FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Derichebourg SA

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 7.70500
-0.01 		7.79 7.61 7.72 106,603
19 Oct 26 7.71500
-0.16 		7.88 7.70 7.88 122,662
16 Oct 26 7.87500
-0.01 		8.07 7.88 7.91 154,891
15 Oct 26 7.88500
+0.08 		7.94 7.76 7.78 197,878
14 Oct 26 7.81000
+0.03 		7.90 7.77 7.77 113,344
13 Oct 26 7.77500
-0.01 		7.89 7.75 7.80 121,500
12 Oct 26 7.78000
-0.08 		7.87 7.78 7.81 99,230
09 Oct 26 7.86500
+0.07 		7.89 7.80 7.86 62,642
08 Oct 26 7.79000
-0.08 		7.83 7.56 7.73 206,743
07 Oct 26 7.87000
-0.08 		7.99 7.85 7.87 104,684
06 Oct 26 7.94500
-0.02 		8.07 7.87 8.01 129,222
05 Oct 26 7.96500
+0.01 		8.03 7.88 7.90 212,775
02 Oct 26 7.96000
-0.05 		8.20 7.96 8.16 123,787
01 Oct 26 8.01000
-0.24 		8.20 8.00 8.18 158,587
30 Sep 26 8.25000
-0.08 		8.43 8.25 8.29 154,592
29 Sep 26 8.33000
-0.09 		8.45 8.32 8.41 111,835
28 Sep 26 8.42000
-0.09 		8.52 8.35 8.49 142,696
25 Sep 26 8.50500
+0.15 		8.54 8.35 8.41 127,168
24 Sep 26 8.36000
-0.15 		8.54 8.34 8.49 132,069
23 Sep 26 8.51000
-0.20 		8.71 8.45 8.70 124,020
22 Sep 26 8.71500
+0.03 		8.95 8.65 8.69 156,437
21 Sep 26 8.68000
-0.01 		8.77 8.54 8.70 101,461
18 Sep 26 8.68500
-0.34 		9.06 8.59 9.06 270,850
17 Sep 26 9.03000
-0.07 		9.19 9.03 9.10 231,852
16 Sep 26 9.10500
-0.12 		9.23 8.96 9.22 208,689
15 Sep 26 9.22000
-0.16 		9.44 9.21 9.39 142,033
14 Sep 26 9.38500
+0.10 		9.39 9.24 9.27 111,369
11 Sep 26 9.28500
-0.09 		9.48 9.19 9.44 130,560
10 Sep 26 9.37000
-0.07 		9.58 9.31 9.53 105,044
09 Sep 26 9.43500
+0.22 		9.48 9.16 9.24 195,503
08 Sep 26 9.21500
+0.24 		9.24 8.90 8.95 111,631
07 Sep 26 8.97500
-0.23 		9.26 8.86 9.23 120,680
04 Sep 26 9.21000
+0.13 		9.23 9.00 9.06 102,035
03 Sep 26 9.08500
-0.02 		9.22 8.98 9.16 155,786
02 Sep 26 9.11000
-0.10 		9.18 9.06 9.12 217,541
01 Sep 26 9.21000
-0.02 		9.33 9.11 9.22 149,133
31 Aug 26 9.22500
+0.08 		9.23 9.10 9.15 175,299
28 Aug 26 9.15000
+0.16 		9.15 9.00 9.00 97,813
27 Aug 26 8.99000
-0.18 		9.17 8.90 9.15 96,568
26 Aug 26 9.16500
+0.11 		9.19 9.04 9.06 80,881
25 Aug 26 9.05500
+0.11 		9.06 8.93 8.95 80,253
24 Aug 26 8.95000
+0.10 		8.98 8.84 8.86 102,181
21 Aug 26 8.85500
+0.09 		8.90 8.72 8.76 72,081
20 Aug 26 8.76500
-0.11 		8.91 8.76 8.90 88,105
19 Aug 26 8.88000
+0.05 		8.95 8.84 8.85 99,576
18 Aug 26 8.83500
-0.23 		9.02 8.80 8.91 170,096
17 Aug 26 9.06000
-0.13 		9.20 9.03 9.19 87,938
14 Aug 26 9.19500
+0.09 		9.22 9.05 9.09 85,696
13 Aug 26 9.10000
+0.02 		9.18 9.05 9.09 80,030
12 Aug 26 9.08000
-0.10 		9.19 9.01 9.17 153,416
11 Aug 26 9.18000
-0.03 		9.27 9.18 9.22 71,526
10 Aug 26 9.21500
-0.11 		9.38 9.15 9.34 143,471
07 Aug 26 9.32500
-0.13 		9.45 9.31 9.44 296,548
06 Aug 26 9.45000
-0.07 		9.58 9.42 9.51 95,521
05 Aug 26 9.51500
-0.11 		9.72 9.44 9.67 145,059
04 Aug 26 9.63000
+0.20 		9.68 9.50 9.52 102,761
03 Aug 26 9.42500
+0.13 		9.49 9.27 9.34 159,654
31 Jul 26 9.30000
-0.10 		9.53 9.27 9.39 123,883
30 Jul 26 9.40000
+0.17 		9.44 9.15 9.23 123,401
29 Jul 26 9.22500
-0.13 		9.44 9.22 9.38 125,391
28 Jul 26 9.35500
-0.12 		9.55 9.34 9.51 140,754
27 Jul 26 9.47500
-0.01 		9.63 9.40 9.53 131,739
24 Jul 26 9.48500
+0.11 		9.52 9.35 9.39 88,573
23 Jul 26 9.37500
-0.13 		9.63 9.38 9.51 103,911
22 Jul 26 9.50500
+0.11 		9.54 9.34 9.40 63,516
21 Jul 26 9.40000
-0.02 		9.59 9.34 9.49 114,691
20 Jul 26 9.42000
+0.11 		9.55 9.23 9.30 99,306
17 Jul 26 9.31500
-0.21 		9.39 9.10 9.39 96,818
16 Jul 26 9.52000
-0.10 		9.67 9.43 9.65 119,744
15 Jul 26 9.62000
+0.17 		9.68 9.42 9.48 95,155
14 Jul 26 9.45000
+0.03 		9.53 9.32 9.39 87,584
13 Jul 26 9.41500
+0.05 		9.45 9.23 9.27 83,569
10 Jul 26 9.36500
-0.14 		9.57 9.27 9.49 95,986
09 Jul 26 9.50500
-0.24 		9.91 9.37 9.85 122,085
08 Jul 26 9.74500
-0.04 		9.86 9.63 9.76 117,761
07 Jul 26 9.78500
-0.15 		9.97 9.72 9.93 109,625
06 Jul 26 9.93500
+0.01 		10.03 9.83 9.90 114,427
03 Jul 26 9.92500
+0.30 		9.99 9.61 9.64 84,091
02 Jul 26 9.62500
+0.00 		9.67 9.57 9.59 81,437
01 Jul 26 9.62500
+0.09 		9.72 9.51 9.51 180,346
30 Jun 26 9.53500
-0.11 		9.82 9.50 9.77 187,695
29 Jun 26 9.65000
-0.07 		9.85 9.65 9.71 95,626
26 Jun 26 9.72000
-0.24 		9.94 9.47 9.94 131,916
25 Jun 26 9.96500
+0.10 		10.01 9.87 9.93 133,403
24 Jun 26 9.86500
-0.19 		10.07 9.78 10.06 166,331
23 Jun 26 10.05000
+0.06 		10.13 9.74 9.88 198,473
22 Jun 26 9.99000
+0.10 		10.05 9.81 9.88 165,262
19 Jun 26 9.89000
-0.06 		10.02 9.84 10.02 245,370
18 Jun 26 9.95500
-0.18 		10.32 9.89 10.31 265,957
17 Jun 26 10.13000
+0.04 		10.25 10.06 10.15 108,216
16 Jun 26 10.09000
-0.11 		10.25 10.07 10.24 108,775
15 Jun 26 10.20000
-0.05 		10.51 10.17 10.48 128,960
12 Jun 26 10.25000
+0.10 		10.38 10.18 10.33 195,414
11 Jun 26 10.15000
+0.20 		10.15 9.97 9.98 100,124
10 Jun 26 9.95000
+0.05 		10.01 9.85 9.92 208,486
09 Jun 26 9.90500
-0.24 		10.22 9.90 10.17 135,063
08 Jun 26 10.14000
+0.11 		10.19 9.88 9.94 103,795
05 Jun 26 10.03000
-0.13 		10.16 9.94 10.15 132,727
04 Jun 26 10.16000
-0.04 		10.38 10.11 10.24 122,128
03 Jun 26 10.20000
-0.02 		10.40 10.16 10.24 182,686
02 Jun 26 10.22000
+0.23 		10.40 10.04 10.10 317,564
01 Jun 26 9.99000
-0.15 		10.14 9.86 10.03 174,052
29 May 26 10.14000
+0.61 		11.00 10.01 10.40 538,184
28 May 26 9.53500
-0.04 		9.59 9.38 9.52 267,778
27 May 26 9.57500
+0.00 		9.67 9.53 9.58 109,429
26 May 26 9.57500
-0.02 		9.77 9.56 9.60 136,807
25 May 26 9.59000
+0.15 		9.65 9.52 9.63 93,453
22 May 26 9.44000
+0.02 		9.55 9.28 9.49 206,948
21 May 26 9.42000
-0.73 		9.76 9.23 9.76 329,105
20 May 26 10.15000
+0.25 		10.29 9.84 9.93 212,841
19 May 26 9.90000
-0.12 		10.14 9.78 10.05 133,768
18 May 26 10.02000
-0.18 		10.17 9.85 9.97 222,414
15 May 26 10.20000
-0.29 		10.44 10.18 10.28 171,249
14 May 26 10.49000
+0.63 		10.69 9.94 9.94 255,181
13 May 26 9.86500
+0.41 		9.90 9.56 9.56 239,795
12 May 26 9.45500
-0.15 		9.56 9.40 9.56 105,154
11 May 26 9.61000
+0.06 		9.66 9.43 9.50 140,638
08 May 26 9.55000
-0.07 		9.61 9.48 9.56 122,116
07 May 26 9.62500
+0.03 		9.76 9.51 9.60 207,272
06 May 26 9.59000
+0.11 		9.69 9.44 9.55 297,108
05 May 26 9.47500
+0.43 		9.52 9.22 9.22 180,997
04 May 26 9.04500
-0.01 		9.32 8.99 9.09 168,944
30 Apr 26 9.05500
-0.07 		9.06 8.43 8.93 150,961
29 Apr 26 9.12500
-0.11 		9.35 9.13 9.24 132,512
28 Apr 26 9.24000
-0.09 		9.32 9.15 9.31 141,473
27 Apr 26 9.33000
+0.14 		9.40 9.16 9.19 163,046
24 Apr 26 9.18500
+0.08 		9.19 8.98 9.09 148,285
23 Apr 26 9.10500
+0.02 		9.11 8.99 9.10 90,415
22 Apr 26 9.08500
-0.14 		9.32 9.07 9.26 156,476
21 Apr 26 9.22000
+0.20 		9.27 9.07 9.07 159,669
20 Apr 26 9.01500
-0.11 		9.06 8.94 8.99 94,310
17 Apr 26 9.13000
+0.19 		9.20 8.91 8.94 128,746
16 Apr 26 8.94000
-0.01 		9.09 8.91 8.96 110,672
15 Apr 26 8.94500
-0.16 		9.14 8.90 9.08 97,640
14 Apr 26 9.11000
+0.31 		9.11 8.81 8.85 175,632
13 Apr 26 8.80000
-0.25 		8.93 8.77 8.87 208,689
10 Apr 26 9.05000
+0.06 		9.18 8.92 9.00 219,046
09 Apr 26 8.99500
-0.01 		8.99 8.86 8.94 118,513
08 Apr 26 9.00000
+0.53 		9.11 8.80 8.80 212,851
07 Apr 26 8.47000
+0.09 		8.82 8.43 8.48 258,928
02 Apr 26 8.38500
-0.06 		8.45 8.20 8.30 173,314
01 Apr 26 8.44500
+0.29 		8.52 8.39 8.39 99,226
31 Mar 26 8.15500
+0.09 		8.17 8.06 8.08 123,368
30 Mar 26 8.06500
+0.13 		8.13 7.80 7.85 168,139
27 Mar 26 7.93000
-0.17 		8.10 7.88 8.10 108,806
26 Mar 26 8.09500
-0.09 		8.18 8.02 8.03 152,233
25 Mar 26 8.19000
+0.14 		8.26 8.10 8.15 111,622
24 Mar 26 8.04500
+0.01 		8.10 7.89 8.01 132,706
23 Mar 26 8.04000
+0.11 		8.10 7.56 7.70 194,428
20 Mar 26 7.93500
-0.03 		8.10 7.87 8.07 183,397
19 Mar 26 7.96000
-0.24 		8.10 7.93 8.10 138,178
18 Mar 26 8.20500
+0.14 		8.36 8.12 8.12 130,876
17 Mar 26 8.06500
+0.09 		8.23 7.93 7.98 180,690
16 Mar 26 7.97000
-0.19 		8.22 7.84 8.21 188,867
13 Mar 26 8.16000
-0.20 		8.41 8.03 8.40 161,185
12 Mar 26 8.36000
-0.12 		8.47 8.15 8.47 161,163
11 Mar 26 8.48000
+0.04 		8.48 8.30 8.37 168,178
10 Mar 26 8.43500
+0.13 		8.61 8.39 8.57 176,996
09 Mar 26 8.31000
-0.32 		8.39 7.80 8.23 194,065
06 Mar 26 8.63500
+0.02 		8.68 8.45 8.65 150,908
05 Mar 26 8.61500
-0.10 		8.90 8.60 8.72 211,626
04 Mar 26 8.71500
+0.03 		8.78 8.57 8.64 160,482
03 Mar 26 8.68000
-0.59 		9.00 8.54 9.00 620,551
02 Mar 26 9.26500
-0.16 		9.36 9.13 9.27 265,479
27 Feb 26 9.42500
-0.07 		9.78 9.41 9.59 340,042
26 Feb 26 9.50000
+0.03 		9.64 9.44 9.61 146,441
25 Feb 26 9.47000
+0.03 		9.52 9.32 9.41 171,553
24 Feb 26 9.43500
-0.02 		9.58 9.41 9.55 211,554
23 Feb 26 9.45500
+0.02 		9.52 9.35 9.40 224,293
20 Feb 26 9.44000
+0.14 		9.50 9.20 9.25 256,490
19 Feb 26 9.30000
+0.03 		9.39 8.90 9.10 278,223
18 Feb 26 9.26500
+0.82 		9.72 8.55 8.59 710,533
17 Feb 26 8.44500
+0.00 		8.48 8.36 8.44 111,004
16 Feb 26 8.44500
-0.17 		8.59 8.43 8.59 151,118
13 Feb 26 8.61500
+0.11 		8.64 8.40 8.43 215,047
12 Feb 26 8.50500
-0.24 		8.92 8.48 8.80 281,295
11 Feb 26 8.75000
+0.18 		8.77 8.56 8.62 346,173
10 Feb 26 8.57500
+0.18 		8.65 8.35 8.39 283,037
09 Feb 26 8.40000
+0.03 		8.53 8.31 8.48 264,086
06 Feb 26 8.37000
+0.11 		8.42 8.19 8.23 302,333
05 Feb 26 8.25500
+0.15 		8.26 8.03 8.13 268,975
04 Feb 26 8.10000
+0.11 		8.15 7.96 8.02 240,050
03 Feb 26 7.99000
+0.00 		8.14 7.95 8.13 161,504
02 Feb 26 7.98500
+0.03 		8.02 7.76 7.86 226,953
30 Jan 26 7.96000
-0.24 		8.26 7.93 8.20 247,659
29 Jan 26 8.20000
+0.32 		8.26 7.95 7.95 288,620
28 Jan 26 7.87500
+0.02 		7.91 7.82 7.87 151,238
27 Jan 26 7.85500
+0.01 		7.90 7.77 7.83 92,757
26 Jan 26 7.84000
-0.03 		7.94 7.80 7.92 165,976
23 Jan 26 7.87000
+0.05 		7.97 7.72 7.90 225,254
22 Jan 26 7.82500
+0.48 		7.82 7.41 7.41 295,567
21 Jan 26 7.34500
+0.04 		7.34 7.16 7.31 100,630
20 Jan 26 7.30000
-0.09 		7.34 7.20 7.32 108,152
19 Jan 26 7.38500
-0.01 		7.51 7.16 7.22 217,427
16 Jan 26 7.40000
-0.07 		7.87 7.34 7.66 305,911
15 Jan 26 7.47500
+0.14 		7.49 7.32 7.42 274,719
14 Jan 26 7.33500
+0.25 		7.38 7.08 7.09 283,569
13 Jan 26 7.08500
-0.05 		7.15 7.00 7.12 246,758
12 Jan 26 7.13500
-0.01 		7.15 6.97 7.15 165,155
09 Jan 26 7.15000
+0.01 		7.26 7.07 7.20 119,436
08 Jan 26 7.14000
-0.03 		7.23 7.01 7.18 171,259
07 Jan 26 7.17000
+0.15 		7.20 7.07 7.07 180,769
06 Jan 26 7.02000
+0.16 		7.03 6.82 6.88 131,287
05 Jan 26 6.85500
-0.01 		6.99 6.70 6.92 170,228
02 Jan 26 6.86000
+0.07 		6.86 6.75 6.78 122,078
31 Dec 25 6.79500
-0.03 		6.82 6.76 6.80 45,941
30 Dec 25 6.83000
+0.07 		6.86 6.74 6.78 88,982
29 Dec 25 6.75500
+0.06 		6.81 6.66 6.68 117,520
24 Dec 25 6.69500
+0.00 		6.74 6.65 6.68 58,943
23 Dec 25 6.69500
-0.13 		6.80 6.64 6.80 128,220
22 Dec 25 6.82000
-0.02 		6.84 6.67 6.84 210,452
19 Dec 25 6.84500
-0.13 		7.00 6.78 6.95 307,202
18 Dec 25 6.97000
-0.01 		7.00 6.90 6.99 174,923
17 Dec 25 6.97500
+0.05 		6.98 6.85 6.94 138,469
16 Dec 25 6.92500
-0.07 		7.03 6.90 6.97 115,828
15 Dec 25 7.00000
-0.09 		7.11 6.93 7.10 171,041
12 Dec 25 7.09500
-0.04 		7.26 7.09 7.18 158,727
11 Dec 25 7.13000
+0.08 		7.20 7.01 7.11 216,853
10 Dec 25 7.05500
-0.07 		7.12 6.97 7.12 252,576
09 Dec 25 7.12000
-0.04 		7.19 7.08 7.16 238,262
08 Dec 25 7.15500
-0.21 		7.36 7.01 7.35 505,981
05 Dec 25 7.36500
+1.04 		7.36 6.47 6.47 1,667,989
04 Dec 25 6.32500
+0.04 		6.43 6.26 6.33 394,186
03 Dec 25 6.28500
+0.19 		6.36 6.14 6.14 240,021
02 Dec 25 6.09000
-0.15 		6.26 6.07 6.24 169,693
01 Dec 25 6.24000
-0.19 		6.33 6.10 6.30 288,573
28 Nov 25 6.42500
+0.23 		6.43 6.16 6.19 397,485
27 Nov 25 6.19500
+0.09 		6.20 6.09 6.09 195,158
26 Nov 25 6.11000
+0.08 		6.11 6.00 6.05 202,858
25 Nov 25 6.03500
+0.05 		6.03 5.89 5.97 157,714
24 Nov 25 5.98000
+0.08 		6.01 5.89 5.89 222,536
21 Nov 25 5.90000
-0.11 		5.95 5.78 5.95 289,010
20 Nov 25 6.01000
+0.17 		6.13 5.93 6.06 243,152
19 Nov 25 5.84000
-0.04 		5.91 5.81 5.86 150,121
18 Nov 25 5.88000
-0.02 		5.88 5.73 5.85 104,799
17 Nov 25 5.90000
+0.01 		5.96 5.85 5.89 135,479
14 Nov 25 5.89500
-0.05 		5.90 5.80 5.90 101,704
13 Nov 25 5.94000
+0.03 		6.01 5.90 5.90 134,737
12 Nov 25 5.91000
+0.06 		5.97 5.84 5.84 143,574
11 Nov 25 5.85000
+0.01 		5.89 5.82 5.86 73,224
10 Nov 25 5.84000
+0.15 		5.92 5.73 5.73 141,534
07 Nov 25 5.69000
+0.01 		5.74 5.63 5.70 111,245
06 Nov 25 5.68000
-0.14 		5.78 5.64 5.75 146,296
05 Nov 25 5.82000
+0.03 		5.84 5.76 5.78 99,044
04 Nov 25 5.79000
-0.10 		5.80 5.68 5.76 207,016
03 Nov 25 5.89000
-0.03 		5.95 5.86 5.87 146,831
31 Oct 25 5.92000
+0.02 		6.01 5.89 5.91 194,588
30 Oct 25 5.90000
-0.14 		6.05 5.86 6.03 124,874
29 Oct 25 6.04500
-0.07 		6.14 6.05 6.13 90,585
28 Oct 25 6.11500
+0.05 		6.14 6.01 6.01 101,896
27 Oct 25 6.06000
-0.01 		6.12 6.00 6.11 145,681
24 Oct 25 6.07500
-0.12 		6.20 6.03 6.19 96,363
23 Oct 25 6.19500
+0.14 		6.20 6.06 6.06 154,086
22 Oct 25 6.06000
+0.03 		6.07 5.97 6.00 132,123
21 Oct 25 6.03500
-0.02 		6.07 5.99 6.01 75,229
20 Oct 25 6.05000
+0.00 		6.07 5.91 6.07 96,887
17 Oct 25 6.05500
-0.06 		6.09 5.96 6.03 162,519
16 Oct 25 6.11000
-0.06 		6.18 6.07 6.17 132,522
15 Oct 25 6.17000
+0.01 		6.34 6.17 6.22 247,191
14 Oct 25 6.16000
-0.04 		6.17 6.03 6.15 127,350
13 Oct 25 6.19500
+0.18 		6.33 6.07 6.09 246,030
10 Oct 25 6.01500
+0.18 		6.14 5.79 5.82 647,441
09 Oct 25 5.83500
+0.00 		5.97 5.84 5.86 159,623
08 Oct 25 5.83500
+0.09 		5.86 5.72 5.74 126,015
07 Oct 25 5.75000
-0.02 		5.80 5.63 5.77 140,129
06 Oct 25 5.77000
+0.09 		5.82 5.55 5.68 205,480
03 Oct 25 5.68000
+0.08 		5.68 5.58 5.58 289,464
02 Oct 25 5.60000
+0.15 		5.63 5.47 5.52 289,175
01 Oct 25 5.45000
+0.19 		5.45 5.21 5.24 145,936
30 Sep 25 5.26000
-0.04 		5.30 5.20 5.30 136,435
29 Sep 25 5.30000
+0.03 		5.33 5.27 5.30 124,137
26 Sep 25 5.27500
+0.07 		5.32 5.22 5.23 96,608
25 Sep 25 5.21000
-0.07 		5.29 5.21 5.27 103,150
24 Sep 25 5.27500
+0.01 		5.30 5.20 5.25 164,726
23 Sep 25 5.26000
+0.05 		5.34 5.22 5.22 111,613
22 Sep 25 5.21000
+0.03 		5.25 5.11 5.13 173,135
19 Sep 25 5.17500
-0.01 		5.32 5.18 5.19 608,563
18 Sep 25 5.18500
+0.03 		5.25 5.15 5.18 141,277
17 Sep 25 5.16000
+0.01 		5.18 5.12 5.13 101,392
16 Sep 25 5.14500
-0.09 		5.22 5.12 5.21 153,452
15 Sep 25 5.23500
-0.06 		5.36 5.22 5.32 133,369
12 Sep 25 5.29500
+0.09 		5.32 5.20 5.22 221,459
11 Sep 25 5.20500
+0.13 		5.20 5.05 5.09 210,314
10 Sep 25 5.07000
-0.07 		5.16 5.02 5.14 267,425
09 Sep 25 5.14000
+0.00 		5.22 5.11 5.14 155,371
08 Sep 25 5.14000
+0.03 		5.19 5.07 5.13 282,446
05 Sep 25 5.11500
+0.04 		5.24 5.07 5.10 223,769
04 Sep 25 5.07500
-0.18 		5.47 5.07 5.26 372,825
03 Sep 25 5.25000
-0.61 		5.38 4.75 5.28 1,347,867
02 Sep 25 5.86000
-0.20 		6.07 5.84 6.06 127,960
01 Sep 25 6.06000
+0.08 		6.09 5.98 5.99 84,638
29 Aug 25 5.98000
-0.02 		6.02 5.93 5.99 105,024
28 Aug 25 6.00000
+0.08 		6.10 5.93 5.93 151,053
27 Aug 25 5.92000
-0.05 		6.01 5.88 5.95 115,137
26 Aug 25 5.96500
-0.20 		6.05 5.74 6.05 312,520
25 Aug 25 6.17000
-0.05 		6.28 6.17 6.22 77,084
22 Aug 25 6.22500
+0.12 		6.22 6.07 6.07 105,978
21 Aug 25 6.10500
-0.03 		6.20 6.06 6.13 93,272
20 Aug 25 6.14000
-0.07 		6.18 6.09 6.17 91,154
19 Aug 25 6.21000
+0.12 		6.22 6.07 6.11 118,718
18 Aug 25 6.09500
-0.06 		6.19 6.08 6.18 84,847
15 Aug 25 6.15500
+0.06 		6.22 6.11 6.16 122,002
14 Aug 25 6.09500
+0.03 		6.16 6.06 6.06 142,868
13 Aug 25 6.06500
+0.03 		6.09 6.01 6.05 118,042
12 Aug 25 6.03500
+0.07 		6.05 5.97 5.99 110,138
11 Aug 25 5.96000
-0.03 		6.03 5.94 6.00 61,522
08 Aug 25 5.99000
+0.04 		6.01 5.93 5.97 108,552
07 Aug 25 5.95000
+0.15 		5.98 5.80 5.80 133,546
06 Aug 25 5.80000
+0.03 		5.82 5.74 5.78 92,635
05 Aug 25 5.77000
+0.14 		5.86 5.62 5.65 98,793
04 Aug 25 5.63000
-0.03 		5.72 5.61 5.68 66,367
01 Aug 25 5.66000
-0.13 		5.78 5.64 5.75 156,424
31 Jul 25 5.78500
-0.02 		5.82 5.76 5.78 88,965
30 Jul 25 5.80000
-0.02 		5.86 5.80 5.81 57,553
29 Jul 25 5.82000
-0.05 		5.90 5.81 5.88 83,343
28 Jul 25 5.87000
-0.08 		6.04 5.86 6.02 129,417
25 Jul 25 5.94500
+0.10 		5.95 5.79 5.82 103,962
24 Jul 25 5.85000
-0.04 		5.93 5.80 5.93 130,992
23 Jul 25 5.88500
+0.12 		5.97 5.82 5.90 192,474
22 Jul 25 5.76500
+0.05 		5.76 5.65 5.70 142,131
21 Jul 25 5.72000
-0.06 		5.82 5.70 5.79 64,787
18 Jul 25 5.78000
+0.00 		5.81 5.73 5.80 77,787
17 Jul 25 5.78000
+0.04 		5.81 5.73 5.77 81,287
16 Jul 25 5.74000
-0.15 		5.84 5.74 5.84 107,899
15 Jul 25 5.88500
+0.03 		5.97 5.86 5.87 118,420
14 Jul 25 5.85500
-0.13 		5.93 5.84 5.91 82,072
11 Jul 25 5.98000
-0.04 		6.03 5.91 6.03 112,577
10 Jul 25 6.02000
+0.11 		6.03 5.93 5.93 187,541
09 Jul 25 5.91500
+0.05 		5.95 5.82 5.88 131,381
08 Jul 25 5.86500
+0.06 		5.89 5.75 5.81 143,723
07 Jul 25 5.80500
+0.12 		5.84 5.66 5.68 128,821
04 Jul 25 5.68500
-0.09 		5.75 5.64 5.75 70,631
03 Jul 25 5.77500
+0.01 		5.82 5.74 5.76 102,086
02 Jul 25 5.77000
+0.09 		5.77 5.66 5.70 99,690
01 Jul 25 5.68000
-0.09 		5.80 5.68 5.76 91,256
30 Jun 25 5.76500
-0.06 		5.85 5.76 5.85 109,365
27 Jun 25 5.82000
+0.07 		5.85 5.78 5.80 183,955
26 Jun 25 5.75000
+0.28 		5.76 5.50 5.50 229,546
25 Jun 25 5.46500
+0.04 		5.48 5.41 5.44 131,298
24 Jun 25 5.42500
+0.07 		5.51 5.43 5.45 173,560
23 Jun 25 5.36000
-0.08 		5.44 5.34 5.40 139,591
20 Jun 25 5.44000
+0.01 		5.51 5.41 5.47 541,822
19 Jun 25 5.43500
-0.11 		5.53 5.42 5.51 97,149
18 Jun 25 5.54000
-0.03 		5.55 5.49 5.55 175,993
17 Jun 25 5.57000
-0.07 		5.63 5.55 5.61 119,424
16 Jun 25 5.63500
+0.11 		5.68 5.53 5.53 109,201
13 Jun 25 5.53000
-0.10 		5.54 5.48 5.50 173,747
12 Jun 25 5.63000
-0.07 		5.70 5.61 5.65 124,649
11 Jun 25 5.70000
+0.04 		5.76 5.67 5.67 140,502
10 Jun 25 5.66000
+0.05 		5.74 5.59 5.59 204,194
09 Jun 25 5.61500
-0.09 		5.73 5.58 5.70 297,622
06 Jun 25 5.70000
-0.13 		5.84 5.69 5.83 199,242
05 Jun 25 5.83000
+0.03 		5.95 5.80 5.80 255,803
04 Jun 25 5.80500
-0.17 		5.96 5.68 5.84 547,908
03 Jun 25 5.97500
-0.04 		6.03 5.89 6.01 164,654
02 Jun 25 6.01000
-0.02 		6.08 5.93 5.99 259,795
30 May 25 6.03000
+0.09 		6.09 5.95 5.96 415,782
29 May 25 5.94500
+0.06 		6.14 5.87 5.93 398,867
28 May 25 5.88500
-0.55 		6.50 5.61 6.36 1,693,691
27 May 25 6.44000
+0.01 		6.51 6.41 6.41 246,245
26 May 25 6.42500
+0.06 		6.47 6.35 6.45 160,005
23 May 25 6.36500
-0.04 		6.51 6.24 6.40 243,831
22 May 25 6.40000
+0.04 		6.40 6.24 6.33 227,225
21 May 25 6.36000
-0.10 		6.44 6.33 6.44 153,475
20 May 25 6.46000
+0.14 		6.48 6.28 6.34 257,653
19 May 25 6.32500
+0.02 		6.40 6.26 6.27 241,633
16 May 25 6.30000
-0.02 		6.32 6.25 6.32 157,523
15 May 25 6.32500
+0.05 		6.34 6.20 6.27 151,881
14 May 25 6.27000
-0.05 		6.33 6.24 6.33 107,628
13 May 25 6.32000
+0.11 		6.34 6.21 6.21 180,860
12 May 25 6.21000
-0.05 		6.34 6.20 6.30 127,477
09 May 25 6.25500
-0.02 		6.36 6.23 6.28 171,689
08 May 25 6.27500
+0.18 		6.28 6.06 6.11 195,417
07 May 25 6.09000
-0.07 		6.17 6.08 6.17 133,308
06 May 25 6.16500
+0.03 		6.17 5.95 6.15 221,401
05 May 25 6.13500
-0.06 		6.23 6.13 6.20 148,151
02 May 25 6.20000
+0.14 		6.23 6.11 6.14 298,427
30 Apr 25 6.05500
+0.05 		6.13 6.01 6.03 209,255
29 Apr 25 6.00500
+0.09 		6.07 5.91 5.93 269,368
28 Apr 25 5.92000
+0.07 		5.95 5.89 5.90 200,815
25 Apr 25 5.85500
+0.13 		5.86 5.78 5.84 182,668
24 Apr 25 5.72500
+0.11 		5.74 5.55 5.60 99,187
23 Apr 25 5.62000
+0.16 		5.69 5.50 5.50 184,219
22 Apr 25 5.45500
+0.00 		5.47 5.35 5.47 128,459
17 Apr 25 5.45500
-0.09 		5.57 5.29 5.55 250,223
16 Apr 25 5.54500
+0.06 		5.57 5.40 5.43 145,621
15 Apr 25 5.49000
+0.06 		5.52 5.41 5.46 113,572
14 Apr 25 5.43000
+0.20 		5.43 5.30 5.34 160,668
11 Apr 25 5.23000
+0.01 		5.33 5.13 5.33 81,046
10 Apr 25 5.21500
+0.24 		5.57 5.20 5.47 305,337
09 Apr 25 4.97600
-0.08 		5.05 4.92 4.96 176,666
08 Apr 25 5.06000
+0.08 		5.16 5.01 5.15 150,804
07 Apr 25 4.98200
+0.02 		5.20 4.52 4.55 383,209
04 Apr 25 4.96200
-0.32 		5.18 4.86 5.18 353,493
03 Apr 25 5.28000
-0.17 		5.39 5.24 5.36 159,196
02 Apr 25 5.45500
-0.02 		5.47 5.38 5.47 166,114
01 Apr 25 5.47500
+0.07 		5.55 5.43 5.43 222,706
31 Mar 25 5.40000
-0.28 		5.61 5.39 5.59 419,412
28 Mar 25 5.68500
-0.14 		5.82 5.68 5.79 148,743
27 Mar 25 5.82000
-0.07 		5.90 5.79 5.84 170,613
26 Mar 25 5.89500
+0.07 		5.93 5.80 5.82 99,005
25 Mar 25 5.83000
+0.07 		5.93 5.78 5.78 130,766
24 Mar 25 5.76000
+0.02 		5.82 5.68 5.82 130,243
21 Mar 25 5.74000
-0.11 		5.84 5.70 5.82 182,183
20 Mar 25 5.84500
+0.02 		5.88 5.66 5.82 224,738
19 Mar 25 5.82000
-0.30 		6.03 5.82 6.03 331,385
18 Mar 25 6.12000
+0.27 		6.18 5.91 5.99 578,858
17 Mar 25 5.85000
+0.05 		6.15 5.83 5.85 544,982
14 Mar 25 5.80000
+0.12 		5.89 5.66 5.67 150,058
13 Mar 25 5.68500
+0.01 		5.88 5.66 5.72 243,760
12 Mar 25 5.67000
+0.03 		5.75 5.63 5.70 142,132
11 Mar 25 5.64000
-0.17 		5.87 5.63 5.78 267,258
10 Mar 25 5.81000
-0.09 		5.93 5.75 5.93 164,170
07 Mar 25 5.90000
+0.03 		5.93 5.77 5.89 202,534
06 Mar 25 5.87000
+0.20 		5.93 5.72 5.77 383,032
05 Mar 25 5.66500
+0.25 		5.72 5.51 5.51 272,038
04 Mar 25 5.41500
-0.12 		5.56 5.37 5.48 215,670
03 Mar 25 5.53000
+0.11 		5.67 5.47 5.48 203,571
28 Feb 25 5.42500
-0.13 		5.52 5.34 5.48 293,432
27 Feb 25 5.55000
+0.10 		5.59 5.44 5.44 199,911
26 Feb 25 5.45000
+0.11 		5.51 5.35 5.36 143,107
25 Feb 25 5.34000
-0.02 		5.49 5.33 5.38 171,398
24 Feb 25 5.36500
+0.09 		5.42 5.22 5.26 421,254
21 Feb 25 5.27000
+0.00 		5.32 5.26 5.26 86,939
20 Feb 25 5.27000
-0.05 		5.39 5.25 5.29 136,404
19 Feb 25 5.32000
-0.13 		5.45 5.32 5.43 194,359
18 Feb 25 5.45000
+0.02 		5.54 5.43 5.44 134,564
17 Feb 25 5.43000
-0.05 		5.52 5.42 5.49 317,198
14 Feb 25 5.48000
+0.01 		5.54 5.45 5.53 176,690
13 Feb 25 5.47500
+0.34 		5.53 5.20 5.20 586,793
12 Feb 25 5.14000
-0.01 		5.25 5.13 5.14 111,419
11 Feb 25 5.15000
-0.07 		5.22 5.12 5.19 137,262
10 Feb 25 5.21500
-0.23 		5.39 5.20 5.37 299,906
07 Feb 25 5.45000
+0.13 		5.47 5.30 5.32 337,772
06 Feb 25 5.32500
+0.05 		5.39 5.29 5.30 144,816
05 Feb 25 5.27500
-0.04 		5.32 5.22 5.32 93,883
04 Feb 25 5.31500
+0.03 		5.36 5.28 5.30 81,194
03 Feb 25 5.28500
-0.11 		5.32 5.13 5.26 132,436
31 Jan 25 5.39500
+0.09 		5.41 5.26 5.31 181,648
30 Jan 25 5.30500
+0.13 		5.36 5.21 5.21 114,025
29 Jan 25 5.18000
-0.19 		5.39 5.18 5.36 131,469
28 Jan 25 5.37000
-0.06 		5.47 5.36 5.43 116,469
27 Jan 25 5.42500
+0.07 		5.43 5.26 5.31 111,019
24 Jan 25 5.35500
+0.05 		5.42 5.32 5.32 109,764
23 Jan 25 5.30000
+0.00 		5.41 5.26 5.34 174,503
22 Jan 25 5.30000
+0.02 		5.36 5.27 5.28 84,049
21 Jan 25 5.28000
+0.00 		5.32 5.22 5.25 101,358
20 Jan 25 5.28000
+0.07 		5.32 5.21 5.22 87,152
17 Jan 25 5.21000
+0.05 		5.26 5.14 5.16 165,031
16 Jan 25 5.16500
-0.01 		5.21 5.13 5.20 99,588
15 Jan 25 5.17500
+0.04 		5.21 5.15 5.17 116,818
14 Jan 25 5.14000
-0.04 		5.30 5.13 5.25 133,667
13 Jan 25 5.17500
+0.02 		5.18 5.09 5.13 167,799
10 Jan 25 5.15500
-0.08 		5.25 5.16 5.23 81,689
09 Jan 25 5.23500
+0.00 		5.27 5.18 5.22 75,848
08 Jan 25 5.24000
-0.16 		5.42 5.22 5.40 174,719
07 Jan 25 5.40000
-0.03 		5.44 5.34 5.42 193,140
06 Jan 25 5.43000
+0.20 		5.45 5.26 5.26 196,524
03 Jan 25 5.22500
-0.13 		5.35 5.20 5.35 104,386
02 Jan 25 5.35500
+0.00 		5.42 5.30 5.37 100,242
31 Dec 24 5.35500
+0.03 		5.39 5.28 5.28 50,279
30 Dec 24 5.32500
+0.02 		5.36 5.20 5.26 145,583
27 Dec 24 5.30000
+0.07 		5.36 5.24 5.24 175,221
24 Dec 24 5.23000
+0.04 		5.24 5.18 5.20 47,675
23 Dec 24 5.19000
-0.04 		5.26 5.14 5.23 103,223
20 Dec 24 5.23000
-0.18 		5.36 5.11 5.36 245,080
19 Dec 24 5.41500
+0.09 		5.45 5.26 5.26 333,209
18 Dec 24 5.32500
+0.24 		5.32 5.10 5.10 387,932
17 Dec 24 5.08000
+0.07 		5.24 5.03 5.03 232,352
16 Dec 24 5.01500
-0.11 		5.12 4.96 5.11 158,490
13 Dec 24 5.12000
-0.13 		5.26 5.11 5.26 169,316
12 Dec 24 5.24500
+0.17 		5.26 5.07 5.07 228,548
11 Dec 24 5.07000
+0.06 		5.22 4.97 5.01 217,270
10 Dec 24 5.01000
+0.08 		5.03 4.86 4.90 230,704
09 Dec 24 4.92600
+0.03 		5.03 4.86 4.90 243,321
06 Dec 24 4.90000
+0.48 		4.91 4.57 4.63 407,390
05 Dec 24 4.41800
+0.02 		4.46 4.37 4.37 135,846
04 Dec 24 4.39600
+0.17 		4.44 4.16 4.17 245,173
03 Dec 24 4.22200
-0.25 		4.55 4.22 4.47 388,002
02 Dec 24 4.47600
-0.09 		4.55 4.43 4.49 249,452
29 Nov 24 4.57000
-0.01 		4.62 4.53 4.56 164,075
28 Nov 24 4.57800
+0.06 		4.63 4.52 4.52 103,662
27 Nov 24 4.52200
+0.03 		4.54 4.45 4.49 233,621
26 Nov 24 4.49400
-0.16 		4.62 4.47 4.62 222,033
25 Nov 24 4.65800
+0.07 		4.67 4.56 4.61 263,818
22 Nov 24 4.59200
-0.07 		4.70 4.55 4.68 224,842
21 Nov 24 4.66400
-0.19 		4.89 4.66 4.86 185,359
20 Nov 24 4.85000
-0.19 		5.11 4.70 5.11 370,310
19 Nov 24 5.04000
-0.01 		5.07 4.91 5.06 151,102
18 Nov 24 5.05000
+0.00 		5.08 5.01 5.03 151,963
15 Nov 24 5.05000
+0.05 		5.11 4.96 5.00 228,978
14 Nov 24 5.00000
+0.31 		5.01 4.70 4.70 292,733
13 Nov 24 4.69200
+0.07 		4.76 4.61 4.62 145,279
12 Nov 24 4.62400
-0.28 		4.89 4.62 4.86 259,958
11 Nov 24 4.90200
-0.01 		4.97 4.84 4.93 133,012
08 Nov 24 4.91400
-0.21 		5.09 4.91 5.09 179,766
07 Nov 24 5.12000
+0.07 		5.16 5.05 5.05 103,935
06 Nov 24 5.05500
-0.03 		5.18 5.02 5.13 156,525
05 Nov 24 5.08500
-0.03 		5.16 5.09 5.15 82,139
04 Nov 24 5.12000
-0.10 		5.24 5.12 5.20 103,342
01 Nov 24 5.22000
+0.02 		5.24 5.19 5.21 58,942
31 Oct 24 5.20000
+0.05 		5.21 5.11 5.16 192,957
30 Oct 24 5.14500
-0.11 		5.28 5.13 5.22 329,790
29 Oct 24 5.25000
+0.02 		5.27 5.14 5.24 184,576
28 Oct 24 5.23000
+0.05 		5.30 5.20 5.20 155,141
25 Oct 24 5.18000
-0.06 		5.24 5.11 5.20 102,271
24 Oct 24 5.23500
+0.00 		5.34 5.22 5.22 81,011
23 Oct 24 5.24000
-0.09 		5.36 5.24 5.32 68,348
22 Oct 24 5.32500
+0.13 		5.36 5.20 5.20 139,305
21 Oct 24 5.19500
-0.07 		5.40 5.14 5.26 170,241
18 Oct 24 5.26500
+0.14 		5.32 5.13 5.13 203,489
17 Oct 24 5.12000
+0.00 		5.22 5.09 5.13 137,540
16 Oct 24 5.12000
-0.02 		5.16 5.10 5.12 100,467
15 Oct 24 5.13500
+0.01 		5.16 5.07 5.14 95,694
14 Oct 24 5.13000
+0.05 		5.16 5.07 5.10 94,002
11 Oct 24 5.08000
+0.08 		5.11 5.00 5.00 108,476
10 Oct 24 5.00000
-0.05 		5.03 4.96 5.03 153,382
09 Oct 24 5.05500
+0.04 		5.05 4.93 5.01 87,697
08 Oct 24 5.01500
-0.13 		5.12 5.00 5.12 96,647
07 Oct 24 5.14000
+0.07 		5.14 5.03 5.09 99,224
04 Oct 24 5.07500
+0.11 		5.12 4.95 4.95 76,104
03 Oct 24 4.96200
-0.04 		5.01 4.91 4.99 103,606
02 Oct 24 5.00000
-0.20 		5.20 4.99 5.20 247,570
01 Oct 24 5.20000
-0.08 		5.33 5.16 5.28 131,892
30 Sep 24 5.27500
-0.14 		5.41 5.17 5.41 247,559
27 Sep 24 5.42000
+0.03 		5.45 5.34 5.39 168,209
26 Sep 24 5.39000
+0.09 		5.45 5.31 5.35 314,280
25 Sep 24 5.30000
-0.02 		5.34 5.27 5.29 97,935
24 Sep 24 5.32000
+0.11 		5.32 5.24 5.26 97,847
23 Sep 24 5.21000
-0.05 		5.26 5.12 5.25 115,301
20 Sep 24 5.26000
-0.15 		5.43 5.22 5.38 176,692
19 Sep 24 5.41500
+0.05 		5.49 5.35 5.45 423,408
18 Sep 24 5.36500
+0.16 		5.37 5.24 5.24 165,724
17 Sep 24 5.20500
-0.02 		5.28 5.20 5.21 98,039
16 Sep 24 5.22500
+0.05 		5.26 5.11 5.20 191,719
13 Sep 24 5.18000
+0.19 		5.18 5.00 5.00 154,303
12 Sep 24 4.98800
+0.02 		5.07 4.98 5.00 113,281
11 Sep 24 4.96400
-0.06 		5.08 4.96 5.04 88,597
10 Sep 24 5.02500
+0.07 		5.09 4.95 4.96 88,839
09 Sep 24 4.95200
+0.00 		5.05 4.93 4.95 102,237
06 Sep 24 4.95400
-0.12 		5.05 4.95 5.05 108,306
05 Sep 24 5.07500
+0.08 		5.15 4.98 4.99 130,467
04 Sep 24 4.99600
+0.02 		5.00 4.88 4.94 97,285
03 Sep 24 4.97800
-0.11 		5.09 4.94 5.09 75,042
02 Sep 24 5.09000
+0.07 		5.21 4.90 5.02 268,240
30 Aug 24 5.02500
+0.02 		5.06 5.01 5.01 50,834
29 Aug 24 5.00500
-0.01 		5.05 4.97 5.00 71,855
28 Aug 24 5.01500
-0.02 		5.04 4.98 5.03 73,292
27 Aug 24 5.03000
+0.00 		5.09 5.00 5.02 82,874
26 Aug 24 5.03000
-0.03 		5.07 5.01 5.06 66,862
23 Aug 24 5.06000
+0.11 		5.07 4.95 4.95 165,776
22 Aug 24 4.95400
+0.06 		4.98 4.90 4.90 125,517
21 Aug 24 4.89200
+0.15 		4.89 4.75 4.75 124,500
20 Aug 24 4.74400
-0.08 		4.89 4.73 4.84 102,244
19 Aug 24 4.82000
+0.06 		4.84 4.74 4.76 239,800
16 Aug 24 4.75600
+0.04 		4.76 4.67 4.71 134,329
15 Aug 24 4.71600
+0.08 		4.74 4.62 4.63 77,697
14 Aug 24 4.63600
+0.02 		4.68 4.58 4.62 132,379
13 Aug 24 4.61200
+0.06 		4.61 4.52 4.56 89,937
12 Aug 24 4.55600
+0.04 		4.58 4.50 4.52 103,378
09 Aug 24 4.52000
+0.04 		4.57 4.47 4.48 90,745
08 Aug 24 4.48000
-0.11 		4.59 4.44 4.59 156,574
07 Aug 24 4.59400
+0.03 		4.65 4.57 4.57 105,983
06 Aug 24 4.56600
+0.06 		4.66 4.48 4.54 130,022
05 Aug 24 4.50800
-0.08 		4.54 4.26 4.37 232,895
02 Aug 24 4.58400
-0.14 		4.71 4.53 4.71 153,786
01 Aug 24 4.72800
-0.04 		4.83 4.71 4.75 134,145
31 Jul 24 4.76600
-0.04 		4.88 4.74 4.83 124,573
30 Jul 24 4.80600
+0.04 		4.81 4.75 4.75 65,393
29 Jul 24 4.76200
-0.01 		4.88 4.73 4.79 117,850
26 Jul 24 4.77600
+0.12 		4.83 4.66 4.66 103,321
25 Jul 24 4.65600
+0.00 		4.67 4.53 4.65 96,722
24 Jul 24 4.65400
-0.05 		4.80 4.63 4.68 183,917
23 Jul 24 4.70200
-0.12 		4.85 4.70 4.82 128,539
22 Jul 24 4.82000
+0.01 		4.90 4.79 4.84 147,200
19 Jul 24 4.80800
-0.08 		4.92 4.75 4.88 197,665
18 Jul 24 4.88800
+0.33 		4.92 4.60 4.60 327,468
17 Jul 24 4.56000
+0.05 		4.61 4.49 4.52 105,056
16 Jul 24 4.51400
-0.10 		4.59 4.49 4.58 136,045
15 Jul 24 4.61400
-0.05 		4.65 4.59 4.65 133,506
12 Jul 24 4.66000
+0.09 		4.71 4.62 4.63 130,472
11 Jul 24 4.57000
+0.06 		4.58 4.48 4.52 101,629
10 Jul 24 4.51400
+0.01 		4.57 4.49 4.51 163,886
09 Jul 24 4.50200
-0.12 		4.64 4.48 4.62 174,270
08 Jul 24 4.62600
+0.04 		4.68 4.54 4.56 178,238
05 Jul 24 4.59000
+0.02 		4.64 4.56 4.59 144,998
04 Jul 24 4.57000
+0.03 		4.63 4.52 4.58 120,268
03 Jul 24 4.54000
+0.10 		4.57 4.46 4.47 197,527
02 Jul 24 4.44200
+0.05 		4.47 4.36 4.39 156,002
01 Jul 24 4.39000
+0.14 		4.51 4.36 4.48 170,698
28 Jun 24 4.25000
-0.10 		4.37 4.22 4.35 189,958
27 Jun 24 4.34600
+0.02 		4.38 4.32 4.38 111,844
26 Jun 24 4.32800
-0.12 		4.44 4.30 4.43 209,551
25 Jun 24 4.44600
-0.07 		4.50 4.42 4.50 172,131
24 Jun 24 4.51200
+0.00 		4.58 4.45 4.50 193,864
21 Jun 24 4.51400
-0.15 		4.71 4.51 4.67 269,156
20 Jun 24 4.66000
+0.12 		4.68 4.53 4.55 189,094
19 Jun 24 4.54000
+0.09 		4.59 4.48 4.48 162,967
18 Jun 24 4.45200
+0.02 		4.51 4.39 4.48 117,051
17 Jun 24 4.43400
+0.11 		4.49 4.28 4.30 265,944
14 Jun 24 4.32200
-0.31 		4.58 4.29 4.57 609,861
13 Jun 24 4.63000
-0.18 		4.81 4.61 4.81 310,957
12 Jun 24 4.80800
+0.03 		4.85 4.74 4.78 281,244
11 Jun 24 4.78200
-0.20 		5.01 4.78 4.99 300,618
10 Jun 24 4.98600
-0.05 		4.99 4.91 4.97 189,867
07 Jun 24 5.03500
-0.01 		5.07 4.99 5.04 144,745
06 Jun 24 5.04000
+0.08 		5.08 4.98 5.00 192,621
05 Jun 24 4.96000
-0.08 		5.07 4.95 5.04 172,042
04 Jun 24 5.04000
-0.09 		5.14 5.04 5.09 174,906
03 Jun 24 5.13000
-0.08 		5.29 5.13 5.26 247,094
31 May 24 5.21000
+0.01 		5.30 5.11 5.20 517,504
30 May 24 5.20000
+0.30 		5.26 4.47 4.64 1,113,608
29 May 24 4.89600
+0.01 		5.01 4.88 4.90 341,356
28 May 24 4.88600
+0.09 		4.91 4.82 4.82 250,160
27 May 24 4.79400
+0.08 		4.84 4.71 4.72 177,955
24 May 24 4.71200
-0.04 		4.75 4.67 4.72 224,042
23 May 24 4.75600
+0.01 		4.79 4.55 4.74 263,012
22 May 24 4.74600
-0.10 		4.83 4.73 4.83 176,726
21 May 24 4.84200
-0.03 		4.87 4.78 4.86 219,612
20 May 24 4.86800
-0.02 		4.97 4.86 4.90 190,257
17 May 24 4.89200
-0.06 		4.97 4.75 4.93 544,170
16 May 24 4.94800
+0.42 		5.03 4.59 4.61 1,309,698
15 May 24 4.53000
-0.04 		4.64 4.51 4.60 299,884
14 May 24 4.57000
+0.06 		4.58 4.50 4.51 267,947
13 May 24 4.50800
+0.04 		4.57 4.48 4.48 203,244
10 May 24 4.46600
+0.17 		4.50 4.35 4.35 257,058
09 May 24 4.30000
+0.02 		4.32 4.26 4.27 102,431
08 May 24 4.27600
-0.06 		4.36 4.28 4.34 237,527
07 May 24 4.33200
+0.05 		4.38 4.33 4.33 165,622
06 May 24 4.28600
+0.01 		4.35 4.28 4.32 200,005
03 May 24 4.27200
+0.05 		4.31 4.22 4.25 236,186
02 May 24 4.22600
+0.24 		4.26 4.01 4.01 496,801
30 Apr 24 3.99000
-0.06 		4.09 3.99 4.06 233,014
29 Apr 24 4.04800
+0.14 		4.05 3.92 3.92 266,090
26 Apr 24 3.91000
+0.05 		3.98 3.89 3.89 205,799
25 Apr 24 3.85800
-0.11 		3.98 3.86 3.97 371,230
24 Apr 24 3.96800
-0.10 		4.07 3.96 4.07 433,056
23 Apr 24 4.06600
+0.06 		4.11 3.98 4.01 417,421
22 Apr 24 4.00200
+0.01 		4.13 4.00 4.02 275,110
19 Apr 24 3.99000
-0.12 		4.10 3.99 4.07 402,414
18 Apr 24 4.11200
-0.04 		4.24 4.04 4.12 456,230
17 Apr 24 4.15000
-0.23 		4.24 3.97 4.10 1,139,235
16 Apr 24 4.37800
-0.17 		4.49 4.38 4.46 319,744
15 Apr 24 4.55000
-0.03 		4.65 4.54 4.60 218,589
12 Apr 24 4.57800
-0.08 		4.79 4.56 4.66 282,177
11 Apr 24 4.66000
-0.08 		4.81 4.64 4.75 317,414
10 Apr 24 4.74200
+0.13 		4.82 4.64 4.65 495,049
09 Apr 24 4.61200
+0.08 		4.67 4.48 4.51 253,656
08 Apr 24 4.52800
+0.17 		4.53 4.33 4.36 279,539
05 Apr 24 4.35800
-0.17 		4.47 4.35 4.46 257,797
04 Apr 24 4.53000
+0.07 		4.53 4.44 4.46 239,267
03 Apr 24 4.46400
+0.05 		4.47 4.34 4.41 320,099
02 Apr 24 4.41800
+0.02 		4.53 4.39 4.39 322,522
28 Mar 24 4.40200
-0.03 		4.48 4.39 4.44 155,899
27 Mar 24 4.43200
-0.01 		4.46 4.36 4.45 171,221
26 Mar 24 4.44600
+0.05 		4.46 4.34 4.39 245,805
25 Mar 24 4.39200
+0.06 		4.40 4.34 4.34 271,363
22 Mar 24 4.33200
+0.06 		4.35 4.27 4.27 137,448
21 Mar 24 4.27000
+0.08 		4.32 4.20 4.20 314,737
20 Mar 24 4.19200
-0.07 		4.26 4.17 4.26 184,912
19 Mar 24 4.26200
-0.01 		4.27 4.20 4.27 175,148
18 Mar 24 4.27000
+0.05 		4.35 4.23 4.23 196,263
15 Mar 24 4.22400
+0.03 		4.26 4.19 4.19 207,863
14 Mar 24 4.19600
-0.02 		4.25 4.19 4.22 143,985
13 Mar 24 4.21200
+0.03 		4.22 4.12 4.19 221,682
12 Mar 24 4.18200
+0.00 		4.20 4.14 4.18 186,507
11 Mar 24 4.18200
-0.04 		4.24 4.16 4.19 190,027
08 Mar 24 4.22400
+0.06 		4.25 4.14 4.18 194,008
07 Mar 24 4.16800
+0.06 		4.18 4.03 4.09 305,169
06 Mar 24 4.11000
+0.01 		4.12 4.08 4.10 142,541
05 Mar 24 4.09800
-0.02 		4.13 4.06 4.08 158,995
04 Mar 24 4.11400
-0.06 		4.18 4.08 4.17 228,480
01 Mar 24 4.17400
-0.03 		4.21 4.13 4.20 140,289
29 Feb 24 4.20000
+0.04 		4.25 4.16 4.17 240,072
28 Feb 24 4.16400
-0.21 		4.39 4.14 4.37 264,058
27 Feb 24 4.37600
+0.05 		4.41 4.33 4.33 155,343
26 Feb 24 4.32800
-0.02 		4.38 4.28 4.35 164,483
23 Feb 24 4.34600
-0.01 		4.40 4.30 4.36 240,816
22 Feb 24 4.35600
+0.06 		4.40 4.33 4.34 217,320
21 Feb 24 4.29400
+0.19 		4.31 4.18 4.19 206,548
20 Feb 24 4.10000
-0.33 		4.43 4.10 4.43 572,235
19 Feb 24 4.43000
-0.09 		4.50 4.43 4.48 128,999
16 Feb 24 4.51600
+0.03 		4.59 4.51 4.53 201,097
15 Feb 24 4.48400
+0.11 		4.52 4.41 4.41 206,488
14 Feb 24 4.37200
-0.23 		4.52 4.36 4.44 292,495
13 Feb 24 4.60600
+0.05 		4.72 4.55 4.56 318,663
12 Feb 24 4.55600
+0.05 		4.63 4.53 4.53 150,383
09 Feb 24 4.50800
-0.07 		4.60 4.42 4.58 301,113
08 Feb 24 4.58200
-0.01 		4.68 4.58 4.59 152,891
07 Feb 24 4.59000
-0.07 		4.68 4.58 4.66 202,750
06 Feb 24 4.66400
+0.03 		4.69 4.60 4.66 201,667
05 Feb 24 4.63600
-0.09 		4.78 4.62 4.73 234,552
02 Feb 24 4.73000
-0.04 		4.82 4.69 4.79 268,129
01 Feb 24 4.77200
-0.04 		4.89 4.77 4.79 241,547
31 Jan 24 4.81000
+0.04 		4.86 4.74 4.76 227,451
30 Jan 24 4.77200
-0.06 		4.86 4.72 4.84 153,753
29 Jan 24 4.83600
-0.05 		4.89 4.78 4.87 140,833
26 Jan 24 4.88200
+0.02 		4.90 4.82 4.88 151,645
25 Jan 24 4.86000
+0.00 		5.07 4.75 4.84 306,153
24 Jan 24 4.86200
+0.10 		4.87 4.77 4.79 185,428
23 Jan 24 4.76200
+0.03 		4.84 4.67 4.74 177,602
22 Jan 24 4.72800
+0.06 		4.79 4.70 4.70 115,193
19 Jan 24 4.67200
-0.07 		4.82 4.66 4.79 197,714
18 Jan 24 4.74600
+0.02 		4.81 4.72 4.77 163,998
17 Jan 24 4.73000
-0.21 		4.90 4.68 4.90 347,494
16 Jan 24 4.93600
-0.07 		5.01 4.92 4.98 155,685
15 Jan 24 5.01000
-0.03 		5.08 5.01 5.08 90,264
12 Jan 24 5.04500
+0.09 		5.12 4.98 4.98 210,856
11 Jan 24 4.95200
+0.05 		5.03 4.92 4.92 95,204
10 Jan 24 4.90400
-0.12 		5.08 4.90 5.01 179,670
09 Jan 24 5.02500
-0.05 		5.10 5.01 5.09 125,948
08 Jan 24 5.07000
+0.04 		5.09 4.96 5.00 184,235
05 Jan 24 5.03500
-0.02 		5.08 4.91 5.02 214,138
04 Jan 24 5.05000
+0.08 		5.08 4.95 4.95 131,754
03 Jan 24 4.96600
-0.16 		5.11 4.88 5.11 293,261
02 Jan 24 5.12500
+0.05 		5.16 5.02 5.14 157,299
29 Dec 23 5.08000
-0.03 		5.14 5.07 5.10 108,602
28 Dec 23 5.10500
+0.07 		5.13 5.05 5.07 176,208
27 Dec 23 5.03000
-0.06 		5.14 4.95 5.10 383,634
22 Dec 23 5.09000
-0.05 		5.13 5.06 5.11 133,047
21 Dec 23 5.13500
+0.07 		5.16 4.92 5.00 470,132
20 Dec 23 5.06500
+0.16 		5.07 4.91 4.92 414,827
19 Dec 23 4.90400
+0.10 		4.92 4.80 4.81 214,265
18 Dec 23 4.80400
-0.07 		4.88 4.75 4.80 238,784
15 Dec 23 4.87000
+0.04 		4.96 4.79 4.91 496,477
14 Dec 23 4.82800
+0.33 		4.83 4.58 4.60 326,432
13 Dec 23 4.50000
-0.10 		4.65 4.49 4.65 302,214
12 Dec 23 4.60000
-0.16 		4.80 4.60 4.76 174,418
11 Dec 23 4.76400
-0.07 		4.89 4.73 4.85 282,138
08 Dec 23 4.83000
-0.01 		4.95 4.75 4.84 335,342
07 Dec 23 4.84000
+0.20 		4.88 4.33 4.53 733,418
06 Dec 23 4.63800
-0.08 		4.72 4.55 4.71 252,190
05 Dec 23 4.71400
+0.01 		4.73 4.61 4.66 140,507
04 Dec 23 4.70800
-0.13 		4.91 4.70 4.85 188,652
01 Dec 23 4.83400
+0.06 		4.85 4.79 4.82 106,463
30 Nov 23 4.77400
-0.09 		4.91 4.77 4.91 461,596
29 Nov 23 4.86600
-0.03 		4.98 4.83 4.89 166,619
28 Nov 23 4.89800
+0.08 		4.90 4.77 4.80 189,134
27 Nov 23 4.82000
+0.02 		4.95 4.82 4.85 254,163
24 Nov 23 4.80400
+0.14 		4.84 4.65 4.65 161,509
23 Nov 23 4.66000
+0.00 		4.78 4.65 4.69 194,350
22 Nov 23 4.66000
+0.13 		4.69 4.55 4.55 261,268
21 Nov 23 4.53200
-0.13 		4.70 4.50 4.64 139,151
20 Nov 23 4.66000
+0.05 		4.67 4.61 4.65 76,905
17 Nov 23 4.61400
+0.05 		4.68 4.56 4.56 143,371
16 Nov 23 4.56200
-0.11 		4.69 4.55 4.67 92,675
15 Nov 23 4.67000
+0.12 		4.74 4.61 4.61 220,551
14 Nov 23 4.55200
+0.27 		4.60 4.32 4.32 228,101
13 Nov 23 4.28600
+0.04 		4.32 4.17 4.27 220,707
10 Nov 23 4.25000
-0.10 		4.34 4.22 4.31 76,698
09 Nov 23 4.35200
+0.15 		4.38 4.20 4.23 104,879
08 Nov 23 4.20000
+0.07 		4.25 4.12 4.14 227,566
07 Nov 23 4.13400
-0.17 		4.28 4.11 4.23 148,567
06 Nov 23 4.30800
-0.06 		4.44 4.30 4.41 196,060
03 Nov 23 4.37200
+0.25 		4.38 4.17 4.17 293,299
02 Nov 23 4.12600
+0.04 		4.18 4.13 4.13 294,097
01 Nov 23 4.08200
+0.00 		4.11 4.02 4.08 172,144
31 Oct 23 4.08200
-0.06 		4.18 4.04 4.17 235,759
30 Oct 23 4.13800
+0.01 		4.18 4.10 4.13 167,295
27 Oct 23 4.13200
+0.12 		4.18 4.03 4.03 181,347
26 Oct 23 4.01000
-0.17 		4.15 3.94 4.10 373,859
25 Oct 23 4.17600
-0.12 		4.32 4.15 4.32 158,994
24 Oct 23 4.29600
+0.05 		4.34 4.24 4.24 90,959
23 Oct 23 4.25000
+0.00 		4.27 4.17 4.24 114,549
20 Oct 23 4.25400
-0.08 		4.28 4.22 4.26 115,656
19 Oct 23 4.33800
-0.08 		4.37 4.29 4.37 148,918
18 Oct 23 4.42000
-0.13 		4.55 4.41 4.55 160,449
17 Oct 23 4.54800
+0.05 		4.55 4.48 4.52 104,939
16 Oct 23 4.50200
+0.11 		4.50 4.38 4.39 92,117
13 Oct 23 4.39000
-0.11 		4.48 4.37 4.48 161,720
12 Oct 23 4.50200
+0.03 		4.58 4.48 4.55 156,462
11 Oct 23 4.47600
-0.11 		4.59 4.46 4.54 163,818
10 Oct 23 4.58800
+0.13 		4.67 4.51 4.51 156,492
09 Oct 23 4.45600
-0.02 		4.46 4.37 4.43 178,861
06 Oct 23 4.47800
-0.06 		4.55 4.43 4.54 118,703
05 Oct 23 4.54200
+0.03 		4.58 4.50 4.53 161,170
04 Oct 23 4.51200
-0.02 		4.57 4.44 4.51 190,977
03 Oct 23 4.52800
-0.14 		4.65 4.53 4.65 170,482
02 Oct 23 4.67200
-0.11 		4.83 4.67 4.79 158,897
29 Sep 23 4.78000
+0.11 		4.84 4.70 4.70 239,437
28 Sep 23 4.67200
+0.07 		4.68 4.55 4.60 193,356
27 Sep 23 4.59800
+0.01 		4.63 4.58 4.60 130,039
26 Sep 23 4.58400
-0.04 		4.64 4.56 4.60 125,410
25 Sep 23 4.62000
-0.13 		4.72 4.59 4.71 209,177
22 Sep 23 4.74800
+0.03 		4.76 4.68 4.73 181,914
21 Sep 23 4.72200
-0.06 		4.76 4.66 4.73 181,228
20 Sep 23 4.77800
+0.04 		4.80 4.68 4.75 301,488
19 Sep 23 4.74000
-0.01 		4.78 4.72 4.74 116,118
18 Sep 23 4.74800
-0.25 		5.00 4.74 5.00 270,282
15 Sep 23 4.99800
-0.04 		5.13 5.00 5.07 211,648
14 Sep 23 5.03500
+0.02 		5.05 4.96 5.00 126,218
13 Sep 23 5.01000
+0.06 		5.03 4.94 4.95 110,947
12 Sep 23 4.94600
-0.03 		5.03 4.93 5.01 84,577
11 Sep 23 4.97200
+0.11 		5.04 4.87 4.87 193,659
08 Sep 23 4.86000
-0.01 		4.89 4.81 4.88 145,319
07 Sep 23 4.87400
-0.09 		4.96 4.84 4.96 253,001
06 Sep 23 4.96800
-0.07 		5.05 4.93 5.05 145,798
05 Sep 23 5.04000
-0.06 		5.08 4.87 5.03 177,958
04 Sep 23 5.10000
+0.05 		5.18 5.06 5.12 97,479
01 Sep 23 5.05500
+0.00 		5.10 5.01 5.05 115,892
31 Aug 23 5.05000
+0.07 		5.11 4.98 5.05 147,169
30 Aug 23 4.97800
-0.07 		5.05 4.96 5.05 87,581
29 Aug 23 5.04500
+0.06 		5.07 4.98 5.02 128,577
28 Aug 23 4.99000
+0.09 		4.99 4.88 4.94 209,516
25 Aug 23 4.90400
+0.00 		4.93 4.87 4.90 150,802
24 Aug 23 4.90000
-0.15 		5.07 4.88 5.05 245,514
23 Aug 23 5.05500
-0.10 		5.18 5.03 5.14 222,723
22 Aug 23 5.15500
-0.03 		5.25 5.14 5.20 81,434
21 Aug 23 5.18500
-0.01 		5.24 5.16 5.16 68,228
18 Aug 23 5.19000
-0.04 		5.24 5.12 5.24 110,171
17 Aug 23 5.23000
-0.13 		5.34 5.23 5.34 72,415
16 Aug 23 5.36000
+0.01 		5.38 5.26 5.34 69,878
15 Aug 23 5.35000
-0.13 		5.49 5.32 5.48 60,222
14 Aug 23 5.48000
+0.02 		5.55 5.41 5.41 74,248
11 Aug 23 5.46000
+0.01 		5.50 5.43 5.45 137,260
10 Aug 23 5.45500
+0.12 		5.47 5.36 5.39 114,466
09 Aug 23 5.33500
+0.07 		5.39 5.30 5.32 54,174
08 Aug 23 5.26000
-0.13 		5.37 5.17 5.36 140,311
07 Aug 23 5.39000
-0.01 		5.42 5.35 5.39 79,948
04 Aug 23 5.40000
+0.18 		5.41 5.25 5.25 94,217
03 Aug 23 5.22500
-0.09 		5.29 5.16 5.26 99,075
02 Aug 23 5.31000
-0.22 		5.51 5.30 5.50 167,779
01 Aug 23 5.53000
-0.07 		5.60 5.49 5.60 86,772
31 Jul 23 5.60500
-0.09 		5.70 5.59 5.70 112,499
28 Jul 23 5.69500
+0.12 		5.72 5.60 5.60 224,725
27 Jul 23 5.58000
+0.05 		5.59 5.50 5.55 149,722
26 Jul 23 5.53000
+0.03 		5.57 5.49 5.50 79,187
25 Jul 23 5.50000
+0.06 		5.60 5.46 5.47 248,718
24 Jul 23 5.44000
+0.00 		5.46 5.39 5.41 61,548
21 Jul 23 5.44000
+0.07 		5.48 5.38 5.39 93,100
20 Jul 23 5.37500
+0.00 		5.41 5.30 5.35 129,099
19 Jul 23 5.37500
+0.06 		5.40 5.30 5.38 83,785
18 Jul 23 5.31500
+0.06 		5.34 5.23 5.25 129,262
17 Jul 23 5.25500
-0.11 		5.38 5.24 5.33 142,645
14 Jul 23 5.36500
-0.03 		5.40 5.31 5.39 89,226
13 Jul 23 5.39500
+0.07 		5.41 5.31 5.38 222,598
12 Jul 23 5.33000
+0.24 		5.36 5.13 5.18 321,056
11 Jul 23 5.09500
+0.08 		5.11 5.01 5.07 241,389
10 Jul 23 5.01000
-0.01 		5.05 4.99 5.01 80,447
07 Jul 23 5.02500
+0.10 		5.05 4.95 4.98 65,646
06 Jul 23 4.92600
-0.18 		5.09 4.90 5.09 217,907
05 Jul 23 5.11000
-0.07 		5.19 5.10 5.19 121,786
04 Jul 23 5.18500
+0.07 		5.22 5.14 5.15 178,362
03 Jul 23 5.11000
+0.02 		5.13 5.06 5.10 91,907
30 Jun 23 5.09000
+0.12 		5.12 4.97 4.99 219,337
29 Jun 23 4.97400
-0.02 		5.05 4.96 4.98 102,047
28 Jun 23 4.99200
+0.00 		5.03 4.94 5.03 113,718
27 Jun 23 4.98800
+0.08 		5.04 4.88 4.99 149,963
26 Jun 23 4.90600
+0.05 		4.92 4.81 4.87 73,216
23 Jun 23 4.85800
-0.02 		4.89 4.80 4.85 152,798
22 Jun 23 4.87800
-0.06 		4.93 4.85 4.90 176,124
21 Jun 23 4.94200
+0.04 		5.01 4.89 4.92 127,554
20 Jun 23 4.90400
-0.10 		5.00 4.89 4.99 141,959
19 Jun 23 5.00000
-0.12 		5.13 4.97 5.10 132,823
16 Jun 23 5.12000
+0.01 		5.18 5.07 5.14 254,803
15 Jun 23 5.10500
+0.03 		5.14 5.03 5.13 136,766
14 Jun 23 5.07500
+0.06 		5.07 4.96 5.00 195,288
13 Jun 23 5.01000
-0.09 		5.17 5.01 5.16 125,864
12 Jun 23 5.10500
+0.03 		5.16 5.09 5.12 121,368
09 Jun 23 5.07000
+0.01 		5.09 5.01 5.06 99,484
08 Jun 23 5.06500
+0.02 		5.07 5.01 5.05 107,283
07 Jun 23 5.04500
-0.01 		5.09 5.00 5.07 89,940
06 Jun 23 5.05000
+0.02 		5.06 4.94 5.01 110,831
05 Jun 23 5.03000
-0.12 		5.18 5.00 5.18 146,605
02 Jun 23 5.15000
+0.28 		5.16 4.90 4.90 215,603
01 Jun 23 4.86600
-0.03 		4.93 4.83 4.92 162,974
31 May 23 4.89400
-0.02 		4.95 4.82 4.84 430,102
30 May 23 4.91000
-0.06 		5.05 4.91 5.00 119,237
29 May 23 4.97200
+0.06 		5.00 4.92 5.00 131,129
26 May 23 4.91000
+0.04 		5.00 4.80 4.99 287,750
25 May 23 4.87200
-0.37 		5.13 4.63 5.13 706,749
24 May 23 5.24000
-0.10 		5.28 5.13 5.28 180,894
23 May 23 5.34000
-0.06 		5.46 5.28 5.45 230,979
22 May 23 5.40000
-0.11 		5.46 5.38 5.46 135,999
19 May 23 5.51000
-0.03 		5.59 5.51 5.59 79,018
18 May 23 5.54500
+0.02 		5.59 5.50 5.50 50,571
17 May 23 5.52500
+0.01 		5.54 5.32 5.42 143,964
16 May 23 5.52000
-0.09 		5.60 5.50 5.60 140,250
15 May 23 5.61500
+0.05 		5.66 5.55 5.57 116,094
12 May 23 5.56000
-0.17 		5.78 5.53 5.75 181,224
11 May 23 5.73000
+0.06 		5.74 5.55 5.64 172,059
10 May 23 5.67000
+0.12 		5.67 5.55 5.59 163,514
09 May 23 5.55500
-0.03 		5.59 5.46 5.59 160,749
08 May 23 5.58500
+0.09 		5.59 5.47 5.49 89,901
05 May 23 5.49500
+0.11 		5.49 5.33 5.38 83,350
04 May 23 5.38500
-0.09 		5.49 5.34 5.44 96,991
03 May 23 5.47500
+0.06 		5.50 5.36 5.45 99,855
02 May 23 5.41500
-0.18 		5.65 5.41 5.61 87,728
28 Apr 23 5.59500
+0.14 		5.60 5.45 5.49 146,878
27 Apr 23 5.45000
+0.07 		5.53 5.38 5.42 124,125
26 Apr 23 5.38000
-0.04 		5.41 5.27 5.41 145,640
25 Apr 23 5.42000
-0.09 		5.49 5.39 5.48 143,483
24 Apr 23 5.50500
-0.08 		5.63 5.51 5.60 111,745
21 Apr 23 5.58500
+0.06 		5.59 5.44 5.55 174,014
20 Apr 23 5.52500
+0.04 		5.65 5.48 5.56 218,614
19 Apr 23 5.48500
+0.07 		5.49 5.36 5.41 184,378
18 Apr 23 5.42000
+0.07 		5.47 5.36 5.36 163,403
17 Apr 23 5.35000
+0.02 		5.41 5.33 5.35 170,119
14 Apr 23 5.33000
+0.02 		5.40 5.32 5.40 205,475
13 Apr 23 5.31000
+0.11 		5.34 5.17 5.20 268,911
12 Apr 23 5.20000
-0.05 		5.35 5.19 5.27 118,031
11 Apr 23 5.25000
+0.09 		5.25 5.19 5.22 182,427
06 Apr 23 5.16000
-0.04 		5.20 5.06 5.20 287,047
05 Apr 23 5.19500
-0.16 		5.39 5.18 5.39 266,769
04 Apr 23 5.36000
+0.01 		5.43 5.35 5.36 192,526
03 Apr 23 5.35500
-0.05 		5.43 5.34 5.41 148,660
31 Mar 23 5.40000
+0.01 		5.45 5.39 5.43 162,924
30 Mar 23 5.39500
+0.19 		5.41 5.26 5.27 163,114
29 Mar 23 5.20500
+0.20 		5.24 5.04 5.06 230,776
28 Mar 23 5.00000
+0.03 		5.06 4.92 5.01 246,237
27 Mar 23 4.97400
-0.08 		5.14 4.95 5.10 298,098
24 Mar 23 5.05500
-0.20 		5.18 5.00 5.16 498,506
23 Mar 23 5.25500
-0.30 		5.51 5.26 5.51 368,712
22 Mar 23 5.55500
-0.11 		5.66 5.53 5.66 223,495
21 Mar 23 5.66000
+0.05 		5.73 5.63 5.67 190,950
20 Mar 23 5.61500
-0.05 		5.66 5.41 5.61 263,237
17 Mar 23 5.66000
+0.00 		5.80 5.59 5.72 284,689
16 Mar 23 5.66000
+0.17 		5.72 5.54 5.61 244,565
15 Mar 23 5.48500
-0.30 		5.80 5.49 5.80 261,333
14 Mar 23 5.78500
+0.15 		5.84 5.66 5.66 263,387
13 Mar 23 5.63500
-0.32 		5.92 5.59 5.92 535,594
10 Mar 23 5.96000
-0.11 		6.00 5.80 5.93 295,763
09 Mar 23 6.06500
+0.00 		6.10 6.03 6.06 230,230
08 Mar 23 6.06500
-0.13 		6.22 6.05 6.19 243,976
07 Mar 23 6.19000
+0.17 		6.24 5.95 6.01 553,459
06 Mar 23 6.02000
-0.02 		6.14 5.95 6.11 310,306
03 Mar 23 6.04000
+0.07 		6.05 5.94 6.00 271,573
02 Mar 23 5.96500
-0.06 		6.03 5.91 5.95 190,578
01 Mar 23 6.02500
-0.08 		6.17 6.01 6.15 327,881
28 Feb 23 6.10500
+0.03 		6.15 6.02 6.03 249,729
27 Feb 23 6.08000
+0.22 		6.14 5.93 5.95 354,481
24 Feb 23 5.86500
-0.10 		6.08 5.83 6.08 381,867
23 Feb 23 5.96500
+0.02 		6.08 5.95 5.98 309,100
22 Feb 23 5.95000
+0.02 		5.98 5.82 5.91 418,934
21 Feb 23 5.93000
-0.09 		6.04 5.91 6.00 307,069
20 Feb 23 6.02000
-0.05 		6.11 6.00 6.09 205,999
17 Feb 23 6.07000
-0.09 		6.14 5.93 6.03 362,060
16 Feb 23 6.16000
+0.02 		6.24 6.14 6.20 331,655
15 Feb 23 6.13500
+0.02 		6.14 6.01 6.11 333,233
14 Feb 23 6.12000
-0.43 		6.41 6.11 6.39 539,125
13 Feb 23 6.55500
+0.13 		6.58 6.41 6.45 382,006
10 Feb 23 6.42500
-0.20 		6.62 6.37 6.61 425,842
09 Feb 23 6.63000
-0.01 		6.73 6.63 6.68 270,708
08 Feb 23 6.64000
+0.10 		6.74 6.59 6.62 334,500
07 Feb 23 6.54000
-0.30 		6.84 6.53 6.82 387,482
06 Feb 23 6.84500
+0.30 		6.85 6.48 6.50 588,954
03 Feb 23 6.54500
-0.02 		6.57 6.43 6.52 237,063
02 Feb 23 6.56500
+0.08 		6.68 6.55 6.63 438,079
01 Feb 23 6.49000
+0.21 		6.57 6.31 6.31 684,157
31 Jan 23 6.28000
+0.04 		6.30 6.20 6.24 224,744
30 Jan 23 6.24500
+0.03 		6.36 6.18 6.20 339,336
27 Jan 23 6.21500
-0.11 		6.32 6.21 6.32 244,659
26 Jan 23 6.32000
+0.07 		6.38 6.26 6.29 321,013
25 Jan 23 6.25000
-0.15 		6.39 6.16 6.39 348,837
24 Jan 23 6.40000
+0.08 		6.45 6.31 6.38 398,773
23 Jan 23 6.32000
+0.19 		6.38 6.19 6.19 395,150
20 Jan 23 6.13000
+0.01 		6.18 6.11 6.18 183,301
19 Jan 23 6.12500
-0.20 		6.28 6.09 6.26 230,435
18 Jan 23 6.32500
+0.05 		6.39 6.28 6.28 339,535
17 Jan 23 6.27000
-0.02 		6.37 6.20 6.32 178,508
16 Jan 23 6.29000
+0.02 		6.36 6.05 6.30 363,020
13 Jan 23 6.27000
+0.07 		6.36 6.23 6.26 197,698
12 Jan 23 6.19500
-0.16 		6.43 6.19 6.36 447,851
11 Jan 23 6.36000
+0.27 		6.38 6.11 6.14 507,546
10 Jan 23 6.09500
+0.04 		6.11 6.01 6.05 360,270
09 Jan 23 6.05500
+0.17 		6.07 5.89 5.90 299,085
06 Jan 23 5.88000
+0.01 		5.91 5.68 5.91 288,159
05 Jan 23 5.87500
-0.09 		5.95 5.82 5.92 270,618
04 Jan 23 5.96000
+0.14 		5.99 5.84 5.85 327,550
03 Jan 23 5.81500
+0.12 		5.85 5.68 5.70 264,312
02 Jan 23 5.70000
+0.18 		5.72 5.51 5.53 298,684
30 Dec 22 5.52000
-0.03 		5.57 5.48 5.55 161,614
29 Dec 22 5.55000
+0.16 		5.59 5.36 5.39 221,196
28 Dec 22 5.38500
+0.05 		5.43 5.28 5.32 198,457
27 Dec 22 5.34000
+0.01 		5.43 5.29 5.39 165,359
23 Dec 22 5.33000
+0.08 		5.43 5.31 5.36 266,283
22 Dec 22 5.25000
-0.30 		5.52 5.25 5.52 383,691
21 Dec 22 5.54500
+0.18 		5.55 5.36 5.41 200,905
20 Dec 22 5.36500
-0.09 		5.43 5.20 5.40 300,760
19 Dec 22 5.45000
-0.04 		5.54 5.43 5.49 128,495
16 Dec 22 5.49000
-0.09 		5.58 5.42 5.55 514,434
15 Dec 22 5.58000
-0.17 		5.76 5.55 5.68 269,900
14 Dec 22 5.75000
-0.05 		5.82 5.70 5.79 310,488
13 Dec 22 5.79500
+0.36 		5.85 5.50 5.52 776,895
12 Dec 22 5.43500
-0.18 		5.55 5.42 5.55 429,398
09 Dec 22 5.62000
+0.19 		5.63 5.32 5.47 557,572
08 Dec 22 5.43000
+0.20 		5.98 5.41 5.60 1,366,718
07 Dec 22 5.22500
-0.08 		5.30 5.14 5.29 324,300
06 Dec 22 5.30000
+0.12 		5.30 5.09 5.16 273,514
05 Dec 22 5.18500
+0.01 		5.28 5.16 5.20 217,821
02 Dec 22 5.18000
+0.04 		5.20 5.05 5.10 263,536
01 Dec 22 5.14000
+0.03 		5.22 5.03 5.20 284,558
30 Nov 22 5.10500
+0.01 		5.22 5.05 5.17 358,769
29 Nov 22 5.09500
-0.01 		5.15 5.02 5.10 188,600
28 Nov 22 5.10500
-0.16 		5.24 5.02 5.22 227,237
25 Nov 22 5.26000
+0.02 		5.29 5.12 5.28 258,824
24 Nov 22 5.24500
+0.40 		5.28 4.85 4.90 514,838
23 Nov 22 4.84000
-0.02 		4.94 4.77 4.89 187,610
22 Nov 22 4.85800
-0.02 		4.92 4.82 4.87 266,745
21 Nov 22 4.87800
+0.02 		4.89 4.77 4.88 193,592
18 Nov 22 4.86200
+0.04 		4.90 4.77 4.86 292,189
17 Nov 22 4.82000
-0.19 		5.03 4.79 5.00 224,669
16 Nov 22 5.01000
-0.20 		5.21 4.95 5.21 330,173
15 Nov 22 5.21000
-0.03 		5.30 5.16 5.30 405,931
14 Nov 22 5.23500
+0.09 		5.24 5.01 5.18 306,461
11 Nov 22 5.14500
+0.18 		5.14 5.00 5.02 317,798
10 Nov 22 4.96200
+0.09 		4.98 4.76 4.86 291,278
09 Nov 22 4.87400
-0.02 		4.92 4.78 4.89 264,590
08 Nov 22 4.89200
+0.15 		4.90 4.69 4.75 234,952
07 Nov 22 4.74000
+0.12 		4.75 4.58 4.60 191,614
04 Nov 22 4.61800
+0.22 		4.66 4.46 4.46 337,756
03 Nov 22 4.40000
-0.02 		4.42 4.28 4.40 311,436
02 Nov 22 4.42000
-0.05 		4.50 4.42 4.50 610,348
01 Nov 22 4.47000
+0.05 		4.58 4.44 4.46 214,576
31 Oct 22 4.42200
-0.02 		4.47 4.38 4.45 177,474
28 Oct 22 4.44400
-0.01 		4.46 4.30 4.38 168,751
27 Oct 22 4.45600
-0.02 		4.50 4.41 4.50 127,123
26 Oct 22 4.48000
+0.00 		4.51 4.41 4.48 149,391
25 Oct 22 4.47800
+0.08 		4.49 4.32 4.45 264,689
24 Oct 22 4.40000
+0.19 		4.46 4.31 4.35 355,769
21 Oct 22 4.21000
-0.12 		4.33 4.13 4.30 547,461
20 Oct 22 4.33000
+0.02 		4.38 4.30 4.35 180,385
19 Oct 22 4.31000
-0.32 		4.68 4.31 4.65 388,178
18 Oct 22 4.62600
+0.11 		4.68 4.50 4.60 381,234
17 Oct 22 4.51200
+0.20 		4.51 4.31 4.32 184,342
14 Oct 22 4.31400
+0.02 		4.41 4.28 4.39 164,492
13 Oct 22 4.29000
+0.21 		4.29 4.02 4.10 227,316
12 Oct 22 4.08400
+0.02 		4.10 4.00 4.08 153,876
11 Oct 22 4.06000
-0.02 		4.11 4.00 4.03 195,795
10 Oct 22 4.07800
-0.03 		4.16 4.02 4.04 241,330
07 Oct 22 4.11000
-0.15 		4.26 4.05 4.20 205,126
06 Oct 22 4.26400
+0.01 		4.36 4.21 4.30 179,631
05 Oct 22 4.25600
-0.15 		4.39 4.20 4.39 307,239
04 Oct 22 4.40800
+0.19 		4.41 4.25 4.29 231,331
03 Oct 22 4.22000
+0.10 		4.22 3.90 4.01 278,955
30 Sep 22 4.12000
+0.10 		4.15 4.00 4.00 325,386
29 Sep 22 4.02200
-0.17 		4.20 3.96 4.20 458,460
28 Sep 22 4.19000
-0.09 		4.22 4.04 4.20 351,250
27 Sep 22 4.28000
-0.08 		4.45 4.25 4.37 365,274
26 Sep 22 4.36200
-0.11 		4.52 4.30 4.37 364,215
23 Sep 22 4.47400
-0.23 		4.70 4.46 4.70 315,252
22 Sep 22 4.70000
-0.39 		5.00 4.70 5.00 386,438
21 Sep 22 5.09000
-0.11 		5.18 5.07 5.15 191,445
20 Sep 22 5.20500
-0.14 		5.38 5.16 5.36 259,899
19 Sep 22 5.35000
+0.09 		5.36 5.18 5.25 136,836
16 Sep 22 5.26000
-0.06 		5.32 5.15 5.26 459,685
15 Sep 22 5.32000
-0.07 		5.45 5.32 5.39 131,855
14 Sep 22 5.39500
-0.18 		5.58 5.36 5.49 171,180
13 Sep 22 5.57500
-0.05 		5.80 5.57 5.70 211,970
12 Sep 22 5.62500
+0.17 		5.67 5.46 5.53 204,508
09 Sep 22 5.45500
+0.14 		5.47 5.36 5.36 184,602
08 Sep 22 5.31500
-0.03 		5.41 5.24 5.39 132,119
07 Sep 22 5.35000
+0.00 		5.35 5.21 5.30 207,340
06 Sep 22 5.35000
-0.10 		5.53 5.32 5.46 162,156
05 Sep 22 5.45000
-0.11 		5.49 5.40 5.41 197,016
02 Sep 22 5.55500
+0.13 		5.58 5.41 5.49 216,217
01 Sep 22 5.42500
-0.21 		5.61 5.40 5.60 245,850
31 Aug 22 5.63500
-0.08 		5.78 5.63 5.75 206,614
30 Aug 22 5.72000
-0.02 		5.86 5.70 5.80 258,656
29 Aug 22 5.74000
-0.19 		5.82 5.69 5.79 240,782
26 Aug 22 5.93000
-0.08 		6.13 5.90 6.05 200,389
25 Aug 22 6.00500
+0.08 		6.08 5.96 6.00 161,730
24 Aug 22 5.93000
-0.01 		6.03 5.84 5.95 287,374
23 Aug 22 5.93500
+0.08 		5.99 5.75 5.80 224,456
22 Aug 22 5.85500
-0.49 		6.30 5.86 6.30 525,266
19 Aug 22 6.34000
-0.03 		6.40 6.32 6.40 185,499
18 Aug 22 6.37500
-0.09 		6.49 6.34 6.47 195,105
17 Aug 22 6.46000
-0.11 		6.66 6.41 6.60 245,986
16 Aug 22 6.57500
+0.10 		6.57 6.45 6.50 217,232
15 Aug 22 6.47500
+0.09 		6.51 6.41 6.45 220,729
12 Aug 22 6.39000
+0.19 		6.39 6.20 6.20 381,880
11 Aug 22 6.20000
+0.02 		6.31 6.15 6.25 190,826
10 Aug 22 6.17500
+0.09 		6.18 5.92 6.06 353,453
09 Aug 22 6.09000
-0.01 		6.14 6.05 6.13 170,041
08 Aug 22 6.10000
+0.03 		6.16 6.03 6.15 121,240
05 Aug 22 6.07500
-0.02 		6.16 6.00 6.12 179,041
04 Aug 22 6.09000
+0.00 		6.19 6.05 6.15 220,504
