FUNDMANAGER.co.uk

Drone Volt SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.24980 +0.00	0.26	0.25	0.26	350,997
19 Oct 26	0.25480 -0.01	0.27	0.25	0.27	462,483
16 Oct 26	0.26600 +0.00	0.27	0.27	0.27	320,549
15 Oct 26	0.26600 -0.01	0.28	0.26	0.28	431,246
14 Oct 26	0.27780 +0.02	0.28	0.25	0.26	733,622
13 Oct 26	0.25740 +0.00	0.27	0.25	0.27	693,005
12 Oct 26	0.26060 +0.00	0.28	0.26	0.26	837,644
09 Oct 26	0.26300 +0.00	0.29	0.26	0.29	1,335,479
08 Oct 26	0.26000 +0.00	0.27	0.26	0.27	241,808
07 Oct 26	0.26440 -0.01	0.28	0.26	0.28	451,146
06 Oct 26	0.27700 +0.00	0.29	0.27	0.28	566,835
05 Oct 26	0.28100 +0.00	0.29	0.28	0.29	195,827
02 Oct 26	0.28540 -0.01	0.30	0.29	0.30	361,602
01 Oct 26	0.29880 +0.01	0.30	0.29	0.30	580,066
30 Sep 26	0.28840 -0.01	0.29	0.28	0.29	620,812
29 Sep 26	0.29700 -0.01	0.31	0.29	0.31	658,278
28 Sep 26	0.30400 +0.00	0.31	0.30	0.31	412,204
25 Sep 26	0.30800 -0.01	0.31	0.30	0.31	554,167
24 Sep 26	0.31760 +0.00	0.32	0.31	0.32	439,169
23 Sep 26	0.31900 -0.01	0.33	0.32	0.33	267,074
22 Sep 26	0.32800 +0.01	0.33	0.32	0.32	588,778
21 Sep 26	0.31620 -0.01	0.32	0.31	0.32	384,858
18 Sep 26	0.32220 +0.00	0.33	0.31	0.32	521,614
17 Sep 26	0.32300 -0.02	0.33	0.31	0.33	1,778,012
16 Sep 26	0.34100 +0.00	0.35	0.33	0.34	774,427
15 Sep 26	0.33660 +0.00	0.34	0.33	0.34	558,180
14 Sep 26	0.33640 -0.01	0.35	0.34	0.35	780,857
11 Sep 26	0.34800 +0.00	0.36	0.35	0.35	424,896
10 Sep 26	0.34980 +0.00	0.36	0.35	0.35	650,018
09 Sep 26	0.34800 +0.00	0.36	0.34	0.35	808,446
08 Sep 26	0.35000 -0.03	0.37	0.35	0.37	1,787,479
07 Sep 26	0.37500 +0.00	0.40	0.37	0.38	849,886
04 Sep 26	0.37860 -0.03	0.39	0.36	0.38	2,483,024
03 Sep 26	0.40600 +0.00	0.41	0.40	0.41	962,079
02 Sep 26	0.40240 +0.02	0.50	0.40	0.49	5,870,884
01 Sep 26	0.38200 -0.02	0.40	0.38	0.40	782,046
31 Aug 26	0.40460 -0.01	0.43	0.40	0.42	315,196
28 Aug 26	0.41460 +0.02	0.43	0.40	0.40	686,193
27 Aug 26	0.39500 +0.01	0.41	0.39	0.39	589,425
26 Aug 26	0.38220 +0.00	0.40	0.38	0.39	414,595
25 Aug 26	0.38000 +0.00	0.39	0.38	0.38	424,369
24 Aug 26	0.37560 -0.01	0.39	0.38	0.38	561,382
21 Aug 26	0.38700 -0.05	0.45	0.37	0.44	1,927,383
20 Aug 26	0.43960 +0.07	0.49	0.37	0.37	3,891,462
19 Aug 26	0.36660 +0.00	0.37	0.36	0.37	171,032
18 Aug 26	0.37000 +0.00	0.38	0.37	0.38	200,697
17 Aug 26	0.37100 +0.01	0.38	0.37	0.37	344,806
14 Aug 26	0.36520 -0.02	0.38	0.37	0.38	296,690
13 Aug 26	0.38300 +0.00	0.39	0.37	0.39	328,840
12 Aug 26	0.38500 +0.01	0.39	0.37	0.38	351,444
11 Aug 26	0.37900 +0.00	0.38	0.37	0.38	229,520
10 Aug 26	0.37540 +0.01	0.38	0.37	0.38	424,364
07 Aug 26	0.36980 +0.02	0.39	0.34	0.36	1,594,628
06 Aug 26	0.34820 -0.01	0.36	0.35	0.35	183,070
05 Aug 26	0.35500 -0.01	0.37	0.34	0.36	607,785
04 Aug 26	0.36300 +0.01	0.36	0.35	0.36	406,739
03 Aug 26	0.35700 +0.00	0.36	0.35	0.36	172,003
31 Jul 26	0.35600 -0.01	0.37	0.35	0.37	348,725
30 Jul 26	0.36920 +0.01	0.37	0.36	0.37	118,624
29 Jul 26	0.36400 -0.01	0.37	0.36	0.37	88,073
28 Jul 26	0.37000 +0.00	0.37	0.36	0.37	116,918
27 Jul 26	0.37100 +0.01	0.38	0.36	0.37	132,615
24 Jul 26	0.36480 +0.00	0.37	0.36	0.37	149,501
23 Jul 26	0.36300 +0.00	0.37	0.36	0.36	214,481
22 Jul 26	0.36060 -0.01	0.37	0.36	0.37	113,118
21 Jul 26	0.36700 +0.01	0.37	0.36	0.36	110,119
20 Jul 26	0.35600 -0.01	0.38	0.36	0.37	306,171
17 Jul 26	0.36240 -0.02	0.38	0.35	0.38	395,378
16 Jul 26	0.37860 +0.00	0.38	0.37	0.37	250,337
15 Jul 26	0.37600 +0.01	0.38	0.37	0.37	154,257
14 Jul 26	0.37000 +0.00	0.38	0.36	0.38	62,579
13 Jul 26	0.37320 +0.01	0.38	0.37	0.37	100,178
10 Jul 26	0.36520 +0.00	0.38	0.36	0.37	284,731
09 Jul 26	0.36300 -0.01	0.38	0.36	0.38	225,382
08 Jul 26	0.37300 +0.00	0.38	0.37	0.38	112,465
07 Jul 26	0.37320 +0.00	0.38	0.37	0.38	204,626
06 Jul 26	0.37600 -0.01	0.40	0.38	0.39	383,166
03 Jul 26	0.38900 +0.01	0.41	0.38	0.38	378,084
02 Jul 26	0.37980 +0.01	0.38	0.36	0.38	310,299
01 Jul 26	0.37320 +0.00	0.38	0.36	0.37	292,582
30 Jun 26	0.37180 -0.01	0.39	0.37	0.39	192,161
29 Jun 26	0.38320 +0.00	0.39	0.38	0.38	214,385
26 Jun 26	0.37820 +0.00	0.38	0.36	0.38	331,598
25 Jun 26	0.37500 -0.01	0.39	0.37	0.39	325,923
24 Jun 26	0.38600 -0.01	0.40	0.38	0.40	260,763
23 Jun 26	0.39860 +0.00	0.40	0.39	0.40	294,241
22 Jun 26	0.40340 -0.02	0.43	0.39	0.43	899,430
19 Jun 26	0.42800 +0.01	0.44	0.42	0.43	279,121
18 Jun 26	0.42080 -0.01	0.43	0.42	0.43	186,030
17 Jun 26	0.42800 -0.01	0.46	0.42	0.45	947,128
16 Jun 26	0.43960 +0.00	0.45	0.43	0.45	332,981
15 Jun 26	0.44300 +0.01	0.45	0.43	0.43	522,466
12 Jun 26	0.43000 +0.00	0.44	0.42	0.43	393,341
11 Jun 26	0.42960 +0.00	0.44	0.42	0.43	198,285
10 Jun 26	0.43000 -0.01	0.44	0.42	0.44	407,410
09 Jun 26	0.43520 -0.01	0.44	0.44	0.44	148,698
08 Jun 26	0.44080 -0.01	0.45	0.44	0.44	278,633
05 Jun 26	0.44900 +0.00	0.45	0.44	0.45	327,001
04 Jun 26	0.44700 +0.01	0.45	0.44	0.44	287,545
03 Jun 26	0.44000 +0.00	0.45	0.44	0.44	394,914
02 Jun 26	0.44040 +0.00	0.46	0.43	0.44	453,579
01 Jun 26	0.44060 -0.01	0.46	0.44	0.46	606,572
29 May 26	0.45400 -0.01	0.47	0.45	0.46	1,034,315
28 May 26	0.46460 +0.01	0.47	0.45	0.46	797,694
27 May 26	0.45600 +0.00	0.47	0.45	0.46	785,407
26 May 26	0.45540 -0.03	0.49	0.46	0.49	918,149
25 May 26	0.48720 +0.04	0.50	0.44	0.44	1,049,632
22 May 26	0.45000 -0.01	0.48	0.44	0.46	881,654
21 May 26	0.45500 +0.01	0.46	0.43	0.45	637,115
20 May 26	0.44820 +0.01	0.45	0.43	0.44	509,519
19 May 26	0.44000 +0.01	0.46	0.43	0.43	649,515
18 May 26	0.43000 -0.03	0.45	0.43	0.45	792,981
15 May 26	0.45900 -0.02	0.48	0.44	0.48	991,291
14 May 26	0.48000 +0.01	0.49	0.47	0.48	558,787
13 May 26	0.47400 -0.01	0.48	0.47	0.47	394,972
12 May 26	0.48020 +0.01	0.48	0.47	0.48	684,241
11 May 26	0.47020 -0.01	0.49	0.47	0.49	488,336
08 May 26	0.48360 +0.00	0.49	0.47	0.49	300,003
07 May 26	0.48500 +0.00	0.50	0.48	0.50	424,470
06 May 26	0.49000 -0.01	0.50	0.48	0.50	567,822
05 May 26	0.50000 +0.00	0.50	0.49	0.50	539,347
04 May 26	0.50000 -0.01	0.52	0.49	0.52	451,258
30 Apr 26	0.51500 +0.02	0.52	0.50	0.50	414,296
29 Apr 26	0.49880 -0.06	0.54	0.49	0.53	1,628,676
28 Apr 26	0.56000 -0.01	0.57	0.55	0.57	138,817
27 Apr 26	0.57000 +0.02	0.58	0.55	0.55	359,964
24 Apr 26	0.55100 +0.00	0.57	0.55	0.57	169,462
23 Apr 26	0.55600 +0.01	0.58	0.55	0.56	598,019
22 Apr 26	0.55000 +0.00	0.59	0.55	0.58	679,659
21 Apr 26	0.54600 -0.02	0.58	0.54	0.58	371,788
20 Apr 26	0.57000 -0.02	0.59	0.55	0.59	435,690
17 Apr 26	0.58900 +0.00	0.61	0.58	0.60	573,917
16 Apr 26	0.58550 -0.01	0.65	0.59	0.64	2,153,175
15 Apr 26	0.59700 +0.04	0.61	0.56	0.57	1,099,100
14 Apr 26	0.55800 +0.00	0.58	0.55	0.55	331,945
13 Apr 26	0.55850 -0.02	0.59	0.51	0.57	883,094
10 Apr 26	0.57400 -0.02	0.59	0.57	0.58	481,850
09 Apr 26	0.58950 +0.06	0.60	0.54	0.56	1,223,943
08 Apr 26	0.52500 +0.01	0.56	0.52	0.54	512,278
07 Apr 26	0.51500 +0.00	0.55	0.51	0.51	445,276
02 Apr 26	0.51000 -0.01	0.52	0.50	0.52	81,846
01 Apr 26	0.51700 +0.04	0.52	0.49	0.51	536,467
31 Mar 26	0.48200 +0.00	0.50	0.45	0.48	422,843
30 Mar 26	0.48250 -0.01	0.50	0.47	0.49	238,665
27 Mar 26	0.49000 -0.01	0.50	0.49	0.50	213,847
26 Mar 26	0.50000 -0.01	0.52	0.49	0.51	358,061
25 Mar 26	0.51000 +0.02	0.52	0.48	0.50	683,610
24 Mar 26	0.49000 -0.01	0.50	0.48	0.50	209,664
23 Mar 26	0.50500 +0.02	0.51	0.46	0.49	435,614
20 Mar 26	0.48450 -0.02	0.51	0.47	0.51	558,868
19 Mar 26	0.50500 -0.02	0.51	0.49	0.50	472,703
18 Mar 26	0.52500 +0.00	0.55	0.51	0.53	503,891
17 Mar 26	0.52800 +0.03	0.53	0.48	0.50	479,682
16 Mar 26	0.49600 -0.03	0.54	0.49	0.53	641,919
13 Mar 26	0.53000 -0.03	0.55	0.53	0.55	403,210
12 Mar 26	0.55700 +0.00	0.56	0.55	0.56	116,342
11 Mar 26	0.55900 +0.01	0.56	0.54	0.56	385,368
10 Mar 26	0.55100 -0.01	0.58	0.55	0.57	256,695
09 Mar 26	0.56100 +0.00	0.57	0.54	0.56	420,166
06 Mar 26	0.56100 -0.01	0.58	0.56	0.57	178,456
05 Mar 26	0.57200 +0.01	0.60	0.56	0.56	742,939
04 Mar 26	0.55900 +0.00	0.57	0.53	0.54	270,053
03 Mar 26	0.55800 -0.02	0.58	0.55	0.58	460,486
02 Mar 26	0.57600 +0.02	0.58	0.52	0.53	537,850
27 Feb 26	0.55300 -0.01	0.57	0.55	0.57	234,670
26 Feb 26	0.56600 +0.01	0.57	0.55	0.56	281,956
25 Feb 26	0.55300 +0.00	0.57	0.54	0.56	273,424
24 Feb 26	0.55700 -0.01	0.57	0.54	0.55	440,944
23 Feb 26	0.56500 -0.01	0.59	0.55	0.58	618,447
20 Feb 26	0.57900 +0.05	0.58	0.53	0.54	991,860
19 Feb 26	0.52600 -0.02	0.55	0.51	0.54	827,016
18 Feb 26	0.54200 -0.04	0.59	0.54	0.58	794,038
17 Feb 26	0.57800 -0.02	0.60	0.56	0.59	387,535
16 Feb 26	0.59600 -0.01	0.61	0.59	0.61	297,209
13 Feb 26	0.60700 +0.00	0.62	0.59	0.61	425,139
12 Feb 26	0.60200 +0.00	0.61	0.58	0.60	504,544
11 Feb 26	0.60000 -0.01	0.61	0.58	0.61	642,321
10 Feb 26	0.61500 +0.00	0.62	0.61	0.61	221,458
09 Feb 26	0.62000 +0.00	0.63	0.61	0.62	210,115
06 Feb 26	0.62400 -0.01	0.63	0.61	0.63	369,844
05 Feb 26	0.63300 +0.00	0.64	0.62	0.63	297,689
04 Feb 26	0.63400 +0.00	0.66	0.63	0.65	442,124
03 Feb 26	0.63400 +0.00	0.65	0.63	0.63	269,790
02 Feb 26	0.63400 -0.01	0.64	0.62	0.64	113,373
30 Jan 26	0.64000 +0.02	0.64	0.62	0.63	191,719
29 Jan 26	0.62000 +0.00	0.64	0.62	0.63	285,881
28 Jan 26	0.62000 -0.02	0.64	0.62	0.64	316,753
27 Jan 26	0.64000 +0.04	0.67	0.63	0.65	1,082,521
26 Jan 26	0.60400 -0.03	0.64	0.60	0.64	470,781
23 Jan 26	0.63800 +0.00	0.65	0.63	0.64	176,357
22 Jan 26	0.64300 -0.01	0.66	0.63	0.65	260,632
21 Jan 26	0.65000 +0.01	0.65	0.63	0.64	285,134
20 Jan 26	0.64100 +0.01	0.65	0.62	0.63	331,891
19 Jan 26	0.62800 -0.01	0.63	0.61	0.62	438,174
16 Jan 26	0.63900 -0.04	0.67	0.62	0.62	1,219,220
15 Jan 26	0.68200 +0.03	0.69	0.64	0.66	896,934
14 Jan 26	0.65400 +0.02	0.66	0.63	0.63	413,047
13 Jan 26	0.63000 -0.02	0.65	0.62	0.64	430,548
12 Jan 26	0.64800 +0.01	0.66	0.62	0.64	505,672
09 Jan 26	0.64200 +0.00	0.66	0.63	0.65	589,359
08 Jan 26	0.64500 -0.02	0.66	0.63	0.66	604,181
07 Jan 26	0.66500 -0.01	0.68	0.66	0.68	530,324
06 Jan 26	0.67900 -0.01	0.70	0.67	0.69	380,143
05 Jan 26	0.68500 -0.01	0.71	0.68	0.70	391,270
02 Jan 26	0.70000 +0.02	0.71	0.67	0.68	282,610
31 Dec 25	0.67600 +0.00	0.68	0.66	0.67	159,205
30 Dec 25	0.68000 -0.01	0.70	0.67	0.69	182,622
29 Dec 25	0.68700 -0.02	0.71	0.67	0.70	195,991
24 Dec 25	0.70200 +0.02	0.71	0.67	0.68	145,704
23 Dec 25	0.67900 +0.01	0.68	0.66	0.66	293,406
22 Dec 25	0.67000 -0.01	0.69	0.65	0.68	521,184
19 Dec 25	0.68100 +0.00	0.70	0.68	0.68	267,415
18 Dec 25	0.68100 -0.02	0.71	0.68	0.71	266,949
17 Dec 25	0.70200 -0.01	0.72	0.70	0.70	195,761
16 Dec 25	0.71000 +0.00	0.72	0.70	0.71	180,244
15 Dec 25	0.71000 -0.02	0.73	0.71	0.72	235,053
12 Dec 25	0.73000 +0.00	0.74	0.72	0.73	236,416
11 Dec 25	0.73500 +0.02	0.74	0.72	0.73	372,697
10 Dec 25	0.71800 -0.01	0.74	0.71	0.74	230,365
09 Dec 25	0.72700 +0.01	0.75	0.73	0.73	791,346
08 Dec 25	0.71800 +0.01	0.72	0.71	0.72	131,766
05 Dec 25	0.70800 +0.00	0.72	0.70	0.71	233,251
04 Dec 25	0.71000 -0.01	0.73	0.70	0.72	224,401
03 Dec 25	0.72000 +0.02	0.73	0.71	0.72	252,006
02 Dec 25	0.70400 +0.00	0.72	0.69	0.71	238,757
01 Dec 25	0.70300 -0.03	0.73	0.70	0.73	297,210
28 Nov 25	0.73000 +0.03	0.74	0.72	0.72	585,332
27 Nov 25	0.70400 +0.00	0.72	0.70	0.70	217,491
26 Nov 25	0.70000 -0.02	0.72	0.69	0.71	319,319
25 Nov 25	0.71800 -0.02	0.73	0.71	0.73	417,116
24 Nov 25	0.73400 -0.01	0.75	0.73	0.74	192,122
21 Nov 25	0.74100 +0.01	0.75	0.71	0.74	346,446
20 Nov 25	0.73500 +0.00	0.79	0.74	0.77	743,749
19 Nov 25	0.73200 -0.01	0.75	0.72	0.75	163,857
18 Nov 25	0.74200 +0.00	0.77	0.71	0.74	619,946
17 Nov 25	0.73900 +0.02	0.75	0.70	0.72	566,271
14 Nov 25	0.72400 -0.01	0.74	0.69	0.72	467,782
13 Nov 25	0.73500 +0.01	0.77	0.73	0.74	1,235,052
12 Nov 25	0.72700 +0.04	0.74	0.68	0.70	613,919
11 Nov 25	0.69200 +0.01	0.71	0.67	0.67	300,458
10 Nov 25	0.67900 +0.04	0.72	0.66	0.67	987,408
07 Nov 25	0.64200 -0.06	0.68	0.62	0.66	1,265,632
06 Nov 25	0.69900 -0.01	0.74	0.69	0.73	571,251
05 Nov 25	0.71000 -0.01	0.72	0.70	0.71	404,972
04 Nov 25	0.71900 -0.02	0.73	0.70	0.72	660,615
03 Nov 25	0.73400 +0.01	0.77	0.72	0.73	723,920
31 Oct 25	0.72600 -0.03	0.77	0.72	0.76	716,299
30 Oct 25	0.76000 -0.01	0.78	0.76	0.77	271,735
29 Oct 25	0.76700 -0.04	0.80	0.76	0.79	1,165,848
28 Oct 25	0.80500 +0.03	0.82	0.76	0.77	565,323
27 Oct 25	0.77600 -0.01	0.80	0.77	0.79	386,513
24 Oct 25	0.78800 -0.03	0.82	0.77	0.81	631,345
23 Oct 25	0.81600 +0.00	0.83	0.81	0.82	362,922
22 Oct 25	0.81600 +0.03	0.88	0.80	0.82	2,426,683
21 Oct 25	0.78200 +0.03	0.83	0.76	0.78	1,341,001
20 Oct 25	0.75600 -0.01	0.80	0.75	0.77	969,767
17 Oct 25	0.77000 -0.02	0.79	0.76	0.79	658,919
16 Oct 25	0.79000 -0.01	0.81	0.76	0.79	1,042,848
15 Oct 25	0.80400 +0.00	0.85	0.79	0.82	758,829
14 Oct 25	0.80900 +0.00	0.84	0.79	0.81	853,570
13 Oct 25	0.81100 -0.03	0.86	0.81	0.84	750,299
10 Oct 25	0.84300 -0.05	0.89	0.84	0.89	1,435,654
09 Oct 25	0.89700 -0.04	0.95	0.88	0.95	1,709,577
08 Oct 25	0.93400 +0.03	0.98	0.89	0.94	2,765,827
07 Oct 25	0.90000 +0.02	0.93	0.87	0.88	1,572,194
06 Oct 25	0.87700 -0.03	0.95	0.86	0.93	3,046,512
03 Oct 25	0.91000 -0.01	0.96	0.87	0.93	2,932,218
02 Oct 25	0.92500 +0.06	0.94	0.88	0.89	3,534,198
01 Oct 25	0.87000 +0.06	0.88	0.82	0.84	2,461,898
30 Sep 25	0.81400 +0.04	0.82	0.78	0.78	1,122,093
29 Sep 25	0.77200 +0.00	0.81	0.77	0.79	1,433,695
26 Sep 25	0.77400 -0.01	0.80	0.75	0.79	539,497
25 Sep 25	0.78800 +0.05	0.79	0.74	0.74	914,756
24 Sep 25	0.74200 +0.00	0.76	0.73	0.75	536,030
23 Sep 25	0.74600 +0.03	0.77	0.72	0.74	1,038,895
22 Sep 25	0.72000 +0.00	0.74	0.71	0.74	514,501
19 Sep 25	0.72100 -0.01	0.75	0.71	0.73	563,167
18 Sep 25	0.72700 -0.07	0.75	0.68	0.71	2,082,151
17 Sep 25	0.79300 +0.00	0.82	0.79	0.81	549,577
16 Sep 25	0.79300 -0.02	0.85	0.78	0.82	1,672,905
15 Sep 25	0.81200 +0.05	0.82	0.76	0.76	1,964,050
12 Sep 25	0.75900 +0.02	0.78	0.74	0.75	546,066
11 Sep 25	0.74100 -0.01	0.76	0.73	0.74	423,657
10 Sep 25	0.75200 +0.04	0.78	0.70	0.71	1,268,354
09 Sep 25	0.71300 +0.02	0.72	0.69	0.69	365,446
08 Sep 25	0.69000 +0.00	0.70	0.67	0.68	504,383
05 Sep 25	0.68600 +0.00	0.70	0.68	0.69	324,875
04 Sep 25	0.69000 -0.01	0.72	0.69	0.71	661,061
03 Sep 25	0.69800 +0.00	0.70	0.68	0.70	481,131
02 Sep 25	0.70300 -0.03	0.74	0.69	0.73	958,396
01 Sep 25	0.73400 +0.02	0.74	0.72	0.73	423,530
29 Aug 25	0.71900 -0.05	0.78	0.71	0.78	1,214,976
28 Aug 25	0.77200 -0.01	0.79	0.76	0.79	650,186
27 Aug 25	0.78400 +0.02	0.80	0.76	0.76	612,330
26 Aug 25	0.76000 -0.06	0.80	0.75	0.80	1,618,364
25 Aug 25	0.81500 +0.01	0.85	0.81	0.84	2,492,357
22 Aug 25	0.80000 +0.06	0.81	0.75	0.77	1,909,921
21 Aug 25	0.74500 +0.03	0.78	0.73	0.73	2,698,382
20 Aug 25	0.71400 +0.06	0.82	0.71	0.77	7,024,297
19 Aug 25	0.65900 +0.00	0.68	0.65	0.65	614,533
18 Aug 25	0.65700 -0.03	0.69	0.65	0.68	840,005
15 Aug 25	0.68300 -0.02	0.69	0.68	0.69	443,139
14 Aug 25	0.70000 -0.01	0.71	0.68	0.71	669,556
13 Aug 25	0.71000 -0.01	0.72	0.70	0.70	331,417
12 Aug 25	0.71600 +0.00	0.73	0.69	0.72	809,452
11 Aug 25	0.71800 -0.02	0.75	0.71	0.75	625,253
08 Aug 25	0.74000 -0.03	0.77	0.73	0.77	641,090
07 Aug 25	0.76900 +0.03	0.78	0.74	0.74	859,635
06 Aug 25	0.74200 +0.02	0.76	0.72	0.74	765,136
05 Aug 25	0.72500 +0.01	0.75	0.72	0.74	843,150
04 Aug 25	0.71700 +0.00	0.75	0.70	0.72	832,172
01 Aug 25	0.71500 -0.05	0.77	0.71	0.76	917,195
31 Jul 25	0.76600 +0.04	0.77	0.72	0.74	1,291,576
30 Jul 25	0.73000 +0.01	0.74	0.71	0.72	916,413
29 Jul 25	0.71800 -0.03	0.76	0.71	0.75	1,568,926
28 Jul 25	0.74900 -0.02	0.80	0.75	0.76	1,026,709
25 Jul 25	0.76500 -0.04	0.80	0.75	0.80	1,322,990
24 Jul 25	0.80000 +0.02	0.82	0.78	0.79	916,987
23 Jul 25	0.77600 +0.01	0.82	0.77	0.78	1,183,890
22 Jul 25	0.77000 -0.06	0.85	0.75	0.83	2,104,922
21 Jul 25	0.83200 +0.00	0.86	0.81	0.84	1,390,030
18 Jul 25	0.83700 -0.02	0.88	0.83	0.88	1,394,653
17 Jul 25	0.86000 +0.03	0.91	0.81	0.82	2,715,444
16 Jul 25	0.82600 -0.04	0.88	0.79	0.87	3,014,407
15 Jul 25	0.87000 +0.06	0.93	0.79	0.81	6,313,365
14 Jul 25	0.80500 -0.03	0.85	0.76	0.85	4,472,243
11 Jul 25	0.83500 +0.00	0.88	0.78	0.86	4,895,088
10 Jul 25	0.83500 -0.38	1.06	0.81	1.00	10,244,020
09 Jul 25	1.21000 -0.15	1.54	1.07	1.47	8,667,079
08 Jul 25	1.36200 +0.15	1.42	1.19	1.25	6,128,270
07 Jul 25	1.21000 +0.11	1.30	1.03	1.10	4,635,149
04 Jul 25	1.10000 +0.11	1.14	1.01	1.04	4,456,089
03 Jul 25	0.98900 +0.07	1.02	0.88	0.90	1,895,934
02 Jul 25	0.92100 -0.03	1.05	0.87	0.96	2,705,342
01 Jul 25	0.95500 +0.06	1.08	0.85	0.92	4,704,751
30 Jun 25	0.89500 +0.12	0.90	0.77	0.77	2,492,201
27 Jun 25	0.77100 +0.02	0.79	0.74	0.75	1,134,835
26 Jun 25	0.74800 +0.02	0.76	0.72	0.76	865,815
25 Jun 25	0.72700 +0.04	0.77	0.69	0.70	1,559,883
24 Jun 25	0.69200 +0.00	0.71	0.68	0.71	545,545
23 Jun 25	0.69300 +0.01	0.72	0.67	0.70	763,240
20 Jun 25	0.68500 -0.04	0.76	0.67	0.71	1,722,509
19 Jun 25	0.72100 +0.10	0.79	0.63	0.66	2,749,395
18 Jun 25	0.62400 -0.05	0.67	0.62	0.65	849,032
17 Jun 25	0.67500 -0.04	0.74	0.65	0.72	1,656,189
16 Jun 25	0.71300 +0.07	0.74	0.64	0.66	2,244,361
13 Jun 25	0.64100 +0.00	0.74	0.64	0.64	3,209,686
12 Jun 25	0.63700 +0.05	0.68	0.56	0.60	1,983,421
11 Jun 25	0.59000 +0.05	0.60	0.55	0.57	1,155,382
10 Jun 25	0.54000 -0.09	0.62	0.53	0.60	1,743,882
09 Jun 25	0.63000 +0.14	0.66	0.50	0.52	2,853,290
06 Jun 25	0.49400 +0.00	0.49	0.48	0.49	145,639
05 Jun 25	0.48950 -0.01	0.50	0.48	0.50	310,030
04 Jun 25	0.50000 +0.01	0.51	0.48	0.49	555,618
03 Jun 25	0.49000 +0.00	0.50	0.48	0.50	270,621
02 Jun 25	0.48550 +0.01	0.53	0.47	0.49	1,165,441
30 May 25	0.47900 -0.01	0.48	0.47	0.48	111,747
29 May 25	0.48450 +0.00	0.49	0.48	0.49	116,120
28 May 25	0.48250 +0.01	0.50	0.47	0.47	472,497
27 May 25	0.47000 -0.01	0.48	0.47	0.48	155,928
26 May 25	0.47700 +0.00	0.48	0.47	0.47	168,684
23 May 25	0.47500 +0.00	0.47	0.46	0.47	211,197
22 May 25	0.47500 -0.01	0.48	0.46	0.48	221,011
21 May 25	0.48200 -0.01	0.49	0.47	0.48	214,036
20 May 25	0.48800 +0.00	0.49	0.48	0.49	194,192
19 May 25	0.49200 +0.01	0.51	0.48	0.51	246,797
16 May 25	0.48200 +0.00	0.51	0.48	0.49	519,533
15 May 25	0.48300 -0.01	0.50	0.47	0.50	156,248
14 May 25	0.49200 +0.00	0.50	0.49	0.50	67,058
13 May 25	0.49390 -0.01	0.50	0.49	0.50	127,507
12 May 25	0.50470 +0.01	0.51	0.50	0.50	188,679
09 May 25	0.49950 +0.00	0.50	0.50	0.50	128,241
08 May 25	0.49510 -0.01	0.51	0.50	0.51	135,730
07 May 25	0.50880 +0.02	0.52	0.50	0.51	443,126
06 May 25	0.49200 -0.01	0.51	0.49	0.50	200,413
05 May 25	0.49900 +0.01	0.50	0.49	0.50	175,343
02 May 25	0.48560 +0.00	0.50	0.48	0.49	162,174
30 Apr 25	0.48450 -0.01	0.50	0.48	0.49	145,865
29 Apr 25	0.49300 -0.01	0.50	0.49	0.50	163,942
28 Apr 25	0.50450 +0.01	0.51	0.50	0.51	109,886
25 Apr 25	0.49930 -0.01	0.52	0.49	0.52	368,701
24 Apr 25	0.50950 +0.00	0.52	0.49	0.49	241,101
23 Apr 25	0.50650 +0.02	0.53	0.49	0.49	314,147
22 Apr 25	0.49000 -0.02	0.53	0.48	0.51	502,948
17 Apr 25	0.51350 -0.08	0.55	0.51	0.51	1,533,452
16 Apr 25	0.59000 +0.11	0.68	0.52	0.53	4,601,749
15 Apr 25	0.48000 +0.02	0.48	0.44	0.48	331,606
14 Apr 25	0.46400 -0.01	0.49	0.46	0.49	295,162
11 Apr 25	0.47000 +0.00	0.52	0.46	0.51	579,084
10 Apr 25	0.47100 +0.01	0.50	0.46	0.50	444,913
09 Apr 25	0.45700 -0.03	0.47	0.46	0.47	292,694
08 Apr 25	0.48540 -0.01	0.52	0.48	0.52	301,623
07 Apr 25	0.49900 +0.00	0.52	0.42	0.48	980,750
04 Apr 25	0.50000 +0.00	0.57	0.49	0.54	1,237,786
03 Apr 25	0.49650 -0.02	0.51	0.48	0.51	467,640
02 Apr 25	0.52000 +0.05	0.53	0.47	0.48	706,225
01 Apr 25	0.47110 -0.04	0.50	0.46	0.48	569,565
31 Mar 25	0.50740 -0.07	0.53	0.48	0.50	969,279
28 Mar 25	0.57600 -0.02	0.61	0.57	0.61	375,757
27 Mar 25	0.60000 +0.06	0.65	0.53	0.54	1,645,722
26 Mar 25	0.54280 +0.02	0.55	0.51	0.53	508,591
25 Mar 25	0.52200 +0.01	0.55	0.51	0.53	437,521
24 Mar 25	0.51000 -0.04	0.54	0.51	0.52	477,400
21 Mar 25	0.55000 -0.03	0.59	0.54	0.58	300,120
20 Mar 25	0.58000 -0.04	0.60	0.54	0.56	1,048,596
19 Mar 25	0.61570 -0.03	0.64	0.60	0.63	466,287
18 Mar 25	0.64400 -0.02	0.69	0.63	0.67	1,022,755
17 Mar 25	0.66000 +0.05	0.67	0.61	0.67	936,324
14 Mar 25	0.61210 -0.02	0.69	0.60	0.65	1,720,957
13 Mar 25	0.63000 +0.01	0.67	0.56	0.60	1,532,855
12 Mar 25	0.61900 -0.05	0.70	0.60	0.67	1,221,600
11 Mar 25	0.66800 -0.13	0.80	0.62	0.67	4,174,554
10 Mar 25	0.80110 +0.31	0.83	0.51	0.53	5,124,009
07 Mar 25	0.49000 -0.06	0.64	0.45	0.60	4,733,733
06 Mar 25	0.54990 +0.09	0.94	0.50	0.90	5,142,123
05 Mar 25	0.46000 +0.19	0.46	0.27	0.29	4,742,242
04 Mar 25	0.26790 +0.02	0.27	0.25	0.26	905,168
03 Mar 25	0.24850 +0.00	0.26	0.25	0.25	259,755
28 Feb 25	0.25000 +0.00	0.26	0.25	0.25	174,260
27 Feb 25	0.25150 -0.01	0.26	0.25	0.26	194,025
26 Feb 25	0.25800 +0.00	0.26	0.25	0.26	121,100
25 Feb 25	0.25540 +0.00	0.26	0.24	0.26	197,916
24 Feb 25	0.26000 +0.01	0.26	0.25	0.26	127,984
21 Feb 25	0.25360 -0.01	0.26	0.25	0.26	137,426
20 Feb 25	0.26100 +0.02	0.27	0.25	0.27	837,957
19 Feb 25	0.24200 -0.01	0.25	0.24	0.25	87,229
18 Feb 25	0.25000 +0.00	0.26	0.24	0.25	326,551
17 Feb 25	0.25500 +0.01	0.26	0.24	0.25	638,208
14 Feb 25	0.24500 +0.01	0.25	0.23	0.24	212,674
13 Feb 25	0.23800 -0.01	0.24	0.22	0.24	803,760
12 Feb 25	0.24990 +0.00	0.26	0.23	0.25	592,980
11 Feb 25	0.25000 +0.00	0.26	0.25	0.25	490,205
10 Feb 25	0.25040 +0.00	0.26	0.25	0.26	96,193
07 Feb 25	0.25000 +0.00	0.27	0.25	0.25	308,352
06 Feb 25	0.24800 -0.03	0.28	0.24	0.27	412,162
05 Feb 25	0.27500 -0.03	0.31	0.28	0.31	274,052
04 Feb 25	0.30000 +0.00	0.31	0.29	0.29	41,162
03 Feb 25	0.29800 -0.01	0.31	0.29	0.31	89,268
31 Jan 25	0.30600 +0.00	0.31	0.30	0.30	63,681
30 Jan 25	0.30600 +0.00	0.31	0.30	0.30	57,686
29 Jan 25	0.30100 -0.01	0.31	0.30	0.31	41,436
28 Jan 25	0.30790 +0.02	0.31	0.29	0.29	164,996
27 Jan 25	0.29000 +0.00	0.29	0.29	0.29	109,305
24 Jan 25	0.29400 -0.01	0.30	0.29	0.30	225,065
23 Jan 25	0.30100 +0.00	0.31	0.30	0.31	98,922
22 Jan 25	0.30500 +0.00	0.31	0.30	0.31	38,340
21 Jan 25	0.30320 -0.01	0.31	0.30	0.30	85,464
20 Jan 25	0.31000 -0.01	0.32	0.31	0.31	135,170
17 Jan 25	0.31980 -0.03	0.34	0.30	0.33	268,464
16 Jan 25	0.35000 -0.04	0.37	0.34	0.37	397,416
15 Jan 25	0.38800 -0.06	0.45	0.37	0.45	679,996
14 Jan 25	0.45000 -0.02	0.50	0.44	0.47	329,177
13 Jan 25	0.46640 +0.02	0.50	0.46	0.46	210,233
10 Jan 25	0.44800 -0.05	0.52	0.43	0.52	381,580
09 Jan 25	0.49850 +0.03	0.54	0.44	0.47	743,670
08 Jan 25	0.46700 +0.09	0.47	0.38	0.39	581,358
07 Jan 25	0.37500 +0.01	0.39	0.36	0.36	76,860
06 Jan 25	0.36570 +0.00	0.37	0.35	0.35	41,539
03 Jan 25	0.36990 +0.00	0.37	0.36	0.37	31,735
02 Jan 25	0.36770 +0.00	0.37	0.35	0.36	37,884
31 Dec 24	0.36460 +0.00	0.37	0.35	0.37	96,792
30 Dec 24	0.36550 +0.01	0.38	0.35	0.35	73,030
27 Dec 24	0.35970 -0.01	0.37	0.35	0.37	65,179
24 Dec 24	0.36800 +0.01	0.37	0.35	0.35	27,032
23 Dec 24	0.35850 -0.01	0.38	0.35	0.38	81,251
20 Dec 24	0.37000 +0.00	0.37	0.36	0.37	47,293
19 Dec 24	0.37400 -0.01	0.39	0.37	0.39	87,069
18 Dec 24	0.38000 +0.04	0.38	0.34	0.34	156,221
17 Dec 24	0.34320 -0.01	0.36	0.34	0.35	31,378
16 Dec 24	0.35800 -0.01	0.36	0.35	0.35	40,301
13 Dec 24	0.36850 +0.00	0.37	0.35	0.36	69,962
12 Dec 24	0.36500 +0.01	0.37	0.35	0.36	78,956
11 Dec 24	0.35900 +0.01	0.36	0.35	0.36	60,261
10 Dec 24	0.35000 +0.01	0.36	0.34	0.36	31,902
09 Dec 24	0.34360 +0.00	0.35	0.34	0.34	33,634
06 Dec 24	0.34310 -0.01	0.36	0.34	0.36	48,391
05 Dec 24	0.35500 -0.01	0.37	0.34	0.37	64,379
04 Dec 24	0.36880 +0.01	0.37	0.34	0.34	96,083
03 Dec 24	0.35930 +0.03	0.36	0.31	0.32	114,210
02 Dec 24	0.33000 +0.33	0.40	0.31	0.38	119,486
29 Nov 24	0.00380 +0.00	0.00	0.00	0.00	112,514
28 Nov 24	0.00370 +0.00	0.00	0.00	0.00	229,406
27 Nov 24	0.00360 +0.00	0.00	0.00	0.00	243,625
26 Nov 24	0.00350 +0.00	0.00	0.00	0.00	60,010
25 Nov 24	0.00360 +0.00	0.00	0.00	0.00	65,775
22 Nov 24	0.00350 +0.00	0.00	0.00	0.00	75,824
21 Nov 24	0.00350 +0.00	0.00	0.00	0.00	56,592
20 Nov 24	0.00370 +0.00	0.00	0.00	0.00	61,064
19 Nov 24	0.00380 +0.00	0.00	0.00	0.00	45,619
18 Nov 24	0.00360 +0.00	0.00	0.00	0.00	25,448
15 Nov 24	0.00360 +0.00	0.00	0.00	0.00	86,313
14 Nov 24	0.00370 +0.00	0.00	0.00	0.00	146,774
13 Nov 24	0.00370 +0.00	0.00	0.00	0.00	57,223
12 Nov 24	0.00370 +0.00	0.00	0.00	0.00	25,300
11 Nov 24	0.00390 +0.00	0.00	0.00	0.00	29,107
08 Nov 24	0.00390 +0.00	0.00	0.00	0.00	21,683
07 Nov 24	0.00380 +0.00	0.00	0.00	0.00	61,470
06 Nov 24	0.00390 +0.00	0.00	0.00	0.00	44,957
05 Nov 24	0.00400 +0.00	0.00	0.00	0.00	44,881
04 Nov 24	0.00390 +0.00	0.00	0.00	0.00	137,723
01 Nov 24	0.00400 +0.00	0.00	0.00	0.00	33,617
31 Oct 24	0.00390 +0.00	0.00	0.00	0.00	65,712
30 Oct 24	0.00410 +0.00	0.00	0.00	0.00	40,128
29 Oct 24	0.00400 +0.00	0.00	0.00	0.00	33,752
28 Oct 24	0.00400 +0.00	0.00	0.00	0.00	37,220
25 Oct 24	0.00400 +0.00	0.00	0.00	0.00	54,552
24 Oct 24	0.00390 +0.00	0.00	0.00	0.00	47,192
23 Oct 24	0.00400 +0.00	0.00	0.00	0.00	60,694
22 Oct 24	0.00400 +0.00	0.00	0.00	0.00	116,997
21 Oct 24	0.00400 +0.00	0.00	0.00	0.00	64,565
18 Oct 24	0.00420 +0.00	0.00	0.00	0.00	83,219
17 Oct 24	0.00410 +0.00	0.00	0.00	0.00	430,319
16 Oct 24	0.00420 +0.00	0.00	0.00	0.00	275,239
15 Oct 24	0.00430 +0.00	0.00	0.00	0.00	105,817
14 Oct 24	0.00420 +0.00	0.00	0.00	0.00	22,854
11 Oct 24	0.00420 +0.00	0.00	0.00	0.00	52,697
10 Oct 24	0.00410 +0.00	0.00	0.00	0.00	46,676
09 Oct 24	0.00400 +0.00	0.00	0.00	0.00	35,659
08 Oct 24	0.00410 +0.00	0.00	0.00	0.00	149,465
07 Oct 24	0.00390 +0.00	0.00	0.00	0.00	34,539
04 Oct 24	0.00390 +0.00	0.00	0.00	0.00	48,515
03 Oct 24	0.00410 +0.00	0.00	0.00	0.00	60,965
02 Oct 24	0.00420 +0.00	0.00	0.00	0.00	29,160
01 Oct 24	0.00410 +0.00	0.00	0.00	0.00	41,642
30 Sep 24	0.00420 +0.00	0.00	0.00	0.00	34,821
27 Sep 24	0.00420 +0.00	0.00	0.00	0.00	101,704
26 Sep 24	0.00440 +0.00	0.00	0.00	0.00	102,763
25 Sep 24	0.00440 +0.00	0.00	0.00	0.00	85,979
24 Sep 24	0.00440 +0.00	0.00	0.00	0.00	146,178
23 Sep 24	0.00450 +0.00	0.00	0.00	0.00	30,354
20 Sep 24	0.00450 +0.00	0.00	0.00	0.00	101,609
19 Sep 24	0.00460 +0.00	0.00	0.00	0.00	220,849
18 Sep 24	0.00500 +0.00	0.00	0.00	0.00	34,075
17 Sep 24	0.00490 +0.00	0.01	0.00	0.01	36,451
16 Sep 24	0.00490 +0.00	0.00	0.00	0.00	35,207
13 Sep 24	0.00480 +0.00	0.01	0.00	0.00	209,514
12 Sep 24	0.00490 +0.00	0.00	0.00	0.00	129,309
11 Sep 24	0.00460 +0.00	0.00	0.00	0.00	32,947
10 Sep 24	0.00460 +0.00	0.00	0.00	0.00	40,719
09 Sep 24	0.00450 +0.00	0.00	0.00	0.00	128,572
06 Sep 24	0.00440 +0.00	0.00	0.00	0.00	44,131
05 Sep 24	0.00430 +0.00	0.00	0.00	0.00	30,157
04 Sep 24	0.00440 +0.00	0.00	0.00	0.00	104,990
03 Sep 24	0.00450 +0.00	0.00	0.00	0.00	51,035
02 Sep 24	0.00460 +0.00	0.00	0.00	0.00	38,507
30 Aug 24	0.00460 +0.00	0.00	0.00	0.00	26,502
29 Aug 24	0.00470 +0.00	0.00	0.00	0.00	48,492
28 Aug 24	0.00480 +0.00	0.00	0.00	0.00	48,980
27 Aug 24	0.00490 +0.00	0.00	0.00	0.00	20,931
26 Aug 24	0.00480 +0.00	0.00	0.00	0.00	18,317
23 Aug 24	0.00480 +0.00	0.01	0.00	0.00	306,778
22 Aug 24	0.00460 +0.00	0.00	0.00	0.00	132,182
21 Aug 24	0.00490 +0.00	0.01	0.00	0.01	53,304
20 Aug 24	0.00510 +0.00	0.01	0.00	0.00	18,645
19 Aug 24	0.00500 +0.00	0.01	0.00	0.01	158,757
16 Aug 24	0.00530 +0.00	0.01	0.01	0.01	46,919
15 Aug 24	0.00540 +0.00	0.01	0.01	0.01	72,824
14 Aug 24	0.00540 +0.00	0.01	0.01	0.01	61,519
13 Aug 24	0.00560 +0.00	0.01	0.01	0.01	46,459
12 Aug 24	0.00540 +0.00	0.01	0.01	0.01	91,431
09 Aug 24	0.00510 +0.00	0.01	0.00	0.00	24,187
08 Aug 24	0.00510 +0.00	0.01	0.00	0.01	48,233
07 Aug 24	0.00510 +0.00	0.01	0.00	0.00	102,692
06 Aug 24	0.00500 +0.00	0.01	0.00	0.01	119,594
05 Aug 24	0.00520 +0.00	0.01	0.01	0.01	98,695
02 Aug 24	0.00540 +0.00	0.01	0.01	0.01	98,077
01 Aug 24	0.00520 +0.00	0.01	0.01	0.01	239,427
31 Jul 24	0.00560 +0.00	0.01	0.01	0.01	254,212
30 Jul 24	0.00610 +0.00	0.01	0.01	0.01	214,293
29 Jul 24	0.00620 +0.00	0.01	0.01	0.01	202,747
26 Jul 24	0.00640 +0.00	0.01	0.01	0.01	44,257
25 Jul 24	0.00640 +0.00	0.01	0.01	0.01	58,453
24 Jul 24	0.00650 +0.00	0.01	0.01	0.01	33,961
23 Jul 24	0.00650 +0.00	0.01	0.01	0.01	57,875
22 Jul 24	0.00650 +0.00	0.01	0.01	0.01	81,032
19 Jul 24	0.00650 +0.00	0.01	0.01	0.01	174,972
18 Jul 24	0.00650 +0.00	0.01	0.01	0.01	79,030
17 Jul 24	0.00660 +0.00	0.01	0.01	0.01	52,887
16 Jul 24	0.00670 +0.00	0.01	0.01	0.01	84,575
15 Jul 24	0.00660 +0.00	0.01	0.01	0.01	109,775
12 Jul 24	0.00690 +0.00	0.01	0.01	0.01	179,911
11 Jul 24	0.00670 +0.00	0.01	0.01	0.01	426,293
10 Jul 24	0.00770 +0.00	0.01	0.01	0.01	96,426
09 Jul 24	0.00770 +0.00	0.01	0.01	0.01	316,690
08 Jul 24	0.00770 +0.00	0.01	0.01	0.01	900,466
05 Jul 24	0.00720 +0.00	0.01	0.01	0.01	39,634
04 Jul 24	0.00700 +0.00	0.01	0.01	0.01	25,098
03 Jul 24	0.00730 +0.00	0.01	0.01	0.01	46,890
02 Jul 24	0.00680 +0.00	0.01	0.01	0.01	65,439
01 Jul 24	0.00680 +0.00	0.01	0.01	0.01	69,550
28 Jun 24	0.00710 +0.00	0.01	0.01	0.01	47,330
