FUNDMANAGER.co.uk

Christian Dior SE

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	422.20001 -1.20	428.80	420.20	423.40	5,215
19 Oct 26	423.39999 -9.80	427.80	419.20	427.80	5,113
16 Oct 26	433.20001 +2.00	434.40	429.60	432.40	6,743
15 Oct 26	431.20001 +5.40	433.80	425.40	430.40	11,379
14 Oct 26	425.79999 +7.00	425.80	419.60	419.80	18,499
13 Oct 26	418.79999 -0.80	422.00	411.60	417.40	36,061
12 Oct 26	419.60001 +6.60	419.80	413.00	414.00	8,984
09 Oct 26	413.00000 -2.00	420.00	413.00	415.00	9,633
08 Oct 26	415.00000 -6.60	421.00	414.80	421.00	8,399
07 Oct 26	421.60001 +4.60	422.20	414.00	416.20	14,885
06 Oct 26	417.00000 +1.80	421.20	416.40	417.00	12,616
05 Oct 26	415.20001 +3.20	419.00	411.80	411.80	20,263
02 Oct 26	412.00000 +3.80	414.60	405.80	408.00	20,253
01 Oct 26	408.20001 -11.00	417.00	408.20	414.00	20,327
30 Sep 26	419.20001 +2.00	422.80	417.20	417.20	13,333
29 Sep 26	417.20001 -2.40	423.60	417.20	418.60	12,616
28 Sep 26	419.60001 +3.60	424.00	413.20	414.80	16,731
25 Sep 26	416.00000 -5.00	426.60	416.00	422.80	39,375
24 Sep 26	421.00000 +55.80	433.00	420.80	429.00	139,297
23 Sep 26	365.20001 -3.20	374.60	363.80	368.00	3,978
22 Sep 26	368.39999 -3.20	375.40	366.60	374.20	7,947
21 Sep 26	371.60001 +2.40	374.20	365.60	367.40	4,813
18 Sep 26	369.20001 -8.20	375.00	367.40	373.40	8,405
17 Sep 26	377.39999 +2.60	379.80	375.40	376.80	5,305
16 Sep 26	374.79999 +2.80	376.00	368.60	372.00	6,645
15 Sep 26	372.00000 -8.00	380.80	370.00	380.80	4,913
14 Sep 26	380.00000 +1.60	381.00	374.60	376.00	4,891
11 Sep 26	378.39999 +6.20	382.80	372.60	372.80	4,947
10 Sep 26	372.20001 -5.00	378.60	370.80	378.60	6,540
09 Sep 26	377.20001 -12.80	387.80	374.00	386.00	11,056
08 Sep 26	390.00000 -4.20	394.80	389.20	393.20	5,066
07 Sep 26	394.20001 +0.40	397.00	388.00	392.60	4,329
04 Sep 26	393.79999 +3.60	397.40	389.20	390.20	12,719
03 Sep 26	390.20001 -7.60	396.00	386.60	396.00	4,900
02 Sep 26	397.79999 -4.40	402.00	396.60	401.80	5,306
01 Sep 26	402.20001 -3.00	409.60	400.20	409.60	5,730
31 Aug 26	405.20001 -5.80	412.60	405.20	411.00	4,177
28 Aug 26	411.00000 +8.20	413.40	403.60	405.00	3,532
27 Aug 26	402.79999 -5.20	406.40	400.80	406.00	2,807
26 Aug 26	408.00000 +2.00	412.60	406.60	406.60	1,837
25 Aug 26	406.00000 -8.00	417.20	405.20	414.40	2,827
24 Aug 26	414.00000 +4.40	415.80	409.40	409.40	3,220
21 Aug 26	409.60001 +7.60	410.80	401.00	401.80	2,387
20 Aug 26	402.00000 -9.40	412.40	402.00	410.40	3,424
19 Aug 26	411.39999 +2.80	415.40	406.40	409.40	3,836
18 Aug 26	408.60001 +2.60	408.60	404.60	405.80	2,681
17 Aug 26	406.00000 -12.00	416.20	404.80	415.60	8,829
14 Aug 26	418.00000 -1.40	420.20	415.80	419.60	3,686
13 Aug 26	419.39999 -4.00	426.20	419.40	423.40	2,294
12 Aug 26	423.39999 -13.20	435.40	419.60	435.20	3,717
11 Aug 26	436.60001 -3.40	443.60	436.00	443.60	1,222
10 Aug 26	440.00000 +4.20	444.00	435.80	437.20	1,881
07 Aug 26	435.79999 -4.20	441.00	435.60	441.00	1,748
06 Aug 26	440.00000 +4.20	444.20	438.80	439.60	2,618
05 Aug 26	435.79999 -4.80	438.80	429.00	437.40	2,043
04 Aug 26	440.60001 -4.40	443.40	431.80	443.40	3,712
03 Aug 26	445.00000 +11.40	451.20	436.20	436.20	7,162
31 Jul 26	433.60001 +1.40	438.00	427.60	429.00	3,900
30 Jul 26	432.20001 +4.40	438.60	426.40	428.00	3,235
29 Jul 26	427.79999 -6.20	445.20	427.40	434.20	4,537
28 Jul 26	434.00000 +8.80	442.40	415.60	432.00	5,247
27 Jul 26	425.20001 +2.20	432.40	425.00	428.00	6,361
24 Jul 26	423.00000 +1.40	425.00	414.80	422.00	3,555
23 Jul 26	421.60001 -18.40	436.60	419.40	436.00	8,493
22 Jul 26	440.00000 +0.00	441.20	431.00	439.20	4,124
21 Jul 26	440.00000 -9.20	446.60	439.60	445.60	3,666
20 Jul 26	449.20001 -5.60	455.80	448.00	454.80	2,236
17 Jul 26	454.79999 -7.20	464.00	453.40	460.00	2,852
16 Jul 26	462.00000 +5.60	464.00	454.20	455.60	2,862
15 Jul 26	456.39999 +9.20	463.60	445.80	448.60	3,437
14 Jul 26	447.20001 -7.00	453.60	439.80	453.60	2,877
13 Jul 26	454.20001 +2.60	455.20	440.00	449.40	2,863
10 Jul 26	451.60001 -2.60	456.40	448.80	456.40	3,417
09 Jul 26	454.20001 +2.80	455.40	447.80	449.80	2,898
08 Jul 26	451.39999 -5.60	455.00	442.60	454.40	4,975
07 Jul 26	457.00000 +3.00	463.00	456.60	458.40	5,114
06 Jul 26	454.00000 -1.40	462.60	450.00	456.00	4,761
03 Jul 26	455.39999 -1.80	458.40	451.00	454.20	2,756
02 Jul 26	457.20001 +12.60	464.00	447.60	449.00	3,624
01 Jul 26	444.60001 -4.40	446.80	436.20	445.20	4,630
30 Jun 26	449.00000 -6.80	453.60	442.60	453.60	8,996
29 Jun 26	455.79999 -2.20	458.80	452.20	457.40	4,755
26 Jun 26	458.00000 +1.00	461.60	450.80	453.00	4,569
25 Jun 26	457.00000 -1.40	462.00	453.00	458.40	3,014
24 Jun 26	458.39999 +11.60	458.60	440.00	443.60	5,288
23 Jun 26	446.79999 +0.80	449.20	440.80	444.20	5,126
22 Jun 26	446.00000 -17.20	464.00	446.00	460.00	11,456
19 Jun 26	463.20001 -13.20	477.60	463.20	477.00	67,116
18 Jun 26	476.39999 +2.00	478.80	470.00	472.00	6,624
17 Jun 26	474.39999 -6.40	487.20	473.20	480.80	9,622
16 Jun 26	480.79999 +4.60	485.20	473.40	475.00	10,431
15 Jun 26	476.20001 +1.40	500.50	476.20	500.00	8,035
12 Jun 26	474.79999 +15.00	482.80	469.40	472.00	9,521
11 Jun 26	459.79999 +5.20	471.20	449.60	449.80	6,953
10 Jun 26	454.60001 -0.60	461.40	451.40	455.00	4,798
09 Jun 26	455.20001 +7.00	461.80	447.00	447.00	10,116
08 Jun 26	448.20001 +0.40	453.00	438.40	441.00	6,410
05 Jun 26	447.79999 +6.80	452.40	437.10	444.80	4,515
04 Jun 26	441.00000 +7.80	447.60	431.40	431.40	12,707
03 Jun 26	433.20001 -10.40	444.40	433.20	443.00	3,973
02 Jun 26	443.60001 +4.40	450.60	441.60	442.80	5,257
01 Jun 26	439.20001 -8.40	452.60	437.40	452.00	4,148
29 May 26	447.60001 -4.60	460.00	447.60	457.00	3,726
28 May 26	452.20001 -1.80	455.60	445.00	451.80	2,956
27 May 26	454.00000 +12.00	462.00	443.00	443.00	5,475
26 May 26	442.00000 -7.80	450.60	441.60	450.60	3,341
25 May 26	449.79999 +4.80	451.60	447.20	449.80	3,524
22 May 26	445.00000 +1.40	453.00	440.80	450.00	6,985
21 May 26	443.60001 +5.40	449.20	439.20	442.20	8,648
20 May 26	438.20001 +5.80	449.00	430.20	433.40	4,588
19 May 26	432.39999 +4.00	437.20	427.60	437.00	3,507
18 May 26	428.39999 +1.00	432.60	418.20	420.00	4,050
15 May 26	427.39999 -4.40	431.20	425.00	429.40	4,787
14 May 26	431.79999 +7.60	434.60	426.00	428.20	2,744
13 May 26	424.20001 -1.00	428.40	419.00	428.40	4,556
12 May 26	425.20001 -2.00	432.40	422.00	422.60	4,822
11 May 26	427.20001 -18.00	443.80	424.80	443.80	4,781
08 May 26	445.20001 -3.40	449.20	444.60	447.60	4,920
07 May 26	448.60001 +1.40	463.40	445.80	445.80	6,602
06 May 26	447.20001 +24.40	451.60	428.60	429.80	4,497
05 May 26	422.79999 +3.60	427.20	416.00	419.00	10,303
04 May 26	419.20001 -6.00	430.00	418.80	429.00	5,611
30 Apr 26	425.20001 +3.40	426.00	416.60	420.00	8,875
29 Apr 26	421.79999 -9.60	430.00	420.80	430.00	7,475
28 Apr 26	431.39999 -10.60	437.80	430.60	434.00	6,208
27 Apr 26	442.00000 -1.80	448.20	440.80	444.60	8,870
24 Apr 26	443.79999 -4.20	449.00	438.00	446.20	9,212
23 Apr 26	448.00000 -1.00	451.00	443.20	446.00	10,428
22 Apr 26	449.00000 -12.40	462.20	447.80	462.00	6,150
21 Apr 26	461.39999 -2.60	471.00	461.40	463.00	5,351
20 Apr 26	464.00000 -9.00	467.60	462.00	464.60	3,729
17 Apr 26	473.00000 +12.20	478.20	461.00	461.80	7,704
16 Apr 26	460.79999 +1.80	466.80	460.80	461.20	4,611
15 Apr 26	459.00000 -4.40	465.00	448.40	463.80	10,668
14 Apr 26	463.39999 +3.40	466.40	447.80	456.80	13,292
13 Apr 26	460.00000 -2.20	460.00	452.00	457.00	2,707
10 Apr 26	462.20001 +1.40	470.20	461.60	467.00	2,727
09 Apr 26	460.79999 -16.80	474.00	456.00	474.00	2,572
08 Apr 26	477.60001 +33.40	480.20	465.20	473.80	7,960
07 Apr 26	444.20001 -2.40	457.00	442.50	451.00	5,470
02 Apr 26	446.60001 -3.40	451.40	441.60	448.00	2,558
01 Apr 26	450.00000 +9.00	453.80	443.60	453.60	3,185
31 Mar 26	441.00000 +1.20	443.60	437.20	439.80	5,512
30 Mar 26	439.79999 +6.00	440.00	432.40	432.40	3,519
27 Mar 26	433.79999 -4.60	439.00	433.00	439.00	4,619
26 Mar 26	438.39999 -3.00	443.60	436.80	437.20	3,087
25 Mar 26	441.39999 +2.60	447.00	437.80	443.60	2,926
24 Mar 26	438.79999 -4.80	449.20	437.80	445.60	5,851
23 Mar 26	443.60001 +11.60	455.00	423.00	424.80	10,303
20 Mar 26	432.00000 -7.60	447.00	432.00	444.40	7,418
19 Mar 26	439.60001 -10.40	444.80	439.00	442.00	7,526
18 Mar 26	450.00000 -2.60	456.80	445.60	452.60	8,724
17 Mar 26	452.60001 -5.80	458.40	450.40	458.40	7,125
16 Mar 26	458.39999 +0.00	460.00	446.80	457.40	5,303
13 Mar 26	458.39999 -12.40	470.80	451.20	466.40	4,623
12 Mar 26	470.79999 -6.80	475.60	468.60	475.00	2,617
11 Mar 26	477.60001 -4.20	482.40	474.20	478.60	1,930
10 Mar 26	481.79999 +8.00	486.60	476.00	484.60	4,841
09 Mar 26	473.79999 -4.60	474.20	466.40	468.00	7,439
06 Mar 26	478.39999 -4.60	488.00	473.40	486.80	3,143
05 Mar 26	483.00000 -1.00	487.60	476.40	478.80	4,372
04 Mar 26	484.00000 +5.20	503.00	476.80	487.60	4,557
03 Mar 26	478.79999 -18.00	490.40	473.80	490.00	6,460
02 Mar 26	496.79999 -20.20	503.00	490.00	490.00	9,546
27 Feb 26	517.00000 -9.00	522.50	512.00	521.00	5,580
26 Feb 26	526.00000 +4.50	527.50	515.50	520.50	3,479
25 Feb 26	521.50000 -9.50	537.00	520.50	533.00	6,241
24 Feb 26	531.00000 +2.00	535.50	522.50	528.50	3,707
23 Feb 26	529.00000 +3.00	539.50	524.00	524.00	6,737
20 Feb 26	526.00000 +23.50	530.00	507.00	507.00	8,156
19 Feb 26	502.50000 -5.00	504.00	498.40	502.00	3,007
18 Feb 26	507.50000 +5.00	507.50	498.80	504.00	3,432
17 Feb 26	502.50000 +6.30	505.00	492.00	492.20	5,744
16 Feb 26	496.20001 +4.20	502.50	495.20	496.20	4,163
13 Feb 26	492.00000 -9.00	500.00	490.00	500.00	6,321
12 Feb 26	501.00000 +2.20	507.50	498.80	507.00	4,631
11 Feb 26	498.79999 -8.20	506.50	497.00	505.00	7,531
10 Feb 26	507.00000 +4.00	513.00	496.00	509.50	4,403
09 Feb 26	503.00000 -2.00	506.00	499.40	502.50	5,052
06 Feb 26	505.00000 -0.50	507.00	495.80	501.00	6,754
05 Feb 26	505.50000 +1.00	512.50	502.50	506.00	9,005
04 Feb 26	504.50000 +9.10	505.50	497.00	497.00	4,964
03 Feb 26	495.39999 -11.60	512.00	493.40	512.00	8,948
02 Feb 26	507.00000 -5.00	514.00	507.00	512.00	4,267
30 Jan 26	512.00000 +4.00	515.50	507.50	513.00	7,580
29 Jan 26	508.00000 +4.00	514.50	505.50	510.00	12,294
28 Jan 26	504.00000 -40.00	528.00	499.40	527.00	18,834
27 Jan 26	544.00000 -1.00	554.00	544.00	545.50	3,804
26 Jan 26	545.00000 -4.50	554.50	544.50	545.50	5,118
23 Jan 26	549.50000 -2.00	553.50	544.50	546.50	3,108
22 Jan 26	551.50000 +8.00	557.50	550.00	553.50	2,876
21 Jan 26	543.50000 +7.00	546.00	538.50	539.00	3,916
20 Jan 26	536.50000 -7.50	542.50	530.50	541.50	5,536
19 Jan 26	544.00000 -22.00	552.00	532.00	548.50	3,913
16 Jan 26	566.00000 -19.00	584.50	561.00	581.00	4,174
15 Jan 26	585.00000 -12.00	602.00	583.00	597.50	4,505
14 Jan 26	597.00000 -9.50	610.00	596.00	607.00	2,393
13 Jan 26	606.50000 +0.50	610.00	599.00	604.50	1,518
12 Jan 26	606.00000 -1.50	609.50	599.00	605.50	2,180
09 Jan 26	607.50000 +20.00	607.50	592.50	592.50	3,025
08 Jan 26	587.50000 +1.50	592.50	580.50	582.00	2,842
07 Jan 26	586.00000 -18.00	606.00	578.00	606.00	3,820
06 Jan 26	604.00000 +6.00	604.00	588.50	599.50	2,188
05 Jan 26	598.00000 -3.50	605.50	591.50	593.00	4,500
02 Jan 26	601.50000 +6.00	604.00	595.00	598.00	2,268
31 Dec 25	595.50000 +0.50	596.50	592.50	594.00	514
30 Dec 25	595.00000 +6.00	597.00	586.50	589.00	1,895
29 Dec 25	589.00000 +7.50	591.50	582.00	582.00	5,884
24 Dec 25	581.50000 +1.00	586.00	579.00	579.50	1,048
23 Dec 25	580.50000 -1.50	584.00	579.50	580.50	2,554
22 Dec 25	582.00000 -5.00	587.00	579.50	582.00	5,042
19 Dec 25	587.00000 -2.00	591.50	578.00	578.00	6,344
18 Dec 25	589.00000 +6.00	593.00	575.50	575.50	3,975
17 Dec 25	583.00000 -10.50	592.00	580.00	592.00	3,324
16 Dec 25	593.50000 +8.50	593.50	580.00	582.00	2,525
15 Dec 25	585.00000 +4.50	589.00	580.00	581.00	2,488
12 Dec 25	580.50000 +1.00	582.50	576.00	579.50	1,370
11 Dec 25	579.50000 +5.50	585.00	577.00	585.00	1,615
10 Dec 25	574.00000 -2.50	582.00	570.50	573.00	2,792
09 Dec 25	576.50000 -2.50	580.50	571.00	576.00	2,598
08 Dec 25	579.00000 -8.00	583.00	577.50	580.50	1,614
05 Dec 25	587.00000 -0.50	587.50	579.00	587.50	1,511
04 Dec 25	587.50000 +0.50	591.50	583.50	591.50	1,900
03 Dec 25	587.00000 -6.50	590.50	584.00	589.00	1,865
02 Dec 25	593.50000 -6.50	601.00	588.00	589.00	2,995
01 Dec 25	600.00000 +10.50	600.00	584.00	584.00	2,679
28 Nov 25	589.50000 +6.50	591.00	582.50	583.50	2,660
27 Nov 25	583.00000 +1.00	585.00	580.00	583.00	2,804
26 Nov 25	582.00000 +3.00	585.00	577.00	583.50	1,517
25 Nov 25	579.00000 -0.50	582.50	572.50	579.50	1,798
24 Nov 25	579.50000 -1.50	588.50	579.00	588.50	2,314
21 Nov 25	581.00000 +3.50	581.50	569.00	569.00	4,652
20 Nov 25	577.50000 +7.50	584.50	571.50	576.00	1,735
19 Nov 25	570.00000 -4.00	576.50	567.50	572.00	3,273
18 Nov 25	574.00000 -12.00	578.00	569.50	578.00	1,956
17 Nov 25	586.00000 -11.50	596.00	583.00	596.00	3,309
14 Nov 25	597.50000 -1.50	603.00	588.00	598.00	8,332
13 Nov 25	599.00000 -4.00	611.50	597.00	602.00	2,481
12 Nov 25	603.00000 +9.00	607.50	595.00	596.50	3,610
11 Nov 25	594.00000 +18.50	598.50	576.50	576.50	7,013
10 Nov 25	575.50000 +12.50	576.50	571.00	573.00	2,010
07 Nov 25	563.00000 +1.50	567.00	559.50	566.50	2,241
06 Nov 25	561.50000 -8.00	571.50	560.50	566.50	1,843
05 Nov 25	569.50000 +3.00	572.00	553.50	556.00	2,028
04 Nov 25	566.50000 -2.50	569.00	558.00	560.50	2,874
03 Nov 25	569.00000 +1.50	574.00	565.00	566.00	1,775
31 Oct 25	567.50000 +2.50	569.00	562.50	565.00	2,649
30 Oct 25	565.00000 -7.50	574.00	562.50	568.00	1,685
29 Oct 25	572.50000 -0.50	577.00	567.50	572.00	1,794
28 Oct 25	573.00000 -0.50	577.00	566.00	566.00	2,591
27 Oct 25	573.50000 +3.50	574.50	563.00	574.50	3,100
24 Oct 25	570.00000 -6.50	578.00	566.00	577.50	2,852
23 Oct 25	576.50000 +3.50	583.50	573.00	573.00	2,780
22 Oct 25	573.00000 -2.00	575.00	552.00	562.50	2,432
21 Oct 25	575.00000 +6.00	577.50	568.00	568.00	4,303
20 Oct 25	569.00000 +9.00	572.00	560.00	563.00	7,957
17 Oct 25	560.00000 -0.50	563.00	551.00	557.50	4,856
16 Oct 25	560.50000 +4.00	565.00	554.50	559.00	3,101
15 Oct 25	556.50000 +59.50	569.00	541.00	547.00	12,096
14 Oct 25	497.00000 -9.50	502.50	494.20	502.50	4,464
13 Oct 25	506.50000 -5.00	521.00	502.50	515.50	2,945
10 Oct 25	511.50000 -17.50	532.50	511.00	530.50	2,646
09 Oct 25	529.00000 -13.00	549.00	528.50	549.00	3,426
08 Oct 25	542.00000 +16.00	542.00	519.50	521.00	4,316
07 Oct 25	526.00000 +19.00	528.50	509.00	509.00	4,562
06 Oct 25	507.00000 -17.00	522.50	507.00	522.50	5,993
03 Oct 25	524.00000 +8.50	524.00	511.00	517.50	3,458
02 Oct 25	515.50000 +20.90	515.50	499.00	499.00	4,705
01 Oct 25	494.60001 +1.60	500.50	493.80	494.00	2,963
30 Sep 25	493.00000 -1.60	497.80	490.20	490.40	3,584
29 Sep 25	494.60001 +8.40	495.60	486.40	490.20	3,804
26 Sep 25	486.20001 +8.40	491.20	481.00	481.00	3,317
25 Sep 25	477.79999 -4.80	487.40	477.00	486.80	1,945
24 Sep 25	482.60001 -12.40	493.80	480.80	493.80	2,657
23 Sep 25	495.00000 +14.20	501.00	481.20	482.60	2,733
22 Sep 25	480.79999 -5.20	486.60	478.80	485.00	1,603
19 Sep 25	486.00000 -9.20	495.40	486.00	491.80	4,595
18 Sep 25	495.20001 +12.80	498.00	481.60	481.60	5,877
17 Sep 25	482.39999 +1.00	487.20	477.20	485.00	6,776
16 Sep 25	481.39999 -4.80	492.20	474.80	488.00	12,453
15 Sep 25	486.20001 +14.60	486.20	475.00	476.20	4,658
12 Sep 25	471.60001 +3.60	474.60	464.60	470.20	2,512
11 Sep 25	468.00000 -1.60	472.40	465.00	470.20	2,881
10 Sep 25	469.60001 +0.80	475.60	466.20	470.00	4,790
09 Sep 25	468.79999 -4.00	479.60	466.80	472.40	3,636
08 Sep 25	472.79999 +0.80	475.40	469.60	472.80	4,523
05 Sep 25	472.00000 -5.40	480.60	469.40	478.20	6,457
04 Sep 25	477.39999 -20.00	497.20	477.00	497.20	4,620
03 Sep 25	497.39999 +8.80	501.00	492.00	492.00	4,727
02 Sep 25	488.60001 +8.20	499.80	483.00	483.00	6,179
01 Sep 25	480.39999 -1.60	488.00	479.00	484.00	1,839
29 Aug 25	482.00000 -5.00	493.00	482.00	484.20	5,974
28 Aug 25	487.00000 +5.00	503.50	483.00	483.00	7,667
27 Aug 25	482.00000 +12.40	485.00	468.40	469.20	4,854
26 Aug 25	469.60001 +1.20	474.40	453.60	457.80	5,808
25 Aug 25	468.39999 -4.60	471.80	467.80	470.80	1,428
22 Aug 25	473.00000 +8.60	476.00	460.60	460.60	1,444
21 Aug 25	464.39999 -7.00	471.00	462.00	470.40	1,370
20 Aug 25	471.39999 +2.40	476.20	464.60	468.60	2,766
19 Aug 25	469.00000 +14.40	469.60	455.60	457.80	4,344
18 Aug 25	454.60001 -1.00	458.60	452.40	455.20	2,699
15 Aug 25	455.60001 +3.40	459.40	453.60	455.00	1,887
14 Aug 25	452.20001 -0.60	455.00	448.60	452.60	2,416
13 Aug 25	452.79999 +10.80	454.40	444.00	445.40	3,329
12 Aug 25	442.00000 +2.00	446.00	434.20	444.00	3,762
11 Aug 25	440.00000 -8.20	451.20	440.00	450.80	3,514
08 Aug 25	448.20001 +2.80	449.80	440.20	440.20	1,647
07 Aug 25	445.39999 +6.40	453.40	440.00	441.80	2,472
06 Aug 25	439.00000 -1.60	442.20	436.00	441.80	2,298
05 Aug 25	440.60001 -2.20	448.00	434.00	448.00	6,130
04 Aug 25	442.79999 +2.40	445.40	438.20	443.40	3,273
01 Aug 25	440.39999 -9.60	452.20	439.60	450.00	2,432
31 Jul 25	450.00000 -9.20	460.00	449.80	457.00	3,248
30 Jul 25	459.20001 +4.20	466.00	454.00	454.00	3,459
29 Jul 25	455.00000 -13.80	470.00	454.20	470.00	3,178
28 Jul 25	468.79999 +2.40	479.20	467.00	473.80	4,270
25 Jul 25	466.39999 +16.00	472.00	444.60	447.40	10,888
24 Jul 25	450.39999 -7.00	462.00	444.40	462.00	3,532
23 Jul 25	457.39999 +13.80	461.00	450.60	461.00	3,195
22 Jul 25	443.60001 -1.20	447.00	440.40	442.60	3,463
21 Jul 25	444.79999 -4.20	451.60	441.00	450.00	4,091
18 Jul 25	449.00000 -2.20	458.60	446.60	454.80	3,202
17 Jul 25	451.20001 +1.60	458.60	446.90	450.20	5,956
16 Jul 25	449.60001 -2.60	453.00	444.20	450.00	6,025
15 Jul 25	452.20001 -0.60	457.80	450.00	453.40	7,936
14 Jul 25	452.79999 -8.20	457.00	451.00	454.00	2,390
11 Jul 25	461.00000 -13.80	469.80	460.20	469.80	2,503
10 Jul 25	474.79999 +15.20	474.80	462.00	462.00	4,600
09 Jul 25	459.60001 +1.20	464.60	453.00	459.00	3,021
08 Jul 25	458.39999 +6.80	458.60	448.40	451.20	3,362
07 Jul 25	451.60001 +0.80	459.80	446.20	459.80	5,088
04 Jul 25	450.79999 -9.00	456.20	450.20	454.60	3,214
03 Jul 25	459.79999 -0.80	467.40	459.40	466.20	4,450
02 Jul 25	460.60001 +14.80	464.80	443.60	449.60	10,141
01 Jul 25	445.79999 +21.20	445.80	423.00	423.00	7,093
30 Jun 25	424.60001 -3.40	430.20	423.20	430.00	3,262
27 Jun 25	428.00000 +11.20	428.00	419.20	421.40	5,996
26 Jun 25	416.79999 -6.80	427.00	414.80	424.20	3,276
25 Jun 25	423.60001 -9.20	433.60	422.60	433.20	4,476
24 Jun 25	432.79999 +9.40	439.20	427.40	437.60	6,467
23 Jun 25	423.39999 -2.00	426.40	419.60	421.60	4,893
20 Jun 25	425.39999 -4.00	433.40	425.40	432.60	10,162
19 Jun 25	429.39999 -10.40	436.00	426.40	436.00	9,375
18 Jun 25	439.79999 +4.40	442.00	435.00	435.00	9,160
17 Jun 25	435.39999 -2.80	438.60	432.00	438.20	8,631
16 Jun 25	438.20001 +4.40	442.00	434.20	434.20	3,381
13 Jun 25	433.79999 -7.20	435.20	429.80	435.00	7,123
12 Jun 25	441.00000 -0.80	441.60	434.60	437.60	6,402
11 Jun 25	441.79999 -3.00	450.60	441.60	443.80	4,316
10 Jun 25	444.79999 +5.60	444.80	436.60	436.60	3,923
09 Jun 25	439.20001 +1.20	444.00	436.00	436.00	3,104
06 Jun 25	438.00000 -1.20	441.20	436.40	438.40	2,074
05 Jun 25	439.20001 -5.00	450.00	436.80	444.60	3,740
04 Jun 25	444.20001 +2.60	445.60	438.80	443.00	3,918
03 Jun 25	441.60001 -2.40	445.60	436.40	445.60	3,556
02 Jun 25	444.00000 -4.60	445.40	437.40	439.80	4,210
30 May 25	448.60001 +0.60	453.00	447.40	452.40	2,655
29 May 25	448.00000 -2.80	466.00	448.00	458.40	2,575
28 May 25	450.79999 +0.00	454.40	450.80	451.00	2,700
27 May 25	450.79999 -1.20	453.60	446.60	451.40	3,726
26 May 25	452.00000 +5.80	455.60	449.60	452.40	2,493
23 May 25	446.20001 -8.60	459.40	438.40	451.60	9,488
22 May 25	454.79999 -8.80	461.80	449.40	457.00	6,286
21 May 25	463.60001 -6.20	468.00	461.40	466.60	9,789
20 May 25	469.79999 +4.60	472.20	460.80	469.40	5,176
19 May 25	465.20001 -5.00	469.00	459.60	468.00	4,224
16 May 25	470.20001 +1.80	473.40	465.20	473.20	4,133
15 May 25	468.39999 -14.60	480.20	468.40	476.40	7,020
14 May 25	483.00000 -15.80	498.20	481.40	498.20	3,302
13 May 25	498.79999 +6.00	501.00	488.80	491.20	9,279
12 May 25	492.79999 +33.40	497.60	464.60	464.60	6,269
09 May 25	459.39999 +4.60	462.00	457.40	457.60	2,934
08 May 25	454.79999 +6.20	462.20	447.80	450.20	2,420
07 May 25	448.60001 -7.40	458.00	447.80	453.60	3,860
06 May 25	456.00000 -2.80	457.20	450.80	456.20	3,542
05 May 25	458.79999 -2.80	464.00	456.60	461.20	2,999
02 May 25	461.60001 +9.20	461.60	449.20	459.00	4,689
30 Apr 25	452.39999 -1.80	454.40	445.00	454.00	5,244
29 Apr 25	454.20001 -9.00	463.40	452.40	461.20	4,451
28 Apr 25	463.20001 +3.20	467.00	461.00	462.40	7,673
25 Apr 25	460.00000 -1.80	467.60	458.80	466.00	4,044
24 Apr 25	461.79999 -3.60	463.20	448.80	453.80	4,760
23 Apr 25	465.39999 +13.40	474.00	454.20	459.00	10,396
22 Apr 25	452.00000 +7.60	452.00	434.40	449.00	6,410
17 Apr 25	444.39999 -3.80	454.60	443.80	445.20	7,037
16 Apr 25	448.20001 -1.00	451.40	444.40	446.60	3,476
15 Apr 25	449.20001 -40.40	478.80	449.00	478.80	15,527
14 Apr 25	489.60001 +9.80	495.20	483.40	490.80	3,300
11 Apr 25	479.79999 -1.20	488.20	473.40	488.00	2,918
10 Apr 25	481.00000 +15.80	520.50	480.00	520.00	5,682
09 Apr 25	465.20001 -12.20	470.80	456.80	458.00	14,506
08 Apr 25	477.39999 +11.40	483.60	459.40	474.60	10,661
07 Apr 25	466.00000 -22.40	492.00	445.60	454.60	18,192
04 Apr 25	488.39999 -12.10	504.00	480.20	495.80	10,726
03 Apr 25	500.50000 -30.00	519.50	499.80	519.50	8,484
02 Apr 25	530.50000 -0.50	534.50	526.00	534.50	3,979
01 Apr 25	531.00000 +3.50	535.00	527.50	533.50	3,697
31 Mar 25	527.50000 -14.00	540.00	526.50	529.00	7,168
28 Mar 25	541.50000 -7.00	548.50	540.50	543.00	8,720
27 Mar 25	548.50000 -5.50	551.50	545.00	549.50	4,935
26 Mar 25	554.00000 -1.50	558.50	550.50	558.50	3,086
25 Mar 25	555.50000 +1.50	561.50	551.00	553.50	3,012
24 Mar 25	554.00000 -3.00	563.00	550.50	560.00	6,033
21 Mar 25	557.00000 -2.00	558.00	549.00	558.00	7,072
20 Mar 25	559.00000 -7.00	565.00	556.00	565.00	5,816
19 Mar 25	566.00000 +2.50	567.00	558.50	560.00	3,951
18 Mar 25	563.50000 +1.50	567.50	559.00	566.00	4,740
17 Mar 25	562.00000 +2.50	563.00	553.00	560.50	4,904
14 Mar 25	559.50000 +2.00	570.00	554.00	555.50	5,700
13 Mar 25	557.50000 -7.50	569.50	553.50	563.00	6,703
12 Mar 25	565.00000 -4.50	574.00	559.00	572.00	3,597
11 Mar 25	569.50000 -8.00	583.00	566.50	578.50	3,520
10 Mar 25	577.50000 -8.50	589.00	575.00	588.50	5,931
07 Mar 25	586.00000 -14.50	595.50	579.00	593.50	3,885
06 Mar 25	600.50000 -13.50	620.50	596.50	618.00	4,444
05 Mar 25	614.00000 +1.00	626.50	614.00	626.50	3,249
04 Mar 25	613.00000 -18.00	622.00	608.50	620.50	7,741
03 Mar 25	631.00000 -3.00	640.00	626.50	632.00	3,310
28 Feb 25	634.00000 -0.50	634.00	622.00	626.00	2,770
27 Feb 25	634.50000 -4.00	637.00	624.50	628.00	3,031
26 Feb 25	638.50000 +13.50	644.00	630.00	630.50	2,441
25 Feb 25	625.00000 -6.00	631.50	625.00	628.00	1,819
24 Feb 25	631.00000 -11.00	640.50	629.50	640.50	1,891
21 Feb 25	642.00000 +8.50	645.50	631.50	632.50	1,890
20 Feb 25	633.50000 +2.00	640.50	629.00	640.50	1,473
19 Feb 25	631.50000 -13.50	648.00	629.00	648.00	2,471
18 Feb 25	645.00000 +2.50	649.00	639.00	644.50	2,213
17 Feb 25	642.50000 -8.50	649.00	640.00	647.00	2,141
14 Feb 25	651.00000 +2.00	663.00	650.00	655.00	4,729
13 Feb 25	649.00000 +19.00	650.50	636.50	637.00	4,616
12 Feb 25	630.00000 -4.00	637.50	618.00	637.50	7,650
11 Feb 25	634.00000 +3.50	634.00	623.00	626.50	2,390
10 Feb 25	630.50000 +2.00	632.00	625.50	626.00	2,771
07 Feb 25	628.50000 -16.50	644.00	628.00	644.00	4,184
06 Feb 25	645.00000 +11.00	647.00	628.00	633.50	3,938
05 Feb 25	634.00000 -6.00	639.00	629.50	634.00	5,191
04 Feb 25	640.00000 +0.50	643.50	632.00	639.50	4,131
03 Feb 25	639.50000 -12.00	641.50	632.00	633.00	4,328
31 Jan 25	651.50000 -5.00	660.00	646.50	656.00	4,562
30 Jan 25	656.50000 +1.50	660.50	655.00	657.00	2,398
29 Jan 25	655.00000 -36.50	667.50	623.00	655.00	5,629
28 Jan 25	691.50000 +0.00	702.50	685.50	685.50	4,822
27 Jan 25	691.50000 +17.50	694.00	671.50	674.00	4,692
24 Jan 25	674.00000 +9.00	689.50	670.00	686.00	3,400
23 Jan 25	665.00000 +7.50	666.00	650.00	658.50	4,067
22 Jan 25	657.50000 +8.00	660.00	646.50	649.00	5,825
21 Jan 25	649.50000 +6.50	650.50	642.00	642.00	3,720
20 Jan 25	643.00000 +3.00	645.00	634.50	640.00	2,971
17 Jan 25	640.00000 -5.00	649.00	636.50	644.50	2,512
16 Jan 25	645.00000 +51.00	651.50	623.50	626.00	11,050
15 Jan 25	594.00000 -14.00	608.00	594.00	608.00	3,038
14 Jan 25	608.00000 +3.00	620.50	608.00	613.00	3,092
13 Jan 25	605.00000 -0.50	608.00	599.50	602.50	1,835
10 Jan 25	605.50000 -0.50	614.50	602.50	605.00	3,948
09 Jan 25	606.00000 +6.00	609.00	592.00	593.00	2,021
08 Jan 25	600.00000 -6.00	605.50	593.50	604.50	3,564
07 Jan 25	606.00000 +8.50	609.50	595.50	598.50	1,859
06 Jan 25	597.50000 +18.00	606.00	583.50	583.50	3,291
03 Jan 25	579.50000 -21.50	601.00	576.50	599.50	3,408
02 Jan 25	601.00000 -4.00	608.50	587.50	605.00	2,288
31 Dec 24	605.00000 +8.00	605.00	595.50	600.00	1,306
30 Dec 24	597.00000 -2.50	602.50	594.50	597.50	2,353
27 Dec 24	599.50000 -4.00	604.00	598.50	600.50	5,924
24 Dec 24	603.50000 +8.50	603.50	596.50	600.00	1,123
23 Dec 24	595.00000 +2.00	599.00	585.50	588.00	6,062
20 Dec 24	593.00000 +7.00	593.00	576.50	585.00	9,229
19 Dec 24	586.00000 -7.00	590.00	581.50	582.50	3,796
18 Dec 24	593.00000 +3.50	594.50	587.00	592.00	4,536
17 Dec 24	589.50000 +4.50	594.50	581.00	581.00	3,460
16 Dec 24	585.00000 -11.00	593.50	583.50	589.00	2,490
13 Dec 24	596.00000 -3.00	604.50	592.00	596.50	4,066
12 Dec 24	599.00000 +0.50	611.00	588.00	609.00	4,209
11 Dec 24	598.50000 +4.00	599.50	586.50	590.00	2,485
10 Dec 24	594.50000 -9.50	598.50	592.00	598.00	5,027
09 Dec 24	604.00000 +20.50	609.50	591.50	591.50	6,131
06 Dec 24	583.50000 +17.50	589.50	568.00	568.00	4,178
05 Dec 24	566.00000 -3.00	573.00	563.50	565.50	4,056
04 Dec 24	569.00000 +2.00	571.50	564.50	567.50	2,166
03 Dec 24	567.00000 +3.00	577.00	562.50	563.00	3,874
02 Dec 24	564.00000 +12.50	568.00	540.00	541.00	5,271
29 Nov 24	551.50000 +4.50	553.50	544.50	544.50	4,113
28 Nov 24	547.00000 -2.50	551.00	544.50	547.50	2,623
27 Nov 24	549.50000 -5.00	554.00	547.50	551.50	3,745
26 Nov 24	554.50000 +0.00	565.00	543.50	547.00	4,684
25 Nov 24	554.50000 +6.00	563.50	553.00	553.00	7,330
22 Nov 24	548.50000 +8.00	550.00	537.50	544.00	3,625
21 Nov 24	540.50000 -2.00	549.00	533.00	549.00	6,652
20 Nov 24	542.50000 +0.50	548.00	540.50	543.50	3,294
19 Nov 24	542.00000 -10.00	552.00	533.00	548.00	5,769
18 Nov 24	552.00000 +3.50	552.50	546.00	549.00	4,331
15 Nov 24	548.50000 -1.00	553.50	542.50	546.50	3,714
14 Nov 24	549.50000 +13.50	550.00	530.50	536.00	4,147
13 Nov 24	536.00000 +0.50	540.50	533.00	533.00	7,565
12 Nov 24	535.50000 -27.50	553.00	529.50	552.00	9,103
11 Nov 24	563.00000 +4.00	566.50	559.50	565.50	3,609
08 Nov 24	559.00000 -19.00	578.50	555.00	578.00	5,131
07 Nov 24	578.00000 +18.50	581.00	559.00	560.50	8,432
06 Nov 24	559.50000 -3.00	585.00	558.00	565.00	6,915
05 Nov 24	562.50000 -4.00	567.00	560.00	566.50	2,704
04 Nov 24	566.50000 -3.50	575.50	565.50	567.50	3,719
01 Nov 24	570.00000 +2.50	574.00	567.50	568.00	2,541
31 Oct 24	567.50000 -6.50	574.50	564.50	572.50	2,272
30 Oct 24	574.00000 -14.00	582.50	568.00	582.00	4,853
29 Oct 24	588.00000 -2.50	601.50	588.00	590.00	5,235
28 Oct 24	590.50000 +2.50	598.50	588.50	595.50	2,555
25 Oct 24	588.00000 +0.00	588.00	580.50	588.00	7,859
24 Oct 24	588.00000 +12.00	594.00	573.00	573.00	4,467
23 Oct 24	576.00000 +1.50	580.00	570.50	571.50	2,738
22 Oct 24	574.50000 -0.50	582.00	571.00	577.00	10,045
21 Oct 24	575.00000 -15.00	592.50	574.50	586.50	5,824
18 Oct 24	590.00000 +11.00	596.00	582.00	582.00	4,758
17 Oct 24	579.00000 +7.50	581.50	567.50	578.00	2,657
16 Oct 24	571.50000 -17.50	577.50	548.50	559.00	10,447
15 Oct 24	589.00000 -14.00	607.50	588.50	607.50	6,586
14 Oct 24	603.00000 -12.50	613.50	598.00	613.50	4,938
11 Oct 24	615.50000 +0.50	619.00	609.50	619.00	1,798
10 Oct 24	615.00000 -3.50	617.50	612.50	617.50	2,662
09 Oct 24	618.50000 +0.50	622.00	611.00	621.50	4,817
08 Oct 24	618.00000 -17.50	619.00	606.00	616.50	4,315
07 Oct 24	635.50000 +16.50	637.00	624.00	626.50	3,878
04 Oct 24	619.00000 -3.00	628.00	616.50	616.50	2,176
03 Oct 24	622.00000 -7.00	626.50	616.50	624.50	2,842
02 Oct 24	629.00000 +8.00	638.00	624.50	633.50	5,450
01 Oct 24	621.00000 -27.50	645.50	621.00	645.50	7,167
30 Sep 24	648.50000 -14.00	664.50	648.00	660.00	6,078
27 Sep 24	662.50000 +26.00	662.50	639.50	651.00	12,791
26 Sep 24	636.50000 +53.50	637.50	605.50	608.00	11,740
25 Sep 24	583.00000 +2.50	586.00	577.00	577.50	4,467
24 Sep 24	580.50000 +18.00	586.50	575.50	581.00	5,465
23 Sep 24	562.50000 +6.00	562.50	548.00	555.50	6,495
20 Sep 24	556.50000 -22.50	571.50	556.50	571.00	11,992
19 Sep 24	579.00000 +18.50	581.50	570.00	572.00	6,173
18 Sep 24	560.50000 -9.00	570.50	560.50	570.50	5,093
17 Sep 24	569.50000 +7.50	572.00	564.00	566.50	2,431
16 Sep 24	562.00000 -4.00	571.50	562.00	565.00	4,063
13 Sep 24	566.00000 -5.00	575.00	566.00	571.00	3,151
12 Sep 24	571.00000 +5.50	578.50	565.00	578.50	4,470
11 Sep 24	565.50000 -4.00	577.50	562.50	570.50	3,699
10 Sep 24	569.50000 -11.00	581.50	568.50	579.00	4,273
09 Sep 24	580.50000 +9.00	580.50	569.50	573.00	4,440
06 Sep 24	571.50000 -11.50	582.50	571.50	582.50	3,500
05 Sep 24	583.00000 -18.00	598.00	576.00	598.00	8,104
04 Sep 24	601.00000 -19.00	609.50	596.50	607.00	6,525
03 Sep 24	620.00000 -2.00	632.50	619.00	622.00	2,795
02 Sep 24	622.00000 -3.00	623.50	612.50	623.00	3,269
30 Aug 24	625.00000 -4.50	639.50	625.00	630.00	2,797
29 Aug 24	629.50000 +9.00	629.50	620.50	620.50	1,425
28 Aug 24	620.50000 -3.50	627.00	619.50	626.50	1,686
27 Aug 24	624.00000 -6.00	635.50	622.00	631.00	2,164
26 Aug 24	630.00000 +0.50	634.50	629.00	629.50	947
23 Aug 24	629.50000 +3.50	631.00	623.00	625.00	2,729
22 Aug 24	626.00000 -2.00	633.00	626.00	631.00	2,070
21 Aug 24	628.00000 +4.50	630.00	623.50	623.50	1,622
20 Aug 24	623.50000 +0.00	629.00	623.50	625.00	3,369
19 Aug 24	623.50000 +14.50	625.00	610.00	610.00	3,173
16 Aug 24	609.00000 +3.50	613.00	606.00	610.00	1,352
15 Aug 24	605.50000 +7.50	609.50	593.00	600.00	2,480
14 Aug 24	598.00000 +9.50	599.00	592.00	594.50	1,691
13 Aug 24	588.50000 +0.50	599.00	581.00	599.00	1,843
12 Aug 24	588.00000 -1.50	594.50	587.00	592.00	1,507
09 Aug 24	589.50000 +3.00	596.50	586.00	586.00	1,926
08 Aug 24	586.50000 -0.50	589.00	579.50	585.00	2,263
07 Aug 24	587.00000 +8.50	594.50	580.00	583.00	2,912
06 Aug 24	578.50000 +0.50	584.00	574.00	582.00	3,875
05 Aug 24	578.00000 -8.00	582.00	569.00	577.00	5,456
02 Aug 24	586.00000 -12.00	596.50	585.00	593.50	2,710
01 Aug 24	598.00000 -11.00	606.50	596.50	605.00	3,469
31 Jul 24	609.00000 +3.50	617.50	608.00	616.00	2,808
30 Jul 24	605.50000 -1.00	613.00	605.50	607.50	3,892
29 Jul 24	606.50000 -13.00	618.00	606.00	618.00	2,337
26 Jul 24	619.50000 +15.00	622.00	605.50	605.50	5,680
25 Jul 24	604.50000 -13.50	613.50	604.50	610.50	7,521
24 Jul 24	618.00000 -30.50	629.00	600.50	626.00	15,186
23 Jul 24	648.50000 +0.50	657.50	645.00	647.50	1,495
22 Jul 24	648.00000 +9.00	652.00	643.50	644.00	1,748
19 Jul 24	639.00000 -10.50	649.00	636.50	648.50	3,458
18 Jul 24	649.50000 -2.50	657.50	649.00	656.00	2,284
17 Jul 24	652.00000 +1.00	656.00	647.00	650.00	2,278
16 Jul 24	651.00000 -13.00	662.00	650.50	659.50	3,902
15 Jul 24	664.00000 -11.50	673.00	659.00	670.50	3,631
12 Jul 24	675.50000 +5.00	680.50	672.50	672.50	3,529
11 Jul 24	670.50000 +11.50	670.50	661.50	665.50	2,921
10 Jul 24	659.00000 +8.50	659.00	648.00	650.50	3,241
09 Jul 24	650.50000 -4.00	658.50	646.50	654.50	4,840
08 Jul 24	654.50000 -20.50	675.50	654.50	669.50	3,685
05 Jul 24	675.00000 +0.50	682.50	671.00	679.50	2,595
04 Jul 24	674.50000 +4.50	677.50	671.50	672.00	2,039
03 Jul 24	670.00000 +8.50	678.50	665.50	665.50	4,219
02 Jul 24	661.50000 -4.50	670.00	658.50	666.00	4,958
01 Jul 24	666.00000 -5.50	690.00	666.00	687.00	4,194
28 Jun 24	671.50000 -6.00	679.50	669.50	677.50	6,318
27 Jun 24	677.50000 -6.00	693.50	675.50	683.00	5,014
26 Jun 24	683.50000 -12.50	702.00	679.00	701.00	6,205
25 Jun 24	696.00000 +2.00	701.00	687.00	690.50	4,495
24 Jun 24	694.00000 +15.50	694.00	675.00	675.00	5,014
21 Jun 24	678.50000 -1.50	683.00	675.50	679.00	5,477
20 Jun 24	680.00000 +8.00	681.50	672.00	673.00	2,196
19 Jun 24	672.00000 -5.00	676.50	668.50	676.00	5,440
18 Jun 24	677.00000 -3.50	688.00	674.50	688.00	3,453
17 Jun 24	680.50000 +5.00	680.50	666.50	670.00	3,806
14 Jun 24	675.50000 -18.50	688.50	672.50	687.00	6,388
13 Jun 24	694.00000 -8.00	707.50	694.00	701.00	2,745
12 Jun 24	702.00000 +5.00	707.00	697.00	698.50	4,863
11 Jun 24	697.00000 -11.00	712.00	695.00	710.50	3,712
10 Jun 24	708.00000 -14.00	713.00	702.50	710.00	3,212
07 Jun 24	722.00000 -3.50	728.00	715.50	726.00	6,007
06 Jun 24	725.50000 +11.00	732.00	718.00	718.00	2,927
05 Jun 24	714.50000 +13.00	720.00	703.00	708.00	4,062
04 Jun 24	701.50000 +0.00	708.00	700.00	702.00	2,552
03 Jun 24	701.50000 -0.50	710.00	698.50	710.00	3,893
31 May 24	702.00000 +3.00	704.50	697.50	698.50	4,479
30 May 24	699.00000 +2.50	699.50	687.00	689.50	6,065
29 May 24	696.50000 -11.50	706.00	693.50	706.00	3,072
28 May 24	708.00000 -8.00	719.00	706.00	718.50	1,375
27 May 24	716.00000 +4.00	716.00	712.00	716.00	1,765
24 May 24	712.00000 -6.00	721.00	710.00	710.00	2,250
23 May 24	718.00000 +4.50	719.00	709.50	715.00	2,535
22 May 24	713.50000 -16.50	728.50	710.00	728.50	4,697
21 May 24	730.00000 -11.00	740.50	730.00	735.50	3,575
20 May 24	741.00000 +1.50	744.00	735.00	739.50	9,170
17 May 24	739.50000 -1.00	740.00	734.00	737.50	3,117
16 May 24	740.50000 -3.00	743.50	735.00	743.50	2,905
15 May 24	743.50000 +0.00	746.50	730.50	746.50	3,433
14 May 24	743.50000 +8.50	745.00	735.00	736.00	1,774
13 May 24	735.00000 -5.00	744.00	735.00	741.50	1,631
10 May 24	740.00000 +0.50	748.00	740.00	742.00	2,019
09 May 24	739.50000 +0.00	739.50	731.00	739.50	1,043
08 May 24	739.50000 -1.50	748.00	739.50	741.00	2,162
07 May 24	741.00000 +2.00	746.00	733.00	735.00	4,919
06 May 24	739.00000 +0.50	745.00	735.00	744.50	1,780
03 May 24	738.50000 +11.50	751.00	728.50	731.00	2,987
02 May 24	727.00000 -3.50	734.00	722.00	731.50	2,986
30 Apr 24	730.50000 -5.00	740.00	730.00	737.00	3,314
29 Apr 24	735.50000 -5.50	745.50	734.00	741.00	3,416
26 Apr 24	741.00000 +13.50	744.00	734.00	738.50	2,587
25 Apr 24	727.50000 -17.50	750.00	720.50	745.50	2,607
24 Apr 24	745.00000 -2.50	755.00	741.50	744.00	3,265
23 Apr 24	747.50000 +2.50	747.50	742.50	745.50	1,652
22 Apr 24	745.00000 +2.50	755.00	743.00	752.00	3,233
19 Apr 24	742.50000 -7.00	747.50	734.00	742.00	1,741
18 Apr 24	749.50000 -2.50	759.00	741.50	754.50	2,658
17 Apr 24	752.00000 +18.50	768.50	743.50	744.50	4,227
16 Apr 24	733.50000 -12.50	745.50	730.00	734.00	3,339
15 Apr 24	746.00000 +12.50	753.50	734.50	734.50	2,635
12 Apr 24	733.50000 -9.50	754.50	731.00	752.00	3,359
11 Apr 24	743.00000 -0.50	748.50	737.50	743.00	2,680
10 Apr 24	743.50000 -4.00	755.50	736.00	754.00	2,925
09 Apr 24	747.50000 -7.50	754.50	744.00	753.00	1,970
08 Apr 24	755.00000 +3.50	758.00	747.00	750.00	3,600
05 Apr 24	751.50000 -21.50	759.50	751.50	759.50	2,625
04 Apr 24	773.00000 +3.00	773.50	765.00	768.50	3,423
03 Apr 24	770.00000 +4.50	770.00	761.50	763.50	2,750
02 Apr 24	765.50000 -11.00	784.50	762.50	772.50	3,535
28 Mar 24	776.50000 +7.00	785.00	772.00	772.00	2,812
27 Mar 24	769.50000 +2.00	771.50	761.50	767.00	2,759
26 Mar 24	767.50000 +0.00	774.50	764.50	768.50	2,490
25 Mar 24	767.50000 -5.00	771.00	759.50	771.00	6,500
22 Mar 24	772.50000 -21.00	785.00	770.00	785.00	5,877
21 Mar 24	793.50000 +0.00	804.50	783.50	801.00	9,233
20 Mar 24	793.50000 -17.50	799.50	760.50	778.00	11,195
19 Mar 24	811.00000 +1.00	812.50	794.50	805.50	2,619
18 Mar 24	810.00000 -2.00	813.50	806.50	812.00	3,314
15 Mar 24	812.00000 -5.00	821.50	809.50	811.00	4,441
14 Mar 24	817.00000 +1.00	832.50	814.50	816.50	6,263
13 Mar 24	816.00000 +9.00	819.00	800.00	804.00	7,158
12 Mar 24	807.00000 +5.00	808.50	791.50	802.50	5,506
11 Mar 24	802.00000 +1.50	803.50	789.00	793.00	2,854
08 Mar 24	800.50000 +4.00	805.00	796.00	796.00	4,326
07 Mar 24	796.50000 +5.50	801.00	781.50	783.50	3,377
06 Mar 24	791.00000 +6.50	797.50	781.50	784.50	2,721
05 Mar 24	784.50000 -9.50	791.00	780.50	790.00	3,462
04 Mar 24	794.00000 -11.00	800.00	788.00	800.00	2,024
01 Mar 24	805.00000 +4.50	808.50	795.00	801.50	3,674
29 Feb 24	800.50000 -0.50	806.50	796.50	801.00	5,579
28 Feb 24	801.00000 +5.50	805.00	797.00	797.50	5,367
27 Feb 24	795.50000 +8.00	799.00	780.50	785.00	4,395
26 Feb 24	787.50000 -7.00	796.00	784.50	790.00	3,619
23 Feb 24	794.50000 +4.00	800.00	790.00	792.50	5,188
22 Feb 24	790.50000 +10.50	793.00	778.00	783.00	2,465
21 Feb 24	780.00000 +0.50	783.00	773.50	779.50	3,634
20 Feb 24	779.50000 -5.00	785.50	775.50	783.00	3,417
19 Feb 24	784.50000 +4.50	785.00	770.00	775.00	1,983
16 Feb 24	780.00000 +0.00	794.00	778.00	782.00	3,428
15 Feb 24	780.00000 +10.00	780.50	775.50	778.00	1,697
14 Feb 24	770.00000 +0.00	772.00	762.50	766.00	2,434
13 Feb 24	770.00000 -16.00	801.50	764.50	800.00	5,224
12 Feb 24	786.00000 +9.00	790.00	778.00	780.00	3,689
09 Feb 24	777.00000 +3.00	779.50	770.50	778.00	4,373
08 Feb 24	774.00000 +17.00	775.50	757.00	758.50	3,393
07 Feb 24	757.00000 +4.00	760.50	752.00	754.00	2,338
06 Feb 24	753.00000 -0.50	759.00	744.50	755.00	4,090
05 Feb 24	753.50000 +4.00	753.50	746.00	748.00	4,751
02 Feb 24	749.50000 +6.50	755.00	747.50	749.50	6,719
01 Feb 24	743.00000 +6.00	751.00	732.00	734.50	5,331
31 Jan 24	737.00000 -6.50	745.50	736.50	742.00	5,093
30 Jan 24	743.50000 +5.50	748.00	740.50	742.00	4,662
29 Jan 24	738.00000 +3.00	742.00	710.00	728.00	4,785
26 Jan 24	735.00000 +79.00	744.00	699.00	699.00	17,544
25 Jan 24	656.00000 +0.50	659.50	651.50	651.50	4,500
24 Jan 24	655.50000 +12.50	663.00	647.00	650.00	6,173
23 Jan 24	643.00000 -1.50	651.00	643.00	648.50	5,497
22 Jan 24	644.50000 +6.00	646.00	639.00	641.50	3,356
19 Jan 24	638.50000 -1.50	647.00	634.50	646.00	4,485
18 Jan 24	640.00000 +14.50	644.00	633.50	635.00	7,769
17 Jan 24	625.50000 -8.00	628.00	618.50	625.00	6,919
16 Jan 24	633.50000 -3.50	635.00	630.00	633.00	4,280
15 Jan 24	637.00000 +0.50	642.00	634.50	637.50	5,571
12 Jan 24	636.50000 -8.50	644.50	629.00	640.00	9,436
11 Jan 24	645.00000 -8.00	662.00	643.50	662.00	4,022
10 Jan 24	653.00000 -0.50	660.00	651.50	653.50	2,975
09 Jan 24	653.50000 -10.50	668.00	651.50	668.00	2,485
08 Jan 24	664.00000 -0.50	666.00	654.50	661.50	3,117
05 Jan 24	664.50000 -2.50	664.50	652.00	662.00	4,600
04 Jan 24	667.00000 +2.00	670.00	663.00	664.00	4,676
03 Jan 24	665.00000 -21.00	685.00	665.00	684.50	5,961
02 Jan 24	686.00000 -21.50	712.00	685.00	709.00	5,224
29 Dec 23	707.50000 +2.50	718.00	707.00	708.00	3,272
28 Dec 23	705.00000 +2.00	708.50	701.00	706.00	3,182
27 Dec 23	703.00000 -4.50	713.50	700.00	704.00	6,819
22 Dec 23	707.50000 -7.50	712.50	703.50	708.50	2,462
21 Dec 23	715.00000 +0.00	719.50	691.00	702.50	7,141
20 Dec 23	715.00000 -1.00	721.00	709.50	716.50	3,527
19 Dec 23	716.00000 +1.50	717.00	700.00	714.50	6,428
18 Dec 23	714.50000 -3.00	714.50	706.50	713.50	3,555
15 Dec 23	717.50000 -4.50	728.00	717.00	725.50	7,590
14 Dec 23	722.00000 +13.00	730.00	714.50	730.00	6,020
13 Dec 23	709.00000 +1.50	716.00	700.50	703.50	4,644
12 Dec 23	707.50000 -3.00	716.00	706.50	713.50	5,273
11 Dec 23	710.50000 +0.50	714.50	706.00	710.00	3,454
08 Dec 23	710.00000 +22.50	714.00	685.50	687.50	6,070
07 Dec 23	687.50000 -2.50	690.00	681.00	685.50	3,736
06 Dec 23	690.00000 +5.50	692.50	682.50	687.50	2,877
05 Dec 23	684.50000 +12.00	688.50	668.00	668.00	3,218
04 Dec 23	672.50000 -3.50	680.00	669.00	672.00	2,299
01 Dec 23	676.00000 -0.50	680.50	668.00	676.50	3,363
30 Nov 23	676.50000 +6.50	679.00	660.00	670.00	5,166
29 Nov 23	670.00000 +5.50	674.50	663.00	665.50	2,654
28 Nov 23	664.50000 -15.50	674.00	656.50	674.00	6,911
27 Nov 23	680.00000 -6.00	688.50	677.50	684.50	3,607
24 Nov 23	686.00000 -5.00	692.00	681.00	692.00	2,619
23 Nov 23	691.00000 +2.50	694.00	687.00	691.50	1,649
22 Nov 23	688.50000 +6.00	691.50	682.50	685.00	5,048
21 Nov 23	682.50000 -9.50	694.00	681.50	694.00	3,376
20 Nov 23	692.00000 +5.00	699.50	686.50	686.50	2,031
17 Nov 23	687.00000 +8.00	692.00	680.00	682.50	2,312
16 Nov 23	679.00000 -17.50	693.50	676.50	693.50	4,286
15 Nov 23	696.50000 +6.50	707.00	693.50	695.50	3,323
14 Nov 23	690.00000 +20.50	692.50	669.00	670.00	3,616
13 Nov 23	669.50000 -0.50	675.00	665.00	674.00	2,221
10 Nov 23	670.00000 -22.50	684.50	664.00	684.50	3,152
09 Nov 23	692.50000 +5.00	696.50	681.00	684.00	2,419
08 Nov 23	687.50000 +9.00	693.00	674.00	674.00	6,478
07 Nov 23	678.50000 +1.00	682.00	672.00	672.00	3,356
06 Nov 23	677.50000 -3.00	687.00	672.50	687.00	3,748
03 Nov 23	680.50000 +4.50	686.00	676.50	680.50	3,580
02 Nov 23	676.00000 +24.50	681.50	659.00	659.00	3,338
01 Nov 23	651.50000 -0.50	656.00	645.00	656.00	3,514
31 Oct 23	652.00000 +4.50	658.00	646.50	647.50	4,028
30 Oct 23	647.50000 +11.00	652.00	639.50	639.50	3,662
27 Oct 23	636.50000 -5.50	645.00	635.00	642.00	3,380
26 Oct 23	642.00000 -5.50	645.50	639.50	641.00	3,919
25 Oct 23	647.50000 -5.00	651.00	642.00	647.50	5,470
24 Oct 23	652.50000 +17.50	652.50	638.50	641.50	6,313
23 Oct 23	635.00000 +2.50	635.00	621.50	628.00	5,278
20 Oct 23	632.50000 -10.00	639.50	631.00	635.00	5,237
19 Oct 23	642.50000 +2.00	648.50	636.00	636.00	3,866
18 Oct 23	640.50000 -4.50	650.50	639.00	645.50	4,435
17 Oct 23	645.00000 +1.00	647.50	633.00	642.00	3,456
16 Oct 23	644.00000 +4.00	648.00	636.50	641.00	4,076
13 Oct 23	640.00000 -12.00	658.00	638.00	650.50	4,707
12 Oct 23	652.00000 -19.50	674.50	651.50	674.50	7,709
11 Oct 23	671.50000 -33.00	678.50	658.00	678.50	16,192
10 Oct 23	704.50000 +17.50	707.50	690.50	690.50	3,685
09 Oct 23	687.00000 -16.50	696.00	682.50	690.00	4,288
06 Oct 23	703.50000 +7.50	703.50	691.00	701.50	5,445
05 Oct 23	696.00000 +6.00	698.50	691.50	693.00	4,753
04 Oct 23	690.00000 +5.00	697.50	680.00	680.00	4,820
03 Oct 23	685.00000 -9.00	694.00	679.50	686.50	3,600
02 Oct 23	694.00000 -3.00	709.50	690.00	702.00	7,245
29 Sep 23	697.00000 +15.50	712.00	693.50	693.50	12,449
28 Sep 23	681.50000 +8.00	683.00	669.50	672.00	3,220
27 Sep 23	673.50000 +5.50	676.00	666.00	669.00	7,595
26 Sep 23	668.00000 -10.00	676.00	666.00	671.00	6,649
25 Sep 23	678.00000 -21.00	697.00	676.00	693.50	5,115
22 Sep 23	699.00000 +4.50	701.00	690.50	692.50	2,038
21 Sep 23	694.50000 -7.50	700.50	691.00	692.00	3,051
20 Sep 23	702.00000 +3.50	704.00	697.50	699.00	3,632
19 Sep 23	698.50000 -8.50	707.00	696.00	701.50	2,293
18 Sep 23	707.00000 -13.50	717.00	703.00	715.00	2,865
15 Sep 23	720.50000 +7.00	737.00	716.50	725.50	9,230
14 Sep 23	713.50000 +16.50	718.50	692.00	698.50	5,227
13 Sep 23	697.00000 -3.50	704.50	693.00	695.00	4,109
12 Sep 23	700.50000 -10.50	715.00	700.50	714.00	2,856
11 Sep 23	711.00000 -3.00	719.50	710.50	716.50	2,608
08 Sep 23	714.00000 +12.50	716.00	701.50	704.50	2,334
07 Sep 23	701.50000 -8.50	713.00	697.00	707.00	5,598
06 Sep 23	710.00000 -18.00	726.00	703.00	726.00	9,536
05 Sep 23	728.00000 -23.50	747.00	726.50	747.00	4,203
04 Sep 23	751.50000 +1.50	760.50	749.00	750.50	2,340
01 Sep 23	750.00000 -8.50	764.50	740.00	755.00	5,549
31 Aug 23	758.50000 -8.00	769.00	755.50	766.00	5,290
30 Aug 23	766.50000 +2.50	771.50	757.50	769.50	5,611
29 Aug 23	764.00000 +10.00	766.50	754.00	760.00	2,389
28 Aug 23	754.00000 +11.50	756.00	746.00	752.00	2,802
25 Aug 23	742.50000 +6.50	751.00	731.00	734.00	2,801
24 Aug 23	736.00000 -6.50	754.50	736.00	747.00	1,866
23 Aug 23	742.50000 -2.50	750.00	739.00	748.00	1,195
22 Aug 23	745.00000 +1.50	752.50	742.50	743.50	1,976
21 Aug 23	743.50000 +10.50	744.50	733.00	734.50	2,504
18 Aug 23	733.00000 -6.00	745.50	721.50	745.50	3,617
17 Aug 23	739.00000 -14.50	753.00	735.50	750.00	3,768
16 Aug 23	753.50000 -2.00	761.00	752.00	755.50	1,302
15 Aug 23	755.50000 -8.00	766.00	753.00	764.50	1,220
14 Aug 23	763.50000 -6.50	771.50	762.00	767.00	1,310
11 Aug 23	770.00000 -11.50	780.00	766.00	775.00	1,312
10 Aug 23	781.50000 +20.50	786.00	768.00	768.00	2,497
09 Aug 23	761.00000 -0.50	772.50	761.00	767.00	1,702
08 Aug 23	761.50000 -11.00	772.00	759.50	768.00	3,087
07 Aug 23	772.50000 +0.50	780.00	768.50	780.00	1,402
04 Aug 23	772.00000 +3.50	774.50	766.00	772.50	1,742
03 Aug 23	768.50000 -5.50	778.00	765.50	770.50	2,557
02 Aug 23	774.00000 -14.00	786.00	769.00	773.00	3,347
01 Aug 23	788.00000 -14.00	800.50	787.50	800.50	1,914
31 Jul 23	802.00000 +8.50	806.50	791.00	792.50	3,727
28 Jul 23	793.50000 +4.50	796.00	776.00	788.50	3,203
27 Jul 23	789.00000 +20.50	790.50	772.00	778.00	3,951
26 Jul 23	768.50000 -32.00	794.50	763.50	793.50	7,791
25 Jul 23	800.50000 +0.00	812.00	799.00	804.50	2,767
24 Jul 23	800.50000 -8.50	807.50	792.50	805.00	3,578
21 Jul 23	809.00000 +12.50	809.50	792.00	792.00	2,082
20 Jul 23	796.50000 -2.00	798.00	789.00	795.50	2,023
19 Jul 23	798.50000 -4.50	812.50	792.50	810.00	4,216
18 Jul 23	803.00000 +5.00	810.50	795.00	798.00	3,311
17 Jul 23	798.00000 -39.50	822.00	798.00	822.00	4,562
14 Jul 23	837.50000 +12.50	839.50	818.00	821.00	3,586
13 Jul 23	825.00000 +12.00	831.00	816.00	816.50	3,683
12 Jul 23	813.00000 +15.50	818.00	796.00	800.50	2,842
11 Jul 23	797.50000 +17.50	802.50	787.50	792.50	2,764
10 Jul 23	780.00000 +3.00	783.00	771.00	772.50	1,562
07 Jul 23	777.00000 +8.50	793.50	767.00	793.50	2,439
06 Jul 23	768.50000 -28.50	792.00	768.00	791.00	4,690
05 Jul 23	797.00000 -10.50	804.50	795.50	801.50	3,334
04 Jul 23	807.50000 -1.50	814.00	804.50	809.00	1,203
03 Jul 23	809.00000 -4.00	817.00	798.50	816.50	4,231
30 Jun 23	813.00000 +9.50	817.50	799.50	805.00	3,195
29 Jun 23	803.50000 +5.50	812.00	795.50	799.50	2,131
28 Jun 23	798.00000 +9.50	798.00	788.00	790.00	3,114
27 Jun 23	788.50000 +4.50	794.50	780.50	790.50	1,680
26 Jun 23	784.00000 +3.00	788.50	778.50	782.00	2,913
23 Jun 23	781.00000 -7.50	788.50	777.50	784.00	1,625
22 Jun 23	788.50000 -2.00	790.00	777.50	785.50	2,947
21 Jun 23	790.50000 -5.50	800.50	786.00	793.00	4,953
20 Jun 23	796.00000 -11.00	808.00	792.00	802.50	8,771
19 Jun 23	807.00000 -12.00	814.50	804.50	814.00	2,320
16 Jun 23	819.00000 +24.00	823.50	796.00	797.50	8,632
15 Jun 23	795.00000 -7.50	801.50	788.00	800.50	5,692
14 Jun 23	802.50000 +4.50	804.50	795.50	798.00	3,907
13 Jun 23	798.00000 +7.50	803.00	791.50	795.00	4,658
12 Jun 23	790.50000 +12.00	794.50	782.00	782.00	2,220
09 Jun 23	778.50000 +3.50	779.00	770.00	776.50	2,710
08 Jun 23	775.00000 +3.50	778.00	763.00	766.00	1,946
07 Jun 23	771.50000 -2.50	776.00	766.50	771.50	3,496
06 Jun 23	774.00000 -4.50	780.00	770.50	780.00	6,372
05 Jun 23	778.50000 -13.50	791.00	775.50	791.00	5,233
02 Jun 23	792.00000 +20.50	794.00	777.50	778.00	3,106
01 Jun 23	771.50000 -2.00	782.00	763.50	780.50	4,339
31 May 23	773.50000 -19.50	787.00	768.50	784.00	4,505
30 May 23	793.00000 -4.00	805.00	790.00	797.50	3,834
29 May 23	797.00000 -3.00	806.50	795.50	803.00	1,919
26 May 23	800.00000 +18.50	803.50	784.00	787.00	5,458
25 May 23	781.50000 +1.00	784.00	772.00	781.50	3,395
24 May 23	780.50000 -7.50	783.50	765.50	778.50	8,281
23 May 23	788.00000 -46.50	833.50	788.00	833.00	7,360
22 May 23	834.50000 +1.50	838.50	833.50	834.00	2,340
19 May 23	833.00000 +5.50	837.50	829.00	830.50	3,639
18 May 23	827.50000 +0.00	833.50	824.00	833.50	1,033
17 May 23	827.50000 -2.50	831.50	822.00	827.00	3,697
16 May 23	830.00000 -3.00	832.00	825.00	828.00	2,809
15 May 23	833.00000 +0.00	844.00	830.00	837.00	3,015
12 May 23	833.00000 -6.00	853.00	831.00	843.50	5,201
11 May 23	839.00000 +9.00	847.00	830.00	831.00	2,608
10 May 23	830.00000 -9.00	840.00	829.00	839.50	1,801
09 May 23	839.00000 -3.50	844.50	834.50	844.50	2,866
08 May 23	842.50000 +8.00	846.50	837.00	839.00	2,635
05 May 23	834.50000 +2.50	838.00	830.00	836.50	2,314
04 May 23	832.00000 -7.00	839.00	829.00	839.00	5,208
03 May 23	839.00000 +13.50	845.00	827.50	827.50	2,921
02 May 23	825.50000 -6.50	837.00	825.00	829.50	2,989
28 Apr 23	832.00000 -7.50	842.50	827.50	839.50	4,721
27 Apr 23	839.50000 +7.00	850.00	831.00	831.00	4,077
26 Apr 23	832.50000 -21.50	852.50	828.00	852.50	4,736
25 Apr 23	854.00000 -11.50	861.50	848.00	859.50	4,173
24 Apr 23	865.50000 +0.50	872.00	860.50	860.50	2,323
21 Apr 23	865.00000 +2.50	867.50	851.50	851.50	3,518
20 Apr 23	862.50000 +12.00	864.00	846.50	846.50	3,798
19 Apr 23	850.50000 -1.00	857.50	845.00	850.00	4,092
18 Apr 23	851.50000 +5.50	859.00	850.00	850.00	4,059
17 Apr 23	846.00000 -20.00	868.50	842.50	866.00	3,877
14 Apr 23	866.00000 +12.50	866.00	856.00	856.00	4,986
13 Apr 23	853.50000 +45.00	854.00	825.50	825.50	7,933
12 Apr 23	808.50000 -5.50	818.00	807.00	815.00	3,507
11 Apr 23	814.00000 +16.00	820.00	803.00	803.00	4,833
06 Apr 23	798.00000 -23.00	822.00	798.00	822.00	9,122
05 Apr 23	821.00000 -2.50	830.50	820.00	823.00	6,386
04 Apr 23	823.50000 +6.00	825.00	817.50	821.50	4,800
03 Apr 23	817.50000 -5.50	822.00	814.50	821.00	4,720
31 Mar 23	823.00000 +17.50	823.50	809.50	820.00	12,340
30 Mar 23	805.50000 +5.50	812.50	800.00	803.50	4,632
29 Mar 23	800.00000 +9.00	804.50	790.50	790.50	3,254
28 Mar 23	791.00000 -2.00	802.50	789.00	799.00	3,555
27 Mar 23	793.00000 +2.50	800.00	790.00	800.00	4,428
24 Mar 23	790.50000 -5.50	797.00	787.50	793.50	4,041
23 Mar 23	796.00000 +3.00	800.50	789.00	800.00	8,718
22 Mar 23	793.00000 +5.00	796.00	782.50	787.00	2,328
21 Mar 23	788.00000 +5.50	792.00	784.00	785.00	4,338
20 Mar 23	782.50000 +15.50	788.00	753.50	765.50	4,690
17 Mar 23	767.00000 -15.50	787.00	762.50	786.00	7,072
16 Mar 23	782.50000 +29.00	785.00	756.00	756.00	7,245
15 Mar 23	753.50000 -30.00	780.50	747.00	780.50	10,496
14 Mar 23	783.50000 +9.00	787.00	770.00	770.50	13,117
13 Mar 23	774.50000 -20.00	796.50	767.00	796.00	7,146
10 Mar 23	794.50000 -2.50	800.00	778.00	785.50	6,970
09 Mar 23	797.00000 -5.00	803.50	792.50	803.50	2,221
08 Mar 23	802.00000 -3.00	807.00	800.50	800.50	3,106
07 Mar 23	805.00000 -7.00	818.50	802.50	818.50	6,582
06 Mar 23	812.00000 +8.50	817.00	806.50	808.00	2,802
03 Mar 23	803.50000 +6.50	805.50	795.00	800.50	3,302
02 Mar 23	797.00000 +8.00	797.50	780.00	784.00	4,158
01 Mar 23	789.00000 +2.00	803.50	787.00	788.50	2,490
28 Feb 23	787.00000 -2.50	791.00	785.50	787.50	2,973
27 Feb 23	789.50000 +11.50	795.50	780.00	789.00	2,390
24 Feb 23	778.00000 -25.00	806.00	778.00	805.00	5,339
23 Feb 23	803.00000 -0.50	807.50	801.00	802.00	3,248
22 Feb 23	803.50000 +2.00	803.50	788.00	801.00	3,625
21 Feb 23	801.50000 -3.00	804.00	788.50	804.00	3,034
20 Feb 23	804.50000 -4.00	809.50	800.50	809.50	1,320
17 Feb 23	808.50000 -8.00	815.50	798.00	815.50	3,235
16 Feb 23	816.50000 +6.50	819.50	810.00	815.50	4,766
15 Feb 23	810.00000 +10.50	816.00	793.50	793.50	3,203
14 Feb 23	799.50000 +2.50	807.50	793.00	800.00	5,785
13 Feb 23	797.00000 +16.00	800.00	781.50	782.00	3,435
10 Feb 23	781.00000 -13.00	793.00	774.00	786.50	4,891
09 Feb 23	794.00000 +8.50	799.00	791.50	791.50	2,116
08 Feb 23	785.50000 -6.00	806.50	784.50	800.00	4,798
07 Feb 23	791.50000 -6.50	798.00	787.00	797.50	4,158
06 Feb 23	798.00000 -19.50	813.00	795.00	811.50	3,730
03 Feb 23	817.50000 +20.50	818.00	793.00	797.00	4,646
02 Feb 23	797.00000 +12.50	800.00	787.50	789.50	5,004
01 Feb 23	784.50000 -7.50	794.50	782.50	794.50	3,022
31 Jan 23	792.00000 +7.00	793.00	780.00	782.50	3,380
30 Jan 23	785.00000 -3.00	786.00	775.00	783.50	3,485
27 Jan 23	788.00000 -2.00	796.00	763.00	777.00	5,336
26 Jan 23	790.00000 +6.00	794.00	785.00	787.00	6,388
25 Jan 23	784.00000 -2.00	789.00	777.00	786.00	5,040
24 Jan 23	786.00000 +5.00	788.00	779.00	786.00	3,655
23 Jan 23	781.00000 +9.00	783.00	769.00	774.50	4,833
20 Jan 23	772.00000 +6.50	778.00	765.50	770.50	3,472
19 Jan 23	765.50000 -20.00	784.00	763.00	783.00	6,330
18 Jan 23	785.50000 +7.50	789.00	776.50	778.00	5,054
17 Jan 23	778.00000 +0.50	779.00	769.00	776.00	4,071
16 Jan 23	777.50000 +3.00	777.50	768.50	774.00	4,400
13 Jan 23	774.50000 +12.00	776.00	762.00	762.50	2,938
12 Jan 23	762.50000 -0.50	775.00	758.50	763.00	5,436
11 Jan 23	763.00000 +18.00	764.50	746.50	746.50	6,044
10 Jan 23	745.00000 -7.50	750.00	738.50	748.00	3,277
09 Jan 23	752.50000 +10.00	754.00	741.50	742.50	3,559
06 Jan 23	742.50000 +16.50	742.50	724.00	726.00	3,725
05 Jan 23	726.00000 -5.00	733.00	719.50	730.50	4,451
04 Jan 23	731.00000 +31.50	731.00	704.00	704.00	4,062
03 Jan 23	699.50000 +12.50	707.50	687.00	687.00	3,507
02 Jan 23	687.00000 +6.00	690.00	684.00	690.00	2,956
30 Dec 22	681.00000 -12.50	690.50	680.50	690.00	2,686
29 Dec 22	693.50000 +9.00	695.00	679.50	683.00	1,855
28 Dec 22	684.50000 -4.50	692.50	682.50	689.50	1,522
27 Dec 22	689.00000 +16.00	691.50	681.00	683.00	2,328
23 Dec 22	673.00000 -10.50	683.50	671.50	683.50	2,573
22 Dec 22	683.50000 -6.50	695.00	681.50	682.00	1,790
21 Dec 22	690.00000 +10.00	691.00	682.00	684.00	4,767
20 Dec 22	680.00000 -8.00	687.00	675.50	685.00	3,310
19 Dec 22	688.00000 -4.00	697.50	687.00	692.00	3,265
16 Dec 22	692.00000 -4.00	697.00	685.00	696.00	5,876
15 Dec 22	696.00000 -30.00	718.50	691.00	715.00	5,845
14 Dec 22	726.00000 +2.50	729.00	715.00	718.50	4,914
13 Dec 22	723.50000 +11.50	734.50	711.50	717.50	5,490
12 Dec 22	712.00000 -2.00	718.00	707.50	708.50	3,445
09 Dec 22	714.00000 -3.50	723.00	711.50	717.50	4,012
08 Dec 22	717.50000 +5.50	717.50	708.00	709.50	3,704
07 Dec 22	712.00000 +2.50	713.50	703.00	704.00	6,645
06 Dec 22	709.50000 +2.00	710.50	703.00	708.00	2,791
05 Dec 22	707.50000 -6.50	717.50	705.50	716.00	4,081
02 Dec 22	714.00000 -1.00	721.50	705.00	713.50	4,180
01 Dec 22	715.00000 -9.00	725.50	712.00	720.00	6,399
30 Nov 22	724.00000 +30.50	725.00	696.00	699.00	7,805
29 Nov 22	693.50000 +3.50	699.00	690.00	693.00	4,577
28 Nov 22	690.00000 -1.00	692.00	680.50	686.00	2,625
25 Nov 22	691.00000 +2.00	691.00	684.50	691.00	5,399
24 Nov 22	689.00000 -1.50	693.50	686.00	691.00	1,357
23 Nov 22	690.50000 +4.50	691.00	684.00	688.00	1,839
22 Nov 22	686.00000 -2.50	688.50	676.00	688.50	1,907
21 Nov 22	688.50000 +1.50	691.00	680.00	684.50	2,893
18 Nov 22	687.00000 +4.00	691.00	684.00	688.00	2,040
17 Nov 22	683.00000 -0.50	689.00	677.50	687.50	2,238
16 Nov 22	683.50000 -7.50	694.00	681.00	691.00	4,066
15 Nov 22	691.00000 +5.00	698.00	685.50	688.00	4,467
14 Nov 22	686.00000 -8.50	696.00	682.50	694.50	4,177
11 Nov 22	694.50000 +19.50	701.00	685.00	685.00	8,709
10 Nov 22	675.00000 +31.50	675.00	635.00	637.50	4,332
09 Nov 22	643.50000 -1.50	647.50	639.50	639.50	1,852
08 Nov 22	645.00000 +5.00	646.00	633.50	638.50	1,907
07 Nov 22	640.00000 -6.50	649.00	639.50	645.50	3,307
04 Nov 22	646.50000 +33.50	653.00	616.00	616.00	3,604
03 Nov 22	613.00000 -6.50	623.00	605.50	615.50	3,276
02 Nov 22	619.50000 -19.50	646.50	619.00	644.50	4,533
01 Nov 22	639.00000 +12.50	651.50	634.50	636.00	3,543
31 Oct 22	626.50000 -1.00	633.00	622.00	629.50	6,956
28 Oct 22	627.50000 -11.00	632.00	624.00	629.00	3,119
27 Oct 22	638.50000 -6.00	645.00	631.00	641.50	5,346
26 Oct 22	644.50000 +1.50	648.00	636.00	641.00	4,152
25 Oct 22	643.00000 +24.00	643.00	620.00	623.00	2,952
24 Oct 22	619.00000 +2.00	628.00	611.00	616.50	3,117
21 Oct 22	617.00000 -5.00	620.50	606.50	613.00	3,973
20 Oct 22	622.00000 +9.00	624.50	610.00	611.50	3,347
19 Oct 22	613.00000 -9.50	625.50	612.50	621.00	6,433
18 Oct 22	622.50000 +0.00	629.50	618.50	629.50	3,075
17 Oct 22	622.50000 +12.00	624.50	600.00	614.50	2,836
14 Oct 22	610.50000 +10.50	624.50	601.00	609.00	3,547
13 Oct 22	600.00000 -8.50	608.50	581.50	608.50	8,548
12 Oct 22	608.50000 +12.00	614.50	600.00	603.50	6,061
11 Oct 22	596.50000 +1.00	597.00	586.50	593.00	3,184
10 Oct 22	595.50000 -7.50	602.50	588.50	598.50	5,103
07 Oct 22	603.00000 -19.50	623.00	603.00	619.50	2,773
06 Oct 22	622.50000 +0.50	629.00	618.00	626.50	3,493
05 Oct 22	622.00000 -9.50	636.00	619.50	628.00	2,163
04 Oct 22	631.50000 +39.00	631.50	599.50	601.50	5,103
03 Oct 22	592.50000 -3.00	593.00	580.00	591.50	4,715
30 Sep 22	595.50000 +6.00	595.50	582.50	594.00	5,199
29 Sep 22	589.50000 -2.50	590.50	579.50	590.50	4,495
28 Sep 22	592.00000 +6.00	593.50	576.50	579.50	3,719
27 Sep 22	586.00000 -1.50	601.00	586.00	588.00	2,681
26 Sep 22	587.50000 +1.00	598.00	576.50	576.50	2,738
23 Sep 22	586.50000 -18.00	610.00	586.00	610.00	7,148
22 Sep 22	604.50000 -17.00	621.00	604.50	618.00	2,476
21 Sep 22	621.50000 +8.50	621.50	605.50	610.00	2,519
20 Sep 22	613.00000 -8.00	630.00	611.50	623.00	1,859
19 Sep 22	621.00000 +7.50	624.50	609.00	610.50	2,383
16 Sep 22	613.50000 -5.50	619.00	610.00	619.00	3,503
15 Sep 22	619.00000 -14.00	637.00	617.50	632.50	1,907
14 Sep 22	633.00000 +4.00	636.50	623.50	624.50	4,985
13 Sep 22	629.00000 -9.50	646.50	629.00	642.00	3,755
12 Sep 22	638.50000 +11.00	640.00	629.00	635.00	1,958
09 Sep 22	627.50000 +8.50	632.50	622.00	622.50	2,119
08 Sep 22	619.00000 +3.00	624.00	608.00	610.50	3,215
07 Sep 22	616.00000 +3.00	619.00	605.00	605.50	1,602
06 Sep 22	613.00000 +2.50	617.50	605.00	608.50	1,342
05 Sep 22	610.50000 -7.50	612.00	600.00	604.00	2,629
02 Sep 22	618.00000 +7.50	621.50	608.00	617.00	2,098
01 Sep 22	610.50000 -13.00	617.00	602.00	617.00	2,929
31 Aug 22	623.50000 -13.50	641.50	623.50	640.00	3,509
30 Aug 22	637.00000 +5.00	645.50	630.50	634.00	3,078
29 Aug 22	632.00000 -9.00	634.00	621.00	627.50	3,094
26 Aug 22	641.00000 -19.50	665.50	641.00	665.50	2,665
25 Aug 22	660.50000 -1.50	666.50	656.00	666.00	1,608
24 Aug 22	662.00000 +7.50	664.00	649.50	651.00	1,680
23 Aug 22	654.50000 -3.50	662.00	647.00	647.00	3,835
22 Aug 22	658.00000 -15.50	673.50	656.50	673.50	3,303
19 Aug 22	673.50000 -10.50	685.50	672.00	680.00	2,934
18 Aug 22	684.00000 +5.50	685.50	677.00	680.50	2,712
17 Aug 22	678.50000 +0.00	685.50	676.00	676.50	4,391
16 Aug 22	678.50000 +2.00	678.50	670.00	670.50	2,817
15 Aug 22	676.50000 +5.00	678.00	670.50	678.00	1,832
12 Aug 22	671.50000 +1.50	674.50	666.00	669.00	1,336
11 Aug 22	670.00000 +4.00	673.50	664.00	666.00	2,148
10 Aug 22	666.00000 +9.00	669.50	647.50	654.50	3,686
09 Aug 22	657.00000 -8.50	674.50	654.50	674.50	3,343
08 Aug 22	665.50000 +3.50	673.00	663.50	664.00	5,494
05 Aug 22	662.00000 -12.50	681.00	659.50	673.00	3,316