03 Aug 22 6.09000
+0.14 		6.12 5.97 6.00 142,270
02 Aug 22 5.95000
-0.13 		6.05 5.85 6.05 277,699
01 Aug 22 6.08000
-0.12 		6.28 6.08 6.24 274,146
29 Jul 22 6.20000
+0.16 		6.28 6.06 6.09 431,284
28 Jul 22 6.03500
+0.09 		6.09 5.95 6.03 182,949
27 Jul 22 5.95000
+0.26 		6.06 5.68 5.70 383,956
26 Jul 22 5.69000
-0.10 		5.82 5.69 5.75 175,378
25 Jul 22 5.79000
+0.07 		5.79 5.64 5.70 148,411
22 Jul 22 5.72500
-0.02 		5.78 5.71 5.72 139,494
21 Jul 22 5.74500
-0.08 		5.86 5.72 5.72 156,470
20 Jul 22 5.82000
-0.02 		5.91 5.72 5.87 127,147
19 Jul 22 5.84000
+0.14 		5.86 5.61 5.64 103,599
18 Jul 22 5.70000
+0.09 		5.74 5.63 5.63 189,346
15 Jul 22 5.61500
+0.15 		5.66 5.41 5.41 152,392
14 Jul 22 5.46000
-0.07 		5.57 5.41 5.50 190,140
13 Jul 22 5.52500
-0.03 		5.55 5.41 5.50 159,944
12 Jul 22 5.55000
+0.02 		5.59 5.47 5.50 117,805
11 Jul 22 5.53000
-0.25 		5.69 5.52 5.57 140,242
08 Jul 22 5.78000
+0.10 		5.79 5.59 5.72 163,110
07 Jul 22 5.68000
+0.17 		5.70 5.57 5.63 113,628
06 Jul 22 5.50500
+0.12 		5.53 5.39 5.47 159,337
05 Jul 22 5.39000
-0.20 		5.69 5.38 5.60 228,179
04 Jul 22 5.59500
+0.08 		5.74 5.55 5.55 263,050
01 Jul 22 5.51000
+0.01 		5.57 5.47 5.49 173,615
30 Jun 22 5.50000
-0.28 		5.72 5.41 5.72 374,124
29 Jun 22 5.78000
-0.13 		5.88 5.76 5.80 278,427
28 Jun 22 5.90500
-0.05 		6.07 5.89 5.98 224,779
27 Jun 22 5.96000
+0.01 		6.09 5.90 6.00 180,982
24 Jun 22 5.95000
+0.16 		6.00 5.80 5.89 252,794
23 Jun 22 5.79000
-0.21 		5.97 5.78 5.97 261,550
22 Jun 22 6.00000
-0.36 		6.17 5.85 6.17 508,092
21 Jun 22 6.36000
+0.02 		6.52 6.36 6.43 248,735
20 Jun 22 6.34500
+0.06 		6.38 6.18 6.22 149,595
17 Jun 22 6.28000
+0.11 		6.41 6.18 6.18 385,999
16 Jun 22 6.17500
-0.28 		6.47 6.15 6.47 318,739
15 Jun 22 6.46000
+0.11 		6.52 6.37 6.41 268,552
14 Jun 22 6.35000
-0.22 		6.73 6.34 6.66 343,883
13 Jun 22 6.57000
-0.51 		6.99 6.51 6.99 800,462
10 Jun 22 7.08000
-0.33 		7.32 7.01 7.32 378,880
09 Jun 22 7.41000
+0.00 		7.45 7.32 7.41 286,632
08 Jun 22 7.41000
-0.14 		7.59 7.41 7.57 159,763
07 Jun 22 7.55500
-0.04 		7.63 7.45 7.63 99,902
06 Jun 22 7.59000
+0.07 		7.61 7.50 7.59 108,379
03 Jun 22 7.52000
-0.03 		7.66 7.47 7.66 116,379
02 Jun 22 7.55500
+0.13 		7.67 7.45 7.45 169,183
01 Jun 22 7.43000
-0.06 		7.65 7.40 7.51 341,720
31 May 22 7.49000
-0.29 		7.76 7.47 7.76 557,310
30 May 22 7.77500
-0.07 		7.95 7.72 7.91 269,734
27 May 22 7.85000
-0.10 		8.06 7.60 7.95 672,347
26 May 22 7.95000
+0.00 		8.04 7.78 7.95 376,191
25 May 22 7.95000
+0.02 		7.99 7.76 7.97 245,597
24 May 22 7.93000
-0.07 		8.13 7.85 7.90 308,159
23 May 22 8.00000
+0.38 		8.03 7.64 7.77 586,701
20 May 22 7.62000
+0.09 		7.82 7.60 7.72 755,009
19 May 22 7.53500
-1.27 		8.61 7.38 8.40 2,067,349
18 May 22 8.80000
-0.09 		8.97 8.77 8.97 117,833
17 May 22 8.89000
+0.19 		8.95 8.77 8.77 105,796
16 May 22 8.70000
-0.06 		8.85 8.61 8.76 107,233
13 May 22 8.75500
+0.28 		8.76 8.55 8.60 194,621
12 May 22 8.47000
-0.07 		8.52 8.15 8.40 282,526
11 May 22 8.54000
+0.07 		8.60 8.32 8.41 215,591
10 May 22 8.46500
-0.02 		8.60 8.45 8.57 171,431
09 May 22 8.48500
-0.24 		8.73 8.41 8.73 197,262
06 May 22 8.73000
-0.25 		8.94 8.68 8.94 148,110
05 May 22 8.97500
-0.11 		9.34 8.98 9.30 229,658
04 May 22 9.09000
+0.24 		9.24 8.99 9.06 260,303
03 May 22 8.85000
+0.26 		8.89 8.60 8.65 150,455
02 May 22 8.59500
-0.09 		8.70 8.38 8.59 214,034
29 Apr 22 8.68500
-0.05 		8.85 8.62 8.81 154,639
28 Apr 22 8.73500
+0.14 		8.91 8.61 8.65 267,777
27 Apr 22 8.59000
-0.12 		8.73 8.49 8.71 189,136
26 Apr 22 8.71000
-0.17 		9.00 8.70 8.96 144,516
25 Apr 22 8.88000
-0.37 		9.06 8.86 9.04 236,162
22 Apr 22 9.25000
-0.22 		9.43 9.25 9.33 189,597
21 Apr 22 9.47000
-0.03 		9.70 9.44 9.44 144,237
20 Apr 22 9.50000
+0.10 		9.60 9.41 9.45 199,758
19 Apr 22 9.39500
+0.04 		9.45 9.27 9.31 99,662
14 Apr 22 9.36000
+0.11 		9.40 9.25 9.30 131,950
13 Apr 22 9.25000
+0.10 		9.28 9.10 9.16 203,378
12 Apr 22 9.15000
+0.09 		9.23 8.88 8.95 189,595
11 Apr 22 9.06500
+0.07 		9.14 8.91 9.10 166,723
08 Apr 22 8.99000
+0.23 		9.08 8.85 8.87 187,449
07 Apr 22 8.75500
-0.02 		8.94 8.70 8.80 191,404
06 Apr 22 8.78000
-0.41 		9.20 8.66 9.20 270,899
05 Apr 22 9.19000
-0.41 		9.68 9.19 9.60 263,527
04 Apr 22 9.60000
+0.00 		9.68 9.44 9.68 153,267
01 Apr 22 9.60000
+0.10 		9.60 9.45 9.50 83,400
31 Mar 22 9.50000
-0.08 		9.65 9.38 9.63 204,495
30 Mar 22 9.58000
-0.31 		9.93 9.50 9.90 252,574
29 Mar 22 9.88500
+0.27 		9.90 9.65 9.80 227,440
28 Mar 22 9.61500
+0.04 		9.81 9.58 9.63 147,878
25 Mar 22 9.57500
+0.07 		9.60 9.46 9.52 151,555
24 Mar 22 9.50500
-0.08 		9.63 9.49 9.55 198,314
23 Mar 22 9.58500
-0.03 		9.77 9.51 9.65 233,485
22 Mar 22 9.62000
+0.10 		9.72 9.48 9.61 280,945
21 Mar 22 9.52500
+0.09 		9.54 9.40 9.44 139,730
18 Mar 22 9.44000
+0.04 		9.46 9.23 9.46 335,601
17 Mar 22 9.40000
+0.09 		9.67 9.32 9.45 351,246
16 Mar 22 9.30500
+0.38 		9.38 9.08 9.16 285,562
15 Mar 22 8.92500
-0.35 		9.19 8.90 9.18 350,922
14 Mar 22 9.27500
+0.45 		9.30 9.01 9.05 455,683
11 Mar 22 8.82500
+0.31 		9.00 8.55 8.58 411,329
10 Mar 22 8.51500
-0.14 		8.77 8.43 8.77 277,572
09 Mar 22 8.66000
+0.74 		8.66 8.03 8.25 495,805
08 Mar 22 7.92000
+0.28 		8.22 7.45 7.45 558,537
07 Mar 22 7.63500
-0.16 		7.79 6.86 7.35 969,415
04 Mar 22 7.80000
-0.86 		8.56 7.80 8.56 609,611
03 Mar 22 8.66500
-0.17 		9.02 8.66 8.85 208,742
02 Mar 22 8.83500
-0.06 		8.98 8.58 8.80 353,702
01 Mar 22 8.89000
-0.45 		9.40 8.89 9.34 369,714
28 Feb 22 9.34000
-0.03 		9.36 9.00 9.10 404,057
25 Feb 22 9.37500
+0.37 		9.40 8.98 9.10 323,971
24 Feb 22 9.00500
-0.48 		9.20 8.67 8.98 822,165
23 Feb 22 9.49000
-0.37 		10.03 9.44 9.92 236,027
22 Feb 22 9.86000
-0.05 		10.02 9.40 9.57 362,611
21 Feb 22 9.90500
-0.43 		10.42 9.73 10.37 419,695
18 Feb 22 10.33000
-0.17 		10.55 10.23 10.48 235,870
17 Feb 22 10.50000
-0.15 		10.69 10.48 10.67 281,275
16 Feb 22 10.65000
-0.14 		10.93 10.55 10.81 225,869
15 Feb 22 10.79000
+0.12 		10.79 10.38 10.65 225,820
14 Feb 22 10.67000
-0.32 		10.69 10.35 10.65 340,564
11 Feb 22 10.99000
-0.11 		11.06 10.76 10.90 281,100
10 Feb 22 11.10000
+0.04 		11.15 10.92 11.11 183,706
09 Feb 22 11.06000
+0.15 		11.29 10.91 11.01 244,460
08 Feb 22 10.91000
+0.12 		10.93 10.61 10.80 238,647
07 Feb 22 10.79000
+0.17 		10.79 10.50 10.72 154,787
04 Feb 22 10.62000
-0.59 		11.14 10.52 11.09 354,006
03 Feb 22 11.21000
-0.16 		11.42 11.17 11.39 188,404
02 Feb 22 11.37000
-0.12 		11.71 11.37 11.60 294,157
01 Feb 22 11.49000
+0.42 		11.49 11.18 11.18 321,479
31 Jan 22 11.07000
+0.19 		11.16 10.92 11.16 240,071
28 Jan 22 10.88000
-0.06 		11.18 10.75 11.00 311,879
27 Jan 22 10.94000
-0.03 		11.04 10.76 10.91 181,159
26 Jan 22 10.97000
+0.03 		11.18 10.88 11.06 235,339
25 Jan 22 10.94000
+0.18 		11.12 10.65 10.87 336,515
24 Jan 22 10.76000
-0.77 		11.47 10.69 11.42 572,977
21 Jan 22 11.53000
-0.32 		11.85 11.35 11.65 397,963
20 Jan 22 11.85000
+0.10 		11.88 11.63 11.75 214,315
19 Jan 22 11.75000
+0.04 		11.92 11.65 11.75 237,928
18 Jan 22 11.71000
-0.21 		11.92 11.61 11.90 386,876
17 Jan 22 11.92000
+0.07 		12.08 11.84 11.98 290,305
14 Jan 22 11.85000
+0.06 		11.89 11.65 11.75 246,485
13 Jan 22 11.79000
+0.25 		12.11 11.56 11.62 713,854
12 Jan 22 11.54000
-0.04 		11.78 11.45 11.67 379,713
11 Jan 22 11.58000
+0.44 		11.63 11.19 11.19 501,058
10 Jan 22 11.14000
+0.21 		11.20 10.88 11.00 552,484
07 Jan 22 10.93000
+0.25 		10.96 10.65 10.77 346,004
06 Jan 22 10.68000
-0.06 		10.73 10.04 10.56 273,925
05 Jan 22 10.74000
+0.34 		10.78 10.33 10.45 422,233
04 Jan 22 10.40000
+0.01 		10.50 10.25 10.49 321,539
03 Jan 22 10.39000
+0.24 		10.48 10.11 10.11 221,244
31 Dec 21 10.15000
+0.17 		10.15 9.90 9.94 61,683
30 Dec 21 9.98000
-0.01 		10.17 9.98 10.00 127,884
29 Dec 21 9.98500
+0.09 		10.00 9.85 9.88 222,104
28 Dec 21 9.89000
-0.04 		10.02 9.84 9.95 142,306
27 Dec 21 9.93000
+0.30 		9.99 9.70 9.75 242,440
24 Dec 21 9.63000
-0.06 		9.70 9.53 9.68 73,839
23 Dec 21 9.68500
+0.18 		9.72 9.50 9.52 182,986
22 Dec 21 9.50500
+0.15 		9.51 9.31 9.40 93,352
21 Dec 21 9.35500
+0.20 		9.40 9.20 9.30 181,191
20 Dec 21 9.15000
-0.26 		9.25 8.82 9.25 482,573
17 Dec 21 9.40500
+0.00 		9.80 9.25 9.79 300,388
16 Dec 21 9.40500
+0.09 		9.56 9.36 9.51 213,482
15 Dec 21 9.31000
+0.06 		9.35 9.18 9.27 201,097
14 Dec 21 9.25000
-0.28 		9.65 9.21 9.58 315,088
13 Dec 21 9.53500
+0.16 		9.72 9.43 9.43 343,148
10 Dec 21 9.37000
-0.28 		9.63 9.35 9.63 400,424
09 Dec 21 9.64500
-0.17 		10.23 9.61 10.01 451,545
08 Dec 21 9.82000
+0.02 		10.60 9.19 10.36 1,440,099
07 Dec 21 9.80000
+0.37 		9.80 9.56 9.57 264,030
06 Dec 21 9.43000
+0.15 		9.49 9.26 9.29 262,279
03 Dec 21 9.28000
-0.04 		9.48 9.24 9.33 183,690
02 Dec 21 9.32000
-0.19 		9.55 9.22 9.50 210,586
01 Dec 21 9.50500
+0.26 		9.54 9.31 9.34 157,585
30 Nov 21 9.25000
-0.01 		9.35 9.05 9.15 288,944
29 Nov 21 9.26000
+0.10 		9.40 9.09 9.18 329,025
26 Nov 21 9.16500
-0.34 		9.34 8.78 9.23 381,056
25 Nov 21 9.50500
+0.03 		9.54 9.38 9.51 218,295
24 Nov 21 9.47000
-0.11 		9.66 9.36 9.58 251,955
23 Nov 21 9.58000
-0.25 		9.80 9.56 9.74 201,648
22 Nov 21 9.83000
+0.00 		9.95 9.76 9.85 121,928
19 Nov 21 9.83000
+0.01 		10.10 9.79 9.82 310,435
18 Nov 21 9.82000
-0.20 		10.06 9.77 10.03 281,596
17 Nov 21 10.02000
+0.06 		10.18 9.56 9.99 510,188
16 Nov 21 9.96000
-0.52 		10.53 9.91 10.50 320,448
15 Nov 21 10.48000
+0.10 		10.57 10.37 10.39 149,560
12 Nov 21 10.38000
+0.01 		10.47 10.30 10.41 146,603
11 Nov 21 10.37000
+0.07 		10.37 10.17 10.30 185,417
10 Nov 21 10.30000
+0.09 		10.34 10.08 10.20 170,430
09 Nov 21 10.21000
-0.34 		10.52 10.21 10.52 182,784
08 Nov 21 10.55000
+0.21 		10.62 10.30 10.34 170,108
05 Nov 21 10.34000
-0.25 		10.61 10.30 10.60 203,744
04 Nov 21 10.59000
+0.51 		10.62 10.18 10.18 943,340
03 Nov 21 10.08000
+0.04 		10.19 9.96 9.99 265,577
02 Nov 21 10.04000
-0.09 		10.29 10.00 10.13 199,771
01 Nov 21 10.13000
+0.30 		10.29 9.93 9.93 173,506
29 Oct 21 9.83000
+0.02 		10.05 9.74 9.77 272,181
28 Oct 21 9.81000
-0.22 		10.03 9.71 10.03 222,479
27 Oct 21 10.03000
-0.27 		10.38 10.00 10.30 171,907
26 Oct 21 10.30000
-0.03 		10.38 10.26 10.33 138,964
25 Oct 21 10.33000
-0.04 		10.40 10.07 10.40 522,494
22 Oct 21 10.37000
+0.09 		10.46 10.24 10.33 184,425
21 Oct 21 10.28000
+0.03 		10.42 10.11 10.16 268,491
20 Oct 21 10.25000
+0.09 		10.29 10.07 10.07 170,239
19 Oct 21 10.16000
+0.06 		10.16 10.01 10.10 200,338
18 Oct 21 10.10000
-0.01 		10.12 9.82 10.01 234,947
15 Oct 21 10.11000
-0.05 		10.32 10.08 10.23 262,880
14 Oct 21 10.16000
+0.28 		10.38 9.99 10.00 531,157
13 Oct 21 9.87500
+0.32 		9.93 9.52 9.57 336,778
12 Oct 21 9.55000
+0.10 		9.60 9.33 9.35 273,407
11 Oct 21 9.45000
+0.03 		9.57 9.31 9.43 360,578
08 Oct 21 9.42000
-0.15 		9.61 9.33 9.56 225,617
07 Oct 21 9.57500
+0.26 		9.59 9.36 9.44 282,564
06 Oct 21 9.32000
-0.33 		9.61 9.23 9.61 465,126
05 Oct 21 9.64500
+0.22 		9.65 9.43 9.43 258,631
04 Oct 21 9.43000
-0.26 		9.65 9.19 9.65 513,702
01 Oct 21 9.69500
-0.30 		9.90 9.36 9.85 314,310
30 Sep 21 9.99000
+0.01 		10.31 9.95 10.05 255,180
29 Sep 21 9.98500
+0.05 		10.11 9.93 10.01 257,278
28 Sep 21 9.93000
-0.36 		10.30 9.90 10.25 301,501
27 Sep 21 10.29000
-0.12 		10.51 10.16 10.49 189,888
24 Sep 21 10.41000
-0.07 		10.47 10.19 10.40 240,906
23 Sep 21 10.48000
+0.15 		10.70 10.38 10.40 487,917
22 Sep 21 10.33000
+0.48 		10.37 9.94 9.95 452,811
21 Sep 21 9.84500
-0.04 		10.00 9.60 9.90 470,659
20 Sep 21 9.88500
+0.08 		10.13 9.65 9.78 1,079,099
17 Sep 21 9.80500
+0.13 		9.93 9.69 9.76 334,797
16 Sep 21 9.68000
-0.26 		9.98 9.54 9.98 369,747
15 Sep 21 9.93500
-0.09 		10.05 9.85 10.00 192,432
14 Sep 21 10.03000
+0.07 		10.12 9.91 10.03 234,045
13 Sep 21 9.95500
-0.04 		10.05 9.89 10.05 180,151
10 Sep 21 9.99500
+0.02 		10.40 9.95 10.18 466,792
09 Sep 21 9.98000
+0.10 		10.00 9.73 9.85 171,316
08 Sep 21 9.87500
-0.09 		9.98 9.81 9.93 206,198
07 Sep 21 9.96500
+0.00 		10.04 9.89 9.97 130,594
06 Sep 21 9.96500
+0.06 		9.97 9.80 9.91 116,061
03 Sep 21 9.91000
+0.01 		9.99 9.84 9.91 171,502
02 Sep 21 9.90500
-0.01 		9.92 9.74 9.90 192,717
01 Sep 21 9.91500
-0.09 		10.11 9.80 10.00 198,143
31 Aug 21 10.00000
+0.06 		10.08 9.90 9.99 365,711
30 Aug 21 9.94500
+0.07 		9.99 9.83 9.85 338,262
27 Aug 21 9.87000
+0.17 		9.89 9.68 9.68 325,225
26 Aug 21 9.70000
-0.06 		9.79 9.48 9.65 189,245
25 Aug 21 9.75500
+0.32 		9.86 9.44 9.47 366,938
24 Aug 21 9.43500
+0.03 		9.47 9.17 9.47 384,868
23 Aug 21 9.41000
+0.11 		9.49 9.31 9.31 265,170
20 Aug 21 9.29500
+0.03 		9.33 9.16 9.26 192,082
19 Aug 21 9.26000
-0.32 		9.40 9.10 9.40 354,770
18 Aug 21 9.58500
+0.06 		9.65 9.47 9.55 230,699
17 Aug 21 9.53000
+0.10 		9.60 9.32 9.42 272,208
16 Aug 21 9.43000
-0.44 		9.81 9.31 9.78 420,809
13 Aug 21 9.87000
+0.14 		9.92 9.66 9.73 378,281
12 Aug 21 9.73000
+0.18 		9.82 9.48 9.52 609,344
11 Aug 21 9.54500
+0.55 		9.55 8.94 9.00 930,475
10 Aug 21 8.99500
+0.27 		8.99 8.69 8.73 368,466
09 Aug 21 8.73000
+0.13 		8.73 8.57 8.60 270,610
06 Aug 21 8.60000
+0.06 		8.65 8.48 8.52 172,161
05 Aug 21 8.54000
-0.20 		8.73 8.52 8.72 147,959
04 Aug 21 8.74000
+0.05 		8.83 8.64 8.69 247,117
03 Aug 21 8.69500
-0.11 		8.84 8.58 8.84 269,912
02 Aug 21 8.80500
-0.10 		8.99 8.73 8.98 316,288
30 Jul 21 8.90500
-0.05 		9.09 8.85 8.91 278,978
29 Jul 21 8.95500
+0.23 		8.98 8.75 8.75 451,691
28 Jul 21 8.72000
+0.08 		8.88 8.64 8.68 238,889
27 Jul 21 8.64000
+0.04 		8.65 8.43 8.55 297,493
26 Jul 21 8.60000
+0.20 		8.62 8.34 8.38 225,345
23 Jul 21 8.40500
+0.06 		8.47 8.37 8.37 138,186
22 Jul 21 8.34500
+0.01 		8.55 8.31 8.38 218,503
21 Jul 21 8.33500
+0.21 		8.40 8.22 8.22 295,927
20 Jul 21 8.12500
-0.03 		8.38 8.07 8.20 269,083
19 Jul 21 8.16000
-0.38 		8.55 8.07 8.50 640,855
16 Jul 21 8.54000
-0.01 		8.69 8.49 8.60 264,777
15 Jul 21 8.54500
-0.25 		8.73 8.54 8.73 175,256
14 Jul 21 8.79500
-0.02 		8.90 8.74 8.80 132,109
13 Jul 21 8.81500
+0.13 		8.81 8.61 8.70 396,375
12 Jul 21 8.68000
-0.18 		8.86 8.61 8.79 484,356
09 Jul 21 8.86500
+0.23 		8.99 8.65 8.65 445,329
08 Jul 21 8.63000
-0.28 		8.92 8.47 8.92 413,150
07 Jul 21 8.91500
+0.06 		8.99 8.84 8.85 302,105
06 Jul 21 8.85000
-0.15 		9.00 8.81 9.00 184,088
05 Jul 21 9.00000
+0.16 		9.15 8.81 8.81 694,214
02 Jul 21 8.84000
+0.07 		8.89 8.72 8.80 192,294
01 Jul 21 8.77000
+0.25 		8.85 8.56 8.56 356,245
30 Jun 21 8.52000
+0.01 		8.63 8.35 8.44 400,651
29 Jun 21 8.51500
+0.28 		8.55 8.23 8.27 276,029
28 Jun 21 8.23500
-0.04 		8.31 8.17 8.26 173,767
25 Jun 21 8.27000
+0.01 		8.44 8.24 8.28 236,355
24 Jun 21 8.26000
+0.13 		8.31 8.08 8.16 377,439
23 Jun 21 8.13500
+0.05 		8.18 7.98 8.11 355,984
22 Jun 21 8.08500
+0.08 		8.16 7.92 8.03 413,228
21 Jun 21 8.00500
+0.03 		8.03 7.78 7.90 335,361
18 Jun 21 7.98000
-0.36 		8.30 7.50 8.27 866,575
17 Jun 21 8.34000
-0.18 		8.50 8.30 8.47 325,879
16 Jun 21 8.52500
-0.12 		8.69 8.46 8.65 449,209
15 Jun 21 8.64000
-0.21 		8.94 8.64 8.90 324,972
14 Jun 21 8.85000
+0.16 		8.93 8.71 8.72 387,422
11 Jun 21 8.68500
+0.05 		8.78 8.59 8.68 253,126
10 Jun 21 8.64000
+0.04 		8.84 8.56 8.63 382,653
09 Jun 21 8.60000
-0.10 		8.71 8.41 8.69 462,966
08 Jun 21 8.70000
+0.03 		8.73 8.46 8.64 473,694
07 Jun 21 8.67000
-0.10 		8.79 8.63 8.77 312,334
04 Jun 21 8.76500
+0.24 		8.78 8.50 8.50 682,077
03 Jun 21 8.53000
-0.05 		8.61 8.44 8.60 353,388
02 Jun 21 8.58000
-0.03 		8.73 8.54 8.64 348,958
01 Jun 21 8.61500
+0.18 		8.66 8.45 8.52 384,991
31 May 21 8.43000
+0.01 		8.66 8.40 8.45 409,481
28 May 21 8.42000
+0.01 		8.55 8.38 8.45 308,495
27 May 21 8.41500
+0.13 		8.49 8.26 8.34 521,655
26 May 21 8.29000
-0.16 		8.51 8.29 8.45 482,604
25 May 21 8.45000
-0.08 		8.90 8.36 8.50 1,044,227
24 May 21 8.53000
+0.07 		8.59 8.22 8.46 589,000
21 May 21 8.45500
+0.63 		8.68 8.08 8.29 1,919,823
20 May 21 7.83000
-0.05 		8.00 7.71 7.93 290,173
19 May 21 7.87500
-0.19 		7.99 7.78 7.99 325,608
18 May 21 8.07000
+0.05 		8.34 8.02 8.07 459,102
17 May 21 8.02000
+0.05 		8.10 7.91 8.02 226,102
14 May 21 7.97500
+0.09 		8.06 7.91 7.97 219,907
13 May 21 7.88500
-0.22 		8.01 7.75 8.01 286,071
12 May 21 8.10000
+0.05 		8.13 7.99 8.00 364,550
11 May 21 8.05000
-0.15 		8.10 7.84 8.10 578,567
10 May 21 8.20500
+0.42 		8.22 7.75 7.78 972,838
07 May 21 7.78000
+0.28 		7.81 7.49 7.55 555,705
06 May 21 7.50000
-0.06 		7.64 7.40 7.59 368,597
05 May 21 7.56000
+0.49 		7.65 7.14 7.14 1,286,993
04 May 21 7.06500
-0.07 		7.16 7.03 7.14 276,194
03 May 21 7.14000
+0.15 		7.14 6.97 7.00 151,602
30 Apr 21 6.99000
-0.12 		7.16 6.98 7.11 283,531
29 Apr 21 7.10500
-0.09 		7.20 7.08 7.20 273,627
28 Apr 21 7.20000
+0.03 		7.33 7.11 7.20 358,271
27 Apr 21 7.16500
-0.01 		7.24 7.08 7.20 255,373
26 Apr 21 7.18000
+0.08 		7.18 7.01 7.07 139,681
23 Apr 21 7.10000
-0.08 		7.15 7.03 7.14 129,843
22 Apr 21 7.18000
+0.14 		7.18 7.05 7.09 164,354
21 Apr 21 7.04000
-0.12 		7.25 6.97 7.19 375,368
20 Apr 21 7.16000
-0.16 		7.34 7.14 7.30 314,897
19 Apr 21 7.32500
-0.03 		7.43 7.30 7.37 339,144
16 Apr 21 7.35500
+0.00 		7.43 7.32 7.34 194,508
15 Apr 21 7.35500
-0.05 		7.46 7.32 7.41 172,501
14 Apr 21 7.40000
+0.03 		7.47 7.34 7.38 179,413
13 Apr 21 7.37500
+0.06 		7.47 7.30 7.30 181,052
12 Apr 21 7.31500
-0.06 		7.63 7.25 7.45 478,660
09 Apr 21 7.37500
-0.01 		7.45 7.31 7.39 207,416
08 Apr 21 7.38000
-0.02 		7.51 7.32 7.49 343,955
07 Apr 21 7.40000
-0.19 		7.66 7.22 7.64 689,239
06 Apr 21 7.59000
+0.27 		7.70 7.12 7.36 1,167,831
01 Apr 21 7.32000
+0.35 		7.36 7.00 7.00 709,789
31 Mar 21 6.97500
+0.05 		7.05 6.89 6.89 362,729
30 Mar 21 6.93000
-0.04 		7.14 6.88 6.99 239,998
29 Mar 21 6.96500
+0.14 		6.97 6.80 6.80 297,157
26 Mar 21 6.82000
+0.13 		6.83 6.72 6.74 178,543
25 Mar 21 6.69000
-0.05 		6.76 6.61 6.74 140,889
24 Mar 21 6.73500
+0.06 		6.79 6.57 6.61 145,481
23 Mar 21 6.67500
-0.13 		6.76 6.55 6.76 385,123
22 Mar 21 6.81000
+0.07 		6.82 6.65 6.68 165,452
19 Mar 21 6.74000
-0.11 		6.82 6.68 6.78 227,012
18 Mar 21 6.84500
+0.00 		6.89 6.73 6.86 240,724
17 Mar 21 6.84500
+0.02 		6.84 6.62 6.76 225,851
16 Mar 21 6.82000
-0.10 		7.14 6.78 6.94 366,959
15 Mar 21 6.92000
+0.10 		6.92 6.79 6.84 259,165
12 Mar 21 6.82000
-0.05 		6.89 6.80 6.87 238,705
11 Mar 21 6.87000
+0.11 		6.87 6.74 6.79 270,581
10 Mar 21 6.75500
-0.01 		6.85 6.72 6.80 326,150
09 Mar 21 6.76000
+0.06 		6.88 6.66 6.72 521,557
08 Mar 21 6.70000
-0.04 		6.78 6.56 6.76 621,761
05 Mar 21 6.74000
-0.11 		6.90 6.70 6.80 425,403
04 Mar 21 6.84500
-0.14 		6.98 6.70 6.96 490,764
03 Mar 21 6.98500
-0.12 		7.19 6.85 7.18 638,827
02 Mar 21 7.10500
+0.37 		7.28 6.76 6.87 1,018,478
01 Mar 21 6.73500
+0.16 		6.88 6.61 6.70 531,290
26 Feb 21 6.57500
-0.13 		6.66 6.48 6.57 452,038
25 Feb 21 6.70000
-0.01 		6.84 6.69 6.78 297,649
24 Feb 21 6.71000
+0.08 		6.86 6.65 6.67 377,044
23 Feb 21 6.63000
-0.11 		6.82 6.48 6.74 538,004
22 Feb 21 6.74000
-0.19 		6.90 6.72 6.90 393,635
19 Feb 21 6.93000
+0.02 		6.99 6.86 6.90 488,529
18 Feb 21 6.91000
-0.17 		7.34 6.86 7.07 945,679
17 Feb 21 7.08000
-0.07 		7.30 7.03 7.12 590,811
16 Feb 21 7.15000
+0.12 		7.30 7.02 7.08 681,596
15 Feb 21 7.03000
-0.05 		7.20 6.85 7.14 587,534
12 Feb 21 7.08000
+0.15 		7.14 6.65 6.87 1,122,508
11 Feb 21 6.92500
+0.89 		6.95 6.42 6.60 1,986,943
10 Feb 21 6.03000
+0.17 		6.30 5.82 5.86 1,011,390
09 Feb 21 5.86000
+0.00 		5.89 5.74 5.89 244,298
08 Feb 21 5.86500
-0.03 		5.97 5.85 5.95 280,568
05 Feb 21 5.89500
+0.03 		5.99 5.83 5.89 421,244
04 Feb 21 5.86000
+0.16 		5.88 5.68 5.72 305,966
03 Feb 21 5.70000
-0.11 		5.93 5.64 5.90 563,225
02 Feb 21 5.80500
+0.23 		5.88 5.60 5.62 495,624
01 Feb 21 5.57000
+0.00 		5.66 5.49 5.64 342,732
29 Jan 21 5.57500
-0.09 		5.64 5.50 5.55 289,383
28 Jan 21 5.66000
+0.09 		5.73 5.39 5.49 499,498
27 Jan 21 5.56500
-0.09 		5.76 5.49 5.64 393,790
26 Jan 21 5.66000
+0.10 		5.79 5.45 5.53 399,471
25 Jan 21 5.56000
-0.09 		5.73 5.43 5.65 646,246
22 Jan 21 5.65000
-0.27 		5.89 5.62 5.88 600,849
21 Jan 21 5.92000
-0.18 		6.18 5.88 6.16 491,649
20 Jan 21 6.10000
+0.16 		6.20 5.95 5.96 528,151
19 Jan 21 5.94000
-0.03 		6.05 5.82 6.00 743,135
18 Jan 21 5.97500
-0.38 		6.30 5.96 6.30 777,746
15 Jan 21 6.35000
-0.06 		6.60 6.24 6.39 651,181
14 Jan 21 6.40500
+0.03 		6.41 6.32 6.37 259,511
13 Jan 21 6.38000
-0.04 		6.49 6.32 6.38 415,931
12 Jan 21 6.42000
-0.03 		6.48 6.31 6.48 503,578
11 Jan 21 6.45500
-0.05 		6.67 6.38 6.55 784,577
08 Jan 21 6.50000
-0.16 		6.75 6.45 6.72 844,873
07 Jan 21 6.66000
+0.53 		6.72 6.31 6.33 1,588,673
06 Jan 21 6.13000
+0.34 		6.15 5.79 5.88 727,651
05 Jan 21 5.79000
-0.04 		5.89 5.71 5.76 624,879
04 Jan 21 5.83000
-0.05 		6.07 5.58 5.99 1,261,044
31 Dec 20 5.88000
+0.86 		6.20 5.26 5.30 2,428,285
30 Dec 20 5.02000
-0.12 		5.14 5.00 5.14 257,690
29 Dec 20 5.13500
+0.00 		5.17 5.01 5.16 421,354
28 Dec 20 5.14000
+0.10 		5.17 5.06 5.14 437,811
24 Dec 20 5.04000
+0.17 		5.09 4.85 4.91 479,478
23 Dec 20 4.86600
+0.11 		4.91 4.80 4.80 625,712
22 Dec 20 4.76000
+0.06 		4.90 4.70 4.70 763,022
21 Dec 20 4.70000
-0.04 		4.75 4.61 4.67 547,677
18 Dec 20 4.73600
-0.01 		4.81 4.71 4.76 402,490
17 Dec 20 4.75000
+0.10 		4.81 4.63 4.70 444,609
16 Dec 20 4.65000
-0.05 		4.76 4.65 4.74 405,880
15 Dec 20 4.70000
+0.02 		4.78 4.55 4.70 521,326
14 Dec 20 4.67600
-0.02 		4.84 4.51 4.75 897,290
11 Dec 20 4.70000
+0.09 		4.75 4.53 4.63 478,483
10 Dec 20 4.61000
-0.05 		4.72 4.53 4.70 566,721
09 Dec 20 4.66200
+0.35 		4.74 4.36 4.37 1,568,694
08 Dec 20 4.31200
-0.25 		4.70 4.22 4.60 1,153,339
07 Dec 20 4.56400
+0.23 		4.68 4.34 4.40 1,692,589
04 Dec 20 4.33800
+0.85 		4.37 3.90 3.90 3,437,305
03 Dec 20 3.49200
+0.04 		3.52 3.42 3.42 163,472
02 Dec 20 3.45600
-0.10 		3.56 3.41 3.56 145,005
01 Dec 20 3.55600
+0.25 		3.58 3.36 3.37 498,010
30 Nov 20 3.31000
-0.08 		3.42 3.30 3.39 342,382
27 Nov 20 3.38800
+0.05 		3.42 3.34 3.34 191,157
26 Nov 20 3.34200
+0.01 		3.41 3.30 3.35 208,879
25 Nov 20 3.32800
-0.01 		3.40 3.23 3.34 265,027
24 Nov 20 3.33400
+0.10 		3.34 3.26 3.27 334,926
23 Nov 20 3.23000
+0.07 		3.28 3.18 3.20 272,965
20 Nov 20 3.15600
+0.06 		3.25 3.12 3.12 245,521
19 Nov 20 3.09800
-0.05 		3.17 3.09 3.14 162,495
18 Nov 20 3.14600
-0.02 		3.18 3.10 3.15 173,859
17 Nov 20 3.16200
-0.17 		3.30 3.16 3.30 415,530
16 Nov 20 3.33200
+0.36 		3.34 2.98 3.00 701,270
13 Nov 20 2.97600
+0.11 		3.00 2.86 2.86 211,139
12 Nov 20 2.87000
+0.01 		2.91 2.85 2.86 200,482
11 Nov 20 2.86400
-0.02 		2.91 2.85 2.90 142,021
10 Nov 20 2.88800
-0.02 		2.96 2.84 2.88 277,737
09 Nov 20 2.90600
+0.10 		3.02 2.79 2.85 630,833
06 Nov 20 2.80400
-0.01 		2.84 2.78 2.84 144,546
05 Nov 20 2.81800
+0.18 		2.84 2.62 2.66 495,317
04 Nov 20 2.63400
+0.02 		2.67 2.59 2.62 155,301
03 Nov 20 2.61600
+0.09 		2.62 2.55 2.55 126,323
02 Nov 20 2.53000
+0.01 		2.53 2.46 2.52 241,238
30 Oct 20 2.51800
+0.05 		2.52 2.41 2.45 91,667
29 Oct 20 2.47200
+0.02 		2.51 2.42 2.43 134,650
28 Oct 20 2.45400
-0.08 		2.51 2.41 2.50 331,528
27 Oct 20 2.53800
-0.08 		2.63 2.53 2.59 186,717
26 Oct 20 2.61400
+0.03 		2.66 2.55 2.55 193,365
23 Oct 20 2.58400
+0.03 		2.65 2.54 2.62 60,700
22 Oct 20 2.55600
-0.05 		2.60 2.55 2.59 56,453
21 Oct 20 2.60400
+0.00 		2.65 2.56 2.63 102,265
20 Oct 20 2.60200
+0.06 		2.65 2.53 2.65 71,023
19 Oct 20 2.54600
-0.01 		2.60 2.53 2.59 26,850
16 Oct 20 2.55800
+0.06 		2.58 2.49 2.50 103,158
15 Oct 20 2.50000
-0.10 		2.60 2.50 2.60 184,525
14 Oct 20 2.60000
-0.01 		2.62 2.58 2.60 83,373
13 Oct 20 2.61000
+0.00 		2.65 2.61 2.61 174,392
12 Oct 20 2.61200
-0.05 		2.68 2.61 2.66 70,922
09 Oct 20 2.66000
+0.03 		2.68 2.62 2.62 60,176
08 Oct 20 2.63000
+0.01 		2.70 2.60 2.60 123,127
07 Oct 20 2.62200
+0.02 		2.67 2.60 2.60 212,779
06 Oct 20 2.60000
+0.06 		2.61 2.53 2.53 49,777
05 Oct 20 2.54200
+0.04 		2.57 2.50 2.50 58,365
02 Oct 20 2.50000
-0.03 		2.54 2.49 2.52 54,168
01 Oct 20 2.52800
+0.00 		2.54 2.49 2.52 57,721
30 Sep 20 2.52600
+0.04 		2.53 2.46 2.46 90,357
29 Sep 20 2.48800
+0.01 		2.49 2.46 2.47 57,180
28 Sep 20 2.47800
+0.08 		2.49 2.42 2.44 247,781
25 Sep 20 2.39800
-0.05 		2.45 2.36 2.45 269,990
24 Sep 20 2.45000
-0.05 		2.57 2.42 2.57 215,955
23 Sep 20 2.50000
-0.02 		2.54 2.47 2.52 157,055
22 Sep 20 2.52200
-0.03 		2.57 2.52 2.55 70,600
21 Sep 20 2.55200
-0.07 		2.62 2.53 2.58 87,609
18 Sep 20 2.62400
-0.01 		2.65 2.56 2.62 183,604
17 Sep 20 2.63800
-0.02 		2.70 2.64 2.64 93,248
16 Sep 20 2.65800
-0.03 		2.68 2.63 2.65 86,878
15 Sep 20 2.68600
-0.01 		2.70 2.61 2.67 178,186
14 Sep 20 2.70000
-0.03 		2.75 2.68 2.75 172,288
11 Sep 20 2.72600
+0.09 		2.74 2.60 2.62 347,342
10 Sep 20 2.63800
+0.09 		2.67 2.54 2.58 214,239
09 Sep 20 2.55000
-0.01 		2.57 2.53 2.55 145,039
08 Sep 20 2.55600
-0.01 		2.58 2.54 2.58 61,463
07 Sep 20 2.56200
-0.01 		2.59 2.53 2.56 100,343
04 Sep 20 2.57200
+0.01 		2.58 2.54 2.55 113,701
03 Sep 20 2.56400
-0.01 		2.61 2.56 2.59 134,726
02 Sep 20 2.57600
+0.07 		2.62 2.52 2.52 260,850
01 Sep 20 2.50200
+0.08 		2.51 2.40 2.40 161,125
31 Aug 20 2.41800
+0.02 		2.45 2.41 2.41 275,992
28 Aug 20 2.39400
+0.01 		2.40 2.36 2.38 120,765
27 Aug 20 2.38000
+0.02 		2.39 2.35 2.39 80,374
26 Aug 20 2.36000
-0.03 		2.40 2.35 2.40 98,836
25 Aug 20 2.39000
+0.03 		2.42 2.38 2.38 107,481
24 Aug 20 2.36400
+0.01 		2.39 2.35 2.37 124,478
21 Aug 20 2.35000
-0.04 		2.40 2.35 2.40 150,647
20 Aug 20 2.38600
-0.05 		2.46 2.37 2.46 256,245
19 Aug 20 2.44000
-0.02 		2.46 2.43 2.44 102,366
18 Aug 20 2.45800
-0.01 		2.48 2.41 2.48 254,524
17 Aug 20 2.46400
-0.03 		2.54 2.45 2.52 129,441
14 Aug 20 2.49400
-0.05 		2.57 2.46 2.57 187,288
13 Aug 20 2.54000
-0.04 		2.59 2.53 2.58 134,458
12 Aug 20 2.57800
+0.02 		2.59 2.48 2.54 166,489
11 Aug 20 2.56000
+0.01 		2.58 2.54 2.56 131,205
10 Aug 20 2.55200
+0.04 		2.57 2.51 2.53 140,293
07 Aug 20 2.51400
+0.06 		2.54 2.45 2.50 223,106
06 Aug 20 2.45000
+0.00 		2.49 2.43 2.49 165,732
05 Aug 20 2.45000
+0.00 		2.49 2.44 2.49 103,284
04 Aug 20 2.45000
-0.02 		2.50 2.43 2.47 99,604
03 Aug 20 2.47000
+0.02 		2.49 2.43 2.47 83,131
31 Jul 20 2.45200
+0.01 		2.46 2.41 2.42 158,812
30 Jul 20 2.44000
+0.01 		2.47 2.41 2.43 184,869
29 Jul 20 2.43200
-0.02 		2.48 2.43 2.44 114,864
28 Jul 20 2.44800
-0.02 		2.50 2.45 2.50 98,227
27 Jul 20 2.47000
+0.00 		2.49 2.45 2.48 95,669
24 Jul 20 2.47200
+0.02 		2.48 2.45 2.47 72,157
23 Jul 20 2.45600
-0.02 		2.48 2.44 2.47 126,683
22 Jul 20 2.47200
-0.06 		2.54 2.46 2.54 125,597
21 Jul 20 2.53200
+0.07 		2.55 2.45 2.48 226,469
20 Jul 20 2.46600
+0.00 		2.47 2.42 2.47 112,410
17 Jul 20 2.46600
+0.01 		2.49 2.42 2.48 114,951
16 Jul 20 2.45600
+0.03 		2.50 2.43 2.43 130,488
15 Jul 20 2.43000
+0.00 		2.47 2.41 2.47 165,653
14 Jul 20 2.43200
+0.01 		2.47 2.39 2.43 186,254
13 Jul 20 2.42000
+0.01 		2.45 2.38 2.44 242,791
10 Jul 20 2.41200
-0.01 		2.44 2.40 2.43 227,721
09 Jul 20 2.42000
-0.11 		2.56 2.42 2.56 272,149
08 Jul 20 2.52800
+0.00 		2.56 2.51 2.53 155,100
07 Jul 20 2.52600
+0.00 		2.55 2.49 2.55 112,697
06 Jul 20 2.53000
+0.03 		2.57 2.50 2.54 211,923
03 Jul 20 2.49800
-0.01 		2.51 2.48 2.51 161,212
02 Jul 20 2.50400
+0.02 		2.51 2.47 2.51 139,737
01 Jul 20 2.48400
-0.06 		2.57 2.48 2.57 162,428
30 Jun 20 2.54800
-0.01 		2.58 2.52 2.57 140,360
29 Jun 20 2.55600
+0.05 		2.56 2.50 2.51 124,371
26 Jun 20 2.51000
-0.05 		2.58 2.50 2.55 313,901
25 Jun 20 2.56200
+0.00 		2.59 2.54 2.56 170,919
24 Jun 20 2.56400
-0.04 		2.64 2.56 2.64 188,180
23 Jun 20 2.60600
+0.00 		2.65 2.59 2.63 216,961
22 Jun 20 2.61000
+0.01 		2.61 2.56 2.59 307,648
19 Jun 20 2.60400
-0.07 		2.68 2.58 2.68 307,840
18 Jun 20 2.67000
+0.03 		2.73 2.63 2.63 157,228
17 Jun 20 2.64400
-0.03 		2.70 2.64 2.69 157,294
16 Jun 20 2.67400
+0.05 		2.72 2.65 2.70 225,210
15 Jun 20 2.62000
-0.01 		2.63 2.55 2.59 364,341
12 Jun 20 2.62600
-0.04 		2.66 2.57 2.64 424,335
11 Jun 20 2.66200
-0.09 		2.77 2.66 2.75 624,783
10 Jun 20 2.75600
-0.11 		2.90 2.75 2.89 316,673
09 Jun 20 2.86200
-0.12 		3.05 2.83 3.04 370,768
08 Jun 20 2.98600
+0.08 		3.04 2.87 2.93 410,241
05 Jun 20 2.91000
+0.14 		2.95 2.80 2.80 635,062
04 Jun 20 2.77000
-0.01 		2.84 2.75 2.83 464,917
03 Jun 20 2.77800
-0.06 		2.88 2.73 2.87 418,188
02 Jun 20 2.83400
+0.08 		2.86 2.75 2.77 315,411
01 Jun 20 2.75200
-0.01 		2.83 2.72 2.79 207,260
29 May 20 2.76400
+0.01 		2.82 2.71 2.80 249,813
28 May 20 2.75800
+0.05 		2.85 2.72 2.73 461,985
27 May 20 2.71000
-0.03 		2.75 2.66 2.68 342,295
26 May 20 2.74400
+0.03 		2.77 2.67 2.70 207,986
25 May 20 2.71800
+0.03 		2.73 2.70 2.71 122,356
22 May 20 2.68400
-0.01 		2.73 2.65 2.67 165,947
21 May 20 2.69600
+0.01 		2.76 2.65 2.69 185,391
20 May 20 2.68400
-0.03 		2.70 2.65 2.69 293,861
19 May 20 2.71400
+0.04 		2.74 2.67 2.68 98,479
18 May 20 2.67200
+0.02 		2.73 2.67 2.67 80,919
15 May 20 2.65600
-0.02 		2.74 2.66 2.68 93,296
14 May 20 2.67200
+0.02 		2.68 2.65 2.65 190,340
13 May 20 2.65000
-0.03 		2.70 2.65 2.67 193,498
12 May 20 2.68000
-0.02 		2.77 2.68 2.69 163,284
11 May 20 2.69800
-0.11 		2.92 2.69 2.84 369,350
08 May 20 2.80800
+0.11 		2.84 2.74 2.74 343,551
07 May 20 2.70000
+0.07 		2.72 2.63 2.67 166,080
06 May 20 2.63000
-0.04 		2.67 2.62 2.65 212,561
05 May 20 2.66800
+0.12 		2.67 2.58 2.59 241,538
04 May 20 2.55000
-0.02 		2.58 2.41 2.50 170,351
30 Apr 20 2.57000
+0.00 		2.68 2.54 2.63 369,586
29 Apr 20 2.57400
-0.04 		2.65 2.56 2.63 184,218
28 Apr 20 2.61400
-0.01 		2.63 2.56 2.63 203,465
27 Apr 20 2.62000
+0.06 		2.63 2.56 2.61 131,442
24 Apr 20 2.55600
-0.06 		2.62 2.51 2.62 202,758
23 Apr 20 2.61200
+0.08 		2.62 2.52 2.58 182,029
22 Apr 20 2.52800
+0.00 		2.61 2.46 2.61 330,797
21 Apr 20 2.53000
-0.10 		2.68 2.53 2.68 197,372
20 Apr 20 2.63200
+0.13 		2.64 2.50 2.55 214,275
17 Apr 20 2.50000
-0.02 		2.56 2.50 2.53 173,851
16 Apr 20 2.52000
+0.11 		2.52 2.45 2.46 131,999
15 Apr 20 2.41200
-0.08 		2.52 2.41 2.50 167,348
14 Apr 20 2.49200
+0.01 		2.56 2.45 2.53 309,932
09 Apr 20 2.48200
+0.01 		2.53 2.41 2.49 289,614
08 Apr 20 2.46800
+0.03 		2.48 2.41 2.42 221,059
07 Apr 20 2.44000
+0.12 		2.45 2.36 2.36 375,685
06 Apr 20 2.31800
+0.04 		2.40 2.31 2.33 316,656
03 Apr 20 2.27600
-0.04 		2.45 2.27 2.44 211,665
02 Apr 20 2.32000
-0.01 		2.40 2.30 2.33 89,203
01 Apr 20 2.32800
-0.15 		2.70 2.30 2.69 330,138
31 Mar 20 2.47600
+0.10 		2.48 2.39 2.42 254,406
30 Mar 20 2.37600
-0.10 		2.58 2.33 2.58 279,463
27 Mar 20 2.47200
-0.06 		2.57 2.42 2.54 1,140,595
26 Mar 20 2.53000
+0.09 		2.54 2.43 2.50 278,358
25 Mar 20 2.44000
+0.06 		2.49 2.38 2.45 412,945
24 Mar 20 2.37600
-0.04 		2.50 2.37 2.50 389,786
23 Mar 20 2.41200
-0.05 		2.55 2.34 2.40 253,877
20 Mar 20 2.46200
-0.14 		2.76 2.46 2.76 403,414
19 Mar 20 2.60000
+0.20 		2.65 2.44 2.44 431,526
18 Mar 20 2.39600
+0.08 		2.55 2.33 2.42 321,535
17 Mar 20 2.31600
+0.13 		2.33 2.14 2.14 527,702
16 Mar 20 2.19000
-0.24 		2.31 2.07 2.28 849,163
13 Mar 20 2.43400
-0.01 		2.57 2.36 2.49 947,937
12 Mar 20 2.44000
-0.26 		2.54 2.44 2.52 1,341,173
11 Mar 20 2.70000
+0.00 		2.84 2.65 2.84 486,564
10 Mar 20 2.70000
-0.06 		2.91 2.70 2.80 685,008
09 Mar 20 2.76200
-0.14 		2.85 2.71 2.85 894,881
06 Mar 20 2.89800
-0.23 		3.08 2.88 3.05 945,521
05 Mar 20 3.13000
+0.02 		3.21 3.08 3.14 474,782
04 Mar 20 3.10600
+0.02 		3.19 3.07 3.15 430,856
03 Mar 20 3.09000
+0.17 		3.14 2.98 2.98 543,197
02 Mar 20 2.92000
-0.11 		3.10 2.92 2.99 574,661
28 Feb 20 3.03200
-0.08 		3.09 2.96 3.00 580,778
27 Feb 20 3.10800
-0.02 		3.18 3.06 3.09 613,041
26 Feb 20 3.13200
+0.03 		3.17 3.05 3.10 444,578
25 Feb 20 3.10000
-0.10 		3.21 3.10 3.18 344,130
24 Feb 20 3.19600
-0.13 		3.28 3.14 3.22 429,671
21 Feb 20 3.32800
-0.02 		3.38 3.29 3.33 194,135
20 Feb 20 3.35200
-0.10 		3.48 3.35 3.48 232,292
19 Feb 20 3.45600
+0.13 		3.46 3.32 3.34 254,885
18 Feb 20 3.32800
-0.01 		3.36 3.29 3.36 169,577
17 Feb 20 3.34000
-0.01 		3.37 3.31 3.34 166,429
14 Feb 20 3.35200
-0.03 		3.39 3.34 3.35 134,868
13 Feb 20 3.38400
-0.01 		3.40 3.35 3.40 90,609
12 Feb 20 3.39200
-0.05 		3.48 3.39 3.41 139,868
11 Feb 20 3.44000
+0.07 		3.45 3.37 3.43 158,079
10 Feb 20 3.37000
-0.02 		3.43 3.35 3.43 143,815
07 Feb 20 3.39000
-0.16 		3.50 3.36 3.50 219,987
06 Feb 20 3.55400
-0.01 		3.65 3.55 3.58 204,363
05 Feb 20 3.56600
+0.05 		3.58 3.43 3.52 385,544
04 Feb 20 3.52000
+0.11 		3.58 3.46 3.48 355,540
03 Feb 20 3.41200
+0.13 		3.42 3.29 3.31 450,310
31 Jan 20 3.28600
-0.05 		3.35 3.26 3.33 209,649
30 Jan 20 3.33400
-0.04 		3.39 3.30 3.36 168,015
29 Jan 20 3.37200
-0.02 		3.43 3.37 3.39 137,703
28 Jan 20 3.39000
-0.01 		3.44 3.38 3.38 135,480
27 Jan 20 3.40000
-0.04 		3.41 3.32 3.38 208,636
24 Jan 20 3.43600
+0.04 		3.46 3.40 3.40 224,759
23 Jan 20 3.39400
-0.05 		3.43 3.39 3.43 330,579
22 Jan 20 3.44400
-0.04 		3.52 3.44 3.50 261,933
21 Jan 20 3.48800
-0.05 		3.54 3.48 3.52 212,460
20 Jan 20 3.54000
-0.07 		3.61 3.52 3.56 177,944
17 Jan 20 3.61000
+0.07 		3.63 3.54 3.55 215,578
16 Jan 20 3.54000
-0.01 		3.58 3.52 3.58 125,430
15 Jan 20 3.55000
-0.02 		3.59 3.54 3.57 241,120
14 Jan 20 3.56800
-0.04 		3.65 3.57 3.65 197,332
13 Jan 20 3.60600
-0.02 		3.70 3.60 3.64 194,146
10 Jan 20 3.63000
-0.05 		3.70 3.63 3.70 214,729
09 Jan 20 3.68400
+0.03 		3.78 3.67 3.69 374,561
08 Jan 20 3.65000
+0.07 		3.66 3.55 3.57 475,069
07 Jan 20 3.58400
+0.00 		3.64 3.58 3.59 337,726
06 Jan 20 3.58200
-0.03 		3.62 3.53 3.60 329,602
03 Jan 20 3.61200
-0.04 		3.68 3.54 3.68 250,571
02 Jan 20 3.65400
+0.00 		3.72 3.65 3.67 176,028
31 Dec 19 3.65000
+0.00 		3.66 3.60 3.65 110,466
30 Dec 19 3.64800
-0.01 		3.69 3.64 3.69 133,240
27 Dec 19 3.66000
-0.01 		3.74 3.66 3.69 225,727
24 Dec 19 3.66800
+0.00 		3.72 3.66 3.66 92,894
23 Dec 19 3.66400
+0.01 		3.72 3.64 3.66 175,237
20 Dec 19 3.65800
+0.00 		3.69 3.63 3.68 255,680
19 Dec 19 3.66000
-0.10 		3.76 3.64 3.76 273,174
18 Dec 19 3.75600
+0.09 		3.78 3.66 3.67 424,108
17 Dec 19 3.67000
-0.04 		3.76 3.66 3.73 438,646
16 Dec 19 3.71200
+0.07 		3.74 3.65 3.67 467,250
13 Dec 19 3.63800
+0.04 		3.68 3.59 3.60 427,633
12 Dec 19 3.59800
-0.01 		3.68 3.56 3.61 450,683
11 Dec 19 3.61200
+0.07 		3.62 3.54 3.54 284,116
10 Dec 19 3.54000
-0.02 		3.60 3.45 3.57 590,681
09 Dec 19 3.55600
+0.08 		3.63 3.46 3.48 627,786
06 Dec 19 3.48000
+0.08 		3.55 3.40 3.40 968,494
05 Dec 19 3.39800
+0.29 		3.40 3.20 3.21 2,293,238
04 Dec 19 3.10400
+0.04 		3.10 3.03 3.08 469,543
03 Dec 19 3.06400
-0.13 		3.19 3.04 3.16 584,816
02 Dec 19 3.19000
+0.07 		3.25 3.12 3.12 290,417
29 Nov 19 3.12400
-0.04 		3.17 3.10 3.17 392,310
28 Nov 19 3.16400
-0.04 		3.19 3.12 3.19 163,627
27 Nov 19 3.20000
+0.01 		3.22 3.18 3.19 139,398
26 Nov 19 3.18800
-0.02 		3.22 3.16 3.19 210,913
25 Nov 19 3.20400
+0.03 		3.20 3.16 3.17 191,296
22 Nov 19 3.17200
-0.03 		3.24 3.16 3.21 236,241
21 Nov 19 3.20600
+0.01 		3.21 3.15 3.15 123,961
20 Nov 19 3.19200
-0.07 		3.22 3.18 3.21 139,155
19 Nov 19 3.26200
+0.01 		3.29 3.20 3.25 308,089
18 Nov 19 3.25400
+0.00 		3.29 3.24 3.26 147,458
15 Nov 19 3.25600
+0.04 		3.26 3.16 3.23 427,008
14 Nov 19 3.21800
-0.04 		3.25 3.21 3.25 160,724
13 Nov 19 3.25800
-0.04 		3.31 3.21 3.30 255,431
12 Nov 19 3.30200
-0.03 		3.38 3.30 3.35 229,434
11 Nov 19 3.33200
+0.06 		3.34 3.26 3.27 215,771
08 Nov 19 3.27400
-0.02 		3.30 3.26 3.27 146,964
07 Nov 19 3.29400
+0.04 		3.30 3.25 3.26 197,245
06 Nov 19 3.25200
-0.06 		3.35 3.25 3.35 227,041
05 Nov 19 3.31000
-0.08 		3.41 3.29 3.39 254,245
04 Nov 19 3.38800
+0.13 		3.40 3.28 3.28 527,321
01 Nov 19 3.26000
+0.03 		3.27 3.20 3.23 162,076
31 Oct 19 3.22800
+0.07 		3.26 3.13 3.21 309,364
30 Oct 19 3.15800
-0.09 		3.26 3.14 3.25 289,057
29 Oct 19 3.25000
+0.04 		3.25 3.17 3.21 235,385
28 Oct 19 3.20800
+0.02 		3.23 3.18 3.20 306,662
25 Oct 19 3.19000
+0.06 		3.19 3.13 3.13 178,282
24 Oct 19 3.13200
-0.02 		3.17 3.11 3.15 213,236
23 Oct 19 3.15200
+0.01 		3.17 3.10 3.11 234,463
22 Oct 19 3.14200
+0.02 		3.14 3.08 3.13 387,048
21 Oct 19 3.12000
+0.02 		3.12 3.10 3.10 300,840
18 Oct 19 3.10200
-0.03 		3.13 3.04 3.13 701,533
17 Oct 19 3.13600
-0.04 		3.17 3.11 3.16 338,124
16 Oct 19 3.17600
-0.04 		3.23 3.16 3.23 153,188
15 Oct 19 3.21400
+0.01 		3.23 3.13 3.20 226,998
14 Oct 19 3.20400
-0.11 		3.30 3.16 3.30 319,214
11 Oct 19 3.31400
+0.08 		3.32 3.24 3.24 362,948
10 Oct 19 3.23200
+0.08 		3.23 3.13 3.15 207,328
09 Oct 19 3.15200
+0.02 		3.16 3.11 3.13 102,772
08 Oct 19 3.13400
-0.02 		3.20 3.10 3.20 157,052
07 Oct 19 3.15200
+0.01 		3.20 3.11 3.20 124,385
04 Oct 19 3.13800
+0.01 		3.14 3.11 3.12 187,423
03 Oct 19 3.12400
-0.06 		3.18 3.10 3.18 267,435
02 Oct 19 3.18400
-0.03 		3.22 3.18 3.22 240,717
01 Oct 19 3.21200
+0.01 		3.26 3.20 3.20 188,486
30 Sep 19 3.20400
-0.03 		3.29 3.19 3.28 307,190
27 Sep 19 3.23600
+0.01 		3.25 3.20 3.22 207,136
26 Sep 19 3.22600
-0.04 		3.31 3.20 3.31 362,104
25 Sep 19 3.26400
-0.14 		3.37 3.24 3.37 707,504
24 Sep 19 3.40600
-0.05 		3.48 3.38 3.47 400,616
23 Sep 19 3.45800
-0.29 		3.78 3.41 3.70 1,008,722
20 Sep 19 3.74800
+0.30 		3.80 3.59 3.59 1,418,418
19 Sep 19 3.44800
+0.10 		3.45 3.34 3.37 149,236
18 Sep 19 3.35000
+0.01 		3.40 3.31 3.35 163,702
17 Sep 19 3.34200
-0.17 		3.52 3.32 3.52 348,285
16 Sep 19 3.51200
+0.00 		3.53 3.48 3.49 91,503
13 Sep 19 3.51600
+0.15 		3.53 3.35 3.40 370,808
12 Sep 19 3.37000
-0.15 		3.55 3.30 3.51 390,171
11 Sep 19 3.52200
-0.03 		3.70 3.52 3.57 418,379
10 Sep 19 3.55600
+0.18 		3.57 3.35 3.36 548,809
09 Sep 19 3.37400
+0.09 		3.38 3.28 3.30 218,192
06 Sep 19 3.28200
-0.06 		3.37 3.28 3.35 205,268
05 Sep 19 3.34400
-0.01 		3.41 3.32 3.37 322,212
04 Sep 19 3.35800
+0.00 		3.38 3.35 3.37 107,598
03 Sep 19 3.36200
+0.00 		3.37 3.30 3.36 137,819
02 Sep 19 3.36400
+0.12 		3.37 3.24 3.26 259,520
30 Aug 19 3.24800
+0.01 		3.30 3.21 3.23 217,729
29 Aug 19 3.23600
+0.06 		3.24 3.15 3.15 199,264
28 Aug 19 3.17200
+0.02 		3.20 3.14 3.15 228,568
27 Aug 19 3.15000
-0.02 		3.20 3.12 3.18 232,321
26 Aug 19 3.16800
+0.01 		3.17 3.09 3.10 198,423
23 Aug 19 3.15800
-0.05 		3.23 3.16 3.21 62,530
22 Aug 19 3.20400
-0.01 		3.25 3.20 3.22 90,244
21 Aug 19 3.21800
+0.02 		3.22 3.16 3.16 67,375
20 Aug 19 3.19400
-0.04 		3.24 3.17 3.20 69,610
19 Aug 19 3.23600
+0.11 		3.24 3.13 3.13 128,379
16 Aug 19 3.12400
+0.08 		3.13 3.06 3.06 97,204
15 Aug 19 3.04000
-0.08 		3.12 3.03 3.12 342,221
14 Aug 19 3.12200
-0.12 		3.26 3.11 3.26 241,743
13 Aug 19 3.24400
+0.04 		3.26 3.16 3.24 103,283
12 Aug 19 3.20200
-0.02 		3.28 3.20 3.24 123,839
09 Aug 19 3.22000
-0.01 		3.26 3.21 3.21 93,406
08 Aug 19 3.23200
+0.08 		3.23 3.19 3.23 420,863
07 Aug 19 3.15000
+0.04 		3.22 3.11 3.14 173,277
06 Aug 19 3.10600
-0.02 		3.16 3.10 3.13 214,845
05 Aug 19 3.12600
-0.12 		3.24 3.12 3.24 211,249
02 Aug 19 3.24200
-0.09 		3.34 3.24 3.30 226,984
01 Aug 19 3.33600
-0.02 		3.38 3.31 3.35 113,556
31 Jul 19 3.35200
+0.05 		3.37 3.30 3.33 115,645
30 Jul 19 3.30600
-0.04 		3.40 3.28 3.35 252,211
29 Jul 19 3.35000
-0.07 		3.44 3.35 3.42 140,564
26 Jul 19 3.41800
+0.05 		3.46 3.34 3.34 205,674
25 Jul 19 3.37200
+0.00 		3.41 3.35 3.41 137,694
24 Jul 19 3.37400
-0.02 		3.44 3.37 3.44 119,799
23 Jul 19 3.39200
+0.01 		3.47 3.37 3.37 242,313
22 Jul 19 3.38400
+0.04 		3.42 3.37 3.37 169,446
19 Jul 19 3.34800
+0.03 		3.36 3.31 3.36 176,705
18 Jul 19 3.31600
-0.06 		3.37 3.31 3.37 263,927
17 Jul 19 3.38000
-0.09 		3.48 3.36 3.48 172,035
16 Jul 19 3.47000
+0.00 		3.50 3.43 3.47 171,376
15 Jul 19 3.47400
+0.02 		3.48 3.43 3.45 142,851
12 Jul 19 3.45000
+0.04 		3.47 3.40 3.41 339,540
11 Jul 19 3.40600
+0.03 		3.46 3.37 3.38 165,251
10 Jul 19 3.37800
+0.01 		3.39 3.33 3.39 240,111
09 Jul 19 3.37200
-0.05 		3.43 3.32 3.43 152,833
08 Jul 19 3.42600
+0.02 		3.44 3.38 3.39 176,510
05 Jul 19 3.40800
-0.01 		3.44 3.37 3.44 184,859
04 Jul 19 3.42000
+0.01 		3.45 3.39 3.41 223,753
03 Jul 19 3.41200
+0.04 		3.41 3.35 3.37 223,421
02 Jul 19 3.36800
+0.02 		3.42 3.31 3.36 561,338
01 Jul 19 3.34800
-0.03 		3.48 3.35 3.40 263,532
28 Jun 19 3.38000
+0.07 		3.38 3.28 3.28 247,825
27 Jun 19 3.30600
+0.01 		3.31 3.25 3.27 253,492
26 Jun 19 3.29200
+0.09 		3.29 3.19 3.19 189,510
25 Jun 19 3.20000
-0.02 		3.24 3.18 3.20 107,593
24 Jun 19 3.22000
+0.00 		3.24 3.17 3.20 159,322
21 Jun 19 3.22000
-0.03 		3.26 3.19 3.25 708,331
20 Jun 19 3.25400
-0.06 		3.37 3.25 3.32 223,941
19 Jun 19 3.31000
+0.03 		3.33 3.27 3.30 346,599
18 Jun 19 3.28400
+0.10 		3.32 3.17 3.19 283,333
17 Jun 19 3.18800
+0.02 		3.21 3.15 3.16 166,398
14 Jun 19 3.17200
-0.02 		3.22 3.16 3.19 141,294
13 Jun 19 3.19600
-0.02 		3.25 3.18 3.25 193,578
12 Jun 19 3.22000
-0.06 		3.28 3.21 3.26 192,090
11 Jun 19 3.27600
+0.01 		3.34 3.26 3.29 349,629
10 Jun 19 3.27000
+0.04 		3.29 3.24 3.25 148,689
07 Jun 19 3.23000
+0.05 		3.26 3.20 3.21 380,023
06 Jun 19 3.18400
+0.02 		3.24 3.15 3.20 279,959
05 Jun 19 3.16000
-0.01 		3.21 3.15 3.17 301,563
04 Jun 19 3.17200
+0.11 		3.22 3.02 3.02 554,398
03 Jun 19 3.06400
+0.00 		3.08 3.00 3.03 281,656
31 May 19 3.06800
+0.03 		3.08 3.00 3.03 482,937
30 May 19 3.04200
+0.01 		3.08 3.02 3.07 248,199
29 May 19 3.03600
-0.09 		3.12 3.01 3.12 342,438
28 May 19 3.12600
+0.08 		3.13 3.01 3.07 581,776
27 May 19 3.05000
+0.04 		3.18 3.02 3.07 514,044
24 May 19 3.01200
-0.06 		3.11 3.00 3.10 916,609
23 May 19 3.07000
-0.43 		3.39 3.01 3.39 2,193,173
22 May 19 3.49800
-0.07 		3.59 3.48 3.59 459,151
21 May 19 3.56600
+0.01 		3.58 3.54 3.54 135,155
20 May 19 3.55800
-0.06 		3.64 3.52 3.61 265,379
17 May 19 3.62000
-0.03 		3.66 3.58 3.65 250,785
16 May 19 3.64600
+0.01 		3.67 3.58 3.65 323,479
15 May 19 3.63400
+0.03 		3.65 3.54 3.65 431,908
14 May 19 3.60000
+0.05 		3.62 3.56 3.59 316,006
13 May 19 3.55000
-0.20 		3.76 3.54 3.76 574,167
10 May 19 3.75400
+0.07 		3.82 3.74 3.74 311,103
09 May 19 3.68400
-0.11 		3.79 3.68 3.79 462,196
08 May 19 3.79800
+0.09 		3.80 3.69 3.70 322,312
07 May 19 3.71000
-0.04 		3.78 3.69 3.78 331,382
06 May 19 3.75200
-0.09 		3.77 3.70 3.74 307,383
03 May 19 3.83800
+0.00 		3.88 3.82 3.82 176,226
02 May 19 3.83600
-0.04 		3.89 3.81 3.88 349,741
30 Apr 19 3.88000
-0.05 		3.95 3.84 3.94 231,391
29 Apr 19 3.92800
+0.02 		3.95 3.87 3.90 179,649
26 Apr 19 3.90400
+0.02 		3.93 3.79 3.88 301,645
25 Apr 19 3.88200
-0.08 		3.99 3.87 3.99 221,885
24 Apr 19 3.96000
-0.11 		4.07 3.95 4.04 381,328
23 Apr 19 4.06600
-0.04 		4.09 4.03 4.09 333,492
18 Apr 19 4.10600
+0.04 		4.15 4.00 4.08 538,690
17 Apr 19 4.06400
+0.13 		4.06 3.88 3.92 523,713
16 Apr 19 3.93000
+0.08 		3.96 3.84 3.85 497,200
15 Apr 19 3.85400
+0.04 		3.93 3.83 3.87 301,295
12 Apr 19 3.81200
+0.02 		3.89 3.75 3.77 468,565
11 Apr 19 3.78800
+0.09 		3.82 3.69 3.71 328,273
10 Apr 19 3.69400
-0.05 		3.75 3.68 3.74 176,886
09 Apr 19 3.74000
+0.04 		3.84 3.69 3.72 365,539
08 Apr 19 3.70400
-0.01 		3.74 3.68 3.70 192,418
05 Apr 19 3.71200
-0.05 		3.80 3.71 3.78 167,306
04 Apr 19 3.76200
+0.06 		3.79 3.69 3.70 334,828
03 Apr 19 3.69800
+0.04 		3.74 3.68 3.68 388,359
02 Apr 19 3.65800
-0.03 		3.71 3.65 3.70 302,157
01 Apr 19 3.68600
+0.06 		3.71 3.62 3.63 382,178
29 Mar 19 3.62200
+0.01 		3.69 3.60 3.60 337,048
28 Mar 19 3.61200
+0.04 		3.63 3.55 3.57 319,816
27 Mar 19 3.57600
-0.04 		3.71 3.56 3.65 307,168
26 Mar 19 3.61600
+0.02 		3.63 3.56 3.61 427,119
25 Mar 19 3.59400
-0.06 		3.62 3.54 3.62 395,317
22 Mar 19 3.65600
-0.16 		3.82 3.64 3.82 492,843
21 Mar 19 3.81200
+0.00 		3.84 3.78 3.83 179,448
20 Mar 19 3.81600
-0.04 		3.88 3.80 3.86 197,502
19 Mar 19 3.86000
+0.03 		3.88 3.83 3.88 276,660
18 Mar 19 3.83400
-0.04 		3.95 3.82 3.90 424,427
15 Mar 19 3.87200
+0.07 		3.93 3.79 3.80 664,369
14 Mar 19 3.80000
-0.02 		3.90 3.79 3.84 422,735
13 Mar 19 3.81800
+0.06 		3.84 3.77 3.79 396,468
12 Mar 19 3.76200
+0.07 		3.80 3.71 3.71 714,290
11 Mar 19 3.69200
+0.07 		3.69 3.61 3.61 265,426
08 Mar 19 3.61800
-0.01 		3.66 3.58 3.60 336,090
07 Mar 19 3.63000
-0.03 		3.69 3.60 3.69 440,787
06 Mar 19 3.65600
+0.03 		3.69 3.59 3.63 610,594
05 Mar 19 3.62400
-0.18 		3.80 3.55 3.80 1,731,494
04 Mar 19 3.80800
+0.01 		3.90 3.80 3.83 350,347
01 Mar 19 3.80200
+0.00 		3.88 3.78 3.80 243,807
28 Feb 19 3.79800
-0.01 		3.82 3.72 3.80 366,715
27 Feb 19 3.80600
-0.09 		3.92 3.81 3.91 355,348
26 Feb 19 3.90000
+0.02 		3.96 3.86 3.90 356,698
25 Feb 19 3.88000
+0.10 		3.92 3.80 3.80 524,283
22 Feb 19 3.77800
-0.04 		3.85 3.78 3.85 377,447
21 Feb 19 3.82000
+0.00 		3.85 3.78 3.84 526,923
20 Feb 19 3.81600
+0.01 		3.87 3.76 3.80 515,212
19 Feb 19 3.80400
-0.02 		3.84 3.75 3.81 345,714
18 Feb 19 3.82800
+0.17 		3.88 3.62 3.63 1,352,170
15 Feb 19 3.65800
+0.05 		3.70 3.58 3.60 639,312
14 Feb 19 3.61000
+0.07 		3.75 3.61 3.63 1,095,771
13 Feb 19 3.54400
+0.03 		3.61 3.51 3.54 602,445
12 Feb 19 3.51800
-0.11 		3.69 3.48 3.53 781,990
11 Feb 19 3.62600
+0.09 		3.69 3.49 3.52 961,820
08 Feb 19 3.53600
-0.19 		3.68 3.49 3.67 1,042,133
07 Feb 19 3.73000
+0.11 		3.78 3.59 3.65 1,738,712
06 Feb 19 3.62400
-0.69 		4.06 3.59 4.06 3,302,795
05 Feb 19 4.31800
+0.20 		4.38 4.15 4.15 752,644
04 Feb 19 4.11600
+0.07 		4.13 4.02 4.05 267,378
01 Feb 19 4.04800
+0.06 		4.11 4.01 4.02 212,464
31 Jan 19 3.98400
-0.13 		4.14 3.96 4.12 455,145
30 Jan 19 4.11400
+0.05 		4.25 4.07 4.07 398,564
29 Jan 19 4.06000
+0.05 		4.10 3.96 4.03 273,203
28 Jan 19 4.01400
+0.05 		4.09 3.94 3.97 371,488
25 Jan 19 3.96800
-0.03 		4.05 3.95 4.02 367,041
24 Jan 19 3.99400
+0.02 		4.02 3.94 3.95 251,250
23 Jan 19 3.97000
+0.03 		4.01 3.89 3.93 385,878
22 Jan 19 3.94400
-0.03 		4.02 3.92 3.96 279,834
21 Jan 19 3.97600
+0.02 		4.01 3.96 3.96 264,597
18 Jan 19 3.95800
+0.00 		4.02 3.96 4.00 804,905
17 Jan 19 3.95400
-0.10 		4.02 3.93 4.02 443,644
16 Jan 19 4.05000
+0.01 		4.11 4.03 4.06 380,866
15 Jan 19 4.03800
-0.08 		4.15 4.01 4.12 411,806
14 Jan 19 4.12000
-0.16 		4.28 4.08 4.25 624,965
11 Jan 19 4.28200
+0.08 		4.30 4.20 4.24 220,641
10 Jan 19 4.20600
-0.02 		4.22 3.94 4.22 515,758
09 Jan 19 4.23000
+0.13 		4.30 4.15 4.16 569,104
08 Jan 19 4.09600
+0.02 		4.17 4.07 4.11 573,356
07 Jan 19 4.08000
-0.02 		4.15 4.02 4.15 328,508
04 Jan 19 4.09600
+0.17 		4.11 3.94 3.96 516,330
03 Jan 19 3.92800
-0.01 		3.97 3.81 3.88 546,218
02 Jan 19 3.94000
-0.06 		3.98 3.83 3.98 482,819
31 Dec 18 3.99800
+0.08 		4.01 3.91 3.94 251,904
28 Dec 18 3.91400
+0.22 		3.94 3.69 3.76 554,536
27 Dec 18 3.69000
-0.14 		3.96 3.67 3.83 621,747
24 Dec 18 3.82600
-0.03 		3.86 3.80 3.82 169,542
21 Dec 18 3.85800
-0.07 		4.00 3.82 3.91 855,503
20 Dec 18 3.92800
-0.01 		3.94 3.78 3.83 803,320
19 Dec 18 3.93800
+0.05 		4.02 3.87 3.89 773,634
18 Dec 18 3.89000
+0.05 		3.92 3.74 3.84 743,726
17 Dec 18 3.84200
-0.06 		3.96 3.78 3.86 839,994
14 Dec 18 3.90000
+0.07 		4.03 3.81 3.84 1,007,306
13 Dec 18 3.82600
+0.00 		3.93 3.80 3.88 541,214
12 Dec 18 3.82400
+0.25 		3.86 3.59 3.65 985,015
11 Dec 18 3.57600
+0.10 		3.65 3.47 3.56 709,348
10 Dec 18 3.47800
-0.05 		3.60 3.43 3.49 885,136
07 Dec 18 3.52800
-0.05 		3.70 3.49 3.66 833,206
06 Dec 18 3.58200
-0.09 		3.62 3.50 3.62 814,408
05 Dec 18 3.67000
-0.09 		3.67 3.22 3.58 3,379,091
04 Dec 18 3.76400
-0.10 		3.88 3.72 3.88 414,123
03 Dec 18 3.86600
+0.08 		3.94 3.80 3.92 717,008
30 Nov 18 3.79000
+0.13 		4.04 3.78 3.87 1,330,478
29 Nov 18 3.65600
-0.03 		3.81 3.63 3.74 354,402
28 Nov 18 3.69000
+0.11 		3.79 3.53 3.56 833,057
27 Nov 18 3.57800
-0.11 		3.69 3.49 3.69 691,334
26 Nov 18 3.68800
+0.12 		3.69 3.55 3.60 547,806
23 Nov 18 3.56800
+0.15 		3.57 3.39 3.39 317,716
22 Nov 18 3.42200
-0.03 		3.47 3.37 3.47 339,745
21 Nov 18 3.45600
-0.07 		3.58 3.43 3.55 719,536
20 Nov 18 3.52400
-0.10 		3.60 3.52 3.57 742,036
19 Nov 18 3.62600
+0.03 		3.70 3.57 3.61 431,985
16 Nov 18 3.60000
-0.23 		3.85 3.57 3.83 1,924,425
15 Nov 18 3.82800
-0.57 		4.58 3.76 4.44 2,487,574
14 Nov 18 4.39600
+0.02 		4.50 4.32 4.34 466,173
13 Nov 18 4.37800
+0.01 		4.43 4.32 4.37 489,573
12 Nov 18 4.37000
-0.04 		4.49 4.37 4.49 565,430
09 Nov 18 4.41000
-0.06 		4.46 4.34 4.43 351,046
08 Nov 18 4.47000
+0.06 		4.54 4.41 4.41 441,976
07 Nov 18 4.40600
+0.08 		4.45 4.34 4.35 472,738
06 Nov 18 4.32200
-0.04 		4.40 4.26 4.35 405,056
05 Nov 18 4.36400
-0.05 		4.43 4.31 4.41 382,139
02 Nov 18 4.41200
+0.11 		4.49 4.36 4.39 774,850
01 Nov 18 4.30000
+0.04 		4.47 4.20 4.26 784,305
31 Oct 18 4.26000
+0.27 		4.30 4.07 4.07 1,045,071
30 Oct 18 3.99400
+0.09 		4.06 3.88 3.91 727,088
29 Oct 18 3.90600
+0.12 		3.93 3.77 3.80 421,428
26 Oct 18 3.79000
-0.06 		3.91 3.72 3.79 891,080
25 Oct 18 3.84800
+0.15 		3.88 3.57 3.67 765,107
24 Oct 18 3.69400
+0.02 		3.92 3.64 3.74 794,917
23 Oct 18 3.67000
-0.14 		3.76 3.50 3.76 1,444,311
22 Oct 18 3.81000
-0.21 		4.13 3.75 4.06 871,383
19 Oct 18 4.02400
-0.16 		4.23 4.00 4.23 571,527
18 Oct 18 4.18200
-0.08 		4.35 4.18 4.25 367,585
17 Oct 18 4.26200
-0.05 		4.39 4.23 4.35 404,157
16 Oct 18 4.31200
+0.10 		4.35 4.20 4.24 408,215
15 Oct 18 4.21200
-0.03 		4.30 4.18 4.20 246,596
12 Oct 18 4.23800
+0.08 		4.31 4.16 4.17 356,075
11 Oct 18 4.16200
-0.02 		4.20 3.97 4.07 801,656
10 Oct 18 4.17800
-0.16 		4.32 4.16 4.31 766,278
09 Oct 18 4.33600
+0.02 		4.37 4.26 4.32 304,638
08 Oct 18 4.31600
-0.08 		4.42 4.32 4.42 238,461
05 Oct 18 4.40000
-0.03 		4.45 4.35 4.45 360,815
04 Oct 18 4.43400
-0.04 		4.53 4.41 4.48 479,585
03 Oct 18 4.47400
-0.10 		4.62 4.47 4.62 690,560
02 Oct 18 4.57200
+0.00 		4.61 4.49 4.56 287,930
01 Oct 18 4.57000
-0.03 		4.69 4.55 4.59 302,656
28 Sep 18 4.59800
-0.13 		4.73 4.56 4.73 559,814
27 Sep 18 4.73200
+0.05 		4.75 4.65 4.69 439,535
26 Sep 18 4.67800
+0.01 		4.70 4.60 4.67 265,168
25 Sep 18 4.66600
-0.08 		4.77 4.63 4.77 475,750
24 Sep 18 4.74400
-0.16 		4.92 4.68 4.91 516,122
21 Sep 18 4.90000
+0.16 		5.00 4.82 4.82 1,020,499
20 Sep 18 4.74400
+0.16 		4.82 4.58 4.58 726,400
19 Sep 18 4.58400
+0.10 		4.60 4.47 4.47 609,410
18 Sep 18 4.48400
-0.07 		4.59 4.44 4.55 512,247
17 Sep 18 4.55600
+0.03 		4.56 4.51 4.51 143,760
14 Sep 18 4.53000
+0.03 		4.56 4.48 4.52 327,757
13 Sep 18 4.49800
-0.08 		4.58 4.46 4.55 366,631
12 Sep 18 4.57600
-0.06 		4.67 4.55 4.64 191,017
11 Sep 18 4.63200
+0.06 		4.64 4.56 4.57 399,209
10 Sep 18 4.57000
-0.01 		4.66 4.53 4.58 357,199
07 Sep 18 4.57800
-0.04 		4.63 4.45 4.62 609,022
06 Sep 18 4.62000
-0.03 		4.69 4.55 4.62 290,106
05 Sep 18 4.65200
-0.05 		4.69 4.59 4.69 382,946
04 Sep 18 4.70000
-0.12 		4.86 4.65 4.86 358,241
03 Sep 18 4.81600
+0.00 		4.91 4.76 4.81 238,140
31 Aug 18 4.81400
-0.02 		4.84 4.68 4.84 458,478
30 Aug 18 4.83600
+0.00 		4.92 4.78 4.90 256,808
29 Aug 18 4.84000
-0.14 		5.02 4.82 5.01 369,542
28 Aug 18 4.98200
+0.04 		5.07 4.94 4.94 484,242
27 Aug 18 4.94600
+0.19 		5.01 4.80 4.80 446,152
24 Aug 18 4.75800
+0.01 		4.81 4.74 4.77 405,495
23 Aug 18 4.74600
-0.02 		4.83 4.68 4.80 402,601
22 Aug 18 4.77000
+0.02 		4.95 4.75 4.75 421,488
21 Aug 18 4.75400
+0.02 		4.82 4.73 4.75 480,936
20 Aug 18 4.73000
-0.05 		4.83 4.73 4.79 319,405
17 Aug 18 4.78200
+0.14 		4.79 4.57 4.65 391,146
16 Aug 18 4.63800
-0.04 		4.72 4.61 4.70 648,277
15 Aug 18 4.67600
-0.14 		4.86 4.66 4.81 326,894
14 Aug 18 4.81200
+0.05 		4.88 4.75 4.80 354,553
13 Aug 18 4.76000
-0.22 		4.96 4.66 4.96 1,334,850
10 Aug 18 4.98000
-0.12 		5.08 4.97 5.07 318,296
09 Aug 18 5.10000
+0.07 		5.14 5.01 5.03 282,959
08 Aug 18 5.03000
-0.05 		5.10 4.97 5.07 428,550
07 Aug 18 5.08500
+0.05 		5.14 5.03 5.06 274,959
06 Aug 18 5.03500
+0.06 		5.05 4.98 5.00 194,405
03 Aug 18 4.97400
+0.00 		5.05 4.97 4.99 367,016
02 Aug 18 4.97000
-0.04 		5.05 4.94 5.00 366,563
01 Aug 18 5.01000
-0.17 		5.19 5.01 5.19 405,830
31 Jul 18 5.18000
+0.00 		5.22 5.11 5.18 271,643
30 Jul 18 5.18000
+0.04 		5.22 5.08 5.14 199,949
27 Jul 18 5.14000
+0.06 		5.22 5.09 5.09 299,877
26 Jul 18 5.08000
-0.01 		5.28 5.07 5.15 446,616
25 Jul 18 5.09500
+0.02 		5.13 5.02 5.06 393,984
24 Jul 18 5.07500
+0.01 		5.16 5.07 5.08 259,888
23 Jul 18 5.06500
-0.09 		5.20 5.05 5.15 233,965
20 Jul 18 5.15000
-0.03 		5.25 5.11 5.18 322,930
19 Jul 18 5.17500
+0.03 		5.22 5.14 5.16 242,238
18 Jul 18 5.14500
+0.16 		5.20 4.90 4.98 691,698
17 Jul 18 4.98400
-0.32 		5.32 4.98 5.29 1,607,676
16 Jul 18 5.30500
-0.02 		5.40 5.30 5.30 250,448
13 Jul 18 5.32000
-0.01 		5.38 5.29 5.38 262,412
12 Jul 18 5.33500
+0.00 		5.39 5.32 5.37 172,285
11 Jul 18 5.33500
-0.15 		5.49 5.30 5.46 446,197
10 Jul 18 5.49000
-0.02 		5.54 5.47 5.54 250,544
09 Jul 18 5.50500
+0.08 		5.55 5.43 5.47 365,056
06 Jul 18 5.43000
-0.04 		5.52 5.40 5.50 254,009
05 Jul 18 5.47000
+0.01 		5.69 5.47 5.47 594,972
04 Jul 18 5.45500
+0.05 		5.47 5.36 5.40 383,155
03 Jul 18 5.40500
+0.09 		5.44 5.30 5.32 400,137
02 Jul 18 5.32000
-0.10 		5.38 5.28 5.38 376,810
29 Jun 18 5.42000
+0.11 		5.45 5.30 5.37 574,476
28 Jun 18 5.31000
+0.03 		5.38 5.24 5.29 563,012
27 Jun 18 5.28500
-0.03 		5.34 5.20 5.32 735,254
26 Jun 18 5.31000
+0.02 		5.36 5.23 5.27 463,758
25 Jun 18 5.29000
-0.10 		5.40 5.26 5.35 359,382
22 Jun 18 5.39000
+0.03 		5.43 5.32 5.39 881,395
21 Jun 18 5.36000
-0.14 		5.53 5.32 5.51 637,867
20 Jun 18 5.50000
-0.14 		5.70 5.45 5.70 776,877
19 Jun 18 5.63500
+0.01 		5.72 5.49 5.60 773,811
18 Jun 18 5.62500
-0.05 		5.82 5.57 5.70 903,466
15 Jun 18 5.67000
+0.18 		5.74 5.45 5.48 1,637,301
14 Jun 18 5.49000
+0.16 		5.51 5.28 5.32 1,301,912
13 Jun 18 5.33000
-0.14 		5.47 5.32 5.45 783,304
12 Jun 18 5.47500
+0.01 		5.54 5.37 5.49 768,743
11 Jun 18 5.47000
+0.09 		5.49 5.30 5.41 674,523
08 Jun 18 5.37500
+0.10 		5.44 5.22 5.26 1,104,195
07 Jun 18 5.27500
-0.26 		5.58 5.26 5.58 1,585,853
06 Jun 18 5.53000
+0.27 		5.61 5.23 5.28 1,997,295
05 Jun 18 5.26000
+0.00 		5.40 5.20 5.28 1,139,809
04 Jun 18 5.26000
-0.12 		5.47 5.20 5.47 1,287,147
01 Jun 18 5.38000
+0.19 		5.59 5.22 5.25 2,125,328
31 May 18 5.19000