27 Jun 24	0.00720 +0.00	0.01	0.01	0.01	56,711
26 Jun 24	0.00700 +0.00	0.01	0.01	0.01	39,050
25 Jun 24	0.00710 +0.00	0.01	0.01	0.01	57,295
24 Jun 24	0.00710 +0.00	0.01	0.01	0.01	54,573
21 Jun 24	0.00720 +0.00	0.01	0.01	0.01	8,765
20 Jun 24	0.00720 +0.00	0.01	0.01	0.01	32,263
19 Jun 24	0.00730 +0.00	0.01	0.01	0.01	40,042
18 Jun 24	0.00730 +0.00	0.01	0.01	0.01	13,480
17 Jun 24	0.00730 +0.00	0.01	0.01	0.01	21,992
14 Jun 24	0.00710 +0.00	0.01	0.01	0.01	75,340
13 Jun 24	0.00730 +0.00	0.01	0.01	0.01	51,478
12 Jun 24	0.00710 +0.00	0.01	0.01	0.01	166,116
11 Jun 24	0.00780 +0.00	0.01	0.01	0.01	29,056
10 Jun 24	0.00810 +0.00	0.01	0.01	0.01	32,460
07 Jun 24	0.00810 +0.00	0.01	0.01	0.01	19,194
06 Jun 24	0.00810 +0.00	0.01	0.01	0.01	20,559
05 Jun 24	0.00810 +0.00	0.01	0.01	0.01	26,274
04 Jun 24	0.00810 +0.00	0.01	0.01	0.01	13,442
03 Jun 24	0.00820 +0.00	0.01	0.01	0.01	13,311
31 May 24	0.00810 +0.00	0.01	0.01	0.01	63,916
30 May 24	0.00820 +0.00	0.01	0.01	0.01	28,959
29 May 24	0.00820 +0.00	0.01	0.01	0.01	18,167
28 May 24	0.00810 +0.00	0.01	0.01	0.01	25,900
27 May 24	0.00810 +0.00	0.01	0.01	0.01	40,293
24 May 24	0.00820 +0.00	0.01	0.01	0.01	63,809
23 May 24	0.00820 +0.00	0.01	0.01	0.01	36,009
22 May 24	0.00830 +0.00	0.01	0.01	0.01	39,165
21 May 24	0.00840 +0.00	0.01	0.01	0.01	46,435
20 May 24	0.00830 +0.00	0.01	0.01	0.01	19,350
17 May 24	0.00830 +0.00	0.01	0.01	0.01	27,012
16 May 24	0.00850 +0.00	0.01	0.01	0.01	130,032
15 May 24	0.00820 +0.00	0.01	0.01	0.01	20,333
14 May 24	0.00830 +0.00	0.01	0.01	0.01	63,280
13 May 24	0.00850 +0.00	0.01	0.01	0.01	22,538
10 May 24	0.00860 +0.00	0.01	0.01	0.01	30,851
09 May 24	0.00860 +0.00	0.01	0.01	0.01	35,685
08 May 24	0.00840 +0.00	0.01	0.01	0.01	39,882
07 May 24	0.00820 +0.00	0.01	0.01	0.01	28,790
06 May 24	0.00830 +0.00	0.01	0.01	0.01	200,450
03 May 24	0.00790 +0.00	0.01	0.01	0.01	24,780
02 May 24	0.00790 +0.00	0.01	0.01	0.01	23,322
30 Apr 24	0.00780 +0.00	0.01	0.01	0.01	19,443
29 Apr 24	0.00790 +0.00	0.01	0.01	0.01	47,153
26 Apr 24	0.00760 +0.00	0.01	0.01	0.01	29,707
25 Apr 24	0.00780 +0.00	0.01	0.01	0.01	62,435
24 Apr 24	0.00790 +0.00	0.01	0.01	0.01	10,348
23 Apr 24	0.00780 +0.00	0.01	0.01	0.01	32,573
22 Apr 24	0.00790 +0.00	0.01	0.01	0.01	48,520
19 Apr 24	0.00810 +0.00	0.01	0.01	0.01	114,874
18 Apr 24	0.00810 +0.00	0.01	0.01	0.01	739,130
17 Apr 24	0.00770 +0.00	0.01	0.01	0.01	64,751
16 Apr 24	0.00780 +0.00	0.01	0.01	0.01	13,554
15 Apr 24	0.00780 +0.00	0.01	0.01	0.01	26,291
12 Apr 24	0.00780 +0.00	0.01	0.01	0.01	78,844
11 Apr 24	0.00770 +0.00	0.01	0.01	0.01	21,537
10 Apr 24	0.00750 +0.00	0.01	0.01	0.01	15,147
09 Apr 24	0.00760 +0.00	0.01	0.01	0.01	43,960
08 Apr 24	0.00780 +0.00	0.01	0.01	0.01	64,195
05 Apr 24	0.00750 +0.00	0.01	0.01	0.01	19,231
04 Apr 24	0.00770 +0.00	0.01	0.01	0.01	27,149
03 Apr 24	0.00810 +0.00	0.01	0.01	0.01	37,040
02 Apr 24	0.00780 +0.00	0.01	0.01	0.01	85,764
28 Mar 24	0.00750 +0.00	0.01	0.01	0.01	57,568
27 Mar 24	0.00730 +0.00	0.01	0.01	0.01	149,244
26 Mar 24	0.00720 +0.00	0.01	0.01	0.01	112,443
25 Mar 24	0.00760 +0.00	0.01	0.01	0.01	100,606
22 Mar 24	0.00770 +0.00	0.01	0.01	0.01	96,901
21 Mar 24	0.00810 +0.00	0.01	0.01	0.01	216,492
20 Mar 24	0.00820 +0.00	0.01	0.01	0.01	131,485
19 Mar 24	0.00790 +0.00	0.01	0.01	0.01	244,122
18 Mar 24	0.00830 +0.00	0.01	0.01	0.01	74,509
15 Mar 24	0.00840 +0.00	0.01	0.01	0.01	23,198
14 Mar 24	0.00840 +0.00	0.01	0.01	0.01	18,563
13 Mar 24	0.00840 +0.00	0.01	0.01	0.01	73,921
12 Mar 24	0.00850 +0.00	0.01	0.01	0.01	56,718
11 Mar 24	0.00860 +0.00	0.01	0.01	0.01	36,153
08 Mar 24	0.00870 +0.00	0.01	0.01	0.01	36,280
07 Mar 24	0.00890 +0.00	0.01	0.01	0.01	32,550
06 Mar 24	0.00890 +0.00	0.01	0.01	0.01	29,429
05 Mar 24	0.00890 +0.00	0.01	0.01	0.01	63,689
04 Mar 24	0.00890 +0.00	0.01	0.01	0.01	41,234
01 Mar 24	0.00880 +0.00	0.01	0.01	0.01	104,643
29 Feb 24	0.00850 +0.00	0.01	0.01	0.01	92,105
28 Feb 24	0.00850 +0.00	0.01	0.01	0.01	108,467
27 Feb 24	0.00890 +0.00	0.01	0.01	0.01	175,647
26 Feb 24	0.00890 +0.00	0.01	0.01	0.01	77,185
23 Feb 24	0.00890 +0.00	0.01	0.01	0.01	34,092
22 Feb 24	0.00880 +0.00	0.01	0.01	0.01	55,058
21 Feb 24	0.00900 +0.00	0.01	0.01	0.01	162,497
20 Feb 24	0.00920 +0.00	0.01	0.01	0.01	71,249
19 Feb 24	0.00890 +0.00	0.01	0.01	0.01	26,341
16 Feb 24	0.00890 +0.00	0.01	0.01	0.01	31,283
15 Feb 24	0.00900 +0.00	0.01	0.01	0.01	41,232
14 Feb 24	0.00910 +0.00	0.01	0.01	0.01	45,882
13 Feb 24	0.00900 +0.00	0.01	0.01	0.01	46,358
12 Feb 24	0.00900 +0.00	0.01	0.01	0.01	146,578
09 Feb 24	0.00870 +0.00	0.01	0.01	0.01	62,186
08 Feb 24	0.00910 +0.00	0.01	0.01	0.01	71,936
07 Feb 24	0.00890 +0.00	0.01	0.01	0.01	332,678
06 Feb 24	0.00830 +0.00	0.01	0.01	0.01	198,016
05 Feb 24	0.00910 +0.00	0.01	0.01	0.01	93,175
02 Feb 24	0.00940 +0.00	0.01	0.01	0.01	42,729
01 Feb 24	0.00950 +0.00	0.01	0.01	0.01	21,847
31 Jan 24	0.00960 +0.00	0.01	0.01	0.01	60,122
30 Jan 24	0.00950 +0.00	0.01	0.01	0.01	84,076
29 Jan 24	0.00940 +0.00	0.01	0.01	0.01	301,145
26 Jan 24	0.00930 +0.00	0.01	0.01	0.01	65,233
25 Jan 24	0.00950 +0.00	0.01	0.01	0.01	91,389
24 Jan 24	0.00950 +0.00	0.01	0.01	0.01	36,195
23 Jan 24	0.00960 +0.00	0.01	0.01	0.01	30,876
22 Jan 24	0.00970 +0.00	0.01	0.01	0.01	51,831
19 Jan 24	0.00950 +0.00	0.01	0.01	0.01	65,459
18 Jan 24	0.00940 +0.00	0.01	0.01	0.01	196,161
17 Jan 24	0.00980 +0.00	0.01	0.01	0.01	352,699
16 Jan 24	0.01020 +0.00	0.01	0.01	0.01	802,141
15 Jan 24	0.01220 +0.00	0.01	0.01	0.01	82,044
12 Jan 24	0.01200 +0.00	0.01	0.01	0.01	147,569
11 Jan 24	0.01150 +0.00	0.01	0.01	0.01	195,669
10 Jan 24	0.01240 +0.00	0.01	0.01	0.01	690,508
09 Jan 24	0.01290 +0.00	0.01	0.01	0.01	334,673
08 Jan 24	0.01170 +0.00	0.01	0.01	0.01	211,664
05 Jan 24	0.01060 +0.00	0.01	0.01	0.01	260,710
04 Jan 24	0.01010 +0.00	0.01	0.01	0.01	16,480
03 Jan 24	0.01000 +0.00	0.01	0.01	0.01	18,066
02 Jan 24	0.01010 +0.00	0.01	0.01	0.01	31,978
29 Dec 23	0.01000 +0.00	0.01	0.01	0.01	42,412
28 Dec 23	0.01010 +0.00	0.01	0.01	0.01	126,917
27 Dec 23	0.01020 +0.00	0.01	0.01	0.01	227,144
22 Dec 23	0.00940 +0.00	0.01	0.01	0.01	92,519
21 Dec 23	0.00910 +0.00	0.01	0.01	0.01	23,040
20 Dec 23	0.00900 +0.00	0.01	0.01	0.01	61,245
19 Dec 23	0.00900 +0.00	0.01	0.01	0.01	91,022
18 Dec 23	0.00940 +0.00	0.01	0.01	0.01	76,420
15 Dec 23	0.00960 +0.00	0.01	0.01	0.01	29,790
14 Dec 23	0.00950 +0.00	0.01	0.01	0.01	43,190
13 Dec 23	0.00980 +0.00	0.01	0.01	0.01	114,705
12 Dec 23	0.00930 +0.00	0.01	0.01	0.01	19,877
11 Dec 23	0.00940 +0.00	0.01	0.01	0.01	38,245
08 Dec 23	0.00970 +0.00	0.01	0.01	0.01	179,827
07 Dec 23	0.00920 +0.00	0.01	0.01	0.01	35,443
06 Dec 23	0.00920 +0.00	0.01	0.01	0.01	73,430
05 Dec 23	0.00940 +0.00	0.01	0.01	0.01	51,042
04 Dec 23	0.00930 +0.00	0.01	0.01	0.01	61,002
01 Dec 23	0.00980 +0.00	0.01	0.01	0.01	50,709
30 Nov 23	0.01000 +0.00	0.01	0.01	0.01	35,188
29 Nov 23	0.01050 +0.00	0.01	0.01	0.01	53,781
28 Nov 23	0.00970 +0.00	0.01	0.01	0.01	9,446
27 Nov 23	0.00990 +0.00	0.01	0.01	0.01	34,084
24 Nov 23	0.00990 +0.00	0.01	0.01	0.01	22,657
23 Nov 23	0.00990 +0.00	0.01	0.01	0.01	35,550
22 Nov 23	0.00950 +0.00	0.01	0.01	0.01	136,472
21 Nov 23	0.01010 +0.00	0.01	0.01	0.01	126,748
20 Nov 23	0.01120 +0.00	0.01	0.01	0.01	40,684
17 Nov 23	0.01120 +0.00	0.01	0.01	0.01	27,741
16 Nov 23	0.01120 +0.00	0.01	0.01	0.01	32,965
15 Nov 23	0.01130 +0.00	0.01	0.01	0.01	121,989
14 Nov 23	0.01160 +0.00	0.01	0.01	0.01	58,075
13 Nov 23	0.01190 +0.00	0.01	0.01	0.01	48,648
10 Nov 23	0.01190 +0.00	0.01	0.01	0.01	130,378
09 Nov 23	0.01210 +0.00	0.01	0.01	0.01	202,421
08 Nov 23	0.01140 +0.00	0.01	0.01	0.01	156,552
07 Nov 23	0.01150 +0.00	0.01	0.01	0.01	752,530
06 Nov 23	0.01190 +0.00	0.01	0.01	0.01	269,021
03 Nov 23	0.01000 +0.00	0.01	0.01	0.01	48,379
02 Nov 23	0.01040 +0.00	0.01	0.01	0.01	69,549
01 Nov 23	0.00980 +0.00	0.01	0.01	0.01	174,504
31 Oct 23	0.01040 +0.00	0.01	0.01	0.01	226,398
30 Oct 23	0.01070 +0.00	0.01	0.01	0.01	537,828
27 Oct 23	0.00770 +0.00	0.01	0.01	0.01	150,076
26 Oct 23	0.00670 +0.00	0.01	0.01	0.01	89,851
25 Oct 23	0.00700 +0.00	0.01	0.01	0.01	212,776
24 Oct 23	0.00750 +0.00	0.01	0.01	0.01	323,132
23 Oct 23	0.00880 +0.00	0.01	0.01	0.01	49,115
20 Oct 23	0.00900 +0.00	0.01	0.01	0.01	119,102
19 Oct 23	0.00900 +0.00	0.01	0.01	0.01	167,961
18 Oct 23	0.01000 +0.00	0.01	0.01	0.01	95,057
17 Oct 23	0.00990 +0.00	0.01	0.01	0.01	29,471
16 Oct 23	0.00960 +0.00	0.01	0.01	0.01	53,815
13 Oct 23	0.00980 +0.00	0.01	0.01	0.01	17,295
12 Oct 23	0.00970 +0.00	0.01	0.01	0.01	38,423
11 Oct 23	0.01000 +0.00	0.01	0.01	0.01	29,858
10 Oct 23	0.00980 +0.00	0.01	0.01	0.01	25,467
09 Oct 23	0.00990 +0.00	0.01	0.01	0.01	17,695
06 Oct 23	0.00990 +0.00	0.01	0.01	0.01	22,100
05 Oct 23	0.01000 +0.00	0.01	0.01	0.01	72,333
04 Oct 23	0.01000 +0.00	0.01	0.01	0.01	15,145
03 Oct 23	0.00990 +0.00	0.01	0.01	0.01	23,093
02 Oct 23	0.01010 +0.00	0.01	0.01	0.01	54,653
29 Sep 23	0.01010 +0.00	0.01	0.01	0.01	41,597
28 Sep 23	0.01000 +0.00	0.01	0.01	0.01	24,051
27 Sep 23	0.01010 +0.00	0.01	0.01	0.01	26,947
26 Sep 23	0.01000 +0.00	0.01	0.01	0.01	32,133
25 Sep 23	0.01000 +0.00	0.01	0.01	0.01	28,110
22 Sep 23	0.01000 +0.00	0.01	0.01	0.01	37,857
21 Sep 23	0.01040 +0.00	0.01	0.01	0.01	43,687
20 Sep 23	0.01040 +0.00	0.01	0.01	0.01	56,003
19 Sep 23	0.00990 +0.00	0.01	0.01	0.01	74,856
18 Sep 23	0.01010 +0.00	0.01	0.01	0.01	66,353
15 Sep 23	0.01050 +0.00	0.01	0.01	0.01	32,041
14 Sep 23	0.01080 +0.00	0.01	0.01	0.01	256,068
13 Sep 23	0.01100 +0.00	0.01	0.01	0.01	85,813
12 Sep 23	0.01070 +0.00	0.01	0.01	0.01	29,729
11 Sep 23	0.01060 +0.00	0.01	0.01	0.01	27,837
08 Sep 23	0.01060 +0.00	0.01	0.01	0.01	25,968
07 Sep 23	0.01040 +0.00	0.01	0.01	0.01	16,770
06 Sep 23	0.01040 +0.00	0.01	0.01	0.01	43,019
05 Sep 23	0.01040 +0.00	0.01	0.01	0.01	113,314
04 Sep 23	0.01100 +0.00	0.01	0.01	0.01	66,345
01 Sep 23	0.01090 +0.00	0.01	0.01	0.01	107,279
31 Aug 23	0.01040 +0.00	0.01	0.01	0.01	28,356
30 Aug 23	0.01020 +0.00	0.01	0.01	0.01	38,795
29 Aug 23	0.01050 +0.00	0.01	0.01	0.01	53,409
28 Aug 23	0.01090 +0.00	0.01	0.01	0.01	39,005
25 Aug 23	0.01090 +0.00	0.01	0.01	0.01	159,347
24 Aug 23	0.01000 +0.00	0.01	0.01	0.01	44,340
23 Aug 23	0.00970 +0.00	0.01	0.01	0.01	110,396
22 Aug 23	0.00990 +0.00	0.01	0.01	0.01	105,870
21 Aug 23	0.01000 +0.00	0.01	0.01	0.01	473,027
18 Aug 23	0.01060 +0.00	0.01	0.01	0.01	193,173
17 Aug 23	0.01130 +0.00	0.01	0.01	0.01	25,018
16 Aug 23	0.01110 +0.00	0.01	0.01	0.01	37,526
15 Aug 23	0.01130 +0.00	0.01	0.01	0.01	40,439
14 Aug 23	0.01130 +0.00	0.01	0.01	0.01	77,502
11 Aug 23	0.01120 +0.00	0.01	0.01	0.01	38,273
10 Aug 23	0.01140 +0.00	0.01	0.01	0.01	45,458
09 Aug 23	0.01100 +0.00	0.01	0.01	0.01	54,097
08 Aug 23	0.01160 +0.00	0.01	0.01	0.01	63,738
07 Aug 23	0.01170 +0.00	0.01	0.01	0.01	99,217
04 Aug 23	0.01110 +0.00	0.01	0.01	0.01	36,545
03 Aug 23	0.01100 +0.00	0.01	0.01	0.01	61,403
02 Aug 23	0.01060 +0.00	0.01	0.01	0.01	155,515
01 Aug 23	0.01060 +0.00	0.01	0.01	0.01	110,402
31 Jul 23	0.01100 +0.00	0.01	0.01	0.01	248,198
28 Jul 23	0.01120 +0.00	0.01	0.01	0.01	103,152
27 Jul 23	0.01130 +0.00	0.01	0.01	0.01	36,268
26 Jul 23	0.01120 +0.00	0.01	0.01	0.01	92,330
25 Jul 23	0.01120 +0.00	0.01	0.01	0.01	87,303
24 Jul 23	0.01150 +0.00	0.01	0.01	0.01	87,297
21 Jul 23	0.01180 +0.00	0.01	0.01	0.01	40,622
20 Jul 23	0.01190 +0.00	0.01	0.01	0.01	196,456
19 Jul 23	0.01190 +0.00	0.01	0.01	0.01	64,568
18 Jul 23	0.01160 +0.00	0.01	0.01	0.01	194,733
17 Jul 23	0.01170 +0.00	0.01	0.01	0.01	122,487
14 Jul 23	0.01190 +0.00	0.01	0.01	0.01	152,844
13 Jul 23	0.01240 +0.00	0.01	0.01	0.01	555,380
12 Jul 23	0.01390 +0.00	0.01	0.01	0.01	225,036
11 Jul 23	0.01370 +0.00	0.01	0.01	0.01	203,121
10 Jul 23	0.01410 +0.00	0.01	0.01	0.01	324,537
07 Jul 23	0.01280 +0.00	0.01	0.01	0.01	66,292
06 Jul 23	0.01280 +0.00	0.01	0.01	0.01	80,071
05 Jul 23	0.01300 +0.00	0.01	0.01	0.01	74,529
04 Jul 23	0.01310 +0.00	0.01	0.01	0.01	56,293
03 Jul 23	0.01290 +0.00	0.01	0.01	0.01	102,920
30 Jun 23	0.01280 +0.00	0.01	0.01	0.01	94,161
29 Jun 23	0.01290 +0.00	0.02	0.01	0.01	687,179
28 Jun 23	0.01300 +0.00	0.01	0.01	0.01	373,639
27 Jun 23	0.01150 +0.00	0.01	0.01	0.01	144,803
26 Jun 23	0.01160 +0.00	0.01	0.01	0.01	289,762
23 Jun 23	0.01150 +0.00	0.01	0.01	0.01	36,432
22 Jun 23	0.01190 +0.00	0.01	0.01	0.01	114,699
21 Jun 23	0.01230 +0.00	0.01	0.01	0.01	51,074
20 Jun 23	0.01270 +0.00	0.01	0.01	0.01	48,327
19 Jun 23	0.01300 +0.00	0.01	0.01	0.01	117,533
16 Jun 23	0.01300 +0.00	0.01	0.01	0.01	114,091
15 Jun 23	0.01180 +0.00	0.01	0.01	0.01	73,646
14 Jun 23	0.01200 +0.00	0.01	0.01	0.01	129,979
13 Jun 23	0.01240 +0.00	0.01	0.01	0.01	58,968
12 Jun 23	0.01220 +0.00	0.01	0.01	0.01	99,228
09 Jun 23	0.01340 +0.00	0.01	0.01	0.01	235,728
08 Jun 23	0.01290 +0.00	0.01	0.01	0.01	159,096
07 Jun 23	0.01230 +0.00	0.01	0.01	0.01	108,172
06 Jun 23	0.01180 +0.00	0.01	0.01	0.01	48,020
05 Jun 23	0.01240 +0.00	0.01	0.01	0.01	313,570
02 Jun 23	0.01340 -0.01	0.02	0.01	0.01	1,095,283
01 Jun 23	0.01910 +0.00	0.02	0.02	0.02	79,144
31 May 23	0.01870 +0.00	0.02	0.02	0.02	138,287
30 May 23	0.01940 +0.00	0.02	0.02	0.02	44,031
29 May 23	0.01980 +0.00	0.02	0.02	0.02	32,948
26 May 23	0.01990 +0.00	0.02	0.02	0.02	57,681
25 May 23	0.01970 +0.00	0.02	0.02	0.02	146,464
24 May 23	0.02030 +0.00	0.02	0.02	0.02	307,158
23 May 23	0.01890 +0.00	0.02	0.02	0.02	57,910
22 May 23	0.01860 +0.00	0.02	0.02	0.02	31,861
19 May 23	0.01890 +0.00	0.02	0.02	0.02	25,774
18 May 23	0.01930 +0.00	0.02	0.02	0.02	82,895
17 May 23	0.01980 +0.00	0.02	0.02	0.02	300,086
16 May 23	0.01770 +0.00	0.02	0.02	0.02	123,074
15 May 23	0.01830 +0.00	0.02	0.02	0.02	55,248
12 May 23	0.01890 +0.00	0.02	0.02	0.02	52,693
11 May 23	0.01910 +0.00	0.02	0.02	0.02	42,614
10 May 23	0.01970 +0.00	0.02	0.02	0.02	111,204
09 May 23	0.01870 +0.00	0.02	0.02	0.02	203,313
08 May 23	0.01980 +0.00	0.02	0.02	0.02	110,132
05 May 23	0.02010 +0.00	0.02	0.02	0.02	118,720
04 May 23	0.02090 +0.00	0.02	0.02	0.02	64,783
03 May 23	0.02140 +0.00	0.02	0.02	0.02	167,873
02 May 23	0.02170 +0.00	0.02	0.02	0.02	266,340
28 Apr 23	0.02130 +0.00	0.02	0.02	0.02	220,436
27 Apr 23	0.02170 +0.00	0.02	0.02	0.02	412,932
26 Apr 23	0.02030 +0.00	0.02	0.02	0.02	108,270
25 Apr 23	0.02060 +0.00	0.02	0.02	0.02	527,106
24 Apr 23	0.02030 +0.00	0.02	0.02	0.02	211,745
21 Apr 23	0.01830 +0.00	0.02	0.02	0.02	117,886
20 Apr 23	0.01890 +0.00	0.02	0.02	0.02	609,518
19 Apr 23	0.02000 +0.00	0.02	0.02	0.02	577,976
18 Apr 23	0.01670 +0.00	0.02	0.02	0.02	386,859
17 Apr 23	0.01760 +0.00	0.02	0.01	0.02	910,796
14 Apr 23	0.01960 +0.00	0.02	0.02	0.02	426,457
13 Apr 23	0.02010 +0.00	0.02	0.02	0.02	1,365,058
12 Apr 23	0.02170 +0.00	0.02	0.02	0.02	344,668
11 Apr 23	0.02120 +0.00	0.02	0.02	0.02	177,572
06 Apr 23	0.02030 +0.00	0.02	0.02	0.02	232,774
05 Apr 23	0.02050 +0.00	0.02	0.02	0.02	366,229
04 Apr 23	0.02120 +0.00	0.02	0.02	0.02	311,836
03 Apr 23	0.02170 +0.00	0.02	0.02	0.02	532,334
31 Mar 23	0.02160 +0.00	0.02	0.02	0.02	1,132,746
30 Mar 23	0.02160 +0.00	0.02	0.02	0.02	1,274,291
29 Mar 23	0.02500 +0.00	0.03	0.02	0.02	1,139,702
28 Mar 23	0.02960 +0.01	0.03	0.02	0.02	615,858
27 Mar 23	0.02450 +0.00	0.03	0.02	0.03	246,307
24 Mar 23	0.02560 +0.00	0.03	0.02	0.03	263,858
23 Mar 23	0.02730 +0.00	0.03	0.03	0.03	228,925
22 Mar 23	0.02720 +0.00	0.03	0.03	0.03	404,174
21 Mar 23	0.02860 +0.01	0.03	0.02	0.02	576,496
20 Mar 23	0.02340 +0.00	0.03	0.02	0.03	663,966
17 Mar 23	0.02620 +0.00	0.03	0.03	0.03	766,965
16 Mar 23	0.03090 -0.01	0.04	0.03	0.03	1,047,134
15 Mar 23	0.03620 +0.00	0.04	0.03	0.04	1,008,318
14 Mar 23	0.03690 +0.00	0.04	0.03	0.04	1,788,428
13 Mar 23	0.03740 +0.01	0.04	0.03	0.03	1,716,259
10 Mar 23	0.03020 +0.00	0.03	0.03	0.03	769,438
09 Mar 23	0.03280 +0.00	0.03	0.03	0.03	1,299,626
08 Mar 23	0.03030 +0.00	0.03	0.03	0.03	2,076,075
07 Mar 23	0.02780 +0.01	0.03	0.02	0.02	2,409,627
06 Mar 23	0.02200 +0.00	0.02	0.02	0.02	1,459,604
03 Mar 23	0.02400 +0.00	0.03	0.02	0.02	3,097,646
02 Mar 23	0.01910 +0.00	0.02	0.02	0.02	595,665
01 Mar 23	0.02010 +0.00	0.02	0.02	0.02	447,773
28 Feb 23	0.02090 +0.00	0.02	0.02	0.02	641,525
27 Feb 23	0.02320 +0.00	0.02	0.02	0.02	1,280,988
24 Feb 23	0.02150 +0.00	0.03	0.02	0.02	3,563,687
23 Feb 23	0.01880 +0.01	0.02	0.01	0.01	5,078,617
22 Feb 23	0.00900 +0.00	0.01	0.01	0.01	336,876
21 Feb 23	0.00890 +0.00	0.01	0.01	0.01	426,411
20 Feb 23	0.00770 +0.00	0.01	0.01	0.01	135,270
17 Feb 23	0.00780 +0.00	0.01	0.01	0.01	139,778
16 Feb 23	0.00810 +0.00	0.01	0.01	0.01	379,483
15 Feb 23	0.00900 +0.00	0.01	0.01	0.01	363,682
14 Feb 23	0.00810 +0.00	0.01	0.01	0.01	278,034
13 Feb 23	0.00740 +0.00	0.01	0.01	0.01	74,263
10 Feb 23	0.00750 +0.00	0.01	0.01	0.01	101,197
09 Feb 23	0.00770 +0.00	0.01	0.01	0.01	71,425
08 Feb 23	0.00760 +0.00	0.01	0.01	0.01	38,015
07 Feb 23	0.00810 +0.00	0.01	0.01	0.01	83,413
06 Feb 23	0.00880 +0.00	0.01	0.01	0.01	217,468
03 Feb 23	0.00740 +0.00	0.01	0.01	0.01	69,328
02 Feb 23	0.00760 +0.00	0.01	0.01	0.01	71,584
01 Feb 23	0.00770 +0.00	0.01	0.01	0.01	66,000
31 Jan 23	0.00810 +0.00	0.01	0.01	0.01	33,441
30 Jan 23	0.00780 +0.00	0.01	0.01	0.01	39,021
27 Jan 23	0.00810 +0.00	0.01	0.01	0.01	42,215
26 Jan 23	0.00780 +0.00	0.01	0.01	0.01	28,072
25 Jan 23	0.00790 +0.00	0.01	0.01	0.01	131,545
24 Jan 23	0.00740 +0.00	0.01	0.01	0.01	53,855
23 Jan 23	0.00750 +0.00	0.01	0.01	0.01	195,789
20 Jan 23	0.00820 +0.00	0.01	0.01	0.01	181,360
19 Jan 23	0.00890 +0.00	0.01	0.01	0.01	354,402
18 Jan 23	0.01040 +0.00	0.01	0.01	0.01	379,635
17 Jan 23	0.00920 +0.00	0.01	0.01	0.01	98,754
16 Jan 23	0.00890 +0.00	0.01	0.01	0.01	33,499
13 Jan 23	0.00850 +0.00	0.01	0.01	0.01	120,771
12 Jan 23	0.00750 +0.00	0.01	0.01	0.01	390,002
11 Jan 23	0.00880 +0.00	0.01	0.01	0.01	218,500
10 Jan 23	0.00930 +0.00	0.01	0.01	0.01	232,051
09 Jan 23	0.01080 +0.00	0.01	0.01	0.01	112,422
06 Jan 23	0.00940 +0.00	0.01	0.01	0.01	20,526
05 Jan 23	0.00920 +0.00	0.01	0.01	0.01	28,814
04 Jan 23	0.00940 +0.00	0.01	0.01	0.01	38,575
03 Jan 23	0.00930 +0.00	0.01	0.01	0.01	133,708
02 Jan 23	0.00990 +0.00	0.01	0.01	0.01	32,931
30 Dec 22	0.00960 +0.00	0.01	0.01	0.01	64,597
29 Dec 22	0.00930 +0.00	0.01	0.01	0.01	36,091
28 Dec 22	0.00940 +0.00	0.01	0.01	0.01	113,012
27 Dec 22	0.01010 +0.00	0.02	0.01	0.01	295,335
23 Dec 22	0.01230 +0.00	0.01	0.01	0.01	50,234
22 Dec 22	0.01130 +0.00	0.01	0.01	0.01	41,423
21 Dec 22	0.01130 +0.00	0.01	0.01	0.01	148,237
20 Dec 22	0.01080 +0.00	0.01	0.01	0.01	40,062
19 Dec 22	0.01100 +0.00	0.01	0.01	0.01	31,863
16 Dec 22	0.01190 +0.00	0.01	0.01	0.01	80,022
15 Dec 22	0.01300 +0.00	0.01	0.01	0.01	32,347
14 Dec 22	0.01360 +0.00	0.01	0.01	0.01	22,031
13 Dec 22	0.01400 +0.00	0.02	0.01	0.02	128,532
12 Dec 22	0.01500 +0.00	0.02	0.01	0.01	31,888
09 Dec 22	0.01560 +0.00	0.02	0.01	0.02	103,749
08 Dec 22	0.01680 +0.00	0.02	0.02	0.02	44,028
07 Dec 22	0.01650 +0.00	0.02	0.02	0.02	124,583
06 Dec 22	0.01890 +0.00	0.02	0.02	0.02	52,315
05 Dec 22	0.01860 +0.00	0.02	0.02	0.02	37,039
02 Dec 22	0.01890 +0.00	0.02	0.02	0.02	15,731
01 Dec 22	0.01920 +0.00	0.02	0.02	0.02	113,122
30 Nov 22	0.01910 +0.00	0.02	0.02	0.02	16,139
29 Nov 22	0.01910 +0.00	0.02	0.02	0.02	13,145
28 Nov 22	0.01980 +0.00	0.02	0.02	0.02	20,096
25 Nov 22	0.02040 +0.00	0.02	0.02	0.02	16,645
24 Nov 22	0.02040 +0.00	0.02	0.02	0.02	39,828
23 Nov 22	0.02050 +0.00	0.02	0.02	0.02	23,805
22 Nov 22	0.02080 +0.00	0.02	0.02	0.02	3,571
21 Nov 22	0.02070 +0.00	0.02	0.02	0.02	7,791
18 Nov 22	0.02100 +0.00	0.02	0.02	0.02	9,229
17 Nov 22	0.02140 +0.00	0.02	0.02	0.02	11,905
16 Nov 22	0.02140 +0.00	0.02	0.02	0.02	4,072
15 Nov 22	0.02170 +0.00	0.02	0.02	0.02	15,863
14 Nov 22	0.02300 +0.00	0.02	0.02	0.02	16,391
11 Nov 22	0.02340 +0.00	0.02	0.02	0.02	32,396
10 Nov 22	0.02150 +0.00	0.02	0.02	0.02	7,114
09 Nov 22	0.02100 +0.00	0.02	0.02	0.02	13,102
08 Nov 22	0.02080 +0.00	0.02	0.02	0.02	29,749
07 Nov 22	0.02100 +0.00	0.02	0.02	0.02	32,354
04 Nov 22	0.02100 -0.01	0.02	0.02	0.02	155,551
03 Nov 22	0.02700 +0.00	0.03	0.03	0.03	8,202
02 Nov 22	0.02740 +0.00	0.03	0.03	0.03	11,599
01 Nov 22	0.02750 +0.00	0.03	0.03	0.03	14,418
31 Oct 22	0.02710 +0.00	0.03	0.03	0.03	15,132
28 Oct 22	0.02780 +0.00	0.03	0.03	0.03	17,941
27 Oct 22	0.02820 +0.00	0.03	0.03	0.03	7,937
26 Oct 22	0.02830 +0.00	0.03	0.03	0.03	6,806
25 Oct 22	0.02880 +0.00	0.03	0.03	0.03	16,713
24 Oct 22	0.02880 +0.00	0.03	0.03	0.03	23,117
21 Oct 22	0.02940 +0.00	0.03	0.03	0.03	15,347
20 Oct 22	0.02920 +0.00	0.03	0.03	0.03	49,304
19 Oct 22	0.02700 +0.00	0.03	0.03	0.03	21,043
18 Oct 22	0.02580 +0.00	0.03	0.03	0.03	32,338
17 Oct 22	0.02670 +0.00	0.03	0.03	0.03	11,964
14 Oct 22	0.02700 +0.00	0.03	0.03	0.03	6,864
13 Oct 22	0.02650 +0.00	0.03	0.03	0.03	14,081
12 Oct 22	0.02740 +0.00	0.03	0.03	0.03	19,008
11 Oct 22	0.02780 +0.00	0.03	0.03	0.03	9,104
10 Oct 22	0.02790 +0.00	0.03	0.03	0.03	10,312
07 Oct 22	0.02800 +0.00	0.03	0.03	0.03	11,946
06 Oct 22	0.02800 +0.00	0.03	0.03	0.03	6,755
05 Oct 22	0.02800 +0.00	0.03	0.03	0.03	10,770
04 Oct 22	0.02760 +0.00	0.03	0.03	0.03	7,614
03 Oct 22	0.02600 +0.00	0.03	0.03	0.03	12,105
30 Sep 22	0.02800 +0.00	0.03	0.03	0.03	16,343
29 Sep 22	0.02820 +0.00	0.03	0.03	0.03	15,310
28 Sep 22	0.02980 +0.00	0.03	0.03	0.03	28,705
27 Sep 22	0.02900 +0.00	0.03	0.03	0.03	50,591
26 Sep 22	0.02710 +0.00	0.03	0.03	0.03	53,567
23 Sep 22	0.02900 -0.01	0.03	0.03	0.03	86,193
22 Sep 22	0.03400 +0.00	0.03	0.03	0.03	22,940
21 Sep 22	0.03470 +0.00	0.03	0.03	0.03	9,917
20 Sep 22	0.03420 +0.00	0.03	0.03	0.03	7,844
19 Sep 22	0.03400 +0.00	0.04	0.03	0.04	26,856
16 Sep 22	0.03520 +0.00	0.04	0.03	0.03	51,220
15 Sep 22	0.03550 +0.00	0.04	0.04	0.04	102,226
14 Sep 22	0.03980 +0.00	0.04	0.04	0.04	61,310
13 Sep 22	0.03810 +0.00	0.04	0.04	0.04	84,837
12 Sep 22	0.04290 +0.00	0.04	0.04	0.04	26,984
09 Sep 22	0.04100 +0.00	0.04	0.04	0.04	51,745
08 Sep 22	0.03860 +0.00	0.04	0.04	0.04	38,733
07 Sep 22	0.04100 +0.00	0.04	0.04	0.04	9,936
06 Sep 22	0.04090 +0.00	0.04	0.04	0.04	13,632
05 Sep 22	0.04280 +0.00	0.04	0.04	0.04	26,194
02 Sep 22	0.04410 +0.00	0.04	0.04	0.04	39,215
01 Sep 22	0.04290 +0.00	0.05	0.04	0.05	79,825
31 Aug 22	0.04760 +0.00	0.05	0.04	0.05	69,321
30 Aug 22	0.04790 -0.01	0.06	0.05	0.05	371,331
29 Aug 22	0.05430 +0.01	0.06	0.04	0.05	441,166
26 Aug 22	0.04710 +0.00	0.05	0.05	0.05	123,652
25 Aug 22	0.04490 +0.00	0.04	0.04	0.04	66,793
24 Aug 22	0.04000 +0.00	0.04	0.04	0.04	35,789
23 Aug 22	0.04140 +0.00	0.04	0.04	0.04	39,574
22 Aug 22	0.04000 +0.00	0.04	0.04	0.04	63,791
19 Aug 22	0.04490 +0.00	0.05	0.04	0.05	124,043
18 Aug 22	0.04600 +0.00	0.05	0.04	0.04	288,051
17 Aug 22	0.04340 +0.01	0.04	0.04	0.04	293,447
16 Aug 22	0.03600 +0.00	0.04	0.03	0.03	98,940
15 Aug 22	0.03290 +0.00	0.03	0.03	0.03	20,700
12 Aug 22	0.03250 +0.00	0.03	0.03	0.03	15,345
11 Aug 22	0.03190 +0.00	0.03	0.03	0.03	36,892
10 Aug 22	0.03320 +0.00	0.03	0.03	0.03	22,868
09 Aug 22	0.03310 +0.00	0.03	0.03	0.03	11,080
08 Aug 22	0.03310 +0.00	0.03	0.03	0.03	34,545
05 Aug 22	0.03340 +0.00	0.03	0.03	0.03	55,962
04 Aug 22	0.03420 +0.00	0.04	0.03	0.04	32,241
03 Aug 22	0.03610 +0.00	0.04	0.04	0.04	22,109
02 Aug 22	0.03730 +0.00	0.04	0.04	0.04	36,911
01 Aug 22	0.03580 +0.00	0.04	0.04	0.04	39,344
29 Jul 22	0.03700 +0.00	0.04	0.04	0.04	46,506
28 Jul 22	0.04010 +0.00	0.04	0.04	0.04	39,780
27 Jul 22	0.04000 +0.00	0.04	0.04	0.04	94,679
26 Jul 22	0.04090 +0.00	0.05	0.04	0.04	99,482
25 Jul 22	0.04400 +0.01	0.05	0.04	0.04	160,715
22 Jul 22	0.03880 +0.00	0.04	0.04	0.04	140,628
21 Jul 22	0.03710 +0.01	0.04	0.03	0.03	85,971
20 Jul 22	0.03140 +0.00	0.03	0.03	0.03	25,738
19 Jul 22	0.03080 +0.00	0.03	0.03	0.03	7,033
18 Jul 22	0.03010 +0.00	0.03	0.03	0.03	9,679
15 Jul 22	0.02980 +0.00	0.03	0.03	0.03	5,604
14 Jul 22	0.02900 +0.00	0.03	0.03	0.03	17,858
13 Jul 22	0.02940 +0.00	0.03	0.03	0.03	19,477
12 Jul 22	0.03060 +0.00	0.03	0.03	0.03	63,534
11 Jul 22	0.02720 +0.00	0.03	0.03	0.03	15,404
08 Jul 22	0.02750 +0.00	0.03	0.03	0.03	9,820
07 Jul 22	0.02760 +0.00	0.03	0.03	0.03	11,767
06 Jul 22	0.02800 +0.00	0.03	0.03	0.03	35,271
05 Jul 22	0.02850 +0.00	0.03	0.03	0.03	22,622
04 Jul 22	0.02910 +0.00	0.03	0.03	0.03	8,313
01 Jul 22	0.02980 +0.00	0.03	0.03	0.03	18,855
30 Jun 22	0.02950 +0.00	0.03	0.03	0.03	36,303
29 Jun 22	0.03070 +0.00	0.04	0.03	0.03	130,500
28 Jun 22	0.02970 +0.00	0.03	0.03	0.03	9,142
27 Jun 22	0.02940 +0.00	0.03	0.03	0.03	35,667
24 Jun 22	0.02860 +0.00	0.03	0.03	0.03	7,722
23 Jun 22	0.02970 +0.00	0.03	0.03	0.03	10,264
22 Jun 22	0.03080 +0.00	0.03	0.03	0.03	45,868
21 Jun 22	0.02900 +0.00	0.03	0.03	0.03	18,374
20 Jun 22	0.02800 +0.00	0.03	0.03	0.03	24,429
17 Jun 22	0.02930 +0.00	0.03	0.03	0.03	13,904
16 Jun 22	0.02910 +0.00	0.03	0.03	0.03	21,983
15 Jun 22	0.03170 +0.00	0.03	0.03	0.03	20,214
14 Jun 22	0.03030 +0.00	0.03	0.03	0.03	35,520
13 Jun 22	0.03190 -0.01	0.04	0.03	0.04	66,343
10 Jun 22	0.03880 +0.00	0.04	0.04	0.04	12,313
09 Jun 22	0.04000 +0.00	0.04	0.04	0.04	24,057
08 Jun 22	0.03900 +0.00	0.04	0.04	0.04	15,552
07 Jun 22	0.04120 +0.00	0.04	0.04	0.04	37,482
06 Jun 22	0.04080 +0.00	0.04	0.04	0.04	10,292
03 Jun 22	0.04070 +0.00	0.04	0.04	0.04	50,150
02 Jun 22	0.04400 +0.00	0.05	0.04	0.04	80,954
01 Jun 22	0.04040 +0.00	0.04	0.04	0.04	47,617
31 May 22	0.04250 -0.01	0.05	0.04	0.05	191,081
30 May 22	0.04950 +0.00	0.05	0.05	0.05	131,676
27 May 22	0.04540 +0.00	0.05	0.04	0.04	125,559
26 May 22	0.04160 +0.00	0.04	0.04	0.04	178,040
25 May 22	0.03730 +0.00	0.04	0.04	0.04	148,737
24 May 22	0.03620 +0.00	0.04	0.03	0.03	157,056
23 May 22	0.03270 +0.00	0.03	0.03	0.03	116,495
20 May 22	0.02990 +0.00	0.03	0.03	0.03	70,221
19 May 22	0.02780 +0.00	0.03	0.03	0.03	31,410
18 May 22	0.02610 +0.00	0.03	0.03	0.03	17,884
17 May 22	0.02550 +0.00	0.03	0.02	0.02	16,370
16 May 22	0.02470 +0.00	0.03	0.02	0.03	15,802
13 May 22	0.02500 +0.00	0.03	0.02	0.03	9,291
12 May 22	0.02420 +0.00	0.03	0.02	0.03	40,834
11 May 22	0.02510 +0.00	0.03	0.02	0.02	131,462
10 May 22	0.02330 +0.00	0.02	0.02	0.02	15,098
09 May 22	0.02240 +0.00	0.02	0.02	0.02	14,053
06 May 22	0.02310 +0.00	0.02	0.02	0.02	24,812
05 May 22	0.02310 +0.00	0.03	0.02	0.03	65,462
04 May 22	0.02470 +0.00	0.03	0.02	0.03	108,372
03 May 22	0.02700 +0.00	0.03	0.03	0.03	37,042
02 May 22	0.02770 +0.00	0.03	0.02	0.03	92,340
29 Apr 22	0.02770 -0.01	0.04	0.03	0.04	281,472
28 Apr 22	0.03490 +0.00	0.04	0.03	0.03	32,691
27 Apr 22	0.03280 +0.00	0.03	0.03	0.03	45,073
26 Apr 22	0.03090 +0.00	0.03	0.03	0.03	34,788
25 Apr 22	0.03390 +0.00	0.03	0.03	0.03	23,900
22 Apr 22	0.03480 +0.00	0.04	0.03	0.04	25,518
21 Apr 22	0.03460 +0.00	0.04	0.03	0.04	77,404
20 Apr 22	0.03780 +0.00	0.04	0.04	0.04	155,067
19 Apr 22	0.03750 +0.00	0.04	0.04	0.04	50,359
14 Apr 22	0.03650 -0.01	0.04	0.04	0.04	243,727
13 Apr 22	0.04170 +0.00	0.04	0.04	0.04	64,339
12 Apr 22	0.04560 +0.00	0.05	0.04	0.04	56,735
11 Apr 22	0.04490 +0.00	0.04	0.04	0.04	73,096
08 Apr 22	0.04250 +0.00	0.05	0.04	0.05	89,473
07 Apr 22	0.04460 +0.00	0.05	0.04	0.05	103,884
06 Apr 22	0.04770 +0.00	0.05	0.05	0.05	30,510
05 Apr 22	0.05000 +0.00	0.05	0.05	0.05	18,048
04 Apr 22	0.05080 +0.00	0.05	0.05	0.05	17,988
01 Apr 22	0.05080 +0.00	0.05	0.05	0.05	18,804
31 Mar 22	0.05230 +0.00	0.05	0.05	0.05	10,962
30 Mar 22	0.05300 +0.00	0.05	0.05	0.05	14,667
29 Mar 22	0.05250 +0.00	0.05	0.05	0.05	41,066
28 Mar 22	0.05340 +0.00	0.05	0.05	0.05	91,744
25 Mar 22	0.04940 +0.00	0.05	0.05	0.05	43,798
24 Mar 22	0.05000 +0.00	0.05	0.05	0.05	36,458
23 Mar 22	0.05200 +0.00	0.05	0.05	0.05	58,975
22 Mar 22	0.05000 +0.00	0.05	0.05	0.05	92,834
21 Mar 22	0.04850 +0.00	0.05	0.05	0.05	72,895
18 Mar 22	0.04920 +0.00	0.05	0.05	0.05	40,679
17 Mar 22	0.05200 +0.00	0.06	0.05	0.05	134,971
16 Mar 22	0.05180 +0.00	0.06	0.05	0.06	186,196
15 Mar 22	0.05560 +0.01	0.06	0.05	0.05	141,857
14 Mar 22	0.05040 +0.00	0.05	0.05	0.05	51,361
11 Mar 22	0.05040 +0.00	0.05	0.05	0.05	100,025
10 Mar 22	0.04710 +0.00	0.05	0.05	0.05	31,509
09 Mar 22	0.04590 +0.00	0.05	0.04	0.04	65,480
08 Mar 22	0.04200 +0.00	0.04	0.04	0.04	34,876
07 Mar 22	0.04140 +0.00	0.04	0.04	0.04	96,381
04 Mar 22	0.04180 -0.01	0.05	0.04	0.05	101,603
03 Mar 22	0.04890 +0.00	0.05	0.05	0.05	63,484
02 Mar 22	0.05030 +0.00	0.05	0.05	0.05	34,953
01 Mar 22	0.04800 +0.00	0.05	0.05	0.05	65,420
28 Feb 22	0.05250 +0.00	0.05	0.05	0.05	65,405
25 Feb 22	0.05000 +0.00	0.05	0.05	0.05	87,312
24 Feb 22	0.04910 +0.00	0.05	0.04	0.04	96,010
23 Feb 22	0.04950 +0.00	0.06	0.05	0.05	117,650
22 Feb 22	0.05000 +0.00	0.05	0.04	0.05	146,328
21 Feb 22	0.04800 +0.00	0.05	0.05	0.05	106,584
18 Feb 22	0.05200 -0.01	0.06	0.05	0.06	160,372