04 Aug 22	674.50000 +7.00	676.00	667.50	667.50	3,321
03 Aug 22	667.50000 +7.50	669.50	658.00	658.00	2,637
02 Aug 22	660.00000 -10.50	671.00	652.50	670.50	4,231
01 Aug 22	670.50000 +9.00	673.50	658.00	663.00	3,889
29 Jul 22	661.50000 +9.50	669.00	656.50	656.50	5,637
28 Jul 22	652.00000 +27.50	652.00	629.00	629.00	5,006
27 Jul 22	624.50000 +13.00	625.50	600.50	617.00	3,725
26 Jul 22	611.50000 -15.50	627.50	608.00	627.00	2,111
25 Jul 22	627.00000 +4.00	630.00	617.50	621.50	3,500
22 Jul 22	623.00000 +2.50	628.50	618.00	621.50	2,595
21 Jul 22	620.50000 +6.50	623.00	609.00	611.50	7,314
20 Jul 22	614.00000 -2.00	621.00	609.50	619.50	6,058
19 Jul 22	616.00000 +17.00	616.00	590.00	590.50	2,804
18 Jul 22	599.00000 +10.00	603.00	593.00	593.50	3,497
15 Jul 22	589.00000 +3.50	590.50	570.00	585.50	3,029
14 Jul 22	585.50000 +0.00	592.00	577.50	592.00	3,028
13 Jul 22	585.50000 -6.50	594.50	573.50	591.50	4,482
12 Jul 22	592.00000 +9.50	592.00	575.00	576.00	2,875
11 Jul 22	582.50000 -4.00	584.50	569.00	574.50	2,660
08 Jul 22	586.50000 -3.50	594.50	581.00	590.00	2,471
07 Jul 22	590.00000 +11.00	594.50	580.00	580.00	7,490
06 Jul 22	579.00000 +27.00	581.00	557.00	559.50	8,772
05 Jul 22	552.00000 -14.00	570.00	551.00	562.00	3,496
04 Jul 22	566.00000 +2.00	572.00	563.50	571.00	3,331
01 Jul 22	564.00000 -2.00	570.00	556.00	561.00	4,925
30 Jun 22	566.00000 -4.50	566.00	551.50	557.00	4,719
29 Jun 22	570.50000 +1.50	572.00	559.50	564.00	3,254
28 Jun 22	569.00000 +4.00	577.00	564.50	574.50	3,746
27 Jun 22	565.00000 -8.50	586.50	564.50	584.00	7,027
24 Jun 22	573.50000 +21.50	575.00	556.50	558.00	5,424
23 Jun 22	552.00000 +14.50	555.50	531.00	531.00	4,443
22 Jun 22	537.50000 -7.50	542.00	531.00	539.50	6,821
21 Jun 22	545.00000 +11.00	554.00	531.00	531.00	5,141
20 Jun 22	534.00000 -2.50	541.00	529.50	538.00	5,179
17 Jun 22	536.50000 +4.50	542.50	531.50	531.50	9,917
16 Jun 22	532.00000 -5.50	536.50	525.00	529.00	6,271
15 Jun 22	537.50000 +8.00	540.00	529.50	535.00	8,104
14 Jun 22	529.50000 -5.50	541.00	525.00	541.00	7,902
13 Jun 22	535.00000 -17.00	555.00	531.00	553.50	6,173
10 Jun 22	552.00000 -20.00	566.00	552.00	564.00	3,661
09 Jun 22	572.00000 -8.00	581.50	567.00	575.50	4,840
08 Jun 22	580.00000 -6.00	590.00	578.00	590.00	2,496
07 Jun 22	586.00000 -8.50	591.50	580.00	590.00	3,880
06 Jun 22	594.50000 +7.50	599.50	592.50	592.50	3,240
03 Jun 22	587.00000 -4.50	596.00	585.00	592.50	3,433
02 Jun 22	591.50000 +10.00	591.50	584.00	586.00	3,084
01 Jun 22	581.50000 +1.50	590.50	577.50	581.00	6,168
31 May 22	580.00000 -6.00	587.50	574.00	586.00	9,068
30 May 22	586.00000 +16.50	590.00	573.50	573.50	6,040
27 May 22	569.50000 +18.00	569.50	550.00	554.00	9,218
26 May 22	551.50000 +17.50	551.50	534.00	535.50	3,171
25 May 22	534.00000 +1.50	540.00	521.50	540.00	4,073
24 May 22	532.50000 -8.00	538.50	526.00	532.00	5,378
23 May 22	540.50000 +8.00	543.00	529.00	532.50	4,804
20 May 22	532.50000 -12.00	548.00	529.50	547.50	5,624
19 May 22	544.50000 -7.00	546.50	536.00	542.50	5,052
18 May 22	551.50000 -9.00	565.50	551.50	562.50	11,496
17 May 22	560.50000 +13.00	569.50	552.00	552.50	5,103
16 May 22	547.50000 -3.50	554.00	544.00	546.00	3,651
13 May 22	551.00000 +13.00	551.00	535.50	543.00	7,470
12 May 22	538.00000 -8.00	541.00	516.00	528.50	13,967
11 May 22	546.00000 +25.50	546.50	525.50	527.00	11,488
10 May 22	520.50000 +1.50	531.50	518.50	525.50	8,990
09 May 22	519.00000 -20.00	541.00	519.00	531.50	9,858
06 May 22	539.00000 -11.00	545.00	528.00	542.50	13,123
05 May 22	550.00000 -17.00	584.50	550.00	570.50	7,310
04 May 22	567.00000 -8.00	579.00	567.00	578.50	4,682
03 May 22	575.00000 -5.50	588.50	573.50	575.50	7,556
02 May 22	580.50000 -9.50	588.00	574.50	580.00	8,331
29 Apr 22	590.00000 +5.00	599.50	589.00	590.00	8,374
28 Apr 22	585.00000 -2.00	599.50	580.00	597.50	3,243
27 Apr 22	587.00000 +3.00	594.50	578.50	584.00	5,080
26 Apr 22	584.00000 -3.50	594.00	580.00	588.00	8,049
25 Apr 22	587.50000 -23.50	602.50	583.00	598.00	6,805
22 Apr 22	611.00000 -10.50	620.50	607.00	615.00	8,261
21 Apr 22	621.50000 +10.50	628.00	609.00	611.50	4,996
20 Apr 22	611.00000 +5.00	613.00	600.50	602.00	2,126
19 Apr 22	606.00000 -4.50	609.00	599.00	604.50	4,648
14 Apr 22	610.50000 +9.50	613.00	603.00	604.00	8,073
13 Apr 22	601.00000 +3.00	608.00	586.00	601.50	13,058
12 Apr 22	598.00000 +11.00	604.50	576.00	584.50	5,281
11 Apr 22	587.00000 -13.00	596.50	586.50	594.50	4,922
08 Apr 22	600.00000 +7.00	605.50	592.50	602.50	3,679
07 Apr 22	593.00000 -13.00	618.00	593.00	618.00	7,046
06 Apr 22	606.00000 -22.50	627.00	601.00	626.50	7,497
05 Apr 22	628.50000 -3.00	638.00	624.00	633.00	8,165
04 Apr 22	631.50000 +12.00	635.00	619.00	626.50	7,211
01 Apr 22	619.50000 +1.00	625.50	614.00	621.50	7,197
31 Mar 22	618.50000 -7.00	636.00	618.50	632.00	5,871
30 Mar 22	625.50000 -13.00	638.00	621.50	638.00	7,368
29 Mar 22	638.50000 +32.50	642.50	614.00	615.00	8,466
28 Mar 22	606.00000 +8.00	625.00	599.00	601.00	8,037
25 Mar 22	598.00000 +4.50	612.50	593.50	593.50	7,748
24 Mar 22	593.50000 -4.50	610.50	591.00	600.00	10,048
23 Mar 22	598.00000 -18.00	622.00	598.00	622.00	5,235
22 Mar 22	616.00000 +3.00	623.00	610.50	614.50	3,404
21 Mar 22	613.00000 -4.00	620.00	609.50	615.00	5,111
18 Mar 22	617.00000 +11.50	617.00	600.00	614.50	8,843
17 Mar 22	605.50000 -1.50	620.00	599.50	617.50	5,784
16 Mar 22	607.00000 +39.00	611.00	578.50	579.00	15,424
15 Mar 22	568.00000 -8.50	571.00	556.00	567.00	5,717
14 Mar 22	576.50000 +10.50	578.00	557.00	567.00	12,211
11 Mar 22	566.00000 +5.00	595.50	556.00	566.00	7,661
10 Mar 22	561.00000 -13.50	581.50	553.50	580.50	7,159
09 Mar 22	574.50000 +47.50	575.50	532.50	539.50	16,485
08 Mar 22	527.00000 -15.50	557.50	521.50	530.00	10,059
07 Mar 22	542.50000 -20.50	562.00	513.00	520.00	18,539
04 Mar 22	563.00000 -35.50	590.00	563.00	590.00	14,724
03 Mar 22	598.50000 -21.50	623.50	598.00	623.00	5,803
02 Mar 22	620.00000 +8.50	622.00	600.50	605.50	7,735
01 Mar 22	611.50000 -27.00	637.00	610.50	622.00	7,523
28 Feb 22	638.50000 -4.50	640.50	617.50	626.50	6,509
25 Feb 22	643.00000 +31.00	644.00	611.50	611.50	7,689
24 Feb 22	612.00000 -23.00	622.50	590.50	603.00	25,165
23 Feb 22	635.00000 -5.00	650.00	635.00	641.00	4,397
22 Feb 22	640.00000 -0.50	645.50	622.00	628.50	4,400
21 Feb 22	640.50000 -12.00	660.50	635.00	658.00	5,671
18 Feb 22	652.50000 -0.50	661.50	645.00	651.50	3,256
17 Feb 22	653.00000 +2.00	672.00	651.00	653.50	9,669
16 Feb 22	651.00000 -4.50	666.50	647.00	661.00	4,169
15 Feb 22	655.50000 +16.00	658.00	622.50	636.00	4,056
14 Feb 22	639.50000 -9.50	639.50	621.50	633.50	9,411
11 Feb 22	649.00000 -14.50	663.00	648.50	655.00	6,078
10 Feb 22	663.50000 -23.00	691.00	661.00	691.00	8,000
09 Feb 22	686.50000 +16.00	696.00	673.50	673.50	6,314
08 Feb 22	670.50000 -8.50	690.00	666.50	681.00	6,651
07 Feb 22	679.00000 +9.00	682.50	667.00	675.00	3,145
04 Feb 22	670.00000 -6.50	682.50	666.00	677.50	7,823
03 Feb 22	676.50000 -27.00	708.00	676.50	703.00	6,310
02 Feb 22	703.50000 +3.00	709.50	699.00	704.00	6,494
01 Feb 22	700.50000 +15.50	701.00	686.50	687.50	8,350
31 Jan 22	685.00000 +15.00	687.00	668.00	680.00	10,714
28 Jan 22	670.00000 +12.50	689.00	651.00	670.00	20,576
27 Jan 22	657.50000 +4.50	661.50	640.50	641.00	5,767
26 Jan 22	653.00000 +10.50	665.00	647.50	650.00	5,576
25 Jan 22	642.50000 -5.00	657.50	640.00	655.00	8,696
24 Jan 22	647.50000 -38.50	683.50	638.00	655.00	10,567
21 Jan 22	686.00000 -10.00	689.00	677.00	687.00	5,733
20 Jan 22	696.00000 +8.00	697.00	680.00	689.50	3,198
19 Jan 22	688.00000 +19.50	695.50	662.00	664.50	4,700
18 Jan 22	668.50000 -14.50	680.00	661.50	680.00	3,518
17 Jan 22	683.00000 +18.50	683.50	656.50	665.00	6,888
14 Jan 22	664.50000 -13.00	671.50	660.00	666.00	5,640
13 Jan 22	677.50000 -19.50	694.50	676.00	692.50	5,841
12 Jan 22	697.00000 +3.50	705.00	690.00	702.00	3,355
11 Jan 22	693.50000 +4.00	715.50	690.50	698.50	3,661
10 Jan 22	689.50000 -10.00	711.50	687.50	701.50	7,520
07 Jan 22	699.50000 -22.00	721.00	697.50	721.00	6,348
06 Jan 22	721.50000 -34.00	742.00	721.50	739.50	5,421
05 Jan 22	755.50000 +13.00	755.50	739.50	746.50	5,503
04 Jan 22	742.50000 +12.50	746.50	727.00	727.00	8,948
03 Jan 22	730.00000 +0.00	737.50	724.00	730.00	4,212
31 Dec 21	730.00000 +1.00	730.00	723.00	728.50	3,596
30 Dec 21	729.00000 +8.00	733.50	720.50	722.50	6,350
29 Dec 21	721.00000 -0.50	724.50	717.00	721.50	2,904
28 Dec 21	721.50000 +10.00	723.00	712.00	712.00	3,858
27 Dec 21	711.50000 +14.00	711.50	693.50	695.00	2,556
24 Dec 21	697.50000 -5.00	703.50	697.50	703.50	844
23 Dec 21	702.50000 +6.50	702.50	690.00	696.00	2,466
22 Dec 21	696.00000 +15.50	696.00	681.00	682.50	3,788
21 Dec 21	680.50000 +0.00	692.00	678.00	685.50	2,210
20 Dec 21	680.50000 -6.00	681.50	665.50	668.50	5,627
17 Dec 21	686.50000 -3.50	694.50	674.50	685.00	6,740
16 Dec 21	690.00000 +4.50	699.00	688.50	696.50	4,523
15 Dec 21	685.50000 +13.00	690.00	675.00	675.00	6,088
14 Dec 21	672.50000 -10.50	690.50	672.50	682.00	5,532
13 Dec 21	683.00000 -3.00	693.00	681.00	691.00	2,742
10 Dec 21	686.00000 -10.00	694.50	680.00	687.50	3,356
09 Dec 21	696.00000 +2.00	704.00	692.00	698.00	6,276
08 Dec 21	694.00000 -8.00	705.00	694.00	703.00	6,037
07 Dec 21	702.00000 +31.00	705.00	672.50	680.50	10,328
06 Dec 21	671.00000 +6.50	677.50	660.50	668.50	4,718
03 Dec 21	664.50000 -6.50	684.00	662.00	677.50	3,306
02 Dec 21	671.00000 -13.00	682.00	670.00	674.00	5,232
01 Dec 21	684.00000 +18.00	686.50	664.00	674.00	5,753
30 Nov 21	666.00000 -17.50	675.50	664.00	671.00	7,325
29 Nov 21	683.50000 +8.50	694.00	681.00	682.50	6,114
26 Nov 21	675.00000 -43.00	699.00	672.00	686.00	12,702
25 Nov 21	718.00000 +8.00	723.50	712.00	714.00	3,477
24 Nov 21	710.00000 +1.00	715.50	701.50	714.50	4,353
23 Nov 21	709.00000 -6.00	720.00	695.50	705.00	4,730
22 Nov 21	715.00000 -9.00	728.00	715.00	728.00	4,141
19 Nov 21	724.00000 +3.50	731.50	715.00	725.00	5,749
18 Nov 21	720.50000 +8.00	724.00	711.50	711.50	6,103
17 Nov 21	712.50000 -4.00	720.50	709.00	714.50	4,520
16 Nov 21	716.50000 +10.00	718.00	708.50	708.50	3,518
15 Nov 21	706.50000 -7.00	714.00	706.00	709.50	3,957
12 Nov 21	713.50000 +16.50	715.00	697.00	697.00	4,663
11 Nov 21	697.00000 +5.50	700.00	687.50	688.50	1,688
10 Nov 21	691.50000 -5.00	695.00	677.00	695.00	4,450
09 Nov 21	696.50000 +0.50	702.00	687.50	689.00	3,802
08 Nov 21	696.00000 +0.50	702.50	688.50	697.00	8,984
05 Nov 21	695.50000 +8.50	703.50	684.00	687.00	8,627
04 Nov 21	687.00000 +12.00	687.00	668.50	669.50	4,849
03 Nov 21	675.00000 +1.50	677.50	669.50	673.50	2,322
02 Nov 21	673.50000 -9.00	686.00	673.50	682.00	3,593
01 Nov 21	682.50000 +5.00	682.50	674.50	679.00	4,641
29 Oct 21	677.50000 +5.00	677.50	665.00	669.50	3,937
28 Oct 21	672.50000 +10.50	675.50	662.50	662.50	3,217
27 Oct 21	662.00000 -5.00	673.50	659.50	673.50	2,582
26 Oct 21	667.00000 +8.00	671.50	658.00	659.00	2,920
25 Oct 21	659.00000 -8.00	670.00	656.00	670.00	2,891
22 Oct 21	667.00000 +5.50	675.00	661.50	665.50	3,215
21 Oct 21	661.50000 +7.50	663.00	649.00	650.50	3,535
20 Oct 21	654.00000 +8.50	655.50	637.50	644.00	2,592
19 Oct 21	645.50000 -3.50	656.50	642.50	650.50	4,180
18 Oct 21	649.00000 -13.00	658.00	642.00	658.00	4,538
15 Oct 21	662.00000 -8.50	674.50	661.50	670.00	3,479
14 Oct 21	670.50000 +22.00	673.50	645.50	655.00	8,934
13 Oct 21	648.50000 +18.00	649.00	625.50	626.00	3,621
12 Oct 21	630.50000 +1.50	631.50	620.00	621.00	4,054
11 Oct 21	629.00000 -0.50	632.00	619.00	628.00	3,691
08 Oct 21	629.50000 -7.50	640.00	628.50	636.00	4,080
07 Oct 21	637.00000 +14.00	639.50	629.50	638.50	3,749
06 Oct 21	623.00000 -7.50	625.00	609.50	623.00	6,050
05 Oct 21	630.50000 +14.00	631.50	609.00	609.50	4,519
04 Oct 21	616.50000 -11.50	632.50	614.00	620.50	7,226
01 Oct 21	628.00000 +4.00	634.50	607.00	615.50	8,618
30 Sep 21	624.00000 -5.00	636.50	623.00	634.50	4,374
29 Sep 21	629.00000 +10.00	635.00	625.00	630.00	5,259
28 Sep 21	619.00000 -23.50	641.00	618.00	641.00	5,783
27 Sep 21	642.50000 -6.50	654.50	640.50	649.50	4,390
24 Sep 21	649.00000 -8.00	655.00	641.00	655.00	5,648
23 Sep 21	657.00000 +11.50	662.00	645.50	651.50	5,095
22 Sep 21	645.50000 +4.50	655.00	640.50	648.00	6,127
21 Sep 21	641.00000 +11.00	644.00	633.00	633.00	4,805
20 Sep 21	630.00000 -7.00	630.50	609.50	622.00	12,631
17 Sep 21	637.00000 +7.50	650.00	634.50	634.50	9,016
16 Sep 21	629.50000 +8.50	640.00	624.00	624.00	6,249
15 Sep 21	621.00000 -27.50	650.00	620.00	648.00	10,970
14 Sep 21	648.50000 -12.00	659.00	638.50	659.00	8,312
13 Sep 21	660.50000 -10.50	676.50	659.00	672.00	4,241
10 Sep 21	671.00000 +3.00	684.50	669.50	672.00	8,167
09 Sep 21	668.00000 +8.00	671.50	649.00	650.00	4,317
08 Sep 21	660.00000 -5.50	667.00	648.50	659.50	4,063
07 Sep 21	665.50000 +2.00	677.50	664.50	664.50	4,543
06 Sep 21	663.50000 +17.50	667.50	648.00	648.00	3,925
03 Sep 21	646.00000 -15.50	662.00	645.00	661.00	7,003
02 Sep 21	661.50000 +0.00	673.00	661.50	663.50	6,547
01 Sep 21	661.50000 +23.50	665.50	642.50	642.50	9,123
31 Aug 21	638.00000 -6.00	647.00	635.00	645.00	3,358
30 Aug 21	644.00000 +11.00	646.00	631.00	633.00	4,718
27 Aug 21	633.00000 +2.00	633.00	625.50	631.00	6,309
26 Aug 21	631.00000 -11.00	641.00	628.50	641.00	11,024
25 Aug 21	642.00000 -6.00	650.00	641.50	648.00	7,518
24 Aug 21	648.00000 -10.00	668.00	644.50	668.00	6,895
23 Aug 21	658.00000 +22.50	669.00	643.50	646.00	9,764
20 Aug 21	635.50000 -3.00	641.50	628.50	636.50	14,180
19 Aug 21	638.50000 -35.50	655.00	633.00	655.00	27,002
18 Aug 21	674.00000 -33.00	709.00	673.00	707.50	10,896
17 Aug 21	707.00000 -0.50	712.50	702.50	704.50	7,090
16 Aug 21	707.50000 -12.00	728.00	704.50	717.00	11,951
13 Aug 21	719.50000 +7.50	723.00	716.00	718.00	6,403
12 Aug 21	712.00000 +9.50	713.50	701.00	702.00	4,224
11 Aug 21	702.50000 +4.00	703.00	693.50	700.00	3,700
10 Aug 21	698.50000 +4.00	700.50	693.50	694.50	4,005
09 Aug 21	694.50000 -5.00	702.00	693.50	700.00	4,700
06 Aug 21	699.50000 -7.00	709.00	699.00	705.50	4,917
05 Aug 21	706.50000 -6.00	713.50	703.50	713.50	4,606
04 Aug 21	712.50000 +2.00	720.00	709.50	713.50	4,524
03 Aug 21	710.50000 +7.50	711.50	700.00	704.00	7,261
02 Aug 21	703.00000 +19.00	703.00	684.50	686.50	5,511
30 Jul 21	684.00000 -7.50	693.50	680.50	686.00	6,690
29 Jul 21	691.50000 +3.00	691.50	680.00	690.50	6,630
28 Jul 21	688.50000 +13.00	690.00	673.00	678.00	9,582
27 Jul 21	675.50000 -23.00	703.50	675.50	700.00	13,147
26 Jul 21	698.50000 -0.50	700.50	692.00	698.50	5,498
23 Jul 21	699.00000 +18.50	699.00	679.50	682.00	17,783
22 Jul 21	680.50000 +2.50	687.50	675.00	683.00	11,408
21 Jul 21	678.00000 +16.50	678.00	661.50	663.50	7,611
20 Jul 21	661.50000 +7.00	665.50	652.00	656.00	6,780
19 Jul 21	654.50000 -12.00	661.50	649.00	660.00	9,570
16 Jul 21	666.50000 -10.50	683.00	661.00	683.00	8,542
15 Jul 21	677.00000 -9.00	688.00	676.00	683.00	5,250
14 Jul 21	686.00000 +2.50	688.00	675.00	678.50	4,536
13 Jul 21	683.50000 +2.50	685.00	676.00	683.00	5,014
12 Jul 21	681.00000 +9.50	683.00	669.50	672.00	4,468
09 Jul 21	671.50000 +19.50	675.00	650.00	652.00	7,403
08 Jul 21	652.00000 -23.50	670.50	641.00	670.00	12,001
07 Jul 21	675.50000 +5.50	680.50	653.50	665.00	6,427
06 Jul 21	670.00000 -11.00	681.50	668.50	680.50	6,056
05 Jul 21	681.00000 -1.00	685.00	679.50	683.00	4,316
02 Jul 21	682.00000 +0.50	686.00	679.00	682.50	6,983
01 Jul 21	681.50000 +2.50	688.50	675.50	685.00	9,997
30 Jun 21	679.00000 -7.50	687.50	678.00	685.00	12,594
29 Jun 21	686.50000 +1.50	695.00	684.00	684.00	3,261
28 Jun 21	685.00000 -2.50	688.50	681.00	687.50	4,911
25 Jun 21	687.50000 +1.00	691.00	686.00	686.00	7,213
24 Jun 21	686.50000 +4.50	692.50	685.00	685.00	8,542
23 Jun 21	682.00000 -10.50	693.00	680.00	690.00	10,397
22 Jun 21	692.50000 -3.50	698.00	688.50	696.50	8,302
21 Jun 21	696.00000 +6.50	700.50	680.00	685.00	11,806
18 Jun 21	689.50000 -8.00	717.00	689.50	697.50	48,942
17 Jun 21	697.50000 +0.50	698.50	685.00	697.50	10,727
16 Jun 21	697.00000 +3.50	700.00	691.50	695.00	10,990
15 Jun 21	693.50000 +1.50	698.50	690.00	692.00	6,655
14 Jun 21	692.00000 +7.00	696.00	682.00	692.00	9,411
11 Jun 21	685.00000 +16.50	685.50	671.50	672.00	5,633
10 Jun 21	668.50000 -11.00	683.00	668.00	682.50	4,572
09 Jun 21	679.50000 +4.50	683.00	671.50	677.50	9,550
08 Jun 21	675.00000 +3.50	679.50	668.50	672.00	5,926
07 Jun 21	671.50000 +0.50	674.00	666.00	672.00	4,041
04 Jun 21	671.00000 +4.50	679.50	662.00	665.50	10,431
03 Jun 21	666.50000 -4.00	676.50	663.00	671.50	9,442
02 Jun 21	670.50000 +7.50	677.00	660.00	665.50	6,492
01 Jun 21	663.00000 -1.50	671.50	662.00	667.50	5,042
31 May 21	664.50000 +4.50	668.00	661.00	663.00	7,024
28 May 21	660.00000 +10.00	661.00	649.50	652.00	6,675
27 May 21	650.00000 +1.00	657.00	643.50	649.50	8,763
26 May 21	649.00000 +2.00	653.00	645.50	648.50	5,310
25 May 21	647.00000 +8.00	651.50	640.00	643.00	9,049
24 May 21	639.00000 +11.50	639.00	630.00	630.00	7,369
21 May 21	627.50000 +3.50	629.50	624.00	626.50	8,270
20 May 21	624.00000 +8.00	624.50	617.00	617.50	5,353
19 May 21	616.00000 -7.00	618.00	606.50	615.00	6,953
18 May 21	623.00000 -2.50	630.00	621.00	630.00	5,738
17 May 21	625.50000 +1.50	633.00	622.00	627.00	5,537
14 May 21	624.00000 +2.50	624.00	618.50	621.00	8,523
13 May 21	621.50000 +14.50	626.00	596.00	604.00	9,951
12 May 21	607.00000 +6.50	619.50	587.50	600.00	11,043
11 May 21	600.50000 -18.00	612.00	596.50	610.50	9,370
10 May 21	618.50000 -8.50	629.00	617.00	629.00	7,460
07 May 21	627.00000 +15.00	628.50	613.00	616.00	7,956
06 May 21	612.00000 -8.00	623.50	610.50	622.00	12,871
05 May 21	620.00000 +7.00	624.50	616.00	616.50	7,316
04 May 21	613.00000 -9.00	625.00	611.50	624.00	11,456
03 May 21	622.00000 +11.00	624.50	612.50	612.50	9,087
30 Apr 21	611.00000 -11.50	629.50	611.00	628.50	12,755
29 Apr 21	622.50000 +18.50	629.50	602.50	605.50	16,346
28 Apr 21	604.00000 +3.00	604.00	597.00	604.00	7,319
27 Apr 21	601.00000 +2.50	604.50	597.00	604.50	10,641
26 Apr 21	598.50000 -5.50	605.50	597.50	602.00	7,640
23 Apr 21	604.00000 -0.50	609.50	599.00	606.50	7,039
22 Apr 21	604.50000 +10.50	607.50	599.00	599.00	6,610
21 Apr 21	594.00000 +27.00	596.00	562.00	562.00	12,570
20 Apr 21	567.00000 -23.50	588.50	565.00	586.50	7,446
19 Apr 21	590.50000 -0.50	606.50	588.00	594.50	12,653
16 Apr 21	591.00000 +14.00	595.50	576.50	584.50	9,478
15 Apr 21	577.00000 +13.00	580.00	561.00	571.00	13,931
14 Apr 21	564.00000 +17.50	567.50	555.50	556.00	7,827
13 Apr 21	546.50000 +4.00	549.50	539.50	544.00	7,725
12 Apr 21	542.50000 +5.50	544.00	534.50	540.00	8,498
09 Apr 21	537.00000 +1.50	539.00	534.50	538.00	3,534
08 Apr 21	535.50000 +12.00	537.50	528.50	528.50	4,253
07 Apr 21	523.50000 -4.50	530.00	523.50	528.50	4,072
06 Apr 21	528.00000 +7.50	531.50	521.00	525.00	6,164
01 Apr 21	520.50000 +3.50	524.00	513.50	518.00	4,941
31 Mar 21	517.00000 +1.50	518.50	513.50	515.50	7,148
30 Mar 21	515.50000 +7.00	517.50	505.00	507.50	3,650
29 Mar 21	508.50000 +4.50	513.50	507.00	507.00	2,883
26 Mar 21	504.00000 -4.50	515.00	504.00	515.00	2,164
25 Mar 21	508.50000 +2.00	510.00	500.50	508.00	5,296
24 Mar 21	506.50000 -2.50	511.00	503.50	503.50	3,759
23 Mar 21	509.00000 +2.50	510.50	503.50	506.50	4,154
22 Mar 21	506.50000 -4.00	515.50	506.50	508.00	3,766
19 Mar 21	510.50000 -6.00	513.50	505.00	511.00	10,920
18 Mar 21	516.50000 +2.50	519.00	514.00	517.00	3,552
17 Mar 21	514.00000 +4.50	516.50	504.00	505.00	2,682
16 Mar 21	509.50000 +7.00	510.00	500.00	502.50	5,396
15 Mar 21	502.50000 -5.00	511.50	501.00	508.50	6,075
12 Mar 21	507.50000 +2.00	509.00	502.00	503.00	5,734
11 Mar 21	505.50000 +7.90	507.00	498.60	500.00	5,028
10 Mar 21	497.60001 +13.40	497.60	484.40	487.20	3,872
09 Mar 21	484.20001 +4.00	485.80	475.00	479.00	3,807
08 Mar 21	480.20001 +10.60	480.20	467.20	474.20	3,496
05 Mar 21	469.60001 -10.60	477.00	469.40	475.00	3,554
04 Mar 21	480.20001 -6.00	489.80	475.00	486.20	4,884
03 Mar 21	486.20001 +6.80	491.80	481.00	485.00	9,364
02 Mar 21	479.39999 +7.40	481.60	472.00	472.00	7,364
01 Mar 21	472.00000 +11.60	473.60	466.20	466.20	5,166
26 Feb 21	460.39999 -4.60	462.60	456.20	459.00	7,636
25 Feb 21	465.00000 +5.00	465.00	458.40	458.40	6,591
24 Feb 21	460.00000 -1.40	465.00	459.40	460.40	4,131
23 Feb 21	461.39999 -4.00	468.00	455.80	465.80	6,184
22 Feb 21	465.39999 +1.20	465.60	457.60	461.20	4,873
19 Feb 21	464.20001 +6.00	465.60	460.40	460.40	5,322
18 Feb 21	458.20001 -1.80	464.00	453.80	464.00	2,592
17 Feb 21	460.00000 -2.40	463.00	455.80	461.00	5,763
16 Feb 21	462.39999 +5.00	462.40	454.60	459.80	3,510
15 Feb 21	457.39999 +3.00	459.80	455.00	456.00	3,120
12 Feb 21	454.39999 +1.20	457.20	452.40	456.80	4,143
11 Feb 21	453.20001 -0.20	455.40	449.00	451.60	4,071
10 Feb 21	453.39999 -10.00	464.80	452.40	464.80	3,681
09 Feb 21	463.39999 +8.60	463.40	451.60	451.60	5,533
08 Feb 21	454.79999 +1.20	457.40	451.60	457.40	2,675
05 Feb 21	453.60001 +5.60	456.60	448.40	448.40	8,740
04 Feb 21	448.00000 -0.40	450.60	445.00	448.40	5,678
03 Feb 21	448.39999 -4.60	459.80	448.20	457.80	5,994
02 Feb 21	453.00000 +9.20	458.80	446.80	451.00	6,572
01 Feb 21	443.79999 +12.80	444.60	433.00	437.20	6,175
29 Jan 21	431.00000 -13.00	440.60	429.40	438.00	13,246
28 Jan 21	444.00000 +5.40	445.80	430.40	431.40	9,102
27 Jan 21	438.60001 -5.60	463.20	432.00	450.80	17,226
26 Jan 21	444.20001 +3.60	449.20	439.40	439.60	4,797
25 Jan 21	440.60001 -5.60	449.60	440.00	448.00	7,403
22 Jan 21	446.20001 -1.20	447.00	441.00	445.60	7,964
21 Jan 21	447.39999 +6.00	449.80	443.00	445.00	6,683
20 Jan 21	441.39999 +8.80	444.80	433.60	435.00	10,647
19 Jan 21	432.60001 -3.40	439.20	427.60	439.20	7,981
18 Jan 21	436.00000 +0.00	440.00	433.60	434.00	9,369
15 Jan 21	436.00000 -9.80	445.00	429.60	445.00	9,032
14 Jan 21	445.79999 -5.60	452.40	445.00	451.20	8,262
13 Jan 21	451.39999 -9.60	468.00	447.60	461.40	20,108
12 Jan 21	461.00000 -3.20	467.00	459.00	467.00	7,318
11 Jan 21	464.20001 -1.00	466.40	460.20	462.80	4,558
08 Jan 21	465.20001 +5.20	470.00	461.60	465.00	8,075
07 Jan 21	460.00000 +12.00	463.00	446.60	452.00	9,659
06 Jan 21	448.00000 +4.60	448.40	442.00	447.20	9,286
05 Jan 21	443.39999 -9.60	453.80	442.00	451.40	6,281
04 Jan 21	453.00000 -1.60	462.80	453.00	458.60	7,023
31 Dec 20	454.60001 +3.40	456.40	449.80	451.00	3,205
30 Dec 20	451.20001 +1.20	455.00	446.80	450.60	3,821
29 Dec 20	450.00000 +8.00	451.40	440.40	444.20	7,371
28 Dec 20	442.00000 +4.00	444.60	438.60	441.00	4,176
24 Dec 20	438.00000 +3.60	440.00	431.80	435.00	2,076
23 Dec 20	434.39999 -1.40	437.00	432.00	437.00	4,068
22 Dec 20	435.79999 +5.80	441.20	429.60	429.60	5,497
21 Dec 20	430.00000 -5.40	430.40	420.60	429.00	8,867
18 Dec 20	435.39999 -5.20	444.80	435.40	440.60	3,536
17 Dec 20	440.60001 -7.40	452.20	440.60	452.00	4,477
16 Dec 20	448.00000 -2.20	454.60	443.60	450.00	6,076
15 Dec 20	450.20001 +4.20	451.00	444.20	444.20	5,883
14 Dec 20	446.00000 +5.60	447.40	438.80	442.40	12,234
11 Dec 20	440.39999 -2.80	440.60	432.00	440.20	9,412
10 Dec 20	443.20001 +0.00	447.60	439.20	443.40	7,358
09 Dec 20	443.20001 +2.20	444.00	441.20	443.40	4,304
08 Dec 20	441.00000 -1.20	444.80	439.20	441.40	8,409
07 Dec 20	442.20001 +0.60	443.00	436.60	441.20	5,204
04 Dec 20	441.60001 +3.60	442.00	437.20	441.20	6,697
03 Dec 20	438.00000 +5.20	440.20	433.00	433.00	7,642
02 Dec 20	432.79999 +2.20	433.00	429.00	430.20	3,424
01 Dec 20	430.60001 +2.60	432.20	423.00	423.60	8,093
30 Nov 20	428.00000 -3.60	434.40	427.60	432.00	5,500
27 Nov 20	431.60001 -2.40	436.20	431.60	433.00	2,231
26 Nov 20	434.00000 +2.00	434.20	430.60	434.00	2,461
25 Nov 20	432.00000 +2.60	432.40	428.40	428.40	4,077
24 Nov 20	429.39999 -2.40	434.80	428.00	434.80	8,972
23 Nov 20	431.79999 -0.80	438.00	429.60	435.00	7,881
20 Nov 20	432.60001 +8.00	433.00	423.80	425.20	6,121
19 Nov 20	424.60001 +1.00	426.60	418.60	419.80	5,587
18 Nov 20	423.60001 +3.20	428.00	419.00	421.80	7,028
17 Nov 20	420.39999 -1.40	422.40	417.40	419.40	5,223
16 Nov 20	421.79999 +11.80	426.00	411.60	415.00	7,966
13 Nov 20	410.00000 -5.60	418.00	408.40	413.60	9,187
12 Nov 20	415.60001 -17.00	432.40	413.40	427.20	8,422
11 Nov 20	432.60001 +3.40	434.20	426.20	427.80	8,885
10 Nov 20	429.20001 -3.20	437.80	424.80	431.80	11,312
09 Nov 20	432.39999 +30.00	442.00	407.00	407.80	18,580
06 Nov 20	402.39999 +1.60	403.20	395.20	399.00	7,737
05 Nov 20	400.79999 +16.20	401.60	389.80	390.20	6,878
04 Nov 20	384.60001 +7.80	386.00	371.00	371.00	7,081
03 Nov 20	376.79999 +7.60	377.60	372.80	375.00	6,477
02 Nov 20	369.20001 +3.80	371.20	357.80	365.80	5,162
30 Oct 20	365.39999 +2.20	368.40	357.00	358.00	3,981
29 Oct 20	363.20001 -1.80	367.20	358.40	361.40	9,346
28 Oct 20	365.00000 -14.20	375.00	362.00	371.00	12,928
27 Oct 20	379.20001 -11.00	389.80	378.80	387.40	9,873
26 Oct 20	390.20001 -4.60	393.00	387.60	390.00	7,169
23 Oct 20	394.79999 +1.00	396.60	389.40	390.00	6,810
22 Oct 20	393.79999 +0.40	397.00	387.80	390.00	6,319
21 Oct 20	393.39999 -7.60	406.40	393.40	406.40	7,830
20 Oct 20	401.00000 -0.60	405.00	399.00	399.40	11,523
19 Oct 20	401.60001 -8.80	411.20	401.00	407.40	5,887
16 Oct 20	410.39999 +29.60	412.80	395.00	395.00	22,295
15 Oct 20	380.79999 -9.00	387.60	376.80	387.60	12,266
14 Oct 20	389.79999 -4.20	397.00	389.20	394.00	16,680
13 Oct 20	394.00000 +8.00	395.80	383.80	386.00	17,388
12 Oct 20	386.00000 +16.20	386.40	366.60	371.60	14,077
09 Oct 20	369.79999 +4.80	370.60	362.40	362.40	6,742
08 Oct 20	365.00000 +0.40	370.20	360.80	368.60	4,797
07 Oct 20	364.60001 +1.80	366.40	360.80	360.80	10,301
06 Oct 20	362.79999 +0.00	364.80	358.00	360.20	5,958
05 Oct 20	362.79999 +12.00	363.80	353.00	353.00	6,275
02 Oct 20	350.79999 -2.20	353.60	346.60	349.80	6,597
01 Oct 20	353.00000 +3.40	356.60	349.60	349.60	7,292
30 Sep 20	349.60001 -6.20	356.80	349.60	352.60	10,166
29 Sep 20	355.79999 -1.80	357.80	352.40	355.60	5,508
28 Sep 20	357.60001 +9.00	358.80	350.40	351.40	5,079
25 Sep 20	348.60001 -2.60	352.00	345.40	351.20	7,863
24 Sep 20	351.20001 -2.20	355.60	350.00	350.00	7,678
23 Sep 20	353.39999 +3.40	357.80	351.40	353.60	7,503
22 Sep 20	350.00000 -5.80	357.40	350.00	357.40	7,998
21 Sep 20	355.79999 -23.80	375.40	352.60	375.20	9,122
18 Sep 20	379.60001 -1.40	382.00	377.00	378.00	45,563
17 Sep 20	381.00000 -2.40	383.40	377.60	383.40	7,276
16 Sep 20	383.39999 +5.40	383.60	378.00	378.00	9,320
15 Sep 20	378.00000 +6.80	378.40	370.80	374.40	5,742
14 Sep 20	371.20001 +1.00	375.00	369.00	375.00	6,593
11 Sep 20	370.20001 +6.80	370.20	362.00	362.00	7,400
10 Sep 20	363.39999 -0.40	366.00	357.00	366.00	5,489
09 Sep 20	363.79999 +4.00	365.40	354.40	354.40	12,228
08 Sep 20	359.79999 -6.20	366.80	352.00	366.00	7,475
07 Sep 20	366.00000 +4.00	367.40	363.40	363.40	8,933
04 Sep 20	362.00000 -6.40	370.80	359.60	367.00	6,909
03 Sep 20	368.39999 +0.20	383.40	367.20	370.00	14,251
02 Sep 20	368.20001 +10.20	368.20	361.00	364.80	16,755
01 Sep 20	358.00000 +0.40	361.80	354.00	357.20	9,075
31 Aug 20	357.60001 -3.40	365.60	357.60	361.00	4,976
28 Aug 20	361.00000 -1.80	363.40	358.20	360.00	4,713
27 Aug 20	362.79999 -1.40	367.60	361.80	365.00	5,884
26 Aug 20	364.20001 +5.60	364.20	354.80	354.80	4,217
25 Aug 20	358.60001 +0.40	363.20	357.80	360.00	10,315
24 Aug 20	358.20001 +10.20	358.80	350.20	350.20	8,370
21 Aug 20	348.00000 +1.40	350.00	345.20	346.20	4,583
20 Aug 20	346.60001 -5.20	351.00	345.00	351.00	7,636
19 Aug 20	351.79999 +2.60	353.40	347.40	351.20	5,390
18 Aug 20	349.20001 -6.40	356.40	348.60	354.20	3,285
17 Aug 20	355.60001 +6.60	356.60	347.20	349.60	6,142
14 Aug 20	349.00000 -3.60	350.80	345.00	350.00	4,853
13 Aug 20	352.60001 -5.20	359.40	352.60	355.40	8,909
12 Aug 20	357.79999 +12.20	359.00	343.60	346.80	16,273
11 Aug 20	345.60001 +8.60	347.80	340.40	340.80	10,959
10 Aug 20	337.00000 -3.40	345.00	335.00	343.20	7,582
07 Aug 20	340.39999 -2.40	342.60	337.20	341.00	9,021
06 Aug 20	342.79999 -6.80	350.00	341.80	347.80	9,561
05 Aug 20	349.60001 +3.80	349.60	344.00	346.00	6,964
04 Aug 20	345.79999 -5.40	352.40	340.60	348.60	8,076
03 Aug 20	351.20001 +6.40	351.60	340.80	344.00	6,022
31 Jul 20	344.79999 -5.00	350.40	342.80	346.60	8,552
30 Jul 20	349.79999 -9.60	360.80	345.40	360.80	8,890
29 Jul 20	359.39999 +0.80	362.20	357.00	359.20	6,843
28 Jul 20	358.60001 -19.40	375.80	357.60	372.40	17,593
27 Jul 20	378.00000 +2.80	380.80	372.40	372.40	3,690
24 Jul 20	375.20001 -6.40	380.00	373.20	380.00	9,838
23 Jul 20	381.60001 -0.80	381.60	376.40	380.80	11,654
22 Jul 20	382.39999 -8.00	390.20	376.00	389.80	9,215
21 Jul 20	390.39999 -0.80	397.20	388.00	390.60	9,258
20 Jul 20	391.20001 +1.80	391.20	383.80	389.40	2,735
17 Jul 20	389.39999 +0.00	390.80	386.20	386.20	9,734
16 Jul 20	389.39999 -5.60	391.60	386.20	390.00	4,991
15 Jul 20	395.00000 +6.80	398.40	386.60	389.80	6,497
14 Jul 20	388.20001 -7.40	391.20	384.60	391.20	6,305
13 Jul 20	395.60001 +6.20	396.60	390.20	395.00	4,131
10 Jul 20	389.39999 -1.80	392.60	387.40	392.00	4,368
09 Jul 20	391.20001 +4.40	393.20	387.40	389.40	12,177
08 Jul 20	386.79999 -1.20	388.00	383.60	387.80	5,770
07 Jul 20	388.00000 -4.20	391.40	381.80	390.80	6,647
06 Jul 20	392.20001 +10.20	393.80	386.80	387.80	12,770
03 Jul 20	382.00000 -2.80	385.00	379.60	380.40	6,345
02 Jul 20	384.79999 +14.20	386.00	372.60	372.60	11,040
01 Jul 20	370.60001 -5.00	375.20	362.20	373.60	12,843
30 Jun 20	375.60001 +3.60	375.60	367.20	373.40	8,388
29 Jun 20	372.00000 -1.80	374.00	366.80	370.60	15,477
26 Jun 20	373.79999 +0.60	380.20	372.40	374.40	5,482
25 Jun 20	373.20001 +6.80	375.00	360.20	365.40	6,006
24 Jun 20	366.39999 -14.20	380.00	366.40	375.60	7,396
23 Jun 20	380.60001 +9.20	381.80	374.20	374.80	6,458
22 Jun 20	371.39999 -2.60	374.80	366.60	372.20	6,718
19 Jun 20	374.00000 +0.60	381.80	373.80	373.80	12,819
18 Jun 20	373.39999 -2.20	379.40	371.40	377.40	9,551
17 Jun 20	375.60001 +4.80	376.20	366.80	370.40	10,432
16 Jun 20	370.79999 +0.80	378.00	365.80	376.60	8,575
15 Jun 20	370.00000 -5.80	372.00	360.40	365.60	6,877
12 Jun 20	375.79999 -0.40	386.00	370.00	375.00	15,329
11 Jun 20	376.20001 -23.00	395.00	376.20	395.00	8,110
10 Jun 20	399.20001 -1.60	406.80	397.00	400.80	5,192
09 Jun 20	400.79999 -1.60	403.00	396.00	401.40	9,143
08 Jun 20	402.39999 -5.60	406.60	398.80	405.00	7,380
05 Jun 20	408.00000 +10.40	410.60	395.00	395.00	13,998
04 Jun 20	397.60001 -2.40	404.00	391.00	400.00	13,942
03 Jun 20	400.00000 +10.60	400.00	389.80	394.00	17,808
02 Jun 20	389.39999 +6.60	390.00	383.60	386.80	7,496
01 Jun 20	382.79999 +4.80	388.00	379.00	386.80	3,808
29 May 20	378.00000 -8.40	383.80	373.00	382.60	11,099
28 May 20	386.39999 +12.20	387.40	373.00	378.00	13,699
27 May 20	374.20001 +8.80	375.00	361.80	368.00	6,295
26 May 20	365.39999 +6.20	371.40	362.00	362.00	10,723
25 May 20	359.20001 +4.20	363.20	353.00	353.00	7,032
22 May 20	355.00000 -1.20	356.40	346.80	351.60	8,842
21 May 20	356.20001 -6.80	359.40	350.60	357.80	10,386
20 May 20	363.00000 +6.80	364.20	350.80	356.20	12,926
19 May 20	356.20001 -1.60	365.80	352.40	362.60	13,274
18 May 20	357.79999 +21.40	358.20	338.00	338.00	7,560
15 May 20	336.39999 -1.60	353.00	336.00	353.00	7,646
14 May 20	338.00000 -3.80	347.80	331.80	337.00	9,938
13 May 20	341.79999 -6.20	358.80	338.40	345.20	11,763
12 May 20	348.00000 -0.20	356.00	345.40	356.00	9,530
11 May 20	348.20001 -0.40	355.20	347.20	354.20	5,716
08 May 20	348.60001 +6.40	350.40	343.60	343.60	5,780
07 May 20	342.20001 +9.20	349.60	333.00	333.00	7,065
06 May 20	333.00000 -10.00	342.40	333.00	342.00	5,917
05 May 20	343.00000 +8.60	344.00	332.80	336.00	6,374
04 May 20	334.39999 -21.00	348.40	334.20	343.80	11,817
30 Apr 20	355.39999 -9.60	374.20	355.40	370.00	12,483
29 Apr 20	365.00000 +4.40	368.80	358.20	367.40	9,553
28 Apr 20	360.60001 +6.00	368.20	351.80	353.20	9,050
27 Apr 20	354.60001 +9.60	356.20	347.20	355.00	5,876
24 Apr 20	345.00000 -4.20	354.60	345.00	354.60	6,621
23 Apr 20	349.20001 +2.00	355.00	344.20	348.60	7,062
22 Apr 20	347.20001 +7.60	353.20	340.80	353.20	7,403
21 Apr 20	339.60001 -15.40	350.80	337.80	350.80	8,353
20 Apr 20	355.00000 +6.80	355.00	345.60	351.20	9,957
17 Apr 20	348.20001 +21.00	357.20	331.20	345.80	23,739
16 Apr 20	327.20001 +0.80	348.00	324.20	324.20	11,915
15 Apr 20	326.39999 -9.60	344.80	326.40	344.80	7,661
14 Apr 20	336.00000 +6.00	344.80	331.00	335.00	13,884
09 Apr 20	330.00000 +5.00	334.80	323.60	328.20	15,062
08 Apr 20	325.00000 -3.40	329.20	324.20	328.00	8,476
07 Apr 20	328.39999 +9.80	333.40	322.00	329.00	17,986
06 Apr 20	318.60001 +20.20	320.00	309.20	312.80	12,284
03 Apr 20	298.39999 -7.40	312.00	298.40	312.00	11,120
02 Apr 20	305.79999 -9.00	318.20	300.00	318.20	7,926
01 Apr 20	314.79999 -11.60	334.80	307.60	310.40	11,835
31 Mar 20	326.39999 +15.40	327.40	308.60	320.00	20,091
30 Mar 20	311.00000 -8.20	325.00	301.80	322.20	10,625
27 Mar 20	319.20001 -26.60	343.60	319.00	343.60	18,901
26 Mar 20	345.79999 +8.20	346.40	325.80	328.00	7,928
25 Mar 20	337.60001 +27.40	344.20	320.20	322.00	33,022
24 Mar 20	310.20001 +52.80	315.00	271.00	275.00	28,543
23 Mar 20	257.39999 -8.20	270.60	255.60	258.80	21,527
20 Mar 20	265.60001 +8.40	290.20	258.00	271.00	51,254
19 Mar 20	257.20001 +4.00	262.60	252.40	255.00	26,701
18 Mar 20	253.20000 -23.20	269.60	253.20	268.00	38,384
17 Mar 20	276.39999 +0.00	287.60	267.40	287.40	62,210
16 Mar 20	276.39999 -21.60	284.60	262.20	280.20	77,514
13 Mar 20	298.00000 +5.20	322.40	297.00	302.20	102,947
12 Mar 20	292.79999 -40.00	317.60	292.80	316.20	52,505
11 Mar 20	332.79999 -1.40	342.80	332.00	341.80	40,411
10 Mar 20	334.20001 -7.20	359.60	334.20	347.20	34,810
09 Mar 20	341.39999 -22.80	348.00	327.00	334.80	41,972
06 Mar 20	364.20001 -12.60	370.40	356.00	369.00	38,363
05 Mar 20	376.79999 -13.00	397.00	375.80	397.00	23,969
04 Mar 20	389.79999 +6.80	392.40	379.40	383.00	30,736
03 Mar 20	383.00000 -3.80	397.60	383.00	396.40	31,243
02 Mar 20	386.79999 +5.80	394.00	373.40	391.00	36,230
28 Feb 20	381.00000 -6.40	387.00	365.40	368.00	72,723
27 Feb 20	387.39999 -15.40	398.60	379.80	398.60	32,169
26 Feb 20	402.79999 +3.20	406.80	387.40	396.00	35,992
25 Feb 20	399.60001 -7.60	410.00	399.60	406.80	37,836
24 Feb 20	407.20001 -21.80	415.80	403.20	415.80	31,750
21 Feb 20	429.00000 -5.80	435.60	427.20	433.20	13,310
20 Feb 20	434.79999 -10.80	444.80	434.80	443.40	11,601
19 Feb 20	445.60001 +11.20	445.60	433.80	434.40	10,103
18 Feb 20	434.39999 -7.60	440.80	432.60	436.80	10,817
17 Feb 20	442.00000 +1.40	443.60	440.40	443.60	6,971
14 Feb 20	440.60001 -5.60	446.20	440.60	446.20	7,720
13 Feb 20	446.20001 -3.80	447.80	441.40	446.40	14,052
12 Feb 20	450.00000 +10.00	450.80	441.20	441.20	16,778
11 Feb 20	440.00000 -0.40	446.60	438.80	443.40	10,441
10 Feb 20	440.39999 +0.00	440.80	437.00	437.40	8,990
07 Feb 20	440.39999 -2.80	443.00	438.00	443.00	9,045
06 Feb 20	443.20001 +0.60	448.00	441.40	447.80	16,852
05 Feb 20	442.60001 +4.40	449.00	435.60	436.00	21,643
04 Feb 20	438.20001 +11.00	439.40	429.40	431.60	26,619
03 Feb 20	427.20001 +3.20	429.40	415.40	415.80	22,065
31 Jan 20	424.00000 -5.40	432.20	424.00	430.80	21,653
30 Jan 20	429.39999 -8.60	434.40	428.20	430.80	22,670
29 Jan 20	438.00000 -4.40	451.20	435.40	445.00	33,141
28 Jan 20	442.39999 +9.40	442.40	431.00	432.20	28,299
27 Jan 20	433.00000 -16.60	436.00	404.40	424.80	35,228
24 Jan 20	449.60001 +1.00	455.20	449.60	452.00	17,527
23 Jan 20	448.60001 -11.40	458.00	448.40	458.00	12,632
22 Jan 20	460.00000 -1.80	464.60	459.00	464.60	12,463
21 Jan 20	461.79999 -10.80	466.00	455.80	466.00	21,487
20 Jan 20	472.60001 -6.60	479.80	472.40	479.80	6,576
17 Jan 20	479.20001 +5.60	479.80	476.20	479.40	17,260
16 Jan 20	473.60001 +0.20	476.00	470.80	473.80	14,814
15 Jan 20	473.39999 +1.40	478.20	470.00	473.80	27,190
14 Jan 20	472.00000 +4.40	472.00	464.80	468.40	10,873
13 Jan 20	467.60001 +2.00	468.40	465.40	467.00	9,234
10 Jan 20	465.60001 +0.60	467.00	463.20	466.20	9,741
09 Jan 20	465.00000 +1.80	466.40	464.20	465.00	28,422
08 Jan 20	463.20001 +2.00	463.20	456.60	457.20	14,214
07 Jan 20	461.20001 +0.00	466.60	459.40	462.80	19,399
06 Jan 20	461.20001 -1.60	461.60	454.20	461.20	18,007
03 Jan 20	462.79999 +1.00	463.40	456.40	461.00	7,986
02 Jan 20	461.79999 +5.00	464.20	459.20	461.60	14,531
31 Dec 19	456.79999 -2.20	459.40	456.20	459.00	4,432
30 Dec 19	459.00000 -4.00	467.00	458.40	466.80	11,640
27 Dec 19	463.00000 +1.60	464.80	460.60	462.40	13,525
24 Dec 19	461.39999 +2.40	462.40	459.20	460.00	1,264
23 Dec 19	459.00000 +0.60	460.80	457.20	460.00	18,807
20 Dec 19	458.39999 +10.40	458.40	446.60	450.20	48,715
19 Dec 19	448.00000 -0.60	450.00	446.20	450.00	16,337
18 Dec 19	448.60001 +1.20	449.60	444.80	448.00	15,178
17 Dec 19	447.39999 -10.20	458.80	447.40	458.20	16,832
16 Dec 19	457.60001 +7.20	461.40	451.60	453.60	12,539
13 Dec 19	450.39999 +3.80	454.20	449.40	451.20	12,139
12 Dec 19	446.60001 +2.40	449.80	443.00	447.00	30,771
11 Dec 19	444.20001 +1.00	445.40	439.80	442.20	15,457
10 Dec 19	443.20001 -2.40	444.60	439.00	444.00	20,808
09 Dec 19	445.60001 -2.60	450.20	445.00	450.20	20,064
06 Dec 19	448.20001 -22.60	453.80	440.00	444.00	34,217
05 Dec 19	470.79999 +3.80	473.00	468.40	471.40	35,930
04 Dec 19	467.00000 +6.00	471.40	462.00	462.60	31,441
03 Dec 19	461.00000 -7.00	465.80	455.80	465.80	41,099
02 Dec 19	468.00000 -12.00	484.60	467.00	482.40	23,950
29 Nov 19	480.00000 +0.60	483.80	477.00	478.80	27,206
28 Nov 19	479.39999 +0.00	481.20	476.40	479.00	14,455
27 Nov 19	479.39999 +2.20	481.20	477.80	479.80	18,831
26 Nov 19	477.20001 +4.40	479.60	473.20	474.80	30,298
25 Nov 19	472.79999 +13.00	475.20	462.00	462.00	36,242
22 Nov 19	459.79999 +3.80	463.00	454.00	454.00	15,995
21 Nov 19	456.00000 -7.20	460.20	453.60	460.00	17,412
20 Nov 19	463.20001 -1.40	464.20	458.60	464.00	22,600
19 Nov 19	464.60001 -3.00	472.20	464.40	471.40	8,493
18 Nov 19	467.60001 -3.00	475.00	466.20	472.80	14,653
15 Nov 19	470.60001 +5.80	471.20	466.80	466.80	44,542
14 Nov 19	464.79999 +8.80	466.20	456.00	456.00	21,650
13 Nov 19	456.00000 -0.40	457.60	453.80	455.80	9,969
12 Nov 19	456.39999 +1.00	459.20	454.40	456.80	13,557
11 Nov 19	455.39999 +0.80	455.60	451.60	452.20	12,394
08 Nov 19	454.60001 -0.80	455.60	452.60	454.00	20,636
07 Nov 19	455.39999 +5.20	456.40	451.00	451.00	14,669
06 Nov 19	450.20001 +0.60	450.80	447.20	449.60	10,668
05 Nov 19	449.60001 +0.40	450.40	442.60	449.00	17,157
04 Nov 19	449.20001 +4.60	451.40	443.20	448.80	15,728
01 Nov 19	444.60001 +2.20	446.40	440.20	440.20	7,759
31 Oct 19	442.39999 -2.00	447.20	439.20	444.40	21,150
30 Oct 19	444.39999 +3.00	445.80	438.00	439.20	16,551
29 Oct 19	441.39999 +1.60	443.40	438.20	438.20	10,264
28 Oct 19	439.79999 -1.60	443.20	436.00	436.40	12,207
25 Oct 19	441.39999 +9.80	441.80	434.40	434.40	13,253
24 Oct 19	431.60001 -0.40	435.80	430.00	432.40	16,655
23 Oct 19	432.00000 -3.00	434.00	429.40	433.60	10,267
22 Oct 19	435.00000 -0.40	436.40	430.40	433.60	10,707
21 Oct 19	435.39999 -1.60	441.40	433.00	441.40	7,698
18 Oct 19	437.00000 -4.00	453.00	435.60	453.00	9,010
17 Oct 19	441.00000 -5.80	449.00	439.80	440.60	18,721
16 Oct 19	446.79999 -5.40	453.40	446.40	453.40	12,274
15 Oct 19	452.20001 +4.60	454.40	447.80	451.00	26,276
14 Oct 19	447.60001 +0.20	448.20	443.20	447.20	12,554
11 Oct 19	447.39999 +2.20	450.40	445.00	450.00	17,392
10 Oct 19	445.20001 +17.40	451.00	438.20	445.00	38,326
09 Oct 19	427.79999 +4.20	428.40	421.60	421.60	20,446
08 Oct 19	423.60001 -2.60	427.80	420.60	427.80	17,948
07 Oct 19	426.20001 +6.40	426.20	418.20	420.00	12,586
04 Oct 19	419.79999 +4.60	421.20	414.60	416.40	19,098
03 Oct 19	415.20001 +0.40	419.60	413.60	417.80	26,335
02 Oct 19	414.79999 -14.40	427.60	414.20	425.40	20,898
01 Oct 19	429.20001 -5.00	439.20	426.20	436.80	27,365
30 Sep 19	434.20001 +3.20	434.20	428.00	430.80	20,730
27 Sep 19	431.00000 +0.40	437.00	428.40	437.00	11,941
26 Sep 19	430.60001 +2.00	432.00	425.00	428.00	16,443
25 Sep 19	428.60001 -7.80	435.20	427.80	431.20	16,498
24 Sep 19	436.39999 +2.60	439.80	433.80	433.80	9,928
23 Sep 19	433.79999 -1.40	434.60	428.60	432.60	9,642
20 Sep 19	435.20001 +0.00	439.20	429.20	435.40	27,591
19 Sep 19	435.20001 +3.20	435.20	430.20	430.20	35,389
18 Sep 19	432.00000 -7.20	439.20	430.80	439.20	19,754
17 Sep 19	439.20001 -4.00	444.40	434.60	443.20	27,132
16 Sep 19	443.20001 -21.00	458.40	441.80	458.40	32,057
13 Sep 19	464.20001 +1.60	464.60	461.00	464.60	13,437
12 Sep 19	462.60001 +4.60	467.00	457.60	458.80	18,411
11 Sep 19	458.00000 +5.00	460.00	452.60	455.60	15,534
10 Sep 19	453.00000 -6.60	460.60	449.20	459.60	17,464
09 Sep 19	459.60001 -3.40	462.80	458.40	461.20	9,420
06 Sep 19	463.00000 +3.60	464.60	459.40	459.40	8,294
05 Sep 19	459.39999 +5.60	462.00	455.40	456.40	38,056
04 Sep 19	453.79999 +10.80	459.00	450.20	450.60	18,554
03 Sep 19	443.00000 -5.60	451.40	441.00	451.40	14,598
02 Sep 19	448.60001 +0.60	449.20	444.40	448.00	12,655
30 Aug 19	448.00000 -1.00	454.80	446.20	449.00	17,756
29 Aug 19	449.00000 +4.80	450.20	442.00	445.40	11,453
28 Aug 19	444.20001 -1.60	445.20	439.00	443.60	14,652
27 Aug 19	445.79999 +4.40	448.80	440.60	443.80	18,961
26 Aug 19	441.39999 -2.80	444.40	438.00	440.40	9,640
23 Aug 19	444.20001 -3.80	452.40	444.20	448.80	10,359
22 Aug 19	448.00000 -9.80	455.40	447.80	455.40	17,960
21 Aug 19	457.79999 +15.40	459.20	442.80	442.80	12,325
20 Aug 19	442.39999 -3.60	449.40	442.20	446.20	9,121
19 Aug 19	446.00000 +9.20	447.00	438.40	440.60	13,087
16 Aug 19	436.79999 +3.00	437.60	432.40	434.00	8,398
15 Aug 19	433.79999 -2.60	437.20	427.40	435.60	13,894
14 Aug 19	436.39999 -10.60	447.60	434.00	445.60	10,976
13 Aug 19	447.00000 -0.80	452.20	438.40	445.20	17,493
12 Aug 19	447.79999 -0.40	455.60	444.00	450.00	11,787
09 Aug 19	448.20001 -6.60	457.40	448.20	456.60	12,467
08 Aug 19	454.79999 +13.80	454.80	445.20	447.60	17,841
07 Aug 19	441.00000 +6.00	446.00	433.60	435.00	42,244
06 Aug 19	435.00000 +1.80	441.20	432.00	432.40	42,764
05 Aug 19	433.20001 -17.80	448.00	431.80	448.00	18,922
02 Aug 19	451.00000 -21.20	466.60	451.00	466.60	14,714
01 Aug 19	472.20001 +2.20	473.60	467.80	470.20	16,986
31 Jul 19	470.00000 +0.80	471.60	463.60	468.00	12,378
30 Jul 19	469.20001 -6.40	476.00	466.20	476.00	16,556
29 Jul 19	475.60001 -5.20	479.80	471.00	479.80	20,896
26 Jul 19	480.79999 +4.80	481.80	472.60	475.60	17,800
25 Jul 19	476.00000 -4.00	485.80	475.40	480.80	22,819
24 Jul 19	480.00000 -6.80	488.00	479.00	487.00	22,752
23 Jul 19	486.79999 -0.80	491.20	483.80	491.20	10,266
22 Jul 19	487.60001 +2.20	488.40	484.20	484.20	7,792
19 Jul 19	485.39999 -2.80	492.80	482.20	491.20	23,742
18 Jul 19	488.20001 -4.00	489.40	482.60	489.00	10,691
17 Jul 19	492.20001 +0.20	498.20	490.80	492.80	15,552
16 Jul 19	492.00000 +6.00	493.00	486.20	489.00	22,296
15 Jul 19	486.00000 +0.00	489.00	482.80	486.00	12,776
12 Jul 19	486.00000 +4.00	488.60	482.00	482.00	15,485
11 Jul 19	482.00000 +0.40	484.80	481.00	483.80	23,686
10 Jul 19	481.60001 +1.20	484.60	477.60	482.00	24,392
09 Jul 19	480.39999 +2.40	481.00	475.60	478.00	17,190
08 Jul 19	478.00000 +3.00	478.00	473.00	473.00	15,470
05 Jul 19	475.00000 -0.60	475.40	472.40	475.00	19,814
04 Jul 19	475.60001 +3.60	475.60	470.40	473.60	22,850
03 Jul 19	472.00000 +9.40	473.20	462.00	462.00	29,725
02 Jul 19	462.60001 +5.60	464.40	458.00	462.20	14,222
01 Jul 19	457.00000 -4.00	469.00	457.00	466.40	16,199
28 Jun 19	461.00000 +7.20	461.00	455.00	455.00	9,964
27 Jun 19	453.79999 +0.00	458.00	451.80	455.00	15,959
26 Jun 19	453.79999 -3.80	461.80	453.80	455.80	13,557
25 Jun 19	457.60001 +2.40	459.20	453.80	453.80	18,497
24 Jun 19	455.20001 +1.20	457.60	453.60	455.00	10,919
21 Jun 19	454.00000 -2.80	458.20	452.20	456.00	165,560
20 Jun 19	456.79999 +3.20	462.20	456.80	457.00	18,396
19 Jun 19	453.60001 -5.80	459.40	452.40	459.00	25,192
18 Jun 19	459.39999 +13.60	462.00	442.20	442.20	32,255
17 Jun 19	445.79999 +5.60	447.60	439.20	442.20	28,875
14 Jun 19	440.20001 -1.80	443.20	439.20	439.20	33,248
13 Jun 19	442.00000 -3.80	442.40	439.00	442.00	16,602
12 Jun 19	445.79999 -6.00	451.00	442.40	447.20	16,373
11 Jun 19	451.79999 +2.80	458.00	449.60	451.40	21,951
10 Jun 19	449.00000 +2.00	452.40	446.80	448.20	16,556
07 Jun 19	447.00000 +11.20	454.40	436.00	436.00	40,377
06 Jun 19	435.79999 -1.40	447.20	434.20	437.20	32,640
05 Jun 19	437.20001 +9.00	441.00	428.00	428.20	23,035
04 Jun 19	428.20001 +0.20	430.40	420.00	424.00	26,202
03 Jun 19	428.00000 -1.40	428.00	421.00	426.40	22,132
31 May 19	429.39999 -2.80	430.80	424.00	428.40	15,293
30 May 19	432.20001 +4.60	432.80	427.80	427.80	4,061
29 May 19	427.60001 -3.60	429.00	424.20	427.20	8,516
28 May 19	431.20001 +0.20	434.20	428.80	430.60	12,594
27 May 19	431.00000 -0.60	435.40	430.40	434.40	2,913
24 May 19	431.60001 +4.00	433.60	430.00	432.00	19,756
23 May 19	427.60001 -7.20	431.00	426.40	431.00	9,315
22 May 19	434.79999 +3.00	436.20	426.40	430.40	23,504
21 May 19	431.79999 +8.20	432.80	424.20	426.20	8,548
20 May 19	423.60001 -13.40	436.60	423.40	435.20	13,367
17 May 19	437.00000 -0.60	437.40	431.40	437.40	19,883
16 May 19	437.60001 +6.40	437.60	428.40	432.80	14,748
15 May 19	431.20001 +3.40	433.20	422.20	430.20	19,847
14 May 19	427.79999 +12.00	429.00	416.00	416.00	36,659
13 May 19	415.79999 -9.60	424.20	415.20	424.20	10,797
10 May 19	425.39999 +3.20	429.80	422.00	422.00	12,014
09 May 19	422.20001 -5.80	425.40	420.00	423.80	24,407
08 May 19	428.00000 +1.20	429.00	422.60	424.40	10,623
07 May 19	426.79999 -2.80	432.00	425.00	429.40	12,739
06 May 19	429.60001 -14.80	437.00	416.00	437.00	15,378
03 May 19	444.39999 +1.40	446.60	439.80	441.60	18,485
02 May 19	443.00000 +1.60	444.20	440.60	441.80	13,848
30 Apr 19	441.39999 +2.60	441.60	435.60	435.60	12,052
29 Apr 19	438.79999 +0.20	442.60	437.60	440.20	7,737
26 Apr 19	438.60001 -0.60	441.60	437.40	439.60	5,781
25 Apr 19	439.20001 -6.00	441.20	435.80	439.00	10,663
24 Apr 19	445.20001 +3.00	445.20	440.40	441.60	7,831
23 Apr 19	442.20001 +0.20	443.00	439.20	441.80	9,753
18 Apr 19	442.00000 +0.40	445.60	437.80	441.00	19,525
17 Apr 19	441.60001 +5.80	442.60	434.00	434.00	13,141
16 Apr 19	435.79999 +2.60	436.20	433.40	434.00	8,434
15 Apr 19	433.20001 -2.60	437.80	433.20	437.80	11,166
12 Apr 19	435.79999 +0.80	439.80	431.60	432.60	7,859
11 Apr 19	435.00000 +11.60	440.40	430.80	430.80	16,505
10 Apr 19	423.39999 +1.60	425.40	421.00	422.00	10,916
09 Apr 19	421.79999 -8.40	429.40	421.80	428.20	9,169
08 Apr 19	430.20001 -3.40	433.60	429.40	433.60	7,267
05 Apr 19	433.60001 +0.00	435.80	431.40	434.80	7,113
04 Apr 19	433.60001 +1.20	434.80	431.40	432.60	8,565
03 Apr 19	432.39999 +1.60	434.20	429.20	433.40	15,069
02 Apr 19	430.79999 -1.00	433.00	429.60	433.00	10,926
01 Apr 19	431.79999 +7.10	433.20	428.60	430.00	20,723
29 Mar 19	424.70001 +5.80	425.90	418.50	418.50	19,744
28 Mar 19	418.89999 +3.40	421.40	412.60	415.40	17,884
27 Mar 19	415.50000 +2.10	419.30	412.70	412.90	14,555
26 Mar 19	413.39999 +2.60	414.90	410.90	410.90	16,815
25 Mar 19	410.79999 +2.90	411.40	402.10	406.40	16,835
22 Mar 19	407.89999 -5.50	415.10	407.60	412.50	12,148
21 Mar 19	413.39999 +1.20	415.80	412.40	415.70	9,157
20 Mar 19	412.20001 -1.30	414.50	410.90	411.80	7,196
19 Mar 19	413.50000 +2.90	415.00	412.30	415.00	8,627
18 Mar 19	410.60001 +0.60	413.10	407.80	412.00	8,059
15 Mar 19	410.00000 +3.20	411.50	406.70	408.60	11,744
14 Mar 19	406.79999 +3.90	407.10	401.60	401.60	9,242
13 Mar 19	402.89999 +1.60	403.30	399.20	401.10	14,351
12 Mar 19	401.29999 +3.40	402.10	397.80	400.00	14,632
11 Mar 19	397.89999 -0.20	399.70	395.80	398.10	17,479
08 Mar 19	398.10001 -2.80	401.90	397.00	399.30	8,744
07 Mar 19	400.89999 -0.10	402.60	398.50	400.90	8,926
06 Mar 19	401.00000 -0.90	405.20	398.50	401.40	12,918
05 Mar 19	401.89999 +1.90	401.90	397.40	399.00	15,470
04 Mar 19	400.00000 +5.30	401.50	395.30	398.00	15,517
01 Mar 19	394.70001 +4.40	398.00	390.90	391.10	16,462
28 Feb 19	390.29999 +1.30	391.50	387.50	387.70	8,283
27 Feb 19	389.00000 -4.80	391.40	388.00	391.10	12,590
26 Feb 19	393.79999 -0.50	395.40	390.70	393.50	12,327
25 Feb 19	394.29999 +4.30	395.40	390.00	390.00	17,916
22 Feb 19	390.00000 +0.30	390.10	387.60	389.00	8,005
21 Feb 19	389.70001 +1.50	390.00	387.30	388.00	9,694
20 Feb 19	388.20001 +1.30	389.90	386.00	386.00	15,444
19 Feb 19	386.89999 +1.00	387.00	383.30	385.90	9,597
18 Feb 19	385.89999 +3.40	385.90	381.70	383.30	7,717
15 Feb 19	382.50000 +1.80	385.20	379.50	379.50	9,218
14 Feb 19	380.70001 -0.20	385.30	380.30	381.90	16,540
13 Feb 19	380.89999 -0.40	384.50	380.80	381.30	15,569
12 Feb 19	381.29999 +6.70	382.10	375.00	375.30	13,917
11 Feb 19	374.60001 +4.30	375.40	368.00	369.30	7,349
08 Feb 19	370.29999 -1.10	375.80	370.30	373.40	10,560
07 Feb 19	371.39999 -6.30	379.00	370.30	377.50	18,580
06 Feb 19	377.70001 -2.80	381.00	374.60	377.20	13,631
05 Feb 19	380.50000 +7.20	380.50	373.30	373.30	16,901
04 Feb 19	373.29999 -1.70	374.70	371.00	373.70	12,517
01 Feb 19	375.00000 +5.80	375.30	368.10	369.10	22,357
31 Jan 19	369.20001 -0.80	372.80	366.30	372.80	25,652
30 Jan 19	370.00000 +17.00	373.10	360.30	361.40	27,696
29 Jan 19	353.00000 -1.90	356.80	350.00	356.40	25,202
28 Jan 19	354.89999 -2.30	356.70	352.90	356.70	9,620
25 Jan 19	357.20001 +2.20	357.80	355.50	357.00	12,347
24 Jan 19	355.00000 +0.70	355.50	350.70	353.00	22,326
23 Jan 19	354.29999 +1.40	355.20	349.50	352.60	13,763
22 Jan 19	352.89999 +1.00	354.10	348.80	350.80	14,757
21 Jan 19	351.89999 +4.50	354.00	348.00	348.00	10,897
18 Jan 19	347.39999 +7.50	347.40	338.40	340.50	19,651
17 Jan 19	339.89999 -0.60	342.60	337.70	338.80	11,770
16 Jan 19	340.50000 -3.60	346.60	339.90	344.40	17,651
15 Jan 19	344.10001 +3.10	347.10	342.20	343.70	16,681
14 Jan 19	341.00000 -7.20	346.10	339.00	346.10	13,695
11 Jan 19	348.20001 -0.80	352.30	344.00	349.90	22,393
10 Jan 19	349.00000 -0.60	351.50	346.80	349.90	22,850
09 Jan 19	349.60001 +4.50	354.60	347.20	348.80	20,789
08 Jan 19	345.10001 +8.70	348.90	335.70	335.70	26,995
07 Jan 19	336.39999 +1.70	336.90	334.20	335.30	18,895
04 Jan 19	334.70001 +8.70	334.70	328.00	328.00	15,279
03 Jan 19	326.00000 -7.60	330.10	323.90	330.10	19,948
02 Jan 19	333.60001 -0.30	336.00	326.10	330.10	10,733
31 Dec 18	333.89999 +5.10	334.10	328.90	331.00	1,917
28 Dec 18	328.79999 +3.80	332.00	323.40	324.50	3,921
27 Dec 18	325.00000 -1.00	329.30	320.20	325.20	11,809
24 Dec 18	326.00000 -5.80	330.50	319.70	330.50	2,747
21 Dec 18	331.79999 +2.90	335.00	325.80	326.30	17,581
20 Dec 18	328.89999 -4.30	333.00	328.60	330.80	11,370
19 Dec 18	333.20001 +1.20	335.30	331.50	331.90	15,521
18 Dec 18	332.00000 -1.50	336.90	331.30	332.20	19,682
17 Dec 18	333.50000 -1.10	336.10	333.00	335.50	19,864
14 Dec 18	334.60001 -0.40	337.40	332.40	335.80	20,803
13 Dec 18	335.00000 +2.00	338.80	332.00	334.30	19,498
12 Dec 18	333.00000 +1.50	336.40	329.60	332.00	12,684
11 Dec 18	331.50000 +6.70	333.50	326.70	328.40	12,070
10 Dec 18	324.79999 -5.60	329.60	324.60	329.60	12,071
07 Dec 18	330.39999 +4.90	334.00	326.90	328.00	26,861
06 Dec 18	325.50000 -7.00	330.10	323.50	329.50	34,941
05 Dec 18	332.50000 -4.00	335.40	331.00	332.40	11,828
04 Dec 18	336.50000 -2.50	337.60	333.40	333.40	15,288
03 Dec 18	339.00000 +10.80	342.20	334.30	335.80	16,565
30 Nov 18	328.20001 -3.50	330.80	324.10	330.80	15,570
29 Nov 18	331.70001 +2.40	334.00	329.30	330.60	17,854
28 Nov 18	329.29999 +2.40	331.40	325.90	327.50	17,366
27 Nov 18	326.89999 -3.00	330.30	323.20	328.80	18,866
26 Nov 18	329.89999 -1.70	337.20	328.20	334.00	16,922
23 Nov 18	331.60001 +1.00	332.50	325.90	329.50	13,899
22 Nov 18	330.60001 +0.60	333.00	328.60	330.00	11,565
21 Nov 18	330.00000 +6.00	330.50	325.20	330.00	18,259
20 Nov 18	324.00000 -6.20	334.30	321.60	329.70	32,793
19 Nov 18	330.20001 -5.50	338.40	329.90	338.40	15,224
16 Nov 18	335.70001 -0.10	341.00	333.90	340.90	18,383
15 Nov 18	335.79999 -1.40	342.90	332.80	341.10	26,213
14 Nov 18	337.20001 -4.00	341.10	336.30	340.00	24,888
13 Nov 18	341.20001 +8.70	341.40	335.00	335.30	25,112
12 Nov 18	332.50000 -1.20	337.90	332.30	336.70	32,613
09 Nov 18	333.70001 -5.50	339.70	330.80	339.70	33,094
08 Nov 18	339.20001 -3.80	346.30	338.30	345.10	21,565
07 Nov 18	343.00000 +2.00	344.60	340.60	341.60	26,889
06 Nov 18	341.00000 -2.40	346.80	340.60	344.50	15,846
05 Nov 18	343.39999 -4.10	346.80	341.60	346.80	16,633
02 Nov 18	347.50000 +9.70	350.80	342.20	344.50	28,698
01 Nov 18	337.79999 -4.40	342.80	331.90	342.80	32,021
31 Oct 18	342.20001 +12.40	345.40	332.30	332.30	32,507
30 Oct 18	329.79999 -3.30	333.60	326.40	333.10	30,213
29 Oct 18	333.10001 +2.00	336.00	331.50	331.50	10,901
26 Oct 18	331.10001 -3.50	334.50	327.70	329.30	25,900
25 Oct 18	334.60001 +7.30	337.10	324.70	326.80	29,879
24 Oct 18	327.29999 +0.40	336.20	327.30	329.30	26,258
23 Oct 18	326.89999 -0.60	332.00	322.20	323.00	30,155
22 Oct 18	327.50000 -1.90	334.20	327.30	329.30	20,791
19 Oct 18	329.39999 +3.00	332.00	324.30	324.40	21,730
18 Oct 18	326.39999 -3.00	328.60	324.20	327.60	24,893
17 Oct 18	329.39999 +0.40	333.70	327.70	330.10	19,377
16 Oct 18	329.00000 +4.50	330.80	323.00	324.30	25,827
15 Oct 18	324.50000 -0.80	325.90	322.20	325.00	34,049
12 Oct 18	325.29999 +0.80	329.90	325.10	327.90	27,874
11 Oct 18	324.50000 +1.50	331.20	310.20	315.70	51,360
10 Oct 18	323.00000 -19.70	344.10	319.00	342.60	44,889
09 Oct 18	342.70001 +0.60	345.40	338.70	345.40	16,850
08 Oct 18	342.10001 -6.70	347.50	341.90	347.50	11,362
05 Oct 18	348.79999 -2.70	351.50	347.00	351.00	16,875
04 Oct 18	351.50000 -14.70	366.60	350.50	366.60	12,294
03 Oct 18	366.20001 -0.20	369.00	363.10	368.40	6,284
02 Oct 18	366.39999 -4.90	370.60	365.00	368.40	8,273
01 Oct 18	371.29999 +2.30	373.40	368.90	369.50	9,776
28 Sep 18	369.00000 -2.00	374.00	364.80	369.70	14,405
27 Sep 18	371.00000 +2.70	371.20	366.00	367.10	9,491
26 Sep 18	368.29999 +2.00	368.50	365.90	366.30	7,661
25 Sep 18	366.29999 +0.10	368.30	365.30	365.80	11,596
24 Sep 18	366.20001 +1.80	366.90	363.20	363.40	14,617
21 Sep 18	364.39999 +5.70	368.40	358.70	358.70	61,352
20 Sep 18	358.70001 +1.70	359.70	355.90	356.90	35,959
19 Sep 18	357.00000 +2.30	358.70	353.30	354.80	12,946
18 Sep 18	354.70001 -0.60	360.50	354.10	355.20	11,539
17 Sep 18	355.29999 -5.10	358.40	351.80	358.40	12,186
14 Sep 18	360.39999 +1.00	361.90	358.30	361.90	24,033
13 Sep 18	359.39999 -5.50	364.50	359.10	364.50	13,068
12 Sep 18	364.89999 +7.70	365.40	357.60	358.90	20,321
11 Sep 18	357.20001 +0.90	359.20	352.70	358.50	14,562
10 Sep 18	356.29999 +3.10	357.50	351.10	355.70	10,323
07 Sep 18	353.20001 +3.60	353.90	348.50	350.00	20,803
06 Sep 18	349.60001 -0.40	352.50	349.10	350.20	14,841
05 Sep 18	350.00000 -16.60	366.60	350.00	366.60	20,077
04 Sep 18	366.60001 -6.70	374.40	363.60	372.80	12,803
03 Sep 18	373.29999 +2.10	375.10	367.90	371.20	9,520
31 Aug 18	371.20001 -9.90	378.30	369.50	378.30	15,363
30 Aug 18	381.10001 +2.80	382.70	376.70	376.70	15,208
29 Aug 18	378.29999 +2.50	378.70	374.00	374.00	5,544
28 Aug 18	375.79999 +2.60	378.00	372.80	373.40	12,128
27 Aug 18	373.20001 +4.70	374.10	370.00	370.00	3,802
24 Aug 18	368.50000 -2.50	373.00	368.00	369.60	6,684
23 Aug 18	371.00000 +0.10	374.60	368.70	370.90	6,968
22 Aug 18	370.89999 -1.90	373.60	369.00	370.60	6,754
21 Aug 18	372.79999 +0.70	374.50	370.40	371.80	4,867
20 Aug 18	372.10001 +3.10	372.70	368.60	369.00	5,965
17 Aug 18	369.00000 -6.30	375.10	366.60	375.10	6,153
16 Aug 18	375.29999 +7.40	375.30	368.80	369.00	7,751
15 Aug 18	367.89999 -10.80	379.70	366.30	379.70	9,998
14 Aug 18	378.70001 +3.30	379.00	375.10	376.90	7,647
13 Aug 18	375.39999 +2.00	375.70	368.90	370.60	6,873
10 Aug 18	373.39999 -6.30	379.10	372.00	379.10	6,878
09 Aug 18	379.70001 +4.00	379.80	373.60	374.50	12,181
08 Aug 18	375.70001 -2.20	378.70	374.90	377.50	7,388
07 Aug 18	377.89999 +4.80	378.80	368.40	370.60	7,405
06 Aug 18	373.10001 +3.00	377.60	371.10	372.90	8,563
03 Aug 18	370.10001 +2.30	370.90	368.00	368.10	16,225
02 Aug 18	367.79999 -2.30	370.40	366.70	368.20	29,739
01 Aug 18	370.10001 +5.80	372.10	366.00	369.90	16,827
31 Jul 18	364.29999 -0.70	366.20	359.70	365.00	21,910
30 Jul 18	365.00000 -0.20	368.10	364.30	365.20	9,800
27 Jul 18	365.20001 -6.00	371.10	363.20	371.10	17,433
26 Jul 18	371.20001 -3.40	376.20	368.50	375.60	15,985
25 Jul 18	374.60001 +2.70	378.90	374.30	374.30	19,028
24 Jul 18	371.89999 +8.80	371.90	362.00	362.00	14,061
23 Jul 18	363.10001 -3.90	364.10	359.40	359.90	8,270
20 Jul 18	367.00000 +0.90	370.00	361.80	363.40	12,082
19 Jul 18	366.10001 -2.00	368.30	365.10	367.50	10,637
18 Jul 18	368.10001 +5.90	369.50	361.40	361.40	18,925
17 Jul 18	362.20001 +2.50	362.50	356.20	357.70	6,607
16 Jul 18	359.70001 -0.90	362.70	358.20	360.80	5,725
13 Jul 18	360.60001 +4.80	361.00	355.80	355.80	8,261
12 Jul 18	355.79999 +4.70	356.80	351.00	351.00	11,022
11 Jul 18	351.10001 -9.20	357.30	349.70	357.30	10,163
10 Jul 18	360.29999 +5.30	360.80	354.70	354.70	6,995
09 Jul 18	355.00000 +3.30	356.90	350.50	351.70	9,808
06 Jul 18	351.70001 +2.50	354.40	350.10	351.00	14,431
05 Jul 18	349.20001 -2.80	353.00	348.30	351.90	15,749
04 Jul 18	352.00000 -2.20	353.70	351.70	353.40	10,387
03 Jul 18	354.20001 +2.40	357.70	352.10	352.10	21,435
02 Jul 18	351.79999 -6.40	356.50	351.80	355.90	16,624
29 Jun 18	358.20001 +6.90	361.50	353.00	353.00	17,715
28 Jun 18	351.29999 -7.40	359.80	350.10	357.60	15,329
27 Jun 18	358.70001 +1.60	361.20	355.40	356.10	19,616
26 Jun 18	357.10001 +2.10	360.90	354.80	354.80	18,304
25 Jun 18	355.00000 -7.40	366.50	354.40	359.90	15,139
22 Jun 18	362.39999 +3.30	362.40	359.30	360.20	32,512
21 Jun 18	359.10001 -3.80	365.20	358.20	364.50	25,396
20 Jun 18	362.89999 -5.10	369.80	362.30	369.80	18,428
19 Jun 18	368.00000 -7.40	372.70	366.20	372.60	21,766
18 Jun 18	375.39999 -6.20	382.00	374.00	381.70	31,387
15 Jun 18	381.60001 +3.00	383.80	376.90	379.30	59,319
14 Jun 18	378.60001 +7.50	379.90	364.30	369.90	28,493
13 Jun 18	371.10001 +0.20	376.90	369.60	371.30	35,946
12 Jun 18	370.89999 -2.70	377.70	369.60	375.90	28,176
11 Jun 18	373.60001 +1.70	377.80	371.20	374.30	17,309
08 Jun 18	371.89999 +4.20	372.60	363.90	366.80	21,897
07 Jun 18	367.70001 -8.80	378.30	366.70	378.30	29,865
06 Jun 18	376.50000 -1.70	379.60	374.80	379.00	24,569
05 Jun 18	378.20001 +6.50	380.40	370.90	370.90	13,798
04 Jun 18	371.70001 +2.80	372.80	369.50	371.00	12,564