-0.06 		5.43 5.16 5.30 1,732,838
30 May 18 5.25000
-0.21 		5.47 5.24 5.46 1,708,108
29 May 18 5.46000
-0.22 		5.74 5.46 5.70 1,566,068
28 May 18 5.68500
+0.03 		5.97 5.55 5.80 1,971,023
25 May 18 5.65500
-0.19 		5.92 5.65 5.89 1,983,136
24 May 18 5.85000
-0.11 		6.22 5.57 5.98 4,354,426
23 May 18 5.96000
-1.29 		7.15 5.88 7.15 4,764,670
22 May 18 7.25000
+0.11 		7.36 7.13 7.24 437,542
21 May 18 7.14500
+0.07 		7.26 7.08 7.08 287,905
18 May 18 7.07500
+0.02 		7.13 7.03 7.05 297,762
17 May 18 7.05000
+0.21 		7.07 6.70 6.82 480,459
16 May 18 6.84000
+0.18 		6.85 6.61 6.64 426,668
15 May 18 6.66500
-0.37 		7.05 6.65 7.01 812,879
14 May 18 7.03000
-0.25 		7.28 7.01 7.27 636,028
11 May 18 7.28500
-0.06 		7.39 7.24 7.36 348,665
10 May 18 7.34500
+0.06 		7.39 7.26 7.33 160,054
09 May 18 7.28000
-0.05 		7.46 7.26 7.36 367,019
08 May 18 7.33000
-0.07 		7.39 7.25 7.36 184,653
07 May 18 7.39500
+0.18 		7.47 7.21 7.21 254,693
04 May 18 7.22000
+0.01 		7.31 7.19 7.19 208,978
03 May 18 7.21000
+0.01 		7.22 7.14 7.20 200,787
02 May 18 7.20000
-0.14 		7.32 7.17 7.30 243,280
30 Apr 18 7.33500
+0.14 		7.37 7.23 7.23 216,951
27 Apr 18 7.20000
-0.02 		7.26 7.15 7.22 189,870
26 Apr 18 7.21500
+0.16 		7.25 7.03 7.03 358,804
25 Apr 18 7.05000
-0.14 		7.13 7.00 7.13 351,836
24 Apr 18 7.19500
+0.01 		7.20 7.14 7.19 179,711
23 Apr 18 7.18500
-0.07 		7.28 7.14 7.26 264,919
20 Apr 18 7.25000
-0.14 		7.39 7.18 7.39 268,992
19 Apr 18 7.38500
-0.02 		7.55 7.34 7.39 399,706
18 Apr 18 7.40500
+0.18 		7.45 7.24 7.24 249,608
17 Apr 18 7.22500
+0.05 		7.28 7.16 7.20 152,728
16 Apr 18 7.18000
-0.08 		7.34 7.17 7.26 114,782
13 Apr 18 7.26000
-0.10 		7.39 7.23 7.32 180,051
12 Apr 18 7.36000
-0.02 		7.39 7.22 7.38 212,059
11 Apr 18 7.38000
-0.07 		7.57 7.32 7.43 290,027
10 Apr 18 7.45000
+0.20 		7.49 7.26 7.28 280,233
09 Apr 18 7.24500
-0.04 		7.39 7.22 7.27 179,267
06 Apr 18 7.28000
-0.05 		7.35 7.20 7.32 194,057
05 Apr 18 7.33000
+0.17 		7.36 7.19 7.20 280,923
04 Apr 18 7.15500
-0.01 		7.19 7.07 7.17 284,224
03 Apr 18 7.17000
+0.03 		7.28 6.96 7.11 334,272
29 Mar 18 7.14500
-0.04 		7.26 7.09 7.18 202,423
28 Mar 18 7.18500
-0.18 		7.36 7.14 7.36 331,126
27 Mar 18 7.36000
+0.17 		7.41 7.20 7.33 367,121
26 Mar 18 7.19000
+0.07 		7.35 7.07 7.14 331,626
23 Mar 18 7.12500
-0.01 		7.18 6.96 7.05 635,307
22 Mar 18 7.14000
-0.27 		7.38 7.06 7.35 340,101
21 Mar 18 7.40500
+0.12 		7.41 7.20 7.28 274,329
20 Mar 18 7.29000
-0.06 		7.38 7.24 7.33 252,895
19 Mar 18 7.35000
-0.04 		7.39 7.18 7.36 327,601
16 Mar 18 7.38500
-0.13 		7.51 7.34 7.45 422,251
15 Mar 18 7.51500
+0.13 		7.51 7.30 7.39 431,264
14 Mar 18 7.38000
-0.03 		7.53 7.36 7.39 315,963
13 Mar 18 7.41500
-0.18 		7.59 7.39 7.57 284,319
12 Mar 18 7.60000
-0.12 		7.74 7.45 7.73 451,789
09 Mar 18 7.72000
-0.05 		7.79 7.58 7.70 339,985
08 Mar 18 7.77000
+0.01 		7.84 7.59 7.78 345,747
07 Mar 18 7.76000
+0.38 		7.78 7.47 7.66 527,981
06 Mar 18 7.38000
+0.11 		7.43 7.28 7.41 272,135
05 Mar 18 7.27000
+0.11 		7.33 7.18 7.18 243,120
02 Mar 18 7.16500
-0.21 		7.32 7.06 7.31 326,071
01 Mar 18 7.37500
-0.01 		7.45 7.32 7.41 277,005
28 Feb 18 7.39000
-0.10 		7.48 7.36 7.44 494,709
27 Feb 18 7.48500
-0.17 		7.72 7.33 7.70 512,053
26 Feb 18 7.66000
-0.05 		7.79 7.62 7.74 130,731
23 Feb 18 7.71000
-0.06 		7.84 7.62 7.80 201,895
22 Feb 18 7.77000
-0.09 		7.84 7.66 7.80 295,551
21 Feb 18 7.86000
+0.36 		7.89 7.47 7.51 455,145
20 Feb 18 7.50500
-0.14 		7.80 7.39 7.65 604,425
19 Feb 18 7.65000
+0.21 		7.69 7.48 7.53 391,695
16 Feb 18 7.44000
+0.15 		7.52 7.36 7.37 251,884
15 Feb 18 7.29000
-0.05 		7.46 7.29 7.43 266,844
14 Feb 18 7.34000
+0.03 		7.39 7.15 7.36 377,307
13 Feb 18 7.31500
-0.24 		7.53 7.28 7.45 356,779
12 Feb 18 7.56000
+0.12 		7.71 7.45 7.59 365,042
09 Feb 18 7.44000
-0.03 		7.65 7.19 7.42 689,445
08 Feb 18 7.47500
-0.13 		7.64 7.43 7.61 490,568
07 Feb 18 7.60000
+0.18 		7.67 7.42 7.49 396,828
06 Feb 18 7.42000
-0.28 		7.55 7.25 7.33 627,215
05 Feb 18 7.70000
-0.07 		7.72 7.33 7.66 747,758
02 Feb 18 7.76500
-0.30 		8.02 7.74 8.00 394,405
01 Feb 18 8.06000
-0.02 		8.14 7.98 8.00 223,584
31 Jan 18 8.08000
+0.09 		8.14 7.95 8.00 298,854
30 Jan 18 7.99000
-0.14 		8.14 7.88 8.11 325,881
29 Jan 18 8.12500
-0.03 		8.20 8.10 8.15 180,934
26 Jan 18 8.15500
+0.01 		8.20 8.12 8.15 269,521
25 Jan 18 8.14500
+0.01 		8.20 8.07 8.12 267,418
24 Jan 18 8.14000
-0.01 		8.23 8.10 8.18 258,836
23 Jan 18 8.15000
+0.00 		8.22 8.11 8.19 286,737
22 Jan 18 8.15000
+0.02 		8.20 8.06 8.11 299,204
19 Jan 18 8.13000
-0.10 		8.25 8.10 8.25 301,721
18 Jan 18 8.22500
+0.12 		8.28 8.14 8.15 654,394
17 Jan 18 8.11000
+0.03 		8.23 8.01 8.05 532,022
16 Jan 18 8.08000
+0.02 		8.10 7.95 8.10 383,931
15 Jan 18 8.05500
-0.10 		8.28 8.01 8.20 526,386
12 Jan 18 8.16000
+0.12 		8.20 7.93 8.04 641,062
11 Jan 18 8.04000
+0.09 		8.06 7.91 8.00 961,302
10 Jan 18 7.95000
-0.91 		8.09 7.85 7.85 19,262,080
09 Jan 18 8.86500
-0.02 		8.90 8.73 8.88 237,890
08 Jan 18 8.88000
-0.05 		9.00 8.84 8.97 186,761
05 Jan 18 8.93000
-0.13 		9.06 8.90 9.03 279,440
04 Jan 18 9.06000
+0.19 		9.18 8.92 8.92 210,677
03 Jan 18 8.87000
-0.03 		9.01 8.77 8.89 188,484
02 Jan 18 8.90000
-0.21 		9.12 8.82 9.11 140,275
29 Dec 17 9.11200
+0.12 		9.14 8.99 9.04 130,693
28 Dec 17 8.99500
-0.07 		9.10 8.97 8.99 109,109
27 Dec 17 9.06000
+0.10 		9.10 8.88 8.90 175,668
22 Dec 17 8.96500
-0.15 		9.12 8.92 9.08 120,703
21 Dec 17 9.11800
+0.00 		9.16 8.97 9.02 146,243
20 Dec 17 9.12000
+0.04 		9.22 8.83 9.06 329,310
19 Dec 17 9.08100
-0.08 		9.29 9.01 9.11 186,161
18 Dec 17 9.16500
+0.15 		9.19 8.99 9.01 168,682
15 Dec 17 9.01000
+0.13 		9.01 8.81 8.84 271,941
14 Dec 17 8.87900
-0.13 		9.12 8.72 9.00 266,690
13 Dec 17 9.01000
-0.07 		9.18 9.00 9.04 118,749
12 Dec 17 9.08300
-0.16 		9.24 8.96 9.24 195,644
11 Dec 17 9.24400
-0.13 		9.43 9.23 9.41 151,437
08 Dec 17 9.37800
+0.14 		9.45 9.23 9.26 483,313
07 Dec 17 9.24000
+0.70 		9.24 8.42 8.58 469,245
06 Dec 17 8.54200
-0.51 		9.10 8.40 8.94 564,473
05 Dec 17 9.05000
+0.02 		9.09 8.82 9.06 169,052
04 Dec 17 9.03500
+0.16 		9.13 8.91 8.95 172,555
01 Dec 17 8.87400
-0.28 		9.15 8.76 9.15 184,016
30 Nov 17 9.15000
-0.06 		9.20 8.98 9.20 417,552
29 Nov 17 9.21300
+0.17 		9.22 9.10 9.11 207,950
28 Nov 17 9.04000
+0.15 		9.13 8.88 8.88 101,193
27 Nov 17 8.88600
-0.16 		9.18 8.88 9.00 96,063
24 Nov 17 9.05100
+0.03 		9.23 9.00 9.08 191,510
23 Nov 17 9.02000
+0.19 		9.08 8.76 8.82 112,926
22 Nov 17 8.83000
+0.05 		8.89 8.72 8.80 169,199
21 Nov 17 8.77600
+0.13 		8.88 8.60 8.68 419,856
20 Nov 17 8.64800
+0.16 		8.70 8.34 8.41 150,229
17 Nov 17 8.48600
-0.10 		8.69 8.36 8.60 91,352
16 Nov 17 8.59000
+0.13 		8.62 8.44 8.45 155,859
15 Nov 17 8.45600
-0.17 		8.50 8.24 8.50 203,201
14 Nov 17 8.62300
-0.08 		8.72 8.52 8.59 110,880
13 Nov 17 8.70000
-0.15 		8.99 8.16 8.83 621,939
10 Nov 17 8.85500
-0.15 		9.01 8.84 8.97 118,649
09 Nov 17 9.00600
-0.12 		9.12 8.93 9.12 201,625
08 Nov 17 9.12500
+0.17 		9.17 8.79 8.95 283,503
07 Nov 17 8.95100
-0.18 		9.24 8.93 9.12 126,314
06 Nov 17 9.13100
+0.00 		9.20 9.01 9.13 133,454
03 Nov 17 9.13400
+0.01 		9.17 9.05 9.12 64,450
02 Nov 17 9.12800
+0.12 		9.13 8.98 8.98 210,403
01 Nov 17 9.01200
-0.15 		9.18 9.00 9.16 128,106
31 Oct 17 9.16100
+0.23 		9.19 8.93 8.97 157,854
30 Oct 17 8.93000
+0.14 		8.98 8.65 8.76 201,308
27 Oct 17 8.78700
-0.23 		9.10 8.65 9.10 326,357
26 Oct 17 9.02000
+0.32 		9.19 8.53 8.69 438,754
25 Oct 17 8.70300
-0.35 		9.16 8.70 9.05 227,378
24 Oct 17 9.05800
+0.01 		9.22 9.01 9.01 150,301
23 Oct 17 9.05200
-0.23 		9.28 9.02 9.28 158,806
20 Oct 17 9.28700
+0.12 		9.44 9.10 9.13 203,684
19 Oct 17 9.16600
-0.21 		9.36 9.04 9.35 255,907
18 Oct 17 9.38100
-0.26 		9.64 9.37 9.61 178,075
17 Oct 17 9.63800
+0.22 		9.85 9.42 9.42 406,108
16 Oct 17 9.42000
+0.34 		9.46 8.99 9.10 521,004
13 Oct 17 9.08000
+0.07 		9.09 8.89 8.97 236,973
12 Oct 17 9.00700
+0.08 		9.07 8.85 8.97 166,129
11 Oct 17 8.93000
-0.02 		8.97 8.83 8.93 143,215
10 Oct 17 8.95000
+0.08 		9.03 8.84 8.87 128,025
09 Oct 17 8.86700
-0.08 		9.03 8.83 9.00 124,611
06 Oct 17 8.94900
-0.15 		9.06 8.94 9.03 140,869
05 Oct 17 9.10300
-0.02 		9.12 9.05 9.11 101,321
04 Oct 17 9.12700
+0.08 		9.17 8.96 9.02 239,544
03 Oct 17 9.04700
+0.03 		9.11 8.97 8.97 115,533
02 Oct 17 9.01500
+0.15 		9.06 8.82 8.87 144,839
29 Sep 17 8.87000
+0.07 		8.87 8.71 8.85 131,887
28 Sep 17 8.79600
+0.02 		8.81 8.64 8.73 168,466
27 Sep 17 8.77500
+0.09 		8.82 8.69 8.69 123,048
26 Sep 17 8.68900
-0.11 		8.79 8.61 8.79 127,758
25 Sep 17 8.79800
-0.16 		9.00 8.75 9.00 196,781
22 Sep 17 8.96000
+0.07 		9.00 8.75 8.92 138,535
21 Sep 17 8.89300
-0.06 		8.98 8.79 8.95 119,442
20 Sep 17 8.95000
+0.02 		8.95 8.82 8.95 125,084
19 Sep 17 8.92600
+0.15 		8.95 8.74 8.78 383,690
18 Sep 17 8.77100
+0.06 		8.90 8.71 8.75 148,436
15 Sep 17 8.70700
+0.04 		8.71 8.54 8.65 201,622
14 Sep 17 8.66800
-0.13 		8.80 8.60 8.80 119,369
13 Sep 17 8.80000
+0.11 		8.83 8.68 8.72 199,421
12 Sep 17 8.69500
+0.00 		8.78 8.63 8.72 283,801
11 Sep 17 8.69500
+0.22 		8.84 8.50 8.50 365,521
08 Sep 17 8.48000
+0.24 		8.54 8.28 8.35 291,079
07 Sep 17 8.24300
+0.28 		8.38 7.94 8.02 446,808
06 Sep 17 7.96400
+0.09 		8.06 7.80 7.80 195,961
05 Sep 17 7.87200
-0.08 		8.01 7.70 7.97 111,969
04 Sep 17 7.95000
-0.07 		8.02 7.85 7.85 137,793
01 Sep 17 8.02400
+0.05 		8.13 7.92 8.10 180,520
31 Aug 17 7.97900
+0.08 		8.09 7.84 7.87 173,194
30 Aug 17 7.90000
+0.13 		7.97 7.75 7.75 152,379
29 Aug 17 7.76800
-0.06 		7.83 7.66 7.83 255,024
28 Aug 17 7.82900
-0.16 		7.98 7.81 7.92 105,297
25 Aug 17 7.98500
-0.06 		8.05 7.92 8.01 149,147
24 Aug 17 8.04200
-0.05 		8.10 8.01 8.09 130,824
23 Aug 17 8.09000
-0.01 		8.13 8.05 8.10 105,780
22 Aug 17 8.10100
-0.01 		8.12 8.01 8.10 175,661
21 Aug 17 8.10900
+0.19 		8.30 7.87 7.88 305,591
18 Aug 17 7.92200
-0.02 		7.93 7.75 7.82 157,865
17 Aug 17 7.94000
-0.03 		8.12 7.89 7.97 178,646
16 Aug 17 7.96900
+0.19 		7.98 7.78 7.78 193,839
15 Aug 17 7.78300
-0.03 		7.93 7.76 7.85 158,589
14 Aug 17 7.81800
+0.12 		7.84 7.60 7.69 207,049
11 Aug 17 7.69800
-0.10 		7.77 7.50 7.77 251,909
10 Aug 17 7.80000
-0.06 		7.92 7.75 7.88 273,124
09 Aug 17 7.86400
-0.25 		8.06 7.72 8.06 303,100
08 Aug 17 8.11100
+0.49 		8.17 7.64 7.70 707,109
07 Aug 17 7.62500
-0.11 		7.73 7.55 7.73 195,707
04 Aug 17 7.73500
+0.17 		7.76 7.41 7.56 241,928
03 Aug 17 7.56900
-0.12 		7.71 7.57 7.64 208,335
02 Aug 17 7.68700
+0.12 		7.78 7.51 7.51 610,385
01 Aug 17 7.56600
+0.17 		7.57 7.28 7.45 403,740
31 Jul 17 7.39800
+0.21 		7.49 7.25 7.25 458,591
28 Jul 17 7.18900
-0.13 		7.32 7.09 7.22 251,762
27 Jul 17 7.32000
-0.04 		7.39 7.23 7.31 150,378
26 Jul 17 7.35700
+0.07 		7.40 7.23 7.27 407,316
25 Jul 17 7.29000
+0.20 		7.34 7.11 7.11 240,464
24 Jul 17 7.08500
-0.09 		7.27 7.04 7.16 198,321
21 Jul 17 7.17400
+0.04 		7.33 7.11 7.11 437,080
20 Jul 17 7.13800
-0.12 		7.29 7.13 7.28 358,903
19 Jul 17 7.25400
-0.03 		7.32 7.22 7.31 214,509
18 Jul 17 7.28000
+0.15 		7.32 7.11 7.11 594,883
17 Jul 17 7.12800
-0.18 		7.30 6.95 7.28 377,474
14 Jul 17 7.30800
+0.06 		7.32 7.18 7.20 173,474
13 Jul 17 7.24900
-0.06 		7.37 7.22 7.33 194,914
12 Jul 17 7.31000
+0.05 		7.39 7.23 7.33 436,754
11 Jul 17 7.26500
-0.10 		7.38 7.20 7.36 176,640
10 Jul 17 7.36200
+0.16 		7.39 7.20 7.20 340,896
07 Jul 17 7.20500
+0.01 		7.28 7.08 7.25 304,398
06 Jul 17 7.19200
+0.17 		7.34 7.01 7.08 422,239
05 Jul 17 7.02400
+0.05 		7.07 6.95 7.00 356,412
04 Jul 17 6.97900
-0.38 		7.06 6.85 6.88 755,060
03 Jul 17 7.36000
-0.04 		7.57 7.26 7.49 430,984
30 Jun 17 7.40000
+0.05 		7.51 7.21 7.22 391,363
29 Jun 17 7.35500
-0.05 		7.62 7.27 7.49 481,493
28 Jun 17 7.40000
-0.06 		7.62 7.21 7.39 530,157
27 Jun 17 7.46000
-0.03 		7.60 7.20 7.55 412,106
26 Jun 17 7.48500
+0.14 		7.62 7.33 7.37 590,759
23 Jun 17 7.34300
+0.12 		7.57 7.24 7.25 522,227
22 Jun 17 7.22600
+0.08 		7.24 7.06 7.20 1,050,236
21 Jun 17 7.14200
+0.34 		7.20 6.76 6.80 996,212
20 Jun 17 6.80000
+0.02 		6.91 6.71 6.80 426,865
19 Jun 17 6.78500
+0.07 		6.80 6.63 6.78 681,782
16 Jun 17 6.71400
+0.10 		6.77 6.62 6.67 879,935
15 Jun 17 6.61400
-0.08 		6.74 6.45 6.69 646,985
14 Jun 17 6.69700
-0.02 		6.74 6.62 6.72 336,069
13 Jun 17 6.71600
+0.16 		6.72 6.57 6.61 433,067
12 Jun 17 6.56000
+0.11 		6.71 6.47 6.49 687,947
09 Jun 17 6.45100
+0.18 		6.49 6.31 6.32 512,329
08 Jun 17 6.27400
-0.12 		6.44 6.27 6.36 426,369
07 Jun 17 6.39100
+0.09 		6.49 6.26 6.26 514,745
06 Jun 17 6.30000
+0.06 		6.38 6.21 6.25 500,337
05 Jun 17 6.24200
+0.19 		6.38 6.12 6.12 403,089
02 Jun 17 6.05000
+0.23 		6.09 5.86 5.86 756,502
01 Jun 17 5.82000
-0.24 		6.04 5.75 5.96 1,066,518
31 May 17 6.05700
-0.14 		6.20 6.00 6.15 500,762
30 May 17 6.20000
-0.09 		6.27 6.15 6.24 324,520
29 May 17 6.29100
-0.09 		6.42 6.27 6.40 324,633
26 May 17 6.38000
-0.02 		6.46 6.26 6.37 431,852
25 May 17 6.40200
+0.15 		6.43 6.22 6.22 349,803
24 May 17 6.25500
-0.07 		6.49 6.20 6.25 737,154
23 May 17 6.32900
+1.14 		6.55 5.80 6.10 2,164,724
22 May 17 5.18800
+0.02 		5.25 5.08 5.21 124,181
19 May 17 5.16500
+0.22 		5.25 5.01 5.05 289,519
18 May 17 4.94000
-0.07 		5.08 4.84 4.97 229,712
17 May 17 5.00500
-0.24 		5.27 4.97 5.25 302,235
16 May 17 5.24700
+0.02 		5.30 5.17 5.22 178,616
15 May 17 5.22400
+0.10 		5.23 5.07 5.14 237,829
12 May 17 5.12700
+0.08 		5.20 5.02 5.02 434,111
11 May 17 5.05000
+0.07 		5.10 4.92 4.98 334,472
10 May 17 4.98300
+0.01 		4.99 4.92 4.96 214,907
09 May 17 4.97500
+0.07 		5.00 4.89 4.89 300,833
08 May 17 4.90100
+0.08 		4.94 4.80 4.82 331,306
05 May 17 4.82000
-0.04 		4.86 4.72 4.81 200,450
04 May 17 4.86000
+0.25 		4.87 4.62 4.62 701,035
03 May 17 4.61000
+0.11 		4.61 4.40 4.48 463,543
02 May 17 4.49600
+0.10 		4.55 4.32 4.34 268,897
28 Apr 17 4.39600
+0.03 		4.42 4.28 4.31 297,578
27 Apr 17 4.37000
-0.01 		4.41 4.33 4.37 112,116
26 Apr 17 4.37900
-0.22 		4.55 4.37 4.44 320,848
25 Apr 17 4.60000
+0.00 		4.71 4.47 4.60 702,016
24 Apr 17 4.60000
+0.36 		4.60 4.33 4.33 251,406
21 Apr 17 4.24200
-0.06 		4.34 4.23 4.30 194,417
20 Apr 17 4.30400
+0.03 		4.39 4.28 4.28 135,250
19 Apr 17 4.27500
-0.16 		4.45 4.22 4.39 274,122
18 Apr 17 4.43300
-0.13 		4.60 4.39 4.52 210,579
13 Apr 17 4.56000
-0.21 		4.78 4.53 4.78 182,643
12 Apr 17 4.77000
+0.07 		4.82 4.69 4.69 134,279
11 Apr 17 4.69500
-0.11 		4.82 4.70 4.80 112,587
10 Apr 17 4.81000
+0.03 		4.83 4.72 4.77 160,033
07 Apr 17 4.77700
+0.18 		4.78 4.62 4.66 175,707
06 Apr 17 4.60000
-0.05 		4.68 4.53 4.62 484,901
05 Apr 17 4.64500
-0.03 		4.72 4.64 4.72 85,492
04 Apr 17 4.67400
-0.09 		4.78 4.66 4.78 71,477
03 Apr 17 4.76700
+0.09 		4.77 4.64 4.67 246,915
31 Mar 17 4.67400
-0.07 		4.79 4.63 4.79 191,215
30 Mar 17 4.74700
+0.07 		4.79 4.70 4.75 194,074
29 Mar 17 4.68200
-0.02 		4.81 4.65 4.73 233,587
28 Mar 17 4.70000
+0.04 		4.72 4.63 4.72 102,429
27 Mar 17 4.65800
-0.10 		4.90 4.63 4.76 239,937
24 Mar 17 4.75400
+0.00 		4.78 4.69 4.75 87,228
23 Mar 17 4.75000
+0.03 		4.80 4.70 4.74 220,570
22 Mar 17 4.71800
-0.10 		4.77 4.62 4.76 179,947
21 Mar 17 4.81300
-0.10 		5.07 4.81 4.91 196,893
20 Mar 17 4.91500
+0.05 		4.96 4.81 4.81 169,282
17 Mar 17 4.86000
+0.06 		4.92 4.67 4.80 237,615
16 Mar 17 4.79800
-0.10 		4.94 4.76 4.93 194,777
15 Mar 17 4.90000
+0.24 		4.93 4.74 4.74 379,971
14 Mar 17 4.66500
+0.31 		4.69 4.38 4.38 600,556
13 Mar 17 4.35200
+0.08 		4.42 4.20 4.20 169,220
10 Mar 17 4.27700
+0.02 		4.30 4.18 4.27 99,428
09 Mar 17 4.25400
-0.02 		4.30 4.17 4.30 131,400
08 Mar 17 4.27100
-0.02 		4.32 4.23 4.26 88,558
07 Mar 17 4.29200
-0.09 		4.37 4.26 4.33 114,348
06 Mar 17 4.37700
+0.02 		4.39 4.30 4.30 111,176
03 Mar 17 4.35600
-0.04 		4.42 4.30 4.40 140,117
02 Mar 17 4.39900
+0.00 		4.44 4.35 4.36 130,184
01 Mar 17 4.40400
+0.10 		4.43 4.25 4.30 135,465
28 Feb 17 4.30400
+0.07 		4.31 4.21 4.22 114,922
27 Feb 17 4.23500
+0.05 		4.27 4.17 4.17 98,627
24 Feb 17 4.18500
-0.08 		4.27 4.10 4.26 178,447
23 Feb 17 4.26300
-0.11 		4.38 4.25 4.37 117,022
22 Feb 17 4.37100
-0.11 		4.52 4.32 4.47 168,163
21 Feb 17 4.47800
+0.18 		4.50 4.29 4.38 357,447
20 Feb 17 4.30000
-0.01 		4.35 4.26 4.26 90,552
17 Feb 17 4.30600
-0.01 		4.34 4.24 4.31 192,161
16 Feb 17 4.32000
-0.09 		4.42 4.32 4.42 91,285
15 Feb 17 4.40900
+0.06 		4.45 4.32 4.35 208,473
14 Feb 17 4.35200
+0.03 		4.37 4.28 4.32 101,701
13 Feb 17 4.32300
+0.05 		4.40 4.26 4.26 502,954
10 Feb 17 4.27300
+0.10 		4.30 4.19 4.20 158,424
09 Feb 17 4.17500
-0.02 		4.24 4.16 4.21 150,749
08 Feb 17 4.20000
-0.03 		4.32 4.12 4.21 238,343
07 Feb 17 4.23300
-0.03 		4.31 4.21 4.25 147,126
06 Feb 17 4.26400
-0.04 		4.33 4.25 4.26 141,982
03 Feb 17 4.30000
+0.02 		4.33 4.26 4.28 106,850
02 Feb 17 4.28300
+0.18 		4.35 4.13 4.15 323,284
01 Feb 17 4.10100
-0.16 		4.32 4.08 4.21 202,807
31 Jan 17 4.26000
+0.02 		4.27 4.20 4.21 162,580
30 Jan 17 4.24400
-0.12 		4.34 4.22 4.27 125,718
27 Jan 17 4.36300
+0.04 		4.40 4.27 4.29 135,788
26 Jan 17 4.32300
-0.01 		4.39 4.32 4.34 107,771
25 Jan 17 4.33800
-0.08 		4.46 4.34 4.42 130,580
24 Jan 17 4.42000
+0.01 		4.45 4.33 4.35 144,586
23 Jan 17 4.41000
-0.11 		4.47 4.35 4.47 184,115
20 Jan 17 4.52100
-0.05 		4.57 4.48 4.53 92,965
19 Jan 17 4.57100
+0.00 		4.59 4.51 4.59 115,447
18 Jan 17 4.57400
+0.01 		4.60 4.45 4.58 194,343
17 Jan 17 4.56200
+0.14 		4.65 4.35 4.42 633,092
16 Jan 17 4.42000
-0.09 		4.49 4.39 4.46 192,780
13 Jan 17 4.50600
+0.04 		4.55 4.41 4.55 289,759
12 Jan 17 4.46700
-0.01 		4.68 4.45 4.49 527,471
11 Jan 17 4.47700
+0.20 		4.49 4.30 4.30 499,816
10 Jan 17 4.28100
+0.07 		4.30 4.16 4.21 186,726
09 Jan 17 4.20900
-0.02 		4.30 4.18 4.22 222,910
06 Jan 17 4.22900
+0.04 		4.24 4.15 4.19 158,503
05 Jan 17 4.19400
+0.00 		4.26 4.13 4.14 203,859
04 Jan 17 4.19800
+0.00 		4.28 4.13 4.22 277,519
03 Jan 17 4.20000
-0.07 		4.38 4.14 4.32 218,493
02 Jan 17 4.27200
+0.07 		4.38 4.09 4.14 157,132
30 Dec 16 4.20100
-0.08 		4.31 4.18 4.28 190,461
29 Dec 16 4.28000
+0.15 		4.31 4.17 4.18 395,634
28 Dec 16 4.13000
+0.04 		4.22 4.06 4.06 165,559
27 Dec 16 4.09300
+0.12 		4.17 3.95 3.95 265,232
23 Dec 16 3.97500
-0.12 		4.09 3.97 4.08 267,078
22 Dec 16 4.09800
-0.05 		4.24 3.75 4.16 389,645
21 Dec 16 4.14900
+0.02 		4.21 4.11 4.15 442,824
20 Dec 16 4.12600
+0.06 		4.18 4.07 4.07 521,863
19 Dec 16 4.06400
-0.01 		4.28 3.99 4.06 594,812
16 Dec 16 4.07700
-0.11 		4.16 4.07 4.16 736,557
15 Dec 16 4.18700
+0.13 		4.21 4.03 4.07 590,608
14 Dec 16 4.05500
+0.10 		4.10 3.99 3.99 1,118,221
13 Dec 16 3.95500
+0.30 		3.99 3.56 3.60 819,193
12 Dec 16 3.65700
-0.02 		3.94 3.61 3.69 813,558
09 Dec 16 3.67300
+0.12 		3.71 3.53 3.55 513,882
08 Dec 16 3.55800
+0.03 		3.59 3.48 3.50 851,700
07 Dec 16 3.52800
+0.30 		3.53 3.17 3.18 1,457,471
06 Dec 16 3.23000
+0.23 		3.24 2.98 2.98 589,746
05 Dec 16 2.99700
+0.04 		3.05 2.96 3.02 108,369
02 Dec 16 2.96000
-0.02 		2.98 2.90 2.95 103,921
01 Dec 16 2.97700
-0.01 		3.03 2.87 2.99 198,261
30 Nov 16 2.98700
-0.08 		3.12 2.99 3.10 253,911
29 Nov 16 3.06700
-0.01 		3.11 3.06 3.11 86,745
28 Nov 16 3.08100
+0.09 		3.10 2.96 2.96 170,172
25 Nov 16 2.99600
-0.09 		3.10 2.99 3.10 157,740
24 Nov 16 3.08800
+0.06 		3.11 3.03 3.05 254,214
23 Nov 16 3.03000
+0.06 		3.10 2.97 2.97 394,226
22 Nov 16 2.97200
+0.04 		2.99 2.91 2.91 295,664
21 Nov 16 2.93000
-0.01 		2.96 2.91 2.93 85,265
18 Nov 16 2.94000
+0.00 		2.97 2.93 2.94 68,682
17 Nov 16 2.94000
-0.01 		2.97 2.93 2.94 85,323
16 Nov 16 2.95000
-0.01 		3.00 2.93 2.95 70,512
15 Nov 16 2.95900
+0.06 		3.01 2.89 2.89 226,699
14 Nov 16 2.89500
+0.00 		2.91 2.87 2.90 106,565
11 Nov 16 2.89900
+0.00 		2.91 2.85 2.90 86,590
10 Nov 16 2.90000
+0.15 		2.93 2.75 2.75 539,136
09 Nov 16 2.75300
+0.03 		2.76 2.63 2.67 83,087
08 Nov 16 2.72000
-0.01 		2.75 2.71 2.73 99,200
07 Nov 16 2.73000
+0.02 		2.77 2.71 2.74 49,279
04 Nov 16 2.71100
-0.02 		2.74 2.71 2.74 46,191
03 Nov 16 2.73400
-0.05 		2.81 2.72 2.81 91,599
02 Nov 16 2.78300
-0.03 		2.82 2.77 2.82 81,834
01 Nov 16 2.81300
-0.04 		2.87 2.81 2.87 29,060
31 Oct 16 2.85400
+0.10 		2.87 2.75 2.75 134,181
28 Oct 16 2.75000
+0.01 		2.75 2.72 2.73 32,615
27 Oct 16 2.73600
-0.02 		2.76 2.73 2.75 62,090
26 Oct 16 2.75200
-0.02 		2.77 2.74 2.77 22,329
25 Oct 16 2.77000
-0.03 		2.79 2.73 2.78 39,789
24 Oct 16 2.79800
+0.00 		2.80 2.75 2.79 65,488
21 Oct 16 2.80000
+0.00 		2.82 2.79 2.79 29,190
20 Oct 16 2.80000
-0.04 		2.84 2.79 2.81 45,247
19 Oct 16 2.83800
+0.04 		2.84 2.80 2.81 47,285
18 Oct 16 2.80000
+0.02 		2.81 2.76 2.77 86,488
17 Oct 16 2.77600
+0.00 		2.81 2.75 2.75 38,410
14 Oct 16 2.78000
+0.07 		2.82 2.72 2.75 90,611
13 Oct 16 2.71000
+0.00 		2.77 2.68 2.71 118,332
12 Oct 16 2.71100
-0.03 		2.79 2.68 2.72 143,652
11 Oct 16 2.74200
-0.03 		2.79 2.73 2.79 52,719
10 Oct 16 2.77400
+0.00 		2.83 2.74 2.80 51,080
07 Oct 16 2.77100
-0.04 		2.83 2.73 2.83 85,643
06 Oct 16 2.81300
-0.04 		2.86 2.75 2.86 144,926
05 Oct 16 2.85500
-0.01 		2.87 2.83 2.86 51,911
04 Oct 16 2.86300
-0.07 		2.92 2.86 2.86 39,427
03 Oct 16 2.92900
+0.09 		2.93 2.83 2.85 125,272
30 Sep 16 2.83400
-0.03 		2.85 2.80 2.82 85,237
29 Sep 16 2.86000
-0.03 		2.91 2.80 2.88 134,457
28 Sep 16 2.88600
+0.07 		2.91 2.80 2.80 165,560
27 Sep 16 2.82000
+0.02 		2.82 2.78 2.80 74,454
26 Sep 16 2.80000
+0.00 		2.81 2.76 2.80 50,136
23 Sep 16 2.80400
+0.01 		2.84 2.78 2.78 69,068
22 Sep 16 2.78900
+0.07 		2.81 2.73 2.75 85,626
21 Sep 16 2.72300
-0.02 		2.75 2.72 2.74 99,197
20 Sep 16 2.74300
+0.01 		2.79 2.72 2.75 53,576
19 Sep 16 2.73100
+0.06 		2.75 2.67 2.67 41,879
16 Sep 16 2.67000
-0.06 		2.77 2.67 2.75 194,732
15 Sep 16 2.73400
+0.00 		2.79 2.72 2.73 104,615
14 Sep 16 2.73500
+0.01 		2.80 2.72 2.77 120,445
13 Sep 16 2.72000
-0.03 		2.80 2.71 2.78 163,732
12 Sep 16 2.75100
-0.12 		2.86 2.71 2.85 215,973
09 Sep 16 2.87000
-0.04 		2.95 2.85 2.92 92,602
08 Sep 16 2.90600
+0.06 		2.94 2.87 2.87 199,852
07 Sep 16 2.84200
+0.02 		2.87 2.81 2.84 96,425
06 Sep 16 2.82700
+0.08 		2.83 2.73 2.78 150,108
05 Sep 16 2.75000
+0.02 		2.79 2.75 2.76 88,380
02 Sep 16 2.73500
+0.01 		2.77 2.72 2.74 123,160
01 Sep 16 2.72000
+0.02 		2.75 2.70 2.70 100,869
31 Aug 16 2.69900
+0.05 		2.74 2.63 2.63 89,968
30 Aug 16 2.65000
+0.01 		2.66 2.62 2.66 109,541
29 Aug 16 2.64000
-0.01 		2.65 2.60 2.65 104,342
26 Aug 16 2.65100
+0.00 		2.70 2.65 2.65 127,894
25 Aug 16 2.65200
-0.04 		2.71 2.65 2.71 105,432
24 Aug 16 2.69000
-0.01 		2.73 2.67 2.73 82,032
23 Aug 16 2.69900
+0.01 		2.75 2.66 2.70 125,518
22 Aug 16 2.68800
+0.04 		2.78 2.65 2.65 96,779
19 Aug 16 2.65100
-0.03 		2.70 2.65 2.68 87,711
18 Aug 16 2.68200
-0.05 		2.76 2.68 2.72 97,033
17 Aug 16 2.73100
-0.05 		2.84 2.70 2.84 132,589
16 Aug 16 2.77600
+0.09 		2.90 2.68 2.69 262,253
15 Aug 16 2.69100
-0.02 		2.75 2.68 2.75 70,389
12 Aug 16 2.71000
-0.01 		2.74 2.71 2.72 78,255
11 Aug 16 2.72200
+0.00 		2.79 2.72 2.72 64,631
10 Aug 16 2.72000
-0.08 		2.82 2.72 2.82 139,063
09 Aug 16 2.80000
+0.11 		2.84 2.68 2.68 153,888
08 Aug 16 2.68600
-0.06 		2.76 2.69 2.75 107,491
05 Aug 16 2.74600
+0.00 		2.78 2.70 2.75 89,099
04 Aug 16 2.75100
+0.10 		2.82 2.65 2.75 186,198
03 Aug 16 2.65600
-0.13 		2.82 2.65 2.82 167,546
02 Aug 16 2.78200
+0.03 		2.88 2.69 2.75 159,739
01 Aug 16 2.75000
-0.16 		2.91 2.75 2.86 214,854
29 Jul 16 2.90800
+0.00 		2.98 2.76 2.84 166,826
28 Jul 16 2.90600
-0.07 		2.98 2.86 2.98 228,823
27 Jul 16 2.97800
+0.18 		2.98 2.83 2.84 300,720
26 Jul 16 2.80000
+0.03 		2.85 2.70 2.76 396,405
25 Jul 16 2.77000
+0.19 		2.79 2.59 2.64 365,364
22 Jul 16 2.57500
+0.12 		2.70 2.50 2.50 448,672
21 Jul 16 2.45700
+0.15 		2.52 2.33 2.33 504,051
20 Jul 16 2.30200
+0.03 		2.33 2.28 2.28 197,656
19 Jul 16 2.27700
+0.02 		2.31 2.26 2.29 128,416
18 Jul 16 2.25800
-0.04 		2.32 2.26 2.31 101,371
15 Jul 16 2.29500
+0.07 		2.32 2.23 2.26 170,715
14 Jul 16 2.23000
+0.01 		2.28 2.21 2.28 136,676
13 Jul 16 2.22000
-0.05 		2.30 2.22 2.29 228,573
12 Jul 16 2.27200
+0.00 		2.35 2.27 2.29 182,171
11 Jul 16 2.27000
-0.01 		2.32 2.27 2.29 87,218
08 Jul 16 2.28100
-0.01 		2.30 2.28 2.29 86,139
07 Jul 16 2.28600
+0.05 		2.31 2.24 2.24 73,187
06 Jul 16 2.23600
-0.08 		2.35 2.23 2.35 115,750
05 Jul 16 2.31100
-0.05 		2.38 2.30 2.35 153,433
04 Jul 16 2.36000
+0.02 		2.38 2.36 2.36 51,345
01 Jul 16 2.34200
+0.04 		2.44 2.32 2.39 53,312
30 Jun 16 2.30100
+0.00 		2.35 2.27 2.27 117,144
29 Jun 16 2.30200
+0.09 		2.37 2.25 2.32 106,744
28 Jun 16 2.21000
+0.03 		2.32 2.18 2.20 206,149
27 Jun 16 2.18100
-0.12 		2.32 2.18 2.32 200,963
24 Jun 16 2.30000
-0.21 		2.44 2.10 2.20 416,040
23 Jun 16 2.50700
+0.01 		2.51 2.45 2.50 64,318
22 Jun 16 2.49600
-0.05 		2.55 2.50 2.51 38,141
21 Jun 16 2.54200
-0.02 		2.56 2.50 2.56 54,017
20 Jun 16 2.56400
+0.12 		2.56 2.45 2.45 107,031
17 Jun 16 2.44800
+0.08 		2.48 2.40 2.40 396,754
16 Jun 16 2.37000
-0.03 		2.42 2.36 2.40 84,929
15 Jun 16 2.40100
+0.02 		2.46 2.38 2.38 98,350
14 Jun 16 2.37900
-0.04 		2.49 2.36 2.48 93,025
13 Jun 16 2.42000
-0.04 		2.50 2.40 2.45 165,891
10 Jun 16 2.45600
-0.05 		2.52 2.45 2.51 158,916
09 Jun 16 2.50400
-0.02 		2.55 2.50 2.52 78,549
08 Jun 16 2.52200
-0.03 		2.60 2.52 2.60 84,439
07 Jun 16 2.55100
-0.03 		2.62 2.53 2.59 182,246
06 Jun 16 2.58000
+0.01 		2.60 2.55 2.55 36,949
03 Jun 16 2.56900
+0.05 		2.61 2.54 2.56 92,719
02 Jun 16 2.52000
+0.01 		2.57 2.51 2.51 40,122
01 Jun 16 2.51000
-0.07 		2.60 2.51 2.58 160,680
31 May 16 2.58000
-0.07 		2.66 2.57 2.65 116,025
30 May 16 2.64800
+0.11 		2.70 2.53 2.53 81,779
27 May 16 2.54100
-0.01 		2.61 2.53 2.60 48,373
26 May 16 2.54600
-0.04 		2.61 2.51 2.58 93,626
25 May 16 2.58500
-0.03 		2.64 2.58 2.62 87,426
24 May 16 2.61900
-0.07 		2.71 2.61 2.69 92,791
23 May 16 2.68400
+0.06 		2.70 2.62 2.70 31,194
20 May 16 2.62000
-0.13 		2.73 2.62 2.72 91,742
19 May 16 2.74500
-0.02 		2.78 2.70 2.75 35,862
18 May 16 2.76000
-0.04 		2.81 2.75 2.80 47,754
17 May 16 2.80000
-0.02 		2.83 2.75 2.83 25,773
16 May 16 2.82200
+0.00 		2.84 2.77 2.77 21,031
13 May 16 2.82000
+0.09 		2.82 2.68 2.82 83,425
12 May 16 2.73400
-0.12 		2.87 2.70 2.87 151,689
11 May 16 2.85000
+0.04 		2.86 2.81 2.81 66,816
10 May 16 2.81000
+0.02 		2.84 2.80 2.80 44,983
09 May 16 2.78500
+0.00 		2.87 2.79 2.87 42,880
06 May 16 2.78200
+0.00 		2.82 2.76 2.77 37,226
05 May 16 2.78200
-0.03 		2.82 2.77 2.82 14,139
04 May 16 2.81700
+0.02 		2.82 2.77 2.79 61,813
03 May 16 2.79600
-0.12 		2.86 2.80 2.81 85,268
02 May 16 2.91300
+0.13 		2.92 2.80 2.87 145,121
29 Apr 16 2.78000
-0.07 		2.86 2.78 2.86 113,267
28 Apr 16 2.85000
+0.04 		2.85 2.80 2.80 37,862
27 Apr 16 2.81000
+0.10 		2.86 2.69 2.70 166,121
26 Apr 16 2.71000
+0.00 		2.75 2.68 2.70 107,176
25 Apr 16 2.71500
+0.02 		2.74 2.71 2.72 38,653
22 Apr 16 2.69800
-0.05 		2.77 2.69 2.75 81,871
21 Apr 16 2.74900
-0.04 		2.82 2.73 2.77 146,164
20 Apr 16 2.79300
+0.00 		2.82 2.77 2.80 71,768
19 Apr 16 2.79100
+0.09 		2.80 2.68 2.70 108,075
18 Apr 16 2.69800
+0.07 		2.71 2.60 2.63 94,215
15 Apr 16 2.63000
-0.08 		2.73 2.62 2.71 53,752
14 Apr 16 2.71400
+0.01 		2.72 2.60 2.71 32,230
13 Apr 16 2.70700
+0.12 		2.71 2.60 2.60 73,793
12 Apr 16 2.59000
-0.01 		2.64 2.58 2.64 25,364
11 Apr 16 2.60300
+0.04 		2.62 2.55 2.55 45,162
08 Apr 16 2.56300
-0.03 		2.62 2.55 2.60 105,713
07 Apr 16 2.59500
-0.04 		2.66 2.58 2.66 52,633
06 Apr 16 2.63200
-0.02 		2.70 2.60 2.68 55,462
05 Apr 16 2.65500
+0.00 		2.70 2.33 2.70 638,585
04 Apr 16 2.65700
-0.05 		2.70 2.64 2.68 73,936
01 Apr 16 2.70500
-0.02 		2.72 2.68 2.69 61,837
31 Mar 16 2.72000
-0.02 		2.77 2.71 2.77 35,665
30 Mar 16 2.73900
+0.07 		2.77 2.71 2.77 84,279
29 Mar 16 2.67100
-0.10 		2.79 2.67 2.78 108,912
24 Mar 16 2.77300
-0.02 		2.86 2.77 2.79 111,483
23 Mar 16 2.79500
+0.02 		2.84 2.78 2.80 55,358
22 Mar 16 2.77300
-0.09 		2.86 2.75 2.86 184,870
21 Mar 16 2.86100
+0.02 		2.94 2.84 2.87 175,243
18 Mar 16 2.84500
+0.02 		2.87 2.80 2.80 181,080
17 Mar 16 2.82100
+0.10 		2.82 2.74 2.75 120,977
16 Mar 16 2.72500
-0.05 		2.79 2.69 2.77 143,286
15 Mar 16 2.77200
-0.06 		2.85 2.77 2.83 100,474
14 Mar 16 2.83100
+0.07 		2.88 2.73 2.73 153,176
11 Mar 16 2.75700
+0.12 		2.78 2.61 2.61 46,047
10 Mar 16 2.64000
-0.03 		2.73 2.64 2.67 68,988
09 Mar 16 2.66600
-0.05 		2.73 2.63 2.68 61,904
08 Mar 16 2.71200
-0.07 		2.80 2.69 2.79 71,668
07 Mar 16 2.78500
+0.06 		2.79 2.73 2.73 80,971
04 Mar 16 2.72700
-0.01 		2.80 2.72 2.74 112,422
03 Mar 16 2.74100
+0.01 		2.80 2.71 2.71 46,734
02 Mar 16 2.73300
-0.01 		2.79 2.70 2.78 93,766
01 Mar 16 2.74700
+0.11 		2.77 2.61 2.64 180,915
29 Feb 16 2.63900
-0.03 		2.66 2.50 2.61 132,509
26 Feb 16 2.67200
-0.01 		2.72 2.65 2.70 47,002
25 Feb 16 2.68300
+0.08 		2.72 2.65 2.65 165,207
24 Feb 16 2.60200
-0.06 		2.65 2.58 2.63 112,363
23 Feb 16 2.66000
+0.03 		2.70 2.62 2.63 153,303
22 Feb 16 2.62900
+0.08 		2.63 2.57 2.60 96,980
19 Feb 16 2.55000
-0.05 		2.63 2.53 2.63 107,535
18 Feb 16 2.59800
-0.02 		2.64 2.57 2.63 67,725
17 Feb 16 2.62100
+0.13 		2.63 2.49 2.49 194,983
16 Feb 16 2.49400
-0.10 		2.54 2.45 2.53 141,049
15 Feb 16 2.59000
+0.06 		2.70 2.53 2.63 203,826
12 Feb 16 2.53000
+0.18 		2.54 2.34 2.41 357,794
11 Feb 16 2.35100
-0.12 		2.45 2.34 2.45 172,154
10 Feb 16 2.47000
+0.14 		2.49 2.33 2.45 209,178
09 Feb 16 2.32500
-0.05 		2.39 2.25 2.38 264,776
08 Feb 16 2.37800
-0.07 		2.46 2.34 2.44 238,944
05 Feb 16 2.44300
-0.07 		2.53 2.44 2.52 179,435
04 Feb 16 2.51200
+0.06 		2.53 2.43 2.51 159,768
03 Feb 16 2.45600
-0.12 		2.60 2.42 2.55 378,286
02 Feb 16 2.57200
-0.17 		2.73 2.56 2.72 204,658
01 Feb 16 2.74600
-0.17 		2.94 2.74 2.92 260,099
29 Jan 16 2.91500
+0.12 		2.94 2.79 2.85 270,514
28 Jan 16 2.79900
+0.10 		2.82 2.67 2.70 272,889
27 Jan 16 2.70000
+0.16 		2.70 2.54 2.54 185,746
26 Jan 16 2.54400
-0.02 		2.60 2.47 2.49 348,339
25 Jan 16 2.56000
-0.06 		2.78 2.55 2.78 254,066
22 Jan 16 2.62100
+0.04 		2.80 2.61 2.65 283,650
21 Jan 16 2.58000
-0.13 		2.78 2.57 2.71 460,202
20 Jan 16 2.71000
-0.20 		2.87 2.71 2.87 201,572
19 Jan 16 2.90600
+0.04 		2.96 2.87 2.88 150,306
18 Jan 16 2.86900
-0.12 		3.02 2.80 3.00 178,510
15 Jan 16 2.99300
+0.02 		3.03 2.92 3.03 129,904
14 Jan 16 2.96900
-0.07 		3.02 2.93 2.96 128,158
13 Jan 16 3.03700
+0.11 		3.11 2.94 2.94 175,356
12 Jan 16 2.92600
-0.09 		3.08 2.92 3.02 161,831
11 Jan 16 3.01400
+0.01 		3.11 2.99 3.09 203,637
08 Jan 16 3.00100
-0.21 		3.21 2.96 3.17 246,398
07 Jan 16 3.21200
+0.07 		3.22 2.92 3.10 360,459
06 Jan 16 3.14200
-0.16 		3.29 3.07 3.29 281,519
05 Jan 16 3.30000
+0.00 		3.33 3.21 3.33 198,550
04 Jan 16 3.29500
-0.02 		3.32 3.20 3.22 190,970
31 Dec 15 3.31600
+0.00 		3.33 3.29 3.29 56,103
30 Dec 15 3.31400
-0.01 		3.34 3.25 3.32 116,808
29 Dec 15 3.32200
+0.09 		3.35 3.23 3.23 226,627
28 Dec 15 3.23400
-0.06 		3.30 3.16 3.23 167,311
24 Dec 15 3.28900
+0.06 		3.29 3.21 3.22 107,332
23 Dec 15 3.23300
+0.07 		3.29 3.17 3.17 319,663
22 Dec 15 3.16400
-0.05 		3.26 3.16 3.18 207,289
21 Dec 15 3.21200
+0.13 		3.24 3.05 3.05 379,977
18 Dec 15 3.07900
-0.05 		3.14 3.05 3.07 256,942
17 Dec 15 3.12900
+0.10 		3.14 2.99 2.99 478,793
16 Dec 15 3.03400
+0.19 		3.10 2.85 2.85 487,078
15 Dec 15 2.84700
+0.00 		2.88 2.75 2.86 297,307
14 Dec 15 2.84200
+0.20 		2.87 2.67 2.68 532,347
11 Dec 15 2.64300
+0.06 		2.69 2.56 2.60 484,785
10 Dec 15 2.58000
+0.01 		2.60 2.56 2.60 351,392
09 Dec 15 2.57400
-0.01 		2.61 2.56 2.60 308,034
08 Dec 15 2.58200
+0.01 		2.60 2.51 2.59 333,348
07 Dec 15 2.57000
+0.24 		2.69 2.45 2.45 689,092
04 Dec 15 2.32900
-0.05 		2.36 2.31 2.32 85,931
03 Dec 15 2.37600
+0.00 		2.41 2.33 2.38 181,413
02 Dec 15 2.38000
+0.01 		2.41 2.37 2.37 123,413
01 Dec 15 2.36800
-0.01 		2.42 2.37 2.38 114,439
30 Nov 15 2.38200
+0.00 		2.43 2.38 2.38 117,140
27 Nov 15 2.38000
+0.00 		2.44 2.38 2.39 69,117
26 Nov 15 2.37700
+0.01 		2.40 2.38 2.38 44,472
25 Nov 15 2.37000
+0.00 		2.39 2.37 2.37 120,459
24 Nov 15 2.36900
+0.00 		2.39 2.37 2.38 88,229
23 Nov 15 2.37200
+0.00 		2.40 2.37 2.40 50,649
20 Nov 15 2.37000
+0.01 		2.40 2.36 2.37 66,394
19 Nov 15 2.36300
+0.01 		2.38 2.35 2.38 84,280
18 Nov 15 2.35100
+0.01 		2.38 2.35 2.36 93,729
17 Nov 15 2.34600
-0.01 		2.53 2.33 2.43 210,664
16 Nov 15 2.36000
+0.01 		2.43 2.34 2.34 231,653
13 Nov 15 2.35100
-0.12 		2.49 2.35 2.45 336,895
12 Nov 15 2.47200
-0.06 		2.57 2.47 2.54 197,083
11 Nov 15 2.53000
+0.01 		2.56 2.50 2.56 122,276
10 Nov 15 2.52400
+0.02 		2.59 2.49 2.59 154,521
09 Nov 15 2.50000
-0.09 		2.66 2.50 2.60 319,738
06 Nov 15 2.59000
-0.13 		2.70 2.58 2.70 281,775
05 Nov 15 2.71700
-0.02 		2.76 2.72 2.72 91,575
04 Nov 15 2.73400
-0.08 		2.83 2.73 2.80 348,181
03 Nov 15 2.81300
-0.03 		2.86 2.75 2.86 119,242
02 Nov 15 2.83900
+0.04 		2.87 2.75 2.75 90,568
30 Oct 15 2.79900
+0.02 		2.85 2.76 2.85 74,497
29 Oct 15 2.78400
-0.11 		2.90 2.76 2.86 92,418
28 Oct 15 2.89200
+0.08 		2.89 2.80 2.80 37,879
27 Oct 15 2.80800
-0.04 		2.85 2.80 2.80 37,269
26 Oct 15 2.84900
-0.03 		2.89 2.83 2.89 41,992
23 Oct 15 2.88200
-0.01 		2.89 2.86 2.86 108,275
22 Oct 15 2.88700
+0.07 		2.89 2.81 2.82 102,357
21 Oct 15 2.81600
-0.03 		2.88 2.81 2.88 81,888
20 Oct 15 2.84200
-0.04 		2.88 2.84 2.84 44,119
19 Oct 15 2.88200
+0.02 		2.90 2.83 2.88 77,493
16 Oct 15 2.86100
-0.01 		2.88 2.85 2.88 97,372
15 Oct 15 2.87500
+0.10 		2.88 2.74 2.78 97,968
14 Oct 15 2.77100
+0.00 		2.79 2.69 2.75 103,226
13 Oct 15 2.76600
-0.08 		2.85 2.75 2.85 129,871
12 Oct 15 2.84200
+0.03 		2.88 2.75 2.77 119,304
09 Oct 15 2.81000
+0.00 		2.84 2.78 2.82 143,590
08 Oct 15 2.80600
+0.02 		2.81 2.77 2.79 82,201
07 Oct 15 2.78200
+0.03 		2.82 2.75 2.75 167,784
06 Oct 15 2.75000
-0.02 		2.82 2.74 2.77 133,104
05 Oct 15 2.77000
+0.03 		2.78 2.73 2.74 137,176
02 Oct 15 2.74000
+0.15 		2.74 2.59 2.59 252,363
01 Oct 15 2.58800
+0.03 		2.61 2.56 2.56 252,024
30 Sep 15 2.56200
+0.10 		2.60 2.47 2.49 169,472
29 Sep 15 2.46700
+0.01 		2.48 2.38 2.40 140,302
28 Sep 15 2.45500
-0.03 		2.52 2.42 2.50 282,623
25 Sep 15 2.48700
+0.10 		2.52 2.42 2.42 256,082
24 Sep 15 2.39200
-0.07 		2.48 2.38 2.46 197,434
23 Sep 15 2.46100
+0.06 		2.48 2.37 2.41 177,935
22 Sep 15 2.39800
-0.08 		2.50 2.37 2.48 247,358
21 Sep 15 2.47600
+0.01 		2.52 2.45 2.45 138,181
18 Sep 15 2.46800
-0.10 		2.57 2.45 2.57 250,098
17 Sep 15 2.56400
+0.11 		2.59 2.42 2.45 241,803
16 Sep 15 2.45500
+0.03 		2.48 2.40 2.45 166,534
15 Sep 15 2.42000
-0.06 		2.48 2.37 2.48 362,393
14 Sep 15 2.48200
-0.02 		2.57 2.48 2.55 236,342
11 Sep 15 2.50600
-0.08 		2.62 2.47 2.61 370,655
10 Sep 15 2.58100
-0.16 		2.77 2.58 2.75 555,869
09 Sep 15 2.73900
-0.23 		3.04 2.71 3.02 424,145
08 Sep 15 2.96500
-0.01 		3.00 2.90 2.97 182,662
07 Sep 15 2.97100
+0.07 		2.97 2.86 2.90 133,908
04 Sep 15 2.90300
-0.02 		2.94 2.87 2.90 210,742
03 Sep 15 2.92700
+0.12 		2.98 2.82 2.82 326,957
02 Sep 15 2.80700
-0.04 		2.88 2.79 2.88 190,045
01 Sep 15 2.84500
-0.09 		2.94 2.80 2.93 274,550
31 Aug 15 2.93300
-0.01 		2.95 2.90 2.92 166,839
28 Aug 15 2.94000
-0.02 		2.99 2.91 2.99 159,145
27 Aug 15 2.96400
+0.17 		2.97 2.85 2.88 321,601
26 Aug 15 2.79800
-0.02 		2.86 2.70 2.79 239,671
25 Aug 15 2.81600
+0.19 		2.85 2.63 2.64 272,998
24 Aug 15 2.62700
-0.17 		2.74 2.51 2.74 634,610
21 Aug 15 2.80000
-0.07 		2.88 2.80 2.81 227,088
20 Aug 15 2.87100
-0.05 		2.94 2.81 2.94 238,102
19 Aug 15 2.91800
-0.09 		3.01 2.89 3.01 177,635
18 Aug 15 3.00900
+0.04 		3.03 2.91 2.95 242,954
17 Aug 15 2.96900
+0.11 		2.97 2.76 2.88 269,683
14 Aug 15 2.85900
+0.13 		2.87 2.75 2.77 189,181
13 Aug 15 2.73200
-0.06 		2.86 2.71 2.79 430,581
12 Aug 15 2.79000
-0.19 		2.95 2.78 2.95 472,506
11 Aug 15 2.98200
+0.00 		3.00 2.95 2.98 183,892
10 Aug 15 2.98400
-0.06 		3.06 2.95 3.05 275,364
07 Aug 15 3.04000
-0.28 		3.30 3.00 3.30 629,519
06 Aug 15 3.32300
+0.02 		3.35 3.27 3.30 281,415
05 Aug 15 3.29800
+0.17 		3.30 3.15 3.15 305,937
04 Aug 15 3.13100
-0.09 		3.20 3.11 3.20 207,164
03 Aug 15 3.21900
-0.01 		3.30 3.20 3.30 334,583
31 Jul 15 3.23300
+0.23 		3.23 2.98 2.98 359,834
30 Jul 15 3.00500
-0.03 		3.05 2.97 3.01 79,585
29 Jul 15 3.03300
+0.00 		3.05 2.99 3.02 79,491
28 Jul 15 3.03600
+0.05 		3.06 2.97 2.97 126,050
27 Jul 15 2.99000
-0.15 		3.11 2.97 3.11 158,615
24 Jul 15 3.13600
+0.02 		3.17 3.05 3.05 107,885
23 Jul 15 3.11200
-0.01 		3.15 3.07 3.12 81,899
22 Jul 15 3.12400
-0.01 		3.13 3.10 3.10 43,248
21 Jul 15 3.13100
-0.06 		3.21 3.13 3.19 82,147
20 Jul 15 3.18700
+0.06 		3.19 3.09 3.09 109,098
17 Jul 15 3.13000
+0.00 		3.17 3.10 3.13 73,465
16 Jul 15 3.13200
-0.05 		3.19 3.12 3.13 124,127
15 Jul 15 3.17900
+0.08 		3.19 3.09 3.11 99,303
14 Jul 15 3.10100
+0.05 		3.11 3.06 3.09 111,405
13 Jul 15 3.05000
+0.02 		3.11 3.02 3.02 174,825
10 Jul 15 3.03300
+0.07 		3.05 2.97 2.97 114,729
09 Jul 15 2.96700
+0.06 		3.00 2.85 2.85 210,913
08 Jul 15 2.90700
+0.14 		2.93 2.78 2.85 175,774
07 Jul 15 2.77100
-0.08 		2.88 2.77 2.88 178,468
06 Jul 15 2.85200
-0.07 		2.94 2.83 2.85 235,399
03 Jul 15 2.91800
+0.02 		2.92 2.87 2.90 146,704
02 Jul 15 2.89700
-0.06 		2.95 2.87 2.90 155,326
01 Jul 15 2.96100
+0.08 		3.00 2.88 2.92 146,057
30 Jun 15 2.87900
-0.06 		2.92 2.84 2.92 202,687
29 Jun 15 2.94000
-0.14 		3.02 2.83 2.85 369,551
26 Jun 15 3.08000
-0.10 		3.19 3.07 3.18 157,663
25 Jun 15 3.18100
+0.10 		3.20 3.06 3.09 283,641
24 Jun 15 3.08000
+0.01 		3.11 3.06 3.06 169,984
23 Jun 15 3.07400
+0.00 		3.12 3.04 3.12 227,100
22 Jun 15 3.07100
+0.06 		3.12 2.98 2.98 316,609
19 Jun 15 3.00900
-0.05 		3.09 2.97 3.06 635,743
18 Jun 15 3.06000
+0.05 		3.08 2.89 2.99 240,891
17 Jun 15 3.01200
+0.04 		3.06 2.96 3.00 264,127
16 Jun 15 2.97600
+0.02 		2.99 2.87 2.95 348,847
15 Jun 15 2.95800
-0.07 		3.03 2.95 3.01 282,470
12 Jun 15 3.02400
-0.12 		3.15 3.01 3.15 153,474
11 Jun 15 3.14100
-0.02 		3.18 3.09 3.17 182,054
10 Jun 15 3.16500
+0.16 		3.17 3.01 3.03 196,639
09 Jun 15 3.00700
+0.02 		3.02 2.91 2.97 302,983
08 Jun 15 2.98300
-0.08 		3.07 2.98 3.05 200,227
05 Jun 15 3.05800
-0.12 		3.18 3.05 3.18 189,910
04 Jun 15 3.18000
-0.02 		3.23 3.12 3.23 246,854
03 Jun 15 3.19600
+0.10 		3.24 3.14 3.15 406,015
02 Jun 15 3.10000
+0.05 		3.12 3.01 3.04 227,182
01 Jun 15 3.05000
-0.06 		3.19 3.01 3.19 373,580
29 May 15 3.11300
-0.09 		3.20 3.10 3.20 293,365
28 May 15 3.20500
-0.04 		3.28 3.18 3.19 213,748
27 May 15 3.24000
+0.01 		3.31 3.16 3.22 617,478
26 May 15 3.23400
-0.35 		3.55 3.22 3.49 1,415,091
25 May 15 3.58000
+0.64 		3.61 3.09 3.09 2,150,706
22 May 15 2.93500
+0.00 		2.95 2.92 2.93 83,768
21 May 15 2.93400
-0.06 		2.98 2.93 2.96 127,340
20 May 15 2.99000
+0.00 		3.01 2.95 2.98 117,039
19 May 15 2.98700
-0.03 		3.08 2.98 3.04 174,664
18 May 15 3.01800
+0.09 		3.05 2.93 2.93 284,642
15 May 15 2.93100
-0.01 		2.97 2.91 2.97 147,262
14 May 15 2.93600
+0.01 		2.95 2.88 2.90 112,920
13 May 15 2.92200
+0.04 		2.96 2.86 2.89 146,606
12 May 15 2.88500
-0.08 		2.96 2.84 2.96 182,411
11 May 15 2.96400
+0.03 		2.99 2.88 2.88 142,745
08 May 15 2.93500
+0.07 		2.94 2.84 2.86 202,404
07 May 15 2.86200
-0.04 		2.90 2.82 2.86 151,359
06 May 15 2.90400
-0.01 		2.93 2.80 2.81 209,723
05 May 15 2.91700
+0.14 		2.94 2.78 2.78 388,035
04 May 15 2.77800
-0.01 		2.80 2.74 2.79 162,772
30 Apr 15 2.78700
-0.03 		2.82 2.76 2.82 202,847
29 Apr 15 2.81600
+0.00 		2.83 2.80 2.81 154,553
28 Apr 15 2.81100
-0.07 		2.88 2.80 2.88 209,528
27 Apr 15 2.88500
+0.07 		2.89 2.76 2.81 266,083
24 Apr 15 2.81100
-0.03 		2.86 2.80 2.84 136,095
23 Apr 15 2.83700
-0.04 		2.90 2.80 2.90 169,744
22 Apr 15 2.87200
-0.02 		2.90 2.83 2.88 208,364
21 Apr 15 2.88900
-0.04 		2.95 2.86 2.92 162,978
20 Apr 15 2.93000
+0.02 		2.94 2.89 2.89 141,264
17 Apr 15 2.91000
-0.07 		3.00 2.89 2.98 240,136
16 Apr 15 2.98200
-0.08 		3.07 2.95 3.07 265,125
15 Apr 15 3.05900
+0.02 		3.11 3.01 3.01 218,204
14 Apr 15 3.03800
+0.00 		3.07 2.99 3.02 191,046
13 Apr 15 3.03500
-0.07 		3.11 3.03 3.11 185,429
10 Apr 15 3.10300
+0.06 		3.14 3.03 3.03 251,893
09 Apr 15 3.04400
+0.05 		3.05 2.98 3.03 235,212
08 Apr 15 2.99000
-0.07 		3.08 2.96 3.08 264,010
07 Apr 15 3.06200
+0.03 		3.13 3.06 3.06 374,508
02 Apr 15 3.03400
+0.13 		3.06 2.90 2.90 665,759
01 Apr 15 2.90500
+0.05 		2.92 2.84 2.86 198,482
31 Mar 15 2.85400
-0.03 		2.92 2.81 2.89 273,574
30 Mar 15 2.88600
+0.13 		2.89 2.75 2.75 438,561
27 Mar 15 2.75700
-0.02 		2.82 2.73 2.77 189,996
26 Mar 15 2.77800
-0.05 		2.81 2.71 2.81 290,456
25 Mar 15 2.83300
-0.04 		2.90 2.81 2.89 226,538
24 Mar 15 2.87000
+0.02 		2.87 2.83 2.83 124,884
23 Mar 15 2.84800
-0.06 		2.91 2.84 2.91 152,099
20 Mar 15 2.91000
+0.05 		2.92 2.86 2.86 175,266
19 Mar 15 2.86100
+0.01 		2.87 2.82 2.85 176,591
18 Mar 15 2.85200
+0.05 		2.86 2.77 2.79 145,904
17 Mar 15 2.80000
-0.06 		2.85 2.75 2.84 237,505
16 Mar 15 2.85500
-0.02 		2.88 2.82 2.85 317,515
13 Mar 15 2.87600
-0.04 		2.94 2.86 2.91 245,293
12 Mar 15 2.91200
-0.08 		3.00 2.91 2.98 213,785
11 Mar 15 2.99000
+0.00 		3.02 2.94 2.95 217,046
10 Mar 15 2.98900
+0.01 		3.00 2.94 2.96 164,528
09 Mar 15 2.98300
+0.01 		3.01 2.92 2.95 145,334
06 Mar 15 2.97700
-0.01 		3.01 2.96 2.98 138,819
05 Mar 15 2.98300
-0.02 		3.03 2.97 3.00 220,186
04 Mar 15 3.00000
+0.02 		3.01 2.94 2.98 193,112
03 Mar 15 2.97700
-0.06 		3.06 2.97 3.06 299,139
02 Mar 15 3.03800
-0.01 		3.09 3.00 3.06 262,226
27 Feb 15 3.05300
+0.00 		3.07 3.02 3.05 215,686
26 Feb 15 3.05000
+0.05 		3.07 2.99 2.99 215,483
25 Feb 15 2.99800
-0.01 		3.01 2.96 3.00 268,522
24 Feb 15 3.01100
+0.01 		3.03 2.94 3.00 203,227
23 Feb 15 3.00200
-0.07 		3.10 3.00 3.09 293,529
20 Feb 15 3.07000
+0.07 		3.12 3.02 3.02 464,002
19 Feb 15 3.00200
+0.06 		3.01 2.92 2.96 310,871
18 Feb 15 2.93900
+0.01 		2.96 2.91 2.93 367,243
17 Feb 15 2.92700
-0.09 		3.00 2.91 3.00 346,254
16 Feb 15 3.01300
-0.02 		3.07 2.96 3.03 269,064
13 Feb 15 3.03000
-0.08 		3.14 3.02 3.14 279,325
12 Feb 15 3.10600
+0.08 		3.13 3.02 3.02 424,806
11 Feb 15 3.02500
-0.23 		3.40 3.01 3.26 713,805
10 Feb 15 3.25200
+0.15 		3.29 3.10 3.11 602,315
09 Feb 15 3.10300
-0.38 		3.40 3.07 3.40 976,641
06 Feb 15 3.48700
-0.03 		3.55 3.41 3.45 442,894
05 Feb 15 3.51500
-0.13 		3.63 3.49 3.62 457,362
04 Feb 15 3.64700
+0.06 		3.70 3.57 3.60 399,365
03 Feb 15 3.59100
+0.10 		3.60 3.45 3.45 338,873
02 Feb 15 3.48900
+0.03 		3.49 3.34 3.40 389,960
30 Jan 15 3.45800
+0.02 		3.50 3.44 3.45 369,677
29 Jan 15 3.43500
+0.11 		3.45 3.25 3.30 603,016
28 Jan 15 3.32400
-0.05 		3.40 3.28 3.38 324,496
27 Jan 15 3.37600
-0.05 		3.47 3.34 3.43 441,841
26 Jan 15 3.42200
+0.08 		3.45 3.24 3.29 687,086
23 Jan 15 3.33800
+0.15 		3.35 3.20 3.22 990,591
22 Jan 15 3.18900
+0.13 		3.22 3.06 3.06 574,462
21 Jan 15 3.06000
-0.05 		3.15 3.03 3.10 630,810
20 Jan 15 3.10700
+0.27 		3.13 2.85 2.85 984,917
19 Jan 15 2.84100
-0.17 		3.05 2.81 3.01 793,641
16 Jan 15 3.01600
+0.09 		3.04 2.92 2.93 704,978
15 Jan 15 2.93100
+0.05 		2.95 2.88 2.88 801,642
14 Jan 15 2.88400
+0.09 		2.89 2.79 2.80 537,556
13 Jan 15 2.79800
+0.04 		2.83 2.73 2.73 455,622
12 Jan 15 2.76300
-0.02 		2.84 2.75 2.80 372,761
09 Jan 15 2.78700
+0.01 		2.85 2.70 2.75 449,452
08 Jan 15 2.77200
+0.08 		2.79 2.65 2.69 527,321
07 Jan 15 2.69000
+0.12 		2.70 2.57 2.57 492,687
06 Jan 15 2.56900
-0.06 		2.62 2.54 2.60 351,862
05 Jan 15 2.62400
+0.01 		2.67 2.57 2.62 433,335
02 Jan 15 2.61300
+0.06 		2.63 2.53 2.55 386,552
31 Dec 14 2.55000
+0.05 		2.55 2.46 2.50 119,087
30 Dec 14 2.50100
+0.02 		2.52 2.45 2.45 319,150
29 Dec 14 2.48000
+0.08 		2.49 2.31 2.32 534,351
24 Dec 14 2.40000
-0.02 		2.44 2.39 2.41 116,018
23 Dec 14 2.41600
-0.01 		2.45 2.37 2.38 423,410
22 Dec 14 2.42600
+0.06 		2.44 2.34 2.34 353,260
19 Dec 14 2.36500
-0.03 		2.43 2.33 2.40 220,152
18 Dec 14 2.39400
+0.05 		2.40 2.30 2.38 376,785
17 Dec 14 2.34600
+0.12 		2.35 2.19 2.19 295,308
16 Dec 14 2.23000
-0.07 		2.30 2.15 2.23 450,549
15 Dec 14 2.30000
-0.01 		2.37 2.29 2.30 331,992
12 Dec 14 2.31200
-0.04 		2.34 2.28 2.31 182,779
11 Dec 14 2.34900
+0.08 		2.41 2.25 2.28 212,628
10 Dec 14 2.27400
-0.01 		2.36 2.22 2.28 309,337
09 Dec 14 2.28000
-0.09 		2.36 2.21 2.36 300,897
08 Dec 14 2.36800
+0.07 		2.49 2.33 2.33 724,259
05 Dec 14 2.29700
+0.04 		2.30 2.25 2.28 174,135
04 Dec 14 2.25400
-0.03 		2.30 2.23 2.29 188,094
03 Dec 14 2.28500
+0.04 		2.29 2.23 2.23 178,699
02 Dec 14 2.24500
-0.01 		2.28 2.21 2.28 144,264
01 Dec 14 2.25700
+0.03 		2.28 2.19 2.21 133,284
28 Nov 14 2.22700
+0.00 		2.25 2.20 2.24 143,106
27 Nov 14 2.23000
+0.00 		2.26 2.23 2.25 104,669
26 Nov 14 2.23300
+0.02 		2.25 2.21 2.24 83,320
25 Nov 14 2.21200
-0.04 		2.28 2.18 2.23 175,249
24 Nov 14 2.25100
+0.01 		2.26 2.17 2.24 117,328
21 Nov 14 2.24000
+0.01 		2.28 2.22 2.24 205,210
20 Nov 14 2.23300
+0.01 		2.25 2.17 2.19 138,422
19 Nov 14 2.21900
+0.02 		2.24 2.19 2.21 107,544
18 Nov 14 2.20400
+0.02 		2.21 2.13 2.13 122,606
17 Nov 14 2.18500
+0.07 		2.19 2.10 2.10 181,172
14 Nov 14 2.12000
+0.01 		2.15 2.11 2.11 57,318
13 Nov 14 2.11100
-0.04 		2.16 2.10 2.13 122,140
12 Nov 14 2.15600
-0.02 		2.18 2.14 2.17 141,398
11 Nov 14 2.17800
+0.02 		2.19 2.15 2.16 193,899
10 Nov 14 2.16000
+0.01 		2.18 2.08 2.13 184,794
07 Nov 14 2.15400
-0.01 		2.21 2.13 2.18 224,933
06 Nov 14 2.16300
+0.05 		2.17 2.08 2.15 303,289
05 Nov 14 2.11500
+0.06 		2.13 2.03 2.06 147,006
04 Nov 14 2.05900
-0.05 		2.14 2.05 2.11 170,034
03 Nov 14 2.10400
+0.10 		2.11 1.99 2.00 226,770
31 Oct 14 2.00000
+0.01 		2.02 1.94 1.94 168,191
30 Oct 14 1.98900
+0.02 		2.00 1.92 1.97 113,801
29 Oct 14 1.96600
+0.03 		1.97 1.92 1.96 86,298
28 Oct 14 1.94000
+0.03 		1.95 1.90 1.92 105,024
27 Oct 14 1.90700
-0.05 		1.98 1.90 1.95 207,791
24 Oct 14 1.95200
+0.02 		1.98 1.92 1.95 180,036
23 Oct 14 1.93000
+0.02 		1.94 1.87 1.92 170,848
22 Oct 14 1.91000
+0.08 		1.91 1.84 1.86 390,289
21 Oct 14 1.82600
+0.03 		1.85 1.78 1.78 171,254
20 Oct 14 1.80000
-0.03 		1.86 1.78 1.83 160,963
17 Oct 14 1.82600
+0.06 		1.85 1.79 1.80 223,489
16 Oct 14 1.76400
-0.02 		1.79 1.68 1.78 402,957
15 Oct 14 1.78300
-0.03 		1.88 1.77 1.87 171,724
14 Oct 14 1.81000
+0.02 		1.84 1.77 1.80 218,273
13 Oct 14 1.79100
-0.04 		1.84 1.79 1.80 224,330
10 Oct 14 1.83400
-0.07 		1.99 1.83 1.87 346,066
09 Oct 14 1.90500
-0.08 		2.02 1.88 2.00 238,521
08 Oct 14 1.98300
-0.06 		2.08 1.98 2.03 191,673
07 Oct 14 2.04400
-0.01 		2.07 2.04 2.07 63,609
06 Oct 14 2.05600
-0.01 		2.09 2.05 2.08 47,492
03 Oct 14 2.06200
+0.01 		2.08 2.05 2.05 62,612
02 Oct 14 2.04900
-0.01 		2.09 2.05 2.06 57,352
01 Oct 14 2.06100
-0.04 		2.12 2.06 2.10 81,483
30 Sep 14 2.09800
-0.01 		2.14 2.10 2.11 109,695
29 Sep 14 2.10600
-0.02 		2.14 2.10 2.12 72,444
26 Sep 14 2.13000
-0.02 		2.15 2.13 2.13 66,389
25 Sep 14 2.15000
+0.02 		2.18 2.13 2.13 79,149
24 Sep 14 2.13000
-0.01 		2.19 2.12 2.14 126,730
23 Sep 14 2.14500
-0.06 		2.21 2.13 2.20 136,070
22 Sep 14 2.20600
-0.01 		2.23 2.20 2.21 33,606
19 Sep 14 2.21600
-0.02 		2.28 2.21 2.24 115,329
18 Sep 14 2.24000
+0.02 		2.24 2.22 2.22 51,811
17 Sep 14 2.22100
+0.00 		2.25 2.22 2.22 24,932
16 Sep 14 2.22500
-0.03 		2.26 2.21 2.23 100,968
15 Sep 14 2.25200
-0.04 		2.29 2.25 2.29 53,020
12 Sep 14 2.29200
+0.03 		2.35 2.25 2.25 308,359
11 Sep 14 2.25900
+0.01 		2.30 2.22 2.26 70,542
10 Sep 14 2.25300
-0.05 		2.30 2.25 2.28 93,716
09 Sep 14 2.30300
+0.01 		2.31 2.26 2.26 85,055
08 Sep 14 2.29300
+0.00 		2.30 2.26 2.29 77,522
05 Sep 14 2.29000
-0.03 		2.33 2.24 2.31 195,395
04 Sep 14 2.32200
+0.02 		2.33 2.26 2.31 101,406
03 Sep 14 2.30600
+0.03 		2.34 2.26 2.28 195,230
02 Sep 14 2.27300
+0.05 		2.29 2.22 2.25 161,568
01 Sep 14 2.22700
-0.01 		2.26 2.20 2.24 56,397
29 Aug 14 2.24000
+0.00 		2.29 2.20 2.23 64,811
28 Aug 14 2.23700
-0.03 		2.28 2.19 2.27 148,089
27 Aug 14 2.26500
+0.11 		2.28 2.16 2.16 333,420
26 Aug 14 2.15900
+0.02 		2.17 2.14 2.14 95,795
25 Aug 14 2.14100
+0.02 		2.16 2.12 2.12 133,871
22 Aug 14 2.11700
-0.01 		2.13 2.09 2.11 115,122
21 Aug 14 2.12400
+0.00 		2.14 2.11 2.13 100,297
20 Aug 14 2.12800
-0.01 		2.16 2.13 2.13 31,403
19 Aug 14 2.13700
+0.04 		2.14 2.11 2.11 63,114
18 Aug 14 2.09700
+0.01 		2.12 2.06 2.12 99,957
15 Aug 14 2.08300
+0.03 		2.13 2.06 2.08 130,005
14 Aug 14 2.05000
-0.01 		2.08 2.04 2.05 169,819
13 Aug 14 2.06000
+0.02 		2.08 2.04 2.06 134,264
12 Aug 14 2.03600
-0.09 		2.13 2.03 2.13 153,020
11 Aug 14 2.13000
+0.03 		2.18 2.06 2.12 324,240
08 Aug 14 2.10400
+0.07 		2.12 1.95 2.02 695,957
07 Aug 14 2.03300
-0.03 		2.06 2.03 2.06 135,163
06 Aug 14 2.06000
-0.11 		2.16 2.04 2.16 326,147
05 Aug 14 2.17000
+0.06 		2.17 2.09 2.11 149,180
04 Aug 14 2.10800
-0.02 		2.15 2.08 2.13 232,811
01 Aug 14 2.13000
-0.08 		2.21 2.13 2.21 254,243
31 Jul 14 2.21000
-0.05 		2.29 2.21 2.29 154,965
30 Jul 14 2.25800
-0.04 		2.31 2.26 2.29 102,450
29 Jul 14 2.29300
+0.02 		2.30 2.25 2.27 67,807
28 Jul 14 2.27700
+0.02 		2.28 2.19 2.26 91,648
25 Jul 14 2.25200
-0.01 		2.27 2.24 2.27 66,421
24 Jul 14 2.26700
+0.02 		2.28 2.22 2.24 104,687
23 Jul 14 2.24200
+0.02 		2.24 2.18 2.18 83,637
22 Jul 14 2.22300
+0.06 		2.22 2.17 2.17 181,902
21 Jul 14 2.16300
-0.05 		2.21 2.13 2.21 135,983
18 Jul 14 2.20900
+0.05 		2.21 2.13 2.16 189,967
17 Jul 14 2.16200
-0.06 		2.25 2.16 2.25 150,793
16 Jul 14 2.22100
+0.03 		2.28 2.16 2.18 173,206
15 Jul 14 2.18800
-0.03 		2.23 2.18 2.23 91,804
14 Jul 14 2.21800
+0.03 		2.29 2.20 2.29 111,654
11 Jul 14 2.18900
+0.05 		2.19 2.13 2.13 103,417
10 Jul 14 2.14100
-0.10 		2.24 2.13 2.24 301,919
09 Jul 14 2.23700
+0.00 		2.25 2.22 2.24 102,222
08 Jul 14 2.23600
-0.05 		2.29 2.22 2.29 223,652
07 Jul 14 2.28600
-0.03 		2.33 2.29 2.31 157,362
04 Jul 14 2.31800
-0.02 		2.37 2.32 2.34 93,965
03 Jul 14 2.33600
+0.01 		2.35 2.30 2.30 214,966
02 Jul 14 2.33000
+0.01 		2.33 2.30 2.33 141,361
01 Jul 14 2.31500
-0.01 		2.34 2.31 2.33 146,446
30 Jun 14 2.32800
+0.00 		2.40 2.31 2.33 250,514
27 Jun 14 2.32700
+0.01 		2.34 2.30 2.32 289,555
26 Jun 14 2.31500
-0.02 		2.35 2.30 2.33 206,687
25 Jun 14 2.33400
-0.03 		2.38 2.33 2.37 177,372
24 Jun 14 2.36900
-0.03 		2.41 2.37 2.40 208,868
23 Jun 14 2.40000
-0.01 		2.43 2.40 2.42 154,323
20 Jun 14 2.41000
-0.03 		2.49 2.41 2.45 556,530
19 Jun 14 2.44000
+0.00 		2.56 2.44 2.46 804,339
18 Jun 14 2.44100
-0.03 		2.48 2.43 2.48 122,308
17 Jun 14 2.46800
+0.04 		2.47 2.43 2.47 197,339
16 Jun 14 2.43000
-0.02 		2.46 2.42 2.43 203,354
13 Jun 14 2.44600
-0.01 		2.46 2.43 2.46 218,572
12 Jun 14 2.45900
-0.02 		2.48 2.45 2.45 219,235
11 Jun 14 2.47900
-0.07 		2.55 2.45 2.55 550,745
10 Jun 14 2.55000
-0.10 		2.67 2.54 2.65 457,640
09 Jun 14 2.65000
+0.04 		2.65 2.57 2.61 259,985
06 Jun 14 2.60600
+0.07 		2.61 2.53 2.53 268,172
05 Jun 14 2.53200
-0.01 		2.59 2.50 2.55 313,202
04 Jun 14 2.54500
+0.05 		2.57 2.49 2.50 517,356
03 Jun 14 2.49600
+0.01 		2.51 2.48 2.50 145,049
02 Jun 14 2.49000
+0.07 		2.50 2.43 2.44 456,147
30 May 14 2.41900
-0.01 		2.45 2.42 2.44 307,866
29 May 14 2.42600
-0.01 		2.46 2.41 2.46 141,485
28 May 14 2.44100
-0.05 		2.50 2.44 2.49 352,371
27 May 14 2.49300
-0.04 		2.60 2.47 2.56 314,652
26 May 14 2.53500
+0.09 		2.66 2.44 2.44 704,096
23 May 14 2.44500
-0.11 		2.46 2.40 2.43 551,015
22 May 14 2.55100
+0.00 		2.58 2.53 2.57 103,612
21 May 14 2.54900
-0.01 		2.57 2.52 2.56 56,587
20 May 14 2.55900
+0.01 		2.58 2.51 2.56 166,650
19 May 14 2.55400
+0.07 		2.55 2.45 2.49 232,185
16 May 14 2.48400
-0.05 		2.54 2.47 2.53 202,533
15 May 14 2.53400
-0.08 		2.62 2.53 2.61 323,825
14 May 14 2.61000
-0.01 		2.62 2.60 2.62 283,160
13 May 14 2.61600
-0.02 		2.67 2.61 2.63 216,526
12 May 14 2.63900
+0.01 		2.65 2.63 2.63 78,722
09 May 14 2.63300
-0.05 		2.68 2.62 2.67 292,392
08 May 14 2.68500
-0.01 		2.70 2.66 2.70 125,488
07 May 14 2.69100
+0.04 		2.71 2.63 2.67 288,119
06 May 14 2.65200
-0.05 		2.70 2.64 2.69 303,147
05 May 14 2.69900
-0.06 		2.77 2.68 2.77 247,810
02 May 14 2.75700
-0.04 		2.80 2.76 2.79 151,147
30 Apr 14 2.80000
+0.01 		2.81 2.78 2.80 191,234
29 Apr 14 2.79300
-0.01 		2.81 2.78 2.80 771,574
28 Apr 14 2.80000
-0.01 		2.85 2.80 2.81 318,365
25 Apr 14 2.81300
+0.00 		2.82 2.79 2.82 89,562
24 Apr 14 2.81200
-0.01 		2.84 2.79 2.83 287,247
23 Apr 14 2.82500
+0.00 		2.85 2.81 2.84 114,943
22 Apr 14 2.82500
+0.01 		2.85 2.82 2.83 316,055
17 Apr 14 2.82000
-0.01 		2.88 2.81 2.83 362,402
16 Apr 14 2.82900
+0.08 		2.83 2.77 2.79 335,056
15 Apr 14 2.75300
+0.00 		2.79 2.74 2.77 339,747
14 Apr 14 2.75700
-0.03 		2.77 2.62 2.77 802,246
11 Apr 14 2.78700
-0.05 		2.81 2.72 2.78 279,497
10 Apr 14 2.83500
-0.02 		2.91 2.83 2.88 259,434
09 Apr 14 2.85800
+0.05 		2.92 2.82 2.82 560,821
08 Apr 14 2.81100
-0.01 		2.83 2.75 2.82 347,591
07 Apr 14 2.82600
-0.03 		2.88 2.78 2.81 358,608
04 Apr 14 2.85500
-0.03 		2.92 2.82 2.87 516,338
03 Apr 14 2.88200
+0.02 		2.94 2.80 2.83 926,718
02 Apr 14 2.85800
+0.30 		2.88 2.64 2.64 2,068,657
01 Apr 14 2.55900
+0.11 		2.58 2.46 2.46 543,260
31 Mar 14 2.45000
-0.02 		2.48 2.44 2.47 138,739
28 Mar 14 2.47200
+0.03 		2.47 2.43 2.44 72,542
27 Mar 14 2.44600
+0.02 		2.46 2.41 2.42 137,998
26 Mar 14 2.43000
+0.00 		2.45 2.42 2.45 189,003
25 Mar 14 2.43000
-0.01 		2.48 2.41 2.44 147,953
24 Mar 14 2.43600
-0.04 		2.52 2.42 2.45 222,734
21 Mar 14 2.48000
-0.02 		2.58 2.48 2.51 607,548
20 Mar 14 2.50400
+0.03 		2.50 2.42 2.46 233,532
19 Mar 14 2.47800
+0.05 		2.52 2.42 2.45 209,021
18 Mar 14 2.42400
-0.01 		2.48 2.41 2.43 162,010
17 Mar 14 2.43500
+0.08 		2.46 2.36 2.36 278,851
14 Mar 14 2.36000
-0.04 		2.40 2.33 2.40 456,166
13 Mar 14 2.40100
-0.05 		2.51 2.40 2.47 714,891
12 Mar 14 2.44700
+0.01 		2.53 2.40 2.43 425,062
11 Mar 14 2.43600
-0.07 		2.49 2.42 2.49 433,870
10 Mar 14 2.50600
-0.01 		2.54 2.47 2.48 182,482
07 Mar 14 2.51500