17 Feb 22	0.05710 -0.01	0.06	0.06	0.06	297,552
16 Feb 22	0.06300 +0.00	0.06	0.06	0.06	71,818
15 Feb 22	0.06300 +0.00	0.07	0.06	0.06	84,803
14 Feb 22	0.06470 +0.00	0.06	0.06	0.06	121,993
11 Feb 22	0.06360 +0.00	0.06	0.06	0.06	33,468
10 Feb 22	0.06370 +0.00	0.06	0.06	0.06	75,679
09 Feb 22	0.06200 -0.01	0.07	0.06	0.07	135,509
08 Feb 22	0.06710 +0.00	0.07	0.06	0.07	122,898
07 Feb 22	0.06780 +0.00	0.07	0.07	0.07	82,764
04 Feb 22	0.06650 +0.00	0.07	0.06	0.07	136,173
03 Feb 22	0.06650 +0.00	0.07	0.07	0.07	186,865
02 Feb 22	0.06990 +0.00	0.08	0.07	0.08	449,051
01 Feb 22	0.07050 -0.01	0.08	0.07	0.08	343,381
31 Jan 22	0.07680 +0.00	0.08	0.07	0.07	925,735
28 Jan 22	0.07660 +0.01	0.08	0.06	0.06	777,344
27 Jan 22	0.06300 +0.00	0.07	0.06	0.06	117,382
26 Jan 22	0.06060 +0.00	0.06	0.06	0.06	47,625
25 Jan 22	0.06000 +0.00	0.06	0.06	0.06	114,904
24 Jan 22	0.06250 +0.00	0.07	0.06	0.06	167,428
21 Jan 22	0.06340 +0.00	0.07	0.06	0.06	69,132
20 Jan 22	0.06460 +0.00	0.07	0.06	0.07	272,239
19 Jan 22	0.06730 +0.00	0.07	0.06	0.06	219,457
18 Jan 22	0.06400 +0.00	0.07	0.06	0.06	126,187
17 Jan 22	0.06550 +0.00	0.07	0.06	0.06	40,961
14 Jan 22	0.06390 +0.00	0.07	0.06	0.07	79,309
13 Jan 22	0.06620 +0.00	0.07	0.07	0.07	219,206
12 Jan 22	0.06510 +0.00	0.07	0.06	0.06	64,888
11 Jan 22	0.06320 +0.00	0.06	0.06	0.06	15,692
10 Jan 22	0.06270 +0.00	0.07	0.06	0.06	48,297
07 Jan 22	0.06390 +0.00	0.07	0.06	0.06	29,821
06 Jan 22	0.06400 +0.00	0.06	0.06	0.06	31,290
05 Jan 22	0.06530 +0.00	0.07	0.06	0.07	47,250
04 Jan 22	0.06590 +0.00	0.07	0.06	0.06	292,270
03 Jan 22	0.06500 +0.00	0.07	0.06	0.06	38,909
31 Dec 21	0.06270 +0.00	0.06	0.06	0.06	15,104
30 Dec 21	0.06200 +0.00	0.06	0.06	0.06	40,632
29 Dec 21	0.06300 +0.00	0.07	0.06	0.06	90,215
28 Dec 21	0.06410 +0.00	0.06	0.06	0.06	69,349
27 Dec 21	0.06200 +0.00	0.06	0.06	0.06	40,230
24 Dec 21	0.06280 +0.00	0.06	0.06	0.06	12,484
23 Dec 21	0.06350 +0.00	0.06	0.06	0.06	97,065
22 Dec 21	0.06250 +0.00	0.07	0.06	0.06	117,230
21 Dec 21	0.06440 +0.00	0.06	0.06	0.06	51,584
20 Dec 21	0.06270 +0.00	0.06	0.06	0.06	35,629
17 Dec 21	0.06370 +0.00	0.07	0.06	0.06	34,813
16 Dec 21	0.06490 +0.00	0.07	0.06	0.06	33,733
15 Dec 21	0.06390 +0.00	0.07	0.06	0.06	81,739
14 Dec 21	0.06350 +0.00	0.07	0.06	0.07	105,319
13 Dec 21	0.06430 -0.01	0.07	0.06	0.07	196,815
10 Dec 21	0.07080 -0.02	0.08	0.07	0.08	298,375
09 Dec 21	0.08580 +0.00	0.09	0.08	0.09	18,083
08 Dec 21	0.08800 +0.00	0.09	0.08	0.09	30,922
07 Dec 21	0.08910 +0.00	0.09	0.08	0.09	24,664
06 Dec 21	0.08890 +0.00	0.09	0.08	0.09	27,057
03 Dec 21	0.09000 -0.01	0.11	0.09	0.11	62,900
02 Dec 21	0.09770 -0.01	0.10	0.10	0.10	9,037
01 Dec 21	0.10280 +0.00	0.10	0.10	0.10	15,576
30 Nov 21	0.09830 +0.00	0.10	0.10	0.10	8,783
29 Nov 21	0.09800 +0.00	0.10	0.10	0.10	21,358
26 Nov 21	0.10140 -0.01	0.10	0.10	0.10	15,590
25 Nov 21	0.10680 +0.00	0.11	0.10	0.11	7,652
24 Nov 21	0.10640 +0.00	0.11	0.10	0.10	27,544
23 Nov 21	0.10300 -0.01	0.11	0.10	0.11	22,186
22 Nov 21	0.10860 +0.00	0.12	0.11	0.11	21,203
19 Nov 21	0.11300 +0.00	0.12	0.11	0.12	13,514
18 Nov 21	0.11750 +0.00	0.12	0.12	0.12	6,690
17 Nov 21	0.11800 +0.00	0.12	0.12	0.12	14,426
16 Nov 21	0.12250 +0.00	0.12	0.12	0.12	9,958
15 Nov 21	0.12200 +0.00	0.12	0.12	0.12	8,606
12 Nov 21	0.12450 +0.01	0.13	0.12	0.12	16,423
11 Nov 21	0.11940 +0.00	0.12	0.11	0.12	24,812
10 Nov 21	0.12250 +0.00	0.13	0.12	0.12	7,352
09 Nov 21	0.12340 +0.00	0.13	0.12	0.13	5,832
08 Nov 21	0.12150 +0.00	0.13	0.12	0.12	12,004
05 Nov 21	0.12470 +0.00	0.13	0.12	0.13	10,441
04 Nov 21	0.12780 +0.00	0.13	0.13	0.13	7,792
03 Nov 21	0.12680 +0.00	0.13	0.13	0.13	8,216
02 Nov 21	0.12900 +0.00	0.13	0.13	0.13	4,228
01 Nov 21	0.13150 +0.00	0.13	0.13	0.13	6,947
29 Oct 21	0.12870 +0.00	0.13	0.13	0.13	5,532
28 Oct 21	0.13000 -0.01	0.14	0.13	0.14	9,712
27 Oct 21	0.13510 +0.00	0.14	0.14	0.14	9,997
26 Oct 21	0.13700 +0.00	0.14	0.14	0.14	11,738
25 Oct 21	0.13600 +0.00	0.14	0.13	0.14	8,917
22 Oct 21	0.13670 +0.00	0.14	0.13	0.14	15,439
21 Oct 21	0.13740 +0.01	0.14	0.13	0.13	23,937
20 Oct 21	0.12620 +0.00	0.13	0.12	0.12	20,059
19 Oct 21	0.12180 +0.00	0.12	0.12	0.12	8,775
18 Oct 21	0.12110 -0.01	0.13	0.12	0.12	16,525
15 Oct 21	0.12720 -0.01	0.13	0.13	0.13	12,817
14 Oct 21	0.13310 +0.00	0.14	0.13	0.14	44,883
13 Oct 21	0.13510 +0.01	0.14	0.12	0.12	41,002
12 Oct 21	0.12250 +0.00	0.13	0.12	0.12	13,093
11 Oct 21	0.12170 +0.00	0.13	0.12	0.13	8,625
08 Oct 21	0.12600 +0.00	0.13	0.12	0.13	20,039
07 Oct 21	0.12700 +0.00	0.13	0.13	0.13	7,506
06 Oct 21	0.12700 -0.01	0.14	0.12	0.14	65,960
05 Oct 21	0.13750 -0.01	0.14	0.14	0.14	19,070
04 Oct 21	0.14420 +0.00	0.14	0.14	0.14	9,150
01 Oct 21	0.14510 +0.00	0.15	0.14	0.15	8,158
30 Sep 21	0.14550 +0.00	0.15	0.15	0.15	6,256
29 Sep 21	0.14890 +0.00	0.15	0.15	0.15	4,096
28 Sep 21	0.14870 +0.00	0.15	0.15	0.15	4,781
27 Sep 21	0.15160 +0.00	0.15	0.15	0.15	9,264
24 Sep 21	0.15180 +0.00	0.15	0.15	0.15	20,635
23 Sep 21	0.14930 +0.00	0.16	0.15	0.15	13,933
22 Sep 21	0.15190 +0.00	0.15	0.15	0.15	6,968
21 Sep 21	0.15120 +0.00	0.16	0.15	0.15	15,650
20 Sep 21	0.14680 +0.00	0.15	0.14	0.15	13,994
17 Sep 21	0.15000 -0.01	0.16	0.15	0.15	21,720
16 Sep 21	0.15600 +0.00	0.17	0.15	0.16	104,212
15 Sep 21	0.15830 +0.00	0.16	0.15	0.16	14,358
14 Sep 21	0.15370 +0.00	0.16	0.15	0.16	4,492
13 Sep 21	0.15540 +0.00	0.16	0.16	0.16	2,262
10 Sep 21	0.15560 +0.00	0.16	0.15	0.16	8,655
09 Sep 21	0.15810 +0.00	0.16	0.16	0.16	8,022
08 Sep 21	0.15820 +0.00	0.16	0.16	0.16	6,813
07 Sep 21	0.15900 +0.00	0.16	0.15	0.16	11,231
06 Sep 21	0.15940 +0.00	0.16	0.16	0.16	4,655
03 Sep 21	0.15920 +0.00	0.16	0.16	0.16	7,120
02 Sep 21	0.16400 +0.01	0.16	0.15	0.16	14,318
01 Sep 21	0.15780 +0.00	0.16	0.16	0.16	19,432
31 Aug 21	0.16190 +0.00	0.17	0.16	0.16	26,245
30 Aug 21	0.16220 +0.01	0.17	0.15	0.15	38,595
27 Aug 21	0.15110 +0.00	0.15	0.15	0.15	5,373
26 Aug 21	0.14930 +0.00	0.15	0.15	0.15	9,745
25 Aug 21	0.15250 +0.01	0.15	0.14	0.15	22,230
24 Aug 21	0.14350 +0.00	0.15	0.14	0.15	17,904
23 Aug 21	0.14780 +0.01	0.15	0.14	0.14	20,236
20 Aug 21	0.14180 +0.00	0.15	0.14	0.15	22,022
19 Aug 21	0.14030 -0.01	0.14	0.13	0.14	39,555
18 Aug 21	0.14580 +0.00	0.15	0.14	0.15	14,199
17 Aug 21	0.14850 +0.00	0.15	0.15	0.15	22,297
16 Aug 21	0.15290 +0.00	0.16	0.15	0.15	8,705
13 Aug 21	0.15220 +0.00	0.16	0.15	0.15	10,152
12 Aug 21	0.15480 +0.00	0.16	0.15	0.15	8,290
11 Aug 21	0.15400 +0.00	0.16	0.15	0.15	23,880
10 Aug 21	0.15250 -0.01	0.16	0.15	0.16	39,357
09 Aug 21	0.16000 -0.01	0.17	0.16	0.17	25,763
06 Aug 21	0.16810 +0.00	0.17	0.16	0.17	13,033
05 Aug 21	0.17100 +0.00	0.17	0.17	0.17	15,130
04 Aug 21	0.17100 +0.00	0.18	0.17	0.18	46,126
03 Aug 21	0.17050 +0.00	0.17	0.17	0.17	3,565
02 Aug 21	0.17180 +0.00	0.17	0.17	0.17	5,948
30 Jul 21	0.17240 +0.00	0.17	0.17	0.17	14,282
29 Jul 21	0.17200 +0.00	0.18	0.17	0.17	5,753
28 Jul 21	0.17180 +0.00	0.18	0.17	0.18	8,369
27 Jul 21	0.17500 +0.01	0.18	0.17	0.17	20,119
26 Jul 21	0.16980 +0.00	0.17	0.17	0.17	7,041
23 Jul 21	0.17250 +0.00	0.18	0.17	0.17	12,939
22 Jul 21	0.16850 +0.00	0.18	0.17	0.17	25,535
21 Jul 21	0.17070 +0.00	0.17	0.17	0.17	10,310
20 Jul 21	0.17000 +0.00	0.17	0.17	0.17	14,641
19 Jul 21	0.16930 -0.01	0.18	0.17	0.18	11,242
16 Jul 21	0.17700 +0.01	0.18	0.17	0.17	27,281
15 Jul 21	0.16720 -0.01	0.18	0.17	0.18	34,127
14 Jul 21	0.18000 -0.01	0.20	0.18	0.19	35,670
13 Jul 21	0.19020 +0.00	0.19	0.19	0.19	8,556
12 Jul 21	0.19450 +0.00	0.19	0.19	0.19	10,448
09 Jul 21	0.18980 +0.01	0.19	0.18	0.18	15,096
08 Jul 21	0.18120 +0.00	0.19	0.18	0.19	10,124
07 Jul 21	0.18500 +0.00	0.19	0.18	0.18	10,518
06 Jul 21	0.18480 -0.01	0.20	0.18	0.20	30,703
05 Jul 21	0.19500 +0.01	0.20	0.18	0.19	16,125
02 Jul 21	0.18590 +0.00	0.19	0.18	0.18	10,025
01 Jul 21	0.18290 +0.00	0.19	0.18	0.19	11,580
30 Jun 21	0.18600 +0.00	0.19	0.18	0.19	10,539
29 Jun 21	0.18600 +0.00	0.19	0.18	0.18	14,079
28 Jun 21	0.18350 -0.01	0.19	0.18	0.19	49,987
25 Jun 21	0.19010 +0.01	0.19	0.18	0.18	35,998
24 Jun 21	0.18310 +0.01	0.18	0.17	0.18	16,356
23 Jun 21	0.17600 +0.00	0.19	0.17	0.18	47,908
22 Jun 21	0.17340 +0.01	0.19	0.17	0.17	55,548
21 Jun 21	0.16660 -0.01	0.18	0.16	0.18	56,095
18 Jun 21	0.18000 -0.01	0.20	0.17	0.20	86,052
17 Jun 21	0.19190 +0.00	0.19	0.19	0.19	10,249
16 Jun 21	0.19300 +0.00	0.20	0.19	0.19	21,574
15 Jun 21	0.18910 -0.01	0.20	0.19	0.20	30,276
14 Jun 21	0.19660 +0.00	0.20	0.20	0.20	14,684
11 Jun 21	0.20000 +0.00	0.20	0.20	0.20	22,056
10 Jun 21	0.20000 -0.01	0.21	0.20	0.20	88,631
09 Jun 21	0.21480 +0.00	0.22	0.21	0.21	4,681
08 Jun 21	0.21500 +0.00	0.22	0.21	0.22	8,602
07 Jun 21	0.22000 +0.00	0.22	0.22	0.22	7,040
04 Jun 21	0.22060 +0.00	0.22	0.22	0.22	4,318
03 Jun 21	0.21980 +0.00	0.22	0.22	0.22	12,074
02 Jun 21	0.22080 -0.01	0.23	0.22	0.23	21,301
01 Jun 21	0.22700 +0.00	0.23	0.22	0.23	10,332
31 May 21	0.22580 +0.00	0.24	0.22	0.22	41,105
28 May 21	0.22240 +0.00	0.23	0.22	0.22	36,711
27 May 21	0.22380 -0.01	0.23	0.22	0.23	18,989
26 May 21	0.23200 +0.00	0.24	0.23	0.23	9,061
25 May 21	0.23380 +0.00	0.24	0.23	0.23	12,939
24 May 21	0.23280 +0.01	0.26	0.23	0.25	72,087
21 May 21	0.22380 +0.00	0.23	0.21	0.23	29,437
20 May 21	0.22700 +0.00	0.23	0.23	0.23	8,025
19 May 21	0.22820 +0.00	0.23	0.23	0.23	9,189
18 May 21	0.22960 +0.00	0.23	0.23	0.23	13,251
17 May 21	0.23140 +0.00	0.24	0.23	0.23	8,744
14 May 21	0.23280 -0.01	0.24	0.23	0.24	9,752
13 May 21	0.23960 +0.01	0.24	0.23	0.24	19,655
12 May 21	0.23400 +0.00	0.24	0.23	0.24	9,701
11 May 21	0.23400 -0.01	0.25	0.23	0.25	31,443
10 May 21	0.24720 +0.00	0.25	0.25	0.25	5,515
07 May 21	0.24480 +0.00	0.25	0.24	0.24	9,138
06 May 21	0.24000 -0.02	0.26	0.24	0.26	44,953
05 May 21	0.25590 +0.00	0.26	0.25	0.25	7,818
04 May 21	0.25260 -0.01	0.27	0.25	0.27	30,269
03 May 21	0.26510 +0.00	0.27	0.26	0.26	5,935
30 Apr 21	0.26400 +0.00	0.27	0.26	0.27	8,882
29 Apr 21	0.26660 +0.00	0.28	0.27	0.28	16,050
28 Apr 21	0.27000 +0.01	0.28	0.26	0.26	43,634
27 Apr 21	0.25880 +0.00	0.27	0.26	0.26	21,750
26 Apr 21	0.25740 +0.00	0.26	0.26	0.26	13,914
23 Apr 21	0.25800 -0.01	0.27	0.26	0.27	28,344
22 Apr 21	0.26800 +0.01	0.29	0.27	0.29	173,289
21 Apr 21	0.25500 +0.00	0.26	0.25	0.26	7,964
20 Apr 21	0.25760 +0.00	0.26	0.25	0.26	17,611
19 Apr 21	0.25700 +0.00	0.26	0.26	0.26	8,748
16 Apr 21	0.25680 -0.01	0.27	0.26	0.27	19,717
15 Apr 21	0.26220 -0.01	0.27	0.26	0.26	44,912
14 Apr 21	0.27200 +0.00	0.28	0.27	0.28	26,005
13 Apr 21	0.27480 +0.02	0.28	0.26	0.26	55,570
12 Apr 21	0.25620 -0.01	0.26	0.25	0.26	13,910
09 Apr 21	0.26180 -0.01	0.27	0.26	0.27	19,541
08 Apr 21	0.26800 +0.01	0.27	0.26	0.26	21,837
07 Apr 21	0.25700 +0.00	0.26	0.25	0.25	13,667
06 Apr 21	0.25300 -0.01	0.26	0.25	0.26	23,498
01 Apr 21	0.25980 +0.00	0.26	0.26	0.26	24,033
31 Mar 21	0.26200 +0.00	0.27	0.26	0.26	8,134
30 Mar 21	0.26000 +0.00	0.27	0.26	0.26	7,833
29 Mar 21	0.26100 +0.00	0.27	0.26	0.27	4,876
26 Mar 21	0.26300 +0.01	0.27	0.26	0.26	11,979
25 Mar 21	0.25600 +0.00	0.26	0.26	0.26	11,738
24 Mar 21	0.25900 +0.00	0.27	0.26	0.26	16,022
23 Mar 21	0.26300 +0.00	0.27	0.26	0.26	11,945
22 Mar 21	0.26100 +0.00	0.27	0.26	0.26	23,820
19 Mar 21	0.26510 +0.00	0.27	0.26	0.27	23,451
18 Mar 21	0.27000 -0.01	0.28	0.27	0.27	49,673
17 Mar 21	0.28200 +0.00	0.28	0.28	0.28	16,557
16 Mar 21	0.28000 +0.01	0.29	0.27	0.27	35,258
15 Mar 21	0.26700 -0.01	0.28	0.27	0.28	16,399
12 Mar 21	0.27300 +0.00	0.27	0.27	0.27	10,231
11 Mar 21	0.27000 +0.00	0.27	0.27	0.27	14,131
10 Mar 21	0.26700 +0.00	0.27	0.26	0.26	15,738
09 Mar 21	0.26600 +0.00	0.28	0.26	0.27	21,549
08 Mar 21	0.26700 -0.01	0.28	0.26	0.27	52,812
05 Mar 21	0.27300 -0.01	0.28	0.27	0.28	42,711
04 Mar 21	0.28300 +0.00	0.29	0.27	0.28	66,876
03 Mar 21	0.28600 -0.02	0.31	0.28	0.31	143,462
02 Mar 21	0.31100 +0.03	0.31	0.28	0.29	247,058
01 Mar 21	0.28400 +0.01	0.29	0.28	0.28	55,507
26 Feb 21	0.27500 +0.00	0.28	0.27	0.27	33,872
25 Feb 21	0.27800 +0.01	0.28	0.27	0.28	24,471
24 Feb 21	0.27000 +0.00	0.27	0.27	0.27	19,820
23 Feb 21	0.27200 +0.00	0.29	0.27	0.29	59,170
22 Feb 21	0.27200 +0.00	0.28	0.27	0.28	18,077
19 Feb 21	0.27600 +0.00	0.29	0.27	0.28	32,711
18 Feb 21	0.27800 +0.01	0.29	0.27	0.27	56,475
17 Feb 21	0.26800 +0.00	0.28	0.27	0.28	23,399
16 Feb 21	0.27000 +0.00	0.28	0.27	0.27	31,558
15 Feb 21	0.26600 -0.01	0.27	0.27	0.27	32,894
12 Feb 21	0.27300 +0.00	0.28	0.27	0.27	21,450
11 Feb 21	0.27300 +0.00	0.28	0.27	0.28	19,422
10 Feb 21	0.27700 +0.00	0.29	0.27	0.28	43,901
09 Feb 21	0.28200 +0.01	0.32	0.28	0.31	194,770
08 Feb 21	0.27400 +0.01	0.28	0.27	0.27	28,867
05 Feb 21	0.26600 +0.01	0.28	0.26	0.27	65,826
04 Feb 21	0.25400 +0.00	0.26	0.25	0.26	14,809
03 Feb 21	0.25000 +0.00	0.26	0.25	0.25	22,372
02 Feb 21	0.24800 +0.01	0.25	0.24	0.24	24,621
01 Feb 21	0.23800 +0.00	0.25	0.24	0.24	13,191
29 Jan 21	0.23800 +0.00	0.25	0.23	0.24	23,893
28 Jan 21	0.24300 +0.00	0.25	0.23	0.25	35,533
27 Jan 21	0.24600 -0.01	0.26	0.24	0.25	24,743
26 Jan 21	0.25200 +0.01	0.25	0.23	0.24	31,236
25 Jan 21	0.23900 -0.02	0.26	0.23	0.26	91,496
22 Jan 21	0.25700 -0.01	0.27	0.26	0.27	51,344
21 Jan 21	0.26510 +0.00	0.30	0.26	0.30	161,380
20 Jan 21	0.26900 -0.01	0.28	0.27	0.28	21,475
19 Jan 21	0.27500 +0.01	0.28	0.27	0.27	69,130
18 Jan 21	0.26600 +0.00	0.27	0.25	0.26	65,936
15 Jan 21	0.26600 -0.01	0.27	0.26	0.27	76,801
14 Jan 21	0.27400 -0.01	0.28	0.27	0.28	38,926
13 Jan 21	0.28200 +0.00	0.29	0.28	0.28	29,929
12 Jan 21	0.28500 +0.00	0.29	0.28	0.28	29,557
11 Jan 21	0.28300 -0.01	0.29	0.28	0.29	33,483
08 Jan 21	0.28900 -0.01	0.30	0.29	0.30	22,311
07 Jan 21	0.29500 +0.01	0.30	0.28	0.29	29,254
06 Jan 21	0.28900 +0.01	0.29	0.28	0.28	25,632
05 Jan 21	0.28300 -0.01	0.30	0.28	0.30	46,241
04 Jan 21	0.29500 +0.01	0.31	0.28	0.28	98,849
31 Dec 20	0.28000 +0.00	0.28	0.27	0.28	23,142
30 Dec 20	0.27700 +0.00	0.28	0.27	0.28	92,402
29 Dec 20	0.27800 +0.00	0.31	0.27	0.28	122,572
28 Dec 20	0.28100 +0.00	0.30	0.27	0.27	114,097
24 Dec 20	0.27800 +0.00	0.29	0.27	0.28	46,520
23 Dec 20	0.27900 +0.00	0.28	0.27	0.28	84,914
22 Dec 20	0.28300 +0.00	0.29	0.27	0.29	59,534
21 Dec 20	0.28600 -0.01	0.29	0.28	0.29	43,652
18 Dec 20	0.30000 +0.00	0.31	0.29	0.31	32,093
17 Dec 20	0.30200 -0.01	0.32	0.29	0.32	38,381
16 Dec 20	0.31500 +0.02	0.34	0.28	0.30	98,055
15 Dec 20	0.29400 -0.01	0.31	0.28	0.31	53,390
14 Dec 20	0.30600 -0.01	0.32	0.30	0.31	46,322
11 Dec 20	0.31500 +0.00	0.34	0.31	0.33	83,110
10 Dec 20	0.31300 -0.01	0.32	0.30	0.32	54,844
09 Dec 20	0.32100 -0.01	0.34	0.32	0.34	37,488
08 Dec 20	0.33000 -0.01	0.34	0.33	0.34	49,743
07 Dec 20	0.33900 +0.01	0.35	0.34	0.35	54,429
04 Dec 20	0.32800 +0.02	0.36	0.31	0.31	186,447
03 Dec 20	0.30900 -0.02	0.33	0.29	0.32	166,153
02 Dec 20	0.32690 -0.07	0.39	0.32	0.38	326,171
01 Dec 20	0.39200 +0.06	0.40	0.32	0.33	179,541
30 Nov 20	0.33200 +0.00	0.35	0.31	0.35	84,491
27 Nov 20	0.33500 +0.03	0.36	0.31	0.31	238,530
26 Nov 20	0.30700 +0.01	0.31	0.29	0.30	91,187
25 Nov 20	0.29500 +0.03	0.31	0.27	0.27	139,616
24 Nov 20	0.26900 +0.00	0.28	0.27	0.27	26,222
23 Nov 20	0.26800 +0.00	0.27	0.27	0.27	17,594
20 Nov 20	0.27000 +0.00	0.28	0.26	0.27	55,974
19 Nov 20	0.27300 +0.00	0.28	0.27	0.28	25,491
18 Nov 20	0.27800 +0.00	0.28	0.28	0.28	24,323
17 Nov 20	0.27800 +0.00	0.29	0.28	0.28	27,034
16 Nov 20	0.28100 +0.01	0.30	0.27	0.28	90,722
13 Nov 20	0.26900 -0.01	0.29	0.26	0.27	48,507
12 Nov 20	0.27700 +0.01	0.30	0.26	0.26	77,263
11 Nov 20	0.27100 -0.02	0.30	0.27	0.27	156,344
10 Nov 20	0.29000 +0.05	0.32	0.23	0.24	214,787
09 Nov 20	0.24100 -0.02	0.27	0.23	0.26	84,293
06 Nov 20	0.25900 +0.00	0.27	0.24	0.24	85,905
05 Nov 20	0.25400 +0.00	0.27	0.25	0.25	60,733
04 Nov 20	0.25800 +0.02	0.28	0.23	0.24	102,075
03 Nov 20	0.24200 -0.02	0.26	0.24	0.26	86,879
02 Nov 20	0.26700 -0.01	0.28	0.25	0.28	61,539
30 Oct 20	0.27200 -0.01	0.32	0.25	0.31	360,032
29 Oct 20	0.28000 +0.08	0.28	0.20	0.20	236,953
28 Oct 20	0.20000 -0.03	0.24	0.20	0.22	140,305
27 Oct 20	0.22700 +0.00	0.26	0.19	0.22	271,906
26 Oct 20	0.23000 -0.05	0.28	0.23	0.28	156,595
23 Oct 20	0.28500 -0.01	0.30	0.28	0.29	35,625
22 Oct 20	0.29500 +0.00	0.31	0.29	0.30	24,626
21 Oct 20	0.29900 -0.01	0.31	0.30	0.31	42,494
20 Oct 20	0.30500 -0.02	0.33	0.30	0.33	32,959
19 Oct 20	0.32100 +0.02	0.33	0.28	0.29	68,315
16 Oct 20	0.30000 -0.02	0.31	0.30	0.31	76,630
15 Oct 20	0.32000 -0.03	0.34	0.30	0.33	135,990
14 Oct 20	0.35000 +0.03	0.39	0.34	0.38	295,071
13 Oct 20	0.31900 +0.01	0.33	0.30	0.33	72,858
12 Oct 20	0.31100 +0.02	0.33	0.27	0.30	180,733
09 Oct 20	0.29300 -0.02	0.31	0.28	0.31	133,441
08 Oct 20	0.31800 -0.01	0.33	0.31	0.33	70,160
07 Oct 20	0.33000 +0.00	0.35	0.32	0.35	88,610
06 Oct 20	0.33500 +0.00	0.36	0.32	0.33	128,939
05 Oct 20	0.33000 +0.01	0.34	0.31	0.31	94,747
02 Oct 20	0.31700 -0.01	0.33	0.31	0.32	63,419
01 Oct 20	0.32900 +0.00	0.35	0.30	0.32	139,965
30 Sep 20	0.33000 +0.00	0.35	0.31	0.32	100,171
29 Sep 20	0.33000 -0.02	0.35	0.31	0.34	141,366
28 Sep 20	0.35000 -0.02	0.40	0.34	0.40	149,967
25 Sep 20	0.37400 +0.05	0.43	0.37	0.41	329,647
24 Sep 20	0.32900 +0.00	0.34	0.30	0.33	176,675
23 Sep 20	0.32900 -0.03	0.38	0.31	0.38	227,613
22 Sep 20	0.35700 +0.01	0.40	0.30	0.33	440,474
21 Sep 20	0.35000 -0.02	0.48	0.35	0.38	711,922
18 Sep 20	0.36800 +0.07	0.39	0.28	0.29	350,462
17 Sep 20	0.29500 +0.04	0.32	0.28	0.30	290,449
16 Sep 20	0.25900 -0.02	0.29	0.25	0.27	207,467
15 Sep 20	0.27600 +0.02	0.30	0.23	0.26	426,006
14 Sep 20	0.25900 +0.06	0.26	0.20	0.20	493,617
11 Sep 20	0.20000 +0.02	0.20	0.17	0.18	130,420
10 Sep 20	0.17650 +0.02	0.20	0.18	0.20	286,790
09 Sep 20	0.16000 +0.00	0.17	0.15	0.16	44,198
08 Sep 20	0.16350 -0.01	0.18	0.16	0.17	76,629
07 Sep 20	0.17200 +0.01	0.18	0.14	0.15	318,813
04 Sep 20	0.16200 -0.01	0.17	0.16	0.17	106,172
03 Sep 20	0.17200 -0.02	0.20	0.17	0.19	129,586
02 Sep 20	0.19000 +0.01	0.21	0.17	0.18	249,512
01 Sep 20	0.18400 +0.01	0.22	0.17	0.19	603,113
31 Aug 20	0.17000 +0.04	0.19	0.13	0.13	652,739
28 Aug 20	0.12600 +0.02	0.13	0.11	0.12	206,218
27 Aug 20	0.10800 -0.02	0.12	0.10	0.11	296,766
26 Aug 20	0.12400 +0.00	0.14	0.11	0.12	310,849
25 Aug 20	0.12750 +0.05	0.14	0.09	0.09	1,039,354
24 Aug 20	0.07580 +0.00	0.08	0.07	0.07	7,259
21 Aug 20	0.07300 +0.00	0.07	0.07	0.07	2,005
20 Aug 20	0.07420 +0.00	0.07	0.07	0.07	1,126
19 Aug 20	0.07450 +0.00	0.08	0.07	0.08	4,647
18 Aug 20	0.07360 +0.00	0.08	0.07	0.07	3,070
17 Aug 20	0.07500 +0.00	0.08	0.07	0.07	4,439
14 Aug 20	0.07320 +0.00	0.08	0.07	0.08	4,879
13 Aug 20	0.07500 +0.00	0.08	0.07	0.08	6,498
12 Aug 20	0.07600 +0.00	0.08	0.07	0.07	27,340
11 Aug 20	0.07180 +0.00	0.07	0.07	0.07	3,024
10 Aug 20	0.07140 +0.00	0.07	0.07	0.07	4,573
07 Aug 20	0.07100 +0.00	0.07	0.07	0.07	3,304
06 Aug 20	0.07200 +0.00	0.07	0.07	0.07	6,270
05 Aug 20	0.07200 +0.00	0.07	0.07	0.07	3,468
04 Aug 20	0.07180 +0.00	0.07	0.07	0.07	1,889
03 Aug 20	0.07120 +0.00	0.07	0.07	0.07	2,560
31 Jul 20	0.07160 +0.00	0.07	0.07	0.07	10,711
30 Jul 20	0.07010 +0.00	0.07	0.07	0.07	13,233
29 Jul 20	0.07040 +0.00	0.07	0.07	0.07	8,365
28 Jul 20	0.07040 +0.00	0.07	0.07	0.07	22,848
27 Jul 20	0.07220 +0.00	0.07	0.07	0.07	7,110
24 Jul 20	0.07300 +0.00	0.07	0.07	0.07	23,009
23 Jul 20	0.07600 +0.00	0.08	0.07	0.07	39,805
22 Jul 20	0.07720 +0.00	0.08	0.08	0.08	28,401
21 Jul 20	0.08000 +0.00	0.08	0.07	0.08	35,354
20 Jul 20	0.08200 +0.00	0.09	0.08	0.09	58,262
17 Jul 20	0.08360 +0.01	0.10	0.07	0.07	304,365
16 Jul 20	0.06900 +0.00	0.07	0.07	0.07	5,003
15 Jul 20	0.07010 +0.00	0.07	0.07	0.07	3,661
14 Jul 20	0.07010 +0.00	0.07	0.07	0.07	11,167
13 Jul 20	0.07060 +0.00	0.07	0.07	0.07	4,798
10 Jul 20	0.06960 +0.00	0.07	0.07	0.07	43,519
09 Jul 20	0.07200 +0.00	0.07	0.07	0.07	5,611
08 Jul 20	0.07360 +0.00	0.08	0.07	0.08	21,014
07 Jul 20	0.07380 +0.00	0.07	0.07	0.07	6,151
06 Jul 20	0.07240 +0.00	0.07	0.07	0.07	23,645
03 Jul 20	0.07340 +0.00	0.08	0.07	0.08	19,737
02 Jul 20	0.07580 +0.00	0.08	0.07	0.08	44,490
01 Jul 20	0.07420 +0.00	0.08	0.07	0.08	7,176
30 Jun 20	0.07500 +0.00	0.08	0.07	0.07	25,115
29 Jun 20	0.07240 +0.00	0.07	0.07	0.07	7,945
26 Jun 20	0.07400 +0.00	0.07	0.07	0.07	4,413
25 Jun 20	0.07400 +0.00	0.07	0.07	0.07	18,185
24 Jun 20	0.07440 +0.00	0.08	0.07	0.07	17,873
23 Jun 20	0.07400 +0.00	0.08	0.07	0.08	23,745
22 Jun 20	0.07800 -0.01	0.08	0.07	0.08	96,046
19 Jun 20	0.08320 +0.00	0.09	0.08	0.09	31,676
18 Jun 20	0.08500 +0.00	0.09	0.08	0.09	36,965
17 Jun 20	0.08300 +0.00	0.09	0.08	0.09	59,603
16 Jun 20	0.08660 +0.00	0.09	0.08	0.08	18,542
15 Jun 20	0.08360 +0.00	0.09	0.08	0.08	23,953
12 Jun 20	0.08300 +0.00	0.09	0.08	0.08	28,247
11 Jun 20	0.08400 -0.01	0.09	0.08	0.09	39,955
10 Jun 20	0.08920 +0.00	0.10	0.09	0.10	100,590
09 Jun 20	0.09380 +0.01	0.09	0.09	0.09	68,552
08 Jun 20	0.08800 +0.00	0.09	0.09	0.09	93,731
05 Jun 20	0.08420 +0.00	0.09	0.08	0.08	66,420
04 Jun 20	0.08220 +0.00	0.08	0.08	0.08	29,066
03 Jun 20	0.08080 +0.00	0.08	0.08	0.08	56,273
02 Jun 20	0.07680 +0.00	0.08	0.07	0.08	6,658
01 Jun 20	0.07580 +0.00	0.08	0.07	0.07	9,705
29 May 20	0.07380 +0.00	0.08	0.07	0.08	6,235
28 May 20	0.07400 +0.00	0.08	0.07	0.08	8,266
27 May 20	0.07420 +0.00	0.08	0.07	0.08	39,840
26 May 20	0.07360 +0.00	0.08	0.07	0.07	42,422
25 May 20	0.07620 +0.00	0.08	0.08	0.08	10,994
22 May 20	0.07760 +0.00	0.09	0.08	0.08	64,321
21 May 20	0.07700 +0.00	0.08	0.06	0.08	20,145
20 May 20	0.07780 +0.00	0.08	0.08	0.08	20,113
19 May 20	0.08240 +0.00	0.09	0.08	0.09	11,894
18 May 20	0.08500 +0.00	0.09	0.08	0.09	11,783
15 May 20	0.08610 +0.00	0.09	0.09	0.09	4,326
14 May 20	0.09100 +0.00	0.09	0.09	0.09	20,270
13 May 20	0.09140 +0.00	0.09	0.09	0.09	17,186
12 May 20	0.09120 +0.00	0.09	0.09	0.09	10,137
11 May 20	0.09100 +0.00	0.10	0.08	0.09	32,318
08 May 20	0.08620 +0.00	0.09	0.08	0.09	5,039
07 May 20	0.08680 +0.00	0.09	0.08	0.09	12,205
06 May 20	0.09000 +0.00	0.09	0.09	0.09	28,567
05 May 20	0.08560 +0.00	0.09	0.08	0.09	8,020
04 May 20	0.08520 +0.00	0.09	0.08	0.09	5,269
30 Apr 20	0.08610 +0.00	0.09	0.08	0.09	17,481
29 Apr 20	0.08740 +0.00	0.09	0.09	0.09	15,863
28 Apr 20	0.09040 +0.00	0.10	0.09	0.10	12,306
27 Apr 20	0.09480 +0.01	0.09	0.08	0.09	24,196
24 Apr 20	0.08720 +0.00	0.09	0.09	0.09	17,303
23 Apr 20	0.08900 +0.00	0.10	0.09	0.09	22,606
22 Apr 20	0.08900 +0.00	0.09	0.08	0.09	15,101
21 Apr 20	0.08820 -0.01	0.11	0.08	0.11	59,230
20 Apr 20	0.10100 +0.01	0.11	0.09	0.09	165,615
17 Apr 20	0.08980 +0.01	0.09	0.08	0.08	83,024
16 Apr 20	0.08200 +0.00	0.09	0.08	0.09	118,912
15 Apr 20	0.08060 -0.01	0.09	0.08	0.09	31,600
14 Apr 20	0.08610 +0.00	0.09	0.08	0.09	31,921
09 Apr 20	0.08940 +0.00	0.11	0.09	0.10	78,538
08 Apr 20	0.09280 -0.01	0.11	0.09	0.10	96,048
07 Apr 20	0.09900 +0.01	0.13	0.09	0.09	180,689
06 Apr 20	0.09000 +0.02	0.09	0.07	0.08	80,109
03 Apr 20	0.07300 +0.00	0.08	0.07	0.08	6,167
02 Apr 20	0.07340 -0.01	0.08	0.07	0.08	20,512
01 Apr 20	0.07900 +0.00	0.08	0.08	0.08	12,861
31 Mar 20	0.07720 +0.00	0.08	0.07	0.07	6,376
30 Mar 20	0.07400 -0.01	0.09	0.07	0.09	36,367
27 Mar 20	0.08800 +0.00	0.09	0.09	0.09	11,366
26 Mar 20	0.09140 +0.00	0.10	0.08	0.09	29,076
25 Mar 20	0.08980 +0.02	0.11	0.08	0.08	65,461
24 Mar 20	0.06600 +0.00	0.07	0.06	0.06	3,598
23 Mar 20	0.06280 +0.00	0.07	0.06	0.07	3,152
20 Mar 20	0.06620 +0.00	0.07	0.06	0.06	4,886
19 Mar 20	0.06360 +0.00	0.07	0.06	0.07	8,146
18 Mar 20	0.06140 +0.00	0.07	0.06	0.06	3,966
17 Mar 20	0.06340 +0.00	0.07	0.06	0.06	8,124
16 Mar 20	0.06500 -0.01	0.07	0.05	0.07	4,618
13 Mar 20	0.07010 +0.00	0.07	0.07	0.07	4,781
12 Mar 20	0.07280 +0.00	0.08	0.07	0.08	6,982
11 Mar 20	0.07500 +0.00	0.08	0.07	0.08	11,196
10 Mar 20	0.07200 +0.00	0.08	0.07	0.07	8,466
09 Mar 20	0.07080 -0.01	0.07	0.07	0.07	10,601
06 Mar 20	0.08100 -0.01	0.08	0.07	0.08	16,823
05 Mar 20	0.08800 +0.00	0.09	0.08	0.09	6,739
04 Mar 20	0.09020 +0.00	0.09	0.09	0.09	4,679
03 Mar 20	0.09100 +0.00	0.09	0.09	0.09	5,793
02 Mar 20	0.09140 +0.00	0.09	0.09	0.09	7,553
28 Feb 20	0.09020 +0.00	0.11	0.09	0.09	47,415
27 Feb 20	0.09100 +0.00	0.09	0.09	0.09	6,843
26 Feb 20	0.09220 +0.00	0.09	0.09	0.09	5,640
25 Feb 20	0.09340 +0.00	0.09	0.09	0.09	4,352
24 Feb 20	0.09480 -0.01	0.10	0.09	0.10	10,962
21 Feb 20	0.10500 +0.00	0.11	0.10	0.11	4,661
20 Feb 20	0.10650 +0.00	0.11	0.10	0.10	4,837
19 Feb 20	0.10600 +0.00	0.11	0.10	0.11	1,223
18 Feb 20	0.10750 +0.00	0.11	0.10	0.10	2,234
17 Feb 20	0.10500 +0.00	0.11	0.10	0.11	5,006
14 Feb 20	0.10700 +0.00	0.11	0.10	0.11	3,610
13 Feb 20	0.10650 +0.00	0.11	0.10	0.11	2,759
12 Feb 20	0.10890 +0.00	0.11	0.10	0.11	3,025
11 Feb 20	0.10890 +0.01	0.11	0.10	0.10	3,544
10 Feb 20	0.10250 +0.00	0.10	0.10	0.10	2,816
07 Feb 20	0.10250 +0.00	0.10	0.10	0.10	2,104
06 Feb 20	0.10050 +0.00	0.10	0.10	0.10	4,237
05 Feb 20	0.09960 +0.00	0.10	0.10	0.10	6,308
04 Feb 20	0.10100 +0.00	0.10	0.10	0.10	4,799
03 Feb 20	0.10050 +0.00	0.10	0.10	0.10	2,304
31 Jan 20	0.10100 +0.00	0.10	0.10	0.10	3,783
30 Jan 20	0.10200 -0.01	0.11	0.10	0.11	5,412
29 Jan 20	0.10700 +0.01	0.11	0.10	0.11	11,836
28 Jan 20	0.10200 +0.00	0.10	0.10	0.10	736
27 Jan 20	0.10100 +0.00	0.10	0.10	0.10	2,638
24 Jan 20	0.10550 +0.00	0.11	0.10	0.11	1,494
23 Jan 20	0.10450 +0.00	0.11	0.10	0.11	10,295
22 Jan 20	0.10600 -0.01	0.12	0.10	0.12	20,639
21 Jan 20	0.11400 +0.00	0.12	0.11	0.12	2,748
20 Jan 20	0.11600 +0.00	0.12	0.11	0.12	3,576
17 Jan 20	0.11400 +0.00	0.13	0.11	0.12	23,213
16 Jan 20	0.11500 -0.01	0.13	0.11	0.12	9,799
15 Jan 20	0.12200 -0.01	0.13	0.12	0.13	2,582
14 Jan 20	0.12700 +0.01	0.13	0.12	0.13	8,758
13 Jan 20	0.12200 -0.01	0.13	0.12	0.12	9,150
10 Jan 20	0.12750 +0.02	0.13	0.12	0.12	40,814
09 Jan 20	0.11200 +0.01	0.12	0.10	0.11	9,116
08 Jan 20	0.10650 +0.00	0.11	0.10	0.11	6,766
07 Jan 20	0.10600 +0.01	0.11	0.10	0.10	10,480
06 Jan 20	0.10000 +0.00	0.10	0.10	0.10	2,147
03 Jan 20	0.10000 +0.00	0.10	0.10	0.10	1,540
02 Jan 20	0.10100 +0.00	0.10	0.10	0.10	2,740
31 Dec 19	0.09740 +0.00	0.10	0.10	0.10	1,113
30 Dec 19	0.09780 +0.00	0.10	0.10	0.10	3,338
27 Dec 19	0.09820 +0.00	0.10	0.10	0.10	1,903
24 Dec 19	0.09800 +0.00	0.10	0.10	0.10	1,337
23 Dec 19	0.09800 +0.00	0.10	0.10	0.10	1,209
20 Dec 19	0.09760 +0.00	0.10	0.10	0.10	2,358
19 Dec 19	0.09760 +0.00	0.10	0.10	0.10	3,268
18 Dec 19	0.09740 +0.00	0.10	0.10	0.10	3,361
17 Dec 19	0.09660 +0.00	0.10	0.10	0.10	8,258
16 Dec 19	0.10100 +0.00	0.10	0.10	0.10	11,417
13 Dec 19	0.10400 +0.00	0.11	0.10	0.10	3,710
12 Dec 19	0.10450 +0.00	0.11	0.10	0.11	12,161
11 Dec 19	0.10400 -0.01	0.11	0.10	0.11	4,055
10 Dec 19	0.10950 +0.00	0.11	0.10	0.11	5,625
09 Dec 19	0.10750 +0.00	0.11	0.11	0.11	2,159
06 Dec 19	0.11000 +0.00	0.11	0.10	0.10	4,843
05 Dec 19	0.10750 +0.00	0.11	0.10	0.10	1,681
04 Dec 19	0.10500 +0.00	0.11	0.10	0.11	6,487
03 Dec 19	0.10890 -0.01	0.12	0.10	0.12	7,518
02 Dec 19	0.11400 +0.00	0.12	0.11	0.12	715
29 Nov 19	0.11500 +0.00	0.12	0.11	0.11	773
28 Nov 19	0.11450 +0.00	0.12	0.11	0.11	6,991
27 Nov 19	0.11200 +0.00	0.12	0.11	0.11	5,126
26 Nov 19	0.11300 +0.00	0.11	0.11	0.11	3,096
25 Nov 19	0.11400 +0.00	0.12	0.11	0.12	7,426
22 Nov 19	0.11650 +0.00	0.13	0.12	0.13	18,942
21 Nov 19	0.12040 +0.00	0.13	0.12	0.12	4,378
20 Nov 19	0.12000 +0.00	0.12	0.12	0.12	1,182
19 Nov 19	0.11950 +0.00	0.12	0.12	0.12	4,780
18 Nov 19	0.12350 +0.00	0.13	0.12	0.13	1,865
15 Nov 19	0.12450 -0.01	0.13	0.12	0.13	4,811
14 Nov 19	0.12950 +0.00	0.13	0.12	0.13	7,853
13 Nov 19	0.13250 +0.00	0.13	0.13	0.13	2,339
12 Nov 19	0.13400 +0.00	0.13	0.13	0.13	724
11 Nov 19	0.13300 +0.00	0.14	0.13	0.13	443
08 Nov 19	0.13350 +0.00	0.14	0.13	0.14	1,826
07 Nov 19	0.13300 +0.00	0.15	0.13	0.14	14,890
06 Nov 19	0.13750 +0.00	0.14	0.13	0.13	968
05 Nov 19	0.13450 +0.00	0.14	0.13	0.14	1,648
04 Nov 19	0.13400 +0.00	0.14	0.13	0.14	768
01 Nov 19	0.13900 +0.00	0.14	0.13	0.14	610
31 Oct 19	0.13500 +0.00	0.14	0.13	0.14	1,363
30 Oct 19	0.13150 +0.00	0.14	0.13	0.13	1,113
29 Oct 19	0.12950 +0.00	0.14	0.13	0.14	3,792
28 Oct 19	0.13450 +0.00	0.14	0.13	0.14	1,228
25 Oct 19	0.13300 +0.00	0.13	0.13	0.13	1,802
24 Oct 19	0.13000 -0.01	0.14	0.13	0.14	3,205
23 Oct 19	0.13700 +0.00	0.14	0.13	0.14	3,924
22 Oct 19	0.14000 +0.00	0.14	0.14	0.14	1,946
21 Oct 19	0.14200 +0.00	0.14	0.14	0.14	881
18 Oct 19	0.14500 +0.00	0.15	0.14	0.15	3,806
17 Oct 19	0.14550 +0.00	0.15	0.14	0.15	811
16 Oct 19	0.14500 +0.00	0.15	0.14	0.15	2,513
15 Oct 19	0.14810 +0.00	0.15	0.14	0.15	1,352
14 Oct 19	0.15000 +0.00	0.16	0.14	0.15	4,967
11 Oct 19	0.15000 +0.00	0.16	0.14	0.15	1,400
10 Oct 19	0.15100 +0.00	0.16	0.15	0.16	970
09 Oct 19	0.15050 +0.00	0.16	0.15	0.15	1,838
08 Oct 19	0.14900 +0.00	0.16	0.14	0.14	1,891
07 Oct 19	0.14850 +0.00	0.15	0.14	0.15	5,658
04 Oct 19	0.15300 +0.00	0.16	0.15	0.15	575