01 Jun 18	368.89999 +4.70	369.80	365.00	365.00	14,487
31 May 18	364.20001 -2.00	368.40	362.40	365.90	25,250
30 May 18	366.20001 +3.60	370.00	361.50	361.50	18,549
29 May 18	362.60001 -8.00	369.70	361.30	368.40	19,852
28 May 18	370.60001 -0.40	375.00	370.30	373.40	5,983
25 May 18	371.00000 +1.00	377.10	369.50	371.60	11,024
24 May 18	370.00000 +4.70	372.70	364.10	364.10	13,209
23 May 18	365.29999 -6.90	370.00	363.60	370.00	12,458
22 May 18	372.20001 -0.90	374.70	372.00	373.70	10,380
21 May 18	373.10001 +2.50	375.40	370.90	371.40	7,652
18 May 18	370.60001 +1.30	370.80	366.30	367.90	11,282
17 May 18	369.29999 +4.50	369.30	363.50	364.30	15,912
16 May 18	364.79999 +4.10	365.70	360.10	360.90	12,461
15 May 18	360.70001 +4.50	360.90	354.90	356.00	10,510
14 May 18	356.20001 +0.20	357.00	354.20	355.90	9,846
11 May 18	356.00000 +1.40	356.40	353.40	354.80	7,167
10 May 18	354.60001 +1.20	355.60	351.90	354.00	11,623
09 May 18	353.39999 -1.10	354.50	352.20	354.50	11,096
08 May 18	354.50000 +1.80	354.50	351.20	352.70	11,747
07 May 18	352.70001 +0.50	354.20	351.60	352.00	9,798
04 May 18	352.20001 -0.90	356.90	352.10	353.10	19,665
03 May 18	353.10001 -1.50	357.10	352.40	355.40	19,440
02 May 18	354.60001 +5.50	355.00	349.70	350.20	16,579
30 Apr 18	349.10001 +0.80	350.60	347.80	348.00	15,506
27 Apr 18	348.29999 +5.20	348.60	344.90	345.20	14,055
26 Apr 18	343.10001 +0.90	344.80	340.50	342.20	29,196
25 Apr 18	342.20001 +0.00	347.90	340.30	340.30	16,623
24 Apr 18	342.20001 +1.80	343.00	339.50	340.20	12,780
23 Apr 18	340.39999 +1.20	341.10	337.40	339.70	12,499
20 Apr 18	339.20001 +1.80	341.00	337.10	338.50	12,931
19 Apr 18	337.39999 -4.70	342.30	336.10	341.60	20,854
18 Apr 18	342.10001 -0.20	343.10	339.60	342.30	19,982
17 Apr 18	342.29999 -3.70	345.70	342.10	345.70	15,738
16 Apr 18	346.00000 +1.50	348.00	343.10	345.50	14,537
13 Apr 18	344.50000 -0.30	347.50	342.70	345.60	16,299
12 Apr 18	344.79999 +3.30	344.90	339.60	341.00	20,987
11 Apr 18	341.50000 +1.30	341.50	336.90	339.60	24,590
10 Apr 18	340.20001 +10.20	344.90	336.70	336.70	36,812
09 Apr 18	330.00000 +0.40	331.70	328.90	331.20	17,371
06 Apr 18	329.60001 -1.60	330.60	327.80	330.60	17,711
05 Apr 18	331.20001 +5.90	332.00	328.50	328.80	27,140
04 Apr 18	325.29999 +2.20	325.30	320.80	324.60	20,704
03 Apr 18	323.10001 +2.20	323.10	317.80	318.90	25,506
29 Mar 18	320.89999 +7.10	322.80	315.70	316.40	29,184
28 Mar 18	313.79999 -2.30	315.40	311.40	314.20	21,370
27 Mar 18	316.10001 +4.30	317.80	312.70	317.40	29,508
26 Mar 18	311.79999 +2.90	313.00	309.60	310.30	15,757
23 Mar 18	308.89999 -5.50	312.50	306.80	312.50	32,073
22 Mar 18	314.39999 -3.60	318.90	312.10	316.60	26,749
21 Mar 18	318.00000 +1.60	319.60	316.30	316.30	12,613
20 Mar 18	316.39999 +4.30	316.40	312.10	312.30	8,284
19 Mar 18	312.10001 +0.10	313.00	309.70	311.50	12,415
16 Mar 18	312.00000 -0.30	313.80	311.20	311.80	13,320
15 Mar 18	312.29999 +5.00	313.70	307.10	307.10	10,359
14 Mar 18	307.29999 +0.40	310.30	307.00	307.00	19,789
13 Mar 18	306.89999 -3.00	312.30	306.10	310.70	23,679
12 Mar 18	309.89999 +0.80	310.70	308.40	309.50	10,294
09 Mar 18	309.10001 -0.90	311.00	307.60	310.00	13,653
08 Mar 18	310.00000 +2.80	311.50	307.30	307.30	20,468
07 Mar 18	307.20001 +0.90	309.20	304.40	304.90	20,864
06 Mar 18	306.29999 +2.30	308.50	305.00	305.10	17,080
05 Mar 18	304.00000 +1.00	305.90	302.00	302.40	20,744
02 Mar 18	303.00000 -3.20	306.30	302.20	306.30	30,857
01 Mar 18	306.20001 +0.30	308.10	303.50	304.60	21,031
28 Feb 18	305.89999 -1.10	308.00	305.20	305.40	6,925
27 Feb 18	307.00000 -2.40	310.90	304.50	310.90	16,548
26 Feb 18	309.39999 +3.50	311.50	304.70	305.20	11,000
23 Feb 18	305.89999 +0.70	307.50	303.80	306.10	8,589
22 Feb 18	305.20001 -0.70	305.30	301.00	303.50	14,844
21 Feb 18	305.89999 +0.40	306.10	303.90	304.80	11,913
20 Feb 18	305.50000 +0.80	306.60	303.10	305.00	8,627
19 Feb 18	304.70001 -5.00	310.10	304.70	309.90	8,223
16 Feb 18	309.70001 +4.60	309.90	305.10	307.00	10,473
15 Feb 18	305.10001 +4.90	306.70	301.80	303.40	12,622
14 Feb 18	300.20001 +1.80	302.10	296.90	300.50	48,603
13 Feb 18	298.39999 -4.20	304.60	297.80	303.00	26,811
12 Feb 18	302.60001 +7.20	303.80	297.90	298.50	15,394
09 Feb 18	295.39999 -4.40	301.10	293.90	298.80	32,967
08 Feb 18	299.79999 -6.80	319.00	298.20	308.80	76,349
07 Feb 18	306.60001 +9.90	306.70	297.00	300.50	52,979
06 Feb 18	296.70001 -4.60	300.00	291.60	297.30	36,282
05 Feb 18	301.29999 -5.20	307.00	300.30	304.50	18,455
02 Feb 18	306.50000 -3.50	310.00	305.90	310.00	14,036
01 Feb 18	310.00000 -1.60	313.80	308.60	313.20	18,396
31 Jan 18	311.60001 +1.40	314.20	310.70	310.70	11,633
30 Jan 18	310.20001 -1.70	313.20	310.10	311.60	14,732
29 Jan 18	311.89999 -0.30	314.40	309.90	312.40	18,135
26 Jan 18	312.20001 +13.90	313.20	302.00	302.00	28,897
25 Jan 18	298.29999 -1.40	302.60	297.00	299.70	13,605
24 Jan 18	299.70001 -3.10	302.90	299.30	302.10	18,007
23 Jan 18	302.79999 +1.70	303.50	301.30	301.30	10,315
22 Jan 18	301.10001 -0.10	303.20	300.30	301.10	9,890
19 Jan 18	301.20001 +3.40	301.90	297.20	297.20	17,948
18 Jan 18	297.79999 -2.50	302.40	297.00	300.60	11,659
17 Jan 18	300.29999 -0.60	302.60	298.70	301.50	25,933
16 Jan 18	300.89999 +1.40	301.70	299.10	299.10	9,294
15 Jan 18	299.50000 +1.10	300.50	298.50	298.50	11,997
12 Jan 18	298.39999 +0.30	299.80	296.70	297.70	14,785
11 Jan 18	298.10001 -3.40	304.30	297.50	301.60	15,337
10 Jan 18	301.50000 -2.50	303.90	301.50	303.50	13,921
09 Jan 18	304.00000 +0.90	307.50	302.60	302.60	16,114
08 Jan 18	303.10001 -4.20	306.60	303.00	306.40	12,283
05 Jan 18	307.29999 +3.20	307.70	304.70	304.70	13,918
04 Jan 18	304.10001 +3.00	305.10	302.10	302.20	16,464
03 Jan 18	301.10001 +1.30	306.80	299.60	300.20	21,157
02 Jan 18	299.79999 -4.75	303.50	298.40	301.20	26,734
29 Dec 17	304.54999 -1.55	308.50	304.25	306.50	10,340
28 Dec 17	306.10001 -2.75	309.70	305.15	309.35	9,592
27 Dec 17	308.85001 +3.05	309.60	303.95	304.90	26,847
22 Dec 17	305.79999 -3.45	309.60	305.75	309.20	15,108
21 Dec 17	309.25000 +0.45	310.30	306.65	308.45	16,194
20 Dec 17	308.79999 -2.25	311.85	308.80	310.90	29,295
19 Dec 17	311.04999 -0.65	313.05	310.45	310.70	18,994
18 Dec 17	311.70001 +8.15	312.30	305.10	305.10	45,735
15 Dec 17	303.54999 +1.75	303.55	299.20	300.65	480,812
14 Dec 17	301.79999 -1.55	303.15	301.40	303.00	30,180
13 Dec 17	303.35001 +1.10	304.00	301.25	301.60	29,572
12 Dec 17	302.25000 -0.75	303.80	300.00	303.80	21,780
11 Dec 17	303.00000 -0.05	303.80	302.00	303.80	30,904
08 Dec 17	303.04999 +1.40	303.90	301.15	303.00	27,483
07 Dec 17	301.64999 -2.25	304.40	300.25	303.30	29,420
06 Dec 17	303.89999 +3.85	305.30	296.50	301.00	35,374
05 Dec 17	300.04999 -1.00	300.70	298.35	300.00	31,004
04 Dec 17	301.04999 +1.60	302.50	299.35	302.50	30,886
01 Dec 17	299.45001 -1.05	302.00	298.55	301.45	68,745
30 Nov 17	300.50000 -1.15	302.45	300.30	301.10	50,293
29 Nov 17	301.64999 -0.50	309.00	300.60	302.65	35,927
28 Nov 17	302.14999 +1.40	302.45	300.20	300.25	32,833
27 Nov 17	300.75000 -2.65	303.85	300.75	302.85	13,074
24 Nov 17	303.39999 +0.70	309.00	301.80	303.60	9,994
23 Nov 17	302.70001 +1.30	302.70	300.60	301.20	19,503
22 Nov 17	301.39999 -2.65	304.20	300.85	304.20	18,686
21 Nov 17	304.04999 +1.55	304.55	300.90	302.50	14,598
20 Nov 17	302.50000 +1.60	302.75	299.50	300.30	16,797
17 Nov 17	300.89999 +0.80	301.15	298.70	299.00	14,462
16 Nov 17	300.10001 +1.90	301.15	298.55	299.50	16,243
15 Nov 17	298.20001 -0.65	299.40	296.30	299.00	24,394
14 Nov 17	298.85001 -0.20	301.05	298.20	298.20	20,994
13 Nov 17	299.04999 -3.00	302.75	297.60	301.90	53,440
10 Nov 17	302.04999 +0.20	302.75	300.90	302.20	59,027
09 Nov 17	301.85001 +0.85	303.95	299.10	300.50	133,393
08 Nov 17	301.00000 -1.00	303.60	298.25	301.90	56,783
07 Nov 17	302.00000 -1.00	304.45	300.00	304.35	43,045
06 Nov 17	303.00000 -1.15	304.95	302.20	304.00	67,527
03 Nov 17	304.14999 +9.95	304.15	294.50	295.45	49,290
02 Nov 17	294.20001 -0.40	297.85	292.80	294.00	49,559
01 Nov 17	294.60001 -0.15	297.60	294.35	296.65	18,071
31 Oct 17	294.75000 +1.40	295.55	293.05	293.05	18,114
30 Oct 17	293.35001 +1.75	293.75	290.50	291.60	8,336
27 Oct 17	291.60001 +4.30	293.10	288.00	288.00	23,523
26 Oct 17	287.29999 +4.90	287.35	280.25	281.80	14,597
25 Oct 17	282.39999 +3.70	283.95	278.70	278.70	26,031
24 Oct 17	278.70001 -1.15	281.00	278.70	279.05	19,086
23 Oct 17	279.85001 +4.60	280.15	275.00	275.00	12,273
20 Oct 17	275.25000 -2.40	279.35	275.20	277.85	14,071
19 Oct 17	277.64999 -1.55	278.65	275.55	278.50	13,377
18 Oct 17	279.20001 +0.80	279.70	277.60	278.60	12,344
17 Oct 17	278.39999 -1.30	279.70	278.00	279.30	15,703
16 Oct 17	279.70001 -1.30	281.20	278.60	280.55	13,000
13 Oct 17	281.00000 +2.50	283.85	279.40	282.60	24,256
12 Oct 17	278.50000 +1.10	278.95	276.40	278.00	11,668
11 Oct 17	277.39999 +1.85	278.30	275.20	275.20	13,191
10 Oct 17	275.54999 +4.50	277.55	271.85	272.70	21,979
09 Oct 17	271.04999 +1.70	271.55	269.00	269.60	18,821
06 Oct 17	269.35001 -3.75	272.65	268.90	272.50	11,856
05 Oct 17	273.10001 +0.50	274.10	272.20	272.30	12,829
04 Oct 17	272.60001 +0.15	273.20	270.85	272.45	16,586
03 Oct 17	272.45001 +1.25	272.80	271.30	271.45	11,917
02 Oct 17	271.20001 +0.25	272.15	269.70	270.00	24,196
29 Sep 17	270.95001 +1.75	270.95	268.55	268.55	17,627
28 Sep 17	269.20001 +0.45	273.40	266.55	271.50	18,400
27 Sep 17	268.75000 -0.25	269.50	267.30	268.75	17,125
26 Sep 17	269.00000 -0.45	270.60	268.30	270.60	18,352
25 Sep 17	269.45001 +0.45	270.05	267.85	268.00	6,685
22 Sep 17	269.00000 +1.90	269.75	267.10	267.10	9,307
21 Sep 17	267.10001 -0.40	269.85	265.90	269.85	12,982
20 Sep 17	267.50000 +0.75	268.40	265.80	266.60	13,077
19 Sep 17	266.75000 -0.90	268.20	265.85	267.50	12,087
18 Sep 17	267.64999 -0.95	270.70	267.35	269.50	12,440
15 Sep 17	268.60001 +0.50	268.60	267.05	267.80	62,098
14 Sep 17	268.10001 -0.95	269.20	266.45	269.15	15,014
13 Sep 17	269.04999 +1.05	270.15	264.50	264.70	22,993
12 Sep 17	268.00000 +3.75	268.60	264.25	264.25	28,410
11 Sep 17	264.25000 +3.95	265.80	260.35	260.35	24,803
08 Sep 17	260.29999 -0.50	260.50	258.30	260.00	12,703
07 Sep 17	260.79999 +2.10	261.15	258.75	259.75	17,116
06 Sep 17	258.70001 -0.10	259.60	256.20	257.00	23,902
05 Sep 17	258.79999 -2.10	260.80	258.20	260.20	17,405
04 Sep 17	260.89999 -1.50	261.60	259.95	261.40	13,525
01 Sep 17	262.39999 +3.05	264.20	260.05	260.05	22,550
31 Aug 17	259.35001 +0.85	261.70	258.85	259.80	47,009
30 Aug 17	258.50000 +1.55	260.00	257.50	258.40	30,845
29 Aug 17	256.95001 +1.50	256.95	253.35	254.35	88,036
28 Aug 17	255.45000 -0.35	256.50	255.20	255.55	6,126
25 Aug 17	255.80000 +0.00	257.40	255.00	255.00	25,921
24 Aug 17	255.80000 +0.75	256.35	254.40	254.40	40,211
23 Aug 17	255.05000 -0.95	257.35	253.90	255.60	22,931
22 Aug 17	256.00000 +1.70	256.80	253.00	253.80	24,734
21 Aug 17	254.30000 +0.90	255.00	252.15	254.05	25,199
18 Aug 17	253.39999 +0.05	253.40	250.00	252.00	40,058
17 Aug 17	253.35001 +1.40	254.55	251.00	252.30	26,089
16 Aug 17	251.95000 +0.35	253.90	251.65	251.65	16,820
15 Aug 17	251.60001 +1.65	251.65	249.75	251.40	11,681
14 Aug 17	249.95000 +2.55	251.00	247.10	247.10	14,100
11 Aug 17	247.39999 -0.95	248.35	246.20	248.00	27,372
10 Aug 17	248.35001 -2.40	251.40	248.20	251.40	23,476
09 Aug 17	250.75000 -5.55	254.35	250.50	254.35	37,367
08 Aug 17	256.29999 +0.05	257.10	254.75	256.75	24,826
07 Aug 17	256.25000 +1.95	256.90	254.25	254.25	28,887
04 Aug 17	254.30000 +2.35	255.50	250.25	252.05	34,114
03 Aug 17	251.95000 +5.40	253.35	245.25	248.05	63,874
02 Aug 17	246.55000 +0.40	249.60	245.55	246.20	92,821
01 Aug 17	246.14999 +5.45	246.45	241.05	241.05	176,704
31 Jul 17	240.70000 +1.05	242.55	239.65	239.65	54,239
28 Jul 17	239.64999 -2.65	241.75	239.65	241.25	81,027
27 Jul 17	242.30000 -2.40	245.95	239.70	245.05	53,558
26 Jul 17	244.70000 -0.05	247.95	244.40	246.05	61,196
25 Jul 17	244.75000 +0.85	247.30	244.00	244.00	41,084
24 Jul 17	243.89999 -0.40	246.65	242.35	243.00	92,719
21 Jul 17	244.30000 +2.15	245.50	241.80	242.90	83,424
20 Jul 17	242.14999 +1.05	244.25	239.65	243.35	48,108
19 Jul 17	241.10001 +1.50	244.10	238.10	239.60	83,455
18 Jul 17	239.60001 -1.00	241.55	238.10	239.85	77,165
17 Jul 17	240.60001 +6.60	241.15	234.20	234.95	90,622
14 Jul 17	234.00000 +3.45	235.90	230.30	230.75	112,908
13 Jul 17	230.55000 -4.95	236.25	230.55	234.05	205,516
12 Jul 17	235.50000 -1.95	239.20	235.00	237.20	154,697
11 Jul 17	237.45000 -4.45	241.65	236.45	241.00	110,723
10 Jul 17	241.89999 +1.90	244.00	240.60	241.00	190,048
07 Jul 17	240.00000 -7.20	246.95	240.00	246.90	2,118,372
06 Jul 17	247.20000 -8.40	255.25	247.20	255.00	108,213
05 Jul 17	255.60001 +3.65	257.95	252.70	252.70	104,635
04 Jul 17	251.95000 -0.05	254.00	250.25	254.00	36,501
03 Jul 17	252.00000 +1.65	252.95	247.00	251.00	24,937
30 Jun 17	250.35001 -1.38	255.00	250.35	251.00	63,806
29 Jun 17	251.73000 -3.92	257.93	250.05	255.65	120,835
28 Jun 17	255.64999 +0.68	257.15	255.40	255.56	128,430
27 Jun 17	254.97000 -1.13	256.49	244.55	250.50	304,787
26 Jun 17	256.10001 +0.85	257.00	254.10	254.10	257,437
23 Jun 17	255.25000 +0.70	255.85	254.85	254.85	210,075
22 Jun 17	254.55000 -2.00	256.30	254.55	255.50	244,537
21 Jun 17	256.54999 +0.20	256.55	255.15	256.35	146,488
20 Jun 17	256.35001 -0.15	257.80	256.35	256.60	175,379
19 Jun 17	256.50000 +0.60	257.05	256.00	256.00	121,029
16 Jun 17	255.89999 +1.25	256.05	254.90	254.90	239,485
15 Jun 17	254.64999 -0.85	255.80	254.40	255.00	207,371
14 Jun 17	255.50000 +0.85	256.20	254.80	254.80	290,894
13 Jun 17	254.64999 +0.35	255.00	254.30	254.75	253,866
12 Jun 17	254.30000 -1.35	255.75	254.30	255.50	185,909
09 Jun 17	255.64999 +0.35	256.35	255.20	255.50	97,145
08 Jun 17	255.30000 -1.80	257.10	255.15	256.60	141,537
07 Jun 17	257.10001 +0.55	257.50	255.65	255.80	132,891
06 Jun 17	256.54999 +0.05	256.85	255.35	255.85	116,624
05 Jun 17	256.50000 +0.00	256.90	256.15	256.50	25,266
02 Jun 17	256.50000 +1.00	256.90	254.45	256.50	82,516
01 Jun 17	255.50000 +1.30	256.50	254.45	254.45	57,999
31 May 17	254.20000 -0.85	256.05	254.20	254.45	106,944
30 May 17	255.05000 +0.70	255.05	253.65	253.85	106,203
29 May 17	254.35001 +0.35	254.70	254.10	254.70	23,608
26 May 17	254.00000 +0.00	254.70	253.50	254.70	186,458
25 May 17	254.00000 +0.65	254.30	253.40	253.70	63,645
24 May 17	253.35001 +0.30	253.95	252.75	252.75	107,568
23 May 17	253.05000 +0.00	254.10	253.05	253.60	160,867
22 May 17	253.05000 +0.45	253.60	252.10	252.35	104,202
19 May 17	252.60001 +1.10	252.90	250.60	250.60	103,336
18 May 17	251.50000 +0.25	252.10	250.75	250.90	173,887
17 May 17	251.25000 -1.75	253.35	251.25	252.00	208,753
16 May 17	253.00000 -0.65	253.70	252.00	253.10	153,848
15 May 17	253.64999 -0.80	254.85	253.25	253.75	95,583
12 May 17	254.45000 +1.40	254.45	251.90	251.90	89,849
11 May 17	253.05000 -0.25	254.10	253.05	253.80	104,938
10 May 17	253.30000 -0.70	254.30	253.05	254.05	132,479
09 May 17	254.00000 +1.40	254.35	252.85	253.05	87,601
08 May 17	252.60001 -0.90	253.85	252.35	252.60	168,263
05 May 17	253.50000 -2.00	255.85	253.50	254.40	150,496
04 May 17	255.50000 +1.80	255.50	253.80	254.65	160,320
03 May 17	253.70000 +0.30	255.00	252.75	252.75	162,576
02 May 17	253.39999 +1.45	253.95	252.25	253.00	118,190
28 Apr 17	251.95000 -0.50	253.35	251.60	251.60	173,539
27 Apr 17	252.45000 +2.00	253.00	250.45	250.45	274,625
26 Apr 17	250.45000 -1.55	253.75	242.95	251.20	619,090
25 Apr 17	252.00000 +25.15	256.00	252.00	255.05	1,229,452
24 Apr 17	226.85001 +6.35	228.90	224.00	225.00	111,526
21 Apr 17	220.50000 -1.10	221.40	218.90	220.80	77,311
20 Apr 17	221.60001 +0.50	223.05	220.55	221.00	67,502
19 Apr 17	221.10001 -1.50	222.35	219.90	221.50	78,945
18 Apr 17	222.60001 -1.15	225.20	222.00	224.95	94,912
13 Apr 17	223.75000 +0.35	225.40	222.35	223.00	45,622
12 Apr 17	223.39999 +1.10	224.40	221.85	222.30	89,424
11 Apr 17	222.30000 -0.35	226.95	221.25	226.00	88,664
10 Apr 17	222.64999 -1.85	224.90	222.15	224.50	46,133
07 Apr 17	224.50000 +3.45	224.50	220.55	221.25	43,733
06 Apr 17	221.05000 +1.20	221.15	217.85	218.80	54,865
05 Apr 17	219.85001 -0.35	220.95	218.95	220.95	81,968
04 Apr 17	220.20000 +2.40	221.70	217.55	218.40	60,904
03 Apr 17	217.80000 +0.00	221.55	217.80	218.10	74,487
31 Mar 17	217.80000 +1.75	218.00	215.15	215.95	86,223
30 Mar 17	216.05000 +0.70	216.55	214.85	214.85	35,864
29 Mar 17	215.35001 +0.25	215.35	214.05	214.50	48,438
28 Mar 17	215.10001 +2.90	215.40	212.20	212.50	109,372
27 Mar 17	212.20000 +0.65	212.55	209.50	210.25	65,418
24 Mar 17	211.55000 +1.60	211.60	209.60	209.95	72,926
23 Mar 17	209.95000 +2.65	210.05	207.15	207.50	40,634
22 Mar 17	207.30000 +0.05	207.80	204.40	207.15	73,111
21 Mar 17	207.25000 -1.20	209.25	206.65	209.25	73,624
20 Mar 17	208.45000 +0.00	209.70	207.95	208.25	40,426
17 Mar 17	208.45000 +1.20	209.00	206.65	206.80	98,360
16 Mar 17	207.25000 +1.60	208.80	206.75	207.05	52,983
15 Mar 17	205.64999 -1.75	207.25	205.65	207.00	64,088
14 Mar 17	207.39999 +0.65	207.70	205.40	206.45	51,863
13 Mar 17	206.75000 +0.50	207.15	205.00	206.65	43,548
10 Mar 17	206.25000 +1.40	207.20	205.35	206.00	52,684
09 Mar 17	204.85001 -0.30	205.55	203.40	204.45	42,896
08 Mar 17	205.14999 +2.20	206.60	202.55	202.55	74,350
07 Mar 17	202.95000 -0.35	204.30	202.50	204.30	49,073
06 Mar 17	203.30000 -0.85	204.85	202.80	203.95	47,453
03 Mar 17	204.14999 -0.60	205.25	203.50	204.05	40,506
02 Mar 17	204.75000 -0.35	205.90	203.20	205.10	69,749
01 Mar 17	205.10001 +5.20	205.60	202.00	202.00	85,078
28 Feb 17	199.89999 -0.05	201.25	199.30	199.90	103,841
27 Feb 17	199.95000 -1.50	202.95	199.25	202.30	56,332
24 Feb 17	201.45000 -2.75	204.70	200.50	204.55	69,806
23 Feb 17	204.20000 -0.10	205.80	203.60	204.65	48,147
22 Feb 17	204.30000 +3.80	205.65	200.25	200.80	101,474
21 Feb 17	200.50000 +0.85	200.70	198.70	199.50	58,722
20 Feb 17	199.64999 +1.00	200.30	198.95	199.60	37,930
17 Feb 17	198.64999 -1.45	201.30	198.15	200.35	59,711
16 Feb 17	200.10001 +2.20	201.30	198.30	199.75	60,220
15 Feb 17	197.89999 -1.40	200.15	197.60	199.65	75,509
14 Feb 17	199.30000 +0.75	199.70	197.10	198.55	64,124
13 Feb 17	198.55000 +2.60	199.60	196.60	196.60	76,144
10 Feb 17	195.95000 +3.30	195.95	190.95	190.95	93,227
09 Feb 17	192.64999 +0.70	194.05	191.65	192.00	75,615
08 Feb 17	191.95000 -3.30	194.90	191.50	194.70	109,194
07 Feb 17	195.25000 -1.30	198.95	194.35	196.15	67,061
06 Feb 17	196.55000 -3.75	200.35	196.55	200.05	44,061
03 Feb 17	200.30000 +0.90	202.15	200.10	200.30	42,082
02 Feb 17	199.39999 -0.50	201.00	198.80	200.00	55,665
01 Feb 17	199.89999 +1.15	202.00	199.15	200.05	77,187
31 Jan 17	198.75000 +0.70	200.95	197.65	197.75	87,749
30 Jan 17	198.05000 -3.10	200.55	198.05	200.15	60,029
27 Jan 17	201.14999 -2.35	205.35	199.75	204.65	79,503
26 Jan 17	203.50000 -0.85	205.00	202.70	204.70	66,805
25 Jan 17	204.35001 +1.55	204.80	203.45	203.50	90,156
24 Jan 17	202.80000 -1.60	204.40	201.90	204.35	92,848
23 Jan 17	204.39999 -0.60	205.00	203.45	204.65	87,452
20 Jan 17	205.00000 -1.00	205.90	204.15	205.35	89,489
19 Jan 17	206.00000 +1.60	207.30	205.00	205.35	71,455
18 Jan 17	204.39999 +1.20	204.45	203.20	203.20	61,913
17 Jan 17	203.20000 -2.35	205.45	202.00	205.45	67,712
16 Jan 17	205.55000 -0.70	205.75	204.30	205.05	43,585
13 Jan 17	206.25000 +1.85	206.25	203.85	205.80	78,191
12 Jan 17	204.39999 +1.20	205.95	203.40	204.00	86,886
11 Jan 17	203.20000 +4.00	203.35	198.60	199.00	96,682
10 Jan 17	199.20000 +1.85	199.20	197.45	197.45	76,755
09 Jan 17	197.35001 +1.25	197.35	194.60	196.35	49,169
06 Jan 17	196.10001 +0.60	196.25	194.60	195.25	70,363
05 Jan 17	195.50000 -1.50	196.65	195.05	196.50	133,946
04 Jan 17	197.00000 -3.65	201.20	196.30	201.20	109,257
03 Jan 17	200.64999 -0.50	202.50	199.70	201.70	124,700
02 Jan 17	201.14999 +1.90	202.55	199.40	199.40	40,618
30 Dec 16	199.25000 -1.05	200.35	198.65	199.45	93,107
29 Dec 16	200.30000 -0.60	201.05	199.50	200.00	41,027
28 Dec 16	200.89999 +1.15	201.20	199.00	199.00	47,864
27 Dec 16	199.75000 +1.30	200.20	198.50	198.55	36,939
23 Dec 16	198.45000 -0.50	199.30	198.20	198.65	37,828
22 Dec 16	198.95000 +0.45	199.35	198.10	198.40	67,476
21 Dec 16	198.50000 +1.10	198.95	197.30	197.45	112,726
20 Dec 16	197.39999 -0.30	199.50	196.35	197.40	80,784
19 Dec 16	197.70000 -0.70	198.65	197.15	198.05	55,978
16 Dec 16	198.39999 +1.60	199.55	196.05	196.40	132,865
15 Dec 16	196.80000 +0.30	197.80	196.20	196.30	103,535
14 Dec 16	196.50000 -1.00	197.85	196.40	196.75	78,698
13 Dec 16	197.50000 +1.70	198.80	196.40	197.15	80,658
12 Dec 16	195.80000 +0.25	196.55	195.00	195.65	88,750
09 Dec 16	195.55000 +0.10	196.25	193.25	193.40	94,801
08 Dec 16	195.45000 +2.10	196.50	193.70	193.90	96,591
07 Dec 16	193.35001 +3.05	194.00	191.40	191.60	82,053
06 Dec 16	190.30000 +1.90	191.35	187.85	188.50	124,671
05 Dec 16	188.39999 +3.75	191.90	184.00	184.50	115,727
02 Dec 16	184.64999 -0.35	185.35	182.90	183.35	133,905
01 Dec 16	185.00000 +1.50	185.70	182.70	183.45	129,251
30 Nov 16	183.50000 +1.15	184.75	182.00	182.00	141,362
29 Nov 16	182.35001 +3.25	182.75	178.65	179.30	105,686
28 Nov 16	179.10001 -0.75	180.15	178.85	178.95	57,705
25 Nov 16	179.85001 +0.40	180.25	178.75	179.50	47,371
24 Nov 16	179.45000 +0.25	180.25	178.00	179.25	48,664
23 Nov 16	179.20000 -0.90	180.90	177.55	180.00	70,708
22 Nov 16	180.10001 -0.60	182.00	179.10	181.60	78,133
21 Nov 16	180.70000 +2.30	181.10	176.70	178.85	70,388
18 Nov 16	178.39999 -1.25	180.85	177.90	179.95	82,901
17 Nov 16	179.64999 +4.75	179.65	174.20	174.55	123,099
16 Nov 16	174.89999 -2.40	177.60	173.45	177.15	58,991
15 Nov 16	177.30000 +2.65	178.00	175.00	175.30	80,820
14 Nov 16	174.64999 +0.40	177.85	173.85	176.00	66,701
11 Nov 16	174.25000 +1.40	175.60	172.50	173.15	70,697
10 Nov 16	172.85001 -2.50	177.25	171.90	176.00	76,936
09 Nov 16	175.35001 -0.65	175.65	168.20	170.90	105,373
08 Nov 16	176.00000 +1.35	176.05	174.55	174.95	87,365
07 Nov 16	174.64999 +2.30	176.15	173.95	174.35	71,359
04 Nov 16	172.35001 -1.45	173.85	171.00	173.50	102,849
03 Nov 16	173.80000 -0.65	175.75	173.55	174.35	109,027
02 Nov 16	174.45000 -1.55	176.15	173.90	176.15	51,649
01 Nov 16	176.00000 +0.25	177.70	175.60	176.90	73,264
31 Oct 16	175.75000 -1.35	178.30	174.65	176.95	111,562
28 Oct 16	177.10001 +0.20	177.60	174.70	176.55	79,922
27 Oct 16	176.89999 +0.00	177.45	175.30	176.75	91,884
26 Oct 16	176.89999 +1.65	177.20	175.35	175.35	74,598
25 Oct 16	175.25000 +0.15	176.95	175.00	175.00	97,748
24 Oct 16	175.10001 +1.70	175.50	172.75	173.20	80,860
21 Oct 16	173.39999 -0.95	174.55	172.90	174.10	62,906
20 Oct 16	174.35001 +1.90	174.35	170.85	172.25	103,947
19 Oct 16	172.45000 +0.55	174.05	171.35	171.85	84,336
18 Oct 16	171.89999 +1.45	172.20	170.35	171.70	56,898
17 Oct 16	170.45000 -0.80	172.50	169.90	172.50	77,181
14 Oct 16	171.25000 +2.30	172.55	168.70	169.40	97,209
13 Oct 16	168.95000 +0.30	168.95	165.60	166.55	53,560
12 Oct 16	168.64999 -0.15	169.50	167.15	168.55	88,007
11 Oct 16	168.80000 +7.90	169.85	163.30	164.00	135,762
10 Oct 16	160.89999 +1.95	161.30	158.25	159.15	55,180
07 Oct 16	158.95000 -0.25	160.05	158.35	159.15	87,435
06 Oct 16	159.20000 -1.55	161.75	159.20	161.60	74,203
05 Oct 16	160.75000 -2.25	161.95	159.75	161.65	70,879
04 Oct 16	163.00000 +3.15	163.25	160.05	160.10	72,835
03 Oct 16	159.85001 +0.30	160.40	159.30	159.50	32,291
30 Sep 16	159.55000 +1.05	160.10	156.10	157.00	92,535
29 Sep 16	158.50000 -1.30	161.10	157.65	160.85	53,859
28 Sep 16	159.80000 +0.90	161.25	159.35	159.60	33,599
27 Sep 16	158.89999 -0.35	160.50	157.50	159.95	45,958
26 Sep 16	159.25000 -2.25	161.45	158.70	160.85	39,882
23 Sep 16	161.50000 -0.25	161.60	159.95	161.25	47,674
22 Sep 16	161.75000 +4.45	162.15	157.95	158.10	51,184
21 Sep 16	157.30000 +1.10	158.05	156.40	157.75	49,397
20 Sep 16	156.20000 +1.40	156.70	154.35	154.70	39,982
19 Sep 16	154.80000 +1.65	155.25	153.85	154.50	43,074
16 Sep 16	153.14999 +1.45	153.15	151.05	151.70	93,981
15 Sep 16	151.70000 -1.15	153.80	151.50	152.85	59,464
14 Sep 16	152.85001 -4.65	157.00	152.85	157.00	91,813
13 Sep 16	157.50000 -0.55	159.70	157.50	158.90	49,400
12 Sep 16	158.05000 +0.65	158.20	154.60	155.60	66,978
09 Sep 16	157.39999 -0.90	159.60	156.95	158.00	62,341
08 Sep 16	158.30000 -2.20	161.25	158.15	160.70	75,718
07 Sep 16	160.50000 +1.25	160.65	158.15	159.00	60,137
06 Sep 16	159.25000 +0.85	160.00	158.25	158.40	58,161
05 Sep 16	158.39999 +0.05	159.80	158.20	159.25	37,279
02 Sep 16	158.35001 +2.30	158.70	156.00	156.50	58,275
01 Sep 16	156.05000 +1.05	157.60	155.20	155.20	69,508
31 Aug 16	155.00000 -2.75	158.25	155.00	157.50	78,404
30 Aug 16	157.75000 -1.15	160.00	157.75	158.55	60,171
29 Aug 16	158.89999 -0.65	159.75	157.45	158.70	33,393
26 Aug 16	159.55000 +0.20	160.20	158.30	158.75	34,101
25 Aug 16	159.35001 -1.85	161.00	159.35	160.70	36,208
24 Aug 16	161.20000 +0.25	161.90	159.80	160.80	64,557
23 Aug 16	160.95000 -0.80	162.90	160.95	161.75	67,678
22 Aug 16	161.75000 -0.45	163.20	161.35	162.40	39,735
19 Aug 16	162.20000 -0.85	163.45	160.80	163.05	58,354
18 Aug 16	163.05000 +1.05	163.65	162.60	163.00	29,545
17 Aug 16	162.00000 -1.20	163.75	161.95	163.75	46,461
16 Aug 16	163.20000 -1.45	165.25	163.20	164.40	67,202
15 Aug 16	164.64999 -0.35	165.25	163.90	165.15	50,599
12 Aug 16	165.00000 +1.55	165.85	163.45	163.50	45,088
11 Aug 16	163.45000 +2.10	163.45	161.00	162.50	49,942
10 Aug 16	161.35001 -0.45	162.05	161.05	161.35	56,568
09 Aug 16	161.80000 +0.30	162.05	160.60	160.60	52,818
08 Aug 16	161.50000 -0.50	162.95	161.15	162.30	50,140
05 Aug 16	162.00000 +3.30	162.00	158.90	158.90	60,362
04 Aug 16	158.70000 -0.60	160.40	158.35	159.85	48,864
03 Aug 16	159.30000 +1.15	159.50	157.40	158.90	68,837
02 Aug 16	158.14999 -3.50	161.35	158.00	160.80	78,091
01 Aug 16	161.64999 -0.10	162.70	160.55	161.80	46,015
29 Jul 16	161.75000 -0.05	162.25	159.60	162.25	63,632
28 Jul 16	161.80000 -0.65	162.80	161.20	161.55	64,536
27 Jul 16	162.45000 +6.15	162.90	159.10	159.10	115,804
26 Jul 16	156.30000 -0.40	156.80	154.90	156.30	44,485
25 Jul 16	156.70000 +2.30	156.95	154.10	154.10	73,626
22 Jul 16	154.39999 +0.35	154.65	152.70	153.35	78,537
21 Jul 16	154.05000 +2.80	154.05	151.20	151.85	104,707
20 Jul 16	151.25000 +2.45	151.25	149.55	149.85	70,458
19 Jul 16	148.80000 -1.90	150.30	147.90	150.00	58,362
18 Jul 16	150.70000 +1.30	150.75	149.05	149.10	77,974
15 Jul 16	149.39999 -1.45	149.40	146.90	148.60	65,127
14 Jul 16	150.85001 +0.35	152.10	149.65	151.60	60,486
13 Jul 16	150.50000 +0.30	151.15	149.15	149.80	55,856
12 Jul 16	150.20000 +2.35	152.00	147.65	147.65	89,348
11 Jul 16	147.85001 +2.90	148.00	144.75	145.55	60,297
08 Jul 16	144.95000 +1.20	145.20	143.05	143.30	75,390
07 Jul 16	143.75000 +1.25	144.85	142.70	143.30	72,390
06 Jul 16	142.50000 -0.95	143.20	141.30	142.45	122,927
05 Jul 16	143.45000 -2.50	145.85	142.85	145.20	79,921
04 Jul 16	145.95000 +0.65	147.30	145.25	147.30	58,697
01 Jul 16	145.30000 +0.50	146.80	144.15	145.75	96,491
30 Jun 16	144.80000 +0.80	145.65	142.25	144.00	131,907
29 Jun 16	144.00000 +2.00	144.75	142.45	143.50	105,862
28 Jun 16	142.00000 +4.45	144.20	140.55	140.55	105,923
27 Jun 16	137.55000 -4.85	142.65	136.95	142.00	137,629
24 Jun 16	142.39999 -6.70	145.85	133.75	139.20	202,917
23 Jun 16	149.10001 +0.85	151.40	148.15	148.90	42,928
22 Jun 16	148.25000 -0.05	149.75	147.60	149.20	63,361
21 Jun 16	148.30000 -0.35	149.25	147.90	148.95	97,902
20 Jun 16	148.64999 +6.05	149.25	145.45	145.60	75,053
17 Jun 16	142.60001 +1.20	144.40	141.55	142.35	167,594
16 Jun 16	141.39999 -1.10	142.10	140.85	141.15	79,422
15 Jun 16	142.50000 +1.85	143.65	141.85	142.10	80,556
14 Jun 16	140.64999 -3.25	143.35	140.35	143.30	74,635
13 Jun 16	143.89999 -2.15	145.05	143.75	145.00	52,377
10 Jun 16	146.05000 -3.60	149.35	145.50	149.00	76,255
09 Jun 16	149.64999 -1.40	150.65	149.00	150.45	76,475
08 Jun 16	151.05000 -0.15	151.55	150.00	150.80	88,425
07 Jun 16	151.20000 +3.75	151.55	148.15	148.15	87,641
06 Jun 16	147.45000 +0.00	148.20	147.05	147.40	53,734
03 Jun 16	147.45000 +1.65	150.00	146.20	146.75	152,475
02 Jun 16	145.80000 -0.15	147.30	145.80	146.45	70,468
01 Jun 16	145.95000 -0.60	146.95	145.05	146.25	75,311
31 May 16	146.55000 -0.10	147.40	145.55	146.75	144,773
30 May 16	146.64999 +0.40	147.45	146.00	146.20	41,019
27 May 16	146.25000 -0.50	147.50	145.85	146.80	86,836
26 May 16	146.75000 +0.15	147.35	145.55	146.20	84,622
25 May 16	146.60001 -1.35	149.45	146.60	149.45	78,959
24 May 16	147.95000 +2.95	149.75	144.00	145.00	117,673
23 May 16	145.00000 -2.05	147.25	145.00	147.05	88,848
20 May 16	147.05000 +0.70	148.10	145.70	146.75	83,227
19 May 16	146.35001 -1.50	147.70	145.85	147.20	68,987
18 May 16	147.85001 -0.40	148.90	147.15	147.75	73,038
17 May 16	148.25000 -1.20	151.40	146.90	150.60	78,255
16 May 16	149.45000 -0.35	149.60	147.85	148.75	39,139
13 May 16	149.80000 -0.10	150.70	148.75	149.35	77,465
12 May 16	149.89999 -1.65	152.30	149.30	150.85	53,680
11 May 16	151.55000 -2.85	154.85	151.55	154.00	58,292
10 May 16	154.39999 +2.50	156.55	154.05	154.85	69,895
09 May 16	151.89999 +1.60	152.90	150.80	151.20	56,810
06 May 16	150.30000 -1.60	151.70	150.30	151.55	63,215
05 May 16	151.89999 -0.30	153.60	151.40	152.85	68,819
04 May 16	152.20000 -1.80	155.10	152.20	154.05	90,391
03 May 16	154.00000 -1.40	155.60	153.00	155.45	85,574
02 May 16	155.39999 +2.05	156.40	153.80	154.30	46,369
29 Apr 16	153.35001 -1.75	154.70	153.25	153.35	78,384
28 Apr 16	155.10001 +0.75	155.15	152.75	154.00	81,338
27 Apr 16	154.35001 -0.15	155.05	153.80	154.60	63,370
26 Apr 16	154.50000 -0.45	157.15	154.05	155.85	76,423
25 Apr 16	154.95000 -1.30	156.95	154.70	156.15	66,586
22 Apr 16	156.25000 -1.75	158.00	156.25	157.65	66,889
21 Apr 16	158.00000 -1.55	160.65	157.70	160.65	73,021
20 Apr 16	159.55000 +0.00	160.00	158.70	158.70	83,115
19 Apr 16	159.55000 +1.45	161.45	157.70	157.70	69,067
18 Apr 16	158.10001 -0.95	159.00	157.25	157.30	56,281
15 Apr 16	159.05000 +0.40	159.90	157.80	158.10	69,747
14 Apr 16	158.64999 -2.25	161.20	158.30	158.90	99,260
13 Apr 16	160.89999 +5.20	162.00	157.70	157.70	100,297
12 Apr 16	155.70000 +1.35	156.35	150.05	152.60	114,866
11 Apr 16	154.35001 -1.50	156.45	153.95	155.35	51,173
08 Apr 16	155.85001 +1.35	156.95	155.25	155.25	68,743
07 Apr 16	154.50000 -0.55	156.10	153.70	155.05	62,583
06 Apr 16	155.05000 +1.00	156.00	153.75	155.35	72,654
05 Apr 16	154.05000 -5.35	158.85	154.05	158.80	92,708
04 Apr 16	159.39999 +1.00	159.95	157.45	157.80	48,553
01 Apr 16	158.39999 -1.00	158.40	156.45	157.60	65,749
31 Mar 16	159.39999 -4.45	163.00	159.25	163.00	90,807
30 Mar 16	163.85001 +4.30	163.85	159.85	159.85	81,415
29 Mar 16	159.55000 +4.05	159.55	155.70	156.05	65,802
24 Mar 16	155.50000 -4.60	161.20	155.40	161.20	65,994
23 Mar 16	160.10001 +3.45	160.10	157.30	157.30	100,573
22 Mar 16	156.64999 -1.65	157.40	153.60	157.40	89,205
21 Mar 16	158.30000 -1.50	160.45	157.90	159.55	57,456
18 Mar 16	159.80000 -0.65	161.60	159.50	160.45	87,337
17 Mar 16	160.45000 -2.40	164.30	159.15	164.25	88,270
16 Mar 16	162.85001 -1.05	165.10	162.40	164.75	65,490
15 Mar 16	163.89999 -4.50	167.35	163.25	167.30	78,806
14 Mar 16	168.39999 +1.75	169.45	167.30	167.40	41,810
11 Mar 16	166.64999 +2.65	168.00	165.75	166.80	69,381
10 Mar 16	164.00000 -1.85	172.05	163.90	165.75	65,786
09 Mar 16	165.85001 +0.85	167.20	163.90	164.35	61,292
08 Mar 16	165.00000 +0.60	165.10	161.70	164.10	39,249
07 Mar 16	164.39999 +0.30	164.70	163.00	164.20	45,751
04 Mar 16	164.10001 -0.20	165.45	163.55	165.35	52,463
03 Mar 16	164.30000 -0.50	165.40	162.45	165.40	68,436
02 Mar 16	164.80000 +0.40	166.35	163.75	165.85	58,508
01 Mar 16	164.39999 +2.05	165.20	161.80	162.40	75,562
29 Feb 16	162.35001 +1.00	162.35	159.00	160.85	101,469
26 Feb 16	161.35001 +2.35	163.15	159.55	160.35	89,333
25 Feb 16	159.00000 +0.35	160.65	158.10	159.45	140,138
24 Feb 16	158.64999 -3.50	161.55	157.10	161.55	80,733
23 Feb 16	162.14999 -4.35	165.95	162.00	165.55	48,879
22 Feb 16	166.50000 +2.25	168.15	165.35	165.35	73,009
19 Feb 16	164.25000 +0.45	164.95	162.70	162.70	84,268
18 Feb 16	163.80000 +0.00	165.00	162.65	165.00	89,491
17 Feb 16	163.80000 +5.95	164.55	158.00	158.00	92,019
16 Feb 16	157.85001 -2.25	161.90	156.90	161.90	88,848
15 Feb 16	160.10001 +6.85	161.10	157.00	157.70	80,778
12 Feb 16	153.25000 +1.80	153.35	150.20	150.65	101,682
11 Feb 16	151.45000 -4.30	154.00	150.20	154.00	74,764
10 Feb 16	155.75000 +0.70	159.10	153.75	155.60	93,835
09 Feb 16	155.05000 -4.05	159.75	153.65	158.80	118,177
08 Feb 16	159.10001 -3.75	163.75	158.80	163.15	100,945
05 Feb 16	162.85001 +0.80	164.80	162.30	162.35	132,799
04 Feb 16	162.05000 +1.30	163.85	161.00	162.15	151,089
03 Feb 16	160.75000 +7.75	164.05	155.15	155.55	210,711
02 Feb 16	153.00000 -3.30	156.85	151.75	156.85	67,662
01 Feb 16	156.30000 +0.50	156.70	154.35	156.30	72,535
29 Jan 16	155.80000 +4.25	155.80	152.05	153.80	94,286
28 Jan 16	151.55000 -2.85	155.30	150.85	153.05	71,121
27 Jan 16	154.39999 +0.90	154.40	151.20	153.65	62,006
26 Jan 16	153.50000 +0.85	153.85	149.10	149.95	63,186
25 Jan 16	152.64999 +0.35	153.85	151.45	153.40	59,866
22 Jan 16	152.30000 +5.55	153.65	148.70	149.65	97,006
21 Jan 16	146.75000 +4.50	146.75	142.00	142.00	145,947
20 Jan 16	142.25000 -5.85	145.25	140.80	145.25	109,746
19 Jan 16	148.10001 +2.85	149.90	147.30	148.35	98,418
18 Jan 16	145.25000 -0.75	147.90	144.15	146.05	53,698
15 Jan 16	146.00000 +1.05	146.00	142.05	144.90	143,060
14 Jan 16	144.95000 -3.65	149.15	144.20	148.00	104,804
13 Jan 16	148.60001 -0.20	151.05	147.85	150.60	105,826
12 Jan 16	148.80000 +4.15	149.65	144.80	144.90	106,393
11 Jan 16	144.64999 -0.95	147.25	144.65	145.10	86,663
08 Jan 16	145.60001 -0.65	147.25	145.05	146.50	162,854
07 Jan 16	146.25000 -1.40	146.25	142.65	142.90	150,652
06 Jan 16	147.64999 -3.65	150.60	147.05	150.50	102,582
05 Jan 16	151.30000 -1.85	154.95	149.80	154.65	105,128
04 Jan 16	153.14999 -3.60	154.60	151.35	154.60	77,407
31 Dec 15	156.75000 -2.70	159.60	156.70	159.60	26,352
30 Dec 15	159.45000 -0.55	161.60	159.00	160.05	49,282
29 Dec 15	160.00000 +2.65	160.25	158.10	158.55	57,109
28 Dec 15	157.35001 -0.50	159.15	156.80	158.00	33,231
24 Dec 15	157.85001 -0.65	158.45	157.00	157.60	7,475
23 Dec 15	158.50000 +1.40	159.30	157.20	158.40	57,987
22 Dec 15	157.10001 +1.10	157.85	156.00	157.70	71,175
21 Dec 15	156.00000 -1.25	159.30	156.00	156.65	98,887
18 Dec 15	157.25000 -4.40	160.85	156.55	160.70	141,679
17 Dec 15	161.64999 +1.15	165.00	161.40	164.15	119,376
16 Dec 15	160.50000 +0.30	162.00	159.00	161.00	77,318
15 Dec 15	160.20000 +4.60	161.70	156.35	156.35	135,490
14 Dec 15	155.60001 -3.75	160.95	155.15	159.65	120,962
11 Dec 15	159.35001 -4.60	162.00	156.30	162.00	182,669
10 Dec 15	163.95000 -1.75	165.55	162.75	164.10	78,830
09 Dec 15	165.70000 -1.90	168.05	164.75	167.35	78,240
08 Dec 15	167.60001 -4.80	172.50	166.50	172.50	109,857
07 Dec 15	172.39999 +2.15	174.05	170.70	171.05	80,603
04 Dec 15	170.25000 +0.10	171.25	169.05	169.90	99,818
03 Dec 15	170.14999 -4.90	179.65	169.15	174.95	153,111
02 Dec 15	175.05000 +1.85	176.25	172.60	173.15	72,632
01 Dec 15	173.20000 +0.00	175.90	172.70	173.70	95,713
30 Nov 15	173.20000 +2.30	173.45	170.20	171.30	125,255
27 Nov 15	170.89999 -1.35	172.10	169.60	171.50	76,342
26 Nov 15	172.25000 -0.10	173.00	171.85	172.10	69,384
25 Nov 15	172.35001 +1.75	174.70	170.60	170.60	73,201
24 Nov 15	170.60001 -6.60	176.80	169.10	176.65	124,008
23 Nov 15	177.20000 +1.35	178.15	174.00	175.70	82,258
20 Nov 15	175.85001 -0.30	176.65	174.15	176.20	54,817
19 Nov 15	176.14999 -1.80	179.00	175.20	179.00	73,097
18 Nov 15	177.95000 -0.80	178.25	176.45	178.00	58,887
17 Nov 15	178.75000 +4.30	179.20	175.35	176.00	99,094
16 Nov 15	174.45000 -2.30	175.75	171.15	173.15	117,470
13 Nov 15	176.75000 -4.55	180.85	176.15	180.45	98,077
12 Nov 15	181.30000 -3.70	185.35	180.90	185.30	94,201
11 Nov 15	185.00000 +3.90	186.35	181.50	181.50	85,956
10 Nov 15	181.10001 +1.50	182.05	179.05	180.60	99,980
09 Nov 15	179.60001 -3.75	183.80	179.00	183.80	121,868
06 Nov 15	183.35001 -3.55	185.35	179.25	185.35	117,279
05 Nov 15	186.89999 +3.45	187.50	182.85	184.30	126,610
04 Nov 15	183.45000 +4.20	184.30	179.35	179.95	103,115
03 Nov 15	179.25000 +0.30	179.25	177.40	178.95	79,046
02 Nov 15	178.95000 -0.15	179.50	177.20	177.20	62,725
30 Oct 15	179.10001 -1.15	181.15	177.70	180.40	109,485
29 Oct 15	180.25000 +0.55	181.10	178.50	180.80	94,977
28 Oct 15	179.70000 +0.40	180.35	178.55	179.25	69,081
27 Oct 15	179.30000 +0.30	179.95	178.05	178.05	76,577
26 Oct 15	179.00000 -1.40	180.00	177.65	180.00	74,319
23 Oct 15	180.39999 +4.85	183.15	177.50	177.50	134,684
22 Oct 15	175.55000 +5.40	175.95	169.45	169.95	106,213
21 Oct 15	170.14999 +1.40	170.85	168.20	169.50	98,136
20 Oct 15	168.75000 -1.25	170.95	167.90	170.40	87,976
19 Oct 15	170.00000 +0.35	171.45	168.85	169.10	71,054
16 Oct 15	169.64999 -1.85	172.35	167.75	172.35	131,276
15 Oct 15	171.50000 -0.10	172.70	167.90	171.30	112,170
14 Oct 15	171.60001 -1.75	172.90	169.90	172.90	111,523
13 Oct 15	173.35001 -5.30	177.75	171.80	177.50	127,470
12 Oct 15	178.64999 +1.55	179.35	176.35	177.15	78,121
09 Oct 15	177.10001 +0.45	178.75	176.50	178.40	115,620
08 Oct 15	176.64999 +1.30	177.40	174.60	174.80	76,344
07 Oct 15	175.35001 +1.30	177.65	173.75	175.20	125,608
06 Oct 15	174.05000 +2.75	176.00	171.55	171.75	88,466
05 Oct 15	171.30000 +8.05	171.50	165.10	166.10	137,582
02 Oct 15	163.25000 -0.80	166.60	159.85	165.45	101,320
01 Oct 15	164.05000 -3.00	169.70	163.40	169.10	110,226
30 Sep 15	167.05000 +7.85	167.40	162.15	162.15	112,017
29 Sep 15	159.20000 -1.95	161.00	157.35	159.40	85,262
28 Sep 15	161.14999 -4.15	165.00	160.60	165.00	84,381
25 Sep 15	165.30000 +7.35	166.10	160.10	160.90	144,753
24 Sep 15	157.95000 -2.30	162.15	156.45	160.70	129,979
23 Sep 15	160.25000 -0.30	162.00	158.05	159.85	183,277
22 Sep 15	160.55000 -5.10	166.35	158.55	165.70	136,301
21 Sep 15	165.64999 +1.30	167.40	163.45	164.15	102,946
18 Sep 15	164.35001 -4.80	167.80	162.75	167.80	184,746
17 Sep 15	169.14999 +1.15	169.70	166.65	168.55	94,065
16 Sep 15	168.00000 +4.65	170.60	165.25	165.25	158,757
15 Sep 15	163.35001 +1.45	164.05	160.15	162.60	99,686
14 Sep 15	161.89999 +0.20	164.15	161.25	161.70	43,635
11 Sep 15	161.70000 -1.75	164.15	161.00	164.10	107,274
10 Sep 15	163.45000 -1.30	165.20	162.60	163.00	108,786
09 Sep 15	164.75000 +1.20	168.45	164.60	167.80	73,647
08 Sep 15	163.55000 +2.05	166.35	162.75	162.85	93,829
07 Sep 15	161.50000 +1.45	162.75	160.75	161.25	65,660
04 Sep 15	160.05000 -5.15	164.10	159.70	163.75	117,640
03 Sep 15	165.20000 +3.30	166.30	163.30	163.75	116,282
02 Sep 15	161.89999 +1.75	163.40	160.25	161.15	174,162
01 Sep 15	160.14999 -5.25	163.65	159.15	163.25	146,398
31 Aug 15	165.39999 -1.70	166.70	164.75	165.95	104,808
28 Aug 15	167.10001 +0.95	167.20	164.50	166.60	124,376
27 Aug 15	166.14999 +3.95	167.35	164.85	165.10	164,563
26 Aug 15	162.20000 -2.30	163.65	159.20	162.50	179,182
25 Aug 15	164.50000 +6.75	165.30	158.40	160.50	273,193
24 Aug 15	157.75000 -11.15	166.05	153.90	165.05	253,021
21 Aug 15	168.89999 -3.10	172.50	168.15	170.00	183,872
20 Aug 15	172.00000 -5.15	177.20	171.10	176.75	117,025
19 Aug 15	177.14999 -5.45	182.05	176.80	181.65	101,214
18 Aug 15	182.60001 -0.55	183.95	181.70	182.90	57,743
17 Aug 15	183.14999 +0.50	185.40	180.50	184.30	59,690
14 Aug 15	182.64999 -0.15	184.45	181.05	182.80	70,229
13 Aug 15	182.80000 +3.75	183.90	181.55	181.55	118,610
12 Aug 15	179.05000 -8.80	184.50	178.00	184.45	228,058
11 Aug 15	187.85001 -6.85	194.20	187.55	194.20	162,090
10 Aug 15	194.70000 +2.20	195.35	193.15	193.25	67,678
07 Aug 15	192.50000 +0.70	192.85	189.60	192.10	90,033
06 Aug 15	191.80000 -0.15	193.50	191.25	191.25	55,860
05 Aug 15	191.95000 +3.15	191.95	189.45	189.80	90,371
04 Aug 15	188.80000 +0.45	188.80	186.95	188.35	66,106
03 Aug 15	188.35001 -0.40	188.95	187.60	188.80	82,624
31 Jul 15	188.75000 +3.40	188.75	185.45	185.45	95,625
30 Jul 15	185.35001 +0.20	186.95	183.95	185.30	83,692
29 Jul 15	185.14999 +3.25	187.80	184.40	185.10	99,960
28 Jul 15	181.89999 +4.30	182.50	178.80	178.85	89,500
27 Jul 15	177.60001 -4.65	181.85	176.85	181.60	63,586
24 Jul 15	182.25000 -2.10	186.10	181.45	184.20	57,152
23 Jul 15	184.35001 +0.30	185.60	182.95	185.50	60,310
22 Jul 15	184.05000 -0.80	185.20	183.05	183.50	92,052
21 Jul 15	184.85001 -0.10	186.95	184.45	185.50	74,716
20 Jul 15	184.95000 +1.95	186.80	183.60	183.90	63,453
17 Jul 15	183.00000 +2.50	183.40	179.95	181.40	92,821
16 Jul 15	180.50000 +2.05	181.60	178.80	178.85	82,373
15 Jul 15	178.45000 -0.60	179.45	177.30	178.60	111,218
14 Jul 15	179.05000 -0.45	180.10	177.60	179.50	117,199
13 Jul 15	179.50000 +2.10	180.85	178.90	180.00	120,475
10 Jul 15	177.39999 +4.35	178.20	175.45	177.40	121,848
09 Jul 15	173.05000 +3.00	173.65	170.45	171.00	87,188
08 Jul 15	170.05000 +0.50	171.05	168.50	169.90	143,183
07 Jul 15	169.55000 -4.25	174.60	168.85	174.05	168,306
06 Jul 15	173.80000 -3.05	175.40	173.10	173.90	76,104
03 Jul 15	176.85001 -0.15	177.55	175.75	177.15	87,830
02 Jul 15	177.00000 -2.00	180.00	176.25	179.35	85,841
01 Jul 15	179.00000 +3.90	180.85	175.75	177.30	137,469
30 Jun 15	175.10001 -8.85	179.90	174.85	179.90	216,378
29 Jun 15	183.95000 -6.45	186.95	182.10	182.95	128,422
26 Jun 15	190.39999 +0.40	191.15	188.90	189.65	99,442
25 Jun 15	190.00000 -0.10	190.90	188.30	188.90	101,393
24 Jun 15	190.10001 -0.65	191.10	189.50	190.35	97,955
23 Jun 15	190.75000 -0.15	192.80	189.90	192.55	113,702
22 Jun 15	190.89999 +9.35	190.90	184.25	185.00	201,840
19 Jun 15	181.55000 +2.10	183.05	178.85	179.00	237,327
18 Jun 15	179.45000 -1.05	180.05	176.35	179.50	143,732
17 Jun 15	180.50000 -1.35	183.05	179.05	182.60	90,258
16 Jun 15	181.85001 +0.70	182.25	178.85	180.25	86,576
15 Jun 15	181.14999 -2.85	183.00	180.65	182.50	115,672
12 Jun 15	184.00000 -2.15	186.85	182.45	185.55	98,976
11 Jun 15	186.14999 +2.15	188.80	184.65	185.80	160,015
10 Jun 15	184.00000 +4.70	184.80	178.30	178.85	141,913
09 Jun 15	179.30000 -3.45	182.50	178.00	182.00	155,919
08 Jun 15	182.75000 +0.20	184.95	181.90	182.10	64,165
05 Jun 15	182.55000 -3.80	185.60	182.10	185.20	73,998
04 Jun 15	186.35001 -1.95	187.60	183.35	187.50	63,064
03 Jun 15	188.30000 +2.05	189.15	186.20	186.90	136,308
02 Jun 15	186.25000 +2.15	188.95	184.80	186.55	139,189
01 Jun 15	184.10001 +1.30	184.75	182.20	182.60	95,617
29 May 15	182.80000 -2.50	188.20	182.15	185.20	148,925
28 May 15	185.30000 -1.70	187.15	184.05	186.65	59,837
27 May 15	187.00000 +4.80	187.00	182.95	182.95	114,019
26 May 15	182.20000 -1.25	184.90	181.95	183.20	87,569
25 May 15	183.45000 +0.20	183.60	182.55	183.05	12,305
22 May 15	183.25000 +0.65	184.55	181.45	182.10	56,253
21 May 15	182.60001 -0.70	183.40	181.60	182.85	64,587
20 May 15	183.30000 +0.90	183.65	181.70	182.20	65,775
19 May 15	182.39999 +4.05	183.05	179.05	179.05	93,192
18 May 15	178.35001 +1.60	178.35	175.20	176.95	69,532
15 May 15	176.75000 -0.65	179.30	175.65	178.50	107,179
14 May 15	177.39999 +3.95	177.85	171.60	173.30	82,538
13 May 15	173.45000 -0.20	177.30	172.50	174.40	104,457
12 May 15	173.64999 -2.75	175.85	172.70	175.45	95,982
11 May 15	176.39999 -0.85	177.45	175.20	177.30	92,624
08 May 15	177.25000 +4.50	177.75	173.10	174.90	96,396
07 May 15	172.75000 +0.65	173.40	167.85	171.30	98,092
06 May 15	172.10001 -0.90	175.00	170.45	173.25	81,066
05 May 15	173.00000 -4.05	180.00	172.55	177.00	129,234
04 May 15	177.05000 +2.05	178.15	175.50	175.90	63,538
30 Apr 15	175.00000 +0.40	175.75	169.55	175.25	125,012
29 Apr 15	174.60001 -2.80	180.70	174.35	178.45	94,477
28 Apr 15	177.39999 -3.90	181.20	175.35	180.80	64,515
27 Apr 15	181.30000 +2.15	181.65	177.30	179.25	70,758
24 Apr 15	179.14999 +1.25	180.35	177.55	178.80	86,849
23 Apr 15	177.89999 -1.80	180.45	176.25	179.80	119,639
22 Apr 15	179.70000 -1.55	182.15	178.60	180.35	105,640
21 Apr 15	181.25000 +1.70	182.45	179.75	179.75	82,090
20 Apr 15	179.55000 +0.45	180.75	177.50	178.00	71,927
17 Apr 15	179.10001 -4.05	183.70	178.80	182.95	98,419
16 Apr 15	183.14999 -0.50	183.70	181.55	183.05	150,340
15 Apr 15	183.64999 +1.95	185.15	180.95	184.80	160,742
14 Apr 15	181.70000 -2.50	184.55	180.95	184.00	114,990
13 Apr 15	184.20000 -0.90	184.80	182.90	184.30	80,051
10 Apr 15	185.10001 +1.95	185.35	183.50	183.50	86,367
09 Apr 15	183.14999 +3.35	183.15	180.60	180.75	113,496
08 Apr 15	179.80000 +2.75	179.80	176.50	177.20	140,957
07 Apr 15	177.05000 +0.25	177.60	175.50	177.35	104,039
02 Apr 15	176.80000 +0.50	178.30	174.85	175.40	107,589
01 Apr 15	176.30000 +0.55	177.60	173.60	175.10	95,652
31 Mar 15	175.75000 -0.45	179.15	174.20	178.50	138,751
30 Mar 15	176.20000 +2.65	177.60	174.35	174.75	94,642
27 Mar 15	173.55000 +1.60	174.20	172.00	172.70	80,796
26 Mar 15	171.95000 -0.05	171.95	168.45	171.75	107,364
25 Mar 15	172.00000 -2.75	175.10	171.50	174.55	88,730
24 Mar 15	174.75000 +1.10	175.55	173.55	173.70	74,327
23 Mar 15	173.64999 -5.05	175.35	171.10	175.35	93,692
20 Mar 15	178.70000 +0.85	179.50	177.20	178.45	119,287
19 Mar 15	177.85001 -0.95	179.60	176.90	178.90	128,204
18 Mar 15	178.80000 -1.15	180.45	177.15	180.15	117,459
17 Mar 15	179.95000 -3.25	183.30	178.85	183.20	119,039
16 Mar 15	183.20000 +2.75	183.35	180.75	181.10	86,692
13 Mar 15	180.45000 -0.10	181.95	179.60	181.85	76,667
12 Mar 15	180.55000 +0.55	180.75	177.85	179.45	101,833
11 Mar 15	180.00000 +3.00	180.85	177.00	177.20	105,925
10 Mar 15	177.00000 -0.90	178.60	176.20	178.25	62,387
09 Mar 15	177.89999 -0.65	178.90	176.25	178.20	79,904
06 Mar 15	178.55000 +0.60	178.80	177.45	177.65	103,489
05 Mar 15	177.95000 +3.05	178.05	174.90	175.00	90,231
04 Mar 15	174.89999 +1.55	175.20	171.90	173.00	99,542
03 Mar 15	173.35001 -1.35	176.15	172.90	174.20	63,047
02 Mar 15	174.70000 +1.35	175.10	173.30	174.00	77,392
27 Feb 15	173.35001 +1.10	173.85	171.30	171.30	66,807
26 Feb 15	172.25000 +0.35	172.45	170.80	171.95	58,901
25 Feb 15	171.89999 +0.20	172.10	170.35	171.40	45,747
24 Feb 15	171.70000 +0.40	172.00	170.70	171.50	62,651
23 Feb 15	171.30000 +0.75	172.10	170.45	171.20	53,744
20 Feb 15	170.55000 +0.05	170.55	168.10	170.20	92,217
19 Feb 15	170.50000 +2.20	170.50	167.85	167.85	50,781
18 Feb 15	168.30000 +0.50	168.95	166.95	167.15	119,926
17 Feb 15	167.80000 +1.15	167.80	164.90	166.40	83,171
16 Feb 15	166.64999 -1.40	168.00	165.00	166.95	93,270
13 Feb 15	168.05000 +0.75	168.40	165.05	167.15	95,481
12 Feb 15	167.30000 +2.15	167.85	162.65	162.65	132,662
11 Feb 15	165.14999 +1.60	165.95	162.55	163.85	81,445
10 Feb 15	163.55000 +5.10	163.55	158.65	159.15	83,815
09 Feb 15	158.45000 -3.70	161.55	158.00	161.40	79,205
06 Feb 15	162.14999 -0.55	162.35	160.85	162.30	78,863
05 Feb 15	162.70000 +0.30	162.90	160.80	160.95	86,626
04 Feb 15	162.39999 +8.80	163.50	158.80	158.95	268,463
03 Feb 15	153.60001 +0.80	154.05	152.70	153.75	130,796
02 Feb 15	152.80000 -0.70	154.85	151.50	151.50	93,134
30 Jan 15	153.50000 -2.35	156.50	153.15	155.90	108,183
29 Jan 15	155.85001 +0.55	155.85	153.60	154.60	81,219
28 Jan 15	155.30000 +1.00	155.30	153.25	154.90	84,919
27 Jan 15	154.30000 +0.35	154.75	152.70	153.60	74,828
26 Jan 15	153.95000 +1.95	153.95	151.60	151.60	101,961
23 Jan 15	152.00000 +2.60	152.20	150.10	150.30	151,451
22 Jan 15	149.39999 +1.00	149.40	145.90	148.70	121,918
21 Jan 15	148.39999 +1.40	148.40	146.40	146.90	62,289
20 Jan 15	147.00000 +0.90	147.00	146.05	146.30	67,591
19 Jan 15	146.10001 +1.60	146.50	143.85	144.00	69,257
16 Jan 15	144.50000 -2.15	146.30	142.70	146.30	99,865
15 Jan 15	146.64999 +2.65	146.65	141.15	145.00	90,317
14 Jan 15	144.00000 -1.20	145.90	143.65	144.10	68,804
13 Jan 15	145.20000 +1.55	145.25	143.05	143.05	76,534
12 Jan 15	143.64999 +1.75	144.90	142.10	142.75	77,182
09 Jan 15	141.89999 -0.90	142.85	141.15	142.40	101,246
08 Jan 15	142.80000 +4.45	142.90	140.10	140.40	80,201
07 Jan 15	138.35001 +0.40	139.30	135.60	139.30	113,563
06 Jan 15	137.95000 -1.20	140.40	137.60	139.35	91,491
05 Jan 15	139.14999 -3.35	143.80	138.60	141.50	108,755
02 Jan 15	142.50000 -0.40	144.40	141.35	143.00	82,923
31 Dec 14	142.89999 +0.20	144.05	142.70	142.70	25,477
30 Dec 14	142.70000 -1.25	143.90	142.25	143.55	57,834
29 Dec 14	143.95000 +0.45	143.95	142.20	143.20	80,439
24 Dec 14	143.50000 -0.70	144.45	143.50	144.45	22,521
23 Dec 14	144.20000 +1.45	144.30	142.60	142.95	77,565
22 Dec 14	142.75000 +0.30	143.90	142.25	142.75	107,138
19 Dec 14	142.45000 +2.65	142.55	139.35	142.35	166,634
18 Dec 14	139.80000 +6.80	139.80	134.50	135.00	208,833
17 Dec 14	133.00000 +4.85	133.45	127.90	133.45	396,249
16 Dec 14	128.15320 +1.47	128.20	124.14	126.95	170,050
15 Dec 14	126.68330 -3.25	130.16	126.51	129.31	98,187
12 Dec 14	129.93500 -2.58	131.89	129.18	131.85	116,930
11 Dec 14	132.51860 -1.25	132.70	131.40	132.07	100,055
10 Dec 14	133.76579 -1.11	136.84	133.36	135.32	129,186
09 Dec 14	134.87939 -3.03	137.46	134.66	137.20	161,793
08 Dec 14	137.90840 -1.02	138.22	136.75	137.73	98,351
05 Dec 14	138.93291 +2.05	140.27	137.91	138.04	93,512
04 Dec 14	136.88390 -0.45	139.16	136.44	137.28	158,860
03 Dec 14	137.32930 +0.98	137.95	135.64	135.90	133,889
02 Dec 14	136.34930 -0.53	137.20	135.46	136.75	77,639
01 Dec 14	136.88390 -0.31	137.11	136.04	136.53	65,196
28 Nov 14	137.19569 +1.78	137.20	134.57	134.57	89,971
27 Nov 14	135.41389 +0.22	135.59	134.61	135.32	46,202
26 Nov 14	135.19119 +0.27	135.55	134.43	134.52	67,453
25 Nov 14	134.92390 +0.09	135.64	133.81	134.92	112,234
24 Nov 14	134.83479 +1.51	134.97	133.32	133.54	84,796
21 Nov 14	133.32040 +2.81	133.63	130.56	130.65	108,804
20 Nov 14	130.51410 +0.45	130.78	128.02	130.20	87,592
19 Nov 14	130.06860 +0.45	130.29	129.27	129.89	72,097
18 Nov 14	129.62320 -0.22	130.91	129.04	130.38	92,898
17 Nov 14	129.84590 +0.49	130.02	128.51	128.51	42,425
14 Nov 14	129.35590 +0.13	129.89	128.87	129.40	61,550
13 Nov 14	129.22231 +1.20	129.40	127.98	128.29	90,346
12 Nov 14	128.01961 -0.58	129.27	127.84	128.38	117,649
11 Nov 14	128.59869 +1.43	128.73	126.82	127.22	36,933
10 Nov 14	127.17330 +0.98	127.17	125.70	126.24	46,275
07 Nov 14	126.19330 -0.04	126.82	125.48	126.46	53,911
06 Nov 14	126.23780 +0.18	127.17	125.57	125.97	92,558
05 Nov 14	126.05970 +1.96	126.24	124.59	124.90	55,786
04 Nov 14	124.09970 -1.47	125.53	123.88	125.44	59,851
03 Nov 14	125.56970 -0.18	126.33	125.21	125.70	78,801
31 Oct 14	125.74790 +1.60	126.33	125.04	125.26	85,343
30 Oct 14	124.14430 +1.43	124.14	121.96	123.12	58,776
29 Oct 14	122.71890 +1.07	122.99	121.25	121.38	81,510
28 Oct 14	121.64980 +1.29	121.74	120.54	120.80	51,360
27 Oct 14	120.35800 -0.53	121.96	119.29	121.47	70,468
24 Oct 14	120.89260 +0.04	121.16	120.27	120.80	53,501
23 Oct 14	120.84800 +1.34	121.16	117.77	119.20	67,172
22 Oct 14	119.51170 +0.80	119.96	118.26	118.58	74,153
21 Oct 14	118.70990 +1.69	118.75	116.04	116.48	71,836
20 Oct 14	117.01720 +0.71	117.60	116.08	116.71	191,916
17 Oct 14	116.30450 +1.34	116.93	114.83	115.15	118,689
16 Oct 14	114.96820 -0.18	116.62	112.34	115.46	261,643
15 Oct 14	115.14640 -0.36	117.86	114.66	115.10	117,629
14 Oct 14	115.50270 -0.62	115.99	114.79	115.41	97,623
13 Oct 14	116.12630 -0.53	117.55	115.32	116.57	73,599
10 Oct 14	116.66090 -0.76	117.42	115.15	116.71	120,542
09 Oct 14	117.41810 +0.89	119.07	117.37	117.69	93,903
08 Oct 14	116.52720 -0.53	117.02	115.95	116.53	55,442
07 Oct 14	117.06180 -0.85	118.35	116.79	117.82	89,225
06 Oct 14	117.90810 +1.38	118.58	117.06	117.06	63,908
03 Oct 14	116.52720 +0.00	117.46	116.22	117.15	66,152
02 Oct 14	116.52720 -0.58	118.26	116.17	117.20	113,026
01 Oct 14	117.10630 -1.11	118.93	116.71	118.13	67,932
30 Sep 14	118.21990 +0.13	118.98	117.86	118.35	70,562
29 Sep 14	118.08630 -2.23	120.14	117.37	120.14	65,003
26 Sep 14	120.31350 +0.80	120.76	118.26	119.96	48,326
25 Sep 14	119.51170 -0.58	122.10	119.51	120.09	80,911
24 Sep 14	120.09080 +0.62	120.09	118.44	119.60	92,986
23 Sep 14	119.46720 -1.69	120.89	119.16	120.80	43,754
22 Sep 14	121.15980 -0.58	122.41	121.16	121.92	58,158
19 Sep 14	121.73890 -2.49	124.55	121.61	124.55	123,760
18 Sep 14	124.23340 +0.18	124.81	123.21	124.19	48,223
17 Sep 14	124.05520 -1.07	125.48	123.88	125.21	45,071
16 Sep 14	125.12420 -0.76	125.93	124.72	125.93	44,043
15 Sep 14	125.88150 +1.16	127.08	125.04	125.30	60,248
12 Sep 14	124.72330 -0.04	125.12	123.97	125.12	40,323
11 Sep 14	124.76790 +0.36	125.30	123.48	125.17	57,385
10 Sep 14	124.41150 -0.71	125.08	123.39	125.08	40,584
09 Sep 14	125.12420 +0.53	125.57	124.32	124.32	42,946
08 Sep 14	124.58970 +0.00	125.04	123.92	124.72	55,167
05 Sep 14	124.58970 -0.89	125.53	124.14	125.21	59,382
04 Sep 14	125.48060 +1.87	125.97	123.48	123.57	82,176
03 Sep 14	123.60970 +2.54	125.26	121.65	121.74	138,325
02 Sep 14	121.07070 -0.09	122.27	120.58	121.65	39,113
01 Sep 14	121.15980 +0.58	121.78	120.76	120.76	29,793
29 Aug 14	120.58080 -0.62	121.78	119.02	121.78	83,553
28 Aug 14	121.20440 -0.80	122.01	121.20	121.87	33,763
27 Aug 14	122.00620 -0.62	122.50	121.65	122.50	37,738
26 Aug 14	122.62980 +2.23	122.94	120.76	120.76	48,192
25 Aug 14	120.40260 +0.85	120.71	119.87	120.71	27,308
22 Aug 14	119.55620 -0.04	119.91	118.93	119.60	67,263
21 Aug 14	119.60080 +0.09	120.94	119.56	119.82	41,105
20 Aug 14	119.51170 -0.13	119.91	119.11	119.82	31,124
19 Aug 14	119.64530 +0.58	119.65	118.58	118.98	34,172
18 Aug 14	119.06630 +1.11	120.14	118.89	119.29	54,109
15 Aug 14	117.95270 -0.40	119.24	117.55	118.49	62,474
14 Aug 14	118.35350 +0.71	118.93	117.60	117.60	50,871
13 Aug 14	117.64080 -0.80	119.02	117.46	118.71	50,440
12 Aug 14	118.44260 +0.22	119.16	118.00	118.31	45,493
11 Aug 14	118.21990 +2.27	118.98	116.48	116.97	61,041
08 Aug 14	115.94820 -1.65	117.15	115.10	116.71	97,385
07 Aug 14	117.59630 +0.45	117.73	116.26	117.51	75,162
06 Aug 14	117.15090 -0.36	118.09	116.04	117.06	57,197
05 Aug 14	117.50720 +1.11	117.64	115.99	116.53	57,845
04 Aug 14	116.39360 -0.13	117.60	115.46	116.79	72,529
01 Aug 14	116.52720 +0.58	116.71	115.01	116.53	71,021
31 Jul 14	115.94820 -3.47	119.42	115.73	119.42	101,000
30 Jul 14	119.42260 -1.43	120.85	118.67	120.85	57,183
29 Jul 14	120.84800 -0.49	121.29	120.00	121.03	85,165
28 Jul 14	121.33800 -0.40	122.41	120.40	122.32	66,271
25 Jul 14	121.73890 -8.20	125.61	120.67	125.61	130,118
24 Jul 14	129.93500 +0.62	130.47	129.13	129.13	33,461
23 Jul 14	129.31140 +0.94	129.85	127.84	128.11	40,596
22 Jul 14	128.37601 -0.49	129.13	127.62	129.13	33,521
21 Jul 14	128.86591 +0.45	129.31	127.13	128.42	60,869
18 Jul 14	128.42050 +1.47	129.04	124.86	126.82	192,618
17 Jul 14	126.95060 -1.92	128.64	126.77	128.55	41,054
16 Jul 14	128.86591 +1.38	129.13	127.75	127.80	43,163
15 Jul 14	127.48510 -1.92	129.67	127.04	129.13	41,042
14 Jul 14	129.40050 +1.34	129.76	127.57	128.02	29,852
11 Jul 14	128.06419 +0.67	128.11	125.75	127.75	40,459
10 Jul 14	127.39600 +0.76	128.11	126.46	126.73	37,891
09 Jul 14	126.63870 -1.11	127.84	126.10	127.66	58,469
08 Jul 14	127.75230 -0.89	129.45	127.75	128.96	49,810
07 Jul 14	128.64320 -2.05	130.69	128.51	130.69	42,076
04 Jul 14	130.69231 -0.09	131.63	130.29	131.00	30,697
03 Jul 14	130.78130 +1.60	131.09	128.51	129.13	73,764
02 Jul 14	129.17780 +0.80	129.53	127.17	128.82	58,428
01 Jul 14	128.37601 -1.07	129.85	128.06	129.85	49,251
30 Jun 14	129.44501 -0.89	130.91	128.87	130.51	62,172
27 Jun 14	130.33591 -0.09	130.69	128.69	130.34	56,551
26 Jun 14	130.42500 +0.13	131.76	129.80	130.78	53,535
25 Jun 14	130.29140 -0.98	131.09	130.11	131.09	53,402
24 Jun 14	131.27130 +0.40	131.72	129.80	130.91	44,482
23 Jun 14	130.87041 -1.20	132.30	130.16	132.30	62,241
20 Jun 14	132.07310 -0.58	133.85	131.81	132.83	79,445
19 Jun 14	132.65221 +0.67	133.72	132.07	132.61	39,741
18 Jun 14	131.98399 -1.38	133.72	131.89	132.96	33,930
17 Jun 14	133.36490 +1.38	133.85	131.76	131.85	55,162
16 Jun 14	131.98399 -0.67	132.47	131.58	132.47	38,882
13 Jun 14	132.65221 +0.45	132.79	131.23	132.21	43,179
12 Jun 14	132.20670 -0.80	132.92	131.85	131.85	47,657
11 Jun 14	133.00850 +0.18	133.05	132.52	132.79	42,800
10 Jun 14	132.83040 -0.80	133.72	132.16	133.63	48,560
09 Jun 14	133.63220 +0.45	134.03	132.74	133.63	28,029
06 Jun 14	133.18671 -1.38	134.88	132.56	134.79	49,755
05 Jun 14	134.56760 +1.20	135.41	133.36	133.50	51,523
04 Jun 14	133.36490 -0.13	133.72	131.94	133.32	59,474
03 Jun 14	133.49850 -1.38	135.37	133.10	134.97	58,526
02 Jun 14	134.87939 -1.87	136.84	134.26	136.84	50,069
30 May 14	136.75020 +2.32	136.75	133.99	134.26	67,189
29 May 14	134.43401 +0.53	134.43	133.19	133.90	18,680
28 May 14	133.89940 -0.62	134.43	133.05	134.43	30,277
27 May 14	134.52299 -0.13	134.75	133.05	133.99	31,844
26 May 14	134.65669 +1.25	134.79	133.41	133.50	26,388
23 May 14	133.40939 +0.13	133.77	132.79	133.05	33,059
22 May 14	133.27580 +0.09	133.85	132.92	133.14	33,669
21 May 14	133.18671 +0.85	133.41	130.83	131.89	39,341
20 May 14	132.34039 -0.67	133.45	131.85	132.83	31,992
19 May 14	133.00850 +1.43	133.54	131.09	131.49	52,008
16 May 14	131.58310 -0.94	132.61	129.89	132.30	56,005
15 May 14	132.51860 +0.67	132.74	131.40	131.45	88,265
14 May 14	131.85040 +0.58	132.16	130.96	131.85	33,673
13 May 14	131.27130 -0.09	132.16	131.05	131.76	52,667
12 May 14	131.36040 +0.22	131.81	130.51	131.14	28,533
09 May 14	131.13770 -0.09	131.45	130.69	131.23	35,710
08 May 14	131.22681 +2.05	131.23	129.27	129.85	42,509
07 May 14	129.17780 -0.45	129.80	128.64	129.00	39,141
06 May 14	129.62320 +0.36	130.65	129.13	129.85	28,759
05 May 14	129.26680 -1.38	130.11	128.38	130.11	35,907
02 May 14	130.64771 -1.34	132.16	130.34	132.16	39,199
30 Apr 14	131.98399 +1.02	132.16	130.65	130.65	46,454
29 Apr 14	130.95950 -0.13	132.21	130.65	130.91	57,110
28 Apr 14	131.09309 -0.45	131.76	130.65	131.58	33,426
25 Apr 14	131.53860 -1.43	132.79	131.14	132.30	44,854
24 Apr 14	132.96400 +0.76	133.01	131.72	132.34	51,929
23 Apr 14	132.20670 +0.13	132.87	131.89	131.98	58,035
22 Apr 14	132.07310 +2.00	132.70	129.89	129.89	65,347
17 Apr 14	130.06860 -0.40	130.51	128.24	130.02	55,901
16 Apr 14	130.46950 +1.78	130.74	128.55	129.40	54,523
15 Apr 14	128.68781 -0.22	129.80	128.42	129.27	46,910
14 Apr 14	128.91051 +0.00	128.91	126.64	127.84	56,351
11 Apr 14	128.91051 -0.09	129.18	127.13	128.64	102,338
10 Apr 14	128.99960 +2.36	130.87	127.62	127.62	102,656