-0.02 		2.57 2.50 2.53 259,861
06 Mar 14 2.53300
+0.01 		2.57 2.52 2.57 106,670
05 Mar 14 2.52700
+0.00 		2.59 2.53 2.54 300,912
04 Mar 14 2.52200
+0.06 		2.55 2.50 2.50 128,974
03 Mar 14 2.46200
-0.11 		2.52 2.45 2.52 362,294
28 Feb 14 2.57000
+0.03 		2.60 2.53 2.56 217,389
27 Feb 14 2.54300
-0.01 		2.58 2.53 2.55 159,573
26 Feb 14 2.55000
-0.03 		2.60 2.53 2.58 182,021
25 Feb 14 2.57700
-0.01 		2.62 2.54 2.54 209,999
24 Feb 14 2.59000
-0.02 		2.64 2.58 2.62 226,281
21 Feb 14 2.61200
+0.06 		2.65 2.56 2.56 162,371
20 Feb 14 2.55700
-0.02 		2.64 2.54 2.57 171,428
19 Feb 14 2.57700
+0.00 		2.61 2.53 2.57 204,024
18 Feb 14 2.57900
-0.09 		2.66 2.56 2.66 217,493
17 Feb 14 2.67000
-0.01 		2.69 2.60 2.67 337,058
14 Feb 14 2.68400
-0.02 		2.71 2.63 2.71 266,955
13 Feb 14 2.70800
+0.01 		2.73 2.66 2.68 204,017
12 Feb 14 2.70000
-0.02 		2.74 2.68 2.73 309,701
11 Feb 14 2.72000
+0.01 		2.75 2.71 2.73 181,806
10 Feb 14 2.71000
+0.01 		2.75 2.68 2.71 311,416
07 Feb 14 2.70400
+0.19 		2.73 2.54 2.54 769,051
06 Feb 14 2.51800
-0.01 		2.60 2.52 2.53 272,336
05 Feb 14 2.53000
+0.06 		2.58 2.46 2.46 473,241
04 Feb 14 2.46600
+0.01 		2.48 2.38 2.44 328,961
03 Feb 14 2.46100
-0.10 		2.57 2.45 2.57 265,797
31 Jan 14 2.55900
+0.06 		2.58 2.46 2.51 234,012
30 Jan 14 2.49500
-0.02 		2.51 2.44 2.50 164,822
29 Jan 14 2.51000
-0.03 		2.62 2.48 2.59 345,279
28 Jan 14 2.53800
+0.13 		2.56 2.47 2.48 413,506
27 Jan 14 2.41300
-0.05 		2.50 2.38 2.40 498,209
24 Jan 14 2.46700
-0.10 		2.58 2.45 2.58 327,828
23 Jan 14 2.56800
-0.08 		2.68 2.57 2.64 215,288
22 Jan 14 2.64800
+0.01 		2.68 2.63 2.65 90,512
21 Jan 14 2.64000
-0.12 		2.75 2.62 2.73 322,929
20 Jan 14 2.75700
-0.04 		2.82 2.74 2.81 137,540
17 Jan 14 2.79900
+0.02 		2.82 2.70 2.75 265,227
16 Jan 14 2.77700
-0.10 		2.90 2.78 2.89 329,453
15 Jan 14 2.88100
+0.07 		2.88 2.78 2.82 423,081
14 Jan 14 2.80800
-0.01 		2.83 2.72 2.78 315,477
13 Jan 14 2.82100
+0.17 		2.85 2.67 2.69 736,374
10 Jan 14 2.65000
+0.12 		2.68 2.60 2.61 724,082
09 Jan 14 2.52700
-0.01 		2.58 2.42 2.49 574,309
08 Jan 14 2.54000
+0.08 		2.61 2.40 2.47 652,866
07 Jan 14 2.46000
+0.05 		2.49 2.40 2.40 459,076
06 Jan 14 2.41000
+0.06 		2.43 2.35 2.35 209,073
03 Jan 14 2.35000
-0.01 		2.37 2.32 2.35 186,089
02 Jan 14 2.36000
-0.06 		2.42 2.35 2.42 140,899
31 Dec 13 2.41700
+0.05 		2.42 2.36 2.36 143,008
30 Dec 13 2.36400
+0.02 		2.39 2.28 2.38 252,391
27 Dec 13 2.34500
+0.06 		2.38 2.30 2.32 278,029
24 Dec 13 2.28500
+0.08 		2.32 2.20 2.20 348,480
23 Dec 13 2.20300
+0.02 		2.22 2.15 2.15 342,091
20 Dec 13 2.17900
-0.04 		2.22 2.15 2.21 456,281
19 Dec 13 2.22100
+0.10 		2.38 2.22 2.27 817,094
18 Dec 13 2.12100
+0.04 		2.16 2.06 2.08 262,738
17 Dec 13 2.08500
-0.04 		2.13 2.05 2.10 272,285
16 Dec 13 2.12100
-0.05 		2.17 2.12 2.17 194,961
13 Dec 13 2.17000
-0.04 		2.23 2.15 2.20 223,467
12 Dec 13 2.21000
-0.04 		2.26 2.21 2.23 141,568
11 Dec 13 2.24600
+0.03 		2.28 2.22 2.22 120,642
10 Dec 13 2.22000
+0.01 		2.30 2.21 2.21 335,513
09 Dec 13 2.20700
-0.02 		2.26 2.19 2.25 204,347
06 Dec 13 2.23100
+0.01 		2.25 2.20 2.25 185,221
05 Dec 13 2.22100
-0.03 		2.27 2.21 2.27 215,881
04 Dec 13 2.25000
-0.02 		2.27 2.20 2.26 242,231
03 Dec 13 2.26700
-0.08 		2.34 2.23 2.33 290,510
02 Dec 13 2.34400
-0.04 		2.40 2.33 2.39 234,219
29 Nov 13 2.38600
+0.04 		2.40 2.35 2.35 127,942
28 Nov 13 2.34100
-0.01 		2.38 2.32 2.32 141,761
27 Nov 13 2.34700
+0.00 		2.38 2.30 2.33 226,891
26 Nov 13 2.34500
+0.05 		2.37 2.30 2.31 230,940
25 Nov 13 2.30000
-0.01 		2.32 2.30 2.31 115,521
22 Nov 13 2.30500
+0.00 		2.35 2.30 2.31 103,026
21 Nov 13 2.30800
-0.02 		2.34 2.30 2.33 170,254
20 Nov 13 2.32600
-0.04 		2.38 2.32 2.37 171,963
19 Nov 13 2.37000
-0.02 		2.41 2.35 2.41 159,392
18 Nov 13 2.39400
+0.03 		2.43 2.35 2.35 111,115
15 Nov 13 2.36500
+0.02 		2.38 2.32 2.35 118,944
14 Nov 13 2.34400
+0.03 		2.39 2.33 2.34 306,309
13 Nov 13 2.31800
-0.09 		2.41 2.32 2.40 389,825
12 Nov 13 2.40800
-0.06 		2.46 2.41 2.46 247,929
11 Nov 13 2.46500
-0.01 		2.49 2.45 2.47 205,982
08 Nov 13 2.47300
-0.06 		2.49 2.46 2.48 488,727
07 Nov 13 2.53500
-0.04 		2.62 2.52 2.58 316,286
06 Nov 13 2.57900
+0.07 		2.58 2.51 2.51 147,712
05 Nov 13 2.51200
+0.00 		2.53 2.48 2.52 193,055
04 Nov 13 2.51700
-0.03 		2.57 2.52 2.55 140,474
01 Nov 13 2.54300
-0.04 		2.59 2.54 2.59 107,719
31 Oct 13 2.58000
+0.02 		2.58 2.50 2.53 200,859
30 Oct 13 2.55900
+0.05 		2.59 2.51 2.51 181,693
29 Oct 13 2.50500
+0.02 		2.56 2.47 2.48 365,125
28 Oct 13 2.48300
-0.04 		2.54 2.46 2.53 262,566
25 Oct 13 2.52700
-0.06 		2.59 2.51 2.57 236,850
24 Oct 13 2.59000
-0.03 		2.64 2.57 2.64 202,346
23 Oct 13 2.62300
-0.08 		2.70 2.61 2.70 254,825
22 Oct 13 2.70500
-0.02 		2.79 2.70 2.73 376,356
21 Oct 13 2.72700
+0.14 		2.73 2.59 2.59 706,240
18 Oct 13 2.58700
+0.09 		2.59 2.49 2.50 355,898
17 Oct 13 2.49800
-0.03 		2.54 2.49 2.50 287,064
16 Oct 13 2.53000
-0.02 		2.55 2.48 2.54 411,765
15 Oct 13 2.55100
-0.02 		2.58 2.54 2.58 95,554
14 Oct 13 2.57300
+0.02 		2.59 2.53 2.54 87,787
11 Oct 13 2.55100
-0.02 		2.60 2.54 2.58 156,141
10 Oct 13 2.56900
+0.03 		2.60 2.55 2.56 262,706
09 Oct 13 2.54100
-0.01 		2.60 2.54 2.54 189,688
08 Oct 13 2.54900
-0.01 		2.57 2.52 2.56 225,164
07 Oct 13 2.56400
+0.00 		2.57 2.53 2.57 89,053
04 Oct 13 2.56700
-0.01 		2.60 2.53 2.59 263,555
03 Oct 13 2.57500
-0.06 		2.65 2.56 2.63 254,549
02 Oct 13 2.63300
+0.04 		2.64 2.56 2.59 325,888
01 Oct 13 2.59300
+0.03 		2.61 2.54 2.54 256,810
30 Sep 13 2.56500
-0.10 		2.65 2.54 2.63 457,575
27 Sep 13 2.66200
+0.05 		2.68 2.58 2.61 374,815
26 Sep 13 2.61200
+0.03 		2.64 2.55 2.59 365,688
25 Sep 13 2.58500
+0.14 		2.59 2.44 2.45 503,496
24 Sep 13 2.44200
-0.01 		2.45 2.40 2.43 471,885
23 Sep 13 2.45000
-0.07 		2.52 2.43 2.52 383,115
20 Sep 13 2.52000
-0.01 		2.55 2.51 2.53 167,080
19 Sep 13 2.53400
-0.03 		2.60 2.52 2.60 189,163
18 Sep 13 2.56800
+0.00 		2.60 2.53 2.57 292,056
17 Sep 13 2.56900
-0.07 		2.63 2.57 2.63 218,035
16 Sep 13 2.63700
+0.04 		2.65 2.60 2.62 292,928
13 Sep 13 2.60000
+0.03 		2.63 2.54 2.56 287,365
12 Sep 13 2.56600
-0.04 		2.63 2.54 2.60 275,643
11 Sep 13 2.61000
-0.01 		2.66 2.59 2.64 411,191
10 Sep 13 2.62200
+0.01 		2.65 2.59 2.65 572,225
09 Sep 13 2.61000
+0.15 		2.61 2.46 2.47 1,144,133
06 Sep 13 2.45900
+0.02 		2.46 2.41 2.44 496,498
05 Sep 13 2.43500
+0.02 		2.45 2.40 2.42 347,236
04 Sep 13 2.41100
+0.00 		2.42 2.36 2.40 378,286
03 Sep 13 2.40900
+0.05 		2.44 2.37 2.38 565,893
02 Sep 13 2.36000
+0.04 		2.38 2.32 2.32 288,950
30 Aug 13 2.32000
-0.04 		2.41 2.32 2.35 350,272
29 Aug 13 2.36300
-0.01 		2.39 2.33 2.39 281,295
28 Aug 13 2.37300
+0.05 		2.37 2.27 2.31 590,163
27 Aug 13 2.32600
-0.09 		2.42 2.32 2.41 727,930
26 Aug 13 2.41500
-0.02 		2.45 2.39 2.43 303,021
23 Aug 13 2.43000
+0.00 		2.46 2.42 2.44 320,273
22 Aug 13 2.43000
+0.01 		2.47 2.42 2.45 392,294
21 Aug 13 2.42300
+0.06 		2.47 2.35 2.36 628,891
20 Aug 13 2.36500
-0.04 		2.41 2.33 2.41 452,894
19 Aug 13 2.40800
-0.01 		2.43 2.38 2.43 208,326
16 Aug 13 2.42200
+0.00 		2.43 2.40 2.41 172,550
15 Aug 13 2.42600
-0.04 		2.47 2.40 2.47 260,273
14 Aug 13 2.46800
+0.03 		2.48 2.42 2.46 369,758
13 Aug 13 2.44100
+0.02 		2.47 2.38 2.43 419,490
12 Aug 13 2.41700
+0.01 		2.45 2.38 2.43 323,231
09 Aug 13 2.40500
-0.03 		2.47 2.36 2.41 568,661
08 Aug 13 2.43500
+0.03 		2.58 2.39 2.42 777,181
07 Aug 13 2.40000
+0.01 		2.46 2.33 2.37 557,166
06 Aug 13 2.38800
-0.09 		2.47 2.38 2.47 502,917
05 Aug 13 2.47800
-0.09 		2.53 2.45 2.52 676,253
02 Aug 13 2.56600
-0.02 		2.63 2.53 2.59 461,204
01 Aug 13 2.58200
-0.01 		2.69 2.57 2.61 612,545
31 Jul 13 2.59500
+0.10 		2.68 2.45 2.51 1,115,519
30 Jul 13 2.50000
-0.09 		2.63 2.48 2.52 862,889
29 Jul 13 2.58900
-0.45 		3.05 2.57 3.04 2,158,341
26 Jul 13 3.04000
-0.01 		3.09 2.97 3.05 413,257
25 Jul 13 3.05000
+0.17 		3.12 2.88 2.88 1,078,387
24 Jul 13 2.87600
-0.02 		2.92 2.88 2.91 353,220
23 Jul 13 2.89900
-0.07 		3.02 2.87 3.00 814,416
22 Jul 13 2.96800
+0.55 		3.09 2.63 2.66 2,961,433
19 Jul 13 2.41800
-0.02 		2.47 2.41 2.43 277,523
18 Jul 13 2.43900
+0.05 		2.47 2.39 2.39 303,681
17 Jul 13 2.38500
+0.01 		2.42 2.36 2.37 214,861
16 Jul 13 2.37200
+0.04 		2.40 2.32 2.33 127,446
15 Jul 13 2.32800
-0.02 		2.37 2.31 2.35 182,809
12 Jul 13 2.34700
-0.05 		2.40 2.34 2.40 247,968
11 Jul 13 2.39500
+0.01 		2.41 2.35 2.41 345,046
10 Jul 13 2.38700
-0.04 		2.43 2.38 2.41 233,452
09 Jul 13 2.42900
-0.02 		2.47 2.41 2.47 125,055
08 Jul 13 2.44600
+0.11 		2.48 2.35 2.36 203,565
05 Jul 13 2.33700
-0.08 		2.45 2.33 2.42 216,236
04 Jul 13 2.42000
+0.06 		2.45 2.38 2.38 162,817
03 Jul 13 2.36000
-0.08 		2.43 2.33 2.43 223,569
02 Jul 13 2.44000
-0.03 		2.48 2.42 2.48 93,366
01 Jul 13 2.47300
+0.02 		2.47 2.41 2.47 113,879
28 Jun 13 2.44900
-0.04 		2.55 2.41 2.50 234,042
27 Jun 13 2.48900
+0.07 		2.49 2.43 2.43 106,031
26 Jun 13 2.42100
-0.03 		2.56 2.41 2.49 363,283
25 Jun 13 2.45100
+0.03 		2.50 2.42 2.45 217,291
24 Jun 13 2.42500
-0.01 		2.55 2.38 2.45 281,191
21 Jun 13 2.43900
-0.17 		2.66 2.44 2.60 559,996
20 Jun 13 2.61300
-0.10 		2.73 2.60 2.70 260,254
19 Jun 13 2.71400
-0.03 		2.78 2.71 2.74 161,646
18 Jun 13 2.74500
-0.06 		2.84 2.74 2.82 198,823
17 Jun 13 2.80700
+0.01 		2.85 2.81 2.81 113,514
14 Jun 13 2.79400
+0.07 		2.84 2.77 2.79 121,263
13 Jun 13 2.72600
-0.08 		2.79 2.70 2.79 294,948
12 Jun 13 2.80400
-0.03 		2.84 2.80 2.80 125,158
11 Jun 13 2.83300
-0.02 		2.86 2.80 2.85 167,310
10 Jun 13 2.85000
-0.06 		2.91 2.84 2.91 97,074
07 Jun 13 2.91000
+0.05 		2.91 2.82 2.88 170,318
06 Jun 13 2.86000
-0.04 		2.92 2.86 2.92 146,806
05 Jun 13 2.90000
-0.09 		2.99 2.90 2.95 130,301
04 Jun 13 2.99400
+0.06 		3.01 2.94 2.95 124,193
03 Jun 13 2.93500
-0.07 		3.00 2.93 2.99 270,450
31 May 13 3.00000
-0.04 		3.06 3.00 3.04 168,585
30 May 13 3.04000
+0.02 		3.07 3.01 3.01 103,603
29 May 13 3.01900
-0.08 		3.09 3.01 3.08 116,992
28 May 13 3.10000
+0.08 		3.12 3.02 3.02 162,388
27 May 13 3.01600
-0.01 		3.08 3.00 3.05 226,132
24 May 13 3.03000
-0.07 		3.17 3.02 3.07 265,728
23 May 13 3.10000
-0.16 		3.22 3.08 3.16 224,370
22 May 13 3.25700
-0.09 		3.34 3.16 3.34 130,302
21 May 13 3.34500
+0.04 		3.35 3.25 3.31 108,386
20 May 13 3.31000
+0.04 		3.31 3.23 3.23 86,365
17 May 13 3.26900
+0.07 		3.32 3.19 3.20 126,838
16 May 13 3.20100
-0.01 		3.28 3.17 3.20 74,955
15 May 13 3.21500
-0.04 		3.27 3.21 3.26 69,094
14 May 13 3.25400
+0.03 		3.30 3.12 3.23 161,325
13 May 13 3.22700
-0.11 		3.36 3.21 3.35 263,817
10 May 13 3.33800
+0.14 		3.39 3.20 3.20 367,752
09 May 13 3.20000
-0.02 		3.21 3.18 3.20 54,849
08 May 13 3.21900
+0.10 		3.24 3.11 3.11 139,265
07 May 13 3.12100
+0.07 		3.14 3.05 3.05 88,422
06 May 13 3.05200
-0.08 		3.15 3.05 3.13 128,909
03 May 13 3.12900
+0.11 		3.18 3.00 3.04 138,974
02 May 13 3.01700
-0.05 		3.09 2.98 3.06 150,066
30 Apr 13 3.06900
-0.11 		3.19 3.06 3.16 141,840
29 Apr 13 3.17800
-0.01 		3.24 3.17 3.17 78,580
26 Apr 13 3.18300
-0.04 		3.23 3.15 3.20 45,939
25 Apr 13 3.22600
+0.09 		3.26 3.08 3.08 204,774
24 Apr 13 3.13500
+0.04 		3.15 3.06 3.11 82,948
23 Apr 13 3.09500
+0.09 		3.11 2.98 3.03 145,745
22 Apr 13 3.01000
+0.09 		3.07 2.93 2.93 241,369
19 Apr 13 2.92400
+0.05 		2.92 2.83 2.88 228,261
18 Apr 13 2.87200
-0.11 		2.99 2.82 2.99 195,776
17 Apr 13 2.98400
-0.09 		3.13 2.96 3.12 249,820
16 Apr 13 3.07800
-0.04 		3.10 3.02 3.05 111,409
15 Apr 13 3.11500
-0.06 		3.18 3.06 3.18 102,857
12 Apr 13 3.17400
-0.06 		3.23 3.16 3.22 81,904
11 Apr 13 3.22900
+0.06 		3.29 3.16 3.19 246,858
10 Apr 13 3.17100
+0.08 		3.17 3.11 3.11 236,595
09 Apr 13 3.09500
+0.10 		3.10 2.98 3.00 137,322
08 Apr 13 2.99800
-0.05 		3.07 2.99 3.03 131,717
05 Apr 13 3.05000
-0.04 		3.10 2.99 3.10 277,958
04 Apr 13 3.09000
+0.03 		3.17 3.05 3.06 113,699
03 Apr 13 3.06200
+0.01 		3.10 3.04 3.05 82,758
02 Apr 13 3.05600
-0.03 		3.12 3.04 3.04 159,429
28 Mar 13 3.08200
+0.00 		3.14 3.05 3.09 114,279
27 Mar 13 3.08000
-0.13 		3.23 3.05 3.19 231,904
26 Mar 13 3.21200
+0.15 		3.22 3.06 3.07 205,278
25 Mar 13 3.06400
-0.09 		3.15 3.00 3.15 520,993
22 Mar 13 3.15500
-0.12 		3.21 3.15 3.21 155,065
21 Mar 13 3.27300
+0.01 		3.30 3.22 3.25 90,723
20 Mar 13 3.25900
-0.07 		3.36 3.25 3.31 183,777
19 Mar 13 3.32700
-0.06 		3.36 3.29 3.35 111,459
18 Mar 13 3.38200
-0.01 		3.39 3.29 3.33 199,987
15 Mar 13 3.38700
-0.04 		3.45 3.39 3.44 342,982
14 Mar 13 3.43000
-0.07 		3.52 3.42 3.50 109,781
13 Mar 13 3.49900
+0.04 		3.50 3.41 3.50 93,983
12 Mar 13 3.45600
-0.02 		3.49 3.45 3.45 98,615
11 Mar 13 3.47500
-0.05 		3.52 3.42 3.45 92,346
08 Mar 13 3.52000
-0.02 		3.57 3.47 3.57 113,463
07 Mar 13 3.54000
+0.01 		3.59 3.51 3.57 138,000
06 Mar 13 3.52900
+0.05 		3.57 3.47 3.51 238,117
05 Mar 13 3.47500
+0.11 		3.50 3.37 3.37 202,652
04 Mar 13 3.36300
+0.01 		3.38 3.28 3.33 198,493
01 Mar 13 3.35000
+0.00 		3.44 3.21 3.29 342,679
28 Feb 13 3.35000
-0.09 		3.43 3.31 3.42 141,585
27 Feb 13 3.43900
+0.15 		3.45 3.26 3.28 212,201
26 Feb 13 3.28900
-0.07 		3.35 3.22 3.26 196,458
25 Feb 13 3.36100
-0.03 		3.45 3.34 3.40 302,264
22 Feb 13 3.39600
+0.02 		3.46 3.36 3.36 199,845
21 Feb 13 3.38000
-0.14 		3.48 3.34 3.46 299,006
20 Feb 13 3.52100
-0.01 		3.55 3.49 3.54 158,226
19 Feb 13 3.53500
+0.09 		3.55 3.43 3.47 211,552
18 Feb 13 3.45000
-0.05 		3.50 3.40 3.50 183,638
15 Feb 13 3.50200
-0.05 		3.58 3.50 3.55 215,058
14 Feb 13 3.54800
+0.11 		3.59 3.42 3.42 412,679
13 Feb 13 3.43400
-0.05 		3.51 3.42 3.46 347,664
12 Feb 13 3.48400
-0.14 		3.61 3.37 3.57 889,746
11 Feb 13 3.62200
-0.03 		3.66 3.57 3.65 133,905
08 Feb 13 3.65000
+0.07 		3.67 3.57 3.57 144,313
07 Feb 13 3.57900
-0.14 		3.74 3.57 3.70 253,042
06 Feb 13 3.72200
+0.07 		3.78 3.65 3.67 342,516
05 Feb 13 3.65500
+0.07 		3.73 3.55 3.55 185,356
04 Feb 13 3.59000
-0.21 		3.82 3.59 3.75 336,046
01 Feb 13 3.79700
+0.21 		3.83 3.53 3.58 433,886
31 Jan 13 3.58200
-0.11 		3.67 3.45 3.67 508,858
30 Jan 13 3.69400
-0.11 		3.81 3.65 3.81 348,200
29 Jan 13 3.80300
-0.05 		3.86 3.70 3.85 372,331
28 Jan 13 3.85000
+0.10 		3.85 3.75 3.80 252,243
25 Jan 13 3.74700
-0.03 		3.85 3.71 3.79 417,974
24 Jan 13 3.77900
+0.14 		3.78 3.55 3.64 486,167
23 Jan 13 3.64100
+0.13 		3.64 3.46 3.46 421,361
22 Jan 13 3.50800
-0.06 		3.59 3.47 3.58 247,635
21 Jan 13 3.57200
+0.16 		3.59 3.41 3.41 382,508
18 Jan 13 3.41300
+0.12 		3.48 3.29 3.30 626,606
17 Jan 13 3.29100
+0.05 		3.35 3.23 3.24 416,448
16 Jan 13 3.24200
+0.07 		3.28 3.12 3.16 351,885
15 Jan 13 3.17000
-0.03 		3.24 3.17 3.18 187,124
14 Jan 13 3.20300
-0.09 		3.31 3.16 3.23 355,200
11 Jan 13 3.28800
+0.06 		3.31 3.19 3.22 410,544
10 Jan 13 3.23000
+0.00 		3.26 3.18 3.20 348,167
09 Jan 13 3.22700
-0.08 		3.30 3.12 3.25 746,260
08 Jan 13 3.30500
-0.04 		3.35 3.23 3.30 621,266
07 Jan 13 3.35000
+0.01 		3.35 3.28 3.33 480,341
04 Jan 13 3.33500
+0.04 		3.37 3.26 3.31 432,213
03 Jan 13 3.29300
+0.06 		3.30 3.13 3.23 686,212
02 Jan 13 3.23300
+0.08 		3.29 3.22 3.29 505,203
31 Dec 12 3.15000
-0.03 		3.30 3.13 3.18 267,776
28 Dec 12 3.18000
+0.09 		3.22 3.04 3.10 624,618
27 Dec 12 3.09000
+0.10 		3.10 3.02 3.02 596,406
24 Dec 12 2.99000
+0.06 		3.02 2.92 2.92 323,596
21 Dec 12 2.93300
-0.10 		3.10 2.93 3.03 718,057
20 Dec 12 3.03100
+0.18 		3.08 2.73 2.81 1,018,941
19 Dec 12 2.85500
-0.09 		2.95 2.82 2.93 745,974
18 Dec 12 2.94400
-0.09 		3.03 2.90 3.01 817,888
17 Dec 12 3.03800
+0.20 		3.04 2.71 2.77 1,492,452
14 Dec 12 2.84000
+0.24 		2.85 2.60 2.60 1,602,592
13 Dec 12 2.59800
+0.11 		2.60 2.45 2.50 656,796
12 Dec 12 2.48600
-0.06 		2.54 2.45 2.52 479,329
11 Dec 12 2.54300
-0.07 		2.60 2.45 2.57 883,672
10 Dec 12 2.60800
+0.47 		2.64 2.23 2.23 1,575,474
07 Dec 12 2.13500
-0.05 		2.19 2.12 2.19 137,960
06 Dec 12 2.18700
+0.12 		2.19 2.07 2.07 456,474
05 Dec 12 2.07000
-0.01 		2.09 2.07 2.08 121,002
04 Dec 12 2.08000
-0.02 		2.10 2.07 2.09 158,000
03 Dec 12 2.09500
+0.02 		2.10 2.08 2.10 84,212
30 Nov 12 2.07200
-0.06 		2.15 2.07 2.15 170,714
29 Nov 12 2.12900
-0.01 		2.18 2.11 2.13 132,987
28 Nov 12 2.13700
-0.02 		2.16 2.11 2.16 86,561
27 Nov 12 2.15700
+0.04 		2.18 2.12 2.13 146,129
26 Nov 12 2.11500
-0.05 		2.16 2.12 2.15 85,649
23 Nov 12 2.16900
+0.04 		2.17 2.11 2.12 121,347
22 Nov 12 2.12500
-0.04 		2.17 2.12 2.17 81,794
21 Nov 12 2.16800
+0.05 		2.17 2.06 2.11 188,990
20 Nov 12 2.11400
+0.00 		2.14 2.09 2.11 66,964
19 Nov 12 2.11100
+0.10 		2.12 2.02 2.02 89,530
16 Nov 12 2.01100
-0.03 		2.09 2.01 2.05 150,403
15 Nov 12 2.04000
-0.04 		2.08 2.02 2.06 81,216
14 Nov 12 2.07800
-0.03 		2.13 2.05 2.13 158,257
13 Nov 12 2.10800
+0.00 		2.11 2.06 2.10 158,293
12 Nov 12 2.11000
+0.00 		2.12 2.08 2.11 91,843
09 Nov 12 2.10700
-0.01 		2.15 2.07 2.10 147,563
08 Nov 12 2.11700
-0.01 		2.20 2.11 2.15 175,340
07 Nov 12 2.12600
-0.07 		2.22 2.12 2.21 119,040
06 Nov 12 2.20000
+0.02 		2.20 2.16 2.17 61,893
05 Nov 12 2.18400
+0.00 		2.19 2.15 2.15 97,508
02 Nov 12 2.18600
-0.05 		2.27 2.18 2.23 133,204
01 Nov 12 2.24000
+0.06 		2.24 2.18 2.19 104,681
31 Oct 12 2.18000
+0.01 		2.25 2.18 2.18 123,887
30 Oct 12 2.17100
-0.01 		2.23 2.08 2.15 207,998
29 Oct 12 2.18100
-0.12 		2.32 2.17 2.31 307,500
26 Oct 12 2.30000
-0.10 		2.39 2.28 2.39 327,152
25 Oct 12 2.39900
-0.02 		2.46 2.38 2.42 87,581
24 Oct 12 2.42100
-0.02 		2.45 2.37 2.45 108,255
23 Oct 12 2.44100
-0.07 		2.53 2.40 2.50 257,164
22 Oct 12 2.51500
+0.01 		2.55 2.45 2.49 117,811
19 Oct 12 2.50600
-0.01 		2.54 2.48 2.51 156,462
18 Oct 12 2.51200
+0.00 		2.55 2.50 2.50 158,460
17 Oct 12 2.51100
+0.03 		2.55 2.45 2.47 254,662
16 Oct 12 2.48100
+0.13 		2.49 2.36 2.36 267,757
15 Oct 12 2.34600
+0.03 		2.35 2.30 2.30 91,260
12 Oct 12 2.32000
+0.00 		2.34 2.30 2.32 219,886
11 Oct 12 2.32100
+0.02 		2.35 2.30 2.30 173,272
10 Oct 12 2.30400
-0.07 		2.37 2.30 2.37 161,785
09 Oct 12 2.37100
-0.03 		2.44 2.37 2.44 161,433
08 Oct 12 2.40300
-0.06 		2.45 2.40 2.45 177,498
05 Oct 12 2.46800
+0.02 		2.49 2.44 2.44 115,320
04 Oct 12 2.44800
-0.01 		2.47 2.43 2.45 86,461
03 Oct 12 2.45500
+0.00 		2.51 2.43 2.45 105,461
02 Oct 12 2.45800
-0.01 		2.48 2.42 2.46 128,482
01 Oct 12 2.46500
+0.00 		2.50 2.45 2.45 125,598
28 Sep 12 2.46400
+0.01 		2.51 2.43 2.45 195,048
27 Sep 12 2.45200
+0.00 		2.49 2.45 2.47 142,509
26 Sep 12 2.45000
-0.12 		2.51 2.45 2.50 275,134
25 Sep 12 2.57300
+0.00 		2.60 2.55 2.60 110,121
24 Sep 12 2.57600
-0.03 		2.62 2.54 2.57 252,571
21 Sep 12 2.60300
+0.04 		2.60 2.54 2.58 366,271
20 Sep 12 2.55900
-0.06 		2.61 2.54 2.61 236,098
19 Sep 12 2.62200
-0.04 		2.69 2.62 2.66 243,030
18 Sep 12 2.65900
-0.06 		2.70 2.63 2.70 182,961
17 Sep 12 2.71900
+0.03 		2.73 2.66 2.73 199,978
14 Sep 12 2.69100
+0.05 		2.77 2.65 2.70 628,264
13 Sep 12 2.64100
+0.02 		2.64 2.56 2.59 231,304
12 Sep 12 2.62000
+0.16 		2.62 2.45 2.45 595,045
11 Sep 12 2.46000
-0.02 		2.47 2.39 2.43 258,911
10 Sep 12 2.48300
+0.01 		2.49 2.43 2.44 212,358
07 Sep 12 2.47700
+0.07 		2.48 2.40 2.42 360,973
06 Sep 12 2.41200
+0.11 		2.42 2.31 2.33 267,221
05 Sep 12 2.30400
-0.01 		2.32 2.26 2.31 273,160
04 Sep 12 2.31000
-0.09 		2.40 2.30 2.40 265,637
03 Sep 12 2.39500
+0.00 		2.44 2.33 2.40 296,422
31 Aug 12 2.39600
+0.09 		2.40 2.30 2.30 258,591
30 Aug 12 2.31000
-0.02 		2.37 2.30 2.33 154,263
29 Aug 12 2.33300
-0.04 		2.39 2.33 2.37 181,197
28 Aug 12 2.37500
-0.01 		2.40 2.27 2.36 224,914
27 Aug 12 2.38400
-0.01 		2.45 2.34 2.34 301,345
24 Aug 12 2.39500
-0.01 		2.41 2.31 2.40 472,231
23 Aug 12 2.40000
-0.11 		2.55 2.35 2.50 627,836
22 Aug 12 2.51000
+0.00 		2.52 2.42 2.45 409,832
21 Aug 12 2.50600
+0.15 		2.51 2.35 2.35 639,270
20 Aug 12 2.35500
+0.01 		2.54 2.32 2.33 1,042,611
17 Aug 12 2.35000
+0.17 		2.35 2.19 2.19 752,960
16 Aug 12 2.17900
+0.11 		2.18 2.04 2.05 501,011
15 Aug 12 2.07000
+0.06 		2.08 1.99 2.01 313,834
14 Aug 12 2.00900
+0.09 		2.01 1.92 1.92 299,505
13 Aug 12 1.92000
-0.06 		1.95 1.88 1.94 241,550
10 Aug 12 1.97800
+0.07 		2.02 1.87 1.87 747,791
09 Aug 12 1.90700
+0.00 		1.92 1.86 1.92 257,176
08 Aug 12 1.90800
+0.02 		1.92 1.87 1.87 152,115
07 Aug 12 1.88700
+0.04 		1.93 1.85 1.86 373,040
06 Aug 12 1.84400
+0.07 		1.88 1.74 1.77 350,328
03 Aug 12 1.77100
+0.07 		1.80 1.69 1.69 203,906
02 Aug 12 1.70200
-0.09 		1.82 1.70 1.79 313,151
01 Aug 12 1.79500
+0.03 		1.80 1.74 1.76 147,260
31 Jul 12 1.76200
+0.04 		1.81 1.73 1.74 328,611
30 Jul 12 1.72600
+0.01 		1.75 1.71 1.72 169,222
27 Jul 12 1.71500
+0.03 		1.72 1.65 1.70 184,705
26 Jul 12 1.68900
+0.06 		1.73 1.61 1.62 244,890
25 Jul 12 1.62900
-0.01 		1.67 1.63 1.67 149,695
24 Jul 12 1.64300
-0.02 		1.68 1.63 1.67 149,694
23 Jul 12 1.66500
-0.08 		1.74 1.66 1.73 301,735
20 Jul 12 1.74200
-0.03 		1.77 1.73 1.75 247,646
19 Jul 12 1.77000
+0.03 		1.77 1.73 1.75 217,137
18 Jul 12 1.74100
+0.02 		1.75 1.72 1.72 134,155
17 Jul 12 1.72600
-0.02 		1.75 1.72 1.74 248,099
16 Jul 12 1.74300
-0.01 		1.77 1.73 1.75 177,575
13 Jul 12 1.75000
-0.05 		1.82 1.72 1.80 534,771
12 Jul 12 1.80300
-0.04 		1.85 1.80 1.84 143,883
11 Jul 12 1.84000
-0.01 		1.88 1.84 1.85 135,303
10 Jul 12 1.85500
+0.00 		1.94 1.85 1.85 194,133
09 Jul 12 1.85400
-0.02 		1.92 1.85 1.88 174,217
06 Jul 12 1.87700
-0.10 		1.96 1.87 1.95 267,228
05 Jul 12 1.97800
-0.04 		2.06 1.94 2.03 436,540
04 Jul 12 2.02000
+0.04 		2.02 1.94 1.99 175,025
03 Jul 12 1.98300
+0.02 		2.00 1.92 1.94 374,645
02 Jul 12 1.96000
+0.06 		1.97 1.90 1.92 307,574
29 Jun 12 1.89700
+0.05 		1.91 1.85 1.91 298,910
28 Jun 12 1.85100
-0.02 		1.87 1.79 1.86 321,556
27 Jun 12 1.87000
+0.10 		1.88 1.79 1.82 290,679
26 Jun 12 1.77100
-0.01 		1.83 1.76 1.81 165,030
25 Jun 12 1.77900
-0.10 		1.87 1.76 1.86 196,587
22 Jun 12 1.88200
-0.02 		1.89 1.83 1.86 282,171
21 Jun 12 1.90000
-0.02 		1.96 1.88 1.93 235,113
20 Jun 12 1.92000
+0.06 		1.93 1.86 1.88 293,867
19 Jun 12 1.86000
+0.02 		1.88 1.82 1.83 200,432
18 Jun 12 1.83600
+0.02 		1.89 1.77 1.86 368,617
15 Jun 12 1.81200
+0.15 		1.81 1.68 1.69 535,968
14 Jun 12 1.66000
-0.07 		1.73 1.65 1.71 335,597
13 Jun 12 1.72700
-0.06 		1.85 1.72 1.81 261,119
12 Jun 12 1.78500
-0.05 		1.82 1.77 1.81 205,919
11 Jun 12 1.83200
-0.03 		1.93 1.81 1.91 274,582
08 Jun 12 1.86000
-0.03 		1.88 1.82 1.86 209,437
07 Jun 12 1.89000
+0.03 		1.91 1.85 1.89 513,731
06 Jun 12 1.85600
+0.05 		1.87 1.81 1.83 295,268
05 Jun 12 1.80500
+0.01 		1.84 1.77 1.79 292,112
04 Jun 12 1.79500
-0.05 		1.83 1.79 1.82 245,432
01 Jun 12 1.84400
-0.07 		1.93 1.79 1.93 457,850
31 May 12 1.91300
-0.05 		2.00 1.89 1.96 412,913
30 May 12 1.96000
-0.05 		2.04 1.96 2.01 327,844
29 May 12 2.00800
+0.02 		2.03 1.98 2.02 385,295
28 May 12 1.99100
-0.03 		2.04 1.98 2.02 303,431
25 May 12 2.02000
-0.08 		2.10 1.98 2.08 674,043
24 May 12 2.09800
+0.01 		2.15 2.06 2.12 192,381
23 May 12 2.08600
-0.08 		2.17 2.09 2.12 200,606
22 May 12 2.16700
+0.13 		2.17 2.08 2.08 410,288
21 May 12 2.03700
+0.03 		2.11 2.00 2.00 203,029
18 May 12 2.00800
-0.02 		2.03 1.99 2.00 322,612
17 May 12 2.02900
-0.04 		2.08 2.00 2.08 243,297
16 May 12 2.07000
-0.02 		2.12 2.03 2.06 293,784
15 May 12 2.08600
-0.08 		2.19 2.05 2.17 361,605
14 May 12 2.16300
-0.06 		2.20 2.14 2.20 251,449
11 May 12 2.22000
-0.12 		2.33 2.17 2.30 582,616
10 May 12 2.34000
+0.16 		2.34 2.19 2.20 682,801
09 May 12 2.17500
+0.07 		2.23 2.09 2.11 691,437
08 May 12 2.10100
-0.04 		2.14 2.08 2.14 164,620
07 May 12 2.14400
+0.07 		2.18 2.01 2.03 362,083
04 May 12 2.07700
-0.09 		2.16 2.07 2.15 285,037
03 May 12 2.16300
-0.04 		2.24 2.13 2.19 312,501
02 May 12 2.20200
-0.04 		2.29 2.16 2.28 249,111
30 Apr 12 2.24200
-0.02 		2.28 2.22 2.26 243,497
27 Apr 12 2.26300
+0.03 		2.30 2.14 2.20 453,190
26 Apr 12 2.23700
-0.02 		2.28 2.18 2.26 401,887
25 Apr 12 2.25700
+0.15 		2.29 2.12 2.12 532,037
24 Apr 12 2.11000
+0.05 		2.12 2.02 2.05 416,318
23 Apr 12 2.06000
-0.11 		2.16 2.02 2.14 406,040
20 Apr 12 2.16700
+0.01 		2.21 2.10 2.16 597,672
19 Apr 12 2.16000
-0.06 		2.25 2.14 2.22 518,655
18 Apr 12 2.21900
-0.06 		2.30 2.18 2.30 445,856
17 Apr 12 2.27500
+0.14 		2.28 2.11 2.13 800,626
16 Apr 12 2.13100
-0.08 		2.22 2.12 2.21 556,027
13 Apr 12 2.21000
-0.07 		2.33 2.20 2.28 406,166
12 Apr 12 2.28100
+0.08 		2.29 2.19 2.23 335,642
11 Apr 12 2.20200
+0.05 		2.28 2.14 2.14 739,195
10 Apr 12 2.14700
-0.16 		2.29 2.14 2.26 721,840
05 Apr 12 2.30900
+0.00 		2.37 2.22 2.30 465,425
04 Apr 12 2.30600
-0.12 		2.41 2.30 2.40 584,896
03 Apr 12 2.42100
-0.03 		2.54 2.42 2.46 422,496
02 Apr 12 2.45300
-0.04 		2.50 2.35 2.49 733,084
30 Mar 12 2.49200
+0.03 		2.56 2.48 2.50 406,598
29 Mar 12 2.46200
-0.07 		2.55 2.46 2.53 378,009
28 Mar 12 2.53100
-0.10 		2.62 2.53 2.61 324,507
27 Mar 12 2.63000
+0.04 		2.66 2.60 2.61 372,598
26 Mar 12 2.58900
+0.00 		2.61 2.53 2.61 313,170
23 Mar 12 2.59200
+0.06 		2.61 2.47 2.54 493,625
22 Mar 12 2.53000
-0.12 		2.63 2.53 2.63 690,484
21 Mar 12 2.65000
-0.05 		2.73 2.61 2.70 511,025
20 Mar 12 2.70000
-0.04 		2.75 2.66 2.70 483,872
19 Mar 12 2.74300
+0.05 		2.79 2.65 2.66 926,661
16 Mar 12 2.69300
-0.03 		2.77 2.64 2.75 923,273
15 Mar 12 2.72000
+0.05 		2.74 2.63 2.67 607,754
14 Mar 12 2.67000
+0.05 		2.74 2.64 2.66 1,342,181
13 Mar 12 2.61700
+0.15 		2.63 2.48 2.48 916,498
12 Mar 12 2.47000
-0.05 		2.54 2.45 2.49 335,730
09 Mar 12 2.51900
-0.03 		2.57 2.48 2.56 491,772
08 Mar 12 2.54500
+0.06 		2.55 2.47 2.52 554,691
07 Mar 12 2.48200
+0.05 		2.51 2.41 2.41 571,092
06 Mar 12 2.43000
-0.18 		2.60 2.40 2.59 1,099,086
05 Mar 12 2.61000
+0.04 		2.64 2.53 2.56 665,497
02 Mar 12 2.57000
+0.05 		2.60 2.52 2.53 603,454
01 Mar 12 2.52000
+0.01 		2.53 2.48 2.51 327,244
29 Feb 12 2.50700
-0.04 		2.58 2.47 2.55 440,439
28 Feb 12 2.54300
+0.01 		2.61 2.49 2.51 546,393
27 Feb 12 2.53600
+0.00 		2.54 2.47 2.54 408,600
24 Feb 12 2.54000
+0.03 		2.58 2.51 2.55 664,755
23 Feb 12 2.51000
-0.05 		2.59 2.49 2.55 769,839
22 Feb 12 2.55700
-0.05 		2.66 2.54 2.62 549,939
21 Feb 12 2.60200
+0.00 		2.69 2.57 2.61 896,534
20 Feb 12 2.60000
+0.02 		2.62 2.55 2.60 759,225
17 Feb 12 2.58400
+0.09 		2.60 2.50 2.54 802,119
16 Feb 12 2.49000
-0.03 		2.54 2.42 2.50 2,699,442
15 Feb 12 2.51600
+0.03 		2.58 2.46 2.50 2,954,544
14 Feb 12 2.49000
-0.02 		2.54 2.44 2.51 963,438
13 Feb 12 2.50500
-0.10 		2.61 2.49 2.61 1,395,720
10 Feb 12 2.60300
-0.39 		2.75 2.44 2.70 4,086,794
09 Feb 12 2.99200
+0.04 		3.08 2.97 2.97 951,365
08 Feb 12 2.95000
+0.08 		3.01 2.88 2.89 657,089
07 Feb 12 2.87500
-0.09 		2.96 2.81 2.96 989,713
06 Feb 12 2.96000
+0.06 		3.04 2.87 2.90 722,673
03 Feb 12 2.90200
+0.03 		2.92 2.82 2.83 938,496
02 Feb 12 2.86800
+0.01 		2.88 2.83 2.88 543,512
01 Feb 12 2.86000
+0.04 		2.88 2.82 2.82 579,941
31 Jan 12 2.82300
+0.04 		2.89 2.79 2.79 379,748
30 Jan 12 2.78000
-0.16 		2.91 2.75 2.91 586,912
27 Jan 12 2.94000
+0.00 		3.04 2.91 2.92 512,100
26 Jan 12 2.94000
+0.13 		2.98 2.84 2.86 844,218
25 Jan 12 2.81000
+0.03 		2.86 2.74 2.81 604,213
24 Jan 12 2.78000
-0.09 		2.86 2.68 2.83 959,405
23 Jan 12 2.87400
+0.09 		2.88 2.76 2.80 464,349
20 Jan 12 2.78100
+0.00 		2.84 2.71 2.80 849,209
19 Jan 12 2.78400
+0.23 		2.85 2.53 2.57 1,736,389
18 Jan 12 2.55000
+0.01 		2.58 2.48 2.54 647,327
17 Jan 12 2.54000
-0.02 		2.65 2.52 2.60 761,162
16 Jan 12 2.56300
+0.01 		2.59 2.40 2.40 565,654
13 Jan 12 2.55000
-0.06 		2.69 2.48 2.62 1,001,241
12 Jan 12 2.61000
+0.03 		2.68 2.58 2.58 639,264
11 Jan 12 2.57700
+0.09 		2.65 2.48 2.49 1,022,564
10 Jan 12 2.49000
+0.12 		2.53 2.41 2.41 635,531
09 Jan 12 2.37000
+0.00 		2.43 2.34 2.36 388,533
06 Jan 12 2.37000
+0.00 		2.43 2.34 2.38 462,575
05 Jan 12 2.37300
-0.07 		2.45 2.35 2.44 376,511
04 Jan 12 2.44000
-0.07 		2.55 2.40 2.50 530,874
03 Jan 12 2.51400
+0.09 		2.53 2.39 2.43 712,718
02 Jan 12 2.42300
+0.08 		2.44 2.32 2.34 468,259
30 Dec 11 2.34200
+0.02 		2.36 2.31 2.34 214,087
29 Dec 11 2.32200
-0.04 		2.36 2.27 2.30 542,571
28 Dec 11 2.36200
-0.01 		2.42 2.28 2.37 711,585
27 Dec 11 2.37200
+0.12 		2.37 2.26 2.27 683,310
23 Dec 11 2.25700
+0.07 		2.27 2.18 2.23 698,925
22 Dec 11 2.18600
+0.02 		2.25 2.11 2.18 804,863
21 Dec 11 2.16700
+0.02 		2.28 2.14 2.19 1,128,379
20 Dec 11 2.14300
+0.14 		2.14 2.01 2.01 885,581
19 Dec 11 2.00000
-0.02 		2.10 1.99 2.01 563,370
16 Dec 11 2.02000
-0.02 		2.09 2.02 2.05 482,317
15 Dec 11 2.04400
+0.01 		2.10 1.99 2.05 968,485
14 Dec 11 2.03700
-0.08 		2.16 2.01 2.12 718,587
13 Dec 11 2.12000
+0.02 		2.20 2.08 2.10 1,169,192
12 Dec 11 2.09800
-0.15 		2.29 2.08 2.29 1,110,571
09 Dec 11 2.24700
+0.08 		2.30 2.18 2.18 1,110,524
08 Dec 11 2.17000
-0.20 		2.54 2.16 2.45 1,590,670
07 Dec 11 2.36600
+0.01 		2.43 2.27 2.40 961,448
06 Dec 11 2.36000
-0.07 		2.40 2.23 2.34 880,994
05 Dec 11 2.42800
-0.05 		2.54 2.34 2.52 1,515,054
02 Dec 11 2.48100
+0.09 		2.55 2.42 2.42 754,690
01 Dec 11 2.39400
-0.01 		2.48 2.36 2.48 911,732
30 Nov 11 2.40700
+0.14 		2.41 2.16 2.23 1,202,701
29 Nov 11 2.26200
-0.03 		2.34 2.22 2.30 561,615
28 Nov 11 2.29700
+0.15 		2.31 2.20 2.20 848,188
25 Nov 11 2.15000
+0.15 		2.20 2.02 2.02 1,247,965
24 Nov 11 2.00200
+0.09 		2.07 1.94 1.95 1,338,544
23 Nov 11 1.91000
+0.00 		1.98 1.85 1.90 1,221,864
22 Nov 11 1.91500
-0.09 		2.10 1.91 2.04 965,225
21 Nov 11 2.00000
-0.18 		2.20 2.00 2.18 891,705
18 Nov 11 2.18000
-0.06 		2.24 2.15 2.18 675,864
17 Nov 11 2.24400
-0.14 		2.38 2.24 2.38 685,450
16 Nov 11 2.38100
-0.08 		2.48 2.35 2.47 736,062
15 Nov 11 2.46500
-0.14 		2.64 2.46 2.58 638,199
14 Nov 11 2.61000
-0.06 		2.76 2.59 2.72 597,005
11 Nov 11 2.67000
+0.09 		2.68 2.55 2.59 545,286
10 Nov 11 2.58000
+0.01 		2.75 2.48 2.50 1,022,575
09 Nov 11 2.56900
-0.14 		2.78 2.55 2.76 757,534
08 Nov 11 2.71300
-0.05 		2.84 2.68 2.76 594,675
07 Nov 11 2.76000
-0.07 		2.86 2.73 2.79 463,087
04 Nov 11 2.83000
-0.07 		2.98 2.79 2.97 549,789
03 Nov 11 2.90000
+0.14 		2.93 2.65 2.68 1,007,928
02 Nov 11 2.76100
+0.08 		2.82 2.68 2.73 712,742
01 Nov 11 2.67800
-0.22 		2.79 2.65 2.75 1,355,487
31 Oct 11 2.90100
-0.20 		3.09 2.90 3.08 607,892
28 Oct 11 3.10100
-0.04 		3.25 3.06 3.18 870,375
27 Oct 11 3.14000
+0.21 		3.20 3.05 3.20 1,152,084
26 Oct 11 2.93000
+0.05 		3.05 2.86 2.86 670,965
25 Oct 11 2.88000
-0.10 		2.96 2.84 2.94 816,214
24 Oct 11 2.98000
+0.18 		3.03 2.82 2.86 998,669
21 Oct 11 2.80000
+0.11 		2.91 2.72 2.73 1,074,353
20 Oct 11 2.69500
-0.16 		2.84 2.67 2.80 793,056
19 Oct 11 2.85100
+0.00 		2.98 2.84 2.90 626,550
18 Oct 11 2.85500
-0.13 		2.93 2.70 2.88 1,397,720
17 Oct 11 2.98000
-0.09 		3.16 2.91 3.13 911,649
14 Oct 11 3.06500
+0.08 		3.12 3.00 3.00 777,691
13 Oct 11 2.98300
-0.05 		3.21 2.95 3.06 1,249,362
12 Oct 11 3.03500
+0.07 		3.08 2.82 2.84 1,032,862
11 Oct 11 2.96900
+0.00 		3.01 2.85 3.00 823,673
10 Oct 11 2.96900
+0.16 		2.99 2.82 2.86 725,794
07 Oct 11 2.80800
+0.03 		2.92 2.73 2.79 729,774
06 Oct 11 2.78000
+0.18 		2.78 2.67 2.72 778,738
05 Oct 11 2.60000
+0.23 		2.61 2.44 2.57 841,733
04 Oct 11 2.36800
-0.19 		2.50 2.32 2.49 829,346
03 Oct 11 2.55400
-0.19 		2.68 2.53 2.65 723,775
30 Sep 11 2.74500
-0.16 		2.97 2.71 2.97 679,215
29 Sep 11 2.90400
-0.01 		2.98 2.84 2.89 644,338
28 Sep 11 2.91000
+0.12 		3.05 2.80 2.80 1,310,843
27 Sep 11 2.79000
+0.36 		2.81 2.52 2.63 1,734,378
26 Sep 11 2.43300
-0.09 		2.67 2.40 2.45 1,253,713
23 Sep 11 2.52000
-0.08 		2.65 2.33 2.63 1,125,775
22 Sep 11 2.60200
-0.23 		2.78 2.60 2.76 921,829
21 Sep 11 2.83600
-0.08 		2.94 2.83 2.94 500,944
20 Sep 11 2.92000
-0.07 		3.01 2.85 2.92 656,869
19 Sep 11 2.98800
-0.14 		3.15 2.95 3.10 601,939
16 Sep 11 3.12900
+0.00 		3.28 3.10 3.23 982,601
15 Sep 11 3.13300
+0.21 		3.19 2.97 3.00 951,429
14 Sep 11 2.92400
+0.01 		3.05 2.77 2.86 1,084,266
13 Sep 11 2.91800
+0.04 		3.02 2.77 2.95 814,203
12 Sep 11 2.88000
-0.21 		3.05 2.81 3.05 1,053,766
09 Sep 11 3.09400
-0.19 		3.27 3.08 3.25 709,722
08 Sep 11 3.28900
-0.07 		3.44 3.25 3.40 510,995
07 Sep 11 3.36100
+0.22 		3.38 3.24 3.28 618,712
06 Sep 11 3.14300
-0.14 		3.38 3.05 3.26 961,830
05 Sep 11 3.28400
-0.23 		3.52 3.25 3.51 875,837
02 Sep 11 3.51400
-0.19 		3.67 3.50 3.67 820,903
01 Sep 11 3.70200
+0.01 		3.82 3.61 3.74 722,259
31 Aug 11 3.69600
+0.19 		3.78 3.56 3.58 845,974
30 Aug 11 3.50600
+0.04 		3.58 3.40 3.53 824,185
29 Aug 11 3.46300
+0.11 		3.51 3.37 3.45 540,436
26 Aug 11 3.35200
-0.02 		3.40 3.27 3.34 412,738
25 Aug 11 3.37000
+0.01 		3.55 3.32 3.43 633,970
24 Aug 11 3.36000
+0.15 		3.44 3.22 3.25 624,994
23 Aug 11 3.20600
-0.03 		3.40 3.17 3.30 751,909
22 Aug 11 3.23700
-0.16 		3.47 3.20 3.35 933,045
19 Aug 11 3.40000
-0.02 		3.55 3.21 3.38 969,458
18 Aug 11 3.42100
-0.36 		3.75 3.40 3.75 760,648
17 Aug 11 3.78000
-0.01 		3.89 3.70 3.74 562,005
16 Aug 11 3.78700
-0.11 		3.91 3.64 3.90 1,119,571
15 Aug 11 3.90000
+0.34 		3.97 3.56 3.64 985,187
12 Aug 11 3.56300
+0.04 		3.73 3.40 3.68 1,916,729
11 Aug 11 3.52600
+0.28 		3.57 3.20 3.43 1,481,173
10 Aug 11 3.24200
-0.08 		3.84 3.15 3.65 2,155,946
09 Aug 11 3.32400
+0.12 		3.45 3.00 3.20 2,090,241
08 Aug 11 3.20000
-0.42 		3.59 3.20 3.31 1,289,399
05 Aug 11 3.61700
-0.21 		4.02 3.27 3.45 1,963,156
04 Aug 11 3.82400
-0.21 		4.17 3.75 4.15 731,973
03 Aug 11 4.03600
-0.25 		4.25 3.97 4.19 763,646
02 Aug 11 4.28300
-0.27 		4.58 4.23 4.53 393,005
01 Aug 11 4.55000
-0.07 		4.89 4.55 4.80 476,013
29 Jul 11 4.61800
-0.13 		4.71 4.55 4.70 323,424
28 Jul 11 4.75100
-0.16 		4.82 4.63 4.82 313,514
27 Jul 11 4.91000
-0.17 		5.11 4.83 5.11 254,114
26 Jul 11 5.08400
-0.01 		5.15 5.07 5.09 155,682
25 Jul 11 5.09400
-0.08 		5.17 5.08 5.15 197,333
22 Jul 11 5.17400
+0.09 		5.20 5.12 5.14 258,487
21 Jul 11 5.08400
+0.01 		5.15 5.02 5.10 364,114
20 Jul 11 5.07800
+0.08 		5.20 5.05 5.10 333,493
19 Jul 11 4.99700
+0.17 		5.04 4.70 4.81 467,705
18 Jul 11 4.82800
-0.17 		5.03 4.81 4.99 420,512
15 Jul 11 5.00200
-0.09 		5.09 4.89 5.01 329,942
14 Jul 11 5.09100
-0.10 		5.18 5.06 5.17 121,589
13 Jul 11 5.19500
+0.05 		5.25 5.05 5.15 230,111
12 Jul 11 5.15000
-0.05 		5.20 4.80 5.15 587,699
11 Jul 11 5.20100
-0.26 		5.45 5.17 5.45 290,869
08 Jul 11 5.46300
-0.04 		5.52 5.43 5.52 459,065
07 Jul 11 5.50400
+0.03 		5.54 5.47 5.51 123,928
06 Jul 11 5.47000
+0.02 		5.54 5.42 5.47 314,703
05 Jul 11 5.45200
-0.09 		5.58 5.42 5.56 331,367
04 Jul 11 5.54000
+0.13 		5.64 5.37 5.44 416,271
01 Jul 11 5.41000
+0.05 		5.44 5.23 5.36 369,270
30 Jun 11 5.36500
+0.08 		5.38 5.30 5.33 382,030
29 Jun 11 5.28600
+0.19 		5.30 5.10 5.11 409,403
28 Jun 11 5.09900
-0.01 		5.18 5.00 5.15 418,605
27 Jun 11 5.11300
-0.01 		5.19 5.08 5.14 207,855
24 Jun 11 5.12600
-0.05 		5.33 5.07 5.20 379,452
23 Jun 11 5.18000
-0.18 		5.33 5.15 5.33 209,152
22 Jun 11 5.35900
+0.07 		5.43 5.28 5.32 318,467
21 Jun 11 5.28800
+0.16 		5.29 5.15 5.15 463,900
20 Jun 11 5.13200
-0.13 		5.22 5.06 5.22 439,429
17 Jun 11 5.26000
-0.14 		5.40 5.25 5.40 506,932
16 Jun 11 5.40500
-0.14 		5.50 5.30 5.50 494,883
15 Jun 11 5.54200
-0.11 		5.64 5.54 5.64 221,482
14 Jun 11 5.64800
+0.08 		5.68 5.56 5.59 150,155
13 Jun 11 5.56400
-0.01 		5.58 5.51 5.57 140,200
10 Jun 11 5.57600
-0.09 		5.69 5.56 5.68 170,305
09 Jun 11 5.66500
-0.03 		5.74 5.55 5.68 338,826
08 Jun 11 5.69200
-0.13 		5.85 5.68 5.82 298,570
07 Jun 11 5.82600
+0.08 		5.88 5.74 5.75 253,406
06 Jun 11 5.75000
-0.21 		5.97 5.73 5.92 444,078
03 Jun 11 5.95800
+0.09 		5.98 5.86 5.86 189,480
02 Jun 11 5.87200
-0.13 		5.98 5.85 5.96 299,950
01 Jun 11 6.00700
-0.06 		6.13 6.00 6.08 319,635
31 May 11 6.07100
-0.07 		6.17 6.06 6.15 467,721
30 May 11 6.13600
-0.15 		6.27 6.03 6.27 428,794
27 May 11 6.29100
+0.09 		6.55 6.29 6.50 765,311
26 May 11 6.20100
+0.00 		6.34 6.16 6.25 299,241
25 May 11 6.20400
+0.04 		6.24 6.11 6.15 246,574
24 May 11 6.16800
+0.02 		6.27 6.15 6.15 193,906
23 May 11 6.15000
-0.18 		6.28 6.09 6.28 348,356
20 May 11 6.33100
-0.01 		6.38 6.31 6.34 187,418
19 May 11 6.33600
-0.05 		6.44 6.28 6.39 224,586
18 May 11 6.38800
+0.10 		6.50 6.36 6.37 331,550
17 May 11 6.29000
-0.11 		6.42 6.25 6.35 255,722
16 May 11 6.39500
-0.09 		6.59 6.20 6.41 524,851
13 May 11 6.49000
-0.11 		6.66 6.42 6.65 442,192
12 May 11 6.59700
-0.06 		6.66 6.41 6.61 517,607
11 May 11 6.65900
+0.19 		6.66 6.46 6.48 639,089
10 May 11 6.46500
+0.16 		6.47 6.29 6.30 329,023
09 May 11 6.30000
+0.00 		6.32 6.24 6.26 154,575
06 May 11 6.30000
-0.02 		6.33 6.25 6.30 172,911
05 May 11 6.32300
+0.01 		6.39 6.27 6.30 171,998
04 May 11 6.31000
+0.01 		6.40 6.23 6.23 278,988
03 May 11 6.30000
-0.08 		6.38 6.21 6.35 158,958
02 May 11 6.37600
-0.02 		6.44 6.37 6.41 146,443
29 Apr 11 6.39500
+0.05 		6.40 6.31 6.35 325,940
28 Apr 11 6.34000
+0.06 		6.34 6.22 6.32 220,821
27 Apr 11 6.28100
-0.01 		6.32 6.24 6.28 282,178
26 Apr 11 6.29000
+0.05 		6.31 6.20 6.23 242,580
21 Apr 11 6.24400
-0.03 		6.29 6.22 6.27 196,601
20 Apr 11 6.27000
+0.08 		6.28 6.18 6.19 293,271
19 Apr 11 6.19000
+0.19 		6.20 6.00 6.00 227,698
18 Apr 11 6.00200
-0.20 		6.23 5.96 6.16 221,212
15 Apr 11 6.20500
-0.03 		6.25 6.13 6.25 246,276
14 Apr 11 6.23700
+0.08 		6.24 6.12 6.14 404,756
13 Apr 11 6.15600
+0.25 		6.16 5.93 5.93 396,363
12 Apr 11 5.90600
-0.13 		6.00 5.90 5.96 278,612
11 Apr 11 6.03800
+0.00 		6.04 5.93 6.02 269,363
08 Apr 11 6.04000
-0.03 		6.12 6.01 6.07 173,033
07 Apr 11 6.07500
-0.06 		6.15 6.07 6.14 180,650
06 Apr 11 6.13700
-0.01 		6.15 6.06 6.13 156,542
05 Apr 11 6.15000
+0.04 		6.15 6.07 6.10 195,727
04 Apr 11 6.10700
-0.02 		6.15 6.05 6.05 247,518
01 Apr 11 6.12900
+0.08 		6.13 6.02 6.03 152,540
31 Mar 11 6.05300
-0.06 		6.13 6.01 6.10 177,467
30 Mar 11 6.11000
+0.11 		6.14 5.99 6.04 343,681
29 Mar 11 6.00000
-0.04 		6.05 5.97 6.05 235,799
28 Mar 11 6.04000
-0.06 		6.08 5.96 6.08 231,791
25 Mar 11 6.09900
+0.08 		6.13 5.99 6.04 429,352
24 Mar 11 6.02000
+0.05 		6.04 5.93 5.96 230,468
23 Mar 11 5.97000
+0.00 		5.99 5.92 5.97 160,620
22 Mar 11 5.97000
+0.01 		6.02 5.91 5.99 398,756
21 Mar 11 5.96200
+0.18 		6.03 5.81 5.88 604,134
18 Mar 11 5.78000
+0.12 		5.92 5.73 5.73 838,082
17 Mar 11 5.65900
+0.21 		5.75 5.47 5.47 546,015
16 Mar 11 5.45000
-0.04 		5.88 5.41 5.60 898,353
15 Mar 11 5.49000
-0.43 		5.92 5.36 5.90 1,805,793
14 Mar 11 5.92100
+0.08 		5.95 5.75 5.84 603,295
11 Mar 11 5.84000
+0.02 		5.90 5.62 5.71 478,908
10 Mar 11 5.81800
-0.09 		5.90 5.77 5.89 318,841
09 Mar 11 5.91200
-0.11 		6.04 5.91 6.02 336,038
08 Mar 11 6.02000
+0.16 		6.19 5.89 5.90 800,875
07 Mar 11 5.85800
+0.07 		5.90 5.66 5.70 411,342
04 Mar 11 5.78700
-0.12 		5.99 5.76 5.90 396,319
03 Mar 11 5.90900
-0.04 		6.00 5.83 5.97 357,732
02 Mar 11 5.95100
+0.01 		5.97 5.70 5.83 416,462
01 Mar 11 5.94500
-0.06 		6.12 5.91 6.05 447,516
28 Feb 11 6.00300
+0.10 		6.09 5.93 5.95 477,834
25 Feb 11 5.90100
+0.19 		5.98 5.76 5.76 564,566
24 Feb 11 5.71300
-0.08 		5.79 5.53 5.70 886,427
23 Feb 11 5.79100
-0.14 		5.93 5.74 5.90 848,497
22 Feb 11 5.93000
-0.19 		6.09 5.82 6.02 940,391
21 Feb 11 6.12000
-0.17 		6.31 6.10 6.30 474,033
18 Feb 11 6.29300
+0.31 		6.32 5.98 5.98 974,025
17 Feb 11 5.98000
-0.22 		6.23 5.95 6.21 1,403,593
16 Feb 11 6.20400
-0.13 		6.31 6.20 6.27 567,569
15 Feb 11 6.33000
+0.02 		6.40 6.25 6.31 534,081
14 Feb 11 6.31100
-0.09 		6.43 6.20 6.36 975,922
11 Feb 11 6.40200
+0.14 		6.46 6.00 6.24 1,175,637
10 Feb 11 6.26000
-0.26 		6.54 6.10 6.54 1,223,270
09 Feb 11 6.51700
+0.02 		6.59 6.34 6.52 934,028
08 Feb 11 6.50000
+0.13 		6.57 6.35 6.39 1,029,568
07 Feb 11 6.37500
+0.12 		6.39 6.20 6.23 599,041
04 Feb 11 6.25400
+0.04 		6.34 6.23 6.30 487,378
03 Feb 11 6.21600
-0.06 		6.27 6.07 6.26 657,483
02 Feb 11 6.28000
-0.03 		6.42 6.24 6.31 556,372
01 Feb 11 6.30800
+0.14 		6.40 6.25 6.30 502,109
31 Jan 11 6.17100
-0.16 		6.29 6.07 6.27 822,723
28 Jan 11 6.33100
+0.26 		6.47 6.08 6.10 1,475,297
27 Jan 11 6.07000
+0.22 		6.09 5.85 5.90 1,279,040
26 Jan 11 5.85000
+0.25 		5.87 5.60 5.65 811,639
25 Jan 11 5.59600
+0.00 		5.65 5.55 5.65 311,921
24 Jan 11 5.60000
+0.03 		5.68 5.45 5.60 418,550
21 Jan 11 5.57000
+0.06 		5.68 5.51 5.54 490,221
20 Jan 11 5.51200
-0.20 		5.71 5.51 5.69 679,871
19 Jan 11 5.71700
-0.15 		5.89 5.65 5.89 576,583
18 Jan 11 5.87000
+0.13 		5.89 5.55 5.65 885,709
17 Jan 11 5.73900
-0.04 		5.85 5.71 5.84 283,767
14 Jan 11 5.78100
+0.16 		5.88 5.62 5.63 876,427
13 Jan 11 5.62200
-0.09 		5.82 5.51 5.71 804,286
12 Jan 11 5.71200
+0.05 		5.94 5.67 5.68 1,164,005
11 Jan 11 5.66100
+0.43 		5.68 5.23 5.23 1,272,741
10 Jan 11 5.23000
-0.14 		5.30 5.01 5.30 911,023
07 Jan 11 5.37200
-0.17 		5.58 5.33 5.57 916,107
06 Jan 11 5.54000
+0.08 		5.60 5.47 5.48 743,475
05 Jan 11 5.46000
-0.10 		5.60 5.41 5.58 826,756
04 Jan 11 5.56000
+0.09 		5.60 5.45 5.50 726,234
03 Jan 11 5.46700
+0.25 		5.49 5.25 5.27 711,169
31 Dec 10 5.21400
-0.03 		5.35 5.21 5.31 200,607
30 Dec 10 5.24200
-0.01 		5.39 5.18 5.28 761,402
29 Dec 10 5.25000
+0.23 		5.25 5.07 5.07 604,170
28 Dec 10 5.02100
+0.14 		5.14 4.90 4.91 613,170
27 Dec 10 4.88400
-0.17 		5.03 4.72 5.01 648,600
24 Dec 10 5.05100
-0.07 		5.20 4.94 5.17 405,337
23 Dec 10 5.11700
+0.11 		5.26 5.01 5.01 1,128,148
22 Dec 10 5.01000
+0.23 		5.05 4.75 4.75 1,340,572
21 Dec 10 4.78000
+0.22 		4.79 4.57 4.57 864,858
20 Dec 10 4.56000
-0.06 		4.64 4.53 4.60 584,841
17 Dec 10 4.62100
-0.07 		4.74 4.56 4.70 455,175
16 Dec 10 4.69300
+0.05 		4.75 4.61 4.61 585,263
15 Dec 10 4.64100
-0.05 		4.69 4.53 4.69 573,534
14 Dec 10 4.68900
+0.15 		4.70 4.45 4.55 1,105,918
13 Dec 10 4.53900
+0.25 		4.58 4.32 4.33 1,310,831
10 Dec 10 4.28700
+0.16 		4.29 4.13 4.15 1,138,571
09 Dec 10 4.13000
+0.14 		4.24 4.06 4.16 1,778,058
08 Dec 10 3.98900
+0.12 		3.99 3.87 3.88 620,672
07 Dec 10 3.87200
-0.11 		3.99 3.80 3.98 606,824
06 Dec 10 3.97800
+0.10 		3.99 3.80 3.88 803,050
03 Dec 10 3.87400
+0.09 		3.88 3.79 3.80 682,894
02 Dec 10 3.78600
+0.16 		3.81 3.65 3.70 667,919
01 Dec 10 3.62200
+0.08 		3.64 3.54 3.56 297,775
30 Nov 10 3.54700
-0.05 		3.64 3.51 3.61 378,684
29 Nov 10 3.60000
+0.00 		3.73 3.60 3.64 643,658
26 Nov 10 3.60000
+0.04 		3.60 3.51 3.55 231,831
25 Nov 10 3.55900
-0.03 		3.60 3.50 3.59 150,621
24 Nov 10 3.58400
+0.20 		3.59 3.35 3.38 535,763
23 Nov 10 3.38200
-0.13 		3.50 3.38 3.50 411,742
22 Nov 10 3.51200
-0.11 		3.63 3.50 3.63 378,060
19 Nov 10 3.62200
-0.03 		3.68 3.57 3.67 142,426
18 Nov 10 3.65300
+0.01 		3.75 3.61 3.75 315,372
17 Nov 10 3.64200
+0.01 		3.77 3.61 3.63 362,370
16 Nov 10 3.62700
-0.05 		3.75 3.60 3.68 366,754
15 Nov 10 3.68000
+0.06 		3.70 3.58 3.62 172,462
12 Nov 10 3.61700
-0.01 		3.68 3.43 3.59 364,882
11 Nov 10 3.62800
-0.06 		3.71 3.61 3.70 186,969
10 Nov 10 3.68800
-0.20 		3.82 3.61 3.82 1,332,563
09 Nov 10 3.88600
+0.21 		3.90 3.66 3.66 1,198,695
08 Nov 10 3.67700
-0.03 		3.77 3.64 3.72 296,215
05 Nov 10 3.71200
+0.01 		3.76 3.70 3.72 338,337
04 Nov 10 3.70400
+0.16 		3.73 3.54 3.57 579,744
03 Nov 10 3.54200
-0.02 		3.60 3.52 3.60 182,377
02 Nov 10 3.56600
+0.02 		3.60 3.51 3.51 178,296
01 Nov 10 3.54200
+0.00 		3.59 3.53 3.55 132,106
29 Oct 10 3.54600
-0.01 		3.63 3.50 3.54 262,112
28 Oct 10 3.55900
-0.02 		3.61 3.51 3.60 174,227
27 Oct 10 3.58000
-0.06 		3.67 3.56 3.63 201,955
26 Oct 10 3.63900
-0.02 		3.74 3.62 3.67 450,474
25 Oct 10 3.65500
+0.10 		3.72 3.55 3.56 878,094
22 Oct 10 3.55600
+0.01 		3.58 3.53 3.53 302,227
21 Oct 10 3.54600
+0.10 		3.57 3.42 3.42 612,314
20 Oct 10 3.44500
+0.01 		3.45 3.38 3.40 226,027
19 Oct 10 3.43300
+0.03 		3.56 3.40 3.40 570,519
18 Oct 10 3.40800
-0.05 		3.45 3.39 3.45 192,807
15 Oct 10 3.45500
+0.09 		3.52 3.35 3.36 515,312
14 Oct 10 3.36100
-0.09 		3.46 3.35 3.46 357,666
13 Oct 10 3.44900
+0.16 		3.45 3.29 3.30 579,435
12 Oct 10 3.28400
+0.13 		3.29 3.11 3.14 471,760
11 Oct 10 3.15700
-0.01 		3.20 3.11 3.19 127,129
08 Oct 10 3.16300
+0.01 		3.18 3.10 3.18 404,890
07 Oct 10 3.15500
-0.03 		3.21 3.14 3.18 245,198
06 Oct 10 3.18000
-0.05 		3.29 3.14 3.28 416,829
05 Oct 10 3.22700
+0.07 		3.25 3.16 3.16 317,005
04 Oct 10 3.16000
-0.03 		3.20 3.13 3.19 601,226
01 Oct 10 3.19400
-0.05 		3.30 3.17 3.28 333,482
30 Sep 10 3.24700
-0.05 		3.31 3.23 3.29 201,651
29 Sep 10 3.29800
-0.02 		3.36 3.27 3.33 117,394
28 Sep 10 3.32100
-0.01 		3.37 3.28 3.33 281,772
27 Sep 10 3.32700
+0.01 		3.36 3.30 3.33 124,007
24 Sep 10 3.32000
+0.03 		3.37 3.25 3.26 276,974
23 Sep 10 3.29000
-0.02 		3.33 3.25 3.33 268,647
22 Sep 10 3.31200
-0.05 		3.37 3.31 3.35 173,984
21 Sep 10 3.36000
-0.02 		3.39 3.33 3.38 207,886
20 Sep 10 3.38000
+0.01 		3.41 3.35 3.37 166,076
17 Sep 10 3.37200
+0.00 		3.43 3.37 3.39 199,254
16 Sep 10 3.37000
-0.02 		3.41 3.36 3.36 143,650
15 Sep 10 3.39300
-0.02 		3.43 3.35 3.40 163,408
14 Sep 10 3.41600
-0.06 		3.49 3.38 3.47 207,518
13 Sep 10 3.48000
+0.03 		3.49 3.46 3.49 133,308
10 Sep 10 3.45400
+0.00 		3.47 3.44 3.44 91,904
09 Sep 10 3.45000
+0.00 		3.47 3.40 3.44 92,222
08 Sep 10 3.45000
+0.07 		3.48 3.36 3.39 229,296
07 Sep 10 3.37900
-0.12 		3.50 3.35 3.48 256,488
06 Sep 10 3.49600
-0.01 		3.54 3.48 3.52 158,372
03 Sep 10 3.50600
-0.04 		3.55 3.47 3.55 272,363
02 Sep 10 3.55000
+0.00 		3.58 3.50 3.55 437,439
01 Sep 10 3.54800
+0.10 		3.56 3.45 3.49 667,593
31 Aug 10 3.45000
+0.02 		3.45 3.31 3.36 235,392
30 Aug 10 3.43000
+0.08 		3.43 3.35 3.38 407,185
27 Aug 10 3.34600
+0.08 		3.35 3.25 3.27 283,677
26 Aug 10 3.27000
+0.09 		3.29 3.20 3.20 204,352
25 Aug 10 3.18100
-0.02 		3.25 3.15 3.19 201,630
24 Aug 10 3.20500
-0.08 		3.25 3.15 3.25 296,716
23 Aug 10 3.28400
+0.00 		3.35 3.22 3.24 202,031
20 Aug 10 3.28400
-0.07 		3.36 3.22 3.33 361,688
19 Aug 10 3.35000
-0.04 		3.43 3.32 3.40 323,813
18 Aug 10 3.38800
+0.00 		3.40 3.32 3.34 217,912
17 Aug 10 3.39000
+0.00 		3.40 3.29 3.40 482,352
16 Aug 10 3.39000
-0.11 		3.51 3.27 3.51 689,811
13 Aug 10 3.49900
+0.00 		3.67 3.45 3.60 1,591,079
12 Aug 10 3.49900
+0.19 		3.57 3.30 3.31 865,962
11 Aug 10 3.31200
-0.11 		3.40 3.31 3.37 370,728
10 Aug 10 3.42300
-0.10 		3.50 3.37 3.48 382,891
09 Aug 10 3.52000
+0.22 		3.53 3.32 3.32 962,890
06 Aug 10 3.30000
-0.02 		3.34 3.25 3.32 189,459
05 Aug 10 3.32000
+0.03 		3.35 3.25 3.25 225,940
04 Aug 10 3.28700
+0.02 		3.29 3.24 3.27 173,282
03 Aug 10 3.26700
+0.02 		3.30 3.25 3.25 138,012
02 Aug 10 3.24500
+0.04 		3.25 3.19 3.20 130,748
30 Jul 10 3.20000
-0.09 		3.27 3.17 3.27 189,367
29 Jul 10 3.29100
+0.04 		3.30 3.22 3.24 289,086
28 Jul 10 3.25200
-0.02 		3.27 3.23 3.26 166,679
27 Jul 10 3.26900
+0.18 		3.27 3.10 3.10 583,287
26 Jul 10 3.09000
+0.02 		3.10 3.06 3.10 157,218
23 Jul 10 3.07200
-0.03 		3.10 3.05 3.10 143,494
22 Jul 10 3.10000
+0.04 		3.10 3.02 3.03 215,389
21 Jul 10 3.05900
+0.03 		3.11 3.02 3.02 161,491
20 Jul 10 3.02500
-0.02 		3.10 2.99 3.08 224,578
19 Jul 10 3.05000
+0.06 		3.13 2.97 2.99 277,214
16 Jul 10 2.99400
-0.09 		3.14 2.97 3.09 248,431
15 Jul 10 3.08800
-0.12 		3.22 3.05 3.17 312,803
14 Jul 10 3.21100
-0.02 		3.24 3.19 3.24 109,832
13 Jul 10 3.23100
+0.05 		3.23 3.16 3.18 191,729
12 Jul 10 3.18000
+0.00 		3.20 3.16 3.19 90,372
09 Jul 10 3.18500
-0.04 		3.24 3.17 3.24 128,366
08 Jul 10 3.22000
+0.07 		3.24 3.15 3.16 378,748
07 Jul 10 3.14600
+0.00 		3.15 3.02 3.13 261,920
06 Jul 10 3.14700
+0.14 		3.21 3.05 3.07 568,615
05 Jul 10 3.00800
+0.00 		3.05 2.98 3.05 109,710
02 Jul 10 3.00300
+0.10 		3.02 2.90 2.92 221,196
01 Jul 10 2.90500
-0.03 		2.94 2.84 2.88 327,270
30 Jun 10 2.93000
+0.03 		2.98 2.90 2.90 206,704
29 Jun 10 2.90100
-0.16 		3.05 2.90 3.05 480,860
28 Jun 10 3.06000
-0.02 		3.16 3.05 3.15 232,048
25 Jun 10 3.08300
+0.01 		3.17 3.07 3.09 298,359
24 Jun 10 3.07000
-0.17 		3.27 3.05 3.24 601,083
23 Jun 10 3.24200
-0.08 		3.30 3.20 3.25 181,888
22 Jun 10 3.32000
+0.06 		3.33 3.17 3.22 239,202
21 Jun 10 3.25500
-0.03 		3.39 3.25 3.31 463,317
18 Jun 10 3.28400
-0.08 		3.39 3.23 3.38 423,767
17 Jun 10 3.36000
-0.08 		3.45 3.31 3.44 404,315
16 Jun 10 3.44000
+0.33 		3.46 3.20 3.24 1,577,099
15 Jun 10 3.11500
+0.02 		3.13 3.05 3.07 223,345
14 Jun 10 3.10000
+0.12 		3.11 3.02 3.02 305,151
11 Jun 10 2.97700
+0.01 		3.00 2.91 3.00 284,855
10 Jun 10 2.97000
+0.03 		3.02 2.89 2.92 464,238
09 Jun 10 2.94000
+0.03 		2.99 2.87 2.95 298,835
08 Jun 10 2.91000
-0.01 		3.00 2.84 2.94 369,800
07 Jun 10 2.92300
-0.13 		3.14 2.89 2.97 525,065
04 Jun 10 3.05300
-0.08 		3.21 3.03 3.15 305,382
03 Jun 10 3.13000
+0.06 		3.20 3.12 3.19 266,350
02 Jun 10 3.06600
-0.01 		3.10 2.98 3.03 220,915
01 Jun 10 3.07400
-0.07 		3.14 2.95 3.13 468,180
31 May 10 3.14800
+0.12 		3.26 3.04 3.05 474,474
28 May 10 3.03100
+0.14 		3.16 3.03 3.14 766,496
27 May 10 2.89000
+0.13 		2.92 2.72 2.77 437,953
26 May 10 2.76200
+0.13 		2.79 2.67 2.67 248,859
25 May 10 2.63000
-0.19 		2.71 2.60 2.69 383,143
24 May 10 2.81700
-0.06 		2.93 2.72 2.88 238,964
21 May 10 2.87500
+0.16 		2.96 2.65 2.72 664,216
20 May 10 2.71000
-0.17 		2.92 2.67 2.87 675,121
19 May 10 2.88100
-0.12 		2.99 2.86 2.99 246,208
18 May 10 3.00300
+0.09 		3.07 2.97 2.97 317,114
17 May 10 2.91300
-0.09 		3.00 2.90 2.91 439,611
14 May 10 3.00000
-0.17 		3.15 2.91 3.13 489,321
13 May 10 3.16900
+0.02 		3.20 3.11 3.20 353,374
12 May 10 3.15000
-0.03 		3.27 3.12 3.21 361,716
11 May 10 3.18300
-0.04 		3.19 3.10 3.18 363,978
10 May 10 3.22300
+0.37 		3.24 3.00 3.08 697,124
07 May 10 2.85300
-0.18 		2.97 2.84 2.97 767,752
06 May 10 3.03000
-0.10 		3.20 3.03 3.07 514,955
05 May 10 3.12500
-0.13 		3.22 3.07 3.22 620,939
04 May 10 3.25000
-0.10 		3.45 3.19 3.39 529,913
03 May 10 3.34900
-0.02 		3.37 3.25 3.34 132,592
30 Apr 10 3.36400
+0.10 		3.38 3.29 3.30 233,365
29 Apr 10 3.26800
+0.03 		3.34 3.18 3.22 333,537
28 Apr 10 3.24000
-0.17 		3.38 3.16 3.36 620,322
27 Apr 10 3.40600
-0.04 		3.48 3.41 3.43 412,597
26 Apr 10 3.45000
-0.02 		3.52 3.44 3.52 184,080
23 Apr 10 3.47100
-0.03 		3.53 3.43 3.50 208,210
22 Apr 10 3.50000
+0.06 		3.56 3.41 3.43 373,334
21 Apr 10 3.44200
-0.02 		3.48 3.41 3.48 152,766
20 Apr 10 3.46000
+0.00 		3.49 3.45 3.46 135,134
19 Apr 10 3.46100
-0.05 		3.47 3.27 3.47 490,599
16 Apr 10 3.51000
-0.03 		3.55 3.51 3.54 200,166
15 Apr 10 3.53500
+0.03 		3.54 3.51 3.53 156,502
14 Apr 10 3.50900
+0.00 		3.53 3.50 3.51 232,467
13 Apr 10 3.50900
-0.02 		3.57 3.50 3.52 216,182
12 Apr 10 3.52600
-0.01 		3.59 3.51 3.53 274,334
09 Apr 10 3.53300
+0.08 		3.59 3.46 3.46 410,356
08 Apr 10 3.45000
-0.10 		3.55 3.21 3.54 578,578
07 Apr 10 3.55000
-0.01 		3.60 3.54 3.59 228,798
06 Apr 10 3.56300
+0.09 		3.60 3.50 3.50 477,821
01 Apr 10 3.47600
+0.04 		3.54 3.45 3.45 393,881
31 Mar 10 3.44100
+0.02 		3.49 3.40 3.45 599,980
30 Mar 10 3.41700
+0.13 		3.48 3.31 3.33 846,747
29 Mar 10 3.28500
-0.01 		3.34 3.25 3.26 319,626
26 Mar 10 3.30000
+0.10 		3.34 3.23 3.24 675,703
25 Mar 10 3.20000
+0.02 		3.24 3.15 3.20 234,538
24 Mar 10 3.18500
-0.01 		3.23 3.10 3.23 307,561
23 Mar 10 3.19900
+0.15 		3.21 3.03 3.04 679,828
22 Mar 10 3.05300
-0.05 		3.10 3.00 3.09 308,138
19 Mar 10 3.10000
-0.04 		3.17 3.06 3.17 213,415
18 Mar 10 3.14200
-0.06 		3.20 3.13 3.19 159,354
17 Mar 10 3.20000
+0.09 		3.23 3.11 3.13 339,764
16 Mar 10 3.11400
+0.05 		3.14 3.07 3.07 80,710
15 Mar 10 3.06100
-0.05 		3.13 3.03 3.12 137,476
12 Mar 10 3.11600
+0.05 		3.15 3.06 3.06 262,242
11 Mar 10 3.06700
-0.02 		3.08 3.05 3.07 109,514
10 Mar 10 3.08600
+0.02 		3.12 3.06 3.08 156,444
09 Mar 10 3.06400
-0.07 		3.15 3.03 3.14 299,678
08 Mar 10 3.13000
+0.09 		3.17 3.07 3.11 533,599
05 Mar 10 3.04000
+0.09 		3.08 2.97 2.97 435,950
04 Mar 10 2.95500
+0.00 		3.00 2.92 2.94 300,514
03 Mar 10 2.95100
+0.00 		2.96 2.90 2.95 339,270
02 Mar 10 2.94600
+0.06 		2.95 2.85 2.88 233,599
01 Mar 10 2.88400
-0.01 		2.92 2.82 2.88 335,357
26 Feb 10 2.89800
+0.04 		2.92 2.87 2.87 175,723
25 Feb 10 2.85900
-0.09 		2.95 2.85 2.92 223,154
24 Feb 10 2.94600
+0.08 		2.95 2.87 2.87 217,176
23 Feb 10 2.86400
-0.08 		2.99 2.86 2.95 208,786
22 Feb 10 2.94700
+0.00 		2.99 2.94 2.96 169,853
19 Feb 10 2.95000
+0.01 		2.96 2.90 2.92 274,276
18 Feb 10 2.94300
-0.05 		3.02 2.94 3.01 216,855
17 Feb 10 2.99800
+0.11 		3.05 2.95 2.98 354,682
16 Feb 10 2.89000
+0.16 		2.90 2.75 2.75 427,009
15 Feb 10 2.73200
-0.18 		2.90 2.71 2.86 506,409
12 Feb 10 2.91600
-0.07 		3.19 2.87 3.15 676,995
11 Feb 10 2.99000
-0.13 		3.23 2.93 3.13 603,407
10 Feb 10 3.12200
+0.00 		3.25 3.10 3.20 279,608
09 Feb 10 3.12600
+0.02 		3.13 3.01 3.09 196,237
08 Feb 10 3.10800
-0.04 		3.25 3.10 3.21 349,640
05 Feb 10 3.15000
-0.15 		3.27 3.03 3.26 642,018
04 Feb 10 3.30100
-0.19 		3.52 3.23 3.51 362,800
03 Feb 10 3.49100
+0.08 		3.59 3.36 3.47 365,243
02 Feb 10 3.41000
+0.19 		3.45 3.23 3.24 321,153
01 Feb 10 3.22200
-0.02 		3.27 3.20 3.25 138,246
29 Jan 10 3.24500
-0.04 		3.35 3.22 3.30 228,885
28 Jan 10 3.28000
-0.01 		3.38 3.27 3.36 252,770
27 Jan 10 3.29200
-0.18 		3.44 3.23 3.40 384,306
26 Jan 10 3.47100
+0.06 		3.47 3.36 3.40 271,663
25 Jan 10 3.40800
-0.04 		3.45 3.40 3.42 194,987
22 Jan 10 3.45000
-0.08 		3.48 3.42 3.46 359,049
21 Jan 10 3.52900
-0.03 		3.59 3.50 3.56 340,824
20 Jan 10 3.55700
-0.03 		3.61 3.48 3.61 250,051
19 Jan 10 3.59000
+0.00 		3.60 3.48 3.60 307,844
18 Jan 10 3.58800
-0.03 		3.62 3.52 3.60 245,717
15 Jan 10 3.61900
-0.03 		3.65 3.60 3.65 425,681
14 Jan 10 3.65200
+0.20 		3.65 3.49 3.50 656,959
13 Jan 10 3.45000
-0.08 		3.54 3.42 3.50 330,652
12 Jan 10 3.52900
-0.06 		3.64 3.50 3.62 487,083
11 Jan 10 3.59300
+0.09 		3.65 3.58 3.59 652,986
08 Jan 10 3.49900
+0.15 		3.59 3.39 3.39 987,520
07 Jan 10 3.35000
-0.02 		3.40 3.31 3.35 446,767
06 Jan 10 3.37400
+0.02 		3.38 3.24 3.38 316,377
05 Jan 10 3.35600
+0.17 		3.36 3.21 3.23 509,109
04 Jan 10 3.18600
+0.08 		3.23 3.12 3.13 376,906
31 Dec 09 3.11000
-0.01 		3.12 3.06 3.12 105,446
30 Dec 09 3.12000
+0.00 		3.15 3.08 3.12 184,305
29 Dec 09 3.12000
+0.06 		3.12 3.06 3.06 288,199
28 Dec 09 3.06000