03 Oct 19	0.15600 +0.00	0.16	0.15	0.16	1,338
02 Oct 19	0.15700 -0.01	0.16	0.15	0.16	3,038
01 Oct 19	0.16450 +0.00	0.17	0.16	0.17	1,276
30 Sep 19	0.16700 +0.00	0.17	0.17	0.17	151
27 Sep 19	0.16700 +0.00	0.17	0.17	0.17	1,238
26 Sep 19	0.16600 +0.00	0.17	0.17	0.17	406
25 Sep 19	0.16950 +0.00	0.17	0.17	0.17	2,030
24 Sep 19	0.17000 +0.00	0.17	0.17	0.17	288
23 Sep 19	0.16900 +0.00	0.17	0.17	0.17	551
20 Sep 19	0.16900 +0.00	0.17	0.17	0.17	784
19 Sep 19	0.16900 +0.00	0.18	0.17	0.17	3,905
18 Sep 19	0.17300 +0.00	0.18	0.17	0.17	2,369
17 Sep 19	0.17100 +0.00	0.18	0.17	0.18	3,694
16 Sep 19	0.17450 +0.00	0.18	0.17	0.18	2,864
13 Sep 19	0.17560 +0.00	0.18	0.17	0.18	2,133
12 Sep 19	0.17250 +0.00	0.18	0.17	0.18	1,524
11 Sep 19	0.17500 +0.00	0.18	0.17	0.18	6,082
10 Sep 19	0.17600 +0.00	0.18	0.17	0.17	2,215
09 Sep 19	0.17150 +0.00	0.17	0.17	0.17	661
06 Sep 19	0.16950 +0.00	0.17	0.17	0.17	960
05 Sep 19	0.17100 +0.00	0.18	0.17	0.18	5,000
04 Sep 19	0.17350 +0.01	0.19	0.17	0.18	12,703
03 Sep 19	0.16800 +0.00	0.17	0.17	0.17	298
02 Sep 19	0.17100 +0.00	0.17	0.17	0.17	989
30 Aug 19	0.17350 +0.00	0.17	0.17	0.17	145
29 Aug 19	0.17350 +0.00	0.17	0.17	0.17	587
28 Aug 19	0.17000 +0.00	0.17	0.17	0.17	1,261
27 Aug 19	0.17400 +0.00	0.17	0.17	0.17	98
26 Aug 19	0.17500 +0.00	0.17	0.17	0.17	223
23 Aug 19	0.17300 +0.00	0.17	0.17	0.17	63
22 Aug 19	0.17400 +0.00	0.17	0.17	0.17	385
21 Aug 19	0.17200 +0.00	0.17	0.17	0.17	406
20 Aug 19	0.16900 +0.00	0.17	0.17	0.17	357
19 Aug 19	0.16800 +0.00	0.17	0.17	0.17	340
16 Aug 19	0.16650 +0.00	0.17	0.16	0.16	2,007
15 Aug 19	0.16700 +0.00	0.17	0.16	0.17	2,513
14 Aug 19	0.16750 -0.01	0.17	0.17	0.17	1,475
13 Aug 19	0.17350 +0.00	0.17	0.17	0.17	1,594
12 Aug 19	0.17400 +0.00	0.17	0.17	0.17	469
09 Aug 19	0.17300 +0.00	0.18	0.17	0.18	1,704
08 Aug 19	0.17700 +0.00	0.18	0.18	0.18	1,359
07 Aug 19	0.17700 +0.00	0.18	0.17	0.17	414
06 Aug 19	0.17400 +0.00	0.18	0.17	0.18	2,951
05 Aug 19	0.17100 -0.01	0.18	0.17	0.18	5,057
02 Aug 19	0.18000 +0.00	0.18	0.17	0.18	2,360
01 Aug 19	0.18400 +0.00	0.19	0.18	0.19	2,144
31 Jul 19	0.18250 +0.00	0.19	0.18	0.19	1,425
30 Jul 19	0.18300 +0.00	0.19	0.18	0.18	1,032
29 Jul 19	0.18250 +0.00	0.19	0.18	0.18	586
26 Jul 19	0.18200 +0.00	0.18	0.18	0.18	2,364
25 Jul 19	0.18200 -0.02	0.19	0.18	0.19	11,869
24 Jul 19	0.19900 +0.00	0.20	0.19	0.20	3,506
23 Jul 19	0.20100 +0.01	0.20	0.19	0.20	5,942
22 Jul 19	0.19550 +0.01	0.20	0.18	0.18	4,359
19 Jul 19	0.18400 +0.00	0.18	0.18	0.18	547
18 Jul 19	0.18300 +0.00	0.18	0.18	0.18	760
17 Jul 19	0.18100 +0.00	0.18	0.18	0.18	2,591
16 Jul 19	0.17950 +0.00	0.18	0.18	0.18	2,275
15 Jul 19	0.18000 +0.00	0.18	0.18	0.18	1,092
12 Jul 19	0.18050 +0.00	0.18	0.18	0.18	299
11 Jul 19	0.18300 +0.00	0.19	0.18	0.19	5,538
10 Jul 19	0.18000 +0.00	0.18	0.18	0.18	424
09 Jul 19	0.18000 +0.00	0.18	0.18	0.18	1,065
08 Jul 19	0.18000 +0.00	0.18	0.18	0.18	809
05 Jul 19	0.17900 +0.00	0.19	0.18	0.19	7,148
04 Jul 19	0.18000 +0.00	0.18	0.18	0.18	2,066
03 Jul 19	0.17950 +0.00	0.18	0.17	0.18	1,569
02 Jul 19	0.17750 +0.00	0.19	0.17	0.19	1,896
01 Jul 19	0.18000 +0.00	0.18	0.18	0.18	3,966
28 Jun 19	0.17700 -0.01	0.18	0.17	0.18	4,206
27 Jun 19	0.18500 +0.00	0.19	0.18	0.19	3,802
26 Jun 19	0.18710 +0.00	0.19	0.19	0.19	1,521
25 Jun 19	0.19000 +0.00	0.20	0.19	0.19	4,097
24 Jun 19	0.19450 +0.00	0.20	0.19	0.20	1,397
21 Jun 19	0.19950 +0.00	0.20	0.19	0.20	824
20 Jun 19	0.19700 +0.00	0.20	0.19	0.19	859
19 Jun 19	0.19600 +0.00	0.20	0.19	0.20	1,263
18 Jun 19	0.19700 +0.01	0.20	0.19	0.19	2,068
17 Jun 19	0.19050 +0.00	0.20	0.19	0.20	1,574
14 Jun 19	0.19350 +0.01	0.20	0.19	0.20	7,480
13 Jun 19	0.18500 +0.00	0.19	0.18	0.19	469
12 Jun 19	0.18550 -0.01	0.19	0.19	0.19	638
11 Jun 19	0.19350 +0.01	0.19	0.18	0.18	2,349
10 Jun 19	0.18710 +0.00	0.19	0.18	0.19	1,735
07 Jun 19	0.18900 +0.00	0.19	0.19	0.19	2,121
06 Jun 19	0.18400 +0.00	0.19	0.18	0.18	1,680
05 Jun 19	0.17900 +0.00	0.18	0.17	0.18	1,779
04 Jun 19	0.18150 +0.01	0.19	0.17	0.17	985
03 Jun 19	0.17500 -0.01	0.18	0.17	0.17	3,663
31 May 19	0.18500 -0.01	0.19	0.17	0.19	7,066
30 May 19	0.19400 +0.00	0.19	0.19	0.19	188
29 May 19	0.19400 +0.00	0.20	0.19	0.20	1,430
28 May 19	0.19600 +0.00	0.20	0.19	0.20	1,048
27 May 19	0.19500 +0.00	0.20	0.19	0.19	3,014
24 May 19	0.19800 +0.00	0.20	0.19	0.20	1,297
23 May 19	0.19900 +0.00	0.20	0.20	0.20	987
22 May 19	0.20400 -0.01	0.21	0.20	0.20	2,300
21 May 19	0.20900 +0.01	0.21	0.20	0.20	3,127
20 May 19	0.20300 +0.00	0.20	0.20	0.20	1,381
17 May 19	0.20000 +0.01	0.20	0.20	0.20	924
16 May 19	0.19400 +0.00	0.20	0.19	0.20	2,329
15 May 19	0.19600 +0.00	0.20	0.19	0.20	1,249
14 May 19	0.19500 +0.00	0.20	0.19	0.20	7,120
13 May 19	0.19700 -0.01	0.20	0.20	0.20	793
10 May 19	0.20200 +0.00	0.20	0.20	0.20	511
09 May 19	0.19840 -0.01	0.20	0.20	0.20	1,820
08 May 19	0.20400 +0.00	0.20	0.20	0.20	666
07 May 19	0.20000 -0.01	0.20	0.20	0.20	1,955
06 May 19	0.20700 +0.00	0.21	0.20	0.20	3,976
03 May 19	0.20500 +0.00	0.21	0.20	0.20	3,733
02 May 19	0.20300 -0.01	0.21	0.20	0.21	3,947
30 Apr 19	0.21000 -0.01	0.22	0.21	0.22	6,029
29 Apr 19	0.21800 +0.00	0.22	0.22	0.22	1,266
26 Apr 19	0.21500 +0.00	0.22	0.22	0.22	3,274
25 Apr 19	0.21900 +0.00	0.22	0.22	0.22	2,420
24 Apr 19	0.22200 +0.00	0.22	0.22	0.22	3,636
23 Apr 19	0.22200 +0.00	0.23	0.22	0.22	1,898
18 Apr 19	0.22300 -0.01	0.23	0.22	0.23	7,482
17 Apr 19	0.23000 +0.01	0.24	0.22	0.22	23,309
16 Apr 19	0.22000 +0.00	0.23	0.21	0.22	20,359
15 Apr 19	0.21500 +0.01	0.22	0.21	0.21	2,646
12 Apr 19	0.21000 +0.00	0.21	0.21	0.21	1,871
11 Apr 19	0.21200 +0.00	0.22	0.21	0.22	3,674
10 Apr 19	0.20900 +0.00	0.22	0.21	0.21	1,113
09 Apr 19	0.20700 +0.00	0.22	0.21	0.22	5,985
08 Apr 19	0.20800 +0.00	0.21	0.21	0.21	909
05 Apr 19	0.21000 +0.00	0.21	0.21	0.21	505
04 Apr 19	0.21000 +0.00	0.22	0.21	0.22	5,388
03 Apr 19	0.20800 +0.00	0.22	0.21	0.22	1,656
02 Apr 19	0.21200 +0.00	0.22	0.21	0.21	1,029
01 Apr 19	0.21000 +0.00	0.22	0.21	0.21	2,002
29 Mar 19	0.21400 +0.01	0.22	0.21	0.21	4,558
28 Mar 19	0.20800 +0.01	0.21	0.20	0.20	3,625
27 Mar 19	0.20100 +0.00	0.20	0.20	0.20	665
26 Mar 19	0.20000 +0.00	0.20	0.20	0.20	786
25 Mar 19	0.20200 +0.00	0.20	0.20	0.20	591
22 Mar 19	0.20300 +0.00	0.20	0.20	0.20	2,147
21 Mar 19	0.20200 +0.00	0.20	0.20	0.20	2,126
20 Mar 19	0.20300 +0.00	0.20	0.20	0.20	342
19 Mar 19	0.20300 +0.00	0.20	0.20	0.20	3,534
18 Mar 19	0.20300 +0.00	0.20	0.20	0.20	1,750
15 Mar 19	0.20000 +0.00	0.20	0.20	0.20	2,143
14 Mar 19	0.20000 -0.01	0.20	0.19	0.20	6,477
13 Mar 19	0.20800 +0.00	0.21	0.20	0.21	2,381
12 Mar 19	0.20500 +0.00	0.21	0.20	0.20	3,147
11 Mar 19	0.20600 +0.00	0.21	0.20	0.21	1,674
08 Mar 19	0.20500 +0.01	0.21	0.20	0.20	7,367
07 Mar 19	0.19900 +0.00	0.21	0.20	0.21	7,720
06 Mar 19	0.20200 -0.01	0.21	0.20	0.21	2,556
05 Mar 19	0.21000 +0.00	0.21	0.21	0.21	6,922
04 Mar 19	0.20600 +0.00	0.21	0.21	0.21	2,566
01 Mar 19	0.21000 +0.00	0.21	0.20	0.21	1,855
28 Feb 19	0.21000 +0.00	0.22	0.21	0.22	6,426
27 Feb 19	0.20900 +0.00	0.21	0.20	0.21	1,240
26 Feb 19	0.20900 +0.00	0.21	0.20	0.21	784
25 Feb 19	0.20700 +0.00	0.21	0.20	0.21	1,183
22 Feb 19	0.20400 +0.00	0.20	0.20	0.20	2,360
21 Feb 19	0.20200 -0.01	0.21	0.20	0.21	7,579
20 Feb 19	0.20800 +0.00	0.21	0.21	0.21	2,628
19 Feb 19	0.21000 -0.01	0.22	0.21	0.22	7,047
18 Feb 19	0.21600 +0.00	0.22	0.21	0.22	3,610
15 Feb 19	0.21600 +0.00	0.22	0.21	0.22	1,417
14 Feb 19	0.21600 +0.00	0.22	0.21	0.21	3,496
13 Feb 19	0.21200 +0.01	0.21	0.20	0.21	2,753
12 Feb 19	0.20600 +0.00	0.22	0.20	0.21	3,405
11 Feb 19	0.21000 +0.00	0.23	0.21	0.21	12,266
08 Feb 19	0.20800 +0.00	0.21	0.20	0.21	815
07 Feb 19	0.21100 +0.00	0.21	0.20	0.21	1,904
06 Feb 19	0.21200 +0.00	0.22	0.21	0.22	1,558
05 Feb 19	0.21100 -0.01	0.22	0.21	0.21	1,883
04 Feb 19	0.21700 +0.01	0.22	0.21	0.21	3,396
01 Feb 19	0.20900 +0.00	0.21	0.21	0.21	758
31 Jan 19	0.21100 +0.00	0.22	0.21	0.21	1,367
30 Jan 19	0.20900 +0.00	0.21	0.21	0.21	677
29 Jan 19	0.20800 +0.00	0.22	0.20	0.22	2,017
28 Jan 19	0.21200 +0.00	0.21	0.20	0.21	4,449
25 Jan 19	0.21400 -0.01	0.22	0.21	0.22	2,824
24 Jan 19	0.22000 -0.01	0.24	0.20	0.24	12,902
23 Jan 19	0.22900 +0.02	0.23	0.21	0.21	5,860
22 Jan 19	0.21400 +0.01	0.22	0.21	0.21	6,199
21 Jan 19	0.20700 +0.00	0.23	0.21	0.23	8,765
18 Jan 19	0.21200 +0.00	0.22	0.21	0.22	4,019
17 Jan 19	0.21100 -0.01	0.23	0.20	0.22	4,829
16 Jan 19	0.22400 -0.01	0.23	0.22	0.23	5,939
15 Jan 19	0.23900 +0.00	0.25	0.23	0.25	2,430
14 Jan 19	0.23900 +0.00	0.25	0.24	0.25	3,683
11 Jan 19	0.24200 +0.00	0.26	0.24	0.26	10,661
10 Jan 19	0.24000 +0.01	0.28	0.24	0.24	31,280
09 Jan 19	0.23000 +0.01	0.23	0.22	0.22	5,347
08 Jan 19	0.21900 +0.02	0.22	0.20	0.20	3,692
07 Jan 19	0.20300 +0.00	0.21	0.20	0.21	805
04 Jan 19	0.20400 -0.01	0.22	0.20	0.22	10,174
03 Jan 19	0.21400 +0.01	0.24	0.21	0.22	12,960
02 Jan 19	0.20600 +0.00	0.22	0.20	0.20	4,778
31 Dec 18	0.20400 +0.01	0.21	0.20	0.20	933
28 Dec 18	0.19800 +0.00	0.20	0.19	0.20	1,085
27 Dec 18	0.20000 +0.00	0.20	0.19	0.20	1,112
24 Dec 18	0.20300 +0.00	0.21	0.19	0.19	742
21 Dec 18	0.20000 +0.01	0.21	0.19	0.19	2,190
20 Dec 18	0.19450 +0.00	0.20	0.19	0.20	1,114
19 Dec 18	0.19800 +0.00	0.21	0.19	0.21	3,055
18 Dec 18	0.19800 -0.01	0.21	0.19	0.21	4,239
17 Dec 18	0.20900 +0.00	0.21	0.20	0.20	1,095
14 Dec 18	0.20500 +0.00	0.21	0.20	0.21	760
13 Dec 18	0.20800 +0.00	0.21	0.20	0.20	2,260
12 Dec 18	0.20600 +0.01	0.23	0.20	0.22	9,761
11 Dec 18	0.20000 +0.00	0.21	0.19	0.21	1,793
10 Dec 18	0.20400 -0.01	0.22	0.19	0.22	2,339
07 Dec 18	0.21200 +0.00	0.22	0.21	0.21	1,022
06 Dec 18	0.21400 +0.00	0.22	0.21	0.22	2,908
05 Dec 18	0.21800 -0.01	0.22	0.22	0.22	1,650
04 Dec 18	0.22900 -0.01	0.24	0.22	0.23	4,790
03 Dec 18	0.24000 +0.00	0.25	0.23	0.25	2,864
30 Nov 18	0.23700 +0.01	0.26	0.23	0.26	8,901
29 Nov 18	0.23000 +0.00	0.25	0.23	0.23	17,113
28 Nov 18	0.22700 +0.02	0.24	0.22	0.22	8,176
27 Nov 18	0.21000 +0.01	0.22	0.20	0.21	1,046
26 Nov 18	0.20100 -0.01	0.22	0.20	0.22	2,487
23 Nov 18	0.21100 +0.01	0.23	0.21	0.21	8,549
22 Nov 18	0.19840 -0.01	0.21	0.19	0.21	1,859
21 Nov 18	0.20600 +0.01	0.22	0.20	0.21	3,095
20 Nov 18	0.20000 -0.04	0.23	0.20	0.22	8,255
19 Nov 18	0.24000 -0.02	0.26	0.24	0.26	3,495
16 Nov 18	0.26200 +0.00	0.27	0.26	0.26	505
15 Nov 18	0.25800 -0.01	0.28	0.26	0.26	1,564
14 Nov 18	0.26400 +0.01	0.27	0.25	0.26	2,012
13 Nov 18	0.25700 -0.02	0.28	0.26	0.28	2,349
12 Nov 18	0.27500 -0.01	0.30	0.28	0.30	724
09 Nov 18	0.28700 +0.00	0.29	0.27	0.29	2,531
08 Nov 18	0.29200 -0.02	0.31	0.28	0.31	4,647
07 Nov 18	0.30700 +0.00	0.31	0.30	0.31	1,090
06 Nov 18	0.30900 +0.02	0.34	0.29	0.29	12,108
05 Nov 18	0.28400 -0.01	0.30	0.28	0.30	1,631
02 Nov 18	0.29000 +0.00	0.31	0.29	0.29	3,478
01 Nov 18	0.29300 +0.01	0.30	0.29	0.29	842
31 Oct 18	0.28790 -0.01	0.31	0.28	0.31	2,150
30 Oct 18	0.29800 -0.02	0.32	0.30	0.32	2,748
29 Oct 18	0.31800 +0.01	0.32	0.29	0.30	1,891
26 Oct 18	0.30500 +0.01	0.31	0.30	0.30	1,116
25 Oct 18	0.29400 +0.01	0.30	0.27	0.28	1,749
24 Oct 18	0.28500 -0.03	0.31	0.28	0.31	2,705
23 Oct 18	0.31000 -0.04	0.34	0.30	0.34	5,402
22 Oct 18	0.34800 -0.03	0.38	0.34	0.37	1,926
19 Oct 18	0.37500 -0.03	0.40	0.36	0.40	3,033
18 Oct 18	0.40000 -0.01	0.43	0.40	0.43	1,785
17 Oct 18	0.41500 -0.01	0.44	0.39	0.44	1,655
16 Oct 18	0.42200 +0.00	0.44	0.40	0.42	790
15 Oct 18	0.42200 +0.02	0.42	0.39	0.41	1,214
12 Oct 18	0.39900 -0.01	0.41	0.38	0.41	1,246
11 Oct 18	0.41100 -0.02	0.44	0.40	0.44	2,295
10 Oct 18	0.43000 +0.00	0.44	0.43	0.43	354
09 Oct 18	0.43000 +0.01	0.43	0.42	0.42	372
08 Oct 18	0.42110 -0.03	0.46	0.42	0.46	2,144
05 Oct 18	0.45500 -0.01	0.46	0.45	0.46	967
04 Oct 18	0.46100 -0.01	0.47	0.46	0.47	866
03 Oct 18	0.47000 -0.01	0.48	0.45	0.48	2,224
02 Oct 18	0.48200 +0.00	0.51	0.48	0.51	1,576
01 Oct 18	0.48200 +0.00	0.50	0.48	0.48	675
28 Sep 18	0.48700 -0.01	0.51	0.48	0.50	2,324
27 Sep 18	0.49500 +0.03	0.50	0.47	0.47	3,462
26 Sep 18	0.46500 -0.01	0.47	0.46	0.47	319
25 Sep 18	0.47500 +0.00	0.48	0.46	0.48	263
24 Sep 18	0.48000 +0.01	0.50	0.45	0.47	2,564
21 Sep 18	0.47200 -0.03	0.50	0.47	0.49	4,713
20 Sep 18	0.50200 +0.00	0.51	0.50	0.50	421
19 Sep 18	0.50600 +0.00	0.51	0.49	0.51	1,859
18 Sep 18	0.50800 -0.02	0.52	0.49	0.52	1,178
17 Sep 18	0.52800 -0.02	0.54	0.51	0.53	1,676
14 Sep 18	0.54600 +0.00	0.56	0.54	0.54	1,050
13 Sep 18	0.54200 -0.01	0.56	0.54	0.55	679
12 Sep 18	0.55000 -0.02	0.56	0.55	0.55	454
11 Sep 18	0.56800 +0.00	0.57	0.55	0.55	222
10 Sep 18	0.56800 +0.00	0.57	0.56	0.57	53
07 Sep 18	0.56800 +0.00	0.57	0.55	0.57	826
06 Sep 18	0.57000 +0.00	0.57	0.57	0.57	305
05 Sep 18	0.57200 +0.00	0.58	0.57	0.57	255
04 Sep 18	0.57200 +0.00	0.58	0.57	0.58	214
03 Sep 18	0.57200 +0.00	0.58	0.57	0.58	158
31 Aug 18	0.57600 +0.00	0.58	0.58	0.58	125
30 Aug 18	0.58000 +0.01	0.59	0.57	0.57	131
29 Aug 18	0.57400 +0.00	0.58	0.57	0.58	189
28 Aug 18	0.57800 -0.01	0.59	0.58	0.58	592
27 Aug 18	0.58600 +0.01	0.61	0.57	0.57	3,206
24 Aug 18	0.57600 +0.01	0.58	0.56	0.57	294
23 Aug 18	0.57000 +0.00	0.58	0.57	0.57	187
22 Aug 18	0.57000 +0.00	0.58	0.57	0.57	269
21 Aug 18	0.57200 +0.02	0.58	0.56	0.56	307
20 Aug 18	0.55600 +0.00	0.57	0.55	0.56	219
17 Aug 18	0.55600 +0.00	0.57	0.55	0.56	428
16 Aug 18	0.55800 +0.00	0.56	0.55	0.56	176
15 Aug 18	0.55400 +0.00	0.56	0.55	0.56	150
14 Aug 18	0.55400 +0.00	0.57	0.55	0.56	199
13 Aug 18	0.55600 +0.00	0.56	0.56	0.56	385
10 Aug 18	0.55400 +0.00	0.57	0.55	0.57	1,811
09 Aug 18	0.55000 +0.00	0.57	0.55	0.57	297
08 Aug 18	0.55200 -0.02	0.57	0.55	0.57	692
07 Aug 18	0.56800 +0.00	0.57	0.55	0.57	337
06 Aug 18	0.56600 +0.01	0.57	0.55	0.56	186
03 Aug 18	0.55600 +0.01	0.58	0.55	0.57	1,236
02 Aug 18	0.55000 -0.01	0.56	0.55	0.56	714
01 Aug 18	0.56000 -0.01	0.57	0.55	0.57	823
31 Jul 18	0.57000 +0.02	0.58	0.56	0.57	703
30 Jul 18	0.55400 -0.02	0.58	0.55	0.57	395
27 Jul 18	0.57200 +0.00	0.58	0.56	0.57	355
26 Jul 18	0.57200 +0.00	0.58	0.57	0.57	451
25 Jul 18	0.57000 -0.01	0.58	0.57	0.58	446
24 Jul 18	0.57600 +0.01	0.59	0.57	0.58	1,126
23 Jul 18	0.57000 +0.00	0.58	0.56	0.58	297
20 Jul 18	0.57200 -0.01	0.58	0.54	0.57	2,402
19 Jul 18	0.58400 -0.01	0.61	0.58	0.60	757
18 Jul 18	0.59000 -0.01	0.61	0.59	0.60	864
17 Jul 18	0.59990 -0.04	0.65	0.59	0.65	2,128
16 Jul 18	0.63800 +0.01	0.64	0.61	0.64	221
13 Jul 18	0.62600 +0.01	0.63	0.61	0.63	344
12 Jul 18	0.62000 +0.00	0.62	0.61	0.61	443
11 Jul 18	0.61600 -0.01	0.63	0.61	0.63	486
10 Jul 18	0.63000 +0.01	0.64	0.62	0.64	172
09 Jul 18	0.61600 -0.02	0.64	0.60	0.64	622
06 Jul 18	0.63200 +0.00	0.64	0.62	0.64	204
05 Jul 18	0.63200 +0.01	0.63	0.62	0.63	97
04 Jul 18	0.62200 +0.00	0.64	0.61	0.62	577
03 Jul 18	0.61800 +0.00	0.63	0.61	0.62	420
02 Jul 18	0.61400 -0.01	0.63	0.60	0.60	283
29 Jun 18	0.62400 +0.00	0.62	0.62	0.62	415
28 Jun 18	0.62000 +0.00	0.63	0.62	0.62	774
27 Jun 18	0.62000 +0.00	0.63	0.61	0.62	371
26 Jun 18	0.62000 +0.00	0.63	0.61	0.62	1,003
25 Jun 18	0.62000 -0.01	0.64	0.62	0.63	1,224
22 Jun 18	0.63000 -0.01	0.65	0.63	0.64	689
21 Jun 18	0.63600 +0.00	0.65	0.63	0.64	761
20 Jun 18	0.63400 +0.00	0.64	0.63	0.64	411
19 Jun 18	0.63800 -0.04	0.66	0.62	0.66	4,494
18 Jun 18	0.68000 -0.01	0.70	0.68	0.70	372
15 Jun 18	0.69400 +0.03	0.72	0.67	0.71	3,721
14 Jun 18	0.66800 +0.03	0.68	0.65	0.68	1,391
13 Jun 18	0.64200 +0.00	0.65	0.64	0.65	217
12 Jun 18	0.64200 +0.00	0.66	0.64	0.65	500
11 Jun 18	0.64600 +0.01	0.65	0.63	0.63	478
08 Jun 18	0.63200 -0.01	0.65	0.63	0.63	283
07 Jun 18	0.64000 +0.00	0.65	0.64	0.64	208
06 Jun 18	0.63600 -0.02	0.66	0.62	0.66	1,232
05 Jun 18	0.65600 +0.01	0.66	0.64	0.65	433
04 Jun 18	0.65000 -0.04	0.67	0.64	0.67	2,111
01 Jun 18	0.69400 +0.02	0.69	0.66	0.68	725
31 May 18	0.67200 -0.02	0.69	0.67	0.69	138
30 May 18	0.68800 +0.01	0.69	0.68	0.68	967
29 May 18	0.67600 -0.01	0.68	0.67	0.68	278
28 May 18	0.68200 +0.00	0.69	0.68	0.68	186
25 May 18	0.68200 +0.00	0.69	0.68	0.68	217
24 May 18	0.67810 +0.00	0.68	0.67	0.68	344
23 May 18	0.68000 -0.01	0.69	0.66	0.69	1,359
22 May 18	0.69200 +0.00	0.69	0.68	0.69	792
21 May 18	0.69400 -0.01	0.71	0.69	0.71	446
18 May 18	0.70600 +0.01	0.71	0.69	0.71	415
17 May 18	0.69400 +0.01	0.71	0.69	0.71	533
16 May 18	0.68400 -0.03	0.73	0.68	0.72	2,336
15 May 18	0.71000 +0.02	0.78	0.70	0.75	12,591
14 May 18	0.69000 +0.02	0.69	0.66	0.67	1,248
11 May 18	0.67000 -0.01	0.68	0.66	0.68	441
10 May 18	0.68000 +0.01	0.68	0.67	0.68	795
09 May 18	0.66600 -0.04	0.72	0.66	0.72	2,185
08 May 18	0.70800 +0.09	0.74	0.68	0.74	11,446
07 May 18	0.62200 +0.00	0.65	0.62	0.65	323
04 May 18	0.62000 -0.02	0.65	0.61	0.65	1,964
03 May 18	0.64000 -0.01	0.65	0.64	0.65	650
02 May 18	0.65000 -0.01	0.66	0.65	0.66	209
30 Apr 18	0.66000 +0.01	0.66	0.64	0.64	201
27 Apr 18	0.65000 +0.00	0.65	0.64	0.65	99
26 Apr 18	0.64600 -0.02	0.66	0.64	0.66	249
25 Apr 18	0.66200 +0.01	0.67	0.65	0.67	469
24 Apr 18	0.64800 -0.01	0.65	0.65	0.65	301
23 Apr 18	0.65400 -0.01	0.66	0.64	0.66	267
20 Apr 18	0.66200 +0.00	0.67	0.65	0.66	192
19 Apr 18	0.66000 +0.00	0.66	0.64	0.66	634
18 Apr 18	0.65800 -0.01	0.66	0.64	0.66	610
17 Apr 18	0.66400 -0.01	0.68	0.66	0.68	562
16 Apr 18	0.67000 -0.02	0.69	0.65	0.69	401
13 Apr 18	0.68800 +0.01	0.69	0.66	0.68	483
12 Apr 18	0.67810 +0.00	0.68	0.66	0.68	271
11 Apr 18	0.68200 +0.01	0.72	0.68	0.68	1,725
10 Apr 18	0.67000 +0.00	0.67	0.64	0.64	330
09 Apr 18	0.66600 -0.01	0.68	0.66	0.68	266
06 Apr 18	0.67600 +0.00	0.68	0.66	0.68	227
05 Apr 18	0.68000 +0.00	0.69	0.65	0.68	1,214
04 Apr 18	0.68000 -0.01	0.69	0.67	0.68	351
03 Apr 18	0.68600 -0.02	0.71	0.68	0.69	338
29 Mar 18	0.71000 +0.01	0.71	0.68	0.70	514
28 Mar 18	0.70000 +0.01	0.70	0.67	0.70	1,091
27 Mar 18	0.68600 +0.00	0.70	0.69	0.69	362
26 Mar 18	0.68600 -0.01	0.70	0.68	0.70	316
23 Mar 18	0.69400 +0.01	0.70	0.67	0.68	778
22 Mar 18	0.68800 -0.01	0.70	0.67	0.70	1,162
21 Mar 18	0.70000 -0.01	0.71	0.70	0.70	1,549
20 Mar 18	0.70800 +0.00	0.72	0.70	0.71	722
19 Mar 18	0.70800 -0.01	0.72	0.71	0.72	1,261
16 Mar 18	0.72000 +0.01	0.72	0.71	0.71	624
15 Mar 18	0.71200 -0.01	0.73	0.71	0.73	1,708
14 Mar 18	0.72600 -0.01	0.73	0.72	0.73	1,282
13 Mar 18	0.73200 -0.06	0.76	0.72	0.74	7,275
12 Mar 18	0.78800 +0.02	0.80	0.76	0.78	2,772
09 Mar 18	0.77000 +0.02	0.77	0.74	0.74	1,487
08 Mar 18	0.75200 -0.01	0.76	0.74	0.76	2,136
07 Mar 18	0.76400 +0.01	0.76	0.74	0.75	1,087
06 Mar 18	0.75200 +0.03	0.81	0.73	0.73	5,068
05 Mar 18	0.72200 -0.05	0.78	0.71	0.77	5,149
02 Mar 18	0.77000 +0.05	0.92	0.77	0.78	45,625
01 Mar 18	0.71800 +0.01	0.73	0.70	0.72	487
28 Feb 18	0.71000 +0.01	0.72	0.70	0.71	745
27 Feb 18	0.70400 -0.01	0.72	0.70	0.71	622
26 Feb 18	0.71200 -0.01	0.73	0.71	0.72	376
23 Feb 18	0.72000 -0.01	0.74	0.71	0.74	1,395
22 Feb 18	0.72600 +0.00	0.73	0.73	0.73	237
21 Feb 18	0.73000 -0.01	0.75	0.72	0.74	724
20 Feb 18	0.74400 +0.00	0.74	0.73	0.74	236
19 Feb 18	0.74600 +0.01	0.75	0.73	0.75	267
16 Feb 18	0.73990 -0.01	0.75	0.74	0.75	304
15 Feb 18	0.74600 +0.01	0.76	0.73	0.75	768
14 Feb 18	0.73200 -0.02	0.75	0.73	0.75	352
13 Feb 18	0.75200 -0.01	0.77	0.74	0.76	629
12 Feb 18	0.75800 +0.02	0.77	0.75	0.75	922
09 Feb 18	0.74200 +0.01	0.75	0.72	0.72	1,149
08 Feb 18	0.73000 +0.01	0.74	0.72	0.73	666
07 Feb 18	0.71800 +0.02	0.73	0.72	0.73	266
06 Feb 18	0.70200 -0.03	0.72	0.70	0.71	1,414
05 Feb 18	0.73000 -0.03	0.75	0.72	0.75	1,095
02 Feb 18	0.75610 +0.01	0.76	0.73	0.74	392
01 Feb 18	0.74800 +0.00	0.75	0.74	0.74	229
31 Jan 18	0.74400 -0.02	0.76	0.73	0.74	920
30 Jan 18	0.76400 +0.01	0.77	0.74	0.76	786
29 Jan 18	0.75610 -0.01	0.78	0.76	0.78	183
26 Jan 18	0.77000 -0.01	0.78	0.75	0.78	296
25 Jan 18	0.77600 +0.00	0.78	0.76	0.78	78
24 Jan 18	0.77600 +0.02	0.78	0.76	0.77	628
23 Jan 18	0.76000 +0.01	0.77	0.75	0.77	760
22 Jan 18	0.75000 +0.02	0.77	0.74	0.74	949
19 Jan 18	0.73200 -0.01	0.75	0.73	0.75	1,006
18 Jan 18	0.73990 -0.01	0.78	0.74	0.78	3,775
17 Jan 18	0.75400 -0.04	0.79	0.75	0.79	2,332
16 Jan 18	0.79200 +0.01	0.83	0.79	0.83	8,645
15 Jan 18	0.77800 +0.02	0.79	0.75	0.77	922
12 Jan 18	0.76000 -0.02	0.78	0.75	0.77	1,346
11 Jan 18	0.78400 +0.00	0.80	0.77	0.79	752
10 Jan 18	0.78400 -0.03	0.82	0.78	0.82	1,544
09 Jan 18	0.81400 +0.06	0.81	0.75	0.76	3,907
08 Jan 18	0.75000 +0.02	0.79	0.73	0.73	3,495
05 Jan 18	0.72800 -0.02	0.75	0.72	0.75	559
04 Jan 18	0.75000 +0.02	0.75	0.74	0.75	143
03 Jan 18	0.73000 +0.00	0.75	0.73	0.73	408
02 Jan 18	0.73000 +0.01	0.75	0.70	0.71	285
29 Dec 17	0.72000 -0.02	0.74	0.72	0.73	639
28 Dec 17	0.73990 +0.00	0.75	0.73	0.75	416
27 Dec 17	0.73990 +0.00	0.75	0.74	0.75	355
22 Dec 17	0.73990 +0.01	0.74	0.73	0.73	1,175
21 Dec 17	0.73000 +0.00	0.74	0.73	0.74	668
20 Dec 17	0.73000 -0.01	0.75	0.73	0.75	211
19 Dec 17	0.73990 +0.02	0.75	0.72	0.73	557
18 Dec 17	0.72000 +0.00	0.73	0.72	0.73	500
15 Dec 17	0.72000 +0.00	0.75	0.71	0.71	4,285
14 Dec 17	0.72000 +0.02	0.77	0.70	0.70	8,795
13 Dec 17	0.70000 +0.01	0.71	0.69	0.71	256
12 Dec 17	0.69000 -0.01	0.71	0.69	0.71	588
11 Dec 17	0.70000 -0.01	0.72	0.70	0.72	271
08 Dec 17	0.71000 +0.02	0.73	0.68	0.73	3,198
07 Dec 17	0.69000 +0.01	0.73	0.69	0.70	2,411
06 Dec 17	0.68000 +0.00	0.71	0.66	0.68	2,385
05 Dec 17	0.68000 +0.00	0.68	0.67	0.68	330
04 Dec 17	0.68000 +0.00	0.69	0.66	0.67	714
01 Dec 17	0.68000 +0.00	0.68	0.67	0.68	1,272
30 Nov 17	0.68000 +0.00	0.71	0.67	0.67	4,129
29 Nov 17	0.68000 +0.00	0.68	0.67	0.68	963
28 Nov 17	0.68000 -0.01	0.69	0.67	0.68	1,641
27 Nov 17	0.69000 -0.01	0.70	0.68	0.70	1,571
24 Nov 17	0.70000 -0.01	0.72	0.70	0.70	335
23 Nov 17	0.71000 -0.01	0.71	0.70	0.71	713
22 Nov 17	0.72000 +0.00	0.72	0.70	0.72	272
21 Nov 17	0.72000 +0.00	0.72	0.70	0.72	605
20 Nov 17	0.72000 +0.03	0.73	0.70	0.70	1,348
17 Nov 17	0.69000 +0.00	0.71	0.69	0.71	495
16 Nov 17	0.69000 -0.01	0.71	0.69	0.70	318
15 Nov 17	0.70000 -0.01	0.71	0.69	0.70	804
14 Nov 17	0.71000 +0.01	0.71	0.70	0.71	194
13 Nov 17	0.70000 +0.02	0.74	0.68	0.69	3,330
10 Nov 17	0.68000 -0.03	0.72	0.67	0.72	1,118
09 Nov 17	0.71000 -0.01	0.73	0.70	0.73	1,054
08 Nov 17	0.72000 +0.00	0.74	0.72	0.73	4,521
07 Nov 17	0.72000 -0.08	0.80	0.72	0.80	11,423
06 Nov 17	0.80000 -0.01	0.83	0.80	0.83	334
03 Nov 17	0.81000 +0.01	0.82	0.79	0.79	683
02 Nov 17	0.80000 +0.00	0.81	0.78	0.80	888
01 Nov 17	0.80000 +0.00	0.82	0.79	0.80	599
31 Oct 17	0.80000 +0.00	0.81	0.78	0.81	1,072
30 Oct 17	0.80000 +0.00	0.82	0.80	0.80	373
27 Oct 17	0.80000 +0.00	0.81	0.80	0.80	1,128
26 Oct 17	0.80000 -0.02	0.83	0.79	0.83	1,644
25 Oct 17	0.82000 +0.01	0.84	0.81	0.82	899
24 Oct 17	0.81000 -0.01	0.82	0.81	0.82	103
23 Oct 17	0.82000 +0.01	0.82	0.81	0.82	321
20 Oct 17	0.81000 -0.01	0.82	0.81	0.81	194
19 Oct 17	0.82000 +0.00	0.82	0.81	0.82	1,430
18 Oct 17	0.82000 -0.03	0.84	0.81	0.84	2,978
17 Oct 17	0.85000 +0.02	0.91	0.83	0.90	9,115
16 Oct 17	0.83000 -0.01	0.85	0.81	0.84	720
13 Oct 17	0.84000 +0.01	0.84	0.81	0.82	763
12 Oct 17	0.83000 +0.01	0.84	0.81	0.82	1,209
11 Oct 17	0.82000 -0.02	0.84	0.81	0.84	882
10 Oct 17	0.84000 +0.01	0.85	0.83	0.83	569
09 Oct 17	0.83000 -0.04	0.88	0.83	0.88	1,552
06 Oct 17	0.87000 +0.03	0.89	0.83	0.84	1,675
05 Oct 17	0.84000 +0.01	0.85	0.82	0.85	586
04 Oct 17	0.83000 +0.01	0.84	0.81	0.81	1,217
03 Oct 17	0.82000 +0.01	0.82	0.81	0.82	252
02 Oct 17	0.81000 -0.01	0.82	0.80	0.82	865
29 Sep 17	0.82000 +0.02	0.82	0.81	0.82	51
28 Sep 17	0.80000 -0.01	0.82	0.79	0.82	605
27 Sep 17	0.81000 +0.01	0.81	0.81	0.81	69
26 Sep 17	0.80000 +0.00	0.81	0.80	0.81	218
25 Sep 17	0.80000 +0.00	0.81	0.80	0.80	353
22 Sep 17	0.80000 -0.02	0.82	0.80	0.81	234
21 Sep 17	0.82000 +0.00	0.82	0.80	0.81	704
20 Sep 17	0.82000 -0.01	0.83	0.79	0.83	1,956
19 Sep 17	0.83000 +0.03	0.84	0.81	0.84	1,103
18 Sep 17	0.80000 -0.02	0.83	0.80	0.83	426
15 Sep 17	0.82000 +0.00	0.83	0.82	0.82	297
14 Sep 17	0.82000 +0.01	0.82	0.81	0.81	273
13 Sep 17	0.81000 -0.01	0.82	0.81	0.82	423
12 Sep 17	0.82000 +0.01	0.82	0.81	0.82	447
11 Sep 17	0.81000 +0.01	0.84	0.80	0.80	333
08 Sep 17	0.80000 -0.01	0.82	0.80	0.80	367
07 Sep 17	0.81000 +0.01	0.81	0.80	0.80	108
06 Sep 17	0.80000 -0.01	0.81	0.80	0.81	164
05 Sep 17	0.81000 +0.01	0.82	0.79	0.80	329
04 Sep 17	0.80000 +0.00	0.80	0.79	0.80	348
01 Sep 17	0.80000 +0.00	0.80	0.79	0.79	150
31 Aug 17	0.80000 +0.00	0.80	0.78	0.80	143
30 Aug 17	0.80000 +0.00	0.80	0.78	0.79	563
29 Aug 17	0.80000 -0.03	0.82	0.78	0.82	1,682
28 Aug 17	0.83000 -0.01	0.89	0.81	0.86	6,904
25 Aug 17	0.84000 +0.01	0.84	0.83	0.83	220
24 Aug 17	0.83000 +0.01	0.83	0.82	0.83	112
23 Aug 17	0.82000 +0.00	0.84	0.82	0.83	177
22 Aug 17	0.82000 +0.02	0.85	0.80	0.80	941
21 Aug 17	0.80000 +0.00	0.80	0.80	0.80	192
18 Aug 17	0.80000 -0.01	0.81	0.79	0.81	1,147
17 Aug 17	0.81000 +0.02	0.81	0.80	0.80	50
16 Aug 17	0.79000 -0.01	0.80	0.79	0.79	119
15 Aug 17	0.80000 +0.00	0.80	0.79	0.80	88
14 Aug 17	0.80000 +0.00	0.80	0.79	0.79	110
11 Aug 17	0.80000 +0.00	0.80	0.78	0.80	385
10 Aug 17	0.80000 +0.00	0.81	0.80	0.80	43
09 Aug 17	0.80000 -0.01	0.81	0.80	0.81	116
08 Aug 17	0.81000 +0.00	0.82	0.81	0.81	89
07 Aug 17	0.81000 +0.01	0.82	0.79	0.81	241
04 Aug 17	0.80000 -0.01	0.82	0.80	0.81	121
03 Aug 17	0.81000 +0.00	0.82	0.80	0.81	114
02 Aug 17	0.81000 +0.00	0.82	0.80	0.81	243
01 Aug 17	0.81000 -0.01	0.83	0.80	0.83	99
31 Jul 17	0.82000 +0.03	0.83	0.79	0.82	487
28 Jul 17	0.79000 -0.02	0.81	0.79	0.81	137
27 Jul 17	0.81000 -0.01	0.81	0.79	0.79	157
26 Jul 17	0.82000 +0.00	0.82	0.79	0.82	676
25 Jul 17	0.82000 +0.00	0.82	0.80	0.81	154
24 Jul 17	0.82000 +0.00	0.83	0.80	0.82	184
21 Jul 17	0.82000 +0.00	0.83	0.81	0.82	358
20 Jul 17	0.82000 +0.01	0.82	0.80	0.82	371
19 Jul 17	0.81000 -0.02	0.84	0.81	0.84	710
18 Jul 17	0.83000 -0.02	0.91	0.82	0.90	6,360
17 Jul 17	0.85000 +0.02	0.86	0.83	0.86	553
14 Jul 17	0.83000 +0.00	0.85	0.83	0.85	245
13 Jul 17	0.83000 +0.01	0.85	0.82	0.84	683
12 Jul 17	0.82000 +0.03	0.84	0.78	0.81	555
11 Jul 17	0.79000 -0.04	0.84	0.77	0.84	1,211
10 Jul 17	0.83000 -0.01	0.85	0.81	0.85	588
07 Jul 17	0.84000 +0.01	0.84	0.83	0.84	101
06 Jul 17	0.83000 +0.01	0.84	0.82	0.82	124
05 Jul 17	0.82000 -0.01	0.83	0.81	0.83	239
04 Jul 17	0.83000 +0.00	0.83	0.81	0.82	381
03 Jul 17	0.83000 +0.01	0.84	0.82	0.84	74
30 Jun 17	0.82000 -0.01	0.83	0.82	0.83	232
29 Jun 17	0.83000 -0.01	0.84	0.83	0.84	131
28 Jun 17	0.84000 +0.02	0.84	0.82	0.84	155
27 Jun 17	0.82000 -0.03	0.85	0.82	0.85	330
26 Jun 17	0.85000 +0.01	0.85	0.83	0.85	152
23 Jun 17	0.84000 +0.00	0.84	0.82	0.83	296
22 Jun 17	0.84000 +0.02	0.84	0.83	0.83	132
21 Jun 17	0.82000 -0.02	0.85	0.82	0.84	1,198
20 Jun 17	0.84000 -0.02	0.86	0.83	0.86	957
19 Jun 17	0.86000 -0.01	0.88	0.85	0.87	385
16 Jun 17	0.87000 +0.00	0.87	0.85	0.86	855
15 Jun 17	0.87000 -0.02	0.89	0.87	0.88	471
14 Jun 17	0.89000 +0.01	0.89	0.87	0.88	431
13 Jun 17	0.88000 +0.01	0.89	0.87	0.88	176
12 Jun 17	0.87000 -0.03	0.91	0.86	0.91	925
09 Jun 17	0.90000 +0.04	0.96	0.88	0.92	4,477
08 Jun 17	0.86000 -0.01	0.87	0.85	0.87	911
07 Jun 17	0.87000 -0.02	0.90	0.85	0.89	1,228
06 Jun 17	0.89000 -0.01	0.90	0.88	0.90	346
05 Jun 17	0.90000 -0.02	0.92	0.89	0.92	757
02 Jun 17	0.92000 -0.03	0.95	0.90	0.95	267
01 Jun 17	0.95000 -0.01	0.95	0.92	0.92	261
31 May 17	0.96000 -0.01	0.97	0.92	0.97	166
30 May 17	0.97000 +0.01	0.97	0.94	0.94	64
29 May 17	0.96000 +0.00	0.97	0.94	0.97	276
26 May 17	0.96000 +0.02	0.96	0.93	0.94	225
25 May 17	0.94000 +0.00	0.95	0.94	0.95	121
24 May 17	0.94000 +0.00	0.95	0.93	0.94	186
23 May 17	0.94000 +0.00	0.95	0.92	0.92	678
22 May 17	0.94000 +0.03	0.94	0.92	0.94	134
19 May 17	0.91000 +0.00	0.91	0.90	0.91	215
18 May 17	0.91000 +0.02	0.91	0.90	0.91	196
17 May 17	0.89000 -0.03	0.92	0.89	0.89	416
16 May 17	0.92000 +0.00	0.92	0.88	0.89	1,057
15 May 17	0.92000 -0.04	0.95	0.89	0.94	326
12 May 17	0.96000 -0.01	0.98	0.83	0.98	4,320
11 May 17	0.97000 -0.01	0.98	0.95	0.98	204
10 May 17	0.98000 +0.01	0.98	0.95	0.98	629
09 May 17	0.97000 -0.02	0.99	0.96	0.99	307
08 May 17	0.99000 -0.01	1.00	0.97	0.97	118
05 May 17	1.00000 +0.04	1.00	0.97	0.97	259
04 May 17	0.96000 -0.03	1.00	0.96	0.99	144
03 May 17	0.99000 -0.01	1.00	0.95	1.00	788
02 May 17	1.00000 +0.00	1.01	0.97	0.98	339
28 Apr 17	1.00000 +0.00	1.02	0.99	1.01	127
27 Apr 17	1.00000 +0.00	1.02	0.99	0.99	175
26 Apr 17	1.00000 -0.01	1.01	0.99	0.99	352
25 Apr 17	1.01000 +0.00	1.02	1.00	1.00	429
24 Apr 17	1.01000 +0.00	1.05	1.01	1.01	291
21 Apr 17	1.01000 +0.01	1.02	1.00	1.02	114
20 Apr 17	1.00000 +0.00	1.04	0.99	1.00	351
19 Apr 17	1.00000 -0.03	1.01	0.96	0.96	967
18 Apr 17	1.03000 -0.02	1.10	1.02	1.08	1,157
13 Apr 17	1.05000 +0.00	1.06	1.04	1.05	91
12 Apr 17	1.05000 +0.00	1.05	1.05	1.05	65
11 Apr 17	1.05000 -0.02	1.05	1.03	1.05	1,781
10 Apr 17	1.07000 +0.01	1.07	1.07	1.07	10
07 Apr 17	1.06000 +0.00	1.07	1.03	1.07	204