09 Apr 14	126.63870 +1.25	127.40	125.21	125.21	46,947
08 Apr 14	125.39150 +0.85	125.39	124.37	124.50	41,426
07 Apr 14	124.54520 -0.71	124.99	123.83	124.50	84,729
04 Apr 14	125.25790 +0.85	125.26	124.32	124.77	59,943
03 Apr 14	124.41150 +0.13	125.39	124.01	124.55	51,422
02 Apr 14	124.27790 -0.31	124.95	123.92	124.95	60,829
01 Apr 14	124.58970 +0.09	125.30	123.70	125.30	55,003
31 Mar 14	124.50060 +1.38	125.44	123.65	123.65	87,212
28 Mar 14	123.11980 +1.56	123.34	121.07	122.14	64,968
27 Mar 14	121.56070 -0.89	122.50	120.98	122.50	38,670
26 Mar 14	122.45160 +2.05	122.45	120.76	120.76	44,899
25 Mar 14	120.40260 +1.69	120.58	118.98	119.02	46,527
24 Mar 14	118.70990 -0.89	119.56	118.26	119.33	25,645
21 Mar 14	119.60080 -0.22	120.67	119.11	120.09	105,049
20 Mar 14	119.82350 +0.40	119.82	118.22	118.80	80,728
19 Mar 14	119.42260 -0.80	120.36	118.80	120.31	61,442
18 Mar 14	120.22440 +0.53	121.16	118.80	119.73	95,615
17 Mar 14	119.68990 +0.49	119.96	117.95	119.07	59,575
14 Mar 14	119.19990 -1.16	119.56	117.60	119.47	81,852
13 Mar 14	120.35800 -1.38	122.27	120.14	122.10	87,911
12 Mar 14	121.73890 -1.78	123.25	121.16	123.21	68,355
11 Mar 14	123.52070 +0.27	124.28	123.08	123.74	58,276
10 Mar 14	123.25340 -0.71	124.59	122.41	123.88	52,848
07 Mar 14	123.96610 -0.49	125.04	122.81	124.72	58,879
06 Mar 14	124.45610 -0.09	125.17	123.52	125.17	51,432
05 Mar 14	124.54520 -1.43	125.44	123.97	125.44	56,838
04 Mar 14	125.97060 +2.18	126.24	124.55	125.30	75,292
03 Mar 14	123.78790 -3.88	125.97	123.12	125.97	75,314
28 Feb 14	127.66330 +1.02	127.66	125.17	126.42	112,434
27 Feb 14	126.63870 +0.62	127.00	124.46	126.28	58,355
26 Feb 14	126.01510 -2.14	127.80	122.36	127.80	91,740
25 Feb 14	128.15320 -1.60	129.62	127.40	129.53	62,510
24 Feb 14	129.75681 +1.11	129.76	128.20	128.46	68,471
21 Feb 14	128.64320 +0.85	129.09	127.04	128.29	50,777
20 Feb 14	127.79690 +0.49	127.80	125.79	126.46	44,925
19 Feb 14	127.30690 +0.04	128.15	126.28	127.62	49,010
18 Feb 14	127.26240 +0.67	127.62	126.24	127.04	71,157
17 Feb 14	126.59420 +0.49	127.08	125.53	126.95	62,343
14 Feb 14	126.10420 +2.14	127.00	124.37	124.46	96,170
13 Feb 14	123.96610 -0.80	124.72	122.50	124.37	85,949
12 Feb 14	124.76790 -0.76	125.53	124.14	125.53	116,507
11 Feb 14	125.52510 +1.51	125.66	124.01	124.23	76,198
10 Feb 14	124.01060 +0.89	124.14	122.41	123.65	62,962
07 Feb 14	123.11980 +0.58	123.12	121.96	122.76	63,843
06 Feb 14	122.54070 +2.14	122.76	120.98	121.12	96,462
05 Feb 14	120.40260 +1.11	120.85	118.13	118.80	80,771
04 Feb 14	119.28900 +0.98	119.73	116.88	118.09	70,887
03 Feb 14	118.30900 -2.58	121.61	117.91	120.85	59,002
31 Jan 14	120.89260 +5.79	121.69	118.98	120.27	152,664
30 Jan 14	115.10180 -0.45	115.99	114.34	115.46	139,716
29 Jan 14	115.54730 -0.27	117.33	114.12	116.39	100,585
28 Jan 14	115.81450 +0.04	116.57	115.41	115.86	68,605
27 Jan 14	115.77000 -0.85	116.22	114.79	116.17	111,736
24 Jan 14	116.61630 +0.49	117.20	115.77	115.95	116,539
23 Jan 14	116.12630 -1.96	118.93	115.46	118.31	120,683
22 Jan 14	118.08630 +0.04	119.20	117.60	118.44	86,774
21 Jan 14	118.04170 +1.43	118.58	116.08	116.97	45,378
20 Jan 14	116.61630 +0.71	117.20	116.13	116.13	27,115
17 Jan 14	115.90360 -0.04	116.71	115.46	115.95	79,833
16 Jan 14	115.94820 +0.62	116.39	114.83	115.95	104,666
15 Jan 14	115.32460 -0.40	118.13	115.06	116.53	154,621
14 Jan 14	115.72540 -1.20	116.26	114.48	116.26	91,410
13 Jan 14	116.92810 +2.58	116.97	114.88	115.37	72,329
10 Jan 14	114.34460 +0.89	115.81	113.54	114.03	90,359
09 Jan 14	113.45370 -3.52	117.28	112.87	117.28	103,665
08 Jan 14	116.97270 -0.62	117.64	116.04	117.55	72,940
07 Jan 14	117.59630 -0.98	118.89	117.60	118.62	80,365
06 Jan 14	118.57630 -2.41	121.25	118.58	120.98	48,249
03 Jan 14	120.98160 +0.09	121.61	120.67	120.71	46,541
02 Jan 14	120.89260 -1.47	122.94	120.58	122.50	43,881
31 Dec 13	122.36250 +0.45	122.36	121.03	122.14	16,869
30 Dec 13	121.91710 +1.38	122.27	120.40	120.63	70,196
27 Dec 13	120.53620 +2.18	121.03	118.58	118.93	52,371
24 Dec 13	118.35350 +0.09	118.62	117.55	118.18	7,434
23 Dec 13	118.26450 -1.20	119.78	117.51	119.24	38,401
20 Dec 13	119.46720 +1.83	120.18	117.20	118.00	129,432
19 Dec 13	117.64080 +1.29	117.95	116.26	117.51	110,127
18 Dec 13	116.34910 +0.09	117.46	115.90	116.39	98,859
17 Dec 13	116.26000 -0.58	117.02	115.59	117.02	56,742
16 Dec 13	116.83910 +0.62	117.73	115.86	116.53	93,831
13 Dec 13	116.21540 -0.71	117.15	114.61	116.57	94,098
12 Dec 13	116.92810 -2.09	118.58	116.53	118.35	69,506
11 Dec 13	119.02170 +0.22	120.18	118.71	119.20	73,051
10 Dec 13	118.79900 -0.58	119.91	118.67	119.02	93,058
09 Dec 13	119.37810 -0.89	120.27	117.60	120.18	103,397
06 Dec 13	120.26890 +0.71	120.98	119.07	120.18	88,076
05 Dec 13	119.55620 -1.60	122.01	119.16	121.38	89,332
04 Dec 13	121.15980 -1.83	123.79	120.31	123.65	102,949
03 Dec 13	122.98610 -4.19	127.31	122.99	126.95	79,868
02 Dec 13	127.17330 -0.71	128.11	126.86	127.49	58,337
29 Nov 13	127.88600 -0.62	128.55	127.26	128.06	69,369
28 Nov 13	128.50960 -0.13	128.91	127.13	127.49	58,047
27 Nov 13	128.64320 +0.36	128.87	128.29	128.51	97,651
26 Nov 13	128.28690 +0.09	128.91	128.29	128.38	91,661
25 Nov 13	128.19780 +1.11	128.24	127.49	127.84	46,341
22 Nov 13	127.08420 -0.04	127.80	125.61	127.80	35,634
21 Nov 13	127.12870 +0.09	127.35	125.26	126.68	39,077
20 Nov 13	127.03960 -0.98	129.00	125.70	127.98	114,740
19 Nov 13	128.01961 -1.65	129.49	127.75	129.49	39,842
18 Nov 13	129.66769 +0.49	129.76	127.53	129.09	61,702
15 Nov 13	129.17780 +0.27	129.27	127.49	129.22	86,278
14 Nov 13	128.91051 +1.65	128.91	127.40	128.78	62,484
13 Nov 13	127.26240 -0.67	128.11	126.46	127.40	56,123
12 Nov 13	127.93050 -0.58	129.27	127.66	128.29	82,404
11 Nov 13	128.50960 +1.65	128.60	126.64	127.04	54,052
08 Nov 13	126.86150 +0.09	127.04	125.12	126.28	65,497
07 Nov 13	126.77240 +1.60	128.11	125.53	125.93	71,856
06 Nov 13	125.16880 +0.89	126.28	124.68	124.68	100,908
05 Nov 13	124.27790 -2.23	126.91	123.83	126.77	91,229
04 Nov 13	126.50510 +0.85	127.04	125.26	125.88	91,190
01 Nov 13	125.65880 +0.94	126.51	124.10	126.51	48,637
31 Oct 13	124.72330 +0.36	125.44	123.92	124.46	93,897
30 Oct 13	124.36700 -0.36	125.61	123.57	124.86	146,402
29 Oct 13	124.72330 -0.80	125.48	124.19	125.21	114,931
28 Oct 13	125.52510 +0.67	126.10	124.55	125.61	84,574
25 Oct 13	124.85700 -4.10	128.87	124.55	128.29	236,224
24 Oct 13	128.95500 -0.80	129.98	128.29	129.80	57,120
23 Oct 13	129.75681 +0.53	129.89	128.33	129.09	103,179
22 Oct 13	129.22231 +0.80	129.58	127.53	128.06	59,334
21 Oct 13	128.42050 -0.80	129.45	127.17	129.45	92,183
18 Oct 13	129.22231 +2.81	129.49	125.93	125.93	96,504
17 Oct 13	126.41600 +1.29	126.51	124.01	125.75	128,154
16 Oct 13	125.12420 -4.99	125.17	121.38	124.72	193,348
15 Oct 13	130.11320 +0.04	130.96	129.40	130.34	64,794
14 Oct 13	130.06860 -0.76	130.43	126.82	130.20	59,475
11 Oct 13	130.82590 +0.58	131.14	129.93	130.65	48,002
10 Oct 13	130.24680 +3.30	130.47	127.22	127.49	58,864
09 Oct 13	126.95060 -0.18	128.55	126.59	127.13	59,488
08 Oct 13	127.12870 +0.00	128.42	126.82	127.04	36,504
07 Oct 13	127.12870 -1.69	128.42	126.37	128.29	92,308
04 Oct 13	128.82140 -1.69	130.65	127.57	130.65	54,313
03 Oct 13	130.51410 +2.36	130.69	128.96	130.11	80,792
02 Oct 13	128.15320 -1.74	129.80	126.95	129.58	74,655
01 Oct 13	129.89050 +0.76	129.89	127.84	129.49	94,101
30 Sep 13	129.13319 +0.18	129.13	126.37	127.62	90,155
27 Sep 13	128.95500 -0.45	129.62	127.89	129.62	66,892
26 Sep 13	129.40050 +0.09	130.56	128.15	129.40	47,944
25 Sep 13	129.31140 -0.09	129.31	127.93	129.13	53,678
24 Sep 13	129.40050 +0.49	129.71	128.06	128.60	46,606
23 Sep 13	128.91051 -1.60	130.51	127.75	130.51	65,940
20 Sep 13	130.51410 +0.27	131.14	129.76	130.11	122,097
19 Sep 13	130.24680 +1.25	131.23	129.09	129.22	92,294
18 Sep 13	128.99960 +0.67	129.00	127.49	128.51	60,634
17 Sep 13	128.33141 -0.49	128.46	126.82	127.98	52,326
16 Sep 13	128.82140 +2.58	128.91	126.73	127.31	88,124
13 Sep 13	126.23780 +2.41	127.44	124.01	124.14	78,419
12 Sep 13	123.83250 -0.85	125.61	123.30	125.61	75,133
11 Sep 13	124.67880 +0.85	124.90	123.34	124.14	72,162
10 Sep 13	123.83250 +2.81	125.17	121.25	122.05	109,249
09 Sep 13	121.02620 +3.34	122.41	118.89	118.89	114,103
06 Sep 13	117.68540 +0.76	117.69	115.64	116.48	58,501
05 Sep 13	116.92810 +0.71	117.46	116.30	116.71	54,509
04 Sep 13	116.21540 -1.29	118.00	114.48	117.60	56,092
03 Sep 13	117.50720 -0.13	119.16	116.57	118.58	58,881
02 Sep 13	117.64080 +2.14	118.00	116.39	116.39	67,148
30 Aug 13	115.50270 -0.53	116.71	115.50	116.71	107,003
29 Aug 13	116.03730 +1.25	116.35	115.01	115.01	73,937
28 Aug 13	114.79000 -3.25	117.15	114.48	117.15	60,519
27 Aug 13	118.04170 -3.56	121.96	117.95	120.94	46,428
26 Aug 13	121.60530 +0.31	121.74	120.36	121.20	35,506
23 Aug 13	121.29350 -1.69	122.94	121.20	122.94	56,226
22 Aug 13	122.98610 +0.04	123.34	121.78	122.59	50,278
21 Aug 13	122.94160 +0.00	123.65	122.72	123.39	68,390
20 Aug 13	122.94160 -0.40	123.43	122.67	122.72	50,099
19 Aug 13	123.34250 -0.53	123.92	122.72	123.65	40,386
16 Aug 13	123.87700 +0.85	124.01	122.05	122.59	69,599
15 Aug 13	123.03070 -2.27	125.04	122.05	124.95	47,044
14 Aug 13	125.30240 +1.51	125.93	123.74	123.74	44,792
13 Aug 13	123.78790 -0.89	125.48	123.57	125.12	48,493
12 Aug 13	124.67880 +0.98	124.95	123.61	124.06	50,191
09 Aug 13	123.69880 +0.62	124.01	122.23	123.83	30,116
08 Aug 13	123.07520 -0.53	124.37	121.69	123.52	70,743
07 Aug 13	123.60970 -0.71	124.32	122.90	124.14	57,029
06 Aug 13	124.32250 -1.20	126.82	123.92	125.61	61,104
05 Aug 13	125.52510 +0.76	125.53	124.19	124.90	52,571
02 Aug 13	124.76790 +2.05	125.12	122.72	123.30	89,366
01 Aug 13	122.71890 +4.14	122.94	118.71	119.33	100,753
31 Jul 13	118.57630 -2.54	121.61	118.58	120.98	214,728
30 Jul 13	121.11530 -0.98	123.48	121.12	122.36	118,485
29 Jul 13	122.09520 -0.04	123.57	121.38	122.67	45,305
26 Jul 13	122.13980 +2.90	123.88	121.16	121.16	80,995
25 Jul 13	119.24440 -0.67	120.58	118.44	120.27	41,161
24 Jul 13	119.91260 +1.02	120.40	118.35	118.84	63,334
23 Jul 13	118.88810 -0.67	120.05	118.58	120.05	44,239
22 Jul 13	119.55620 -1.16	120.98	119.24	120.63	46,503
19 Jul 13	120.71440 -1.07	121.65	119.87	121.65	72,704
18 Jul 13	121.78340 +0.31	121.78	120.80	121.61	69,655
17 Jul 13	121.47160 +1.16	122.01	119.69	120.18	63,492
16 Jul 13	120.31350 -0.67	121.16	120.09	120.94	79,900
15 Jul 13	120.98160 +1.83	121.12	119.38	119.38	38,251
12 Jul 13	119.15530 -0.31	120.45	119.02	120.14	60,961
11 Jul 13	119.46720 +1.29	119.78	118.49	119.42	63,777
10 Jul 13	118.17540 +0.71	119.47	116.57	117.82	60,044
09 Jul 13	117.46270 +2.18	117.55	116.30	116.48	58,177
08 Jul 13	115.28000 +3.79	115.68	112.25	112.25	96,764
05 Jul 13	111.49380 -0.94	113.72	111.49	113.10	63,447
04 Jul 13	112.42920 +1.65	112.83	111.23	111.27	74,949
03 Jul 13	110.78110 -0.58	110.91	109.71	110.91	86,965
02 Jul 13	111.36010 -2.18	114.30	111.18	114.26	79,203
01 Jul 13	113.54280 +3.07	113.54	110.83	111.81	98,796
28 Jun 13	110.46930 -1.43	112.74	110.47	112.56	107,604
27 Jun 13	111.89470 +0.18	112.83	111.81	112.25	136,274
26 Jun 13	111.71650 +2.63	112.07	109.80	110.42	62,163
25 Jun 13	109.08840 +0.85	109.44	108.24	109.44	214,665
24 Jun 13	108.24200 -2.09	111.32	107.53	110.60	95,428
21 Jun 13	110.33560 -3.25	114.57	110.25	114.43	160,425
20 Jun 13	113.58730 -2.76	115.28	113.05	115.28	156,178
19 Jun 13	116.34910 -0.89	117.55	115.81	117.24	147,763
18 Jun 13	117.23990 -0.40	118.22	116.66	117.73	82,351
17 Jun 13	117.64080 +0.27	118.67	117.60	117.60	101,419
14 Jun 13	117.37360 +0.18	118.89	117.37	118.71	94,641
13 Jun 13	117.19540 -2.27	118.67	116.13	118.67	122,550
12 Jun 13	119.46720 +0.31	120.27	118.93	119.02	104,806
11 Jun 13	119.15530 -3.12	122.01	118.35	122.01	109,687
10 Jun 13	122.27340 +0.27	123.21	121.83	122.36	129,455
07 Jun 13	122.00620 +0.53	122.85	121.07	121.29	114,998
06 Jun 13	121.47160 -0.13	122.59	121.47	121.52	89,127
05 Jun 13	121.60530 -3.34	125.39	121.61	123.92	124,012
04 Jun 13	124.94610 +0.00	126.64	124.63	125.66	79,716
03 Jun 13	124.94610 -1.25	127.84	123.83	125.70	86,646
31 May 13	126.19330 -0.94	127.49	125.44	127.08	136,739
30 May 13	127.12870 +1.07	127.13	125.61	125.70	131,682
29 May 13	126.05970 -2.23	128.02	126.06	127.89	123,674
28 May 13	128.28690 +0.45	129.67	127.53	127.84	103,398
27 May 13	127.84140 +0.00	130.07	127.66	128.42	43,918
24 May 13	127.84140 +1.07	128.38	126.86	126.86	98,697
23 May 13	126.77240 -4.45	127.93	125.84	127.93	140,945
22 May 13	131.22681 -0.27	131.94	129.89	130.78	148,793
21 May 13	131.49400 +2.45	131.72	129.45	129.89	127,359
20 May 13	129.04410 +1.60	129.36	127.53	127.53	80,453
17 May 13	127.44050 +1.51	128.20	125.57	125.93	136,515
16 May 13	125.92600 +1.83	125.97	123.83	123.83	87,582
15 May 13	124.09970 +0.76	124.37	123.30	123.39	116,974
14 May 13	123.34250 +1.60	123.39	121.87	121.92	77,199
13 May 13	121.73890 -0.67	122.72	121.61	122.14	90,635
10 May 13	122.40710 +0.27	123.21	121.87	122.14	63,456
09 May 13	122.13980 +0.62	122.14	121.43	121.47	98,936
08 May 13	121.51620 +0.31	122.45	121.16	121.25	81,468
07 May 13	121.20440 +0.36	121.38	120.80	120.85	87,147
06 May 13	120.84800 -0.45	121.69	120.49	120.85	48,928
03 May 13	121.29350 +2.09	121.74	119.24	120.05	111,901
02 May 13	119.19990 +1.29	120.36	117.51	117.55	73,232
30 Apr 13	117.90810 -0.76	119.29	117.46	118.93	111,713
29 Apr 13	118.66540 +2.27	118.67	116.44	116.75	63,661
26 Apr 13	116.39360 -0.71	117.33	115.81	116.62	86,334
25 Apr 13	117.10630 +2.18	117.42	115.15	115.15	117,760
24 Apr 13	114.92370 +1.92	115.06	112.92	113.19	111,229
23 Apr 13	113.00830 +3.96	113.01	109.36	109.36	118,710
22 Apr 13	109.04380 -0.27	109.67	108.33	108.82	116,838
19 Apr 13	109.31110 +1.69	110.02	107.84	110.02	93,529
18 Apr 13	107.61840 +0.58	107.80	106.68	107.26	96,899
17 Apr 13	107.03940 -3.39	111.32	106.59	110.91	125,861
16 Apr 13	110.42470 -2.72	111.36	109.58	111.36	179,540
15 Apr 13	113.14190 -0.94	114.17	112.25	114.12	65,797
12 Apr 13	114.07730 -1.02	114.66	113.36	114.26	79,090
11 Apr 13	115.10180 +0.09	115.86	114.30	114.30	38,297
10 Apr 13	115.01270 +1.92	115.10	112.92	113.05	79,845
09 Apr 13	113.09740 -0.76	114.48	112.21	114.17	91,937
08 Apr 13	113.85460 +1.74	114.17	112.56	112.56	101,000
05 Apr 13	112.11740 -4.28	116.35	111.89	116.30	110,399
04 Apr 13	116.39360 -1.25	117.73	116.08	117.73	92,491
03 Apr 13	117.64080 -0.49	119.51	117.42	117.95	96,640
02 Apr 13	118.13080 +2.85	118.67	115.15	115.15	94,576
28 Mar 13	115.28000 +0.76	115.86	113.94	114.79	122,364
27 Mar 13	114.52280 +0.40	116.44	113.90	115.28	91,459
26 Mar 13	114.12190 +0.22	114.88	112.74	112.96	97,868
25 Mar 13	113.89910 +0.09	115.81	113.14	115.24	101,367
22 Mar 13	113.81010 +0.36	114.48	112.56	113.45	106,287
21 Mar 13	113.45370 -3.12	117.24	113.32	116.26	125,864
20 Mar 13	116.57180 +0.18	118.00	116.13	117.55	124,565
19 Mar 13	116.39360 -4.77	121.07	116.26	121.07	141,209
18 Mar 13	121.15980 -0.31	121.74	119.38	119.82	74,164
15 Mar 13	121.47160 +0.62	121.74	119.47	120.45	317,847
14 Mar 13	120.84800 +0.76	121.47	120.14	120.31	116,921
13 Mar 13	120.09080 +0.36	120.54	119.33	119.33	80,242
12 Mar 13	119.73440 +0.00	120.14	118.93	119.47	58,405
11 Mar 13	119.73440 +1.11	120.09	118.18	119.02	72,565
08 Mar 13	118.62080 +0.49	119.29	118.26	118.80	67,069
07 Mar 13	118.13080 +0.49	119.20	118.00	118.00	82,866
06 Mar 13	117.64080 +0.76	119.11	116.84	117.28	118,025
05 Mar 13	116.88360 +1.69	116.97	115.32	115.50	81,394
04 Mar 13	115.19090 -0.67	115.81	114.70	115.41	57,028
01 Mar 13	115.85910 +1.87	116.35	113.63	113.90	138,362
28 Feb 13	113.98820 +1.47	114.17	112.52	112.92	142,388
27 Feb 13	112.51830 -0.40	113.23	111.54	113.10	68,922
26 Feb 13	112.91920 -1.65	114.12	111.36	111.67	94,725
25 Feb 13	114.56730 +0.36	115.64	113.85	114.61	86,325
22 Feb 13	114.21100 +1.83	114.92	112.61	112.79	86,956
21 Feb 13	112.38460 -2.09	114.08	111.98	113.50	119,447
20 Feb 13	114.47820 -0.45	115.81	113.90	114.75	101,714
19 Feb 13	114.92370 +3.30	115.01	110.96	111.32	161,950
18 Feb 13	111.62740 -0.36	111.67	110.65	111.67	82,599
15 Feb 13	111.98370 +1.25	112.16	110.38	110.47	88,074
14 Feb 13	110.73650 -0.18	111.32	110.42	110.87	77,940
13 Feb 13	110.91470 -0.18	111.76	110.34	111.76	109,513
12 Feb 13	111.09290 -0.13	111.58	110.47	110.78	105,695
11 Feb 13	111.22650 -0.45	112.07	110.87	111.67	98,583
08 Feb 13	111.67190 +1.20	111.67	110.16	110.38	117,677
07 Feb 13	110.46930 -0.45	110.91	109.22	109.80	179,632
06 Feb 13	110.91470 -0.40	112.25	110.65	111.58	130,035
05 Feb 13	111.31560 +0.45	112.21	110.56	110.65	99,906
04 Feb 13	110.87010 -3.88	115.64	110.87	114.79	132,107
01 Feb 13	114.74550 +0.09	116.66	110.60	114.03	319,426
31 Jan 13	114.65640 -0.22	116.04	113.50	114.52	156,236
30 Jan 13	114.87910 -0.94	116.08	114.48	115.99	75,512
29 Jan 13	115.81450 +0.00	116.35	114.79	115.95	102,798
28 Jan 13	115.81450 -1.83	118.26	115.81	118.13	86,811
25 Jan 13	117.64080 -0.45	118.00	115.32	116.35	142,219
24 Jan 13	118.08630 +1.92	118.26	115.81	116.22	68,813
23 Jan 13	116.17090 -2.05	118.40	115.64	117.95	114,946
22 Jan 13	118.21990 -0.94	120.00	117.86	119.73	76,394
21 Jan 13	119.15530 -1.56	120.45	117.82	120.45	56,186
18 Jan 13	120.71440 -0.80	121.87	119.73	121.52	106,284
17 Jan 13	121.51620 +2.27	121.74	119.20	119.87	101,024
16 Jan 13	119.24440 +1.60	119.42	117.69	118.22	95,953
15 Jan 13	117.64080 +1.78	119.38	115.81	116.04	99,191
14 Jan 13	115.85910 +0.04	116.17	114.66	115.90	66,726
11 Jan 13	115.81450 +1.34	115.81	114.21	114.34	79,675
10 Jan 13	114.47820 -2.94	117.24	113.90	117.20	103,177
09 Jan 13	117.41810 -0.62	118.04	116.71	117.60	87,276
08 Jan 13	118.04170 -0.67	118.84	117.60	118.26	54,675
07 Jan 13	118.70990 -0.36	119.73	117.95	119.02	86,709
04 Jan 13	119.06630 -0.53	119.29	117.51	119.20	93,439
03 Jan 13	119.60080 +1.25	119.60	118.00	118.09	79,709
02 Jan 13	118.35350 +4.10	118.35	115.41	115.73	76,910
31 Dec 12	114.25550 +0.49	115.19	113.59	113.59	14,613
28 Dec 12	113.76550 -0.53	115.19	113.45	114.12	43,630
27 Dec 12	114.30000 +0.27	114.92	113.54	114.17	66,096
24 Dec 12	114.03280 -1.51	115.73	113.28	115.46	23,233
21 Dec 12	115.54730 -0.31	115.68	113.68	114.92	90,989
20 Dec 12	115.85910 +0.22	116.13	114.52	115.24	83,436
19 Dec 12	115.63640 +1.11	115.95	114.03	114.03	167,366
18 Dec 12	114.52280 -0.49	115.46	114.39	115.41	70,887
17 Dec 12	115.01270 +0.89	116.22	113.72	113.99	107,644
14 Dec 12	114.12190 +1.56	114.66	112.43	112.56	63,218
13 Dec 12	112.56280 -1.69	114.26	111.36	113.99	89,198
12 Dec 12	114.25550 -0.94	115.41	113.85	115.24	89,791
11 Dec 12	115.19090 +0.67	115.41	113.77	114.57	83,765
10 Dec 12	114.52280 +0.36	115.24	112.96	113.23	83,803
07 Dec 12	114.16640 -0.36	114.97	113.14	114.30	97,457
06 Dec 12	114.52280 +2.98	114.66	111.94	111.98	107,779
05 Dec 12	111.53830 -0.09	112.25	111.36	112.25	71,186
04 Dec 12	111.62740 +0.27	112.30	110.78	110.96	96,544
03 Dec 12	111.36010 +0.67	112.03	110.69	110.83	97,545
30 Nov 12	110.69200 +2.09	113.10	108.29	108.29	219,323
29 Nov 12	108.59840 -0.53	109.40	107.40	108.87	113,990
28 Nov 12	109.13290 +2.63	109.31	106.42	106.50	142,238
27 Nov 12	106.50480 +0.67	106.91	106.01	106.37	101,086
26 Nov 12	105.83670 +0.31	106.37	104.95	105.30	92,656
23 Nov 12	105.52490 +0.53	105.75	103.97	104.99	83,631
22 Nov 12	104.99030 +0.71	104.99	104.10	104.10	55,345
21 Nov 12	104.27760 +0.31	104.59	103.43	103.70	78,644
20 Nov 12	103.96580 +0.80	104.28	102.54	102.63	91,668
19 Nov 12	103.16400 +2.76	103.16	101.20	101.47	84,710
16 Nov 12	100.40230 -0.89	102.01	100.36	101.20	75,168
15 Nov 12	101.29320 -0.09	101.47	100.63	100.71	69,170
14 Nov 12	101.38230 -1.60	102.63	101.25	102.54	83,867
13 Nov 12	102.98590 +0.36	102.99	101.34	102.05	64,117
12 Nov 12	102.62950 +0.36	103.12	101.65	102.32	79,757
09 Nov 12	102.27310 -0.62	102.90	99.56	102.58	135,452
08 Nov 12	102.89680 -0.58	104.10	102.36	103.88	139,201
07 Nov 12	103.47580 -1.25	105.52	102.90	105.12	127,775
06 Nov 12	104.72310 +0.40	105.03	103.88	104.41	143,519
05 Nov 12	104.32220 +0.36	105.03	103.03	103.65	167,785
02 Nov 12	103.96580 +2.00	103.97	102.18	102.18	127,064
01 Nov 12	101.96130 +3.30	103.16	98.53	99.16	141,270
31 Oct 12	98.66510 +0.85	101.69	98.67	100.22	326,990
30 Oct 12	97.81870 +1.87	98.31	96.04	96.04	75,351
29 Oct 12	95.94790 +0.00	96.17	94.52	95.99	66,542
26 Oct 12	95.94790 +2.00	96.13	93.19	93.36	97,133
25 Oct 12	93.94340 +0.04	95.32	93.68	93.90	60,240
24 Oct 12	93.89890 +0.13	94.34	92.87	94.34	61,158
23 Oct 12	93.76520 -2.90	96.71	93.77	96.44	86,879
22 Oct 12	96.66060 -1.20	98.00	96.44	97.86	80,963
19 Oct 12	97.86330 -0.85	98.93	97.77	98.62	178,873
18 Oct 12	98.70960 -1.02	99.73	98.62	99.60	83,914
17 Oct 12	99.73410 -0.18	100.00	99.02	100.00	87,509
16 Oct 12	99.91230 +2.36	99.91	96.35	97.55	194,463
15 Oct 12	97.55150 +0.62	97.73	96.93	97.28	79,472
12 Oct 12	96.92790 +0.45	97.55	95.77	96.48	109,117
11 Oct 12	96.48240 +3.34	97.20	93.54	93.94	90,472
10 Oct 12	93.14160 -0.18	93.72	92.83	93.28	69,758
09 Oct 12	93.31980 -1.07	94.88	93.32	94.79	71,835
08 Oct 12	94.38880 -1.34	95.41	94.26	95.41	74,089
05 Oct 12	95.72520 +0.49	95.77	95.06	95.50	153,868
04 Oct 12	95.23520 -0.18	96.35	94.92	96.04	125,386
03 Oct 12	95.41340 -0.58	96.88	95.01	95.32	130,883
02 Oct 12	95.99240 +1.07	96.62	93.94	94.79	92,429
01 Oct 12	94.92340 +1.92	95.77	93.50	94.30	100,739
28 Sep 12	93.00800 -0.71	94.70	93.01	94.39	133,962
27 Sep 12	93.72070 -1.34	95.68	93.54	95.68	87,542
26 Sep 12	95.05700 -1.60	95.95	94.83	95.68	65,091
25 Sep 12	96.66060 +0.67	96.97	95.15	95.95	78,104
24 Sep 12	95.99240 -1.11	97.15	95.55	97.11	106,544
21 Sep 12	97.10600 -2.05	99.38	97.11	99.38	148,553
20 Sep 12	99.15510 +0.40	99.16	97.55	98.00	98,942
19 Sep 12	98.75420 +1.51	98.75	97.51	97.73	103,974
18 Sep 12	97.23970 +0.67	97.95	94.97	96.17	143,517
17 Sep 12	96.57150 -2.63	99.33	96.22	99.33	185,581
14 Sep 12	99.19960 +1.69	100.18	98.89	99.20	187,241
13 Sep 12	97.50690 -1.60	99.64	97.51	99.16	142,279
12 Sep 12	99.11050 -1.11	100.89	98.62	100.54	135,097
11 Sep 12	100.22410 -4.28	103.79	98.58	103.70	197,205
10 Sep 12	104.50030 +0.40	106.33	104.14	104.41	91,382
07 Sep 12	104.09950 -0.27	105.26	103.65	104.81	56,035
06 Sep 12	104.36670 +2.72	104.37	101.74	102.50	55,028
05 Sep 12	101.64950 +0.62	102.36	100.94	100.94	48,281
04 Sep 12	101.02590 -2.09	103.25	100.85	103.07	42,695
03 Sep 12	103.11950 +2.09	103.70	100.94	100.94	46,627
31 Aug 12	101.02590 -0.71	102.18	100.85	102.18	63,789
30 Aug 12	101.73860 -2.23	104.28	101.61	103.74	38,193
29 Aug 12	103.96580 +0.22	104.28	103.12	104.28	38,179
28 Aug 12	103.74310 -0.49	104.41	103.16	104.14	36,704
27 Aug 12	104.23310 +1.07	104.77	103.12	103.34	30,105
24 Aug 12	103.16400 -0.80	103.83	102.50	103.56	55,556
23 Aug 12	103.96580 -1.56	105.97	103.88	105.88	43,416
22 Aug 12	105.52490 -0.53	105.97	104.95	105.97	49,293
21 Aug 12	106.05940 +0.94	106.42	105.17	105.21	53,429
20 Aug 12	105.12400 +0.45	105.61	104.50	104.72	24,424
17 Aug 12	104.67850 -0.04	105.30	104.54	105.21	62,715
16 Aug 12	104.72310 +0.04	104.95	104.01	104.81	76,609
15 Aug 12	104.67850 -0.80	105.66	104.23	105.66	35,975
14 Aug 12	105.48030 -0.04	105.70	105.03	105.57	58,970
13 Aug 12	105.52490 -0.27	105.70	104.99	105.61	37,406
10 Aug 12	105.79210 +0.22	105.93	104.28	105.21	38,369
09 Aug 12	105.56940 +1.60	105.57	103.61	104.23	81,045
08 Aug 12	103.96580 -0.22	104.23	102.85	104.14	55,307
07 Aug 12	104.18850 +0.67	104.95	103.25	104.19	81,937
06 Aug 12	103.52040 +1.51	104.23	101.83	101.96	70,626
03 Aug 12	102.00590 +2.98	102.01	99.47	100.22	81,654
02 Aug 12	99.02140 -1.51	101.56	98.89	100.54	67,017
01 Aug 12	100.53590 +0.27	101.96	99.73	100.22	45,097
31 Jul 12	100.26870 -1.34	101.65	99.69	101.52	89,187
30 Jul 12	101.60500 +0.36	102.36	101.25	101.96	78,338
27 Jul 12	101.24860 +0.13	101.47	98.53	100.89	139,443
26 Jul 12	101.11500 +3.07	101.11	97.69	99.33	117,426
25 Jul 12	98.04150 +0.94	98.26	96.84	96.88	64,745
24 Jul 12	97.10600 +0.89	97.86	96.22	96.44	42,760
23 Jul 12	96.21520 -2.67	98.31	95.46	97.95	64,955
20 Jul 12	98.88780 -1.34	100.18	98.71	100.18	64,976
19 Jul 12	100.22410 +2.85	100.22	97.95	98.49	100,016
18 Jul 12	97.37330 +2.00	97.55	95.77	97.06	74,791
17 Jul 12	95.36880 -0.62	97.46	95.28	96.30	62,696
16 Jul 12	95.99240 +0.09	96.13	94.61	96.08	61,298
13 Jul 12	95.90330 +2.90	96.22	93.10	93.54	100,698
12 Jul 12	93.00800 -1.69	94.43	92.43	94.43	117,924
11 Jul 12	94.70070 -2.45	96.66	94.26	96.48	147,229
10 Jul 12	97.15060 +2.00	97.82	95.24	95.28	75,245
09 Jul 12	95.14610 -2.36	97.28	94.75	97.02	97,133
06 Jul 12	97.50690 -2.14	99.11	97.51	99.02	44,584
05 Jul 12	99.64500 -0.31	100.85	98.80	99.20	78,487
04 Jul 12	99.95690 +0.40	100.05	98.80	98.80	40,318
03 Jul 12	99.55600 +1.38	99.56	97.95	98.84	120,712
02 Jul 12	98.17510 +1.74	98.49	96.93	97.02	161,549
29 Jun 12	96.43790 +3.25	96.79	94.97	95.99	108,674
28 Jun 12	93.18620 -1.38	95.50	92.74	95.19	50,084
27 Jun 12	94.56700 +0.76	94.92	93.19	94.12	62,381
26 Jun 12	93.80980 +0.27	94.34	92.87	94.34	55,191
25 Jun 12	93.54250 -1.11	95.01	93.19	94.52	84,252
22 Jun 12	94.65610 -2.32	95.99	94.57	95.41	84,206
21 Jun 12	96.97240 -0.13	97.77	96.08	96.93	99,324
20 Jun 12	97.10600 +0.04	97.77	96.17	97.77	88,518
19 Jun 12	97.06150 +1.38	97.73	95.59	95.59	75,587
18 Jun 12	95.68060 +1.69	96.75	94.88	94.97	93,221
15 Jun 12	93.98800 +0.89	94.97	93.19	93.19	121,825
14 Jun 12	93.09710 -2.05	95.06	91.67	94.48	152,669
13 Jun 12	95.14610 -0.53	97.28	94.12	95.59	103,250
12 Jun 12	95.68060 +0.18	95.90	93.94	95.41	139,705
11 Jun 12	95.50240 +0.76	97.91	95.32	96.62	82,634
08 Jun 12	94.74520 -0.45	95.19	93.36	94.12	111,895
07 Jun 12	95.19060 +2.41	96.08	92.79	93.32	106,668
06 Jun 12	92.78530 +3.25	92.92	90.69	91.18	176,761
05 Jun 12	89.53350 +1.25	89.85	88.99	89.08	69,354
04 Jun 12	88.28630 -0.85	89.09	87.38	88.64	138,240
01 Jun 12	89.13270 -4.99	94.48	88.29	94.48	201,525
31 May 12	94.12160 -0.45	95.73	93.36	95.24	132,003
30 May 12	94.56700 -2.72	97.06	94.03	96.66	78,116
29 May 12	97.28420 +2.63	97.64	94.57	95.06	75,223
28 May 12	94.65610 +1.25	95.64	93.99	94.43	41,255
25 May 12	93.40890 -0.45	94.61	92.61	93.59	114,387
24 May 12	93.85430 -1.51	96.26	93.68	96.22	126,139
23 May 12	95.36880 -3.39	97.73	95.15	97.73	78,629
22 May 12	98.75420 +2.54	99.07	97.11	97.64	84,361
21 May 12	96.21520 +0.53	97.37	95.41	95.59	74,129
18 May 12	95.68060 -1.74	97.69	95.46	96.35	94,650
17 May 12	97.41780 -1.87	98.98	97.37	98.84	45,962
16 May 12	99.28870 +1.11	99.91	98.44	98.62	131,339
15 May 12	98.17510 +0.62	99.64	97.20	98.00	86,917
14 May 12	97.55150 -1.96	99.24	97.02	98.31	75,320
11 May 12	99.51140 +0.22	100.05	98.35	98.89	75,962
10 May 12	99.28870 -1.47	101.96	98.93	101.65	82,810
09 May 12	100.75860 +1.87	100.98	98.84	99.33	117,311
08 May 12	98.88780 -3.56	102.10	98.80	102.10	76,263
07 May 12	102.45130 +0.80	102.45	99.11	100.18	41,625
04 May 12	101.64950 -2.94	104.54	101.34	104.54	98,245
03 May 12	104.58940 -0.22	106.10	104.28	105.21	104,781
02 May 12	104.81220 +3.39	105.21	102.90	103.30	174,044
30 Apr 12	101.42680 -1.51	103.34	101.43	103.03	114,595
27 Apr 12	102.94130 +1.34	103.07	100.14	100.49	95,019
26 Apr 12	101.60500 +1.02	101.74	97.55	100.58	151,664
25 Apr 12	100.58050 +3.74	100.63	96.93	97.02	168,260
24 Apr 12	96.83880 +1.60	97.91	95.50	95.90	522,631
23 Apr 12	95.23520 -2.32	97.55	94.83	97.06	451,998
20 Apr 12	97.55150 -1.78	99.02	97.06	99.02	145,626
19 Apr 12	99.33320 -2.36	102.01	99.33	101.56	244,124
18 Apr 12	101.69410 -1.11	102.99	101.43	102.41	134,646
17 Apr 12	102.80770 -0.49	103.52	101.69	102.76	141,317
16 Apr 12	103.29770 +1.20	104.54	102.01	102.45	109,871
13 Apr 12	102.09500 -2.00	104.28	101.52	103.74	118,290
12 Apr 12	104.09950 +1.83	104.54	101.92	102.18	137,611
11 Apr 12	102.27310 +2.85	102.72	98.67	99.69	172,938
10 Apr 12	99.42230 -3.03	101.61	99.42	101.29	115,270
05 Apr 12	102.45130 +0.94	103.48	101.29	101.29	155,055
04 Apr 12	101.51590 -2.94	104.68	101.38	103.74	72,150
03 Apr 12	104.45580 -1.11	105.97	104.46	105.48	102,887
02 Apr 12	105.56940 +3.07	105.70	103.03	103.07	99,410
30 Mar 12	102.49590 +1.25	102.90	101.65	102.05	151,557
29 Mar 12	101.24860 -0.85	102.72	100.45	102.63	188,216
28 Mar 12	102.09500 -1.43	104.01	102.01	103.97	92,191
27 Mar 12	103.52040 +0.45	104.23	102.63	103.74	90,259
26 Mar 12	103.07490 +1.38	103.25	101.78	102.81	103,517
23 Mar 12	101.69410 -0.58	102.45	100.85	102.45	92,438
22 Mar 12	102.27310 -1.34	104.23	101.65	103.34	98,193
21 Mar 12	103.60950 +0.18	104.95	103.56	104.10	103,517
20 Mar 12	103.43130 -0.98	104.46	102.27	104.23	113,040
19 Mar 12	104.41130 -0.85	105.26	104.19	104.95	66,457
16 Mar 12	105.25760 -0.40	106.64	105.26	105.93	161,297
15 Mar 12	105.65850 -0.18	106.24	104.95	105.70	89,384
14 Mar 12	105.83670 -0.04	106.59	105.21	106.33	90,362
13 Mar 12	105.88120 +1.47	105.88	104.19	104.68	108,898
12 Mar 12	104.41130 +0.40	105.21	103.39	103.83	97,949
09 Mar 12	104.01040 -0.13	104.23	102.45	103.34	137,485
08 Mar 12	104.14400 +2.58	104.32	102.50	102.72	176,161
07 Mar 12	101.56040 +1.07	102.23	100.36	100.58	197,421
06 Mar 12	100.49140 -3.47	103.70	100.36	103.70	104,179
05 Mar 12	103.96580 -0.67	104.72	103.12	104.23	91,420
02 Mar 12	104.63400 -0.71	105.93	104.63	105.57	95,535
01 Mar 12	105.34670 +1.60	105.79	103.16	103.34	121,768
29 Feb 12	103.74310 +0.71	104.10	102.54	103.48	128,270
28 Feb 12	103.03040 +0.85	103.61	102.14	102.27	66,849
27 Feb 12	102.18410 -1.43	103.34	101.34	103.12	89,801
24 Feb 12	103.60950 -0.49	104.32	103.48	104.23	56,045
23 Feb 12	104.09950 +1.11	104.10	102.36	102.36	96,395
22 Feb 12	102.98590 -0.67	104.10	102.63	104.10	125,802
21 Feb 12	103.65400 -0.18	103.97	102.63	103.97	99,540
20 Feb 12	103.83220 +1.29	104.01	102.50	102.63	86,604
17 Feb 12	102.54040 +0.58	103.12	101.96	102.36	120,546
16 Feb 12	101.96130 +0.13	102.36	100.40	101.92	235,052
15 Feb 12	101.82770 +1.20	102.10	100.49	100.98	253,173
14 Feb 12	100.62500 +1.78	100.76	98.67	98.71	132,083
13 Feb 12	98.84330 +0.00	99.60	98.18	99.51	87,763
10 Feb 12	98.84330 +0.40	99.51	98.00	98.13	193,500
09 Feb 12	98.44240 +0.71	99.24	97.60	98.09	252,263
08 Feb 12	97.72970 -0.67	99.38	97.73	98.84	149,515
07 Feb 12	98.39780 -3.56	101.56	97.77	101.56	235,723
06 Feb 12	101.96130 +0.13	102.18	100.27	101.52	182,866
03 Feb 12	101.82770 +2.94	101.83	97.11	98.98	249,153
02 Feb 12	98.88780 +0.04	99.56	98.58	99.24	129,398
01 Feb 12	98.84330 +2.45	98.84	95.95	97.11	170,616
31 Jan 12	96.39330 +1.11	96.93	95.15	95.15	122,378
30 Jan 12	95.27970 -0.89	95.95	94.12	95.46	144,655
27 Jan 12	96.17060 -0.45	97.51	95.73	96.22	128,868
26 Jan 12	96.61610 +2.32	96.66	94.30	94.43	167,464
25 Jan 12	94.29980 +1.11	94.30	93.19	93.50	278,706
24 Jan 12	93.18620 +0.09	93.19	92.25	92.65	98,427
23 Jan 12	93.09710 +0.09	93.45	92.38	93.10	73,033
20 Jan 12	93.00800 +0.27	93.14	91.89	92.96	96,633
19 Jan 12	92.74070 +1.60	92.74	91.40	91.67	117,467
18 Jan 12	91.13710 +1.16	91.27	89.09	90.07	119,985
17 Jan 12	89.97900 +0.27	91.72	89.31	90.96	172,535
16 Jan 12	89.71170 +2.09	89.93	86.46	87.00	91,990
13 Jan 12	87.61820 -1.31	89.36	86.85	89.36	253,040
12 Jan 12	88.92770 +1.72	89.44	87.13	87.44	265,554
11 Jan 12	87.20830 -0.20	87.88	86.10	87.21	264,816
10 Jan 12	87.41320 +3.63	87.94	84.28	84.28	298,317
09 Jan 12	83.77850 +0.83	84.22	82.50	83.14	120,175
06 Jan 12	82.94990 -0.47	84.21	82.01	83.31	210,679
05 Jan 12	83.42210 -0.64	85.00	82.71	84.62	99,135
04 Jan 12	84.06350 -0.75	84.91	83.51	84.63	113,467
03 Jan 12	84.81190 +0.98	85.29	83.97	84.19	192,242
02 Jan 12	83.83190 +2.22	84.13	81.86	81.86	68,359
30 Dec 11	81.61360 +0.49	81.96	81.19	81.66	51,369
29 Dec 11	81.12360 +0.37	81.12	80.16	80.96	49,159
28 Dec 11	80.74950 -0.54	82.07	80.47	81.62	44,209
27 Dec 11	81.29290 -0.37	82.26	81.08	82.07	30,462
23 Dec 11	81.66710 +0.63	82.07	81.20	81.61	52,055
22 Dec 11	81.03450 +0.91	82.38	80.11	80.62	136,276
21 Dec 11	80.12580 +0.00	81.61	79.22	80.73	157,714
20 Dec 11	80.12580 +0.90	81.08	78.82	78.82	141,278
19 Dec 11	79.22610 +0.88	80.32	76.97	78.03	116,582
16 Dec 11	78.34410 -1.25	80.46	78.34	79.80	258,138
15 Dec 11	79.59130 +0.57	80.65	78.43	79.75	196,042
14 Dec 11	79.02120 -2.88	82.14	78.99	81.43	160,882
13 Dec 11	81.89870 -2.51	84.57	81.69	84.57	313,278
12 Dec 11	84.41100 -0.04	85.89	82.92	84.21	269,567
09 Dec 11	84.45550 +1.74	84.46	82.11	82.11	204,093
08 Dec 11	82.71830 -2.02	86.00	82.72	85.52	176,024
07 Dec 11	84.74060 +0.38	86.05	83.44	84.97	187,520
06 Dec 11	84.35750 -0.99	85.11	83.90	84.63	170,034
05 Dec 11	85.34640 -0.27	86.86	85.02	86.84	145,122
02 Dec 11	85.61370 +0.43	86.91	85.41	86.00	169,276
01 Dec 11	85.18600 -0.20	86.61	84.33	85.43	229,309
30 Nov 11	85.39090 +2.32	86.43	81.74	82.57	281,811
29 Nov 11	83.07470 +0.01	84.10	82.21	82.23	215,929
28 Nov 11	83.06580 +2.57	84.01	81.07	81.07	116,175
25 Nov 11	80.50000 +1.05	81.02	78.11	79.51	78,240
24 Nov 11	79.44880 +0.45	81.20	79.15	79.40	79,944
23 Nov 11	79.00330 -1.01	80.43	78.75	79.20	87,722
22 Nov 11	80.01000 -0.29	82.07	79.86	80.80	172,996
21 Nov 11	80.30400 -3.28	83.24	80.02	83.24	115,924
18 Nov 11	83.58250 -0.79	84.81	83.27	83.99	70,232
17 Nov 11	84.37530 -1.39	85.79	84.06	85.51	114,528
16 Nov 11	85.76510 -0.91	88.03	85.61	86.40	74,776
15 Nov 11	86.67380 -1.44	87.89	85.28	87.34	103,190
14 Nov 11	88.11700 -0.05	88.61	86.96	88.61	74,095
11 Nov 11	88.17050 +2.39	88.22	85.48	85.48	56,487
10 Nov 11	85.78290 -0.66	87.39	84.90	84.99	91,997
09 Nov 11	86.44220 -1.70	89.27	85.32	88.40	110,021
08 Nov 11	88.14380 +1.24	89.53	86.53	86.53	112,609
07 Nov 11	86.90540 -0.72	87.50	84.97	86.59	102,702
04 Nov 11	87.62710 -1.19	89.44	87.09	89.44	127,554
03 Nov 11	88.82080 +0.50	90.25	85.58	86.41	177,092
02 Nov 11	88.32190 +2.41	88.66	85.65	87.20	128,405
01 Nov 11	85.91660 -5.22	89.49	85.64	89.09	176,375
31 Oct 11	91.13710 -1.92	92.25	89.58	91.98	231,062
28 Oct 11	93.05250 +1.25	93.32	92.16	92.47	213,412
27 Oct 11	91.80530 +4.25	92.16	88.82	89.09	226,472
26 Oct 11	87.55580 +0.72	88.77	86.58	86.78	127,936
25 Oct 11	86.83420 -0.28	87.32	85.76	86.27	154,154
24 Oct 11	87.11040 +1.84	87.21	85.66	86.01	163,024
21 Oct 11	85.27510 +2.66	85.36	82.61	83.24	157,125
20 Oct 11	82.61140 -1.16	84.14	82.31	83.07	170,959
19 Oct 11	83.76950 +0.53	85.35	82.83	84.40	255,972
18 Oct 11	83.23500 -0.66	83.86	81.73	82.92	391,942
17 Oct 11	83.89430 -1.41	86.58	83.41	86.10	171,045
14 Oct 11	85.30190 +0.70	85.97	84.30	85.08	170,558
13 Oct 11	84.59810 -0.12	85.52	83.83	84.93	191,300
12 Oct 11	84.72280 +1.88	85.44	81.07	82.50	241,917
11 Oct 11	82.84300 +0.43	83.07	81.07	82.17	179,670
10 Oct 11	82.41540 +3.06	82.83	79.87	80.08	226,460
07 Oct 11	79.35970 +2.06	79.70	77.10	77.67	230,884
06 Oct 11	77.30170 +2.98	77.68	75.03	75.07	458,997
05 Oct 11	74.31730 +2.82	75.40	72.62	73.00	520,798
04 Oct 11	71.50210 -1.72	72.43	70.47	72.21	610,895
03 Oct 11	73.22150 -2.10	73.94	72.16	73.94	300,034
30 Sep 11	75.32400 -3.96	78.81	74.40	78.81	410,013
29 Sep 11	79.28840 -3.47	83.07	78.82	82.96	255,223
28 Sep 11	82.76290 -0.78	84.63	82.41	82.80	145,164
27 Sep 11	83.53790 +2.88	84.00	81.57	82.60	126,574
26 Sep 11	80.66040 -0.74	83.34	79.72	80.09	144,176
23 Sep 11	81.39980 -0.38	83.51	79.29	83.51	161,098
22 Sep 11	81.78290 -7.53	86.63	81.78	86.63	235,376
21 Sep 11	89.31080 -0.36	90.16	88.45	89.76	117,652
20 Sep 11	89.66720 +2.53	89.89	86.57	86.72	152,318
19 Sep 11	87.13710 -3.47	89.09	86.51	89.08	84,677
16 Sep 11	90.60260 +1.29	90.60	88.87	90.16	161,877
15 Sep 11	89.31080 +2.07	89.76	87.83	87.94	155,533
14 Sep 11	87.24400 +1.70	88.38	84.42	84.42	147,557
13 Sep 11	85.54240 +0.72	86.23	82.99	85.98	126,601
12 Sep 11	84.82080 -1.77	85.31	82.93	84.16	159,537
09 Sep 11	86.59360 -3.74	90.69	86.17	89.67	220,963
08 Sep 11	90.33530 +0.85	91.14	88.64	89.80	145,989
07 Sep 11	89.48900 +4.48	89.49	86.96	87.07	164,308
06 Sep 11	85.00790 +0.31	86.91	83.83	84.72	188,426
05 Sep 11	84.69610 -2.78	86.05	84.15	85.80	139,195
02 Sep 11	87.47560 -3.04	89.98	86.69	89.98	136,581
01 Sep 11	90.51350 +0.45	90.83	88.42	90.42	114,160
31 Aug 11	90.06810 +3.41	90.07	86.51	87.30	196,273
30 Aug 11	86.65600 +1.13	86.93	85.52	86.48	103,045
29 Aug 11	85.52460 +1.82	86.38	84.76	84.77	58,190
26 Aug 11	83.70720 -0.54	84.52	81.96	84.40	178,922
25 Aug 11	84.25060 +0.42	85.96	83.07	84.65	153,540
24 Aug 11	83.83190 +1.36	84.83	82.06	83.20	109,913
23 Aug 11	82.46890 +1.47	83.84	81.35	82.15	195,743
22 Aug 11	80.99890 -0.64	82.85	79.82	80.68	152,216
19 Aug 11	81.64030 -2.73	83.76	80.12	83.53	186,476
18 Aug 11	84.36640 -4.13	88.06	83.26	87.43	174,905
17 Aug 11	88.50010 +0.22	89.80	86.79	87.49	277,399
16 Aug 11	88.27740 -1.39	89.53	87.40	89.40	197,339
15 Aug 11	89.66720 -0.04	91.23	89.22	90.42	71,613
12 Aug 11	89.71170 +2.91	90.20	85.15	87.59	132,493
11 Aug 11	86.79850 +2.71	87.21	82.23	86.26	329,220
10 Aug 11	84.09030 -2.75	90.20	84.08	89.07	293,876
09 Aug 11	86.84310 +1.62	86.84	80.28	84.99	437,841
08 Aug 11	85.22170 -4.45	90.87	84.72	87.97	270,326
05 Aug 11	89.66720 -1.20	93.36	86.56	88.14	324,413
04 Aug 11	90.86990 -3.56	95.95	90.38	95.55	188,568
03 Aug 11	94.43340 -1.51	95.81	93.54	94.43	180,226
02 Aug 11	95.94790 -3.07	98.89	95.86	98.89	155,994
01 Aug 11	99.02140 -0.31	102.32	98.84	100.31	134,630
29 Jul 11	99.33320 -0.49	100.09	96.84	99.38	176,740
28 Jul 11	99.82320 -1.02	101.56	98.18	100.49	151,689
27 Jul 11	100.84770 +0.22	103.61	99.78	101.38	222,568
26 Jul 11	100.62500 -0.76	101.87	99.24	101.78	83,033
25 Jul 11	101.38230 +1.51	101.56	99.29	99.51	98,926
22 Jul 11	99.86780 +0.27	100.89	99.33	100.18	101,998
21 Jul 11	99.60050 +1.92	100.45	97.69	97.82	127,232
20 Jul 11	97.68510 +2.05	97.82	96.08	96.75	129,932
19 Jul 11	95.63610 +0.71	95.81	94.48	95.01	113,778
18 Jul 11	94.92340 -2.14	96.66	94.39	96.66	75,845
15 Jul 11	97.06150 +0.00	97.55	95.86	96.75	85,183
14 Jul 11	97.06150 -1.11	97.82	96.53	97.55	58,409
13 Jul 11	98.17510 +1.96	98.26	95.28	95.90	120,116
12 Jul 11	96.21520 -0.13	96.30	92.56	94.61	142,292
11 Jul 11	96.34880 -2.94	98.71	95.99	98.04	117,011
08 Jul 11	99.28870 -1.43	101.47	98.62	101.07	120,845
07 Jul 11	100.71410 +2.63	101.03	98.26	98.26	138,373
06 Jul 11	98.08600 -0.80	99.60	97.73	98.80	69,236
05 Jul 11	98.88780 +0.85	99.33	97.73	97.91	120,691
04 Jul 11	98.04150 +0.76	99.24	97.33	97.33	116,578
01 Jul 11	97.28420 +0.62	98.04	96.13	96.30	122,767
30 Jun 11	96.66060 +1.02	97.28	95.37	96.08	180,001
29 Jun 11	95.63610 +1.47	96.44	94.57	94.57	118,015
28 Jun 11	94.16610 +2.27	95.10	92.03	92.43	127,382
27 Jun 11	91.89440 -0.09	92.74	91.32	91.76	55,030
24 Jun 11	91.98350 +1.34	93.54	91.89	91.89	124,875
23 Jun 11	90.64710 -2.23	92.96	90.20	92.56	105,992
22 Jun 11	92.87440 +0.49	93.81	91.98	92.56	101,519
21 Jun 11	92.38440 +2.23	92.43	90.16	90.29	89,860
20 Jun 11	90.15720 +0.94	90.42	88.18	88.18	102,424
17 Jun 11	89.22170 -0.31	90.25	88.20	89.71	105,965
16 Jun 11	89.53350 -1.29	90.34	88.71	90.34	107,758
15 Jun 11	90.82530 -1.29	92.30	90.16	92.03	102,853
14 Jun 11	92.11710 +0.27	92.96	91.76	92.30	108,327
13 Jun 11	91.84980 +0.76	92.12	90.96	91.36	37,331
10 Jun 11	91.09260 -1.47	93.01	91.09	92.21	122,878
09 Jun 11	92.56250 +0.13	93.01	91.32	92.43	117,903
08 Jun 11	92.42890 -1.34	93.85	92.30	93.54	115,719
07 Jun 11	93.76520 +0.00	94.34	93.45	94.21	120,861
06 Jun 11	93.76520 -0.18	94.26	93.23	93.54	66,328
03 Jun 11	93.94340 +0.18	94.66	93.28	93.72	90,202
02 Jun 11	93.76520 -1.25	94.30	92.83	94.21	106,730
01 Jun 11	95.01250 -0.58	96.04	94.61	95.64	152,698
31 May 11	95.59150 +2.09	95.81	92.56	92.61	650,725
30 May 11	93.49800 +0.31	94.08	93.10	93.10	76,939
27 May 11	93.18620 +1.07	94.12	92.52	92.92	158,139
26 May 11	92.11710 -1.20	93.68	91.94	93.19	155,698
25 May 11	93.31980 -0.09	93.63	92.43	93.01	115,630
24 May 11	93.40890 +0.98	94.34	92.56	92.56	121,179
23 May 11	92.42890 -2.27	93.85	91.98	93.41	151,547
20 May 11	94.70070 -1.02	96.13	94.39	94.88	150,331
19 May 11	95.72520 -0.27	96.75	94.52	96.75	150,300
18 May 11	95.99240 +0.62	96.17	94.57	95.81	192,369
17 May 11	95.36880 -2.94	98.09	94.57	98.00	244,734
16 May 11	98.30870 +0.13	98.62	96.84	97.42	69,430
13 May 11	98.17510 +0.31	99.47	97.82	98.44	74,112
12 May 11	97.86330 -2.05	98.89	97.20	98.84	104,933
11 May 11	99.91230 +2.27	100.05	97.82	97.95	171,020
10 May 11	97.64060 +1.38	97.91	96.22	96.71	104,057
09 May 11	96.25970 -0.40	97.86	95.68	96.53	65,867
06 May 11	96.66060 +0.98	97.42	94.88	95.90	76,332
05 May 11	95.68060 +1.02	95.81	94.70	95.32	161,219
04 May 11	94.65610 -1.29	96.08	93.77	95.95	150,754
03 May 11	95.94790 -0.31	96.39	95.19	95.73	90,618
02 May 11	96.25970 -0.27	97.20	96.08	96.84	49,095
29 Apr 11	96.52700 +1.51	96.71	95.01	95.24	106,739
28 Apr 11	95.01250 +0.94	95.15	94.21	94.52	87,088
27 Apr 11	94.07700 +0.49	94.70	93.41	93.41	141,959
26 Apr 11	93.58710 +0.45	94.08	92.61	92.83	91,798
21 Apr 11	93.14160 +1.02	93.36	92.30	92.83	88,476
20 Apr 11	92.11710 +2.23	92.96	90.29	90.29	198,630
19 Apr 11	89.88990 +3.31	90.96	87.04	87.23	208,556
18 Apr 11	86.57580 -1.71	88.95	85.93	87.93	126,703
15 Apr 11	88.28630 +1.02	88.51	87.40	87.56	113,612
14 Apr 11	87.27070 -0.18	87.96	86.73	87.05	114,412
13 Apr 11	87.44890 +0.94	87.94	86.33	86.45	134,623
12 Apr 11	86.50460 -1.54	87.58	86.28	87.58	229,231
11 Apr 11	88.04580 -0.20	88.24	87.08	87.80	136,830
08 Apr 11	88.25070 -0.61	89.93	87.83	89.40	127,372
07 Apr 11	88.86540 -1.20	90.56	88.70	90.34	92,330
06 Apr 11	90.06810 +0.18	90.51	89.03	90.02	211,053
05 Apr 11	89.88990 +0.71	90.07	88.74	89.31	117,953
04 Apr 11	89.17720 -0.22	89.53	88.40	89.40	98,408
01 Apr 11	89.39990 +0.91	89.62	88.30	89.04	214,590
31 Mar 11	88.49120 -0.91	89.76	88.47	89.09	220,034
30 Mar 11	89.39990 +0.41	89.85	89.09	89.27	257,025
29 Mar 11	88.99010 -0.54	89.71	87.92	89.31	209,894
28 Mar 11	89.53350 +0.55	90.02	88.42	88.70	123,481
25 Mar 11	88.98120 -0.69	89.98	88.64	89.71	92,067
24 Mar 11	89.66720 +2.54	89.80	86.70	86.87	189,473
23 Mar 11	87.12820 +0.32	87.40	86.14	86.66	155,398
22 Mar 11	86.80750 -0.74	88.62	86.77	87.61	209,021
21 Mar 11	87.54690 +2.26	88.79	86.09	86.42	186,708
18 Mar 11	85.28400 +1.08	86.34	84.29	84.29	248,134
17 Mar 11	84.20610 +1.11	84.47	82.21	83.74	273,258
16 Mar 11	83.09250 -2.66	86.77	83.08	86.37	342,389
15 Mar 11	85.75620 -1.39	86.07	80.09	84.66	507,360
14 Mar 11	87.14600 -3.81	89.93	86.50	89.27	318,592
11 Mar 11	90.95900 -1.65	91.98	90.74	91.94	152,989
10 Mar 11	92.60710 -0.98	93.63	92.03	93.05	158,321
09 Mar 11	93.58710 +0.71	94.12	92.43	92.87	150,169
08 Mar 11	92.87440 +0.67	92.96	91.40	92.65	147,970
07 Mar 11	92.20620 +0.71	93.14	90.20	92.12	246,983
04 Mar 11	91.49350 -0.71	93.23	91.09	92.16	164,691
03 Mar 11	92.20620 -0.22	92.74	91.85	92.34	145,014
02 Mar 11	92.42890 -0.80	93.01	90.96	92.21	201,616
01 Mar 11	93.23070 +0.18	94.92	92.65	93.85	182,266
28 Feb 11	93.05250 +0.36	93.72	91.89	92.61	121,197
25 Feb 11	92.69620 +2.41	92.92	90.25	90.83	106,685
24 Feb 11	90.29080 -1.69	91.14	89.49	91.05	191,226
23 Feb 11	91.98350 -1.87	93.85	91.49	93.19	177,069
22 Feb 11	93.85430 -0.53	93.90	92.25	93.54	145,900
21 Feb 11	94.38880 -0.62	95.32	94.12	94.70	126,282
18 Feb 11	95.01250 -0.18	95.95	94.12	95.37	131,837
17 Feb 11	95.19060 +0.00	95.64	94.12	95.64	139,055
16 Feb 11	95.19060 +0.18	96.30	94.43	95.95	174,812
15 Feb 11	95.01250 -1.02	96.26	94.70	96.26	141,977
14 Feb 11	96.03700 -0.36	97.15	95.59	96.53	168,616
11 Feb 11	96.39330 +1.11	97.15	94.21	95.46	191,268
10 Feb 11	95.27970 -0.22	96.22	93.90	96.08	167,885
09 Feb 11	95.50240 -0.67	97.33	94.43	96.13	362,683
08 Feb 11	96.17060 +2.00	96.44	92.83	93.50	284,150
07 Feb 11	94.16610 +3.39	94.17	91.05	91.49	204,875
04 Feb 11	90.78080 -2.81	93.41	89.53	93.41	392,760
03 Feb 11	93.58710 +0.71	93.81	91.40	92.79	224,188
02 Feb 11	92.87440 +1.47	93.63	90.69	91.76	435,898
01 Feb 11	91.40440 +2.00	91.54	89.67	89.67	285,246
31 Jan 11	89.39990 -0.58	90.02	88.29	89.62	154,777
28 Jan 11	89.97900 -0.71	90.96	89.76	90.65	188,223
27 Jan 11	90.69170 +0.13	91.58	90.11	90.51	320,710
26 Jan 11	90.55810 +2.41	91.00	88.36	88.36	227,801
25 Jan 11	88.14380 +1.60	89.71	86.86	86.86	225,399
24 Jan 11	86.54020 -0.19	87.66	85.86	86.95	283,940
21 Jan 11	86.72730 -0.26	88.11	86.65	87.56	288,730
20 Jan 11	86.98560 -2.68	89.85	86.98	89.67	290,141
19 Jan 11	89.66720 -2.76	93.10	89.22	92.43	280,012
18 Jan 11	92.42890 +1.16	93.10	91.58	91.72	144,208
17 Jan 11	91.27080 -0.22	92.21	90.69	91.72	159,647
14 Jan 11	91.49350 -1.29	92.79	90.74	92.79	169,682
13 Jan 11	92.78530 -1.78	94.88	92.70	94.61	150,795
12 Jan 11	94.56700 -0.27	96.04	93.81	95.46	152,359
11 Jan 11	94.83430 +1.47	95.46	93.41	93.50	133,495
10 Jan 11	93.36430 -0.53	93.77	92.12	93.77	107,291
07 Jan 11	93.89890 -0.89	95.10	93.54	95.10	100,139
06 Jan 11	94.78970 +2.27	95.81	92.70	92.92	187,505
05 Jan 11	92.51800 -2.45	94.97	91.72	94.70	220,682
04 Jan 11	94.96790 -1.60	96.93	94.70	96.75	132,809
03 Jan 11	96.57150 +1.34	97.15	94.97	95.06	122,552
31 Dec 10	95.23520 +0.09	95.32	94.48	95.24	48,854
30 Dec 10	95.14610 -1.69	97.73	95.01	96.66	51,233
29 Dec 10	96.83880 +1.16	97.20	95.68	95.99	62,148
28 Dec 10	95.68060 -0.85	97.11	95.55	96.39	62,988
27 Dec 10	96.52700 -2.18	98.53	96.39	98.00	34,753
24 Dec 10	98.70960 +0.09	98.89	97.24	98.22	14,490
23 Dec 10	98.62050 -0.31	99.33	98.22	98.35	104,592
22 Dec 10	98.93230 +1.38	99.82	96.66	96.71	142,956
21 Dec 10	97.55150 +1.16	97.86	96.48	96.66	107,833
20 Dec 10	96.39330 +0.00	97.06	96.26	96.57	97,130
17 Dec 10	96.39330 -0.27	97.24	96.30	96.53	172,293
16 Dec 10	96.66060 +0.49	97.15	95.90	95.90	164,807
15 Dec 10	96.17060 -1.92	97.51	95.55	97.46	180,346
14 Dec 10	98.08600 -0.80	99.11	97.64	98.80	99,478
13 Dec 10	98.88780 +0.89	99.07	97.77	97.86	125,395
10 Dec 10	97.99690 +0.89	98.89	97.06	97.06	144,043
09 Dec 10	97.10600 -1.83	100.22	96.84	99.96	149,557
08 Dec 10	98.93230 -1.56	100.49	98.67	99.96	125,986
07 Dec 10	100.49140 +0.89	102.36	99.33	99.33	179,754
06 Dec 10	99.60050 +0.49	99.64	98.67	99.11	106,198
03 Dec 10	99.11050 -0.31	100.36	98.18	98.53	111,441
02 Dec 10	99.42230 +2.14	99.69	97.15	97.24	201,908
01 Dec 10	97.28420 +2.23	97.28	95.41	96.17	175,506
30 Nov 10	95.05700 -0.49	95.68	94.17	95.64	235,986
29 Nov 10	95.54700 -2.45	98.18	95.10	97.33	219,261
26 Nov 10	97.99690 -0.40	98.35	96.84	97.69	102,392
25 Nov 10	98.39780 +1.56	98.44	96.75	96.88	91,602
24 Nov 10	96.83880 +1.11	97.06	94.79	95.64	158,870
23 Nov 10	95.72520 -1.56	97.60	95.64	97.24	216,602
22 Nov 10	97.28420 +0.13	98.44	96.75	97.64	128,321
19 Nov 10	97.15060 +0.31	97.33	96.30	97.06	106,129
18 Nov 10	96.83880 +2.09	96.84	95.24	95.32	81,472
17 Nov 10	94.74520 -0.13	95.32	94.30	95.06	92,785
16 Nov 10	94.87880 -1.47	96.71	94.88	96.17	140,748
15 Nov 10	96.34880 +0.67	96.39	94.66	95.55	77,426
12 Nov 10	95.68060 -0.31	96.44	93.28	94.88	140,074
11 Nov 10	95.99240 -0.18	96.66	94.75	96.17	177,888
10 Nov 10	96.17060 -1.96	98.13	95.86	97.95	199,884
09 Nov 10	98.13050 +0.13	98.35	97.42	97.95	147,455
08 Nov 10	97.99690 -0.36	98.04	97.15	97.55	106,641
05 Nov 10	98.35330 +0.18	98.40	97.42	98.22	103,850
04 Nov 10	98.17510 +2.18	98.26	96.93	97.06	161,037
03 Nov 10	95.99240 +1.25	96.48	94.97	95.77	166,291
02 Nov 10	94.74520 +1.02	95.01	93.45	93.54	122,317
01 Nov 10	93.72070 +1.11	94.30	92.87	92.92	115,075
29 Oct 10	92.60710 +0.18	93.01	92.03	92.25	183,721
28 Oct 10	92.42890 +0.49	93.01	92.03	92.03	83,496
27 Oct 10	91.93890 -0.98	93.59	91.81	92.79	137,750
26 Oct 10	92.91890 -2.36	95.24	92.16	94.52	198,913
25 Oct 10	95.27970 +2.18	96.39	93.32	93.32	271,777
22 Oct 10	93.09710 +0.13	93.54	92.47	93.01	153,819
21 Oct 10	92.96340 +3.83	93.14	88.83	88.83	268,952
20 Oct 10	89.13270 -0.62	89.85	88.57	89.18	191,538
19 Oct 10	89.75630 -1.51	91.58	89.36	90.74	242,835
18 Oct 10	91.27080 -0.40	91.54	89.98	91.23	121,838
15 Oct 10	91.67170 +1.07	91.76	89.58	90.87	160,705
14 Oct 10	90.60260 +0.31	91.23	89.67	90.83	182,692
13 Oct 10	90.29080 +0.49	91.18	89.62	89.80	92,785
12 Oct 10	89.80080 +0.13	90.07	88.29	88.56	178,241
11 Oct 10	89.66720 +0.87	90.07	88.43	88.50	135,164
08 Oct 10	88.79410 -1.18	89.44	87.75	88.73	218,453
07 Oct 10	89.97900 +1.18	91.18	87.97	88.64	293,437
06 Oct 10	88.79410 +2.08	89.36	86.77	86.77	409,909
05 Oct 10	86.71840 +1.61	87.14	84.49	84.69	197,776
04 Oct 10	85.10590 +1.68	85.48	83.33	84.01	209,704
01 Oct 10	83.42210 -2.00	86.02	82.95	85.35	234,588
30 Sep 10	85.41770 +1.67	86.66	82.85	82.85	305,561
29 Sep 10	83.74280 -0.23	84.49	83.54	84.04	132,876
28 Sep 10	83.97440 +1.69	84.13	81.30	82.01	149,990
27 Sep 10	82.28180 -0.55	83.52	82.16	83.12	137,987
24 Sep 10	82.83410 +2.57	82.94	79.51	79.51	110,069
23 Sep 10	80.26840 -0.15	81.11	79.12	80.45	59,336
22 Sep 10	80.41980 -1.62	82.14	80.19	81.76	181,944
21 Sep 10	82.04120 +0.58	82.71	80.90	81.45	145,738
20 Sep 10	81.46220 +1.82	81.46	79.66	79.66	162,267
17 Sep 10	79.64480 +0.29	80.08	78.40	79.82	177,227
16 Sep 10	79.35970 -0.20	79.83	78.71	79.83	70,919
15 Sep 10	79.56460 -0.74	80.62	78.94	80.58	146,728
14 Sep 10	80.30400 +1.13	80.45	78.58	79.33	159,223
13 Sep 10	79.17260 +0.75	79.48	78.75	78.85	142,567
10 Sep 10	78.42430 +0.65	78.66	77.53	77.72	126,362
09 Sep 10	77.77390 +0.65	77.77	76.61	77.01	112,933
08 Sep 10	77.12360 +0.44	77.62	75.41	76.39	153,909
07 Sep 10	76.68700 -0.96	77.30	75.92	77.05	102,407
06 Sep 10	77.64920 +0.09	77.95	76.60	77.60	93,852
03 Sep 10	77.56010 +2.01	77.91	75.51	75.90	173,496
02 Sep 10	75.54670 +0.93	76.10	74.06	74.27	162,244
01 Sep 10	74.62020 +3.51	74.91	71.27	71.27	156,777
31 Aug 10	71.11010 -0.27	71.54	70.10	70.14	163,340
30 Aug 10	71.37740 -0.17	72.19	71.10	71.56	56,486
27 Aug 10	71.54670 -0.30	71.98	70.09	71.86	83,374
26 Aug 10	71.84960 +1.05	72.35	71.09	71.09	82,352
25 Aug 10	70.79830 -0.77	71.87	69.85	71.28	161,068
24 Aug 10	71.56450 -1.25	72.75	71.28	72.20	89,105
23 Aug 10	72.81170 -0.01	73.59	72.30	72.62	95,483
20 Aug 10	72.82060 -0.61	73.46	71.97	73.43	100,141
19 Aug 10	73.42640 -1.45	75.39	73.05	75.27	92,965
18 Aug 10	74.87860 +0.32	74.99	73.64	74.28	60,123
17 Aug 10	74.55780 +1.20	74.74	73.55	74.23	75,792
16 Aug 10	73.35510 -0.32	74.46	72.66	73.81	61,651
13 Aug 10	73.67590 +1.10	73.84	72.25	73.05	129,021
12 Aug 10	72.57120 +0.62	72.77	71.52	72.14	141,920
11 Aug 10	71.94760 -3.00	74.65	71.72	74.09	146,146
10 Aug 10	74.94980 -0.83	75.89	73.99	75.89	81,056
09 Aug 10	75.77830 +1.08	75.95	74.91	74.91	92,123
06 Aug 10	74.70040 -1.30	76.62	74.35	75.80	81,453
05 Aug 10	76.00110 +1.40	76.36	74.74	75.26	81,506
04 Aug 10	74.60240 -0.10	75.23	73.96	75.19	84,063
03 Aug 10	74.70040 -0.47	75.52	73.93	75.52	105,135
02 Aug 10	75.17250 +1.09	75.43	73.93	73.95	106,986
30 Jul 10	74.08570 +0.78	74.88	73.15	73.19	178,298
29 Jul 10	73.30170 +0.08	74.71	72.88	73.03	159,974
28 Jul 10	73.22150 +0.05	75.27	72.95	75.24	164,700
27 Jul 10	73.16810 -1.40	74.83	72.70	74.37	171,544
26 Jul 10	74.56670 +0.67	74.57	73.60	74.11	106,627
23 Jul 10	73.89860 +0.89	74.32	72.69	73.35	106,667
22 Jul 10	73.00770 +2.57	73.05	69.58	69.93	138,274
21 Jul 10	70.44200 +1.11	71.84	69.69	69.69	114,700
20 Jul 10	69.32840 +0.36	70.46	68.62	69.04	107,941
19 Jul 10	68.97200 -1.11	70.11	68.88	69.64	93,623
16 Jul 10	70.08560 -1.38	72.43	70.04	71.21	112,978
15 Jul 10	71.46650 -0.76	72.96	71.08	71.64	117,903
14 Jul 10	72.22370 -0.01	73.03	71.00	73.03	133,709
13 Jul 10	72.23260 +1.83	72.61	68.95	70.71	160,354
12 Jul 10	70.40630 -0.44	71.07	69.42	70.55	163,801
09 Jul 10	70.84290 +0.76	71.06	69.89	70.24	100,976
08 Jul 10	70.08560 +0.45	70.74	69.19	69.69	165,854
07 Jul 10	69.63130 -0.04	69.67	68.03	68.79	117,425
06 Jul 10	69.67580 +2.00	70.30	67.72	67.78	102,612
05 Jul 10	67.67130 +0.00	68.38	67.57	68.38	47,536
02 Jul 10	67.67130 -0.31	69.21	67.45	68.95	88,406
01 Jul 10	67.98310 -2.45	70.71	67.26	69.59	191,806
30 Jun 10	70.43310 +0.05	71.40	69.75	70.20	186,900
29 Jun 10	70.37960 -3.15	72.93	69.75	72.93	143,575
28 Jun 10	73.53330 +1.44	73.75	71.88	72.25	147,382
25 Jun 10	72.09010 -0.79	73.54	71.53	73.19	85,604
24 Jun 10	72.88300 -1.45	75.09	72.43	75.09	90,391
23 Jun 10	74.33510 -0.72	75.50	73.92	74.83	131,614
22 Jun 10	75.05670 -1.30	76.17	74.90	75.72	115,239
21 Jun 10	76.35740 +1.76	77.46	75.22	75.22	198,018
18 Jun 10	74.59350 +0.38	74.91	74.02	74.06	98,569
17 Jun 10	74.21040 +0.17	75.16	73.81	74.26	127,280
16 Jun 10	74.04110 +0.15	74.26	73.14	74.05	99,382
15 Jun 10	73.88970 -0.17	74.32	72.92	73.02	154,996
14 Jun 10	74.05890 +0.37	74.25	72.22	72.22	205,332
11 Jun 10	73.68480 +0.82	74.83	72.74	74.19	206,972
10 Jun 10	72.86520 +2.62	73.31	69.97	70.14	351,623
09 Jun 10	70.24600 +1.23	71.07	69.28	70.07	282,366
08 Jun 10	69.01660 -1.10	71.49	68.45	71.49	295,093
07 Jun 10	70.11230 -0.67	71.17	69.29	70.33	126,532
04 Jun 10	70.78050 -1.10	73.29	70.06	71.64	121,507
03 Jun 10	71.87630 +1.05	72.95	71.59	72.16	118,157
02 Jun 10	70.82500 +0.45	70.87	69.24	69.52	119,338
01 Jun 10	70.37070 +0.37	70.69	67.80	69.27	167,553
31 May 10	70.00540 +0.73	70.03	68.97	68.97	82,870
28 May 10	69.27490 -0.45	70.38	68.96	69.96	112,355
27 May 10	69.72040 +2.23	69.97	67.15	67.45	270,078
26 May 10	67.49310 +2.77	68.26	65.80	65.93	311,645
25 May 10	64.72250 -1.73	65.46	64.00	64.38	153,966
24 May 10	66.45080 -0.61	67.97	65.76	67.89	88,732
21 May 10	67.06550 +0.65	67.44	65.31	66.78	363,927
20 May 10	66.41520 -2.23	68.79	65.18	67.80	282,373
19 May 10	68.64240 -2.76	70.78	68.53	70.78	192,150
18 May 10	71.40410 +0.97	72.15	70.66	71.59	141,173
17 May 10	70.43310 -0.48	71.44	69.61	70.29	161,017
14 May 10	70.91410 -3.08	73.93	70.50	73.12	171,388
13 May 10	73.99660 +0.01	74.95	73.30	74.09	116,080
12 May 10	73.98770 +3.12	74.38	70.10	70.47	279,647
11 May 10	70.86960 -0.20	71.15	69.66	70.02	218,409
10 May 10	71.07450 +5.50	71.16	68.08	68.15	296,061
07 May 10	65.57780 -2.83	67.85	64.25	67.15	321,311
06 May 10	68.41080 -0.14	70.02	67.31	67.76	291,711
05 May 10	68.55330 -1.46	69.79	67.91	68.86	337,382
04 May 10	70.01430 -2.29	73.28	69.63	72.71	230,654
03 May 10	72.30390 +0.83	72.86	70.26	70.75	144,365
30 Apr 10	71.47540 -1.19	73.01	70.74	72.36	246,641
29 Apr 10	72.66920 +2.18	73.01	70.23	70.34	204,726
28 Apr 10	70.48650 -1.13	71.90	69.98	71.33	161,783
27 Apr 10	71.61790 -2.90	74.67	71.62	74.52	184,640
26 Apr 10	74.52220 +0.46	75.01	74.11	74.30	163,696
23 Apr 10	74.05890 +0.83	74.30	73.13	73.15	138,098
22 Apr 10	73.23040 -0.38	74.30	72.29	73.52	127,692
21 Apr 10	73.61350 -0.22	74.48	73.14	74.18	152,094
20 Apr 10	73.83620 +0.48	74.11	73.28	73.94	120,832
19 Apr 10	73.35510 -0.79	73.94	72.68	73.19	139,547
16 Apr 10	74.14800 -0.93	75.49	73.69	74.38	257,717
15 Apr 10	75.07450 +0.44	75.56	74.39	74.83	142,990
14 Apr 10	74.63800 +1.75	74.97	73.51	73.79	215,513
13 Apr 10	72.88300 +0.72	74.10	72.67	72.81	270,202
12 Apr 10	72.16140 -0.49	73.57	72.16	72.86	175,881
09 Apr 10	72.65140 +1.38	72.89	71.54	71.56	197,681
08 Apr 10	71.27050 -1.35	72.54	70.73	72.53	198,734
07 Apr 10	72.61570 -1.13	73.36	70.54	73.36	148,972
06 Apr 10	73.74710 +0.61	73.94	72.62	73.25	162,391
01 Apr 10	73.13240 +2.77	73.81	70.42	70.82	243,185
31 Mar 10	70.36180 -0.58	71.56	69.73	70.67	186,866
30 Mar 10	70.94090 -1.14	72.58	70.94	72.40	128,980
29 Mar 10	72.08120 -0.32	72.52	71.66	72.08	64,450
26 Mar 10	72.40190 -0.16	72.41	71.96	72.34	73,718
25 Mar 10	72.56230 +0.36	72.56	71.70	72.16	90,783
24 Mar 10	72.20590 +0.36	72.55	71.34	71.74	90,891
23 Mar 10	71.84960 +0.12	72.27	71.43	71.79	96,825
22 Mar 10	71.72480 +0.35	71.79	70.09	71.27	122,864
19 Mar 10	71.37740 -0.16	72.02	70.99	71.60	145,724
18 Mar 10	71.53770 +1.28	72.07	70.19	70.25	120,188
17 Mar 10	70.25490 -0.04	71.15	69.96	70.39	142,197
16 Mar 10	70.29050 +0.39	70.68	69.82	70.20	64,641
15 Mar 10	69.89850 -0.93	70.72	69.63	70.42	82,912
12 Mar 10	70.82500 +1.28	70.97	69.49	69.90	150,615
11 Mar 10	69.54220 +0.19	69.88	68.65	68.65	116,257
10 Mar 10	69.35510 +0.76	69.71	68.76	68.76	133,116
09 Mar 10	68.59780 -0.61	69.09	67.74	69.07	275,894
08 Mar 10	69.20360 -0.17	69.49	68.55	69.27	148,713
05 Mar 10	69.37290 +1.47	69.79	67.89	68.34	134,164
04 Mar 10	67.90300 +0.37	68.73	67.07	67.64	158,103
03 Mar 10	67.52880 +0.47	67.64	66.11	66.73	140,075
02 Mar 10	67.05660 +1.23	67.27	65.59	65.59	103,088
01 Mar 10	65.82720 +1.72	66.06	64.52	64.52	98,466
26 Feb 10	64.10780 +0.95	64.39	63.18	64.10	146,374
25 Feb 10	63.15460 -1.21	64.71	62.76	64.00	120,054
24 Feb 10	64.36620 -0.56	65.10	63.63	64.95	114,601
23 Feb 10	64.92740 +0.23	65.48	64.29	64.83	155,792
22 Feb 10	64.69580 +0.53	65.46	63.89	64.11	108,968
19 Feb 10	64.16130 +0.23	64.16	63.23	63.55	79,566
18 Feb 10	63.92960 +0.43	64.22	62.83	63.25	163,817
17 Feb 10	63.50200 +0.87	63.57	62.85	63.38	81,128
16 Feb 10	62.62890 +0.30	62.99	61.81	62.58	64,955
15 Feb 10	62.32600 +0.41	62.66	62.13	62.13	70,196
12 Feb 10	61.91620 -0.63	63.46	61.41	63.23	102,259
11 Feb 10	62.54880 -0.12	63.74	61.78	62.74	101,540
10 Feb 10	62.67350 +0.31	63.70	62.36	62.97	118,416
09 Feb 10	62.36170 +0.92	62.98	61.11	61.47	160,748
08 Feb 10	61.44410 +0.36	61.63	60.26	61.47	190,495
05 Feb 10	61.08770 -2.89	63.74	60.29	63.74	375,253
04 Feb 10	63.97420 -2.62	66.81	63.60	66.59	180,663
03 Feb 10	66.59340 +0.11	67.15	66.09	66.63	173,608
02 Feb 10	66.48650 +1.09	66.72	64.74	65.11	109,713
01 Feb 10	65.39960 +0.19	65.55	64.52	64.96	115,741
29 Jan 10	65.21250 +1.02	65.99	63.80	64.78	130,994
28 Jan 10	64.18800 -0.25	66.23	64.19	65.22	223,109
27 Jan 10	64.43740 -0.60	64.71	63.50	64.55	123,650
26 Jan 10	65.03430 +0.82	65.09	63.35	63.94	175,918
25 Jan 10	64.21470 +0.13	64.59	63.33	63.33	81,627
22 Jan 10	64.08110 -0.94	65.24	63.12	65.01	130,942
21 Jan 10	65.02540 -1.38	66.82	64.29	66.51	100,258
20 Jan 10	66.40630 -1.49	67.89	66.10	67.79	102,850
19 Jan 10	67.89400 +0.45	68.14	66.89	67.26	180,141
18 Jan 10	67.43970 +0.54	67.56	66.68	66.69	105,629
15 Jan 10	66.89630 -0.28	67.70	66.74	67.18	183,300
14 Jan 10	67.18130 +0.22	68.15	66.90	67.56	162,552
13 Jan 10	66.95860 +0.75	67.36	65.93	66.20	127,240
12 Jan 10	66.21030 -1.73	67.97	65.88	67.66	109,426
11 Jan 10	67.93860 +0.28	68.11	67.48	67.48	76,222
08 Jan 10	67.66240 +0.82	67.92	66.66	66.90	65,488
07 Jan 10	66.84280 +0.55	67.22	65.80	66.42	143,677
06 Jan 10	66.29050 +0.86	66.30	65.12	65.42	102,566
05 Jan 10	65.42630 +0.30	65.84	64.71	65.12	118,334
04 Jan 10	65.12340 +1.19	65.28	63.69	63.78	84,645
31 Dec 09	63.92960 -0.36	64.92	63.41	64.80	31,730
30 Dec 09	64.28600 -0.94	65.02	64.01	64.72	66,258
29 Dec 09	65.23030 +1.28	65.23	63.73	63.73	102,379
28 Dec 09	63.94740 +0.00	64.05	62.82	63.25	34,039