+0.00 		3.19 3.03 3.18 411,577
Derichebourg SA

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 7.70500
-0.01 		7.79 7.61 7.72 106,603
19 Oct 26 7.71500
-0.16 		7.88 7.70 7.88 122,662
16 Oct 26 7.87500
-0.01 		8.07 7.88 7.91 154,891
15 Oct 26 7.88500
+0.08 		7.94 7.76 7.78 197,878
14 Oct 26 7.81000
+0.03 		7.90 7.77 7.77 113,344
13 Oct 26 7.77500
-0.01 		7.89 7.75 7.80 121,500
12 Oct 26 7.78000
-0.08 		7.87 7.78 7.81 99,230
09 Oct 26 7.86500
+0.07 		7.89 7.80 7.86 62,642
08 Oct 26 7.79000
-0.08 		7.83 7.56 7.73 206,743
07 Oct 26 7.87000
-0.08 		7.99 7.85 7.87 104,684
06 Oct 26 7.94500
-0.02 		8.07 7.87 8.01 129,222
05 Oct 26 7.96500
+0.01 		8.03 7.88 7.90 212,775
02 Oct 26 7.96000
-0.05 		8.20 7.96 8.16 123,787
01 Oct 26 8.01000
-0.24 		8.20 8.00 8.18 158,587
30 Sep 26 8.25000
-0.08 		8.43 8.25 8.29 154,592
29 Sep 26 8.33000
-0.09 		8.45 8.32 8.41 111,835
28 Sep 26 8.42000
-0.09 		8.52 8.35 8.49 142,696
25 Sep 26 8.50500
+0.15 		8.54 8.35 8.41 127,168
24 Sep 26 8.36000
-0.15 		8.54 8.34 8.49 132,069
23 Sep 26 8.51000
-0.20 		8.71 8.45 8.70 124,020
22 Sep 26 8.71500
+0.03 		8.95 8.65 8.69 156,437
21 Sep 26 8.68000
-0.01 		8.77 8.54 8.70 101,461
18 Sep 26 8.68500
-0.34 		9.06 8.59 9.06 270,850
17 Sep 26 9.03000
-0.07 		9.19 9.03 9.10 231,852
16 Sep 26 9.10500
-0.12 		9.23 8.96 9.22 208,689
15 Sep 26 9.22000
-0.16 		9.44 9.21 9.39 142,033
14 Sep 26 9.38500
+0.10 		9.39 9.24 9.27 111,369
11 Sep 26 9.28500
-0.09 		9.48 9.19 9.44 130,560
10 Sep 26 9.37000
-0.07 		9.58 9.31 9.53 105,044
09 Sep 26 9.43500
+0.22 		9.48 9.16 9.24 195,503
08 Sep 26 9.21500
+0.24 		9.24 8.90 8.95 111,631
07 Sep 26 8.97500
-0.23 		9.26 8.86 9.23 120,680
04 Sep 26 9.21000
+0.13 		9.23 9.00 9.06 102,035
03 Sep 26 9.08500
-0.02 		9.22 8.98 9.16 155,786
02 Sep 26 9.11000
-0.10 		9.18 9.06 9.12 217,541
01 Sep 26 9.21000
-0.02 		9.33 9.11 9.22 149,133
31 Aug 26 9.22500
+0.08 		9.23 9.10 9.15 175,299
28 Aug 26 9.15000
+0.16 		9.15 9.00 9.00 97,813
27 Aug 26 8.99000
-0.18 		9.17 8.90 9.15 96,568
26 Aug 26 9.16500
+0.11 		9.19 9.04 9.06 80,881
25 Aug 26 9.05500
+0.11 		9.06 8.93 8.95 80,253
24 Aug 26 8.95000
+0.10 		8.98 8.84 8.86 102,181
21 Aug 26 8.85500
+0.09 		8.90 8.72 8.76 72,081
20 Aug 26 8.76500
-0.11 		8.91 8.76 8.90 88,105
19 Aug 26 8.88000
+0.05 		8.95 8.84 8.85 99,576
18 Aug 26 8.83500
-0.23 		9.02 8.80 8.91 170,096
17 Aug 26 9.06000
-0.13 		9.20 9.03 9.19 87,938
14 Aug 26 9.19500
+0.09 		9.22 9.05 9.09 85,696
13 Aug 26 9.10000
+0.02 		9.18 9.05 9.09 80,030
12 Aug 26 9.08000
-0.10 		9.19 9.01 9.17 153,416
11 Aug 26 9.18000
-0.03 		9.27 9.18 9.22 71,526
10 Aug 26 9.21500
-0.11 		9.38 9.15 9.34 143,471
07 Aug 26 9.32500
-0.13 		9.45 9.31 9.44 296,548
06 Aug 26 9.45000
-0.07 		9.58 9.42 9.51 95,521
05 Aug 26 9.51500
-0.11 		9.72 9.44 9.67 145,059
04 Aug 26 9.63000
+0.20 		9.68 9.50 9.52 102,761
03 Aug 26 9.42500
+0.13 		9.49 9.27 9.34 159,654
31 Jul 26 9.30000
-0.10 		9.53 9.27 9.39 123,883
30 Jul 26 9.40000
+0.17 		9.44 9.15 9.23 123,401
29 Jul 26 9.22500
-0.13 		9.44 9.22 9.38 125,391
28 Jul 26 9.35500
-0.12 		9.55 9.34 9.51 140,754
27 Jul 26 9.47500
-0.01 		9.63 9.40 9.53 131,739
24 Jul 26 9.48500
+0.11 		9.52 9.35 9.39 88,573
23 Jul 26 9.37500
-0.13 		9.63 9.38 9.51 103,911
22 Jul 26 9.50500
+0.11 		9.54 9.34 9.40 63,516
21 Jul 26 9.40000
-0.02 		9.59 9.34 9.49 114,691
20 Jul 26 9.42000
+0.11 		9.55 9.23 9.30 99,306
17 Jul 26 9.31500
-0.21 		9.39 9.10 9.39 96,818
16 Jul 26 9.52000
-0.10 		9.67 9.43 9.65 119,744
15 Jul 26 9.62000
+0.17 		9.68 9.42 9.48 95,155
14 Jul 26 9.45000
+0.03 		9.53 9.32 9.39 87,584
13 Jul 26 9.41500
+0.05 		9.45 9.23 9.27 83,569
10 Jul 26 9.36500
-0.14 		9.57 9.27 9.49 95,986
09 Jul 26 9.50500
-0.24 		9.91 9.37 9.85 122,085
08 Jul 26 9.74500
-0.04 		9.86 9.63 9.76 117,761
07 Jul 26 9.78500
-0.15 		9.97 9.72 9.93 109,625
06 Jul 26 9.93500
+0.01 		10.03 9.83 9.90 114,427
03 Jul 26 9.92500
+0.30 		9.99 9.61 9.64 84,091
02 Jul 26 9.62500
+0.00 		9.67 9.57 9.59 81,437
01 Jul 26 9.62500
+0.09 		9.72 9.51 9.51 180,346
30 Jun 26 9.53500
-0.11 		9.82 9.50 9.77 187,695
29 Jun 26 9.65000
-0.07 		9.85 9.65 9.71 95,626
26 Jun 26 9.72000
-0.24 		9.94 9.47 9.94 131,916
25 Jun 26 9.96500
+0.10 		10.01 9.87 9.93 133,403
24 Jun 26 9.86500
-0.19 		10.07 9.78 10.06 166,331
23 Jun 26 10.05000
+0.06 		10.13 9.74 9.88 198,473
22 Jun 26 9.99000
+0.10 		10.05 9.81 9.88 165,262
19 Jun 26 9.89000
-0.06 		10.02 9.84 10.02 245,370
18 Jun 26 9.95500
-0.18 		10.32 9.89 10.31 265,957
17 Jun 26 10.13000
+0.04 		10.25 10.06 10.15 108,216
16 Jun 26 10.09000
-0.11 		10.25 10.07 10.24 108,775
15 Jun 26 10.20000
-0.05 		10.51 10.17 10.48 128,960
12 Jun 26 10.25000
+0.10 		10.38 10.18 10.33 195,414
11 Jun 26 10.15000
+0.20 		10.15 9.97 9.98 100,124
10 Jun 26 9.95000
+0.05 		10.01 9.85 9.92 208,486
09 Jun 26 9.90500
-0.24 		10.22 9.90 10.17 135,063
08 Jun 26 10.14000
+0.11 		10.19 9.88 9.94 103,795
05 Jun 26 10.03000
-0.13 		10.16 9.94 10.15 132,727
04 Jun 26 10.16000
-0.04 		10.38 10.11 10.24 122,128
03 Jun 26 10.20000
-0.02 		10.40 10.16 10.24 182,686
02 Jun 26 10.22000
+0.23 		10.40 10.04 10.10 317,564
01 Jun 26 9.99000
-0.15 		10.14 9.86 10.03 174,052
29 May 26 10.14000
+0.61 		11.00 10.01 10.40 538,184
28 May 26 9.53500
-0.04 		9.59 9.38 9.52 267,778
27 May 26 9.57500
+0.00 		9.67 9.53 9.58 109,429
26 May 26 9.57500
-0.02 		9.77 9.56 9.60 136,807
25 May 26 9.59000
+0.15 		9.65 9.52 9.63 93,453
22 May 26 9.44000
+0.02 		9.55 9.28 9.49 206,948
21 May 26 9.42000
-0.73 		9.76 9.23 9.76 329,105
20 May 26 10.15000
+0.25 		10.29 9.84 9.93 212,841
19 May 26 9.90000
-0.12 		10.14 9.78 10.05 133,768
18 May 26 10.02000
-0.18 		10.17 9.85 9.97 222,414
15 May 26 10.20000
-0.29 		10.44 10.18 10.28 171,249
14 May 26 10.49000
+0.63 		10.69 9.94 9.94 255,181
13 May 26 9.86500
+0.41 		9.90 9.56 9.56 239,795
12 May 26 9.45500
-0.15 		9.56 9.40 9.56 105,154
11 May 26 9.61000
+0.06 		9.66 9.43 9.50 140,638
08 May 26 9.55000
-0.07 		9.61 9.48 9.56 122,116
07 May 26 9.62500
+0.03 		9.76 9.51 9.60 207,272
06 May 26 9.59000
+0.11 		9.69 9.44 9.55 297,108
05 May 26 9.47500
+0.43 		9.52 9.22 9.22 180,997
04 May 26 9.04500
-0.01 		9.32 8.99 9.09 168,944
30 Apr 26 9.05500
-0.07 		9.06 8.43 8.93 150,961
29 Apr 26 9.12500
-0.11 		9.35 9.13 9.24 132,512
28 Apr 26 9.24000
-0.09 		9.32 9.15 9.31 141,473
27 Apr 26 9.33000
+0.14 		9.40 9.16 9.19 163,046
24 Apr 26 9.18500
+0.08 		9.19 8.98 9.09 148,285
23 Apr 26 9.10500
+0.02 		9.11 8.99 9.10 90,415
22 Apr 26 9.08500
-0.14 		9.32 9.07 9.26 156,476
21 Apr 26 9.22000
+0.20 		9.27 9.07 9.07 159,669
20 Apr 26 9.01500
-0.11 		9.06 8.94 8.99 94,310
17 Apr 26 9.13000
+0.19 		9.20 8.91 8.94 128,746
16 Apr 26 8.94000
-0.01 		9.09 8.91 8.96 110,672
15 Apr 26 8.94500
-0.16 		9.14 8.90 9.08 97,640
14 Apr 26 9.11000
+0.31 		9.11 8.81 8.85 175,632
13 Apr 26 8.80000
-0.25 		8.93 8.77 8.87 208,689
10 Apr 26 9.05000
+0.06 		9.18 8.92 9.00 219,046
09 Apr 26 8.99500
-0.01 		8.99 8.86 8.94 118,513
08 Apr 26 9.00000
+0.53 		9.11 8.80 8.80 212,851
07 Apr 26 8.47000
+0.09 		8.82 8.43 8.48 258,928
02 Apr 26 8.38500
-0.06 		8.45 8.20 8.30 173,314
01 Apr 26 8.44500
+0.29 		8.52 8.39 8.39 99,226
31 Mar 26 8.15500
+0.09 		8.17 8.06 8.08 123,368
30 Mar 26 8.06500
+0.13 		8.13 7.80 7.85 168,139
27 Mar 26 7.93000
-0.17 		8.10 7.88 8.10 108,806
26 Mar 26 8.09500
-0.09 		8.18 8.02 8.03 152,233
25 Mar 26 8.19000
+0.14 		8.26 8.10 8.15 111,622
24 Mar 26 8.04500
+0.01 		8.10 7.89 8.01 132,706
23 Mar 26 8.04000
+0.11 		8.10 7.56 7.70 194,428
20 Mar 26 7.93500
-0.03 		8.10 7.87 8.07 183,397
19 Mar 26 7.96000
-0.24 		8.10 7.93 8.10 138,178
18 Mar 26 8.20500
+0.14 		8.36 8.12 8.12 130,876
17 Mar 26 8.06500
+0.09 		8.23 7.93 7.98 180,690
16 Mar 26 7.97000
-0.19 		8.22 7.84 8.21 188,867
13 Mar 26 8.16000
-0.20 		8.41 8.03 8.40 161,185
12 Mar 26 8.36000
-0.12 		8.47 8.15 8.47 161,163
11 Mar 26 8.48000
+0.04 		8.48 8.30 8.37 168,178
10 Mar 26 8.43500
+0.13 		8.61 8.39 8.57 176,996
09 Mar 26 8.31000
-0.32 		8.39 7.80 8.23 194,065
06 Mar 26 8.63500
+0.02 		8.68 8.45 8.65 150,908
05 Mar 26 8.61500
-0.10 		8.90 8.60 8.72 211,626
04 Mar 26 8.71500
+0.03 		8.78 8.57 8.64 160,482
03 Mar 26 8.68000
-0.59 		9.00 8.54 9.00 620,551
02 Mar 26 9.26500
-0.16 		9.36 9.13 9.27 265,479
27 Feb 26 9.42500
-0.07 		9.78 9.41 9.59 340,042
26 Feb 26 9.50000
+0.03 		9.64 9.44 9.61 146,441
25 Feb 26 9.47000
+0.03 		9.52 9.32 9.41 171,553
24 Feb 26 9.43500
-0.02 		9.58 9.41 9.55 211,554
23 Feb 26 9.45500
+0.02 		9.52 9.35 9.40 224,293
20 Feb 26 9.44000
+0.14 		9.50 9.20 9.25 256,490
19 Feb 26 9.30000
+0.03 		9.39 8.90 9.10 278,223
18 Feb 26 9.26500
+0.82 		9.72 8.55 8.59 710,533
17 Feb 26 8.44500
+0.00 		8.48 8.36 8.44 111,004
16 Feb 26 8.44500
-0.17 		8.59 8.43 8.59 151,118
13 Feb 26 8.61500
+0.11 		8.64 8.40 8.43 215,047
12 Feb 26 8.50500
-0.24 		8.92 8.48 8.80 281,295
11 Feb 26 8.75000
+0.18 		8.77 8.56 8.62 346,173
10 Feb 26 8.57500
+0.18 		8.65 8.35 8.39 283,037
09 Feb 26 8.40000
+0.03 		8.53 8.31 8.48 264,086
06 Feb 26 8.37000
+0.11 		8.42 8.19 8.23 302,333
05 Feb 26 8.25500
+0.15 		8.26 8.03 8.13 268,975
04 Feb 26 8.10000
+0.11 		8.15 7.96 8.02 240,050
03 Feb 26 7.99000
+0.00 		8.14 7.95 8.13 161,504
02 Feb 26 7.98500
+0.03 		8.02 7.76 7.86 226,953
30 Jan 26 7.96000
-0.24 		8.26 7.93 8.20 247,659
29 Jan 26 8.20000
+0.32 		8.26 7.95 7.95 288,620
28 Jan 26 7.87500
+0.02 		7.91 7.82 7.87 151,238
27 Jan 26 7.85500
+0.01 		7.90 7.77 7.83 92,757
26 Jan 26 7.84000
-0.03 		7.94 7.80 7.92 165,976
23 Jan 26 7.87000
+0.05 		7.97 7.72 7.90 225,254
22 Jan 26 7.82500
+0.48 		7.82 7.41 7.41 295,567
21 Jan 26 7.34500
+0.04 		7.34 7.16 7.31 100,630
20 Jan 26 7.30000
-0.09 		7.34 7.20 7.32 108,152
19 Jan 26 7.38500
-0.01 		7.51 7.16 7.22 217,427
16 Jan 26 7.40000
-0.07 		7.87 7.34 7.66 305,911
15 Jan 26 7.47500
+0.14 		7.49 7.32 7.42 274,719
14 Jan 26 7.33500
+0.25 		7.38 7.08 7.09 283,569
13 Jan 26 7.08500
-0.05 		7.15 7.00 7.12 246,758
12 Jan 26 7.13500
-0.01 		7.15 6.97 7.15 165,155
09 Jan 26 7.15000
+0.01 		7.26 7.07 7.20 119,436
08 Jan 26 7.14000
-0.03 		7.23 7.01 7.18 171,259
07 Jan 26 7.17000
+0.15 		7.20 7.07 7.07 180,769
06 Jan 26 7.02000
+0.16 		7.03 6.82 6.88 131,287
05 Jan 26 6.85500
-0.01 		6.99 6.70 6.92 170,228
02 Jan 26 6.86000
+0.07 		6.86 6.75 6.78 122,078
31 Dec 25 6.79500
-0.03 		6.82 6.76 6.80 45,941
30 Dec 25 6.83000
+0.07 		6.86 6.74 6.78 88,982
29 Dec 25 6.75500
+0.06 		6.81 6.66 6.68 117,520
24 Dec 25 6.69500
+0.00 		6.74 6.65 6.68 58,943
23 Dec 25 6.69500
-0.13 		6.80 6.64 6.80 128,220
22 Dec 25 6.82000
-0.02 		6.84 6.67 6.84 210,452
19 Dec 25 6.84500
-0.13 		7.00 6.78 6.95 307,202
18 Dec 25 6.97000
-0.01 		7.00 6.90 6.99 174,923
17 Dec 25 6.97500
+0.05 		6.98 6.85 6.94 138,469
16 Dec 25 6.92500
-0.07 		7.03 6.90 6.97 115,828
15 Dec 25 7.00000
-0.09 		7.11 6.93 7.10 171,041
12 Dec 25 7.09500
-0.04 		7.26 7.09 7.18 158,727
11 Dec 25 7.13000
+0.08 		7.20 7.01 7.11 216,853
10 Dec 25 7.05500
-0.07 		7.12 6.97 7.12 252,576
09 Dec 25 7.12000
-0.04 		7.19 7.08 7.16 238,262
08 Dec 25 7.15500
-0.21 		7.36 7.01 7.35 505,981
05 Dec 25 7.36500
+1.04 		7.36 6.47 6.47 1,667,989
04 Dec 25 6.32500
+0.04 		6.43 6.26 6.33 394,186
03 Dec 25 6.28500
+0.19 		6.36 6.14 6.14 240,021
02 Dec 25 6.09000
-0.15 		6.26 6.07 6.24 169,693
01 Dec 25 6.24000
-0.19 		6.33 6.10 6.30 288,573
28 Nov 25 6.42500
+0.23 		6.43 6.16 6.19 397,485
27 Nov 25 6.19500
+0.09 		6.20 6.09 6.09 195,158
26 Nov 25 6.11000
+0.08 		6.11 6.00 6.05 202,858
25 Nov 25 6.03500
+0.05 		6.03 5.89 5.97 157,714
24 Nov 25 5.98000
+0.08 		6.01 5.89 5.89 222,536
21 Nov 25 5.90000
-0.11 		5.95 5.78 5.95 289,010
20 Nov 25 6.01000
+0.17 		6.13 5.93 6.06 243,152
19 Nov 25 5.84000
-0.04 		5.91 5.81 5.86 150,121
18 Nov 25 5.88000
-0.02 		5.88 5.73 5.85 104,799
17 Nov 25 5.90000
+0.01 		5.96 5.85 5.89 135,479
14 Nov 25 5.89500
-0.05 		5.90 5.80 5.90 101,704
13 Nov 25 5.94000
+0.03 		6.01 5.90 5.90 134,737
12 Nov 25 5.91000
+0.06 		5.97 5.84 5.84 143,574
11 Nov 25 5.85000
+0.01 		5.89 5.82 5.86 73,224
10 Nov 25 5.84000
+0.15 		5.92 5.73 5.73 141,534
07 Nov 25 5.69000
+0.01 		5.74 5.63 5.70 111,245
06 Nov 25 5.68000
-0.14 		5.78 5.64 5.75 146,296
05 Nov 25 5.82000
+0.03 		5.84 5.76 5.78 99,044
04 Nov 25 5.79000
-0.10 		5.80 5.68 5.76 207,016
03 Nov 25 5.89000
-0.03 		5.95 5.86 5.87 146,831
31 Oct 25 5.92000
+0.02 		6.01 5.89 5.91 194,588
30 Oct 25 5.90000
-0.14 		6.05 5.86 6.03 124,874
29 Oct 25 6.04500
-0.07 		6.14 6.05 6.13 90,585
28 Oct 25 6.11500
+0.05 		6.14 6.01 6.01 101,896
27 Oct 25 6.06000
-0.01 		6.12 6.00 6.11 145,681
24 Oct 25 6.07500
-0.12 		6.20 6.03 6.19 96,363
23 Oct 25 6.19500
+0.14 		6.20 6.06 6.06 154,086
22 Oct 25 6.06000
+0.03 		6.07 5.97 6.00 132,123
21 Oct 25 6.03500
-0.02 		6.07 5.99 6.01 75,229
20 Oct 25 6.05000
+0.00 		6.07 5.91 6.07 96,887
17 Oct 25 6.05500
-0.06 		6.09 5.96 6.03 162,519
16 Oct 25 6.11000
-0.06 		6.18 6.07 6.17 132,522
15 Oct 25 6.17000
+0.01 		6.34 6.17 6.22 247,191
14 Oct 25 6.16000
-0.04 		6.17 6.03 6.15 127,350
13 Oct 25 6.19500
+0.18 		6.33 6.07 6.09 246,030
10 Oct 25 6.01500
+0.18 		6.14 5.79 5.82 647,441
09 Oct 25 5.83500
+0.00 		5.97 5.84 5.86 159,623
08 Oct 25 5.83500
+0.09 		5.86 5.72 5.74 126,015
07 Oct 25 5.75000
-0.02 		5.80 5.63 5.77 140,129
06 Oct 25 5.77000
+0.09 		5.82 5.55 5.68 205,480
03 Oct 25 5.68000
+0.08 		5.68 5.58 5.58 289,464
02 Oct 25 5.60000
+0.15 		5.63 5.47 5.52 289,175
01 Oct 25 5.45000
+0.19 		5.45 5.21 5.24 145,936
30 Sep 25 5.26000
-0.04 		5.30 5.20 5.30 136,435
29 Sep 25 5.30000
+0.03 		5.33 5.27 5.30 124,137
26 Sep 25 5.27500
+0.07 		5.32 5.22 5.23 96,608
25 Sep 25 5.21000
-0.07 		5.29 5.21 5.27 103,150
24 Sep 25 5.27500
+0.01 		5.30 5.20 5.25 164,726
23 Sep 25 5.26000
+0.05 		5.34 5.22 5.22 111,613
22 Sep 25 5.21000
+0.03 		5.25 5.11 5.13 173,135
19 Sep 25 5.17500
-0.01 		5.32 5.18 5.19 608,563
18 Sep 25 5.18500
+0.03 		5.25 5.15 5.18 141,277
17 Sep 25 5.16000
+0.01 		5.18 5.12 5.13 101,392
16 Sep 25 5.14500
-0.09 		5.22 5.12 5.21 153,452
15 Sep 25 5.23500
-0.06 		5.36 5.22 5.32 133,369
12 Sep 25 5.29500
+0.09 		5.32 5.20 5.22 221,459
11 Sep 25 5.20500
+0.13 		5.20 5.05 5.09 210,314
10 Sep 25 5.07000
-0.07 		5.16 5.02 5.14 267,425
09 Sep 25 5.14000
+0.00 		5.22 5.11 5.14 155,371
08 Sep 25 5.14000
+0.03 		5.19 5.07 5.13 282,446
05 Sep 25 5.11500
+0.04 		5.24 5.07 5.10 223,769
04 Sep 25 5.07500
-0.18 		5.47 5.07 5.26 372,825
03 Sep 25 5.25000
-0.61 		5.38 4.75 5.28 1,347,867
02 Sep 25 5.86000
-0.20 		6.07 5.84 6.06 127,960
01 Sep 25 6.06000
+0.08 		6.09 5.98 5.99 84,638
29 Aug 25 5.98000
-0.02 		6.02 5.93 5.99 105,024
28 Aug 25 6.00000
+0.08 		6.10 5.93 5.93 151,053
27 Aug 25 5.92000
-0.05 		6.01 5.88 5.95 115,137
26 Aug 25 5.96500
-0.20 		6.05 5.74 6.05 312,520
25 Aug 25 6.17000
-0.05 		6.28 6.17 6.22 77,084
22 Aug 25 6.22500
+0.12 		6.22 6.07 6.07 105,978
21 Aug 25 6.10500
-0.03 		6.20 6.06 6.13 93,272
20 Aug 25 6.14000
-0.07 		6.18 6.09 6.17 91,154
19 Aug 25 6.21000
+0.12 		6.22 6.07 6.11 118,718
18 Aug 25 6.09500
-0.06 		6.19 6.08 6.18 84,847
15 Aug 25 6.15500
+0.06 		6.22 6.11 6.16 122,002
14 Aug 25 6.09500
+0.03 		6.16 6.06 6.06 142,868
13 Aug 25 6.06500
+0.03 		6.09 6.01 6.05 118,042
12 Aug 25 6.03500
+0.07 		6.05 5.97 5.99 110,138
11 Aug 25 5.96000
-0.03 		6.03 5.94 6.00 61,522
08 Aug 25 5.99000
+0.04 		6.01 5.93 5.97 108,552
07 Aug 25 5.95000
+0.15 		5.98 5.80 5.80 133,546
06 Aug 25 5.80000
+0.03 		5.82 5.74 5.78 92,635
05 Aug 25 5.77000
+0.14 		5.86 5.62 5.65 98,793
04 Aug 25 5.63000
-0.03 		5.72 5.61 5.68 66,367
01 Aug 25 5.66000
-0.13 		5.78 5.64 5.75 156,424
31 Jul 25 5.78500
-0.02 		5.82 5.76 5.78 88,965
30 Jul 25 5.80000
-0.02 		5.86 5.80 5.81 57,553
29 Jul 25 5.82000
-0.05 		5.90 5.81 5.88 83,343
28 Jul 25 5.87000
-0.08 		6.04 5.86 6.02 129,417
25 Jul 25 5.94500
+0.10 		5.95 5.79 5.82 103,962
24 Jul 25 5.85000
-0.04 		5.93 5.80 5.93 130,992
23 Jul 25 5.88500
+0.12 		5.97 5.82 5.90 192,474
22 Jul 25 5.76500
+0.05 		5.76 5.65 5.70 142,131
21 Jul 25 5.72000
-0.06 		5.82 5.70 5.79 64,787
18 Jul 25 5.78000
+0.00 		5.81 5.73 5.80 77,787
17 Jul 25 5.78000
+0.04 		5.81 5.73 5.77 81,287
16 Jul 25 5.74000
-0.15 		5.84 5.74 5.84 107,899
15 Jul 25 5.88500
+0.03 		5.97 5.86 5.87 118,420
14 Jul 25 5.85500
-0.13 		5.93 5.84 5.91 82,072
11 Jul 25 5.98000
-0.04 		6.03 5.91 6.03 112,577
10 Jul 25 6.02000
+0.11 		6.03 5.93 5.93 187,541
09 Jul 25 5.91500
+0.05 		5.95 5.82 5.88 131,381
08 Jul 25 5.86500
+0.06 		5.89 5.75 5.81 143,723
07 Jul 25 5.80500
+0.12 		5.84 5.66 5.68 128,821
04 Jul 25 5.68500
-0.09 		5.75 5.64 5.75 70,631
03 Jul 25 5.77500
+0.01 		5.82 5.74 5.76 102,086
02 Jul 25 5.77000
+0.09 		5.77 5.66 5.70 99,690
01 Jul 25 5.68000
-0.09 		5.80 5.68 5.76 91,256
30 Jun 25 5.76500
-0.06 		5.85 5.76 5.85 109,365
27 Jun 25 5.82000
+0.07 		5.85 5.78 5.80 183,955
26 Jun 25 5.75000
+0.28 		5.76 5.50 5.50 229,546
25 Jun 25 5.46500
+0.04 		5.48 5.41 5.44 131,298
24 Jun 25 5.42500
+0.07 		5.51 5.43 5.45 173,560
23 Jun 25 5.36000
-0.08 		5.44 5.34 5.40 139,591
20 Jun 25 5.44000
+0.01 		5.51 5.41 5.47 541,822
19 Jun 25 5.43500
-0.11 		5.53 5.42 5.51 97,149
18 Jun 25 5.54000
-0.03 		5.55 5.49 5.55 175,993
17 Jun 25 5.57000
-0.07 		5.63 5.55 5.61 119,424
16 Jun 25 5.63500
+0.11 		5.68 5.53 5.53 109,201
13 Jun 25 5.53000
-0.10 		5.54 5.48 5.50 173,747
12 Jun 25 5.63000
-0.07 		5.70 5.61 5.65 124,649
11 Jun 25 5.70000
+0.04 		5.76 5.67 5.67 140,502
10 Jun 25 5.66000
+0.05 		5.74 5.59 5.59 204,194
09 Jun 25 5.61500
-0.09 		5.73 5.58 5.70 297,622
06 Jun 25 5.70000
-0.13 		5.84 5.69 5.83 199,242
05 Jun 25 5.83000
+0.03 		5.95 5.80 5.80 255,803
04 Jun 25 5.80500
-0.17 		5.96 5.68 5.84 547,908
03 Jun 25 5.97500
-0.04 		6.03 5.89 6.01 164,654
02 Jun 25 6.01000
-0.02 		6.08 5.93 5.99 259,795
30 May 25 6.03000
+0.09 		6.09 5.95 5.96 415,782
29 May 25 5.94500
+0.06 		6.14 5.87 5.93 398,867
28 May 25 5.88500
-0.55 		6.50 5.61 6.36 1,693,691
27 May 25 6.44000
+0.01 		6.51 6.41 6.41 246,245
26 May 25 6.42500
+0.06 		6.47 6.35 6.45 160,005
23 May 25 6.36500
-0.04 		6.51 6.24 6.40 243,831
22 May 25 6.40000
+0.04 		6.40 6.24 6.33 227,225
21 May 25 6.36000
-0.10 		6.44 6.33 6.44 153,475
20 May 25 6.46000
+0.14 		6.48 6.28 6.34 257,653
19 May 25 6.32500
+0.02 		6.40 6.26 6.27 241,633
16 May 25 6.30000
-0.02 		6.32 6.25 6.32 157,523
15 May 25 6.32500
+0.05 		6.34 6.20 6.27 151,881
14 May 25 6.27000
-0.05 		6.33 6.24 6.33 107,628
13 May 25 6.32000
+0.11 		6.34 6.21 6.21 180,860
12 May 25 6.21000
-0.05 		6.34 6.20 6.30 127,477
09 May 25 6.25500
-0.02 		6.36 6.23 6.28 171,689
08 May 25 6.27500
+0.18 		6.28 6.06 6.11 195,417
07 May 25 6.09000
-0.07 		6.17 6.08 6.17 133,308
06 May 25 6.16500
+0.03 		6.17 5.95 6.15 221,401
05 May 25 6.13500
-0.06 		6.23 6.13 6.20 148,151
02 May 25 6.20000
+0.14 		6.23 6.11 6.14 298,427
30 Apr 25 6.05500
+0.05 		6.13 6.01 6.03 209,255
29 Apr 25 6.00500
+0.09 		6.07 5.91 5.93 269,368
28 Apr 25 5.92000
+0.07 		5.95 5.89 5.90 200,815
25 Apr 25 5.85500
+0.13 		5.86 5.78 5.84 182,668
24 Apr 25 5.72500
+0.11 		5.74 5.55 5.60 99,187
23 Apr 25 5.62000
+0.16 		5.69 5.50 5.50 184,219
22 Apr 25 5.45500
+0.00 		5.47 5.35 5.47 128,459
17 Apr 25 5.45500
-0.09 		5.57 5.29 5.55 250,223
16 Apr 25 5.54500
+0.06 		5.57 5.40 5.43 145,621
15 Apr 25 5.49000
+0.06 		5.52 5.41 5.46 113,572
14 Apr 25 5.43000
+0.20 		5.43 5.30 5.34 160,668
11 Apr 25 5.23000
+0.01 		5.33 5.13 5.33 81,046
10 Apr 25 5.21500
+0.24 		5.57 5.20 5.47 305,337
09 Apr 25 4.97600
-0.08 		5.05 4.92 4.96 176,666
08 Apr 25 5.06000
+0.08 		5.16 5.01 5.15 150,804
07 Apr 25 4.98200
+0.02 		5.20 4.52 4.55 383,209
04 Apr 25 4.96200
-0.32 		5.18 4.86 5.18 353,493
03 Apr 25 5.28000
-0.17 		5.39 5.24 5.36 159,196
02 Apr 25 5.45500
-0.02 		5.47 5.38 5.47 166,114
01 Apr 25 5.47500
+0.07 		5.55 5.43 5.43 222,706
31 Mar 25 5.40000
-0.28 		5.61 5.39 5.59 419,412
28 Mar 25 5.68500
-0.14 		5.82 5.68 5.79 148,743
27 Mar 25 5.82000
-0.07 		5.90 5.79 5.84 170,613
26 Mar 25 5.89500
+0.07 		5.93 5.80 5.82 99,005
25 Mar 25 5.83000
+0.07 		5.93 5.78 5.78 130,766
24 Mar 25 5.76000
+0.02 		5.82 5.68 5.82 130,243
21 Mar 25 5.74000
-0.11 		5.84 5.70 5.82 182,183
20 Mar 25 5.84500
+0.02 		5.88 5.66 5.82 224,738
19 Mar 25 5.82000
-0.30 		6.03 5.82 6.03 331,385
18 Mar 25 6.12000
+0.27 		6.18 5.91 5.99 578,858
17 Mar 25 5.85000
+0.05 		6.15 5.83 5.85 544,982
14 Mar 25 5.80000
+0.12 		5.89 5.66 5.67 150,058
13 Mar 25 5.68500
+0.01 		5.88 5.66 5.72 243,760
12 Mar 25 5.67000
+0.03 		5.75 5.63 5.70 142,132
11 Mar 25 5.64000
-0.17 		5.87 5.63 5.78 267,258
10 Mar 25 5.81000
-0.09 		5.93 5.75 5.93 164,170
07 Mar 25 5.90000
+0.03 		5.93 5.77 5.89 202,534
06 Mar 25 5.87000
+0.20 		5.93 5.72 5.77 383,032
05 Mar 25 5.66500
+0.25 		5.72 5.51 5.51 272,038
04 Mar 25 5.41500
-0.12 		5.56 5.37 5.48 215,670
03 Mar 25 5.53000
+0.11 		5.67 5.47 5.48 203,571
28 Feb 25 5.42500
-0.13 		5.52 5.34 5.48 293,432
27 Feb 25 5.55000
+0.10 		5.59 5.44 5.44 199,911
26 Feb 25 5.45000
+0.11 		5.51 5.35 5.36 143,107
25 Feb 25 5.34000
-0.02 		5.49 5.33 5.38 171,398
24 Feb 25 5.36500
+0.09 		5.42 5.22 5.26 421,254
21 Feb 25 5.27000
+0.00 		5.32 5.26 5.26 86,939
20 Feb 25 5.27000
-0.05 		5.39 5.25 5.29 136,404
19 Feb 25 5.32000
-0.13 		5.45 5.32 5.43 194,359
18 Feb 25 5.45000
+0.02 		5.54 5.43 5.44 134,564
17 Feb 25 5.43000
-0.05 		5.52 5.42 5.49 317,198
14 Feb 25 5.48000
+0.01 		5.54 5.45 5.53 176,690
13 Feb 25 5.47500
+0.34 		5.53 5.20 5.20 586,793
12 Feb 25 5.14000
-0.01 		5.25 5.13 5.14 111,419
11 Feb 25 5.15000
-0.07 		5.22 5.12 5.19 137,262
10 Feb 25 5.21500
-0.23 		5.39 5.20 5.37 299,906
07 Feb 25 5.45000
+0.13 		5.47 5.30 5.32 337,772
06 Feb 25 5.32500
+0.05 		5.39 5.29 5.30 144,816
05 Feb 25 5.27500
-0.04 		5.32 5.22 5.32 93,883
04 Feb 25 5.31500
+0.03 		5.36 5.28 5.30 81,194
03 Feb 25 5.28500
-0.11 		5.32 5.13 5.26 132,436
31 Jan 25 5.39500
+0.09 		5.41 5.26 5.31 181,648
30 Jan 25 5.30500
+0.13 		5.36 5.21 5.21 114,025
29 Jan 25 5.18000
-0.19 		5.39 5.18 5.36 131,469
28 Jan 25 5.37000
-0.06 		5.47 5.36 5.43 116,469
27 Jan 25 5.42500
+0.07 		5.43 5.26 5.31 111,019
24 Jan 25 5.35500
+0.05 		5.42 5.32 5.32 109,764
23 Jan 25 5.30000
+0.00 		5.41 5.26 5.34 174,503
22 Jan 25 5.30000
+0.02 		5.36 5.27 5.28 84,049
21 Jan 25 5.28000
+0.00 		5.32 5.22 5.25 101,358
20 Jan 25 5.28000
+0.07 		5.32 5.21 5.22 87,152
17 Jan 25 5.21000
+0.05 		5.26 5.14 5.16 165,031
16 Jan 25 5.16500
-0.01 		5.21 5.13 5.20 99,588
15 Jan 25 5.17500
+0.04 		5.21 5.15 5.17 116,818
14 Jan 25 5.14000
-0.04 		5.30 5.13 5.25 133,667
13 Jan 25 5.17500
+0.02 		5.18 5.09 5.13 167,799
10 Jan 25 5.15500
-0.08 		5.25 5.16 5.23 81,689
09 Jan 25 5.23500
+0.00 		5.27 5.18 5.22 75,848
08 Jan 25 5.24000
-0.16 		5.42 5.22 5.40 174,719
07 Jan 25 5.40000
-0.03 		5.44 5.34 5.42 193,140
06 Jan 25 5.43000
+0.20 		5.45 5.26 5.26 196,524
03 Jan 25 5.22500
-0.13 		5.35 5.20 5.35 104,386
02 Jan 25 5.35500
+0.00 		5.42 5.30 5.37 100,242
31 Dec 24 5.35500
+0.03 		5.39 5.28 5.28 50,279
30 Dec 24 5.32500
+0.02 		5.36 5.20 5.26 145,583
27 Dec 24 5.30000
+0.07 		5.36 5.24 5.24 175,221
24 Dec 24 5.23000
+0.04 		5.24 5.18 5.20 47,675
23 Dec 24 5.19000
-0.04 		5.26 5.14 5.23 103,223
20 Dec 24 5.23000
-0.18 		5.36 5.11 5.36 245,080
19 Dec 24 5.41500
+0.09 		5.45 5.26 5.26 333,209
18 Dec 24 5.32500
+0.24 		5.32 5.10 5.10 387,932
17 Dec 24 5.08000
+0.07 		5.24 5.03 5.03 232,352
16 Dec 24 5.01500
-0.11 		5.12 4.96 5.11 158,490
13 Dec 24 5.12000
-0.13 		5.26 5.11 5.26 169,316
12 Dec 24 5.24500
+0.17 		5.26 5.07 5.07 228,548
11 Dec 24 5.07000
+0.06 		5.22 4.97 5.01 217,270
10 Dec 24 5.01000
+0.08 		5.03 4.86 4.90 230,704
09 Dec 24 4.92600
+0.03 		5.03 4.86 4.90 243,321
06 Dec 24 4.90000
+0.48 		4.91 4.57 4.63 407,390
05 Dec 24 4.41800
+0.02 		4.46 4.37 4.37 135,846
04 Dec 24 4.39600
+0.17 		4.44 4.16 4.17 245,173
03 Dec 24 4.22200
-0.25 		4.55 4.22 4.47 388,002
02 Dec 24 4.47600
-0.09 		4.55 4.43 4.49 249,452
29 Nov 24 4.57000
-0.01 		4.62 4.53 4.56 164,075
28 Nov 24 4.57800
+0.06 		4.63 4.52 4.52 103,662
27 Nov 24 4.52200
+0.03 		4.54 4.45 4.49 233,621
26 Nov 24 4.49400
-0.16 		4.62 4.47 4.62 222,033
25 Nov 24 4.65800
+0.07 		4.67 4.56 4.61 263,818
22 Nov 24 4.59200
-0.07 		4.70 4.55 4.68 224,842
21 Nov 24 4.66400
-0.19 		4.89 4.66 4.86 185,359
20 Nov 24 4.85000
-0.19 		5.11 4.70 5.11 370,310
19 Nov 24 5.04000
-0.01 		5.07 4.91 5.06 151,102
18 Nov 24 5.05000
+0.00 		5.08 5.01 5.03 151,963
15 Nov 24 5.05000
+0.05 		5.11 4.96 5.00 228,978
14 Nov 24 5.00000
+0.31 		5.01 4.70 4.70 292,733
13 Nov 24 4.69200
+0.07 		4.76 4.61 4.62 145,279
12 Nov 24 4.62400
-0.28 		4.89 4.62 4.86 259,958
11 Nov 24 4.90200
-0.01 		4.97 4.84 4.93 133,012
08 Nov 24 4.91400
-0.21 		5.09 4.91 5.09 179,766
07 Nov 24 5.12000
+0.07 		5.16 5.05 5.05 103,935
06 Nov 24 5.05500
-0.03 		5.18 5.02 5.13 156,525
05 Nov 24 5.08500
-0.03 		5.16 5.09 5.15 82,139
04 Nov 24 5.12000
-0.10 		5.24 5.12 5.20 103,342
01 Nov 24 5.22000
+0.02 		5.24 5.19 5.21 58,942
31 Oct 24 5.20000
+0.05 		5.21 5.11 5.16 192,957
30 Oct 24 5.14500
-0.11 		5.28 5.13 5.22 329,790
29 Oct 24 5.25000
+0.02 		5.27 5.14 5.24 184,576
28 Oct 24 5.23000
+0.05 		5.30 5.20 5.20 155,141
25 Oct 24 5.18000
-0.06 		5.24 5.11 5.20 102,271
24 Oct 24 5.23500
+0.00 		5.34 5.22 5.22 81,011
23 Oct 24 5.24000
-0.09 		5.36 5.24 5.32 68,348
22 Oct 24 5.32500
+0.13 		5.36 5.20 5.20 139,305
21 Oct 24 5.19500
-0.07 		5.40 5.14 5.26 170,241
18 Oct 24 5.26500
+0.14 		5.32 5.13 5.13 203,489
17 Oct 24 5.12000
+0.00 		5.22 5.09 5.13 137,540
16 Oct 24 5.12000
-0.02 		5.16 5.10 5.12 100,467
15 Oct 24 5.13500
+0.01 		5.16 5.07 5.14 95,694
14 Oct 24 5.13000
+0.05 		5.16 5.07 5.10 94,002
11 Oct 24 5.08000
+0.08 		5.11 5.00 5.00 108,476
10 Oct 24 5.00000
-0.05 		5.03 4.96 5.03 153,382
09 Oct 24 5.05500
+0.04 		5.05 4.93 5.01 87,697
08 Oct 24 5.01500
-0.13 		5.12 5.00 5.12 96,647
07 Oct 24 5.14000
+0.07 		5.14 5.03 5.09 99,224
04 Oct 24 5.07500
+0.11 		5.12 4.95 4.95 76,104
03 Oct 24 4.96200
-0.04 		5.01 4.91 4.99 103,606
02 Oct 24 5.00000
-0.20 		5.20 4.99 5.20 247,570
01 Oct 24 5.20000
-0.08 		5.33 5.16 5.28 131,892
30 Sep 24 5.27500
-0.14 		5.41 5.17 5.41 247,559
27 Sep 24 5.42000
+0.03 		5.45 5.34 5.39 168,209
26 Sep 24 5.39000
+0.09 		5.45 5.31 5.35 314,280
25 Sep 24 5.30000
-0.02 		5.34 5.27 5.29 97,935
24 Sep 24 5.32000
+0.11 		5.32 5.24 5.26 97,847
23 Sep 24 5.21000
-0.05 		5.26 5.12 5.25 115,301
20 Sep 24 5.26000
-0.15 		5.43 5.22 5.38 176,692
19 Sep 24 5.41500
+0.05 		5.49 5.35 5.45 423,408
18 Sep 24 5.36500
+0.16 		5.37 5.24 5.24 165,724
17 Sep 24 5.20500
-0.02 		5.28 5.20 5.21 98,039
16 Sep 24 5.22500
+0.05 		5.26 5.11 5.20 191,719
13 Sep 24 5.18000
+0.19 		5.18 5.00 5.00 154,303
12 Sep 24 4.98800
+0.02 		5.07 4.98 5.00 113,281
11 Sep 24 4.96400
-0.06 		5.08 4.96 5.04 88,597
10 Sep 24 5.02500
+0.07 		5.09 4.95 4.96 88,839
09 Sep 24 4.95200
+0.00 		5.05 4.93 4.95 102,237
06 Sep 24 4.95400
-0.12 		5.05 4.95 5.05 108,306
05 Sep 24 5.07500
+0.08 		5.15 4.98 4.99 130,467
04 Sep 24 4.99600
+0.02 		5.00 4.88 4.94 97,285
03 Sep 24 4.97800
-0.11 		5.09 4.94 5.09 75,042
02 Sep 24 5.09000
+0.07 		5.21 4.90 5.02 268,240
30 Aug 24 5.02500
+0.02 		5.06 5.01 5.01 50,834
29 Aug 24 5.00500
-0.01 		5.05 4.97 5.00 71,855
28 Aug 24 5.01500
-0.02 		5.04 4.98 5.03 73,292
27 Aug 24 5.03000
+0.00 		5.09 5.00 5.02 82,874
26 Aug 24 5.03000
-0.03 		5.07 5.01 5.06 66,862
23 Aug 24 5.06000
+0.11 		5.07 4.95 4.95 165,776
22 Aug 24 4.95400
+0.06 		4.98 4.90 4.90 125,517
21 Aug 24 4.89200
+0.15 		4.89 4.75 4.75 124,500
20 Aug 24 4.74400
-0.08 		4.89 4.73 4.84 102,244
19 Aug 24 4.82000
+0.06 		4.84 4.74 4.76 239,800
16 Aug 24 4.75600
+0.04 		4.76 4.67 4.71 134,329
15 Aug 24 4.71600
+0.08 		4.74 4.62 4.63 77,697
14 Aug 24 4.63600
+0.02 		4.68 4.58 4.62 132,379
13 Aug 24 4.61200
+0.06 		4.61 4.52 4.56 89,937
12 Aug 24 4.55600
+0.04 		4.58 4.50 4.52 103,378
09 Aug 24 4.52000
+0.04 		4.57 4.47 4.48 90,745
08 Aug 24 4.48000
-0.11 		4.59 4.44 4.59 156,574
07 Aug 24 4.59400
+0.03 		4.65 4.57 4.57 105,983
06 Aug 24 4.56600
+0.06 		4.66 4.48 4.54 130,022
05 Aug 24 4.50800
-0.08 		4.54 4.26 4.37 232,895
02 Aug 24 4.58400
-0.14 		4.71 4.53 4.71 153,786
01 Aug 24 4.72800
-0.04 		4.83 4.71 4.75 134,145
31 Jul 24 4.76600
-0.04 		4.88 4.74 4.83 124,573
30 Jul 24 4.80600
+0.04 		4.81 4.75 4.75 65,393
29 Jul 24 4.76200
-0.01 		4.88 4.73 4.79 117,850
26 Jul 24 4.77600
+0.12 		4.83 4.66 4.66 103,321
25 Jul 24 4.65600
+0.00 		4.67 4.53 4.65 96,722
24 Jul 24 4.65400
-0.05 		4.80 4.63 4.68 183,917
23 Jul 24 4.70200
-0.12 		4.85 4.70 4.82 128,539
22 Jul 24 4.82000
+0.01 		4.90 4.79 4.84 147,200
19 Jul 24 4.80800
-0.08 		4.92 4.75 4.88 197,665
18 Jul 24 4.88800
+0.33 		4.92 4.60 4.60 327,468
17 Jul 24 4.56000
+0.05 		4.61 4.49 4.52 105,056
16 Jul 24 4.51400
-0.10 		4.59 4.49 4.58 136,045
15 Jul 24 4.61400
-0.05 		4.65 4.59 4.65 133,506
12 Jul 24 4.66000
+0.09 		4.71 4.62 4.63 130,472
11 Jul 24 4.57000
+0.06 		4.58 4.48 4.52 101,629
10 Jul 24 4.51400
+0.01 		4.57 4.49 4.51 163,886
09 Jul 24 4.50200
-0.12 		4.64 4.48 4.62 174,270
08 Jul 24 4.62600
+0.04 		4.68 4.54 4.56 178,238
05 Jul 24 4.59000
+0.02 		4.64 4.56 4.59 144,998
04 Jul 24 4.57000
+0.03 		4.63 4.52 4.58 120,268
03 Jul 24 4.54000
+0.10 		4.57 4.46 4.47 197,527
02 Jul 24 4.44200
+0.05 		4.47 4.36 4.39 156,002
01 Jul 24 4.39000
+0.14 		4.51 4.36 4.48 170,698
28 Jun 24 4.25000
-0.10 		4.37 4.22 4.35 189,958
27 Jun 24 4.34600
+0.02 		4.38 4.32 4.38 111,844
26 Jun 24 4.32800
-0.12 		4.44 4.30 4.43 209,551
25 Jun 24 4.44600
-0.07 		4.50 4.42 4.50 172,131
24 Jun 24 4.51200
+0.00 		4.58 4.45 4.50 193,864
21 Jun 24 4.51400
-0.15 		4.71 4.51 4.67 269,156
20 Jun 24 4.66000
+0.12 		4.68 4.53 4.55 189,094
19 Jun 24 4.54000
+0.09 		4.59 4.48 4.48 162,967
18 Jun 24 4.45200
+0.02 		4.51 4.39 4.48 117,051
17 Jun 24 4.43400
+0.11 		4.49 4.28 4.30 265,944
14 Jun 24 4.32200
-0.31 		4.58 4.29 4.57 609,861
13 Jun 24 4.63000
-0.18 		4.81 4.61 4.81 310,957
12 Jun 24 4.80800
+0.03 		4.85 4.74 4.78 281,244
11 Jun 24 4.78200
-0.20 		5.01 4.78 4.99 300,618
10 Jun 24 4.98600
-0.05 		4.99 4.91 4.97 189,867
07 Jun 24 5.03500
-0.01 		5.07 4.99 5.04 144,745
06 Jun 24 5.04000
+0.08 		5.08 4.98 5.00 192,621
05 Jun 24 4.96000
-0.08 		5.07 4.95 5.04 172,042
04 Jun 24 5.04000
-0.09 		5.14 5.04 5.09 174,906
03 Jun 24 5.13000
-0.08 		5.29 5.13 5.26 247,094
31 May 24 5.21000
+0.01 		5.30 5.11 5.20 517,504
30 May 24 5.20000
+0.30 		5.26 4.47 4.64 1,113,608
29 May 24 4.89600
+0.01 		5.01 4.88 4.90 341,356
28 May 24 4.88600
+0.09 		4.91 4.82 4.82 250,160
27 May 24 4.79400
+0.08 		4.84 4.71 4.72 177,955
24 May 24 4.71200
-0.04 		4.75 4.67 4.72 224,042
23 May 24 4.75600
+0.01 		4.79 4.55 4.74 263,012
22 May 24 4.74600
-0.10 		4.83 4.73 4.83 176,726
21 May 24 4.84200
-0.03 		4.87 4.78 4.86 219,612
20 May 24 4.86800
-0.02 		4.97 4.86 4.90 190,257
17 May 24 4.89200
-0.06 		4.97 4.75 4.93 544,170
16 May 24 4.94800
+0.42 		5.03 4.59 4.61 1,309,698
15 May 24 4.53000
-0.04 		4.64 4.51 4.60 299,884
14 May 24 4.57000
+0.06 		4.58 4.50 4.51 267,947
13 May 24 4.50800
+0.04 		4.57 4.48 4.48 203,244
10 May 24 4.46600
+0.17 		4.50 4.35 4.35 257,058
09 May 24 4.30000
+0.02 		4.32 4.26 4.27 102,431
08 May 24 4.27600
-0.06 		4.36 4.28 4.34 237,527
07 May 24 4.33200
+0.05 		4.38 4.33 4.33 165,622
06 May 24 4.28600
+0.01 		4.35 4.28 4.32 200,005
03 May 24 4.27200
+0.05 		4.31 4.22 4.25 236,186
02 May 24 4.22600
+0.24 		4.26 4.01 4.01 496,801
30 Apr 24 3.99000
-0.06 		4.09 3.99 4.06 233,014
29 Apr 24 4.04800
+0.14 		4.05 3.92 3.92 266,090
26 Apr 24 3.91000
+0.05 		3.98 3.89 3.89 205,799
25 Apr 24 3.85800
-0.11 		3.98 3.86 3.97 371,230
24 Apr 24 3.96800
-0.10 		4.07 3.96 4.07 433,056
23 Apr 24 4.06600
+0.06 		4.11 3.98 4.01 417,421
22 Apr 24 4.00200
+0.01 		4.13 4.00 4.02 275,110
19 Apr 24 3.99000
-0.12 		4.10 3.99 4.07 402,414
18 Apr 24 4.11200
-0.04 		4.24 4.04 4.12 456,230
17 Apr 24 4.15000
-0.23 		4.24 3.97 4.10 1,139,235
16 Apr 24 4.37800
-0.17 		4.49 4.38 4.46 319,744
15 Apr 24 4.55000
-0.03 		4.65 4.54 4.60 218,589
12 Apr 24 4.57800
-0.08 		4.79 4.56 4.66 282,177
11 Apr 24 4.66000
-0.08 		4.81 4.64 4.75 317,414
10 Apr 24 4.74200
+0.13 		4.82 4.64 4.65 495,049
09 Apr 24 4.61200
+0.08 		4.67 4.48 4.51 253,656
08 Apr 24 4.52800
+0.17 		4.53 4.33 4.36 279,539
05 Apr 24 4.35800
-0.17 		4.47 4.35 4.46 257,797
04 Apr 24 4.53000
+0.07 		4.53 4.44 4.46 239,267
03 Apr 24 4.46400
+0.05 		4.47 4.34 4.41 320,099
02 Apr 24 4.41800
+0.02 		4.53 4.39 4.39 322,522
28 Mar 24 4.40200
-0.03 		4.48 4.39 4.44 155,899
27 Mar 24 4.43200
-0.01 		4.46 4.36 4.45 171,221
26 Mar 24 4.44600
+0.05 		4.46 4.34 4.39 245,805
25 Mar 24 4.39200
+0.06 		4.40 4.34 4.34 271,363
22 Mar 24 4.33200
+0.06 		4.35 4.27 4.27 137,448
21 Mar 24 4.27000
+0.08 		4.32 4.20 4.20 314,737
20 Mar 24 4.19200
-0.07 		4.26 4.17 4.26 184,912
19 Mar 24 4.26200
-0.01 		4.27 4.20 4.27 175,148
18 Mar 24 4.27000
+0.05 		4.35 4.23 4.23 196,263
15 Mar 24 4.22400
+0.03 		4.26 4.19 4.19 207,863
14 Mar 24 4.19600
-0.02 		4.25 4.19 4.22 143,985
13 Mar 24 4.21200
+0.03 		4.22 4.12 4.19 221,682
12 Mar 24 4.18200
+0.00 		4.20 4.14 4.18 186,507
11 Mar 24 4.18200
-0.04 		4.24 4.16 4.19 190,027
08 Mar 24 4.22400
+0.06 		4.25 4.14 4.18 194,008
07 Mar 24 4.16800
+0.06 		4.18 4.03 4.09 305,169
06 Mar 24 4.11000
+0.01 		4.12 4.08 4.10 142,541
05 Mar 24 4.09800
-0.02 		4.13 4.06 4.08 158,995
04 Mar 24 4.11400
-0.06 		4.18 4.08 4.17 228,480
01 Mar 24 4.17400
-0.03 		4.21 4.13 4.20 140,289
29 Feb 24 4.20000
+0.04 		4.25 4.16 4.17 240,072
28 Feb 24 4.16400
-0.21 		4.39 4.14 4.37 264,058
27 Feb 24 4.37600
+0.05 		4.41 4.33 4.33 155,343
26 Feb 24 4.32800
-0.02 		4.38 4.28 4.35 164,483
23 Feb 24 4.34600
-0.01 		4.40 4.30 4.36 240,816
22 Feb 24 4.35600
+0.06 		4.40 4.33 4.34 217,320
21 Feb 24 4.29400
+0.19 		4.31 4.18 4.19 206,548
20 Feb 24 4.10000
-0.33 		4.43 4.10 4.43 572,235
19 Feb 24 4.43000
-0.09 		4.50 4.43 4.48 128,999
16 Feb 24 4.51600
+0.03 		4.59 4.51 4.53 201,097
15 Feb 24 4.48400
+0.11 		4.52 4.41 4.41 206,488
14 Feb 24 4.37200
-0.23 		4.52 4.36 4.44 292,495
13 Feb 24 4.60600
+0.05 		4.72 4.55 4.56 318,663
12 Feb 24 4.55600
+0.05 		4.63 4.53 4.53 150,383
09 Feb 24 4.50800
-0.07 		4.60 4.42 4.58 301,113
08 Feb 24 4.58200
-0.01 		4.68 4.58 4.59 152,891
07 Feb 24 4.59000
-0.07 		4.68 4.58 4.66 202,750
06 Feb 24 4.66400
+0.03 		4.69 4.60 4.66 201,667
05 Feb 24 4.63600
-0.09 		4.78 4.62 4.73 234,552
02 Feb 24 4.73000
-0.04 		4.82 4.69 4.79 268,129
01 Feb 24 4.77200
-0.04 		4.89 4.77 4.79 241,547
31 Jan 24 4.81000
+0.04 		4.86 4.74 4.76 227,451
30 Jan 24 4.77200
-0.06 		4.86 4.72 4.84 153,753
29 Jan 24 4.83600
-0.05 		4.89 4.78 4.87 140,833
26 Jan 24 4.88200
+0.02 		4.90 4.82 4.88 151,645
25 Jan 24 4.86000
+0.00 		5.07 4.75 4.84 306,153
24 Jan 24 4.86200
+0.10 		4.87 4.77 4.79 185,428
23 Jan 24 4.76200
+0.03 		4.84 4.67 4.74 177,602
22 Jan 24 4.72800
+0.06 		4.79 4.70 4.70 115,193
19 Jan 24 4.67200
-0.07 		4.82 4.66 4.79 197,714
18 Jan 24 4.74600
+0.02 		4.81 4.72 4.77 163,998
17 Jan 24 4.73000
-0.21 		4.90 4.68 4.90 347,494
16 Jan 24 4.93600
-0.07 		5.01 4.92 4.98 155,685
15 Jan 24 5.01000
-0.03 		5.08 5.01 5.08 90,264
12 Jan 24 5.04500
+0.09 		5.12 4.98 4.98 210,856
11 Jan 24 4.95200
+0.05 		5.03 4.92 4.92 95,204
10 Jan 24 4.90400
-0.12 		5.08 4.90 5.01 179,670
09 Jan 24 5.02500
-0.05 		5.10 5.01 5.09 125,948
08 Jan 24 5.07000
+0.04 		5.09 4.96 5.00 184,235
05 Jan 24 5.03500
-0.02 		5.08 4.91 5.02 214,138
04 Jan 24 5.05000
+0.08 		5.08 4.95 4.95 131,754
03 Jan 24 4.96600
-0.16 		5.11 4.88 5.11 293,261
02 Jan 24 5.12500
+0.05 		5.16 5.02 5.14 157,299
29 Dec 23 5.08000
-0.03 		5.14 5.07 5.10 108,602
28 Dec 23 5.10500
+0.07 		5.13 5.05 5.07 176,208
27 Dec 23 5.03000
-0.06 		5.14 4.95 5.10 383,634
22 Dec 23 5.09000
-0.05 		5.13 5.06 5.11 133,047
21 Dec 23 5.13500
+0.07 		5.16 4.92 5.00 470,132
20 Dec 23 5.06500
+0.16 		5.07 4.91 4.92 414,827
19 Dec 23 4.90400
+0.10 		4.92 4.80 4.81 214,265
18 Dec 23 4.80400
-0.07 		4.88 4.75 4.80 238,784
15 Dec 23 4.87000
+0.04 		4.96 4.79 4.91 496,477
14 Dec 23 4.82800
+0.33 		4.83 4.58 4.60 326,432
13 Dec 23 4.50000
-0.10 		4.65 4.49 4.65 302,214
12 Dec 23 4.60000
-0.16 		4.80 4.60 4.76 174,418
11 Dec 23 4.76400
-0.07 		4.89 4.73 4.85 282,138
08 Dec 23 4.83000
-0.01 		4.95 4.75 4.84 335,342
07 Dec 23 4.84000
+0.20 		4.88 4.33 4.53 733,418
06 Dec 23 4.63800
-0.08 		4.72 4.55 4.71 252,190
05 Dec 23 4.71400
+0.01 		4.73 4.61 4.66 140,507
04 Dec 23 4.70800
-0.13 		4.91 4.70 4.85 188,652
01 Dec 23 4.83400
+0.06 		4.85 4.79 4.82 106,463
30 Nov 23 4.77400
-0.09 		4.91 4.77 4.91 461,596
29 Nov 23 4.86600
-0.03 		4.98 4.83 4.89 166,619
28 Nov 23 4.89800
+0.08 		4.90 4.77 4.80 189,134
27 Nov 23 4.82000
+0.02 		4.95 4.82 4.85 254,163
24 Nov 23 4.80400
+0.14 		4.84 4.65 4.65 161,509
23 Nov 23 4.66000
+0.00 		4.78 4.65 4.69 194,350
22 Nov 23 4.66000
+0.13 		4.69 4.55 4.55 261,268
21 Nov 23 4.53200
-0.13 		4.70 4.50 4.64 139,151
20 Nov 23 4.66000
+0.05 		4.67 4.61 4.65 76,905
17 Nov 23 4.61400
+0.05 		4.68 4.56 4.56 143,371
16 Nov 23 4.56200
-0.11 		4.69 4.55 4.67 92,675
15 Nov 23 4.67000
+0.12 		4.74 4.61 4.61 220,551
14 Nov 23 4.55200
+0.27 		4.60 4.32 4.32 228,101
13 Nov 23 4.28600
+0.04 		4.32 4.17 4.27 220,707
10 Nov 23 4.25000
-0.10 		4.34 4.22 4.31 76,698
09 Nov 23 4.35200
+0.15 		4.38 4.20 4.23 104,879
08 Nov 23 4.20000
+0.07 		4.25 4.12 4.14 227,566
07 Nov 23 4.13400
-0.17 		4.28 4.11 4.23 148,567
06 Nov 23 4.30800
-0.06 		4.44 4.30 4.41 196,060
03 Nov 23 4.37200
+0.25 		4.38 4.17 4.17 293,299
02 Nov 23 4.12600
+0.04 		4.18 4.13 4.13 294,097
01 Nov 23 4.08200
+0.00 		4.11 4.02 4.08 172,144
31 Oct 23 4.08200
-0.06 		4.18 4.04 4.17 235,759
30 Oct 23 4.13800
+0.01 		4.18 4.10 4.13 167,295
27 Oct 23 4.13200
+0.12 		4.18 4.03 4.03 181,347
26 Oct 23 4.01000
-0.17 		4.15 3.94 4.10 373,859
25 Oct 23 4.17600
-0.12 		4.32 4.15 4.32 158,994
24 Oct 23 4.29600
+0.05 		4.34 4.24 4.24 90,959
23 Oct 23 4.25000
+0.00 		4.27 4.17 4.24 114,549
20 Oct 23 4.25400
-0.08 		4.28 4.22 4.26 115,656
19 Oct 23 4.33800
-0.08 		4.37 4.29 4.37 148,918
18 Oct 23 4.42000
-0.13 		4.55 4.41 4.55 160,449
17 Oct 23 4.54800
+0.05 		4.55 4.48 4.52 104,939
16 Oct 23 4.50200
+0.11 		4.50 4.38 4.39 92,117
13 Oct 23 4.39000
-0.11 		4.48 4.37 4.48 161,720
12 Oct 23 4.50200
+0.03 		4.58 4.48 4.55 156,462
11 Oct 23 4.47600
-0.11 		4.59 4.46 4.54 163,818
10 Oct 23 4.58800
+0.13 		4.67 4.51 4.51 156,492
09 Oct 23 4.45600
-0.02 		4.46 4.37 4.43 178,861
06 Oct 23 4.47800
-0.06 		4.55 4.43 4.54 118,703
05 Oct 23 4.54200
+0.03 		4.58 4.50 4.53 161,170
04 Oct 23 4.51200
-0.02 		4.57 4.44 4.51 190,977
03 Oct 23 4.52800
-0.14 		4.65 4.53 4.65 170,482
02 Oct 23 4.67200
-0.11 		4.83 4.67 4.79 158,897
29 Sep 23 4.78000
+0.11 		4.84 4.70 4.70 239,437
28 Sep 23 4.67200
+0.07 		4.68 4.55 4.60 193,356
27 Sep 23 4.59800
+0.01 		4.63 4.58 4.60 130,039
26 Sep 23 4.58400
-0.04 		4.64 4.56 4.60 125,410
25 Sep 23 4.62000
-0.13 		4.72 4.59 4.71 209,177
22 Sep 23 4.74800
+0.03 		4.76 4.68 4.73 181,914
21 Sep 23 4.72200
-0.06 		4.76 4.66 4.73 181,228
20 Sep 23 4.77800
+0.04 		4.80 4.68 4.75 301,488
19 Sep 23 4.74000
-0.01 		4.78 4.72 4.74 116,118
18 Sep 23 4.74800
-0.25 		5.00 4.74 5.00 270,282
15 Sep 23 4.99800
-0.04 		5.13 5.00 5.07 211,648
14 Sep 23 5.03500
+0.02 		5.05 4.96 5.00 126,218
13 Sep 23 5.01000
+0.06 		5.03 4.94 4.95 110,947
12 Sep 23 4.94600
-0.03 		5.03 4.93 5.01 84,577
11 Sep 23 4.97200
+0.11 		5.04 4.87 4.87 193,659
08 Sep 23 4.86000
-0.01 		4.89 4.81 4.88 145,319
07 Sep 23 4.87400
-0.09 		4.96 4.84 4.96 253,001
06 Sep 23 4.96800
-0.07 		5.05 4.93 5.05 145,798
05 Sep 23 5.04000
-0.06 		5.08 4.87 5.03 177,958
04 Sep 23 5.10000
+0.05 		5.18 5.06 5.12 97,479
01 Sep 23 5.05500
+0.00 		5.10 5.01 5.05 115,892
31 Aug 23 5.05000
+0.07 		5.11 4.98 5.05 147,169
30 Aug 23 4.97800
-0.07 		5.05 4.96 5.05 87,581
29 Aug 23 5.04500
+0.06 		5.07 4.98 5.02 128,577
28 Aug 23 4.99000
+0.09 		4.99 4.88 4.94 209,516
25 Aug 23 4.90400
+0.00 		4.93 4.87 4.90 150,802
24 Aug 23 4.90000
-0.15 		5.07 4.88 5.05 245,514
23 Aug 23 5.05500
-0.10 		5.18 5.03 5.14 222,723
22 Aug 23 5.15500
-0.03 		5.25 5.14 5.20 81,434
21 Aug 23 5.18500
-0.01 		5.24 5.16 5.16 68,228
18 Aug 23 5.19000
-0.04 		5.24 5.12 5.24 110,171
17 Aug 23 5.23000
-0.13 		5.34 5.23 5.34 72,415
16 Aug 23 5.36000
+0.01 		5.38 5.26 5.34 69,878
15 Aug 23 5.35000
-0.13 		5.49 5.32 5.48 60,222
14 Aug 23 5.48000
+0.02 		5.55 5.41 5.41 74,248
11 Aug 23 5.46000
+0.01 		5.50 5.43 5.45 137,260
10 Aug 23 5.45500
+0.12 		5.47 5.36 5.39 114,466
09 Aug 23 5.33500
+0.07 		5.39 5.30 5.32 54,174
08 Aug 23 5.26000
-0.13 		5.37 5.17 5.36 140,311
07 Aug 23 5.39000
-0.01 		5.42 5.35 5.39 79,948
04 Aug 23 5.40000
+0.18 		5.41 5.25 5.25 94,217
03 Aug 23 5.22500
-0.09 		5.29 5.16 5.26 99,075
02 Aug 23 5.31000
-0.22 		5.51 5.30 5.50 167,779
01 Aug 23 5.53000
-0.07 		5.60 5.49 5.60 86,772
31 Jul 23 5.60500
-0.09 		5.70 5.59 5.70 112,499
28 Jul 23 5.69500
+0.12 		5.72 5.60 5.60 224,725
27 Jul 23 5.58000
+0.05 		5.59 5.50 5.55 149,722
26 Jul 23 5.53000
+0.03 		5.57 5.49 5.50 79,187
25 Jul 23 5.50000
+0.06 		5.60 5.46 5.47 248,718
24 Jul 23 5.44000
+0.00 		5.46 5.39 5.41 61,548
21 Jul 23 5.44000
+0.07 		5.48 5.38 5.39 93,100
20 Jul 23 5.37500
+0.00 		5.41 5.30 5.35 129,099
19 Jul 23 5.37500
+0.06 		5.40 5.30 5.38 83,785
18 Jul 23 5.31500
+0.06 		5.34 5.23 5.25 129,262
17 Jul 23 5.25500
-0.11 		5.38 5.24 5.33 142,645
14 Jul 23 5.36500
-0.03 		5.40 5.31 5.39 89,226
13 Jul 23 5.39500
+0.07 		5.41 5.31 5.38 222,598
12 Jul 23 5.33000
+0.24 		5.36 5.13 5.18 321,056
11 Jul 23 5.09500
+0.08 		5.11 5.01 5.07 241,389
10 Jul 23 5.01000
-0.01 		5.05 4.99 5.01 80,447
07 Jul 23 5.02500
+0.10 		5.05 4.95 4.98 65,646
06 Jul 23 4.92600
-0.18 		5.09 4.90 5.09 217,907
05 Jul 23 5.11000
-0.07 		5.19 5.10 5.19 121,786
04 Jul 23 5.18500
+0.07 		5.22 5.14 5.15 178,362
03 Jul 23 5.11000
+0.02 		5.13 5.06 5.10 91,907
30 Jun 23 5.09000
+0.12 		5.12 4.97 4.99 219,337
29 Jun 23 4.97400
-0.02 		5.05 4.96 4.98 102,047
28 Jun 23 4.99200
+0.00 		5.03 4.94 5.03 113,718
27 Jun 23 4.98800
+0.08 		5.04 4.88 4.99 149,963
26 Jun 23 4.90600
+0.05 		4.92 4.81 4.87 73,216
23 Jun 23 4.85800
-0.02 		4.89 4.80 4.85 152,798
22 Jun 23 4.87800
-0.06 		4.93 4.85 4.90 176,124
21 Jun 23 4.94200
+0.04 		5.01 4.89 4.92 127,554
20 Jun 23 4.90400
-0.10 		5.00 4.89 4.99 141,959
19 Jun 23 5.00000
-0.12 		5.13 4.97 5.10 132,823
16 Jun 23 5.12000
+0.01 		5.18 5.07 5.14 254,803
15 Jun 23 5.10500
+0.03 		5.14 5.03 5.13 136,766
14 Jun 23 5.07500
+0.06 		5.07 4.96 5.00 195,288
13 Jun 23 5.01000
-0.09 		5.17 5.01 5.16 125,864
12 Jun 23 5.10500
+0.03 		5.16 5.09 5.12 121,368
09 Jun 23 5.07000
+0.01 		5.09 5.01 5.06 99,484
08 Jun 23 5.06500
+0.02 		5.07 5.01 5.05 107,283
07 Jun 23 5.04500
-0.01 		5.09 5.00 5.07 89,940
06 Jun 23 5.05000
+0.02 		5.06 4.94 5.01 110,831
05 Jun 23 5.03000
-0.12 		5.18 5.00 5.18 146,605
02 Jun 23 5.15000
+0.28 		5.16 4.90 4.90 215,603
01 Jun 23 4.86600
-0.03 		4.93 4.83 4.92 162,974
31 May 23 4.89400
-0.02 		4.95 4.82 4.84 430,102
30 May 23 4.91000
-0.06 		5.05 4.91 5.00 119,237
29 May 23 4.97200
+0.06 		5.00 4.92 5.00 131,129
26 May 23 4.91000
+0.04 		5.00 4.80 4.99 287,750
25 May 23 4.87200
-0.37 		5.13 4.63 5.13 706,749
24 May 23 5.24000
-0.10 		5.28 5.13 5.28 180,894
23 May 23 5.34000
-0.06 		5.46 5.28 5.45 230,979
22 May 23 5.40000
-0.11 		5.46 5.38 5.46 135,999
19 May 23 5.51000
-0.03 		5.59 5.51 5.59 79,018
18 May 23 5.54500
+0.02 		5.59 5.50 5.50 50,571
17 May 23 5.52500
+0.01 		5.54 5.32 5.42 143,964
16 May 23 5.52000
-0.09 		5.60 5.50 5.60 140,250
15 May 23 5.61500
+0.05 		5.66 5.55 5.57 116,094
12 May 23 5.56000
-0.17 		5.78 5.53 5.75 181,224
11 May 23 5.73000
+0.06 		5.74 5.55 5.64 172,059
10 May 23 5.67000
+0.12 		5.67 5.55 5.59 163,514
09 May 23 5.55500
-0.03 		5.59 5.46 5.59 160,749
08 May 23 5.58500
+0.09 		5.59 5.47 5.49 89,901
05 May 23 5.49500
+0.11 		5.49 5.33 5.38 83,350
04 May 23 5.38500
-0.09 		5.49 5.34 5.44 96,991
03 May 23 5.47500
+0.06 		5.50 5.36 5.45 99,855
02 May 23 5.41500
-0.18 		5.65 5.41 5.61 87,728
28 Apr 23 5.59500
+0.14 		5.60 5.45 5.49 146,878
27 Apr 23 5.45000
+0.07 		5.53 5.38 5.42 124,125
26 Apr 23 5.38000
-0.04 		5.41 5.27 5.41 145,640
25 Apr 23 5.42000
-0.09 		5.49 5.39 5.48 143,483
24 Apr 23 5.50500
-0.08 		5.63 5.51 5.60 111,745
21 Apr 23 5.58500
+0.06 		5.59 5.44 5.55 174,014
20 Apr 23 5.52500
+0.04 		5.65 5.48 5.56 218,614
19 Apr 23 5.48500
+0.07 		5.49 5.36 5.41 184,378
18 Apr 23 5.42000
+0.07 		5.47 5.36 5.36 163,403
17 Apr 23 5.35000
+0.02 		5.41 5.33 5.35 170,119
14 Apr 23 5.33000
+0.02 		5.40 5.32 5.40 205,475
13 Apr 23 5.31000
+0.11 		5.34 5.17 5.20 268,911
12 Apr 23 5.20000
-0.05 		5.35 5.19 5.27 118,031
11 Apr 23 5.25000
+0.09 		5.25 5.19 5.22 182,427
06 Apr 23 5.16000
-0.04 		5.20 5.06 5.20 287,047
05 Apr 23 5.19500
-0.16 		5.39 5.18 5.39 266,769
04 Apr 23 5.36000
+0.01 		5.43 5.35 5.36 192,526
03 Apr 23 5.35500
-0.05 		5.43 5.34 5.41 148,660
31 Mar 23 5.40000
+0.01 		5.45 5.39 5.43 162,924
30 Mar 23 5.39500
+0.19 		5.41 5.26 5.27 163,114
29 Mar 23 5.20500
+0.20 		5.24 5.04 5.06 230,776
28 Mar 23 5.00000
+0.03 		5.06 4.92 5.01 246,237
27 Mar 23 4.97400
-0.08 		5.14 4.95 5.10 298,098
24 Mar 23 5.05500
-0.20 		5.18 5.00 5.16 498,506
23 Mar 23 5.25500
-0.30 		5.51 5.26 5.51 368,712
22 Mar 23 5.55500
-0.11 		5.66 5.53 5.66 223,495
21 Mar 23 5.66000
+0.05 		5.73 5.63 5.67 190,950
20 Mar 23 5.61500
-0.05 		5.66 5.41 5.61 263,237
17 Mar 23 5.66000
+0.00 		5.80 5.59 5.72 284,689
16 Mar 23 5.66000
+0.17 		5.72 5.54 5.61 244,565
15 Mar 23 5.48500
-0.30 		5.80 5.49 5.80 261,333
14 Mar 23 5.78500
+0.15 		5.84 5.66 5.66 263,387
13 Mar 23 5.63500
-0.32 		5.92 5.59 5.92 535,594
10 Mar 23 5.96000
-0.11 		6.00 5.80 5.93 295,763
09 Mar 23 6.06500
+0.00 		6.10 6.03 6.06 230,230
08 Mar 23 6.06500
-0.13 		6.22 6.05 6.19 243,976
07 Mar 23 6.19000
+0.17 		6.24 5.95 6.01 553,459
06 Mar 23 6.02000
-0.02 		6.14 5.95 6.11 310,306
03 Mar 23 6.04000
+0.07 		6.05 5.94 6.00 271,573
02 Mar 23 5.96500
-0.06 		6.03 5.91 5.95 190,578
01 Mar 23 6.02500
-0.08 		6.17 6.01 6.15 327,881
28 Feb 23 6.10500
+0.03 		6.15 6.02 6.03 249,729
27 Feb 23 6.08000
+0.22 		6.14 5.93 5.95 354,481
24 Feb 23 5.86500
-0.10 		6.08 5.83 6.08 381,867
23 Feb 23 5.96500
+0.02 		6.08 5.95 5.98 309,100
22 Feb 23 5.95000
+0.02 		5.98 5.82 5.91 418,934
21 Feb 23 5.93000
-0.09 		6.04 5.91 6.00 307,069
20 Feb 23 6.02000
-0.05 		6.11 6.00 6.09 205,999
17 Feb 23 6.07000
-0.09 		6.14 5.93 6.03 362,060
16 Feb 23 6.16000
+0.02 		6.24 6.14 6.20 331,655
15 Feb 23 6.13500
+0.02 		6.14 6.01 6.11 333,233
14 Feb 23 6.12000
-0.43 		6.41 6.11 6.39 539,125
13 Feb 23 6.55500
+0.13 		6.58 6.41 6.45 382,006
10 Feb 23 6.42500
-0.20 		6.62 6.37 6.61 425,842
09 Feb 23 6.63000
-0.01 		6.73 6.63 6.68 270,708
08 Feb 23 6.64000
+0.10 		6.74 6.59 6.62 334,500
07 Feb 23 6.54000
-0.30 		6.84 6.53 6.82 387,482
06 Feb 23 6.84500
+0.30 		6.85 6.48 6.50 588,954
03 Feb 23 6.54500
-0.02 		6.57 6.43 6.52 237,063
02 Feb 23 6.56500
+0.08 		6.68 6.55 6.63 438,079
01 Feb 23 6.49000
+0.21 		6.57 6.31 6.31 684,157
31 Jan 23 6.28000
+0.04 		6.30 6.20 6.24 224,744
30 Jan 23 6.24500
+0.03 		6.36 6.18 6.20 339,336
27 Jan 23 6.21500
-0.11 		6.32 6.21 6.32 244,659
26 Jan 23 6.32000
+0.07 		6.38 6.26 6.29 321,013
25 Jan 23 6.25000
-0.15 		6.39 6.16 6.39 348,837
24 Jan 23 6.40000
+0.08 		6.45 6.31 6.38 398,773
23 Jan 23 6.32000
+0.19 		6.38 6.19 6.19 395,150
20 Jan 23 6.13000
+0.01 		6.18 6.11 6.18 183,301
19 Jan 23 6.12500
-0.20 		6.28 6.09 6.26 230,435
18 Jan 23 6.32500
+0.05 		6.39 6.28 6.28 339,535
17 Jan 23 6.27000
-0.02 		6.37 6.20 6.32 178,508
16 Jan 23 6.29000
+0.02 		6.36 6.05 6.30 363,020
13 Jan 23 6.27000
+0.07 		6.36 6.23 6.26 197,698
12 Jan 23 6.19500
-0.16 		6.43 6.19 6.36 447,851
11 Jan 23 6.36000
+0.27 		6.38 6.11 6.14 507,546
10 Jan 23 6.09500
+0.04 		6.11 6.01 6.05 360,270
09 Jan 23 6.05500
+0.17 		6.07 5.89 5.90 299,085
06 Jan 23 5.88000
+0.01 		5.91 5.68 5.91 288,159
05 Jan 23 5.87500
-0.09 		5.95 5.82 5.92 270,618
04 Jan 23 5.96000
+0.14 		5.99 5.84 5.85 327,550
03 Jan 23 5.81500
+0.12 		5.85 5.68 5.70 264,312
02 Jan 23 5.70000
+0.18 		5.72 5.51 5.53 298,684
30 Dec 22 5.52000
-0.03 		5.57 5.48 5.55 161,614
29 Dec 22 5.55000
+0.16 		5.59 5.36 5.39 221,196
28 Dec 22 5.38500
+0.05 		5.43 5.28 5.32 198,457
27 Dec 22 5.34000
+0.01 		5.43 5.29 5.39 165,359
23 Dec 22 5.33000
+0.08 		5.43 5.31 5.36 266,283
22 Dec 22 5.25000
-0.30 		5.52 5.25 5.52 383,691
21 Dec 22 5.54500
+0.18 		5.55 5.36 5.41 200,905
20 Dec 22 5.36500
-0.09 		5.43 5.20 5.40 300,760
19 Dec 22 5.45000
-0.04 		5.54 5.43 5.49 128,495
16 Dec 22 5.49000
-0.09 		5.58 5.42 5.55 514,434
15 Dec 22 5.58000
-0.17 		5.76 5.55 5.68 269,900
14 Dec 22 5.75000
-0.05 		5.82 5.70 5.79 310,488
13 Dec 22 5.79500
+0.36 		5.85 5.50 5.52 776,895
12 Dec 22 5.43500
-0.18 		5.55 5.42 5.55 429,398
09 Dec 22 5.62000
+0.19 		5.63 5.32 5.47 557,572
08 Dec 22 5.43000
+0.20 		5.98 5.41 5.60 1,366,718
07 Dec 22 5.22500
-0.08 		5.30 5.14 5.29 324,300
06 Dec 22 5.30000
+0.12 		5.30 5.09 5.16 273,514
05 Dec 22 5.18500
+0.01 		5.28 5.16 5.20 217,821
02 Dec 22 5.18000
+0.04 		5.20 5.05 5.10 263,536
01 Dec 22 5.14000
+0.03 		5.22 5.03 5.20 284,558
30 Nov 22 5.10500
+0.01 		5.22 5.05 5.17 358,769
29 Nov 22 5.09500
-0.01 		5.15 5.02 5.10 188,600
28 Nov 22 5.10500
-0.16 		5.24 5.02 5.22 227,237
25 Nov 22 5.26000
+0.02 		5.29 5.12 5.28 258,824
24 Nov 22 5.24500
+0.40 		5.28 4.85 4.90 514,838
23 Nov 22 4.84000
-0.02 		4.94 4.77 4.89 187,610
22 Nov 22 4.85800
-0.02 		4.92 4.82 4.87 266,745
21 Nov 22 4.87800
+0.02 		4.89 4.77 4.88 193,592
18 Nov 22 4.86200
+0.04 		4.90 4.77 4.86 292,189
17 Nov 22 4.82000
-0.19 		5.03 4.79 5.00 224,669
16 Nov 22 5.01000
-0.20 		5.21 4.95 5.21 330,173
15 Nov 22 5.21000
-0.03 		5.30 5.16 5.30 405,931
14 Nov 22 5.23500
+0.09 		5.24 5.01 5.18 306,461
11 Nov 22 5.14500
+0.18 		5.14 5.00 5.02 317,798
10 Nov 22 4.96200
+0.09 		4.98 4.76 4.86 291,278
09 Nov 22 4.87400
-0.02 		4.92 4.78 4.89 264,590
08 Nov 22 4.89200
+0.15 		4.90 4.69 4.75 234,952
07 Nov 22 4.74000
+0.12 		4.75 4.58 4.60 191,614
04 Nov 22 4.61800
+0.22 		4.66 4.46 4.46 337,756
03 Nov 22 4.40000
-0.02 		4.42 4.28 4.40 311,436
02 Nov 22 4.42000
-0.05 		4.50 4.42 4.50 610,348
01 Nov 22 4.47000
+0.05 		4.58 4.44 4.46 214,576
31 Oct 22 4.42200
-0.02 		4.47 4.38 4.45 177,474
28 Oct 22 4.44400
-0.01 		4.46 4.30 4.38 168,751
27 Oct 22 4.45600
-0.02 		4.50 4.41 4.50 127,123
26 Oct 22 4.48000
+0.00 		4.51 4.41 4.48 149,391
25 Oct 22 4.47800
+0.08 		4.49 4.32 4.45 264,689
24 Oct 22 4.40000
+0.19 		4.46 4.31 4.35 355,769
21 Oct 22 4.21000
-0.12 		4.33 4.13 4.30 547,461
20 Oct 22 4.33000
+0.02 		4.38 4.30 4.35 180,385
19 Oct 22 4.31000
-0.32 		4.68 4.31 4.65 388,178
18 Oct 22 4.62600
+0.11 		4.68 4.50 4.60 381,234
17 Oct 22 4.51200
+0.20 		4.51 4.31 4.32 184,342
14 Oct 22 4.31400
+0.02 		4.41 4.28 4.39 164,492
13 Oct 22 4.29000
+0.21 		4.29 4.02 4.10 227,316
12 Oct 22 4.08400
+0.02 		4.10 4.00 4.08 153,876
11 Oct 22 4.06000
-0.02 		4.11 4.00 4.03 195,795
10 Oct 22 4.07800
-0.03 		4.16 4.02 4.04 241,330
07 Oct 22 4.11000
-0.15 		4.26 4.05 4.20 205,126
06 Oct 22 4.26400
+0.01 		4.36 4.21 4.30 179,631
05 Oct 22 4.25600
-0.15 		4.39 4.20 4.39 307,239
04 Oct 22 4.40800
+0.19 		4.41 4.25 4.29 231,331
03 Oct 22 4.22000
+0.10 		4.22 3.90 4.01 278,955
30 Sep 22 4.12000
+0.10 		4.15 4.00 4.00 325,386
29 Sep 22 4.02200
-0.17 		4.20 3.96 4.20 458,460
28 Sep 22 4.19000
-0.09 		4.22 4.04 4.20 351,250
27 Sep 22 4.28000
-0.08 		4.45 4.25 4.37 365,274
26 Sep 22 4.36200
-0.11 		4.52 4.30 4.37 364,215
23 Sep 22 4.47400
-0.23 		4.70 4.46 4.70 315,252
22 Sep 22 4.70000
-0.39 		5.00 4.70 5.00 386,438
21 Sep 22 5.09000
-0.11 		5.18 5.07 5.15 191,445
20 Sep 22 5.20500
-0.14 		5.38 5.16 5.36 259,899
19 Sep 22 5.35000
+0.09 		5.36 5.18 5.25 136,836
16 Sep 22 5.26000
-0.06 		5.32 5.15 5.26 459,685
15 Sep 22 5.32000
-0.07 		5.45 5.32 5.39 131,855
14 Sep 22 5.39500
-0.18 		5.58 5.36 5.49 171,180
13 Sep 22 5.57500
-0.05 		5.80 5.57 5.70 211,970
12 Sep 22 5.62500
+0.17 		5.67 5.46 5.53 204,508
09 Sep 22 5.45500
+0.14 		5.47 5.36 5.36 184,602
08 Sep 22 5.31500
-0.03 		5.41 5.24 5.39 132,119
07 Sep 22 5.35000
+0.00 		5.35 5.21 5.30 207,340
06 Sep 22 5.35000
-0.10 		5.53 5.32 5.46 162,156
05 Sep 22 5.45000
-0.11 		5.49 5.40 5.41 197,016
02 Sep 22 5.55500
+0.13 		5.58 5.41 5.49 216,217
01 Sep 22 5.42500
-0.21 		5.61 5.40 5.60 245,850
31 Aug 22 5.63500
-0.08 		5.78 5.63 5.75 206,614
30 Aug 22 5.72000
-0.02 		5.86 5.70 5.80 258,656
29 Aug 22 5.74000
-0.19 		5.82 5.69 5.79 240,782
26 Aug 22 5.93000
-0.08 		6.13 5.90 6.05 200,389
25 Aug 22 6.00500
+0.08 		6.08 5.96 6.00 161,730
24 Aug 22 5.93000
-0.01 		6.03 5.84 5.95 287,374
23 Aug 22 5.93500
+0.08 		5.99 5.75 5.80 224,456
22 Aug 22 5.85500
-0.49 		6.30 5.86 6.30 525,266
19 Aug 22 6.34000
-0.03 		6.40 6.32 6.40 185,499
18 Aug 22 6.37500
-0.09 		6.49 6.34 6.47 195,105
17 Aug 22 6.46000
-0.11 		6.66 6.41 6.60 245,986
16 Aug 22 6.57500
+0.10 		6.57 6.45 6.50 217,232
15 Aug 22 6.47500
+0.09 		6.51 6.41 6.45 220,729
12 Aug 22 6.39000
+0.19 		6.39 6.20 6.20 381,880
11 Aug 22 6.20000
+0.02 		6.31 6.15 6.25 190,826
10 Aug 22 6.17500
+0.09 		6.18 5.92 6.06 353,453
09 Aug 22 6.09000
-0.01 		6.14 6.05 6.13 170,041
08 Aug 22 6.10000
+0.03 		6.16 6.03 6.15 121,240
05 Aug 22 6.07500
-0.02 		6.16 6.00 6.12 179,041
04 Aug 22 6.09000
+0.00 		6.19 6.05 6.15 220,504
03 Aug 22 6.09000