06 Apr 17	1.06000 -0.02	1.07	1.04	1.07	245
05 Apr 17	1.08000 +0.01	1.08	1.04	1.05	342
04 Apr 17	1.07000 +0.00	1.15	1.04	1.13	2,738
03 Apr 17	1.07000 -0.01	1.09	1.07	1.08	607
31 Mar 17	1.08000 +0.01	1.08	1.06	1.06	150
30 Mar 17	1.07000 +0.01	1.07	1.06	1.06	149
29 Mar 17	1.06000 +0.01	1.07	1.05	1.05	334
28 Mar 17	1.05000 +0.02	1.06	1.03	1.05	620
27 Mar 17	1.03000 -0.07	1.11	1.03	1.11	3,947
24 Mar 17	1.10000 -0.01	1.11	1.09	1.10	578
23 Mar 17	1.11000 +0.01	1.11	1.10	1.10	202
22 Mar 17	1.10000 +0.02	1.10	1.08	1.08	133
21 Mar 17	1.08000 -0.03	1.11	1.08	1.11	253
20 Mar 17	1.11000 +0.01	1.13	1.10	1.13	130
17 Mar 17	1.10000 -0.01	1.12	1.10	1.12	148
16 Mar 17	1.11000 -0.01	1.13	1.09	1.13	713
15 Mar 17	1.12000 +0.01	1.12	1.08	1.11	324
14 Mar 17	1.11000 -0.02	1.13	1.11	1.13	161
13 Mar 17	1.13010 +0.01	1.14	1.11	1.14	538
10 Mar 17	1.12000 -0.01	1.14	1.11	1.14	263
09 Mar 17	1.13010 +0.01	1.14	1.11	1.14	154
08 Mar 17	1.12000 +0.00	1.13	1.11	1.12	524
07 Mar 17	1.12000 +0.00	1.15	1.12	1.15	287
06 Mar 17	1.12000 -0.04	1.16	1.12	1.16	532
03 Mar 17	1.16000 -0.01	1.16	1.13	1.15	260
02 Mar 17	1.17000 +0.04	1.18	1.13	1.13	482
01 Mar 17	1.13010 -0.02	1.17	1.12	1.17	730
28 Feb 17	1.15000 +0.01	1.16	1.13	1.15	544
27 Feb 17	1.14000 +0.02	1.15	1.08	1.15	674
24 Feb 17	1.12000 -0.01	1.14	1.10	1.13	353
23 Feb 17	1.13010 -0.03	1.15	1.12	1.15	342
22 Feb 17	1.16000 +0.01	1.18	1.14	1.16	177
21 Feb 17	1.15000 -0.01	1.18	1.15	1.18	226
20 Feb 17	1.16000 -0.01	1.18	1.15	1.18	263
17 Feb 17	1.17000 +0.00	1.17	1.15	1.17	254
16 Feb 17	1.17000 -0.02	1.19	1.15	1.16	240
15 Feb 17	1.19000 +0.05	1.24	1.17	1.19	2,864
14 Feb 17	1.14000 +0.00	1.15	1.14	1.14	839
13 Feb 17	1.14000 +0.03	1.14	1.08	1.10	527
10 Feb 17	1.11000 -0.02	1.14	1.08	1.14	441
09 Feb 17	1.13010 +0.02	1.13	1.10	1.11	147
08 Feb 17	1.11000 -0.03	1.13	1.10	1.12	901
07 Feb 17	1.14000 -0.01	1.18	1.13	1.16	703
06 Feb 17	1.15000 -0.02	1.17	1.13	1.17	1,098
03 Feb 17	1.17000 +0.00	1.20	1.16	1.16	162
02 Feb 17	1.17000 +0.00	1.20	1.16	1.19	174
01 Feb 17	1.17000 -0.01	1.19	1.16	1.18	140
31 Jan 17	1.18000 -0.03	1.20	1.17	1.20	534
30 Jan 17	1.21000 +0.03	1.28	1.17	1.18	1,727
27 Jan 17	1.18000 +0.04	1.18	1.14	1.15	632
26 Jan 17	1.14000 -0.01	1.15	1.14	1.15	168
25 Jan 17	1.15000 +0.00	1.15	1.14	1.15	309
24 Jan 17	1.15000 +0.00	1.16	1.14	1.14	473
23 Jan 17	1.15000 -0.03	1.19	1.14	1.18	578
20 Jan 17	1.18000 +0.03	1.18	1.15	1.16	385
19 Jan 17	1.15000 -0.01	1.17	1.15	1.15	221
18 Jan 17	1.16000 +0.00	1.19	1.16	1.18	129
17 Jan 17	1.16000 -0.02	1.19	1.14	1.16	463
16 Jan 17	1.18000 +0.01	1.19	1.15	1.17	331
13 Jan 17	1.17000 +0.02	1.19	1.14	1.15	453
12 Jan 17	1.15000 -0.04	1.18	1.14	1.18	706
11 Jan 17	1.19000 -0.03	1.20	1.17	1.17	629
10 Jan 17	1.22000 -0.04	1.27	1.17	1.27	2,417
09 Jan 17	1.26000 -0.05	1.33	1.23	1.33	1,836
06 Jan 17	1.31000 +0.06	1.39	1.30	1.35	7,303
05 Jan 17	1.25000 -0.03	1.30	1.23	1.25	1,500
04 Jan 17	1.28000 +0.10	1.29	1.21	1.25	3,750
03 Jan 17	1.18000 +0.06	1.22	1.12	1.14	1,551
02 Jan 17	1.12000 -0.02	1.14	1.07	1.07	120
30 Dec 16	1.14000 +0.01	1.15	1.12	1.14	306
29 Dec 16	1.13010 +0.00	1.14	1.11	1.12	200
28 Dec 16	1.13010 -0.01	1.15	1.12	1.14	394
27 Dec 16	1.14000 +0.02	1.15	1.11	1.14	450
23 Dec 16	1.12000 +0.00	1.13	1.10	1.13	230
22 Dec 16	1.12000 +0.02	1.12	1.08	1.10	276
21 Dec 16	1.10000 +0.00	1.12	1.09	1.11	560
20 Dec 16	1.10000 +0.03	1.11	1.08	1.08	258
19 Dec 16	1.07000 +0.01	1.18	1.06	1.08	2,780
16 Dec 16	1.06000 +0.03	1.06	1.04	1.04	111
15 Dec 16	1.03000 -0.02	1.05	1.03	1.05	120
14 Dec 16	1.05000 +0.02	1.06	1.02	1.04	205
13 Dec 16	1.03000 -0.01	1.05	1.03	1.04	299
12 Dec 16	1.04000 +0.00	1.05	1.01	1.05	101
09 Dec 16	1.04000 -0.02	1.11	1.00	1.07	2,110
08 Dec 16	1.06000 +0.01	1.07	1.02	1.06	298
07 Dec 16	1.05000 +0.01	1.06	1.01	1.04	362
06 Dec 16	1.04000 -0.02	1.05	1.02	1.03	317
05 Dec 16	1.06000 +0.03	1.06	1.02	1.04	312
02 Dec 16	1.03000 +0.00	1.04	1.00	1.01	556
01 Dec 16	1.03000 +0.00	1.04	1.01	1.01	208
30 Nov 16	1.03000 -0.02	1.05	1.02	1.03	361
29 Nov 16	1.05000 +0.01	1.08	1.02	1.05	824
28 Nov 16	1.04000 -0.07	1.10	1.02	1.10	1,576
25 Nov 16	1.11000 -0.03	1.14	1.11	1.14	184
24 Nov 16	1.14000 -0.02	1.15	1.13	1.15	56
23 Nov 16	1.16000 -0.01	1.18	1.12	1.17	318
22 Nov 16	1.17000 +0.04	1.17	1.10	1.15	415
21 Nov 16	1.13010 +0.07	1.14	1.08	1.09	1,042
18 Nov 16	1.06000 +0.02	1.08	1.03	1.04	243
17 Nov 16	1.04000 +0.00	1.06	1.02	1.02	171
16 Nov 16	1.04000 -0.02	1.06	1.01	1.06	1,082
15 Nov 16	1.06000 -0.01	1.09	1.05	1.06	430
14 Nov 16	1.07000 +0.02	1.12	1.04	1.10	2,028
11 Nov 16	1.05000 +0.00	1.05	1.01	1.04	351
10 Nov 16	1.05000 +0.04	1.08	1.02	1.02	925
09 Nov 16	1.01000 -0.05	1.05	1.00	1.02	444
08 Nov 16	1.06000 +0.02	1.08	1.03	1.05	1,301
07 Nov 16	1.04000 +0.02	1.06	1.02	1.06	337
04 Nov 16	1.02000 +0.01	1.04	0.99	1.03	896
03 Nov 16	1.01000 -0.01	1.03	1.00	1.03	138
02 Nov 16	1.02000 -0.04	1.15	0.94	1.09	2,251
01 Nov 16	1.06000 -0.11	1.17	1.05	1.16	1,234
31 Oct 16	1.17000 +0.01	1.18	1.14	1.14	844
28 Oct 16	1.16000 -0.01	1.17	1.15	1.17	105
27 Oct 16	1.17000 +0.01	1.18	1.13	1.18	123
26 Oct 16	1.16000 -0.02	1.17	1.14	1.16	79
25 Oct 16	1.18000 +0.01	1.18	1.14	1.18	499
24 Oct 16	1.17000 +0.00	1.20	1.15	1.19	376
21 Oct 16	1.17000 +0.00	1.20	1.16	1.16	429
20 Oct 16	1.17000 +0.00	1.19	1.15	1.17	263
19 Oct 16	1.17000 +0.02	1.20	1.15	1.15	642
18 Oct 16	1.15000 -0.05	1.20	1.15	1.20	1,161
17 Oct 16	1.20000 +0.00	1.23	1.19	1.23	477
14 Oct 16	1.20000 +0.01	1.21	1.18	1.20	228
13 Oct 16	1.19000 -0.03	1.23	1.18	1.23	551
12 Oct 16	1.22000 -0.09	1.29	1.21	1.27	1,044
11 Oct 16	1.31000 +0.05	1.33	1.25	1.25	1,589
10 Oct 16	1.26000 +0.03	1.28	1.24	1.27	502
07 Oct 16	1.23000 -0.06	1.34	1.20	1.34	1,301
06 Oct 16	1.29000 -0.05	1.47	1.28	1.34	17,358
05 Oct 16	1.34000 +0.22	1.51	1.15	1.15	9,951
04 Oct 16	1.12000 -0.02	1.14	1.12	1.14	218
03 Oct 16	1.14000 -0.02	1.17	1.12	1.15	258
30 Sep 16	1.16000 +0.02	1.17	1.12	1.15	338
29 Sep 16	1.14000 -0.03	1.17	1.13	1.17	75
28 Sep 16	1.17000 -0.01	1.18	1.12	1.16	140
27 Sep 16	1.18000 +0.01	1.18	1.11	1.15	233
26 Sep 16	1.17000 +0.02	1.20	1.16	1.20	34
23 Sep 16	1.15000 -0.04	1.16	1.15	1.16	127
22 Sep 16	1.19000 +0.00	1.20	1.15	1.15	90
21 Sep 16	1.19000 +0.00	1.20	1.15	1.20	270
20 Sep 16	1.19000 -0.03	1.22	1.18	1.22	346
19 Sep 16	1.22000 -0.02	1.25	1.19	1.25	216
16 Sep 16	1.24000 +0.02	1.24	1.20	1.20	85
15 Sep 16	1.22000 -0.01	1.24	1.21	1.24	170
14 Sep 16	1.23000 -0.02	1.27	1.23	1.25	489
13 Sep 16	1.25000 -0.02	1.29	1.25	1.27	140
12 Sep 16	1.26990 +0.00	1.29	1.25	1.25	341
09 Sep 16	1.26990 -0.01	1.27	1.24	1.25	267
08 Sep 16	1.28000 +0.03	1.28	1.24	1.27	108
07 Sep 16	1.25000 -0.04	1.28	1.25	1.28	35
06 Sep 16	1.29000 +0.01	1.30	1.25	1.30	144
05 Sep 16	1.28000 +0.00	1.30	1.25	1.28	123
02 Sep 16	1.28000 +0.01	1.28	1.25	1.26	55
01 Sep 16	1.26990 +0.01	1.27	1.23	1.27	48
31 Aug 16	1.26000 +0.03	1.27	1.23	1.23	206
30 Aug 16	1.23000 -0.03	1.25	1.23	1.25	162
29 Aug 16	1.26000 +0.00	1.26	1.23	1.25	713
26 Aug 16	1.26000 -0.03	1.27	1.22	1.26	270
25 Aug 16	1.29000 +0.01	1.32	1.27	1.28	451
24 Aug 16	1.28000 +0.05	1.30	1.22	1.24	1,140
23 Aug 16	1.23000 +0.03	1.23	1.19	1.22	621
22 Aug 16	1.20000 +0.01	1.23	1.20	1.21	317
19 Aug 16	1.19000 -0.01	1.22	1.19	1.22	174
18 Aug 16	1.20000 +0.00	1.22	1.20	1.22	45
17 Aug 16	1.20000 -0.01	1.23	1.19	1.23	56
16 Aug 16	1.21000 -0.01	1.23	1.19	1.22	110
15 Aug 16	1.22000 +0.02	1.23	1.20	1.20	187
12 Aug 16	1.20000 -0.01	1.22	1.19	1.21	383
11 Aug 16	1.21000 -0.01	1.24	1.21	1.21	83
10 Aug 16	1.22000 +0.01	1.23	1.21	1.21	131
09 Aug 16	1.21000 -0.01	1.25	1.21	1.25	69
08 Aug 16	1.22000 -0.02	1.24	1.22	1.23	116
05 Aug 16	1.24000 +0.02	1.25	1.21	1.25	103
04 Aug 16	1.22000 +0.00	1.25	1.21	1.24	223
03 Aug 16	1.22000 -0.01	1.24	1.22	1.24	129
02 Aug 16	1.23000 +0.01	1.24	1.22	1.22	24
01 Aug 16	1.22000 +0.01	1.24	1.21	1.21	304
29 Jul 16	1.21000 -0.03	1.25	1.21	1.22	129
28 Jul 16	1.24000 -0.01	1.24	1.21	1.22	149
27 Jul 16	1.25000 -0.01	1.25	1.22	1.24	456
26 Jul 16	1.26000 +0.02	1.29	1.23	1.28	546
25 Jul 16	1.24000 -0.05	1.29	1.24	1.29	231
22 Jul 16	1.29000 +0.00	1.29	1.25	1.29	158
21 Jul 16	1.29000 -0.01	1.29	1.29	1.29	20
20 Jul 16	1.30000 +0.01	1.31	1.26	1.31	156
19 Jul 16	1.29000 -0.02	1.31	1.27	1.31	53
18 Jul 16	1.31000 +0.00	1.31	1.30	1.31	14
15 Jul 16	1.31000 -0.01	1.32	1.27	1.31	534
14 Jul 16	1.32000 -0.01	1.35	1.32	1.33	202
13 Jul 16	1.33000 -0.03	1.36	1.32	1.33	302
12 Jul 16	1.36000 -0.03	1.39	1.31	1.39	698
11 Jul 16	1.39000 +0.06	1.43	1.32	1.39	2,435
08 Jul 16	1.33000 +0.02	1.35	1.30	1.30	529
07 Jul 16	1.31000 -0.01	1.33	1.28	1.32	82
06 Jul 16	1.32000 -0.02	1.33	1.30	1.33	89
05 Jul 16	1.34000 +0.03	1.34	1.30	1.31	94
04 Jul 16	1.31000 -0.02	1.35	1.31	1.34	72
01 Jul 16	1.33000 +0.00	1.38	1.32	1.33	251
30 Jun 16	1.33000 -0.02	1.37	1.33	1.36	128
29 Jun 16	1.35000 +0.07	1.35	1.26	1.29	358
28 Jun 16	1.28000 +0.03	1.28	1.24	1.24	82
27 Jun 16	1.25000 +0.03	1.30	1.21	1.25	254
24 Jun 16	1.22000 -0.07	1.25	1.11	1.23	994
23 Jun 16	1.29000 -0.03	1.35	1.29	1.32	159
22 Jun 16	1.32000 -0.02	1.35	1.32	1.35	128
21 Jun 16	1.34000 +0.03	1.38	1.32	1.33	625
20 Jun 16	1.31000 +0.03	1.31	1.28	1.28	264
17 Jun 16	1.28000 +0.01	1.28	1.26	1.28	27
16 Jun 16	1.26990 +0.02	1.29	1.23	1.26	355
15 Jun 16	1.25000 +0.00	1.30	1.25	1.29	145
14 Jun 16	1.25000 -0.03	1.29	1.23	1.27	402
13 Jun 16	1.28000 -0.01	1.32	1.27	1.30	215
10 Jun 16	1.29000 +0.00	1.33	1.26	1.33	240
09 Jun 16	1.29000 -0.02	1.32	1.29	1.32	185
08 Jun 16	1.31000 +0.00	1.35	1.31	1.33	677
07 Jun 16	1.31000 +0.03	1.37	1.30	1.33	1,665
06 Jun 16	1.28000 -0.01	1.29	1.25	1.29	253
03 Jun 16	1.29000 -0.01	1.30	1.27	1.28	210
02 Jun 16	1.30000 +0.01	1.38	1.28	1.32	839
01 Jun 16	1.29000 +0.01	1.30	1.27	1.27	141
31 May 16	1.28000 -0.02	1.30	1.27	1.29	135
30 May 16	1.30000 +0.00	1.32	1.25	1.32	379
27 May 16	1.30000 -0.03	1.33	1.29	1.33	331
26 May 16	1.33000 +0.07	1.36	1.28	1.28	742
25 May 16	1.26000 +0.02	1.28	1.25	1.25	209
24 May 16	1.24000 +0.00	1.26	1.23	1.26	174
23 May 16	1.24000 -0.11	1.29	1.23	1.29	2,000
20 May 16	1.35000 +0.00	1.35	1.33	1.35	47
19 May 16	1.35000 +0.02	1.35	1.30	1.31	654
18 May 16	1.33000 -0.13	1.49	1.24	1.49	3,253
17 May 16	1.46000 -0.08	1.54	1.45	1.54	488
16 May 16	1.54000 +0.02	1.55	1.52	1.52	45
13 May 16	1.52000 +0.00	1.54	1.44	1.52	488
12 May 16	1.52000 -0.03	1.54	1.52	1.52	33
11 May 16	1.55000 +0.03	1.55	1.50	1.54	224
10 May 16	1.52000 -0.02	1.55	1.52	1.54	27
09 May 16	1.54000 +0.02	1.58	1.51	1.54	245
06 May 16	1.52000 -0.06	1.58	1.52	1.58	73
05 May 16	1.58000 +0.02	1.59	1.51	1.56	216
04 May 16	1.56000 -0.03	1.59	1.51	1.59	329
03 May 16	1.59000 +0.04	1.69	1.54	1.57	781
02 May 16	1.55000 +0.02	1.55	1.53	1.54	89
29 Apr 16	1.53000 -0.05	1.59	1.53	1.59	240
28 Apr 16	1.58000 +0.00	1.60	1.56	1.57	191
27 Apr 16	1.58000 -0.01	1.60	1.56	1.60	208
26 Apr 16	1.59000 -0.01	1.62	1.58	1.60	141
25 Apr 16	1.60000 +0.02	1.65	1.56	1.63	1,010
22 Apr 16	1.58000 +0.00	1.61	1.54	1.54	381
21 Apr 16	1.58000 -0.02	1.61	1.53	1.60	622
20 Apr 16	1.60000 +0.00	1.62	1.59	1.61	135
19 Apr 16	1.60000 -0.03	1.63	1.60	1.63	117
18 Apr 16	1.63000 +0.05	1.63	1.59	1.60	161
15 Apr 16	1.58000 -0.02	1.64	1.58	1.64	305
14 Apr 16	1.60000 -0.03	1.66	1.60	1.64	224
13 Apr 16	1.63000 -0.06	1.68	1.60	1.67	657
12 Apr 16	1.69000 +0.02	1.74	1.63	1.70	512
11 Apr 16	1.67000 -0.03	1.77	1.66	1.76	1,221
08 Apr 16	1.70000 +0.05	1.70	1.66	1.69	432
07 Apr 16	1.65000 -0.03	1.70	1.65	1.70	185
06 Apr 16	1.68000 +0.03	1.68	1.65	1.65	121
05 Apr 16	1.65000 -0.02	1.71	1.65	1.66	333
04 Apr 16	1.67000 +0.02	1.68	1.62	1.66	174
01 Apr 16	1.65000 +0.01	1.66	1.63	1.63	109
31 Mar 16	1.64000 +0.01	1.66	1.63	1.66	39
30 Mar 16	1.63000 -0.01	1.66	1.63	1.63	113
29 Mar 16	1.64000 +0.01	1.64	1.62	1.64	79
24 Mar 16	1.63000 +0.00	1.63	1.63	1.63	37
23 Mar 16	1.63000 -0.05	1.68	1.59	1.68	523
22 Mar 16	1.68000 +0.01	1.68	1.63	1.66	162
21 Mar 16	1.67000 +0.05	1.68	1.58	1.59	281
18 Mar 16	1.62000 -0.07	1.73	1.59	1.71	558
17 Mar 16	1.69000 -0.01	1.70	1.51	1.66	1,015
16 Mar 16	1.70000 -0.09	1.81	1.67	1.78	762
15 Mar 16	1.79000 -0.03	1.86	1.76	1.83	366
14 Mar 16	1.82000 +0.02	1.85	1.80	1.80	225
11 Mar 16	1.80010 -0.02	1.82	1.76	1.82	224
10 Mar 16	1.82000 +0.02	1.84	1.78	1.84	238
09 Mar 16	1.80010 -0.01	1.86	1.80	1.84	319
08 Mar 16	1.81000 -0.04	1.85	1.79	1.85	266
07 Mar 16	1.85000 -0.02	1.90	1.76	1.90	562
04 Mar 16	1.87000 +0.05	1.95	1.81	1.84	2,202
03 Mar 16	1.82000 -0.01	1.83	1.74	1.83	557
02 Mar 16	1.83000 +0.05	1.84	1.78	1.82	688
01 Mar 16	1.78000 -0.02	1.83	1.78	1.83	623
29 Feb 16	1.80010 +0.02	1.82	1.76	1.81	433
26 Feb 16	1.78000 +0.05	1.83	1.73	1.74	898
25 Feb 16	1.73000 +0.00	1.86	1.73	1.76	1,898
24 Feb 16	1.73000 +0.00	1.82	1.70	1.77	597
23 Feb 16	1.73000 -0.09	1.83	1.67	1.82	1,195
22 Feb 16	1.82000 +0.18	1.95	1.76	1.80	2,903
19 Feb 16	1.64000 +0.08	1.75	1.50	1.56	1,216
18 Feb 16	1.56000 +0.03	2.05	1.48	1.55	6,247
17 Feb 16	1.53000 +0.18	1.61	1.35	1.35	1,207
16 Feb 16	1.35000 -0.06	1.42	1.35	1.41	149
15 Feb 16	1.41000 +0.06	1.44	1.35	1.35	353
12 Feb 16	1.35000 +0.01	1.42	1.33	1.36	499
11 Feb 16	1.34000 +0.00	1.40	1.29	1.32	269
10 Feb 16	1.34000 -0.08	1.44	1.34	1.43	425
09 Feb 16	1.42000 -0.03	1.47	1.35	1.42	601
08 Feb 16	1.45000 -0.10	1.57	1.45	1.55	432
05 Feb 16	1.55000 +0.03	1.57	1.50	1.54	379
04 Feb 16	1.52000 +0.00	1.60	1.50	1.57	805
03 Feb 16	1.52000 -0.18	1.78	1.48	1.75	2,362
02 Feb 16	1.70000 +0.22	1.87	1.60	1.70	5,718
01 Feb 16	1.48000 +0.06	1.59	1.45	1.45	1,030
29 Jan 16	1.42000 -0.05	1.48	1.42	1.47	92
28 Jan 16	1.47000 -0.01	1.48	1.41	1.44	120
27 Jan 16	1.48000 -0.02	1.50	1.39	1.44	385
26 Jan 16	1.50000 -0.05	1.53	1.44	1.51	419
25 Jan 16	1.55000 +0.00	1.57	1.52	1.57	89
22 Jan 16	1.55000 -0.02	1.63	1.49	1.52	646
21 Jan 16	1.57000 +0.04	1.64	1.46	1.56	367
20 Jan 16	1.53000 -0.27	1.78	1.42	1.73	2,047
19 Jan 16	1.80010 +0.06	1.84	1.71	1.77	736
18 Jan 16	1.74000 +0.29	1.90	1.62	1.90	859
15 Jan 16	1.45000 -0.28	1.76	1.45	1.76	319
14 Jan 16	1.73000 -0.17	1.90	1.65	1.90	379
13 Jan 16	1.90000 +0.00	2.12	1.80	2.05	2,318
12 Jan 16	1.90000 -16.29	1.90	1.70	1.73	192
11 Jan 16	18.19000 -0.73	18.67	17.31	18.67	381
08 Jan 16	18.92000 +1.37	18.99	17.50	18.00	545
07 Jan 16	17.55000 -0.46	18.10	17.31	18.10	74
06 Jan 16	18.01000 +0.01	18.47	18.00	18.00	61
05 Jan 16	18.00000 +0.24	18.00	17.62	17.62	90
04 Jan 16	17.76000 -0.24	18.50	17.76	17.90	182
31 Dec 15	18.00000 -0.27	19.99	18.00	19.00	809
30 Dec 15	18.27000 +1.66	18.27	18.27	18.27	342
29 Dec 15	16.61000 +1.51	16.61	16.61	16.61	247
28 Dec 15	15.10000 -0.83	15.10	15.10	15.10	225
24 Dec 15	15.93000 +0.23	15.93	15.93	15.93	46
23 Dec 15	15.70000 +0.05	15.70	15.70	15.70	38
22 Dec 15	15.65000 +0.65	15.65	15.65	15.65	58
21 Dec 15	15.00010 -1.00	15.00	15.00	15.00	97
18 Dec 15	16.00000 -0.60	16.00	16.00	16.00	91
17 Dec 15	16.60000 -0.10	16.60	16.60	16.60	2
16 Dec 15	16.70000 +0.00	16.70	16.70	16.70	117
15 Dec 15	16.70000 -0.02	16.70	16.70	16.70	75
14 Dec 15	16.72000 -0.08	16.72	16.72	16.72	66
11 Dec 15	16.80000 -0.20	16.80	16.80	16.80	75
10 Dec 15	17.00000 -0.50	17.00	17.00	17.00	64
09 Dec 15	17.50000 -0.05	17.50	17.50	17.50	56
08 Dec 15	17.55000 +0.00	17.55	17.55	17.55	12
07 Dec 15	17.55000 -0.05	17.55	17.55	17.55	28
04 Dec 15	17.60000 -0.40	17.60	17.60	17.60	50
03 Dec 15	18.00000 -0.25	18.00	18.00	18.00	84
02 Dec 15	18.25000 +0.37	18.25	18.25	18.25	88
01 Dec 15	17.88000 +0.00	17.88	17.88	17.88	93
30 Nov 15	17.88000 +0.02	17.88	17.88	17.88	66
27 Nov 15	17.86000 -1.14	17.86	17.86	17.86	211
26 Nov 15	19.00000 -1.00	19.00	19.00	19.00	189
25 Nov 15	20.00000 -1.50	20.00	20.00	20.00	211
24 Nov 15	21.50000 -0.40	21.50	21.50	21.50	215
23 Nov 15	21.90000 +1.93	21.90	21.90	21.90	460
20 Nov 15	19.97000 +0.97	19.97	19.97	19.97	324
17 Nov 15	19.00000 -3.10	19.00	19.00	19.00	600
13 Nov 15	22.10000 -1.70	22.10	22.10	22.10	520
12 Nov 15	23.80000 +1.80	23.80	23.80	23.80	552
11 Nov 15	22.00000 +2.00	22.00	22.00	22.00	420
10 Nov 15	20.00000 +1.40	20.00	20.00	20.00	719
09 Nov 15	18.60010 +1.40	18.60	18.60	18.60	378
06 Nov 15	17.20000 +0.55	17.20	17.20	17.20	389
05 Nov 15	16.65000 +0.47	16.65	16.65	16.65	154
04 Nov 15	16.18000 +0.44	16.18	16.18	16.18	397
03 Nov 15	15.74000 +1.14	15.74	15.74	15.74	306
02 Nov 15	14.60000 +0.01	14.60	14.60	14.60	545
30 Oct 15	14.59000 +0.56	14.59	14.59	14.59	546
29 Oct 15	14.03000 +0.63	14.03	14.03	14.03	585
28 Oct 15	13.40000 -0.04	13.40	13.40	13.40	50
27 Oct 15	13.44000 +0.44	13.44	13.44	13.44	215
26 Oct 15	13.00000 +0.00	13.00	13.00	13.00	19
23 Oct 15	13.00000 +0.01	13.00	13.00	13.00	14
22 Oct 15	12.99010 -0.01	12.99	12.99	12.99	24
21 Oct 15	13.00000 +0.00	13.00	13.00	13.00	126
20 Oct 15	13.00000 +0.01	13.00	13.00	13.00	22
19 Oct 15	12.99010 -0.01	12.99	12.99	12.99	39
16 Oct 15	13.00000 +0.49	13.00	13.00	13.00	29
15 Oct 15	12.51000 +0.13	12.51	12.51	12.51	17
14 Oct 15	12.38000 -1.02	12.38	12.38	12.38	278
13 Oct 15	13.40000 +0.00	13.40	13.40	13.40	291
12 Oct 15	13.40000 -0.04	13.40	13.40	13.40	274
09 Oct 15	13.44000 +0.43	13.44	13.44	13.44	243
08 Oct 15	13.01000 +0.52	13.01	13.01	13.01	62
07 Oct 15	12.49000 +0.19	12.49	12.49	12.49	139
06 Oct 15	12.30000 +0.12	12.30	12.30	12.30	96
05 Oct 15	12.18000 +0.78	12.18	12.18	12.18	198
02 Oct 15	11.40010 +0.59	11.40	11.40	11.40	221
01 Oct 15	10.81000 +0.20	10.81	10.81	10.81	22
30 Sep 15	10.61000 -0.02	10.61	10.61	10.61	8
29 Sep 15	10.63000 +0.00	10.63	10.63	10.63	188
28 Sep 15	10.63000 -0.27	10.63	10.63	10.63	15
25 Sep 15	10.90000 +0.01	10.90	10.90	10.90	17
24 Sep 15	10.89000 +0.28	10.89	10.89	10.89	8
23 Sep 15	10.61000 -0.59	10.61	10.61	10.61	84
22 Sep 15	11.20000 -0.79	11.20	11.20	11.20	120
21 Sep 15	11.99000 -0.01	11.99	11.99	11.99	174
18 Sep 15	12.00000 -0.18	12.00	12.00	12.00	67
17 Sep 15	12.18000 +0.68	12.18	12.18	12.18	56
16 Sep 15	11.50000 -0.50	11.50	11.50	11.50	90
15 Sep 15	12.00000 +0.00	12.00	12.00	12.00	124
14 Sep 15	12.00000 +0.85	12.00	12.00	12.00	65
11 Sep 15	11.15000 +0.08	11.15	11.15	11.15	13
10 Sep 15	11.07000 -0.08	11.07	11.07	11.07	183
09 Sep 15	11.15000 +0.07	11.15	11.15	11.15	111
08 Sep 15	11.08000 -0.47	11.08	11.08	11.08	90
07 Sep 15	11.55000 -0.45	11.55	11.55	11.55	101
04 Sep 15	12.00000 +0.00	12.00	12.00	12.00	59
03 Sep 15	12.00000 +0.10	12.00	12.00	12.00	55
02 Sep 15	11.90000 +0.01	11.90	11.90	11.90	3
01 Sep 15	11.89000 +0.18	11.89	11.89	11.89	30
31 Aug 15	11.71000 +0.21	11.71	11.71	11.71	109
28 Aug 15	11.50000 +0.00	11.50	11.50	11.50	33
27 Aug 15	11.50000 +0.00	11.50	11.50	11.50	182
26 Aug 15	11.50000 +0.00	11.50	11.50	11.50	87
25 Aug 15	11.50000 +0.49	11.50	11.50	11.50	171
24 Aug 15	11.01000 -0.67	11.01	11.01	11.01	149
21 Aug 15	11.68000 +0.43	11.68	11.68	11.68	6
20 Aug 15	11.25000 -0.13	11.25	11.25	11.25	94
19 Aug 15	11.38000 -0.10	11.38	11.38	11.38	91
18 Aug 15	11.48000 -0.51	11.48	11.48	11.48	56
17 Aug 15	11.99000 -0.01	11.99	11.99	11.99	57
14 Aug 15	12.00000 +0.63	12.00	12.00	12.00	13
13 Aug 15	11.37000 -1.13	11.37	11.37	11.37	326
12 Aug 15	12.50000 -0.52	12.50	12.50	12.50	397
11 Aug 15	13.02000 +0.12	13.02	13.02	13.02	191
10 Aug 15	12.90000 +0.20	12.90	12.90	12.90	134
07 Aug 15	12.70000 +0.30	12.70	12.70	12.70	259
06 Aug 15	12.40000 +0.18	12.40	12.40	12.40	116
05 Aug 15	12.22000 +0.00	12.22	12.22	12.22	45
04 Aug 15	12.22000 +0.22	12.22	12.22	12.22	148
03 Aug 15	12.00000 +0.30	12.00	12.00	12.00	133
31 Jul 15	11.70000 +0.45	11.70	11.70	11.70	101
30 Jul 15	11.25000 -1.21	11.25	11.25	11.25	438
29 Jul 15	12.46010 -1.54	12.46	12.46	12.46	557
27 Jul 15	14.00000 -1.59	14.00	14.00	14.00	550
23 Jul 15	15.59000 +1.10	15.59	15.59	15.59	857
22 Jul 15	14.49000 +1.29	14.49	14.49	14.49	736
21 Jul 15	13.20000 +1.17	13.20	13.20	13.20	685
20 Jul 15	12.03000 +1.02	12.03	12.03	12.03	1,528
17 Jul 15	11.01000 +0.51	11.01	11.01	11.01	658
16 Jul 15	10.50000 +0.30	10.50	10.50	10.50	184
15 Jul 15	10.20010 +0.13	10.20	10.20	10.20	322
14 Jul 15	10.07000 +0.17	10.07	10.07	10.07	216
13 Jul 15	9.90000 +0.20	9.90	9.90	9.90	531
10 Jul 15	9.70000 +0.01	9.70	9.70	9.70	308
09 Jul 15	9.69000 +0.19	9.69	9.69	9.69	416
08 Jul 15	9.50000 +0.29	9.50	9.50	9.50	227
07 Jul 15	9.21000 +0.00	9.21	9.21	9.21	6
06 Jul 15	9.21000 -0.29	9.21	9.21	9.21	6
03 Jul 15	9.50000 +0.00	9.50	9.50	9.50	6
02 Jul 15	9.50000 +0.00	9.50	9.50	9.50	15
01 Jul 15	9.50000 +0.40	9.50	9.50	9.50	19
30 Jun 15	9.10000 +0.00	9.10	9.10	9.10	11
29 Jun 15	9.10000 +0.10	9.10	9.10	9.10	17
26 Jun 15	9.00010 +0.00	9.00	9.00	9.00	13
25 Jun 15	9.00010 +0.00	9.00	9.00	9.00	28
24 Jun 15	9.00010 -0.15	9.00	9.00	9.00	45
23 Jun 15	9.15000 +0.00	9.15	9.15	9.15	15
22 Jun 15	9.15000 +0.15	9.15	9.15	9.15	152
19 Jun 15	9.00010 +0.20	9.00	9.00	9.00	134
18 Jun 15	8.80000 +0.10	8.80	8.80	8.80	34
17 Jun 15	8.70000 -0.10	8.70	8.70	8.70	36
16 Jun 15	8.80000 -0.15	8.80	8.80	8.80	64
15 Jun 15	8.95000 -0.25	8.95	8.95	8.95	16
12 Jun 15	9.20000 +0.00	9.20	9.20	9.20	200
11 Jun 15	9.20000 +0.06	9.20	9.20	9.20	112
10 Jun 15	9.14000 +0.14	9.14	9.14	9.14	138
09 Jun 15	9.00010 +0.05	9.00	9.00	9.00	235
08 Jun 15	8.95000 -0.05	8.95	8.95	8.95	48
05 Jun 15	9.00010 -0.09	9.00	9.00	9.00	64
04 Jun 15	9.09000 +0.03	9.09	9.09	9.09	343
03 Jun 15	9.06000 +0.06	9.06	9.06	9.06	404
02 Jun 15	9.00010 +0.20	9.00	9.00	9.00	58
01 Jun 15	8.80000 +0.00	8.80	8.80	8.80	45
29 May 15	8.80000 +0.20	8.80	8.80	8.80	146
28 May 15	8.60000 +0.15	8.60	8.60	8.60	49
27 May 15	8.45000 -0.05	8.45	8.45	8.45	13
26 May 15	8.50000 +0.00	8.50	8.50	8.50	74
25 May 15	8.50000 -0.14	8.50	8.50	8.50	33
22 May 15	8.64000 -0.35	8.64	8.64	8.64	192
21 May 15	8.99000 -0.01	8.99	8.99	8.99	73
20 May 15	9.00010 +0.00	9.00	9.00	9.00	46
19 May 15	9.00010 +0.36	9.00	9.00	9.00	61
18 May 15	8.64000 -0.36	8.64	8.64	8.64	59
15 May 15	9.00010 +0.00	9.00	9.00	9.00	116
14 May 15	9.00010 +0.36	9.00	9.00	9.00	125
13 May 15	8.64000 +0.18	8.64	8.64	8.64	251
12 May 15	8.46000 +0.07	8.46	8.46	8.46	33
11 May 15	8.39000 -0.08	8.39	8.39	8.39	46
08 May 15	8.47000 +0.00	8.47	8.47	8.47	90
07 May 15	8.47000 +0.02	8.47	8.47	8.47	36
06 May 15	8.45000 +0.66	8.45	8.45	8.45	337
05 May 15	7.79000 -0.21	7.79	7.79	7.79	256
04 May 15	8.00000 +0.15	8.00	8.00	8.00	45
30 Apr 15	7.85000 +0.00	7.85	7.85	7.85	114
29 Apr 15	7.85000 -0.05	7.85	7.85	7.85	125
28 Apr 15	7.90000 -0.02	7.90	7.90	7.90	67
27 Apr 15	7.92000 +0.00	7.92	7.92	7.92	452
24 Apr 15	7.92000 +0.00	7.92	7.92	7.92	1,452
23 Apr 15	7.92000 +0.72	7.92	7.92	7.92	3,528
22 Apr 15	7.20000 +1.20	7.20	7.20	7.20	1,364
21 Apr 15	6.00000 +0.00	6.00	6.00	6.00	5,282

Drone Volt SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.24980 +0.00	0.26	0.25	0.26	350,997
19 Oct 26	0.25480 -0.01	0.27	0.25	0.27	462,483
16 Oct 26	0.26600 +0.00	0.27	0.27	0.27	320,549
15 Oct 26	0.26600 -0.01	0.28	0.26	0.28	431,246
14 Oct 26	0.27780 +0.02	0.28	0.25	0.26	733,622
13 Oct 26	0.25740 +0.00	0.27	0.25	0.27	693,005
12 Oct 26	0.26060 +0.00	0.28	0.26	0.26	837,644
09 Oct 26	0.26300 +0.00	0.29	0.26	0.29	1,335,479
08 Oct 26	0.26000 +0.00	0.27	0.26	0.27	241,808
07 Oct 26	0.26440 -0.01	0.28	0.26	0.28	451,146
06 Oct 26	0.27700 +0.00	0.29	0.27	0.28	566,835
05 Oct 26	0.28100 +0.00	0.29	0.28	0.29	195,827
02 Oct 26	0.28540 -0.01	0.30	0.29	0.30	361,602
01 Oct 26	0.29880 +0.01	0.30	0.29	0.30	580,066
30 Sep 26	0.28840 -0.01	0.29	0.28	0.29	620,812
29 Sep 26	0.29700 -0.01	0.31	0.29	0.31	658,278
28 Sep 26	0.30400 +0.00	0.31	0.30	0.31	412,204
25 Sep 26	0.30800 -0.01	0.31	0.30	0.31	554,167
24 Sep 26	0.31760 +0.00	0.32	0.31	0.32	439,169
23 Sep 26	0.31900 -0.01	0.33	0.32	0.33	267,074
22 Sep 26	0.32800 +0.01	0.33	0.32	0.32	588,778
21 Sep 26	0.31620 -0.01	0.32	0.31	0.32	384,858
18 Sep 26	0.32220 +0.00	0.33	0.31	0.32	521,614
17 Sep 26	0.32300 -0.02	0.33	0.31	0.33	1,778,012
16 Sep 26	0.34100 +0.00	0.35	0.33	0.34	774,427
15 Sep 26	0.33660 +0.00	0.34	0.33	0.34	558,180
14 Sep 26	0.33640 -0.01	0.35	0.34	0.35	780,857
11 Sep 26	0.34800 +0.00	0.36	0.35	0.35	424,896
10 Sep 26	0.34980 +0.00	0.36	0.35	0.35	650,018
09 Sep 26	0.34800 +0.00	0.36	0.34	0.35	808,446
08 Sep 26	0.35000 -0.03	0.37	0.35	0.37	1,787,479
07 Sep 26	0.37500 +0.00	0.40	0.37	0.38	849,886
04 Sep 26	0.37860 -0.03	0.39	0.36	0.38	2,483,024
03 Sep 26	0.40600 +0.00	0.41	0.40	0.41	962,079
02 Sep 26	0.40240 +0.02	0.50	0.40	0.49	5,870,884
01 Sep 26	0.38200 -0.02	0.40	0.38	0.40	782,046
31 Aug 26	0.40460 -0.01	0.43	0.40	0.42	315,196
28 Aug 26	0.41460 +0.02	0.43	0.40	0.40	686,193
27 Aug 26	0.39500 +0.01	0.41	0.39	0.39	589,425
26 Aug 26	0.38220 +0.00	0.40	0.38	0.39	414,595
25 Aug 26	0.38000 +0.00	0.39	0.38	0.38	424,369
24 Aug 26	0.37560 -0.01	0.39	0.38	0.38	561,382
21 Aug 26	0.38700 -0.05	0.45	0.37	0.44	1,927,383
20 Aug 26	0.43960 +0.07	0.49	0.37	0.37	3,891,462
19 Aug 26	0.36660 +0.00	0.37	0.36	0.37	171,032
18 Aug 26	0.37000 +0.00	0.38	0.37	0.38	200,697
17 Aug 26	0.37100 +0.01	0.38	0.37	0.37	344,806
14 Aug 26	0.36520 -0.02	0.38	0.37	0.38	296,690
13 Aug 26	0.38300 +0.00	0.39	0.37	0.39	328,840
12 Aug 26	0.38500 +0.01	0.39	0.37	0.38	351,444
11 Aug 26	0.37900 +0.00	0.38	0.37	0.38	229,520
10 Aug 26	0.37540 +0.01	0.38	0.37	0.38	424,364
07 Aug 26	0.36980 +0.02	0.39	0.34	0.36	1,594,628
06 Aug 26	0.34820 -0.01	0.36	0.35	0.35	183,070
05 Aug 26	0.35500 -0.01	0.37	0.34	0.36	607,785
04 Aug 26	0.36300 +0.01	0.36	0.35	0.36	406,739
03 Aug 26	0.35700 +0.00	0.36	0.35	0.36	172,003
31 Jul 26	0.35600 -0.01	0.37	0.35	0.37	348,725
30 Jul 26	0.36920 +0.01	0.37	0.36	0.37	118,624
29 Jul 26	0.36400 -0.01	0.37	0.36	0.37	88,073
28 Jul 26	0.37000 +0.00	0.37	0.36	0.37	116,918
27 Jul 26	0.37100 +0.01	0.38	0.36	0.37	132,615
24 Jul 26	0.36480 +0.00	0.37	0.36	0.37	149,501
23 Jul 26	0.36300 +0.00	0.37	0.36	0.36	214,481
22 Jul 26	0.36060 -0.01	0.37	0.36	0.37	113,118
21 Jul 26	0.36700 +0.01	0.37	0.36	0.36	110,119
20 Jul 26	0.35600 -0.01	0.38	0.36	0.37	306,171
17 Jul 26	0.36240 -0.02	0.38	0.35	0.38	395,378
16 Jul 26	0.37860 +0.00	0.38	0.37	0.37	250,337
15 Jul 26	0.37600 +0.01	0.38	0.37	0.37	154,257
14 Jul 26	0.37000 +0.00	0.38	0.36	0.38	62,579
13 Jul 26	0.37320 +0.01	0.38	0.37	0.37	100,178
10 Jul 26	0.36520 +0.00	0.38	0.36	0.37	284,731
09 Jul 26	0.36300 -0.01	0.38	0.36	0.38	225,382
08 Jul 26	0.37300 +0.00	0.38	0.37	0.38	112,465
07 Jul 26	0.37320 +0.00	0.38	0.37	0.38	204,626
06 Jul 26	0.37600 -0.01	0.40	0.38	0.39	383,166
03 Jul 26	0.38900 +0.01	0.41	0.38	0.38	378,084
02 Jul 26	0.37980 +0.01	0.38	0.36	0.38	310,299
01 Jul 26	0.37320 +0.00	0.38	0.36	0.37	292,582
30 Jun 26	0.37180 -0.01	0.39	0.37	0.39	192,161
29 Jun 26	0.38320 +0.00	0.39	0.38	0.38	214,385
26 Jun 26	0.37820 +0.00	0.38	0.36	0.38	331,598
25 Jun 26	0.37500 -0.01	0.39	0.37	0.39	325,923
24 Jun 26	0.38600 -0.01	0.40	0.38	0.40	260,763
23 Jun 26	0.39860 +0.00	0.40	0.39	0.40	294,241
22 Jun 26	0.40340 -0.02	0.43	0.39	0.43	899,430
19 Jun 26	0.42800 +0.01	0.44	0.42	0.43	279,121
18 Jun 26	0.42080 -0.01	0.43	0.42	0.43	186,030
17 Jun 26	0.42800 -0.01	0.46	0.42	0.45	947,128
16 Jun 26	0.43960 +0.00	0.45	0.43	0.45	332,981
15 Jun 26	0.44300 +0.01	0.45	0.43	0.43	522,466
12 Jun 26	0.43000 +0.00	0.44	0.42	0.43	393,341
11 Jun 26	0.42960 +0.00	0.44	0.42	0.43	198,285
10 Jun 26	0.43000 -0.01	0.44	0.42	0.44	407,410
09 Jun 26	0.43520 -0.01	0.44	0.44	0.44	148,698
08 Jun 26	0.44080 -0.01	0.45	0.44	0.44	278,633
05 Jun 26	0.44900 +0.00	0.45	0.44	0.45	327,001
04 Jun 26	0.44700 +0.01	0.45	0.44	0.44	287,545
03 Jun 26	0.44000 +0.00	0.45	0.44	0.44	394,914
02 Jun 26	0.44040 +0.00	0.46	0.43	0.44	453,579
01 Jun 26	0.44060 -0.01	0.46	0.44	0.46	606,572
29 May 26	0.45400 -0.01	0.47	0.45	0.46	1,034,315
28 May 26	0.46460 +0.01	0.47	0.45	0.46	797,694
27 May 26	0.45600 +0.00	0.47	0.45	0.46	785,407
26 May 26	0.45540 -0.03	0.49	0.46	0.49	918,149
25 May 26	0.48720 +0.04	0.50	0.44	0.44	1,049,632
22 May 26	0.45000 -0.01	0.48	0.44	0.46	881,654
21 May 26	0.45500 +0.01	0.46	0.43	0.45	637,115
20 May 26	0.44820 +0.01	0.45	0.43	0.44	509,519
19 May 26	0.44000 +0.01	0.46	0.43	0.43	649,515
18 May 26	0.43000 -0.03	0.45	0.43	0.45	792,981
15 May 26	0.45900 -0.02	0.48	0.44	0.48	991,291
14 May 26	0.48000 +0.01	0.49	0.47	0.48	558,787
13 May 26	0.47400 -0.01	0.48	0.47	0.47	394,972
12 May 26	0.48020 +0.01	0.48	0.47	0.48	684,241
11 May 26	0.47020 -0.01	0.49	0.47	0.49	488,336
08 May 26	0.48360 +0.00	0.49	0.47	0.49	300,003
07 May 26	0.48500 +0.00	0.50	0.48	0.50	424,470
06 May 26	0.49000 -0.01	0.50	0.48	0.50	567,822
05 May 26	0.50000 +0.00	0.50	0.49	0.50	539,347
04 May 26	0.50000 -0.01	0.52	0.49	0.52	451,258
30 Apr 26	0.51500 +0.02	0.52	0.50	0.50	414,296
29 Apr 26	0.49880 -0.06	0.54	0.49	0.53	1,628,676