Christian Dior SE

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	422.20001 -1.20	428.80	420.20	423.40	5,215
19 Oct 26	423.39999 -9.80	427.80	419.20	427.80	5,113
16 Oct 26	433.20001 +2.00	434.40	429.60	432.40	6,743
15 Oct 26	431.20001 +5.40	433.80	425.40	430.40	11,379
14 Oct 26	425.79999 +7.00	425.80	419.60	419.80	18,499
13 Oct 26	418.79999 -0.80	422.00	411.60	417.40	36,061
12 Oct 26	419.60001 +6.60	419.80	413.00	414.00	8,984
09 Oct 26	413.00000 -2.00	420.00	413.00	415.00	9,633
08 Oct 26	415.00000 -6.60	421.00	414.80	421.00	8,399
07 Oct 26	421.60001 +4.60	422.20	414.00	416.20	14,885
06 Oct 26	417.00000 +1.80	421.20	416.40	417.00	12,616
05 Oct 26	415.20001 +3.20	419.00	411.80	411.80	20,263
02 Oct 26	412.00000 +3.80	414.60	405.80	408.00	20,253
01 Oct 26	408.20001 -11.00	417.00	408.20	414.00	20,327
30 Sep 26	419.20001 +2.00	422.80	417.20	417.20	13,333
29 Sep 26	417.20001 -2.40	423.60	417.20	418.60	12,616
28 Sep 26	419.60001 +3.60	424.00	413.20	414.80	16,731
25 Sep 26	416.00000 -5.00	426.60	416.00	422.80	39,375
24 Sep 26	421.00000 +55.80	433.00	420.80	429.00	139,297
23 Sep 26	365.20001 -3.20	374.60	363.80	368.00	3,978
22 Sep 26	368.39999 -3.20	375.40	366.60	374.20	7,947
21 Sep 26	371.60001 +2.40	374.20	365.60	367.40	4,813
18 Sep 26	369.20001 -8.20	375.00	367.40	373.40	8,405
17 Sep 26	377.39999 +2.60	379.80	375.40	376.80	5,305
16 Sep 26	374.79999 +2.80	376.00	368.60	372.00	6,645
15 Sep 26	372.00000 -8.00	380.80	370.00	380.80	4,913
14 Sep 26	380.00000 +1.60	381.00	374.60	376.00	4,891
11 Sep 26	378.39999 +6.20	382.80	372.60	372.80	4,947
10 Sep 26	372.20001 -5.00	378.60	370.80	378.60	6,540
09 Sep 26	377.20001 -12.80	387.80	374.00	386.00	11,056
08 Sep 26	390.00000 -4.20	394.80	389.20	393.20	5,066
07 Sep 26	394.20001 +0.40	397.00	388.00	392.60	4,329
04 Sep 26	393.79999 +3.60	397.40	389.20	390.20	12,719
03 Sep 26	390.20001 -7.60	396.00	386.60	396.00	4,900
02 Sep 26	397.79999 -4.40	402.00	396.60	401.80	5,306
01 Sep 26	402.20001 -3.00	409.60	400.20	409.60	5,730
31 Aug 26	405.20001 -5.80	412.60	405.20	411.00	4,177
28 Aug 26	411.00000 +8.20	413.40	403.60	405.00	3,532
27 Aug 26	402.79999 -5.20	406.40	400.80	406.00	2,807
26 Aug 26	408.00000 +2.00	412.60	406.60	406.60	1,837
25 Aug 26	406.00000 -8.00	417.20	405.20	414.40	2,827
24 Aug 26	414.00000 +4.40	415.80	409.40	409.40	3,220
21 Aug 26	409.60001 +7.60	410.80	401.00	401.80	2,387
20 Aug 26	402.00000 -9.40	412.40	402.00	410.40	3,424
19 Aug 26	411.39999 +2.80	415.40	406.40	409.40	3,836
18 Aug 26	408.60001 +2.60	408.60	404.60	405.80	2,681
17 Aug 26	406.00000 -12.00	416.20	404.80	415.60	8,829
14 Aug 26	418.00000 -1.40	420.20	415.80	419.60	3,686
13 Aug 26	419.39999 -4.00	426.20	419.40	423.40	2,294
12 Aug 26	423.39999 -13.20	435.40	419.60	435.20	3,717
11 Aug 26	436.60001 -3.40	443.60	436.00	443.60	1,222
10 Aug 26	440.00000 +4.20	444.00	435.80	437.20	1,881
07 Aug 26	435.79999 -4.20	441.00	435.60	441.00	1,748
06 Aug 26	440.00000 +4.20	444.20	438.80	439.60	2,618
05 Aug 26	435.79999 -4.80	438.80	429.00	437.40	2,043
04 Aug 26	440.60001 -4.40	443.40	431.80	443.40	3,712
03 Aug 26	445.00000 +11.40	451.20	436.20	436.20	7,162
31 Jul 26	433.60001 +1.40	438.00	427.60	429.00	3,900
30 Jul 26	432.20001 +4.40	438.60	426.40	428.00	3,235
29 Jul 26	427.79999 -6.20	445.20	427.40	434.20	4,537
28 Jul 26	434.00000 +8.80	442.40	415.60	432.00	5,247
27 Jul 26	425.20001 +2.20	432.40	425.00	428.00	6,361
24 Jul 26	423.00000 +1.40	425.00	414.80	422.00	3,555
23 Jul 26	421.60001 -18.40	436.60	419.40	436.00	8,493
22 Jul 26	440.00000 +0.00	441.20	431.00	439.20	4,124
21 Jul 26	440.00000 -9.20	446.60	439.60	445.60	3,666
20 Jul 26	449.20001 -5.60	455.80	448.00	454.80	2,236
17 Jul 26	454.79999 -7.20	464.00	453.40	460.00	2,852
16 Jul 26	462.00000 +5.60	464.00	454.20	455.60	2,862
15 Jul 26	456.39999 +9.20	463.60	445.80	448.60	3,437
14 Jul 26	447.20001 -7.00	453.60	439.80	453.60	2,877
13 Jul 26	454.20001 +2.60	455.20	440.00	449.40	2,863
10 Jul 26	451.60001 -2.60	456.40	448.80	456.40	3,417
09 Jul 26	454.20001 +2.80	455.40	447.80	449.80	2,898
08 Jul 26	451.39999 -5.60	455.00	442.60	454.40	4,975
07 Jul 26	457.00000 +3.00	463.00	456.60	458.40	5,114
06 Jul 26	454.00000 -1.40	462.60	450.00	456.00	4,761
03 Jul 26	455.39999 -1.80	458.40	451.00	454.20	2,756
02 Jul 26	457.20001 +12.60	464.00	447.60	449.00	3,624
01 Jul 26	444.60001 -4.40	446.80	436.20	445.20	4,630
30 Jun 26	449.00000 -6.80	453.60	442.60	453.60	8,996
29 Jun 26	455.79999 -2.20	458.80	452.20	457.40	4,755
26 Jun 26	458.00000 +1.00	461.60	450.80	453.00	4,569
25 Jun 26	457.00000 -1.40	462.00	453.00	458.40	3,014
24 Jun 26	458.39999 +11.60	458.60	440.00	443.60	5,288
23 Jun 26	446.79999 +0.80	449.20	440.80	444.20	5,126
22 Jun 26	446.00000 -17.20	464.00	446.00	460.00	11,456
19 Jun 26	463.20001 -13.20	477.60	463.20	477.00	67,116
18 Jun 26	476.39999 +2.00	478.80	470.00	472.00	6,624
17 Jun 26	474.39999 -6.40	487.20	473.20	480.80	9,622
16 Jun 26	480.79999 +4.60	485.20	473.40	475.00	10,431
15 Jun 26	476.20001 +1.40	500.50	476.20	500.00	8,035
12 Jun 26	474.79999 +15.00	482.80	469.40	472.00	9,521
11 Jun 26	459.79999 +5.20	471.20	449.60	449.80	6,953
10 Jun 26	454.60001 -0.60	461.40	451.40	455.00	4,798
09 Jun 26	455.20001 +7.00	461.80	447.00	447.00	10,116
08 Jun 26	448.20001 +0.40	453.00	438.40	441.00	6,410
05 Jun 26	447.79999 +6.80	452.40	437.10	444.80	4,515
04 Jun 26	441.00000 +7.80	447.60	431.40	431.40	12,707
03 Jun 26	433.20001 -10.40	444.40	433.20	443.00	3,973
02 Jun 26	443.60001 +4.40	450.60	441.60	442.80	5,257
01 Jun 26	439.20001 -8.40	452.60	437.40	452.00	4,148
29 May 26	447.60001 -4.60	460.00	447.60	457.00	3,726
28 May 26	452.20001 -1.80	455.60	445.00	451.80	2,956
27 May 26	454.00000 +12.00	462.00	443.00	443.00	5,475
26 May 26	442.00000 -7.80	450.60	441.60	450.60	3,341
25 May 26	449.79999 +4.80	451.60	447.20	449.80	3,524
22 May 26	445.00000 +1.40	453.00	440.80	450.00	6,985
21 May 26	443.60001 +5.40	449.20	439.20	442.20	8,648
20 May 26	438.20001 +5.80	449.00	430.20	433.40	4,588
19 May 26	432.39999 +4.00	437.20	427.60	437.00	3,507
18 May 26	428.39999 +1.00	432.60	418.20	420.00	4,050
15 May 26	427.39999 -4.40	431.20	425.00	429.40	4,787
14 May 26	431.79999 +7.60	434.60	426.00	428.20	2,744
13 May 26	424.20001 -1.00	428.40	419.00	428.40	4,556
12 May 26	425.20001 -2.00	432.40	422.00	422.60	4,822
11 May 26	427.20001 -18.00	443.80	424.80	443.80	4,781
08 May 26	445.20001 -3.40	449.20	444.60	447.60	4,920
07 May 26	448.60001 +1.40	463.40	445.80	445.80	6,602
06 May 26	447.20001 +24.40	451.60	428.60	429.80	4,497
05 May 26	422.79999 +3.60	427.20	416.00	419.00	10,303
04 May 26	419.20001 -6.00	430.00	418.80	429.00	5,611
30 Apr 26	425.20001 +3.40	426.00	416.60	420.00	8,875
29 Apr 26	421.79999 -9.60	430.00	420.80	430.00	7,475
28 Apr 26	431.39999 -10.60	437.80	430.60	434.00	6,208
27 Apr 26	442.00000 -1.80	448.20	440.80	444.60	8,870
24 Apr 26	443.79999 -4.20	449.00	438.00	446.20	9,212
23 Apr 26	448.00000 -1.00	451.00	443.20	446.00	10,428
22 Apr 26	449.00000 -12.40	462.20	447.80	462.00	6,150
21 Apr 26	461.39999 -2.60	471.00	461.40	463.00	5,351
20 Apr 26	464.00000 -9.00	467.60	462.00	464.60	3,729
17 Apr 26	473.00000 +12.20	478.20	461.00	461.80	7,704
16 Apr 26	460.79999 +1.80	466.80	460.80	461.20	4,611
15 Apr 26	459.00000 -4.40	465.00	448.40	463.80	10,668
14 Apr 26	463.39999 +3.40	466.40	447.80	456.80	13,292
13 Apr 26	460.00000 -2.20	460.00	452.00	457.00	2,707
10 Apr 26	462.20001 +1.40	470.20	461.60	467.00	2,727
09 Apr 26	460.79999 -16.80	474.00	456.00	474.00	2,572
08 Apr 26	477.60001 +33.40	480.20	465.20	473.80	7,960
07 Apr 26	444.20001 -2.40	457.00	442.50	451.00	5,470
02 Apr 26	446.60001 -3.40	451.40	441.60	448.00	2,558
01 Apr 26	450.00000 +9.00	453.80	443.60	453.60	3,185
31 Mar 26	441.00000 +1.20	443.60	437.20	439.80	5,512
30 Mar 26	439.79999 +6.00	440.00	432.40	432.40	3,519
27 Mar 26	433.79999 -4.60	439.00	433.00	439.00	4,619
26 Mar 26	438.39999 -3.00	443.60	436.80	437.20	3,087
25 Mar 26	441.39999 +2.60	447.00	437.80	443.60	2,926
24 Mar 26	438.79999 -4.80	449.20	437.80	445.60	5,851
23 Mar 26	443.60001 +11.60	455.00	423.00	424.80	10,303
20 Mar 26	432.00000 -7.60	447.00	432.00	444.40	7,418
19 Mar 26	439.60001 -10.40	444.80	439.00	442.00	7,526
18 Mar 26	450.00000 -2.60	456.80	445.60	452.60	8,724
17 Mar 26	452.60001 -5.80	458.40	450.40	458.40	7,125
16 Mar 26	458.39999 +0.00	460.00	446.80	457.40	5,303
13 Mar 26	458.39999 -12.40	470.80	451.20	466.40	4,623
12 Mar 26	470.79999 -6.80	475.60	468.60	475.00	2,617
11 Mar 26	477.60001 -4.20	482.40	474.20	478.60	1,930
10 Mar 26	481.79999 +8.00	486.60	476.00	484.60	4,841
09 Mar 26	473.79999 -4.60	474.20	466.40	468.00	7,439
06 Mar 26	478.39999 -4.60	488.00	473.40	486.80	3,143
05 Mar 26	483.00000 -1.00	487.60	476.40	478.80	4,372
04 Mar 26	484.00000 +5.20	503.00	476.80	487.60	4,557
03 Mar 26	478.79999 -18.00	490.40	473.80	490.00	6,460
02 Mar 26	496.79999 -20.20	503.00	490.00	490.00	9,546
27 Feb 26	517.00000 -9.00	522.50	512.00	521.00	5,580
26 Feb 26	526.00000 +4.50	527.50	515.50	520.50	3,479
25 Feb 26	521.50000 -9.50	537.00	520.50	533.00	6,241
24 Feb 26	531.00000 +2.00	535.50	522.50	528.50	3,707
23 Feb 26	529.00000 +3.00	539.50	524.00	524.00	6,737
20 Feb 26	526.00000 +23.50	530.00	507.00	507.00	8,156
19 Feb 26	502.50000 -5.00	504.00	498.40	502.00	3,007
18 Feb 26	507.50000 +5.00	507.50	498.80	504.00	3,432
17 Feb 26	502.50000 +6.30	505.00	492.00	492.20	5,744
16 Feb 26	496.20001 +4.20	502.50	495.20	496.20	4,163
13 Feb 26	492.00000 -9.00	500.00	490.00	500.00	6,321
12 Feb 26	501.00000 +2.20	507.50	498.80	507.00	4,631
11 Feb 26	498.79999 -8.20	506.50	497.00	505.00	7,531
10 Feb 26	507.00000 +4.00	513.00	496.00	509.50	4,403
09 Feb 26	503.00000 -2.00	506.00	499.40	502.50	5,052
06 Feb 26	505.00000 -0.50	507.00	495.80	501.00	6,754
05 Feb 26	505.50000 +1.00	512.50	502.50	506.00	9,005
04 Feb 26	504.50000 +9.10	505.50	497.00	497.00	4,964
03 Feb 26	495.39999 -11.60	512.00	493.40	512.00	8,948
02 Feb 26	507.00000 -5.00	514.00	507.00	512.00	4,267
30 Jan 26	512.00000 +4.00	515.50	507.50	513.00	7,580
29 Jan 26	508.00000 +4.00	514.50	505.50	510.00	12,294
28 Jan 26	504.00000 -40.00	528.00	499.40	527.00	18,834
27 Jan 26	544.00000 -1.00	554.00	544.00	545.50	3,804
26 Jan 26	545.00000 -4.50	554.50	544.50	545.50	5,118
23 Jan 26	549.50000 -2.00	553.50	544.50	546.50	3,108
22 Jan 26	551.50000 +8.00	557.50	550.00	553.50	2,876
21 Jan 26	543.50000 +7.00	546.00	538.50	539.00	3,916
20 Jan 26	536.50000 -7.50	542.50	530.50	541.50	5,536
19 Jan 26	544.00000 -22.00	552.00	532.00	548.50	3,913
16 Jan 26	566.00000 -19.00	584.50	561.00	581.00	4,174
15 Jan 26	585.00000 -12.00	602.00	583.00	597.50	4,505
14 Jan 26	597.00000 -9.50	610.00	596.00	607.00	2,393
13 Jan 26	606.50000 +0.50	610.00	599.00	604.50	1,518
12 Jan 26	606.00000 -1.50	609.50	599.00	605.50	2,180
09 Jan 26	607.50000 +20.00	607.50	592.50	592.50	3,025
08 Jan 26	587.50000 +1.50	592.50	580.50	582.00	2,842
07 Jan 26	586.00000 -18.00	606.00	578.00	606.00	3,820
06 Jan 26	604.00000 +6.00	604.00	588.50	599.50	2,188
05 Jan 26	598.00000 -3.50	605.50	591.50	593.00	4,500
02 Jan 26	601.50000 +6.00	604.00	595.00	598.00	2,268
31 Dec 25	595.50000 +0.50	596.50	592.50	594.00	514
30 Dec 25	595.00000 +6.00	597.00	586.50	589.00	1,895
29 Dec 25	589.00000 +7.50	591.50	582.00	582.00	5,884
24 Dec 25	581.50000 +1.00	586.00	579.00	579.50	1,048
23 Dec 25	580.50000 -1.50	584.00	579.50	580.50	2,554
22 Dec 25	582.00000 -5.00	587.00	579.50	582.00	5,042
19 Dec 25	587.00000 -2.00	591.50	578.00	578.00	6,344
18 Dec 25	589.00000 +6.00	593.00	575.50	575.50	3,975
17 Dec 25	583.00000 -10.50	592.00	580.00	592.00	3,324
16 Dec 25	593.50000 +8.50	593.50	580.00	582.00	2,525
15 Dec 25	585.00000 +4.50	589.00	580.00	581.00	2,488
12 Dec 25	580.50000 +1.00	582.50	576.00	579.50	1,370
11 Dec 25	579.50000 +5.50	585.00	577.00	585.00	1,615
10 Dec 25	574.00000 -2.50	582.00	570.50	573.00	2,792
09 Dec 25	576.50000 -2.50	580.50	571.00	576.00	2,598
08 Dec 25	579.00000 -8.00	583.00	577.50	580.50	1,614
05 Dec 25	587.00000 -0.50	587.50	579.00	587.50	1,511
04 Dec 25	587.50000 +0.50	591.50	583.50	591.50	1,900
03 Dec 25	587.00000 -6.50	590.50	584.00	589.00	1,865
02 Dec 25	593.50000 -6.50	601.00	588.00	589.00	2,995
01 Dec 25	600.00000 +10.50	600.00	584.00	584.00	2,679
28 Nov 25	589.50000 +6.50	591.00	582.50	583.50	2,660
27 Nov 25	583.00000 +1.00	585.00	580.00	583.00	2,804
26 Nov 25	582.00000 +3.00	585.00	577.00	583.50	1,517
25 Nov 25	579.00000 -0.50	582.50	572.50	579.50	1,798
24 Nov 25	579.50000 -1.50	588.50	579.00	588.50	2,314
21 Nov 25	581.00000 +3.50	581.50	569.00	569.00	4,652
20 Nov 25	577.50000 +7.50	584.50	571.50	576.00	1,735
19 Nov 25	570.00000 -4.00	576.50	567.50	572.00	3,273
18 Nov 25	574.00000 -12.00	578.00	569.50	578.00	1,956
17 Nov 25	586.00000 -11.50	596.00	583.00	596.00	3,309
14 Nov 25	597.50000 -1.50	603.00	588.00	598.00	8,332
13 Nov 25	599.00000 -4.00	611.50	597.00	602.00	2,481
12 Nov 25	603.00000 +9.00	607.50	595.00	596.50	3,610
11 Nov 25	594.00000 +18.50	598.50	576.50	576.50	7,013
10 Nov 25	575.50000 +12.50	576.50	571.00	573.00	2,010
07 Nov 25	563.00000 +1.50	567.00	559.50	566.50	2,241
06 Nov 25	561.50000 -8.00	571.50	560.50	566.50	1,843
05 Nov 25	569.50000 +3.00	572.00	553.50	556.00	2,028
04 Nov 25	566.50000 -2.50	569.00	558.00	560.50	2,874
03 Nov 25	569.00000 +1.50	574.00	565.00	566.00	1,775
31 Oct 25	567.50000 +2.50	569.00	562.50	565.00	2,649
30 Oct 25	565.00000 -7.50	574.00	562.50	568.00	1,685
29 Oct 25	572.50000 -0.50	577.00	567.50	572.00	1,794
28 Oct 25	573.00000 -0.50	577.00	566.00	566.00	2,591
27 Oct 25	573.50000 +3.50	574.50	563.00	574.50	3,100
24 Oct 25	570.00000 -6.50	578.00	566.00	577.50	2,852
23 Oct 25	576.50000 +3.50	583.50	573.00	573.00	2,780
22 Oct 25	573.00000 -2.00	575.00	552.00	562.50	2,432
21 Oct 25	575.00000 +6.00	577.50	568.00	568.00	4,303
20 Oct 25	569.00000 +9.00	572.00	560.00	563.00	7,957
17 Oct 25	560.00000 -0.50	563.00	551.00	557.50	4,856
16 Oct 25	560.50000 +4.00	565.00	554.50	559.00	3,101
15 Oct 25	556.50000 +59.50	569.00	541.00	547.00	12,096
14 Oct 25	497.00000 -9.50	502.50	494.20	502.50	4,464
13 Oct 25	506.50000 -5.00	521.00	502.50	515.50	2,945
10 Oct 25	511.50000 -17.50	532.50	511.00	530.50	2,646
09 Oct 25	529.00000 -13.00	549.00	528.50	549.00	3,426
08 Oct 25	542.00000 +16.00	542.00	519.50	521.00	4,316
07 Oct 25	526.00000 +19.00	528.50	509.00	509.00	4,562
06 Oct 25	507.00000 -17.00	522.50	507.00	522.50	5,993
03 Oct 25	524.00000 +8.50	524.00	511.00	517.50	3,458
02 Oct 25	515.50000 +20.90	515.50	499.00	499.00	4,705
01 Oct 25	494.60001 +1.60	500.50	493.80	494.00	2,963
30 Sep 25	493.00000 -1.60	497.80	490.20	490.40	3,584
29 Sep 25	494.60001 +8.40	495.60	486.40	490.20	3,804
26 Sep 25	486.20001 +8.40	491.20	481.00	481.00	3,317
25 Sep 25	477.79999 -4.80	487.40	477.00	486.80	1,945
24 Sep 25	482.60001 -12.40	493.80	480.80	493.80	2,657
23 Sep 25	495.00000 +14.20	501.00	481.20	482.60	2,733
22 Sep 25	480.79999 -5.20	486.60	478.80	485.00	1,603
19 Sep 25	486.00000 -9.20	495.40	486.00	491.80	4,595
18 Sep 25	495.20001 +12.80	498.00	481.60	481.60	5,877
17 Sep 25	482.39999 +1.00	487.20	477.20	485.00	6,776
16 Sep 25	481.39999 -4.80	492.20	474.80	488.00	12,453
15 Sep 25	486.20001 +14.60	486.20	475.00	476.20	4,658
12 Sep 25	471.60001 +3.60	474.60	464.60	470.20	2,512
11 Sep 25	468.00000 -1.60	472.40	465.00	470.20	2,881
10 Sep 25	469.60001 +0.80	475.60	466.20	470.00	4,790
09 Sep 25	468.79999 -4.00	479.60	466.80	472.40	3,636
08 Sep 25	472.79999 +0.80	475.40	469.60	472.80	4,523
05 Sep 25	472.00000 -5.40	480.60	469.40	478.20	6,457
04 Sep 25	477.39999 -20.00	497.20	477.00	497.20	4,620
03 Sep 25	497.39999 +8.80	501.00	492.00	492.00	4,727
02 Sep 25	488.60001 +8.20	499.80	483.00	483.00	6,179
01 Sep 25	480.39999 -1.60	488.00	479.00	484.00	1,839
29 Aug 25	482.00000 -5.00	493.00	482.00	484.20	5,974
28 Aug 25	487.00000 +5.00	503.50	483.00	483.00	7,667
27 Aug 25	482.00000 +12.40	485.00	468.40	469.20	4,854
26 Aug 25	469.60001 +1.20	474.40	453.60	457.80	5,808
25 Aug 25	468.39999 -4.60	471.80	467.80	470.80	1,428
22 Aug 25	473.00000 +8.60	476.00	460.60	460.60	1,444
21 Aug 25	464.39999 -7.00	471.00	462.00	470.40	1,370
20 Aug 25	471.39999 +2.40	476.20	464.60	468.60	2,766
19 Aug 25	469.00000 +14.40	469.60	455.60	457.80	4,344
18 Aug 25	454.60001 -1.00	458.60	452.40	455.20	2,699
15 Aug 25	455.60001 +3.40	459.40	453.60	455.00	1,887
14 Aug 25	452.20001 -0.60	455.00	448.60	452.60	2,416
13 Aug 25	452.79999 +10.80	454.40	444.00	445.40	3,329
12 Aug 25	442.00000 +2.00	446.00	434.20	444.00	3,762
11 Aug 25	440.00000 -8.20	451.20	440.00	450.80	3,514
08 Aug 25	448.20001 +2.80	449.80	440.20	440.20	1,647
07 Aug 25	445.39999 +6.40	453.40	440.00	441.80	2,472
06 Aug 25	439.00000 -1.60	442.20	436.00	441.80	2,298
05 Aug 25	440.60001 -2.20	448.00	434.00	448.00	6,130
04 Aug 25	442.79999 +2.40	445.40	438.20	443.40	3,273
01 Aug 25	440.39999 -9.60	452.20	439.60	450.00	2,432
31 Jul 25	450.00000 -9.20	460.00	449.80	457.00	3,248
30 Jul 25	459.20001 +4.20	466.00	454.00	454.00	3,459
29 Jul 25	455.00000 -13.80	470.00	454.20	470.00	3,178
28 Jul 25	468.79999 +2.40	479.20	467.00	473.80	4,270
25 Jul 25	466.39999 +16.00	472.00	444.60	447.40	10,888
24 Jul 25	450.39999 -7.00	462.00	444.40	462.00	3,532
23 Jul 25	457.39999 +13.80	461.00	450.60	461.00	3,195
22 Jul 25	443.60001 -1.20	447.00	440.40	442.60	3,463
21 Jul 25	444.79999 -4.20	451.60	441.00	450.00	4,091
18 Jul 25	449.00000 -2.20	458.60	446.60	454.80	3,202
17 Jul 25	451.20001 +1.60	458.60	446.90	450.20	5,956
16 Jul 25	449.60001 -2.60	453.00	444.20	450.00	6,025
15 Jul 25	452.20001 -0.60	457.80	450.00	453.40	7,936
14 Jul 25	452.79999 -8.20	457.00	451.00	454.00	2,390
11 Jul 25	461.00000 -13.80	469.80	460.20	469.80	2,503
10 Jul 25	474.79999 +15.20	474.80	462.00	462.00	4,600
09 Jul 25	459.60001 +1.20	464.60	453.00	459.00	3,021
08 Jul 25	458.39999 +6.80	458.60	448.40	451.20	3,362
07 Jul 25	451.60001 +0.80	459.80	446.20	459.80	5,088
04 Jul 25	450.79999 -9.00	456.20	450.20	454.60	3,214
03 Jul 25	459.79999 -0.80	467.40	459.40	466.20	4,450
02 Jul 25	460.60001 +14.80	464.80	443.60	449.60	10,141
01 Jul 25	445.79999 +21.20	445.80	423.00	423.00	7,093
30 Jun 25	424.60001 -3.40	430.20	423.20	430.00	3,262
27 Jun 25	428.00000 +11.20	428.00	419.20	421.40	5,996
26 Jun 25	416.79999 -6.80	427.00	414.80	424.20	3,276
25 Jun 25	423.60001 -9.20	433.60	422.60	433.20	4,476
24 Jun 25	432.79999 +9.40	439.20	427.40	437.60	6,467
23 Jun 25	423.39999 -2.00	426.40	419.60	421.60	4,893
20 Jun 25	425.39999 -4.00	433.40	425.40	432.60	10,162
19 Jun 25	429.39999 -10.40	436.00	426.40	436.00	9,375
18 Jun 25	439.79999 +4.40	442.00	435.00	435.00	9,160
17 Jun 25	435.39999 -2.80	438.60	432.00	438.20	8,631
16 Jun 25	438.20001 +4.40	442.00	434.20	434.20	3,381
13 Jun 25	433.79999 -7.20	435.20	429.80	435.00	7,123
12 Jun 25	441.00000 -0.80	441.60	434.60	437.60	6,402
11 Jun 25	441.79999 -3.00	450.60	441.60	443.80	4,316
10 Jun 25	444.79999 +5.60	444.80	436.60	436.60	3,923
09 Jun 25	439.20001 +1.20	444.00	436.00	436.00	3,104
06 Jun 25	438.00000 -1.20	441.20	436.40	438.40	2,074
05 Jun 25	439.20001 -5.00	450.00	436.80	444.60	3,740
04 Jun 25	444.20001 +2.60	445.60	438.80	443.00	3,918
03 Jun 25	441.60001 -2.40	445.60	436.40	445.60	3,556
02 Jun 25	444.00000 -4.60	445.40	437.40	439.80	4,210
30 May 25	448.60001 +0.60	453.00	447.40	452.40	2,655
29 May 25	448.00000 -2.80	466.00	448.00	458.40	2,575
28 May 25	450.79999 +0.00	454.40	450.80	451.00	2,700
27 May 25	450.79999 -1.20	453.60	446.60	451.40	3,726
26 May 25	452.00000 +5.80	455.60	449.60	452.40	2,493
23 May 25	446.20001 -8.60	459.40	438.40	451.60	9,488
22 May 25	454.79999 -8.80	461.80	449.40	457.00	6,286
21 May 25	463.60001 -6.20	468.00	461.40	466.60	9,789
20 May 25	469.79999 +4.60	472.20	460.80	469.40	5,176
19 May 25	465.20001 -5.00	469.00	459.60	468.00	4,224
16 May 25	470.20001 +1.80	473.40	465.20	473.20	4,133
15 May 25	468.39999 -14.60	480.20	468.40	476.40	7,020
14 May 25	483.00000 -15.80	498.20	481.40	498.20	3,302
13 May 25	498.79999 +6.00	501.00	488.80	491.20	9,279
12 May 25	492.79999 +33.40	497.60	464.60	464.60	6,269
09 May 25	459.39999 +4.60	462.00	457.40	457.60	2,934
08 May 25	454.79999 +6.20	462.20	447.80	450.20	2,420
07 May 25	448.60001 -7.40	458.00	447.80	453.60	3,860
06 May 25	456.00000 -2.80	457.20	450.80	456.20	3,542
05 May 25	458.79999 -2.80	464.00	456.60	461.20	2,999
02 May 25	461.60001 +9.20	461.60	449.20	459.00	4,689
30 Apr 25	452.39999 -1.80	454.40	445.00	454.00	5,244
29 Apr 25	454.20001 -9.00	463.40	452.40	461.20	4,451
28 Apr 25	463.20001 +3.20	467.00	461.00	462.40	7,673
25 Apr 25	460.00000 -1.80	467.60	458.80	466.00	4,044
24 Apr 25	461.79999 -3.60	463.20	448.80	453.80	4,760
23 Apr 25	465.39999 +13.40	474.00	454.20	459.00	10,396
22 Apr 25	452.00000 +7.60	452.00	434.40	449.00	6,410
17 Apr 25	444.39999 -3.80	454.60	443.80	445.20	7,037
16 Apr 25	448.20001 -1.00	451.40	444.40	446.60	3,476
15 Apr 25	449.20001 -40.40	478.80	449.00	478.80	15,527
14 Apr 25	489.60001 +9.80	495.20	483.40	490.80	3,300
11 Apr 25	479.79999 -1.20	488.20	473.40	488.00	2,918
10 Apr 25	481.00000 +15.80	520.50	480.00	520.00	5,682
09 Apr 25	465.20001 -12.20	470.80	456.80	458.00	14,506
08 Apr 25	477.39999 +11.40	483.60	459.40	474.60	10,661
07 Apr 25	466.00000 -22.40	492.00	445.60	454.60	18,192
04 Apr 25	488.39999 -12.10	504.00	480.20	495.80	10,726
03 Apr 25	500.50000 -30.00	519.50	499.80	519.50	8,484
02 Apr 25	530.50000 -0.50	534.50	526.00	534.50	3,979
01 Apr 25	531.00000 +3.50	535.00	527.50	533.50	3,697
31 Mar 25	527.50000 -14.00	540.00	526.50	529.00	7,168
28 Mar 25	541.50000 -7.00	548.50	540.50	543.00	8,720
27 Mar 25	548.50000 -5.50	551.50	545.00	549.50	4,935
26 Mar 25	554.00000 -1.50	558.50	550.50	558.50	3,086
25 Mar 25	555.50000 +1.50	561.50	551.00	553.50	3,012
24 Mar 25	554.00000 -3.00	563.00	550.50	560.00	6,033
21 Mar 25	557.00000 -2.00	558.00	549.00	558.00	7,072
20 Mar 25	559.00000 -7.00	565.00	556.00	565.00	5,816
19 Mar 25	566.00000 +2.50	567.00	558.50	560.00	3,951
18 Mar 25	563.50000 +1.50	567.50	559.00	566.00	4,740
17 Mar 25	562.00000 +2.50	563.00	553.00	560.50	4,904
14 Mar 25	559.50000 +2.00	570.00	554.00	555.50	5,700
13 Mar 25	557.50000 -7.50	569.50	553.50	563.00	6,703
12 Mar 25	565.00000 -4.50	574.00	559.00	572.00	3,597
11 Mar 25	569.50000 -8.00	583.00	566.50	578.50	3,520
10 Mar 25	577.50000 -8.50	589.00	575.00	588.50	5,931
07 Mar 25	586.00000 -14.50	595.50	579.00	593.50	3,885
06 Mar 25	600.50000 -13.50	620.50	596.50	618.00	4,444
05 Mar 25	614.00000 +1.00	626.50	614.00	626.50	3,249
04 Mar 25	613.00000 -18.00	622.00	608.50	620.50	7,741
03 Mar 25	631.00000 -3.00	640.00	626.50	632.00	3,310
28 Feb 25	634.00000 -0.50	634.00	622.00	626.00	2,770
27 Feb 25	634.50000 -4.00	637.00	624.50	628.00	3,031
26 Feb 25	638.50000 +13.50	644.00	630.00	630.50	2,441
25 Feb 25	625.00000 -6.00	631.50	625.00	628.00	1,819
24 Feb 25	631.00000 -11.00	640.50	629.50	640.50	1,891
21 Feb 25	642.00000 +8.50	645.50	631.50	632.50	1,890
20 Feb 25	633.50000 +2.00	640.50	629.00	640.50	1,473
19 Feb 25	631.50000 -13.50	648.00	629.00	648.00	2,471
18 Feb 25	645.00000 +2.50	649.00	639.00	644.50	2,213
17 Feb 25	642.50000 -8.50	649.00	640.00	647.00	2,141
14 Feb 25	651.00000 +2.00	663.00	650.00	655.00	4,729
13 Feb 25	649.00000 +19.00	650.50	636.50	637.00	4,616
12 Feb 25	630.00000 -4.00	637.50	618.00	637.50	7,650
11 Feb 25	634.00000 +3.50	634.00	623.00	626.50	2,390
10 Feb 25	630.50000 +2.00	632.00	625.50	626.00	2,771
07 Feb 25	628.50000 -16.50	644.00	628.00	644.00	4,184
06 Feb 25	645.00000 +11.00	647.00	628.00	633.50	3,938
05 Feb 25	634.00000 -6.00	639.00	629.50	634.00	5,191
04 Feb 25	640.00000 +0.50	643.50	632.00	639.50	4,131
03 Feb 25	639.50000 -12.00	641.50	632.00	633.00	4,328
31 Jan 25	651.50000 -5.00	660.00	646.50	656.00	4,562
30 Jan 25	656.50000 +1.50	660.50	655.00	657.00	2,398
29 Jan 25	655.00000 -36.50	667.50	623.00	655.00	5,629
28 Jan 25	691.50000 +0.00	702.50	685.50	685.50	4,822
27 Jan 25	691.50000 +17.50	694.00	671.50	674.00	4,692
24 Jan 25	674.00000 +9.00	689.50	670.00	686.00	3,400
23 Jan 25	665.00000 +7.50	666.00	650.00	658.50	4,067
22 Jan 25	657.50000 +8.00	660.00	646.50	649.00	5,825
21 Jan 25	649.50000 +6.50	650.50	642.00	642.00	3,720
20 Jan 25	643.00000 +3.00	645.00	634.50	640.00	2,971
17 Jan 25	640.00000 -5.00	649.00	636.50	644.50	2,512
16 Jan 25	645.00000 +51.00	651.50	623.50	626.00	11,050
15 Jan 25	594.00000 -14.00	608.00	594.00	608.00	3,038
14 Jan 25	608.00000 +3.00	620.50	608.00	613.00	3,092
13 Jan 25	605.00000 -0.50	608.00	599.50	602.50	1,835
10 Jan 25	605.50000 -0.50	614.50	602.50	605.00	3,948
09 Jan 25	606.00000 +6.00	609.00	592.00	593.00	2,021
08 Jan 25	600.00000 -6.00	605.50	593.50	604.50	3,564
07 Jan 25	606.00000 +8.50	609.50	595.50	598.50	1,859
06 Jan 25	597.50000 +18.00	606.00	583.50	583.50	3,291
03 Jan 25	579.50000 -21.50	601.00	576.50	599.50	3,408
02 Jan 25	601.00000 -4.00	608.50	587.50	605.00	2,288
31 Dec 24	605.00000 +8.00	605.00	595.50	600.00	1,306
30 Dec 24	597.00000 -2.50	602.50	594.50	597.50	2,353
27 Dec 24	599.50000 -4.00	604.00	598.50	600.50	5,924
24 Dec 24	603.50000 +8.50	603.50	596.50	600.00	1,123
23 Dec 24	595.00000 +2.00	599.00	585.50	588.00	6,062
20 Dec 24	593.00000 +7.00	593.00	576.50	585.00	9,229
19 Dec 24	586.00000 -7.00	590.00	581.50	582.50	3,796
18 Dec 24	593.00000 +3.50	594.50	587.00	592.00	4,536
17 Dec 24	589.50000 +4.50	594.50	581.00	581.00	3,460
16 Dec 24	585.00000 -11.00	593.50	583.50	589.00	2,490
13 Dec 24	596.00000 -3.00	604.50	592.00	596.50	4,066
12 Dec 24	599.00000 +0.50	611.00	588.00	609.00	4,209
11 Dec 24	598.50000 +4.00	599.50	586.50	590.00	2,485
10 Dec 24	594.50000 -9.50	598.50	592.00	598.00	5,027
09 Dec 24	604.00000 +20.50	609.50	591.50	591.50	6,131
06 Dec 24	583.50000 +17.50	589.50	568.00	568.00	4,178
05 Dec 24	566.00000 -3.00	573.00	563.50	565.50	4,056
04 Dec 24	569.00000 +2.00	571.50	564.50	567.50	2,166
03 Dec 24	567.00000 +3.00	577.00	562.50	563.00	3,874
02 Dec 24	564.00000 +12.50	568.00	540.00	541.00	5,271
29 Nov 24	551.50000 +4.50	553.50	544.50	544.50	4,113
28 Nov 24	547.00000 -2.50	551.00	544.50	547.50	2,623
27 Nov 24	549.50000 -5.00	554.00	547.50	551.50	3,745
26 Nov 24	554.50000 +0.00	565.00	543.50	547.00	4,684
25 Nov 24	554.50000 +6.00	563.50	553.00	553.00	7,330
22 Nov 24	548.50000 +8.00	550.00	537.50	544.00	3,625
21 Nov 24	540.50000 -2.00	549.00	533.00	549.00	6,652
20 Nov 24	542.50000 +0.50	548.00	540.50	543.50	3,294
19 Nov 24	542.00000 -10.00	552.00	533.00	548.00	5,769
18 Nov 24	552.00000 +3.50	552.50	546.00	549.00	4,331
15 Nov 24	548.50000 -1.00	553.50	542.50	546.50	3,714
14 Nov 24	549.50000 +13.50	550.00	530.50	536.00	4,147
13 Nov 24	536.00000 +0.50	540.50	533.00	533.00	7,565
12 Nov 24	535.50000 -27.50	553.00	529.50	552.00	9,103
11 Nov 24	563.00000 +4.00	566.50	559.50	565.50	3,609
08 Nov 24	559.00000 -19.00	578.50	555.00	578.00	5,131
07 Nov 24	578.00000 +18.50	581.00	559.00	560.50	8,432
06 Nov 24	559.50000 -3.00	585.00	558.00	565.00	6,915
05 Nov 24	562.50000 -4.00	567.00	560.00	566.50	2,704
04 Nov 24	566.50000 -3.50	575.50	565.50	567.50	3,719
01 Nov 24	570.00000 +2.50	574.00	567.50	568.00	2,541
31 Oct 24	567.50000 -6.50	574.50	564.50	572.50	2,272
30 Oct 24	574.00000 -14.00	582.50	568.00	582.00	4,853
29 Oct 24	588.00000 -2.50	601.50	588.00	590.00	5,235
28 Oct 24	590.50000 +2.50	598.50	588.50	595.50	2,555
25 Oct 24	588.00000 +0.00	588.00	580.50	588.00	7,859
24 Oct 24	588.00000 +12.00	594.00	573.00	573.00	4,467
23 Oct 24	576.00000 +1.50	580.00	570.50	571.50	2,738
22 Oct 24	574.50000 -0.50	582.00	571.00	577.00	10,045
21 Oct 24	575.00000 -15.00	592.50	574.50	586.50	5,824
18 Oct 24	590.00000 +11.00	596.00	582.00	582.00	4,758
17 Oct 24	579.00000 +7.50	581.50	567.50	578.00	2,657
16 Oct 24	571.50000 -17.50	577.50	548.50	559.00	10,447
15 Oct 24	589.00000 -14.00	607.50	588.50	607.50	6,586
14 Oct 24	603.00000 -12.50	613.50	598.00	613.50	4,938
11 Oct 24	615.50000 +0.50	619.00	609.50	619.00	1,798
10 Oct 24	615.00000 -3.50	617.50	612.50	617.50	2,662
09 Oct 24	618.50000 +0.50	622.00	611.00	621.50	4,817
08 Oct 24	618.00000 -17.50	619.00	606.00	616.50	4,315
07 Oct 24	635.50000 +16.50	637.00	624.00	626.50	3,878
04 Oct 24	619.00000 -3.00	628.00	616.50	616.50	2,176
03 Oct 24	622.00000 -7.00	626.50	616.50	624.50	2,842
02 Oct 24	629.00000 +8.00	638.00	624.50	633.50	5,450
01 Oct 24	621.00000 -27.50	645.50	621.00	645.50	7,167
30 Sep 24	648.50000 -14.00	664.50	648.00	660.00	6,078
27 Sep 24	662.50000 +26.00	662.50	639.50	651.00	12,791
26 Sep 24	636.50000 +53.50	637.50	605.50	608.00	11,740
25 Sep 24	583.00000 +2.50	586.00	577.00	577.50	4,467
24 Sep 24	580.50000 +18.00	586.50	575.50	581.00	5,465
23 Sep 24	562.50000 +6.00	562.50	548.00	555.50	6,495
20 Sep 24	556.50000 -22.50	571.50	556.50	571.00	11,992
19 Sep 24	579.00000 +18.50	581.50	570.00	572.00	6,173
18 Sep 24	560.50000 -9.00	570.50	560.50	570.50	5,093
17 Sep 24	569.50000 +7.50	572.00	564.00	566.50	2,431
16 Sep 24	562.00000 -4.00	571.50	562.00	565.00	4,063
13 Sep 24	566.00000 -5.00	575.00	566.00	571.00	3,151
12 Sep 24	571.00000 +5.50	578.50	565.00	578.50	4,470
11 Sep 24	565.50000 -4.00	577.50	562.50	570.50	3,699
10 Sep 24	569.50000 -11.00	581.50	568.50	579.00	4,273
09 Sep 24	580.50000 +9.00	580.50	569.50	573.00	4,440
06 Sep 24	571.50000 -11.50	582.50	571.50	582.50	3,500
05 Sep 24	583.00000 -18.00	598.00	576.00	598.00	8,104
04 Sep 24	601.00000 -19.00	609.50	596.50	607.00	6,525
03 Sep 24	620.00000 -2.00	632.50	619.00	622.00	2,795
02 Sep 24	622.00000 -3.00	623.50	612.50	623.00	3,269
30 Aug 24	625.00000 -4.50	639.50	625.00	630.00	2,797
29 Aug 24	629.50000 +9.00	629.50	620.50	620.50	1,425
28 Aug 24	620.50000 -3.50	627.00	619.50	626.50	1,686
27 Aug 24	624.00000 -6.00	635.50	622.00	631.00	2,164
26 Aug 24	630.00000 +0.50	634.50	629.00	629.50	947
23 Aug 24	629.50000 +3.50	631.00	623.00	625.00	2,729
22 Aug 24	626.00000 -2.00	633.00	626.00	631.00	2,070
21 Aug 24	628.00000 +4.50	630.00	623.50	623.50	1,622
20 Aug 24	623.50000 +0.00	629.00	623.50	625.00	3,369
19 Aug 24	623.50000 +14.50	625.00	610.00	610.00	3,173
16 Aug 24	609.00000 +3.50	613.00	606.00	610.00	1,352
15 Aug 24	605.50000 +7.50	609.50	593.00	600.00	2,480
14 Aug 24	598.00000 +9.50	599.00	592.00	594.50	1,691
13 Aug 24	588.50000 +0.50	599.00	581.00	599.00	1,843
12 Aug 24	588.00000 -1.50	594.50	587.00	592.00	1,507
09 Aug 24	589.50000 +3.00	596.50	586.00	586.00	1,926
08 Aug 24	586.50000 -0.50	589.00	579.50	585.00	2,263
07 Aug 24	587.00000 +8.50	594.50	580.00	583.00	2,912
06 Aug 24	578.50000 +0.50	584.00	574.00	582.00	3,875
05 Aug 24	578.00000 -8.00	582.00	569.00	577.00	5,456
02 Aug 24	586.00000 -12.00	596.50	585.00	593.50	2,710
01 Aug 24	598.00000 -11.00	606.50	596.50	605.00	3,469
31 Jul 24	609.00000 +3.50	617.50	608.00	616.00	2,808
30 Jul 24	605.50000 -1.00	613.00	605.50	607.50	3,892
29 Jul 24	606.50000 -13.00	618.00	606.00	618.00	2,337
26 Jul 24	619.50000 +15.00	622.00	605.50	605.50	5,680
25 Jul 24	604.50000 -13.50	613.50	604.50	610.50	7,521
24 Jul 24	618.00000 -30.50	629.00	600.50	626.00	15,186
23 Jul 24	648.50000 +0.50	657.50	645.00	647.50	1,495
22 Jul 24	648.00000 +9.00	652.00	643.50	644.00	1,748
19 Jul 24	639.00000 -10.50	649.00	636.50	648.50	3,458
18 Jul 24	649.50000 -2.50	657.50	649.00	656.00	2,284
17 Jul 24	652.00000 +1.00	656.00	647.00	650.00	2,278
16 Jul 24	651.00000 -13.00	662.00	650.50	659.50	3,902
15 Jul 24	664.00000 -11.50	673.00	659.00	670.50	3,631
12 Jul 24	675.50000 +5.00	680.50	672.50	672.50	3,529
11 Jul 24	670.50000 +11.50	670.50	661.50	665.50	2,921
10 Jul 24	659.00000 +8.50	659.00	648.00	650.50	3,241
09 Jul 24	650.50000 -4.00	658.50	646.50	654.50	4,840
08 Jul 24	654.50000 -20.50	675.50	654.50	669.50	3,685
05 Jul 24	675.00000 +0.50	682.50	671.00	679.50	2,595
04 Jul 24	674.50000 +4.50	677.50	671.50	672.00	2,039
03 Jul 24	670.00000 +8.50	678.50	665.50	665.50	4,219
02 Jul 24	661.50000 -4.50	670.00	658.50	666.00	4,958
01 Jul 24	666.00000 -5.50	690.00	666.00	687.00	4,194
28 Jun 24	671.50000 -6.00	679.50	669.50	677.50	6,318
27 Jun 24	677.50000 -6.00	693.50	675.50	683.00	5,014
26 Jun 24	683.50000 -12.50	702.00	679.00	701.00	6,205
25 Jun 24	696.00000 +2.00	701.00	687.00	690.50	4,495
24 Jun 24	694.00000 +15.50	694.00	675.00	675.00	5,014
21 Jun 24	678.50000 -1.50	683.00	675.50	679.00	5,477
20 Jun 24	680.00000 +8.00	681.50	672.00	673.00	2,196
19 Jun 24	672.00000 -5.00	676.50	668.50	676.00	5,440
18 Jun 24	677.00000 -3.50	688.00	674.50	688.00	3,453
17 Jun 24	680.50000 +5.00	680.50	666.50	670.00	3,806
14 Jun 24	675.50000 -18.50	688.50	672.50	687.00	6,388
13 Jun 24	694.00000 -8.00	707.50	694.00	701.00	2,745
12 Jun 24	702.00000 +5.00	707.00	697.00	698.50	4,863
11 Jun 24	697.00000 -11.00	712.00	695.00	710.50	3,712
10 Jun 24	708.00000 -14.00	713.00	702.50	710.00	3,212
07 Jun 24	722.00000 -3.50	728.00	715.50	726.00	6,007
06 Jun 24	725.50000 +11.00	732.00	718.00	718.00	2,927
05 Jun 24	714.50000 +13.00	720.00	703.00	708.00	4,062
04 Jun 24	701.50000 +0.00	708.00	700.00	702.00	2,552
03 Jun 24	701.50000 -0.50	710.00	698.50	710.00	3,893
31 May 24	702.00000 +3.00	704.50	697.50	698.50	4,479
30 May 24	699.00000 +2.50	699.50	687.00	689.50	6,065
29 May 24	696.50000 -11.50	706.00	693.50	706.00	3,072
28 May 24	708.00000 -8.00	719.00	706.00	718.50	1,375
27 May 24	716.00000 +4.00	716.00	712.00	716.00	1,765
24 May 24	712.00000 -6.00	721.00	710.00	710.00	2,250
23 May 24	718.00000 +4.50	719.00	709.50	715.00	2,535
22 May 24	713.50000 -16.50	728.50	710.00	728.50	4,697
21 May 24	730.00000 -11.00	740.50	730.00	735.50	3,575
20 May 24	741.00000 +1.50	744.00	735.00	739.50	9,170
17 May 24	739.50000 -1.00	740.00	734.00	737.50	3,117
16 May 24	740.50000 -3.00	743.50	735.00	743.50	2,905
15 May 24	743.50000 +0.00	746.50	730.50	746.50	3,433
14 May 24	743.50000 +8.50	745.00	735.00	736.00	1,774
13 May 24	735.00000 -5.00	744.00	735.00	741.50	1,631
10 May 24	740.00000 +0.50	748.00	740.00	742.00	2,019
09 May 24	739.50000 +0.00	739.50	731.00	739.50	1,043
08 May 24	739.50000 -1.50	748.00	739.50	741.00	2,162
07 May 24	741.00000 +2.00	746.00	733.00	735.00	4,919
06 May 24	739.00000 +0.50	745.00	735.00	744.50	1,780
03 May 24	738.50000 +11.50	751.00	728.50	731.00	2,987
02 May 24	727.00000 -3.50	734.00	722.00	731.50	2,986
30 Apr 24	730.50000 -5.00	740.00	730.00	737.00	3,314
29 Apr 24	735.50000 -5.50	745.50	734.00	741.00	3,416
26 Apr 24	741.00000 +13.50	744.00	734.00	738.50	2,587
25 Apr 24	727.50000 -17.50	750.00	720.50	745.50	2,607
24 Apr 24	745.00000 -2.50	755.00	741.50	744.00	3,265
23 Apr 24	747.50000 +2.50	747.50	742.50	745.50	1,652
22 Apr 24	745.00000 +2.50	755.00	743.00	752.00	3,233
19 Apr 24	742.50000 -7.00	747.50	734.00	742.00	1,741
18 Apr 24	749.50000 -2.50	759.00	741.50	754.50	2,658
17 Apr 24	752.00000 +18.50	768.50	743.50	744.50	4,227
16 Apr 24	733.50000 -12.50	745.50	730.00	734.00	3,339
15 Apr 24	746.00000 +12.50	753.50	734.50	734.50	2,635
12 Apr 24	733.50000 -9.50	754.50	731.00	752.00	3,359
11 Apr 24	743.00000 -0.50	748.50	737.50	743.00	2,680
10 Apr 24	743.50000 -4.00	755.50	736.00	754.00	2,925
09 Apr 24	747.50000 -7.50	754.50	744.00	753.00	1,970
08 Apr 24	755.00000 +3.50	758.00	747.00	750.00	3,600
05 Apr 24	751.50000 -21.50	759.50	751.50	759.50	2,625
04 Apr 24	773.00000 +3.00	773.50	765.00	768.50	3,423
03 Apr 24	770.00000 +4.50	770.00	761.50	763.50	2,750
02 Apr 24	765.50000 -11.00	784.50	762.50	772.50	3,535
28 Mar 24	776.50000 +7.00	785.00	772.00	772.00	2,812
27 Mar 24	769.50000 +2.00	771.50	761.50	767.00	2,759
26 Mar 24	767.50000 +0.00	774.50	764.50	768.50	2,490
25 Mar 24	767.50000 -5.00	771.00	759.50	771.00	6,500
22 Mar 24	772.50000 -21.00	785.00	770.00	785.00	5,877
21 Mar 24	793.50000 +0.00	804.50	783.50	801.00	9,233
20 Mar 24	793.50000 -17.50	799.50	760.50	778.00	11,195
19 Mar 24	811.00000 +1.00	812.50	794.50	805.50	2,619
18 Mar 24	810.00000 -2.00	813.50	806.50	812.00	3,314
15 Mar 24	812.00000 -5.00	821.50	809.50	811.00	4,441
14 Mar 24	817.00000 +1.00	832.50	814.50	816.50	6,263
13 Mar 24	816.00000 +9.00	819.00	800.00	804.00	7,158
12 Mar 24	807.00000 +5.00	808.50	791.50	802.50	5,506
11 Mar 24	802.00000 +1.50	803.50	789.00	793.00	2,854
08 Mar 24	800.50000 +4.00	805.00	796.00	796.00	4,326
07 Mar 24	796.50000 +5.50	801.00	781.50	783.50	3,377
06 Mar 24	791.00000 +6.50	797.50	781.50	784.50	2,721
05 Mar 24	784.50000 -9.50	791.00	780.50	790.00	3,462
04 Mar 24	794.00000 -11.00	800.00	788.00	800.00	2,024
01 Mar 24	805.00000 +4.50	808.50	795.00	801.50	3,674
29 Feb 24	800.50000 -0.50	806.50	796.50	801.00	5,579
28 Feb 24	801.00000 +5.50	805.00	797.00	797.50	5,367
27 Feb 24	795.50000 +8.00	799.00	780.50	785.00	4,395
26 Feb 24	787.50000 -7.00	796.00	784.50	790.00	3,619
23 Feb 24	794.50000 +4.00	800.00	790.00	792.50	5,188
22 Feb 24	790.50000 +10.50	793.00	778.00	783.00	2,465
21 Feb 24	780.00000 +0.50	783.00	773.50	779.50	3,634
20 Feb 24	779.50000 -5.00	785.50	775.50	783.00	3,417
19 Feb 24	784.50000 +4.50	785.00	770.00	775.00	1,983
16 Feb 24	780.00000 +0.00	794.00	778.00	782.00	3,428
15 Feb 24	780.00000 +10.00	780.50	775.50	778.00	1,697
14 Feb 24	770.00000 +0.00	772.00	762.50	766.00	2,434
13 Feb 24	770.00000 -16.00	801.50	764.50	800.00	5,224
12 Feb 24	786.00000 +9.00	790.00	778.00	780.00	3,689
09 Feb 24	777.00000 +3.00	779.50	770.50	778.00	4,373
08 Feb 24	774.00000 +17.00	775.50	757.00	758.50	3,393
07 Feb 24	757.00000 +4.00	760.50	752.00	754.00	2,338
06 Feb 24	753.00000 -0.50	759.00	744.50	755.00	4,090
05 Feb 24	753.50000 +4.00	753.50	746.00	748.00	4,751
02 Feb 24	749.50000 +6.50	755.00	747.50	749.50	6,719
01 Feb 24	743.00000 +6.00	751.00	732.00	734.50	5,331
31 Jan 24	737.00000 -6.50	745.50	736.50	742.00	5,093
30 Jan 24	743.50000 +5.50	748.00	740.50	742.00	4,662
29 Jan 24	738.00000 +3.00	742.00	710.00	728.00	4,785
26 Jan 24	735.00000 +79.00	744.00	699.00	699.00	17,544
25 Jan 24	656.00000 +0.50	659.50	651.50	651.50	4,500
24 Jan 24	655.50000 +12.50	663.00	647.00	650.00	6,173
23 Jan 24	643.00000 -1.50	651.00	643.00	648.50	5,497
22 Jan 24	644.50000 +6.00	646.00	639.00	641.50	3,356
19 Jan 24	638.50000 -1.50	647.00	634.50	646.00	4,485
18 Jan 24	640.00000 +14.50	644.00	633.50	635.00	7,769
17 Jan 24	625.50000 -8.00	628.00	618.50	625.00	6,919
16 Jan 24	633.50000 -3.50	635.00	630.00	633.00	4,280
15 Jan 24	637.00000 +0.50	642.00	634.50	637.50	5,571
12 Jan 24	636.50000 -8.50	644.50	629.00	640.00	9,436
11 Jan 24	645.00000 -8.00	662.00	643.50	662.00	4,022
10 Jan 24	653.00000 -0.50	660.00	651.50	653.50	2,975
09 Jan 24	653.50000 -10.50	668.00	651.50	668.00	2,485
08 Jan 24	664.00000 -0.50	666.00	654.50	661.50	3,117
05 Jan 24	664.50000 -2.50	664.50	652.00	662.00	4,600
04 Jan 24	667.00000 +2.00	670.00	663.00	664.00	4,676
03 Jan 24	665.00000 -21.00	685.00	665.00	684.50	5,961
02 Jan 24	686.00000 -21.50	712.00	685.00	709.00	5,224
29 Dec 23	707.50000 +2.50	718.00	707.00	708.00	3,272
28 Dec 23	705.00000 +2.00	708.50	701.00	706.00	3,182
27 Dec 23	703.00000 -4.50	713.50	700.00	704.00	6,819
22 Dec 23	707.50000 -7.50	712.50	703.50	708.50	2,462
21 Dec 23	715.00000 +0.00	719.50	691.00	702.50	7,141
20 Dec 23	715.00000 -1.00	721.00	709.50	716.50	3,527
19 Dec 23	716.00000 +1.50	717.00	700.00	714.50	6,428
18 Dec 23	714.50000 -3.00	714.50	706.50	713.50	3,555
15 Dec 23	717.50000 -4.50	728.00	717.00	725.50	7,590
14 Dec 23	722.00000 +13.00	730.00	714.50	730.00	6,020
13 Dec 23	709.00000 +1.50	716.00	700.50	703.50	4,644
12 Dec 23	707.50000 -3.00	716.00	706.50	713.50	5,273
11 Dec 23	710.50000 +0.50	714.50	706.00	710.00	3,454
08 Dec 23	710.00000 +22.50	714.00	685.50	687.50	6,070
07 Dec 23	687.50000 -2.50	690.00	681.00	685.50	3,736
06 Dec 23	690.00000 +5.50	692.50	682.50	687.50	2,877
05 Dec 23	684.50000 +12.00	688.50	668.00	668.00	3,218
04 Dec 23	672.50000 -3.50	680.00	669.00	672.00	2,299
01 Dec 23	676.00000 -0.50	680.50	668.00	676.50	3,363
30 Nov 23	676.50000 +6.50	679.00	660.00	670.00	5,166
29 Nov 23	670.00000 +5.50	674.50	663.00	665.50	2,654
28 Nov 23	664.50000 -15.50	674.00	656.50	674.00	6,911
27 Nov 23	680.00000 -6.00	688.50	677.50	684.50	3,607
24 Nov 23	686.00000 -5.00	692.00	681.00	692.00	2,619
23 Nov 23	691.00000 +2.50	694.00	687.00	691.50	1,649
22 Nov 23	688.50000 +6.00	691.50	682.50	685.00	5,048
21 Nov 23	682.50000 -9.50	694.00	681.50	694.00	3,376
20 Nov 23	692.00000 +5.00	699.50	686.50	686.50	2,031
17 Nov 23	687.00000 +8.00	692.00	680.00	682.50	2,312
16 Nov 23	679.00000 -17.50	693.50	676.50	693.50	4,286
15 Nov 23	696.50000 +6.50	707.00	693.50	695.50	3,323
14 Nov 23	690.00000 +20.50	692.50	669.00	670.00	3,616
13 Nov 23	669.50000 -0.50	675.00	665.00	674.00	2,221
10 Nov 23	670.00000 -22.50	684.50	664.00	684.50	3,152
09 Nov 23	692.50000 +5.00	696.50	681.00	684.00	2,419
08 Nov 23	687.50000 +9.00	693.00	674.00	674.00	6,478
07 Nov 23	678.50000 +1.00	682.00	672.00	672.00	3,356
06 Nov 23	677.50000 -3.00	687.00	672.50	687.00	3,748
03 Nov 23	680.50000 +4.50	686.00	676.50	680.50	3,580
02 Nov 23	676.00000 +24.50	681.50	659.00	659.00	3,338
01 Nov 23	651.50000 -0.50	656.00	645.00	656.00	3,514
31 Oct 23	652.00000 +4.50	658.00	646.50	647.50	4,028
30 Oct 23	647.50000 +11.00	652.00	639.50	639.50	3,662
27 Oct 23	636.50000 -5.50	645.00	635.00	642.00	3,380
26 Oct 23	642.00000 -5.50	645.50	639.50	641.00	3,919
25 Oct 23	647.50000 -5.00	651.00	642.00	647.50	5,470
24 Oct 23	652.50000 +17.50	652.50	638.50	641.50	6,313
23 Oct 23	635.00000 +2.50	635.00	621.50	628.00	5,278
20 Oct 23	632.50000 -10.00	639.50	631.00	635.00	5,237
19 Oct 23	642.50000 +2.00	648.50	636.00	636.00	3,866
18 Oct 23	640.50000 -4.50	650.50	639.00	645.50	4,435
17 Oct 23	645.00000 +1.00	647.50	633.00	642.00	3,456
16 Oct 23	644.00000 +4.00	648.00	636.50	641.00	4,076
13 Oct 23	640.00000 -12.00	658.00	638.00	650.50	4,707
12 Oct 23	652.00000 -19.50	674.50	651.50	674.50	7,709
11 Oct 23	671.50000 -33.00	678.50	658.00	678.50	16,192
10 Oct 23	704.50000 +17.50	707.50	690.50	690.50	3,685
09 Oct 23	687.00000 -16.50	696.00	682.50	690.00	4,288
06 Oct 23	703.50000 +7.50	703.50	691.00	701.50	5,445
05 Oct 23	696.00000 +6.00	698.50	691.50	693.00	4,753
04 Oct 23	690.00000 +5.00	697.50	680.00	680.00	4,820
03 Oct 23	685.00000 -9.00	694.00	679.50	686.50	3,600
02 Oct 23	694.00000 -3.00	709.50	690.00	702.00	7,245
29 Sep 23	697.00000 +15.50	712.00	693.50	693.50	12,449
28 Sep 23	681.50000 +8.00	683.00	669.50	672.00	3,220
27 Sep 23	673.50000 +5.50	676.00	666.00	669.00	7,595
26 Sep 23	668.00000 -10.00	676.00	666.00	671.00	6,649
25 Sep 23	678.00000 -21.00	697.00	676.00	693.50	5,115
22 Sep 23	699.00000 +4.50	701.00	690.50	692.50	2,038
21 Sep 23	694.50000 -7.50	700.50	691.00	692.00	3,051
20 Sep 23	702.00000 +3.50	704.00	697.50	699.00	3,632
19 Sep 23	698.50000 -8.50	707.00	696.00	701.50	2,293
18 Sep 23	707.00000 -13.50	717.00	703.00	715.00	2,865
15 Sep 23	720.50000 +7.00	737.00	716.50	725.50	9,230
14 Sep 23	713.50000 +16.50	718.50	692.00	698.50	5,227
13 Sep 23	697.00000 -3.50	704.50	693.00	695.00	4,109
12 Sep 23	700.50000 -10.50	715.00	700.50	714.00	2,856
11 Sep 23	711.00000 -3.00	719.50	710.50	716.50	2,608
08 Sep 23	714.00000 +12.50	716.00	701.50	704.50	2,334
07 Sep 23	701.50000 -8.50	713.00	697.00	707.00	5,598
06 Sep 23	710.00000 -18.00	726.00	703.00	726.00	9,536
05 Sep 23	728.00000 -23.50	747.00	726.50	747.00	4,203
04 Sep 23	751.50000 +1.50	760.50	749.00	750.50	2,340
01 Sep 23	750.00000 -8.50	764.50	740.00	755.00	5,549
31 Aug 23	758.50000 -8.00	769.00	755.50	766.00	5,290
30 Aug 23	766.50000 +2.50	771.50	757.50	769.50	5,611
29 Aug 23	764.00000 +10.00	766.50	754.00	760.00	2,389
28 Aug 23	754.00000 +11.50	756.00	746.00	752.00	2,802
25 Aug 23	742.50000 +6.50	751.00	731.00	734.00	2,801
24 Aug 23	736.00000 -6.50	754.50	736.00	747.00	1,866
23 Aug 23	742.50000 -2.50	750.00	739.00	748.00	1,195
22 Aug 23	745.00000 +1.50	752.50	742.50	743.50	1,976
21 Aug 23	743.50000 +10.50	744.50	733.00	734.50	2,504
18 Aug 23	733.00000 -6.00	745.50	721.50	745.50	3,617
17 Aug 23	739.00000 -14.50	753.00	735.50	750.00	3,768
16 Aug 23	753.50000 -2.00	761.00	752.00	755.50	1,302
15 Aug 23	755.50000 -8.00	766.00	753.00	764.50	1,220
14 Aug 23	763.50000 -6.50	771.50	762.00	767.00	1,310
11 Aug 23	770.00000 -11.50	780.00	766.00	775.00	1,312
10 Aug 23	781.50000 +20.50	786.00	768.00	768.00	2,497
09 Aug 23	761.00000 -0.50	772.50	761.00	767.00	1,702
08 Aug 23	761.50000 -11.00	772.00	759.50	768.00	3,087
07 Aug 23	772.50000 +0.50	780.00	768.50	780.00	1,402
04 Aug 23	772.00000 +3.50	774.50	766.00	772.50	1,742
03 Aug 23	768.50000 -5.50	778.00	765.50	770.50	2,557
02 Aug 23	774.00000 -14.00	786.00	769.00	773.00	3,347
01 Aug 23	788.00000 -14.00	800.50	787.50	800.50	1,914
31 Jul 23	802.00000 +8.50	806.50	791.00	792.50	3,727
28 Jul 23	793.50000 +4.50	796.00	776.00	788.50	3,203
27 Jul 23	789.00000 +20.50	790.50	772.00	778.00	3,951
26 Jul 23	768.50000 -32.00	794.50	763.50	793.50	7,791
25 Jul 23	800.50000 +0.00	812.00	799.00	804.50	2,767
24 Jul 23	800.50000 -8.50	807.50	792.50	805.00	3,578
21 Jul 23	809.00000 +12.50	809.50	792.00	792.00	2,082
20 Jul 23	796.50000 -2.00	798.00	789.00	795.50	2,023
19 Jul 23	798.50000 -4.50	812.50	792.50	810.00	4,216
18 Jul 23	803.00000 +5.00	810.50	795.00	798.00	3,311
17 Jul 23	798.00000 -39.50	822.00	798.00	822.00	4,562
14 Jul 23	837.50000 +12.50	839.50	818.00	821.00	3,586
13 Jul 23	825.00000 +12.00	831.00	816.00	816.50	3,683
12 Jul 23	813.00000 +15.50	818.00	796.00	800.50	2,842
11 Jul 23	797.50000 +17.50	802.50	787.50	792.50	2,764
10 Jul 23	780.00000 +3.00	783.00	771.00	772.50	1,562
07 Jul 23	777.00000 +8.50	793.50	767.00	793.50	2,439
06 Jul 23	768.50000 -28.50	792.00	768.00	791.00	4,690
05 Jul 23	797.00000 -10.50	804.50	795.50	801.50	3,334
04 Jul 23	807.50000 -1.50	814.00	804.50	809.00	1,203
03 Jul 23	809.00000 -4.00	817.00	798.50	816.50	4,231
30 Jun 23	813.00000 +9.50	817.50	799.50	805.00	3,195
29 Jun 23	803.50000 +5.50	812.00	795.50	799.50	2,131
28 Jun 23	798.00000 +9.50	798.00	788.00	790.00	3,114
27 Jun 23	788.50000 +4.50	794.50	780.50	790.50	1,680
26 Jun 23	784.00000 +3.00	788.50	778.50	782.00	2,913
23 Jun 23	781.00000 -7.50	788.50	777.50	784.00	1,625
22 Jun 23	788.50000 -2.00	790.00	777.50	785.50	2,947
21 Jun 23	790.50000 -5.50	800.50	786.00	793.00	4,953
20 Jun 23	796.00000 -11.00	808.00	792.00	802.50	8,771
19 Jun 23	807.00000 -12.00	814.50	804.50	814.00	2,320
16 Jun 23	819.00000 +24.00	823.50	796.00	797.50	8,632
15 Jun 23	795.00000 -7.50	801.50	788.00	800.50	5,692
14 Jun 23	802.50000 +4.50	804.50	795.50	798.00	3,907
13 Jun 23	798.00000 +7.50	803.00	791.50	795.00	4,658
12 Jun 23	790.50000 +12.00	794.50	782.00	782.00	2,220
09 Jun 23	778.50000 +3.50	779.00	770.00	776.50	2,710
08 Jun 23	775.00000 +3.50	778.00	763.00	766.00	1,946
07 Jun 23	771.50000 -2.50	776.00	766.50	771.50	3,496
06 Jun 23	774.00000 -4.50	780.00	770.50	780.00	6,372
05 Jun 23	778.50000 -13.50	791.00	775.50	791.00	5,233
02 Jun 23	792.00000 +20.50	794.00	777.50	778.00	3,106
01 Jun 23	771.50000 -2.00	782.00	763.50	780.50	4,339
31 May 23	773.50000 -19.50	787.00	768.50	784.00	4,505
30 May 23	793.00000 -4.00	805.00	790.00	797.50	3,834
29 May 23	797.00000 -3.00	806.50	795.50	803.00	1,919
26 May 23	800.00000 +18.50	803.50	784.00	787.00	5,458
25 May 23	781.50000 +1.00	784.00	772.00	781.50	3,395
24 May 23	780.50000 -7.50	783.50	765.50	778.50	8,281
23 May 23	788.00000 -46.50	833.50	788.00	833.00	7,360
22 May 23	834.50000 +1.50	838.50	833.50	834.00	2,340
19 May 23	833.00000 +5.50	837.50	829.00	830.50	3,639
18 May 23	827.50000 +0.00	833.50	824.00	833.50	1,033
17 May 23	827.50000 -2.50	831.50	822.00	827.00	3,697
16 May 23	830.00000 -3.00	832.00	825.00	828.00	2,809
15 May 23	833.00000 +0.00	844.00	830.00	837.00	3,015
12 May 23	833.00000 -6.00	853.00	831.00	843.50	5,201
11 May 23	839.00000 +9.00	847.00	830.00	831.00	2,608
10 May 23	830.00000 -9.00	840.00	829.00	839.50	1,801
09 May 23	839.00000 -3.50	844.50	834.50	844.50	2,866
08 May 23	842.50000 +8.00	846.50	837.00	839.00	2,635
05 May 23	834.50000 +2.50	838.00	830.00	836.50	2,314
04 May 23	832.00000 -7.00	839.00	829.00	839.00	5,208
03 May 23	839.00000 +13.50	845.00	827.50	827.50	2,921
02 May 23	825.50000 -6.50	837.00	825.00	829.50	2,989
28 Apr 23	832.00000 -7.50	842.50	827.50	839.50	4,721
27 Apr 23	839.50000 +7.00	850.00	831.00	831.00	4,077
26 Apr 23	832.50000 -21.50	852.50	828.00	852.50	4,736
25 Apr 23	854.00000 -11.50	861.50	848.00	859.50	4,173
24 Apr 23	865.50000 +0.50	872.00	860.50	860.50	2,323
21 Apr 23	865.00000 +2.50	867.50	851.50	851.50	3,518
20 Apr 23	862.50000 +12.00	864.00	846.50	846.50	3,798
19 Apr 23	850.50000 -1.00	857.50	845.00	850.00	4,092
18 Apr 23	851.50000 +5.50	859.00	850.00	850.00	4,059
17 Apr 23	846.00000 -20.00	868.50	842.50	866.00	3,877
14 Apr 23	866.00000 +12.50	866.00	856.00	856.00	4,986
13 Apr 23	853.50000 +45.00	854.00	825.50	825.50	7,933
12 Apr 23	808.50000 -5.50	818.00	807.00	815.00	3,507
11 Apr 23	814.00000 +16.00	820.00	803.00	803.00	4,833
06 Apr 23	798.00000 -23.00	822.00	798.00	822.00	9,122
05 Apr 23	821.00000 -2.50	830.50	820.00	823.00	6,386
04 Apr 23	823.50000 +6.00	825.00	817.50	821.50	4,800
03 Apr 23	817.50000 -5.50	822.00	814.50	821.00	4,720
31 Mar 23	823.00000 +17.50	823.50	809.50	820.00	12,340
30 Mar 23	805.50000 +5.50	812.50	800.00	803.50	4,632
29 Mar 23	800.00000 +9.00	804.50	790.50	790.50	3,254
28 Mar 23	791.00000 -2.00	802.50	789.00	799.00	3,555
27 Mar 23	793.00000 +2.50	800.00	790.00	800.00	4,428
24 Mar 23	790.50000 -5.50	797.00	787.50	793.50	4,041
23 Mar 23	796.00000 +3.00	800.50	789.00	800.00	8,718
22 Mar 23	793.00000 +5.00	796.00	782.50	787.00	2,328
21 Mar 23	788.00000 +5.50	792.00	784.00	785.00	4,338
20 Mar 23	782.50000 +15.50	788.00	753.50	765.50	4,690
17 Mar 23	767.00000 -15.50	787.00	762.50	786.00	7,072
16 Mar 23	782.50000 +29.00	785.00	756.00	756.00	7,245
15 Mar 23	753.50000 -30.00	780.50	747.00	780.50	10,496
14 Mar 23	783.50000 +9.00	787.00	770.00	770.50	13,117
13 Mar 23	774.50000 -20.00	796.50	767.00	796.00	7,146
10 Mar 23	794.50000 -2.50	800.00	778.00	785.50	6,970
09 Mar 23	797.00000 -5.00	803.50	792.50	803.50	2,221
08 Mar 23	802.00000 -3.00	807.00	800.50	800.50	3,106
07 Mar 23	805.00000 -7.00	818.50	802.50	818.50	6,582
06 Mar 23	812.00000 +8.50	817.00	806.50	808.00	2,802
03 Mar 23	803.50000 +6.50	805.50	795.00	800.50	3,302
02 Mar 23	797.00000 +8.00	797.50	780.00	784.00	4,158
01 Mar 23	789.00000 +2.00	803.50	787.00	788.50	2,490
28 Feb 23	787.00000 -2.50	791.00	785.50	787.50	2,973
27 Feb 23	789.50000 +11.50	795.50	780.00	789.00	2,390
24 Feb 23	778.00000 -25.00	806.00	778.00	805.00	5,339
23 Feb 23	803.00000 -0.50	807.50	801.00	802.00	3,248
22 Feb 23	803.50000 +2.00	803.50	788.00	801.00	3,625
21 Feb 23	801.50000 -3.00	804.00	788.50	804.00	3,034
20 Feb 23	804.50000 -4.00	809.50	800.50	809.50	1,320
17 Feb 23	808.50000 -8.00	815.50	798.00	815.50	3,235
16 Feb 23	816.50000 +6.50	819.50	810.00	815.50	4,766
15 Feb 23	810.00000 +10.50	816.00	793.50	793.50	3,203
14 Feb 23	799.50000 +2.50	807.50	793.00	800.00	5,785
13 Feb 23	797.00000 +16.00	800.00	781.50	782.00	3,435
10 Feb 23	781.00000 -13.00	793.00	774.00	786.50	4,891
09 Feb 23	794.00000 +8.50	799.00	791.50	791.50	2,116
08 Feb 23	785.50000 -6.00	806.50	784.50	800.00	4,798
07 Feb 23	791.50000 -6.50	798.00	787.00	797.50	4,158
06 Feb 23	798.00000 -19.50	813.00	795.00	811.50	3,730
03 Feb 23	817.50000 +20.50	818.00	793.00	797.00	4,646
02 Feb 23	797.00000 +12.50	800.00	787.50	789.50	5,004
01 Feb 23	784.50000 -7.50	794.50	782.50	794.50	3,022
31 Jan 23	792.00000 +7.00	793.00	780.00	782.50	3,380
30 Jan 23	785.00000 -3.00	786.00	775.00	783.50	3,485
27 Jan 23	788.00000 -2.00	796.00	763.00	777.00	5,336
26 Jan 23	790.00000 +6.00	794.00	785.00	787.00	6,388
25 Jan 23	784.00000 -2.00	789.00	777.00	786.00	5,040
24 Jan 23	786.00000 +5.00	788.00	779.00	786.00	3,655
23 Jan 23	781.00000 +9.00	783.00	769.00	774.50	4,833
20 Jan 23	772.00000 +6.50	778.00	765.50	770.50	3,472
19 Jan 23	765.50000 -20.00	784.00	763.00	783.00	6,330
18 Jan 23	785.50000 +7.50	789.00	776.50	778.00	5,054
17 Jan 23	778.00000 +0.50	779.00	769.00	776.00	4,071
16 Jan 23	777.50000 +3.00	777.50	768.50	774.00	4,400
13 Jan 23	774.50000 +12.00	776.00	762.00	762.50	2,938
12 Jan 23	762.50000 -0.50	775.00	758.50	763.00	5,436
11 Jan 23	763.00000 +18.00	764.50	746.50	746.50	6,044
10 Jan 23	745.00000 -7.50	750.00	738.50	748.00	3,277
09 Jan 23	752.50000 +10.00	754.00	741.50	742.50	3,559
06 Jan 23	742.50000 +16.50	742.50	724.00	726.00	3,725
05 Jan 23	726.00000 -5.00	733.00	719.50	730.50	4,451
04 Jan 23	731.00000 +31.50	731.00	704.00	704.00	4,062
03 Jan 23	699.50000 +12.50	707.50	687.00	687.00	3,507
02 Jan 23	687.00000 +6.00	690.00	684.00	690.00	2,956
30 Dec 22	681.00000 -12.50	690.50	680.50	690.00	2,686
29 Dec 22	693.50000 +9.00	695.00	679.50	683.00	1,855
28 Dec 22	684.50000 -4.50	692.50	682.50	689.50	1,522
27 Dec 22	689.00000 +16.00	691.50	681.00	683.00	2,328
23 Dec 22	673.00000 -10.50	683.50	671.50	683.50	2,573
22 Dec 22	683.50000 -6.50	695.00	681.50	682.00	1,790
21 Dec 22	690.00000 +10.00	691.00	682.00	684.00	4,767
20 Dec 22	680.00000 -8.00	687.00	675.50	685.00	3,310
19 Dec 22	688.00000 -4.00	697.50	687.00	692.00	3,265
16 Dec 22	692.00000 -4.00	697.00	685.00	696.00	5,876
15 Dec 22	696.00000 -30.00	718.50	691.00	715.00	5,845
14 Dec 22	726.00000 +2.50	729.00	715.00	718.50	4,914
13 Dec 22	723.50000 +11.50	734.50	711.50	717.50	5,490
12 Dec 22	712.00000 -2.00	718.00	707.50	708.50	3,445
09 Dec 22	714.00000 -3.50	723.00	711.50	717.50	4,012
08 Dec 22	717.50000 +5.50	717.50	708.00	709.50	3,704
07 Dec 22	712.00000 +2.50	713.50	703.00	704.00	6,645
06 Dec 22	709.50000 +2.00	710.50	703.00	708.00	2,791
05 Dec 22	707.50000 -6.50	717.50	705.50	716.00	4,081
02 Dec 22	714.00000 -1.00	721.50	705.00	713.50	4,180
01 Dec 22	715.00000 -9.00	725.50	712.00	720.00	6,399
30 Nov 22	724.00000 +30.50	725.00	696.00	699.00	7,805
29 Nov 22	693.50000 +3.50	699.00	690.00	693.00	4,577
28 Nov 22	690.00000 -1.00	692.00	680.50	686.00	2,625
25 Nov 22	691.00000 +2.00	691.00	684.50	691.00	5,399
24 Nov 22	689.00000 -1.50	693.50	686.00	691.00	1,357
23 Nov 22	690.50000 +4.50	691.00	684.00	688.00	1,839
22 Nov 22	686.00000 -2.50	688.50	676.00	688.50	1,907
21 Nov 22	688.50000 +1.50	691.00	680.00	684.50	2,893
18 Nov 22	687.00000 +4.00	691.00	684.00	688.00	2,040
17 Nov 22	683.00000 -0.50	689.00	677.50	687.50	2,238
16 Nov 22	683.50000 -7.50	694.00	681.00	691.00	4,066
15 Nov 22	691.00000 +5.00	698.00	685.50	688.00	4,467
14 Nov 22	686.00000 -8.50	696.00	682.50	694.50	4,177
11 Nov 22	694.50000 +19.50	701.00	685.00	685.00	8,709
10 Nov 22	675.00000 +31.50	675.00	635.00	637.50	4,332
09 Nov 22	643.50000 -1.50	647.50	639.50	639.50	1,852
08 Nov 22	645.00000 +5.00	646.00	633.50	638.50	1,907
07 Nov 22	640.00000 -6.50	649.00	639.50	645.50	3,307
04 Nov 22	646.50000 +33.50	653.00	616.00	616.00	3,604
03 Nov 22	613.00000 -6.50	623.00	605.50	615.50	3,276
02 Nov 22	619.50000 -19.50	646.50	619.00	644.50	4,533
01 Nov 22	639.00000 +12.50	651.50	634.50	636.00	3,543
31 Oct 22	626.50000 -1.00	633.00	622.00	629.50	6,956
28 Oct 22	627.50000 -11.00	632.00	624.00	629.00	3,119
27 Oct 22	638.50000 -6.00	645.00	631.00	641.50	5,346
26 Oct 22	644.50000 +1.50	648.00	636.00	641.00	4,152
25 Oct 22	643.00000 +24.00	643.00	620.00	623.00	2,952
24 Oct 22	619.00000 +2.00	628.00	611.00	616.50	3,117
21 Oct 22	617.00000 -5.00	620.50	606.50	613.00	3,973
20 Oct 22	622.00000 +9.00	624.50	610.00	611.50	3,347
19 Oct 22	613.00000 -9.50	625.50	612.50	621.00	6,433
18 Oct 22	622.50000 +0.00	629.50	618.50	629.50	3,075
17 Oct 22	622.50000 +12.00	624.50	600.00	614.50	2,836
14 Oct 22	610.50000 +10.50	624.50	601.00	609.00	3,547
13 Oct 22	600.00000 -8.50	608.50	581.50	608.50	8,548
12 Oct 22	608.50000 +12.00	614.50	600.00	603.50	6,061
11 Oct 22	596.50000 +1.00	597.00	586.50	593.00	3,184
10 Oct 22	595.50000 -7.50	602.50	588.50	598.50	5,103
07 Oct 22	603.00000 -19.50	623.00	603.00	619.50	2,773
06 Oct 22	622.50000 +0.50	629.00	618.00	626.50	3,493
05 Oct 22	622.00000 -9.50	636.00	619.50	628.00	2,163
04 Oct 22	631.50000 +39.00	631.50	599.50	601.50	5,103
03 Oct 22	592.50000 -3.00	593.00	580.00	591.50	4,715
30 Sep 22	595.50000 +6.00	595.50	582.50	594.00	5,199
29 Sep 22	589.50000 -2.50	590.50	579.50	590.50	4,495
28 Sep 22	592.00000 +6.00	593.50	576.50	579.50	3,719
27 Sep 22	586.00000 -1.50	601.00	586.00	588.00	2,681
26 Sep 22	587.50000 +1.00	598.00	576.50	576.50	2,738
23 Sep 22	586.50000 -18.00	610.00	586.00	610.00	7,148
22 Sep 22	604.50000 -17.00	621.00	604.50	618.00	2,476
21 Sep 22	621.50000 +8.50	621.50	605.50	610.00	2,519
20 Sep 22	613.00000 -8.00	630.00	611.50	623.00	1,859
19 Sep 22	621.00000 +7.50	624.50	609.00	610.50	2,383
16 Sep 22	613.50000 -5.50	619.00	610.00	619.00	3,503
15 Sep 22	619.00000 -14.00	637.00	617.50	632.50	1,907
14 Sep 22	633.00000 +4.00	636.50	623.50	624.50	4,985
13 Sep 22	629.00000 -9.50	646.50	629.00	642.00	3,755
12 Sep 22	638.50000 +11.00	640.00	629.00	635.00	1,958
09 Sep 22	627.50000 +8.50	632.50	622.00	622.50	2,119
08 Sep 22	619.00000 +3.00	624.00	608.00	610.50	3,215
07 Sep 22	616.00000 +3.00	619.00	605.00	605.50	1,602
06 Sep 22	613.00000 +2.50	617.50	605.00	608.50	1,342
05 Sep 22	610.50000 -7.50	612.00	600.00	604.00	2,629
02 Sep 22	618.00000 +7.50	621.50	608.00	617.00	2,098
01 Sep 22	610.50000 -13.00	617.00	602.00	617.00	2,929
31 Aug 22	623.50000 -13.50	641.50	623.50	640.00	3,509
30 Aug 22	637.00000 +5.00	645.50	630.50	634.00	3,078
29 Aug 22	632.00000 -9.00	634.00	621.00	627.50	3,094
26 Aug 22	641.00000 -19.50	665.50	641.00	665.50	2,665
25 Aug 22	660.50000 -1.50	666.50	656.00	666.00	1,608
24 Aug 22	662.00000 +7.50	664.00	649.50	651.00	1,680
23 Aug 22	654.50000 -3.50	662.00	647.00	647.00	3,835
22 Aug 22	658.00000 -15.50	673.50	656.50	673.50	3,303
19 Aug 22	673.50000 -10.50	685.50	672.00	680.00	2,934
18 Aug 22	684.00000 +5.50	685.50	677.00	680.50	2,712
17 Aug 22	678.50000 +0.00	685.50	676.00	676.50	4,391
16 Aug 22	678.50000 +2.00	678.50	670.00	670.50	2,817
15 Aug 22	676.50000 +5.00	678.00	670.50	678.00	1,832
12 Aug 22	671.50000 +1.50	674.50	666.00	669.00	1,336
11 Aug 22	670.00000 +4.00	673.50	664.00	666.00	2,148
10 Aug 22	666.00000 +9.00	669.50	647.50	654.50	3,686
09 Aug 22	657.00000 -8.50	674.50	654.50	674.50	3,343
08 Aug 22	665.50000 +3.50	673.00	663.50	664.00	5,494
05 Aug 22	662.00000 -12.50	681.00	659.50	673.00	3,316