+0.14 		6.12 5.97 6.00 142,270
02 Aug 22 5.95000
-0.13 		6.05 5.85 6.05 277,699
01 Aug 22 6.08000
-0.12 		6.28 6.08 6.24 274,146
29 Jul 22 6.20000
+0.16 		6.28 6.06 6.09 431,284
28 Jul 22 6.03500
+0.09 		6.09 5.95 6.03 182,949
27 Jul 22 5.95000
+0.26 		6.06 5.68 5.70 383,956
26 Jul 22 5.69000
-0.10 		5.82 5.69 5.75 175,378
25 Jul 22 5.79000
+0.07 		5.79 5.64 5.70 148,411
22 Jul 22 5.72500
-0.02 		5.78 5.71 5.72 139,494
21 Jul 22 5.74500
-0.08 		5.86 5.72 5.72 156,470
20 Jul 22 5.82000
-0.02 		5.91 5.72 5.87 127,147
19 Jul 22 5.84000
+0.14 		5.86 5.61 5.64 103,599
18 Jul 22 5.70000
+0.09 		5.74 5.63 5.63 189,346
15 Jul 22 5.61500
+0.15 		5.66 5.41 5.41 152,392
14 Jul 22 5.46000
-0.07 		5.57 5.41 5.50 190,140
13 Jul 22 5.52500
-0.03 		5.55 5.41 5.50 159,944
12 Jul 22 5.55000
+0.02 		5.59 5.47 5.50 117,805
11 Jul 22 5.53000
-0.25 		5.69 5.52 5.57 140,242
08 Jul 22 5.78000
+0.10 		5.79 5.59 5.72 163,110
07 Jul 22 5.68000
+0.17 		5.70 5.57 5.63 113,628
06 Jul 22 5.50500
+0.12 		5.53 5.39 5.47 159,337
05 Jul 22 5.39000
-0.20 		5.69 5.38 5.60 228,179
04 Jul 22 5.59500
+0.08 		5.74 5.55 5.55 263,050
01 Jul 22 5.51000
+0.01 		5.57 5.47 5.49 173,615
30 Jun 22 5.50000
-0.28 		5.72 5.41 5.72 374,124
29 Jun 22 5.78000
-0.13 		5.88 5.76 5.80 278,427
28 Jun 22 5.90500
-0.05 		6.07 5.89 5.98 224,779
27 Jun 22 5.96000
+0.01 		6.09 5.90 6.00 180,982
24 Jun 22 5.95000
+0.16 		6.00 5.80 5.89 252,794
23 Jun 22 5.79000
-0.21 		5.97 5.78 5.97 261,550
22 Jun 22 6.00000
-0.36 		6.17 5.85 6.17 508,092
21 Jun 22 6.36000
+0.02 		6.52 6.36 6.43 248,735
20 Jun 22 6.34500
+0.06 		6.38 6.18 6.22 149,595
17 Jun 22 6.28000
+0.11 		6.41 6.18 6.18 385,999
16 Jun 22 6.17500
-0.28 		6.47 6.15 6.47 318,739
15 Jun 22 6.46000
+0.11 		6.52 6.37 6.41 268,552
14 Jun 22 6.35000
-0.22 		6.73 6.34 6.66 343,883
13 Jun 22 6.57000
-0.51 		6.99 6.51 6.99 800,462
10 Jun 22 7.08000
-0.33 		7.32 7.01 7.32 378,880
09 Jun 22 7.41000
+0.00 		7.45 7.32 7.41 286,632
08 Jun 22 7.41000
-0.14 		7.59 7.41 7.57 159,763
07 Jun 22 7.55500
-0.04 		7.63 7.45 7.63 99,902
06 Jun 22 7.59000
+0.07 		7.61 7.50 7.59 108,379
03 Jun 22 7.52000
-0.03 		7.66 7.47 7.66 116,379
02 Jun 22 7.55500
+0.13 		7.67 7.45 7.45 169,183
01 Jun 22 7.43000
-0.06 		7.65 7.40 7.51 341,720
31 May 22 7.49000
-0.29 		7.76 7.47 7.76 557,310
30 May 22 7.77500
-0.07 		7.95 7.72 7.91 269,734
27 May 22 7.85000
-0.10 		8.06 7.60 7.95 672,347
26 May 22 7.95000
+0.00 		8.04 7.78 7.95 376,191
25 May 22 7.95000
+0.02 		7.99 7.76 7.97 245,597
24 May 22 7.93000
-0.07 		8.13 7.85 7.90 308,159
23 May 22 8.00000
+0.38 		8.03 7.64 7.77 586,701
20 May 22 7.62000
+0.09 		7.82 7.60 7.72 755,009
19 May 22 7.53500
-1.27 		8.61 7.38 8.40 2,067,349
18 May 22 8.80000
-0.09 		8.97 8.77 8.97 117,833
17 May 22 8.89000
+0.19 		8.95 8.77 8.77 105,796
16 May 22 8.70000
-0.06 		8.85 8.61 8.76 107,233
13 May 22 8.75500
+0.28 		8.76 8.55 8.60 194,621
12 May 22 8.47000
-0.07 		8.52 8.15 8.40 282,526
11 May 22 8.54000
+0.07 		8.60 8.32 8.41 215,591
10 May 22 8.46500
-0.02 		8.60 8.45 8.57 171,431
09 May 22 8.48500
-0.24 		8.73 8.41 8.73 197,262
06 May 22 8.73000
-0.25 		8.94 8.68 8.94 148,110
05 May 22 8.97500
-0.11 		9.34 8.98 9.30 229,658
04 May 22 9.09000
+0.24 		9.24 8.99 9.06 260,303
03 May 22 8.85000
+0.26 		8.89 8.60 8.65 150,455
02 May 22 8.59500
-0.09 		8.70 8.38 8.59 214,034
29 Apr 22 8.68500
-0.05 		8.85 8.62 8.81 154,639
28 Apr 22 8.73500
+0.14 		8.91 8.61 8.65 267,777
27 Apr 22 8.59000
-0.12 		8.73 8.49 8.71 189,136
26 Apr 22 8.71000
-0.17 		9.00 8.70 8.96 144,516
25 Apr 22 8.88000
-0.37 		9.06 8.86 9.04 236,162
22 Apr 22 9.25000
-0.22 		9.43 9.25 9.33 189,597
21 Apr 22 9.47000
-0.03 		9.70 9.44 9.44 144,237
20 Apr 22 9.50000
+0.10 		9.60 9.41 9.45 199,758
19 Apr 22 9.39500
+0.04 		9.45 9.27 9.31 99,662
14 Apr 22 9.36000
+0.11 		9.40 9.25 9.30 131,950
13 Apr 22 9.25000
+0.10 		9.28 9.10 9.16 203,378
12 Apr 22 9.15000
+0.09 		9.23 8.88 8.95 189,595
11 Apr 22 9.06500
+0.07 		9.14 8.91 9.10 166,723
08 Apr 22 8.99000
+0.23 		9.08 8.85 8.87 187,449
07 Apr 22 8.75500
-0.02 		8.94 8.70 8.80 191,404
06 Apr 22 8.78000
-0.41 		9.20 8.66 9.20 270,899
05 Apr 22 9.19000
-0.41 		9.68 9.19 9.60 263,527
04 Apr 22 9.60000
+0.00 		9.68 9.44 9.68 153,267
01 Apr 22 9.60000
+0.10 		9.60 9.45 9.50 83,400
31 Mar 22 9.50000
-0.08 		9.65 9.38 9.63 204,495
30 Mar 22 9.58000
-0.31 		9.93 9.50 9.90 252,574
29 Mar 22 9.88500
+0.27 		9.90 9.65 9.80 227,440
28 Mar 22 9.61500
+0.04 		9.81 9.58 9.63 147,878
25 Mar 22 9.57500
+0.07 		9.60 9.46 9.52 151,555
24 Mar 22 9.50500
-0.08 		9.63 9.49 9.55 198,314
23 Mar 22 9.58500
-0.03 		9.77 9.51 9.65 233,485
22 Mar 22 9.62000
+0.10 		9.72 9.48 9.61 280,945
21 Mar 22 9.52500
+0.09 		9.54 9.40 9.44 139,730
18 Mar 22 9.44000
+0.04 		9.46 9.23 9.46 335,601
17 Mar 22 9.40000
+0.09 		9.67 9.32 9.45 351,246
16 Mar 22 9.30500
+0.38 		9.38 9.08 9.16 285,562
15 Mar 22 8.92500
-0.35 		9.19 8.90 9.18 350,922
14 Mar 22 9.27500
+0.45 		9.30 9.01 9.05 455,683
11 Mar 22 8.82500
+0.31 		9.00 8.55 8.58 411,329
10 Mar 22 8.51500
-0.14 		8.77 8.43 8.77 277,572
09 Mar 22 8.66000
+0.74 		8.66 8.03 8.25 495,805
08 Mar 22 7.92000
+0.28 		8.22 7.45 7.45 558,537
07 Mar 22 7.63500
-0.16 		7.79 6.86 7.35 969,415
04 Mar 22 7.80000
-0.86 		8.56 7.80 8.56 609,611
03 Mar 22 8.66500
-0.17 		9.02 8.66 8.85 208,742
02 Mar 22 8.83500
-0.06 		8.98 8.58 8.80 353,702
01 Mar 22 8.89000
-0.45 		9.40 8.89 9.34 369,714
28 Feb 22 9.34000
-0.03 		9.36 9.00 9.10 404,057
25 Feb 22 9.37500
+0.37 		9.40 8.98 9.10 323,971
24 Feb 22 9.00500
-0.48 		9.20 8.67 8.98 822,165
23 Feb 22 9.49000
-0.37 		10.03 9.44 9.92 236,027
22 Feb 22 9.86000
-0.05 		10.02 9.40 9.57 362,611
21 Feb 22 9.90500
-0.43 		10.42 9.73 10.37 419,695
18 Feb 22 10.33000
-0.17 		10.55 10.23 10.48 235,870
17 Feb 22 10.50000
-0.15 		10.69 10.48 10.67 281,275
16 Feb 22 10.65000
-0.14 		10.93 10.55 10.81 225,869
15 Feb 22 10.79000
+0.12 		10.79 10.38 10.65 225,820
14 Feb 22 10.67000
-0.32 		10.69 10.35 10.65 340,564
11 Feb 22 10.99000
-0.11 		11.06 10.76 10.90 281,100
10 Feb 22 11.10000
+0.04 		11.15 10.92 11.11 183,706
09 Feb 22 11.06000
+0.15 		11.29 10.91 11.01 244,460
08 Feb 22 10.91000
+0.12 		10.93 10.61 10.80 238,647
07 Feb 22 10.79000
+0.17 		10.79 10.50 10.72 154,787
04 Feb 22 10.62000
-0.59 		11.14 10.52 11.09 354,006
03 Feb 22 11.21000
-0.16 		11.42 11.17 11.39 188,404
02 Feb 22 11.37000
-0.12 		11.71 11.37 11.60 294,157
01 Feb 22 11.49000
+0.42 		11.49 11.18 11.18 321,479
31 Jan 22 11.07000
+0.19 		11.16 10.92 11.16 240,071
28 Jan 22 10.88000
-0.06 		11.18 10.75 11.00 311,879
27 Jan 22 10.94000
-0.03 		11.04 10.76 10.91 181,159
26 Jan 22 10.97000
+0.03 		11.18 10.88 11.06 235,339
25 Jan 22 10.94000
+0.18 		11.12 10.65 10.87 336,515
24 Jan 22 10.76000
-0.77 		11.47 10.69 11.42 572,977
21 Jan 22 11.53000
-0.32 		11.85 11.35 11.65 397,963
20 Jan 22 11.85000
+0.10 		11.88 11.63 11.75 214,315
19 Jan 22 11.75000
+0.04 		11.92 11.65 11.75 237,928
18 Jan 22 11.71000
-0.21 		11.92 11.61 11.90 386,876
17 Jan 22 11.92000
+0.07 		12.08 11.84 11.98 290,305
14 Jan 22 11.85000
+0.06 		11.89 11.65 11.75 246,485
13 Jan 22 11.79000
+0.25 		12.11 11.56 11.62 713,854
12 Jan 22 11.54000
-0.04 		11.78 11.45 11.67 379,713
11 Jan 22 11.58000
+0.44 		11.63 11.19 11.19 501,058
10 Jan 22 11.14000
+0.21 		11.20 10.88 11.00 552,484
07 Jan 22 10.93000
+0.25 		10.96 10.65 10.77 346,004
06 Jan 22 10.68000
-0.06 		10.73 10.04 10.56 273,925
05 Jan 22 10.74000
+0.34 		10.78 10.33 10.45 422,233
04 Jan 22 10.40000
+0.01 		10.50 10.25 10.49 321,539
03 Jan 22 10.39000
+0.24 		10.48 10.11 10.11 221,244
31 Dec 21 10.15000
+0.17 		10.15 9.90 9.94 61,683
30 Dec 21 9.98000
-0.01 		10.17 9.98 10.00 127,884
29 Dec 21 9.98500
+0.09 		10.00 9.85 9.88 222,104
28 Dec 21 9.89000
-0.04 		10.02 9.84 9.95 142,306
27 Dec 21 9.93000
+0.30 		9.99 9.70 9.75 242,440
24 Dec 21 9.63000
-0.06 		9.70 9.53 9.68 73,839
23 Dec 21 9.68500
+0.18 		9.72 9.50 9.52 182,986
22 Dec 21 9.50500
+0.15 		9.51 9.31 9.40 93,352
21 Dec 21 9.35500
+0.20 		9.40 9.20 9.30 181,191
20 Dec 21 9.15000
-0.26 		9.25 8.82 9.25 482,573
17 Dec 21 9.40500
+0.00 		9.80 9.25 9.79 300,388
16 Dec 21 9.40500
+0.09 		9.56 9.36 9.51 213,482
15 Dec 21 9.31000
+0.06 		9.35 9.18 9.27 201,097
14 Dec 21 9.25000
-0.28 		9.65 9.21 9.58 315,088
13 Dec 21 9.53500
+0.16 		9.72 9.43 9.43 343,148
10 Dec 21 9.37000
-0.28 		9.63 9.35 9.63 400,424
09 Dec 21 9.64500
-0.17 		10.23 9.61 10.01 451,545
08 Dec 21 9.82000
+0.02 		10.60 9.19 10.36 1,440,099
07 Dec 21 9.80000
+0.37 		9.80 9.56 9.57 264,030
06 Dec 21 9.43000
+0.15 		9.49 9.26 9.29 262,279
03 Dec 21 9.28000
-0.04 		9.48 9.24 9.33 183,690
02 Dec 21 9.32000
-0.19 		9.55 9.22 9.50 210,586
01 Dec 21 9.50500
+0.26 		9.54 9.31 9.34 157,585
30 Nov 21 9.25000
-0.01 		9.35 9.05 9.15 288,944
29 Nov 21 9.26000
+0.10 		9.40 9.09 9.18 329,025
26 Nov 21 9.16500
-0.34 		9.34 8.78 9.23 381,056
25 Nov 21 9.50500
+0.03 		9.54 9.38 9.51 218,295
24 Nov 21 9.47000
-0.11 		9.66 9.36 9.58 251,955
23 Nov 21 9.58000
-0.25 		9.80 9.56 9.74 201,648
22 Nov 21 9.83000
+0.00 		9.95 9.76 9.85 121,928
19 Nov 21 9.83000
+0.01 		10.10 9.79 9.82 310,435
18 Nov 21 9.82000
-0.20 		10.06 9.77 10.03 281,596
17 Nov 21 10.02000
+0.06 		10.18 9.56 9.99 510,188
16 Nov 21 9.96000
-0.52 		10.53 9.91 10.50 320,448
15 Nov 21 10.48000
+0.10 		10.57 10.37 10.39 149,560
12 Nov 21 10.38000
+0.01 		10.47 10.30 10.41 146,603
11 Nov 21 10.37000
+0.07 		10.37 10.17 10.30 185,417
10 Nov 21 10.30000
+0.09 		10.34 10.08 10.20 170,430
09 Nov 21 10.21000
-0.34 		10.52 10.21 10.52 182,784
08 Nov 21 10.55000
+0.21 		10.62 10.30 10.34 170,108
05 Nov 21 10.34000
-0.25 		10.61 10.30 10.60 203,744
04 Nov 21 10.59000
+0.51 		10.62 10.18 10.18 943,340
03 Nov 21 10.08000
+0.04 		10.19 9.96 9.99 265,577
02 Nov 21 10.04000
-0.09 		10.29 10.00 10.13 199,771
01 Nov 21 10.13000
+0.30 		10.29 9.93 9.93 173,506
29 Oct 21 9.83000
+0.02 		10.05 9.74 9.77 272,181
28 Oct 21 9.81000
-0.22 		10.03 9.71 10.03 222,479
27 Oct 21 10.03000
-0.27 		10.38 10.00 10.30 171,907
26 Oct 21 10.30000
-0.03 		10.38 10.26 10.33 138,964
25 Oct 21 10.33000
-0.04 		10.40 10.07 10.40 522,494
22 Oct 21 10.37000
+0.09 		10.46 10.24 10.33 184,425
21 Oct 21 10.28000
+0.03 		10.42 10.11 10.16 268,491
20 Oct 21 10.25000
+0.09 		10.29 10.07 10.07 170,239
19 Oct 21 10.16000
+0.06 		10.16 10.01 10.10 200,338
18 Oct 21 10.10000
-0.01 		10.12 9.82 10.01 234,947
15 Oct 21 10.11000
-0.05 		10.32 10.08 10.23 262,880
14 Oct 21 10.16000
+0.28 		10.38 9.99 10.00 531,157
13 Oct 21 9.87500
+0.32 		9.93 9.52 9.57 336,778
12 Oct 21 9.55000
+0.10 		9.60 9.33 9.35 273,407
11 Oct 21 9.45000
+0.03 		9.57 9.31 9.43 360,578
08 Oct 21 9.42000
-0.15 		9.61 9.33 9.56 225,617
07 Oct 21 9.57500
+0.26 		9.59 9.36 9.44 282,564
06 Oct 21 9.32000
-0.33 		9.61 9.23 9.61 465,126
05 Oct 21 9.64500
+0.22 		9.65 9.43 9.43 258,631
04 Oct 21 9.43000
-0.26 		9.65 9.19 9.65 513,702
01 Oct 21 9.69500
-0.30 		9.90 9.36 9.85 314,310
30 Sep 21 9.99000
+0.01 		10.31 9.95 10.05 255,180
29 Sep 21 9.98500
+0.05 		10.11 9.93 10.01 257,278
28 Sep 21 9.93000
-0.36 		10.30 9.90 10.25 301,501
27 Sep 21 10.29000
-0.12 		10.51 10.16 10.49 189,888
24 Sep 21 10.41000
-0.07 		10.47 10.19 10.40 240,906
23 Sep 21 10.48000
+0.15 		10.70 10.38 10.40 487,917
22 Sep 21 10.33000
+0.48 		10.37 9.94 9.95 452,811
21 Sep 21 9.84500
-0.04 		10.00 9.60 9.90 470,659
20 Sep 21 9.88500
+0.08 		10.13 9.65 9.78 1,079,099
17 Sep 21 9.80500
+0.13 		9.93 9.69 9.76 334,797
16 Sep 21 9.68000
-0.26 		9.98 9.54 9.98 369,747
15 Sep 21 9.93500
-0.09 		10.05 9.85 10.00 192,432
14 Sep 21 10.03000
+0.07 		10.12 9.91 10.03 234,045
13 Sep 21 9.95500
-0.04 		10.05 9.89 10.05 180,151
10 Sep 21 9.99500
+0.02 		10.40 9.95 10.18 466,792
09 Sep 21 9.98000
+0.10 		10.00 9.73 9.85 171,316
08 Sep 21 9.87500
-0.09 		9.98 9.81 9.93 206,198
07 Sep 21 9.96500
+0.00 		10.04 9.89 9.97 130,594
06 Sep 21 9.96500
+0.06 		9.97 9.80 9.91 116,061
03 Sep 21 9.91000
+0.01 		9.99 9.84 9.91 171,502
02 Sep 21 9.90500
-0.01 		9.92 9.74 9.90 192,717
01 Sep 21 9.91500
-0.09 		10.11 9.80 10.00 198,143
31 Aug 21 10.00000
+0.06 		10.08 9.90 9.99 365,711
30 Aug 21 9.94500
+0.07 		9.99 9.83 9.85 338,262
27 Aug 21 9.87000
+0.17 		9.89 9.68 9.68 325,225
26 Aug 21 9.70000
-0.06 		9.79 9.48 9.65 189,245
25 Aug 21 9.75500
+0.32 		9.86 9.44 9.47 366,938
24 Aug 21 9.43500
+0.03 		9.47 9.17 9.47 384,868
23 Aug 21 9.41000
+0.11 		9.49 9.31 9.31 265,170
20 Aug 21 9.29500
+0.03 		9.33 9.16 9.26 192,082
19 Aug 21 9.26000
-0.32 		9.40 9.10 9.40 354,770
18 Aug 21 9.58500
+0.06 		9.65 9.47 9.55 230,699
17 Aug 21 9.53000
+0.10 		9.60 9.32 9.42 272,208
16 Aug 21 9.43000
-0.44 		9.81 9.31 9.78 420,809
13 Aug 21 9.87000
+0.14 		9.92 9.66 9.73 378,281
12 Aug 21 9.73000
+0.18 		9.82 9.48 9.52 609,344
11 Aug 21 9.54500
+0.55 		9.55 8.94 9.00 930,475
10 Aug 21 8.99500
+0.27 		8.99 8.69 8.73 368,466
09 Aug 21 8.73000
+0.13 		8.73 8.57 8.60 270,610
06 Aug 21 8.60000
+0.06 		8.65 8.48 8.52 172,161
05 Aug 21 8.54000
-0.20 		8.73 8.52 8.72 147,959
04 Aug 21 8.74000
+0.05 		8.83 8.64 8.69 247,117
03 Aug 21 8.69500
-0.11 		8.84 8.58 8.84 269,912
02 Aug 21 8.80500
-0.10 		8.99 8.73 8.98 316,288
30 Jul 21 8.90500
-0.05 		9.09 8.85 8.91 278,978
29 Jul 21 8.95500
+0.23 		8.98 8.75 8.75 451,691
28 Jul 21 8.72000
+0.08 		8.88 8.64 8.68 238,889
27 Jul 21 8.64000
+0.04 		8.65 8.43 8.55 297,493
26 Jul 21 8.60000
+0.20 		8.62 8.34 8.38 225,345
23 Jul 21 8.40500
+0.06 		8.47 8.37 8.37 138,186
22 Jul 21 8.34500
+0.01 		8.55 8.31 8.38 218,503
21 Jul 21 8.33500
+0.21 		8.40 8.22 8.22 295,927
20 Jul 21 8.12500
-0.03 		8.38 8.07 8.20 269,083
19 Jul 21 8.16000
-0.38 		8.55 8.07 8.50 640,855
16 Jul 21 8.54000
-0.01 		8.69 8.49 8.60 264,777
15 Jul 21 8.54500
-0.25 		8.73 8.54 8.73 175,256
14 Jul 21 8.79500
-0.02 		8.90 8.74 8.80 132,109
13 Jul 21 8.81500
+0.13 		8.81 8.61 8.70 396,375
12 Jul 21 8.68000
-0.18 		8.86 8.61 8.79 484,356
09 Jul 21 8.86500
+0.23 		8.99 8.65 8.65 445,329
08 Jul 21 8.63000
-0.28 		8.92 8.47 8.92 413,150
07 Jul 21 8.91500
+0.06 		8.99 8.84 8.85 302,105
06 Jul 21 8.85000
-0.15 		9.00 8.81 9.00 184,088
05 Jul 21 9.00000
+0.16 		9.15 8.81 8.81 694,214
02 Jul 21 8.84000
+0.07 		8.89 8.72 8.80 192,294
01 Jul 21 8.77000
+0.25 		8.85 8.56 8.56 356,245
30 Jun 21 8.52000
+0.01 		8.63 8.35 8.44 400,651
29 Jun 21 8.51500
+0.28 		8.55 8.23 8.27 276,029
28 Jun 21 8.23500
-0.04 		8.31 8.17 8.26 173,767
25 Jun 21 8.27000
+0.01 		8.44 8.24 8.28 236,355
24 Jun 21 8.26000
+0.13 		8.31 8.08 8.16 377,439
23 Jun 21 8.13500
+0.05 		8.18 7.98 8.11 355,984
22 Jun 21 8.08500
+0.08 		8.16 7.92 8.03 413,228
21 Jun 21 8.00500
+0.03 		8.03 7.78 7.90 335,361
18 Jun 21 7.98000
-0.36 		8.30 7.50 8.27 866,575
17 Jun 21 8.34000
-0.18 		8.50 8.30 8.47 325,879
16 Jun 21 8.52500
-0.12 		8.69 8.46 8.65 449,209
15 Jun 21 8.64000
-0.21 		8.94 8.64 8.90 324,972
14 Jun 21 8.85000
+0.16 		8.93 8.71 8.72 387,422
11 Jun 21 8.68500
+0.05 		8.78 8.59 8.68 253,126
10 Jun 21 8.64000
+0.04 		8.84 8.56 8.63 382,653
09 Jun 21 8.60000
-0.10 		8.71 8.41 8.69 462,966
08 Jun 21 8.70000
+0.03 		8.73 8.46 8.64 473,694
07 Jun 21 8.67000
-0.10 		8.79 8.63 8.77 312,334
04 Jun 21 8.76500
+0.24 		8.78 8.50 8.50 682,077
03 Jun 21 8.53000
-0.05 		8.61 8.44 8.60 353,388
02 Jun 21 8.58000
-0.03 		8.73 8.54 8.64 348,958
01 Jun 21 8.61500
+0.18 		8.66 8.45 8.52 384,991
31 May 21 8.43000
+0.01 		8.66 8.40 8.45 409,481
28 May 21 8.42000
+0.01 		8.55 8.38 8.45 308,495
27 May 21 8.41500
+0.13 		8.49 8.26 8.34 521,655
26 May 21 8.29000
-0.16 		8.51 8.29 8.45 482,604
25 May 21 8.45000
-0.08 		8.90 8.36 8.50 1,044,227
24 May 21 8.53000
+0.07 		8.59 8.22 8.46 589,000
21 May 21 8.45500
+0.63 		8.68 8.08 8.29 1,919,823
20 May 21 7.83000
-0.05 		8.00 7.71 7.93 290,173
19 May 21 7.87500
-0.19 		7.99 7.78 7.99 325,608
18 May 21 8.07000
+0.05 		8.34 8.02 8.07 459,102
17 May 21 8.02000
+0.05 		8.10 7.91 8.02 226,102
14 May 21 7.97500
+0.09 		8.06 7.91 7.97 219,907
13 May 21 7.88500
-0.22 		8.01 7.75 8.01 286,071
12 May 21 8.10000
+0.05 		8.13 7.99 8.00 364,550
11 May 21 8.05000
-0.15 		8.10 7.84 8.10 578,567
10 May 21 8.20500
+0.42 		8.22 7.75 7.78 972,838
07 May 21 7.78000
+0.28 		7.81 7.49 7.55 555,705
06 May 21 7.50000
-0.06 		7.64 7.40 7.59 368,597
05 May 21 7.56000
+0.49 		7.65 7.14 7.14 1,286,993
04 May 21 7.06500
-0.07 		7.16 7.03 7.14 276,194
03 May 21 7.14000
+0.15 		7.14 6.97 7.00 151,602
30 Apr 21 6.99000
-0.12 		7.16 6.98 7.11 283,531
29 Apr 21 7.10500
-0.09 		7.20 7.08 7.20 273,627
28 Apr 21 7.20000
+0.03 		7.33 7.11 7.20 358,271
27 Apr 21 7.16500
-0.01 		7.24 7.08 7.20 255,373
26 Apr 21 7.18000
+0.08 		7.18 7.01 7.07 139,681
23 Apr 21 7.10000
-0.08 		7.15 7.03 7.14 129,843
22 Apr 21 7.18000
+0.14 		7.18 7.05 7.09 164,354
21 Apr 21 7.04000
-0.12 		7.25 6.97 7.19 375,368
20 Apr 21 7.16000
-0.16 		7.34 7.14 7.30 314,897
19 Apr 21 7.32500
-0.03 		7.43 7.30 7.37 339,144
16 Apr 21 7.35500
+0.00 		7.43 7.32 7.34 194,508
15 Apr 21 7.35500
-0.05 		7.46 7.32 7.41 172,501
14 Apr 21 7.40000
+0.03 		7.47 7.34 7.38 179,413
13 Apr 21 7.37500
+0.06 		7.47 7.30 7.30 181,052
12 Apr 21 7.31500
-0.06 		7.63 7.25 7.45 478,660
09 Apr 21 7.37500
-0.01 		7.45 7.31 7.39 207,416
08 Apr 21 7.38000
-0.02 		7.51 7.32 7.49 343,955
07 Apr 21 7.40000
-0.19 		7.66 7.22 7.64 689,239
06 Apr 21 7.59000
+0.27 		7.70 7.12 7.36 1,167,831
01 Apr 21 7.32000
+0.35 		7.36 7.00 7.00 709,789
31 Mar 21 6.97500
+0.05 		7.05 6.89 6.89 362,729
30 Mar 21 6.93000
-0.04 		7.14 6.88 6.99 239,998
29 Mar 21 6.96500
+0.14 		6.97 6.80 6.80 297,157
26 Mar 21 6.82000
+0.13 		6.83 6.72 6.74 178,543
25 Mar 21 6.69000
-0.05 		6.76 6.61 6.74 140,889
24 Mar 21 6.73500
+0.06 		6.79 6.57 6.61 145,481
23 Mar 21 6.67500
-0.13 		6.76 6.55 6.76 385,123
22 Mar 21 6.81000
+0.07 		6.82 6.65 6.68 165,452
19 Mar 21 6.74000
-0.11 		6.82 6.68 6.78 227,012
18 Mar 21 6.84500
+0.00 		6.89 6.73 6.86 240,724
17 Mar 21 6.84500
+0.02 		6.84 6.62 6.76 225,851
16 Mar 21 6.82000
-0.10 		7.14 6.78 6.94 366,959
15 Mar 21 6.92000
+0.10 		6.92 6.79 6.84 259,165
12 Mar 21 6.82000
-0.05 		6.89 6.80 6.87 238,705
11 Mar 21 6.87000
+0.11 		6.87 6.74 6.79 270,581
10 Mar 21 6.75500
-0.01 		6.85 6.72 6.80 326,150
09 Mar 21 6.76000
+0.06 		6.88 6.66 6.72 521,557
08 Mar 21 6.70000
-0.04 		6.78 6.56 6.76 621,761
05 Mar 21 6.74000
-0.11 		6.90 6.70 6.80 425,403
04 Mar 21 6.84500
-0.14 		6.98 6.70 6.96 490,764
03 Mar 21 6.98500
-0.12 		7.19 6.85 7.18 638,827
02 Mar 21 7.10500
+0.37 		7.28 6.76 6.87 1,018,478
01 Mar 21 6.73500
+0.16 		6.88 6.61 6.70 531,290
26 Feb 21 6.57500
-0.13 		6.66 6.48 6.57 452,038
25 Feb 21 6.70000
-0.01 		6.84 6.69 6.78 297,649
24 Feb 21 6.71000
+0.08 		6.86 6.65 6.67 377,044
23 Feb 21 6.63000
-0.11 		6.82 6.48 6.74 538,004
22 Feb 21 6.74000
-0.19 		6.90 6.72 6.90 393,635
19 Feb 21 6.93000
+0.02 		6.99 6.86 6.90 488,529
18 Feb 21 6.91000
-0.17 		7.34 6.86 7.07 945,679
17 Feb 21 7.08000
-0.07 		7.30 7.03 7.12 590,811
16 Feb 21 7.15000
+0.12 		7.30 7.02 7.08 681,596
15 Feb 21 7.03000
-0.05 		7.20 6.85 7.14 587,534
12 Feb 21 7.08000
+0.15 		7.14 6.65 6.87 1,122,508
11 Feb 21 6.92500
+0.89 		6.95 6.42 6.60 1,986,943
10 Feb 21 6.03000
+0.17 		6.30 5.82 5.86 1,011,390
09 Feb 21 5.86000
+0.00 		5.89 5.74 5.89 244,298
08 Feb 21 5.86500
-0.03 		5.97 5.85 5.95 280,568
05 Feb 21 5.89500
+0.03 		5.99 5.83 5.89 421,244
04 Feb 21 5.86000
+0.16 		5.88 5.68 5.72 305,966
03 Feb 21 5.70000
-0.11 		5.93 5.64 5.90 563,225
02 Feb 21 5.80500
+0.23 		5.88 5.60 5.62 495,624
01 Feb 21 5.57000
+0.00 		5.66 5.49 5.64 342,732
29 Jan 21 5.57500
-0.09 		5.64 5.50 5.55 289,383
28 Jan 21 5.66000
+0.09 		5.73 5.39 5.49 499,498
27 Jan 21 5.56500
-0.09 		5.76 5.49 5.64 393,790
26 Jan 21 5.66000
+0.10 		5.79 5.45 5.53 399,471
25 Jan 21 5.56000
-0.09 		5.73 5.43 5.65 646,246
22 Jan 21 5.65000
-0.27 		5.89 5.62 5.88 600,849
21 Jan 21 5.92000
-0.18 		6.18 5.88 6.16 491,649
20 Jan 21 6.10000
+0.16 		6.20 5.95 5.96 528,151
19 Jan 21 5.94000
-0.03 		6.05 5.82 6.00 743,135
18 Jan 21 5.97500
-0.38 		6.30 5.96 6.30 777,746
15 Jan 21 6.35000
-0.06 		6.60 6.24 6.39 651,181
14 Jan 21 6.40500
+0.03 		6.41 6.32 6.37 259,511
13 Jan 21 6.38000
-0.04 		6.49 6.32 6.38 415,931
12 Jan 21 6.42000
-0.03 		6.48 6.31 6.48 503,578
11 Jan 21 6.45500
-0.05 		6.67 6.38 6.55 784,577
08 Jan 21 6.50000
-0.16 		6.75 6.45 6.72 844,873
07 Jan 21 6.66000
+0.53 		6.72 6.31 6.33 1,588,673
06 Jan 21 6.13000
+0.34 		6.15 5.79 5.88 727,651
05 Jan 21 5.79000
-0.04 		5.89 5.71 5.76 624,879
04 Jan 21 5.83000
-0.05 		6.07 5.58 5.99 1,261,044
31 Dec 20 5.88000
+0.86 		6.20 5.26 5.30 2,428,285
30 Dec 20 5.02000
-0.12 		5.14 5.00 5.14 257,690
29 Dec 20 5.13500
+0.00 		5.17 5.01 5.16 421,354
28 Dec 20 5.14000
+0.10 		5.17 5.06 5.14 437,811
24 Dec 20 5.04000
+0.17 		5.09 4.85 4.91 479,478
23 Dec 20 4.86600
+0.11 		4.91 4.80 4.80 625,712
22 Dec 20 4.76000
+0.06 		4.90 4.70 4.70 763,022
21 Dec 20 4.70000
-0.04 		4.75 4.61 4.67 547,677
18 Dec 20 4.73600
-0.01 		4.81 4.71 4.76 402,490
17 Dec 20 4.75000
+0.10 		4.81 4.63 4.70 444,609
16 Dec 20 4.65000
-0.05 		4.76 4.65 4.74 405,880
15 Dec 20 4.70000
+0.02 		4.78 4.55 4.70 521,326
14 Dec 20 4.67600
-0.02 		4.84 4.51 4.75 897,290
11 Dec 20 4.70000
+0.09 		4.75 4.53 4.63 478,483
10 Dec 20 4.61000
-0.05 		4.72 4.53 4.70 566,721
09 Dec 20 4.66200
+0.35 		4.74 4.36 4.37 1,568,694
08 Dec 20 4.31200
-0.25 		4.70 4.22 4.60 1,153,339
07 Dec 20 4.56400
+0.23 		4.68 4.34 4.40 1,692,589
04 Dec 20 4.33800
+0.85 		4.37 3.90 3.90 3,437,305
03 Dec 20 3.49200
+0.04 		3.52 3.42 3.42 163,472
02 Dec 20 3.45600
-0.10 		3.56 3.41 3.56 145,005
01 Dec 20 3.55600
+0.25 		3.58 3.36 3.37 498,010
30 Nov 20 3.31000
-0.08 		3.42 3.30 3.39 342,382
27 Nov 20 3.38800
+0.05 		3.42 3.34 3.34 191,157
26 Nov 20 3.34200
+0.01 		3.41 3.30 3.35 208,879
25 Nov 20 3.32800
-0.01 		3.40 3.23 3.34 265,027
24 Nov 20 3.33400
+0.10 		3.34 3.26 3.27 334,926
23 Nov 20 3.23000
+0.07 		3.28 3.18 3.20 272,965
20 Nov 20 3.15600
+0.06 		3.25 3.12 3.12 245,521
19 Nov 20 3.09800
-0.05 		3.17 3.09 3.14 162,495
18 Nov 20 3.14600
-0.02 		3.18 3.10 3.15 173,859
17 Nov 20 3.16200
-0.17 		3.30 3.16 3.30 415,530
16 Nov 20 3.33200
+0.36 		3.34 2.98 3.00 701,270
13 Nov 20 2.97600
+0.11 		3.00 2.86 2.86 211,139
12 Nov 20 2.87000
+0.01 		2.91 2.85 2.86 200,482
11 Nov 20 2.86400
-0.02 		2.91 2.85 2.90 142,021
10 Nov 20 2.88800
-0.02 		2.96 2.84 2.88 277,737
09 Nov 20 2.90600
+0.10 		3.02 2.79 2.85 630,833
06 Nov 20 2.80400
-0.01 		2.84 2.78 2.84 144,546
05 Nov 20 2.81800
+0.18 		2.84 2.62 2.66 495,317
04 Nov 20 2.63400
+0.02 		2.67 2.59 2.62 155,301
03 Nov 20 2.61600
+0.09 		2.62 2.55 2.55 126,323
02 Nov 20 2.53000
+0.01 		2.53 2.46 2.52 241,238
30 Oct 20 2.51800
+0.05 		2.52 2.41 2.45 91,667
29 Oct 20 2.47200
+0.02 		2.51 2.42 2.43 134,650
28 Oct 20 2.45400
-0.08 		2.51 2.41 2.50 331,528
27 Oct 20 2.53800
-0.08 		2.63 2.53 2.59 186,717
26 Oct 20 2.61400
+0.03 		2.66 2.55 2.55 193,365
23 Oct 20 2.58400
+0.03 		2.65 2.54 2.62 60,700
22 Oct 20 2.55600
-0.05 		2.60 2.55 2.59 56,453
21 Oct 20 2.60400
+0.00 		2.65 2.56 2.63 102,265
20 Oct 20 2.60200
+0.06 		2.65 2.53 2.65 71,023
19 Oct 20 2.54600
-0.01 		2.60 2.53 2.59 26,850
16 Oct 20 2.55800
+0.06 		2.58 2.49 2.50 103,158
15 Oct 20 2.50000
-0.10 		2.60 2.50 2.60 184,525
14 Oct 20 2.60000
-0.01 		2.62 2.58 2.60 83,373
13 Oct 20 2.61000
+0.00 		2.65 2.61 2.61 174,392
12 Oct 20 2.61200
-0.05 		2.68 2.61 2.66 70,922
09 Oct 20 2.66000
+0.03 		2.68 2.62 2.62 60,176
08 Oct 20 2.63000
+0.01 		2.70 2.60 2.60 123,127
07 Oct 20 2.62200
+0.02 		2.67 2.60 2.60 212,779
06 Oct 20 2.60000
+0.06 		2.61 2.53 2.53 49,777
05 Oct 20 2.54200
+0.04 		2.57 2.50 2.50 58,365
02 Oct 20 2.50000
-0.03 		2.54 2.49 2.52 54,168
01 Oct 20 2.52800
+0.00 		2.54 2.49 2.52 57,721
30 Sep 20 2.52600
+0.04 		2.53 2.46 2.46 90,357
29 Sep 20 2.48800
+0.01 		2.49 2.46 2.47 57,180
28 Sep 20 2.47800
+0.08 		2.49 2.42 2.44 247,781
25 Sep 20 2.39800
-0.05 		2.45 2.36 2.45 269,990
24 Sep 20 2.45000
-0.05 		2.57 2.42 2.57 215,955
23 Sep 20 2.50000
-0.02 		2.54 2.47 2.52 157,055
22 Sep 20 2.52200
-0.03 		2.57 2.52 2.55 70,600
21 Sep 20 2.55200
-0.07 		2.62 2.53 2.58 87,609
18 Sep 20 2.62400
-0.01 		2.65 2.56 2.62 183,604
17 Sep 20 2.63800
-0.02 		2.70 2.64 2.64 93,248
16 Sep 20 2.65800
-0.03 		2.68 2.63 2.65 86,878
15 Sep 20 2.68600
-0.01 		2.70 2.61 2.67 178,186
14 Sep 20 2.70000
-0.03 		2.75 2.68 2.75 172,288
11 Sep 20 2.72600
+0.09 		2.74 2.60 2.62 347,342
10 Sep 20 2.63800
+0.09 		2.67 2.54 2.58 214,239
09 Sep 20 2.55000
-0.01 		2.57 2.53 2.55 145,039
08 Sep 20 2.55600
-0.01 		2.58 2.54 2.58 61,463
07 Sep 20 2.56200
-0.01 		2.59 2.53 2.56 100,343
04 Sep 20 2.57200
+0.01 		2.58 2.54 2.55 113,701
03 Sep 20 2.56400
-0.01 		2.61 2.56 2.59 134,726
02 Sep 20 2.57600
+0.07 		2.62 2.52 2.52 260,850
01 Sep 20 2.50200
+0.08 		2.51 2.40 2.40 161,125
31 Aug 20 2.41800
+0.02 		2.45 2.41 2.41 275,992
28 Aug 20 2.39400
+0.01 		2.40 2.36 2.38 120,765
27 Aug 20 2.38000
+0.02 		2.39 2.35 2.39 80,374
26 Aug 20 2.36000
-0.03 		2.40 2.35 2.40 98,836
25 Aug 20 2.39000
+0.03 		2.42 2.38 2.38 107,481
24 Aug 20 2.36400
+0.01 		2.39 2.35 2.37 124,478
21 Aug 20 2.35000
-0.04 		2.40 2.35 2.40 150,647
20 Aug 20 2.38600
-0.05 		2.46 2.37 2.46 256,245
19 Aug 20 2.44000
-0.02 		2.46 2.43 2.44 102,366
18 Aug 20 2.45800
-0.01 		2.48 2.41 2.48 254,524
17 Aug 20 2.46400
-0.03 		2.54 2.45 2.52 129,441
14 Aug 20 2.49400
-0.05 		2.57 2.46 2.57 187,288
13 Aug 20 2.54000
-0.04 		2.59 2.53 2.58 134,458
12 Aug 20 2.57800
+0.02 		2.59 2.48 2.54 166,489
11 Aug 20 2.56000
+0.01 		2.58 2.54 2.56 131,205
10 Aug 20 2.55200
+0.04 		2.57 2.51 2.53 140,293
07 Aug 20 2.51400
+0.06 		2.54 2.45 2.50 223,106
06 Aug 20 2.45000
+0.00 		2.49 2.43 2.49 165,732
05 Aug 20 2.45000
+0.00 		2.49 2.44 2.49 103,284
04 Aug 20 2.45000
-0.02 		2.50 2.43 2.47 99,604
03 Aug 20 2.47000
+0.02 		2.49 2.43 2.47 83,131
31 Jul 20 2.45200
+0.01 		2.46 2.41 2.42 158,812
30 Jul 20 2.44000
+0.01 		2.47 2.41 2.43 184,869
29 Jul 20 2.43200
-0.02 		2.48 2.43 2.44 114,864
28 Jul 20 2.44800
-0.02 		2.50 2.45 2.50 98,227
27 Jul 20 2.47000
+0.00 		2.49 2.45 2.48 95,669
24 Jul 20 2.47200
+0.02 		2.48 2.45 2.47 72,157
23 Jul 20 2.45600
-0.02 		2.48 2.44 2.47 126,683
22 Jul 20 2.47200
-0.06 		2.54 2.46 2.54 125,597
21 Jul 20 2.53200
+0.07 		2.55 2.45 2.48 226,469
20 Jul 20 2.46600
+0.00 		2.47 2.42 2.47 112,410
17 Jul 20 2.46600
+0.01 		2.49 2.42 2.48 114,951
16 Jul 20 2.45600
+0.03 		2.50 2.43 2.43 130,488
15 Jul 20 2.43000
+0.00 		2.47 2.41 2.47 165,653
14 Jul 20 2.43200
+0.01 		2.47 2.39 2.43 186,254
13 Jul 20 2.42000
+0.01 		2.45 2.38 2.44 242,791
10 Jul 20 2.41200
-0.01 		2.44 2.40 2.43 227,721
09 Jul 20 2.42000
-0.11 		2.56 2.42 2.56 272,149
08 Jul 20 2.52800
+0.00 		2.56 2.51 2.53 155,100
07 Jul 20 2.52600
+0.00 		2.55 2.49 2.55 112,697
06 Jul 20 2.53000
+0.03 		2.57 2.50 2.54 211,923
03 Jul 20 2.49800
-0.01 		2.51 2.48 2.51 161,212
02 Jul 20 2.50400
+0.02 		2.51 2.47 2.51 139,737
01 Jul 20 2.48400
-0.06 		2.57 2.48 2.57 162,428
30 Jun 20 2.54800
-0.01 		2.58 2.52 2.57 140,360
29 Jun 20 2.55600
+0.05 		2.56 2.50 2.51 124,371
26 Jun 20 2.51000
-0.05 		2.58 2.50 2.55 313,901
25 Jun 20 2.56200
+0.00 		2.59 2.54 2.56 170,919
24 Jun 20 2.56400
-0.04 		2.64 2.56 2.64 188,180
23 Jun 20 2.60600
+0.00 		2.65 2.59 2.63 216,961
22 Jun 20 2.61000
+0.01 		2.61 2.56 2.59 307,648
19 Jun 20 2.60400
-0.07 		2.68 2.58 2.68 307,840
18 Jun 20 2.67000
+0.03 		2.73 2.63 2.63 157,228
17 Jun 20 2.64400
-0.03 		2.70 2.64 2.69 157,294
16 Jun 20 2.67400
+0.05 		2.72 2.65 2.70 225,210
15 Jun 20 2.62000
-0.01 		2.63 2.55 2.59 364,341
12 Jun 20 2.62600
-0.04 		2.66 2.57 2.64 424,335
11 Jun 20 2.66200
-0.09 		2.77 2.66 2.75 624,783
10 Jun 20 2.75600
-0.11 		2.90 2.75 2.89 316,673
09 Jun 20 2.86200
-0.12 		3.05 2.83 3.04 370,768
08 Jun 20 2.98600
+0.08 		3.04 2.87 2.93 410,241
05 Jun 20 2.91000
+0.14 		2.95 2.80 2.80 635,062
04 Jun 20 2.77000
-0.01 		2.84 2.75 2.83 464,917
03 Jun 20 2.77800
-0.06 		2.88 2.73 2.87 418,188
02 Jun 20 2.83400
+0.08 		2.86 2.75 2.77 315,411
01 Jun 20 2.75200
-0.01 		2.83 2.72 2.79 207,260
29 May 20 2.76400
+0.01 		2.82 2.71 2.80 249,813
28 May 20 2.75800
+0.05 		2.85 2.72 2.73 461,985
27 May 20 2.71000
-0.03 		2.75 2.66 2.68 342,295
26 May 20 2.74400
+0.03 		2.77 2.67 2.70 207,986
25 May 20 2.71800
+0.03 		2.73 2.70 2.71 122,356
22 May 20 2.68400
-0.01 		2.73 2.65 2.67 165,947
21 May 20 2.69600
+0.01 		2.76 2.65 2.69 185,391
20 May 20 2.68400
-0.03 		2.70 2.65 2.69 293,861
19 May 20 2.71400
+0.04 		2.74 2.67 2.68 98,479
18 May 20 2.67200
+0.02 		2.73 2.67 2.67 80,919
15 May 20 2.65600
-0.02 		2.74 2.66 2.68 93,296
14 May 20 2.67200
+0.02 		2.68 2.65 2.65 190,340
13 May 20 2.65000
-0.03 		2.70 2.65 2.67 193,498
12 May 20 2.68000
-0.02 		2.77 2.68 2.69 163,284
11 May 20 2.69800
-0.11 		2.92 2.69 2.84 369,350
08 May 20 2.80800
+0.11 		2.84 2.74 2.74 343,551
07 May 20 2.70000
+0.07 		2.72 2.63 2.67 166,080
06 May 20 2.63000
-0.04 		2.67 2.62 2.65 212,561
05 May 20 2.66800
+0.12 		2.67 2.58 2.59 241,538
04 May 20 2.55000
-0.02 		2.58 2.41 2.50 170,351
30 Apr 20 2.57000
+0.00 		2.68 2.54 2.63 369,586
29 Apr 20 2.57400
-0.04 		2.65 2.56 2.63 184,218
28 Apr 20 2.61400
-0.01 		2.63 2.56 2.63 203,465
27 Apr 20 2.62000
+0.06 		2.63 2.56 2.61 131,442
24 Apr 20 2.55600
-0.06 		2.62 2.51 2.62 202,758
23 Apr 20 2.61200
+0.08 		2.62 2.52 2.58 182,029
22 Apr 20 2.52800
+0.00 		2.61 2.46 2.61 330,797
21 Apr 20 2.53000
-0.10 		2.68 2.53 2.68 197,372
20 Apr 20 2.63200
+0.13 		2.64 2.50 2.55 214,275
17 Apr 20 2.50000
-0.02 		2.56 2.50 2.53 173,851
16 Apr 20 2.52000
+0.11 		2.52 2.45 2.46 131,999
15 Apr 20 2.41200
-0.08 		2.52 2.41 2.50 167,348
14 Apr 20 2.49200
+0.01 		2.56 2.45 2.53 309,932
09 Apr 20 2.48200
+0.01 		2.53 2.41 2.49 289,614
08 Apr 20 2.46800
+0.03 		2.48 2.41 2.42 221,059
07 Apr 20 2.44000
+0.12 		2.45 2.36 2.36 375,685
06 Apr 20 2.31800
+0.04 		2.40 2.31 2.33 316,656
03 Apr 20 2.27600
-0.04 		2.45 2.27 2.44 211,665
02 Apr 20 2.32000
-0.01 		2.40 2.30 2.33 89,203
01 Apr 20 2.32800
-0.15 		2.70 2.30 2.69 330,138
31 Mar 20 2.47600
+0.10 		2.48 2.39 2.42 254,406
30 Mar 20 2.37600
-0.10 		2.58 2.33 2.58 279,463
27 Mar 20 2.47200
-0.06 		2.57 2.42 2.54 1,140,595
26 Mar 20 2.53000
+0.09 		2.54 2.43 2.50 278,358
25 Mar 20 2.44000
+0.06 		2.49 2.38 2.45 412,945
24 Mar 20 2.37600
-0.04 		2.50 2.37 2.50 389,786
23 Mar 20 2.41200
-0.05 		2.55 2.34 2.40 253,877
20 Mar 20 2.46200
-0.14 		2.76 2.46 2.76 403,414
19 Mar 20 2.60000
+0.20 		2.65 2.44 2.44 431,526
18 Mar 20 2.39600
+0.08 		2.55 2.33 2.42 321,535
17 Mar 20 2.31600
+0.13 		2.33 2.14 2.14 527,702
16 Mar 20 2.19000
-0.24 		2.31 2.07 2.28 849,163
13 Mar 20 2.43400
-0.01 		2.57 2.36 2.49 947,937
12 Mar 20 2.44000
-0.26 		2.54 2.44 2.52 1,341,173
11 Mar 20 2.70000
+0.00 		2.84 2.65 2.84 486,564
10 Mar 20 2.70000
-0.06 		2.91 2.70 2.80 685,008
09 Mar 20 2.76200
-0.14 		2.85 2.71 2.85 894,881
06 Mar 20 2.89800
-0.23 		3.08 2.88 3.05 945,521
05 Mar 20 3.13000
+0.02 		3.21 3.08 3.14 474,782
04 Mar 20 3.10600
+0.02 		3.19 3.07 3.15 430,856
03 Mar 20 3.09000
+0.17 		3.14 2.98 2.98 543,197
02 Mar 20 2.92000
-0.11 		3.10 2.92 2.99 574,661
28 Feb 20 3.03200
-0.08 		3.09 2.96 3.00 580,778
27 Feb 20 3.10800
-0.02 		3.18 3.06 3.09 613,041
26 Feb 20 3.13200
+0.03 		3.17 3.05 3.10 444,578
25 Feb 20 3.10000
-0.10 		3.21 3.10 3.18 344,130
24 Feb 20 3.19600
-0.13 		3.28 3.14 3.22 429,671
21 Feb 20 3.32800
-0.02 		3.38 3.29 3.33 194,135
20 Feb 20 3.35200
-0.10 		3.48 3.35 3.48 232,292
19 Feb 20 3.45600
+0.13 		3.46 3.32 3.34 254,885
18 Feb 20 3.32800
-0.01 		3.36 3.29 3.36 169,577
17 Feb 20 3.34000
-0.01 		3.37 3.31 3.34 166,429
14 Feb 20 3.35200
-0.03 		3.39 3.34 3.35 134,868
13 Feb 20 3.38400
-0.01 		3.40 3.35 3.40 90,609
12 Feb 20 3.39200
-0.05 		3.48 3.39 3.41 139,868
11 Feb 20 3.44000
+0.07 		3.45 3.37 3.43 158,079
10 Feb 20 3.37000
-0.02 		3.43 3.35 3.43 143,815
07 Feb 20 3.39000
-0.16 		3.50 3.36 3.50 219,987
06 Feb 20 3.55400
-0.01 		3.65 3.55 3.58 204,363
05 Feb 20 3.56600
+0.05 		3.58 3.43 3.52 385,544
04 Feb 20 3.52000
+0.11 		3.58 3.46 3.48 355,540
03 Feb 20 3.41200
+0.13 		3.42 3.29 3.31 450,310
31 Jan 20 3.28600
-0.05 		3.35 3.26 3.33 209,649
30 Jan 20 3.33400
-0.04 		3.39 3.30 3.36 168,015
29 Jan 20 3.37200
-0.02 		3.43 3.37 3.39 137,703
28 Jan 20 3.39000
-0.01 		3.44 3.38 3.38 135,480
27 Jan 20 3.40000
-0.04 		3.41 3.32 3.38 208,636
24 Jan 20 3.43600
+0.04 		3.46 3.40 3.40 224,759
23 Jan 20 3.39400
-0.05 		3.43 3.39 3.43 330,579
22 Jan 20 3.44400
-0.04 		3.52 3.44 3.50 261,933
21 Jan 20 3.48800
-0.05 		3.54 3.48 3.52 212,460
20 Jan 20 3.54000
-0.07 		3.61 3.52 3.56 177,944
17 Jan 20 3.61000
+0.07 		3.63 3.54 3.55 215,578
16 Jan 20 3.54000
-0.01 		3.58 3.52 3.58 125,430
15 Jan 20 3.55000
-0.02 		3.59 3.54 3.57 241,120
14 Jan 20 3.56800
-0.04 		3.65 3.57 3.65 197,332
13 Jan 20 3.60600
-0.02 		3.70 3.60 3.64 194,146
10 Jan 20 3.63000
-0.05 		3.70 3.63 3.70 214,729
09 Jan 20 3.68400
+0.03 		3.78 3.67 3.69 374,561
08 Jan 20 3.65000
+0.07 		3.66 3.55 3.57 475,069
07 Jan 20 3.58400
+0.00 		3.64 3.58 3.59 337,726
06 Jan 20 3.58200
-0.03 		3.62 3.53 3.60 329,602
03 Jan 20 3.61200
-0.04 		3.68 3.54 3.68 250,571
02 Jan 20 3.65400
+0.00 		3.72 3.65 3.67 176,028
31 Dec 19 3.65000
+0.00 		3.66 3.60 3.65 110,466
30 Dec 19 3.64800
-0.01 		3.69 3.64 3.69 133,240
27 Dec 19 3.66000
-0.01 		3.74 3.66 3.69 225,727
24 Dec 19 3.66800
+0.00 		3.72 3.66 3.66 92,894
23 Dec 19 3.66400
+0.01 		3.72 3.64 3.66 175,237
20 Dec 19 3.65800
+0.00 		3.69 3.63 3.68 255,680
19 Dec 19 3.66000
-0.10 		3.76 3.64 3.76 273,174
18 Dec 19 3.75600
+0.09 		3.78 3.66 3.67 424,108
17 Dec 19 3.67000
-0.04 		3.76 3.66 3.73 438,646
16 Dec 19 3.71200
+0.07 		3.74 3.65 3.67 467,250
13 Dec 19 3.63800
+0.04 		3.68 3.59 3.60 427,633
12 Dec 19 3.59800
-0.01 		3.68 3.56 3.61 450,683
11 Dec 19 3.61200
+0.07 		3.62 3.54 3.54 284,116
10 Dec 19 3.54000
-0.02 		3.60 3.45 3.57 590,681
09 Dec 19 3.55600
+0.08 		3.63 3.46 3.48 627,786
06 Dec 19 3.48000
+0.08 		3.55 3.40 3.40 968,494
05 Dec 19 3.39800
+0.29 		3.40 3.20 3.21 2,293,238
04 Dec 19 3.10400
+0.04 		3.10 3.03 3.08 469,543
03 Dec 19 3.06400
-0.13 		3.19 3.04 3.16 584,816
02 Dec 19 3.19000
+0.07 		3.25 3.12 3.12 290,417
29 Nov 19 3.12400
-0.04 		3.17 3.10 3.17 392,310
28 Nov 19 3.16400
-0.04 		3.19 3.12 3.19 163,627
27 Nov 19 3.20000
+0.01 		3.22 3.18 3.19 139,398
26 Nov 19 3.18800
-0.02 		3.22 3.16 3.19 210,913
25 Nov 19 3.20400
+0.03 		3.20 3.16 3.17 191,296
22 Nov 19 3.17200
-0.03 		3.24 3.16 3.21 236,241
21 Nov 19 3.20600
+0.01 		3.21 3.15 3.15 123,961
20 Nov 19 3.19200
-0.07 		3.22 3.18 3.21 139,155
19 Nov 19 3.26200
+0.01 		3.29 3.20 3.25 308,089
18 Nov 19 3.25400
+0.00 		3.29 3.24 3.26 147,458
15 Nov 19 3.25600
+0.04 		3.26 3.16 3.23 427,008
14 Nov 19 3.21800
-0.04 		3.25 3.21 3.25 160,724
13 Nov 19 3.25800
-0.04 		3.31 3.21 3.30 255,431
12 Nov 19 3.30200
-0.03 		3.38 3.30 3.35 229,434
11 Nov 19 3.33200
+0.06 		3.34 3.26 3.27 215,771
08 Nov 19 3.27400
-0.02 		3.30 3.26 3.27 146,964
07 Nov 19 3.29400
+0.04 		3.30 3.25 3.26 197,245
06 Nov 19 3.25200
-0.06 		3.35 3.25 3.35 227,041
05 Nov 19 3.31000
-0.08 		3.41 3.29 3.39 254,245
04 Nov 19 3.38800
+0.13 		3.40 3.28 3.28 527,321
01 Nov 19 3.26000
+0.03 		3.27 3.20 3.23 162,076
31 Oct 19 3.22800
+0.07 		3.26 3.13 3.21 309,364
30 Oct 19 3.15800
-0.09 		3.26 3.14 3.25 289,057
29 Oct 19 3.25000
+0.04 		3.25 3.17 3.21 235,385
28 Oct 19 3.20800
+0.02 		3.23 3.18 3.20 306,662
25 Oct 19 3.19000
+0.06 		3.19 3.13 3.13 178,282
24 Oct 19 3.13200
-0.02 		3.17 3.11 3.15 213,236
23 Oct 19 3.15200
+0.01 		3.17 3.10 3.11 234,463
22 Oct 19 3.14200
+0.02 		3.14 3.08 3.13 387,048
21 Oct 19 3.12000
+0.02 		3.12 3.10 3.10 300,840
18 Oct 19 3.10200
-0.03 		3.13 3.04 3.13 701,533
17 Oct 19 3.13600
-0.04 		3.17 3.11 3.16 338,124
16 Oct 19 3.17600
-0.04 		3.23 3.16 3.23 153,188
15 Oct 19 3.21400
+0.01 		3.23 3.13 3.20 226,998
14 Oct 19 3.20400
-0.11 		3.30 3.16 3.30 319,214
11 Oct 19 3.31400
+0.08 		3.32 3.24 3.24 362,948
10 Oct 19 3.23200
+0.08 		3.23 3.13 3.15 207,328
09 Oct 19 3.15200
+0.02 		3.16 3.11 3.13 102,772
08 Oct 19 3.13400
-0.02 		3.20 3.10 3.20 157,052
07 Oct 19 3.15200
+0.01 		3.20 3.11 3.20 124,385
04 Oct 19 3.13800
+0.01 		3.14 3.11 3.12 187,423
03 Oct 19 3.12400
-0.06 		3.18 3.10 3.18 267,435
02 Oct 19 3.18400
-0.03 		3.22 3.18 3.22 240,717
01 Oct 19 3.21200
+0.01 		3.26 3.20 3.20 188,486
30 Sep 19 3.20400
-0.03 		3.29 3.19 3.28 307,190
27 Sep 19 3.23600
+0.01 		3.25 3.20 3.22 207,136
26 Sep 19 3.22600
-0.04 		3.31 3.20 3.31 362,104
25 Sep 19 3.26400
-0.14 		3.37 3.24 3.37 707,504
24 Sep 19 3.40600
-0.05 		3.48 3.38 3.47 400,616
23 Sep 19 3.45800
-0.29 		3.78 3.41 3.70 1,008,722
20 Sep 19 3.74800
+0.30 		3.80 3.59 3.59 1,418,418
19 Sep 19 3.44800
+0.10 		3.45 3.34 3.37 149,236
18 Sep 19 3.35000
+0.01 		3.40 3.31 3.35 163,702
17 Sep 19 3.34200
-0.17 		3.52 3.32 3.52 348,285
16 Sep 19 3.51200
+0.00 		3.53 3.48 3.49 91,503
13 Sep 19 3.51600
+0.15 		3.53 3.35 3.40 370,808
12 Sep 19 3.37000
-0.15 		3.55 3.30 3.51 390,171
11 Sep 19 3.52200
-0.03 		3.70 3.52 3.57 418,379
10 Sep 19 3.55600
+0.18 		3.57 3.35 3.36 548,809
09 Sep 19 3.37400
+0.09 		3.38 3.28 3.30 218,192
06 Sep 19 3.28200
-0.06 		3.37 3.28 3.35 205,268
05 Sep 19 3.34400
-0.01 		3.41 3.32 3.37 322,212
04 Sep 19 3.35800
+0.00 		3.38 3.35 3.37 107,598
03 Sep 19 3.36200
+0.00 		3.37 3.30 3.36 137,819
02 Sep 19 3.36400
+0.12 		3.37 3.24 3.26 259,520
30 Aug 19 3.24800
+0.01 		3.30 3.21 3.23 217,729
29 Aug 19 3.23600
+0.06 		3.24 3.15 3.15 199,264
28 Aug 19 3.17200
+0.02 		3.20 3.14 3.15 228,568
27 Aug 19 3.15000
-0.02 		3.20 3.12 3.18 232,321
26 Aug 19 3.16800
+0.01 		3.17 3.09 3.10 198,423
23 Aug 19 3.15800
-0.05 		3.23 3.16 3.21 62,530
22 Aug 19 3.20400
-0.01 		3.25 3.20 3.22 90,244
21 Aug 19 3.21800
+0.02 		3.22 3.16 3.16 67,375
20 Aug 19 3.19400
-0.04 		3.24 3.17 3.20 69,610
19 Aug 19 3.23600
+0.11 		3.24 3.13 3.13 128,379
16 Aug 19 3.12400
+0.08 		3.13 3.06 3.06 97,204
15 Aug 19 3.04000
-0.08 		3.12 3.03 3.12 342,221
14 Aug 19 3.12200
-0.12 		3.26 3.11 3.26 241,743
13 Aug 19 3.24400
+0.04 		3.26 3.16 3.24 103,283
12 Aug 19 3.20200
-0.02 		3.28 3.20 3.24 123,839
09 Aug 19 3.22000
-0.01 		3.26 3.21 3.21 93,406
08 Aug 19 3.23200
+0.08 		3.23 3.19 3.23 420,863
07 Aug 19 3.15000
+0.04 		3.22 3.11 3.14 173,277
06 Aug 19 3.10600
-0.02 		3.16 3.10 3.13 214,845
05 Aug 19 3.12600
-0.12 		3.24 3.12 3.24 211,249
02 Aug 19 3.24200
-0.09 		3.34 3.24 3.30 226,984
01 Aug 19 3.33600
-0.02 		3.38 3.31 3.35 113,556
31 Jul 19 3.35200
+0.05 		3.37 3.30 3.33 115,645
30 Jul 19 3.30600
-0.04 		3.40 3.28 3.35 252,211
29 Jul 19 3.35000
-0.07 		3.44 3.35 3.42 140,564
26 Jul 19 3.41800
+0.05 		3.46 3.34 3.34 205,674
25 Jul 19 3.37200
+0.00 		3.41 3.35 3.41 137,694
24 Jul 19 3.37400
-0.02 		3.44 3.37 3.44 119,799
23 Jul 19 3.39200
+0.01 		3.47 3.37 3.37 242,313
22 Jul 19 3.38400
+0.04 		3.42 3.37 3.37 169,446
19 Jul 19 3.34800
+0.03 		3.36 3.31 3.36 176,705
18 Jul 19 3.31600
-0.06 		3.37 3.31 3.37 263,927
17 Jul 19 3.38000
-0.09 		3.48 3.36 3.48 172,035
16 Jul 19 3.47000
+0.00 		3.50 3.43 3.47 171,376
15 Jul 19 3.47400
+0.02 		3.48 3.43 3.45 142,851
12 Jul 19 3.45000
+0.04 		3.47 3.40 3.41 339,540
11 Jul 19 3.40600
+0.03 		3.46 3.37 3.38 165,251
10 Jul 19 3.37800
+0.01 		3.39 3.33 3.39 240,111
09 Jul 19 3.37200
-0.05 		3.43 3.32 3.43 152,833
08 Jul 19 3.42600
+0.02 		3.44 3.38 3.39 176,510
05 Jul 19 3.40800
-0.01 		3.44 3.37 3.44 184,859
04 Jul 19 3.42000
+0.01 		3.45 3.39 3.41 223,753
03 Jul 19 3.41200
+0.04 		3.41 3.35 3.37 223,421
02 Jul 19 3.36800
+0.02 		3.42 3.31 3.36 561,338
01 Jul 19 3.34800
-0.03 		3.48 3.35 3.40 263,532
28 Jun 19 3.38000
+0.07 		3.38 3.28 3.28 247,825
27 Jun 19 3.30600
+0.01 		3.31 3.25 3.27 253,492
26 Jun 19 3.29200
+0.09 		3.29 3.19 3.19 189,510
25 Jun 19 3.20000
-0.02 		3.24 3.18 3.20 107,593
24 Jun 19 3.22000
+0.00 		3.24 3.17 3.20 159,322
21 Jun 19 3.22000
-0.03 		3.26 3.19 3.25 708,331
20 Jun 19 3.25400
-0.06 		3.37 3.25 3.32 223,941
19 Jun 19 3.31000
+0.03 		3.33 3.27 3.30 346,599
18 Jun 19 3.28400
+0.10 		3.32 3.17 3.19 283,333
17 Jun 19 3.18800
+0.02 		3.21 3.15 3.16 166,398
14 Jun 19 3.17200
-0.02 		3.22 3.16 3.19 141,294
13 Jun 19 3.19600
-0.02 		3.25 3.18 3.25 193,578
12 Jun 19 3.22000
-0.06 		3.28 3.21 3.26 192,090
11 Jun 19 3.27600
+0.01 		3.34 3.26 3.29 349,629
10 Jun 19 3.27000
+0.04 		3.29 3.24 3.25 148,689
07 Jun 19 3.23000
+0.05 		3.26 3.20 3.21 380,023
06 Jun 19 3.18400
+0.02 		3.24 3.15 3.20 279,959
05 Jun 19 3.16000
-0.01 		3.21 3.15 3.17 301,563
04 Jun 19 3.17200
+0.11 		3.22 3.02 3.02 554,398
03 Jun 19 3.06400
+0.00 		3.08 3.00 3.03 281,656
31 May 19 3.06800
+0.03 		3.08 3.00 3.03 482,937
30 May 19 3.04200
+0.01 		3.08 3.02 3.07 248,199
29 May 19 3.03600
-0.09 		3.12 3.01 3.12 342,438
28 May 19 3.12600
+0.08 		3.13 3.01 3.07 581,776
27 May 19 3.05000
+0.04 		3.18 3.02 3.07 514,044
24 May 19 3.01200
-0.06 		3.11 3.00 3.10 916,609
23 May 19 3.07000
-0.43 		3.39 3.01 3.39 2,193,173
22 May 19 3.49800
-0.07 		3.59 3.48 3.59 459,151
21 May 19 3.56600
+0.01 		3.58 3.54 3.54 135,155
20 May 19 3.55800
-0.06 		3.64 3.52 3.61 265,379
17 May 19 3.62000
-0.03 		3.66 3.58 3.65 250,785
16 May 19 3.64600
+0.01 		3.67 3.58 3.65 323,479
15 May 19 3.63400
+0.03 		3.65 3.54 3.65 431,908
14 May 19 3.60000
+0.05 		3.62 3.56 3.59 316,006
13 May 19 3.55000
-0.20 		3.76 3.54 3.76 574,167
10 May 19 3.75400
+0.07 		3.82 3.74 3.74 311,103
09 May 19 3.68400
-0.11 		3.79 3.68 3.79 462,196
08 May 19 3.79800
+0.09 		3.80 3.69 3.70 322,312
07 May 19 3.71000
-0.04 		3.78 3.69 3.78 331,382
06 May 19 3.75200
-0.09 		3.77 3.70 3.74 307,383
03 May 19 3.83800
+0.00 		3.88 3.82 3.82 176,226
02 May 19 3.83600
-0.04 		3.89 3.81 3.88 349,741
30 Apr 19 3.88000
-0.05 		3.95 3.84 3.94 231,391
29 Apr 19 3.92800
+0.02 		3.95 3.87 3.90 179,649
26 Apr 19 3.90400
+0.02 		3.93 3.79 3.88 301,645
25 Apr 19 3.88200
-0.08 		3.99 3.87 3.99 221,885
24 Apr 19 3.96000
-0.11 		4.07 3.95 4.04 381,328
23 Apr 19 4.06600
-0.04 		4.09 4.03 4.09 333,492
18 Apr 19 4.10600
+0.04 		4.15 4.00 4.08 538,690
17 Apr 19 4.06400
+0.13 		4.06 3.88 3.92 523,713
16 Apr 19 3.93000
+0.08 		3.96 3.84 3.85 497,200
15 Apr 19 3.85400
+0.04 		3.93 3.83 3.87 301,295
12 Apr 19 3.81200
+0.02 		3.89 3.75 3.77 468,565
11 Apr 19 3.78800
+0.09 		3.82 3.69 3.71 328,273
10 Apr 19 3.69400
-0.05 		3.75 3.68 3.74 176,886
09 Apr 19 3.74000
+0.04 		3.84 3.69 3.72 365,539
08 Apr 19 3.70400
-0.01 		3.74 3.68 3.70 192,418
05 Apr 19 3.71200
-0.05 		3.80 3.71 3.78 167,306
04 Apr 19 3.76200
+0.06 		3.79 3.69 3.70 334,828
03 Apr 19 3.69800
+0.04 		3.74 3.68 3.68 388,359
02 Apr 19 3.65800
-0.03 		3.71 3.65 3.70 302,157
01 Apr 19 3.68600
+0.06 		3.71 3.62 3.63 382,178
29 Mar 19 3.62200
+0.01 		3.69 3.60 3.60 337,048
28 Mar 19 3.61200
+0.04 		3.63 3.55 3.57 319,816
27 Mar 19 3.57600
-0.04 		3.71 3.56 3.65 307,168
26 Mar 19 3.61600
+0.02 		3.63 3.56 3.61 427,119
25 Mar 19 3.59400
-0.06 		3.62 3.54 3.62 395,317
22 Mar 19 3.65600
-0.16 		3.82 3.64 3.82 492,843
21 Mar 19 3.81200
+0.00 		3.84 3.78 3.83 179,448
20 Mar 19 3.81600
-0.04 		3.88 3.80 3.86 197,502
19 Mar 19 3.86000
+0.03 		3.88 3.83 3.88 276,660
18 Mar 19 3.83400
-0.04 		3.95 3.82 3.90 424,427
15 Mar 19 3.87200
+0.07 		3.93 3.79 3.80 664,369
14 Mar 19 3.80000
-0.02 		3.90 3.79 3.84 422,735
13 Mar 19 3.81800
+0.06 		3.84 3.77 3.79 396,468
12 Mar 19 3.76200
+0.07 		3.80 3.71 3.71 714,290
11 Mar 19 3.69200
+0.07 		3.69 3.61 3.61 265,426
08 Mar 19 3.61800
-0.01 		3.66 3.58 3.60 336,090
07 Mar 19 3.63000
-0.03 		3.69 3.60 3.69 440,787
06 Mar 19 3.65600
+0.03 		3.69 3.59 3.63 610,594
05 Mar 19 3.62400
-0.18 		3.80 3.55 3.80 1,731,494
04 Mar 19 3.80800
+0.01 		3.90 3.80 3.83 350,347
01 Mar 19 3.80200
+0.00 		3.88 3.78 3.80 243,807
28 Feb 19 3.79800
-0.01 		3.82 3.72 3.80 366,715
27 Feb 19 3.80600
-0.09 		3.92 3.81 3.91 355,348
26 Feb 19 3.90000
+0.02 		3.96 3.86 3.90 356,698
25 Feb 19 3.88000
+0.10 		3.92 3.80 3.80 524,283
22 Feb 19 3.77800
-0.04 		3.85 3.78 3.85 377,447
21 Feb 19 3.82000
+0.00 		3.85 3.78 3.84 526,923
20 Feb 19 3.81600
+0.01 		3.87 3.76 3.80 515,212
19 Feb 19 3.80400
-0.02 		3.84 3.75 3.81 345,714
18 Feb 19 3.82800
+0.17 		3.88 3.62 3.63 1,352,170
15 Feb 19 3.65800
+0.05 		3.70 3.58 3.60 639,312
14 Feb 19 3.61000
+0.07 		3.75 3.61 3.63 1,095,771
13 Feb 19 3.54400
+0.03 		3.61 3.51 3.54 602,445
12 Feb 19 3.51800
-0.11 		3.69 3.48 3.53 781,990
11 Feb 19 3.62600
+0.09 		3.69 3.49 3.52 961,820
08 Feb 19 3.53600
-0.19 		3.68 3.49 3.67 1,042,133
07 Feb 19 3.73000
+0.11 		3.78 3.59 3.65 1,738,712
06 Feb 19 3.62400
-0.69 		4.06 3.59 4.06 3,302,795
05 Feb 19 4.31800
+0.20 		4.38 4.15 4.15 752,644
04 Feb 19 4.11600
+0.07 		4.13 4.02 4.05 267,378
01 Feb 19 4.04800
+0.06 		4.11 4.01 4.02 212,464
31 Jan 19 3.98400
-0.13 		4.14 3.96 4.12 455,145
30 Jan 19 4.11400
+0.05 		4.25 4.07 4.07 398,564
29 Jan 19 4.06000
+0.05 		4.10 3.96 4.03 273,203
28 Jan 19 4.01400
+0.05 		4.09 3.94 3.97 371,488
25 Jan 19 3.96800
-0.03 		4.05 3.95 4.02 367,041
24 Jan 19 3.99400
+0.02 		4.02 3.94 3.95 251,250
23 Jan 19 3.97000
+0.03 		4.01 3.89 3.93 385,878
22 Jan 19 3.94400
-0.03 		4.02 3.92 3.96 279,834
21 Jan 19 3.97600
+0.02 		4.01 3.96 3.96 264,597
18 Jan 19 3.95800
+0.00 		4.02 3.96 4.00 804,905
17 Jan 19 3.95400
-0.10 		4.02 3.93 4.02 443,644
16 Jan 19 4.05000
+0.01 		4.11 4.03 4.06 380,866
15 Jan 19 4.03800
-0.08 		4.15 4.01 4.12 411,806
14 Jan 19 4.12000
-0.16 		4.28 4.08 4.25 624,965
11 Jan 19 4.28200
+0.08 		4.30 4.20 4.24 220,641
10 Jan 19 4.20600
-0.02 		4.22 3.94 4.22 515,758
09 Jan 19 4.23000
+0.13 		4.30 4.15 4.16 569,104
08 Jan 19 4.09600
+0.02 		4.17 4.07 4.11 573,356
07 Jan 19 4.08000
-0.02 		4.15 4.02 4.15 328,508
04 Jan 19 4.09600
+0.17 		4.11 3.94 3.96 516,330
03 Jan 19 3.92800
-0.01 		3.97 3.81 3.88 546,218
02 Jan 19 3.94000
-0.06 		3.98 3.83 3.98 482,819
31 Dec 18 3.99800
+0.08 		4.01 3.91 3.94 251,904
28 Dec 18 3.91400
+0.22 		3.94 3.69 3.76 554,536
27 Dec 18 3.69000
-0.14 		3.96 3.67 3.83 621,747
24 Dec 18 3.82600
-0.03 		3.86 3.80 3.82 169,542
21 Dec 18 3.85800
-0.07 		4.00 3.82 3.91 855,503
20 Dec 18 3.92800
-0.01 		3.94 3.78 3.83 803,320
19 Dec 18 3.93800
+0.05 		4.02 3.87 3.89 773,634
18 Dec 18 3.89000
+0.05 		3.92 3.74 3.84 743,726
17 Dec 18 3.84200
-0.06 		3.96 3.78 3.86 839,994
14 Dec 18 3.90000
+0.07 		4.03 3.81 3.84 1,007,306
13 Dec 18 3.82600
+0.00 		3.93 3.80 3.88 541,214
12 Dec 18 3.82400
+0.25 		3.86 3.59 3.65 985,015
11 Dec 18 3.57600
+0.10 		3.65 3.47 3.56 709,348
10 Dec 18 3.47800
-0.05 		3.60 3.43 3.49 885,136
07 Dec 18 3.52800
-0.05 		3.70 3.49 3.66 833,206
06 Dec 18 3.58200
-0.09 		3.62 3.50 3.62 814,408
05 Dec 18 3.67000
-0.09 		3.67 3.22 3.58 3,379,091
04 Dec 18 3.76400
-0.10 		3.88 3.72 3.88 414,123
03 Dec 18 3.86600
+0.08 		3.94 3.80 3.92 717,008
30 Nov 18 3.79000
+0.13 		4.04 3.78 3.87 1,330,478
29 Nov 18 3.65600
-0.03 		3.81 3.63 3.74 354,402
28 Nov 18 3.69000
+0.11 		3.79 3.53 3.56 833,057
27 Nov 18 3.57800
-0.11 		3.69 3.49 3.69 691,334
26 Nov 18 3.68800
+0.12 		3.69 3.55 3.60 547,806
23 Nov 18 3.56800
+0.15 		3.57 3.39 3.39 317,716
22 Nov 18 3.42200
-0.03 		3.47 3.37 3.47 339,745
21 Nov 18 3.45600
-0.07 		3.58 3.43 3.55 719,536
20 Nov 18 3.52400
-0.10 		3.60 3.52 3.57 742,036
19 Nov 18 3.62600
+0.03 		3.70 3.57 3.61 431,985
16 Nov 18 3.60000
-0.23 		3.85 3.57 3.83 1,924,425
15 Nov 18 3.82800
-0.57 		4.58 3.76 4.44 2,487,574
14 Nov 18 4.39600
+0.02 		4.50 4.32 4.34 466,173
13 Nov 18 4.37800
+0.01 		4.43 4.32 4.37 489,573
12 Nov 18 4.37000
-0.04 		4.49 4.37 4.49 565,430
09 Nov 18 4.41000
-0.06 		4.46 4.34 4.43 351,046
08 Nov 18 4.47000
+0.06 		4.54 4.41 4.41 441,976
07 Nov 18 4.40600
+0.08 		4.45 4.34 4.35 472,738
06 Nov 18 4.32200
-0.04 		4.40 4.26 4.35 405,056
05 Nov 18 4.36400
-0.05 		4.43 4.31 4.41 382,139
02 Nov 18 4.41200
+0.11 		4.49 4.36 4.39 774,850
01 Nov 18 4.30000
+0.04 		4.47 4.20 4.26 784,305
31 Oct 18 4.26000
+0.27 		4.30 4.07 4.07 1,045,071
30 Oct 18 3.99400
+0.09 		4.06 3.88 3.91 727,088
29 Oct 18 3.90600
+0.12 		3.93 3.77 3.80 421,428
26 Oct 18 3.79000
-0.06 		3.91 3.72 3.79 891,080
25 Oct 18 3.84800
+0.15 		3.88 3.57 3.67 765,107
24 Oct 18 3.69400
+0.02 		3.92 3.64 3.74 794,917
23 Oct 18 3.67000
-0.14 		3.76 3.50 3.76 1,444,311
22 Oct 18 3.81000
-0.21 		4.13 3.75 4.06 871,383
19 Oct 18 4.02400
-0.16 		4.23 4.00 4.23 571,527
18 Oct 18 4.18200
-0.08 		4.35 4.18 4.25 367,585
17 Oct 18 4.26200
-0.05 		4.39 4.23 4.35 404,157
16 Oct 18 4.31200
+0.10 		4.35 4.20 4.24 408,215
15 Oct 18 4.21200
-0.03 		4.30 4.18 4.20 246,596
12 Oct 18 4.23800
+0.08 		4.31 4.16 4.17 356,075
11 Oct 18 4.16200
-0.02 		4.20 3.97 4.07 801,656
10 Oct 18 4.17800
-0.16 		4.32 4.16 4.31 766,278
09 Oct 18 4.33600
+0.02 		4.37 4.26 4.32 304,638
08 Oct 18 4.31600
-0.08 		4.42 4.32 4.42 238,461
05 Oct 18 4.40000
-0.03 		4.45 4.35 4.45 360,815
04 Oct 18 4.43400
-0.04 		4.53 4.41 4.48 479,585
03 Oct 18 4.47400
-0.10 		4.62 4.47 4.62 690,560
02 Oct 18 4.57200
+0.00 		4.61 4.49 4.56 287,930
01 Oct 18 4.57000
-0.03 		4.69 4.55 4.59 302,656
28 Sep 18 4.59800
-0.13 		4.73 4.56 4.73 559,814
27 Sep 18 4.73200
+0.05 		4.75 4.65 4.69 439,535
26 Sep 18 4.67800
+0.01 		4.70 4.60 4.67 265,168
25 Sep 18 4.66600
-0.08 		4.77 4.63 4.77 475,750
24 Sep 18 4.74400
-0.16 		4.92 4.68 4.91 516,122
21 Sep 18 4.90000
+0.16 		5.00 4.82 4.82 1,020,499
20 Sep 18 4.74400
+0.16 		4.82 4.58 4.58 726,400
19 Sep 18 4.58400
+0.10 		4.60 4.47 4.47 609,410
18 Sep 18 4.48400
-0.07 		4.59 4.44 4.55 512,247
17 Sep 18 4.55600
+0.03 		4.56 4.51 4.51 143,760
14 Sep 18 4.53000
+0.03 		4.56 4.48 4.52 327,757
13 Sep 18 4.49800
-0.08 		4.58 4.46 4.55 366,631
12 Sep 18 4.57600
-0.06 		4.67 4.55 4.64 191,017
11 Sep 18 4.63200
+0.06 		4.64 4.56 4.57 399,209
10 Sep 18 4.57000
-0.01 		4.66 4.53 4.58 357,199
07 Sep 18 4.57800
-0.04 		4.63 4.45 4.62 609,022
06 Sep 18 4.62000
-0.03 		4.69 4.55 4.62 290,106
05 Sep 18 4.65200
-0.05 		4.69 4.59 4.69 382,946
04 Sep 18 4.70000
-0.12 		4.86 4.65 4.86 358,241
03 Sep 18 4.81600
+0.00 		4.91 4.76 4.81 238,140
31 Aug 18 4.81400
-0.02 		4.84 4.68 4.84 458,478
30 Aug 18 4.83600
+0.00 		4.92 4.78 4.90 256,808
29 Aug 18 4.84000
-0.14 		5.02 4.82 5.01 369,542
28 Aug 18 4.98200
+0.04 		5.07 4.94 4.94 484,242
27 Aug 18 4.94600
+0.19 		5.01 4.80 4.80 446,152
24 Aug 18 4.75800
+0.01 		4.81 4.74 4.77 405,495
23 Aug 18 4.74600
-0.02 		4.83 4.68 4.80 402,601
22 Aug 18 4.77000
+0.02 		4.95 4.75 4.75 421,488
21 Aug 18 4.75400
+0.02 		4.82 4.73 4.75 480,936
20 Aug 18 4.73000
-0.05 		4.83 4.73 4.79 319,405
17 Aug 18 4.78200
+0.14 		4.79 4.57 4.65 391,146
16 Aug 18 4.63800
-0.04 		4.72 4.61 4.70 648,277
15 Aug 18 4.67600
-0.14 		4.86 4.66 4.81 326,894
14 Aug 18 4.81200
+0.05 		4.88 4.75 4.80 354,553
13 Aug 18 4.76000
-0.22 		4.96 4.66 4.96 1,334,850
10 Aug 18 4.98000
-0.12 		5.08 4.97 5.07 318,296
09 Aug 18 5.10000
+0.07 		5.14 5.01 5.03 282,959
08 Aug 18 5.03000
-0.05 		5.10 4.97 5.07 428,550
07 Aug 18 5.08500
+0.05 		5.14 5.03 5.06 274,959
06 Aug 18 5.03500
+0.06 		5.05 4.98 5.00 194,405
03 Aug 18 4.97400
+0.00 		5.05 4.97 4.99 367,016
02 Aug 18 4.97000
-0.04 		5.05 4.94 5.00 366,563
01 Aug 18 5.01000
-0.17 		5.19 5.01 5.19 405,830
31 Jul 18 5.18000
+0.00 		5.22 5.11 5.18 271,643
30 Jul 18 5.18000
+0.04 		5.22 5.08 5.14 199,949
27 Jul 18 5.14000
+0.06 		5.22 5.09 5.09 299,877
26 Jul 18 5.08000
-0.01 		5.28 5.07 5.15 446,616
25 Jul 18 5.09500
+0.02 		5.13 5.02 5.06 393,984
24 Jul 18 5.07500
+0.01 		5.16 5.07 5.08 259,888
23 Jul 18 5.06500
-0.09 		5.20 5.05 5.15 233,965
20 Jul 18 5.15000
-0.03 		5.25 5.11 5.18 322,930
19 Jul 18 5.17500
+0.03 		5.22 5.14 5.16 242,238
18 Jul 18 5.14500
+0.16 		5.20 4.90 4.98 691,698
17 Jul 18 4.98400
-0.32 		5.32 4.98 5.29 1,607,676
16 Jul 18 5.30500
-0.02 		5.40 5.30 5.30 250,448
13 Jul 18 5.32000
-0.01 		5.38 5.29 5.38 262,412
12 Jul 18 5.33500
+0.00 		5.39 5.32 5.37 172,285
11 Jul 18 5.33500
-0.15 		5.49 5.30 5.46 446,197
10 Jul 18 5.49000
-0.02 		5.54 5.47 5.54 250,544
09 Jul 18 5.50500
+0.08 		5.55 5.43 5.47 365,056
06 Jul 18 5.43000
-0.04 		5.52 5.40 5.50 254,009
05 Jul 18 5.47000
+0.01 		5.69 5.47 5.47 594,972
04 Jul 18 5.45500
+0.05 		5.47 5.36 5.40 383,155
03 Jul 18 5.40500
+0.09 		5.44 5.30 5.32 400,137
02 Jul 18 5.32000
-0.10 		5.38 5.28 5.38 376,810
29 Jun 18 5.42000
+0.11 		5.45 5.30 5.37 574,476
28 Jun 18 5.31000
+0.03 		5.38 5.24 5.29 563,012
27 Jun 18 5.28500
-0.03 		5.34 5.20 5.32 735,254
26 Jun 18 5.31000
+0.02 		5.36 5.23 5.27 463,758
25 Jun 18 5.29000
-0.10 		5.40 5.26 5.35 359,382
22 Jun 18 5.39000
+0.03 		5.43 5.32 5.39 881,395
21 Jun 18 5.36000
-0.14 		5.53 5.32 5.51 637,867
20 Jun 18 5.50000
-0.14 		5.70 5.45 5.70 776,877
19 Jun 18 5.63500
+0.01 		5.72 5.49 5.60 773,811
18 Jun 18 5.62500
-0.05 		5.82 5.57 5.70 903,466
15 Jun 18 5.67000
+0.18 		5.74 5.45 5.48 1,637,301
14 Jun 18 5.49000
+0.16 		5.51 5.28 5.32 1,301,912
13 Jun 18 5.33000
-0.14 		5.47 5.32 5.45 783,304
12 Jun 18 5.47500
+0.01 		5.54 5.37 5.49 768,743
11 Jun 18 5.47000
+0.09 		5.49 5.30 5.41 674,523
08 Jun 18 5.37500
+0.10 		5.44 5.22 5.26 1,104,195
07 Jun 18 5.27500
-0.26 		5.58 5.26 5.58 1,585,853
06 Jun 18 5.53000
+0.27 		5.61 5.23 5.28 1,997,295
05 Jun 18 5.26000
+0.00 		5.40 5.20 5.28 1,139,809
04 Jun 18 5.26000
-0.12 		5.47 5.20 5.47 1,287,147
01 Jun 18 5.38000
+0.19 		5.59 5.22 5.25 2,125,328
31 May 18 5.19000
-0.06 		5.43 5.16 5.30 1,732,838