28 Apr 26	0.56000 -0.01	0.57	0.55	0.57	138,817
27 Apr 26	0.57000 +0.02	0.58	0.55	0.55	359,964
24 Apr 26	0.55100 +0.00	0.57	0.55	0.57	169,462
23 Apr 26	0.55600 +0.01	0.58	0.55	0.56	598,019
22 Apr 26	0.55000 +0.00	0.59	0.55	0.58	679,659
21 Apr 26	0.54600 -0.02	0.58	0.54	0.58	371,788
20 Apr 26	0.57000 -0.02	0.59	0.55	0.59	435,690
17 Apr 26	0.58900 +0.00	0.61	0.58	0.60	573,917
16 Apr 26	0.58550 -0.01	0.65	0.59	0.64	2,153,175
15 Apr 26	0.59700 +0.04	0.61	0.56	0.57	1,099,100
14 Apr 26	0.55800 +0.00	0.58	0.55	0.55	331,945
13 Apr 26	0.55850 -0.02	0.59	0.51	0.57	883,094
10 Apr 26	0.57400 -0.02	0.59	0.57	0.58	481,850
09 Apr 26	0.58950 +0.06	0.60	0.54	0.56	1,223,943
08 Apr 26	0.52500 +0.01	0.56	0.52	0.54	512,278
07 Apr 26	0.51500 +0.00	0.55	0.51	0.51	445,276
02 Apr 26	0.51000 -0.01	0.52	0.50	0.52	81,846
01 Apr 26	0.51700 +0.04	0.52	0.49	0.51	536,467
31 Mar 26	0.48200 +0.00	0.50	0.45	0.48	422,843
30 Mar 26	0.48250 -0.01	0.50	0.47	0.49	238,665
27 Mar 26	0.49000 -0.01	0.50	0.49	0.50	213,847
26 Mar 26	0.50000 -0.01	0.52	0.49	0.51	358,061
25 Mar 26	0.51000 +0.02	0.52	0.48	0.50	683,610
24 Mar 26	0.49000 -0.01	0.50	0.48	0.50	209,664
23 Mar 26	0.50500 +0.02	0.51	0.46	0.49	435,614
20 Mar 26	0.48450 -0.02	0.51	0.47	0.51	558,868
19 Mar 26	0.50500 -0.02	0.51	0.49	0.50	472,703
18 Mar 26	0.52500 +0.00	0.55	0.51	0.53	503,891
17 Mar 26	0.52800 +0.03	0.53	0.48	0.50	479,682
16 Mar 26	0.49600 -0.03	0.54	0.49	0.53	641,919
13 Mar 26	0.53000 -0.03	0.55	0.53	0.55	403,210
12 Mar 26	0.55700 +0.00	0.56	0.55	0.56	116,342
11 Mar 26	0.55900 +0.01	0.56	0.54	0.56	385,368
10 Mar 26	0.55100 -0.01	0.58	0.55	0.57	256,695
09 Mar 26	0.56100 +0.00	0.57	0.54	0.56	420,166
06 Mar 26	0.56100 -0.01	0.58	0.56	0.57	178,456
05 Mar 26	0.57200 +0.01	0.60	0.56	0.56	742,939
04 Mar 26	0.55900 +0.00	0.57	0.53	0.54	270,053
03 Mar 26	0.55800 -0.02	0.58	0.55	0.58	460,486
02 Mar 26	0.57600 +0.02	0.58	0.52	0.53	537,850
27 Feb 26	0.55300 -0.01	0.57	0.55	0.57	234,670
26 Feb 26	0.56600 +0.01	0.57	0.55	0.56	281,956
25 Feb 26	0.55300 +0.00	0.57	0.54	0.56	273,424
24 Feb 26	0.55700 -0.01	0.57	0.54	0.55	440,944
23 Feb 26	0.56500 -0.01	0.59	0.55	0.58	618,447
20 Feb 26	0.57900 +0.05	0.58	0.53	0.54	991,860
19 Feb 26	0.52600 -0.02	0.55	0.51	0.54	827,016
18 Feb 26	0.54200 -0.04	0.59	0.54	0.58	794,038
17 Feb 26	0.57800 -0.02	0.60	0.56	0.59	387,535
16 Feb 26	0.59600 -0.01	0.61	0.59	0.61	297,209
13 Feb 26	0.60700 +0.00	0.62	0.59	0.61	425,139
12 Feb 26	0.60200 +0.00	0.61	0.58	0.60	504,544
11 Feb 26	0.60000 -0.01	0.61	0.58	0.61	642,321
10 Feb 26	0.61500 +0.00	0.62	0.61	0.61	221,458
09 Feb 26	0.62000 +0.00	0.63	0.61	0.62	210,115
06 Feb 26	0.62400 -0.01	0.63	0.61	0.63	369,844
05 Feb 26	0.63300 +0.00	0.64	0.62	0.63	297,689
04 Feb 26	0.63400 +0.00	0.66	0.63	0.65	442,124
03 Feb 26	0.63400 +0.00	0.65	0.63	0.63	269,790
02 Feb 26	0.63400 -0.01	0.64	0.62	0.64	113,373
30 Jan 26	0.64000 +0.02	0.64	0.62	0.63	191,719
29 Jan 26	0.62000 +0.00	0.64	0.62	0.63	285,881
28 Jan 26	0.62000 -0.02	0.64	0.62	0.64	316,753
27 Jan 26	0.64000 +0.04	0.67	0.63	0.65	1,082,521
26 Jan 26	0.60400 -0.03	0.64	0.60	0.64	470,781
23 Jan 26	0.63800 +0.00	0.65	0.63	0.64	176,357
22 Jan 26	0.64300 -0.01	0.66	0.63	0.65	260,632
21 Jan 26	0.65000 +0.01	0.65	0.63	0.64	285,134
20 Jan 26	0.64100 +0.01	0.65	0.62	0.63	331,891
19 Jan 26	0.62800 -0.01	0.63	0.61	0.62	438,174
16 Jan 26	0.63900 -0.04	0.67	0.62	0.62	1,219,220
15 Jan 26	0.68200 +0.03	0.69	0.64	0.66	896,934
14 Jan 26	0.65400 +0.02	0.66	0.63	0.63	413,047
13 Jan 26	0.63000 -0.02	0.65	0.62	0.64	430,548
12 Jan 26	0.64800 +0.01	0.66	0.62	0.64	505,672
09 Jan 26	0.64200 +0.00	0.66	0.63	0.65	589,359
08 Jan 26	0.64500 -0.02	0.66	0.63	0.66	604,181
07 Jan 26	0.66500 -0.01	0.68	0.66	0.68	530,324
06 Jan 26	0.67900 -0.01	0.70	0.67	0.69	380,143
05 Jan 26	0.68500 -0.01	0.71	0.68	0.70	391,270
02 Jan 26	0.70000 +0.02	0.71	0.67	0.68	282,610
31 Dec 25	0.67600 +0.00	0.68	0.66	0.67	159,205
30 Dec 25	0.68000 -0.01	0.70	0.67	0.69	182,622
29 Dec 25	0.68700 -0.02	0.71	0.67	0.70	195,991
24 Dec 25	0.70200 +0.02	0.71	0.67	0.68	145,704
23 Dec 25	0.67900 +0.01	0.68	0.66	0.66	293,406
22 Dec 25	0.67000 -0.01	0.69	0.65	0.68	521,184
19 Dec 25	0.68100 +0.00	0.70	0.68	0.68	267,415
18 Dec 25	0.68100 -0.02	0.71	0.68	0.71	266,949
17 Dec 25	0.70200 -0.01	0.72	0.70	0.70	195,761
16 Dec 25	0.71000 +0.00	0.72	0.70	0.71	180,244
15 Dec 25	0.71000 -0.02	0.73	0.71	0.72	235,053
12 Dec 25	0.73000 +0.00	0.74	0.72	0.73	236,416
11 Dec 25	0.73500 +0.02	0.74	0.72	0.73	372,697
10 Dec 25	0.71800 -0.01	0.74	0.71	0.74	230,365
09 Dec 25	0.72700 +0.01	0.75	0.73	0.73	791,346
08 Dec 25	0.71800 +0.01	0.72	0.71	0.72	131,766
05 Dec 25	0.70800 +0.00	0.72	0.70	0.71	233,251
04 Dec 25	0.71000 -0.01	0.73	0.70	0.72	224,401
03 Dec 25	0.72000 +0.02	0.73	0.71	0.72	252,006
02 Dec 25	0.70400 +0.00	0.72	0.69	0.71	238,757
01 Dec 25	0.70300 -0.03	0.73	0.70	0.73	297,210
28 Nov 25	0.73000 +0.03	0.74	0.72	0.72	585,332
27 Nov 25	0.70400 +0.00	0.72	0.70	0.70	217,491
26 Nov 25	0.70000 -0.02	0.72	0.69	0.71	319,319
25 Nov 25	0.71800 -0.02	0.73	0.71	0.73	417,116
24 Nov 25	0.73400 -0.01	0.75	0.73	0.74	192,122
21 Nov 25	0.74100 +0.01	0.75	0.71	0.74	346,446
20 Nov 25	0.73500 +0.00	0.79	0.74	0.77	743,749
19 Nov 25	0.73200 -0.01	0.75	0.72	0.75	163,857
18 Nov 25	0.74200 +0.00	0.77	0.71	0.74	619,946
17 Nov 25	0.73900 +0.02	0.75	0.70	0.72	566,271
14 Nov 25	0.72400 -0.01	0.74	0.69	0.72	467,782
13 Nov 25	0.73500 +0.01	0.77	0.73	0.74	1,235,052
12 Nov 25	0.72700 +0.04	0.74	0.68	0.70	613,919
11 Nov 25	0.69200 +0.01	0.71	0.67	0.67	300,458
10 Nov 25	0.67900 +0.04	0.72	0.66	0.67	987,408
07 Nov 25	0.64200 -0.06	0.68	0.62	0.66	1,265,632
06 Nov 25	0.69900 -0.01	0.74	0.69	0.73	571,251
05 Nov 25	0.71000 -0.01	0.72	0.70	0.71	404,972
04 Nov 25	0.71900 -0.02	0.73	0.70	0.72	660,615
03 Nov 25	0.73400 +0.01	0.77	0.72	0.73	723,920
31 Oct 25	0.72600 -0.03	0.77	0.72	0.76	716,299
30 Oct 25	0.76000 -0.01	0.78	0.76	0.77	271,735
29 Oct 25	0.76700 -0.04	0.80	0.76	0.79	1,165,848
28 Oct 25	0.80500 +0.03	0.82	0.76	0.77	565,323
27 Oct 25	0.77600 -0.01	0.80	0.77	0.79	386,513
24 Oct 25	0.78800 -0.03	0.82	0.77	0.81	631,345
23 Oct 25	0.81600 +0.00	0.83	0.81	0.82	362,922
22 Oct 25	0.81600 +0.03	0.88	0.80	0.82	2,426,683
21 Oct 25	0.78200 +0.03	0.83	0.76	0.78	1,341,001
20 Oct 25	0.75600 -0.01	0.80	0.75	0.77	969,767
17 Oct 25	0.77000 -0.02	0.79	0.76	0.79	658,919
16 Oct 25	0.79000 -0.01	0.81	0.76	0.79	1,042,848
15 Oct 25	0.80400 +0.00	0.85	0.79	0.82	758,829
14 Oct 25	0.80900 +0.00	0.84	0.79	0.81	853,570
13 Oct 25	0.81100 -0.03	0.86	0.81	0.84	750,299
10 Oct 25	0.84300 -0.05	0.89	0.84	0.89	1,435,654
09 Oct 25	0.89700 -0.04	0.95	0.88	0.95	1,709,577
08 Oct 25	0.93400 +0.03	0.98	0.89	0.94	2,765,827
07 Oct 25	0.90000 +0.02	0.93	0.87	0.88	1,572,194
06 Oct 25	0.87700 -0.03	0.95	0.86	0.93	3,046,512
03 Oct 25	0.91000 -0.01	0.96	0.87	0.93	2,932,218
02 Oct 25	0.92500 +0.06	0.94	0.88	0.89	3,534,198
01 Oct 25	0.87000 +0.06	0.88	0.82	0.84	2,461,898
30 Sep 25	0.81400 +0.04	0.82	0.78	0.78	1,122,093
29 Sep 25	0.77200 +0.00	0.81	0.77	0.79	1,433,695
26 Sep 25	0.77400 -0.01	0.80	0.75	0.79	539,497
25 Sep 25	0.78800 +0.05	0.79	0.74	0.74	914,756
24 Sep 25	0.74200 +0.00	0.76	0.73	0.75	536,030
23 Sep 25	0.74600 +0.03	0.77	0.72	0.74	1,038,895
22 Sep 25	0.72000 +0.00	0.74	0.71	0.74	514,501
19 Sep 25	0.72100 -0.01	0.75	0.71	0.73	563,167
18 Sep 25	0.72700 -0.07	0.75	0.68	0.71	2,082,151
17 Sep 25	0.79300 +0.00	0.82	0.79	0.81	549,577
16 Sep 25	0.79300 -0.02	0.85	0.78	0.82	1,672,905
15 Sep 25	0.81200 +0.05	0.82	0.76	0.76	1,964,050
12 Sep 25	0.75900 +0.02	0.78	0.74	0.75	546,066
11 Sep 25	0.74100 -0.01	0.76	0.73	0.74	423,657
10 Sep 25	0.75200 +0.04	0.78	0.70	0.71	1,268,354
09 Sep 25	0.71300 +0.02	0.72	0.69	0.69	365,446
08 Sep 25	0.69000 +0.00	0.70	0.67	0.68	504,383
05 Sep 25	0.68600 +0.00	0.70	0.68	0.69	324,875
04 Sep 25	0.69000 -0.01	0.72	0.69	0.71	661,061
03 Sep 25	0.69800 +0.00	0.70	0.68	0.70	481,131
02 Sep 25	0.70300 -0.03	0.74	0.69	0.73	958,396
01 Sep 25	0.73400 +0.02	0.74	0.72	0.73	423,530
29 Aug 25	0.71900 -0.05	0.78	0.71	0.78	1,214,976
28 Aug 25	0.77200 -0.01	0.79	0.76	0.79	650,186
27 Aug 25	0.78400 +0.02	0.80	0.76	0.76	612,330
26 Aug 25	0.76000 -0.06	0.80	0.75	0.80	1,618,364
25 Aug 25	0.81500 +0.01	0.85	0.81	0.84	2,492,357
22 Aug 25	0.80000 +0.06	0.81	0.75	0.77	1,909,921
21 Aug 25	0.74500 +0.03	0.78	0.73	0.73	2,698,382
20 Aug 25	0.71400 +0.06	0.82	0.71	0.77	7,024,297
19 Aug 25	0.65900 +0.00	0.68	0.65	0.65	614,533
18 Aug 25	0.65700 -0.03	0.69	0.65	0.68	840,005
15 Aug 25	0.68300 -0.02	0.69	0.68	0.69	443,139
14 Aug 25	0.70000 -0.01	0.71	0.68	0.71	669,556
13 Aug 25	0.71000 -0.01	0.72	0.70	0.70	331,417
12 Aug 25	0.71600 +0.00	0.73	0.69	0.72	809,452
11 Aug 25	0.71800 -0.02	0.75	0.71	0.75	625,253
08 Aug 25	0.74000 -0.03	0.77	0.73	0.77	641,090
07 Aug 25	0.76900 +0.03	0.78	0.74	0.74	859,635
06 Aug 25	0.74200 +0.02	0.76	0.72	0.74	765,136
05 Aug 25	0.72500 +0.01	0.75	0.72	0.74	843,150
04 Aug 25	0.71700 +0.00	0.75	0.70	0.72	832,172
01 Aug 25	0.71500 -0.05	0.77	0.71	0.76	917,195
31 Jul 25	0.76600 +0.04	0.77	0.72	0.74	1,291,576
30 Jul 25	0.73000 +0.01	0.74	0.71	0.72	916,413
29 Jul 25	0.71800 -0.03	0.76	0.71	0.75	1,568,926
28 Jul 25	0.74900 -0.02	0.80	0.75	0.76	1,026,709
25 Jul 25	0.76500 -0.04	0.80	0.75	0.80	1,322,990
24 Jul 25	0.80000 +0.02	0.82	0.78	0.79	916,987
23 Jul 25	0.77600 +0.01	0.82	0.77	0.78	1,183,890
22 Jul 25	0.77000 -0.06	0.85	0.75	0.83	2,104,922
21 Jul 25	0.83200 +0.00	0.86	0.81	0.84	1,390,030
18 Jul 25	0.83700 -0.02	0.88	0.83	0.88	1,394,653
17 Jul 25	0.86000 +0.03	0.91	0.81	0.82	2,715,444
16 Jul 25	0.82600 -0.04	0.88	0.79	0.87	3,014,407
15 Jul 25	0.87000 +0.06	0.93	0.79	0.81	6,313,365
14 Jul 25	0.80500 -0.03	0.85	0.76	0.85	4,472,243
11 Jul 25	0.83500 +0.00	0.88	0.78	0.86	4,895,088
10 Jul 25	0.83500 -0.38	1.06	0.81	1.00	10,244,020
09 Jul 25	1.21000 -0.15	1.54	1.07	1.47	8,667,079
08 Jul 25	1.36200 +0.15	1.42	1.19	1.25	6,128,270
07 Jul 25	1.21000 +0.11	1.30	1.03	1.10	4,635,149
04 Jul 25	1.10000 +0.11	1.14	1.01	1.04	4,456,089
03 Jul 25	0.98900 +0.07	1.02	0.88	0.90	1,895,934
02 Jul 25	0.92100 -0.03	1.05	0.87	0.96	2,705,342
01 Jul 25	0.95500 +0.06	1.08	0.85	0.92	4,704,751
30 Jun 25	0.89500 +0.12	0.90	0.77	0.77	2,492,201
27 Jun 25	0.77100 +0.02	0.79	0.74	0.75	1,134,835
26 Jun 25	0.74800 +0.02	0.76	0.72	0.76	865,815
25 Jun 25	0.72700 +0.04	0.77	0.69	0.70	1,559,883
24 Jun 25	0.69200 +0.00	0.71	0.68	0.71	545,545
23 Jun 25	0.69300 +0.01	0.72	0.67	0.70	763,240
20 Jun 25	0.68500 -0.04	0.76	0.67	0.71	1,722,509
19 Jun 25	0.72100 +0.10	0.79	0.63	0.66	2,749,395
18 Jun 25	0.62400 -0.05	0.67	0.62	0.65	849,032
17 Jun 25	0.67500 -0.04	0.74	0.65	0.72	1,656,189
16 Jun 25	0.71300 +0.07	0.74	0.64	0.66	2,244,361
13 Jun 25	0.64100 +0.00	0.74	0.64	0.64	3,209,686
12 Jun 25	0.63700 +0.05	0.68	0.56	0.60	1,983,421
11 Jun 25	0.59000 +0.05	0.60	0.55	0.57	1,155,382
10 Jun 25	0.54000 -0.09	0.62	0.53	0.60	1,743,882
09 Jun 25	0.63000 +0.14	0.66	0.50	0.52	2,853,290
06 Jun 25	0.49400 +0.00	0.49	0.48	0.49	145,639
05 Jun 25	0.48950 -0.01	0.50	0.48	0.50	310,030
04 Jun 25	0.50000 +0.01	0.51	0.48	0.49	555,618
03 Jun 25	0.49000 +0.00	0.50	0.48	0.50	270,621
02 Jun 25	0.48550 +0.01	0.53	0.47	0.49	1,165,441
30 May 25	0.47900 -0.01	0.48	0.47	0.48	111,747
29 May 25	0.48450 +0.00	0.49	0.48	0.49	116,120
28 May 25	0.48250 +0.01	0.50	0.47	0.47	472,497
27 May 25	0.47000 -0.01	0.48	0.47	0.48	155,928
26 May 25	0.47700 +0.00	0.48	0.47	0.47	168,684
23 May 25	0.47500 +0.00	0.47	0.46	0.47	211,197
22 May 25	0.47500 -0.01	0.48	0.46	0.48	221,011
21 May 25	0.48200 -0.01	0.49	0.47	0.48	214,036
20 May 25	0.48800 +0.00	0.49	0.48	0.49	194,192
19 May 25	0.49200 +0.01	0.51	0.48	0.51	246,797
16 May 25	0.48200 +0.00	0.51	0.48	0.49	519,533
15 May 25	0.48300 -0.01	0.50	0.47	0.50	156,248
14 May 25	0.49200 +0.00	0.50	0.49	0.50	67,058
13 May 25	0.49390 -0.01	0.50	0.49	0.50	127,507
12 May 25	0.50470 +0.01	0.51	0.50	0.50	188,679
09 May 25	0.49950 +0.00	0.50	0.50	0.50	128,241
08 May 25	0.49510 -0.01	0.51	0.50	0.51	135,730
07 May 25	0.50880 +0.02	0.52	0.50	0.51	443,126
06 May 25	0.49200 -0.01	0.51	0.49	0.50	200,413
05 May 25	0.49900 +0.01	0.50	0.49	0.50	175,343
02 May 25	0.48560 +0.00	0.50	0.48	0.49	162,174
30 Apr 25	0.48450 -0.01	0.50	0.48	0.49	145,865
29 Apr 25	0.49300 -0.01	0.50	0.49	0.50	163,942
28 Apr 25	0.50450 +0.01	0.51	0.50	0.51	109,886
25 Apr 25	0.49930 -0.01	0.52	0.49	0.52	368,701
24 Apr 25	0.50950 +0.00	0.52	0.49	0.49	241,101
23 Apr 25	0.50650 +0.02	0.53	0.49	0.49	314,147
22 Apr 25	0.49000 -0.02	0.53	0.48	0.51	502,948
17 Apr 25	0.51350 -0.08	0.55	0.51	0.51	1,533,452
16 Apr 25	0.59000 +0.11	0.68	0.52	0.53	4,601,749
15 Apr 25	0.48000 +0.02	0.48	0.44	0.48	331,606
14 Apr 25	0.46400 -0.01	0.49	0.46	0.49	295,162
11 Apr 25	0.47000 +0.00	0.52	0.46	0.51	579,084
10 Apr 25	0.47100 +0.01	0.50	0.46	0.50	444,913
09 Apr 25	0.45700 -0.03	0.47	0.46	0.47	292,694
08 Apr 25	0.48540 -0.01	0.52	0.48	0.52	301,623
07 Apr 25	0.49900 +0.00	0.52	0.42	0.48	980,750
04 Apr 25	0.50000 +0.00	0.57	0.49	0.54	1,237,786
03 Apr 25	0.49650 -0.02	0.51	0.48	0.51	467,640
02 Apr 25	0.52000 +0.05	0.53	0.47	0.48	706,225
01 Apr 25	0.47110 -0.04	0.50	0.46	0.48	569,565
31 Mar 25	0.50740 -0.07	0.53	0.48	0.50	969,279
28 Mar 25	0.57600 -0.02	0.61	0.57	0.61	375,757
27 Mar 25	0.60000 +0.06	0.65	0.53	0.54	1,645,722
26 Mar 25	0.54280 +0.02	0.55	0.51	0.53	508,591
25 Mar 25	0.52200 +0.01	0.55	0.51	0.53	437,521
24 Mar 25	0.51000 -0.04	0.54	0.51	0.52	477,400
21 Mar 25	0.55000 -0.03	0.59	0.54	0.58	300,120
20 Mar 25	0.58000 -0.04	0.60	0.54	0.56	1,048,596
19 Mar 25	0.61570 -0.03	0.64	0.60	0.63	466,287
18 Mar 25	0.64400 -0.02	0.69	0.63	0.67	1,022,755
17 Mar 25	0.66000 +0.05	0.67	0.61	0.67	936,324
14 Mar 25	0.61210 -0.02	0.69	0.60	0.65	1,720,957
13 Mar 25	0.63000 +0.01	0.67	0.56	0.60	1,532,855
12 Mar 25	0.61900 -0.05	0.70	0.60	0.67	1,221,600
11 Mar 25	0.66800 -0.13	0.80	0.62	0.67	4,174,554
10 Mar 25	0.80110 +0.31	0.83	0.51	0.53	5,124,009
07 Mar 25	0.49000 -0.06	0.64	0.45	0.60	4,733,733
06 Mar 25	0.54990 +0.09	0.94	0.50	0.90	5,142,123
05 Mar 25	0.46000 +0.19	0.46	0.27	0.29	4,742,242
04 Mar 25	0.26790 +0.02	0.27	0.25	0.26	905,168
03 Mar 25	0.24850 +0.00	0.26	0.25	0.25	259,755
28 Feb 25	0.25000 +0.00	0.26	0.25	0.25	174,260
27 Feb 25	0.25150 -0.01	0.26	0.25	0.26	194,025
26 Feb 25	0.25800 +0.00	0.26	0.25	0.26	121,100
25 Feb 25	0.25540 +0.00	0.26	0.24	0.26	197,916
24 Feb 25	0.26000 +0.01	0.26	0.25	0.26	127,984
21 Feb 25	0.25360 -0.01	0.26	0.25	0.26	137,426
20 Feb 25	0.26100 +0.02	0.27	0.25	0.27	837,957
19 Feb 25	0.24200 -0.01	0.25	0.24	0.25	87,229
18 Feb 25	0.25000 +0.00	0.26	0.24	0.25	326,551
17 Feb 25	0.25500 +0.01	0.26	0.24	0.25	638,208
14 Feb 25	0.24500 +0.01	0.25	0.23	0.24	212,674
13 Feb 25	0.23800 -0.01	0.24	0.22	0.24	803,760
12 Feb 25	0.24990 +0.00	0.26	0.23	0.25	592,980
11 Feb 25	0.25000 +0.00	0.26	0.25	0.25	490,205
10 Feb 25	0.25040 +0.00	0.26	0.25	0.26	96,193
07 Feb 25	0.25000 +0.00	0.27	0.25	0.25	308,352
06 Feb 25	0.24800 -0.03	0.28	0.24	0.27	412,162
05 Feb 25	0.27500 -0.03	0.31	0.28	0.31	274,052
04 Feb 25	0.30000 +0.00	0.31	0.29	0.29	41,162
03 Feb 25	0.29800 -0.01	0.31	0.29	0.31	89,268
31 Jan 25	0.30600 +0.00	0.31	0.30	0.30	63,681
30 Jan 25	0.30600 +0.00	0.31	0.30	0.30	57,686
29 Jan 25	0.30100 -0.01	0.31	0.30	0.31	41,436
28 Jan 25	0.30790 +0.02	0.31	0.29	0.29	164,996
27 Jan 25	0.29000 +0.00	0.29	0.29	0.29	109,305
24 Jan 25	0.29400 -0.01	0.30	0.29	0.30	225,065
23 Jan 25	0.30100 +0.00	0.31	0.30	0.31	98,922
22 Jan 25	0.30500 +0.00	0.31	0.30	0.31	38,340
21 Jan 25	0.30320 -0.01	0.31	0.30	0.30	85,464
20 Jan 25	0.31000 -0.01	0.32	0.31	0.31	135,170
17 Jan 25	0.31980 -0.03	0.34	0.30	0.33	268,464
16 Jan 25	0.35000 -0.04	0.37	0.34	0.37	397,416
15 Jan 25	0.38800 -0.06	0.45	0.37	0.45	679,996
14 Jan 25	0.45000 -0.02	0.50	0.44	0.47	329,177
13 Jan 25	0.46640 +0.02	0.50	0.46	0.46	210,233
10 Jan 25	0.44800 -0.05	0.52	0.43	0.52	381,580
09 Jan 25	0.49850 +0.03	0.54	0.44	0.47	743,670
08 Jan 25	0.46700 +0.09	0.47	0.38	0.39	581,358
07 Jan 25	0.37500 +0.01	0.39	0.36	0.36	76,860
06 Jan 25	0.36570 +0.00	0.37	0.35	0.35	41,539
03 Jan 25	0.36990 +0.00	0.37	0.36	0.37	31,735
02 Jan 25	0.36770 +0.00	0.37	0.35	0.36	37,884
31 Dec 24	0.36460 +0.00	0.37	0.35	0.37	96,792
30 Dec 24	0.36550 +0.01	0.38	0.35	0.35	73,030
27 Dec 24	0.35970 -0.01	0.37	0.35	0.37	65,179
24 Dec 24	0.36800 +0.01	0.37	0.35	0.35	27,032
23 Dec 24	0.35850 -0.01	0.38	0.35	0.38	81,251
20 Dec 24	0.37000 +0.00	0.37	0.36	0.37	47,293
19 Dec 24	0.37400 -0.01	0.39	0.37	0.39	87,069
18 Dec 24	0.38000 +0.04	0.38	0.34	0.34	156,221
17 Dec 24	0.34320 -0.01	0.36	0.34	0.35	31,378
16 Dec 24	0.35800 -0.01	0.36	0.35	0.35	40,301
13 Dec 24	0.36850 +0.00	0.37	0.35	0.36	69,962
12 Dec 24	0.36500 +0.01	0.37	0.35	0.36	78,956
11 Dec 24	0.35900 +0.01	0.36	0.35	0.36	60,261
10 Dec 24	0.35000 +0.01	0.36	0.34	0.36	31,902
09 Dec 24	0.34360 +0.00	0.35	0.34	0.34	33,634
06 Dec 24	0.34310 -0.01	0.36	0.34	0.36	48,391
05 Dec 24	0.35500 -0.01	0.37	0.34	0.37	64,379
04 Dec 24	0.36880 +0.01	0.37	0.34	0.34	96,083
03 Dec 24	0.35930 +0.03	0.36	0.31	0.32	114,210
02 Dec 24	0.33000 +0.33	0.40	0.31	0.38	119,486
29 Nov 24	0.00380 +0.00	0.00	0.00	0.00	112,514
28 Nov 24	0.00370 +0.00	0.00	0.00	0.00	229,406
27 Nov 24	0.00360 +0.00	0.00	0.00	0.00	243,625
26 Nov 24	0.00350 +0.00	0.00	0.00	0.00	60,010
25 Nov 24	0.00360 +0.00	0.00	0.00	0.00	65,775
22 Nov 24	0.00350 +0.00	0.00	0.00	0.00	75,824
21 Nov 24	0.00350 +0.00	0.00	0.00	0.00	56,592
20 Nov 24	0.00370 +0.00	0.00	0.00	0.00	61,064
19 Nov 24	0.00380 +0.00	0.00	0.00	0.00	45,619
18 Nov 24	0.00360 +0.00	0.00	0.00	0.00	25,448
15 Nov 24	0.00360 +0.00	0.00	0.00	0.00	86,313
14 Nov 24	0.00370 +0.00	0.00	0.00	0.00	146,774
13 Nov 24	0.00370 +0.00	0.00	0.00	0.00	57,223
12 Nov 24	0.00370 +0.00	0.00	0.00	0.00	25,300
11 Nov 24	0.00390 +0.00	0.00	0.00	0.00	29,107
08 Nov 24	0.00390 +0.00	0.00	0.00	0.00	21,683
07 Nov 24	0.00380 +0.00	0.00	0.00	0.00	61,470
06 Nov 24	0.00390 +0.00	0.00	0.00	0.00	44,957
05 Nov 24	0.00400 +0.00	0.00	0.00	0.00	44,881
04 Nov 24	0.00390 +0.00	0.00	0.00	0.00	137,723
01 Nov 24	0.00400 +0.00	0.00	0.00	0.00	33,617
31 Oct 24	0.00390 +0.00	0.00	0.00	0.00	65,712
30 Oct 24	0.00410 +0.00	0.00	0.00	0.00	40,128
29 Oct 24	0.00400 +0.00	0.00	0.00	0.00	33,752
28 Oct 24	0.00400 +0.00	0.00	0.00	0.00	37,220
25 Oct 24	0.00400 +0.00	0.00	0.00	0.00	54,552
24 Oct 24	0.00390 +0.00	0.00	0.00	0.00	47,192
23 Oct 24	0.00400 +0.00	0.00	0.00	0.00	60,694
22 Oct 24	0.00400 +0.00	0.00	0.00	0.00	116,997
21 Oct 24	0.00400 +0.00	0.00	0.00	0.00	64,565
18 Oct 24	0.00420 +0.00	0.00	0.00	0.00	83,219
17 Oct 24	0.00410 +0.00	0.00	0.00	0.00	430,319
16 Oct 24	0.00420 +0.00	0.00	0.00	0.00	275,239
15 Oct 24	0.00430 +0.00	0.00	0.00	0.00	105,817
14 Oct 24	0.00420 +0.00	0.00	0.00	0.00	22,854
11 Oct 24	0.00420 +0.00	0.00	0.00	0.00	52,697
10 Oct 24	0.00410 +0.00	0.00	0.00	0.00	46,676
09 Oct 24	0.00400 +0.00	0.00	0.00	0.00	35,659
08 Oct 24	0.00410 +0.00	0.00	0.00	0.00	149,465
07 Oct 24	0.00390 +0.00	0.00	0.00	0.00	34,539
04 Oct 24	0.00390 +0.00	0.00	0.00	0.00	48,515
03 Oct 24	0.00410 +0.00	0.00	0.00	0.00	60,965
02 Oct 24	0.00420 +0.00	0.00	0.00	0.00	29,160
01 Oct 24	0.00410 +0.00	0.00	0.00	0.00	41,642
30 Sep 24	0.00420 +0.00	0.00	0.00	0.00	34,821
27 Sep 24	0.00420 +0.00	0.00	0.00	0.00	101,704
26 Sep 24	0.00440 +0.00	0.00	0.00	0.00	102,763
25 Sep 24	0.00440 +0.00	0.00	0.00	0.00	85,979
24 Sep 24	0.00440 +0.00	0.00	0.00	0.00	146,178
23 Sep 24	0.00450 +0.00	0.00	0.00	0.00	30,354
20 Sep 24	0.00450 +0.00	0.00	0.00	0.00	101,609
19 Sep 24	0.00460 +0.00	0.00	0.00	0.00	220,849
18 Sep 24	0.00500 +0.00	0.00	0.00	0.00	34,075
17 Sep 24	0.00490 +0.00	0.01	0.00	0.01	36,451
16 Sep 24	0.00490 +0.00	0.00	0.00	0.00	35,207
13 Sep 24	0.00480 +0.00	0.01	0.00	0.00	209,514
12 Sep 24	0.00490 +0.00	0.00	0.00	0.00	129,309
11 Sep 24	0.00460 +0.00	0.00	0.00	0.00	32,947
10 Sep 24	0.00460 +0.00	0.00	0.00	0.00	40,719
09 Sep 24	0.00450 +0.00	0.00	0.00	0.00	128,572
06 Sep 24	0.00440 +0.00	0.00	0.00	0.00	44,131
05 Sep 24	0.00430 +0.00	0.00	0.00	0.00	30,157
04 Sep 24	0.00440 +0.00	0.00	0.00	0.00	104,990
03 Sep 24	0.00450 +0.00	0.00	0.00	0.00	51,035
02 Sep 24	0.00460 +0.00	0.00	0.00	0.00	38,507
30 Aug 24	0.00460 +0.00	0.00	0.00	0.00	26,502
29 Aug 24	0.00470 +0.00	0.00	0.00	0.00	48,492
28 Aug 24	0.00480 +0.00	0.00	0.00	0.00	48,980
27 Aug 24	0.00490 +0.00	0.00	0.00	0.00	20,931
26 Aug 24	0.00480 +0.00	0.00	0.00	0.00	18,317
23 Aug 24	0.00480 +0.00	0.01	0.00	0.00	306,778
22 Aug 24	0.00460 +0.00	0.00	0.00	0.00	132,182
21 Aug 24	0.00490 +0.00	0.01	0.00	0.01	53,304
20 Aug 24	0.00510 +0.00	0.01	0.00	0.00	18,645
19 Aug 24	0.00500 +0.00	0.01	0.00	0.01	158,757
16 Aug 24	0.00530 +0.00	0.01	0.01	0.01	46,919
15 Aug 24	0.00540 +0.00	0.01	0.01	0.01	72,824
14 Aug 24	0.00540 +0.00	0.01	0.01	0.01	61,519
13 Aug 24	0.00560 +0.00	0.01	0.01	0.01	46,459
12 Aug 24	0.00540 +0.00	0.01	0.01	0.01	91,431
09 Aug 24	0.00510 +0.00	0.01	0.00	0.00	24,187
08 Aug 24	0.00510 +0.00	0.01	0.00	0.01	48,233
07 Aug 24	0.00510 +0.00	0.01	0.00	0.00	102,692
06 Aug 24	0.00500 +0.00	0.01	0.00	0.01	119,594
05 Aug 24	0.00520 +0.00	0.01	0.01	0.01	98,695
02 Aug 24	0.00540 +0.00	0.01	0.01	0.01	98,077
01 Aug 24	0.00520 +0.00	0.01	0.01	0.01	239,427
31 Jul 24	0.00560 +0.00	0.01	0.01	0.01	254,212
30 Jul 24	0.00610 +0.00	0.01	0.01	0.01	214,293
29 Jul 24	0.00620 +0.00	0.01	0.01	0.01	202,747
26 Jul 24	0.00640 +0.00	0.01	0.01	0.01	44,257
25 Jul 24	0.00640 +0.00	0.01	0.01	0.01	58,453
24 Jul 24	0.00650 +0.00	0.01	0.01	0.01	33,961
23 Jul 24	0.00650 +0.00	0.01	0.01	0.01	57,875
22 Jul 24	0.00650 +0.00	0.01	0.01	0.01	81,032
19 Jul 24	0.00650 +0.00	0.01	0.01	0.01	174,972
18 Jul 24	0.00650 +0.00	0.01	0.01	0.01	79,030
17 Jul 24	0.00660 +0.00	0.01	0.01	0.01	52,887
16 Jul 24	0.00670 +0.00	0.01	0.01	0.01	84,575
15 Jul 24	0.00660 +0.00	0.01	0.01	0.01	109,775
12 Jul 24	0.00690 +0.00	0.01	0.01	0.01	179,911
11 Jul 24	0.00670 +0.00	0.01	0.01	0.01	426,293
10 Jul 24	0.00770 +0.00	0.01	0.01	0.01	96,426
09 Jul 24	0.00770 +0.00	0.01	0.01	0.01	316,690
08 Jul 24	0.00770 +0.00	0.01	0.01	0.01	900,466
05 Jul 24	0.00720 +0.00	0.01	0.01	0.01	39,634
04 Jul 24	0.00700 +0.00	0.01	0.01	0.01	25,098
03 Jul 24	0.00730 +0.00	0.01	0.01	0.01	46,890
02 Jul 24	0.00680 +0.00	0.01	0.01	0.01	65,439
01 Jul 24	0.00680 +0.00	0.01	0.01	0.01	69,550
28 Jun 24	0.00710 +0.00	0.01	0.01	0.01	47,330
27 Jun 24	0.00720 +0.00	0.01	0.01	0.01	56,711
26 Jun 24	0.00700 +0.00	0.01	0.01	0.01	39,050
25 Jun 24	0.00710 +0.00	0.01	0.01	0.01	57,295
24 Jun 24	0.00710 +0.00	0.01	0.01	0.01	54,573
21 Jun 24	0.00720 +0.00	0.01	0.01	0.01	8,765
20 Jun 24	0.00720 +0.00	0.01	0.01	0.01	32,263
19 Jun 24	0.00730 +0.00	0.01	0.01	0.01	40,042
18 Jun 24	0.00730 +0.00	0.01	0.01	0.01	13,480
17 Jun 24	0.00730 +0.00	0.01	0.01	0.01	21,992
14 Jun 24	0.00710 +0.00	0.01	0.01	0.01	75,340
13 Jun 24	0.00730 +0.00	0.01	0.01	0.01	51,478
12 Jun 24	0.00710 +0.00	0.01	0.01	0.01	166,116
11 Jun 24	0.00780 +0.00	0.01	0.01	0.01	29,056
10 Jun 24	0.00810 +0.00	0.01	0.01	0.01	32,460
07 Jun 24	0.00810 +0.00	0.01	0.01	0.01	19,194
06 Jun 24	0.00810 +0.00	0.01	0.01	0.01	20,559
05 Jun 24	0.00810 +0.00	0.01	0.01	0.01	26,274
04 Jun 24	0.00810 +0.00	0.01	0.01	0.01	13,442
03 Jun 24	0.00820 +0.00	0.01	0.01	0.01	13,311
31 May 24	0.00810 +0.00	0.01	0.01	0.01	63,916
30 May 24	0.00820 +0.00	0.01	0.01	0.01	28,959
29 May 24	0.00820 +0.00	0.01	0.01	0.01	18,167
28 May 24	0.00810 +0.00	0.01	0.01	0.01	25,900
27 May 24	0.00810 +0.00	0.01	0.01	0.01	40,293
24 May 24	0.00820 +0.00	0.01	0.01	0.01	63,809
23 May 24	0.00820 +0.00	0.01	0.01	0.01	36,009
22 May 24	0.00830 +0.00	0.01	0.01	0.01	39,165
21 May 24	0.00840 +0.00	0.01	0.01	0.01	46,435
20 May 24	0.00830 +0.00	0.01	0.01	0.01	19,350
17 May 24	0.00830 +0.00	0.01	0.01	0.01	27,012
16 May 24	0.00850 +0.00	0.01	0.01	0.01	130,032
15 May 24	0.00820 +0.00	0.01	0.01	0.01	20,333
14 May 24	0.00830 +0.00	0.01	0.01	0.01	63,280
13 May 24	0.00850 +0.00	0.01	0.01	0.01	22,538
10 May 24	0.00860 +0.00	0.01	0.01	0.01	30,851
09 May 24	0.00860 +0.00	0.01	0.01	0.01	35,685
08 May 24	0.00840 +0.00	0.01	0.01	0.01	39,882
07 May 24	0.00820 +0.00	0.01	0.01	0.01	28,790
06 May 24	0.00830 +0.00	0.01	0.01	0.01	200,450
03 May 24	0.00790 +0.00	0.01	0.01	0.01	24,780
02 May 24	0.00790 +0.00	0.01	0.01	0.01	23,322
30 Apr 24	0.00780 +0.00	0.01	0.01	0.01	19,443
29 Apr 24	0.00790 +0.00	0.01	0.01	0.01	47,153
26 Apr 24	0.00760 +0.00	0.01	0.01	0.01	29,707
25 Apr 24	0.00780 +0.00	0.01	0.01	0.01	62,435
24 Apr 24	0.00790 +0.00	0.01	0.01	0.01	10,348
23 Apr 24	0.00780 +0.00	0.01	0.01	0.01	32,573
22 Apr 24	0.00790 +0.00	0.01	0.01	0.01	48,520
19 Apr 24	0.00810 +0.00	0.01	0.01	0.01	114,874
18 Apr 24	0.00810 +0.00	0.01	0.01	0.01	739,130
17 Apr 24	0.00770 +0.00	0.01	0.01	0.01	64,751
16 Apr 24	0.00780 +0.00	0.01	0.01	0.01	13,554
15 Apr 24	0.00780 +0.00	0.01	0.01	0.01	26,291
12 Apr 24	0.00780 +0.00	0.01	0.01	0.01	78,844
11 Apr 24	0.00770 +0.00	0.01	0.01	0.01	21,537
10 Apr 24	0.00750 +0.00	0.01	0.01	0.01	15,147
09 Apr 24	0.00760 +0.00	0.01	0.01	0.01	43,960
08 Apr 24	0.00780 +0.00	0.01	0.01	0.01	64,195
05 Apr 24	0.00750 +0.00	0.01	0.01	0.01	19,231
04 Apr 24	0.00770 +0.00	0.01	0.01	0.01	27,149
03 Apr 24	0.00810 +0.00	0.01	0.01	0.01	37,040
02 Apr 24	0.00780 +0.00	0.01	0.01	0.01	85,764
28 Mar 24	0.00750 +0.00	0.01	0.01	0.01	57,568
27 Mar 24	0.00730 +0.00	0.01	0.01	0.01	149,244
26 Mar 24	0.00720 +0.00	0.01	0.01	0.01	112,443
25 Mar 24	0.00760 +0.00	0.01	0.01	0.01	100,606
22 Mar 24	0.00770 +0.00	0.01	0.01	0.01	96,901
21 Mar 24	0.00810 +0.00	0.01	0.01	0.01	216,492
20 Mar 24	0.00820 +0.00	0.01	0.01	0.01	131,485
19 Mar 24	0.00790 +0.00	0.01	0.01	0.01	244,122
18 Mar 24	0.00830 +0.00	0.01	0.01	0.01	74,509
15 Mar 24	0.00840 +0.00	0.01	0.01	0.01	23,198
14 Mar 24	0.00840 +0.00	0.01	0.01	0.01	18,563
13 Mar 24	0.00840 +0.00	0.01	0.01	0.01	73,921
12 Mar 24	0.00850 +0.00	0.01	0.01	0.01	56,718
11 Mar 24	0.00860 +0.00	0.01	0.01	0.01	36,153
08 Mar 24	0.00870 +0.00	0.01	0.01	0.01	36,280
07 Mar 24	0.00890 +0.00	0.01	0.01	0.01	32,550
06 Mar 24	0.00890 +0.00	0.01	0.01	0.01	29,429
05 Mar 24	0.00890 +0.00	0.01	0.01	0.01	63,689
04 Mar 24	0.00890 +0.00	0.01	0.01	0.01	41,234
01 Mar 24	0.00880 +0.00	0.01	0.01	0.01	104,643
29 Feb 24	0.00850 +0.00	0.01	0.01	0.01	92,105
28 Feb 24	0.00850 +0.00	0.01	0.01	0.01	108,467
27 Feb 24	0.00890 +0.00	0.01	0.01	0.01	175,647
26 Feb 24	0.00890 +0.00	0.01	0.01	0.01	77,185
23 Feb 24	0.00890 +0.00	0.01	0.01	0.01	34,092
22 Feb 24	0.00880 +0.00	0.01	0.01	0.01	55,058
21 Feb 24	0.00900 +0.00	0.01	0.01	0.01	162,497
20 Feb 24	0.00920 +0.00	0.01	0.01	0.01	71,249
19 Feb 24	0.00890 +0.00	0.01	0.01	0.01	26,341
16 Feb 24	0.00890 +0.00	0.01	0.01	0.01	31,283
15 Feb 24	0.00900 +0.00	0.01	0.01	0.01	41,232
14 Feb 24	0.00910 +0.00	0.01	0.01	0.01	45,882
13 Feb 24	0.00900 +0.00	0.01	0.01	0.01	46,358
12 Feb 24	0.00900 +0.00	0.01	0.01	0.01	146,578
09 Feb 24	0.00870 +0.00	0.01	0.01	0.01	62,186
08 Feb 24	0.00910 +0.00	0.01	0.01	0.01	71,936
07 Feb 24	0.00890 +0.00	0.01	0.01	0.01	332,678
06 Feb 24	0.00830 +0.00	0.01	0.01	0.01	198,016
05 Feb 24	0.00910 +0.00	0.01	0.01	0.01	93,175
02 Feb 24	0.00940 +0.00	0.01	0.01	0.01	42,729
01 Feb 24	0.00950 +0.00	0.01	0.01	0.01	21,847
31 Jan 24	0.00960 +0.00	0.01	0.01	0.01	60,122
30 Jan 24	0.00950 +0.00	0.01	0.01	0.01	84,076
29 Jan 24	0.00940 +0.00	0.01	0.01	0.01	301,145
26 Jan 24	0.00930 +0.00	0.01	0.01	0.01	65,233
25 Jan 24	0.00950 +0.00	0.01	0.01	0.01	91,389
24 Jan 24	0.00950 +0.00	0.01	0.01	0.01	36,195
23 Jan 24	0.00960 +0.00	0.01	0.01	0.01	30,876
22 Jan 24	0.00970 +0.00	0.01	0.01	0.01	51,831
19 Jan 24	0.00950 +0.00	0.01	0.01	0.01	65,459
18 Jan 24	0.00940 +0.00	0.01	0.01	0.01	196,161
17 Jan 24	0.00980 +0.00	0.01	0.01	0.01	352,699
16 Jan 24	0.01020 +0.00	0.01	0.01	0.01	802,141
15 Jan 24	0.01220 +0.00	0.01	0.01	0.01	82,044
12 Jan 24	0.01200 +0.00	0.01	0.01	0.01	147,569
11 Jan 24	0.01150 +0.00	0.01	0.01	0.01	195,669
10 Jan 24	0.01240 +0.00	0.01	0.01	0.01	690,508
09 Jan 24	0.01290 +0.00	0.01	0.01	0.01	334,673
08 Jan 24	0.01170 +0.00	0.01	0.01	0.01	211,664
05 Jan 24	0.01060 +0.00	0.01	0.01	0.01	260,710
04 Jan 24	0.01010 +0.00	0.01	0.01	0.01	16,480
03 Jan 24	0.01000 +0.00	0.01	0.01	0.01	18,066
02 Jan 24	0.01010 +0.00	0.01	0.01	0.01	31,978
29 Dec 23	0.01000 +0.00	0.01	0.01	0.01	42,412
28 Dec 23	0.01010 +0.00	0.01	0.01	0.01	126,917
27 Dec 23	0.01020 +0.00	0.01	0.01	0.01	227,144