04 Aug 22	674.50000 +7.00	676.00	667.50	667.50	3,321
03 Aug 22	667.50000 +7.50	669.50	658.00	658.00	2,637
02 Aug 22	660.00000 -10.50	671.00	652.50	670.50	4,231
01 Aug 22	670.50000 +9.00	673.50	658.00	663.00	3,889
29 Jul 22	661.50000 +9.50	669.00	656.50	656.50	5,637
28 Jul 22	652.00000 +27.50	652.00	629.00	629.00	5,006
27 Jul 22	624.50000 +13.00	625.50	600.50	617.00	3,725
26 Jul 22	611.50000 -15.50	627.50	608.00	627.00	2,111
25 Jul 22	627.00000 +4.00	630.00	617.50	621.50	3,500
22 Jul 22	623.00000 +2.50	628.50	618.00	621.50	2,595
21 Jul 22	620.50000 +6.50	623.00	609.00	611.50	7,314
20 Jul 22	614.00000 -2.00	621.00	609.50	619.50	6,058
19 Jul 22	616.00000 +17.00	616.00	590.00	590.50	2,804
18 Jul 22	599.00000 +10.00	603.00	593.00	593.50	3,497
15 Jul 22	589.00000 +3.50	590.50	570.00	585.50	3,029
14 Jul 22	585.50000 +0.00	592.00	577.50	592.00	3,028
13 Jul 22	585.50000 -6.50	594.50	573.50	591.50	4,482
12 Jul 22	592.00000 +9.50	592.00	575.00	576.00	2,875
11 Jul 22	582.50000 -4.00	584.50	569.00	574.50	2,660
08 Jul 22	586.50000 -3.50	594.50	581.00	590.00	2,471
07 Jul 22	590.00000 +11.00	594.50	580.00	580.00	7,490
06 Jul 22	579.00000 +27.00	581.00	557.00	559.50	8,772
05 Jul 22	552.00000 -14.00	570.00	551.00	562.00	3,496
04 Jul 22	566.00000 +2.00	572.00	563.50	571.00	3,331
01 Jul 22	564.00000 -2.00	570.00	556.00	561.00	4,925
30 Jun 22	566.00000 -4.50	566.00	551.50	557.00	4,719
29 Jun 22	570.50000 +1.50	572.00	559.50	564.00	3,254
28 Jun 22	569.00000 +4.00	577.00	564.50	574.50	3,746
27 Jun 22	565.00000 -8.50	586.50	564.50	584.00	7,027
24 Jun 22	573.50000 +21.50	575.00	556.50	558.00	5,424
23 Jun 22	552.00000 +14.50	555.50	531.00	531.00	4,443
22 Jun 22	537.50000 -7.50	542.00	531.00	539.50	6,821
21 Jun 22	545.00000 +11.00	554.00	531.00	531.00	5,141
20 Jun 22	534.00000 -2.50	541.00	529.50	538.00	5,179
17 Jun 22	536.50000 +4.50	542.50	531.50	531.50	9,917
16 Jun 22	532.00000 -5.50	536.50	525.00	529.00	6,271
15 Jun 22	537.50000 +8.00	540.00	529.50	535.00	8,104
14 Jun 22	529.50000 -5.50	541.00	525.00	541.00	7,902
13 Jun 22	535.00000 -17.00	555.00	531.00	553.50	6,173
10 Jun 22	552.00000 -20.00	566.00	552.00	564.00	3,661
09 Jun 22	572.00000 -8.00	581.50	567.00	575.50	4,840
08 Jun 22	580.00000 -6.00	590.00	578.00	590.00	2,496
07 Jun 22	586.00000 -8.50	591.50	580.00	590.00	3,880
06 Jun 22	594.50000 +7.50	599.50	592.50	592.50	3,240
03 Jun 22	587.00000 -4.50	596.00	585.00	592.50	3,433
02 Jun 22	591.50000 +10.00	591.50	584.00	586.00	3,084
01 Jun 22	581.50000 +1.50	590.50	577.50	581.00	6,168
31 May 22	580.00000 -6.00	587.50	574.00	586.00	9,068
30 May 22	586.00000 +16.50	590.00	573.50	573.50	6,040
27 May 22	569.50000 +18.00	569.50	550.00	554.00	9,218
26 May 22	551.50000 +17.50	551.50	534.00	535.50	3,171
25 May 22	534.00000 +1.50	540.00	521.50	540.00	4,073
24 May 22	532.50000 -8.00	538.50	526.00	532.00	5,378
23 May 22	540.50000 +8.00	543.00	529.00	532.50	4,804
20 May 22	532.50000 -12.00	548.00	529.50	547.50	5,624
19 May 22	544.50000 -7.00	546.50	536.00	542.50	5,052
18 May 22	551.50000 -9.00	565.50	551.50	562.50	11,496
17 May 22	560.50000 +13.00	569.50	552.00	552.50	5,103
16 May 22	547.50000 -3.50	554.00	544.00	546.00	3,651
13 May 22	551.00000 +13.00	551.00	535.50	543.00	7,470
12 May 22	538.00000 -8.00	541.00	516.00	528.50	13,967
11 May 22	546.00000 +25.50	546.50	525.50	527.00	11,488
10 May 22	520.50000 +1.50	531.50	518.50	525.50	8,990
09 May 22	519.00000 -20.00	541.00	519.00	531.50	9,858
06 May 22	539.00000 -11.00	545.00	528.00	542.50	13,123
05 May 22	550.00000 -17.00	584.50	550.00	570.50	7,310
04 May 22	567.00000 -8.00	579.00	567.00	578.50	4,682
03 May 22	575.00000 -5.50	588.50	573.50	575.50	7,556
02 May 22	580.50000 -9.50	588.00	574.50	580.00	8,331
29 Apr 22	590.00000 +5.00	599.50	589.00	590.00	8,374
28 Apr 22	585.00000 -2.00	599.50	580.00	597.50	3,243
27 Apr 22	587.00000 +3.00	594.50	578.50	584.00	5,080
26 Apr 22	584.00000 -3.50	594.00	580.00	588.00	8,049
25 Apr 22	587.50000 -23.50	602.50	583.00	598.00	6,805
22 Apr 22	611.00000 -10.50	620.50	607.00	615.00	8,261
21 Apr 22	621.50000 +10.50	628.00	609.00	611.50	4,996
20 Apr 22	611.00000 +5.00	613.00	600.50	602.00	2,126
19 Apr 22	606.00000 -4.50	609.00	599.00	604.50	4,648
14 Apr 22	610.50000 +9.50	613.00	603.00	604.00	8,073
13 Apr 22	601.00000 +3.00	608.00	586.00	601.50	13,058
12 Apr 22	598.00000 +11.00	604.50	576.00	584.50	5,281
11 Apr 22	587.00000 -13.00	596.50	586.50	594.50	4,922
08 Apr 22	600.00000 +7.00	605.50	592.50	602.50	3,679
07 Apr 22	593.00000 -13.00	618.00	593.00	618.00	7,046
06 Apr 22	606.00000 -22.50	627.00	601.00	626.50	7,497
05 Apr 22	628.50000 -3.00	638.00	624.00	633.00	8,165
04 Apr 22	631.50000 +12.00	635.00	619.00	626.50	7,211
01 Apr 22	619.50000 +1.00	625.50	614.00	621.50	7,197
31 Mar 22	618.50000 -7.00	636.00	618.50	632.00	5,871
30 Mar 22	625.50000 -13.00	638.00	621.50	638.00	7,368
29 Mar 22	638.50000 +32.50	642.50	614.00	615.00	8,466
28 Mar 22	606.00000 +8.00	625.00	599.00	601.00	8,037
25 Mar 22	598.00000 +4.50	612.50	593.50	593.50	7,748
24 Mar 22	593.50000 -4.50	610.50	591.00	600.00	10,048
23 Mar 22	598.00000 -18.00	622.00	598.00	622.00	5,235
22 Mar 22	616.00000 +3.00	623.00	610.50	614.50	3,404
21 Mar 22	613.00000 -4.00	620.00	609.50	615.00	5,111
18 Mar 22	617.00000 +11.50	617.00	600.00	614.50	8,843
17 Mar 22	605.50000 -1.50	620.00	599.50	617.50	5,784
16 Mar 22	607.00000 +39.00	611.00	578.50	579.00	15,424
15 Mar 22	568.00000 -8.50	571.00	556.00	567.00	5,717
14 Mar 22	576.50000 +10.50	578.00	557.00	567.00	12,211
11 Mar 22	566.00000 +5.00	595.50	556.00	566.00	7,661
10 Mar 22	561.00000 -13.50	581.50	553.50	580.50	7,159
09 Mar 22	574.50000 +47.50	575.50	532.50	539.50	16,485
08 Mar 22	527.00000 -15.50	557.50	521.50	530.00	10,059
07 Mar 22	542.50000 -20.50	562.00	513.00	520.00	18,539
04 Mar 22	563.00000 -35.50	590.00	563.00	590.00	14,724
03 Mar 22	598.50000 -21.50	623.50	598.00	623.00	5,803
02 Mar 22	620.00000 +8.50	622.00	600.50	605.50	7,735
01 Mar 22	611.50000 -27.00	637.00	610.50	622.00	7,523
28 Feb 22	638.50000 -4.50	640.50	617.50	626.50	6,509
25 Feb 22	643.00000 +31.00	644.00	611.50	611.50	7,689
24 Feb 22	612.00000 -23.00	622.50	590.50	603.00	25,165
23 Feb 22	635.00000 -5.00	650.00	635.00	641.00	4,397
22 Feb 22	640.00000 -0.50	645.50	622.00	628.50	4,400
21 Feb 22	640.50000 -12.00	660.50	635.00	658.00	5,671
18 Feb 22	652.50000 -0.50	661.50	645.00	651.50	3,256
17 Feb 22	653.00000 +2.00	672.00	651.00	653.50	9,669
16 Feb 22	651.00000 -4.50	666.50	647.00	661.00	4,169
15 Feb 22	655.50000 +16.00	658.00	622.50	636.00	4,056
14 Feb 22	639.50000 -9.50	639.50	621.50	633.50	9,411
11 Feb 22	649.00000 -14.50	663.00	648.50	655.00	6,078
10 Feb 22	663.50000 -23.00	691.00	661.00	691.00	8,000
09 Feb 22	686.50000 +16.00	696.00	673.50	673.50	6,314
08 Feb 22	670.50000 -8.50	690.00	666.50	681.00	6,651
07 Feb 22	679.00000 +9.00	682.50	667.00	675.00	3,145
04 Feb 22	670.00000 -6.50	682.50	666.00	677.50	7,823
03 Feb 22	676.50000 -27.00	708.00	676.50	703.00	6,310
02 Feb 22	703.50000 +3.00	709.50	699.00	704.00	6,494
01 Feb 22	700.50000 +15.50	701.00	686.50	687.50	8,350
31 Jan 22	685.00000 +15.00	687.00	668.00	680.00	10,714
28 Jan 22	670.00000 +12.50	689.00	651.00	670.00	20,576
27 Jan 22	657.50000 +4.50	661.50	640.50	641.00	5,767
26 Jan 22	653.00000 +10.50	665.00	647.50	650.00	5,576
25 Jan 22	642.50000 -5.00	657.50	640.00	655.00	8,696
24 Jan 22	647.50000 -38.50	683.50	638.00	655.00	10,567
21 Jan 22	686.00000 -10.00	689.00	677.00	687.00	5,733
20 Jan 22	696.00000 +8.00	697.00	680.00	689.50	3,198
19 Jan 22	688.00000 +19.50	695.50	662.00	664.50	4,700
18 Jan 22	668.50000 -14.50	680.00	661.50	680.00	3,518
17 Jan 22	683.00000 +18.50	683.50	656.50	665.00	6,888
14 Jan 22	664.50000 -13.00	671.50	660.00	666.00	5,640
13 Jan 22	677.50000 -19.50	694.50	676.00	692.50	5,841
12 Jan 22	697.00000 +3.50	705.00	690.00	702.00	3,355
11 Jan 22	693.50000 +4.00	715.50	690.50	698.50	3,661
10 Jan 22	689.50000 -10.00	711.50	687.50	701.50	7,520
07 Jan 22	699.50000 -22.00	721.00	697.50	721.00	6,348
06 Jan 22	721.50000 -34.00	742.00	721.50	739.50	5,421
05 Jan 22	755.50000 +13.00	755.50	739.50	746.50	5,503
04 Jan 22	742.50000 +12.50	746.50	727.00	727.00	8,948
03 Jan 22	730.00000 +0.00	737.50	724.00	730.00	4,212
31 Dec 21	730.00000 +1.00	730.00	723.00	728.50	3,596
30 Dec 21	729.00000 +8.00	733.50	720.50	722.50	6,350
29 Dec 21	721.00000 -0.50	724.50	717.00	721.50	2,904
28 Dec 21	721.50000 +10.00	723.00	712.00	712.00	3,858
27 Dec 21	711.50000 +14.00	711.50	693.50	695.00	2,556
24 Dec 21	697.50000 -5.00	703.50	697.50	703.50	844
23 Dec 21	702.50000 +6.50	702.50	690.00	696.00	2,466
22 Dec 21	696.00000 +15.50	696.00	681.00	682.50	3,788
21 Dec 21	680.50000 +0.00	692.00	678.00	685.50	2,210
20 Dec 21	680.50000 -6.00	681.50	665.50	668.50	5,627
17 Dec 21	686.50000 -3.50	694.50	674.50	685.00	6,740
16 Dec 21	690.00000 +4.50	699.00	688.50	696.50	4,523
15 Dec 21	685.50000 +13.00	690.00	675.00	675.00	6,088
14 Dec 21	672.50000 -10.50	690.50	672.50	682.00	5,532
13 Dec 21	683.00000 -3.00	693.00	681.00	691.00	2,742
10 Dec 21	686.00000 -10.00	694.50	680.00	687.50	3,356
09 Dec 21	696.00000 +2.00	704.00	692.00	698.00	6,276
08 Dec 21	694.00000 -8.00	705.00	694.00	703.00	6,037
07 Dec 21	702.00000 +31.00	705.00	672.50	680.50	10,328
06 Dec 21	671.00000 +6.50	677.50	660.50	668.50	4,718
03 Dec 21	664.50000 -6.50	684.00	662.00	677.50	3,306
02 Dec 21	671.00000 -13.00	682.00	670.00	674.00	5,232
01 Dec 21	684.00000 +18.00	686.50	664.00	674.00	5,753
30 Nov 21	666.00000 -17.50	675.50	664.00	671.00	7,325
29 Nov 21	683.50000 +8.50	694.00	681.00	682.50	6,114
26 Nov 21	675.00000 -43.00	699.00	672.00	686.00	12,702
25 Nov 21	718.00000 +8.00	723.50	712.00	714.00	3,477
24 Nov 21	710.00000 +1.00	715.50	701.50	714.50	4,353
23 Nov 21	709.00000 -6.00	720.00	695.50	705.00	4,730
22 Nov 21	715.00000 -9.00	728.00	715.00	728.00	4,141
19 Nov 21	724.00000 +3.50	731.50	715.00	725.00	5,749
18 Nov 21	720.50000 +8.00	724.00	711.50	711.50	6,103
17 Nov 21	712.50000 -4.00	720.50	709.00	714.50	4,520
16 Nov 21	716.50000 +10.00	718.00	708.50	708.50	3,518
15 Nov 21	706.50000 -7.00	714.00	706.00	709.50	3,957
12 Nov 21	713.50000 +16.50	715.00	697.00	697.00	4,663
11 Nov 21	697.00000 +5.50	700.00	687.50	688.50	1,688
10 Nov 21	691.50000 -5.00	695.00	677.00	695.00	4,450
09 Nov 21	696.50000 +0.50	702.00	687.50	689.00	3,802
08 Nov 21	696.00000 +0.50	702.50	688.50	697.00	8,984
05 Nov 21	695.50000 +8.50	703.50	684.00	687.00	8,627
04 Nov 21	687.00000 +12.00	687.00	668.50	669.50	4,849
03 Nov 21	675.00000 +1.50	677.50	669.50	673.50	2,322
02 Nov 21	673.50000 -9.00	686.00	673.50	682.00	3,593
01 Nov 21	682.50000 +5.00	682.50	674.50	679.00	4,641
29 Oct 21	677.50000 +5.00	677.50	665.00	669.50	3,937
28 Oct 21	672.50000 +10.50	675.50	662.50	662.50	3,217
27 Oct 21	662.00000 -5.00	673.50	659.50	673.50	2,582
26 Oct 21	667.00000 +8.00	671.50	658.00	659.00	2,920
25 Oct 21	659.00000 -8.00	670.00	656.00	670.00	2,891
22 Oct 21	667.00000 +5.50	675.00	661.50	665.50	3,215
21 Oct 21	661.50000 +7.50	663.00	649.00	650.50	3,535
20 Oct 21	654.00000 +8.50	655.50	637.50	644.00	2,592
19 Oct 21	645.50000 -3.50	656.50	642.50	650.50	4,180
18 Oct 21	649.00000 -13.00	658.00	642.00	658.00	4,538
15 Oct 21	662.00000 -8.50	674.50	661.50	670.00	3,479
14 Oct 21	670.50000 +22.00	673.50	645.50	655.00	8,934
13 Oct 21	648.50000 +18.00	649.00	625.50	626.00	3,621
12 Oct 21	630.50000 +1.50	631.50	620.00	621.00	4,054
11 Oct 21	629.00000 -0.50	632.00	619.00	628.00	3,691
08 Oct 21	629.50000 -7.50	640.00	628.50	636.00	4,080
07 Oct 21	637.00000 +14.00	639.50	629.50	638.50	3,749
06 Oct 21	623.00000 -7.50	625.00	609.50	623.00	6,050
05 Oct 21	630.50000 +14.00	631.50	609.00	609.50	4,519
04 Oct 21	616.50000 -11.50	632.50	614.00	620.50	7,226
01 Oct 21	628.00000 +4.00	634.50	607.00	615.50	8,618
30 Sep 21	624.00000 -5.00	636.50	623.00	634.50	4,374
29 Sep 21	629.00000 +10.00	635.00	625.00	630.00	5,259
28 Sep 21	619.00000 -23.50	641.00	618.00	641.00	5,783
27 Sep 21	642.50000 -6.50	654.50	640.50	649.50	4,390
24 Sep 21	649.00000 -8.00	655.00	641.00	655.00	5,648
23 Sep 21	657.00000 +11.50	662.00	645.50	651.50	5,095
22 Sep 21	645.50000 +4.50	655.00	640.50	648.00	6,127
21 Sep 21	641.00000 +11.00	644.00	633.00	633.00	4,805
20 Sep 21	630.00000 -7.00	630.50	609.50	622.00	12,631
17 Sep 21	637.00000 +7.50	650.00	634.50	634.50	9,016
16 Sep 21	629.50000 +8.50	640.00	624.00	624.00	6,249
15 Sep 21	621.00000 -27.50	650.00	620.00	648.00	10,970
14 Sep 21	648.50000 -12.00	659.00	638.50	659.00	8,312
13 Sep 21	660.50000 -10.50	676.50	659.00	672.00	4,241
10 Sep 21	671.00000 +3.00	684.50	669.50	672.00	8,167
09 Sep 21	668.00000 +8.00	671.50	649.00	650.00	4,317
08 Sep 21	660.00000 -5.50	667.00	648.50	659.50	4,063
07 Sep 21	665.50000 +2.00	677.50	664.50	664.50	4,543
06 Sep 21	663.50000 +17.50	667.50	648.00	648.00	3,925
03 Sep 21	646.00000 -15.50	662.00	645.00	661.00	7,003
02 Sep 21	661.50000 +0.00	673.00	661.50	663.50	6,547
01 Sep 21	661.50000 +23.50	665.50	642.50	642.50	9,123
31 Aug 21	638.00000 -6.00	647.00	635.00	645.00	3,358
30 Aug 21	644.00000 +11.00	646.00	631.00	633.00	4,718
27 Aug 21	633.00000 +2.00	633.00	625.50	631.00	6,309
26 Aug 21	631.00000 -11.00	641.00	628.50	641.00	11,024
25 Aug 21	642.00000 -6.00	650.00	641.50	648.00	7,518
24 Aug 21	648.00000 -10.00	668.00	644.50	668.00	6,895
23 Aug 21	658.00000 +22.50	669.00	643.50	646.00	9,764
20 Aug 21	635.50000 -3.00	641.50	628.50	636.50	14,180
19 Aug 21	638.50000 -35.50	655.00	633.00	655.00	27,002
18 Aug 21	674.00000 -33.00	709.00	673.00	707.50	10,896
17 Aug 21	707.00000 -0.50	712.50	702.50	704.50	7,090
16 Aug 21	707.50000 -12.00	728.00	704.50	717.00	11,951
13 Aug 21	719.50000 +7.50	723.00	716.00	718.00	6,403
12 Aug 21	712.00000 +9.50	713.50	701.00	702.00	4,224
11 Aug 21	702.50000 +4.00	703.00	693.50	700.00	3,700
10 Aug 21	698.50000 +4.00	700.50	693.50	694.50	4,005
09 Aug 21	694.50000 -5.00	702.00	693.50	700.00	4,700
06 Aug 21	699.50000 -7.00	709.00	699.00	705.50	4,917
05 Aug 21	706.50000 -6.00	713.50	703.50	713.50	4,606
04 Aug 21	712.50000 +2.00	720.00	709.50	713.50	4,524
03 Aug 21	710.50000 +7.50	711.50	700.00	704.00	7,261
02 Aug 21	703.00000 +19.00	703.00	684.50	686.50	5,511
30 Jul 21	684.00000 -7.50	693.50	680.50	686.00	6,690
29 Jul 21	691.50000 +3.00	691.50	680.00	690.50	6,630
28 Jul 21	688.50000 +13.00	690.00	673.00	678.00	9,582
27 Jul 21	675.50000 -23.00	703.50	675.50	700.00	13,147
26 Jul 21	698.50000 -0.50	700.50	692.00	698.50	5,498
23 Jul 21	699.00000 +18.50	699.00	679.50	682.00	17,783
22 Jul 21	680.50000 +2.50	687.50	675.00	683.00	11,408
21 Jul 21	678.00000 +16.50	678.00	661.50	663.50	7,611
20 Jul 21	661.50000 +7.00	665.50	652.00	656.00	6,780
19 Jul 21	654.50000 -12.00	661.50	649.00	660.00	9,570
16 Jul 21	666.50000 -10.50	683.00	661.00	683.00	8,542
15 Jul 21	677.00000 -9.00	688.00	676.00	683.00	5,250
14 Jul 21	686.00000 +2.50	688.00	675.00	678.50	4,536
13 Jul 21	683.50000 +2.50	685.00	676.00	683.00	5,014
12 Jul 21	681.00000 +9.50	683.00	669.50	672.00	4,468
09 Jul 21	671.50000 +19.50	675.00	650.00	652.00	7,403
08 Jul 21	652.00000 -23.50	670.50	641.00	670.00	12,001
07 Jul 21	675.50000 +5.50	680.50	653.50	665.00	6,427
06 Jul 21	670.00000 -11.00	681.50	668.50	680.50	6,056
05 Jul 21	681.00000 -1.00	685.00	679.50	683.00	4,316
02 Jul 21	682.00000 +0.50	686.00	679.00	682.50	6,983
01 Jul 21	681.50000 +2.50	688.50	675.50	685.00	9,997
30 Jun 21	679.00000 -7.50	687.50	678.00	685.00	12,594
29 Jun 21	686.50000 +1.50	695.00	684.00	684.00	3,261
28 Jun 21	685.00000 -2.50	688.50	681.00	687.50	4,911
25 Jun 21	687.50000 +1.00	691.00	686.00	686.00	7,213
24 Jun 21	686.50000 +4.50	692.50	685.00	685.00	8,542
23 Jun 21	682.00000 -10.50	693.00	680.00	690.00	10,397
22 Jun 21	692.50000 -3.50	698.00	688.50	696.50	8,302
21 Jun 21	696.00000 +6.50	700.50	680.00	685.00	11,806
18 Jun 21	689.50000 -8.00	717.00	689.50	697.50	48,942
17 Jun 21	697.50000 +0.50	698.50	685.00	697.50	10,727
16 Jun 21	697.00000 +3.50	700.00	691.50	695.00	10,990
15 Jun 21	693.50000 +1.50	698.50	690.00	692.00	6,655
14 Jun 21	692.00000 +7.00	696.00	682.00	692.00	9,411
11 Jun 21	685.00000 +16.50	685.50	671.50	672.00	5,633
10 Jun 21	668.50000 -11.00	683.00	668.00	682.50	4,572
09 Jun 21	679.50000 +4.50	683.00	671.50	677.50	9,550
08 Jun 21	675.00000 +3.50	679.50	668.50	672.00	5,926
07 Jun 21	671.50000 +0.50	674.00	666.00	672.00	4,041
04 Jun 21	671.00000 +4.50	679.50	662.00	665.50	10,431
03 Jun 21	666.50000 -4.00	676.50	663.00	671.50	9,442
02 Jun 21	670.50000 +7.50	677.00	660.00	665.50	6,492
01 Jun 21	663.00000 -1.50	671.50	662.00	667.50	5,042
31 May 21	664.50000 +4.50	668.00	661.00	663.00	7,024
28 May 21	660.00000 +10.00	661.00	649.50	652.00	6,675
27 May 21	650.00000 +1.00	657.00	643.50	649.50	8,763
26 May 21	649.00000 +2.00	653.00	645.50	648.50	5,310
25 May 21	647.00000 +8.00	651.50	640.00	643.00	9,049
24 May 21	639.00000 +11.50	639.00	630.00	630.00	7,369
21 May 21	627.50000 +3.50	629.50	624.00	626.50	8,270
20 May 21	624.00000 +8.00	624.50	617.00	617.50	5,353
19 May 21	616.00000 -7.00	618.00	606.50	615.00	6,953
18 May 21	623.00000 -2.50	630.00	621.00	630.00	5,738
17 May 21	625.50000 +1.50	633.00	622.00	627.00	5,537
14 May 21	624.00000 +2.50	624.00	618.50	621.00	8,523
13 May 21	621.50000 +14.50	626.00	596.00	604.00	9,951
12 May 21	607.00000 +6.50	619.50	587.50	600.00	11,043
11 May 21	600.50000 -18.00	612.00	596.50	610.50	9,370
10 May 21	618.50000 -8.50	629.00	617.00	629.00	7,460
07 May 21	627.00000 +15.00	628.50	613.00	616.00	7,956
06 May 21	612.00000 -8.00	623.50	610.50	622.00	12,871
05 May 21	620.00000 +7.00	624.50	616.00	616.50	7,316
04 May 21	613.00000 -9.00	625.00	611.50	624.00	11,456
03 May 21	622.00000 +11.00	624.50	612.50	612.50	9,087
30 Apr 21	611.00000 -11.50	629.50	611.00	628.50	12,755
29 Apr 21	622.50000 +18.50	629.50	602.50	605.50	16,346
28 Apr 21	604.00000 +3.00	604.00	597.00	604.00	7,319
27 Apr 21	601.00000 +2.50	604.50	597.00	604.50	10,641
26 Apr 21	598.50000 -5.50	605.50	597.50	602.00	7,640
23 Apr 21	604.00000 -0.50	609.50	599.00	606.50	7,039
22 Apr 21	604.50000 +10.50	607.50	599.00	599.00	6,610
21 Apr 21	594.00000 +27.00	596.00	562.00	562.00	12,570
20 Apr 21	567.00000 -23.50	588.50	565.00	586.50	7,446
19 Apr 21	590.50000 -0.50	606.50	588.00	594.50	12,653
16 Apr 21	591.00000 +14.00	595.50	576.50	584.50	9,478
15 Apr 21	577.00000 +13.00	580.00	561.00	571.00	13,931
14 Apr 21	564.00000 +17.50	567.50	555.50	556.00	7,827
13 Apr 21	546.50000 +4.00	549.50	539.50	544.00	7,725
12 Apr 21	542.50000 +5.50	544.00	534.50	540.00	8,498
09 Apr 21	537.00000 +1.50	539.00	534.50	538.00	3,534
08 Apr 21	535.50000 +12.00	537.50	528.50	528.50	4,253
07 Apr 21	523.50000 -4.50	530.00	523.50	528.50	4,072
06 Apr 21	528.00000 +7.50	531.50	521.00	525.00	6,164
01 Apr 21	520.50000 +3.50	524.00	513.50	518.00	4,941
31 Mar 21	517.00000 +1.50	518.50	513.50	515.50	7,148
30 Mar 21	515.50000 +7.00	517.50	505.00	507.50	3,650
29 Mar 21	508.50000 +4.50	513.50	507.00	507.00	2,883
26 Mar 21	504.00000 -4.50	515.00	504.00	515.00	2,164
25 Mar 21	508.50000 +2.00	510.00	500.50	508.00	5,296
24 Mar 21	506.50000 -2.50	511.00	503.50	503.50	3,759
23 Mar 21	509.00000 +2.50	510.50	503.50	506.50	4,154
22 Mar 21	506.50000 -4.00	515.50	506.50	508.00	3,766
19 Mar 21	510.50000 -6.00	513.50	505.00	511.00	10,920
18 Mar 21	516.50000 +2.50	519.00	514.00	517.00	3,552
17 Mar 21	514.00000 +4.50	516.50	504.00	505.00	2,682
16 Mar 21	509.50000 +7.00	510.00	500.00	502.50	5,396
15 Mar 21	502.50000 -5.00	511.50	501.00	508.50	6,075
12 Mar 21	507.50000 +2.00	509.00	502.00	503.00	5,734
11 Mar 21	505.50000 +7.90	507.00	498.60	500.00	5,028
10 Mar 21	497.60001 +13.40	497.60	484.40	487.20	3,872
09 Mar 21	484.20001 +4.00	485.80	475.00	479.00	3,807
08 Mar 21	480.20001 +10.60	480.20	467.20	474.20	3,496
05 Mar 21	469.60001 -10.60	477.00	469.40	475.00	3,554
04 Mar 21	480.20001 -6.00	489.80	475.00	486.20	4,884
03 Mar 21	486.20001 +6.80	491.80	481.00	485.00	9,364
02 Mar 21	479.39999 +7.40	481.60	472.00	472.00	7,364
01 Mar 21	472.00000 +11.60	473.60	466.20	466.20	5,166
26 Feb 21	460.39999 -4.60	462.60	456.20	459.00	7,636
25 Feb 21	465.00000 +5.00	465.00	458.40	458.40	6,591
24 Feb 21	460.00000 -1.40	465.00	459.40	460.40	4,131
23 Feb 21	461.39999 -4.00	468.00	455.80	465.80	6,184
22 Feb 21	465.39999 +1.20	465.60	457.60	461.20	4,873
19 Feb 21	464.20001 +6.00	465.60	460.40	460.40	5,322
18 Feb 21	458.20001 -1.80	464.00	453.80	464.00	2,592
17 Feb 21	460.00000 -2.40	463.00	455.80	461.00	5,763
16 Feb 21	462.39999 +5.00	462.40	454.60	459.80	3,510
15 Feb 21	457.39999 +3.00	459.80	455.00	456.00	3,120
12 Feb 21	454.39999 +1.20	457.20	452.40	456.80	4,143
11 Feb 21	453.20001 -0.20	455.40	449.00	451.60	4,071
10 Feb 21	453.39999 -10.00	464.80	452.40	464.80	3,681
09 Feb 21	463.39999 +8.60	463.40	451.60	451.60	5,533
08 Feb 21	454.79999 +1.20	457.40	451.60	457.40	2,675
05 Feb 21	453.60001 +5.60	456.60	448.40	448.40	8,740
04 Feb 21	448.00000 -0.40	450.60	445.00	448.40	5,678
03 Feb 21	448.39999 -4.60	459.80	448.20	457.80	5,994
02 Feb 21	453.00000 +9.20	458.80	446.80	451.00	6,572
01 Feb 21	443.79999 +12.80	444.60	433.00	437.20	6,175
29 Jan 21	431.00000 -13.00	440.60	429.40	438.00	13,246
28 Jan 21	444.00000 +5.40	445.80	430.40	431.40	9,102
27 Jan 21	438.60001 -5.60	463.20	432.00	450.80	17,226
26 Jan 21	444.20001 +3.60	449.20	439.40	439.60	4,797
25 Jan 21	440.60001 -5.60	449.60	440.00	448.00	7,403
22 Jan 21	446.20001 -1.20	447.00	441.00	445.60	7,964
21 Jan 21	447.39999 +6.00	449.80	443.00	445.00	6,683
20 Jan 21	441.39999 +8.80	444.80	433.60	435.00	10,647
19 Jan 21	432.60001 -3.40	439.20	427.60	439.20	7,981
18 Jan 21	436.00000 +0.00	440.00	433.60	434.00	9,369
15 Jan 21	436.00000 -9.80	445.00	429.60	445.00	9,032
14 Jan 21	445.79999 -5.60	452.40	445.00	451.20	8,262
13 Jan 21	451.39999 -9.60	468.00	447.60	461.40	20,108
12 Jan 21	461.00000 -3.20	467.00	459.00	467.00	7,318
11 Jan 21	464.20001 -1.00	466.40	460.20	462.80	4,558
08 Jan 21	465.20001 +5.20	470.00	461.60	465.00	8,075
07 Jan 21	460.00000 +12.00	463.00	446.60	452.00	9,659
06 Jan 21	448.00000 +4.60	448.40	442.00	447.20	9,286
05 Jan 21	443.39999 -9.60	453.80	442.00	451.40	6,281
04 Jan 21	453.00000 -1.60	462.80	453.00	458.60	7,023
31 Dec 20	454.60001 +3.40	456.40	449.80	451.00	3,205
30 Dec 20	451.20001 +1.20	455.00	446.80	450.60	3,821
29 Dec 20	450.00000 +8.00	451.40	440.40	444.20	7,371
28 Dec 20	442.00000 +4.00	444.60	438.60	441.00	4,176
24 Dec 20	438.00000 +3.60	440.00	431.80	435.00	2,076
23 Dec 20	434.39999 -1.40	437.00	432.00	437.00	4,068
22 Dec 20	435.79999 +5.80	441.20	429.60	429.60	5,497
21 Dec 20	430.00000 -5.40	430.40	420.60	429.00	8,867
18 Dec 20	435.39999 -5.20	444.80	435.40	440.60	3,536
17 Dec 20	440.60001 -7.40	452.20	440.60	452.00	4,477
16 Dec 20	448.00000 -2.20	454.60	443.60	450.00	6,076
15 Dec 20	450.20001 +4.20	451.00	444.20	444.20	5,883
14 Dec 20	446.00000 +5.60	447.40	438.80	442.40	12,234
11 Dec 20	440.39999 -2.80	440.60	432.00	440.20	9,412
10 Dec 20	443.20001 +0.00	447.60	439.20	443.40	7,358
09 Dec 20	443.20001 +2.20	444.00	441.20	443.40	4,304
08 Dec 20	441.00000 -1.20	444.80	439.20	441.40	8,409
07 Dec 20	442.20001 +0.60	443.00	436.60	441.20	5,204
04 Dec 20	441.60001 +3.60	442.00	437.20	441.20	6,697
03 Dec 20	438.00000 +5.20	440.20	433.00	433.00	7,642
02 Dec 20	432.79999 +2.20	433.00	429.00	430.20	3,424
01 Dec 20	430.60001 +2.60	432.20	423.00	423.60	8,093
30 Nov 20	428.00000 -3.60	434.40	427.60	432.00	5,500
27 Nov 20	431.60001 -2.40	436.20	431.60	433.00	2,231
26 Nov 20	434.00000 +2.00	434.20	430.60	434.00	2,461
25 Nov 20	432.00000 +2.60	432.40	428.40	428.40	4,077
24 Nov 20	429.39999 -2.40	434.80	428.00	434.80	8,972
23 Nov 20	431.79999 -0.80	438.00	429.60	435.00	7,881
20 Nov 20	432.60001 +8.00	433.00	423.80	425.20	6,121
19 Nov 20	424.60001 +1.00	426.60	418.60	419.80	5,587
18 Nov 20	423.60001 +3.20	428.00	419.00	421.80	7,028
17 Nov 20	420.39999 -1.40	422.40	417.40	419.40	5,223
16 Nov 20	421.79999 +11.80	426.00	411.60	415.00	7,966
13 Nov 20	410.00000 -5.60	418.00	408.40	413.60	9,187
12 Nov 20	415.60001 -17.00	432.40	413.40	427.20	8,422
11 Nov 20	432.60001 +3.40	434.20	426.20	427.80	8,885
10 Nov 20	429.20001 -3.20	437.80	424.80	431.80	11,312
09 Nov 20	432.39999 +30.00	442.00	407.00	407.80	18,580
06 Nov 20	402.39999 +1.60	403.20	395.20	399.00	7,737
05 Nov 20	400.79999 +16.20	401.60	389.80	390.20	6,878
04 Nov 20	384.60001 +7.80	386.00	371.00	371.00	7,081
03 Nov 20	376.79999 +7.60	377.60	372.80	375.00	6,477
02 Nov 20	369.20001 +3.80	371.20	357.80	365.80	5,162
30 Oct 20	365.39999 +2.20	368.40	357.00	358.00	3,981
29 Oct 20	363.20001 -1.80	367.20	358.40	361.40	9,346
28 Oct 20	365.00000 -14.20	375.00	362.00	371.00	12,928
27 Oct 20	379.20001 -11.00	389.80	378.80	387.40	9,873
26 Oct 20	390.20001 -4.60	393.00	387.60	390.00	7,169
23 Oct 20	394.79999 +1.00	396.60	389.40	390.00	6,810
22 Oct 20	393.79999 +0.40	397.00	387.80	390.00	6,319
21 Oct 20	393.39999 -7.60	406.40	393.40	406.40	7,830
20 Oct 20	401.00000 -0.60	405.00	399.00	399.40	11,523
19 Oct 20	401.60001 -8.80	411.20	401.00	407.40	5,887
16 Oct 20	410.39999 +29.60	412.80	395.00	395.00	22,295
15 Oct 20	380.79999 -9.00	387.60	376.80	387.60	12,266
14 Oct 20	389.79999 -4.20	397.00	389.20	394.00	16,680
13 Oct 20	394.00000 +8.00	395.80	383.80	386.00	17,388
12 Oct 20	386.00000 +16.20	386.40	366.60	371.60	14,077
09 Oct 20	369.79999 +4.80	370.60	362.40	362.40	6,742
08 Oct 20	365.00000 +0.40	370.20	360.80	368.60	4,797
07 Oct 20	364.60001 +1.80	366.40	360.80	360.80	10,301
06 Oct 20	362.79999 +0.00	364.80	358.00	360.20	5,958
05 Oct 20	362.79999 +12.00	363.80	353.00	353.00	6,275
02 Oct 20	350.79999 -2.20	353.60	346.60	349.80	6,597
01 Oct 20	353.00000 +3.40	356.60	349.60	349.60	7,292
30 Sep 20	349.60001 -6.20	356.80	349.60	352.60	10,166
29 Sep 20	355.79999 -1.80	357.80	352.40	355.60	5,508
28 Sep 20	357.60001 +9.00	358.80	350.40	351.40	5,079
25 Sep 20	348.60001 -2.60	352.00	345.40	351.20	7,863
24 Sep 20	351.20001 -2.20	355.60	350.00	350.00	7,678
23 Sep 20	353.39999 +3.40	357.80	351.40	353.60	7,503
22 Sep 20	350.00000 -5.80	357.40	350.00	357.40	7,998
21 Sep 20	355.79999 -23.80	375.40	352.60	375.20	9,122
18 Sep 20	379.60001 -1.40	382.00	377.00	378.00	45,563
17 Sep 20	381.00000 -2.40	383.40	377.60	383.40	7,276
16 Sep 20	383.39999 +5.40	383.60	378.00	378.00	9,320
15 Sep 20	378.00000 +6.80	378.40	370.80	374.40	5,742
14 Sep 20	371.20001 +1.00	375.00	369.00	375.00	6,593
11 Sep 20	370.20001 +6.80	370.20	362.00	362.00	7,400
10 Sep 20	363.39999 -0.40	366.00	357.00	366.00	5,489
09 Sep 20	363.79999 +4.00	365.40	354.40	354.40	12,228
08 Sep 20	359.79999 -6.20	366.80	352.00	366.00	7,475
07 Sep 20	366.00000 +4.00	367.40	363.40	363.40	8,933
04 Sep 20	362.00000 -6.40	370.80	359.60	367.00	6,909
03 Sep 20	368.39999 +0.20	383.40	367.20	370.00	14,251
02 Sep 20	368.20001 +10.20	368.20	361.00	364.80	16,755
01 Sep 20	358.00000 +0.40	361.80	354.00	357.20	9,075
31 Aug 20	357.60001 -3.40	365.60	357.60	361.00	4,976
28 Aug 20	361.00000 -1.80	363.40	358.20	360.00	4,713
27 Aug 20	362.79999 -1.40	367.60	361.80	365.00	5,884
26 Aug 20	364.20001 +5.60	364.20	354.80	354.80	4,217
25 Aug 20	358.60001 +0.40	363.20	357.80	360.00	10,315
24 Aug 20	358.20001 +10.20	358.80	350.20	350.20	8,370
21 Aug 20	348.00000 +1.40	350.00	345.20	346.20	4,583
20 Aug 20	346.60001 -5.20	351.00	345.00	351.00	7,636
19 Aug 20	351.79999 +2.60	353.40	347.40	351.20	5,390
18 Aug 20	349.20001 -6.40	356.40	348.60	354.20	3,285
17 Aug 20	355.60001 +6.60	356.60	347.20	349.60	6,142
14 Aug 20	349.00000 -3.60	350.80	345.00	350.00	4,853
13 Aug 20	352.60001 -5.20	359.40	352.60	355.40	8,909
12 Aug 20	357.79999 +12.20	359.00	343.60	346.80	16,273
11 Aug 20	345.60001 +8.60	347.80	340.40	340.80	10,959
10 Aug 20	337.00000 -3.40	345.00	335.00	343.20	7,582
07 Aug 20	340.39999 -2.40	342.60	337.20	341.00	9,021
06 Aug 20	342.79999 -6.80	350.00	341.80	347.80	9,561
05 Aug 20	349.60001 +3.80	349.60	344.00	346.00	6,964
04 Aug 20	345.79999 -5.40	352.40	340.60	348.60	8,076
03 Aug 20	351.20001 +6.40	351.60	340.80	344.00	6,022
31 Jul 20	344.79999 -5.00	350.40	342.80	346.60	8,552
30 Jul 20	349.79999 -9.60	360.80	345.40	360.80	8,890
29 Jul 20	359.39999 +0.80	362.20	357.00	359.20	6,843
28 Jul 20	358.60001 -19.40	375.80	357.60	372.40	17,593
27 Jul 20	378.00000 +2.80	380.80	372.40	372.40	3,690
24 Jul 20	375.20001 -6.40	380.00	373.20	380.00	9,838
23 Jul 20	381.60001 -0.80	381.60	376.40	380.80	11,654
22 Jul 20	382.39999 -8.00	390.20	376.00	389.80	9,215
21 Jul 20	390.39999 -0.80	397.20	388.00	390.60	9,258
20 Jul 20	391.20001 +1.80	391.20	383.80	389.40	2,735
17 Jul 20	389.39999 +0.00	390.80	386.20	386.20	9,734
16 Jul 20	389.39999 -5.60	391.60	386.20	390.00	4,991
15 Jul 20	395.00000 +6.80	398.40	386.60	389.80	6,497
14 Jul 20	388.20001 -7.40	391.20	384.60	391.20	6,305
13 Jul 20	395.60001 +6.20	396.60	390.20	395.00	4,131
10 Jul 20	389.39999 -1.80	392.60	387.40	392.00	4,368
09 Jul 20	391.20001 +4.40	393.20	387.40	389.40	12,177
08 Jul 20	386.79999 -1.20	388.00	383.60	387.80	5,770
07 Jul 20	388.00000 -4.20	391.40	381.80	390.80	6,647
06 Jul 20	392.20001 +10.20	393.80	386.80	387.80	12,770
03 Jul 20	382.00000 -2.80	385.00	379.60	380.40	6,345
02 Jul 20	384.79999 +14.20	386.00	372.60	372.60	11,040
01 Jul 20	370.60001 -5.00	375.20	362.20	373.60	12,843
30 Jun 20	375.60001 +3.60	375.60	367.20	373.40	8,388
29 Jun 20	372.00000 -1.80	374.00	366.80	370.60	15,477
26 Jun 20	373.79999 +0.60	380.20	372.40	374.40	5,482
25 Jun 20	373.20001 +6.80	375.00	360.20	365.40	6,006
24 Jun 20	366.39999 -14.20	380.00	366.40	375.60	7,396
23 Jun 20	380.60001 +9.20	381.80	374.20	374.80	6,458
22 Jun 20	371.39999 -2.60	374.80	366.60	372.20	6,718
19 Jun 20	374.00000 +0.60	381.80	373.80	373.80	12,819
18 Jun 20	373.39999 -2.20	379.40	371.40	377.40	9,551
17 Jun 20	375.60001 +4.80	376.20	366.80	370.40	10,432
16 Jun 20	370.79999 +0.80	378.00	365.80	376.60	8,575
15 Jun 20	370.00000 -5.80	372.00	360.40	365.60	6,877
12 Jun 20	375.79999 -0.40	386.00	370.00	375.00	15,329
11 Jun 20	376.20001 -23.00	395.00	376.20	395.00	8,110
10 Jun 20	399.20001 -1.60	406.80	397.00	400.80	5,192
09 Jun 20	400.79999 -1.60	403.00	396.00	401.40	9,143
08 Jun 20	402.39999 -5.60	406.60	398.80	405.00	7,380
05 Jun 20	408.00000 +10.40	410.60	395.00	395.00	13,998
04 Jun 20	397.60001 -2.40	404.00	391.00	400.00	13,942
03 Jun 20	400.00000 +10.60	400.00	389.80	394.00	17,808
02 Jun 20	389.39999 +6.60	390.00	383.60	386.80	7,496
01 Jun 20	382.79999 +4.80	388.00	379.00	386.80	3,808
29 May 20	378.00000 -8.40	383.80	373.00	382.60	11,099
28 May 20	386.39999 +12.20	387.40	373.00	378.00	13,699
27 May 20	374.20001 +8.80	375.00	361.80	368.00	6,295
26 May 20	365.39999 +6.20	371.40	362.00	362.00	10,723
25 May 20	359.20001 +4.20	363.20	353.00	353.00	7,032
22 May 20	355.00000 -1.20	356.40	346.80	351.60	8,842
21 May 20	356.20001 -6.80	359.40	350.60	357.80	10,386
20 May 20	363.00000 +6.80	364.20	350.80	356.20	12,926
19 May 20	356.20001 -1.60	365.80	352.40	362.60	13,274
18 May 20	357.79999 +21.40	358.20	338.00	338.00	7,560
15 May 20	336.39999 -1.60	353.00	336.00	353.00	7,646
14 May 20	338.00000 -3.80	347.80	331.80	337.00	9,938
13 May 20	341.79999 -6.20	358.80	338.40	345.20	11,763
12 May 20	348.00000 -0.20	356.00	345.40	356.00	9,530
11 May 20	348.20001 -0.40	355.20	347.20	354.20	5,716
08 May 20	348.60001 +6.40	350.40	343.60	343.60	5,780
07 May 20	342.20001 +9.20	349.60	333.00	333.00	7,065
06 May 20	333.00000 -10.00	342.40	333.00	342.00	5,917
05 May 20	343.00000 +8.60	344.00	332.80	336.00	6,374
04 May 20	334.39999 -21.00	348.40	334.20	343.80	11,817
30 Apr 20	355.39999 -9.60	374.20	355.40	370.00	12,483
29 Apr 20	365.00000 +4.40	368.80	358.20	367.40	9,553
28 Apr 20	360.60001 +6.00	368.20	351.80	353.20	9,050
27 Apr 20	354.60001 +9.60	356.20	347.20	355.00	5,876
24 Apr 20	345.00000 -4.20	354.60	345.00	354.60	6,621
23 Apr 20	349.20001 +2.00	355.00	344.20	348.60	7,062
22 Apr 20	347.20001 +7.60	353.20	340.80	353.20	7,403
21 Apr 20	339.60001 -15.40	350.80	337.80	350.80	8,353
20 Apr 20	355.00000 +6.80	355.00	345.60	351.20	9,957
17 Apr 20	348.20001 +21.00	357.20	331.20	345.80	23,739
16 Apr 20	327.20001 +0.80	348.00	324.20	324.20	11,915
15 Apr 20	326.39999 -9.60	344.80	326.40	344.80	7,661
14 Apr 20	336.00000 +6.00	344.80	331.00	335.00	13,884
09 Apr 20	330.00000 +5.00	334.80	323.60	328.20	15,062
08 Apr 20	325.00000 -3.40	329.20	324.20	328.00	8,476
07 Apr 20	328.39999 +9.80	333.40	322.00	329.00	17,986
06 Apr 20	318.60001 +20.20	320.00	309.20	312.80	12,284
03 Apr 20	298.39999 -7.40	312.00	298.40	312.00	11,120
02 Apr 20	305.79999 -9.00	318.20	300.00	318.20	7,926
01 Apr 20	314.79999 -11.60	334.80	307.60	310.40	11,835
31 Mar 20	326.39999 +15.40	327.40	308.60	320.00	20,091
30 Mar 20	311.00000 -8.20	325.00	301.80	322.20	10,625
27 Mar 20	319.20001 -26.60	343.60	319.00	343.60	18,901
26 Mar 20	345.79999 +8.20	346.40	325.80	328.00	7,928
25 Mar 20	337.60001 +27.40	344.20	320.20	322.00	33,022
24 Mar 20	310.20001 +52.80	315.00	271.00	275.00	28,543
23 Mar 20	257.39999 -8.20	270.60	255.60	258.80	21,527
20 Mar 20	265.60001 +8.40	290.20	258.00	271.00	51,254
19 Mar 20	257.20001 +4.00	262.60	252.40	255.00	26,701
18 Mar 20	253.20000 -23.20	269.60	253.20	268.00	38,384
17 Mar 20	276.39999 +0.00	287.60	267.40	287.40	62,210
16 Mar 20	276.39999 -21.60	284.60	262.20	280.20	77,514
13 Mar 20	298.00000 +5.20	322.40	297.00	302.20	102,947
12 Mar 20	292.79999 -40.00	317.60	292.80	316.20	52,505
11 Mar 20	332.79999 -1.40	342.80	332.00	341.80	40,411
10 Mar 20	334.20001 -7.20	359.60	334.20	347.20	34,810
09 Mar 20	341.39999 -22.80	348.00	327.00	334.80	41,972
06 Mar 20	364.20001 -12.60	370.40	356.00	369.00	38,363
05 Mar 20	376.79999 -13.00	397.00	375.80	397.00	23,969
04 Mar 20	389.79999 +6.80	392.40	379.40	383.00	30,736
03 Mar 20	383.00000 -3.80	397.60	383.00	396.40	31,243
02 Mar 20	386.79999 +5.80	394.00	373.40	391.00	36,230
28 Feb 20	381.00000 -6.40	387.00	365.40	368.00	72,723
27 Feb 20	387.39999 -15.40	398.60	379.80	398.60	32,169
26 Feb 20	402.79999 +3.20	406.80	387.40	396.00	35,992
25 Feb 20	399.60001 -7.60	410.00	399.60	406.80	37,836
24 Feb 20	407.20001 -21.80	415.80	403.20	415.80	31,750
21 Feb 20	429.00000 -5.80	435.60	427.20	433.20	13,310
20 Feb 20	434.79999 -10.80	444.80	434.80	443.40	11,601
19 Feb 20	445.60001 +11.20	445.60	433.80	434.40	10,103
18 Feb 20	434.39999 -7.60	440.80	432.60	436.80	10,817
17 Feb 20	442.00000 +1.40	443.60	440.40	443.60	6,971
14 Feb 20	440.60001 -5.60	446.20	440.60	446.20	7,720
13 Feb 20	446.20001 -3.80	447.80	441.40	446.40	14,052
12 Feb 20	450.00000 +10.00	450.80	441.20	441.20	16,778
11 Feb 20	440.00000 -0.40	446.60	438.80	443.40	10,441
10 Feb 20	440.39999 +0.00	440.80	437.00	437.40	8,990
07 Feb 20	440.39999 -2.80	443.00	438.00	443.00	9,045
06 Feb 20	443.20001 +0.60	448.00	441.40	447.80	16,852
05 Feb 20	442.60001 +4.40	449.00	435.60	436.00	21,643
04 Feb 20	438.20001 +11.00	439.40	429.40	431.60	26,619
03 Feb 20	427.20001 +3.20	429.40	415.40	415.80	22,065
31 Jan 20	424.00000 -5.40	432.20	424.00	430.80	21,653
30 Jan 20	429.39999 -8.60	434.40	428.20	430.80	22,670
29 Jan 20	438.00000 -4.40	451.20	435.40	445.00	33,141
28 Jan 20	442.39999 +9.40	442.40	431.00	432.20	28,299
27 Jan 20	433.00000 -16.60	436.00	404.40	424.80	35,228
24 Jan 20	449.60001 +1.00	455.20	449.60	452.00	17,527
23 Jan 20	448.60001 -11.40	458.00	448.40	458.00	12,632
22 Jan 20	460.00000 -1.80	464.60	459.00	464.60	12,463
21 Jan 20	461.79999 -10.80	466.00	455.80	466.00	21,487
20 Jan 20	472.60001 -6.60	479.80	472.40	479.80	6,576
17 Jan 20	479.20001 +5.60	479.80	476.20	479.40	17,260
16 Jan 20	473.60001 +0.20	476.00	470.80	473.80	14,814
15 Jan 20	473.39999 +1.40	478.20	470.00	473.80	27,190
14 Jan 20	472.00000 +4.40	472.00	464.80	468.40	10,873
13 Jan 20	467.60001 +2.00	468.40	465.40	467.00	9,234
10 Jan 20	465.60001 +0.60	467.00	463.20	466.20	9,741
09 Jan 20	465.00000 +1.80	466.40	464.20	465.00	28,422
08 Jan 20	463.20001 +2.00	463.20	456.60	457.20	14,214
07 Jan 20	461.20001 +0.00	466.60	459.40	462.80	19,399
06 Jan 20	461.20001 -1.60	461.60	454.20	461.20	18,007
03 Jan 20	462.79999 +1.00	463.40	456.40	461.00	7,986
02 Jan 20	461.79999 +5.00	464.20	459.20	461.60	14,531
31 Dec 19	456.79999 -2.20	459.40	456.20	459.00	4,432
30 Dec 19	459.00000 -4.00	467.00	458.40	466.80	11,640
27 Dec 19	463.00000 +1.60	464.80	460.60	462.40	13,525
24 Dec 19	461.39999 +2.40	462.40	459.20	460.00	1,264
23 Dec 19	459.00000 +0.60	460.80	457.20	460.00	18,807
20 Dec 19	458.39999 +10.40	458.40	446.60	450.20	48,715
19 Dec 19	448.00000 -0.60	450.00	446.20	450.00	16,337
18 Dec 19	448.60001 +1.20	449.60	444.80	448.00	15,178
17 Dec 19	447.39999 -10.20	458.80	447.40	458.20	16,832
16 Dec 19	457.60001 +7.20	461.40	451.60	453.60	12,539
13 Dec 19	450.39999 +3.80	454.20	449.40	451.20	12,139
12 Dec 19	446.60001 +2.40	449.80	443.00	447.00	30,771
11 Dec 19	444.20001 +1.00	445.40	439.80	442.20	15,457
10 Dec 19	443.20001 -2.40	444.60	439.00	444.00	20,808
09 Dec 19	445.60001 -2.60	450.20	445.00	450.20	20,064
06 Dec 19	448.20001 -22.60	453.80	440.00	444.00	34,217
05 Dec 19	470.79999 +3.80	473.00	468.40	471.40	35,930
04 Dec 19	467.00000 +6.00	471.40	462.00	462.60	31,441
03 Dec 19	461.00000 -7.00	465.80	455.80	465.80	41,099
02 Dec 19	468.00000 -12.00	484.60	467.00	482.40	23,950
29 Nov 19	480.00000 +0.60	483.80	477.00	478.80	27,206
28 Nov 19	479.39999 +0.00	481.20	476.40	479.00	14,455
27 Nov 19	479.39999 +2.20	481.20	477.80	479.80	18,831
26 Nov 19	477.20001 +4.40	479.60	473.20	474.80	30,298
25 Nov 19	472.79999 +13.00	475.20	462.00	462.00	36,242
22 Nov 19	459.79999 +3.80	463.00	454.00	454.00	15,995
21 Nov 19	456.00000 -7.20	460.20	453.60	460.00	17,412
20 Nov 19	463.20001 -1.40	464.20	458.60	464.00	22,600
19 Nov 19	464.60001 -3.00	472.20	464.40	471.40	8,493
18 Nov 19	467.60001 -3.00	475.00	466.20	472.80	14,653
15 Nov 19	470.60001 +5.80	471.20	466.80	466.80	44,542
14 Nov 19	464.79999 +8.80	466.20	456.00	456.00	21,650
13 Nov 19	456.00000 -0.40	457.60	453.80	455.80	9,969
12 Nov 19	456.39999 +1.00	459.20	454.40	456.80	13,557
11 Nov 19	455.39999 +0.80	455.60	451.60	452.20	12,394
08 Nov 19	454.60001 -0.80	455.60	452.60	454.00	20,636
07 Nov 19	455.39999 +5.20	456.40	451.00	451.00	14,669
06 Nov 19	450.20001 +0.60	450.80	447.20	449.60	10,668
05 Nov 19	449.60001 +0.40	450.40	442.60	449.00	17,157
04 Nov 19	449.20001 +4.60	451.40	443.20	448.80	15,728
01 Nov 19	444.60001 +2.20	446.40	440.20	440.20	7,759
31 Oct 19	442.39999 -2.00	447.20	439.20	444.40	21,150
30 Oct 19	444.39999 +3.00	445.80	438.00	439.20	16,551
29 Oct 19	441.39999 +1.60	443.40	438.20	438.20	10,264
28 Oct 19	439.79999 -1.60	443.20	436.00	436.40	12,207
25 Oct 19	441.39999 +9.80	441.80	434.40	434.40	13,253
24 Oct 19	431.60001 -0.40	435.80	430.00	432.40	16,655
23 Oct 19	432.00000 -3.00	434.00	429.40	433.60	10,267
22 Oct 19	435.00000 -0.40	436.40	430.40	433.60	10,707
21 Oct 19	435.39999 -1.60	441.40	433.00	441.40	7,698
18 Oct 19	437.00000 -4.00	453.00	435.60	453.00	9,010
17 Oct 19	441.00000 -5.80	449.00	439.80	440.60	18,721
16 Oct 19	446.79999 -5.40	453.40	446.40	453.40	12,274
15 Oct 19	452.20001 +4.60	454.40	447.80	451.00	26,276
14 Oct 19	447.60001 +0.20	448.20	443.20	447.20	12,554
11 Oct 19	447.39999 +2.20	450.40	445.00	450.00	17,392
10 Oct 19	445.20001 +17.40	451.00	438.20	445.00	38,326
09 Oct 19	427.79999 +4.20	428.40	421.60	421.60	20,446
08 Oct 19	423.60001 -2.60	427.80	420.60	427.80	17,948
07 Oct 19	426.20001 +6.40	426.20	418.20	420.00	12,586
04 Oct 19	419.79999 +4.60	421.20	414.60	416.40	19,098
03 Oct 19	415.20001 +0.40	419.60	413.60	417.80	26,335
02 Oct 19	414.79999 -14.40	427.60	414.20	425.40	20,898
01 Oct 19	429.20001 -5.00	439.20	426.20	436.80	27,365
30 Sep 19	434.20001 +3.20	434.20	428.00	430.80	20,730
27 Sep 19	431.00000 +0.40	437.00	428.40	437.00	11,941
26 Sep 19	430.60001 +2.00	432.00	425.00	428.00	16,443
25 Sep 19	428.60001 -7.80	435.20	427.80	431.20	16,498
24 Sep 19	436.39999 +2.60	439.80	433.80	433.80	9,928
23 Sep 19	433.79999 -1.40	434.60	428.60	432.60	9,642
20 Sep 19	435.20001 +0.00	439.20	429.20	435.40	27,591
19 Sep 19	435.20001 +3.20	435.20	430.20	430.20	35,389
18 Sep 19	432.00000 -7.20	439.20	430.80	439.20	19,754
17 Sep 19	439.20001 -4.00	444.40	434.60	443.20	27,132
16 Sep 19	443.20001 -21.00	458.40	441.80	458.40	32,057
13 Sep 19	464.20001 +1.60	464.60	461.00	464.60	13,437
12 Sep 19	462.60001 +4.60	467.00	457.60	458.80	18,411
11 Sep 19	458.00000 +5.00	460.00	452.60	455.60	15,534
10 Sep 19	453.00000 -6.60	460.60	449.20	459.60	17,464
09 Sep 19	459.60001 -3.40	462.80	458.40	461.20	9,420
06 Sep 19	463.00000 +3.60	464.60	459.40	459.40	8,294
05 Sep 19	459.39999 +5.60	462.00	455.40	456.40	38,056
04 Sep 19	453.79999 +10.80	459.00	450.20	450.60	18,554
03 Sep 19	443.00000 -5.60	451.40	441.00	451.40	14,598
02 Sep 19	448.60001 +0.60	449.20	444.40	448.00	12,655
30 Aug 19	448.00000 -1.00	454.80	446.20	449.00	17,756
29 Aug 19	449.00000 +4.80	450.20	442.00	445.40	11,453
28 Aug 19	444.20001 -1.60	445.20	439.00	443.60	14,652
27 Aug 19	445.79999 +4.40	448.80	440.60	443.80	18,961
26 Aug 19	441.39999 -2.80	444.40	438.00	440.40	9,640
23 Aug 19	444.20001 -3.80	452.40	444.20	448.80	10,359
22 Aug 19	448.00000 -9.80	455.40	447.80	455.40	17,960
21 Aug 19	457.79999 +15.40	459.20	442.80	442.80	12,325
20 Aug 19	442.39999 -3.60	449.40	442.20	446.20	9,121
19 Aug 19	446.00000 +9.20	447.00	438.40	440.60	13,087
16 Aug 19	436.79999 +3.00	437.60	432.40	434.00	8,398
15 Aug 19	433.79999 -2.60	437.20	427.40	435.60	13,894
14 Aug 19	436.39999 -10.60	447.60	434.00	445.60	10,976
13 Aug 19	447.00000 -0.80	452.20	438.40	445.20	17,493
12 Aug 19	447.79999 -0.40	455.60	444.00	450.00	11,787
09 Aug 19	448.20001 -6.60	457.40	448.20	456.60	12,467
08 Aug 19	454.79999 +13.80	454.80	445.20	447.60	17,841
07 Aug 19	441.00000 +6.00	446.00	433.60	435.00	42,244
06 Aug 19	435.00000 +1.80	441.20	432.00	432.40	42,764
05 Aug 19	433.20001 -17.80	448.00	431.80	448.00	18,922
02 Aug 19	451.00000 -21.20	466.60	451.00	466.60	14,714
01 Aug 19	472.20001 +2.20	473.60	467.80	470.20	16,986
31 Jul 19	470.00000 +0.80	471.60	463.60	468.00	12,378
30 Jul 19	469.20001 -6.40	476.00	466.20	476.00	16,556
29 Jul 19	475.60001 -5.20	479.80	471.00	479.80	20,896
26 Jul 19	480.79999 +4.80	481.80	472.60	475.60	17,800
25 Jul 19	476.00000 -4.00	485.80	475.40	480.80	22,819
24 Jul 19	480.00000 -6.80	488.00	479.00	487.00	22,752
23 Jul 19	486.79999 -0.80	491.20	483.80	491.20	10,266
22 Jul 19	487.60001 +2.20	488.40	484.20	484.20	7,792
19 Jul 19	485.39999 -2.80	492.80	482.20	491.20	23,742
18 Jul 19	488.20001 -4.00	489.40	482.60	489.00	10,691
17 Jul 19	492.20001 +0.20	498.20	490.80	492.80	15,552
16 Jul 19	492.00000 +6.00	493.00	486.20	489.00	22,296
15 Jul 19	486.00000 +0.00	489.00	482.80	486.00	12,776
12 Jul 19	486.00000 +4.00	488.60	482.00	482.00	15,485
11 Jul 19	482.00000 +0.40	484.80	481.00	483.80	23,686
10 Jul 19	481.60001 +1.20	484.60	477.60	482.00	24,392
09 Jul 19	480.39999 +2.40	481.00	475.60	478.00	17,190
08 Jul 19	478.00000 +3.00	478.00	473.00	473.00	15,470
05 Jul 19	475.00000 -0.60	475.40	472.40	475.00	19,814
04 Jul 19	475.60001 +3.60	475.60	470.40	473.60	22,850
03 Jul 19	472.00000 +9.40	473.20	462.00	462.00	29,725
02 Jul 19	462.60001 +5.60	464.40	458.00	462.20	14,222
01 Jul 19	457.00000 -4.00	469.00	457.00	466.40	16,199
28 Jun 19	461.00000 +7.20	461.00	455.00	455.00	9,964
27 Jun 19	453.79999 +0.00	458.00	451.80	455.00	15,959
26 Jun 19	453.79999 -3.80	461.80	453.80	455.80	13,557
25 Jun 19	457.60001 +2.40	459.20	453.80	453.80	18,497
24 Jun 19	455.20001 +1.20	457.60	453.60	455.00	10,919
21 Jun 19	454.00000 -2.80	458.20	452.20	456.00	165,560
20 Jun 19	456.79999 +3.20	462.20	456.80	457.00	18,396
19 Jun 19	453.60001 -5.80	459.40	452.40	459.00	25,192
18 Jun 19	459.39999 +13.60	462.00	442.20	442.20	32,255
17 Jun 19	445.79999 +5.60	447.60	439.20	442.20	28,875
14 Jun 19	440.20001 -1.80	443.20	439.20	439.20	33,248
13 Jun 19	442.00000 -3.80	442.40	439.00	442.00	16,602
12 Jun 19	445.79999 -6.00	451.00	442.40	447.20	16,373
11 Jun 19	451.79999 +2.80	458.00	449.60	451.40	21,951
10 Jun 19	449.00000 +2.00	452.40	446.80	448.20	16,556
07 Jun 19	447.00000 +11.20	454.40	436.00	436.00	40,377
06 Jun 19	435.79999 -1.40	447.20	434.20	437.20	32,640
05 Jun 19	437.20001 +9.00	441.00	428.00	428.20	23,035
04 Jun 19	428.20001 +0.20	430.40	420.00	424.00	26,202
03 Jun 19	428.00000 -1.40	428.00	421.00	426.40	22,132
31 May 19	429.39999 -2.80	430.80	424.00	428.40	15,293
30 May 19	432.20001 +4.60	432.80	427.80	427.80	4,061
29 May 19	427.60001 -3.60	429.00	424.20	427.20	8,516
28 May 19	431.20001 +0.20	434.20	428.80	430.60	12,594
27 May 19	431.00000 -0.60	435.40	430.40	434.40	2,913
24 May 19	431.60001 +4.00	433.60	430.00	432.00	19,756
23 May 19	427.60001 -7.20	431.00	426.40	431.00	9,315
22 May 19	434.79999 +3.00	436.20	426.40	430.40	23,504
21 May 19	431.79999 +8.20	432.80	424.20	426.20	8,548
20 May 19	423.60001 -13.40	436.60	423.40	435.20	13,367
17 May 19	437.00000 -0.60	437.40	431.40	437.40	19,883
16 May 19	437.60001 +6.40	437.60	428.40	432.80	14,748
15 May 19	431.20001 +3.40	433.20	422.20	430.20	19,847
14 May 19	427.79999 +12.00	429.00	416.00	416.00	36,659
13 May 19	415.79999 -9.60	424.20	415.20	424.20	10,797
10 May 19	425.39999 +3.20	429.80	422.00	422.00	12,014
09 May 19	422.20001 -5.80	425.40	420.00	423.80	24,407
08 May 19	428.00000 +1.20	429.00	422.60	424.40	10,623
07 May 19	426.79999 -2.80	432.00	425.00	429.40	12,739
06 May 19	429.60001 -14.80	437.00	416.00	437.00	15,378
03 May 19	444.39999 +1.40	446.60	439.80	441.60	18,485
02 May 19	443.00000 +1.60	444.20	440.60	441.80	13,848
30 Apr 19	441.39999 +2.60	441.60	435.60	435.60	12,052
29 Apr 19	438.79999 +0.20	442.60	437.60	440.20	7,737
26 Apr 19	438.60001 -0.60	441.60	437.40	439.60	5,781
25 Apr 19	439.20001 -6.00	441.20	435.80	439.00	10,663
24 Apr 19	445.20001 +3.00	445.20	440.40	441.60	7,831
23 Apr 19	442.20001 +0.20	443.00	439.20	441.80	9,753
18 Apr 19	442.00000 +0.40	445.60	437.80	441.00	19,525
17 Apr 19	441.60001 +5.80	442.60	434.00	434.00	13,141
16 Apr 19	435.79999 +2.60	436.20	433.40	434.00	8,434
15 Apr 19	433.20001 -2.60	437.80	433.20	437.80	11,166
12 Apr 19	435.79999 +0.80	439.80	431.60	432.60	7,859
11 Apr 19	435.00000 +11.60	440.40	430.80	430.80	16,505
10 Apr 19	423.39999 +1.60	425.40	421.00	422.00	10,916
09 Apr 19	421.79999 -8.40	429.40	421.80	428.20	9,169
08 Apr 19	430.20001 -3.40	433.60	429.40	433.60	7,267
05 Apr 19	433.60001 +0.00	435.80	431.40	434.80	7,113
04 Apr 19	433.60001 +1.20	434.80	431.40	432.60	8,565
03 Apr 19	432.39999 +1.60	434.20	429.20	433.40	15,069
02 Apr 19	430.79999 -1.00	433.00	429.60	433.00	10,926
01 Apr 19	431.79999 +7.10	433.20	428.60	430.00	20,723
29 Mar 19	424.70001 +5.80	425.90	418.50	418.50	19,744
28 Mar 19	418.89999 +3.40	421.40	412.60	415.40	17,884
27 Mar 19	415.50000 +2.10	419.30	412.70	412.90	14,555
26 Mar 19	413.39999 +2.60	414.90	410.90	410.90	16,815
25 Mar 19	410.79999 +2.90	411.40	402.10	406.40	16,835
22 Mar 19	407.89999 -5.50	415.10	407.60	412.50	12,148
21 Mar 19	413.39999 +1.20	415.80	412.40	415.70	9,157
20 Mar 19	412.20001 -1.30	414.50	410.90	411.80	7,196
19 Mar 19	413.50000 +2.90	415.00	412.30	415.00	8,627
18 Mar 19	410.60001 +0.60	413.10	407.80	412.00	8,059
15 Mar 19	410.00000 +3.20	411.50	406.70	408.60	11,744
14 Mar 19	406.79999 +3.90	407.10	401.60	401.60	9,242
13 Mar 19	402.89999 +1.60	403.30	399.20	401.10	14,351
12 Mar 19	401.29999 +3.40	402.10	397.80	400.00	14,632
11 Mar 19	397.89999 -0.20	399.70	395.80	398.10	17,479
08 Mar 19	398.10001 -2.80	401.90	397.00	399.30	8,744
07 Mar 19	400.89999 -0.10	402.60	398.50	400.90	8,926
06 Mar 19	401.00000 -0.90	405.20	398.50	401.40	12,918
05 Mar 19	401.89999 +1.90	401.90	397.40	399.00	15,470
04 Mar 19	400.00000 +5.30	401.50	395.30	398.00	15,517
01 Mar 19	394.70001 +4.40	398.00	390.90	391.10	16,462
28 Feb 19	390.29999 +1.30	391.50	387.50	387.70	8,283
27 Feb 19	389.00000 -4.80	391.40	388.00	391.10	12,590
26 Feb 19	393.79999 -0.50	395.40	390.70	393.50	12,327
25 Feb 19	394.29999 +4.30	395.40	390.00	390.00	17,916
22 Feb 19	390.00000 +0.30	390.10	387.60	389.00	8,005
21 Feb 19	389.70001 +1.50	390.00	387.30	388.00	9,694
20 Feb 19	388.20001 +1.30	389.90	386.00	386.00	15,444
19 Feb 19	386.89999 +1.00	387.00	383.30	385.90	9,597
18 Feb 19	385.89999 +3.40	385.90	381.70	383.30	7,717
15 Feb 19	382.50000 +1.80	385.20	379.50	379.50	9,218
14 Feb 19	380.70001 -0.20	385.30	380.30	381.90	16,540
13 Feb 19	380.89999 -0.40	384.50	380.80	381.30	15,569
12 Feb 19	381.29999 +6.70	382.10	375.00	375.30	13,917
11 Feb 19	374.60001 +4.30	375.40	368.00	369.30	7,349
08 Feb 19	370.29999 -1.10	375.80	370.30	373.40	10,560
07 Feb 19	371.39999 -6.30	379.00	370.30	377.50	18,580
06 Feb 19	377.70001 -2.80	381.00	374.60	377.20	13,631
05 Feb 19	380.50000 +7.20	380.50	373.30	373.30	16,901
04 Feb 19	373.29999 -1.70	374.70	371.00	373.70	12,517
01 Feb 19	375.00000 +5.80	375.30	368.10	369.10	22,357
31 Jan 19	369.20001 -0.80	372.80	366.30	372.80	25,652
30 Jan 19	370.00000 +17.00	373.10	360.30	361.40	27,696
29 Jan 19	353.00000 -1.90	356.80	350.00	356.40	25,202
28 Jan 19	354.89999 -2.30	356.70	352.90	356.70	9,620
25 Jan 19	357.20001 +2.20	357.80	355.50	357.00	12,347
24 Jan 19	355.00000 +0.70	355.50	350.70	353.00	22,326
23 Jan 19	354.29999 +1.40	355.20	349.50	352.60	13,763
22 Jan 19	352.89999 +1.00	354.10	348.80	350.80	14,757
21 Jan 19	351.89999 +4.50	354.00	348.00	348.00	10,897
18 Jan 19	347.39999 +7.50	347.40	338.40	340.50	19,651
17 Jan 19	339.89999 -0.60	342.60	337.70	338.80	11,770
16 Jan 19	340.50000 -3.60	346.60	339.90	344.40	17,651
15 Jan 19	344.10001 +3.10	347.10	342.20	343.70	16,681
14 Jan 19	341.00000 -7.20	346.10	339.00	346.10	13,695
11 Jan 19	348.20001 -0.80	352.30	344.00	349.90	22,393
10 Jan 19	349.00000 -0.60	351.50	346.80	349.90	22,850
09 Jan 19	349.60001 +4.50	354.60	347.20	348.80	20,789
08 Jan 19	345.10001 +8.70	348.90	335.70	335.70	26,995
07 Jan 19	336.39999 +1.70	336.90	334.20	335.30	18,895
04 Jan 19	334.70001 +8.70	334.70	328.00	328.00	15,279
03 Jan 19	326.00000 -7.60	330.10	323.90	330.10	19,948
02 Jan 19	333.60001 -0.30	336.00	326.10	330.10	10,733
31 Dec 18	333.89999 +5.10	334.10	328.90	331.00	1,917
28 Dec 18	328.79999 +3.80	332.00	323.40	324.50	3,921
27 Dec 18	325.00000 -1.00	329.30	320.20	325.20	11,809
24 Dec 18	326.00000 -5.80	330.50	319.70	330.50	2,747
21 Dec 18	331.79999 +2.90	335.00	325.80	326.30	17,581
20 Dec 18	328.89999 -4.30	333.00	328.60	330.80	11,370
19 Dec 18	333.20001 +1.20	335.30	331.50	331.90	15,521
18 Dec 18	332.00000 -1.50	336.90	331.30	332.20	19,682
17 Dec 18	333.50000 -1.10	336.10	333.00	335.50	19,864
14 Dec 18	334.60001 -0.40	337.40	332.40	335.80	20,803
13 Dec 18	335.00000 +2.00	338.80	332.00	334.30	19,498
12 Dec 18	333.00000 +1.50	336.40	329.60	332.00	12,684
11 Dec 18	331.50000 +6.70	333.50	326.70	328.40	12,070
10 Dec 18	324.79999 -5.60	329.60	324.60	329.60	12,071
07 Dec 18	330.39999 +4.90	334.00	326.90	328.00	26,861
06 Dec 18	325.50000 -7.00	330.10	323.50	329.50	34,941
05 Dec 18	332.50000 -4.00	335.40	331.00	332.40	11,828
04 Dec 18	336.50000 -2.50	337.60	333.40	333.40	15,288
03 Dec 18	339.00000 +10.80	342.20	334.30	335.80	16,565
30 Nov 18	328.20001 -3.50	330.80	324.10	330.80	15,570
29 Nov 18	331.70001 +2.40	334.00	329.30	330.60	17,854
28 Nov 18	329.29999 +2.40	331.40	325.90	327.50	17,366
27 Nov 18	326.89999 -3.00	330.30	323.20	328.80	18,866
26 Nov 18	329.89999 -1.70	337.20	328.20	334.00	16,922
23 Nov 18	331.60001 +1.00	332.50	325.90	329.50	13,899
22 Nov 18	330.60001 +0.60	333.00	328.60	330.00	11,565
21 Nov 18	330.00000 +6.00	330.50	325.20	330.00	18,259
20 Nov 18	324.00000 -6.20	334.30	321.60	329.70	32,793
19 Nov 18	330.20001 -5.50	338.40	329.90	338.40	15,224
16 Nov 18	335.70001 -0.10	341.00	333.90	340.90	18,383
15 Nov 18	335.79999 -1.40	342.90	332.80	341.10	26,213
14 Nov 18	337.20001 -4.00	341.10	336.30	340.00	24,888
13 Nov 18	341.20001 +8.70	341.40	335.00	335.30	25,112
12 Nov 18	332.50000 -1.20	337.90	332.30	336.70	32,613
09 Nov 18	333.70001 -5.50	339.70	330.80	339.70	33,094
08 Nov 18	339.20001 -3.80	346.30	338.30	345.10	21,565
07 Nov 18	343.00000 +2.00	344.60	340.60	341.60	26,889
06 Nov 18	341.00000 -2.40	346.80	340.60	344.50	15,846
05 Nov 18	343.39999 -4.10	346.80	341.60	346.80	16,633
02 Nov 18	347.50000 +9.70	350.80	342.20	344.50	28,698
01 Nov 18	337.79999 -4.40	342.80	331.90	342.80	32,021
31 Oct 18	342.20001 +12.40	345.40	332.30	332.30	32,507
30 Oct 18	329.79999 -3.30	333.60	326.40	333.10	30,213
29 Oct 18	333.10001 +2.00	336.00	331.50	331.50	10,901
26 Oct 18	331.10001 -3.50	334.50	327.70	329.30	25,900
25 Oct 18	334.60001 +7.30	337.10	324.70	326.80	29,879
24 Oct 18	327.29999 +0.40	336.20	327.30	329.30	26,258
23 Oct 18	326.89999 -0.60	332.00	322.20	323.00	30,155
22 Oct 18	327.50000 -1.90	334.20	327.30	329.30	20,791
19 Oct 18	329.39999 +3.00	332.00	324.30	324.40	21,730
18 Oct 18	326.39999 -3.00	328.60	324.20	327.60	24,893
17 Oct 18	329.39999 +0.40	333.70	327.70	330.10	19,377
16 Oct 18	329.00000 +4.50	330.80	323.00	324.30	25,827
15 Oct 18	324.50000 -0.80	325.90	322.20	325.00	34,049
12 Oct 18	325.29999 +0.80	329.90	325.10	327.90	27,874
11 Oct 18	324.50000 +1.50	331.20	310.20	315.70	51,360
10 Oct 18	323.00000 -19.70	344.10	319.00	342.60	44,889
09 Oct 18	342.70001 +0.60	345.40	338.70	345.40	16,850
08 Oct 18	342.10001 -6.70	347.50	341.90	347.50	11,362
05 Oct 18	348.79999 -2.70	351.50	347.00	351.00	16,875
04 Oct 18	351.50000 -14.70	366.60	350.50	366.60	12,294
03 Oct 18	366.20001 -0.20	369.00	363.10	368.40	6,284
02 Oct 18	366.39999 -4.90	370.60	365.00	368.40	8,273
01 Oct 18	371.29999 +2.30	373.40	368.90	369.50	9,776
28 Sep 18	369.00000 -2.00	374.00	364.80	369.70	14,405
27 Sep 18	371.00000 +2.70	371.20	366.00	367.10	9,491
26 Sep 18	368.29999 +2.00	368.50	365.90	366.30	7,661
25 Sep 18	366.29999 +0.10	368.30	365.30	365.80	11,596
24 Sep 18	366.20001 +1.80	366.90	363.20	363.40	14,617
21 Sep 18	364.39999 +5.70	368.40	358.70	358.70	61,352
20 Sep 18	358.70001 +1.70	359.70	355.90	356.90	35,959
19 Sep 18	357.00000 +2.30	358.70	353.30	354.80	12,946
18 Sep 18	354.70001 -0.60	360.50	354.10	355.20	11,539
17 Sep 18	355.29999 -5.10	358.40	351.80	358.40	12,186
14 Sep 18	360.39999 +1.00	361.90	358.30	361.90	24,033
13 Sep 18	359.39999 -5.50	364.50	359.10	364.50	13,068
12 Sep 18	364.89999 +7.70	365.40	357.60	358.90	20,321
11 Sep 18	357.20001 +0.90	359.20	352.70	358.50	14,562
10 Sep 18	356.29999 +3.10	357.50	351.10	355.70	10,323
07 Sep 18	353.20001 +3.60	353.90	348.50	350.00	20,803
06 Sep 18	349.60001 -0.40	352.50	349.10	350.20	14,841
05 Sep 18	350.00000 -16.60	366.60	350.00	366.60	20,077
04 Sep 18	366.60001 -6.70	374.40	363.60	372.80	12,803
03 Sep 18	373.29999 +2.10	375.10	367.90	371.20	9,520
31 Aug 18	371.20001 -9.90	378.30	369.50	378.30	15,363
30 Aug 18	381.10001 +2.80	382.70	376.70	376.70	15,208
29 Aug 18	378.29999 +2.50	378.70	374.00	374.00	5,544
28 Aug 18	375.79999 +2.60	378.00	372.80	373.40	12,128
27 Aug 18	373.20001 +4.70	374.10	370.00	370.00	3,802
24 Aug 18	368.50000 -2.50	373.00	368.00	369.60	6,684
23 Aug 18	371.00000 +0.10	374.60	368.70	370.90	6,968
22 Aug 18	370.89999 -1.90	373.60	369.00	370.60	6,754
21 Aug 18	372.79999 +0.70	374.50	370.40	371.80	4,867
20 Aug 18	372.10001 +3.10	372.70	368.60	369.00	5,965
17 Aug 18	369.00000 -6.30	375.10	366.60	375.10	6,153
16 Aug 18	375.29999 +7.40	375.30	368.80	369.00	7,751
15 Aug 18	367.89999 -10.80	379.70	366.30	379.70	9,998
14 Aug 18	378.70001 +3.30	379.00	375.10	376.90	7,647
13 Aug 18	375.39999 +2.00	375.70	368.90	370.60	6,873
10 Aug 18	373.39999 -6.30	379.10	372.00	379.10	6,878
09 Aug 18	379.70001 +4.00	379.80	373.60	374.50	12,181
08 Aug 18	375.70001 -2.20	378.70	374.90	377.50	7,388
07 Aug 18	377.89999 +4.80	378.80	368.40	370.60	7,405
06 Aug 18	373.10001 +3.00	377.60	371.10	372.90	8,563
03 Aug 18	370.10001 +2.30	370.90	368.00	368.10	16,225
02 Aug 18	367.79999 -2.30	370.40	366.70	368.20	29,739
01 Aug 18	370.10001 +5.80	372.10	366.00	369.90	16,827
31 Jul 18	364.29999 -0.70	366.20	359.70	365.00	21,910
30 Jul 18	365.00000 -0.20	368.10	364.30	365.20	9,800
27 Jul 18	365.20001 -6.00	371.10	363.20	371.10	17,433
26 Jul 18	371.20001 -3.40	376.20	368.50	375.60	15,985
25 Jul 18	374.60001 +2.70	378.90	374.30	374.30	19,028
24 Jul 18	371.89999 +8.80	371.90	362.00	362.00	14,061
23 Jul 18	363.10001 -3.90	364.10	359.40	359.90	8,270
20 Jul 18	367.00000 +0.90	370.00	361.80	363.40	12,082
19 Jul 18	366.10001 -2.00	368.30	365.10	367.50	10,637
18 Jul 18	368.10001 +5.90	369.50	361.40	361.40	18,925
17 Jul 18	362.20001 +2.50	362.50	356.20	357.70	6,607
16 Jul 18	359.70001 -0.90	362.70	358.20	360.80	5,725
13 Jul 18	360.60001 +4.80	361.00	355.80	355.80	8,261
12 Jul 18	355.79999 +4.70	356.80	351.00	351.00	11,022
11 Jul 18	351.10001 -9.20	357.30	349.70	357.30	10,163
10 Jul 18	360.29999 +5.30	360.80	354.70	354.70	6,995
09 Jul 18	355.00000 +3.30	356.90	350.50	351.70	9,808
06 Jul 18	351.70001 +2.50	354.40	350.10	351.00	14,431
05 Jul 18	349.20001 -2.80	353.00	348.30	351.90	15,749
04 Jul 18	352.00000 -2.20	353.70	351.70	353.40	10,387
03 Jul 18	354.20001 +2.40	357.70	352.10	352.10	21,435
02 Jul 18	351.79999 -6.40	356.50	351.80	355.90	16,624
29 Jun 18	358.20001 +6.90	361.50	353.00	353.00	17,715
28 Jun 18	351.29999 -7.40	359.80	350.10	357.60	15,329
27 Jun 18	358.70001 +1.60	361.20	355.40	356.10	19,616
26 Jun 18	357.10001 +2.10	360.90	354.80	354.80	18,304
25 Jun 18	355.00000 -7.40	366.50	354.40	359.90	15,139
22 Jun 18	362.39999 +3.30	362.40	359.30	360.20	32,512
21 Jun 18	359.10001 -3.80	365.20	358.20	364.50	25,396
20 Jun 18	362.89999 -5.10	369.80	362.30	369.80	18,428
19 Jun 18	368.00000 -7.40	372.70	366.20	372.60	21,766
18 Jun 18	375.39999 -6.20	382.00	374.00	381.70	31,387
15 Jun 18	381.60001 +3.00	383.80	376.90	379.30	59,319
14 Jun 18	378.60001 +7.50	379.90	364.30	369.90	28,493
13 Jun 18	371.10001 +0.20	376.90	369.60	371.30	35,946
12 Jun 18	370.89999 -2.70	377.70	369.60	375.90	28,176
11 Jun 18	373.60001 +1.70	377.80	371.20	374.30	17,309
08 Jun 18	371.89999 +4.20	372.60	363.90	366.80	21,897
07 Jun 18	367.70001 -8.80	378.30	366.70	378.30	29,865
06 Jun 18	376.50000 -1.70	379.60	374.80	379.00	24,569
05 Jun 18	378.20001 +6.50	380.40	370.90	370.90	13,798
04 Jun 18	371.70001 +2.80	372.80	369.50	371.00	12,564