30 May 18 5.25000
-0.21 		5.47 5.24 5.46 1,708,108
29 May 18 5.46000
-0.22 		5.74 5.46 5.70 1,566,068
28 May 18 5.68500
+0.03 		5.97 5.55 5.80 1,971,023
25 May 18 5.65500
-0.19 		5.92 5.65 5.89 1,983,136
24 May 18 5.85000
-0.11 		6.22 5.57 5.98 4,354,426
23 May 18 5.96000
-1.29 		7.15 5.88 7.15 4,764,670
22 May 18 7.25000
+0.11 		7.36 7.13 7.24 437,542
21 May 18 7.14500
+0.07 		7.26 7.08 7.08 287,905
18 May 18 7.07500
+0.02 		7.13 7.03 7.05 297,762
17 May 18 7.05000
+0.21 		7.07 6.70 6.82 480,459
16 May 18 6.84000
+0.18 		6.85 6.61 6.64 426,668
15 May 18 6.66500
-0.37 		7.05 6.65 7.01 812,879
14 May 18 7.03000
-0.25 		7.28 7.01 7.27 636,028
11 May 18 7.28500
-0.06 		7.39 7.24 7.36 348,665
10 May 18 7.34500
+0.06 		7.39 7.26 7.33 160,054
09 May 18 7.28000
-0.05 		7.46 7.26 7.36 367,019
08 May 18 7.33000
-0.07 		7.39 7.25 7.36 184,653
07 May 18 7.39500
+0.18 		7.47 7.21 7.21 254,693
04 May 18 7.22000
+0.01 		7.31 7.19 7.19 208,978
03 May 18 7.21000
+0.01 		7.22 7.14 7.20 200,787
02 May 18 7.20000
-0.14 		7.32 7.17 7.30 243,280
30 Apr 18 7.33500
+0.14 		7.37 7.23 7.23 216,951
27 Apr 18 7.20000
-0.02 		7.26 7.15 7.22 189,870
26 Apr 18 7.21500
+0.16 		7.25 7.03 7.03 358,804
25 Apr 18 7.05000
-0.14 		7.13 7.00 7.13 351,836
24 Apr 18 7.19500
+0.01 		7.20 7.14 7.19 179,711
23 Apr 18 7.18500
-0.07 		7.28 7.14 7.26 264,919
20 Apr 18 7.25000
-0.14 		7.39 7.18 7.39 268,992
19 Apr 18 7.38500
-0.02 		7.55 7.34 7.39 399,706
18 Apr 18 7.40500
+0.18 		7.45 7.24 7.24 249,608
17 Apr 18 7.22500
+0.05 		7.28 7.16 7.20 152,728
16 Apr 18 7.18000
-0.08 		7.34 7.17 7.26 114,782
13 Apr 18 7.26000
-0.10 		7.39 7.23 7.32 180,051
12 Apr 18 7.36000
-0.02 		7.39 7.22 7.38 212,059
11 Apr 18 7.38000
-0.07 		7.57 7.32 7.43 290,027
10 Apr 18 7.45000
+0.20 		7.49 7.26 7.28 280,233
09 Apr 18 7.24500
-0.04 		7.39 7.22 7.27 179,267
06 Apr 18 7.28000
-0.05 		7.35 7.20 7.32 194,057
05 Apr 18 7.33000
+0.17 		7.36 7.19 7.20 280,923
04 Apr 18 7.15500
-0.01 		7.19 7.07 7.17 284,224
03 Apr 18 7.17000
+0.03 		7.28 6.96 7.11 334,272
29 Mar 18 7.14500
-0.04 		7.26 7.09 7.18 202,423
28 Mar 18 7.18500
-0.18 		7.36 7.14 7.36 331,126
27 Mar 18 7.36000
+0.17 		7.41 7.20 7.33 367,121
26 Mar 18 7.19000
+0.07 		7.35 7.07 7.14 331,626
23 Mar 18 7.12500
-0.01 		7.18 6.96 7.05 635,307
22 Mar 18 7.14000
-0.27 		7.38 7.06 7.35 340,101
21 Mar 18 7.40500
+0.12 		7.41 7.20 7.28 274,329
20 Mar 18 7.29000
-0.06 		7.38 7.24 7.33 252,895
19 Mar 18 7.35000
-0.04 		7.39 7.18 7.36 327,601
16 Mar 18 7.38500
-0.13 		7.51 7.34 7.45 422,251
15 Mar 18 7.51500
+0.13 		7.51 7.30 7.39 431,264
14 Mar 18 7.38000
-0.03 		7.53 7.36 7.39 315,963
13 Mar 18 7.41500
-0.18 		7.59 7.39 7.57 284,319
12 Mar 18 7.60000
-0.12 		7.74 7.45 7.73 451,789
09 Mar 18 7.72000
-0.05 		7.79 7.58 7.70 339,985
08 Mar 18 7.77000
+0.01 		7.84 7.59 7.78 345,747
07 Mar 18 7.76000
+0.38 		7.78 7.47 7.66 527,981
06 Mar 18 7.38000
+0.11 		7.43 7.28 7.41 272,135
05 Mar 18 7.27000
+0.11 		7.33 7.18 7.18 243,120
02 Mar 18 7.16500
-0.21 		7.32 7.06 7.31 326,071
01 Mar 18 7.37500
-0.01 		7.45 7.32 7.41 277,005
28 Feb 18 7.39000
-0.10 		7.48 7.36 7.44 494,709
27 Feb 18 7.48500
-0.17 		7.72 7.33 7.70 512,053
26 Feb 18 7.66000
-0.05 		7.79 7.62 7.74 130,731
23 Feb 18 7.71000
-0.06 		7.84 7.62 7.80 201,895
22 Feb 18 7.77000
-0.09 		7.84 7.66 7.80 295,551
21 Feb 18 7.86000
+0.36 		7.89 7.47 7.51 455,145
20 Feb 18 7.50500
-0.14 		7.80 7.39 7.65 604,425
19 Feb 18 7.65000
+0.21 		7.69 7.48 7.53 391,695
16 Feb 18 7.44000
+0.15 		7.52 7.36 7.37 251,884
15 Feb 18 7.29000
-0.05 		7.46 7.29 7.43 266,844
14 Feb 18 7.34000
+0.03 		7.39 7.15 7.36 377,307
13 Feb 18 7.31500
-0.24 		7.53 7.28 7.45 356,779
12 Feb 18 7.56000
+0.12 		7.71 7.45 7.59 365,042
09 Feb 18 7.44000
-0.03 		7.65 7.19 7.42 689,445
08 Feb 18 7.47500
-0.13 		7.64 7.43 7.61 490,568
07 Feb 18 7.60000
+0.18 		7.67 7.42 7.49 396,828
06 Feb 18 7.42000
-0.28 		7.55 7.25 7.33 627,215
05 Feb 18 7.70000
-0.07 		7.72 7.33 7.66 747,758
02 Feb 18 7.76500
-0.30 		8.02 7.74 8.00 394,405
01 Feb 18 8.06000
-0.02 		8.14 7.98 8.00 223,584
31 Jan 18 8.08000
+0.09 		8.14 7.95 8.00 298,854
30 Jan 18 7.99000
-0.14 		8.14 7.88 8.11 325,881
29 Jan 18 8.12500
-0.03 		8.20 8.10 8.15 180,934
26 Jan 18 8.15500
+0.01 		8.20 8.12 8.15 269,521
25 Jan 18 8.14500
+0.01 		8.20 8.07 8.12 267,418
24 Jan 18 8.14000
-0.01 		8.23 8.10 8.18 258,836
23 Jan 18 8.15000
+0.00 		8.22 8.11 8.19 286,737
22 Jan 18 8.15000
+0.02 		8.20 8.06 8.11 299,204
19 Jan 18 8.13000
-0.10 		8.25 8.10 8.25 301,721
18 Jan 18 8.22500
+0.12 		8.28 8.14 8.15 654,394
17 Jan 18 8.11000
+0.03 		8.23 8.01 8.05 532,022
16 Jan 18 8.08000
+0.02 		8.10 7.95 8.10 383,931
15 Jan 18 8.05500
-0.10 		8.28 8.01 8.20 526,386
12 Jan 18 8.16000
+0.12 		8.20 7.93 8.04 641,062
11 Jan 18 8.04000
+0.09 		8.06 7.91 8.00 961,302
10 Jan 18 7.95000
-0.91 		8.09 7.85 7.85 19,262,080
09 Jan 18 8.86500
-0.02 		8.90 8.73 8.88 237,890
08 Jan 18 8.88000
-0.05 		9.00 8.84 8.97 186,761
05 Jan 18 8.93000
-0.13 		9.06 8.90 9.03 279,440
04 Jan 18 9.06000
+0.19 		9.18 8.92 8.92 210,677
03 Jan 18 8.87000
-0.03 		9.01 8.77 8.89 188,484
02 Jan 18 8.90000
-0.21 		9.12 8.82 9.11 140,275
29 Dec 17 9.11200
+0.12 		9.14 8.99 9.04 130,693
28 Dec 17 8.99500
-0.07 		9.10 8.97 8.99 109,109
27 Dec 17 9.06000
+0.10 		9.10 8.88 8.90 175,668
22 Dec 17 8.96500
-0.15 		9.12 8.92 9.08 120,703
21 Dec 17 9.11800
+0.00 		9.16 8.97 9.02 146,243
20 Dec 17 9.12000
+0.04 		9.22 8.83 9.06 329,310
19 Dec 17 9.08100
-0.08 		9.29 9.01 9.11 186,161
18 Dec 17 9.16500
+0.15 		9.19 8.99 9.01 168,682
15 Dec 17 9.01000
+0.13 		9.01 8.81 8.84 271,941
14 Dec 17 8.87900
-0.13 		9.12 8.72 9.00 266,690
13 Dec 17 9.01000
-0.07 		9.18 9.00 9.04 118,749
12 Dec 17 9.08300
-0.16 		9.24 8.96 9.24 195,644
11 Dec 17 9.24400
-0.13 		9.43 9.23 9.41 151,437
08 Dec 17 9.37800
+0.14 		9.45 9.23 9.26 483,313
07 Dec 17 9.24000
+0.70 		9.24 8.42 8.58 469,245
06 Dec 17 8.54200
-0.51 		9.10 8.40 8.94 564,473
05 Dec 17 9.05000
+0.02 		9.09 8.82 9.06 169,052
04 Dec 17 9.03500
+0.16 		9.13 8.91 8.95 172,555
01 Dec 17 8.87400
-0.28 		9.15 8.76 9.15 184,016
30 Nov 17 9.15000
-0.06 		9.20 8.98 9.20 417,552
29 Nov 17 9.21300
+0.17 		9.22 9.10 9.11 207,950
28 Nov 17 9.04000
+0.15 		9.13 8.88 8.88 101,193
27 Nov 17 8.88600
-0.16 		9.18 8.88 9.00 96,063
24 Nov 17 9.05100
+0.03 		9.23 9.00 9.08 191,510
23 Nov 17 9.02000
+0.19 		9.08 8.76 8.82 112,926
22 Nov 17 8.83000
+0.05 		8.89 8.72 8.80 169,199
21 Nov 17 8.77600
+0.13 		8.88 8.60 8.68 419,856
20 Nov 17 8.64800
+0.16 		8.70 8.34 8.41 150,229
17 Nov 17 8.48600
-0.10 		8.69 8.36 8.60 91,352
16 Nov 17 8.59000
+0.13 		8.62 8.44 8.45 155,859
15 Nov 17 8.45600
-0.17 		8.50 8.24 8.50 203,201
14 Nov 17 8.62300
-0.08 		8.72 8.52 8.59 110,880
13 Nov 17 8.70000
-0.15 		8.99 8.16 8.83 621,939
10 Nov 17 8.85500
-0.15 		9.01 8.84 8.97 118,649
09 Nov 17 9.00600
-0.12 		9.12 8.93 9.12 201,625
08 Nov 17 9.12500
+0.17 		9.17 8.79 8.95 283,503
07 Nov 17 8.95100
-0.18 		9.24 8.93 9.12 126,314
06 Nov 17 9.13100
+0.00 		9.20 9.01 9.13 133,454
03 Nov 17 9.13400
+0.01 		9.17 9.05 9.12 64,450
02 Nov 17 9.12800
+0.12 		9.13 8.98 8.98 210,403
01 Nov 17 9.01200
-0.15 		9.18 9.00 9.16 128,106
31 Oct 17 9.16100
+0.23 		9.19 8.93 8.97 157,854
30 Oct 17 8.93000
+0.14 		8.98 8.65 8.76 201,308
27 Oct 17 8.78700
-0.23 		9.10 8.65 9.10 326,357
26 Oct 17 9.02000
+0.32 		9.19 8.53 8.69 438,754
25 Oct 17 8.70300
-0.35 		9.16 8.70 9.05 227,378
24 Oct 17 9.05800
+0.01 		9.22 9.01 9.01 150,301
23 Oct 17 9.05200
-0.23 		9.28 9.02 9.28 158,806
20 Oct 17 9.28700
+0.12 		9.44 9.10 9.13 203,684
19 Oct 17 9.16600
-0.21 		9.36 9.04 9.35 255,907
18 Oct 17 9.38100
-0.26 		9.64 9.37 9.61 178,075
17 Oct 17 9.63800
+0.22 		9.85 9.42 9.42 406,108
16 Oct 17 9.42000
+0.34 		9.46 8.99 9.10 521,004
13 Oct 17 9.08000
+0.07 		9.09 8.89 8.97 236,973
12 Oct 17 9.00700
+0.08 		9.07 8.85 8.97 166,129
11 Oct 17 8.93000
-0.02 		8.97 8.83 8.93 143,215
10 Oct 17 8.95000
+0.08 		9.03 8.84 8.87 128,025
09 Oct 17 8.86700
-0.08 		9.03 8.83 9.00 124,611
06 Oct 17 8.94900
-0.15 		9.06 8.94 9.03 140,869
05 Oct 17 9.10300
-0.02 		9.12 9.05 9.11 101,321
04 Oct 17 9.12700
+0.08 		9.17 8.96 9.02 239,544
03 Oct 17 9.04700
+0.03 		9.11 8.97 8.97 115,533
02 Oct 17 9.01500
+0.15 		9.06 8.82 8.87 144,839
29 Sep 17 8.87000
+0.07 		8.87 8.71 8.85 131,887
28 Sep 17 8.79600
+0.02 		8.81 8.64 8.73 168,466
27 Sep 17 8.77500
+0.09 		8.82 8.69 8.69 123,048
26 Sep 17 8.68900
-0.11 		8.79 8.61 8.79 127,758
25 Sep 17 8.79800
-0.16 		9.00 8.75 9.00 196,781
22 Sep 17 8.96000
+0.07 		9.00 8.75 8.92 138,535
21 Sep 17 8.89300
-0.06 		8.98 8.79 8.95 119,442
20 Sep 17 8.95000
+0.02 		8.95 8.82 8.95 125,084
19 Sep 17 8.92600
+0.15 		8.95 8.74 8.78 383,690
18 Sep 17 8.77100
+0.06 		8.90 8.71 8.75 148,436
15 Sep 17 8.70700
+0.04 		8.71 8.54 8.65 201,622
14 Sep 17 8.66800
-0.13 		8.80 8.60 8.80 119,369
13 Sep 17 8.80000
+0.11 		8.83 8.68 8.72 199,421
12 Sep 17 8.69500
+0.00 		8.78 8.63 8.72 283,801
11 Sep 17 8.69500
+0.22 		8.84 8.50 8.50 365,521
08 Sep 17 8.48000
+0.24 		8.54 8.28 8.35 291,079
07 Sep 17 8.24300
+0.28 		8.38 7.94 8.02 446,808
06 Sep 17 7.96400
+0.09 		8.06 7.80 7.80 195,961
05 Sep 17 7.87200
-0.08 		8.01 7.70 7.97 111,969
04 Sep 17 7.95000
-0.07 		8.02 7.85 7.85 137,793
01 Sep 17 8.02400
+0.05 		8.13 7.92 8.10 180,520
31 Aug 17 7.97900
+0.08 		8.09 7.84 7.87 173,194
30 Aug 17 7.90000
+0.13 		7.97 7.75 7.75 152,379
29 Aug 17 7.76800
-0.06 		7.83 7.66 7.83 255,024
28 Aug 17 7.82900
-0.16 		7.98 7.81 7.92 105,297
25 Aug 17 7.98500
-0.06 		8.05 7.92 8.01 149,147
24 Aug 17 8.04200
-0.05 		8.10 8.01 8.09 130,824
23 Aug 17 8.09000
-0.01 		8.13 8.05 8.10 105,780
22 Aug 17 8.10100
-0.01 		8.12 8.01 8.10 175,661
21 Aug 17 8.10900
+0.19 		8.30 7.87 7.88 305,591
18 Aug 17 7.92200
-0.02 		7.93 7.75 7.82 157,865
17 Aug 17 7.94000
-0.03 		8.12 7.89 7.97 178,646
16 Aug 17 7.96900
+0.19 		7.98 7.78 7.78 193,839
15 Aug 17 7.78300
-0.03 		7.93 7.76 7.85 158,589
14 Aug 17 7.81800
+0.12 		7.84 7.60 7.69 207,049
11 Aug 17 7.69800
-0.10 		7.77 7.50 7.77 251,909
10 Aug 17 7.80000
-0.06 		7.92 7.75 7.88 273,124
09 Aug 17 7.86400
-0.25 		8.06 7.72 8.06 303,100
08 Aug 17 8.11100
+0.49 		8.17 7.64 7.70 707,109
07 Aug 17 7.62500
-0.11 		7.73 7.55 7.73 195,707
04 Aug 17 7.73500
+0.17 		7.76 7.41 7.56 241,928
03 Aug 17 7.56900
-0.12 		7.71 7.57 7.64 208,335
02 Aug 17 7.68700
+0.12 		7.78 7.51 7.51 610,385
01 Aug 17 7.56600
+0.17 		7.57 7.28 7.45 403,740
31 Jul 17 7.39800
+0.21 		7.49 7.25 7.25 458,591
28 Jul 17 7.18900
-0.13 		7.32 7.09 7.22 251,762
27 Jul 17 7.32000
-0.04 		7.39 7.23 7.31 150,378
26 Jul 17 7.35700
+0.07 		7.40 7.23 7.27 407,316
25 Jul 17 7.29000
+0.20 		7.34 7.11 7.11 240,464
24 Jul 17 7.08500
-0.09 		7.27 7.04 7.16 198,321
21 Jul 17 7.17400
+0.04 		7.33 7.11 7.11 437,080
20 Jul 17 7.13800
-0.12 		7.29 7.13 7.28 358,903
19 Jul 17 7.25400
-0.03 		7.32 7.22 7.31 214,509
18 Jul 17 7.28000
+0.15 		7.32 7.11 7.11 594,883
17 Jul 17 7.12800
-0.18 		7.30 6.95 7.28 377,474
14 Jul 17 7.30800
+0.06 		7.32 7.18 7.20 173,474
13 Jul 17 7.24900
-0.06 		7.37 7.22 7.33 194,914
12 Jul 17 7.31000
+0.05 		7.39 7.23 7.33 436,754
11 Jul 17 7.26500
-0.10 		7.38 7.20 7.36 176,640
10 Jul 17 7.36200
+0.16 		7.39 7.20 7.20 340,896
07 Jul 17 7.20500
+0.01 		7.28 7.08 7.25 304,398
06 Jul 17 7.19200
+0.17 		7.34 7.01 7.08 422,239
05 Jul 17 7.02400
+0.05 		7.07 6.95 7.00 356,412
04 Jul 17 6.97900
-0.38 		7.06 6.85 6.88 755,060
03 Jul 17 7.36000
-0.04 		7.57 7.26 7.49 430,984
30 Jun 17 7.40000
+0.05 		7.51 7.21 7.22 391,363
29 Jun 17 7.35500
-0.05 		7.62 7.27 7.49 481,493
28 Jun 17 7.40000
-0.06 		7.62 7.21 7.39 530,157
27 Jun 17 7.46000
-0.03 		7.60 7.20 7.55 412,106
26 Jun 17 7.48500
+0.14 		7.62 7.33 7.37 590,759
23 Jun 17 7.34300
+0.12 		7.57 7.24 7.25 522,227
22 Jun 17 7.22600
+0.08 		7.24 7.06 7.20 1,050,236
21 Jun 17 7.14200
+0.34 		7.20 6.76 6.80 996,212
20 Jun 17 6.80000
+0.02 		6.91 6.71 6.80 426,865
19 Jun 17 6.78500
+0.07 		6.80 6.63 6.78 681,782
16 Jun 17 6.71400
+0.10 		6.77 6.62 6.67 879,935
15 Jun 17 6.61400
-0.08 		6.74 6.45 6.69 646,985
14 Jun 17 6.69700
-0.02 		6.74 6.62 6.72 336,069
13 Jun 17 6.71600
+0.16 		6.72 6.57 6.61 433,067
12 Jun 17 6.56000
+0.11 		6.71 6.47 6.49 687,947
09 Jun 17 6.45100
+0.18 		6.49 6.31 6.32 512,329
08 Jun 17 6.27400
-0.12 		6.44 6.27 6.36 426,369
07 Jun 17 6.39100
+0.09 		6.49 6.26 6.26 514,745
06 Jun 17 6.30000
+0.06 		6.38 6.21 6.25 500,337
05 Jun 17 6.24200
+0.19 		6.38 6.12 6.12 403,089
02 Jun 17 6.05000
+0.23 		6.09 5.86 5.86 756,502
01 Jun 17 5.82000
-0.24 		6.04 5.75 5.96 1,066,518
31 May 17 6.05700
-0.14 		6.20 6.00 6.15 500,762
30 May 17 6.20000
-0.09 		6.27 6.15 6.24 324,520
29 May 17 6.29100
-0.09 		6.42 6.27 6.40 324,633
26 May 17 6.38000
-0.02 		6.46 6.26 6.37 431,852
25 May 17 6.40200
+0.15 		6.43 6.22 6.22 349,803
24 May 17 6.25500
-0.07 		6.49 6.20 6.25 737,154
23 May 17 6.32900
+1.14 		6.55 5.80 6.10 2,164,724
22 May 17 5.18800
+0.02 		5.25 5.08 5.21 124,181
19 May 17 5.16500
+0.22 		5.25 5.01 5.05 289,519
18 May 17 4.94000
-0.07 		5.08 4.84 4.97 229,712
17 May 17 5.00500
-0.24 		5.27 4.97 5.25 302,235
16 May 17 5.24700
+0.02 		5.30 5.17 5.22 178,616
15 May 17 5.22400
+0.10 		5.23 5.07 5.14 237,829
12 May 17 5.12700
+0.08 		5.20 5.02 5.02 434,111
11 May 17 5.05000
+0.07 		5.10 4.92 4.98 334,472
10 May 17 4.98300
+0.01 		4.99 4.92 4.96 214,907
09 May 17 4.97500
+0.07 		5.00 4.89 4.89 300,833
08 May 17 4.90100
+0.08 		4.94 4.80 4.82 331,306
05 May 17 4.82000
-0.04 		4.86 4.72 4.81 200,450
04 May 17 4.86000
+0.25 		4.87 4.62 4.62 701,035
03 May 17 4.61000
+0.11 		4.61 4.40 4.48 463,543
02 May 17 4.49600
+0.10 		4.55 4.32 4.34 268,897
28 Apr 17 4.39600
+0.03 		4.42 4.28 4.31 297,578
27 Apr 17 4.37000
-0.01 		4.41 4.33 4.37 112,116
26 Apr 17 4.37900
-0.22 		4.55 4.37 4.44 320,848
25 Apr 17 4.60000
+0.00 		4.71 4.47 4.60 702,016
24 Apr 17 4.60000
+0.36 		4.60 4.33 4.33 251,406
21 Apr 17 4.24200
-0.06 		4.34 4.23 4.30 194,417
20 Apr 17 4.30400
+0.03 		4.39 4.28 4.28 135,250
19 Apr 17 4.27500
-0.16 		4.45 4.22 4.39 274,122
18 Apr 17 4.43300
-0.13 		4.60 4.39 4.52 210,579
13 Apr 17 4.56000
-0.21 		4.78 4.53 4.78 182,643
12 Apr 17 4.77000
+0.07 		4.82 4.69 4.69 134,279
11 Apr 17 4.69500
-0.11 		4.82 4.70 4.80 112,587
10 Apr 17 4.81000
+0.03 		4.83 4.72 4.77 160,033
07 Apr 17 4.77700
+0.18 		4.78 4.62 4.66 175,707
06 Apr 17 4.60000
-0.05 		4.68 4.53 4.62 484,901
05 Apr 17 4.64500
-0.03 		4.72 4.64 4.72 85,492
04 Apr 17 4.67400
-0.09 		4.78 4.66 4.78 71,477
03 Apr 17 4.76700
+0.09 		4.77 4.64 4.67 246,915
31 Mar 17 4.67400
-0.07 		4.79 4.63 4.79 191,215
30 Mar 17 4.74700
+0.07 		4.79 4.70 4.75 194,074
29 Mar 17 4.68200
-0.02 		4.81 4.65 4.73 233,587
28 Mar 17 4.70000
+0.04 		4.72 4.63 4.72 102,429
27 Mar 17 4.65800
-0.10 		4.90 4.63 4.76 239,937
24 Mar 17 4.75400
+0.00 		4.78 4.69 4.75 87,228
23 Mar 17 4.75000
+0.03 		4.80 4.70 4.74 220,570
22 Mar 17 4.71800
-0.10 		4.77 4.62 4.76 179,947
21 Mar 17 4.81300
-0.10 		5.07 4.81 4.91 196,893
20 Mar 17 4.91500
+0.05 		4.96 4.81 4.81 169,282
17 Mar 17 4.86000
+0.06 		4.92 4.67 4.80 237,615
16 Mar 17 4.79800
-0.10 		4.94 4.76 4.93 194,777
15 Mar 17 4.90000
+0.24 		4.93 4.74 4.74 379,971
14 Mar 17 4.66500
+0.31 		4.69 4.38 4.38 600,556
13 Mar 17 4.35200
+0.08 		4.42 4.20 4.20 169,220
10 Mar 17 4.27700
+0.02 		4.30 4.18 4.27 99,428
09 Mar 17 4.25400
-0.02 		4.30 4.17 4.30 131,400
08 Mar 17 4.27100
-0.02 		4.32 4.23 4.26 88,558
07 Mar 17 4.29200
-0.09 		4.37 4.26 4.33 114,348
06 Mar 17 4.37700
+0.02 		4.39 4.30 4.30 111,176
03 Mar 17 4.35600
-0.04 		4.42 4.30 4.40 140,117
02 Mar 17 4.39900
+0.00 		4.44 4.35 4.36 130,184
01 Mar 17 4.40400
+0.10 		4.43 4.25 4.30 135,465
28 Feb 17 4.30400
+0.07 		4.31 4.21 4.22 114,922
27 Feb 17 4.23500
+0.05 		4.27 4.17 4.17 98,627
24 Feb 17 4.18500
-0.08 		4.27 4.10 4.26 178,447
23 Feb 17 4.26300
-0.11 		4.38 4.25 4.37 117,022
22 Feb 17 4.37100
-0.11 		4.52 4.32 4.47 168,163
21 Feb 17 4.47800
+0.18 		4.50 4.29 4.38 357,447
20 Feb 17 4.30000
-0.01 		4.35 4.26 4.26 90,552
17 Feb 17 4.30600
-0.01 		4.34 4.24 4.31 192,161
16 Feb 17 4.32000
-0.09 		4.42 4.32 4.42 91,285
15 Feb 17 4.40900
+0.06 		4.45 4.32 4.35 208,473
14 Feb 17 4.35200
+0.03 		4.37 4.28 4.32 101,701
13 Feb 17 4.32300
+0.05 		4.40 4.26 4.26 502,954
10 Feb 17 4.27300
+0.10 		4.30 4.19 4.20 158,424
09 Feb 17 4.17500
-0.02 		4.24 4.16 4.21 150,749
08 Feb 17 4.20000
-0.03 		4.32 4.12 4.21 238,343
07 Feb 17 4.23300
-0.03 		4.31 4.21 4.25 147,126
06 Feb 17 4.26400
-0.04 		4.33 4.25 4.26 141,982
03 Feb 17 4.30000
+0.02 		4.33 4.26 4.28 106,850
02 Feb 17 4.28300
+0.18 		4.35 4.13 4.15 323,284
01 Feb 17 4.10100
-0.16 		4.32 4.08 4.21 202,807
31 Jan 17 4.26000
+0.02 		4.27 4.20 4.21 162,580
30 Jan 17 4.24400
-0.12 		4.34 4.22 4.27 125,718
27 Jan 17 4.36300
+0.04 		4.40 4.27 4.29 135,788
26 Jan 17 4.32300
-0.01 		4.39 4.32 4.34 107,771
25 Jan 17 4.33800
-0.08 		4.46 4.34 4.42 130,580
24 Jan 17 4.42000
+0.01 		4.45 4.33 4.35 144,586
23 Jan 17 4.41000
-0.11 		4.47 4.35 4.47 184,115
20 Jan 17 4.52100
-0.05 		4.57 4.48 4.53 92,965
19 Jan 17 4.57100
+0.00 		4.59 4.51 4.59 115,447
18 Jan 17 4.57400
+0.01 		4.60 4.45 4.58 194,343
17 Jan 17 4.56200
+0.14 		4.65 4.35 4.42 633,092
16 Jan 17 4.42000
-0.09 		4.49 4.39 4.46 192,780
13 Jan 17 4.50600
+0.04 		4.55 4.41 4.55 289,759
12 Jan 17 4.46700
-0.01 		4.68 4.45 4.49 527,471
11 Jan 17 4.47700
+0.20 		4.49 4.30 4.30 499,816
10 Jan 17 4.28100
+0.07 		4.30 4.16 4.21 186,726
09 Jan 17 4.20900
-0.02 		4.30 4.18 4.22 222,910
06 Jan 17 4.22900
+0.04 		4.24 4.15 4.19 158,503
05 Jan 17 4.19400
+0.00 		4.26 4.13 4.14 203,859
04 Jan 17 4.19800
+0.00 		4.28 4.13 4.22 277,519
03 Jan 17 4.20000
-0.07 		4.38 4.14 4.32 218,493
02 Jan 17 4.27200
+0.07 		4.38 4.09 4.14 157,132
30 Dec 16 4.20100
-0.08 		4.31 4.18 4.28 190,461
29 Dec 16 4.28000
+0.15 		4.31 4.17 4.18 395,634
28 Dec 16 4.13000
+0.04 		4.22 4.06 4.06 165,559
27 Dec 16 4.09300
+0.12 		4.17 3.95 3.95 265,232
23 Dec 16 3.97500
-0.12 		4.09 3.97 4.08 267,078
22 Dec 16 4.09800
-0.05 		4.24 3.75 4.16 389,645
21 Dec 16 4.14900
+0.02 		4.21 4.11 4.15 442,824
20 Dec 16 4.12600
+0.06 		4.18 4.07 4.07 521,863
19 Dec 16 4.06400
-0.01 		4.28 3.99 4.06 594,812
16 Dec 16 4.07700
-0.11 		4.16 4.07 4.16 736,557
15 Dec 16 4.18700
+0.13 		4.21 4.03 4.07 590,608
14 Dec 16 4.05500
+0.10 		4.10 3.99 3.99 1,118,221
13 Dec 16 3.95500
+0.30 		3.99 3.56 3.60 819,193
12 Dec 16 3.65700
-0.02 		3.94 3.61 3.69 813,558
09 Dec 16 3.67300
+0.12 		3.71 3.53 3.55 513,882
08 Dec 16 3.55800
+0.03 		3.59 3.48 3.50 851,700
07 Dec 16 3.52800
+0.30 		3.53 3.17 3.18 1,457,471
06 Dec 16 3.23000
+0.23 		3.24 2.98 2.98 589,746
05 Dec 16 2.99700
+0.04 		3.05 2.96 3.02 108,369
02 Dec 16 2.96000
-0.02 		2.98 2.90 2.95 103,921
01 Dec 16 2.97700
-0.01 		3.03 2.87 2.99 198,261
30 Nov 16 2.98700
-0.08 		3.12 2.99 3.10 253,911
29 Nov 16 3.06700
-0.01 		3.11 3.06 3.11 86,745
28 Nov 16 3.08100
+0.09 		3.10 2.96 2.96 170,172
25 Nov 16 2.99600
-0.09 		3.10 2.99 3.10 157,740
24 Nov 16 3.08800
+0.06 		3.11 3.03 3.05 254,214
23 Nov 16 3.03000
+0.06 		3.10 2.97 2.97 394,226
22 Nov 16 2.97200
+0.04 		2.99 2.91 2.91 295,664
21 Nov 16 2.93000
-0.01 		2.96 2.91 2.93 85,265
18 Nov 16 2.94000
+0.00 		2.97 2.93 2.94 68,682
17 Nov 16 2.94000
-0.01 		2.97 2.93 2.94 85,323
16 Nov 16 2.95000
-0.01 		3.00 2.93 2.95 70,512
15 Nov 16 2.95900
+0.06 		3.01 2.89 2.89 226,699
14 Nov 16 2.89500
+0.00 		2.91 2.87 2.90 106,565
11 Nov 16 2.89900
+0.00 		2.91 2.85 2.90 86,590
10 Nov 16 2.90000
+0.15 		2.93 2.75 2.75 539,136
09 Nov 16 2.75300
+0.03 		2.76 2.63 2.67 83,087
08 Nov 16 2.72000
-0.01 		2.75 2.71 2.73 99,200
07 Nov 16 2.73000
+0.02 		2.77 2.71 2.74 49,279
04 Nov 16 2.71100
-0.02 		2.74 2.71 2.74 46,191
03 Nov 16 2.73400
-0.05 		2.81 2.72 2.81 91,599
02 Nov 16 2.78300
-0.03 		2.82 2.77 2.82 81,834
01 Nov 16 2.81300
-0.04 		2.87 2.81 2.87 29,060
31 Oct 16 2.85400
+0.10 		2.87 2.75 2.75 134,181
28 Oct 16 2.75000
+0.01 		2.75 2.72 2.73 32,615
27 Oct 16 2.73600
-0.02 		2.76 2.73 2.75 62,090
26 Oct 16 2.75200
-0.02 		2.77 2.74 2.77 22,329
25 Oct 16 2.77000
-0.03 		2.79 2.73 2.78 39,789
24 Oct 16 2.79800
+0.00 		2.80 2.75 2.79 65,488
21 Oct 16 2.80000
+0.00 		2.82 2.79 2.79 29,190
20 Oct 16 2.80000
-0.04 		2.84 2.79 2.81 45,247
19 Oct 16 2.83800
+0.04 		2.84 2.80 2.81 47,285
18 Oct 16 2.80000
+0.02 		2.81 2.76 2.77 86,488
17 Oct 16 2.77600
+0.00 		2.81 2.75 2.75 38,410
14 Oct 16 2.78000
+0.07 		2.82 2.72 2.75 90,611
13 Oct 16 2.71000
+0.00 		2.77 2.68 2.71 118,332
12 Oct 16 2.71100
-0.03 		2.79 2.68 2.72 143,652
11 Oct 16 2.74200
-0.03 		2.79 2.73 2.79 52,719
10 Oct 16 2.77400
+0.00 		2.83 2.74 2.80 51,080
07 Oct 16 2.77100
-0.04 		2.83 2.73 2.83 85,643
06 Oct 16 2.81300
-0.04 		2.86 2.75 2.86 144,926
05 Oct 16 2.85500
-0.01 		2.87 2.83 2.86 51,911
04 Oct 16 2.86300
-0.07 		2.92 2.86 2.86 39,427
03 Oct 16 2.92900
+0.09 		2.93 2.83 2.85 125,272
30 Sep 16 2.83400
-0.03 		2.85 2.80 2.82 85,237
29 Sep 16 2.86000
-0.03 		2.91 2.80 2.88 134,457
28 Sep 16 2.88600
+0.07 		2.91 2.80 2.80 165,560
27 Sep 16 2.82000
+0.02 		2.82 2.78 2.80 74,454
26 Sep 16 2.80000
+0.00 		2.81 2.76 2.80 50,136
23 Sep 16 2.80400
+0.01 		2.84 2.78 2.78 69,068
22 Sep 16 2.78900
+0.07 		2.81 2.73 2.75 85,626
21 Sep 16 2.72300
-0.02 		2.75 2.72 2.74 99,197
20 Sep 16 2.74300
+0.01 		2.79 2.72 2.75 53,576
19 Sep 16 2.73100
+0.06 		2.75 2.67 2.67 41,879
16 Sep 16 2.67000
-0.06 		2.77 2.67 2.75 194,732
15 Sep 16 2.73400
+0.00 		2.79 2.72 2.73 104,615
14 Sep 16 2.73500
+0.01 		2.80 2.72 2.77 120,445
13 Sep 16 2.72000
-0.03 		2.80 2.71 2.78 163,732
12 Sep 16 2.75100
-0.12 		2.86 2.71 2.85 215,973
09 Sep 16 2.87000
-0.04 		2.95 2.85 2.92 92,602
08 Sep 16 2.90600
+0.06 		2.94 2.87 2.87 199,852
07 Sep 16 2.84200
+0.02 		2.87 2.81 2.84 96,425
06 Sep 16 2.82700
+0.08 		2.83 2.73 2.78 150,108
05 Sep 16 2.75000
+0.02 		2.79 2.75 2.76 88,380
02 Sep 16 2.73500
+0.01 		2.77 2.72 2.74 123,160
01 Sep 16 2.72000
+0.02 		2.75 2.70 2.70 100,869
31 Aug 16 2.69900
+0.05 		2.74 2.63 2.63 89,968
30 Aug 16 2.65000
+0.01 		2.66 2.62 2.66 109,541
29 Aug 16 2.64000
-0.01 		2.65 2.60 2.65 104,342
26 Aug 16 2.65100
+0.00 		2.70 2.65 2.65 127,894
25 Aug 16 2.65200
-0.04 		2.71 2.65 2.71 105,432
24 Aug 16 2.69000
-0.01 		2.73 2.67 2.73 82,032
23 Aug 16 2.69900
+0.01 		2.75 2.66 2.70 125,518
22 Aug 16 2.68800
+0.04 		2.78 2.65 2.65 96,779
19 Aug 16 2.65100
-0.03 		2.70 2.65 2.68 87,711
18 Aug 16 2.68200
-0.05 		2.76 2.68 2.72 97,033
17 Aug 16 2.73100
-0.05 		2.84 2.70 2.84 132,589
16 Aug 16 2.77600
+0.09 		2.90 2.68 2.69 262,253
15 Aug 16 2.69100
-0.02 		2.75 2.68 2.75 70,389
12 Aug 16 2.71000
-0.01 		2.74 2.71 2.72 78,255
11 Aug 16 2.72200
+0.00 		2.79 2.72 2.72 64,631
10 Aug 16 2.72000
-0.08 		2.82 2.72 2.82 139,063
09 Aug 16 2.80000
+0.11 		2.84 2.68 2.68 153,888
08 Aug 16 2.68600
-0.06 		2.76 2.69 2.75 107,491
05 Aug 16 2.74600
+0.00 		2.78 2.70 2.75 89,099
04 Aug 16 2.75100
+0.10 		2.82 2.65 2.75 186,198
03 Aug 16 2.65600
-0.13 		2.82 2.65 2.82 167,546
02 Aug 16 2.78200
+0.03 		2.88 2.69 2.75 159,739
01 Aug 16 2.75000
-0.16 		2.91 2.75 2.86 214,854
29 Jul 16 2.90800
+0.00 		2.98 2.76 2.84 166,826
28 Jul 16 2.90600
-0.07 		2.98 2.86 2.98 228,823
27 Jul 16 2.97800
+0.18 		2.98 2.83 2.84 300,720
26 Jul 16 2.80000
+0.03 		2.85 2.70 2.76 396,405
25 Jul 16 2.77000
+0.19 		2.79 2.59 2.64 365,364
22 Jul 16 2.57500
+0.12 		2.70 2.50 2.50 448,672
21 Jul 16 2.45700
+0.15 		2.52 2.33 2.33 504,051
20 Jul 16 2.30200
+0.03 		2.33 2.28 2.28 197,656
19 Jul 16 2.27700
+0.02 		2.31 2.26 2.29 128,416
18 Jul 16 2.25800
-0.04 		2.32 2.26 2.31 101,371
15 Jul 16 2.29500
+0.07 		2.32 2.23 2.26 170,715
14 Jul 16 2.23000
+0.01 		2.28 2.21 2.28 136,676
13 Jul 16 2.22000
-0.05 		2.30 2.22 2.29 228,573
12 Jul 16 2.27200
+0.00 		2.35 2.27 2.29 182,171
11 Jul 16 2.27000
-0.01 		2.32 2.27 2.29 87,218
08 Jul 16 2.28100
-0.01 		2.30 2.28 2.29 86,139
07 Jul 16 2.28600
+0.05 		2.31 2.24 2.24 73,187
06 Jul 16 2.23600
-0.08 		2.35 2.23 2.35 115,750
05 Jul 16 2.31100
-0.05 		2.38 2.30 2.35 153,433
04 Jul 16 2.36000
+0.02 		2.38 2.36 2.36 51,345
01 Jul 16 2.34200
+0.04 		2.44 2.32 2.39 53,312
30 Jun 16 2.30100
+0.00 		2.35 2.27 2.27 117,144
29 Jun 16 2.30200
+0.09 		2.37 2.25 2.32 106,744
28 Jun 16 2.21000
+0.03 		2.32 2.18 2.20 206,149
27 Jun 16 2.18100
-0.12 		2.32 2.18 2.32 200,963
24 Jun 16 2.30000
-0.21 		2.44 2.10 2.20 416,040
23 Jun 16 2.50700
+0.01 		2.51 2.45 2.50 64,318
22 Jun 16 2.49600
-0.05 		2.55 2.50 2.51 38,141
21 Jun 16 2.54200
-0.02 		2.56 2.50 2.56 54,017
20 Jun 16 2.56400
+0.12 		2.56 2.45 2.45 107,031
17 Jun 16 2.44800
+0.08 		2.48 2.40 2.40 396,754
16 Jun 16 2.37000
-0.03 		2.42 2.36 2.40 84,929
15 Jun 16 2.40100
+0.02 		2.46 2.38 2.38 98,350
14 Jun 16 2.37900
-0.04 		2.49 2.36 2.48 93,025
13 Jun 16 2.42000
-0.04 		2.50 2.40 2.45 165,891
10 Jun 16 2.45600
-0.05 		2.52 2.45 2.51 158,916
09 Jun 16 2.50400
-0.02 		2.55 2.50 2.52 78,549
08 Jun 16 2.52200
-0.03 		2.60 2.52 2.60 84,439
07 Jun 16 2.55100
-0.03 		2.62 2.53 2.59 182,246
06 Jun 16 2.58000
+0.01 		2.60 2.55 2.55 36,949
03 Jun 16 2.56900
+0.05 		2.61 2.54 2.56 92,719
02 Jun 16 2.52000
+0.01 		2.57 2.51 2.51 40,122
01 Jun 16 2.51000
-0.07 		2.60 2.51 2.58 160,680
31 May 16 2.58000
-0.07 		2.66 2.57 2.65 116,025
30 May 16 2.64800
+0.11 		2.70 2.53 2.53 81,779
27 May 16 2.54100
-0.01 		2.61 2.53 2.60 48,373
26 May 16 2.54600
-0.04 		2.61 2.51 2.58 93,626
25 May 16 2.58500
-0.03 		2.64 2.58 2.62 87,426
24 May 16 2.61900
-0.07 		2.71 2.61 2.69 92,791
23 May 16 2.68400
+0.06 		2.70 2.62 2.70 31,194
20 May 16 2.62000
-0.13 		2.73 2.62 2.72 91,742
19 May 16 2.74500
-0.02 		2.78 2.70 2.75 35,862
18 May 16 2.76000
-0.04 		2.81 2.75 2.80 47,754
17 May 16 2.80000
-0.02 		2.83 2.75 2.83 25,773
16 May 16 2.82200
+0.00 		2.84 2.77 2.77 21,031
13 May 16 2.82000
+0.09 		2.82 2.68 2.82 83,425
12 May 16 2.73400
-0.12 		2.87 2.70 2.87 151,689
11 May 16 2.85000
+0.04 		2.86 2.81 2.81 66,816
10 May 16 2.81000
+0.02 		2.84 2.80 2.80 44,983
09 May 16 2.78500
+0.00 		2.87 2.79 2.87 42,880
06 May 16 2.78200
+0.00 		2.82 2.76 2.77 37,226
05 May 16 2.78200
-0.03 		2.82 2.77 2.82 14,139
04 May 16 2.81700
+0.02 		2.82 2.77 2.79 61,813
03 May 16 2.79600
-0.12 		2.86 2.80 2.81 85,268
02 May 16 2.91300
+0.13 		2.92 2.80 2.87 145,121
29 Apr 16 2.78000
-0.07 		2.86 2.78 2.86 113,267
28 Apr 16 2.85000
+0.04 		2.85 2.80 2.80 37,862
27 Apr 16 2.81000
+0.10 		2.86 2.69 2.70 166,121
26 Apr 16 2.71000
+0.00 		2.75 2.68 2.70 107,176
25 Apr 16 2.71500
+0.02 		2.74 2.71 2.72 38,653
22 Apr 16 2.69800
-0.05 		2.77 2.69 2.75 81,871
21 Apr 16 2.74900
-0.04 		2.82 2.73 2.77 146,164
20 Apr 16 2.79300
+0.00 		2.82 2.77 2.80 71,768
19 Apr 16 2.79100
+0.09 		2.80 2.68 2.70 108,075
18 Apr 16 2.69800
+0.07 		2.71 2.60 2.63 94,215
15 Apr 16 2.63000
-0.08 		2.73 2.62 2.71 53,752
14 Apr 16 2.71400
+0.01 		2.72 2.60 2.71 32,230
13 Apr 16 2.70700
+0.12 		2.71 2.60 2.60 73,793
12 Apr 16 2.59000
-0.01 		2.64 2.58 2.64 25,364
11 Apr 16 2.60300
+0.04 		2.62 2.55 2.55 45,162
08 Apr 16 2.56300
-0.03 		2.62 2.55 2.60 105,713
07 Apr 16 2.59500
-0.04 		2.66 2.58 2.66 52,633
06 Apr 16 2.63200
-0.02 		2.70 2.60 2.68 55,462
05 Apr 16 2.65500
+0.00 		2.70 2.33 2.70 638,585
04 Apr 16 2.65700
-0.05 		2.70 2.64 2.68 73,936
01 Apr 16 2.70500
-0.02 		2.72 2.68 2.69 61,837
31 Mar 16 2.72000
-0.02 		2.77 2.71 2.77 35,665
30 Mar 16 2.73900
+0.07 		2.77 2.71 2.77 84,279
29 Mar 16 2.67100
-0.10 		2.79 2.67 2.78 108,912
24 Mar 16 2.77300
-0.02 		2.86 2.77 2.79 111,483
23 Mar 16 2.79500
+0.02 		2.84 2.78 2.80 55,358
22 Mar 16 2.77300
-0.09 		2.86 2.75 2.86 184,870
21 Mar 16 2.86100
+0.02 		2.94 2.84 2.87 175,243
18 Mar 16 2.84500
+0.02 		2.87 2.80 2.80 181,080
17 Mar 16 2.82100
+0.10 		2.82 2.74 2.75 120,977
16 Mar 16 2.72500
-0.05 		2.79 2.69 2.77 143,286
15 Mar 16 2.77200
-0.06 		2.85 2.77 2.83 100,474
14 Mar 16 2.83100
+0.07 		2.88 2.73 2.73 153,176
11 Mar 16 2.75700
+0.12 		2.78 2.61 2.61 46,047
10 Mar 16 2.64000
-0.03 		2.73 2.64 2.67 68,988
09 Mar 16 2.66600
-0.05 		2.73 2.63 2.68 61,904
08 Mar 16 2.71200
-0.07 		2.80 2.69 2.79 71,668
07 Mar 16 2.78500
+0.06 		2.79 2.73 2.73 80,971
04 Mar 16 2.72700
-0.01 		2.80 2.72 2.74 112,422
03 Mar 16 2.74100
+0.01 		2.80 2.71 2.71 46,734
02 Mar 16 2.73300
-0.01 		2.79 2.70 2.78 93,766
01 Mar 16 2.74700
+0.11 		2.77 2.61 2.64 180,915
29 Feb 16 2.63900
-0.03 		2.66 2.50 2.61 132,509
26 Feb 16 2.67200
-0.01 		2.72 2.65 2.70 47,002
25 Feb 16 2.68300
+0.08 		2.72 2.65 2.65 165,207
24 Feb 16 2.60200
-0.06 		2.65 2.58 2.63 112,363
23 Feb 16 2.66000
+0.03 		2.70 2.62 2.63 153,303
22 Feb 16 2.62900
+0.08 		2.63 2.57 2.60 96,980
19 Feb 16 2.55000
-0.05 		2.63 2.53 2.63 107,535
18 Feb 16 2.59800
-0.02 		2.64 2.57 2.63 67,725
17 Feb 16 2.62100
+0.13 		2.63 2.49 2.49 194,983
16 Feb 16 2.49400
-0.10 		2.54 2.45 2.53 141,049
15 Feb 16 2.59000
+0.06 		2.70 2.53 2.63 203,826
12 Feb 16 2.53000
+0.18 		2.54 2.34 2.41 357,794
11 Feb 16 2.35100
-0.12 		2.45 2.34 2.45 172,154
10 Feb 16 2.47000
+0.14 		2.49 2.33 2.45 209,178
09 Feb 16 2.32500
-0.05 		2.39 2.25 2.38 264,776
08 Feb 16 2.37800
-0.07 		2.46 2.34 2.44 238,944
05 Feb 16 2.44300
-0.07 		2.53 2.44 2.52 179,435
04 Feb 16 2.51200
+0.06 		2.53 2.43 2.51 159,768
03 Feb 16 2.45600
-0.12 		2.60 2.42 2.55 378,286
02 Feb 16 2.57200
-0.17 		2.73 2.56 2.72 204,658
01 Feb 16 2.74600
-0.17 		2.94 2.74 2.92 260,099
29 Jan 16 2.91500
+0.12 		2.94 2.79 2.85 270,514
28 Jan 16 2.79900
+0.10 		2.82 2.67 2.70 272,889
27 Jan 16 2.70000
+0.16 		2.70 2.54 2.54 185,746
26 Jan 16 2.54400
-0.02 		2.60 2.47 2.49 348,339
25 Jan 16 2.56000
-0.06 		2.78 2.55 2.78 254,066
22 Jan 16 2.62100
+0.04 		2.80 2.61 2.65 283,650
21 Jan 16 2.58000
-0.13 		2.78 2.57 2.71 460,202
20 Jan 16 2.71000
-0.20 		2.87 2.71 2.87 201,572
19 Jan 16 2.90600
+0.04 		2.96 2.87 2.88 150,306
18 Jan 16 2.86900
-0.12 		3.02 2.80 3.00 178,510
15 Jan 16 2.99300
+0.02 		3.03 2.92 3.03 129,904
14 Jan 16 2.96900
-0.07 		3.02 2.93 2.96 128,158
13 Jan 16 3.03700
+0.11 		3.11 2.94 2.94 175,356
12 Jan 16 2.92600
-0.09 		3.08 2.92 3.02 161,831
11 Jan 16 3.01400
+0.01 		3.11 2.99 3.09 203,637
08 Jan 16 3.00100
-0.21 		3.21 2.96 3.17 246,398
07 Jan 16 3.21200
+0.07 		3.22 2.92 3.10 360,459
06 Jan 16 3.14200
-0.16 		3.29 3.07 3.29 281,519
05 Jan 16 3.30000
+0.00 		3.33 3.21 3.33 198,550
04 Jan 16 3.29500
-0.02 		3.32 3.20 3.22 190,970
31 Dec 15 3.31600
+0.00 		3.33 3.29 3.29 56,103
30 Dec 15 3.31400
-0.01 		3.34 3.25 3.32 116,808
29 Dec 15 3.32200
+0.09 		3.35 3.23 3.23 226,627
28 Dec 15 3.23400
-0.06 		3.30 3.16 3.23 167,311
24 Dec 15 3.28900
+0.06 		3.29 3.21 3.22 107,332
23 Dec 15 3.23300
+0.07 		3.29 3.17 3.17 319,663
22 Dec 15 3.16400
-0.05 		3.26 3.16 3.18 207,289
21 Dec 15 3.21200
+0.13 		3.24 3.05 3.05 379,977
18 Dec 15 3.07900
-0.05 		3.14 3.05 3.07 256,942
17 Dec 15 3.12900
+0.10 		3.14 2.99 2.99 478,793
16 Dec 15 3.03400
+0.19 		3.10 2.85 2.85 487,078
15 Dec 15 2.84700
+0.00 		2.88 2.75 2.86 297,307
14 Dec 15 2.84200
+0.20 		2.87 2.67 2.68 532,347
11 Dec 15 2.64300
+0.06 		2.69 2.56 2.60 484,785
10 Dec 15 2.58000
+0.01 		2.60 2.56 2.60 351,392
09 Dec 15 2.57400
-0.01 		2.61 2.56 2.60 308,034
08 Dec 15 2.58200
+0.01 		2.60 2.51 2.59 333,348
07 Dec 15 2.57000
+0.24 		2.69 2.45 2.45 689,092
04 Dec 15 2.32900
-0.05 		2.36 2.31 2.32 85,931
03 Dec 15 2.37600
+0.00 		2.41 2.33 2.38 181,413
02 Dec 15 2.38000
+0.01 		2.41 2.37 2.37 123,413
01 Dec 15 2.36800
-0.01 		2.42 2.37 2.38 114,439
30 Nov 15 2.38200
+0.00 		2.43 2.38 2.38 117,140
27 Nov 15 2.38000
+0.00 		2.44 2.38 2.39 69,117
26 Nov 15 2.37700
+0.01 		2.40 2.38 2.38 44,472
25 Nov 15 2.37000
+0.00 		2.39 2.37 2.37 120,459
24 Nov 15 2.36900
+0.00 		2.39 2.37 2.38 88,229
23 Nov 15 2.37200
+0.00 		2.40 2.37 2.40 50,649
20 Nov 15 2.37000
+0.01 		2.40 2.36 2.37 66,394
19 Nov 15 2.36300
+0.01 		2.38 2.35 2.38 84,280
18 Nov 15 2.35100
+0.01 		2.38 2.35 2.36 93,729
17 Nov 15 2.34600
-0.01 		2.53 2.33 2.43 210,664
16 Nov 15 2.36000
+0.01 		2.43 2.34 2.34 231,653
13 Nov 15 2.35100
-0.12 		2.49 2.35 2.45 336,895
12 Nov 15 2.47200
-0.06 		2.57 2.47 2.54 197,083
11 Nov 15 2.53000
+0.01 		2.56 2.50 2.56 122,276
10 Nov 15 2.52400
+0.02 		2.59 2.49 2.59 154,521
09 Nov 15 2.50000
-0.09 		2.66 2.50 2.60 319,738
06 Nov 15 2.59000
-0.13 		2.70 2.58 2.70 281,775
05 Nov 15 2.71700
-0.02 		2.76 2.72 2.72 91,575
04 Nov 15 2.73400
-0.08 		2.83 2.73 2.80 348,181
03 Nov 15 2.81300
-0.03 		2.86 2.75 2.86 119,242
02 Nov 15 2.83900
+0.04 		2.87 2.75 2.75 90,568
30 Oct 15 2.79900
+0.02 		2.85 2.76 2.85 74,497
29 Oct 15 2.78400
-0.11 		2.90 2.76 2.86 92,418
28 Oct 15 2.89200
+0.08 		2.89 2.80 2.80 37,879
27 Oct 15 2.80800
-0.04 		2.85 2.80 2.80 37,269
26 Oct 15 2.84900
-0.03 		2.89 2.83 2.89 41,992
23 Oct 15 2.88200
-0.01 		2.89 2.86 2.86 108,275
22 Oct 15 2.88700
+0.07 		2.89 2.81 2.82 102,357
21 Oct 15 2.81600
-0.03 		2.88 2.81 2.88 81,888
20 Oct 15 2.84200
-0.04 		2.88 2.84 2.84 44,119
19 Oct 15 2.88200
+0.02 		2.90 2.83 2.88 77,493
16 Oct 15 2.86100
-0.01 		2.88 2.85 2.88 97,372
15 Oct 15 2.87500
+0.10 		2.88 2.74 2.78 97,968
14 Oct 15 2.77100
+0.00 		2.79 2.69 2.75 103,226
13 Oct 15 2.76600
-0.08 		2.85 2.75 2.85 129,871
12 Oct 15 2.84200
+0.03 		2.88 2.75 2.77 119,304
09 Oct 15 2.81000
+0.00 		2.84 2.78 2.82 143,590
08 Oct 15 2.80600
+0.02 		2.81 2.77 2.79 82,201
07 Oct 15 2.78200
+0.03 		2.82 2.75 2.75 167,784
06 Oct 15 2.75000
-0.02 		2.82 2.74 2.77 133,104
05 Oct 15 2.77000
+0.03 		2.78 2.73 2.74 137,176
02 Oct 15 2.74000
+0.15 		2.74 2.59 2.59 252,363
01 Oct 15 2.58800
+0.03 		2.61 2.56 2.56 252,024
30 Sep 15 2.56200
+0.10 		2.60 2.47 2.49 169,472
29 Sep 15 2.46700
+0.01 		2.48 2.38 2.40 140,302
28 Sep 15 2.45500
-0.03 		2.52 2.42 2.50 282,623
25 Sep 15 2.48700
+0.10 		2.52 2.42 2.42 256,082
24 Sep 15 2.39200
-0.07 		2.48 2.38 2.46 197,434
23 Sep 15 2.46100
+0.06 		2.48 2.37 2.41 177,935
22 Sep 15 2.39800
-0.08 		2.50 2.37 2.48 247,358
21 Sep 15 2.47600
+0.01 		2.52 2.45 2.45 138,181
18 Sep 15 2.46800
-0.10 		2.57 2.45 2.57 250,098
17 Sep 15 2.56400
+0.11 		2.59 2.42 2.45 241,803
16 Sep 15 2.45500
+0.03 		2.48 2.40 2.45 166,534
15 Sep 15 2.42000
-0.06 		2.48 2.37 2.48 362,393
14 Sep 15 2.48200
-0.02 		2.57 2.48 2.55 236,342
11 Sep 15 2.50600
-0.08 		2.62 2.47 2.61 370,655
10 Sep 15 2.58100
-0.16 		2.77 2.58 2.75 555,869
09 Sep 15 2.73900
-0.23 		3.04 2.71 3.02 424,145
08 Sep 15 2.96500
-0.01 		3.00 2.90 2.97 182,662
07 Sep 15 2.97100
+0.07 		2.97 2.86 2.90 133,908
04 Sep 15 2.90300
-0.02 		2.94 2.87 2.90 210,742
03 Sep 15 2.92700
+0.12 		2.98 2.82 2.82 326,957
02 Sep 15 2.80700
-0.04 		2.88 2.79 2.88 190,045
01 Sep 15 2.84500
-0.09 		2.94 2.80 2.93 274,550
31 Aug 15 2.93300
-0.01 		2.95 2.90 2.92 166,839
28 Aug 15 2.94000
-0.02 		2.99 2.91 2.99 159,145
27 Aug 15 2.96400
+0.17 		2.97 2.85 2.88 321,601
26 Aug 15 2.79800
-0.02 		2.86 2.70 2.79 239,671
25 Aug 15 2.81600
+0.19 		2.85 2.63 2.64 272,998
24 Aug 15 2.62700
-0.17 		2.74 2.51 2.74 634,610
21 Aug 15 2.80000
-0.07 		2.88 2.80 2.81 227,088
20 Aug 15 2.87100
-0.05 		2.94 2.81 2.94 238,102
19 Aug 15 2.91800
-0.09 		3.01 2.89 3.01 177,635
18 Aug 15 3.00900
+0.04 		3.03 2.91 2.95 242,954
17 Aug 15 2.96900
+0.11 		2.97 2.76 2.88 269,683
14 Aug 15 2.85900
+0.13 		2.87 2.75 2.77 189,181
13 Aug 15 2.73200
-0.06 		2.86 2.71 2.79 430,581
12 Aug 15 2.79000
-0.19 		2.95 2.78 2.95 472,506
11 Aug 15 2.98200
+0.00 		3.00 2.95 2.98 183,892
10 Aug 15 2.98400
-0.06 		3.06 2.95 3.05 275,364
07 Aug 15 3.04000
-0.28 		3.30 3.00 3.30 629,519
06 Aug 15 3.32300
+0.02 		3.35 3.27 3.30 281,415
05 Aug 15 3.29800
+0.17 		3.30 3.15 3.15 305,937
04 Aug 15 3.13100
-0.09 		3.20 3.11 3.20 207,164
03 Aug 15 3.21900
-0.01 		3.30 3.20 3.30 334,583
31 Jul 15 3.23300
+0.23 		3.23 2.98 2.98 359,834
30 Jul 15 3.00500
-0.03 		3.05 2.97 3.01 79,585
29 Jul 15 3.03300
+0.00 		3.05 2.99 3.02 79,491
28 Jul 15 3.03600
+0.05 		3.06 2.97 2.97 126,050
27 Jul 15 2.99000
-0.15 		3.11 2.97 3.11 158,615
24 Jul 15 3.13600
+0.02 		3.17 3.05 3.05 107,885
23 Jul 15 3.11200
-0.01 		3.15 3.07 3.12 81,899
22 Jul 15 3.12400
-0.01 		3.13 3.10 3.10 43,248
21 Jul 15 3.13100
-0.06 		3.21 3.13 3.19 82,147
20 Jul 15 3.18700
+0.06 		3.19 3.09 3.09 109,098
17 Jul 15 3.13000
+0.00 		3.17 3.10 3.13 73,465
16 Jul 15 3.13200
-0.05 		3.19 3.12 3.13 124,127
15 Jul 15 3.17900
+0.08 		3.19 3.09 3.11 99,303
14 Jul 15 3.10100
+0.05 		3.11 3.06 3.09 111,405
13 Jul 15 3.05000
+0.02 		3.11 3.02 3.02 174,825
10 Jul 15 3.03300
+0.07 		3.05 2.97 2.97 114,729
09 Jul 15 2.96700
+0.06 		3.00 2.85 2.85 210,913
08 Jul 15 2.90700
+0.14 		2.93 2.78 2.85 175,774
07 Jul 15 2.77100
-0.08 		2.88 2.77 2.88 178,468
06 Jul 15 2.85200
-0.07 		2.94 2.83 2.85 235,399
03 Jul 15 2.91800
+0.02 		2.92 2.87 2.90 146,704
02 Jul 15 2.89700
-0.06 		2.95 2.87 2.90 155,326
01 Jul 15 2.96100
+0.08 		3.00 2.88 2.92 146,057
30 Jun 15 2.87900
-0.06 		2.92 2.84 2.92 202,687
29 Jun 15 2.94000
-0.14 		3.02 2.83 2.85 369,551
26 Jun 15 3.08000
-0.10 		3.19 3.07 3.18 157,663
25 Jun 15 3.18100
+0.10 		3.20 3.06 3.09 283,641
24 Jun 15 3.08000
+0.01 		3.11 3.06 3.06 169,984
23 Jun 15 3.07400
+0.00 		3.12 3.04 3.12 227,100
22 Jun 15 3.07100
+0.06 		3.12 2.98 2.98 316,609
19 Jun 15 3.00900
-0.05 		3.09 2.97 3.06 635,743
18 Jun 15 3.06000
+0.05 		3.08 2.89 2.99 240,891
17 Jun 15 3.01200
+0.04 		3.06 2.96 3.00 264,127
16 Jun 15 2.97600
+0.02 		2.99 2.87 2.95 348,847
15 Jun 15 2.95800
-0.07 		3.03 2.95 3.01 282,470
12 Jun 15 3.02400
-0.12 		3.15 3.01 3.15 153,474
11 Jun 15 3.14100
-0.02 		3.18 3.09 3.17 182,054
10 Jun 15 3.16500
+0.16 		3.17 3.01 3.03 196,639
09 Jun 15 3.00700
+0.02 		3.02 2.91 2.97 302,983
08 Jun 15 2.98300
-0.08 		3.07 2.98 3.05 200,227
05 Jun 15 3.05800
-0.12 		3.18 3.05 3.18 189,910
04 Jun 15 3.18000
-0.02 		3.23 3.12 3.23 246,854
03 Jun 15 3.19600
+0.10 		3.24 3.14 3.15 406,015
02 Jun 15 3.10000
+0.05 		3.12 3.01 3.04 227,182
01 Jun 15 3.05000
-0.06 		3.19 3.01 3.19 373,580
29 May 15 3.11300
-0.09 		3.20 3.10 3.20 293,365
28 May 15 3.20500
-0.04 		3.28 3.18 3.19 213,748
27 May 15 3.24000
+0.01 		3.31 3.16 3.22 617,478
26 May 15 3.23400
-0.35 		3.55 3.22 3.49 1,415,091
25 May 15 3.58000
+0.64 		3.61 3.09 3.09 2,150,706
22 May 15 2.93500
+0.00 		2.95 2.92 2.93 83,768
21 May 15 2.93400
-0.06 		2.98 2.93 2.96 127,340
20 May 15 2.99000
+0.00 		3.01 2.95 2.98 117,039
19 May 15 2.98700
-0.03 		3.08 2.98 3.04 174,664
18 May 15 3.01800
+0.09 		3.05 2.93 2.93 284,642
15 May 15 2.93100
-0.01 		2.97 2.91 2.97 147,262
14 May 15 2.93600
+0.01 		2.95 2.88 2.90 112,920
13 May 15 2.92200
+0.04 		2.96 2.86 2.89 146,606
12 May 15 2.88500
-0.08 		2.96 2.84 2.96 182,411
11 May 15 2.96400
+0.03 		2.99 2.88 2.88 142,745
08 May 15 2.93500
+0.07 		2.94 2.84 2.86 202,404
07 May 15 2.86200
-0.04 		2.90 2.82 2.86 151,359
06 May 15 2.90400
-0.01 		2.93 2.80 2.81 209,723
05 May 15 2.91700
+0.14 		2.94 2.78 2.78 388,035
04 May 15 2.77800
-0.01 		2.80 2.74 2.79 162,772
30 Apr 15 2.78700
-0.03 		2.82 2.76 2.82 202,847
29 Apr 15 2.81600
+0.00 		2.83 2.80 2.81 154,553
28 Apr 15 2.81100
-0.07 		2.88 2.80 2.88 209,528
27 Apr 15 2.88500
+0.07 		2.89 2.76 2.81 266,083
24 Apr 15 2.81100
-0.03 		2.86 2.80 2.84 136,095
23 Apr 15 2.83700
-0.04 		2.90 2.80 2.90 169,744
22 Apr 15 2.87200
-0.02 		2.90 2.83 2.88 208,364
21 Apr 15 2.88900
-0.04 		2.95 2.86 2.92 162,978
20 Apr 15 2.93000
+0.02 		2.94 2.89 2.89 141,264
17 Apr 15 2.91000
-0.07 		3.00 2.89 2.98 240,136
16 Apr 15 2.98200
-0.08 		3.07 2.95 3.07 265,125
15 Apr 15 3.05900
+0.02 		3.11 3.01 3.01 218,204
14 Apr 15 3.03800
+0.00 		3.07 2.99 3.02 191,046
13 Apr 15 3.03500
-0.07 		3.11 3.03 3.11 185,429
10 Apr 15 3.10300
+0.06 		3.14 3.03 3.03 251,893
09 Apr 15 3.04400
+0.05 		3.05 2.98 3.03 235,212
08 Apr 15 2.99000
-0.07 		3.08 2.96 3.08 264,010
07 Apr 15 3.06200
+0.03 		3.13 3.06 3.06 374,508
02 Apr 15 3.03400
+0.13 		3.06 2.90 2.90 665,759
01 Apr 15 2.90500
+0.05 		2.92 2.84 2.86 198,482
31 Mar 15 2.85400
-0.03 		2.92 2.81 2.89 273,574
30 Mar 15 2.88600
+0.13 		2.89 2.75 2.75 438,561
27 Mar 15 2.75700
-0.02 		2.82 2.73 2.77 189,996
26 Mar 15 2.77800
-0.05 		2.81 2.71 2.81 290,456
25 Mar 15 2.83300
-0.04 		2.90 2.81 2.89 226,538
24 Mar 15 2.87000
+0.02 		2.87 2.83 2.83 124,884
23 Mar 15 2.84800
-0.06 		2.91 2.84 2.91 152,099
20 Mar 15 2.91000
+0.05 		2.92 2.86 2.86 175,266
19 Mar 15 2.86100
+0.01 		2.87 2.82 2.85 176,591
18 Mar 15 2.85200
+0.05 		2.86 2.77 2.79 145,904
17 Mar 15 2.80000
-0.06 		2.85 2.75 2.84 237,505
16 Mar 15 2.85500
-0.02 		2.88 2.82 2.85 317,515
13 Mar 15 2.87600
-0.04 		2.94 2.86 2.91 245,293
12 Mar 15 2.91200
-0.08 		3.00 2.91 2.98 213,785
11 Mar 15 2.99000
+0.00 		3.02 2.94 2.95 217,046
10 Mar 15 2.98900
+0.01 		3.00 2.94 2.96 164,528
09 Mar 15 2.98300
+0.01 		3.01 2.92 2.95 145,334
06 Mar 15 2.97700
-0.01 		3.01 2.96 2.98 138,819
05 Mar 15 2.98300
-0.02 		3.03 2.97 3.00 220,186
04 Mar 15 3.00000
+0.02 		3.01 2.94 2.98 193,112
03 Mar 15 2.97700
-0.06 		3.06 2.97 3.06 299,139
02 Mar 15 3.03800
-0.01 		3.09 3.00 3.06 262,226
27 Feb 15 3.05300
+0.00 		3.07 3.02 3.05 215,686
26 Feb 15 3.05000
+0.05 		3.07 2.99 2.99 215,483
25 Feb 15 2.99800
-0.01 		3.01 2.96 3.00 268,522
24 Feb 15 3.01100
+0.01 		3.03 2.94 3.00 203,227
23 Feb 15 3.00200
-0.07 		3.10 3.00 3.09 293,529
20 Feb 15 3.07000
+0.07 		3.12 3.02 3.02 464,002
19 Feb 15 3.00200
+0.06 		3.01 2.92 2.96 310,871
18 Feb 15 2.93900
+0.01 		2.96 2.91 2.93 367,243
17 Feb 15 2.92700
-0.09 		3.00 2.91 3.00 346,254
16 Feb 15 3.01300
-0.02 		3.07 2.96 3.03 269,064
13 Feb 15 3.03000
-0.08 		3.14 3.02 3.14 279,325
12 Feb 15 3.10600
+0.08 		3.13 3.02 3.02 424,806
11 Feb 15 3.02500
-0.23 		3.40 3.01 3.26 713,805
10 Feb 15 3.25200
+0.15 		3.29 3.10 3.11 602,315
09 Feb 15 3.10300
-0.38 		3.40 3.07 3.40 976,641
06 Feb 15 3.48700
-0.03 		3.55 3.41 3.45 442,894
05 Feb 15 3.51500
-0.13 		3.63 3.49 3.62 457,362
04 Feb 15 3.64700
+0.06 		3.70 3.57 3.60 399,365
03 Feb 15 3.59100
+0.10 		3.60 3.45 3.45 338,873
02 Feb 15 3.48900
+0.03 		3.49 3.34 3.40 389,960
30 Jan 15 3.45800
+0.02 		3.50 3.44 3.45 369,677
29 Jan 15 3.43500
+0.11 		3.45 3.25 3.30 603,016
28 Jan 15 3.32400
-0.05 		3.40 3.28 3.38 324,496
27 Jan 15 3.37600
-0.05 		3.47 3.34 3.43 441,841
26 Jan 15 3.42200
+0.08 		3.45 3.24 3.29 687,086
23 Jan 15 3.33800
+0.15 		3.35 3.20 3.22 990,591
22 Jan 15 3.18900
+0.13 		3.22 3.06 3.06 574,462
21 Jan 15 3.06000
-0.05 		3.15 3.03 3.10 630,810
20 Jan 15 3.10700
+0.27 		3.13 2.85 2.85 984,917
19 Jan 15 2.84100
-0.17 		3.05 2.81 3.01 793,641
16 Jan 15 3.01600
+0.09 		3.04 2.92 2.93 704,978
15 Jan 15 2.93100
+0.05 		2.95 2.88 2.88 801,642
14 Jan 15 2.88400
+0.09 		2.89 2.79 2.80 537,556
13 Jan 15 2.79800
+0.04 		2.83 2.73 2.73 455,622
12 Jan 15 2.76300
-0.02 		2.84 2.75 2.80 372,761
09 Jan 15 2.78700
+0.01 		2.85 2.70 2.75 449,452
08 Jan 15 2.77200
+0.08 		2.79 2.65 2.69 527,321
07 Jan 15 2.69000
+0.12 		2.70 2.57 2.57 492,687
06 Jan 15 2.56900
-0.06 		2.62 2.54 2.60 351,862
05 Jan 15 2.62400
+0.01 		2.67 2.57 2.62 433,335
02 Jan 15 2.61300
+0.06 		2.63 2.53 2.55 386,552
31 Dec 14 2.55000
+0.05 		2.55 2.46 2.50 119,087
30 Dec 14 2.50100
+0.02 		2.52 2.45 2.45 319,150
29 Dec 14 2.48000
+0.08 		2.49 2.31 2.32 534,351
24 Dec 14 2.40000
-0.02 		2.44 2.39 2.41 116,018
23 Dec 14 2.41600
-0.01 		2.45 2.37 2.38 423,410
22 Dec 14 2.42600
+0.06 		2.44 2.34 2.34 353,260
19 Dec 14 2.36500
-0.03 		2.43 2.33 2.40 220,152
18 Dec 14 2.39400
+0.05 		2.40 2.30 2.38 376,785
17 Dec 14 2.34600
+0.12 		2.35 2.19 2.19 295,308
16 Dec 14 2.23000
-0.07 		2.30 2.15 2.23 450,549
15 Dec 14 2.30000
-0.01 		2.37 2.29 2.30 331,992
12 Dec 14 2.31200
-0.04 		2.34 2.28 2.31 182,779
11 Dec 14 2.34900
+0.08 		2.41 2.25 2.28 212,628
10 Dec 14 2.27400
-0.01 		2.36 2.22 2.28 309,337
09 Dec 14 2.28000
-0.09 		2.36 2.21 2.36 300,897
08 Dec 14 2.36800
+0.07 		2.49 2.33 2.33 724,259
05 Dec 14 2.29700
+0.04 		2.30 2.25 2.28 174,135
04 Dec 14 2.25400
-0.03 		2.30 2.23 2.29 188,094
03 Dec 14 2.28500
+0.04 		2.29 2.23 2.23 178,699
02 Dec 14 2.24500
-0.01 		2.28 2.21 2.28 144,264
01 Dec 14 2.25700
+0.03 		2.28 2.19 2.21 133,284
28 Nov 14 2.22700
+0.00 		2.25 2.20 2.24 143,106
27 Nov 14 2.23000
+0.00 		2.26 2.23 2.25 104,669
26 Nov 14 2.23300
+0.02 		2.25 2.21 2.24 83,320
25 Nov 14 2.21200
-0.04 		2.28 2.18 2.23 175,249
24 Nov 14 2.25100
+0.01 		2.26 2.17 2.24 117,328
21 Nov 14 2.24000
+0.01 		2.28 2.22 2.24 205,210
20 Nov 14 2.23300
+0.01 		2.25 2.17 2.19 138,422
19 Nov 14 2.21900
+0.02 		2.24 2.19 2.21 107,544
18 Nov 14 2.20400
+0.02 		2.21 2.13 2.13 122,606
17 Nov 14 2.18500
+0.07 		2.19 2.10 2.10 181,172
14 Nov 14 2.12000
+0.01 		2.15 2.11 2.11 57,318
13 Nov 14 2.11100
-0.04 		2.16 2.10 2.13 122,140
12 Nov 14 2.15600
-0.02 		2.18 2.14 2.17 141,398
11 Nov 14 2.17800
+0.02 		2.19 2.15 2.16 193,899
10 Nov 14 2.16000
+0.01 		2.18 2.08 2.13 184,794
07 Nov 14 2.15400
-0.01 		2.21 2.13 2.18 224,933
06 Nov 14 2.16300
+0.05 		2.17 2.08 2.15 303,289
05 Nov 14 2.11500
+0.06 		2.13 2.03 2.06 147,006
04 Nov 14 2.05900
-0.05 		2.14 2.05 2.11 170,034
03 Nov 14 2.10400
+0.10 		2.11 1.99 2.00 226,770
31 Oct 14 2.00000
+0.01 		2.02 1.94 1.94 168,191
30 Oct 14 1.98900
+0.02 		2.00 1.92 1.97 113,801
29 Oct 14 1.96600
+0.03 		1.97 1.92 1.96 86,298
28 Oct 14 1.94000
+0.03 		1.95 1.90 1.92 105,024
27 Oct 14 1.90700
-0.05 		1.98 1.90 1.95 207,791
24 Oct 14 1.95200
+0.02 		1.98 1.92 1.95 180,036
23 Oct 14 1.93000
+0.02 		1.94 1.87 1.92 170,848
22 Oct 14 1.91000
+0.08 		1.91 1.84 1.86 390,289
21 Oct 14 1.82600
+0.03 		1.85 1.78 1.78 171,254
20 Oct 14 1.80000
-0.03 		1.86 1.78 1.83 160,963
17 Oct 14 1.82600
+0.06 		1.85 1.79 1.80 223,489
16 Oct 14 1.76400
-0.02 		1.79 1.68 1.78 402,957
15 Oct 14 1.78300
-0.03 		1.88 1.77 1.87 171,724
14 Oct 14 1.81000
+0.02 		1.84 1.77 1.80 218,273
13 Oct 14 1.79100
-0.04 		1.84 1.79 1.80 224,330
10 Oct 14 1.83400
-0.07 		1.99 1.83 1.87 346,066
09 Oct 14 1.90500
-0.08 		2.02 1.88 2.00 238,521
08 Oct 14 1.98300
-0.06 		2.08 1.98 2.03 191,673
07 Oct 14 2.04400
-0.01 		2.07 2.04 2.07 63,609
06 Oct 14 2.05600
-0.01 		2.09 2.05 2.08 47,492
03 Oct 14 2.06200
+0.01 		2.08 2.05 2.05 62,612
02 Oct 14 2.04900
-0.01 		2.09 2.05 2.06 57,352
01 Oct 14 2.06100
-0.04 		2.12 2.06 2.10 81,483
30 Sep 14 2.09800
-0.01 		2.14 2.10 2.11 109,695
29 Sep 14 2.10600
-0.02 		2.14 2.10 2.12 72,444
26 Sep 14 2.13000
-0.02 		2.15 2.13 2.13 66,389
25 Sep 14 2.15000
+0.02 		2.18 2.13 2.13 79,149
24 Sep 14 2.13000
-0.01 		2.19 2.12 2.14 126,730
23 Sep 14 2.14500
-0.06 		2.21 2.13 2.20 136,070
22 Sep 14 2.20600
-0.01 		2.23 2.20 2.21 33,606
19 Sep 14 2.21600
-0.02 		2.28 2.21 2.24 115,329
18 Sep 14 2.24000
+0.02 		2.24 2.22 2.22 51,811
17 Sep 14 2.22100
+0.00 		2.25 2.22 2.22 24,932
16 Sep 14 2.22500
-0.03 		2.26 2.21 2.23 100,968
15 Sep 14 2.25200
-0.04 		2.29 2.25 2.29 53,020
12 Sep 14 2.29200
+0.03 		2.35 2.25 2.25 308,359
11 Sep 14 2.25900
+0.01 		2.30 2.22 2.26 70,542
10 Sep 14 2.25300
-0.05 		2.30 2.25 2.28 93,716
09 Sep 14 2.30300
+0.01 		2.31 2.26 2.26 85,055
08 Sep 14 2.29300
+0.00 		2.30 2.26 2.29 77,522
05 Sep 14 2.29000
-0.03 		2.33 2.24 2.31 195,395
04 Sep 14 2.32200
+0.02 		2.33 2.26 2.31 101,406
03 Sep 14 2.30600
+0.03 		2.34 2.26 2.28 195,230
02 Sep 14 2.27300
+0.05 		2.29 2.22 2.25 161,568
01 Sep 14 2.22700
-0.01 		2.26 2.20 2.24 56,397
29 Aug 14 2.24000
+0.00 		2.29 2.20 2.23 64,811
28 Aug 14 2.23700
-0.03 		2.28 2.19 2.27 148,089
27 Aug 14 2.26500
+0.11 		2.28 2.16 2.16 333,420
26 Aug 14 2.15900
+0.02 		2.17 2.14 2.14 95,795
25 Aug 14 2.14100
+0.02 		2.16 2.12 2.12 133,871
22 Aug 14 2.11700
-0.01 		2.13 2.09 2.11 115,122
21 Aug 14 2.12400
+0.00 		2.14 2.11 2.13 100,297
20 Aug 14 2.12800
-0.01 		2.16 2.13 2.13 31,403
19 Aug 14 2.13700
+0.04 		2.14 2.11 2.11 63,114
18 Aug 14 2.09700
+0.01 		2.12 2.06 2.12 99,957
15 Aug 14 2.08300
+0.03 		2.13 2.06 2.08 130,005
14 Aug 14 2.05000
-0.01 		2.08 2.04 2.05 169,819
13 Aug 14 2.06000
+0.02 		2.08 2.04 2.06 134,264
12 Aug 14 2.03600
-0.09 		2.13 2.03 2.13 153,020
11 Aug 14 2.13000
+0.03 		2.18 2.06 2.12 324,240
08 Aug 14 2.10400
+0.07 		2.12 1.95 2.02 695,957
07 Aug 14 2.03300
-0.03 		2.06 2.03 2.06 135,163
06 Aug 14 2.06000
-0.11 		2.16 2.04 2.16 326,147
05 Aug 14 2.17000
+0.06 		2.17 2.09 2.11 149,180
04 Aug 14 2.10800
-0.02 		2.15 2.08 2.13 232,811
01 Aug 14 2.13000
-0.08 		2.21 2.13 2.21 254,243
31 Jul 14 2.21000
-0.05 		2.29 2.21 2.29 154,965
30 Jul 14 2.25800
-0.04 		2.31 2.26 2.29 102,450
29 Jul 14 2.29300
+0.02 		2.30 2.25 2.27 67,807
28 Jul 14 2.27700
+0.02 		2.28 2.19 2.26 91,648
25 Jul 14 2.25200
-0.01 		2.27 2.24 2.27 66,421
24 Jul 14 2.26700
+0.02 		2.28 2.22 2.24 104,687
23 Jul 14 2.24200
+0.02 		2.24 2.18 2.18 83,637
22 Jul 14 2.22300
+0.06 		2.22 2.17 2.17 181,902
21 Jul 14 2.16300
-0.05 		2.21 2.13 2.21 135,983
18 Jul 14 2.20900
+0.05 		2.21 2.13 2.16 189,967
17 Jul 14 2.16200
-0.06 		2.25 2.16 2.25 150,793
16 Jul 14 2.22100
+0.03 		2.28 2.16 2.18 173,206
15 Jul 14 2.18800
-0.03 		2.23 2.18 2.23 91,804
14 Jul 14 2.21800
+0.03 		2.29 2.20 2.29 111,654
11 Jul 14 2.18900
+0.05 		2.19 2.13 2.13 103,417
10 Jul 14 2.14100
-0.10 		2.24 2.13 2.24 301,919
09 Jul 14 2.23700
+0.00 		2.25 2.22 2.24 102,222
08 Jul 14 2.23600
-0.05 		2.29 2.22 2.29 223,652
07 Jul 14 2.28600
-0.03 		2.33 2.29 2.31 157,362
04 Jul 14 2.31800
-0.02 		2.37 2.32 2.34 93,965
03 Jul 14 2.33600
+0.01 		2.35 2.30 2.30 214,966
02 Jul 14 2.33000
+0.01 		2.33 2.30 2.33 141,361
01 Jul 14 2.31500
-0.01 		2.34 2.31 2.33 146,446
30 Jun 14 2.32800
+0.00 		2.40 2.31 2.33 250,514
27 Jun 14 2.32700
+0.01 		2.34 2.30 2.32 289,555
26 Jun 14 2.31500
-0.02 		2.35 2.30 2.33 206,687
25 Jun 14 2.33400
-0.03 		2.38 2.33 2.37 177,372
24 Jun 14 2.36900
-0.03 		2.41 2.37 2.40 208,868
23 Jun 14 2.40000
-0.01 		2.43 2.40 2.42 154,323
20 Jun 14 2.41000
-0.03 		2.49 2.41 2.45 556,530
19 Jun 14 2.44000
+0.00 		2.56 2.44 2.46 804,339
18 Jun 14 2.44100
-0.03 		2.48 2.43 2.48 122,308
17 Jun 14 2.46800
+0.04 		2.47 2.43 2.47 197,339
16 Jun 14 2.43000
-0.02 		2.46 2.42 2.43 203,354
13 Jun 14 2.44600
-0.01 		2.46 2.43 2.46 218,572
12 Jun 14 2.45900
-0.02 		2.48 2.45 2.45 219,235
11 Jun 14 2.47900
-0.07 		2.55 2.45 2.55 550,745
10 Jun 14 2.55000
-0.10 		2.67 2.54 2.65 457,640
09 Jun 14 2.65000
+0.04 		2.65 2.57 2.61 259,985
06 Jun 14 2.60600
+0.07 		2.61 2.53 2.53 268,172
05 Jun 14 2.53200
-0.01 		2.59 2.50 2.55 313,202
04 Jun 14 2.54500
+0.05 		2.57 2.49 2.50 517,356
03 Jun 14 2.49600
+0.01 		2.51 2.48 2.50 145,049
02 Jun 14 2.49000
+0.07 		2.50 2.43 2.44 456,147
30 May 14 2.41900
-0.01 		2.45 2.42 2.44 307,866
29 May 14 2.42600
-0.01 		2.46 2.41 2.46 141,485
28 May 14 2.44100
-0.05 		2.50 2.44 2.49 352,371
27 May 14 2.49300
-0.04 		2.60 2.47 2.56 314,652
26 May 14 2.53500
+0.09 		2.66 2.44 2.44 704,096
23 May 14 2.44500
-0.11 		2.46 2.40 2.43 551,015
22 May 14 2.55100
+0.00 		2.58 2.53 2.57 103,612
21 May 14 2.54900
-0.01 		2.57 2.52 2.56 56,587
20 May 14 2.55900
+0.01 		2.58 2.51 2.56 166,650
19 May 14 2.55400
+0.07 		2.55 2.45 2.49 232,185
16 May 14 2.48400
-0.05 		2.54 2.47 2.53 202,533
15 May 14 2.53400
-0.08 		2.62 2.53 2.61 323,825
14 May 14 2.61000
-0.01 		2.62 2.60 2.62 283,160
13 May 14 2.61600
-0.02 		2.67 2.61 2.63 216,526
12 May 14 2.63900
+0.01 		2.65 2.63 2.63 78,722
09 May 14 2.63300
-0.05 		2.68 2.62 2.67 292,392
08 May 14 2.68500
-0.01 		2.70 2.66 2.70 125,488
07 May 14 2.69100
+0.04 		2.71 2.63 2.67 288,119
06 May 14 2.65200
-0.05 		2.70 2.64 2.69 303,147
05 May 14 2.69900
-0.06 		2.77 2.68 2.77 247,810
02 May 14 2.75700
-0.04 		2.80 2.76 2.79 151,147
30 Apr 14 2.80000
+0.01 		2.81 2.78 2.80 191,234
29 Apr 14 2.79300
-0.01 		2.81 2.78 2.80 771,574
28 Apr 14 2.80000
-0.01 		2.85 2.80 2.81 318,365
25 Apr 14 2.81300
+0.00 		2.82 2.79 2.82 89,562
24 Apr 14 2.81200
-0.01 		2.84 2.79 2.83 287,247
23 Apr 14 2.82500
+0.00 		2.85 2.81 2.84 114,943
22 Apr 14 2.82500
+0.01 		2.85 2.82 2.83 316,055
17 Apr 14 2.82000
-0.01 		2.88 2.81 2.83 362,402
16 Apr 14 2.82900
+0.08 		2.83 2.77 2.79 335,056
15 Apr 14 2.75300
+0.00 		2.79 2.74 2.77 339,747
14 Apr 14 2.75700
-0.03 		2.77 2.62 2.77 802,246
11 Apr 14 2.78700
-0.05 		2.81 2.72 2.78 279,497
10 Apr 14 2.83500
-0.02 		2.91 2.83 2.88 259,434
09 Apr 14 2.85800
+0.05 		2.92 2.82 2.82 560,821
08 Apr 14 2.81100
-0.01 		2.83 2.75 2.82 347,591
07 Apr 14 2.82600
-0.03 		2.88 2.78 2.81 358,608
04 Apr 14 2.85500
-0.03 		2.92 2.82 2.87 516,338
03 Apr 14 2.88200
+0.02 		2.94 2.80 2.83 926,718
02 Apr 14 2.85800
+0.30 		2.88 2.64 2.64 2,068,657
01 Apr 14 2.55900
+0.11 		2.58 2.46 2.46 543,260
31 Mar 14 2.45000
-0.02 		2.48 2.44 2.47 138,739
28 Mar 14 2.47200
+0.03 		2.47 2.43 2.44 72,542
27 Mar 14 2.44600
+0.02 		2.46 2.41 2.42 137,998
26 Mar 14 2.43000
+0.00 		2.45 2.42 2.45 189,003
25 Mar 14 2.43000
-0.01 		2.48 2.41 2.44 147,953
24 Mar 14 2.43600
-0.04 		2.52 2.42 2.45 222,734
21 Mar 14 2.48000
-0.02 		2.58 2.48 2.51 607,548
20 Mar 14 2.50400
+0.03 		2.50 2.42 2.46 233,532
19 Mar 14 2.47800
+0.05 		2.52 2.42 2.45 209,021
18 Mar 14 2.42400
-0.01 		2.48 2.41 2.43 162,010
17 Mar 14 2.43500
+0.08 		2.46 2.36 2.36 278,851
14 Mar 14 2.36000
-0.04 		2.40 2.33 2.40 456,166
13 Mar 14 2.40100
-0.05 		2.51 2.40 2.47 714,891
12 Mar 14 2.44700
+0.01 		2.53 2.40 2.43 425,062
11 Mar 14 2.43600
-0.07 		2.49 2.42 2.49 433,870
10 Mar 14 2.50600
-0.01 		2.54 2.47 2.48 182,482
07 Mar 14 2.51500
-0.02 		2.57 2.50 2.53 259,861