22 Dec 23	0.00940 +0.00	0.01	0.01	0.01	92,519
21 Dec 23	0.00910 +0.00	0.01	0.01	0.01	23,040
20 Dec 23	0.00900 +0.00	0.01	0.01	0.01	61,245
19 Dec 23	0.00900 +0.00	0.01	0.01	0.01	91,022
18 Dec 23	0.00940 +0.00	0.01	0.01	0.01	76,420
15 Dec 23	0.00960 +0.00	0.01	0.01	0.01	29,790
14 Dec 23	0.00950 +0.00	0.01	0.01	0.01	43,190
13 Dec 23	0.00980 +0.00	0.01	0.01	0.01	114,705
12 Dec 23	0.00930 +0.00	0.01	0.01	0.01	19,877
11 Dec 23	0.00940 +0.00	0.01	0.01	0.01	38,245
08 Dec 23	0.00970 +0.00	0.01	0.01	0.01	179,827
07 Dec 23	0.00920 +0.00	0.01	0.01	0.01	35,443
06 Dec 23	0.00920 +0.00	0.01	0.01	0.01	73,430
05 Dec 23	0.00940 +0.00	0.01	0.01	0.01	51,042
04 Dec 23	0.00930 +0.00	0.01	0.01	0.01	61,002
01 Dec 23	0.00980 +0.00	0.01	0.01	0.01	50,709
30 Nov 23	0.01000 +0.00	0.01	0.01	0.01	35,188
29 Nov 23	0.01050 +0.00	0.01	0.01	0.01	53,781
28 Nov 23	0.00970 +0.00	0.01	0.01	0.01	9,446
27 Nov 23	0.00990 +0.00	0.01	0.01	0.01	34,084
24 Nov 23	0.00990 +0.00	0.01	0.01	0.01	22,657
23 Nov 23	0.00990 +0.00	0.01	0.01	0.01	35,550
22 Nov 23	0.00950 +0.00	0.01	0.01	0.01	136,472
21 Nov 23	0.01010 +0.00	0.01	0.01	0.01	126,748
20 Nov 23	0.01120 +0.00	0.01	0.01	0.01	40,684
17 Nov 23	0.01120 +0.00	0.01	0.01	0.01	27,741
16 Nov 23	0.01120 +0.00	0.01	0.01	0.01	32,965
15 Nov 23	0.01130 +0.00	0.01	0.01	0.01	121,989
14 Nov 23	0.01160 +0.00	0.01	0.01	0.01	58,075
13 Nov 23	0.01190 +0.00	0.01	0.01	0.01	48,648
10 Nov 23	0.01190 +0.00	0.01	0.01	0.01	130,378
09 Nov 23	0.01210 +0.00	0.01	0.01	0.01	202,421
08 Nov 23	0.01140 +0.00	0.01	0.01	0.01	156,552
07 Nov 23	0.01150 +0.00	0.01	0.01	0.01	752,530
06 Nov 23	0.01190 +0.00	0.01	0.01	0.01	269,021
03 Nov 23	0.01000 +0.00	0.01	0.01	0.01	48,379
02 Nov 23	0.01040 +0.00	0.01	0.01	0.01	69,549
01 Nov 23	0.00980 +0.00	0.01	0.01	0.01	174,504
31 Oct 23	0.01040 +0.00	0.01	0.01	0.01	226,398
30 Oct 23	0.01070 +0.00	0.01	0.01	0.01	537,828
27 Oct 23	0.00770 +0.00	0.01	0.01	0.01	150,076
26 Oct 23	0.00670 +0.00	0.01	0.01	0.01	89,851
25 Oct 23	0.00700 +0.00	0.01	0.01	0.01	212,776
24 Oct 23	0.00750 +0.00	0.01	0.01	0.01	323,132
23 Oct 23	0.00880 +0.00	0.01	0.01	0.01	49,115
20 Oct 23	0.00900 +0.00	0.01	0.01	0.01	119,102
19 Oct 23	0.00900 +0.00	0.01	0.01	0.01	167,961
18 Oct 23	0.01000 +0.00	0.01	0.01	0.01	95,057
17 Oct 23	0.00990 +0.00	0.01	0.01	0.01	29,471
16 Oct 23	0.00960 +0.00	0.01	0.01	0.01	53,815
13 Oct 23	0.00980 +0.00	0.01	0.01	0.01	17,295
12 Oct 23	0.00970 +0.00	0.01	0.01	0.01	38,423
11 Oct 23	0.01000 +0.00	0.01	0.01	0.01	29,858
10 Oct 23	0.00980 +0.00	0.01	0.01	0.01	25,467
09 Oct 23	0.00990 +0.00	0.01	0.01	0.01	17,695
06 Oct 23	0.00990 +0.00	0.01	0.01	0.01	22,100
05 Oct 23	0.01000 +0.00	0.01	0.01	0.01	72,333
04 Oct 23	0.01000 +0.00	0.01	0.01	0.01	15,145
03 Oct 23	0.00990 +0.00	0.01	0.01	0.01	23,093
02 Oct 23	0.01010 +0.00	0.01	0.01	0.01	54,653
29 Sep 23	0.01010 +0.00	0.01	0.01	0.01	41,597
28 Sep 23	0.01000 +0.00	0.01	0.01	0.01	24,051
27 Sep 23	0.01010 +0.00	0.01	0.01	0.01	26,947
26 Sep 23	0.01000 +0.00	0.01	0.01	0.01	32,133
25 Sep 23	0.01000 +0.00	0.01	0.01	0.01	28,110
22 Sep 23	0.01000 +0.00	0.01	0.01	0.01	37,857
21 Sep 23	0.01040 +0.00	0.01	0.01	0.01	43,687
20 Sep 23	0.01040 +0.00	0.01	0.01	0.01	56,003
19 Sep 23	0.00990 +0.00	0.01	0.01	0.01	74,856
18 Sep 23	0.01010 +0.00	0.01	0.01	0.01	66,353
15 Sep 23	0.01050 +0.00	0.01	0.01	0.01	32,041
14 Sep 23	0.01080 +0.00	0.01	0.01	0.01	256,068
13 Sep 23	0.01100 +0.00	0.01	0.01	0.01	85,813
12 Sep 23	0.01070 +0.00	0.01	0.01	0.01	29,729
11 Sep 23	0.01060 +0.00	0.01	0.01	0.01	27,837
08 Sep 23	0.01060 +0.00	0.01	0.01	0.01	25,968
07 Sep 23	0.01040 +0.00	0.01	0.01	0.01	16,770
06 Sep 23	0.01040 +0.00	0.01	0.01	0.01	43,019
05 Sep 23	0.01040 +0.00	0.01	0.01	0.01	113,314
04 Sep 23	0.01100 +0.00	0.01	0.01	0.01	66,345
01 Sep 23	0.01090 +0.00	0.01	0.01	0.01	107,279
31 Aug 23	0.01040 +0.00	0.01	0.01	0.01	28,356
30 Aug 23	0.01020 +0.00	0.01	0.01	0.01	38,795
29 Aug 23	0.01050 +0.00	0.01	0.01	0.01	53,409
28 Aug 23	0.01090 +0.00	0.01	0.01	0.01	39,005
25 Aug 23	0.01090 +0.00	0.01	0.01	0.01	159,347
24 Aug 23	0.01000 +0.00	0.01	0.01	0.01	44,340
23 Aug 23	0.00970 +0.00	0.01	0.01	0.01	110,396
22 Aug 23	0.00990 +0.00	0.01	0.01	0.01	105,870
21 Aug 23	0.01000 +0.00	0.01	0.01	0.01	473,027
18 Aug 23	0.01060 +0.00	0.01	0.01	0.01	193,173
17 Aug 23	0.01130 +0.00	0.01	0.01	0.01	25,018
16 Aug 23	0.01110 +0.00	0.01	0.01	0.01	37,526
15 Aug 23	0.01130 +0.00	0.01	0.01	0.01	40,439
14 Aug 23	0.01130 +0.00	0.01	0.01	0.01	77,502
11 Aug 23	0.01120 +0.00	0.01	0.01	0.01	38,273
10 Aug 23	0.01140 +0.00	0.01	0.01	0.01	45,458
09 Aug 23	0.01100 +0.00	0.01	0.01	0.01	54,097
08 Aug 23	0.01160 +0.00	0.01	0.01	0.01	63,738
07 Aug 23	0.01170 +0.00	0.01	0.01	0.01	99,217
04 Aug 23	0.01110 +0.00	0.01	0.01	0.01	36,545
03 Aug 23	0.01100 +0.00	0.01	0.01	0.01	61,403
02 Aug 23	0.01060 +0.00	0.01	0.01	0.01	155,515
01 Aug 23	0.01060 +0.00	0.01	0.01	0.01	110,402
31 Jul 23	0.01100 +0.00	0.01	0.01	0.01	248,198
28 Jul 23	0.01120 +0.00	0.01	0.01	0.01	103,152
27 Jul 23	0.01130 +0.00	0.01	0.01	0.01	36,268
26 Jul 23	0.01120 +0.00	0.01	0.01	0.01	92,330
25 Jul 23	0.01120 +0.00	0.01	0.01	0.01	87,303
24 Jul 23	0.01150 +0.00	0.01	0.01	0.01	87,297
21 Jul 23	0.01180 +0.00	0.01	0.01	0.01	40,622
20 Jul 23	0.01190 +0.00	0.01	0.01	0.01	196,456
19 Jul 23	0.01190 +0.00	0.01	0.01	0.01	64,568
18 Jul 23	0.01160 +0.00	0.01	0.01	0.01	194,733
17 Jul 23	0.01170 +0.00	0.01	0.01	0.01	122,487
14 Jul 23	0.01190 +0.00	0.01	0.01	0.01	152,844
13 Jul 23	0.01240 +0.00	0.01	0.01	0.01	555,380
12 Jul 23	0.01390 +0.00	0.01	0.01	0.01	225,036
11 Jul 23	0.01370 +0.00	0.01	0.01	0.01	203,121
10 Jul 23	0.01410 +0.00	0.01	0.01	0.01	324,537
07 Jul 23	0.01280 +0.00	0.01	0.01	0.01	66,292
06 Jul 23	0.01280 +0.00	0.01	0.01	0.01	80,071
05 Jul 23	0.01300 +0.00	0.01	0.01	0.01	74,529
04 Jul 23	0.01310 +0.00	0.01	0.01	0.01	56,293
03 Jul 23	0.01290 +0.00	0.01	0.01	0.01	102,920
30 Jun 23	0.01280 +0.00	0.01	0.01	0.01	94,161
29 Jun 23	0.01290 +0.00	0.02	0.01	0.01	687,179
28 Jun 23	0.01300 +0.00	0.01	0.01	0.01	373,639
27 Jun 23	0.01150 +0.00	0.01	0.01	0.01	144,803
26 Jun 23	0.01160 +0.00	0.01	0.01	0.01	289,762
23 Jun 23	0.01150 +0.00	0.01	0.01	0.01	36,432
22 Jun 23	0.01190 +0.00	0.01	0.01	0.01	114,699
21 Jun 23	0.01230 +0.00	0.01	0.01	0.01	51,074
20 Jun 23	0.01270 +0.00	0.01	0.01	0.01	48,327
19 Jun 23	0.01300 +0.00	0.01	0.01	0.01	117,533
16 Jun 23	0.01300 +0.00	0.01	0.01	0.01	114,091
15 Jun 23	0.01180 +0.00	0.01	0.01	0.01	73,646
14 Jun 23	0.01200 +0.00	0.01	0.01	0.01	129,979
13 Jun 23	0.01240 +0.00	0.01	0.01	0.01	58,968
12 Jun 23	0.01220 +0.00	0.01	0.01	0.01	99,228
09 Jun 23	0.01340 +0.00	0.01	0.01	0.01	235,728
08 Jun 23	0.01290 +0.00	0.01	0.01	0.01	159,096
07 Jun 23	0.01230 +0.00	0.01	0.01	0.01	108,172
06 Jun 23	0.01180 +0.00	0.01	0.01	0.01	48,020
05 Jun 23	0.01240 +0.00	0.01	0.01	0.01	313,570
02 Jun 23	0.01340 -0.01	0.02	0.01	0.01	1,095,283
01 Jun 23	0.01910 +0.00	0.02	0.02	0.02	79,144
31 May 23	0.01870 +0.00	0.02	0.02	0.02	138,287
30 May 23	0.01940 +0.00	0.02	0.02	0.02	44,031
29 May 23	0.01980 +0.00	0.02	0.02	0.02	32,948
26 May 23	0.01990 +0.00	0.02	0.02	0.02	57,681
25 May 23	0.01970 +0.00	0.02	0.02	0.02	146,464
24 May 23	0.02030 +0.00	0.02	0.02	0.02	307,158
23 May 23	0.01890 +0.00	0.02	0.02	0.02	57,910
22 May 23	0.01860 +0.00	0.02	0.02	0.02	31,861
19 May 23	0.01890 +0.00	0.02	0.02	0.02	25,774
18 May 23	0.01930 +0.00	0.02	0.02	0.02	82,895
17 May 23	0.01980 +0.00	0.02	0.02	0.02	300,086
16 May 23	0.01770 +0.00	0.02	0.02	0.02	123,074
15 May 23	0.01830 +0.00	0.02	0.02	0.02	55,248
12 May 23	0.01890 +0.00	0.02	0.02	0.02	52,693
11 May 23	0.01910 +0.00	0.02	0.02	0.02	42,614
10 May 23	0.01970 +0.00	0.02	0.02	0.02	111,204
09 May 23	0.01870 +0.00	0.02	0.02	0.02	203,313
08 May 23	0.01980 +0.00	0.02	0.02	0.02	110,132
05 May 23	0.02010 +0.00	0.02	0.02	0.02	118,720
04 May 23	0.02090 +0.00	0.02	0.02	0.02	64,783
03 May 23	0.02140 +0.00	0.02	0.02	0.02	167,873
02 May 23	0.02170 +0.00	0.02	0.02	0.02	266,340
28 Apr 23	0.02130 +0.00	0.02	0.02	0.02	220,436
27 Apr 23	0.02170 +0.00	0.02	0.02	0.02	412,932
26 Apr 23	0.02030 +0.00	0.02	0.02	0.02	108,270
25 Apr 23	0.02060 +0.00	0.02	0.02	0.02	527,106
24 Apr 23	0.02030 +0.00	0.02	0.02	0.02	211,745
21 Apr 23	0.01830 +0.00	0.02	0.02	0.02	117,886
20 Apr 23	0.01890 +0.00	0.02	0.02	0.02	609,518
19 Apr 23	0.02000 +0.00	0.02	0.02	0.02	577,976
18 Apr 23	0.01670 +0.00	0.02	0.02	0.02	386,859
17 Apr 23	0.01760 +0.00	0.02	0.01	0.02	910,796
14 Apr 23	0.01960 +0.00	0.02	0.02	0.02	426,457
13 Apr 23	0.02010 +0.00	0.02	0.02	0.02	1,365,058
12 Apr 23	0.02170 +0.00	0.02	0.02	0.02	344,668
11 Apr 23	0.02120 +0.00	0.02	0.02	0.02	177,572
06 Apr 23	0.02030 +0.00	0.02	0.02	0.02	232,774
05 Apr 23	0.02050 +0.00	0.02	0.02	0.02	366,229
04 Apr 23	0.02120 +0.00	0.02	0.02	0.02	311,836
03 Apr 23	0.02170 +0.00	0.02	0.02	0.02	532,334
31 Mar 23	0.02160 +0.00	0.02	0.02	0.02	1,132,746
30 Mar 23	0.02160 +0.00	0.02	0.02	0.02	1,274,291
29 Mar 23	0.02500 +0.00	0.03	0.02	0.02	1,139,702
28 Mar 23	0.02960 +0.01	0.03	0.02	0.02	615,858
27 Mar 23	0.02450 +0.00	0.03	0.02	0.03	246,307
24 Mar 23	0.02560 +0.00	0.03	0.02	0.03	263,858
23 Mar 23	0.02730 +0.00	0.03	0.03	0.03	228,925
22 Mar 23	0.02720 +0.00	0.03	0.03	0.03	404,174
21 Mar 23	0.02860 +0.01	0.03	0.02	0.02	576,496
20 Mar 23	0.02340 +0.00	0.03	0.02	0.03	663,966
17 Mar 23	0.02620 +0.00	0.03	0.03	0.03	766,965
16 Mar 23	0.03090 -0.01	0.04	0.03	0.03	1,047,134
15 Mar 23	0.03620 +0.00	0.04	0.03	0.04	1,008,318
14 Mar 23	0.03690 +0.00	0.04	0.03	0.04	1,788,428
13 Mar 23	0.03740 +0.01	0.04	0.03	0.03	1,716,259
10 Mar 23	0.03020 +0.00	0.03	0.03	0.03	769,438
09 Mar 23	0.03280 +0.00	0.03	0.03	0.03	1,299,626
08 Mar 23	0.03030 +0.00	0.03	0.03	0.03	2,076,075
07 Mar 23	0.02780 +0.01	0.03	0.02	0.02	2,409,627
06 Mar 23	0.02200 +0.00	0.02	0.02	0.02	1,459,604
03 Mar 23	0.02400 +0.00	0.03	0.02	0.02	3,097,646
02 Mar 23	0.01910 +0.00	0.02	0.02	0.02	595,665
01 Mar 23	0.02010 +0.00	0.02	0.02	0.02	447,773
28 Feb 23	0.02090 +0.00	0.02	0.02	0.02	641,525
27 Feb 23	0.02320 +0.00	0.02	0.02	0.02	1,280,988
24 Feb 23	0.02150 +0.00	0.03	0.02	0.02	3,563,687
23 Feb 23	0.01880 +0.01	0.02	0.01	0.01	5,078,617
22 Feb 23	0.00900 +0.00	0.01	0.01	0.01	336,876
21 Feb 23	0.00890 +0.00	0.01	0.01	0.01	426,411
20 Feb 23	0.00770 +0.00	0.01	0.01	0.01	135,270
17 Feb 23	0.00780 +0.00	0.01	0.01	0.01	139,778
16 Feb 23	0.00810 +0.00	0.01	0.01	0.01	379,483
15 Feb 23	0.00900 +0.00	0.01	0.01	0.01	363,682
14 Feb 23	0.00810 +0.00	0.01	0.01	0.01	278,034
13 Feb 23	0.00740 +0.00	0.01	0.01	0.01	74,263
10 Feb 23	0.00750 +0.00	0.01	0.01	0.01	101,197
09 Feb 23	0.00770 +0.00	0.01	0.01	0.01	71,425
08 Feb 23	0.00760 +0.00	0.01	0.01	0.01	38,015
07 Feb 23	0.00810 +0.00	0.01	0.01	0.01	83,413
06 Feb 23	0.00880 +0.00	0.01	0.01	0.01	217,468
03 Feb 23	0.00740 +0.00	0.01	0.01	0.01	69,328
02 Feb 23	0.00760 +0.00	0.01	0.01	0.01	71,584
01 Feb 23	0.00770 +0.00	0.01	0.01	0.01	66,000
31 Jan 23	0.00810 +0.00	0.01	0.01	0.01	33,441
30 Jan 23	0.00780 +0.00	0.01	0.01	0.01	39,021
27 Jan 23	0.00810 +0.00	0.01	0.01	0.01	42,215
26 Jan 23	0.00780 +0.00	0.01	0.01	0.01	28,072
25 Jan 23	0.00790 +0.00	0.01	0.01	0.01	131,545
24 Jan 23	0.00740 +0.00	0.01	0.01	0.01	53,855
23 Jan 23	0.00750 +0.00	0.01	0.01	0.01	195,789
20 Jan 23	0.00820 +0.00	0.01	0.01	0.01	181,360
19 Jan 23	0.00890 +0.00	0.01	0.01	0.01	354,402
18 Jan 23	0.01040 +0.00	0.01	0.01	0.01	379,635
17 Jan 23	0.00920 +0.00	0.01	0.01	0.01	98,754
16 Jan 23	0.00890 +0.00	0.01	0.01	0.01	33,499
13 Jan 23	0.00850 +0.00	0.01	0.01	0.01	120,771
12 Jan 23	0.00750 +0.00	0.01	0.01	0.01	390,002
11 Jan 23	0.00880 +0.00	0.01	0.01	0.01	218,500
10 Jan 23	0.00930 +0.00	0.01	0.01	0.01	232,051
09 Jan 23	0.01080 +0.00	0.01	0.01	0.01	112,422
06 Jan 23	0.00940 +0.00	0.01	0.01	0.01	20,526
05 Jan 23	0.00920 +0.00	0.01	0.01	0.01	28,814
04 Jan 23	0.00940 +0.00	0.01	0.01	0.01	38,575
03 Jan 23	0.00930 +0.00	0.01	0.01	0.01	133,708
02 Jan 23	0.00990 +0.00	0.01	0.01	0.01	32,931
30 Dec 22	0.00960 +0.00	0.01	0.01	0.01	64,597
29 Dec 22	0.00930 +0.00	0.01	0.01	0.01	36,091
28 Dec 22	0.00940 +0.00	0.01	0.01	0.01	113,012
27 Dec 22	0.01010 +0.00	0.02	0.01	0.01	295,335
23 Dec 22	0.01230 +0.00	0.01	0.01	0.01	50,234
22 Dec 22	0.01130 +0.00	0.01	0.01	0.01	41,423
21 Dec 22	0.01130 +0.00	0.01	0.01	0.01	148,237
20 Dec 22	0.01080 +0.00	0.01	0.01	0.01	40,062
19 Dec 22	0.01100 +0.00	0.01	0.01	0.01	31,863
16 Dec 22	0.01190 +0.00	0.01	0.01	0.01	80,022
15 Dec 22	0.01300 +0.00	0.01	0.01	0.01	32,347
14 Dec 22	0.01360 +0.00	0.01	0.01	0.01	22,031
13 Dec 22	0.01400 +0.00	0.02	0.01	0.02	128,532
12 Dec 22	0.01500 +0.00	0.02	0.01	0.01	31,888
09 Dec 22	0.01560 +0.00	0.02	0.01	0.02	103,749
08 Dec 22	0.01680 +0.00	0.02	0.02	0.02	44,028
07 Dec 22	0.01650 +0.00	0.02	0.02	0.02	124,583
06 Dec 22	0.01890 +0.00	0.02	0.02	0.02	52,315
05 Dec 22	0.01860 +0.00	0.02	0.02	0.02	37,039
02 Dec 22	0.01890 +0.00	0.02	0.02	0.02	15,731
01 Dec 22	0.01920 +0.00	0.02	0.02	0.02	113,122
30 Nov 22	0.01910 +0.00	0.02	0.02	0.02	16,139
29 Nov 22	0.01910 +0.00	0.02	0.02	0.02	13,145
28 Nov 22	0.01980 +0.00	0.02	0.02	0.02	20,096
25 Nov 22	0.02040 +0.00	0.02	0.02	0.02	16,645
24 Nov 22	0.02040 +0.00	0.02	0.02	0.02	39,828
23 Nov 22	0.02050 +0.00	0.02	0.02	0.02	23,805
22 Nov 22	0.02080 +0.00	0.02	0.02	0.02	3,571
21 Nov 22	0.02070 +0.00	0.02	0.02	0.02	7,791
18 Nov 22	0.02100 +0.00	0.02	0.02	0.02	9,229
17 Nov 22	0.02140 +0.00	0.02	0.02	0.02	11,905
16 Nov 22	0.02140 +0.00	0.02	0.02	0.02	4,072
15 Nov 22	0.02170 +0.00	0.02	0.02	0.02	15,863
14 Nov 22	0.02300 +0.00	0.02	0.02	0.02	16,391
11 Nov 22	0.02340 +0.00	0.02	0.02	0.02	32,396
10 Nov 22	0.02150 +0.00	0.02	0.02	0.02	7,114
09 Nov 22	0.02100 +0.00	0.02	0.02	0.02	13,102
08 Nov 22	0.02080 +0.00	0.02	0.02	0.02	29,749
07 Nov 22	0.02100 +0.00	0.02	0.02	0.02	32,354
04 Nov 22	0.02100 -0.01	0.02	0.02	0.02	155,551
03 Nov 22	0.02700 +0.00	0.03	0.03	0.03	8,202
02 Nov 22	0.02740 +0.00	0.03	0.03	0.03	11,599
01 Nov 22	0.02750 +0.00	0.03	0.03	0.03	14,418
31 Oct 22	0.02710 +0.00	0.03	0.03	0.03	15,132
28 Oct 22	0.02780 +0.00	0.03	0.03	0.03	17,941
27 Oct 22	0.02820 +0.00	0.03	0.03	0.03	7,937
26 Oct 22	0.02830 +0.00	0.03	0.03	0.03	6,806
25 Oct 22	0.02880 +0.00	0.03	0.03	0.03	16,713
24 Oct 22	0.02880 +0.00	0.03	0.03	0.03	23,117
21 Oct 22	0.02940 +0.00	0.03	0.03	0.03	15,347
20 Oct 22	0.02920 +0.00	0.03	0.03	0.03	49,304
19 Oct 22	0.02700 +0.00	0.03	0.03	0.03	21,043
18 Oct 22	0.02580 +0.00	0.03	0.03	0.03	32,338
17 Oct 22	0.02670 +0.00	0.03	0.03	0.03	11,964
14 Oct 22	0.02700 +0.00	0.03	0.03	0.03	6,864
13 Oct 22	0.02650 +0.00	0.03	0.03	0.03	14,081
12 Oct 22	0.02740 +0.00	0.03	0.03	0.03	19,008
11 Oct 22	0.02780 +0.00	0.03	0.03	0.03	9,104
10 Oct 22	0.02790 +0.00	0.03	0.03	0.03	10,312
07 Oct 22	0.02800 +0.00	0.03	0.03	0.03	11,946
06 Oct 22	0.02800 +0.00	0.03	0.03	0.03	6,755
05 Oct 22	0.02800 +0.00	0.03	0.03	0.03	10,770
04 Oct 22	0.02760 +0.00	0.03	0.03	0.03	7,614
03 Oct 22	0.02600 +0.00	0.03	0.03	0.03	12,105
30 Sep 22	0.02800 +0.00	0.03	0.03	0.03	16,343
29 Sep 22	0.02820 +0.00	0.03	0.03	0.03	15,310
28 Sep 22	0.02980 +0.00	0.03	0.03	0.03	28,705
27 Sep 22	0.02900 +0.00	0.03	0.03	0.03	50,591
26 Sep 22	0.02710 +0.00	0.03	0.03	0.03	53,567
23 Sep 22	0.02900 -0.01	0.03	0.03	0.03	86,193
22 Sep 22	0.03400 +0.00	0.03	0.03	0.03	22,940
21 Sep 22	0.03470 +0.00	0.03	0.03	0.03	9,917
20 Sep 22	0.03420 +0.00	0.03	0.03	0.03	7,844
19 Sep 22	0.03400 +0.00	0.04	0.03	0.04	26,856
16 Sep 22	0.03520 +0.00	0.04	0.03	0.03	51,220
15 Sep 22	0.03550 +0.00	0.04	0.04	0.04	102,226
14 Sep 22	0.03980 +0.00	0.04	0.04	0.04	61,310
13 Sep 22	0.03810 +0.00	0.04	0.04	0.04	84,837
12 Sep 22	0.04290 +0.00	0.04	0.04	0.04	26,984
09 Sep 22	0.04100 +0.00	0.04	0.04	0.04	51,745
08 Sep 22	0.03860 +0.00	0.04	0.04	0.04	38,733
07 Sep 22	0.04100 +0.00	0.04	0.04	0.04	9,936
06 Sep 22	0.04090 +0.00	0.04	0.04	0.04	13,632
05 Sep 22	0.04280 +0.00	0.04	0.04	0.04	26,194
02 Sep 22	0.04410 +0.00	0.04	0.04	0.04	39,215
01 Sep 22	0.04290 +0.00	0.05	0.04	0.05	79,825
31 Aug 22	0.04760 +0.00	0.05	0.04	0.05	69,321
30 Aug 22	0.04790 -0.01	0.06	0.05	0.05	371,331
29 Aug 22	0.05430 +0.01	0.06	0.04	0.05	441,166
26 Aug 22	0.04710 +0.00	0.05	0.05	0.05	123,652
25 Aug 22	0.04490 +0.00	0.04	0.04	0.04	66,793
24 Aug 22	0.04000 +0.00	0.04	0.04	0.04	35,789
23 Aug 22	0.04140 +0.00	0.04	0.04	0.04	39,574
22 Aug 22	0.04000 +0.00	0.04	0.04	0.04	63,791
19 Aug 22	0.04490 +0.00	0.05	0.04	0.05	124,043
18 Aug 22	0.04600 +0.00	0.05	0.04	0.04	288,051
17 Aug 22	0.04340 +0.01	0.04	0.04	0.04	293,447
16 Aug 22	0.03600 +0.00	0.04	0.03	0.03	98,940
15 Aug 22	0.03290 +0.00	0.03	0.03	0.03	20,700
12 Aug 22	0.03250 +0.00	0.03	0.03	0.03	15,345
11 Aug 22	0.03190 +0.00	0.03	0.03	0.03	36,892
10 Aug 22	0.03320 +0.00	0.03	0.03	0.03	22,868
09 Aug 22	0.03310 +0.00	0.03	0.03	0.03	11,080
08 Aug 22	0.03310 +0.00	0.03	0.03	0.03	34,545
05 Aug 22	0.03340 +0.00	0.03	0.03	0.03	55,962
04 Aug 22	0.03420 +0.00	0.04	0.03	0.04	32,241
03 Aug 22	0.03610 +0.00	0.04	0.04	0.04	22,109
02 Aug 22	0.03730 +0.00	0.04	0.04	0.04	36,911
01 Aug 22	0.03580 +0.00	0.04	0.04	0.04	39,344
29 Jul 22	0.03700 +0.00	0.04	0.04	0.04	46,506
28 Jul 22	0.04010 +0.00	0.04	0.04	0.04	39,780
27 Jul 22	0.04000 +0.00	0.04	0.04	0.04	94,679
26 Jul 22	0.04090 +0.00	0.05	0.04	0.04	99,482
25 Jul 22	0.04400 +0.01	0.05	0.04	0.04	160,715
22 Jul 22	0.03880 +0.00	0.04	0.04	0.04	140,628
21 Jul 22	0.03710 +0.01	0.04	0.03	0.03	85,971
20 Jul 22	0.03140 +0.00	0.03	0.03	0.03	25,738
19 Jul 22	0.03080 +0.00	0.03	0.03	0.03	7,033
18 Jul 22	0.03010 +0.00	0.03	0.03	0.03	9,679
15 Jul 22	0.02980 +0.00	0.03	0.03	0.03	5,604
14 Jul 22	0.02900 +0.00	0.03	0.03	0.03	17,858
13 Jul 22	0.02940 +0.00	0.03	0.03	0.03	19,477
12 Jul 22	0.03060 +0.00	0.03	0.03	0.03	63,534
11 Jul 22	0.02720 +0.00	0.03	0.03	0.03	15,404
08 Jul 22	0.02750 +0.00	0.03	0.03	0.03	9,820
07 Jul 22	0.02760 +0.00	0.03	0.03	0.03	11,767
06 Jul 22	0.02800 +0.00	0.03	0.03	0.03	35,271
05 Jul 22	0.02850 +0.00	0.03	0.03	0.03	22,622
04 Jul 22	0.02910 +0.00	0.03	0.03	0.03	8,313
01 Jul 22	0.02980 +0.00	0.03	0.03	0.03	18,855
30 Jun 22	0.02950 +0.00	0.03	0.03	0.03	36,303
29 Jun 22	0.03070 +0.00	0.04	0.03	0.03	130,500
28 Jun 22	0.02970 +0.00	0.03	0.03	0.03	9,142
27 Jun 22	0.02940 +0.00	0.03	0.03	0.03	35,667
24 Jun 22	0.02860 +0.00	0.03	0.03	0.03	7,722
23 Jun 22	0.02970 +0.00	0.03	0.03	0.03	10,264
22 Jun 22	0.03080 +0.00	0.03	0.03	0.03	45,868
21 Jun 22	0.02900 +0.00	0.03	0.03	0.03	18,374
20 Jun 22	0.02800 +0.00	0.03	0.03	0.03	24,429
17 Jun 22	0.02930 +0.00	0.03	0.03	0.03	13,904
16 Jun 22	0.02910 +0.00	0.03	0.03	0.03	21,983
15 Jun 22	0.03170 +0.00	0.03	0.03	0.03	20,214
14 Jun 22	0.03030 +0.00	0.03	0.03	0.03	35,520
13 Jun 22	0.03190 -0.01	0.04	0.03	0.04	66,343
10 Jun 22	0.03880 +0.00	0.04	0.04	0.04	12,313
09 Jun 22	0.04000 +0.00	0.04	0.04	0.04	24,057
08 Jun 22	0.03900 +0.00	0.04	0.04	0.04	15,552
07 Jun 22	0.04120 +0.00	0.04	0.04	0.04	37,482
06 Jun 22	0.04080 +0.00	0.04	0.04	0.04	10,292
03 Jun 22	0.04070 +0.00	0.04	0.04	0.04	50,150
02 Jun 22	0.04400 +0.00	0.05	0.04	0.04	80,954
01 Jun 22	0.04040 +0.00	0.04	0.04	0.04	47,617
31 May 22	0.04250 -0.01	0.05	0.04	0.05	191,081
30 May 22	0.04950 +0.00	0.05	0.05	0.05	131,676
27 May 22	0.04540 +0.00	0.05	0.04	0.04	125,559
26 May 22	0.04160 +0.00	0.04	0.04	0.04	178,040
25 May 22	0.03730 +0.00	0.04	0.04	0.04	148,737
24 May 22	0.03620 +0.00	0.04	0.03	0.03	157,056
23 May 22	0.03270 +0.00	0.03	0.03	0.03	116,495
20 May 22	0.02990 +0.00	0.03	0.03	0.03	70,221
19 May 22	0.02780 +0.00	0.03	0.03	0.03	31,410
18 May 22	0.02610 +0.00	0.03	0.03	0.03	17,884
17 May 22	0.02550 +0.00	0.03	0.02	0.02	16,370
16 May 22	0.02470 +0.00	0.03	0.02	0.03	15,802
13 May 22	0.02500 +0.00	0.03	0.02	0.03	9,291
12 May 22	0.02420 +0.00	0.03	0.02	0.03	40,834
11 May 22	0.02510 +0.00	0.03	0.02	0.02	131,462
10 May 22	0.02330 +0.00	0.02	0.02	0.02	15,098
09 May 22	0.02240 +0.00	0.02	0.02	0.02	14,053
06 May 22	0.02310 +0.00	0.02	0.02	0.02	24,812
05 May 22	0.02310 +0.00	0.03	0.02	0.03	65,462
04 May 22	0.02470 +0.00	0.03	0.02	0.03	108,372
03 May 22	0.02700 +0.00	0.03	0.03	0.03	37,042
02 May 22	0.02770 +0.00	0.03	0.02	0.03	92,340
29 Apr 22	0.02770 -0.01	0.04	0.03	0.04	281,472
28 Apr 22	0.03490 +0.00	0.04	0.03	0.03	32,691
27 Apr 22	0.03280 +0.00	0.03	0.03	0.03	45,073
26 Apr 22	0.03090 +0.00	0.03	0.03	0.03	34,788
25 Apr 22	0.03390 +0.00	0.03	0.03	0.03	23,900
22 Apr 22	0.03480 +0.00	0.04	0.03	0.04	25,518
21 Apr 22	0.03460 +0.00	0.04	0.03	0.04	77,404
20 Apr 22	0.03780 +0.00	0.04	0.04	0.04	155,067
19 Apr 22	0.03750 +0.00	0.04	0.04	0.04	50,359
14 Apr 22	0.03650 -0.01	0.04	0.04	0.04	243,727
13 Apr 22	0.04170 +0.00	0.04	0.04	0.04	64,339
12 Apr 22	0.04560 +0.00	0.05	0.04	0.04	56,735
11 Apr 22	0.04490 +0.00	0.04	0.04	0.04	73,096
08 Apr 22	0.04250 +0.00	0.05	0.04	0.05	89,473
07 Apr 22	0.04460 +0.00	0.05	0.04	0.05	103,884
06 Apr 22	0.04770 +0.00	0.05	0.05	0.05	30,510
05 Apr 22	0.05000 +0.00	0.05	0.05	0.05	18,048
04 Apr 22	0.05080 +0.00	0.05	0.05	0.05	17,988
01 Apr 22	0.05080 +0.00	0.05	0.05	0.05	18,804
31 Mar 22	0.05230 +0.00	0.05	0.05	0.05	10,962
30 Mar 22	0.05300 +0.00	0.05	0.05	0.05	14,667
29 Mar 22	0.05250 +0.00	0.05	0.05	0.05	41,066
28 Mar 22	0.05340 +0.00	0.05	0.05	0.05	91,744
25 Mar 22	0.04940 +0.00	0.05	0.05	0.05	43,798
24 Mar 22	0.05000 +0.00	0.05	0.05	0.05	36,458
23 Mar 22	0.05200 +0.00	0.05	0.05	0.05	58,975
22 Mar 22	0.05000 +0.00	0.05	0.05	0.05	92,834
21 Mar 22	0.04850 +0.00	0.05	0.05	0.05	72,895
18 Mar 22	0.04920 +0.00	0.05	0.05	0.05	40,679
17 Mar 22	0.05200 +0.00	0.06	0.05	0.05	134,971
16 Mar 22	0.05180 +0.00	0.06	0.05	0.06	186,196
15 Mar 22	0.05560 +0.01	0.06	0.05	0.05	141,857
14 Mar 22	0.05040 +0.00	0.05	0.05	0.05	51,361
11 Mar 22	0.05040 +0.00	0.05	0.05	0.05	100,025
10 Mar 22	0.04710 +0.00	0.05	0.05	0.05	31,509
09 Mar 22	0.04590 +0.00	0.05	0.04	0.04	65,480
08 Mar 22	0.04200 +0.00	0.04	0.04	0.04	34,876
07 Mar 22	0.04140 +0.00	0.04	0.04	0.04	96,381
04 Mar 22	0.04180 -0.01	0.05	0.04	0.05	101,603
03 Mar 22	0.04890 +0.00	0.05	0.05	0.05	63,484
02 Mar 22	0.05030 +0.00	0.05	0.05	0.05	34,953
01 Mar 22	0.04800 +0.00	0.05	0.05	0.05	65,420
28 Feb 22	0.05250 +0.00	0.05	0.05	0.05	65,405
25 Feb 22	0.05000 +0.00	0.05	0.05	0.05	87,312
24 Feb 22	0.04910 +0.00	0.05	0.04	0.04	96,010
23 Feb 22	0.04950 +0.00	0.06	0.05	0.05	117,650
22 Feb 22	0.05000 +0.00	0.05	0.04	0.05	146,328
21 Feb 22	0.04800 +0.00	0.05	0.05	0.05	106,584
18 Feb 22	0.05200 -0.01	0.06	0.05	0.06	160,372
17 Feb 22	0.05710 -0.01	0.06	0.06	0.06	297,552
16 Feb 22	0.06300 +0.00	0.06	0.06	0.06	71,818
15 Feb 22	0.06300 +0.00	0.07	0.06	0.06	84,803
14 Feb 22	0.06470 +0.00	0.06	0.06	0.06	121,993
11 Feb 22	0.06360 +0.00	0.06	0.06	0.06	33,468
10 Feb 22	0.06370 +0.00	0.06	0.06	0.06	75,679
09 Feb 22	0.06200 -0.01	0.07	0.06	0.07	135,509
08 Feb 22	0.06710 +0.00	0.07	0.06	0.07	122,898
07 Feb 22	0.06780 +0.00	0.07	0.07	0.07	82,764
04 Feb 22	0.06650 +0.00	0.07	0.06	0.07	136,173
03 Feb 22	0.06650 +0.00	0.07	0.07	0.07	186,865
02 Feb 22	0.06990 +0.00	0.08	0.07	0.08	449,051
01 Feb 22	0.07050 -0.01	0.08	0.07	0.08	343,381
31 Jan 22	0.07680 +0.00	0.08	0.07	0.07	925,735
28 Jan 22	0.07660 +0.01	0.08	0.06	0.06	777,344
27 Jan 22	0.06300 +0.00	0.07	0.06	0.06	117,382
26 Jan 22	0.06060 +0.00	0.06	0.06	0.06	47,625
25 Jan 22	0.06000 +0.00	0.06	0.06	0.06	114,904
24 Jan 22	0.06250 +0.00	0.07	0.06	0.06	167,428
21 Jan 22	0.06340 +0.00	0.07	0.06	0.06	69,132
20 Jan 22	0.06460 +0.00	0.07	0.06	0.07	272,239
19 Jan 22	0.06730 +0.00	0.07	0.06	0.06	219,457
18 Jan 22	0.06400 +0.00	0.07	0.06	0.06	126,187
17 Jan 22	0.06550 +0.00	0.07	0.06	0.06	40,961
14 Jan 22	0.06390 +0.00	0.07	0.06	0.07	79,309
13 Jan 22	0.06620 +0.00	0.07	0.07	0.07	219,206
12 Jan 22	0.06510 +0.00	0.07	0.06	0.06	64,888
11 Jan 22	0.06320 +0.00	0.06	0.06	0.06	15,692
10 Jan 22	0.06270 +0.00	0.07	0.06	0.06	48,297
07 Jan 22	0.06390 +0.00	0.07	0.06	0.06	29,821
06 Jan 22	0.06400 +0.00	0.06	0.06	0.06	31,290
05 Jan 22	0.06530 +0.00	0.07	0.06	0.07	47,250
04 Jan 22	0.06590 +0.00	0.07	0.06	0.06	292,270
03 Jan 22	0.06500 +0.00	0.07	0.06	0.06	38,909
31 Dec 21	0.06270 +0.00	0.06	0.06	0.06	15,104
30 Dec 21	0.06200 +0.00	0.06	0.06	0.06	40,632
29 Dec 21	0.06300 +0.00	0.07	0.06	0.06	90,215
28 Dec 21	0.06410 +0.00	0.06	0.06	0.06	69,349
27 Dec 21	0.06200 +0.00	0.06	0.06	0.06	40,230
24 Dec 21	0.06280 +0.00	0.06	0.06	0.06	12,484
23 Dec 21	0.06350 +0.00	0.06	0.06	0.06	97,065
22 Dec 21	0.06250 +0.00	0.07	0.06	0.06	117,230
21 Dec 21	0.06440 +0.00	0.06	0.06	0.06	51,584
20 Dec 21	0.06270 +0.00	0.06	0.06	0.06	35,629
17 Dec 21	0.06370 +0.00	0.07	0.06	0.06	34,813
16 Dec 21	0.06490 +0.00	0.07	0.06	0.06	33,733
15 Dec 21	0.06390 +0.00	0.07	0.06	0.06	81,739
14 Dec 21	0.06350 +0.00	0.07	0.06	0.07	105,319
13 Dec 21	0.06430 -0.01	0.07	0.06	0.07	196,815
10 Dec 21	0.07080 -0.02	0.08	0.07	0.08	298,375
09 Dec 21	0.08580 +0.00	0.09	0.08	0.09	18,083
08 Dec 21	0.08800 +0.00	0.09	0.08	0.09	30,922
07 Dec 21	0.08910 +0.00	0.09	0.08	0.09	24,664
06 Dec 21	0.08890 +0.00	0.09	0.08	0.09	27,057
03 Dec 21	0.09000 -0.01	0.11	0.09	0.11	62,900
02 Dec 21	0.09770 -0.01	0.10	0.10	0.10	9,037
01 Dec 21	0.10280 +0.00	0.10	0.10	0.10	15,576
30 Nov 21	0.09830 +0.00	0.10	0.10	0.10	8,783
29 Nov 21	0.09800 +0.00	0.10	0.10	0.10	21,358
26 Nov 21	0.10140 -0.01	0.10	0.10	0.10	15,590
25 Nov 21	0.10680 +0.00	0.11	0.10	0.11	7,652
24 Nov 21	0.10640 +0.00	0.11	0.10	0.10	27,544
23 Nov 21	0.10300 -0.01	0.11	0.10	0.11	22,186
22 Nov 21	0.10860 +0.00	0.12	0.11	0.11	21,203
19 Nov 21	0.11300 +0.00	0.12	0.11	0.12	13,514
18 Nov 21	0.11750 +0.00	0.12	0.12	0.12	6,690
17 Nov 21	0.11800 +0.00	0.12	0.12	0.12	14,426
16 Nov 21	0.12250 +0.00	0.12	0.12	0.12	9,958
15 Nov 21	0.12200 +0.00	0.12	0.12	0.12	8,606
12 Nov 21	0.12450 +0.01	0.13	0.12	0.12	16,423
11 Nov 21	0.11940 +0.00	0.12	0.11	0.12	24,812
10 Nov 21	0.12250 +0.00	0.13	0.12	0.12	7,352
09 Nov 21	0.12340 +0.00	0.13	0.12	0.13	5,832
08 Nov 21	0.12150 +0.00	0.13	0.12	0.12	12,004
05 Nov 21	0.12470 +0.00	0.13	0.12	0.13	10,441
04 Nov 21	0.12780 +0.00	0.13	0.13	0.13	7,792
03 Nov 21	0.12680 +0.00	0.13	0.13	0.13	8,216
02 Nov 21	0.12900 +0.00	0.13	0.13	0.13	4,228
01 Nov 21	0.13150 +0.00	0.13	0.13	0.13	6,947
29 Oct 21	0.12870 +0.00	0.13	0.13	0.13	5,532
28 Oct 21	0.13000 -0.01	0.14	0.13	0.14	9,712
27 Oct 21	0.13510 +0.00	0.14	0.14	0.14	9,997
26 Oct 21	0.13700 +0.00	0.14	0.14	0.14	11,738
25 Oct 21	0.13600 +0.00	0.14	0.13	0.14	8,917
22 Oct 21	0.13670 +0.00	0.14	0.13	0.14	15,439
21 Oct 21	0.13740 +0.01	0.14	0.13	0.13	23,937
20 Oct 21	0.12620 +0.00	0.13	0.12	0.12	20,059
19 Oct 21	0.12180 +0.00	0.12	0.12	0.12	8,775
18 Oct 21	0.12110 -0.01	0.13	0.12	0.12	16,525
15 Oct 21	0.12720 -0.01	0.13	0.13	0.13	12,817
14 Oct 21	0.13310 +0.00	0.14	0.13	0.14	44,883
13 Oct 21	0.13510 +0.01	0.14	0.12	0.12	41,002
12 Oct 21	0.12250 +0.00	0.13	0.12	0.12	13,093
11 Oct 21	0.12170 +0.00	0.13	0.12	0.13	8,625
08 Oct 21	0.12600 +0.00	0.13	0.12	0.13	20,039
07 Oct 21	0.12700 +0.00	0.13	0.13	0.13	7,506
06 Oct 21	0.12700 -0.01	0.14	0.12	0.14	65,960
05 Oct 21	0.13750 -0.01	0.14	0.14	0.14	19,070
04 Oct 21	0.14420 +0.00	0.14	0.14	0.14	9,150
01 Oct 21	0.14510 +0.00	0.15	0.14	0.15	8,158
30 Sep 21	0.14550 +0.00	0.15	0.15	0.15	6,256
29 Sep 21	0.14890 +0.00	0.15	0.15	0.15	4,096
28 Sep 21	0.14870 +0.00	0.15	0.15	0.15	4,781
27 Sep 21	0.15160 +0.00	0.15	0.15	0.15	9,264
24 Sep 21	0.15180 +0.00	0.15	0.15	0.15	20,635
23 Sep 21	0.14930 +0.00	0.16	0.15	0.15	13,933
22 Sep 21	0.15190 +0.00	0.15	0.15	0.15	6,968
21 Sep 21	0.15120 +0.00	0.16	0.15	0.15	15,650
20 Sep 21	0.14680 +0.00	0.15	0.14	0.15	13,994
17 Sep 21	0.15000 -0.01	0.16	0.15	0.15	21,720
16 Sep 21	0.15600 +0.00	0.17	0.15	0.16	104,212
15 Sep 21	0.15830 +0.00	0.16	0.15	0.16	14,358
14 Sep 21	0.15370 +0.00	0.16	0.15	0.16	4,492
13 Sep 21	0.15540 +0.00	0.16	0.16	0.16	2,262
10 Sep 21	0.15560 +0.00	0.16	0.15	0.16	8,655
09 Sep 21	0.15810 +0.00	0.16	0.16	0.16	8,022
08 Sep 21	0.15820 +0.00	0.16	0.16	0.16	6,813
07 Sep 21	0.15900 +0.00	0.16	0.15	0.16	11,231
06 Sep 21	0.15940 +0.00	0.16	0.16	0.16	4,655
03 Sep 21	0.15920 +0.00	0.16	0.16	0.16	7,120
02 Sep 21	0.16400 +0.01	0.16	0.15	0.16	14,318
01 Sep 21	0.15780 +0.00	0.16	0.16	0.16	19,432
31 Aug 21	0.16190 +0.00	0.17	0.16	0.16	26,245
30 Aug 21	0.16220 +0.01	0.17	0.15	0.15	38,595
27 Aug 21	0.15110 +0.00	0.15	0.15	0.15	5,373
26 Aug 21	0.14930 +0.00	0.15	0.15	0.15	9,745
25 Aug 21	0.15250 +0.01	0.15	0.14	0.15	22,230
24 Aug 21	0.14350 +0.00	0.15	0.14	0.15	17,904