01 Jun 18	368.89999 +4.70	369.80	365.00	365.00	14,487
31 May 18	364.20001 -2.00	368.40	362.40	365.90	25,250
30 May 18	366.20001 +3.60	370.00	361.50	361.50	18,549
29 May 18	362.60001 -8.00	369.70	361.30	368.40	19,852
28 May 18	370.60001 -0.40	375.00	370.30	373.40	5,983
25 May 18	371.00000 +1.00	377.10	369.50	371.60	11,024
24 May 18	370.00000 +4.70	372.70	364.10	364.10	13,209
23 May 18	365.29999 -6.90	370.00	363.60	370.00	12,458
22 May 18	372.20001 -0.90	374.70	372.00	373.70	10,380
21 May 18	373.10001 +2.50	375.40	370.90	371.40	7,652
18 May 18	370.60001 +1.30	370.80	366.30	367.90	11,282
17 May 18	369.29999 +4.50	369.30	363.50	364.30	15,912
16 May 18	364.79999 +4.10	365.70	360.10	360.90	12,461
15 May 18	360.70001 +4.50	360.90	354.90	356.00	10,510
14 May 18	356.20001 +0.20	357.00	354.20	355.90	9,846
11 May 18	356.00000 +1.40	356.40	353.40	354.80	7,167
10 May 18	354.60001 +1.20	355.60	351.90	354.00	11,623
09 May 18	353.39999 -1.10	354.50	352.20	354.50	11,096
08 May 18	354.50000 +1.80	354.50	351.20	352.70	11,747
07 May 18	352.70001 +0.50	354.20	351.60	352.00	9,798
04 May 18	352.20001 -0.90	356.90	352.10	353.10	19,665
03 May 18	353.10001 -1.50	357.10	352.40	355.40	19,440
02 May 18	354.60001 +5.50	355.00	349.70	350.20	16,579
30 Apr 18	349.10001 +0.80	350.60	347.80	348.00	15,506
27 Apr 18	348.29999 +5.20	348.60	344.90	345.20	14,055
26 Apr 18	343.10001 +0.90	344.80	340.50	342.20	29,196
25 Apr 18	342.20001 +0.00	347.90	340.30	340.30	16,623
24 Apr 18	342.20001 +1.80	343.00	339.50	340.20	12,780
23 Apr 18	340.39999 +1.20	341.10	337.40	339.70	12,499
20 Apr 18	339.20001 +1.80	341.00	337.10	338.50	12,931
19 Apr 18	337.39999 -4.70	342.30	336.10	341.60	20,854
18 Apr 18	342.10001 -0.20	343.10	339.60	342.30	19,982
17 Apr 18	342.29999 -3.70	345.70	342.10	345.70	15,738
16 Apr 18	346.00000 +1.50	348.00	343.10	345.50	14,537
13 Apr 18	344.50000 -0.30	347.50	342.70	345.60	16,299
12 Apr 18	344.79999 +3.30	344.90	339.60	341.00	20,987
11 Apr 18	341.50000 +1.30	341.50	336.90	339.60	24,590
10 Apr 18	340.20001 +10.20	344.90	336.70	336.70	36,812
09 Apr 18	330.00000 +0.40	331.70	328.90	331.20	17,371
06 Apr 18	329.60001 -1.60	330.60	327.80	330.60	17,711
05 Apr 18	331.20001 +5.90	332.00	328.50	328.80	27,140
04 Apr 18	325.29999 +2.20	325.30	320.80	324.60	20,704
03 Apr 18	323.10001 +2.20	323.10	317.80	318.90	25,506
29 Mar 18	320.89999 +7.10	322.80	315.70	316.40	29,184
28 Mar 18	313.79999 -2.30	315.40	311.40	314.20	21,370
27 Mar 18	316.10001 +4.30	317.80	312.70	317.40	29,508
26 Mar 18	311.79999 +2.90	313.00	309.60	310.30	15,757
23 Mar 18	308.89999 -5.50	312.50	306.80	312.50	32,073
22 Mar 18	314.39999 -3.60	318.90	312.10	316.60	26,749
21 Mar 18	318.00000 +1.60	319.60	316.30	316.30	12,613
20 Mar 18	316.39999 +4.30	316.40	312.10	312.30	8,284
19 Mar 18	312.10001 +0.10	313.00	309.70	311.50	12,415
16 Mar 18	312.00000 -0.30	313.80	311.20	311.80	13,320
15 Mar 18	312.29999 +5.00	313.70	307.10	307.10	10,359
14 Mar 18	307.29999 +0.40	310.30	307.00	307.00	19,789
13 Mar 18	306.89999 -3.00	312.30	306.10	310.70	23,679
12 Mar 18	309.89999 +0.80	310.70	308.40	309.50	10,294
09 Mar 18	309.10001 -0.90	311.00	307.60	310.00	13,653
08 Mar 18	310.00000 +2.80	311.50	307.30	307.30	20,468
07 Mar 18	307.20001 +0.90	309.20	304.40	304.90	20,864
06 Mar 18	306.29999 +2.30	308.50	305.00	305.10	17,080
05 Mar 18	304.00000 +1.00	305.90	302.00	302.40	20,744
02 Mar 18	303.00000 -3.20	306.30	302.20	306.30	30,857
01 Mar 18	306.20001 +0.30	308.10	303.50	304.60	21,031
28 Feb 18	305.89999 -1.10	308.00	305.20	305.40	6,925
27 Feb 18	307.00000 -2.40	310.90	304.50	310.90	16,548
26 Feb 18	309.39999 +3.50	311.50	304.70	305.20	11,000
23 Feb 18	305.89999 +0.70	307.50	303.80	306.10	8,589
22 Feb 18	305.20001 -0.70	305.30	301.00	303.50	14,844
21 Feb 18	305.89999 +0.40	306.10	303.90	304.80	11,913
20 Feb 18	305.50000 +0.80	306.60	303.10	305.00	8,627
19 Feb 18	304.70001 -5.00	310.10	304.70	309.90	8,223
16 Feb 18	309.70001 +4.60	309.90	305.10	307.00	10,473
15 Feb 18	305.10001 +4.90	306.70	301.80	303.40	12,622
14 Feb 18	300.20001 +1.80	302.10	296.90	300.50	48,603
13 Feb 18	298.39999 -4.20	304.60	297.80	303.00	26,811
12 Feb 18	302.60001 +7.20	303.80	297.90	298.50	15,394
09 Feb 18	295.39999 -4.40	301.10	293.90	298.80	32,967
08 Feb 18	299.79999 -6.80	319.00	298.20	308.80	76,349
07 Feb 18	306.60001 +9.90	306.70	297.00	300.50	52,979
06 Feb 18	296.70001 -4.60	300.00	291.60	297.30	36,282
05 Feb 18	301.29999 -5.20	307.00	300.30	304.50	18,455
02 Feb 18	306.50000 -3.50	310.00	305.90	310.00	14,036
01 Feb 18	310.00000 -1.60	313.80	308.60	313.20	18,396
31 Jan 18	311.60001 +1.40	314.20	310.70	310.70	11,633
30 Jan 18	310.20001 -1.70	313.20	310.10	311.60	14,732
29 Jan 18	311.89999 -0.30	314.40	309.90	312.40	18,135
26 Jan 18	312.20001 +13.90	313.20	302.00	302.00	28,897
25 Jan 18	298.29999 -1.40	302.60	297.00	299.70	13,605
24 Jan 18	299.70001 -3.10	302.90	299.30	302.10	18,007
23 Jan 18	302.79999 +1.70	303.50	301.30	301.30	10,315
22 Jan 18	301.10001 -0.10	303.20	300.30	301.10	9,890
19 Jan 18	301.20001 +3.40	301.90	297.20	297.20	17,948
18 Jan 18	297.79999 -2.50	302.40	297.00	300.60	11,659
17 Jan 18	300.29999 -0.60	302.60	298.70	301.50	25,933
16 Jan 18	300.89999 +1.40	301.70	299.10	299.10	9,294
15 Jan 18	299.50000 +1.10	300.50	298.50	298.50	11,997
12 Jan 18	298.39999 +0.30	299.80	296.70	297.70	14,785
11 Jan 18	298.10001 -3.40	304.30	297.50	301.60	15,337
10 Jan 18	301.50000 -2.50	303.90	301.50	303.50	13,921
09 Jan 18	304.00000 +0.90	307.50	302.60	302.60	16,114
08 Jan 18	303.10001 -4.20	306.60	303.00	306.40	12,283
05 Jan 18	307.29999 +3.20	307.70	304.70	304.70	13,918
04 Jan 18	304.10001 +3.00	305.10	302.10	302.20	16,464
03 Jan 18	301.10001 +1.30	306.80	299.60	300.20	21,157
02 Jan 18	299.79999 -4.75	303.50	298.40	301.20	26,734
29 Dec 17	304.54999 -1.55	308.50	304.25	306.50	10,340
28 Dec 17	306.10001 -2.75	309.70	305.15	309.35	9,592
27 Dec 17	308.85001 +3.05	309.60	303.95	304.90	26,847
22 Dec 17	305.79999 -3.45	309.60	305.75	309.20	15,108
21 Dec 17	309.25000 +0.45	310.30	306.65	308.45	16,194
20 Dec 17	308.79999 -2.25	311.85	308.80	310.90	29,295
19 Dec 17	311.04999 -0.65	313.05	310.45	310.70	18,994
18 Dec 17	311.70001 +8.15	312.30	305.10	305.10	45,735
15 Dec 17	303.54999 +1.75	303.55	299.20	300.65	480,812
14 Dec 17	301.79999 -1.55	303.15	301.40	303.00	30,180
13 Dec 17	303.35001 +1.10	304.00	301.25	301.60	29,572
12 Dec 17	302.25000 -0.75	303.80	300.00	303.80	21,780
11 Dec 17	303.00000 -0.05	303.80	302.00	303.80	30,904
08 Dec 17	303.04999 +1.40	303.90	301.15	303.00	27,483
07 Dec 17	301.64999 -2.25	304.40	300.25	303.30	29,420
06 Dec 17	303.89999 +3.85	305.30	296.50	301.00	35,374
05 Dec 17	300.04999 -1.00	300.70	298.35	300.00	31,004
04 Dec 17	301.04999 +1.60	302.50	299.35	302.50	30,886
01 Dec 17	299.45001 -1.05	302.00	298.55	301.45	68,745
30 Nov 17	300.50000 -1.15	302.45	300.30	301.10	50,293
29 Nov 17	301.64999 -0.50	309.00	300.60	302.65	35,927
28 Nov 17	302.14999 +1.40	302.45	300.20	300.25	32,833
27 Nov 17	300.75000 -2.65	303.85	300.75	302.85	13,074
24 Nov 17	303.39999 +0.70	309.00	301.80	303.60	9,994
23 Nov 17	302.70001 +1.30	302.70	300.60	301.20	19,503
22 Nov 17	301.39999 -2.65	304.20	300.85	304.20	18,686
21 Nov 17	304.04999 +1.55	304.55	300.90	302.50	14,598
20 Nov 17	302.50000 +1.60	302.75	299.50	300.30	16,797
17 Nov 17	300.89999 +0.80	301.15	298.70	299.00	14,462
16 Nov 17	300.10001 +1.90	301.15	298.55	299.50	16,243
15 Nov 17	298.20001 -0.65	299.40	296.30	299.00	24,394
14 Nov 17	298.85001 -0.20	301.05	298.20	298.20	20,994
13 Nov 17	299.04999 -3.00	302.75	297.60	301.90	53,440
10 Nov 17	302.04999 +0.20	302.75	300.90	302.20	59,027
09 Nov 17	301.85001 +0.85	303.95	299.10	300.50	133,393
08 Nov 17	301.00000 -1.00	303.60	298.25	301.90	56,783
07 Nov 17	302.00000 -1.00	304.45	300.00	304.35	43,045
06 Nov 17	303.00000 -1.15	304.95	302.20	304.00	67,527
03 Nov 17	304.14999 +9.95	304.15	294.50	295.45	49,290
02 Nov 17	294.20001 -0.40	297.85	292.80	294.00	49,559
01 Nov 17	294.60001 -0.15	297.60	294.35	296.65	18,071
31 Oct 17	294.75000 +1.40	295.55	293.05	293.05	18,114
30 Oct 17	293.35001 +1.75	293.75	290.50	291.60	8,336
27 Oct 17	291.60001 +4.30	293.10	288.00	288.00	23,523
26 Oct 17	287.29999 +4.90	287.35	280.25	281.80	14,597
25 Oct 17	282.39999 +3.70	283.95	278.70	278.70	26,031
24 Oct 17	278.70001 -1.15	281.00	278.70	279.05	19,086
23 Oct 17	279.85001 +4.60	280.15	275.00	275.00	12,273
20 Oct 17	275.25000 -2.40	279.35	275.20	277.85	14,071
19 Oct 17	277.64999 -1.55	278.65	275.55	278.50	13,377
18 Oct 17	279.20001 +0.80	279.70	277.60	278.60	12,344
17 Oct 17	278.39999 -1.30	279.70	278.00	279.30	15,703
16 Oct 17	279.70001 -1.30	281.20	278.60	280.55	13,000
13 Oct 17	281.00000 +2.50	283.85	279.40	282.60	24,256
12 Oct 17	278.50000 +1.10	278.95	276.40	278.00	11,668
11 Oct 17	277.39999 +1.85	278.30	275.20	275.20	13,191
10 Oct 17	275.54999 +4.50	277.55	271.85	272.70	21,979
09 Oct 17	271.04999 +1.70	271.55	269.00	269.60	18,821
06 Oct 17	269.35001 -3.75	272.65	268.90	272.50	11,856
05 Oct 17	273.10001 +0.50	274.10	272.20	272.30	12,829
04 Oct 17	272.60001 +0.15	273.20	270.85	272.45	16,586
03 Oct 17	272.45001 +1.25	272.80	271.30	271.45	11,917
02 Oct 17	271.20001 +0.25	272.15	269.70	270.00	24,196
29 Sep 17	270.95001 +1.75	270.95	268.55	268.55	17,627
28 Sep 17	269.20001 +0.45	273.40	266.55	271.50	18,400
27 Sep 17	268.75000 -0.25	269.50	267.30	268.75	17,125
26 Sep 17	269.00000 -0.45	270.60	268.30	270.60	18,352
25 Sep 17	269.45001 +0.45	270.05	267.85	268.00	6,685
22 Sep 17	269.00000 +1.90	269.75	267.10	267.10	9,307
21 Sep 17	267.10001 -0.40	269.85	265.90	269.85	12,982
20 Sep 17	267.50000 +0.75	268.40	265.80	266.60	13,077
19 Sep 17	266.75000 -0.90	268.20	265.85	267.50	12,087
18 Sep 17	267.64999 -0.95	270.70	267.35	269.50	12,440
15 Sep 17	268.60001 +0.50	268.60	267.05	267.80	62,098
14 Sep 17	268.10001 -0.95	269.20	266.45	269.15	15,014
13 Sep 17	269.04999 +1.05	270.15	264.50	264.70	22,993
12 Sep 17	268.00000 +3.75	268.60	264.25	264.25	28,410
11 Sep 17	264.25000 +3.95	265.80	260.35	260.35	24,803
08 Sep 17	260.29999 -0.50	260.50	258.30	260.00	12,703
07 Sep 17	260.79999 +2.10	261.15	258.75	259.75	17,116
06 Sep 17	258.70001 -0.10	259.60	256.20	257.00	23,902
05 Sep 17	258.79999 -2.10	260.80	258.20	260.20	17,405
04 Sep 17	260.89999 -1.50	261.60	259.95	261.40	13,525
01 Sep 17	262.39999 +3.05	264.20	260.05	260.05	22,550
31 Aug 17	259.35001 +0.85	261.70	258.85	259.80	47,009
30 Aug 17	258.50000 +1.55	260.00	257.50	258.40	30,845
29 Aug 17	256.95001 +1.50	256.95	253.35	254.35	88,036
28 Aug 17	255.45000 -0.35	256.50	255.20	255.55	6,126
25 Aug 17	255.80000 +0.00	257.40	255.00	255.00	25,921
24 Aug 17	255.80000 +0.75	256.35	254.40	254.40	40,211
23 Aug 17	255.05000 -0.95	257.35	253.90	255.60	22,931
22 Aug 17	256.00000 +1.70	256.80	253.00	253.80	24,734
21 Aug 17	254.30000 +0.90	255.00	252.15	254.05	25,199
18 Aug 17	253.39999 +0.05	253.40	250.00	252.00	40,058
17 Aug 17	253.35001 +1.40	254.55	251.00	252.30	26,089
16 Aug 17	251.95000 +0.35	253.90	251.65	251.65	16,820
15 Aug 17	251.60001 +1.65	251.65	249.75	251.40	11,681
14 Aug 17	249.95000 +2.55	251.00	247.10	247.10	14,100
11 Aug 17	247.39999 -0.95	248.35	246.20	248.00	27,372
10 Aug 17	248.35001 -2.40	251.40	248.20	251.40	23,476
09 Aug 17	250.75000 -5.55	254.35	250.50	254.35	37,367
08 Aug 17	256.29999 +0.05	257.10	254.75	256.75	24,826
07 Aug 17	256.25000 +1.95	256.90	254.25	254.25	28,887
04 Aug 17	254.30000 +2.35	255.50	250.25	252.05	34,114
03 Aug 17	251.95000 +5.40	253.35	245.25	248.05	63,874
02 Aug 17	246.55000 +0.40	249.60	245.55	246.20	92,821
01 Aug 17	246.14999 +5.45	246.45	241.05	241.05	176,704
31 Jul 17	240.70000 +1.05	242.55	239.65	239.65	54,239
28 Jul 17	239.64999 -2.65	241.75	239.65	241.25	81,027
27 Jul 17	242.30000 -2.40	245.95	239.70	245.05	53,558
26 Jul 17	244.70000 -0.05	247.95	244.40	246.05	61,196
25 Jul 17	244.75000 +0.85	247.30	244.00	244.00	41,084
24 Jul 17	243.89999 -0.40	246.65	242.35	243.00	92,719
21 Jul 17	244.30000 +2.15	245.50	241.80	242.90	83,424
20 Jul 17	242.14999 +1.05	244.25	239.65	243.35	48,108
19 Jul 17	241.10001 +1.50	244.10	238.10	239.60	83,455
18 Jul 17	239.60001 -1.00	241.55	238.10	239.85	77,165
17 Jul 17	240.60001 +6.60	241.15	234.20	234.95	90,622
14 Jul 17	234.00000 +3.45	235.90	230.30	230.75	112,908
13 Jul 17	230.55000 -4.95	236.25	230.55	234.05	205,516
12 Jul 17	235.50000 -1.95	239.20	235.00	237.20	154,697
11 Jul 17	237.45000 -4.45	241.65	236.45	241.00	110,723
10 Jul 17	241.89999 +1.90	244.00	240.60	241.00	190,048
07 Jul 17	240.00000 -7.20	246.95	240.00	246.90	2,118,372
06 Jul 17	247.20000 -8.40	255.25	247.20	255.00	108,213
05 Jul 17	255.60001 +3.65	257.95	252.70	252.70	104,635
04 Jul 17	251.95000 -0.05	254.00	250.25	254.00	36,501
03 Jul 17	252.00000 +1.65	252.95	247.00	251.00	24,937
30 Jun 17	250.35001 -1.38	255.00	250.35	251.00	63,806
29 Jun 17	251.73000 -3.92	257.93	250.05	255.65	120,835
28 Jun 17	255.64999 +0.68	257.15	255.40	255.56	128,430
27 Jun 17	254.97000 -1.13	256.49	244.55	250.50	304,787
26 Jun 17	256.10001 +0.85	257.00	254.10	254.10	257,437
23 Jun 17	255.25000 +0.70	255.85	254.85	254.85	210,075
22 Jun 17	254.55000 -2.00	256.30	254.55	255.50	244,537
21 Jun 17	256.54999 +0.20	256.55	255.15	256.35	146,488
20 Jun 17	256.35001 -0.15	257.80	256.35	256.60	175,379
19 Jun 17	256.50000 +0.60	257.05	256.00	256.00	121,029
16 Jun 17	255.89999 +1.25	256.05	254.90	254.90	239,485
15 Jun 17	254.64999 -0.85	255.80	254.40	255.00	207,371
14 Jun 17	255.50000 +0.85	256.20	254.80	254.80	290,894
13 Jun 17	254.64999 +0.35	255.00	254.30	254.75	253,866
12 Jun 17	254.30000 -1.35	255.75	254.30	255.50	185,909
09 Jun 17	255.64999 +0.35	256.35	255.20	255.50	97,145
08 Jun 17	255.30000 -1.80	257.10	255.15	256.60	141,537
07 Jun 17	257.10001 +0.55	257.50	255.65	255.80	132,891
06 Jun 17	256.54999 +0.05	256.85	255.35	255.85	116,624
05 Jun 17	256.50000 +0.00	256.90	256.15	256.50	25,266
02 Jun 17	256.50000 +1.00	256.90	254.45	256.50	82,516
01 Jun 17	255.50000 +1.30	256.50	254.45	254.45	57,999
31 May 17	254.20000 -0.85	256.05	254.20	254.45	106,944
30 May 17	255.05000 +0.70	255.05	253.65	253.85	106,203
29 May 17	254.35001 +0.35	254.70	254.10	254.70	23,608
26 May 17	254.00000 +0.00	254.70	253.50	254.70	186,458
25 May 17	254.00000 +0.65	254.30	253.40	253.70	63,645
24 May 17	253.35001 +0.30	253.95	252.75	252.75	107,568
23 May 17	253.05000 +0.00	254.10	253.05	253.60	160,867
22 May 17	253.05000 +0.45	253.60	252.10	252.35	104,202
19 May 17	252.60001 +1.10	252.90	250.60	250.60	103,336
18 May 17	251.50000 +0.25	252.10	250.75	250.90	173,887
17 May 17	251.25000 -1.75	253.35	251.25	252.00	208,753
16 May 17	253.00000 -0.65	253.70	252.00	253.10	153,848
15 May 17	253.64999 -0.80	254.85	253.25	253.75	95,583
12 May 17	254.45000 +1.40	254.45	251.90	251.90	89,849
11 May 17	253.05000 -0.25	254.10	253.05	253.80	104,938
10 May 17	253.30000 -0.70	254.30	253.05	254.05	132,479
09 May 17	254.00000 +1.40	254.35	252.85	253.05	87,601
08 May 17	252.60001 -0.90	253.85	252.35	252.60	168,263
05 May 17	253.50000 -2.00	255.85	253.50	254.40	150,496
04 May 17	255.50000 +1.80	255.50	253.80	254.65	160,320
03 May 17	253.70000 +0.30	255.00	252.75	252.75	162,576
02 May 17	253.39999 +1.45	253.95	252.25	253.00	118,190
28 Apr 17	251.95000 -0.50	253.35	251.60	251.60	173,539
27 Apr 17	252.45000 +2.00	253.00	250.45	250.45	274,625
26 Apr 17	250.45000 -1.55	253.75	242.95	251.20	619,090
25 Apr 17	252.00000 +25.15	256.00	252.00	255.05	1,229,452
24 Apr 17	226.85001 +6.35	228.90	224.00	225.00	111,526
21 Apr 17	220.50000 -1.10	221.40	218.90	220.80	77,311
20 Apr 17	221.60001 +0.50	223.05	220.55	221.00	67,502
19 Apr 17	221.10001 -1.50	222.35	219.90	221.50	78,945
18 Apr 17	222.60001 -1.15	225.20	222.00	224.95	94,912
13 Apr 17	223.75000 +0.35	225.40	222.35	223.00	45,622
12 Apr 17	223.39999 +1.10	224.40	221.85	222.30	89,424
11 Apr 17	222.30000 -0.35	226.95	221.25	226.00	88,664
10 Apr 17	222.64999 -1.85	224.90	222.15	224.50	46,133
07 Apr 17	224.50000 +3.45	224.50	220.55	221.25	43,733
06 Apr 17	221.05000 +1.20	221.15	217.85	218.80	54,865
05 Apr 17	219.85001 -0.35	220.95	218.95	220.95	81,968
04 Apr 17	220.20000 +2.40	221.70	217.55	218.40	60,904
03 Apr 17	217.80000 +0.00	221.55	217.80	218.10	74,487
31 Mar 17	217.80000 +1.75	218.00	215.15	215.95	86,223
30 Mar 17	216.05000 +0.70	216.55	214.85	214.85	35,864
29 Mar 17	215.35001 +0.25	215.35	214.05	214.50	48,438
28 Mar 17	215.10001 +2.90	215.40	212.20	212.50	109,372
27 Mar 17	212.20000 +0.65	212.55	209.50	210.25	65,418
24 Mar 17	211.55000 +1.60	211.60	209.60	209.95	72,926
23 Mar 17	209.95000 +2.65	210.05	207.15	207.50	40,634
22 Mar 17	207.30000 +0.05	207.80	204.40	207.15	73,111
21 Mar 17	207.25000 -1.20	209.25	206.65	209.25	73,624
20 Mar 17	208.45000 +0.00	209.70	207.95	208.25	40,426
17 Mar 17	208.45000 +1.20	209.00	206.65	206.80	98,360
16 Mar 17	207.25000 +1.60	208.80	206.75	207.05	52,983
15 Mar 17	205.64999 -1.75	207.25	205.65	207.00	64,088
14 Mar 17	207.39999 +0.65	207.70	205.40	206.45	51,863
13 Mar 17	206.75000 +0.50	207.15	205.00	206.65	43,548
10 Mar 17	206.25000 +1.40	207.20	205.35	206.00	52,684
09 Mar 17	204.85001 -0.30	205.55	203.40	204.45	42,896
08 Mar 17	205.14999 +2.20	206.60	202.55	202.55	74,350
07 Mar 17	202.95000 -0.35	204.30	202.50	204.30	49,073
06 Mar 17	203.30000 -0.85	204.85	202.80	203.95	47,453
03 Mar 17	204.14999 -0.60	205.25	203.50	204.05	40,506
02 Mar 17	204.75000 -0.35	205.90	203.20	205.10	69,749
01 Mar 17	205.10001 +5.20	205.60	202.00	202.00	85,078
28 Feb 17	199.89999 -0.05	201.25	199.30	199.90	103,841
27 Feb 17	199.95000 -1.50	202.95	199.25	202.30	56,332
24 Feb 17	201.45000 -2.75	204.70	200.50	204.55	69,806
23 Feb 17	204.20000 -0.10	205.80	203.60	204.65	48,147
22 Feb 17	204.30000 +3.80	205.65	200.25	200.80	101,474
21 Feb 17	200.50000 +0.85	200.70	198.70	199.50	58,722
20 Feb 17	199.64999 +1.00	200.30	198.95	199.60	37,930
17 Feb 17	198.64999 -1.45	201.30	198.15	200.35	59,711
16 Feb 17	200.10001 +2.20	201.30	198.30	199.75	60,220
15 Feb 17	197.89999 -1.40	200.15	197.60	199.65	75,509
14 Feb 17	199.30000 +0.75	199.70	197.10	198.55	64,124
13 Feb 17	198.55000 +2.60	199.60	196.60	196.60	76,144
10 Feb 17	195.95000 +3.30	195.95	190.95	190.95	93,227
09 Feb 17	192.64999 +0.70	194.05	191.65	192.00	75,615
08 Feb 17	191.95000 -3.30	194.90	191.50	194.70	109,194
07 Feb 17	195.25000 -1.30	198.95	194.35	196.15	67,061
06 Feb 17	196.55000 -3.75	200.35	196.55	200.05	44,061
03 Feb 17	200.30000 +0.90	202.15	200.10	200.30	42,082
02 Feb 17	199.39999 -0.50	201.00	198.80	200.00	55,665
01 Feb 17	199.89999 +1.15	202.00	199.15	200.05	77,187
31 Jan 17	198.75000 +0.70	200.95	197.65	197.75	87,749
30 Jan 17	198.05000 -3.10	200.55	198.05	200.15	60,029
27 Jan 17	201.14999 -2.35	205.35	199.75	204.65	79,503
26 Jan 17	203.50000 -0.85	205.00	202.70	204.70	66,805
25 Jan 17	204.35001 +1.55	204.80	203.45	203.50	90,156
24 Jan 17	202.80000 -1.60	204.40	201.90	204.35	92,848
23 Jan 17	204.39999 -0.60	205.00	203.45	204.65	87,452
20 Jan 17	205.00000 -1.00	205.90	204.15	205.35	89,489
19 Jan 17	206.00000 +1.60	207.30	205.00	205.35	71,455
18 Jan 17	204.39999 +1.20	204.45	203.20	203.20	61,913
17 Jan 17	203.20000 -2.35	205.45	202.00	205.45	67,712
16 Jan 17	205.55000 -0.70	205.75	204.30	205.05	43,585
13 Jan 17	206.25000 +1.85	206.25	203.85	205.80	78,191
12 Jan 17	204.39999 +1.20	205.95	203.40	204.00	86,886
11 Jan 17	203.20000 +4.00	203.35	198.60	199.00	96,682
10 Jan 17	199.20000 +1.85	199.20	197.45	197.45	76,755
09 Jan 17	197.35001 +1.25	197.35	194.60	196.35	49,169
06 Jan 17	196.10001 +0.60	196.25	194.60	195.25	70,363
05 Jan 17	195.50000 -1.50	196.65	195.05	196.50	133,946
04 Jan 17	197.00000 -3.65	201.20	196.30	201.20	109,257
03 Jan 17	200.64999 -0.50	202.50	199.70	201.70	124,700
02 Jan 17	201.14999 +1.90	202.55	199.40	199.40	40,618
30 Dec 16	199.25000 -1.05	200.35	198.65	199.45	93,107
29 Dec 16	200.30000 -0.60	201.05	199.50	200.00	41,027
28 Dec 16	200.89999 +1.15	201.20	199.00	199.00	47,864
27 Dec 16	199.75000 +1.30	200.20	198.50	198.55	36,939
23 Dec 16	198.45000 -0.50	199.30	198.20	198.65	37,828
22 Dec 16	198.95000 +0.45	199.35	198.10	198.40	67,476
21 Dec 16	198.50000 +1.10	198.95	197.30	197.45	112,726
20 Dec 16	197.39999 -0.30	199.50	196.35	197.40	80,784
19 Dec 16	197.70000 -0.70	198.65	197.15	198.05	55,978
16 Dec 16	198.39999 +1.60	199.55	196.05	196.40	132,865
15 Dec 16	196.80000 +0.30	197.80	196.20	196.30	103,535
14 Dec 16	196.50000 -1.00	197.85	196.40	196.75	78,698
13 Dec 16	197.50000 +1.70	198.80	196.40	197.15	80,658
12 Dec 16	195.80000 +0.25	196.55	195.00	195.65	88,750
09 Dec 16	195.55000 +0.10	196.25	193.25	193.40	94,801
08 Dec 16	195.45000 +2.10	196.50	193.70	193.90	96,591
07 Dec 16	193.35001 +3.05	194.00	191.40	191.60	82,053
06 Dec 16	190.30000 +1.90	191.35	187.85	188.50	124,671
05 Dec 16	188.39999 +3.75	191.90	184.00	184.50	115,727
02 Dec 16	184.64999 -0.35	185.35	182.90	183.35	133,905
01 Dec 16	185.00000 +1.50	185.70	182.70	183.45	129,251
30 Nov 16	183.50000 +1.15	184.75	182.00	182.00	141,362
29 Nov 16	182.35001 +3.25	182.75	178.65	179.30	105,686
28 Nov 16	179.10001 -0.75	180.15	178.85	178.95	57,705
25 Nov 16	179.85001 +0.40	180.25	178.75	179.50	47,371
24 Nov 16	179.45000 +0.25	180.25	178.00	179.25	48,664
23 Nov 16	179.20000 -0.90	180.90	177.55	180.00	70,708
22 Nov 16	180.10001 -0.60	182.00	179.10	181.60	78,133
21 Nov 16	180.70000 +2.30	181.10	176.70	178.85	70,388
18 Nov 16	178.39999 -1.25	180.85	177.90	179.95	82,901
17 Nov 16	179.64999 +4.75	179.65	174.20	174.55	123,099
16 Nov 16	174.89999 -2.40	177.60	173.45	177.15	58,991
15 Nov 16	177.30000 +2.65	178.00	175.00	175.30	80,820
14 Nov 16	174.64999 +0.40	177.85	173.85	176.00	66,701
11 Nov 16	174.25000 +1.40	175.60	172.50	173.15	70,697
10 Nov 16	172.85001 -2.50	177.25	171.90	176.00	76,936
09 Nov 16	175.35001 -0.65	175.65	168.20	170.90	105,373
08 Nov 16	176.00000 +1.35	176.05	174.55	174.95	87,365
07 Nov 16	174.64999 +2.30	176.15	173.95	174.35	71,359
04 Nov 16	172.35001 -1.45	173.85	171.00	173.50	102,849
03 Nov 16	173.80000 -0.65	175.75	173.55	174.35	109,027
02 Nov 16	174.45000 -1.55	176.15	173.90	176.15	51,649
01 Nov 16	176.00000 +0.25	177.70	175.60	176.90	73,264
31 Oct 16	175.75000 -1.35	178.30	174.65	176.95	111,562
28 Oct 16	177.10001 +0.20	177.60	174.70	176.55	79,922
27 Oct 16	176.89999 +0.00	177.45	175.30	176.75	91,884
26 Oct 16	176.89999 +1.65	177.20	175.35	175.35	74,598
25 Oct 16	175.25000 +0.15	176.95	175.00	175.00	97,748
24 Oct 16	175.10001 +1.70	175.50	172.75	173.20	80,860
21 Oct 16	173.39999 -0.95	174.55	172.90	174.10	62,906
20 Oct 16	174.35001 +1.90	174.35	170.85	172.25	103,947
19 Oct 16	172.45000 +0.55	174.05	171.35	171.85	84,336
18 Oct 16	171.89999 +1.45	172.20	170.35	171.70	56,898
17 Oct 16	170.45000 -0.80	172.50	169.90	172.50	77,181
14 Oct 16	171.25000 +2.30	172.55	168.70	169.40	97,209
13 Oct 16	168.95000 +0.30	168.95	165.60	166.55	53,560
12 Oct 16	168.64999 -0.15	169.50	167.15	168.55	88,007
11 Oct 16	168.80000 +7.90	169.85	163.30	164.00	135,762
10 Oct 16	160.89999 +1.95	161.30	158.25	159.15	55,180
07 Oct 16	158.95000 -0.25	160.05	158.35	159.15	87,435
06 Oct 16	159.20000 -1.55	161.75	159.20	161.60	74,203
05 Oct 16	160.75000 -2.25	161.95	159.75	161.65	70,879
04 Oct 16	163.00000 +3.15	163.25	160.05	160.10	72,835
03 Oct 16	159.85001 +0.30	160.40	159.30	159.50	32,291
30 Sep 16	159.55000 +1.05	160.10	156.10	157.00	92,535
29 Sep 16	158.50000 -1.30	161.10	157.65	160.85	53,859
28 Sep 16	159.80000 +0.90	161.25	159.35	159.60	33,599
27 Sep 16	158.89999 -0.35	160.50	157.50	159.95	45,958
26 Sep 16	159.25000 -2.25	161.45	158.70	160.85	39,882
23 Sep 16	161.50000 -0.25	161.60	159.95	161.25	47,674
22 Sep 16	161.75000 +4.45	162.15	157.95	158.10	51,184
21 Sep 16	157.30000 +1.10	158.05	156.40	157.75	49,397
20 Sep 16	156.20000 +1.40	156.70	154.35	154.70	39,982
19 Sep 16	154.80000 +1.65	155.25	153.85	154.50	43,074
16 Sep 16	153.14999 +1.45	153.15	151.05	151.70	93,981
15 Sep 16	151.70000 -1.15	153.80	151.50	152.85	59,464
14 Sep 16	152.85001 -4.65	157.00	152.85	157.00	91,813
13 Sep 16	157.50000 -0.55	159.70	157.50	158.90	49,400
12 Sep 16	158.05000 +0.65	158.20	154.60	155.60	66,978
09 Sep 16	157.39999 -0.90	159.60	156.95	158.00	62,341
08 Sep 16	158.30000 -2.20	161.25	158.15	160.70	75,718
07 Sep 16	160.50000 +1.25	160.65	158.15	159.00	60,137
06 Sep 16	159.25000 +0.85	160.00	158.25	158.40	58,161
05 Sep 16	158.39999 +0.05	159.80	158.20	159.25	37,279
02 Sep 16	158.35001 +2.30	158.70	156.00	156.50	58,275
01 Sep 16	156.05000 +1.05	157.60	155.20	155.20	69,508
31 Aug 16	155.00000 -2.75	158.25	155.00	157.50	78,404
30 Aug 16	157.75000 -1.15	160.00	157.75	158.55	60,171
29 Aug 16	158.89999 -0.65	159.75	157.45	158.70	33,393
26 Aug 16	159.55000 +0.20	160.20	158.30	158.75	34,101
25 Aug 16	159.35001 -1.85	161.00	159.35	160.70	36,208
24 Aug 16	161.20000 +0.25	161.90	159.80	160.80	64,557
23 Aug 16	160.95000 -0.80	162.90	160.95	161.75	67,678
22 Aug 16	161.75000 -0.45	163.20	161.35	162.40	39,735
19 Aug 16	162.20000 -0.85	163.45	160.80	163.05	58,354
18 Aug 16	163.05000 +1.05	163.65	162.60	163.00	29,545
17 Aug 16	162.00000 -1.20	163.75	161.95	163.75	46,461
16 Aug 16	163.20000 -1.45	165.25	163.20	164.40	67,202
15 Aug 16	164.64999 -0.35	165.25	163.90	165.15	50,599
12 Aug 16	165.00000 +1.55	165.85	163.45	163.50	45,088
11 Aug 16	163.45000 +2.10	163.45	161.00	162.50	49,942
10 Aug 16	161.35001 -0.45	162.05	161.05	161.35	56,568
09 Aug 16	161.80000 +0.30	162.05	160.60	160.60	52,818
08 Aug 16	161.50000 -0.50	162.95	161.15	162.30	50,140
05 Aug 16	162.00000 +3.30	162.00	158.90	158.90	60,362
04 Aug 16	158.70000 -0.60	160.40	158.35	159.85	48,864
03 Aug 16	159.30000 +1.15	159.50	157.40	158.90	68,837
02 Aug 16	158.14999 -3.50	161.35	158.00	160.80	78,091
01 Aug 16	161.64999 -0.10	162.70	160.55	161.80	46,015
29 Jul 16	161.75000 -0.05	162.25	159.60	162.25	63,632
28 Jul 16	161.80000 -0.65	162.80	161.20	161.55	64,536
27 Jul 16	162.45000 +6.15	162.90	159.10	159.10	115,804
26 Jul 16	156.30000 -0.40	156.80	154.90	156.30	44,485
25 Jul 16	156.70000 +2.30	156.95	154.10	154.10	73,626
22 Jul 16	154.39999 +0.35	154.65	152.70	153.35	78,537
21 Jul 16	154.05000 +2.80	154.05	151.20	151.85	104,707
20 Jul 16	151.25000 +2.45	151.25	149.55	149.85	70,458
19 Jul 16	148.80000 -1.90	150.30	147.90	150.00	58,362
18 Jul 16	150.70000 +1.30	150.75	149.05	149.10	77,974
15 Jul 16	149.39999 -1.45	149.40	146.90	148.60	65,127
14 Jul 16	150.85001 +0.35	152.10	149.65	151.60	60,486
13 Jul 16	150.50000 +0.30	151.15	149.15	149.80	55,856
12 Jul 16	150.20000 +2.35	152.00	147.65	147.65	89,348
11 Jul 16	147.85001 +2.90	148.00	144.75	145.55	60,297
08 Jul 16	144.95000 +1.20	145.20	143.05	143.30	75,390
07 Jul 16	143.75000 +1.25	144.85	142.70	143.30	72,390
06 Jul 16	142.50000 -0.95	143.20	141.30	142.45	122,927
05 Jul 16	143.45000 -2.50	145.85	142.85	145.20	79,921
04 Jul 16	145.95000 +0.65	147.30	145.25	147.30	58,697
01 Jul 16	145.30000 +0.50	146.80	144.15	145.75	96,491
30 Jun 16	144.80000 +0.80	145.65	142.25	144.00	131,907
29 Jun 16	144.00000 +2.00	144.75	142.45	143.50	105,862
28 Jun 16	142.00000 +4.45	144.20	140.55	140.55	105,923
27 Jun 16	137.55000 -4.85	142.65	136.95	142.00	137,629
24 Jun 16	142.39999 -6.70	145.85	133.75	139.20	202,917
23 Jun 16	149.10001 +0.85	151.40	148.15	148.90	42,928
22 Jun 16	148.25000 -0.05	149.75	147.60	149.20	63,361
21 Jun 16	148.30000 -0.35	149.25	147.90	148.95	97,902
20 Jun 16	148.64999 +6.05	149.25	145.45	145.60	75,053
17 Jun 16	142.60001 +1.20	144.40	141.55	142.35	167,594
16 Jun 16	141.39999 -1.10	142.10	140.85	141.15	79,422
15 Jun 16	142.50000 +1.85	143.65	141.85	142.10	80,556
14 Jun 16	140.64999 -3.25	143.35	140.35	143.30	74,635
13 Jun 16	143.89999 -2.15	145.05	143.75	145.00	52,377
10 Jun 16	146.05000 -3.60	149.35	145.50	149.00	76,255
09 Jun 16	149.64999 -1.40	150.65	149.00	150.45	76,475
08 Jun 16	151.05000 -0.15	151.55	150.00	150.80	88,425
07 Jun 16	151.20000 +3.75	151.55	148.15	148.15	87,641
06 Jun 16	147.45000 +0.00	148.20	147.05	147.40	53,734
03 Jun 16	147.45000 +1.65	150.00	146.20	146.75	152,475
02 Jun 16	145.80000 -0.15	147.30	145.80	146.45	70,468
01 Jun 16	145.95000 -0.60	146.95	145.05	146.25	75,311
31 May 16	146.55000 -0.10	147.40	145.55	146.75	144,773
30 May 16	146.64999 +0.40	147.45	146.00	146.20	41,019
27 May 16	146.25000 -0.50	147.50	145.85	146.80	86,836
26 May 16	146.75000 +0.15	147.35	145.55	146.20	84,622
25 May 16	146.60001 -1.35	149.45	146.60	149.45	78,959
24 May 16	147.95000 +2.95	149.75	144.00	145.00	117,673
23 May 16	145.00000 -2.05	147.25	145.00	147.05	88,848
20 May 16	147.05000 +0.70	148.10	145.70	146.75	83,227
19 May 16	146.35001 -1.50	147.70	145.85	147.20	68,987
18 May 16	147.85001 -0.40	148.90	147.15	147.75	73,038
17 May 16	148.25000 -1.20	151.40	146.90	150.60	78,255
16 May 16	149.45000 -0.35	149.60	147.85	148.75	39,139
13 May 16	149.80000 -0.10	150.70	148.75	149.35	77,465
12 May 16	149.89999 -1.65	152.30	149.30	150.85	53,680
11 May 16	151.55000 -2.85	154.85	151.55	154.00	58,292
10 May 16	154.39999 +2.50	156.55	154.05	154.85	69,895
09 May 16	151.89999 +1.60	152.90	150.80	151.20	56,810
06 May 16	150.30000 -1.60	151.70	150.30	151.55	63,215
05 May 16	151.89999 -0.30	153.60	151.40	152.85	68,819
04 May 16	152.20000 -1.80	155.10	152.20	154.05	90,391
03 May 16	154.00000 -1.40	155.60	153.00	155.45	85,574
02 May 16	155.39999 +2.05	156.40	153.80	154.30	46,369
29 Apr 16	153.35001 -1.75	154.70	153.25	153.35	78,384
28 Apr 16	155.10001 +0.75	155.15	152.75	154.00	81,338
27 Apr 16	154.35001 -0.15	155.05	153.80	154.60	63,370
26 Apr 16	154.50000 -0.45	157.15	154.05	155.85	76,423
25 Apr 16	154.95000 -1.30	156.95	154.70	156.15	66,586
22 Apr 16	156.25000 -1.75	158.00	156.25	157.65	66,889
21 Apr 16	158.00000 -1.55	160.65	157.70	160.65	73,021
20 Apr 16	159.55000 +0.00	160.00	158.70	158.70	83,115
19 Apr 16	159.55000 +1.45	161.45	157.70	157.70	69,067
18 Apr 16	158.10001 -0.95	159.00	157.25	157.30	56,281
15 Apr 16	159.05000 +0.40	159.90	157.80	158.10	69,747
14 Apr 16	158.64999 -2.25	161.20	158.30	158.90	99,260
13 Apr 16	160.89999 +5.20	162.00	157.70	157.70	100,297
12 Apr 16	155.70000 +1.35	156.35	150.05	152.60	114,866
11 Apr 16	154.35001 -1.50	156.45	153.95	155.35	51,173
08 Apr 16	155.85001 +1.35	156.95	155.25	155.25	68,743
07 Apr 16	154.50000 -0.55	156.10	153.70	155.05	62,583
06 Apr 16	155.05000 +1.00	156.00	153.75	155.35	72,654
05 Apr 16	154.05000 -5.35	158.85	154.05	158.80	92,708
04 Apr 16	159.39999 +1.00	159.95	157.45	157.80	48,553
01 Apr 16	158.39999 -1.00	158.40	156.45	157.60	65,749
31 Mar 16	159.39999 -4.45	163.00	159.25	163.00	90,807
30 Mar 16	163.85001 +4.30	163.85	159.85	159.85	81,415
29 Mar 16	159.55000 +4.05	159.55	155.70	156.05	65,802
24 Mar 16	155.50000 -4.60	161.20	155.40	161.20	65,994
23 Mar 16	160.10001 +3.45	160.10	157.30	157.30	100,573
22 Mar 16	156.64999 -1.65	157.40	153.60	157.40	89,205
21 Mar 16	158.30000 -1.50	160.45	157.90	159.55	57,456
18 Mar 16	159.80000 -0.65	161.60	159.50	160.45	87,337
17 Mar 16	160.45000 -2.40	164.30	159.15	164.25	88,270
16 Mar 16	162.85001 -1.05	165.10	162.40	164.75	65,490
15 Mar 16	163.89999 -4.50	167.35	163.25	167.30	78,806
14 Mar 16	168.39999 +1.75	169.45	167.30	167.40	41,810
11 Mar 16	166.64999 +2.65	168.00	165.75	166.80	69,381
10 Mar 16	164.00000 -1.85	172.05	163.90	165.75	65,786
09 Mar 16	165.85001 +0.85	167.20	163.90	164.35	61,292
08 Mar 16	165.00000 +0.60	165.10	161.70	164.10	39,249
07 Mar 16	164.39999 +0.30	164.70	163.00	164.20	45,751
04 Mar 16	164.10001 -0.20	165.45	163.55	165.35	52,463
03 Mar 16	164.30000 -0.50	165.40	162.45	165.40	68,436
02 Mar 16	164.80000 +0.40	166.35	163.75	165.85	58,508
01 Mar 16	164.39999 +2.05	165.20	161.80	162.40	75,562
29 Feb 16	162.35001 +1.00	162.35	159.00	160.85	101,469
26 Feb 16	161.35001 +2.35	163.15	159.55	160.35	89,333
25 Feb 16	159.00000 +0.35	160.65	158.10	159.45	140,138
24 Feb 16	158.64999 -3.50	161.55	157.10	161.55	80,733
23 Feb 16	162.14999 -4.35	165.95	162.00	165.55	48,879
22 Feb 16	166.50000 +2.25	168.15	165.35	165.35	73,009
19 Feb 16	164.25000 +0.45	164.95	162.70	162.70	84,268
18 Feb 16	163.80000 +0.00	165.00	162.65	165.00	89,491
17 Feb 16	163.80000 +5.95	164.55	158.00	158.00	92,019
16 Feb 16	157.85001 -2.25	161.90	156.90	161.90	88,848
15 Feb 16	160.10001 +6.85	161.10	157.00	157.70	80,778
12 Feb 16	153.25000 +1.80	153.35	150.20	150.65	101,682
11 Feb 16	151.45000 -4.30	154.00	150.20	154.00	74,764
10 Feb 16	155.75000 +0.70	159.10	153.75	155.60	93,835
09 Feb 16	155.05000 -4.05	159.75	153.65	158.80	118,177
08 Feb 16	159.10001 -3.75	163.75	158.80	163.15	100,945
05 Feb 16	162.85001 +0.80	164.80	162.30	162.35	132,799
04 Feb 16	162.05000 +1.30	163.85	161.00	162.15	151,089
03 Feb 16	160.75000 +7.75	164.05	155.15	155.55	210,711
02 Feb 16	153.00000 -3.30	156.85	151.75	156.85	67,662
01 Feb 16	156.30000 +0.50	156.70	154.35	156.30	72,535
29 Jan 16	155.80000 +4.25	155.80	152.05	153.80	94,286
28 Jan 16	151.55000 -2.85	155.30	150.85	153.05	71,121
27 Jan 16	154.39999 +0.90	154.40	151.20	153.65	62,006
26 Jan 16	153.50000 +0.85	153.85	149.10	149.95	63,186
25 Jan 16	152.64999 +0.35	153.85	151.45	153.40	59,866
22 Jan 16	152.30000 +5.55	153.65	148.70	149.65	97,006
21 Jan 16	146.75000 +4.50	146.75	142.00	142.00	145,947
20 Jan 16	142.25000 -5.85	145.25	140.80	145.25	109,746
19 Jan 16	148.10001 +2.85	149.90	147.30	148.35	98,418
18 Jan 16	145.25000 -0.75	147.90	144.15	146.05	53,698
15 Jan 16	146.00000 +1.05	146.00	142.05	144.90	143,060
14 Jan 16	144.95000 -3.65	149.15	144.20	148.00	104,804
13 Jan 16	148.60001 -0.20	151.05	147.85	150.60	105,826
12 Jan 16	148.80000 +4.15	149.65	144.80	144.90	106,393
11 Jan 16	144.64999 -0.95	147.25	144.65	145.10	86,663
08 Jan 16	145.60001 -0.65	147.25	145.05	146.50	162,854
07 Jan 16	146.25000 -1.40	146.25	142.65	142.90	150,652
06 Jan 16	147.64999 -3.65	150.60	147.05	150.50	102,582
05 Jan 16	151.30000 -1.85	154.95	149.80	154.65	105,128
04 Jan 16	153.14999 -3.60	154.60	151.35	154.60	77,407
31 Dec 15	156.75000 -2.70	159.60	156.70	159.60	26,352
30 Dec 15	159.45000 -0.55	161.60	159.00	160.05	49,282
29 Dec 15	160.00000 +2.65	160.25	158.10	158.55	57,109
28 Dec 15	157.35001 -0.50	159.15	156.80	158.00	33,231
24 Dec 15	157.85001 -0.65	158.45	157.00	157.60	7,475
23 Dec 15	158.50000 +1.40	159.30	157.20	158.40	57,987
22 Dec 15	157.10001 +1.10	157.85	156.00	157.70	71,175
21 Dec 15	156.00000 -1.25	159.30	156.00	156.65	98,887
18 Dec 15	157.25000 -4.40	160.85	156.55	160.70	141,679
17 Dec 15	161.64999 +1.15	165.00	161.40	164.15	119,376
16 Dec 15	160.50000 +0.30	162.00	159.00	161.00	77,318
15 Dec 15	160.20000 +4.60	161.70	156.35	156.35	135,490
14 Dec 15	155.60001 -3.75	160.95	155.15	159.65	120,962
11 Dec 15	159.35001 -4.60	162.00	156.30	162.00	182,669
10 Dec 15	163.95000 -1.75	165.55	162.75	164.10	78,830
09 Dec 15	165.70000 -1.90	168.05	164.75	167.35	78,240
08 Dec 15	167.60001 -4.80	172.50	166.50	172.50	109,857
07 Dec 15	172.39999 +2.15	174.05	170.70	171.05	80,603
04 Dec 15	170.25000 +0.10	171.25	169.05	169.90	99,818
03 Dec 15	170.14999 -4.90	179.65	169.15	174.95	153,111
02 Dec 15	175.05000 +1.85	176.25	172.60	173.15	72,632
01 Dec 15	173.20000 +0.00	175.90	172.70	173.70	95,713
30 Nov 15	173.20000 +2.30	173.45	170.20	171.30	125,255
27 Nov 15	170.89999 -1.35	172.10	169.60	171.50	76,342
26 Nov 15	172.25000 -0.10	173.00	171.85	172.10	69,384
25 Nov 15	172.35001 +1.75	174.70	170.60	170.60	73,201
24 Nov 15	170.60001 -6.60	176.80	169.10	176.65	124,008
23 Nov 15	177.20000 +1.35	178.15	174.00	175.70	82,258
20 Nov 15	175.85001 -0.30	176.65	174.15	176.20	54,817
19 Nov 15	176.14999 -1.80	179.00	175.20	179.00	73,097
18 Nov 15	177.95000 -0.80	178.25	176.45	178.00	58,887
17 Nov 15	178.75000 +4.30	179.20	175.35	176.00	99,094
16 Nov 15	174.45000 -2.30	175.75	171.15	173.15	117,470
13 Nov 15	176.75000 -4.55	180.85	176.15	180.45	98,077
12 Nov 15	181.30000 -3.70	185.35	180.90	185.30	94,201
11 Nov 15	185.00000 +3.90	186.35	181.50	181.50	85,956
10 Nov 15	181.10001 +1.50	182.05	179.05	180.60	99,980
09 Nov 15	179.60001 -3.75	183.80	179.00	183.80	121,868
06 Nov 15	183.35001 -3.55	185.35	179.25	185.35	117,279
05 Nov 15	186.89999 +3.45	187.50	182.85	184.30	126,610
04 Nov 15	183.45000 +4.20	184.30	179.35	179.95	103,115
03 Nov 15	179.25000 +0.30	179.25	177.40	178.95	79,046
02 Nov 15	178.95000 -0.15	179.50	177.20	177.20	62,725
30 Oct 15	179.10001 -1.15	181.15	177.70	180.40	109,485
29 Oct 15	180.25000 +0.55	181.10	178.50	180.80	94,977
28 Oct 15	179.70000 +0.40	180.35	178.55	179.25	69,081
27 Oct 15	179.30000 +0.30	179.95	178.05	178.05	76,577
26 Oct 15	179.00000 -1.40	180.00	177.65	180.00	74,319
23 Oct 15	180.39999 +4.85	183.15	177.50	177.50	134,684
22 Oct 15	175.55000 +5.40	175.95	169.45	169.95	106,213
21 Oct 15	170.14999 +1.40	170.85	168.20	169.50	98,136
20 Oct 15	168.75000 -1.25	170.95	167.90	170.40	87,976
19 Oct 15	170.00000 +0.35	171.45	168.85	169.10	71,054
16 Oct 15	169.64999 -1.85	172.35	167.75	172.35	131,276
15 Oct 15	171.50000 -0.10	172.70	167.90	171.30	112,170
14 Oct 15	171.60001 -1.75	172.90	169.90	172.90	111,523
13 Oct 15	173.35001 -5.30	177.75	171.80	177.50	127,470
12 Oct 15	178.64999 +1.55	179.35	176.35	177.15	78,121
09 Oct 15	177.10001 +0.45	178.75	176.50	178.40	115,620
08 Oct 15	176.64999 +1.30	177.40	174.60	174.80	76,344
07 Oct 15	175.35001 +1.30	177.65	173.75	175.20	125,608
06 Oct 15	174.05000 +2.75	176.00	171.55	171.75	88,466
05 Oct 15	171.30000 +8.05	171.50	165.10	166.10	137,582
02 Oct 15	163.25000 -0.80	166.60	159.85	165.45	101,320
01 Oct 15	164.05000 -3.00	169.70	163.40	169.10	110,226
30 Sep 15	167.05000 +7.85	167.40	162.15	162.15	112,017
29 Sep 15	159.20000 -1.95	161.00	157.35	159.40	85,262
28 Sep 15	161.14999 -4.15	165.00	160.60	165.00	84,381
25 Sep 15	165.30000 +7.35	166.10	160.10	160.90	144,753
24 Sep 15	157.95000 -2.30	162.15	156.45	160.70	129,979
23 Sep 15	160.25000 -0.30	162.00	158.05	159.85	183,277
22 Sep 15	160.55000 -5.10	166.35	158.55	165.70	136,301
21 Sep 15	165.64999 +1.30	167.40	163.45	164.15	102,946
18 Sep 15	164.35001 -4.80	167.80	162.75	167.80	184,746
17 Sep 15	169.14999 +1.15	169.70	166.65	168.55	94,065
16 Sep 15	168.00000 +4.65	170.60	165.25	165.25	158,757
15 Sep 15	163.35001 +1.45	164.05	160.15	162.60	99,686
14 Sep 15	161.89999 +0.20	164.15	161.25	161.70	43,635
11 Sep 15	161.70000 -1.75	164.15	161.00	164.10	107,274
10 Sep 15	163.45000 -1.30	165.20	162.60	163.00	108,786
09 Sep 15	164.75000 +1.20	168.45	164.60	167.80	73,647
08 Sep 15	163.55000 +2.05	166.35	162.75	162.85	93,829
07 Sep 15	161.50000 +1.45	162.75	160.75	161.25	65,660
04 Sep 15	160.05000 -5.15	164.10	159.70	163.75	117,640
03 Sep 15	165.20000 +3.30	166.30	163.30	163.75	116,282
02 Sep 15	161.89999 +1.75	163.40	160.25	161.15	174,162
01 Sep 15	160.14999 -5.25	163.65	159.15	163.25	146,398
31 Aug 15	165.39999 -1.70	166.70	164.75	165.95	104,808
28 Aug 15	167.10001 +0.95	167.20	164.50	166.60	124,376
27 Aug 15	166.14999 +3.95	167.35	164.85	165.10	164,563
26 Aug 15	162.20000 -2.30	163.65	159.20	162.50	179,182
25 Aug 15	164.50000 +6.75	165.30	158.40	160.50	273,193
24 Aug 15	157.75000 -11.15	166.05	153.90	165.05	253,021
21 Aug 15	168.89999 -3.10	172.50	168.15	170.00	183,872
20 Aug 15	172.00000 -5.15	177.20	171.10	176.75	117,025
19 Aug 15	177.14999 -5.45	182.05	176.80	181.65	101,214
18 Aug 15	182.60001 -0.55	183.95	181.70	182.90	57,743
17 Aug 15	183.14999 +0.50	185.40	180.50	184.30	59,690
14 Aug 15	182.64999 -0.15	184.45	181.05	182.80	70,229
13 Aug 15	182.80000 +3.75	183.90	181.55	181.55	118,610
12 Aug 15	179.05000 -8.80	184.50	178.00	184.45	228,058
11 Aug 15	187.85001 -6.85	194.20	187.55	194.20	162,090
10 Aug 15	194.70000 +2.20	195.35	193.15	193.25	67,678
07 Aug 15	192.50000 +0.70	192.85	189.60	192.10	90,033
06 Aug 15	191.80000 -0.15	193.50	191.25	191.25	55,860
05 Aug 15	191.95000 +3.15	191.95	189.45	189.80	90,371
04 Aug 15	188.80000 +0.45	188.80	186.95	188.35	66,106
03 Aug 15	188.35001 -0.40	188.95	187.60	188.80	82,624
31 Jul 15	188.75000 +3.40	188.75	185.45	185.45	95,625
30 Jul 15	185.35001 +0.20	186.95	183.95	185.30	83,692
29 Jul 15	185.14999 +3.25	187.80	184.40	185.10	99,960
28 Jul 15	181.89999 +4.30	182.50	178.80	178.85	89,500
27 Jul 15	177.60001 -4.65	181.85	176.85	181.60	63,586
24 Jul 15	182.25000 -2.10	186.10	181.45	184.20	57,152
23 Jul 15	184.35001 +0.30	185.60	182.95	185.50	60,310
22 Jul 15	184.05000 -0.80	185.20	183.05	183.50	92,052
21 Jul 15	184.85001 -0.10	186.95	184.45	185.50	74,716
20 Jul 15	184.95000 +1.95	186.80	183.60	183.90	63,453
17 Jul 15	183.00000 +2.50	183.40	179.95	181.40	92,821
16 Jul 15	180.50000 +2.05	181.60	178.80	178.85	82,373
15 Jul 15	178.45000 -0.60	179.45	177.30	178.60	111,218
14 Jul 15	179.05000 -0.45	180.10	177.60	179.50	117,199
13 Jul 15	179.50000 +2.10	180.85	178.90	180.00	120,475
10 Jul 15	177.39999 +4.35	178.20	175.45	177.40	121,848
09 Jul 15	173.05000 +3.00	173.65	170.45	171.00	87,188
08 Jul 15	170.05000 +0.50	171.05	168.50	169.90	143,183
07 Jul 15	169.55000 -4.25	174.60	168.85	174.05	168,306
06 Jul 15	173.80000 -3.05	175.40	173.10	173.90	76,104
03 Jul 15	176.85001 -0.15	177.55	175.75	177.15	87,830
02 Jul 15	177.00000 -2.00	180.00	176.25	179.35	85,841
01 Jul 15	179.00000 +3.90	180.85	175.75	177.30	137,469
30 Jun 15	175.10001 -8.85	179.90	174.85	179.90	216,378
29 Jun 15	183.95000 -6.45	186.95	182.10	182.95	128,422
26 Jun 15	190.39999 +0.40	191.15	188.90	189.65	99,442
25 Jun 15	190.00000 -0.10	190.90	188.30	188.90	101,393
24 Jun 15	190.10001 -0.65	191.10	189.50	190.35	97,955
23 Jun 15	190.75000 -0.15	192.80	189.90	192.55	113,702
22 Jun 15	190.89999 +9.35	190.90	184.25	185.00	201,840
19 Jun 15	181.55000 +2.10	183.05	178.85	179.00	237,327
18 Jun 15	179.45000 -1.05	180.05	176.35	179.50	143,732
17 Jun 15	180.50000 -1.35	183.05	179.05	182.60	90,258
16 Jun 15	181.85001 +0.70	182.25	178.85	180.25	86,576
15 Jun 15	181.14999 -2.85	183.00	180.65	182.50	115,672
12 Jun 15	184.00000 -2.15	186.85	182.45	185.55	98,976
11 Jun 15	186.14999 +2.15	188.80	184.65	185.80	160,015
10 Jun 15	184.00000 +4.70	184.80	178.30	178.85	141,913
09 Jun 15	179.30000 -3.45	182.50	178.00	182.00	155,919
08 Jun 15	182.75000 +0.20	184.95	181.90	182.10	64,165
05 Jun 15	182.55000 -3.80	185.60	182.10	185.20	73,998
04 Jun 15	186.35001 -1.95	187.60	183.35	187.50	63,064
03 Jun 15	188.30000 +2.05	189.15	186.20	186.90	136,308
02 Jun 15	186.25000 +2.15	188.95	184.80	186.55	139,189
01 Jun 15	184.10001 +1.30	184.75	182.20	182.60	95,617
29 May 15	182.80000 -2.50	188.20	182.15	185.20	148,925
28 May 15	185.30000 -1.70	187.15	184.05	186.65	59,837
27 May 15	187.00000 +4.80	187.00	182.95	182.95	114,019
26 May 15	182.20000 -1.25	184.90	181.95	183.20	87,569
25 May 15	183.45000 +0.20	183.60	182.55	183.05	12,305
22 May 15	183.25000 +0.65	184.55	181.45	182.10	56,253
21 May 15	182.60001 -0.70	183.40	181.60	182.85	64,587
20 May 15	183.30000 +0.90	183.65	181.70	182.20	65,775
19 May 15	182.39999 +4.05	183.05	179.05	179.05	93,192
18 May 15	178.35001 +1.60	178.35	175.20	176.95	69,532
15 May 15	176.75000 -0.65	179.30	175.65	178.50	107,179
14 May 15	177.39999 +3.95	177.85	171.60	173.30	82,538
13 May 15	173.45000 -0.20	177.30	172.50	174.40	104,457
12 May 15	173.64999 -2.75	175.85	172.70	175.45	95,982
11 May 15	176.39999 -0.85	177.45	175.20	177.30	92,624
08 May 15	177.25000 +4.50	177.75	173.10	174.90	96,396
07 May 15	172.75000 +0.65	173.40	167.85	171.30	98,092
06 May 15	172.10001 -0.90	175.00	170.45	173.25	81,066
05 May 15	173.00000 -4.05	180.00	172.55	177.00	129,234
04 May 15	177.05000 +2.05	178.15	175.50	175.90	63,538
30 Apr 15	175.00000 +0.40	175.75	169.55	175.25	125,012
29 Apr 15	174.60001 -2.80	180.70	174.35	178.45	94,477
28 Apr 15	177.39999 -3.90	181.20	175.35	180.80	64,515
27 Apr 15	181.30000 +2.15	181.65	177.30	179.25	70,758
24 Apr 15	179.14999 +1.25	180.35	177.55	178.80	86,849
23 Apr 15	177.89999 -1.80	180.45	176.25	179.80	119,639
22 Apr 15	179.70000 -1.55	182.15	178.60	180.35	105,640
21 Apr 15	181.25000 +1.70	182.45	179.75	179.75	82,090
20 Apr 15	179.55000 +0.45	180.75	177.50	178.00	71,927
17 Apr 15	179.10001 -4.05	183.70	178.80	182.95	98,419
16 Apr 15	183.14999 -0.50	183.70	181.55	183.05	150,340
15 Apr 15	183.64999 +1.95	185.15	180.95	184.80	160,742
14 Apr 15	181.70000 -2.50	184.55	180.95	184.00	114,990
13 Apr 15	184.20000 -0.90	184.80	182.90	184.30	80,051
10 Apr 15	185.10001 +1.95	185.35	183.50	183.50	86,367
09 Apr 15	183.14999 +3.35	183.15	180.60	180.75	113,496
08 Apr 15	179.80000 +2.75	179.80	176.50	177.20	140,957
07 Apr 15	177.05000 +0.25	177.60	175.50	177.35	104,039
02 Apr 15	176.80000 +0.50	178.30	174.85	175.40	107,589
01 Apr 15	176.30000 +0.55	177.60	173.60	175.10	95,652
31 Mar 15	175.75000 -0.45	179.15	174.20	178.50	138,751
30 Mar 15	176.20000 +2.65	177.60	174.35	174.75	94,642
27 Mar 15	173.55000 +1.60	174.20	172.00	172.70	80,796
26 Mar 15	171.95000 -0.05	171.95	168.45	171.75	107,364
25 Mar 15	172.00000 -2.75	175.10	171.50	174.55	88,730
24 Mar 15	174.75000 +1.10	175.55	173.55	173.70	74,327
23 Mar 15	173.64999 -5.05	175.35	171.10	175.35	93,692
20 Mar 15	178.70000 +0.85	179.50	177.20	178.45	119,287
19 Mar 15	177.85001 -0.95	179.60	176.90	178.90	128,204
18 Mar 15	178.80000 -1.15	180.45	177.15	180.15	117,459
17 Mar 15	179.95000 -3.25	183.30	178.85	183.20	119,039
16 Mar 15	183.20000 +2.75	183.35	180.75	181.10	86,692
13 Mar 15	180.45000 -0.10	181.95	179.60	181.85	76,667
12 Mar 15	180.55000 +0.55	180.75	177.85	179.45	101,833
11 Mar 15	180.00000 +3.00	180.85	177.00	177.20	105,925
10 Mar 15	177.00000 -0.90	178.60	176.20	178.25	62,387
09 Mar 15	177.89999 -0.65	178.90	176.25	178.20	79,904
06 Mar 15	178.55000 +0.60	178.80	177.45	177.65	103,489
05 Mar 15	177.95000 +3.05	178.05	174.90	175.00	90,231
04 Mar 15	174.89999 +1.55	175.20	171.90	173.00	99,542
03 Mar 15	173.35001 -1.35	176.15	172.90	174.20	63,047
02 Mar 15	174.70000 +1.35	175.10	173.30	174.00	77,392
27 Feb 15	173.35001 +1.10	173.85	171.30	171.30	66,807
26 Feb 15	172.25000 +0.35	172.45	170.80	171.95	58,901
25 Feb 15	171.89999 +0.20	172.10	170.35	171.40	45,747
24 Feb 15	171.70000 +0.40	172.00	170.70	171.50	62,651
23 Feb 15	171.30000 +0.75	172.10	170.45	171.20	53,744
20 Feb 15	170.55000 +0.05	170.55	168.10	170.20	92,217
19 Feb 15	170.50000 +2.20	170.50	167.85	167.85	50,781
18 Feb 15	168.30000 +0.50	168.95	166.95	167.15	119,926
17 Feb 15	167.80000 +1.15	167.80	164.90	166.40	83,171
16 Feb 15	166.64999 -1.40	168.00	165.00	166.95	93,270
13 Feb 15	168.05000 +0.75	168.40	165.05	167.15	95,481
12 Feb 15	167.30000 +2.15	167.85	162.65	162.65	132,662
11 Feb 15	165.14999 +1.60	165.95	162.55	163.85	81,445
10 Feb 15	163.55000 +5.10	163.55	158.65	159.15	83,815
09 Feb 15	158.45000 -3.70	161.55	158.00	161.40	79,205
06 Feb 15	162.14999 -0.55	162.35	160.85	162.30	78,863
05 Feb 15	162.70000 +0.30	162.90	160.80	160.95	86,626
04 Feb 15	162.39999 +8.80	163.50	158.80	158.95	268,463
03 Feb 15	153.60001 +0.80	154.05	152.70	153.75	130,796
02 Feb 15	152.80000 -0.70	154.85	151.50	151.50	93,134
30 Jan 15	153.50000 -2.35	156.50	153.15	155.90	108,183
29 Jan 15	155.85001 +0.55	155.85	153.60	154.60	81,219
28 Jan 15	155.30000 +1.00	155.30	153.25	154.90	84,919
27 Jan 15	154.30000 +0.35	154.75	152.70	153.60	74,828
26 Jan 15	153.95000 +1.95	153.95	151.60	151.60	101,961
23 Jan 15	152.00000 +2.60	152.20	150.10	150.30	151,451
22 Jan 15	149.39999 +1.00	149.40	145.90	148.70	121,918
21 Jan 15	148.39999 +1.40	148.40	146.40	146.90	62,289
20 Jan 15	147.00000 +0.90	147.00	146.05	146.30	67,591
19 Jan 15	146.10001 +1.60	146.50	143.85	144.00	69,257
16 Jan 15	144.50000 -2.15	146.30	142.70	146.30	99,865
15 Jan 15	146.64999 +2.65	146.65	141.15	145.00	90,317
14 Jan 15	144.00000 -1.20	145.90	143.65	144.10	68,804
13 Jan 15	145.20000 +1.55	145.25	143.05	143.05	76,534
12 Jan 15	143.64999 +1.75	144.90	142.10	142.75	77,182
09 Jan 15	141.89999 -0.90	142.85	141.15	142.40	101,246
08 Jan 15	142.80000 +4.45	142.90	140.10	140.40	80,201
07 Jan 15	138.35001 +0.40	139.30	135.60	139.30	113,563
06 Jan 15	137.95000 -1.20	140.40	137.60	139.35	91,491
05 Jan 15	139.14999 -3.35	143.80	138.60	141.50	108,755
02 Jan 15	142.50000 -0.40	144.40	141.35	143.00	82,923
31 Dec 14	142.89999 +0.20	144.05	142.70	142.70	25,477
30 Dec 14	142.70000 -1.25	143.90	142.25	143.55	57,834
29 Dec 14	143.95000 +0.45	143.95	142.20	143.20	80,439
24 Dec 14	143.50000 -0.70	144.45	143.50	144.45	22,521
23 Dec 14	144.20000 +1.45	144.30	142.60	142.95	77,565
22 Dec 14	142.75000 +0.30	143.90	142.25	142.75	107,138
19 Dec 14	142.45000 +2.65	142.55	139.35	142.35	166,634
18 Dec 14	139.80000 +6.80	139.80	134.50	135.00	208,833
17 Dec 14	133.00000 +4.85	133.45	127.90	133.45	396,249
16 Dec 14	128.15320 +1.47	128.20	124.14	126.95	170,050
15 Dec 14	126.68330 -3.25	130.16	126.51	129.31	98,187
12 Dec 14	129.93500 -2.58	131.89	129.18	131.85	116,930
11 Dec 14	132.51860 -1.25	132.70	131.40	132.07	100,055
10 Dec 14	133.76579 -1.11	136.84	133.36	135.32	129,186
09 Dec 14	134.87939 -3.03	137.46	134.66	137.20	161,793
08 Dec 14	137.90840 -1.02	138.22	136.75	137.73	98,351
05 Dec 14	138.93291 +2.05	140.27	137.91	138.04	93,512
04 Dec 14	136.88390 -0.45	139.16	136.44	137.28	158,860
03 Dec 14	137.32930 +0.98	137.95	135.64	135.90	133,889
02 Dec 14	136.34930 -0.53	137.20	135.46	136.75	77,639
01 Dec 14	136.88390 -0.31	137.11	136.04	136.53	65,196
28 Nov 14	137.19569 +1.78	137.20	134.57	134.57	89,971
27 Nov 14	135.41389 +0.22	135.59	134.61	135.32	46,202
26 Nov 14	135.19119 +0.27	135.55	134.43	134.52	67,453
25 Nov 14	134.92390 +0.09	135.64	133.81	134.92	112,234
24 Nov 14	134.83479 +1.51	134.97	133.32	133.54	84,796
21 Nov 14	133.32040 +2.81	133.63	130.56	130.65	108,804
20 Nov 14	130.51410 +0.45	130.78	128.02	130.20	87,592
19 Nov 14	130.06860 +0.45	130.29	129.27	129.89	72,097
18 Nov 14	129.62320 -0.22	130.91	129.04	130.38	92,898
17 Nov 14	129.84590 +0.49	130.02	128.51	128.51	42,425
14 Nov 14	129.35590 +0.13	129.89	128.87	129.40	61,550
13 Nov 14	129.22231 +1.20	129.40	127.98	128.29	90,346
12 Nov 14	128.01961 -0.58	129.27	127.84	128.38	117,649
11 Nov 14	128.59869 +1.43	128.73	126.82	127.22	36,933
10 Nov 14	127.17330 +0.98	127.17	125.70	126.24	46,275
07 Nov 14	126.19330 -0.04	126.82	125.48	126.46	53,911
06 Nov 14	126.23780 +0.18	127.17	125.57	125.97	92,558
05 Nov 14	126.05970 +1.96	126.24	124.59	124.90	55,786
04 Nov 14	124.09970 -1.47	125.53	123.88	125.44	59,851
03 Nov 14	125.56970 -0.18	126.33	125.21	125.70	78,801
31 Oct 14	125.74790 +1.60	126.33	125.04	125.26	85,343
30 Oct 14	124.14430 +1.43	124.14	121.96	123.12	58,776
29 Oct 14	122.71890 +1.07	122.99	121.25	121.38	81,510
28 Oct 14	121.64980 +1.29	121.74	120.54	120.80	51,360
27 Oct 14	120.35800 -0.53	121.96	119.29	121.47	70,468
24 Oct 14	120.89260 +0.04	121.16	120.27	120.80	53,501
23 Oct 14	120.84800 +1.34	121.16	117.77	119.20	67,172
22 Oct 14	119.51170 +0.80	119.96	118.26	118.58	74,153
21 Oct 14	118.70990 +1.69	118.75	116.04	116.48	71,836
20 Oct 14	117.01720 +0.71	117.60	116.08	116.71	191,916
17 Oct 14	116.30450 +1.34	116.93	114.83	115.15	118,689
16 Oct 14	114.96820 -0.18	116.62	112.34	115.46	261,643
15 Oct 14	115.14640 -0.36	117.86	114.66	115.10	117,629
14 Oct 14	115.50270 -0.62	115.99	114.79	115.41	97,623
13 Oct 14	116.12630 -0.53	117.55	115.32	116.57	73,599
10 Oct 14	116.66090 -0.76	117.42	115.15	116.71	120,542
09 Oct 14	117.41810 +0.89	119.07	117.37	117.69	93,903
08 Oct 14	116.52720 -0.53	117.02	115.95	116.53	55,442
07 Oct 14	117.06180 -0.85	118.35	116.79	117.82	89,225
06 Oct 14	117.90810 +1.38	118.58	117.06	117.06	63,908
03 Oct 14	116.52720 +0.00	117.46	116.22	117.15	66,152
02 Oct 14	116.52720 -0.58	118.26	116.17	117.20	113,026
01 Oct 14	117.10630 -1.11	118.93	116.71	118.13	67,932
30 Sep 14	118.21990 +0.13	118.98	117.86	118.35	70,562
29 Sep 14	118.08630 -2.23	120.14	117.37	120.14	65,003
26 Sep 14	120.31350 +0.80	120.76	118.26	119.96	48,326
25 Sep 14	119.51170 -0.58	122.10	119.51	120.09	80,911
24 Sep 14	120.09080 +0.62	120.09	118.44	119.60	92,986
23 Sep 14	119.46720 -1.69	120.89	119.16	120.80	43,754
22 Sep 14	121.15980 -0.58	122.41	121.16	121.92	58,158
19 Sep 14	121.73890 -2.49	124.55	121.61	124.55	123,760
18 Sep 14	124.23340 +0.18	124.81	123.21	124.19	48,223
17 Sep 14	124.05520 -1.07	125.48	123.88	125.21	45,071
16 Sep 14	125.12420 -0.76	125.93	124.72	125.93	44,043
15 Sep 14	125.88150 +1.16	127.08	125.04	125.30	60,248
12 Sep 14	124.72330 -0.04	125.12	123.97	125.12	40,323
11 Sep 14	124.76790 +0.36	125.30	123.48	125.17	57,385
10 Sep 14	124.41150 -0.71	125.08	123.39	125.08	40,584
09 Sep 14	125.12420 +0.53	125.57	124.32	124.32	42,946
08 Sep 14	124.58970 +0.00	125.04	123.92	124.72	55,167
05 Sep 14	124.58970 -0.89	125.53	124.14	125.21	59,382
04 Sep 14	125.48060 +1.87	125.97	123.48	123.57	82,176
03 Sep 14	123.60970 +2.54	125.26	121.65	121.74	138,325
02 Sep 14	121.07070 -0.09	122.27	120.58	121.65	39,113
01 Sep 14	121.15980 +0.58	121.78	120.76	120.76	29,793
29 Aug 14	120.58080 -0.62	121.78	119.02	121.78	83,553
28 Aug 14	121.20440 -0.80	122.01	121.20	121.87	33,763
27 Aug 14	122.00620 -0.62	122.50	121.65	122.50	37,738
26 Aug 14	122.62980 +2.23	122.94	120.76	120.76	48,192
25 Aug 14	120.40260 +0.85	120.71	119.87	120.71	27,308
22 Aug 14	119.55620 -0.04	119.91	118.93	119.60	67,263
21 Aug 14	119.60080 +0.09	120.94	119.56	119.82	41,105
20 Aug 14	119.51170 -0.13	119.91	119.11	119.82	31,124
19 Aug 14	119.64530 +0.58	119.65	118.58	118.98	34,172
18 Aug 14	119.06630 +1.11	120.14	118.89	119.29	54,109
15 Aug 14	117.95270 -0.40	119.24	117.55	118.49	62,474
14 Aug 14	118.35350 +0.71	118.93	117.60	117.60	50,871
13 Aug 14	117.64080 -0.80	119.02	117.46	118.71	50,440
12 Aug 14	118.44260 +0.22	119.16	118.00	118.31	45,493
11 Aug 14	118.21990 +2.27	118.98	116.48	116.97	61,041
08 Aug 14	115.94820 -1.65	117.15	115.10	116.71	97,385
07 Aug 14	117.59630 +0.45	117.73	116.26	117.51	75,162
06 Aug 14	117.15090 -0.36	118.09	116.04	117.06	57,197
05 Aug 14	117.50720 +1.11	117.64	115.99	116.53	57,845
04 Aug 14	116.39360 -0.13	117.60	115.46	116.79	72,529
01 Aug 14	116.52720 +0.58	116.71	115.01	116.53	71,021
31 Jul 14	115.94820 -3.47	119.42	115.73	119.42	101,000
30 Jul 14	119.42260 -1.43	120.85	118.67	120.85	57,183
29 Jul 14	120.84800 -0.49	121.29	120.00	121.03	85,165
28 Jul 14	121.33800 -0.40	122.41	120.40	122.32	66,271
25 Jul 14	121.73890 -8.20	125.61	120.67	125.61	130,118
24 Jul 14	129.93500 +0.62	130.47	129.13	129.13	33,461
23 Jul 14	129.31140 +0.94	129.85	127.84	128.11	40,596
22 Jul 14	128.37601 -0.49	129.13	127.62	129.13	33,521
21 Jul 14	128.86591 +0.45	129.31	127.13	128.42	60,869
18 Jul 14	128.42050 +1.47	129.04	124.86	126.82	192,618
17 Jul 14	126.95060 -1.92	128.64	126.77	128.55	41,054
16 Jul 14	128.86591 +1.38	129.13	127.75	127.80	43,163
15 Jul 14	127.48510 -1.92	129.67	127.04	129.13	41,042
14 Jul 14	129.40050 +1.34	129.76	127.57	128.02	29,852
11 Jul 14	128.06419 +0.67	128.11	125.75	127.75	40,459
10 Jul 14	127.39600 +0.76	128.11	126.46	126.73	37,891
09 Jul 14	126.63870 -1.11	127.84	126.10	127.66	58,469
08 Jul 14	127.75230 -0.89	129.45	127.75	128.96	49,810
07 Jul 14	128.64320 -2.05	130.69	128.51	130.69	42,076
04 Jul 14	130.69231 -0.09	131.63	130.29	131.00	30,697
03 Jul 14	130.78130 +1.60	131.09	128.51	129.13	73,764
02 Jul 14	129.17780 +0.80	129.53	127.17	128.82	58,428
01 Jul 14	128.37601 -1.07	129.85	128.06	129.85	49,251
30 Jun 14	129.44501 -0.89	130.91	128.87	130.51	62,172
27 Jun 14	130.33591 -0.09	130.69	128.69	130.34	56,551
26 Jun 14	130.42500 +0.13	131.76	129.80	130.78	53,535
25 Jun 14	130.29140 -0.98	131.09	130.11	131.09	53,402
24 Jun 14	131.27130 +0.40	131.72	129.80	130.91	44,482
23 Jun 14	130.87041 -1.20	132.30	130.16	132.30	62,241
20 Jun 14	132.07310 -0.58	133.85	131.81	132.83	79,445
19 Jun 14	132.65221 +0.67	133.72	132.07	132.61	39,741
18 Jun 14	131.98399 -1.38	133.72	131.89	132.96	33,930
17 Jun 14	133.36490 +1.38	133.85	131.76	131.85	55,162
16 Jun 14	131.98399 -0.67	132.47	131.58	132.47	38,882
13 Jun 14	132.65221 +0.45	132.79	131.23	132.21	43,179
12 Jun 14	132.20670 -0.80	132.92	131.85	131.85	47,657
11 Jun 14	133.00850 +0.18	133.05	132.52	132.79	42,800
10 Jun 14	132.83040 -0.80	133.72	132.16	133.63	48,560
09 Jun 14	133.63220 +0.45	134.03	132.74	133.63	28,029
06 Jun 14	133.18671 -1.38	134.88	132.56	134.79	49,755
05 Jun 14	134.56760 +1.20	135.41	133.36	133.50	51,523
04 Jun 14	133.36490 -0.13	133.72	131.94	133.32	59,474
03 Jun 14	133.49850 -1.38	135.37	133.10	134.97	58,526
02 Jun 14	134.87939 -1.87	136.84	134.26	136.84	50,069
30 May 14	136.75020 +2.32	136.75	133.99	134.26	67,189
29 May 14	134.43401 +0.53	134.43	133.19	133.90	18,680
28 May 14	133.89940 -0.62	134.43	133.05	134.43	30,277
27 May 14	134.52299 -0.13	134.75	133.05	133.99	31,844
26 May 14	134.65669 +1.25	134.79	133.41	133.50	26,388
23 May 14	133.40939 +0.13	133.77	132.79	133.05	33,059
22 May 14	133.27580 +0.09	133.85	132.92	133.14	33,669
21 May 14	133.18671 +0.85	133.41	130.83	131.89	39,341
20 May 14	132.34039 -0.67	133.45	131.85	132.83	31,992
19 May 14	133.00850 +1.43	133.54	131.09	131.49	52,008
16 May 14	131.58310 -0.94	132.61	129.89	132.30	56,005
15 May 14	132.51860 +0.67	132.74	131.40	131.45	88,265
14 May 14	131.85040 +0.58	132.16	130.96	131.85	33,673
13 May 14	131.27130 -0.09	132.16	131.05	131.76	52,667
12 May 14	131.36040 +0.22	131.81	130.51	131.14	28,533
09 May 14	131.13770 -0.09	131.45	130.69	131.23	35,710
08 May 14	131.22681 +2.05	131.23	129.27	129.85	42,509
07 May 14	129.17780 -0.45	129.80	128.64	129.00	39,141
06 May 14	129.62320 +0.36	130.65	129.13	129.85	28,759
05 May 14	129.26680 -1.38	130.11	128.38	130.11	35,907
02 May 14	130.64771 -1.34	132.16	130.34	132.16	39,199
30 Apr 14	131.98399 +1.02	132.16	130.65	130.65	46,454
29 Apr 14	130.95950 -0.13	132.21	130.65	130.91	57,110
28 Apr 14	131.09309 -0.45	131.76	130.65	131.58	33,426
25 Apr 14	131.53860 -1.43	132.79	131.14	132.30	44,854
24 Apr 14	132.96400 +0.76	133.01	131.72	132.34	51,929
23 Apr 14	132.20670 +0.13	132.87	131.89	131.98	58,035
22 Apr 14	132.07310 +2.00	132.70	129.89	129.89	65,347
17 Apr 14	130.06860 -0.40	130.51	128.24	130.02	55,901
16 Apr 14	130.46950 +1.78	130.74	128.55	129.40	54,523
15 Apr 14	128.68781 -0.22	129.80	128.42	129.27	46,910
14 Apr 14	128.91051 +0.00	128.91	126.64	127.84	56,351
11 Apr 14	128.91051 -0.09	129.18	127.13	128.64	102,338
10 Apr 14	128.99960 +2.36	130.87	127.62	127.62	102,656