06 Mar 14 2.53300
+0.01 		2.57 2.52 2.57 106,670
05 Mar 14 2.52700
+0.00 		2.59 2.53 2.54 300,912
04 Mar 14 2.52200
+0.06 		2.55 2.50 2.50 128,974
03 Mar 14 2.46200
-0.11 		2.52 2.45 2.52 362,294
28 Feb 14 2.57000
+0.03 		2.60 2.53 2.56 217,389
27 Feb 14 2.54300
-0.01 		2.58 2.53 2.55 159,573
26 Feb 14 2.55000
-0.03 		2.60 2.53 2.58 182,021
25 Feb 14 2.57700
-0.01 		2.62 2.54 2.54 209,999
24 Feb 14 2.59000
-0.02 		2.64 2.58 2.62 226,281
21 Feb 14 2.61200
+0.06 		2.65 2.56 2.56 162,371
20 Feb 14 2.55700
-0.02 		2.64 2.54 2.57 171,428
19 Feb 14 2.57700
+0.00 		2.61 2.53 2.57 204,024
18 Feb 14 2.57900
-0.09 		2.66 2.56 2.66 217,493
17 Feb 14 2.67000
-0.01 		2.69 2.60 2.67 337,058
14 Feb 14 2.68400
-0.02 		2.71 2.63 2.71 266,955
13 Feb 14 2.70800
+0.01 		2.73 2.66 2.68 204,017
12 Feb 14 2.70000
-0.02 		2.74 2.68 2.73 309,701
11 Feb 14 2.72000
+0.01 		2.75 2.71 2.73 181,806
10 Feb 14 2.71000
+0.01 		2.75 2.68 2.71 311,416
07 Feb 14 2.70400
+0.19 		2.73 2.54 2.54 769,051
06 Feb 14 2.51800
-0.01 		2.60 2.52 2.53 272,336
05 Feb 14 2.53000
+0.06 		2.58 2.46 2.46 473,241
04 Feb 14 2.46600
+0.01 		2.48 2.38 2.44 328,961
03 Feb 14 2.46100
-0.10 		2.57 2.45 2.57 265,797
31 Jan 14 2.55900
+0.06 		2.58 2.46 2.51 234,012
30 Jan 14 2.49500
-0.02 		2.51 2.44 2.50 164,822
29 Jan 14 2.51000
-0.03 		2.62 2.48 2.59 345,279
28 Jan 14 2.53800
+0.13 		2.56 2.47 2.48 413,506
27 Jan 14 2.41300
-0.05 		2.50 2.38 2.40 498,209
24 Jan 14 2.46700
-0.10 		2.58 2.45 2.58 327,828
23 Jan 14 2.56800
-0.08 		2.68 2.57 2.64 215,288
22 Jan 14 2.64800
+0.01 		2.68 2.63 2.65 90,512
21 Jan 14 2.64000
-0.12 		2.75 2.62 2.73 322,929
20 Jan 14 2.75700
-0.04 		2.82 2.74 2.81 137,540
17 Jan 14 2.79900
+0.02 		2.82 2.70 2.75 265,227
16 Jan 14 2.77700
-0.10 		2.90 2.78 2.89 329,453
15 Jan 14 2.88100
+0.07 		2.88 2.78 2.82 423,081
14 Jan 14 2.80800
-0.01 		2.83 2.72 2.78 315,477
13 Jan 14 2.82100
+0.17 		2.85 2.67 2.69 736,374
10 Jan 14 2.65000
+0.12 		2.68 2.60 2.61 724,082
09 Jan 14 2.52700
-0.01 		2.58 2.42 2.49 574,309
08 Jan 14 2.54000
+0.08 		2.61 2.40 2.47 652,866
07 Jan 14 2.46000
+0.05 		2.49 2.40 2.40 459,076
06 Jan 14 2.41000
+0.06 		2.43 2.35 2.35 209,073
03 Jan 14 2.35000
-0.01 		2.37 2.32 2.35 186,089
02 Jan 14 2.36000
-0.06 		2.42 2.35 2.42 140,899
31 Dec 13 2.41700
+0.05 		2.42 2.36 2.36 143,008
30 Dec 13 2.36400
+0.02 		2.39 2.28 2.38 252,391
27 Dec 13 2.34500
+0.06 		2.38 2.30 2.32 278,029
24 Dec 13 2.28500
+0.08 		2.32 2.20 2.20 348,480
23 Dec 13 2.20300
+0.02 		2.22 2.15 2.15 342,091
20 Dec 13 2.17900
-0.04 		2.22 2.15 2.21 456,281
19 Dec 13 2.22100
+0.10 		2.38 2.22 2.27 817,094
18 Dec 13 2.12100
+0.04 		2.16 2.06 2.08 262,738
17 Dec 13 2.08500
-0.04 		2.13 2.05 2.10 272,285
16 Dec 13 2.12100
-0.05 		2.17 2.12 2.17 194,961
13 Dec 13 2.17000
-0.04 		2.23 2.15 2.20 223,467
12 Dec 13 2.21000
-0.04 		2.26 2.21 2.23 141,568
11 Dec 13 2.24600
+0.03 		2.28 2.22 2.22 120,642
10 Dec 13 2.22000
+0.01 		2.30 2.21 2.21 335,513
09 Dec 13 2.20700
-0.02 		2.26 2.19 2.25 204,347
06 Dec 13 2.23100
+0.01 		2.25 2.20 2.25 185,221
05 Dec 13 2.22100
-0.03 		2.27 2.21 2.27 215,881
04 Dec 13 2.25000
-0.02 		2.27 2.20 2.26 242,231
03 Dec 13 2.26700
-0.08 		2.34 2.23 2.33 290,510
02 Dec 13 2.34400
-0.04 		2.40 2.33 2.39 234,219
29 Nov 13 2.38600
+0.04 		2.40 2.35 2.35 127,942
28 Nov 13 2.34100
-0.01 		2.38 2.32 2.32 141,761
27 Nov 13 2.34700
+0.00 		2.38 2.30 2.33 226,891
26 Nov 13 2.34500
+0.05 		2.37 2.30 2.31 230,940
25 Nov 13 2.30000
-0.01 		2.32 2.30 2.31 115,521
22 Nov 13 2.30500
+0.00 		2.35 2.30 2.31 103,026
21 Nov 13 2.30800
-0.02 		2.34 2.30 2.33 170,254
20 Nov 13 2.32600
-0.04 		2.38 2.32 2.37 171,963
19 Nov 13 2.37000
-0.02 		2.41 2.35 2.41 159,392
18 Nov 13 2.39400
+0.03 		2.43 2.35 2.35 111,115
15 Nov 13 2.36500
+0.02 		2.38 2.32 2.35 118,944
14 Nov 13 2.34400
+0.03 		2.39 2.33 2.34 306,309
13 Nov 13 2.31800
-0.09 		2.41 2.32 2.40 389,825
12 Nov 13 2.40800
-0.06 		2.46 2.41 2.46 247,929
11 Nov 13 2.46500
-0.01 		2.49 2.45 2.47 205,982
08 Nov 13 2.47300
-0.06 		2.49 2.46 2.48 488,727
07 Nov 13 2.53500
-0.04 		2.62 2.52 2.58 316,286
06 Nov 13 2.57900
+0.07 		2.58 2.51 2.51 147,712
05 Nov 13 2.51200
+0.00 		2.53 2.48 2.52 193,055
04 Nov 13 2.51700
-0.03 		2.57 2.52 2.55 140,474
01 Nov 13 2.54300
-0.04 		2.59 2.54 2.59 107,719
31 Oct 13 2.58000
+0.02 		2.58 2.50 2.53 200,859
30 Oct 13 2.55900
+0.05 		2.59 2.51 2.51 181,693
29 Oct 13 2.50500
+0.02 		2.56 2.47 2.48 365,125
28 Oct 13 2.48300
-0.04 		2.54 2.46 2.53 262,566
25 Oct 13 2.52700
-0.06 		2.59 2.51 2.57 236,850
24 Oct 13 2.59000
-0.03 		2.64 2.57 2.64 202,346
23 Oct 13 2.62300
-0.08 		2.70 2.61 2.70 254,825
22 Oct 13 2.70500
-0.02 		2.79 2.70 2.73 376,356
21 Oct 13 2.72700
+0.14 		2.73 2.59 2.59 706,240
18 Oct 13 2.58700
+0.09 		2.59 2.49 2.50 355,898
17 Oct 13 2.49800
-0.03 		2.54 2.49 2.50 287,064
16 Oct 13 2.53000
-0.02 		2.55 2.48 2.54 411,765
15 Oct 13 2.55100
-0.02 		2.58 2.54 2.58 95,554
14 Oct 13 2.57300
+0.02 		2.59 2.53 2.54 87,787
11 Oct 13 2.55100
-0.02 		2.60 2.54 2.58 156,141
10 Oct 13 2.56900
+0.03 		2.60 2.55 2.56 262,706
09 Oct 13 2.54100
-0.01 		2.60 2.54 2.54 189,688
08 Oct 13 2.54900
-0.01 		2.57 2.52 2.56 225,164
07 Oct 13 2.56400
+0.00 		2.57 2.53 2.57 89,053
04 Oct 13 2.56700
-0.01 		2.60 2.53 2.59 263,555
03 Oct 13 2.57500
-0.06 		2.65 2.56 2.63 254,549
02 Oct 13 2.63300
+0.04 		2.64 2.56 2.59 325,888
01 Oct 13 2.59300
+0.03 		2.61 2.54 2.54 256,810
30 Sep 13 2.56500
-0.10 		2.65 2.54 2.63 457,575
27 Sep 13 2.66200
+0.05 		2.68 2.58 2.61 374,815
26 Sep 13 2.61200
+0.03 		2.64 2.55 2.59 365,688
25 Sep 13 2.58500
+0.14 		2.59 2.44 2.45 503,496
24 Sep 13 2.44200
-0.01 		2.45 2.40 2.43 471,885
23 Sep 13 2.45000
-0.07 		2.52 2.43 2.52 383,115
20 Sep 13 2.52000
-0.01 		2.55 2.51 2.53 167,080
19 Sep 13 2.53400
-0.03 		2.60 2.52 2.60 189,163
18 Sep 13 2.56800
+0.00 		2.60 2.53 2.57 292,056
17 Sep 13 2.56900
-0.07 		2.63 2.57 2.63 218,035
16 Sep 13 2.63700
+0.04 		2.65 2.60 2.62 292,928
13 Sep 13 2.60000
+0.03 		2.63 2.54 2.56 287,365
12 Sep 13 2.56600
-0.04 		2.63 2.54 2.60 275,643
11 Sep 13 2.61000
-0.01 		2.66 2.59 2.64 411,191
10 Sep 13 2.62200
+0.01 		2.65 2.59 2.65 572,225
09 Sep 13 2.61000
+0.15 		2.61 2.46 2.47 1,144,133
06 Sep 13 2.45900
+0.02 		2.46 2.41 2.44 496,498
05 Sep 13 2.43500
+0.02 		2.45 2.40 2.42 347,236
04 Sep 13 2.41100
+0.00 		2.42 2.36 2.40 378,286
03 Sep 13 2.40900
+0.05 		2.44 2.37 2.38 565,893
02 Sep 13 2.36000
+0.04 		2.38 2.32 2.32 288,950
30 Aug 13 2.32000
-0.04 		2.41 2.32 2.35 350,272
29 Aug 13 2.36300
-0.01 		2.39 2.33 2.39 281,295
28 Aug 13 2.37300
+0.05 		2.37 2.27 2.31 590,163
27 Aug 13 2.32600
-0.09 		2.42 2.32 2.41 727,930
26 Aug 13 2.41500
-0.02 		2.45 2.39 2.43 303,021
23 Aug 13 2.43000
+0.00 		2.46 2.42 2.44 320,273
22 Aug 13 2.43000
+0.01 		2.47 2.42 2.45 392,294
21 Aug 13 2.42300
+0.06 		2.47 2.35 2.36 628,891
20 Aug 13 2.36500
-0.04 		2.41 2.33 2.41 452,894
19 Aug 13 2.40800
-0.01 		2.43 2.38 2.43 208,326
16 Aug 13 2.42200
+0.00 		2.43 2.40 2.41 172,550
15 Aug 13 2.42600
-0.04 		2.47 2.40 2.47 260,273
14 Aug 13 2.46800
+0.03 		2.48 2.42 2.46 369,758
13 Aug 13 2.44100
+0.02 		2.47 2.38 2.43 419,490
12 Aug 13 2.41700
+0.01 		2.45 2.38 2.43 323,231
09 Aug 13 2.40500
-0.03 		2.47 2.36 2.41 568,661
08 Aug 13 2.43500
+0.03 		2.58 2.39 2.42 777,181
07 Aug 13 2.40000
+0.01 		2.46 2.33 2.37 557,166
06 Aug 13 2.38800
-0.09 		2.47 2.38 2.47 502,917
05 Aug 13 2.47800
-0.09 		2.53 2.45 2.52 676,253
02 Aug 13 2.56600
-0.02 		2.63 2.53 2.59 461,204
01 Aug 13 2.58200
-0.01 		2.69 2.57 2.61 612,545
31 Jul 13 2.59500
+0.10 		2.68 2.45 2.51 1,115,519
30 Jul 13 2.50000
-0.09 		2.63 2.48 2.52 862,889
29 Jul 13 2.58900
-0.45 		3.05 2.57 3.04 2,158,341
26 Jul 13 3.04000
-0.01 		3.09 2.97 3.05 413,257
25 Jul 13 3.05000
+0.17 		3.12 2.88 2.88 1,078,387
24 Jul 13 2.87600
-0.02 		2.92 2.88 2.91 353,220
23 Jul 13 2.89900
-0.07 		3.02 2.87 3.00 814,416
22 Jul 13 2.96800
+0.55 		3.09 2.63 2.66 2,961,433
19 Jul 13 2.41800
-0.02 		2.47 2.41 2.43 277,523
18 Jul 13 2.43900
+0.05 		2.47 2.39 2.39 303,681
17 Jul 13 2.38500
+0.01 		2.42 2.36 2.37 214,861
16 Jul 13 2.37200
+0.04 		2.40 2.32 2.33 127,446
15 Jul 13 2.32800
-0.02 		2.37 2.31 2.35 182,809
12 Jul 13 2.34700
-0.05 		2.40 2.34 2.40 247,968
11 Jul 13 2.39500
+0.01 		2.41 2.35 2.41 345,046
10 Jul 13 2.38700
-0.04 		2.43 2.38 2.41 233,452
09 Jul 13 2.42900
-0.02 		2.47 2.41 2.47 125,055
08 Jul 13 2.44600
+0.11 		2.48 2.35 2.36 203,565
05 Jul 13 2.33700
-0.08 		2.45 2.33 2.42 216,236
04 Jul 13 2.42000
+0.06 		2.45 2.38 2.38 162,817
03 Jul 13 2.36000
-0.08 		2.43 2.33 2.43 223,569
02 Jul 13 2.44000
-0.03 		2.48 2.42 2.48 93,366
01 Jul 13 2.47300
+0.02 		2.47 2.41 2.47 113,879
28 Jun 13 2.44900
-0.04 		2.55 2.41 2.50 234,042
27 Jun 13 2.48900
+0.07 		2.49 2.43 2.43 106,031
26 Jun 13 2.42100
-0.03 		2.56 2.41 2.49 363,283
25 Jun 13 2.45100
+0.03 		2.50 2.42 2.45 217,291
24 Jun 13 2.42500
-0.01 		2.55 2.38 2.45 281,191
21 Jun 13 2.43900
-0.17 		2.66 2.44 2.60 559,996
20 Jun 13 2.61300
-0.10 		2.73 2.60 2.70 260,254
19 Jun 13 2.71400
-0.03 		2.78 2.71 2.74 161,646
18 Jun 13 2.74500
-0.06 		2.84 2.74 2.82 198,823
17 Jun 13 2.80700
+0.01 		2.85 2.81 2.81 113,514
14 Jun 13 2.79400
+0.07 		2.84 2.77 2.79 121,263
13 Jun 13 2.72600
-0.08 		2.79 2.70 2.79 294,948
12 Jun 13 2.80400
-0.03 		2.84 2.80 2.80 125,158
11 Jun 13 2.83300
-0.02 		2.86 2.80 2.85 167,310
10 Jun 13 2.85000
-0.06 		2.91 2.84 2.91 97,074
07 Jun 13 2.91000
+0.05 		2.91 2.82 2.88 170,318
06 Jun 13 2.86000
-0.04 		2.92 2.86 2.92 146,806
05 Jun 13 2.90000
-0.09 		2.99 2.90 2.95 130,301
04 Jun 13 2.99400
+0.06 		3.01 2.94 2.95 124,193
03 Jun 13 2.93500
-0.07 		3.00 2.93 2.99 270,450
31 May 13 3.00000
-0.04 		3.06 3.00 3.04 168,585
30 May 13 3.04000
+0.02 		3.07 3.01 3.01 103,603
29 May 13 3.01900
-0.08 		3.09 3.01 3.08 116,992
28 May 13 3.10000
+0.08 		3.12 3.02 3.02 162,388
27 May 13 3.01600
-0.01 		3.08 3.00 3.05 226,132
24 May 13 3.03000
-0.07 		3.17 3.02 3.07 265,728
23 May 13 3.10000
-0.16 		3.22 3.08 3.16 224,370
22 May 13 3.25700
-0.09 		3.34 3.16 3.34 130,302
21 May 13 3.34500
+0.04 		3.35 3.25 3.31 108,386
20 May 13 3.31000
+0.04 		3.31 3.23 3.23 86,365
17 May 13 3.26900
+0.07 		3.32 3.19 3.20 126,838
16 May 13 3.20100
-0.01 		3.28 3.17 3.20 74,955
15 May 13 3.21500
-0.04 		3.27 3.21 3.26 69,094
14 May 13 3.25400
+0.03 		3.30 3.12 3.23 161,325
13 May 13 3.22700
-0.11 		3.36 3.21 3.35 263,817
10 May 13 3.33800
+0.14 		3.39 3.20 3.20 367,752
09 May 13 3.20000
-0.02 		3.21 3.18 3.20 54,849
08 May 13 3.21900
+0.10 		3.24 3.11 3.11 139,265
07 May 13 3.12100
+0.07 		3.14 3.05 3.05 88,422
06 May 13 3.05200
-0.08 		3.15 3.05 3.13 128,909
03 May 13 3.12900
+0.11 		3.18 3.00 3.04 138,974
02 May 13 3.01700
-0.05 		3.09 2.98 3.06 150,066
30 Apr 13 3.06900
-0.11 		3.19 3.06 3.16 141,840
29 Apr 13 3.17800
-0.01 		3.24 3.17 3.17 78,580
26 Apr 13 3.18300
-0.04 		3.23 3.15 3.20 45,939
25 Apr 13 3.22600
+0.09 		3.26 3.08 3.08 204,774
24 Apr 13 3.13500
+0.04 		3.15 3.06 3.11 82,948
23 Apr 13 3.09500
+0.09 		3.11 2.98 3.03 145,745
22 Apr 13 3.01000
+0.09 		3.07 2.93 2.93 241,369
19 Apr 13 2.92400
+0.05 		2.92 2.83 2.88 228,261
18 Apr 13 2.87200
-0.11 		2.99 2.82 2.99 195,776
17 Apr 13 2.98400
-0.09 		3.13 2.96 3.12 249,820
16 Apr 13 3.07800
-0.04 		3.10 3.02 3.05 111,409
15 Apr 13 3.11500
-0.06 		3.18 3.06 3.18 102,857
12 Apr 13 3.17400
-0.06 		3.23 3.16 3.22 81,904
11 Apr 13 3.22900
+0.06 		3.29 3.16 3.19 246,858
10 Apr 13 3.17100
+0.08 		3.17 3.11 3.11 236,595
09 Apr 13 3.09500
+0.10 		3.10 2.98 3.00 137,322
08 Apr 13 2.99800
-0.05 		3.07 2.99 3.03 131,717
05 Apr 13 3.05000
-0.04 		3.10 2.99 3.10 277,958
04 Apr 13 3.09000
+0.03 		3.17 3.05 3.06 113,699
03 Apr 13 3.06200
+0.01 		3.10 3.04 3.05 82,758
02 Apr 13 3.05600
-0.03 		3.12 3.04 3.04 159,429
28 Mar 13 3.08200
+0.00 		3.14 3.05 3.09 114,279
27 Mar 13 3.08000
-0.13 		3.23 3.05 3.19 231,904
26 Mar 13 3.21200
+0.15 		3.22 3.06 3.07 205,278
25 Mar 13 3.06400
-0.09 		3.15 3.00 3.15 520,993
22 Mar 13 3.15500
-0.12 		3.21 3.15 3.21 155,065
21 Mar 13 3.27300
+0.01 		3.30 3.22 3.25 90,723
20 Mar 13 3.25900
-0.07 		3.36 3.25 3.31 183,777
19 Mar 13 3.32700
-0.06 		3.36 3.29 3.35 111,459
18 Mar 13 3.38200
-0.01 		3.39 3.29 3.33 199,987
15 Mar 13 3.38700
-0.04 		3.45 3.39 3.44 342,982
14 Mar 13 3.43000
-0.07 		3.52 3.42 3.50 109,781
13 Mar 13 3.49900
+0.04 		3.50 3.41 3.50 93,983
12 Mar 13 3.45600
-0.02 		3.49 3.45 3.45 98,615
11 Mar 13 3.47500
-0.05 		3.52 3.42 3.45 92,346
08 Mar 13 3.52000
-0.02 		3.57 3.47 3.57 113,463
07 Mar 13 3.54000
+0.01 		3.59 3.51 3.57 138,000
06 Mar 13 3.52900
+0.05 		3.57 3.47 3.51 238,117
05 Mar 13 3.47500
+0.11 		3.50 3.37 3.37 202,652
04 Mar 13 3.36300
+0.01 		3.38 3.28 3.33 198,493
01 Mar 13 3.35000
+0.00 		3.44 3.21 3.29 342,679
28 Feb 13 3.35000
-0.09 		3.43 3.31 3.42 141,585
27 Feb 13 3.43900
+0.15 		3.45 3.26 3.28 212,201
26 Feb 13 3.28900
-0.07 		3.35 3.22 3.26 196,458
25 Feb 13 3.36100
-0.03 		3.45 3.34 3.40 302,264
22 Feb 13 3.39600
+0.02 		3.46 3.36 3.36 199,845
21 Feb 13 3.38000
-0.14 		3.48 3.34 3.46 299,006
20 Feb 13 3.52100
-0.01 		3.55 3.49 3.54 158,226
19 Feb 13 3.53500
+0.09 		3.55 3.43 3.47 211,552
18 Feb 13 3.45000
-0.05 		3.50 3.40 3.50 183,638
15 Feb 13 3.50200
-0.05 		3.58 3.50 3.55 215,058
14 Feb 13 3.54800
+0.11 		3.59 3.42 3.42 412,679
13 Feb 13 3.43400
-0.05 		3.51 3.42 3.46 347,664
12 Feb 13 3.48400
-0.14 		3.61 3.37 3.57 889,746
11 Feb 13 3.62200
-0.03 		3.66 3.57 3.65 133,905
08 Feb 13 3.65000
+0.07 		3.67 3.57 3.57 144,313
07 Feb 13 3.57900
-0.14 		3.74 3.57 3.70 253,042
06 Feb 13 3.72200
+0.07 		3.78 3.65 3.67 342,516
05 Feb 13 3.65500
+0.07 		3.73 3.55 3.55 185,356
04 Feb 13 3.59000
-0.21 		3.82 3.59 3.75 336,046
01 Feb 13 3.79700
+0.21 		3.83 3.53 3.58 433,886
31 Jan 13 3.58200
-0.11 		3.67 3.45 3.67 508,858
30 Jan 13 3.69400
-0.11 		3.81 3.65 3.81 348,200
29 Jan 13 3.80300
-0.05 		3.86 3.70 3.85 372,331
28 Jan 13 3.85000
+0.10 		3.85 3.75 3.80 252,243
25 Jan 13 3.74700
-0.03 		3.85 3.71 3.79 417,974
24 Jan 13 3.77900
+0.14 		3.78 3.55 3.64 486,167
23 Jan 13 3.64100
+0.13 		3.64 3.46 3.46 421,361
22 Jan 13 3.50800
-0.06 		3.59 3.47 3.58 247,635
21 Jan 13 3.57200
+0.16 		3.59 3.41 3.41 382,508
18 Jan 13 3.41300
+0.12 		3.48 3.29 3.30 626,606
17 Jan 13 3.29100
+0.05 		3.35 3.23 3.24 416,448
16 Jan 13 3.24200
+0.07 		3.28 3.12 3.16 351,885
15 Jan 13 3.17000
-0.03 		3.24 3.17 3.18 187,124
14 Jan 13 3.20300
-0.09 		3.31 3.16 3.23 355,200
11 Jan 13 3.28800
+0.06 		3.31 3.19 3.22 410,544
10 Jan 13 3.23000
+0.00 		3.26 3.18 3.20 348,167
09 Jan 13 3.22700
-0.08 		3.30 3.12 3.25 746,260
08 Jan 13 3.30500
-0.04 		3.35 3.23 3.30 621,266
07 Jan 13 3.35000
+0.01 		3.35 3.28 3.33 480,341
04 Jan 13 3.33500
+0.04 		3.37 3.26 3.31 432,213
03 Jan 13 3.29300
+0.06 		3.30 3.13 3.23 686,212
02 Jan 13 3.23300
+0.08 		3.29 3.22 3.29 505,203
31 Dec 12 3.15000
-0.03 		3.30 3.13 3.18 267,776
28 Dec 12 3.18000
+0.09 		3.22 3.04 3.10 624,618
27 Dec 12 3.09000
+0.10 		3.10 3.02 3.02 596,406
24 Dec 12 2.99000
+0.06 		3.02 2.92 2.92 323,596
21 Dec 12 2.93300
-0.10 		3.10 2.93 3.03 718,057
20 Dec 12 3.03100
+0.18 		3.08 2.73 2.81 1,018,941
19 Dec 12 2.85500
-0.09 		2.95 2.82 2.93 745,974
18 Dec 12 2.94400
-0.09 		3.03 2.90 3.01 817,888
17 Dec 12 3.03800
+0.20 		3.04 2.71 2.77 1,492,452
14 Dec 12 2.84000
+0.24 		2.85 2.60 2.60 1,602,592
13 Dec 12 2.59800
+0.11 		2.60 2.45 2.50 656,796
12 Dec 12 2.48600
-0.06 		2.54 2.45 2.52 479,329
11 Dec 12 2.54300
-0.07 		2.60 2.45 2.57 883,672
10 Dec 12 2.60800
+0.47 		2.64 2.23 2.23 1,575,474
07 Dec 12 2.13500
-0.05 		2.19 2.12 2.19 137,960
06 Dec 12 2.18700
+0.12 		2.19 2.07 2.07 456,474
05 Dec 12 2.07000
-0.01 		2.09 2.07 2.08 121,002
04 Dec 12 2.08000
-0.02 		2.10 2.07 2.09 158,000
03 Dec 12 2.09500
+0.02 		2.10 2.08 2.10 84,212
30 Nov 12 2.07200
-0.06 		2.15 2.07 2.15 170,714
29 Nov 12 2.12900
-0.01 		2.18 2.11 2.13 132,987
28 Nov 12 2.13700
-0.02 		2.16 2.11 2.16 86,561
27 Nov 12 2.15700
+0.04 		2.18 2.12 2.13 146,129
26 Nov 12 2.11500
-0.05 		2.16 2.12 2.15 85,649
23 Nov 12 2.16900
+0.04 		2.17 2.11 2.12 121,347
22 Nov 12 2.12500
-0.04 		2.17 2.12 2.17 81,794
21 Nov 12 2.16800
+0.05 		2.17 2.06 2.11 188,990
20 Nov 12 2.11400
+0.00 		2.14 2.09 2.11 66,964
19 Nov 12 2.11100
+0.10 		2.12 2.02 2.02 89,530
16 Nov 12 2.01100
-0.03 		2.09 2.01 2.05 150,403
15 Nov 12 2.04000
-0.04 		2.08 2.02 2.06 81,216
14 Nov 12 2.07800
-0.03 		2.13 2.05 2.13 158,257
13 Nov 12 2.10800
+0.00 		2.11 2.06 2.10 158,293
12 Nov 12 2.11000
+0.00 		2.12 2.08 2.11 91,843
09 Nov 12 2.10700
-0.01 		2.15 2.07 2.10 147,563
08 Nov 12 2.11700
-0.01 		2.20 2.11 2.15 175,340
07 Nov 12 2.12600
-0.07 		2.22 2.12 2.21 119,040
06 Nov 12 2.20000
+0.02 		2.20 2.16 2.17 61,893
05 Nov 12 2.18400
+0.00 		2.19 2.15 2.15 97,508
02 Nov 12 2.18600
-0.05 		2.27 2.18 2.23 133,204
01 Nov 12 2.24000
+0.06 		2.24 2.18 2.19 104,681
31 Oct 12 2.18000
+0.01 		2.25 2.18 2.18 123,887
30 Oct 12 2.17100
-0.01 		2.23 2.08 2.15 207,998
29 Oct 12 2.18100
-0.12 		2.32 2.17 2.31 307,500
26 Oct 12 2.30000
-0.10 		2.39 2.28 2.39 327,152
25 Oct 12 2.39900
-0.02 		2.46 2.38 2.42 87,581
24 Oct 12 2.42100
-0.02 		2.45 2.37 2.45 108,255
23 Oct 12 2.44100
-0.07 		2.53 2.40 2.50 257,164
22 Oct 12 2.51500
+0.01 		2.55 2.45 2.49 117,811
19 Oct 12 2.50600
-0.01 		2.54 2.48 2.51 156,462
18 Oct 12 2.51200
+0.00 		2.55 2.50 2.50 158,460
17 Oct 12 2.51100
+0.03 		2.55 2.45 2.47 254,662
16 Oct 12 2.48100
+0.13 		2.49 2.36 2.36 267,757
15 Oct 12 2.34600
+0.03 		2.35 2.30 2.30 91,260
12 Oct 12 2.32000
+0.00 		2.34 2.30 2.32 219,886
11 Oct 12 2.32100
+0.02 		2.35 2.30 2.30 173,272
10 Oct 12 2.30400
-0.07 		2.37 2.30 2.37 161,785
09 Oct 12 2.37100
-0.03 		2.44 2.37 2.44 161,433
08 Oct 12 2.40300
-0.06 		2.45 2.40 2.45 177,498
05 Oct 12 2.46800
+0.02 		2.49 2.44 2.44 115,320
04 Oct 12 2.44800
-0.01 		2.47 2.43 2.45 86,461
03 Oct 12 2.45500
+0.00 		2.51 2.43 2.45 105,461
02 Oct 12 2.45800
-0.01 		2.48 2.42 2.46 128,482
01 Oct 12 2.46500
+0.00 		2.50 2.45 2.45 125,598
28 Sep 12 2.46400
+0.01 		2.51 2.43 2.45 195,048
27 Sep 12 2.45200
+0.00 		2.49 2.45 2.47 142,509
26 Sep 12 2.45000
-0.12 		2.51 2.45 2.50 275,134
25 Sep 12 2.57300
+0.00 		2.60 2.55 2.60 110,121
24 Sep 12 2.57600
-0.03 		2.62 2.54 2.57 252,571
21 Sep 12 2.60300
+0.04 		2.60 2.54 2.58 366,271
20 Sep 12 2.55900
-0.06 		2.61 2.54 2.61 236,098
19 Sep 12 2.62200
-0.04 		2.69 2.62 2.66 243,030
18 Sep 12 2.65900
-0.06 		2.70 2.63 2.70 182,961
17 Sep 12 2.71900
+0.03 		2.73 2.66 2.73 199,978
14 Sep 12 2.69100
+0.05 		2.77 2.65 2.70 628,264
13 Sep 12 2.64100
+0.02 		2.64 2.56 2.59 231,304
12 Sep 12 2.62000
+0.16 		2.62 2.45 2.45 595,045
11 Sep 12 2.46000
-0.02 		2.47 2.39 2.43 258,911
10 Sep 12 2.48300
+0.01 		2.49 2.43 2.44 212,358
07 Sep 12 2.47700
+0.07 		2.48 2.40 2.42 360,973
06 Sep 12 2.41200
+0.11 		2.42 2.31 2.33 267,221
05 Sep 12 2.30400
-0.01 		2.32 2.26 2.31 273,160
04 Sep 12 2.31000
-0.09 		2.40 2.30 2.40 265,637
03 Sep 12 2.39500
+0.00 		2.44 2.33 2.40 296,422
31 Aug 12 2.39600
+0.09 		2.40 2.30 2.30 258,591
30 Aug 12 2.31000
-0.02 		2.37 2.30 2.33 154,263
29 Aug 12 2.33300
-0.04 		2.39 2.33 2.37 181,197
28 Aug 12 2.37500
-0.01 		2.40 2.27 2.36 224,914
27 Aug 12 2.38400
-0.01 		2.45 2.34 2.34 301,345
24 Aug 12 2.39500
-0.01 		2.41 2.31 2.40 472,231
23 Aug 12 2.40000
-0.11 		2.55 2.35 2.50 627,836
22 Aug 12 2.51000
+0.00 		2.52 2.42 2.45 409,832
21 Aug 12 2.50600
+0.15 		2.51 2.35 2.35 639,270
20 Aug 12 2.35500
+0.01 		2.54 2.32 2.33 1,042,611
17 Aug 12 2.35000
+0.17 		2.35 2.19 2.19 752,960
16 Aug 12 2.17900
+0.11 		2.18 2.04 2.05 501,011
15 Aug 12 2.07000
+0.06 		2.08 1.99 2.01 313,834
14 Aug 12 2.00900
+0.09 		2.01 1.92 1.92 299,505
13 Aug 12 1.92000
-0.06 		1.95 1.88 1.94 241,550
10 Aug 12 1.97800
+0.07 		2.02 1.87 1.87 747,791
09 Aug 12 1.90700
+0.00 		1.92 1.86 1.92 257,176
08 Aug 12 1.90800
+0.02 		1.92 1.87 1.87 152,115
07 Aug 12 1.88700
+0.04 		1.93 1.85 1.86 373,040
06 Aug 12 1.84400
+0.07 		1.88 1.74 1.77 350,328
03 Aug 12 1.77100
+0.07 		1.80 1.69 1.69 203,906
02 Aug 12 1.70200
-0.09 		1.82 1.70 1.79 313,151
01 Aug 12 1.79500
+0.03 		1.80 1.74 1.76 147,260
31 Jul 12 1.76200
+0.04 		1.81 1.73 1.74 328,611
30 Jul 12 1.72600
+0.01 		1.75 1.71 1.72 169,222
27 Jul 12 1.71500
+0.03 		1.72 1.65 1.70 184,705
26 Jul 12 1.68900
+0.06 		1.73 1.61 1.62 244,890
25 Jul 12 1.62900
-0.01 		1.67 1.63 1.67 149,695
24 Jul 12 1.64300
-0.02 		1.68 1.63 1.67 149,694
23 Jul 12 1.66500
-0.08 		1.74 1.66 1.73 301,735
20 Jul 12 1.74200
-0.03 		1.77 1.73 1.75 247,646
19 Jul 12 1.77000
+0.03 		1.77 1.73 1.75 217,137
18 Jul 12 1.74100
+0.02 		1.75 1.72 1.72 134,155
17 Jul 12 1.72600
-0.02 		1.75 1.72 1.74 248,099
16 Jul 12 1.74300
-0.01 		1.77 1.73 1.75 177,575
13 Jul 12 1.75000
-0.05 		1.82 1.72 1.80 534,771
12 Jul 12 1.80300
-0.04 		1.85 1.80 1.84 143,883
11 Jul 12 1.84000
-0.01 		1.88 1.84 1.85 135,303
10 Jul 12 1.85500
+0.00 		1.94 1.85 1.85 194,133
09 Jul 12 1.85400
-0.02 		1.92 1.85 1.88 174,217
06 Jul 12 1.87700
-0.10 		1.96 1.87 1.95 267,228
05 Jul 12 1.97800
-0.04 		2.06 1.94 2.03 436,540
04 Jul 12 2.02000
+0.04 		2.02 1.94 1.99 175,025
03 Jul 12 1.98300
+0.02 		2.00 1.92 1.94 374,645
02 Jul 12 1.96000
+0.06 		1.97 1.90 1.92 307,574
29 Jun 12 1.89700
+0.05 		1.91 1.85 1.91 298,910
28 Jun 12 1.85100
-0.02 		1.87 1.79 1.86 321,556
27 Jun 12 1.87000
+0.10 		1.88 1.79 1.82 290,679
26 Jun 12 1.77100
-0.01 		1.83 1.76 1.81 165,030
25 Jun 12 1.77900
-0.10 		1.87 1.76 1.86 196,587
22 Jun 12 1.88200
-0.02 		1.89 1.83 1.86 282,171
21 Jun 12 1.90000
-0.02 		1.96 1.88 1.93 235,113
20 Jun 12 1.92000
+0.06 		1.93 1.86 1.88 293,867
19 Jun 12 1.86000
+0.02 		1.88 1.82 1.83 200,432
18 Jun 12 1.83600
+0.02 		1.89 1.77 1.86 368,617
15 Jun 12 1.81200
+0.15 		1.81 1.68 1.69 535,968
14 Jun 12 1.66000
-0.07 		1.73 1.65 1.71 335,597
13 Jun 12 1.72700
-0.06 		1.85 1.72 1.81 261,119
12 Jun 12 1.78500
-0.05 		1.82 1.77 1.81 205,919
11 Jun 12 1.83200
-0.03 		1.93 1.81 1.91 274,582
08 Jun 12 1.86000
-0.03 		1.88 1.82 1.86 209,437
07 Jun 12 1.89000
+0.03 		1.91 1.85 1.89 513,731
06 Jun 12 1.85600
+0.05 		1.87 1.81 1.83 295,268
05 Jun 12 1.80500
+0.01 		1.84 1.77 1.79 292,112
04 Jun 12 1.79500
-0.05 		1.83 1.79 1.82 245,432
01 Jun 12 1.84400
-0.07 		1.93 1.79 1.93 457,850
31 May 12 1.91300
-0.05 		2.00 1.89 1.96 412,913
30 May 12 1.96000
-0.05 		2.04 1.96 2.01 327,844
29 May 12 2.00800
+0.02 		2.03 1.98 2.02 385,295
28 May 12 1.99100
-0.03 		2.04 1.98 2.02 303,431
25 May 12 2.02000
-0.08 		2.10 1.98 2.08 674,043
24 May 12 2.09800
+0.01 		2.15 2.06 2.12 192,381
23 May 12 2.08600
-0.08 		2.17 2.09 2.12 200,606
22 May 12 2.16700
+0.13 		2.17 2.08 2.08 410,288
21 May 12 2.03700
+0.03 		2.11 2.00 2.00 203,029
18 May 12 2.00800
-0.02 		2.03 1.99 2.00 322,612
17 May 12 2.02900
-0.04 		2.08 2.00 2.08 243,297
16 May 12 2.07000
-0.02 		2.12 2.03 2.06 293,784
15 May 12 2.08600
-0.08 		2.19 2.05 2.17 361,605
14 May 12 2.16300
-0.06 		2.20 2.14 2.20 251,449
11 May 12 2.22000
-0.12 		2.33 2.17 2.30 582,616
10 May 12 2.34000
+0.16 		2.34 2.19 2.20 682,801
09 May 12 2.17500
+0.07 		2.23 2.09 2.11 691,437
08 May 12 2.10100
-0.04 		2.14 2.08 2.14 164,620
07 May 12 2.14400
+0.07 		2.18 2.01 2.03 362,083
04 May 12 2.07700
-0.09 		2.16 2.07 2.15 285,037
03 May 12 2.16300
-0.04 		2.24 2.13 2.19 312,501
02 May 12 2.20200
-0.04 		2.29 2.16 2.28 249,111
30 Apr 12 2.24200
-0.02 		2.28 2.22 2.26 243,497
27 Apr 12 2.26300
+0.03 		2.30 2.14 2.20 453,190
26 Apr 12 2.23700
-0.02 		2.28 2.18 2.26 401,887
25 Apr 12 2.25700
+0.15 		2.29 2.12 2.12 532,037
24 Apr 12 2.11000
+0.05 		2.12 2.02 2.05 416,318
23 Apr 12 2.06000
-0.11 		2.16 2.02 2.14 406,040
20 Apr 12 2.16700
+0.01 		2.21 2.10 2.16 597,672
19 Apr 12 2.16000
-0.06 		2.25 2.14 2.22 518,655
18 Apr 12 2.21900
-0.06 		2.30 2.18 2.30 445,856
17 Apr 12 2.27500
+0.14 		2.28 2.11 2.13 800,626
16 Apr 12 2.13100
-0.08 		2.22 2.12 2.21 556,027
13 Apr 12 2.21000
-0.07 		2.33 2.20 2.28 406,166
12 Apr 12 2.28100
+0.08 		2.29 2.19 2.23 335,642
11 Apr 12 2.20200
+0.05 		2.28 2.14 2.14 739,195
10 Apr 12 2.14700
-0.16 		2.29 2.14 2.26 721,840
05 Apr 12 2.30900
+0.00 		2.37 2.22 2.30 465,425
04 Apr 12 2.30600
-0.12 		2.41 2.30 2.40 584,896
03 Apr 12 2.42100
-0.03 		2.54 2.42 2.46 422,496
02 Apr 12 2.45300
-0.04 		2.50 2.35 2.49 733,084
30 Mar 12 2.49200
+0.03 		2.56 2.48 2.50 406,598
29 Mar 12 2.46200
-0.07 		2.55 2.46 2.53 378,009
28 Mar 12 2.53100
-0.10 		2.62 2.53 2.61 324,507
27 Mar 12 2.63000
+0.04 		2.66 2.60 2.61 372,598
26 Mar 12 2.58900
+0.00 		2.61 2.53 2.61 313,170
23 Mar 12 2.59200
+0.06 		2.61 2.47 2.54 493,625
22 Mar 12 2.53000
-0.12 		2.63 2.53 2.63 690,484
21 Mar 12 2.65000
-0.05 		2.73 2.61 2.70 511,025
20 Mar 12 2.70000
-0.04 		2.75 2.66 2.70 483,872
19 Mar 12 2.74300
+0.05 		2.79 2.65 2.66 926,661
16 Mar 12 2.69300
-0.03 		2.77 2.64 2.75 923,273
15 Mar 12 2.72000
+0.05 		2.74 2.63 2.67 607,754
14 Mar 12 2.67000
+0.05 		2.74 2.64 2.66 1,342,181
13 Mar 12 2.61700
+0.15 		2.63 2.48 2.48 916,498
12 Mar 12 2.47000
-0.05 		2.54 2.45 2.49 335,730
09 Mar 12 2.51900
-0.03 		2.57 2.48 2.56 491,772
08 Mar 12 2.54500
+0.06 		2.55 2.47 2.52 554,691
07 Mar 12 2.48200
+0.05 		2.51 2.41 2.41 571,092
06 Mar 12 2.43000
-0.18 		2.60 2.40 2.59 1,099,086
05 Mar 12 2.61000
+0.04 		2.64 2.53 2.56 665,497
02 Mar 12 2.57000
+0.05 		2.60 2.52 2.53 603,454
01 Mar 12 2.52000
+0.01 		2.53 2.48 2.51 327,244
29 Feb 12 2.50700
-0.04 		2.58 2.47 2.55 440,439
28 Feb 12 2.54300
+0.01 		2.61 2.49 2.51 546,393
27 Feb 12 2.53600
+0.00 		2.54 2.47 2.54 408,600
24 Feb 12 2.54000
+0.03 		2.58 2.51 2.55 664,755
23 Feb 12 2.51000
-0.05 		2.59 2.49 2.55 769,839
22 Feb 12 2.55700
-0.05 		2.66 2.54 2.62 549,939
21 Feb 12 2.60200
+0.00 		2.69 2.57 2.61 896,534
20 Feb 12 2.60000
+0.02 		2.62 2.55 2.60 759,225
17 Feb 12 2.58400
+0.09 		2.60 2.50 2.54 802,119
16 Feb 12 2.49000
-0.03 		2.54 2.42 2.50 2,699,442
15 Feb 12 2.51600
+0.03 		2.58 2.46 2.50 2,954,544
14 Feb 12 2.49000
-0.02 		2.54 2.44 2.51 963,438
13 Feb 12 2.50500
-0.10 		2.61 2.49 2.61 1,395,720
10 Feb 12 2.60300
-0.39 		2.75 2.44 2.70 4,086,794
09 Feb 12 2.99200
+0.04 		3.08 2.97 2.97 951,365
08 Feb 12 2.95000
+0.08 		3.01 2.88 2.89 657,089
07 Feb 12 2.87500
-0.09 		2.96 2.81 2.96 989,713
06 Feb 12 2.96000
+0.06 		3.04 2.87 2.90 722,673
03 Feb 12 2.90200
+0.03 		2.92 2.82 2.83 938,496
02 Feb 12 2.86800
+0.01 		2.88 2.83 2.88 543,512
01 Feb 12 2.86000
+0.04 		2.88 2.82 2.82 579,941
31 Jan 12 2.82300
+0.04 		2.89 2.79 2.79 379,748
30 Jan 12 2.78000
-0.16 		2.91 2.75 2.91 586,912
27 Jan 12 2.94000
+0.00 		3.04 2.91 2.92 512,100
26 Jan 12 2.94000
+0.13 		2.98 2.84 2.86 844,218
25 Jan 12 2.81000
+0.03 		2.86 2.74 2.81 604,213
24 Jan 12 2.78000
-0.09 		2.86 2.68 2.83 959,405
23 Jan 12 2.87400
+0.09 		2.88 2.76 2.80 464,349
20 Jan 12 2.78100
+0.00 		2.84 2.71 2.80 849,209
19 Jan 12 2.78400
+0.23 		2.85 2.53 2.57 1,736,389
18 Jan 12 2.55000
+0.01 		2.58 2.48 2.54 647,327
17 Jan 12 2.54000
-0.02 		2.65 2.52 2.60 761,162
16 Jan 12 2.56300
+0.01 		2.59 2.40 2.40 565,654
13 Jan 12 2.55000
-0.06 		2.69 2.48 2.62 1,001,241
12 Jan 12 2.61000
+0.03 		2.68 2.58 2.58 639,264
11 Jan 12 2.57700
+0.09 		2.65 2.48 2.49 1,022,564
10 Jan 12 2.49000
+0.12 		2.53 2.41 2.41 635,531
09 Jan 12 2.37000
+0.00 		2.43 2.34 2.36 388,533
06 Jan 12 2.37000
+0.00 		2.43 2.34 2.38 462,575
05 Jan 12 2.37300
-0.07 		2.45 2.35 2.44 376,511
04 Jan 12 2.44000
-0.07 		2.55 2.40 2.50 530,874
03 Jan 12 2.51400
+0.09 		2.53 2.39 2.43 712,718
02 Jan 12 2.42300
+0.08 		2.44 2.32 2.34 468,259
30 Dec 11 2.34200
+0.02 		2.36 2.31 2.34 214,087
29 Dec 11 2.32200
-0.04 		2.36 2.27 2.30 542,571
28 Dec 11 2.36200
-0.01 		2.42 2.28 2.37 711,585
27 Dec 11 2.37200
+0.12 		2.37 2.26 2.27 683,310
23 Dec 11 2.25700
+0.07 		2.27 2.18 2.23 698,925
22 Dec 11 2.18600
+0.02 		2.25 2.11 2.18 804,863
21 Dec 11 2.16700
+0.02 		2.28 2.14 2.19 1,128,379
20 Dec 11 2.14300
+0.14 		2.14 2.01 2.01 885,581
19 Dec 11 2.00000
-0.02 		2.10 1.99 2.01 563,370
16 Dec 11 2.02000
-0.02 		2.09 2.02 2.05 482,317
15 Dec 11 2.04400
+0.01 		2.10 1.99 2.05 968,485
14 Dec 11 2.03700
-0.08 		2.16 2.01 2.12 718,587
13 Dec 11 2.12000
+0.02 		2.20 2.08 2.10 1,169,192
12 Dec 11 2.09800
-0.15 		2.29 2.08 2.29 1,110,571
09 Dec 11 2.24700
+0.08 		2.30 2.18 2.18 1,110,524
08 Dec 11 2.17000
-0.20 		2.54 2.16 2.45 1,590,670
07 Dec 11 2.36600
+0.01 		2.43 2.27 2.40 961,448
06 Dec 11 2.36000
-0.07 		2.40 2.23 2.34 880,994
05 Dec 11 2.42800
-0.05 		2.54 2.34 2.52 1,515,054
02 Dec 11 2.48100
+0.09 		2.55 2.42 2.42 754,690
01 Dec 11 2.39400
-0.01 		2.48 2.36 2.48 911,732
30 Nov 11 2.40700
+0.14 		2.41 2.16 2.23 1,202,701
29 Nov 11 2.26200
-0.03 		2.34 2.22 2.30 561,615
28 Nov 11 2.29700
+0.15 		2.31 2.20 2.20 848,188
25 Nov 11 2.15000
+0.15 		2.20 2.02 2.02 1,247,965
24 Nov 11 2.00200
+0.09 		2.07 1.94 1.95 1,338,544
23 Nov 11 1.91000
+0.00 		1.98 1.85 1.90 1,221,864
22 Nov 11 1.91500
-0.09 		2.10 1.91 2.04 965,225
21 Nov 11 2.00000
-0.18 		2.20 2.00 2.18 891,705
18 Nov 11 2.18000
-0.06 		2.24 2.15 2.18 675,864
17 Nov 11 2.24400
-0.14 		2.38 2.24 2.38 685,450
16 Nov 11 2.38100
-0.08 		2.48 2.35 2.47 736,062
15 Nov 11 2.46500
-0.14 		2.64 2.46 2.58 638,199
14 Nov 11 2.61000
-0.06 		2.76 2.59 2.72 597,005
11 Nov 11 2.67000
+0.09 		2.68 2.55 2.59 545,286
10 Nov 11 2.58000
+0.01 		2.75 2.48 2.50 1,022,575
09 Nov 11 2.56900
-0.14 		2.78 2.55 2.76 757,534
08 Nov 11 2.71300
-0.05 		2.84 2.68 2.76 594,675
07 Nov 11 2.76000
-0.07 		2.86 2.73 2.79 463,087
04 Nov 11 2.83000
-0.07 		2.98 2.79 2.97 549,789
03 Nov 11 2.90000
+0.14 		2.93 2.65 2.68 1,007,928
02 Nov 11 2.76100
+0.08 		2.82 2.68 2.73 712,742
01 Nov 11 2.67800
-0.22 		2.79 2.65 2.75 1,355,487
31 Oct 11 2.90100
-0.20 		3.09 2.90 3.08 607,892
28 Oct 11 3.10100
-0.04 		3.25 3.06 3.18 870,375
27 Oct 11 3.14000
+0.21 		3.20 3.05 3.20 1,152,084
26 Oct 11 2.93000
+0.05 		3.05 2.86 2.86 670,965
25 Oct 11 2.88000
-0.10 		2.96 2.84 2.94 816,214
24 Oct 11 2.98000
+0.18 		3.03 2.82 2.86 998,669
21 Oct 11 2.80000
+0.11 		2.91 2.72 2.73 1,074,353
20 Oct 11 2.69500
-0.16 		2.84 2.67 2.80 793,056
19 Oct 11 2.85100
+0.00 		2.98 2.84 2.90 626,550
18 Oct 11 2.85500
-0.13 		2.93 2.70 2.88 1,397,720
17 Oct 11 2.98000
-0.09 		3.16 2.91 3.13 911,649
14 Oct 11 3.06500
+0.08 		3.12 3.00 3.00 777,691
13 Oct 11 2.98300
-0.05 		3.21 2.95 3.06 1,249,362
12 Oct 11 3.03500
+0.07 		3.08 2.82 2.84 1,032,862
11 Oct 11 2.96900
+0.00 		3.01 2.85 3.00 823,673
10 Oct 11 2.96900
+0.16 		2.99 2.82 2.86 725,794
07 Oct 11 2.80800
+0.03 		2.92 2.73 2.79 729,774
06 Oct 11 2.78000
+0.18 		2.78 2.67 2.72 778,738
05 Oct 11 2.60000
+0.23 		2.61 2.44 2.57 841,733
04 Oct 11 2.36800
-0.19 		2.50 2.32 2.49 829,346
03 Oct 11 2.55400
-0.19 		2.68 2.53 2.65 723,775
30 Sep 11 2.74500
-0.16 		2.97 2.71 2.97 679,215
29 Sep 11 2.90400
-0.01 		2.98 2.84 2.89 644,338
28 Sep 11 2.91000
+0.12 		3.05 2.80 2.80 1,310,843
27 Sep 11 2.79000
+0.36 		2.81 2.52 2.63 1,734,378
26 Sep 11 2.43300
-0.09 		2.67 2.40 2.45 1,253,713
23 Sep 11 2.52000
-0.08 		2.65 2.33 2.63 1,125,775
22 Sep 11 2.60200
-0.23 		2.78 2.60 2.76 921,829
21 Sep 11 2.83600
-0.08 		2.94 2.83 2.94 500,944
20 Sep 11 2.92000
-0.07 		3.01 2.85 2.92 656,869
19 Sep 11 2.98800
-0.14 		3.15 2.95 3.10 601,939
16 Sep 11 3.12900
+0.00 		3.28 3.10 3.23 982,601
15 Sep 11 3.13300
+0.21 		3.19 2.97 3.00 951,429
14 Sep 11 2.92400
+0.01 		3.05 2.77 2.86 1,084,266
13 Sep 11 2.91800
+0.04 		3.02 2.77 2.95 814,203
12 Sep 11 2.88000
-0.21 		3.05 2.81 3.05 1,053,766
09 Sep 11 3.09400
-0.19 		3.27 3.08 3.25 709,722
08 Sep 11 3.28900
-0.07 		3.44 3.25 3.40 510,995
07 Sep 11 3.36100
+0.22 		3.38 3.24 3.28 618,712
06 Sep 11 3.14300
-0.14 		3.38 3.05 3.26 961,830
05 Sep 11 3.28400
-0.23 		3.52 3.25 3.51 875,837
02 Sep 11 3.51400
-0.19 		3.67 3.50 3.67 820,903
01 Sep 11 3.70200
+0.01 		3.82 3.61 3.74 722,259
31 Aug 11 3.69600
+0.19 		3.78 3.56 3.58 845,974
30 Aug 11 3.50600
+0.04 		3.58 3.40 3.53 824,185
29 Aug 11 3.46300
+0.11 		3.51 3.37 3.45 540,436
26 Aug 11 3.35200
-0.02 		3.40 3.27 3.34 412,738
25 Aug 11 3.37000
+0.01 		3.55 3.32 3.43 633,970
24 Aug 11 3.36000
+0.15 		3.44 3.22 3.25 624,994
23 Aug 11 3.20600
-0.03 		3.40 3.17 3.30 751,909
22 Aug 11 3.23700
-0.16 		3.47 3.20 3.35 933,045
19 Aug 11 3.40000
-0.02 		3.55 3.21 3.38 969,458
18 Aug 11 3.42100
-0.36 		3.75 3.40 3.75 760,648
17 Aug 11 3.78000
-0.01 		3.89 3.70 3.74 562,005
16 Aug 11 3.78700
-0.11 		3.91 3.64 3.90 1,119,571
15 Aug 11 3.90000
+0.34 		3.97 3.56 3.64 985,187
12 Aug 11 3.56300
+0.04 		3.73 3.40 3.68 1,916,729
11 Aug 11 3.52600
+0.28 		3.57 3.20 3.43 1,481,173
10 Aug 11 3.24200
-0.08 		3.84 3.15 3.65 2,155,946
09 Aug 11 3.32400
+0.12 		3.45 3.00 3.20 2,090,241
08 Aug 11 3.20000
-0.42 		3.59 3.20 3.31 1,289,399
05 Aug 11 3.61700
-0.21 		4.02 3.27 3.45 1,963,156
04 Aug 11 3.82400
-0.21 		4.17 3.75 4.15 731,973
03 Aug 11 4.03600
-0.25 		4.25 3.97 4.19 763,646
02 Aug 11 4.28300
-0.27 		4.58 4.23 4.53 393,005
01 Aug 11 4.55000
-0.07 		4.89 4.55 4.80 476,013
29 Jul 11 4.61800
-0.13 		4.71 4.55 4.70 323,424
28 Jul 11 4.75100
-0.16 		4.82 4.63 4.82 313,514
27 Jul 11 4.91000
-0.17 		5.11 4.83 5.11 254,114
26 Jul 11 5.08400
-0.01 		5.15 5.07 5.09 155,682
25 Jul 11 5.09400
-0.08 		5.17 5.08 5.15 197,333
22 Jul 11 5.17400
+0.09 		5.20 5.12 5.14 258,487
21 Jul 11 5.08400
+0.01 		5.15 5.02 5.10 364,114
20 Jul 11 5.07800
+0.08 		5.20 5.05 5.10 333,493
19 Jul 11 4.99700
+0.17 		5.04 4.70 4.81 467,705
18 Jul 11 4.82800
-0.17 		5.03 4.81 4.99 420,512
15 Jul 11 5.00200
-0.09 		5.09 4.89 5.01 329,942
14 Jul 11 5.09100
-0.10 		5.18 5.06 5.17 121,589
13 Jul 11 5.19500
+0.05 		5.25 5.05 5.15 230,111
12 Jul 11 5.15000
-0.05 		5.20 4.80 5.15 587,699
11 Jul 11 5.20100
-0.26 		5.45 5.17 5.45 290,869
08 Jul 11 5.46300
-0.04 		5.52 5.43 5.52 459,065
07 Jul 11 5.50400
+0.03 		5.54 5.47 5.51 123,928
06 Jul 11 5.47000
+0.02 		5.54 5.42 5.47 314,703
05 Jul 11 5.45200
-0.09 		5.58 5.42 5.56 331,367
04 Jul 11 5.54000
+0.13 		5.64 5.37 5.44 416,271
01 Jul 11 5.41000
+0.05 		5.44 5.23 5.36 369,270
30 Jun 11 5.36500
+0.08 		5.38 5.30 5.33 382,030
29 Jun 11 5.28600
+0.19 		5.30 5.10 5.11 409,403
28 Jun 11 5.09900
-0.01 		5.18 5.00 5.15 418,605
27 Jun 11 5.11300
-0.01 		5.19 5.08 5.14 207,855
24 Jun 11 5.12600
-0.05 		5.33 5.07 5.20 379,452
23 Jun 11 5.18000
-0.18 		5.33 5.15 5.33 209,152
22 Jun 11 5.35900
+0.07 		5.43 5.28 5.32 318,467
21 Jun 11 5.28800
+0.16 		5.29 5.15 5.15 463,900
20 Jun 11 5.13200
-0.13 		5.22 5.06 5.22 439,429
17 Jun 11 5.26000
-0.14 		5.40 5.25 5.40 506,932
16 Jun 11 5.40500
-0.14 		5.50 5.30 5.50 494,883
15 Jun 11 5.54200
-0.11 		5.64 5.54 5.64 221,482
14 Jun 11 5.64800
+0.08 		5.68 5.56 5.59 150,155
13 Jun 11 5.56400
-0.01 		5.58 5.51 5.57 140,200
10 Jun 11 5.57600
-0.09 		5.69 5.56 5.68 170,305
09 Jun 11 5.66500
-0.03 		5.74 5.55 5.68 338,826
08 Jun 11 5.69200
-0.13 		5.85 5.68 5.82 298,570
07 Jun 11 5.82600
+0.08 		5.88 5.74 5.75 253,406
06 Jun 11 5.75000
-0.21 		5.97 5.73 5.92 444,078
03 Jun 11 5.95800
+0.09 		5.98 5.86 5.86 189,480
02 Jun 11 5.87200
-0.13 		5.98 5.85 5.96 299,950
01 Jun 11 6.00700
-0.06 		6.13 6.00 6.08 319,635
31 May 11 6.07100
-0.07 		6.17 6.06 6.15 467,721
30 May 11 6.13600
-0.15 		6.27 6.03 6.27 428,794
27 May 11 6.29100
+0.09 		6.55 6.29 6.50 765,311
26 May 11 6.20100
+0.00 		6.34 6.16 6.25 299,241
25 May 11 6.20400
+0.04 		6.24 6.11 6.15 246,574
24 May 11 6.16800
+0.02 		6.27 6.15 6.15 193,906
23 May 11 6.15000
-0.18 		6.28 6.09 6.28 348,356
20 May 11 6.33100
-0.01 		6.38 6.31 6.34 187,418
19 May 11 6.33600
-0.05 		6.44 6.28 6.39 224,586
18 May 11 6.38800
+0.10 		6.50 6.36 6.37 331,550
17 May 11 6.29000
-0.11 		6.42 6.25 6.35 255,722
16 May 11 6.39500
-0.09 		6.59 6.20 6.41 524,851
13 May 11 6.49000
-0.11 		6.66 6.42 6.65 442,192
12 May 11 6.59700
-0.06 		6.66 6.41 6.61 517,607
11 May 11 6.65900
+0.19 		6.66 6.46 6.48 639,089
10 May 11 6.46500
+0.16 		6.47 6.29 6.30 329,023
09 May 11 6.30000
+0.00 		6.32 6.24 6.26 154,575
06 May 11 6.30000
-0.02 		6.33 6.25 6.30 172,911
05 May 11 6.32300
+0.01 		6.39 6.27 6.30 171,998
04 May 11 6.31000
+0.01 		6.40 6.23 6.23 278,988
03 May 11 6.30000
-0.08 		6.38 6.21 6.35 158,958
02 May 11 6.37600
-0.02 		6.44 6.37 6.41 146,443
29 Apr 11 6.39500
+0.05 		6.40 6.31 6.35 325,940
28 Apr 11 6.34000
+0.06 		6.34 6.22 6.32 220,821
27 Apr 11 6.28100
-0.01 		6.32 6.24 6.28 282,178
26 Apr 11 6.29000
+0.05 		6.31 6.20 6.23 242,580
21 Apr 11 6.24400
-0.03 		6.29 6.22 6.27 196,601
20 Apr 11 6.27000
+0.08 		6.28 6.18 6.19 293,271
19 Apr 11 6.19000
+0.19 		6.20 6.00 6.00 227,698
18 Apr 11 6.00200
-0.20 		6.23 5.96 6.16 221,212
15 Apr 11 6.20500
-0.03 		6.25 6.13 6.25 246,276
14 Apr 11 6.23700
+0.08 		6.24 6.12 6.14 404,756
13 Apr 11 6.15600
+0.25 		6.16 5.93 5.93 396,363
12 Apr 11 5.90600
-0.13 		6.00 5.90 5.96 278,612
11 Apr 11 6.03800
+0.00 		6.04 5.93 6.02 269,363
08 Apr 11 6.04000
-0.03 		6.12 6.01 6.07 173,033
07 Apr 11 6.07500
-0.06 		6.15 6.07 6.14 180,650
06 Apr 11 6.13700
-0.01 		6.15 6.06 6.13 156,542
05 Apr 11 6.15000
+0.04 		6.15 6.07 6.10 195,727
04 Apr 11 6.10700
-0.02 		6.15 6.05 6.05 247,518
01 Apr 11 6.12900
+0.08 		6.13 6.02 6.03 152,540
31 Mar 11 6.05300
-0.06 		6.13 6.01 6.10 177,467
30 Mar 11 6.11000
+0.11 		6.14 5.99 6.04 343,681
29 Mar 11 6.00000
-0.04 		6.05 5.97 6.05 235,799
28 Mar 11 6.04000
-0.06 		6.08 5.96 6.08 231,791
25 Mar 11 6.09900
+0.08 		6.13 5.99 6.04 429,352
24 Mar 11 6.02000
+0.05 		6.04 5.93 5.96 230,468
23 Mar 11 5.97000
+0.00 		5.99 5.92 5.97 160,620
22 Mar 11 5.97000
+0.01 		6.02 5.91 5.99 398,756
21 Mar 11 5.96200
+0.18 		6.03 5.81 5.88 604,134
18 Mar 11 5.78000
+0.12 		5.92 5.73 5.73 838,082
17 Mar 11 5.65900
+0.21 		5.75 5.47 5.47 546,015
16 Mar 11 5.45000
-0.04 		5.88 5.41 5.60 898,353
15 Mar 11 5.49000
-0.43 		5.92 5.36 5.90 1,805,793
14 Mar 11 5.92100
+0.08 		5.95 5.75 5.84 603,295
11 Mar 11 5.84000
+0.02 		5.90 5.62 5.71 478,908
10 Mar 11 5.81800
-0.09 		5.90 5.77 5.89 318,841
09 Mar 11 5.91200
-0.11 		6.04 5.91 6.02 336,038
08 Mar 11 6.02000
+0.16 		6.19 5.89 5.90 800,875
07 Mar 11 5.85800
+0.07 		5.90 5.66 5.70 411,342
04 Mar 11 5.78700
-0.12 		5.99 5.76 5.90 396,319
03 Mar 11 5.90900
-0.04 		6.00 5.83 5.97 357,732
02 Mar 11 5.95100
+0.01 		5.97 5.70 5.83 416,462
01 Mar 11 5.94500
-0.06 		6.12 5.91 6.05 447,516
28 Feb 11 6.00300
+0.10 		6.09 5.93 5.95 477,834
25 Feb 11 5.90100
+0.19 		5.98 5.76 5.76 564,566
24 Feb 11 5.71300
-0.08 		5.79 5.53 5.70 886,427
23 Feb 11 5.79100
-0.14 		5.93 5.74 5.90 848,497
22 Feb 11 5.93000
-0.19 		6.09 5.82 6.02 940,391
21 Feb 11 6.12000
-0.17 		6.31 6.10 6.30 474,033
18 Feb 11 6.29300
+0.31 		6.32 5.98 5.98 974,025
17 Feb 11 5.98000
-0.22 		6.23 5.95 6.21 1,403,593
16 Feb 11 6.20400
-0.13 		6.31 6.20 6.27 567,569
15 Feb 11 6.33000
+0.02 		6.40 6.25 6.31 534,081
14 Feb 11 6.31100
-0.09 		6.43 6.20 6.36 975,922
11 Feb 11 6.40200
+0.14 		6.46 6.00 6.24 1,175,637
10 Feb 11 6.26000
-0.26 		6.54 6.10 6.54 1,223,270
09 Feb 11 6.51700
+0.02 		6.59 6.34 6.52 934,028
08 Feb 11 6.50000
+0.13 		6.57 6.35 6.39 1,029,568
07 Feb 11 6.37500
+0.12 		6.39 6.20 6.23 599,041
04 Feb 11 6.25400
+0.04 		6.34 6.23 6.30 487,378
03 Feb 11 6.21600
-0.06 		6.27 6.07 6.26 657,483
02 Feb 11 6.28000
-0.03 		6.42 6.24 6.31 556,372
01 Feb 11 6.30800
+0.14 		6.40 6.25 6.30 502,109
31 Jan 11 6.17100
-0.16 		6.29 6.07 6.27 822,723
28 Jan 11 6.33100
+0.26 		6.47 6.08 6.10 1,475,297
27 Jan 11 6.07000
+0.22 		6.09 5.85 5.90 1,279,040
26 Jan 11 5.85000
+0.25 		5.87 5.60 5.65 811,639
25 Jan 11 5.59600
+0.00 		5.65 5.55 5.65 311,921
24 Jan 11 5.60000
+0.03 		5.68 5.45 5.60 418,550
21 Jan 11 5.57000
+0.06 		5.68 5.51 5.54 490,221
20 Jan 11 5.51200
-0.20 		5.71 5.51 5.69 679,871
19 Jan 11 5.71700
-0.15 		5.89 5.65 5.89 576,583
18 Jan 11 5.87000
+0.13 		5.89 5.55 5.65 885,709
17 Jan 11 5.73900
-0.04 		5.85 5.71 5.84 283,767
14 Jan 11 5.78100
+0.16 		5.88 5.62 5.63 876,427
13 Jan 11 5.62200
-0.09 		5.82 5.51 5.71 804,286
12 Jan 11 5.71200
+0.05 		5.94 5.67 5.68 1,164,005
11 Jan 11 5.66100
+0.43 		5.68 5.23 5.23 1,272,741
10 Jan 11 5.23000
-0.14 		5.30 5.01 5.30 911,023
07 Jan 11 5.37200
-0.17 		5.58 5.33 5.57 916,107
06 Jan 11 5.54000
+0.08 		5.60 5.47 5.48 743,475
05 Jan 11 5.46000
-0.10 		5.60 5.41 5.58 826,756
04 Jan 11 5.56000
+0.09 		5.60 5.45 5.50 726,234
03 Jan 11 5.46700
+0.25 		5.49 5.25 5.27 711,169
31 Dec 10 5.21400
-0.03 		5.35 5.21 5.31 200,607
30 Dec 10 5.24200
-0.01 		5.39 5.18 5.28 761,402
29 Dec 10 5.25000
+0.23 		5.25 5.07 5.07 604,170
28 Dec 10 5.02100
+0.14 		5.14 4.90 4.91 613,170
27 Dec 10 4.88400
-0.17 		5.03 4.72 5.01 648,600
24 Dec 10 5.05100
-0.07 		5.20 4.94 5.17 405,337
23 Dec 10 5.11700
+0.11 		5.26 5.01 5.01 1,128,148
22 Dec 10 5.01000
+0.23 		5.05 4.75 4.75 1,340,572
21 Dec 10 4.78000
+0.22 		4.79 4.57 4.57 864,858
20 Dec 10 4.56000
-0.06 		4.64 4.53 4.60 584,841
17 Dec 10 4.62100
-0.07 		4.74 4.56 4.70 455,175
16 Dec 10 4.69300
+0.05 		4.75 4.61 4.61 585,263
15 Dec 10 4.64100
-0.05 		4.69 4.53 4.69 573,534
14 Dec 10 4.68900
+0.15 		4.70 4.45 4.55 1,105,918
13 Dec 10 4.53900
+0.25 		4.58 4.32 4.33 1,310,831
10 Dec 10 4.28700
+0.16 		4.29 4.13 4.15 1,138,571
09 Dec 10 4.13000
+0.14 		4.24 4.06 4.16 1,778,058
08 Dec 10 3.98900
+0.12 		3.99 3.87 3.88 620,672
07 Dec 10 3.87200
-0.11 		3.99 3.80 3.98 606,824
06 Dec 10 3.97800
+0.10 		3.99 3.80 3.88 803,050
03 Dec 10 3.87400
+0.09 		3.88 3.79 3.80 682,894
02 Dec 10 3.78600
+0.16 		3.81 3.65 3.70 667,919
01 Dec 10 3.62200
+0.08 		3.64 3.54 3.56 297,775
30 Nov 10 3.54700
-0.05 		3.64 3.51 3.61 378,684
29 Nov 10 3.60000
+0.00 		3.73 3.60 3.64 643,658
26 Nov 10 3.60000
+0.04 		3.60 3.51 3.55 231,831
25 Nov 10 3.55900
-0.03 		3.60 3.50 3.59 150,621
24 Nov 10 3.58400
+0.20 		3.59 3.35 3.38 535,763
23 Nov 10 3.38200
-0.13 		3.50 3.38 3.50 411,742
22 Nov 10 3.51200
-0.11 		3.63 3.50 3.63 378,060
19 Nov 10 3.62200
-0.03 		3.68 3.57 3.67 142,426
18 Nov 10 3.65300
+0.01 		3.75 3.61 3.75 315,372
17 Nov 10 3.64200
+0.01 		3.77 3.61 3.63 362,370
16 Nov 10 3.62700
-0.05 		3.75 3.60 3.68 366,754
15 Nov 10 3.68000
+0.06 		3.70 3.58 3.62 172,462
12 Nov 10 3.61700
-0.01 		3.68 3.43 3.59 364,882
11 Nov 10 3.62800
-0.06 		3.71 3.61 3.70 186,969
10 Nov 10 3.68800
-0.20 		3.82 3.61 3.82 1,332,563
09 Nov 10 3.88600
+0.21 		3.90 3.66 3.66 1,198,695
08 Nov 10 3.67700
-0.03 		3.77 3.64 3.72 296,215
05 Nov 10 3.71200
+0.01 		3.76 3.70 3.72 338,337
04 Nov 10 3.70400
+0.16 		3.73 3.54 3.57 579,744
03 Nov 10 3.54200
-0.02 		3.60 3.52 3.60 182,377
02 Nov 10 3.56600
+0.02 		3.60 3.51 3.51 178,296
01 Nov 10 3.54200
+0.00 		3.59 3.53 3.55 132,106
29 Oct 10 3.54600
-0.01 		3.63 3.50 3.54 262,112
28 Oct 10 3.55900
-0.02 		3.61 3.51 3.60 174,227
27 Oct 10 3.58000
-0.06 		3.67 3.56 3.63 201,955
26 Oct 10 3.63900
-0.02 		3.74 3.62 3.67 450,474
25 Oct 10 3.65500
+0.10 		3.72 3.55 3.56 878,094
22 Oct 10 3.55600
+0.01 		3.58 3.53 3.53 302,227
21 Oct 10 3.54600
+0.10 		3.57 3.42 3.42 612,314
20 Oct 10 3.44500
+0.01 		3.45 3.38 3.40 226,027
19 Oct 10 3.43300
+0.03 		3.56 3.40 3.40 570,519
18 Oct 10 3.40800
-0.05 		3.45 3.39 3.45 192,807
15 Oct 10 3.45500
+0.09 		3.52 3.35 3.36 515,312
14 Oct 10 3.36100
-0.09 		3.46 3.35 3.46 357,666
13 Oct 10 3.44900
+0.16 		3.45 3.29 3.30 579,435
12 Oct 10 3.28400
+0.13 		3.29 3.11 3.14 471,760
11 Oct 10 3.15700
-0.01 		3.20 3.11 3.19 127,129
08 Oct 10 3.16300
+0.01 		3.18 3.10 3.18 404,890
07 Oct 10 3.15500
-0.03 		3.21 3.14 3.18 245,198
06 Oct 10 3.18000
-0.05 		3.29 3.14 3.28 416,829
05 Oct 10 3.22700
+0.07 		3.25 3.16 3.16 317,005
04 Oct 10 3.16000
-0.03 		3.20 3.13 3.19 601,226
01 Oct 10 3.19400
-0.05 		3.30 3.17 3.28 333,482
30 Sep 10 3.24700
-0.05 		3.31 3.23 3.29 201,651
29 Sep 10 3.29800
-0.02 		3.36 3.27 3.33 117,394
28 Sep 10 3.32100
-0.01 		3.37 3.28 3.33 281,772
27 Sep 10 3.32700
+0.01 		3.36 3.30 3.33 124,007
24 Sep 10 3.32000
+0.03 		3.37 3.25 3.26 276,974
23 Sep 10 3.29000
-0.02 		3.33 3.25 3.33 268,647
22 Sep 10 3.31200
-0.05 		3.37 3.31 3.35 173,984
21 Sep 10 3.36000
-0.02 		3.39 3.33 3.38 207,886
20 Sep 10 3.38000
+0.01 		3.41 3.35 3.37 166,076
17 Sep 10 3.37200
+0.00 		3.43 3.37 3.39 199,254
16 Sep 10 3.37000
-0.02 		3.41 3.36 3.36 143,650
15 Sep 10 3.39300
-0.02 		3.43 3.35 3.40 163,408
14 Sep 10 3.41600
-0.06 		3.49 3.38 3.47 207,518
13 Sep 10 3.48000
+0.03 		3.49 3.46 3.49 133,308
10 Sep 10 3.45400
+0.00 		3.47 3.44 3.44 91,904
09 Sep 10 3.45000
+0.00 		3.47 3.40 3.44 92,222
08 Sep 10 3.45000
+0.07 		3.48 3.36 3.39 229,296
07 Sep 10 3.37900
-0.12 		3.50 3.35 3.48 256,488
06 Sep 10 3.49600
-0.01 		3.54 3.48 3.52 158,372
03 Sep 10 3.50600
-0.04 		3.55 3.47 3.55 272,363
02 Sep 10 3.55000
+0.00 		3.58 3.50 3.55 437,439
01 Sep 10 3.54800
+0.10 		3.56 3.45 3.49 667,593
31 Aug 10 3.45000
+0.02 		3.45 3.31 3.36 235,392
30 Aug 10 3.43000
+0.08 		3.43 3.35 3.38 407,185
27 Aug 10 3.34600
+0.08 		3.35 3.25 3.27 283,677
26 Aug 10 3.27000
+0.09 		3.29 3.20 3.20 204,352
25 Aug 10 3.18100
-0.02 		3.25 3.15 3.19 201,630
24 Aug 10 3.20500
-0.08 		3.25 3.15 3.25 296,716
23 Aug 10 3.28400
+0.00 		3.35 3.22 3.24 202,031
20 Aug 10 3.28400
-0.07 		3.36 3.22 3.33 361,688
19 Aug 10 3.35000
-0.04 		3.43 3.32 3.40 323,813
18 Aug 10 3.38800
+0.00 		3.40 3.32 3.34 217,912
17 Aug 10 3.39000
+0.00 		3.40 3.29 3.40 482,352
16 Aug 10 3.39000
-0.11 		3.51 3.27 3.51 689,811
13 Aug 10 3.49900
+0.00 		3.67 3.45 3.60 1,591,079
12 Aug 10 3.49900
+0.19 		3.57 3.30 3.31 865,962
11 Aug 10 3.31200
-0.11 		3.40 3.31 3.37 370,728
10 Aug 10 3.42300
-0.10 		3.50 3.37 3.48 382,891
09 Aug 10 3.52000
+0.22 		3.53 3.32 3.32 962,890
06 Aug 10 3.30000
-0.02 		3.34 3.25 3.32 189,459
05 Aug 10 3.32000
+0.03 		3.35 3.25 3.25 225,940
04 Aug 10 3.28700
+0.02 		3.29 3.24 3.27 173,282
03 Aug 10 3.26700
+0.02 		3.30 3.25 3.25 138,012
02 Aug 10 3.24500
+0.04 		3.25 3.19 3.20 130,748
30 Jul 10 3.20000
-0.09 		3.27 3.17 3.27 189,367
29 Jul 10 3.29100
+0.04 		3.30 3.22 3.24 289,086
28 Jul 10 3.25200
-0.02 		3.27 3.23 3.26 166,679
27 Jul 10 3.26900
+0.18 		3.27 3.10 3.10 583,287
26 Jul 10 3.09000
+0.02 		3.10 3.06 3.10 157,218
23 Jul 10 3.07200
-0.03 		3.10 3.05 3.10 143,494
22 Jul 10 3.10000
+0.04 		3.10 3.02 3.03 215,389
21 Jul 10 3.05900
+0.03 		3.11 3.02 3.02 161,491
20 Jul 10 3.02500
-0.02 		3.10 2.99 3.08 224,578
19 Jul 10 3.05000
+0.06 		3.13 2.97 2.99 277,214
16 Jul 10 2.99400
-0.09 		3.14 2.97 3.09 248,431
15 Jul 10 3.08800
-0.12 		3.22 3.05 3.17 312,803
14 Jul 10 3.21100
-0.02 		3.24 3.19 3.24 109,832
13 Jul 10 3.23100
+0.05 		3.23 3.16 3.18 191,729
12 Jul 10 3.18000
+0.00 		3.20 3.16 3.19 90,372
09 Jul 10 3.18500
-0.04 		3.24 3.17 3.24 128,366
08 Jul 10 3.22000
+0.07 		3.24 3.15 3.16 378,748
07 Jul 10 3.14600
+0.00 		3.15 3.02 3.13 261,920
06 Jul 10 3.14700
+0.14 		3.21 3.05 3.07 568,615
05 Jul 10 3.00800
+0.00 		3.05 2.98 3.05 109,710
02 Jul 10 3.00300
+0.10 		3.02 2.90 2.92 221,196
01 Jul 10 2.90500
-0.03 		2.94 2.84 2.88 327,270
30 Jun 10 2.93000
+0.03 		2.98 2.90 2.90 206,704
29 Jun 10 2.90100
-0.16 		3.05 2.90 3.05 480,860
28 Jun 10 3.06000
-0.02 		3.16 3.05 3.15 232,048
25 Jun 10 3.08300
+0.01 		3.17 3.07 3.09 298,359
24 Jun 10 3.07000
-0.17 		3.27 3.05 3.24 601,083
23 Jun 10 3.24200
-0.08 		3.30 3.20 3.25 181,888
22 Jun 10 3.32000
+0.06 		3.33 3.17 3.22 239,202
21 Jun 10 3.25500
-0.03 		3.39 3.25 3.31 463,317
18 Jun 10 3.28400
-0.08 		3.39 3.23 3.38 423,767
17 Jun 10 3.36000
-0.08 		3.45 3.31 3.44 404,315
16 Jun 10 3.44000
+0.33 		3.46 3.20 3.24 1,577,099
15 Jun 10 3.11500
+0.02 		3.13 3.05 3.07 223,345
14 Jun 10 3.10000
+0.12 		3.11 3.02 3.02 305,151
11 Jun 10 2.97700
+0.01 		3.00 2.91 3.00 284,855
10 Jun 10 2.97000
+0.03 		3.02 2.89 2.92 464,238
09 Jun 10 2.94000
+0.03 		2.99 2.87 2.95 298,835
08 Jun 10 2.91000
-0.01 		3.00 2.84 2.94 369,800
07 Jun 10 2.92300
-0.13 		3.14 2.89 2.97 525,065
04 Jun 10 3.05300
-0.08 		3.21 3.03 3.15 305,382
03 Jun 10 3.13000
+0.06 		3.20 3.12 3.19 266,350
02 Jun 10 3.06600
-0.01 		3.10 2.98 3.03 220,915
01 Jun 10 3.07400
-0.07 		3.14 2.95 3.13 468,180
31 May 10 3.14800
+0.12 		3.26 3.04 3.05 474,474
28 May 10 3.03100
+0.14 		3.16 3.03 3.14 766,496
27 May 10 2.89000
+0.13 		2.92 2.72 2.77 437,953
26 May 10 2.76200
+0.13 		2.79 2.67 2.67 248,859
25 May 10 2.63000
-0.19 		2.71 2.60 2.69 383,143
24 May 10 2.81700
-0.06 		2.93 2.72 2.88 238,964
21 May 10 2.87500
+0.16 		2.96 2.65 2.72 664,216
20 May 10 2.71000
-0.17 		2.92 2.67 2.87 675,121
19 May 10 2.88100
-0.12 		2.99 2.86 2.99 246,208
18 May 10 3.00300
+0.09 		3.07 2.97 2.97 317,114
17 May 10 2.91300
-0.09 		3.00 2.90 2.91 439,611
14 May 10 3.00000
-0.17 		3.15 2.91 3.13 489,321
13 May 10 3.16900
+0.02 		3.20 3.11 3.20 353,374
12 May 10 3.15000
-0.03 		3.27 3.12 3.21 361,716
11 May 10 3.18300
-0.04 		3.19 3.10 3.18 363,978
10 May 10 3.22300
+0.37 		3.24 3.00 3.08 697,124
07 May 10 2.85300
-0.18 		2.97 2.84 2.97 767,752
06 May 10 3.03000
-0.10 		3.20 3.03 3.07 514,955
05 May 10 3.12500
-0.13 		3.22 3.07 3.22 620,939
04 May 10 3.25000
-0.10 		3.45 3.19 3.39 529,913
03 May 10 3.34900
-0.02 		3.37 3.25 3.34 132,592
30 Apr 10 3.36400
+0.10 		3.38 3.29 3.30 233,365
29 Apr 10 3.26800
+0.03 		3.34 3.18 3.22 333,537
28 Apr 10 3.24000
-0.17 		3.38 3.16 3.36 620,322
27 Apr 10 3.40600
-0.04 		3.48 3.41 3.43 412,597
26 Apr 10 3.45000
-0.02 		3.52 3.44 3.52 184,080
23 Apr 10 3.47100
-0.03 		3.53 3.43 3.50 208,210
22 Apr 10 3.50000
+0.06 		3.56 3.41 3.43 373,334
21 Apr 10 3.44200
-0.02 		3.48 3.41 3.48 152,766
20 Apr 10 3.46000
+0.00 		3.49 3.45 3.46 135,134
19 Apr 10 3.46100
-0.05 		3.47 3.27 3.47 490,599
16 Apr 10 3.51000
-0.03 		3.55 3.51 3.54 200,166
15 Apr 10 3.53500
+0.03 		3.54 3.51 3.53 156,502
14 Apr 10 3.50900
+0.00 		3.53 3.50 3.51 232,467
13 Apr 10 3.50900
-0.02 		3.57 3.50 3.52 216,182
12 Apr 10 3.52600
-0.01 		3.59 3.51 3.53 274,334
09 Apr 10 3.53300
+0.08 		3.59 3.46 3.46 410,356
08 Apr 10 3.45000
-0.10 		3.55 3.21 3.54 578,578
07 Apr 10 3.55000
-0.01 		3.60 3.54 3.59 228,798
06 Apr 10 3.56300
+0.09 		3.60 3.50 3.50 477,821
01 Apr 10 3.47600
+0.04 		3.54 3.45 3.45 393,881
31 Mar 10 3.44100
+0.02 		3.49 3.40 3.45 599,980
30 Mar 10 3.41700
+0.13 		3.48 3.31 3.33 846,747
29 Mar 10 3.28500
-0.01 		3.34 3.25 3.26 319,626
26 Mar 10 3.30000
+0.10 		3.34 3.23 3.24 675,703
25 Mar 10 3.20000
+0.02 		3.24 3.15 3.20 234,538
24 Mar 10 3.18500
-0.01 		3.23 3.10 3.23 307,561
23 Mar 10 3.19900
+0.15 		3.21 3.03 3.04 679,828
22 Mar 10 3.05300
-0.05 		3.10 3.00 3.09 308,138
19 Mar 10 3.10000
-0.04 		3.17 3.06 3.17 213,415
18 Mar 10 3.14200
-0.06 		3.20 3.13 3.19 159,354
17 Mar 10 3.20000
+0.09 		3.23 3.11 3.13 339,764
16 Mar 10 3.11400
+0.05 		3.14 3.07 3.07 80,710
15 Mar 10 3.06100
-0.05 		3.13 3.03 3.12 137,476
12 Mar 10 3.11600
+0.05 		3.15 3.06 3.06 262,242
11 Mar 10 3.06700
-0.02 		3.08 3.05 3.07 109,514
10 Mar 10 3.08600
+0.02 		3.12 3.06 3.08 156,444
09 Mar 10 3.06400
-0.07 		3.15 3.03 3.14 299,678
08 Mar 10 3.13000
+0.09 		3.17 3.07 3.11 533,599
05 Mar 10 3.04000
+0.09 		3.08 2.97 2.97 435,950
04 Mar 10 2.95500
+0.00 		3.00 2.92 2.94 300,514
03 Mar 10 2.95100
+0.00 		2.96 2.90 2.95 339,270
02 Mar 10 2.94600
+0.06 		2.95 2.85 2.88 233,599
01 Mar 10 2.88400
-0.01 		2.92 2.82 2.88 335,357
26 Feb 10 2.89800
+0.04 		2.92 2.87 2.87 175,723
25 Feb 10 2.85900
-0.09 		2.95 2.85 2.92 223,154
24 Feb 10 2.94600
+0.08 		2.95 2.87 2.87 217,176
23 Feb 10 2.86400
-0.08 		2.99 2.86 2.95 208,786
22 Feb 10 2.94700
+0.00 		2.99 2.94 2.96 169,853
19 Feb 10 2.95000
+0.01 		2.96 2.90 2.92 274,276
18 Feb 10 2.94300
-0.05 		3.02 2.94 3.01 216,855
17 Feb 10 2.99800
+0.11 		3.05 2.95 2.98 354,682
16 Feb 10 2.89000
+0.16 		2.90 2.75 2.75 427,009
15 Feb 10 2.73200
-0.18 		2.90 2.71 2.86 506,409
12 Feb 10 2.91600
-0.07 		3.19 2.87 3.15 676,995
11 Feb 10 2.99000
-0.13 		3.23 2.93 3.13 603,407
10 Feb 10 3.12200
+0.00 		3.25 3.10 3.20 279,608
09 Feb 10 3.12600
+0.02 		3.13 3.01 3.09 196,237
08 Feb 10 3.10800
-0.04 		3.25 3.10 3.21 349,640
05 Feb 10 3.15000
-0.15 		3.27 3.03 3.26 642,018
04 Feb 10 3.30100
-0.19 		3.52 3.23 3.51 362,800
03 Feb 10 3.49100
+0.08 		3.59 3.36 3.47 365,243
02 Feb 10 3.41000
+0.19 		3.45 3.23 3.24 321,153
01 Feb 10 3.22200
-0.02 		3.27 3.20 3.25 138,246
29 Jan 10 3.24500
-0.04 		3.35 3.22 3.30 228,885
28 Jan 10 3.28000
-0.01 		3.38 3.27 3.36 252,770
27 Jan 10 3.29200
-0.18 		3.44 3.23 3.40 384,306
26 Jan 10 3.47100
+0.06 		3.47 3.36 3.40 271,663
25 Jan 10 3.40800
-0.04 		3.45 3.40 3.42 194,987
22 Jan 10 3.45000
-0.08 		3.48 3.42 3.46 359,049
21 Jan 10 3.52900
-0.03 		3.59 3.50 3.56 340,824
20 Jan 10 3.55700
-0.03 		3.61 3.48 3.61 250,051
19 Jan 10 3.59000
+0.00 		3.60 3.48 3.60 307,844
18 Jan 10 3.58800
-0.03 		3.62 3.52 3.60 245,717
15 Jan 10 3.61900
-0.03 		3.65 3.60 3.65 425,681
14 Jan 10 3.65200
+0.20 		3.65 3.49 3.50 656,959
13 Jan 10 3.45000
-0.08 		3.54 3.42 3.50 330,652
12 Jan 10 3.52900
-0.06 		3.64 3.50 3.62 487,083
11 Jan 10 3.59300
+0.09 		3.65 3.58 3.59 652,986
08 Jan 10 3.49900
+0.15 		3.59 3.39 3.39 987,520
07 Jan 10 3.35000
-0.02 		3.40 3.31 3.35 446,767
06 Jan 10 3.37400
+0.02 		3.38 3.24 3.38 316,377
05 Jan 10 3.35600
+0.17 		3.36 3.21 3.23 509,109
04 Jan 10 3.18600
+0.08 		3.23 3.12 3.13 376,906
31 Dec 09 3.11000
-0.01 		3.12 3.06 3.12 105,446
30 Dec 09 3.12000
+0.00 		3.15 3.08 3.12 184,305
29 Dec 09 3.12000
+0.06 		3.12 3.06 3.06 288,199
28 Dec 09 3.06000
+0.00 		3.19 3.03 3.18 411,577