09 Apr 14	126.63870 +1.25	127.40	125.21	125.21	46,947
08 Apr 14	125.39150 +0.85	125.39	124.37	124.50	41,426
07 Apr 14	124.54520 -0.71	124.99	123.83	124.50	84,729
04 Apr 14	125.25790 +0.85	125.26	124.32	124.77	59,943
03 Apr 14	124.41150 +0.13	125.39	124.01	124.55	51,422
02 Apr 14	124.27790 -0.31	124.95	123.92	124.95	60,829
01 Apr 14	124.58970 +0.09	125.30	123.70	125.30	55,003
31 Mar 14	124.50060 +1.38	125.44	123.65	123.65	87,212
28 Mar 14	123.11980 +1.56	123.34	121.07	122.14	64,968
27 Mar 14	121.56070 -0.89	122.50	120.98	122.50	38,670
26 Mar 14	122.45160 +2.05	122.45	120.76	120.76	44,899
25 Mar 14	120.40260 +1.69	120.58	118.98	119.02	46,527
24 Mar 14	118.70990 -0.89	119.56	118.26	119.33	25,645
21 Mar 14	119.60080 -0.22	120.67	119.11	120.09	105,049
20 Mar 14	119.82350 +0.40	119.82	118.22	118.80	80,728
19 Mar 14	119.42260 -0.80	120.36	118.80	120.31	61,442
18 Mar 14	120.22440 +0.53	121.16	118.80	119.73	95,615
17 Mar 14	119.68990 +0.49	119.96	117.95	119.07	59,575
14 Mar 14	119.19990 -1.16	119.56	117.60	119.47	81,852
13 Mar 14	120.35800 -1.38	122.27	120.14	122.10	87,911
12 Mar 14	121.73890 -1.78	123.25	121.16	123.21	68,355
11 Mar 14	123.52070 +0.27	124.28	123.08	123.74	58,276
10 Mar 14	123.25340 -0.71	124.59	122.41	123.88	52,848
07 Mar 14	123.96610 -0.49	125.04	122.81	124.72	58,879
06 Mar 14	124.45610 -0.09	125.17	123.52	125.17	51,432
05 Mar 14	124.54520 -1.43	125.44	123.97	125.44	56,838
04 Mar 14	125.97060 +2.18	126.24	124.55	125.30	75,292
03 Mar 14	123.78790 -3.88	125.97	123.12	125.97	75,314
28 Feb 14	127.66330 +1.02	127.66	125.17	126.42	112,434
27 Feb 14	126.63870 +0.62	127.00	124.46	126.28	58,355
26 Feb 14	126.01510 -2.14	127.80	122.36	127.80	91,740
25 Feb 14	128.15320 -1.60	129.62	127.40	129.53	62,510
24 Feb 14	129.75681 +1.11	129.76	128.20	128.46	68,471
21 Feb 14	128.64320 +0.85	129.09	127.04	128.29	50,777
20 Feb 14	127.79690 +0.49	127.80	125.79	126.46	44,925
19 Feb 14	127.30690 +0.04	128.15	126.28	127.62	49,010
18 Feb 14	127.26240 +0.67	127.62	126.24	127.04	71,157
17 Feb 14	126.59420 +0.49	127.08	125.53	126.95	62,343
14 Feb 14	126.10420 +2.14	127.00	124.37	124.46	96,170
13 Feb 14	123.96610 -0.80	124.72	122.50	124.37	85,949
12 Feb 14	124.76790 -0.76	125.53	124.14	125.53	116,507
11 Feb 14	125.52510 +1.51	125.66	124.01	124.23	76,198
10 Feb 14	124.01060 +0.89	124.14	122.41	123.65	62,962
07 Feb 14	123.11980 +0.58	123.12	121.96	122.76	63,843
06 Feb 14	122.54070 +2.14	122.76	120.98	121.12	96,462
05 Feb 14	120.40260 +1.11	120.85	118.13	118.80	80,771
04 Feb 14	119.28900 +0.98	119.73	116.88	118.09	70,887
03 Feb 14	118.30900 -2.58	121.61	117.91	120.85	59,002
31 Jan 14	120.89260 +5.79	121.69	118.98	120.27	152,664
30 Jan 14	115.10180 -0.45	115.99	114.34	115.46	139,716
29 Jan 14	115.54730 -0.27	117.33	114.12	116.39	100,585
28 Jan 14	115.81450 +0.04	116.57	115.41	115.86	68,605
27 Jan 14	115.77000 -0.85	116.22	114.79	116.17	111,736
24 Jan 14	116.61630 +0.49	117.20	115.77	115.95	116,539
23 Jan 14	116.12630 -1.96	118.93	115.46	118.31	120,683
22 Jan 14	118.08630 +0.04	119.20	117.60	118.44	86,774
21 Jan 14	118.04170 +1.43	118.58	116.08	116.97	45,378
20 Jan 14	116.61630 +0.71	117.20	116.13	116.13	27,115
17 Jan 14	115.90360 -0.04	116.71	115.46	115.95	79,833
16 Jan 14	115.94820 +0.62	116.39	114.83	115.95	104,666
15 Jan 14	115.32460 -0.40	118.13	115.06	116.53	154,621
14 Jan 14	115.72540 -1.20	116.26	114.48	116.26	91,410
13 Jan 14	116.92810 +2.58	116.97	114.88	115.37	72,329
10 Jan 14	114.34460 +0.89	115.81	113.54	114.03	90,359
09 Jan 14	113.45370 -3.52	117.28	112.87	117.28	103,665
08 Jan 14	116.97270 -0.62	117.64	116.04	117.55	72,940
07 Jan 14	117.59630 -0.98	118.89	117.60	118.62	80,365
06 Jan 14	118.57630 -2.41	121.25	118.58	120.98	48,249
03 Jan 14	120.98160 +0.09	121.61	120.67	120.71	46,541
02 Jan 14	120.89260 -1.47	122.94	120.58	122.50	43,881
31 Dec 13	122.36250 +0.45	122.36	121.03	122.14	16,869
30 Dec 13	121.91710 +1.38	122.27	120.40	120.63	70,196
27 Dec 13	120.53620 +2.18	121.03	118.58	118.93	52,371
24 Dec 13	118.35350 +0.09	118.62	117.55	118.18	7,434
23 Dec 13	118.26450 -1.20	119.78	117.51	119.24	38,401
20 Dec 13	119.46720 +1.83	120.18	117.20	118.00	129,432
19 Dec 13	117.64080 +1.29	117.95	116.26	117.51	110,127
18 Dec 13	116.34910 +0.09	117.46	115.90	116.39	98,859
17 Dec 13	116.26000 -0.58	117.02	115.59	117.02	56,742
16 Dec 13	116.83910 +0.62	117.73	115.86	116.53	93,831
13 Dec 13	116.21540 -0.71	117.15	114.61	116.57	94,098
12 Dec 13	116.92810 -2.09	118.58	116.53	118.35	69,506
11 Dec 13	119.02170 +0.22	120.18	118.71	119.20	73,051
10 Dec 13	118.79900 -0.58	119.91	118.67	119.02	93,058
09 Dec 13	119.37810 -0.89	120.27	117.60	120.18	103,397
06 Dec 13	120.26890 +0.71	120.98	119.07	120.18	88,076
05 Dec 13	119.55620 -1.60	122.01	119.16	121.38	89,332
04 Dec 13	121.15980 -1.83	123.79	120.31	123.65	102,949
03 Dec 13	122.98610 -4.19	127.31	122.99	126.95	79,868
02 Dec 13	127.17330 -0.71	128.11	126.86	127.49	58,337
29 Nov 13	127.88600 -0.62	128.55	127.26	128.06	69,369
28 Nov 13	128.50960 -0.13	128.91	127.13	127.49	58,047
27 Nov 13	128.64320 +0.36	128.87	128.29	128.51	97,651
26 Nov 13	128.28690 +0.09	128.91	128.29	128.38	91,661
25 Nov 13	128.19780 +1.11	128.24	127.49	127.84	46,341
22 Nov 13	127.08420 -0.04	127.80	125.61	127.80	35,634
21 Nov 13	127.12870 +0.09	127.35	125.26	126.68	39,077
20 Nov 13	127.03960 -0.98	129.00	125.70	127.98	114,740
19 Nov 13	128.01961 -1.65	129.49	127.75	129.49	39,842
18 Nov 13	129.66769 +0.49	129.76	127.53	129.09	61,702
15 Nov 13	129.17780 +0.27	129.27	127.49	129.22	86,278
14 Nov 13	128.91051 +1.65	128.91	127.40	128.78	62,484
13 Nov 13	127.26240 -0.67	128.11	126.46	127.40	56,123
12 Nov 13	127.93050 -0.58	129.27	127.66	128.29	82,404
11 Nov 13	128.50960 +1.65	128.60	126.64	127.04	54,052
08 Nov 13	126.86150 +0.09	127.04	125.12	126.28	65,497
07 Nov 13	126.77240 +1.60	128.11	125.53	125.93	71,856
06 Nov 13	125.16880 +0.89	126.28	124.68	124.68	100,908
05 Nov 13	124.27790 -2.23	126.91	123.83	126.77	91,229
04 Nov 13	126.50510 +0.85	127.04	125.26	125.88	91,190
01 Nov 13	125.65880 +0.94	126.51	124.10	126.51	48,637
31 Oct 13	124.72330 +0.36	125.44	123.92	124.46	93,897
30 Oct 13	124.36700 -0.36	125.61	123.57	124.86	146,402
29 Oct 13	124.72330 -0.80	125.48	124.19	125.21	114,931
28 Oct 13	125.52510 +0.67	126.10	124.55	125.61	84,574
25 Oct 13	124.85700 -4.10	128.87	124.55	128.29	236,224
24 Oct 13	128.95500 -0.80	129.98	128.29	129.80	57,120
23 Oct 13	129.75681 +0.53	129.89	128.33	129.09	103,179
22 Oct 13	129.22231 +0.80	129.58	127.53	128.06	59,334
21 Oct 13	128.42050 -0.80	129.45	127.17	129.45	92,183
18 Oct 13	129.22231 +2.81	129.49	125.93	125.93	96,504
17 Oct 13	126.41600 +1.29	126.51	124.01	125.75	128,154
16 Oct 13	125.12420 -4.99	125.17	121.38	124.72	193,348
15 Oct 13	130.11320 +0.04	130.96	129.40	130.34	64,794
14 Oct 13	130.06860 -0.76	130.43	126.82	130.20	59,475
11 Oct 13	130.82590 +0.58	131.14	129.93	130.65	48,002
10 Oct 13	130.24680 +3.30	130.47	127.22	127.49	58,864
09 Oct 13	126.95060 -0.18	128.55	126.59	127.13	59,488
08 Oct 13	127.12870 +0.00	128.42	126.82	127.04	36,504
07 Oct 13	127.12870 -1.69	128.42	126.37	128.29	92,308
04 Oct 13	128.82140 -1.69	130.65	127.57	130.65	54,313
03 Oct 13	130.51410 +2.36	130.69	128.96	130.11	80,792
02 Oct 13	128.15320 -1.74	129.80	126.95	129.58	74,655
01 Oct 13	129.89050 +0.76	129.89	127.84	129.49	94,101
30 Sep 13	129.13319 +0.18	129.13	126.37	127.62	90,155
27 Sep 13	128.95500 -0.45	129.62	127.89	129.62	66,892
26 Sep 13	129.40050 +0.09	130.56	128.15	129.40	47,944
25 Sep 13	129.31140 -0.09	129.31	127.93	129.13	53,678
24 Sep 13	129.40050 +0.49	129.71	128.06	128.60	46,606
23 Sep 13	128.91051 -1.60	130.51	127.75	130.51	65,940
20 Sep 13	130.51410 +0.27	131.14	129.76	130.11	122,097
19 Sep 13	130.24680 +1.25	131.23	129.09	129.22	92,294
18 Sep 13	128.99960 +0.67	129.00	127.49	128.51	60,634
17 Sep 13	128.33141 -0.49	128.46	126.82	127.98	52,326
16 Sep 13	128.82140 +2.58	128.91	126.73	127.31	88,124
13 Sep 13	126.23780 +2.41	127.44	124.01	124.14	78,419
12 Sep 13	123.83250 -0.85	125.61	123.30	125.61	75,133
11 Sep 13	124.67880 +0.85	124.90	123.34	124.14	72,162
10 Sep 13	123.83250 +2.81	125.17	121.25	122.05	109,249
09 Sep 13	121.02620 +3.34	122.41	118.89	118.89	114,103
06 Sep 13	117.68540 +0.76	117.69	115.64	116.48	58,501
05 Sep 13	116.92810 +0.71	117.46	116.30	116.71	54,509
04 Sep 13	116.21540 -1.29	118.00	114.48	117.60	56,092
03 Sep 13	117.50720 -0.13	119.16	116.57	118.58	58,881
02 Sep 13	117.64080 +2.14	118.00	116.39	116.39	67,148
30 Aug 13	115.50270 -0.53	116.71	115.50	116.71	107,003
29 Aug 13	116.03730 +1.25	116.35	115.01	115.01	73,937
28 Aug 13	114.79000 -3.25	117.15	114.48	117.15	60,519
27 Aug 13	118.04170 -3.56	121.96	117.95	120.94	46,428
26 Aug 13	121.60530 +0.31	121.74	120.36	121.20	35,506
23 Aug 13	121.29350 -1.69	122.94	121.20	122.94	56,226
22 Aug 13	122.98610 +0.04	123.34	121.78	122.59	50,278
21 Aug 13	122.94160 +0.00	123.65	122.72	123.39	68,390
20 Aug 13	122.94160 -0.40	123.43	122.67	122.72	50,099
19 Aug 13	123.34250 -0.53	123.92	122.72	123.65	40,386
16 Aug 13	123.87700 +0.85	124.01	122.05	122.59	69,599
15 Aug 13	123.03070 -2.27	125.04	122.05	124.95	47,044
14 Aug 13	125.30240 +1.51	125.93	123.74	123.74	44,792
13 Aug 13	123.78790 -0.89	125.48	123.57	125.12	48,493
12 Aug 13	124.67880 +0.98	124.95	123.61	124.06	50,191
09 Aug 13	123.69880 +0.62	124.01	122.23	123.83	30,116
08 Aug 13	123.07520 -0.53	124.37	121.69	123.52	70,743
07 Aug 13	123.60970 -0.71	124.32	122.90	124.14	57,029
06 Aug 13	124.32250 -1.20	126.82	123.92	125.61	61,104
05 Aug 13	125.52510 +0.76	125.53	124.19	124.90	52,571
02 Aug 13	124.76790 +2.05	125.12	122.72	123.30	89,366
01 Aug 13	122.71890 +4.14	122.94	118.71	119.33	100,753
31 Jul 13	118.57630 -2.54	121.61	118.58	120.98	214,728
30 Jul 13	121.11530 -0.98	123.48	121.12	122.36	118,485
29 Jul 13	122.09520 -0.04	123.57	121.38	122.67	45,305
26 Jul 13	122.13980 +2.90	123.88	121.16	121.16	80,995
25 Jul 13	119.24440 -0.67	120.58	118.44	120.27	41,161
24 Jul 13	119.91260 +1.02	120.40	118.35	118.84	63,334
23 Jul 13	118.88810 -0.67	120.05	118.58	120.05	44,239
22 Jul 13	119.55620 -1.16	120.98	119.24	120.63	46,503
19 Jul 13	120.71440 -1.07	121.65	119.87	121.65	72,704
18 Jul 13	121.78340 +0.31	121.78	120.80	121.61	69,655
17 Jul 13	121.47160 +1.16	122.01	119.69	120.18	63,492
16 Jul 13	120.31350 -0.67	121.16	120.09	120.94	79,900
15 Jul 13	120.98160 +1.83	121.12	119.38	119.38	38,251
12 Jul 13	119.15530 -0.31	120.45	119.02	120.14	60,961
11 Jul 13	119.46720 +1.29	119.78	118.49	119.42	63,777
10 Jul 13	118.17540 +0.71	119.47	116.57	117.82	60,044
09 Jul 13	117.46270 +2.18	117.55	116.30	116.48	58,177
08 Jul 13	115.28000 +3.79	115.68	112.25	112.25	96,764
05 Jul 13	111.49380 -0.94	113.72	111.49	113.10	63,447
04 Jul 13	112.42920 +1.65	112.83	111.23	111.27	74,949
03 Jul 13	110.78110 -0.58	110.91	109.71	110.91	86,965
02 Jul 13	111.36010 -2.18	114.30	111.18	114.26	79,203
01 Jul 13	113.54280 +3.07	113.54	110.83	111.81	98,796
28 Jun 13	110.46930 -1.43	112.74	110.47	112.56	107,604
27 Jun 13	111.89470 +0.18	112.83	111.81	112.25	136,274
26 Jun 13	111.71650 +2.63	112.07	109.80	110.42	62,163
25 Jun 13	109.08840 +0.85	109.44	108.24	109.44	214,665
24 Jun 13	108.24200 -2.09	111.32	107.53	110.60	95,428
21 Jun 13	110.33560 -3.25	114.57	110.25	114.43	160,425
20 Jun 13	113.58730 -2.76	115.28	113.05	115.28	156,178
19 Jun 13	116.34910 -0.89	117.55	115.81	117.24	147,763
18 Jun 13	117.23990 -0.40	118.22	116.66	117.73	82,351
17 Jun 13	117.64080 +0.27	118.67	117.60	117.60	101,419
14 Jun 13	117.37360 +0.18	118.89	117.37	118.71	94,641
13 Jun 13	117.19540 -2.27	118.67	116.13	118.67	122,550
12 Jun 13	119.46720 +0.31	120.27	118.93	119.02	104,806
11 Jun 13	119.15530 -3.12	122.01	118.35	122.01	109,687
10 Jun 13	122.27340 +0.27	123.21	121.83	122.36	129,455
07 Jun 13	122.00620 +0.53	122.85	121.07	121.29	114,998
06 Jun 13	121.47160 -0.13	122.59	121.47	121.52	89,127
05 Jun 13	121.60530 -3.34	125.39	121.61	123.92	124,012
04 Jun 13	124.94610 +0.00	126.64	124.63	125.66	79,716
03 Jun 13	124.94610 -1.25	127.84	123.83	125.70	86,646
31 May 13	126.19330 -0.94	127.49	125.44	127.08	136,739
30 May 13	127.12870 +1.07	127.13	125.61	125.70	131,682
29 May 13	126.05970 -2.23	128.02	126.06	127.89	123,674
28 May 13	128.28690 +0.45	129.67	127.53	127.84	103,398
27 May 13	127.84140 +0.00	130.07	127.66	128.42	43,918
24 May 13	127.84140 +1.07	128.38	126.86	126.86	98,697
23 May 13	126.77240 -4.45	127.93	125.84	127.93	140,945
22 May 13	131.22681 -0.27	131.94	129.89	130.78	148,793
21 May 13	131.49400 +2.45	131.72	129.45	129.89	127,359
20 May 13	129.04410 +1.60	129.36	127.53	127.53	80,453
17 May 13	127.44050 +1.51	128.20	125.57	125.93	136,515
16 May 13	125.92600 +1.83	125.97	123.83	123.83	87,582
15 May 13	124.09970 +0.76	124.37	123.30	123.39	116,974
14 May 13	123.34250 +1.60	123.39	121.87	121.92	77,199
13 May 13	121.73890 -0.67	122.72	121.61	122.14	90,635
10 May 13	122.40710 +0.27	123.21	121.87	122.14	63,456
09 May 13	122.13980 +0.62	122.14	121.43	121.47	98,936
08 May 13	121.51620 +0.31	122.45	121.16	121.25	81,468
07 May 13	121.20440 +0.36	121.38	120.80	120.85	87,147
06 May 13	120.84800 -0.45	121.69	120.49	120.85	48,928
03 May 13	121.29350 +2.09	121.74	119.24	120.05	111,901
02 May 13	119.19990 +1.29	120.36	117.51	117.55	73,232
30 Apr 13	117.90810 -0.76	119.29	117.46	118.93	111,713
29 Apr 13	118.66540 +2.27	118.67	116.44	116.75	63,661
26 Apr 13	116.39360 -0.71	117.33	115.81	116.62	86,334
25 Apr 13	117.10630 +2.18	117.42	115.15	115.15	117,760
24 Apr 13	114.92370 +1.92	115.06	112.92	113.19	111,229
23 Apr 13	113.00830 +3.96	113.01	109.36	109.36	118,710
22 Apr 13	109.04380 -0.27	109.67	108.33	108.82	116,838
19 Apr 13	109.31110 +1.69	110.02	107.84	110.02	93,529
18 Apr 13	107.61840 +0.58	107.80	106.68	107.26	96,899
17 Apr 13	107.03940 -3.39	111.32	106.59	110.91	125,861
16 Apr 13	110.42470 -2.72	111.36	109.58	111.36	179,540
15 Apr 13	113.14190 -0.94	114.17	112.25	114.12	65,797
12 Apr 13	114.07730 -1.02	114.66	113.36	114.26	79,090
11 Apr 13	115.10180 +0.09	115.86	114.30	114.30	38,297
10 Apr 13	115.01270 +1.92	115.10	112.92	113.05	79,845
09 Apr 13	113.09740 -0.76	114.48	112.21	114.17	91,937
08 Apr 13	113.85460 +1.74	114.17	112.56	112.56	101,000
05 Apr 13	112.11740 -4.28	116.35	111.89	116.30	110,399
04 Apr 13	116.39360 -1.25	117.73	116.08	117.73	92,491
03 Apr 13	117.64080 -0.49	119.51	117.42	117.95	96,640
02 Apr 13	118.13080 +2.85	118.67	115.15	115.15	94,576
28 Mar 13	115.28000 +0.76	115.86	113.94	114.79	122,364
27 Mar 13	114.52280 +0.40	116.44	113.90	115.28	91,459
26 Mar 13	114.12190 +0.22	114.88	112.74	112.96	97,868
25 Mar 13	113.89910 +0.09	115.81	113.14	115.24	101,367
22 Mar 13	113.81010 +0.36	114.48	112.56	113.45	106,287
21 Mar 13	113.45370 -3.12	117.24	113.32	116.26	125,864
20 Mar 13	116.57180 +0.18	118.00	116.13	117.55	124,565
19 Mar 13	116.39360 -4.77	121.07	116.26	121.07	141,209
18 Mar 13	121.15980 -0.31	121.74	119.38	119.82	74,164
15 Mar 13	121.47160 +0.62	121.74	119.47	120.45	317,847
14 Mar 13	120.84800 +0.76	121.47	120.14	120.31	116,921
13 Mar 13	120.09080 +0.36	120.54	119.33	119.33	80,242
12 Mar 13	119.73440 +0.00	120.14	118.93	119.47	58,405
11 Mar 13	119.73440 +1.11	120.09	118.18	119.02	72,565
08 Mar 13	118.62080 +0.49	119.29	118.26	118.80	67,069
07 Mar 13	118.13080 +0.49	119.20	118.00	118.00	82,866
06 Mar 13	117.64080 +0.76	119.11	116.84	117.28	118,025
05 Mar 13	116.88360 +1.69	116.97	115.32	115.50	81,394
04 Mar 13	115.19090 -0.67	115.81	114.70	115.41	57,028
01 Mar 13	115.85910 +1.87	116.35	113.63	113.90	138,362
28 Feb 13	113.98820 +1.47	114.17	112.52	112.92	142,388
27 Feb 13	112.51830 -0.40	113.23	111.54	113.10	68,922
26 Feb 13	112.91920 -1.65	114.12	111.36	111.67	94,725
25 Feb 13	114.56730 +0.36	115.64	113.85	114.61	86,325
22 Feb 13	114.21100 +1.83	114.92	112.61	112.79	86,956
21 Feb 13	112.38460 -2.09	114.08	111.98	113.50	119,447
20 Feb 13	114.47820 -0.45	115.81	113.90	114.75	101,714
19 Feb 13	114.92370 +3.30	115.01	110.96	111.32	161,950
18 Feb 13	111.62740 -0.36	111.67	110.65	111.67	82,599
15 Feb 13	111.98370 +1.25	112.16	110.38	110.47	88,074
14 Feb 13	110.73650 -0.18	111.32	110.42	110.87	77,940
13 Feb 13	110.91470 -0.18	111.76	110.34	111.76	109,513
12 Feb 13	111.09290 -0.13	111.58	110.47	110.78	105,695
11 Feb 13	111.22650 -0.45	112.07	110.87	111.67	98,583
08 Feb 13	111.67190 +1.20	111.67	110.16	110.38	117,677
07 Feb 13	110.46930 -0.45	110.91	109.22	109.80	179,632
06 Feb 13	110.91470 -0.40	112.25	110.65	111.58	130,035
05 Feb 13	111.31560 +0.45	112.21	110.56	110.65	99,906
04 Feb 13	110.87010 -3.88	115.64	110.87	114.79	132,107
01 Feb 13	114.74550 +0.09	116.66	110.60	114.03	319,426
31 Jan 13	114.65640 -0.22	116.04	113.50	114.52	156,236
30 Jan 13	114.87910 -0.94	116.08	114.48	115.99	75,512
29 Jan 13	115.81450 +0.00	116.35	114.79	115.95	102,798
28 Jan 13	115.81450 -1.83	118.26	115.81	118.13	86,811
25 Jan 13	117.64080 -0.45	118.00	115.32	116.35	142,219
24 Jan 13	118.08630 +1.92	118.26	115.81	116.22	68,813
23 Jan 13	116.17090 -2.05	118.40	115.64	117.95	114,946
22 Jan 13	118.21990 -0.94	120.00	117.86	119.73	76,394
21 Jan 13	119.15530 -1.56	120.45	117.82	120.45	56,186
18 Jan 13	120.71440 -0.80	121.87	119.73	121.52	106,284
17 Jan 13	121.51620 +2.27	121.74	119.20	119.87	101,024
16 Jan 13	119.24440 +1.60	119.42	117.69	118.22	95,953
15 Jan 13	117.64080 +1.78	119.38	115.81	116.04	99,191
14 Jan 13	115.85910 +0.04	116.17	114.66	115.90	66,726
11 Jan 13	115.81450 +1.34	115.81	114.21	114.34	79,675
10 Jan 13	114.47820 -2.94	117.24	113.90	117.20	103,177
09 Jan 13	117.41810 -0.62	118.04	116.71	117.60	87,276
08 Jan 13	118.04170 -0.67	118.84	117.60	118.26	54,675
07 Jan 13	118.70990 -0.36	119.73	117.95	119.02	86,709
04 Jan 13	119.06630 -0.53	119.29	117.51	119.20	93,439
03 Jan 13	119.60080 +1.25	119.60	118.00	118.09	79,709
02 Jan 13	118.35350 +4.10	118.35	115.41	115.73	76,910
31 Dec 12	114.25550 +0.49	115.19	113.59	113.59	14,613
28 Dec 12	113.76550 -0.53	115.19	113.45	114.12	43,630
27 Dec 12	114.30000 +0.27	114.92	113.54	114.17	66,096
24 Dec 12	114.03280 -1.51	115.73	113.28	115.46	23,233
21 Dec 12	115.54730 -0.31	115.68	113.68	114.92	90,989
20 Dec 12	115.85910 +0.22	116.13	114.52	115.24	83,436
19 Dec 12	115.63640 +1.11	115.95	114.03	114.03	167,366
18 Dec 12	114.52280 -0.49	115.46	114.39	115.41	70,887
17 Dec 12	115.01270 +0.89	116.22	113.72	113.99	107,644
14 Dec 12	114.12190 +1.56	114.66	112.43	112.56	63,218
13 Dec 12	112.56280 -1.69	114.26	111.36	113.99	89,198
12 Dec 12	114.25550 -0.94	115.41	113.85	115.24	89,791
11 Dec 12	115.19090 +0.67	115.41	113.77	114.57	83,765
10 Dec 12	114.52280 +0.36	115.24	112.96	113.23	83,803
07 Dec 12	114.16640 -0.36	114.97	113.14	114.30	97,457
06 Dec 12	114.52280 +2.98	114.66	111.94	111.98	107,779
05 Dec 12	111.53830 -0.09	112.25	111.36	112.25	71,186
04 Dec 12	111.62740 +0.27	112.30	110.78	110.96	96,544
03 Dec 12	111.36010 +0.67	112.03	110.69	110.83	97,545
30 Nov 12	110.69200 +2.09	113.10	108.29	108.29	219,323
29 Nov 12	108.59840 -0.53	109.40	107.40	108.87	113,990
28 Nov 12	109.13290 +2.63	109.31	106.42	106.50	142,238
27 Nov 12	106.50480 +0.67	106.91	106.01	106.37	101,086
26 Nov 12	105.83670 +0.31	106.37	104.95	105.30	92,656
23 Nov 12	105.52490 +0.53	105.75	103.97	104.99	83,631
22 Nov 12	104.99030 +0.71	104.99	104.10	104.10	55,345
21 Nov 12	104.27760 +0.31	104.59	103.43	103.70	78,644
20 Nov 12	103.96580 +0.80	104.28	102.54	102.63	91,668
19 Nov 12	103.16400 +2.76	103.16	101.20	101.47	84,710
16 Nov 12	100.40230 -0.89	102.01	100.36	101.20	75,168
15 Nov 12	101.29320 -0.09	101.47	100.63	100.71	69,170
14 Nov 12	101.38230 -1.60	102.63	101.25	102.54	83,867
13 Nov 12	102.98590 +0.36	102.99	101.34	102.05	64,117
12 Nov 12	102.62950 +0.36	103.12	101.65	102.32	79,757
09 Nov 12	102.27310 -0.62	102.90	99.56	102.58	135,452
08 Nov 12	102.89680 -0.58	104.10	102.36	103.88	139,201
07 Nov 12	103.47580 -1.25	105.52	102.90	105.12	127,775
06 Nov 12	104.72310 +0.40	105.03	103.88	104.41	143,519
05 Nov 12	104.32220 +0.36	105.03	103.03	103.65	167,785
02 Nov 12	103.96580 +2.00	103.97	102.18	102.18	127,064
01 Nov 12	101.96130 +3.30	103.16	98.53	99.16	141,270
31 Oct 12	98.66510 +0.85	101.69	98.67	100.22	326,990
30 Oct 12	97.81870 +1.87	98.31	96.04	96.04	75,351
29 Oct 12	95.94790 +0.00	96.17	94.52	95.99	66,542
26 Oct 12	95.94790 +2.00	96.13	93.19	93.36	97,133
25 Oct 12	93.94340 +0.04	95.32	93.68	93.90	60,240
24 Oct 12	93.89890 +0.13	94.34	92.87	94.34	61,158
23 Oct 12	93.76520 -2.90	96.71	93.77	96.44	86,879
22 Oct 12	96.66060 -1.20	98.00	96.44	97.86	80,963
19 Oct 12	97.86330 -0.85	98.93	97.77	98.62	178,873
18 Oct 12	98.70960 -1.02	99.73	98.62	99.60	83,914
17 Oct 12	99.73410 -0.18	100.00	99.02	100.00	87,509
16 Oct 12	99.91230 +2.36	99.91	96.35	97.55	194,463
15 Oct 12	97.55150 +0.62	97.73	96.93	97.28	79,472
12 Oct 12	96.92790 +0.45	97.55	95.77	96.48	109,117
11 Oct 12	96.48240 +3.34	97.20	93.54	93.94	90,472
10 Oct 12	93.14160 -0.18	93.72	92.83	93.28	69,758
09 Oct 12	93.31980 -1.07	94.88	93.32	94.79	71,835
08 Oct 12	94.38880 -1.34	95.41	94.26	95.41	74,089
05 Oct 12	95.72520 +0.49	95.77	95.06	95.50	153,868
04 Oct 12	95.23520 -0.18	96.35	94.92	96.04	125,386
03 Oct 12	95.41340 -0.58	96.88	95.01	95.32	130,883
02 Oct 12	95.99240 +1.07	96.62	93.94	94.79	92,429
01 Oct 12	94.92340 +1.92	95.77	93.50	94.30	100,739
28 Sep 12	93.00800 -0.71	94.70	93.01	94.39	133,962
27 Sep 12	93.72070 -1.34	95.68	93.54	95.68	87,542
26 Sep 12	95.05700 -1.60	95.95	94.83	95.68	65,091
25 Sep 12	96.66060 +0.67	96.97	95.15	95.95	78,104
24 Sep 12	95.99240 -1.11	97.15	95.55	97.11	106,544
21 Sep 12	97.10600 -2.05	99.38	97.11	99.38	148,553
20 Sep 12	99.15510 +0.40	99.16	97.55	98.00	98,942
19 Sep 12	98.75420 +1.51	98.75	97.51	97.73	103,974
18 Sep 12	97.23970 +0.67	97.95	94.97	96.17	143,517
17 Sep 12	96.57150 -2.63	99.33	96.22	99.33	185,581
14 Sep 12	99.19960 +1.69	100.18	98.89	99.20	187,241
13 Sep 12	97.50690 -1.60	99.64	97.51	99.16	142,279
12 Sep 12	99.11050 -1.11	100.89	98.62	100.54	135,097
11 Sep 12	100.22410 -4.28	103.79	98.58	103.70	197,205
10 Sep 12	104.50030 +0.40	106.33	104.14	104.41	91,382
07 Sep 12	104.09950 -0.27	105.26	103.65	104.81	56,035
06 Sep 12	104.36670 +2.72	104.37	101.74	102.50	55,028
05 Sep 12	101.64950 +0.62	102.36	100.94	100.94	48,281
04 Sep 12	101.02590 -2.09	103.25	100.85	103.07	42,695
03 Sep 12	103.11950 +2.09	103.70	100.94	100.94	46,627
31 Aug 12	101.02590 -0.71	102.18	100.85	102.18	63,789
30 Aug 12	101.73860 -2.23	104.28	101.61	103.74	38,193
29 Aug 12	103.96580 +0.22	104.28	103.12	104.28	38,179
28 Aug 12	103.74310 -0.49	104.41	103.16	104.14	36,704
27 Aug 12	104.23310 +1.07	104.77	103.12	103.34	30,105
24 Aug 12	103.16400 -0.80	103.83	102.50	103.56	55,556
23 Aug 12	103.96580 -1.56	105.97	103.88	105.88	43,416
22 Aug 12	105.52490 -0.53	105.97	104.95	105.97	49,293
21 Aug 12	106.05940 +0.94	106.42	105.17	105.21	53,429
20 Aug 12	105.12400 +0.45	105.61	104.50	104.72	24,424
17 Aug 12	104.67850 -0.04	105.30	104.54	105.21	62,715
16 Aug 12	104.72310 +0.04	104.95	104.01	104.81	76,609
15 Aug 12	104.67850 -0.80	105.66	104.23	105.66	35,975
14 Aug 12	105.48030 -0.04	105.70	105.03	105.57	58,970
13 Aug 12	105.52490 -0.27	105.70	104.99	105.61	37,406
10 Aug 12	105.79210 +0.22	105.93	104.28	105.21	38,369
09 Aug 12	105.56940 +1.60	105.57	103.61	104.23	81,045
08 Aug 12	103.96580 -0.22	104.23	102.85	104.14	55,307
07 Aug 12	104.18850 +0.67	104.95	103.25	104.19	81,937
06 Aug 12	103.52040 +1.51	104.23	101.83	101.96	70,626
03 Aug 12	102.00590 +2.98	102.01	99.47	100.22	81,654
02 Aug 12	99.02140 -1.51	101.56	98.89	100.54	67,017
01 Aug 12	100.53590 +0.27	101.96	99.73	100.22	45,097
31 Jul 12	100.26870 -1.34	101.65	99.69	101.52	89,187
30 Jul 12	101.60500 +0.36	102.36	101.25	101.96	78,338
27 Jul 12	101.24860 +0.13	101.47	98.53	100.89	139,443
26 Jul 12	101.11500 +3.07	101.11	97.69	99.33	117,426
25 Jul 12	98.04150 +0.94	98.26	96.84	96.88	64,745
24 Jul 12	97.10600 +0.89	97.86	96.22	96.44	42,760
23 Jul 12	96.21520 -2.67	98.31	95.46	97.95	64,955
20 Jul 12	98.88780 -1.34	100.18	98.71	100.18	64,976
19 Jul 12	100.22410 +2.85	100.22	97.95	98.49	100,016
18 Jul 12	97.37330 +2.00	97.55	95.77	97.06	74,791
17 Jul 12	95.36880 -0.62	97.46	95.28	96.30	62,696
16 Jul 12	95.99240 +0.09	96.13	94.61	96.08	61,298
13 Jul 12	95.90330 +2.90	96.22	93.10	93.54	100,698
12 Jul 12	93.00800 -1.69	94.43	92.43	94.43	117,924
11 Jul 12	94.70070 -2.45	96.66	94.26	96.48	147,229
10 Jul 12	97.15060 +2.00	97.82	95.24	95.28	75,245
09 Jul 12	95.14610 -2.36	97.28	94.75	97.02	97,133
06 Jul 12	97.50690 -2.14	99.11	97.51	99.02	44,584
05 Jul 12	99.64500 -0.31	100.85	98.80	99.20	78,487
04 Jul 12	99.95690 +0.40	100.05	98.80	98.80	40,318
03 Jul 12	99.55600 +1.38	99.56	97.95	98.84	120,712
02 Jul 12	98.17510 +1.74	98.49	96.93	97.02	161,549
29 Jun 12	96.43790 +3.25	96.79	94.97	95.99	108,674
28 Jun 12	93.18620 -1.38	95.50	92.74	95.19	50,084
27 Jun 12	94.56700 +0.76	94.92	93.19	94.12	62,381
26 Jun 12	93.80980 +0.27	94.34	92.87	94.34	55,191
25 Jun 12	93.54250 -1.11	95.01	93.19	94.52	84,252
22 Jun 12	94.65610 -2.32	95.99	94.57	95.41	84,206
21 Jun 12	96.97240 -0.13	97.77	96.08	96.93	99,324
20 Jun 12	97.10600 +0.04	97.77	96.17	97.77	88,518
19 Jun 12	97.06150 +1.38	97.73	95.59	95.59	75,587
18 Jun 12	95.68060 +1.69	96.75	94.88	94.97	93,221
15 Jun 12	93.98800 +0.89	94.97	93.19	93.19	121,825
14 Jun 12	93.09710 -2.05	95.06	91.67	94.48	152,669
13 Jun 12	95.14610 -0.53	97.28	94.12	95.59	103,250
12 Jun 12	95.68060 +0.18	95.90	93.94	95.41	139,705
11 Jun 12	95.50240 +0.76	97.91	95.32	96.62	82,634
08 Jun 12	94.74520 -0.45	95.19	93.36	94.12	111,895
07 Jun 12	95.19060 +2.41	96.08	92.79	93.32	106,668
06 Jun 12	92.78530 +3.25	92.92	90.69	91.18	176,761
05 Jun 12	89.53350 +1.25	89.85	88.99	89.08	69,354
04 Jun 12	88.28630 -0.85	89.09	87.38	88.64	138,240
01 Jun 12	89.13270 -4.99	94.48	88.29	94.48	201,525
31 May 12	94.12160 -0.45	95.73	93.36	95.24	132,003
30 May 12	94.56700 -2.72	97.06	94.03	96.66	78,116
29 May 12	97.28420 +2.63	97.64	94.57	95.06	75,223
28 May 12	94.65610 +1.25	95.64	93.99	94.43	41,255
25 May 12	93.40890 -0.45	94.61	92.61	93.59	114,387
24 May 12	93.85430 -1.51	96.26	93.68	96.22	126,139
23 May 12	95.36880 -3.39	97.73	95.15	97.73	78,629
22 May 12	98.75420 +2.54	99.07	97.11	97.64	84,361
21 May 12	96.21520 +0.53	97.37	95.41	95.59	74,129
18 May 12	95.68060 -1.74	97.69	95.46	96.35	94,650
17 May 12	97.41780 -1.87	98.98	97.37	98.84	45,962
16 May 12	99.28870 +1.11	99.91	98.44	98.62	131,339
15 May 12	98.17510 +0.62	99.64	97.20	98.00	86,917
14 May 12	97.55150 -1.96	99.24	97.02	98.31	75,320
11 May 12	99.51140 +0.22	100.05	98.35	98.89	75,962
10 May 12	99.28870 -1.47	101.96	98.93	101.65	82,810
09 May 12	100.75860 +1.87	100.98	98.84	99.33	117,311
08 May 12	98.88780 -3.56	102.10	98.80	102.10	76,263
07 May 12	102.45130 +0.80	102.45	99.11	100.18	41,625
04 May 12	101.64950 -2.94	104.54	101.34	104.54	98,245
03 May 12	104.58940 -0.22	106.10	104.28	105.21	104,781
02 May 12	104.81220 +3.39	105.21	102.90	103.30	174,044
30 Apr 12	101.42680 -1.51	103.34	101.43	103.03	114,595
27 Apr 12	102.94130 +1.34	103.07	100.14	100.49	95,019
26 Apr 12	101.60500 +1.02	101.74	97.55	100.58	151,664
25 Apr 12	100.58050 +3.74	100.63	96.93	97.02	168,260
24 Apr 12	96.83880 +1.60	97.91	95.50	95.90	522,631
23 Apr 12	95.23520 -2.32	97.55	94.83	97.06	451,998
20 Apr 12	97.55150 -1.78	99.02	97.06	99.02	145,626
19 Apr 12	99.33320 -2.36	102.01	99.33	101.56	244,124
18 Apr 12	101.69410 -1.11	102.99	101.43	102.41	134,646
17 Apr 12	102.80770 -0.49	103.52	101.69	102.76	141,317
16 Apr 12	103.29770 +1.20	104.54	102.01	102.45	109,871
13 Apr 12	102.09500 -2.00	104.28	101.52	103.74	118,290
12 Apr 12	104.09950 +1.83	104.54	101.92	102.18	137,611
11 Apr 12	102.27310 +2.85	102.72	98.67	99.69	172,938
10 Apr 12	99.42230 -3.03	101.61	99.42	101.29	115,270
05 Apr 12	102.45130 +0.94	103.48	101.29	101.29	155,055
04 Apr 12	101.51590 -2.94	104.68	101.38	103.74	72,150
03 Apr 12	104.45580 -1.11	105.97	104.46	105.48	102,887
02 Apr 12	105.56940 +3.07	105.70	103.03	103.07	99,410
30 Mar 12	102.49590 +1.25	102.90	101.65	102.05	151,557
29 Mar 12	101.24860 -0.85	102.72	100.45	102.63	188,216
28 Mar 12	102.09500 -1.43	104.01	102.01	103.97	92,191
27 Mar 12	103.52040 +0.45	104.23	102.63	103.74	90,259
26 Mar 12	103.07490 +1.38	103.25	101.78	102.81	103,517
23 Mar 12	101.69410 -0.58	102.45	100.85	102.45	92,438
22 Mar 12	102.27310 -1.34	104.23	101.65	103.34	98,193
21 Mar 12	103.60950 +0.18	104.95	103.56	104.10	103,517
20 Mar 12	103.43130 -0.98	104.46	102.27	104.23	113,040
19 Mar 12	104.41130 -0.85	105.26	104.19	104.95	66,457
16 Mar 12	105.25760 -0.40	106.64	105.26	105.93	161,297
15 Mar 12	105.65850 -0.18	106.24	104.95	105.70	89,384
14 Mar 12	105.83670 -0.04	106.59	105.21	106.33	90,362
13 Mar 12	105.88120 +1.47	105.88	104.19	104.68	108,898
12 Mar 12	104.41130 +0.40	105.21	103.39	103.83	97,949
09 Mar 12	104.01040 -0.13	104.23	102.45	103.34	137,485
08 Mar 12	104.14400 +2.58	104.32	102.50	102.72	176,161
07 Mar 12	101.56040 +1.07	102.23	100.36	100.58	197,421
06 Mar 12	100.49140 -3.47	103.70	100.36	103.70	104,179
05 Mar 12	103.96580 -0.67	104.72	103.12	104.23	91,420
02 Mar 12	104.63400 -0.71	105.93	104.63	105.57	95,535
01 Mar 12	105.34670 +1.60	105.79	103.16	103.34	121,768
29 Feb 12	103.74310 +0.71	104.10	102.54	103.48	128,270
28 Feb 12	103.03040 +0.85	103.61	102.14	102.27	66,849
27 Feb 12	102.18410 -1.43	103.34	101.34	103.12	89,801
24 Feb 12	103.60950 -0.49	104.32	103.48	104.23	56,045
23 Feb 12	104.09950 +1.11	104.10	102.36	102.36	96,395
22 Feb 12	102.98590 -0.67	104.10	102.63	104.10	125,802
21 Feb 12	103.65400 -0.18	103.97	102.63	103.97	99,540
20 Feb 12	103.83220 +1.29	104.01	102.50	102.63	86,604
17 Feb 12	102.54040 +0.58	103.12	101.96	102.36	120,546
16 Feb 12	101.96130 +0.13	102.36	100.40	101.92	235,052
15 Feb 12	101.82770 +1.20	102.10	100.49	100.98	253,173
14 Feb 12	100.62500 +1.78	100.76	98.67	98.71	132,083
13 Feb 12	98.84330 +0.00	99.60	98.18	99.51	87,763
10 Feb 12	98.84330 +0.40	99.51	98.00	98.13	193,500
09 Feb 12	98.44240 +0.71	99.24	97.60	98.09	252,263
08 Feb 12	97.72970 -0.67	99.38	97.73	98.84	149,515
07 Feb 12	98.39780 -3.56	101.56	97.77	101.56	235,723
06 Feb 12	101.96130 +0.13	102.18	100.27	101.52	182,866
03 Feb 12	101.82770 +2.94	101.83	97.11	98.98	249,153
02 Feb 12	98.88780 +0.04	99.56	98.58	99.24	129,398
01 Feb 12	98.84330 +2.45	98.84	95.95	97.11	170,616
31 Jan 12	96.39330 +1.11	96.93	95.15	95.15	122,378
30 Jan 12	95.27970 -0.89	95.95	94.12	95.46	144,655
27 Jan 12	96.17060 -0.45	97.51	95.73	96.22	128,868
26 Jan 12	96.61610 +2.32	96.66	94.30	94.43	167,464
25 Jan 12	94.29980 +1.11	94.30	93.19	93.50	278,706
24 Jan 12	93.18620 +0.09	93.19	92.25	92.65	98,427
23 Jan 12	93.09710 +0.09	93.45	92.38	93.10	73,033
20 Jan 12	93.00800 +0.27	93.14	91.89	92.96	96,633
19 Jan 12	92.74070 +1.60	92.74	91.40	91.67	117,467
18 Jan 12	91.13710 +1.16	91.27	89.09	90.07	119,985
17 Jan 12	89.97900 +0.27	91.72	89.31	90.96	172,535
16 Jan 12	89.71170 +2.09	89.93	86.46	87.00	91,990
13 Jan 12	87.61820 -1.31	89.36	86.85	89.36	253,040
12 Jan 12	88.92770 +1.72	89.44	87.13	87.44	265,554
11 Jan 12	87.20830 -0.20	87.88	86.10	87.21	264,816
10 Jan 12	87.41320 +3.63	87.94	84.28	84.28	298,317
09 Jan 12	83.77850 +0.83	84.22	82.50	83.14	120,175
06 Jan 12	82.94990 -0.47	84.21	82.01	83.31	210,679
05 Jan 12	83.42210 -0.64	85.00	82.71	84.62	99,135
04 Jan 12	84.06350 -0.75	84.91	83.51	84.63	113,467
03 Jan 12	84.81190 +0.98	85.29	83.97	84.19	192,242
02 Jan 12	83.83190 +2.22	84.13	81.86	81.86	68,359
30 Dec 11	81.61360 +0.49	81.96	81.19	81.66	51,369
29 Dec 11	81.12360 +0.37	81.12	80.16	80.96	49,159
28 Dec 11	80.74950 -0.54	82.07	80.47	81.62	44,209
27 Dec 11	81.29290 -0.37	82.26	81.08	82.07	30,462
23 Dec 11	81.66710 +0.63	82.07	81.20	81.61	52,055
22 Dec 11	81.03450 +0.91	82.38	80.11	80.62	136,276
21 Dec 11	80.12580 +0.00	81.61	79.22	80.73	157,714
20 Dec 11	80.12580 +0.90	81.08	78.82	78.82	141,278
19 Dec 11	79.22610 +0.88	80.32	76.97	78.03	116,582
16 Dec 11	78.34410 -1.25	80.46	78.34	79.80	258,138
15 Dec 11	79.59130 +0.57	80.65	78.43	79.75	196,042
14 Dec 11	79.02120 -2.88	82.14	78.99	81.43	160,882
13 Dec 11	81.89870 -2.51	84.57	81.69	84.57	313,278
12 Dec 11	84.41100 -0.04	85.89	82.92	84.21	269,567
09 Dec 11	84.45550 +1.74	84.46	82.11	82.11	204,093
08 Dec 11	82.71830 -2.02	86.00	82.72	85.52	176,024
07 Dec 11	84.74060 +0.38	86.05	83.44	84.97	187,520
06 Dec 11	84.35750 -0.99	85.11	83.90	84.63	170,034
05 Dec 11	85.34640 -0.27	86.86	85.02	86.84	145,122
02 Dec 11	85.61370 +0.43	86.91	85.41	86.00	169,276
01 Dec 11	85.18600 -0.20	86.61	84.33	85.43	229,309
30 Nov 11	85.39090 +2.32	86.43	81.74	82.57	281,811
29 Nov 11	83.07470 +0.01	84.10	82.21	82.23	215,929
28 Nov 11	83.06580 +2.57	84.01	81.07	81.07	116,175
25 Nov 11	80.50000 +1.05	81.02	78.11	79.51	78,240
24 Nov 11	79.44880 +0.45	81.20	79.15	79.40	79,944
23 Nov 11	79.00330 -1.01	80.43	78.75	79.20	87,722
22 Nov 11	80.01000 -0.29	82.07	79.86	80.80	172,996
21 Nov 11	80.30400 -3.28	83.24	80.02	83.24	115,924
18 Nov 11	83.58250 -0.79	84.81	83.27	83.99	70,232
17 Nov 11	84.37530 -1.39	85.79	84.06	85.51	114,528
16 Nov 11	85.76510 -0.91	88.03	85.61	86.40	74,776
15 Nov 11	86.67380 -1.44	87.89	85.28	87.34	103,190
14 Nov 11	88.11700 -0.05	88.61	86.96	88.61	74,095
11 Nov 11	88.17050 +2.39	88.22	85.48	85.48	56,487
10 Nov 11	85.78290 -0.66	87.39	84.90	84.99	91,997
09 Nov 11	86.44220 -1.70	89.27	85.32	88.40	110,021
08 Nov 11	88.14380 +1.24	89.53	86.53	86.53	112,609
07 Nov 11	86.90540 -0.72	87.50	84.97	86.59	102,702
04 Nov 11	87.62710 -1.19	89.44	87.09	89.44	127,554
03 Nov 11	88.82080 +0.50	90.25	85.58	86.41	177,092
02 Nov 11	88.32190 +2.41	88.66	85.65	87.20	128,405
01 Nov 11	85.91660 -5.22	89.49	85.64	89.09	176,375
31 Oct 11	91.13710 -1.92	92.25	89.58	91.98	231,062
28 Oct 11	93.05250 +1.25	93.32	92.16	92.47	213,412
27 Oct 11	91.80530 +4.25	92.16	88.82	89.09	226,472
26 Oct 11	87.55580 +0.72	88.77	86.58	86.78	127,936
25 Oct 11	86.83420 -0.28	87.32	85.76	86.27	154,154
24 Oct 11	87.11040 +1.84	87.21	85.66	86.01	163,024
21 Oct 11	85.27510 +2.66	85.36	82.61	83.24	157,125
20 Oct 11	82.61140 -1.16	84.14	82.31	83.07	170,959
19 Oct 11	83.76950 +0.53	85.35	82.83	84.40	255,972
18 Oct 11	83.23500 -0.66	83.86	81.73	82.92	391,942
17 Oct 11	83.89430 -1.41	86.58	83.41	86.10	171,045
14 Oct 11	85.30190 +0.70	85.97	84.30	85.08	170,558
13 Oct 11	84.59810 -0.12	85.52	83.83	84.93	191,300
12 Oct 11	84.72280 +1.88	85.44	81.07	82.50	241,917
11 Oct 11	82.84300 +0.43	83.07	81.07	82.17	179,670
10 Oct 11	82.41540 +3.06	82.83	79.87	80.08	226,460
07 Oct 11	79.35970 +2.06	79.70	77.10	77.67	230,884
06 Oct 11	77.30170 +2.98	77.68	75.03	75.07	458,997
05 Oct 11	74.31730 +2.82	75.40	72.62	73.00	520,798
04 Oct 11	71.50210 -1.72	72.43	70.47	72.21	610,895
03 Oct 11	73.22150 -2.10	73.94	72.16	73.94	300,034
30 Sep 11	75.32400 -3.96	78.81	74.40	78.81	410,013
29 Sep 11	79.28840 -3.47	83.07	78.82	82.96	255,223
28 Sep 11	82.76290 -0.78	84.63	82.41	82.80	145,164
27 Sep 11	83.53790 +2.88	84.00	81.57	82.60	126,574
26 Sep 11	80.66040 -0.74	83.34	79.72	80.09	144,176
23 Sep 11	81.39980 -0.38	83.51	79.29	83.51	161,098
22 Sep 11	81.78290 -7.53	86.63	81.78	86.63	235,376
21 Sep 11	89.31080 -0.36	90.16	88.45	89.76	117,652
20 Sep 11	89.66720 +2.53	89.89	86.57	86.72	152,318
19 Sep 11	87.13710 -3.47	89.09	86.51	89.08	84,677
16 Sep 11	90.60260 +1.29	90.60	88.87	90.16	161,877
15 Sep 11	89.31080 +2.07	89.76	87.83	87.94	155,533
14 Sep 11	87.24400 +1.70	88.38	84.42	84.42	147,557
13 Sep 11	85.54240 +0.72	86.23	82.99	85.98	126,601
12 Sep 11	84.82080 -1.77	85.31	82.93	84.16	159,537
09 Sep 11	86.59360 -3.74	90.69	86.17	89.67	220,963
08 Sep 11	90.33530 +0.85	91.14	88.64	89.80	145,989
07 Sep 11	89.48900 +4.48	89.49	86.96	87.07	164,308
06 Sep 11	85.00790 +0.31	86.91	83.83	84.72	188,426
05 Sep 11	84.69610 -2.78	86.05	84.15	85.80	139,195
02 Sep 11	87.47560 -3.04	89.98	86.69	89.98	136,581
01 Sep 11	90.51350 +0.45	90.83	88.42	90.42	114,160
31 Aug 11	90.06810 +3.41	90.07	86.51	87.30	196,273
30 Aug 11	86.65600 +1.13	86.93	85.52	86.48	103,045
29 Aug 11	85.52460 +1.82	86.38	84.76	84.77	58,190
26 Aug 11	83.70720 -0.54	84.52	81.96	84.40	178,922
25 Aug 11	84.25060 +0.42	85.96	83.07	84.65	153,540
24 Aug 11	83.83190 +1.36	84.83	82.06	83.20	109,913
23 Aug 11	82.46890 +1.47	83.84	81.35	82.15	195,743
22 Aug 11	80.99890 -0.64	82.85	79.82	80.68	152,216
19 Aug 11	81.64030 -2.73	83.76	80.12	83.53	186,476
18 Aug 11	84.36640 -4.13	88.06	83.26	87.43	174,905
17 Aug 11	88.50010 +0.22	89.80	86.79	87.49	277,399
16 Aug 11	88.27740 -1.39	89.53	87.40	89.40	197,339
15 Aug 11	89.66720 -0.04	91.23	89.22	90.42	71,613
12 Aug 11	89.71170 +2.91	90.20	85.15	87.59	132,493
11 Aug 11	86.79850 +2.71	87.21	82.23	86.26	329,220
10 Aug 11	84.09030 -2.75	90.20	84.08	89.07	293,876
09 Aug 11	86.84310 +1.62	86.84	80.28	84.99	437,841
08 Aug 11	85.22170 -4.45	90.87	84.72	87.97	270,326
05 Aug 11	89.66720 -1.20	93.36	86.56	88.14	324,413
04 Aug 11	90.86990 -3.56	95.95	90.38	95.55	188,568
03 Aug 11	94.43340 -1.51	95.81	93.54	94.43	180,226
02 Aug 11	95.94790 -3.07	98.89	95.86	98.89	155,994
01 Aug 11	99.02140 -0.31	102.32	98.84	100.31	134,630
29 Jul 11	99.33320 -0.49	100.09	96.84	99.38	176,740
28 Jul 11	99.82320 -1.02	101.56	98.18	100.49	151,689
27 Jul 11	100.84770 +0.22	103.61	99.78	101.38	222,568
26 Jul 11	100.62500 -0.76	101.87	99.24	101.78	83,033
25 Jul 11	101.38230 +1.51	101.56	99.29	99.51	98,926
22 Jul 11	99.86780 +0.27	100.89	99.33	100.18	101,998
21 Jul 11	99.60050 +1.92	100.45	97.69	97.82	127,232
20 Jul 11	97.68510 +2.05	97.82	96.08	96.75	129,932
19 Jul 11	95.63610 +0.71	95.81	94.48	95.01	113,778
18 Jul 11	94.92340 -2.14	96.66	94.39	96.66	75,845
15 Jul 11	97.06150 +0.00	97.55	95.86	96.75	85,183
14 Jul 11	97.06150 -1.11	97.82	96.53	97.55	58,409
13 Jul 11	98.17510 +1.96	98.26	95.28	95.90	120,116
12 Jul 11	96.21520 -0.13	96.30	92.56	94.61	142,292
11 Jul 11	96.34880 -2.94	98.71	95.99	98.04	117,011
08 Jul 11	99.28870 -1.43	101.47	98.62	101.07	120,845
07 Jul 11	100.71410 +2.63	101.03	98.26	98.26	138,373
06 Jul 11	98.08600 -0.80	99.60	97.73	98.80	69,236
05 Jul 11	98.88780 +0.85	99.33	97.73	97.91	120,691
04 Jul 11	98.04150 +0.76	99.24	97.33	97.33	116,578
01 Jul 11	97.28420 +0.62	98.04	96.13	96.30	122,767
30 Jun 11	96.66060 +1.02	97.28	95.37	96.08	180,001
29 Jun 11	95.63610 +1.47	96.44	94.57	94.57	118,015
28 Jun 11	94.16610 +2.27	95.10	92.03	92.43	127,382
27 Jun 11	91.89440 -0.09	92.74	91.32	91.76	55,030
24 Jun 11	91.98350 +1.34	93.54	91.89	91.89	124,875
23 Jun 11	90.64710 -2.23	92.96	90.20	92.56	105,992
22 Jun 11	92.87440 +0.49	93.81	91.98	92.56	101,519
21 Jun 11	92.38440 +2.23	92.43	90.16	90.29	89,860
20 Jun 11	90.15720 +0.94	90.42	88.18	88.18	102,424
17 Jun 11	89.22170 -0.31	90.25	88.20	89.71	105,965
16 Jun 11	89.53350 -1.29	90.34	88.71	90.34	107,758
15 Jun 11	90.82530 -1.29	92.30	90.16	92.03	102,853
14 Jun 11	92.11710 +0.27	92.96	91.76	92.30	108,327
13 Jun 11	91.84980 +0.76	92.12	90.96	91.36	37,331
10 Jun 11	91.09260 -1.47	93.01	91.09	92.21	122,878
09 Jun 11	92.56250 +0.13	93.01	91.32	92.43	117,903
08 Jun 11	92.42890 -1.34	93.85	92.30	93.54	115,719
07 Jun 11	93.76520 +0.00	94.34	93.45	94.21	120,861
06 Jun 11	93.76520 -0.18	94.26	93.23	93.54	66,328
03 Jun 11	93.94340 +0.18	94.66	93.28	93.72	90,202
02 Jun 11	93.76520 -1.25	94.30	92.83	94.21	106,730
01 Jun 11	95.01250 -0.58	96.04	94.61	95.64	152,698
31 May 11	95.59150 +2.09	95.81	92.56	92.61	650,725
30 May 11	93.49800 +0.31	94.08	93.10	93.10	76,939
27 May 11	93.18620 +1.07	94.12	92.52	92.92	158,139
26 May 11	92.11710 -1.20	93.68	91.94	93.19	155,698
25 May 11	93.31980 -0.09	93.63	92.43	93.01	115,630
24 May 11	93.40890 +0.98	94.34	92.56	92.56	121,179
23 May 11	92.42890 -2.27	93.85	91.98	93.41	151,547
20 May 11	94.70070 -1.02	96.13	94.39	94.88	150,331
19 May 11	95.72520 -0.27	96.75	94.52	96.75	150,300
18 May 11	95.99240 +0.62	96.17	94.57	95.81	192,369
17 May 11	95.36880 -2.94	98.09	94.57	98.00	244,734
16 May 11	98.30870 +0.13	98.62	96.84	97.42	69,430
13 May 11	98.17510 +0.31	99.47	97.82	98.44	74,112
12 May 11	97.86330 -2.05	98.89	97.20	98.84	104,933
11 May 11	99.91230 +2.27	100.05	97.82	97.95	171,020
10 May 11	97.64060 +1.38	97.91	96.22	96.71	104,057
09 May 11	96.25970 -0.40	97.86	95.68	96.53	65,867
06 May 11	96.66060 +0.98	97.42	94.88	95.90	76,332
05 May 11	95.68060 +1.02	95.81	94.70	95.32	161,219
04 May 11	94.65610 -1.29	96.08	93.77	95.95	150,754
03 May 11	95.94790 -0.31	96.39	95.19	95.73	90,618
02 May 11	96.25970 -0.27	97.20	96.08	96.84	49,095
29 Apr 11	96.52700 +1.51	96.71	95.01	95.24	106,739
28 Apr 11	95.01250 +0.94	95.15	94.21	94.52	87,088
27 Apr 11	94.07700 +0.49	94.70	93.41	93.41	141,959
26 Apr 11	93.58710 +0.45	94.08	92.61	92.83	91,798
21 Apr 11	93.14160 +1.02	93.36	92.30	92.83	88,476
20 Apr 11	92.11710 +2.23	92.96	90.29	90.29	198,630
19 Apr 11	89.88990 +3.31	90.96	87.04	87.23	208,556
18 Apr 11	86.57580 -1.71	88.95	85.93	87.93	126,703
15 Apr 11	88.28630 +1.02	88.51	87.40	87.56	113,612
14 Apr 11	87.27070 -0.18	87.96	86.73	87.05	114,412
13 Apr 11	87.44890 +0.94	87.94	86.33	86.45	134,623
12 Apr 11	86.50460 -1.54	87.58	86.28	87.58	229,231
11 Apr 11	88.04580 -0.20	88.24	87.08	87.80	136,830
08 Apr 11	88.25070 -0.61	89.93	87.83	89.40	127,372
07 Apr 11	88.86540 -1.20	90.56	88.70	90.34	92,330
06 Apr 11	90.06810 +0.18	90.51	89.03	90.02	211,053
05 Apr 11	89.88990 +0.71	90.07	88.74	89.31	117,953
04 Apr 11	89.17720 -0.22	89.53	88.40	89.40	98,408
01 Apr 11	89.39990 +0.91	89.62	88.30	89.04	214,590
31 Mar 11	88.49120 -0.91	89.76	88.47	89.09	220,034
30 Mar 11	89.39990 +0.41	89.85	89.09	89.27	257,025
29 Mar 11	88.99010 -0.54	89.71	87.92	89.31	209,894
28 Mar 11	89.53350 +0.55	90.02	88.42	88.70	123,481
25 Mar 11	88.98120 -0.69	89.98	88.64	89.71	92,067
24 Mar 11	89.66720 +2.54	89.80	86.70	86.87	189,473
23 Mar 11	87.12820 +0.32	87.40	86.14	86.66	155,398
22 Mar 11	86.80750 -0.74	88.62	86.77	87.61	209,021
21 Mar 11	87.54690 +2.26	88.79	86.09	86.42	186,708
18 Mar 11	85.28400 +1.08	86.34	84.29	84.29	248,134
17 Mar 11	84.20610 +1.11	84.47	82.21	83.74	273,258
16 Mar 11	83.09250 -2.66	86.77	83.08	86.37	342,389
15 Mar 11	85.75620 -1.39	86.07	80.09	84.66	507,360
14 Mar 11	87.14600 -3.81	89.93	86.50	89.27	318,592
11 Mar 11	90.95900 -1.65	91.98	90.74	91.94	152,989
10 Mar 11	92.60710 -0.98	93.63	92.03	93.05	158,321
09 Mar 11	93.58710 +0.71	94.12	92.43	92.87	150,169
08 Mar 11	92.87440 +0.67	92.96	91.40	92.65	147,970
07 Mar 11	92.20620 +0.71	93.14	90.20	92.12	246,983
04 Mar 11	91.49350 -0.71	93.23	91.09	92.16	164,691
03 Mar 11	92.20620 -0.22	92.74	91.85	92.34	145,014
02 Mar 11	92.42890 -0.80	93.01	90.96	92.21	201,616
01 Mar 11	93.23070 +0.18	94.92	92.65	93.85	182,266
28 Feb 11	93.05250 +0.36	93.72	91.89	92.61	121,197
25 Feb 11	92.69620 +2.41	92.92	90.25	90.83	106,685
24 Feb 11	90.29080 -1.69	91.14	89.49	91.05	191,226
23 Feb 11	91.98350 -1.87	93.85	91.49	93.19	177,069
22 Feb 11	93.85430 -0.53	93.90	92.25	93.54	145,900
21 Feb 11	94.38880 -0.62	95.32	94.12	94.70	126,282
18 Feb 11	95.01250 -0.18	95.95	94.12	95.37	131,837
17 Feb 11	95.19060 +0.00	95.64	94.12	95.64	139,055
16 Feb 11	95.19060 +0.18	96.30	94.43	95.95	174,812
15 Feb 11	95.01250 -1.02	96.26	94.70	96.26	141,977
14 Feb 11	96.03700 -0.36	97.15	95.59	96.53	168,616
11 Feb 11	96.39330 +1.11	97.15	94.21	95.46	191,268
10 Feb 11	95.27970 -0.22	96.22	93.90	96.08	167,885
09 Feb 11	95.50240 -0.67	97.33	94.43	96.13	362,683
08 Feb 11	96.17060 +2.00	96.44	92.83	93.50	284,150
07 Feb 11	94.16610 +3.39	94.17	91.05	91.49	204,875
04 Feb 11	90.78080 -2.81	93.41	89.53	93.41	392,760
03 Feb 11	93.58710 +0.71	93.81	91.40	92.79	224,188
02 Feb 11	92.87440 +1.47	93.63	90.69	91.76	435,898
01 Feb 11	91.40440 +2.00	91.54	89.67	89.67	285,246
31 Jan 11	89.39990 -0.58	90.02	88.29	89.62	154,777
28 Jan 11	89.97900 -0.71	90.96	89.76	90.65	188,223
27 Jan 11	90.69170 +0.13	91.58	90.11	90.51	320,710
26 Jan 11	90.55810 +2.41	91.00	88.36	88.36	227,801
25 Jan 11	88.14380 +1.60	89.71	86.86	86.86	225,399
24 Jan 11	86.54020 -0.19	87.66	85.86	86.95	283,940
21 Jan 11	86.72730 -0.26	88.11	86.65	87.56	288,730
20 Jan 11	86.98560 -2.68	89.85	86.98	89.67	290,141
19 Jan 11	89.66720 -2.76	93.10	89.22	92.43	280,012
18 Jan 11	92.42890 +1.16	93.10	91.58	91.72	144,208
17 Jan 11	91.27080 -0.22	92.21	90.69	91.72	159,647
14 Jan 11	91.49350 -1.29	92.79	90.74	92.79	169,682
13 Jan 11	92.78530 -1.78	94.88	92.70	94.61	150,795
12 Jan 11	94.56700 -0.27	96.04	93.81	95.46	152,359
11 Jan 11	94.83430 +1.47	95.46	93.41	93.50	133,495
10 Jan 11	93.36430 -0.53	93.77	92.12	93.77	107,291
07 Jan 11	93.89890 -0.89	95.10	93.54	95.10	100,139
06 Jan 11	94.78970 +2.27	95.81	92.70	92.92	187,505
05 Jan 11	92.51800 -2.45	94.97	91.72	94.70	220,682
04 Jan 11	94.96790 -1.60	96.93	94.70	96.75	132,809
03 Jan 11	96.57150 +1.34	97.15	94.97	95.06	122,552
31 Dec 10	95.23520 +0.09	95.32	94.48	95.24	48,854
30 Dec 10	95.14610 -1.69	97.73	95.01	96.66	51,233
29 Dec 10	96.83880 +1.16	97.20	95.68	95.99	62,148
28 Dec 10	95.68060 -0.85	97.11	95.55	96.39	62,988
27 Dec 10	96.52700 -2.18	98.53	96.39	98.00	34,753
24 Dec 10	98.70960 +0.09	98.89	97.24	98.22	14,490
23 Dec 10	98.62050 -0.31	99.33	98.22	98.35	104,592
22 Dec 10	98.93230 +1.38	99.82	96.66	96.71	142,956
21 Dec 10	97.55150 +1.16	97.86	96.48	96.66	107,833
20 Dec 10	96.39330 +0.00	97.06	96.26	96.57	97,130
17 Dec 10	96.39330 -0.27	97.24	96.30	96.53	172,293
16 Dec 10	96.66060 +0.49	97.15	95.90	95.90	164,807
15 Dec 10	96.17060 -1.92	97.51	95.55	97.46	180,346
14 Dec 10	98.08600 -0.80	99.11	97.64	98.80	99,478
13 Dec 10	98.88780 +0.89	99.07	97.77	97.86	125,395
10 Dec 10	97.99690 +0.89	98.89	97.06	97.06	144,043
09 Dec 10	97.10600 -1.83	100.22	96.84	99.96	149,557
08 Dec 10	98.93230 -1.56	100.49	98.67	99.96	125,986
07 Dec 10	100.49140 +0.89	102.36	99.33	99.33	179,754
06 Dec 10	99.60050 +0.49	99.64	98.67	99.11	106,198
03 Dec 10	99.11050 -0.31	100.36	98.18	98.53	111,441
02 Dec 10	99.42230 +2.14	99.69	97.15	97.24	201,908
01 Dec 10	97.28420 +2.23	97.28	95.41	96.17	175,506
30 Nov 10	95.05700 -0.49	95.68	94.17	95.64	235,986
29 Nov 10	95.54700 -2.45	98.18	95.10	97.33	219,261
26 Nov 10	97.99690 -0.40	98.35	96.84	97.69	102,392
25 Nov 10	98.39780 +1.56	98.44	96.75	96.88	91,602
24 Nov 10	96.83880 +1.11	97.06	94.79	95.64	158,870
23 Nov 10	95.72520 -1.56	97.60	95.64	97.24	216,602
22 Nov 10	97.28420 +0.13	98.44	96.75	97.64	128,321
19 Nov 10	97.15060 +0.31	97.33	96.30	97.06	106,129
18 Nov 10	96.83880 +2.09	96.84	95.24	95.32	81,472
17 Nov 10	94.74520 -0.13	95.32	94.30	95.06	92,785
16 Nov 10	94.87880 -1.47	96.71	94.88	96.17	140,748
15 Nov 10	96.34880 +0.67	96.39	94.66	95.55	77,426
12 Nov 10	95.68060 -0.31	96.44	93.28	94.88	140,074
11 Nov 10	95.99240 -0.18	96.66	94.75	96.17	177,888
10 Nov 10	96.17060 -1.96	98.13	95.86	97.95	199,884
09 Nov 10	98.13050 +0.13	98.35	97.42	97.95	147,455
08 Nov 10	97.99690 -0.36	98.04	97.15	97.55	106,641
05 Nov 10	98.35330 +0.18	98.40	97.42	98.22	103,850
04 Nov 10	98.17510 +2.18	98.26	96.93	97.06	161,037
03 Nov 10	95.99240 +1.25	96.48	94.97	95.77	166,291
02 Nov 10	94.74520 +1.02	95.01	93.45	93.54	122,317
01 Nov 10	93.72070 +1.11	94.30	92.87	92.92	115,075
29 Oct 10	92.60710 +0.18	93.01	92.03	92.25	183,721
28 Oct 10	92.42890 +0.49	93.01	92.03	92.03	83,496
27 Oct 10	91.93890 -0.98	93.59	91.81	92.79	137,750
26 Oct 10	92.91890 -2.36	95.24	92.16	94.52	198,913
25 Oct 10	95.27970 +2.18	96.39	93.32	93.32	271,777
22 Oct 10	93.09710 +0.13	93.54	92.47	93.01	153,819
21 Oct 10	92.96340 +3.83	93.14	88.83	88.83	268,952
20 Oct 10	89.13270 -0.62	89.85	88.57	89.18	191,538
19 Oct 10	89.75630 -1.51	91.58	89.36	90.74	242,835
18 Oct 10	91.27080 -0.40	91.54	89.98	91.23	121,838
15 Oct 10	91.67170 +1.07	91.76	89.58	90.87	160,705
14 Oct 10	90.60260 +0.31	91.23	89.67	90.83	182,692
13 Oct 10	90.29080 +0.49	91.18	89.62	89.80	92,785
12 Oct 10	89.80080 +0.13	90.07	88.29	88.56	178,241
11 Oct 10	89.66720 +0.87	90.07	88.43	88.50	135,164
08 Oct 10	88.79410 -1.18	89.44	87.75	88.73	218,453
07 Oct 10	89.97900 +1.18	91.18	87.97	88.64	293,437
06 Oct 10	88.79410 +2.08	89.36	86.77	86.77	409,909
05 Oct 10	86.71840 +1.61	87.14	84.49	84.69	197,776
04 Oct 10	85.10590 +1.68	85.48	83.33	84.01	209,704
01 Oct 10	83.42210 -2.00	86.02	82.95	85.35	234,588
30 Sep 10	85.41770 +1.67	86.66	82.85	82.85	305,561
29 Sep 10	83.74280 -0.23	84.49	83.54	84.04	132,876
28 Sep 10	83.97440 +1.69	84.13	81.30	82.01	149,990
27 Sep 10	82.28180 -0.55	83.52	82.16	83.12	137,987
24 Sep 10	82.83410 +2.57	82.94	79.51	79.51	110,069
23 Sep 10	80.26840 -0.15	81.11	79.12	80.45	59,336
22 Sep 10	80.41980 -1.62	82.14	80.19	81.76	181,944
21 Sep 10	82.04120 +0.58	82.71	80.90	81.45	145,738
20 Sep 10	81.46220 +1.82	81.46	79.66	79.66	162,267
17 Sep 10	79.64480 +0.29	80.08	78.40	79.82	177,227
16 Sep 10	79.35970 -0.20	79.83	78.71	79.83	70,919
15 Sep 10	79.56460 -0.74	80.62	78.94	80.58	146,728
14 Sep 10	80.30400 +1.13	80.45	78.58	79.33	159,223
13 Sep 10	79.17260 +0.75	79.48	78.75	78.85	142,567
10 Sep 10	78.42430 +0.65	78.66	77.53	77.72	126,362
09 Sep 10	77.77390 +0.65	77.77	76.61	77.01	112,933
08 Sep 10	77.12360 +0.44	77.62	75.41	76.39	153,909
07 Sep 10	76.68700 -0.96	77.30	75.92	77.05	102,407
06 Sep 10	77.64920 +0.09	77.95	76.60	77.60	93,852
03 Sep 10	77.56010 +2.01	77.91	75.51	75.90	173,496
02 Sep 10	75.54670 +0.93	76.10	74.06	74.27	162,244
01 Sep 10	74.62020 +3.51	74.91	71.27	71.27	156,777
31 Aug 10	71.11010 -0.27	71.54	70.10	70.14	163,340
30 Aug 10	71.37740 -0.17	72.19	71.10	71.56	56,486
27 Aug 10	71.54670 -0.30	71.98	70.09	71.86	83,374
26 Aug 10	71.84960 +1.05	72.35	71.09	71.09	82,352
25 Aug 10	70.79830 -0.77	71.87	69.85	71.28	161,068
24 Aug 10	71.56450 -1.25	72.75	71.28	72.20	89,105
23 Aug 10	72.81170 -0.01	73.59	72.30	72.62	95,483
20 Aug 10	72.82060 -0.61	73.46	71.97	73.43	100,141
19 Aug 10	73.42640 -1.45	75.39	73.05	75.27	92,965
18 Aug 10	74.87860 +0.32	74.99	73.64	74.28	60,123
17 Aug 10	74.55780 +1.20	74.74	73.55	74.23	75,792
16 Aug 10	73.35510 -0.32	74.46	72.66	73.81	61,651
13 Aug 10	73.67590 +1.10	73.84	72.25	73.05	129,021
12 Aug 10	72.57120 +0.62	72.77	71.52	72.14	141,920
11 Aug 10	71.94760 -3.00	74.65	71.72	74.09	146,146
10 Aug 10	74.94980 -0.83	75.89	73.99	75.89	81,056
09 Aug 10	75.77830 +1.08	75.95	74.91	74.91	92,123
06 Aug 10	74.70040 -1.30	76.62	74.35	75.80	81,453
05 Aug 10	76.00110 +1.40	76.36	74.74	75.26	81,506
04 Aug 10	74.60240 -0.10	75.23	73.96	75.19	84,063
03 Aug 10	74.70040 -0.47	75.52	73.93	75.52	105,135
02 Aug 10	75.17250 +1.09	75.43	73.93	73.95	106,986
30 Jul 10	74.08570 +0.78	74.88	73.15	73.19	178,298
29 Jul 10	73.30170 +0.08	74.71	72.88	73.03	159,974
28 Jul 10	73.22150 +0.05	75.27	72.95	75.24	164,700
27 Jul 10	73.16810 -1.40	74.83	72.70	74.37	171,544
26 Jul 10	74.56670 +0.67	74.57	73.60	74.11	106,627
23 Jul 10	73.89860 +0.89	74.32	72.69	73.35	106,667
22 Jul 10	73.00770 +2.57	73.05	69.58	69.93	138,274
21 Jul 10	70.44200 +1.11	71.84	69.69	69.69	114,700
20 Jul 10	69.32840 +0.36	70.46	68.62	69.04	107,941
19 Jul 10	68.97200 -1.11	70.11	68.88	69.64	93,623
16 Jul 10	70.08560 -1.38	72.43	70.04	71.21	112,978
15 Jul 10	71.46650 -0.76	72.96	71.08	71.64	117,903
14 Jul 10	72.22370 -0.01	73.03	71.00	73.03	133,709
13 Jul 10	72.23260 +1.83	72.61	68.95	70.71	160,354
12 Jul 10	70.40630 -0.44	71.07	69.42	70.55	163,801
09 Jul 10	70.84290 +0.76	71.06	69.89	70.24	100,976
08 Jul 10	70.08560 +0.45	70.74	69.19	69.69	165,854
07 Jul 10	69.63130 -0.04	69.67	68.03	68.79	117,425
06 Jul 10	69.67580 +2.00	70.30	67.72	67.78	102,612
05 Jul 10	67.67130 +0.00	68.38	67.57	68.38	47,536
02 Jul 10	67.67130 -0.31	69.21	67.45	68.95	88,406
01 Jul 10	67.98310 -2.45	70.71	67.26	69.59	191,806
30 Jun 10	70.43310 +0.05	71.40	69.75	70.20	186,900
29 Jun 10	70.37960 -3.15	72.93	69.75	72.93	143,575
28 Jun 10	73.53330 +1.44	73.75	71.88	72.25	147,382
25 Jun 10	72.09010 -0.79	73.54	71.53	73.19	85,604
24 Jun 10	72.88300 -1.45	75.09	72.43	75.09	90,391
23 Jun 10	74.33510 -0.72	75.50	73.92	74.83	131,614
22 Jun 10	75.05670 -1.30	76.17	74.90	75.72	115,239
21 Jun 10	76.35740 +1.76	77.46	75.22	75.22	198,018
18 Jun 10	74.59350 +0.38	74.91	74.02	74.06	98,569
17 Jun 10	74.21040 +0.17	75.16	73.81	74.26	127,280
16 Jun 10	74.04110 +0.15	74.26	73.14	74.05	99,382
15 Jun 10	73.88970 -0.17	74.32	72.92	73.02	154,996
14 Jun 10	74.05890 +0.37	74.25	72.22	72.22	205,332
11 Jun 10	73.68480 +0.82	74.83	72.74	74.19	206,972
10 Jun 10	72.86520 +2.62	73.31	69.97	70.14	351,623
09 Jun 10	70.24600 +1.23	71.07	69.28	70.07	282,366
08 Jun 10	69.01660 -1.10	71.49	68.45	71.49	295,093
07 Jun 10	70.11230 -0.67	71.17	69.29	70.33	126,532
04 Jun 10	70.78050 -1.10	73.29	70.06	71.64	121,507
03 Jun 10	71.87630 +1.05	72.95	71.59	72.16	118,157
02 Jun 10	70.82500 +0.45	70.87	69.24	69.52	119,338
01 Jun 10	70.37070 +0.37	70.69	67.80	69.27	167,553
31 May 10	70.00540 +0.73	70.03	68.97	68.97	82,870
28 May 10	69.27490 -0.45	70.38	68.96	69.96	112,355
27 May 10	69.72040 +2.23	69.97	67.15	67.45	270,078
26 May 10	67.49310 +2.77	68.26	65.80	65.93	311,645
25 May 10	64.72250 -1.73	65.46	64.00	64.38	153,966
24 May 10	66.45080 -0.61	67.97	65.76	67.89	88,732
21 May 10	67.06550 +0.65	67.44	65.31	66.78	363,927
20 May 10	66.41520 -2.23	68.79	65.18	67.80	282,373
19 May 10	68.64240 -2.76	70.78	68.53	70.78	192,150
18 May 10	71.40410 +0.97	72.15	70.66	71.59	141,173
17 May 10	70.43310 -0.48	71.44	69.61	70.29	161,017
14 May 10	70.91410 -3.08	73.93	70.50	73.12	171,388
13 May 10	73.99660 +0.01	74.95	73.30	74.09	116,080
12 May 10	73.98770 +3.12	74.38	70.10	70.47	279,647
11 May 10	70.86960 -0.20	71.15	69.66	70.02	218,409
10 May 10	71.07450 +5.50	71.16	68.08	68.15	296,061
07 May 10	65.57780 -2.83	67.85	64.25	67.15	321,311
06 May 10	68.41080 -0.14	70.02	67.31	67.76	291,711
05 May 10	68.55330 -1.46	69.79	67.91	68.86	337,382
04 May 10	70.01430 -2.29	73.28	69.63	72.71	230,654
03 May 10	72.30390 +0.83	72.86	70.26	70.75	144,365
30 Apr 10	71.47540 -1.19	73.01	70.74	72.36	246,641
29 Apr 10	72.66920 +2.18	73.01	70.23	70.34	204,726
28 Apr 10	70.48650 -1.13	71.90	69.98	71.33	161,783
27 Apr 10	71.61790 -2.90	74.67	71.62	74.52	184,640
26 Apr 10	74.52220 +0.46	75.01	74.11	74.30	163,696
23 Apr 10	74.05890 +0.83	74.30	73.13	73.15	138,098
22 Apr 10	73.23040 -0.38	74.30	72.29	73.52	127,692
21 Apr 10	73.61350 -0.22	74.48	73.14	74.18	152,094
20 Apr 10	73.83620 +0.48	74.11	73.28	73.94	120,832
19 Apr 10	73.35510 -0.79	73.94	72.68	73.19	139,547
16 Apr 10	74.14800 -0.93	75.49	73.69	74.38	257,717
15 Apr 10	75.07450 +0.44	75.56	74.39	74.83	142,990
14 Apr 10	74.63800 +1.75	74.97	73.51	73.79	215,513
13 Apr 10	72.88300 +0.72	74.10	72.67	72.81	270,202
12 Apr 10	72.16140 -0.49	73.57	72.16	72.86	175,881
09 Apr 10	72.65140 +1.38	72.89	71.54	71.56	197,681
08 Apr 10	71.27050 -1.35	72.54	70.73	72.53	198,734
07 Apr 10	72.61570 -1.13	73.36	70.54	73.36	148,972
06 Apr 10	73.74710 +0.61	73.94	72.62	73.25	162,391
01 Apr 10	73.13240 +2.77	73.81	70.42	70.82	243,185
31 Mar 10	70.36180 -0.58	71.56	69.73	70.67	186,866
30 Mar 10	70.94090 -1.14	72.58	70.94	72.40	128,980
29 Mar 10	72.08120 -0.32	72.52	71.66	72.08	64,450
26 Mar 10	72.40190 -0.16	72.41	71.96	72.34	73,718
25 Mar 10	72.56230 +0.36	72.56	71.70	72.16	90,783
24 Mar 10	72.20590 +0.36	72.55	71.34	71.74	90,891
23 Mar 10	71.84960 +0.12	72.27	71.43	71.79	96,825
22 Mar 10	71.72480 +0.35	71.79	70.09	71.27	122,864
19 Mar 10	71.37740 -0.16	72.02	70.99	71.60	145,724
18 Mar 10	71.53770 +1.28	72.07	70.19	70.25	120,188
17 Mar 10	70.25490 -0.04	71.15	69.96	70.39	142,197
16 Mar 10	70.29050 +0.39	70.68	69.82	70.20	64,641
15 Mar 10	69.89850 -0.93	70.72	69.63	70.42	82,912
12 Mar 10	70.82500 +1.28	70.97	69.49	69.90	150,615
11 Mar 10	69.54220 +0.19	69.88	68.65	68.65	116,257
10 Mar 10	69.35510 +0.76	69.71	68.76	68.76	133,116
09 Mar 10	68.59780 -0.61	69.09	67.74	69.07	275,894
08 Mar 10	69.20360 -0.17	69.49	68.55	69.27	148,713
05 Mar 10	69.37290 +1.47	69.79	67.89	68.34	134,164
04 Mar 10	67.90300 +0.37	68.73	67.07	67.64	158,103
03 Mar 10	67.52880 +0.47	67.64	66.11	66.73	140,075
02 Mar 10	67.05660 +1.23	67.27	65.59	65.59	103,088
01 Mar 10	65.82720 +1.72	66.06	64.52	64.52	98,466
26 Feb 10	64.10780 +0.95	64.39	63.18	64.10	146,374
25 Feb 10	63.15460 -1.21	64.71	62.76	64.00	120,054
24 Feb 10	64.36620 -0.56	65.10	63.63	64.95	114,601
23 Feb 10	64.92740 +0.23	65.48	64.29	64.83	155,792
22 Feb 10	64.69580 +0.53	65.46	63.89	64.11	108,968
19 Feb 10	64.16130 +0.23	64.16	63.23	63.55	79,566
18 Feb 10	63.92960 +0.43	64.22	62.83	63.25	163,817
17 Feb 10	63.50200 +0.87	63.57	62.85	63.38	81,128
16 Feb 10	62.62890 +0.30	62.99	61.81	62.58	64,955
15 Feb 10	62.32600 +0.41	62.66	62.13	62.13	70,196
12 Feb 10	61.91620 -0.63	63.46	61.41	63.23	102,259
11 Feb 10	62.54880 -0.12	63.74	61.78	62.74	101,540
10 Feb 10	62.67350 +0.31	63.70	62.36	62.97	118,416
09 Feb 10	62.36170 +0.92	62.98	61.11	61.47	160,748
08 Feb 10	61.44410 +0.36	61.63	60.26	61.47	190,495
05 Feb 10	61.08770 -2.89	63.74	60.29	63.74	375,253
04 Feb 10	63.97420 -2.62	66.81	63.60	66.59	180,663
03 Feb 10	66.59340 +0.11	67.15	66.09	66.63	173,608
02 Feb 10	66.48650 +1.09	66.72	64.74	65.11	109,713
01 Feb 10	65.39960 +0.19	65.55	64.52	64.96	115,741
29 Jan 10	65.21250 +1.02	65.99	63.80	64.78	130,994
28 Jan 10	64.18800 -0.25	66.23	64.19	65.22	223,109
27 Jan 10	64.43740 -0.60	64.71	63.50	64.55	123,650
26 Jan 10	65.03430 +0.82	65.09	63.35	63.94	175,918
25 Jan 10	64.21470 +0.13	64.59	63.33	63.33	81,627
22 Jan 10	64.08110 -0.94	65.24	63.12	65.01	130,942
21 Jan 10	65.02540 -1.38	66.82	64.29	66.51	100,258
20 Jan 10	66.40630 -1.49	67.89	66.10	67.79	102,850
19 Jan 10	67.89400 +0.45	68.14	66.89	67.26	180,141
18 Jan 10	67.43970 +0.54	67.56	66.68	66.69	105,629
15 Jan 10	66.89630 -0.28	67.70	66.74	67.18	183,300
14 Jan 10	67.18130 +0.22	68.15	66.90	67.56	162,552
13 Jan 10	66.95860 +0.75	67.36	65.93	66.20	127,240
12 Jan 10	66.21030 -1.73	67.97	65.88	67.66	109,426
11 Jan 10	67.93860 +0.28	68.11	67.48	67.48	76,222
08 Jan 10	67.66240 +0.82	67.92	66.66	66.90	65,488
07 Jan 10	66.84280 +0.55	67.22	65.80	66.42	143,677
06 Jan 10	66.29050 +0.86	66.30	65.12	65.42	102,566
05 Jan 10	65.42630 +0.30	65.84	64.71	65.12	118,334
04 Jan 10	65.12340 +1.19	65.28	63.69	63.78	84,645
31 Dec 09	63.92960 -0.36	64.92	63.41	64.80	31,730
30 Dec 09	64.28600 -0.94	65.02	64.01	64.72	66,258
29 Dec 09	65.23030 +1.28	65.23	63.73	63.73	102,379
28 Dec 09	63.94740 +0.00	64.05	62.82	63.25	34,039