23 Aug 21	0.14780 +0.01	0.15	0.14	0.14	20,236
20 Aug 21	0.14180 +0.00	0.15	0.14	0.15	22,022
19 Aug 21	0.14030 -0.01	0.14	0.13	0.14	39,555
18 Aug 21	0.14580 +0.00	0.15	0.14	0.15	14,199
17 Aug 21	0.14850 +0.00	0.15	0.15	0.15	22,297
16 Aug 21	0.15290 +0.00	0.16	0.15	0.15	8,705
13 Aug 21	0.15220 +0.00	0.16	0.15	0.15	10,152
12 Aug 21	0.15480 +0.00	0.16	0.15	0.15	8,290
11 Aug 21	0.15400 +0.00	0.16	0.15	0.15	23,880
10 Aug 21	0.15250 -0.01	0.16	0.15	0.16	39,357
09 Aug 21	0.16000 -0.01	0.17	0.16	0.17	25,763
06 Aug 21	0.16810 +0.00	0.17	0.16	0.17	13,033
05 Aug 21	0.17100 +0.00	0.17	0.17	0.17	15,130
04 Aug 21	0.17100 +0.00	0.18	0.17	0.18	46,126
03 Aug 21	0.17050 +0.00	0.17	0.17	0.17	3,565
02 Aug 21	0.17180 +0.00	0.17	0.17	0.17	5,948
30 Jul 21	0.17240 +0.00	0.17	0.17	0.17	14,282
29 Jul 21	0.17200 +0.00	0.18	0.17	0.17	5,753
28 Jul 21	0.17180 +0.00	0.18	0.17	0.18	8,369
27 Jul 21	0.17500 +0.01	0.18	0.17	0.17	20,119
26 Jul 21	0.16980 +0.00	0.17	0.17	0.17	7,041
23 Jul 21	0.17250 +0.00	0.18	0.17	0.17	12,939
22 Jul 21	0.16850 +0.00	0.18	0.17	0.17	25,535
21 Jul 21	0.17070 +0.00	0.17	0.17	0.17	10,310
20 Jul 21	0.17000 +0.00	0.17	0.17	0.17	14,641
19 Jul 21	0.16930 -0.01	0.18	0.17	0.18	11,242
16 Jul 21	0.17700 +0.01	0.18	0.17	0.17	27,281
15 Jul 21	0.16720 -0.01	0.18	0.17	0.18	34,127
14 Jul 21	0.18000 -0.01	0.20	0.18	0.19	35,670
13 Jul 21	0.19020 +0.00	0.19	0.19	0.19	8,556
12 Jul 21	0.19450 +0.00	0.19	0.19	0.19	10,448
09 Jul 21	0.18980 +0.01	0.19	0.18	0.18	15,096
08 Jul 21	0.18120 +0.00	0.19	0.18	0.19	10,124
07 Jul 21	0.18500 +0.00	0.19	0.18	0.18	10,518
06 Jul 21	0.18480 -0.01	0.20	0.18	0.20	30,703
05 Jul 21	0.19500 +0.01	0.20	0.18	0.19	16,125
02 Jul 21	0.18590 +0.00	0.19	0.18	0.18	10,025
01 Jul 21	0.18290 +0.00	0.19	0.18	0.19	11,580
30 Jun 21	0.18600 +0.00	0.19	0.18	0.19	10,539
29 Jun 21	0.18600 +0.00	0.19	0.18	0.18	14,079
28 Jun 21	0.18350 -0.01	0.19	0.18	0.19	49,987
25 Jun 21	0.19010 +0.01	0.19	0.18	0.18	35,998
24 Jun 21	0.18310 +0.01	0.18	0.17	0.18	16,356
23 Jun 21	0.17600 +0.00	0.19	0.17	0.18	47,908
22 Jun 21	0.17340 +0.01	0.19	0.17	0.17	55,548
21 Jun 21	0.16660 -0.01	0.18	0.16	0.18	56,095
18 Jun 21	0.18000 -0.01	0.20	0.17	0.20	86,052
17 Jun 21	0.19190 +0.00	0.19	0.19	0.19	10,249
16 Jun 21	0.19300 +0.00	0.20	0.19	0.19	21,574
15 Jun 21	0.18910 -0.01	0.20	0.19	0.20	30,276
14 Jun 21	0.19660 +0.00	0.20	0.20	0.20	14,684
11 Jun 21	0.20000 +0.00	0.20	0.20	0.20	22,056
10 Jun 21	0.20000 -0.01	0.21	0.20	0.20	88,631
09 Jun 21	0.21480 +0.00	0.22	0.21	0.21	4,681
08 Jun 21	0.21500 +0.00	0.22	0.21	0.22	8,602
07 Jun 21	0.22000 +0.00	0.22	0.22	0.22	7,040
04 Jun 21	0.22060 +0.00	0.22	0.22	0.22	4,318
03 Jun 21	0.21980 +0.00	0.22	0.22	0.22	12,074
02 Jun 21	0.22080 -0.01	0.23	0.22	0.23	21,301
01 Jun 21	0.22700 +0.00	0.23	0.22	0.23	10,332
31 May 21	0.22580 +0.00	0.24	0.22	0.22	41,105
28 May 21	0.22240 +0.00	0.23	0.22	0.22	36,711
27 May 21	0.22380 -0.01	0.23	0.22	0.23	18,989
26 May 21	0.23200 +0.00	0.24	0.23	0.23	9,061
25 May 21	0.23380 +0.00	0.24	0.23	0.23	12,939
24 May 21	0.23280 +0.01	0.26	0.23	0.25	72,087
21 May 21	0.22380 +0.00	0.23	0.21	0.23	29,437
20 May 21	0.22700 +0.00	0.23	0.23	0.23	8,025
19 May 21	0.22820 +0.00	0.23	0.23	0.23	9,189
18 May 21	0.22960 +0.00	0.23	0.23	0.23	13,251
17 May 21	0.23140 +0.00	0.24	0.23	0.23	8,744
14 May 21	0.23280 -0.01	0.24	0.23	0.24	9,752
13 May 21	0.23960 +0.01	0.24	0.23	0.24	19,655
12 May 21	0.23400 +0.00	0.24	0.23	0.24	9,701
11 May 21	0.23400 -0.01	0.25	0.23	0.25	31,443
10 May 21	0.24720 +0.00	0.25	0.25	0.25	5,515
07 May 21	0.24480 +0.00	0.25	0.24	0.24	9,138
06 May 21	0.24000 -0.02	0.26	0.24	0.26	44,953
05 May 21	0.25590 +0.00	0.26	0.25	0.25	7,818
04 May 21	0.25260 -0.01	0.27	0.25	0.27	30,269
03 May 21	0.26510 +0.00	0.27	0.26	0.26	5,935
30 Apr 21	0.26400 +0.00	0.27	0.26	0.27	8,882
29 Apr 21	0.26660 +0.00	0.28	0.27	0.28	16,050
28 Apr 21	0.27000 +0.01	0.28	0.26	0.26	43,634
27 Apr 21	0.25880 +0.00	0.27	0.26	0.26	21,750
26 Apr 21	0.25740 +0.00	0.26	0.26	0.26	13,914
23 Apr 21	0.25800 -0.01	0.27	0.26	0.27	28,344
22 Apr 21	0.26800 +0.01	0.29	0.27	0.29	173,289
21 Apr 21	0.25500 +0.00	0.26	0.25	0.26	7,964
20 Apr 21	0.25760 +0.00	0.26	0.25	0.26	17,611
19 Apr 21	0.25700 +0.00	0.26	0.26	0.26	8,748
16 Apr 21	0.25680 -0.01	0.27	0.26	0.27	19,717
15 Apr 21	0.26220 -0.01	0.27	0.26	0.26	44,912
14 Apr 21	0.27200 +0.00	0.28	0.27	0.28	26,005
13 Apr 21	0.27480 +0.02	0.28	0.26	0.26	55,570
12 Apr 21	0.25620 -0.01	0.26	0.25	0.26	13,910
09 Apr 21	0.26180 -0.01	0.27	0.26	0.27	19,541
08 Apr 21	0.26800 +0.01	0.27	0.26	0.26	21,837
07 Apr 21	0.25700 +0.00	0.26	0.25	0.25	13,667
06 Apr 21	0.25300 -0.01	0.26	0.25	0.26	23,498
01 Apr 21	0.25980 +0.00	0.26	0.26	0.26	24,033
31 Mar 21	0.26200 +0.00	0.27	0.26	0.26	8,134
30 Mar 21	0.26000 +0.00	0.27	0.26	0.26	7,833
29 Mar 21	0.26100 +0.00	0.27	0.26	0.27	4,876
26 Mar 21	0.26300 +0.01	0.27	0.26	0.26	11,979
25 Mar 21	0.25600 +0.00	0.26	0.26	0.26	11,738
24 Mar 21	0.25900 +0.00	0.27	0.26	0.26	16,022
23 Mar 21	0.26300 +0.00	0.27	0.26	0.26	11,945
22 Mar 21	0.26100 +0.00	0.27	0.26	0.26	23,820
19 Mar 21	0.26510 +0.00	0.27	0.26	0.27	23,451
18 Mar 21	0.27000 -0.01	0.28	0.27	0.27	49,673
17 Mar 21	0.28200 +0.00	0.28	0.28	0.28	16,557
16 Mar 21	0.28000 +0.01	0.29	0.27	0.27	35,258
15 Mar 21	0.26700 -0.01	0.28	0.27	0.28	16,399
12 Mar 21	0.27300 +0.00	0.27	0.27	0.27	10,231
11 Mar 21	0.27000 +0.00	0.27	0.27	0.27	14,131
10 Mar 21	0.26700 +0.00	0.27	0.26	0.26	15,738
09 Mar 21	0.26600 +0.00	0.28	0.26	0.27	21,549
08 Mar 21	0.26700 -0.01	0.28	0.26	0.27	52,812
05 Mar 21	0.27300 -0.01	0.28	0.27	0.28	42,711
04 Mar 21	0.28300 +0.00	0.29	0.27	0.28	66,876
03 Mar 21	0.28600 -0.02	0.31	0.28	0.31	143,462
02 Mar 21	0.31100 +0.03	0.31	0.28	0.29	247,058
01 Mar 21	0.28400 +0.01	0.29	0.28	0.28	55,507
26 Feb 21	0.27500 +0.00	0.28	0.27	0.27	33,872
25 Feb 21	0.27800 +0.01	0.28	0.27	0.28	24,471
24 Feb 21	0.27000 +0.00	0.27	0.27	0.27	19,820
23 Feb 21	0.27200 +0.00	0.29	0.27	0.29	59,170
22 Feb 21	0.27200 +0.00	0.28	0.27	0.28	18,077
19 Feb 21	0.27600 +0.00	0.29	0.27	0.28	32,711
18 Feb 21	0.27800 +0.01	0.29	0.27	0.27	56,475
17 Feb 21	0.26800 +0.00	0.28	0.27	0.28	23,399
16 Feb 21	0.27000 +0.00	0.28	0.27	0.27	31,558
15 Feb 21	0.26600 -0.01	0.27	0.27	0.27	32,894
12 Feb 21	0.27300 +0.00	0.28	0.27	0.27	21,450
11 Feb 21	0.27300 +0.00	0.28	0.27	0.28	19,422
10 Feb 21	0.27700 +0.00	0.29	0.27	0.28	43,901
09 Feb 21	0.28200 +0.01	0.32	0.28	0.31	194,770
08 Feb 21	0.27400 +0.01	0.28	0.27	0.27	28,867
05 Feb 21	0.26600 +0.01	0.28	0.26	0.27	65,826
04 Feb 21	0.25400 +0.00	0.26	0.25	0.26	14,809
03 Feb 21	0.25000 +0.00	0.26	0.25	0.25	22,372
02 Feb 21	0.24800 +0.01	0.25	0.24	0.24	24,621
01 Feb 21	0.23800 +0.00	0.25	0.24	0.24	13,191
29 Jan 21	0.23800 +0.00	0.25	0.23	0.24	23,893
28 Jan 21	0.24300 +0.00	0.25	0.23	0.25	35,533
27 Jan 21	0.24600 -0.01	0.26	0.24	0.25	24,743
26 Jan 21	0.25200 +0.01	0.25	0.23	0.24	31,236
25 Jan 21	0.23900 -0.02	0.26	0.23	0.26	91,496
22 Jan 21	0.25700 -0.01	0.27	0.26	0.27	51,344
21 Jan 21	0.26510 +0.00	0.30	0.26	0.30	161,380
20 Jan 21	0.26900 -0.01	0.28	0.27	0.28	21,475
19 Jan 21	0.27500 +0.01	0.28	0.27	0.27	69,130
18 Jan 21	0.26600 +0.00	0.27	0.25	0.26	65,936
15 Jan 21	0.26600 -0.01	0.27	0.26	0.27	76,801
14 Jan 21	0.27400 -0.01	0.28	0.27	0.28	38,926
13 Jan 21	0.28200 +0.00	0.29	0.28	0.28	29,929
12 Jan 21	0.28500 +0.00	0.29	0.28	0.28	29,557
11 Jan 21	0.28300 -0.01	0.29	0.28	0.29	33,483
08 Jan 21	0.28900 -0.01	0.30	0.29	0.30	22,311
07 Jan 21	0.29500 +0.01	0.30	0.28	0.29	29,254
06 Jan 21	0.28900 +0.01	0.29	0.28	0.28	25,632
05 Jan 21	0.28300 -0.01	0.30	0.28	0.30	46,241
04 Jan 21	0.29500 +0.01	0.31	0.28	0.28	98,849
31 Dec 20	0.28000 +0.00	0.28	0.27	0.28	23,142
30 Dec 20	0.27700 +0.00	0.28	0.27	0.28	92,402
29 Dec 20	0.27800 +0.00	0.31	0.27	0.28	122,572
28 Dec 20	0.28100 +0.00	0.30	0.27	0.27	114,097
24 Dec 20	0.27800 +0.00	0.29	0.27	0.28	46,520
23 Dec 20	0.27900 +0.00	0.28	0.27	0.28	84,914
22 Dec 20	0.28300 +0.00	0.29	0.27	0.29	59,534
21 Dec 20	0.28600 -0.01	0.29	0.28	0.29	43,652
18 Dec 20	0.30000 +0.00	0.31	0.29	0.31	32,093
17 Dec 20	0.30200 -0.01	0.32	0.29	0.32	38,381
16 Dec 20	0.31500 +0.02	0.34	0.28	0.30	98,055
15 Dec 20	0.29400 -0.01	0.31	0.28	0.31	53,390
14 Dec 20	0.30600 -0.01	0.32	0.30	0.31	46,322
11 Dec 20	0.31500 +0.00	0.34	0.31	0.33	83,110
10 Dec 20	0.31300 -0.01	0.32	0.30	0.32	54,844
09 Dec 20	0.32100 -0.01	0.34	0.32	0.34	37,488
08 Dec 20	0.33000 -0.01	0.34	0.33	0.34	49,743
07 Dec 20	0.33900 +0.01	0.35	0.34	0.35	54,429
04 Dec 20	0.32800 +0.02	0.36	0.31	0.31	186,447
03 Dec 20	0.30900 -0.02	0.33	0.29	0.32	166,153
02 Dec 20	0.32690 -0.07	0.39	0.32	0.38	326,171
01 Dec 20	0.39200 +0.06	0.40	0.32	0.33	179,541
30 Nov 20	0.33200 +0.00	0.35	0.31	0.35	84,491
27 Nov 20	0.33500 +0.03	0.36	0.31	0.31	238,530
26 Nov 20	0.30700 +0.01	0.31	0.29	0.30	91,187
25 Nov 20	0.29500 +0.03	0.31	0.27	0.27	139,616
24 Nov 20	0.26900 +0.00	0.28	0.27	0.27	26,222
23 Nov 20	0.26800 +0.00	0.27	0.27	0.27	17,594
20 Nov 20	0.27000 +0.00	0.28	0.26	0.27	55,974
19 Nov 20	0.27300 +0.00	0.28	0.27	0.28	25,491
18 Nov 20	0.27800 +0.00	0.28	0.28	0.28	24,323
17 Nov 20	0.27800 +0.00	0.29	0.28	0.28	27,034
16 Nov 20	0.28100 +0.01	0.30	0.27	0.28	90,722
13 Nov 20	0.26900 -0.01	0.29	0.26	0.27	48,507
12 Nov 20	0.27700 +0.01	0.30	0.26	0.26	77,263
11 Nov 20	0.27100 -0.02	0.30	0.27	0.27	156,344
10 Nov 20	0.29000 +0.05	0.32	0.23	0.24	214,787
09 Nov 20	0.24100 -0.02	0.27	0.23	0.26	84,293
06 Nov 20	0.25900 +0.00	0.27	0.24	0.24	85,905
05 Nov 20	0.25400 +0.00	0.27	0.25	0.25	60,733
04 Nov 20	0.25800 +0.02	0.28	0.23	0.24	102,075
03 Nov 20	0.24200 -0.02	0.26	0.24	0.26	86,879
02 Nov 20	0.26700 -0.01	0.28	0.25	0.28	61,539
30 Oct 20	0.27200 -0.01	0.32	0.25	0.31	360,032
29 Oct 20	0.28000 +0.08	0.28	0.20	0.20	236,953
28 Oct 20	0.20000 -0.03	0.24	0.20	0.22	140,305
27 Oct 20	0.22700 +0.00	0.26	0.19	0.22	271,906
26 Oct 20	0.23000 -0.05	0.28	0.23	0.28	156,595
23 Oct 20	0.28500 -0.01	0.30	0.28	0.29	35,625
22 Oct 20	0.29500 +0.00	0.31	0.29	0.30	24,626
21 Oct 20	0.29900 -0.01	0.31	0.30	0.31	42,494
20 Oct 20	0.30500 -0.02	0.33	0.30	0.33	32,959
19 Oct 20	0.32100 +0.02	0.33	0.28	0.29	68,315
16 Oct 20	0.30000 -0.02	0.31	0.30	0.31	76,630
15 Oct 20	0.32000 -0.03	0.34	0.30	0.33	135,990
14 Oct 20	0.35000 +0.03	0.39	0.34	0.38	295,071
13 Oct 20	0.31900 +0.01	0.33	0.30	0.33	72,858
12 Oct 20	0.31100 +0.02	0.33	0.27	0.30	180,733
09 Oct 20	0.29300 -0.02	0.31	0.28	0.31	133,441
08 Oct 20	0.31800 -0.01	0.33	0.31	0.33	70,160
07 Oct 20	0.33000 +0.00	0.35	0.32	0.35	88,610
06 Oct 20	0.33500 +0.00	0.36	0.32	0.33	128,939
05 Oct 20	0.33000 +0.01	0.34	0.31	0.31	94,747
02 Oct 20	0.31700 -0.01	0.33	0.31	0.32	63,419
01 Oct 20	0.32900 +0.00	0.35	0.30	0.32	139,965
30 Sep 20	0.33000 +0.00	0.35	0.31	0.32	100,171
29 Sep 20	0.33000 -0.02	0.35	0.31	0.34	141,366
28 Sep 20	0.35000 -0.02	0.40	0.34	0.40	149,967
25 Sep 20	0.37400 +0.05	0.43	0.37	0.41	329,647
24 Sep 20	0.32900 +0.00	0.34	0.30	0.33	176,675
23 Sep 20	0.32900 -0.03	0.38	0.31	0.38	227,613
22 Sep 20	0.35700 +0.01	0.40	0.30	0.33	440,474
21 Sep 20	0.35000 -0.02	0.48	0.35	0.38	711,922
18 Sep 20	0.36800 +0.07	0.39	0.28	0.29	350,462
17 Sep 20	0.29500 +0.04	0.32	0.28	0.30	290,449
16 Sep 20	0.25900 -0.02	0.29	0.25	0.27	207,467
15 Sep 20	0.27600 +0.02	0.30	0.23	0.26	426,006
14 Sep 20	0.25900 +0.06	0.26	0.20	0.20	493,617
11 Sep 20	0.20000 +0.02	0.20	0.17	0.18	130,420
10 Sep 20	0.17650 +0.02	0.20	0.18	0.20	286,790
09 Sep 20	0.16000 +0.00	0.17	0.15	0.16	44,198
08 Sep 20	0.16350 -0.01	0.18	0.16	0.17	76,629
07 Sep 20	0.17200 +0.01	0.18	0.14	0.15	318,813
04 Sep 20	0.16200 -0.01	0.17	0.16	0.17	106,172
03 Sep 20	0.17200 -0.02	0.20	0.17	0.19	129,586
02 Sep 20	0.19000 +0.01	0.21	0.17	0.18	249,512
01 Sep 20	0.18400 +0.01	0.22	0.17	0.19	603,113
31 Aug 20	0.17000 +0.04	0.19	0.13	0.13	652,739
28 Aug 20	0.12600 +0.02	0.13	0.11	0.12	206,218
27 Aug 20	0.10800 -0.02	0.12	0.10	0.11	296,766
26 Aug 20	0.12400 +0.00	0.14	0.11	0.12	310,849
25 Aug 20	0.12750 +0.05	0.14	0.09	0.09	1,039,354
24 Aug 20	0.07580 +0.00	0.08	0.07	0.07	7,259
21 Aug 20	0.07300 +0.00	0.07	0.07	0.07	2,005
20 Aug 20	0.07420 +0.00	0.07	0.07	0.07	1,126
19 Aug 20	0.07450 +0.00	0.08	0.07	0.08	4,647
18 Aug 20	0.07360 +0.00	0.08	0.07	0.07	3,070
17 Aug 20	0.07500 +0.00	0.08	0.07	0.07	4,439
14 Aug 20	0.07320 +0.00	0.08	0.07	0.08	4,879
13 Aug 20	0.07500 +0.00	0.08	0.07	0.08	6,498
12 Aug 20	0.07600 +0.00	0.08	0.07	0.07	27,340
11 Aug 20	0.07180 +0.00	0.07	0.07	0.07	3,024
10 Aug 20	0.07140 +0.00	0.07	0.07	0.07	4,573
07 Aug 20	0.07100 +0.00	0.07	0.07	0.07	3,304
06 Aug 20	0.07200 +0.00	0.07	0.07	0.07	6,270
05 Aug 20	0.07200 +0.00	0.07	0.07	0.07	3,468
04 Aug 20	0.07180 +0.00	0.07	0.07	0.07	1,889
03 Aug 20	0.07120 +0.00	0.07	0.07	0.07	2,560
31 Jul 20	0.07160 +0.00	0.07	0.07	0.07	10,711
30 Jul 20	0.07010 +0.00	0.07	0.07	0.07	13,233
29 Jul 20	0.07040 +0.00	0.07	0.07	0.07	8,365
28 Jul 20	0.07040 +0.00	0.07	0.07	0.07	22,848
27 Jul 20	0.07220 +0.00	0.07	0.07	0.07	7,110
24 Jul 20	0.07300 +0.00	0.07	0.07	0.07	23,009
23 Jul 20	0.07600 +0.00	0.08	0.07	0.07	39,805
22 Jul 20	0.07720 +0.00	0.08	0.08	0.08	28,401
21 Jul 20	0.08000 +0.00	0.08	0.07	0.08	35,354
20 Jul 20	0.08200 +0.00	0.09	0.08	0.09	58,262
17 Jul 20	0.08360 +0.01	0.10	0.07	0.07	304,365
16 Jul 20	0.06900 +0.00	0.07	0.07	0.07	5,003
15 Jul 20	0.07010 +0.00	0.07	0.07	0.07	3,661
14 Jul 20	0.07010 +0.00	0.07	0.07	0.07	11,167
13 Jul 20	0.07060 +0.00	0.07	0.07	0.07	4,798
10 Jul 20	0.06960 +0.00	0.07	0.07	0.07	43,519
09 Jul 20	0.07200 +0.00	0.07	0.07	0.07	5,611
08 Jul 20	0.07360 +0.00	0.08	0.07	0.08	21,014
07 Jul 20	0.07380 +0.00	0.07	0.07	0.07	6,151
06 Jul 20	0.07240 +0.00	0.07	0.07	0.07	23,645
03 Jul 20	0.07340 +0.00	0.08	0.07	0.08	19,737
02 Jul 20	0.07580 +0.00	0.08	0.07	0.08	44,490
01 Jul 20	0.07420 +0.00	0.08	0.07	0.08	7,176
30 Jun 20	0.07500 +0.00	0.08	0.07	0.07	25,115
29 Jun 20	0.07240 +0.00	0.07	0.07	0.07	7,945
26 Jun 20	0.07400 +0.00	0.07	0.07	0.07	4,413
25 Jun 20	0.07400 +0.00	0.07	0.07	0.07	18,185
24 Jun 20	0.07440 +0.00	0.08	0.07	0.07	17,873
23 Jun 20	0.07400 +0.00	0.08	0.07	0.08	23,745
22 Jun 20	0.07800 -0.01	0.08	0.07	0.08	96,046
19 Jun 20	0.08320 +0.00	0.09	0.08	0.09	31,676
18 Jun 20	0.08500 +0.00	0.09	0.08	0.09	36,965
17 Jun 20	0.08300 +0.00	0.09	0.08	0.09	59,603
16 Jun 20	0.08660 +0.00	0.09	0.08	0.08	18,542
15 Jun 20	0.08360 +0.00	0.09	0.08	0.08	23,953
12 Jun 20	0.08300 +0.00	0.09	0.08	0.08	28,247
11 Jun 20	0.08400 -0.01	0.09	0.08	0.09	39,955
10 Jun 20	0.08920 +0.00	0.10	0.09	0.10	100,590
09 Jun 20	0.09380 +0.01	0.09	0.09	0.09	68,552
08 Jun 20	0.08800 +0.00	0.09	0.09	0.09	93,731
05 Jun 20	0.08420 +0.00	0.09	0.08	0.08	66,420
04 Jun 20	0.08220 +0.00	0.08	0.08	0.08	29,066
03 Jun 20	0.08080 +0.00	0.08	0.08	0.08	56,273
02 Jun 20	0.07680 +0.00	0.08	0.07	0.08	6,658
01 Jun 20	0.07580 +0.00	0.08	0.07	0.07	9,705
29 May 20	0.07380 +0.00	0.08	0.07	0.08	6,235
28 May 20	0.07400 +0.00	0.08	0.07	0.08	8,266
27 May 20	0.07420 +0.00	0.08	0.07	0.08	39,840
26 May 20	0.07360 +0.00	0.08	0.07	0.07	42,422
25 May 20	0.07620 +0.00	0.08	0.08	0.08	10,994
22 May 20	0.07760 +0.00	0.09	0.08	0.08	64,321
21 May 20	0.07700 +0.00	0.08	0.06	0.08	20,145
20 May 20	0.07780 +0.00	0.08	0.08	0.08	20,113
19 May 20	0.08240 +0.00	0.09	0.08	0.09	11,894
18 May 20	0.08500 +0.00	0.09	0.08	0.09	11,783
15 May 20	0.08610 +0.00	0.09	0.09	0.09	4,326
14 May 20	0.09100 +0.00	0.09	0.09	0.09	20,270
13 May 20	0.09140 +0.00	0.09	0.09	0.09	17,186
12 May 20	0.09120 +0.00	0.09	0.09	0.09	10,137
11 May 20	0.09100 +0.00	0.10	0.08	0.09	32,318
08 May 20	0.08620 +0.00	0.09	0.08	0.09	5,039
07 May 20	0.08680 +0.00	0.09	0.08	0.09	12,205
06 May 20	0.09000 +0.00	0.09	0.09	0.09	28,567
05 May 20	0.08560 +0.00	0.09	0.08	0.09	8,020
04 May 20	0.08520 +0.00	0.09	0.08	0.09	5,269
30 Apr 20	0.08610 +0.00	0.09	0.08	0.09	17,481
29 Apr 20	0.08740 +0.00	0.09	0.09	0.09	15,863
28 Apr 20	0.09040 +0.00	0.10	0.09	0.10	12,306
27 Apr 20	0.09480 +0.01	0.09	0.08	0.09	24,196
24 Apr 20	0.08720 +0.00	0.09	0.09	0.09	17,303
23 Apr 20	0.08900 +0.00	0.10	0.09	0.09	22,606
22 Apr 20	0.08900 +0.00	0.09	0.08	0.09	15,101
21 Apr 20	0.08820 -0.01	0.11	0.08	0.11	59,230
20 Apr 20	0.10100 +0.01	0.11	0.09	0.09	165,615
17 Apr 20	0.08980 +0.01	0.09	0.08	0.08	83,024
16 Apr 20	0.08200 +0.00	0.09	0.08	0.09	118,912
15 Apr 20	0.08060 -0.01	0.09	0.08	0.09	31,600
14 Apr 20	0.08610 +0.00	0.09	0.08	0.09	31,921
09 Apr 20	0.08940 +0.00	0.11	0.09	0.10	78,538
08 Apr 20	0.09280 -0.01	0.11	0.09	0.10	96,048
07 Apr 20	0.09900 +0.01	0.13	0.09	0.09	180,689
06 Apr 20	0.09000 +0.02	0.09	0.07	0.08	80,109
03 Apr 20	0.07300 +0.00	0.08	0.07	0.08	6,167
02 Apr 20	0.07340 -0.01	0.08	0.07	0.08	20,512
01 Apr 20	0.07900 +0.00	0.08	0.08	0.08	12,861
31 Mar 20	0.07720 +0.00	0.08	0.07	0.07	6,376
30 Mar 20	0.07400 -0.01	0.09	0.07	0.09	36,367
27 Mar 20	0.08800 +0.00	0.09	0.09	0.09	11,366
26 Mar 20	0.09140 +0.00	0.10	0.08	0.09	29,076
25 Mar 20	0.08980 +0.02	0.11	0.08	0.08	65,461
24 Mar 20	0.06600 +0.00	0.07	0.06	0.06	3,598
23 Mar 20	0.06280 +0.00	0.07	0.06	0.07	3,152
20 Mar 20	0.06620 +0.00	0.07	0.06	0.06	4,886
19 Mar 20	0.06360 +0.00	0.07	0.06	0.07	8,146
18 Mar 20	0.06140 +0.00	0.07	0.06	0.06	3,966
17 Mar 20	0.06340 +0.00	0.07	0.06	0.06	8,124
16 Mar 20	0.06500 -0.01	0.07	0.05	0.07	4,618
13 Mar 20	0.07010 +0.00	0.07	0.07	0.07	4,781
12 Mar 20	0.07280 +0.00	0.08	0.07	0.08	6,982
11 Mar 20	0.07500 +0.00	0.08	0.07	0.08	11,196
10 Mar 20	0.07200 +0.00	0.08	0.07	0.07	8,466
09 Mar 20	0.07080 -0.01	0.07	0.07	0.07	10,601
06 Mar 20	0.08100 -0.01	0.08	0.07	0.08	16,823
05 Mar 20	0.08800 +0.00	0.09	0.08	0.09	6,739
04 Mar 20	0.09020 +0.00	0.09	0.09	0.09	4,679
03 Mar 20	0.09100 +0.00	0.09	0.09	0.09	5,793
02 Mar 20	0.09140 +0.00	0.09	0.09	0.09	7,553
28 Feb 20	0.09020 +0.00	0.11	0.09	0.09	47,415
27 Feb 20	0.09100 +0.00	0.09	0.09	0.09	6,843
26 Feb 20	0.09220 +0.00	0.09	0.09	0.09	5,640
25 Feb 20	0.09340 +0.00	0.09	0.09	0.09	4,352
24 Feb 20	0.09480 -0.01	0.10	0.09	0.10	10,962
21 Feb 20	0.10500 +0.00	0.11	0.10	0.11	4,661
20 Feb 20	0.10650 +0.00	0.11	0.10	0.10	4,837
19 Feb 20	0.10600 +0.00	0.11	0.10	0.11	1,223
18 Feb 20	0.10750 +0.00	0.11	0.10	0.10	2,234
17 Feb 20	0.10500 +0.00	0.11	0.10	0.11	5,006
14 Feb 20	0.10700 +0.00	0.11	0.10	0.11	3,610
13 Feb 20	0.10650 +0.00	0.11	0.10	0.11	2,759
12 Feb 20	0.10890 +0.00	0.11	0.10	0.11	3,025
11 Feb 20	0.10890 +0.01	0.11	0.10	0.10	3,544
10 Feb 20	0.10250 +0.00	0.10	0.10	0.10	2,816
07 Feb 20	0.10250 +0.00	0.10	0.10	0.10	2,104
06 Feb 20	0.10050 +0.00	0.10	0.10	0.10	4,237
05 Feb 20	0.09960 +0.00	0.10	0.10	0.10	6,308
04 Feb 20	0.10100 +0.00	0.10	0.10	0.10	4,799
03 Feb 20	0.10050 +0.00	0.10	0.10	0.10	2,304
31 Jan 20	0.10100 +0.00	0.10	0.10	0.10	3,783
30 Jan 20	0.10200 -0.01	0.11	0.10	0.11	5,412
29 Jan 20	0.10700 +0.01	0.11	0.10	0.11	11,836
28 Jan 20	0.10200 +0.00	0.10	0.10	0.10	736
27 Jan 20	0.10100 +0.00	0.10	0.10	0.10	2,638
24 Jan 20	0.10550 +0.00	0.11	0.10	0.11	1,494
23 Jan 20	0.10450 +0.00	0.11	0.10	0.11	10,295
22 Jan 20	0.10600 -0.01	0.12	0.10	0.12	20,639
21 Jan 20	0.11400 +0.00	0.12	0.11	0.12	2,748
20 Jan 20	0.11600 +0.00	0.12	0.11	0.12	3,576
17 Jan 20	0.11400 +0.00	0.13	0.11	0.12	23,213
16 Jan 20	0.11500 -0.01	0.13	0.11	0.12	9,799
15 Jan 20	0.12200 -0.01	0.13	0.12	0.13	2,582
14 Jan 20	0.12700 +0.01	0.13	0.12	0.13	8,758
13 Jan 20	0.12200 -0.01	0.13	0.12	0.12	9,150
10 Jan 20	0.12750 +0.02	0.13	0.12	0.12	40,814
09 Jan 20	0.11200 +0.01	0.12	0.10	0.11	9,116
08 Jan 20	0.10650 +0.00	0.11	0.10	0.11	6,766
07 Jan 20	0.10600 +0.01	0.11	0.10	0.10	10,480
06 Jan 20	0.10000 +0.00	0.10	0.10	0.10	2,147
03 Jan 20	0.10000 +0.00	0.10	0.10	0.10	1,540
02 Jan 20	0.10100 +0.00	0.10	0.10	0.10	2,740
31 Dec 19	0.09740 +0.00	0.10	0.10	0.10	1,113
30 Dec 19	0.09780 +0.00	0.10	0.10	0.10	3,338
27 Dec 19	0.09820 +0.00	0.10	0.10	0.10	1,903
24 Dec 19	0.09800 +0.00	0.10	0.10	0.10	1,337
23 Dec 19	0.09800 +0.00	0.10	0.10	0.10	1,209
20 Dec 19	0.09760 +0.00	0.10	0.10	0.10	2,358
19 Dec 19	0.09760 +0.00	0.10	0.10	0.10	3,268
18 Dec 19	0.09740 +0.00	0.10	0.10	0.10	3,361
17 Dec 19	0.09660 +0.00	0.10	0.10	0.10	8,258
16 Dec 19	0.10100 +0.00	0.10	0.10	0.10	11,417
13 Dec 19	0.10400 +0.00	0.11	0.10	0.10	3,710
12 Dec 19	0.10450 +0.00	0.11	0.10	0.11	12,161
11 Dec 19	0.10400 -0.01	0.11	0.10	0.11	4,055
10 Dec 19	0.10950 +0.00	0.11	0.10	0.11	5,625
09 Dec 19	0.10750 +0.00	0.11	0.11	0.11	2,159
06 Dec 19	0.11000 +0.00	0.11	0.10	0.10	4,843
05 Dec 19	0.10750 +0.00	0.11	0.10	0.10	1,681
04 Dec 19	0.10500 +0.00	0.11	0.10	0.11	6,487
03 Dec 19	0.10890 -0.01	0.12	0.10	0.12	7,518
02 Dec 19	0.11400 +0.00	0.12	0.11	0.12	715
29 Nov 19	0.11500 +0.00	0.12	0.11	0.11	773
28 Nov 19	0.11450 +0.00	0.12	0.11	0.11	6,991
27 Nov 19	0.11200 +0.00	0.12	0.11	0.11	5,126
26 Nov 19	0.11300 +0.00	0.11	0.11	0.11	3,096
25 Nov 19	0.11400 +0.00	0.12	0.11	0.12	7,426
22 Nov 19	0.11650 +0.00	0.13	0.12	0.13	18,942
21 Nov 19	0.12040 +0.00	0.13	0.12	0.12	4,378
20 Nov 19	0.12000 +0.00	0.12	0.12	0.12	1,182
19 Nov 19	0.11950 +0.00	0.12	0.12	0.12	4,780
18 Nov 19	0.12350 +0.00	0.13	0.12	0.13	1,865
15 Nov 19	0.12450 -0.01	0.13	0.12	0.13	4,811
14 Nov 19	0.12950 +0.00	0.13	0.12	0.13	7,853
13 Nov 19	0.13250 +0.00	0.13	0.13	0.13	2,339
12 Nov 19	0.13400 +0.00	0.13	0.13	0.13	724
11 Nov 19	0.13300 +0.00	0.14	0.13	0.13	443
08 Nov 19	0.13350 +0.00	0.14	0.13	0.14	1,826
07 Nov 19	0.13300 +0.00	0.15	0.13	0.14	14,890
06 Nov 19	0.13750 +0.00	0.14	0.13	0.13	968
05 Nov 19	0.13450 +0.00	0.14	0.13	0.14	1,648
04 Nov 19	0.13400 +0.00	0.14	0.13	0.14	768
01 Nov 19	0.13900 +0.00	0.14	0.13	0.14	610
31 Oct 19	0.13500 +0.00	0.14	0.13	0.14	1,363
30 Oct 19	0.13150 +0.00	0.14	0.13	0.13	1,113
29 Oct 19	0.12950 +0.00	0.14	0.13	0.14	3,792
28 Oct 19	0.13450 +0.00	0.14	0.13	0.14	1,228
25 Oct 19	0.13300 +0.00	0.13	0.13	0.13	1,802
24 Oct 19	0.13000 -0.01	0.14	0.13	0.14	3,205
23 Oct 19	0.13700 +0.00	0.14	0.13	0.14	3,924
22 Oct 19	0.14000 +0.00	0.14	0.14	0.14	1,946
21 Oct 19	0.14200 +0.00	0.14	0.14	0.14	881
18 Oct 19	0.14500 +0.00	0.15	0.14	0.15	3,806
17 Oct 19	0.14550 +0.00	0.15	0.14	0.15	811
16 Oct 19	0.14500 +0.00	0.15	0.14	0.15	2,513
15 Oct 19	0.14810 +0.00	0.15	0.14	0.15	1,352
14 Oct 19	0.15000 +0.00	0.16	0.14	0.15	4,967
11 Oct 19	0.15000 +0.00	0.16	0.14	0.15	1,400
10 Oct 19	0.15100 +0.00	0.16	0.15	0.16	970
09 Oct 19	0.15050 +0.00	0.16	0.15	0.15	1,838
08 Oct 19	0.14900 +0.00	0.16	0.14	0.14	1,891
07 Oct 19	0.14850 +0.00	0.15	0.14	0.15	5,658
04 Oct 19	0.15300 +0.00	0.16	0.15	0.15	575
03 Oct 19	0.15600 +0.00	0.16	0.15	0.16	1,338
02 Oct 19	0.15700 -0.01	0.16	0.15	0.16	3,038
01 Oct 19	0.16450 +0.00	0.17	0.16	0.17	1,276
30 Sep 19	0.16700 +0.00	0.17	0.17	0.17	151
27 Sep 19	0.16700 +0.00	0.17	0.17	0.17	1,238
26 Sep 19	0.16600 +0.00	0.17	0.17	0.17	406
25 Sep 19	0.16950 +0.00	0.17	0.17	0.17	2,030
24 Sep 19	0.17000 +0.00	0.17	0.17	0.17	288
23 Sep 19	0.16900 +0.00	0.17	0.17	0.17	551
20 Sep 19	0.16900 +0.00	0.17	0.17	0.17	784
19 Sep 19	0.16900 +0.00	0.18	0.17	0.17	3,905
18 Sep 19	0.17300 +0.00	0.18	0.17	0.17	2,369
17 Sep 19	0.17100 +0.00	0.18	0.17	0.18	3,694
16 Sep 19	0.17450 +0.00	0.18	0.17	0.18	2,864
13 Sep 19	0.17560 +0.00	0.18	0.17	0.18	2,133
12 Sep 19	0.17250 +0.00	0.18	0.17	0.18	1,524
11 Sep 19	0.17500 +0.00	0.18	0.17	0.18	6,082
10 Sep 19	0.17600 +0.00	0.18	0.17	0.17	2,215
09 Sep 19	0.17150 +0.00	0.17	0.17	0.17	661
06 Sep 19	0.16950 +0.00	0.17	0.17	0.17	960
05 Sep 19	0.17100 +0.00	0.18	0.17	0.18	5,000
04 Sep 19	0.17350 +0.01	0.19	0.17	0.18	12,703
03 Sep 19	0.16800 +0.00	0.17	0.17	0.17	298
02 Sep 19	0.17100 +0.00	0.17	0.17	0.17	989
30 Aug 19	0.17350 +0.00	0.17	0.17	0.17	145
29 Aug 19	0.17350 +0.00	0.17	0.17	0.17	587
28 Aug 19	0.17000 +0.00	0.17	0.17	0.17	1,261
27 Aug 19	0.17400 +0.00	0.17	0.17	0.17	98
26 Aug 19	0.17500 +0.00	0.17	0.17	0.17	223
23 Aug 19	0.17300 +0.00	0.17	0.17	0.17	63
22 Aug 19	0.17400 +0.00	0.17	0.17	0.17	385
21 Aug 19	0.17200 +0.00	0.17	0.17	0.17	406
20 Aug 19	0.16900 +0.00	0.17	0.17	0.17	357
19 Aug 19	0.16800 +0.00	0.17	0.17	0.17	340
16 Aug 19	0.16650 +0.00	0.17	0.16	0.16	2,007
15 Aug 19	0.16700 +0.00	0.17	0.16	0.17	2,513
14 Aug 19	0.16750 -0.01	0.17	0.17	0.17	1,475
13 Aug 19	0.17350 +0.00	0.17	0.17	0.17	1,594
12 Aug 19	0.17400 +0.00	0.17	0.17	0.17	469
09 Aug 19	0.17300 +0.00	0.18	0.17	0.18	1,704
08 Aug 19	0.17700 +0.00	0.18	0.18	0.18	1,359
07 Aug 19	0.17700 +0.00	0.18	0.17	0.17	414
06 Aug 19	0.17400 +0.00	0.18	0.17	0.18	2,951
05 Aug 19	0.17100 -0.01	0.18	0.17	0.18	5,057
02 Aug 19	0.18000 +0.00	0.18	0.17	0.18	2,360
01 Aug 19	0.18400 +0.00	0.19	0.18	0.19	2,144
31 Jul 19	0.18250 +0.00	0.19	0.18	0.19	1,425
30 Jul 19	0.18300 +0.00	0.19	0.18	0.18	1,032
29 Jul 19	0.18250 +0.00	0.19	0.18	0.18	586
26 Jul 19	0.18200 +0.00	0.18	0.18	0.18	2,364
25 Jul 19	0.18200 -0.02	0.19	0.18	0.19	11,869
24 Jul 19	0.19900 +0.00	0.20	0.19	0.20	3,506
23 Jul 19	0.20100 +0.01	0.20	0.19	0.20	5,942
22 Jul 19	0.19550 +0.01	0.20	0.18	0.18	4,359
19 Jul 19	0.18400 +0.00	0.18	0.18	0.18	547
18 Jul 19	0.18300 +0.00	0.18	0.18	0.18	760
17 Jul 19	0.18100 +0.00	0.18	0.18	0.18	2,591
16 Jul 19	0.17950 +0.00	0.18	0.18	0.18	2,275
15 Jul 19	0.18000 +0.00	0.18	0.18	0.18	1,092
12 Jul 19	0.18050 +0.00	0.18	0.18	0.18	299
11 Jul 19	0.18300 +0.00	0.19	0.18	0.19	5,538
10 Jul 19	0.18000 +0.00	0.18	0.18	0.18	424
09 Jul 19	0.18000 +0.00	0.18	0.18	0.18	1,065
08 Jul 19	0.18000 +0.00	0.18	0.18	0.18	809
05 Jul 19	0.17900 +0.00	0.19	0.18	0.19	7,148
04 Jul 19	0.18000 +0.00	0.18	0.18	0.18	2,066
03 Jul 19	0.17950 +0.00	0.18	0.17	0.18	1,569
02 Jul 19	0.17750 +0.00	0.19	0.17	0.19	1,896
01 Jul 19	0.18000 +0.00	0.18	0.18	0.18	3,966
28 Jun 19	0.17700 -0.01	0.18	0.17	0.18	4,206
27 Jun 19	0.18500 +0.00	0.19	0.18	0.19	3,802
26 Jun 19	0.18710 +0.00	0.19	0.19	0.19	1,521
25 Jun 19	0.19000 +0.00	0.20	0.19	0.19	4,097
24 Jun 19	0.19450 +0.00	0.20	0.19	0.20	1,397
21 Jun 19	0.19950 +0.00	0.20	0.19	0.20	824
20 Jun 19	0.19700 +0.00	0.20	0.19	0.19	859
19 Jun 19	0.19600 +0.00	0.20	0.19	0.20	1,263
18 Jun 19	0.19700 +0.01	0.20	0.19	0.19	2,068
17 Jun 19	0.19050 +0.00	0.20	0.19	0.20	1,574
14 Jun 19	0.19350 +0.01	0.20	0.19	0.20	7,480
13 Jun 19	0.18500 +0.00	0.19	0.18	0.19	469
12 Jun 19	0.18550 -0.01	0.19	0.19	0.19	638
11 Jun 19	0.19350 +0.01	0.19	0.18	0.18	2,349
10 Jun 19	0.18710 +0.00	0.19	0.18	0.19	1,735
07 Jun 19	0.18900 +0.00	0.19	0.19	0.19	2,121
06 Jun 19	0.18400 +0.00	0.19	0.18	0.18	1,680
05 Jun 19	0.17900 +0.00	0.18	0.17	0.18	1,779
04 Jun 19	0.18150 +0.01	0.19	0.17	0.17	985
03 Jun 19	0.17500 -0.01	0.18	0.17	0.17	3,663
31 May 19	0.18500 -0.01	0.19	0.17	0.19	7,066
30 May 19	0.19400 +0.00	0.19	0.19	0.19	188
29 May 19	0.19400 +0.00	0.20	0.19	0.20	1,430
28 May 19	0.19600 +0.00	0.20	0.19	0.20	1,048
27 May 19	0.19500 +0.00	0.20	0.19	0.19	3,014
24 May 19	0.19800 +0.00	0.20	0.19	0.20	1,297
23 May 19	0.19900 +0.00	0.20	0.20	0.20	987
22 May 19	0.20400 -0.01	0.21	0.20	0.20	2,300
21 May 19	0.20900 +0.01	0.21	0.20	0.20	3,127
20 May 19	0.20300 +0.00	0.20	0.20	0.20	1,381
17 May 19	0.20000 +0.01	0.20	0.20	0.20	924
16 May 19	0.19400 +0.00	0.20	0.19	0.20	2,329
15 May 19	0.19600 +0.00	0.20	0.19	0.20	1,249
14 May 19	0.19500 +0.00	0.20	0.19	0.20	7,120
13 May 19	0.19700 -0.01	0.20	0.20	0.20	793
10 May 19	0.20200 +0.00	0.20	0.20	0.20	511
09 May 19	0.19840 -0.01	0.20	0.20	0.20	1,820
08 May 19	0.20400 +0.00	0.20	0.20	0.20	666
07 May 19	0.20000 -0.01	0.20	0.20	0.20	1,955
06 May 19	0.20700 +0.00	0.21	0.20	0.20	3,976
03 May 19	0.20500 +0.00	0.21	0.20	0.20	3,733
02 May 19	0.20300 -0.01	0.21	0.20	0.21	3,947
30 Apr 19	0.21000 -0.01	0.22	0.21	0.22	6,029
29 Apr 19	0.21800 +0.00	0.22	0.22	0.22	1,266
26 Apr 19	0.21500 +0.00	0.22	0.22	0.22	3,274
25 Apr 19	0.21900 +0.00	0.22	0.22	0.22	2,420
24 Apr 19	0.22200 +0.00	0.22	0.22	0.22	3,636
23 Apr 19	0.22200 +0.00	0.23	0.22	0.22	1,898
18 Apr 19	0.22300 -0.01	0.23	0.22	0.23	7,482
17 Apr 19	0.23000 +0.01	0.24	0.22	0.22	23,309
16 Apr 19	0.22000 +0.00	0.23	0.21	0.22	20,359
15 Apr 19	0.21500 +0.01	0.22	0.21	0.21	2,646
12 Apr 19	0.21000 +0.00	0.21	0.21	0.21	1,871
11 Apr 19	0.21200 +0.00	0.22	0.21	0.22	3,674
10 Apr 19	0.20900 +0.00	0.22	0.21	0.21	1,113
09 Apr 19	0.20700 +0.00	0.22	0.21	0.22	5,985
08 Apr 19	0.20800 +0.00	0.21	0.21	0.21	909
05 Apr 19	0.21000 +0.00	0.21	0.21	0.21	505
04 Apr 19	0.21000 +0.00	0.22	0.21	0.22	5,388
03 Apr 19	0.20800 +0.00	0.22	0.21	0.22	1,656
02 Apr 19	0.21200 +0.00	0.22	0.21	0.21	1,029
01 Apr 19	0.21000 +0.00	0.22	0.21	0.21	2,002
29 Mar 19	0.21400 +0.01	0.22	0.21	0.21	4,558
28 Mar 19	0.20800 +0.01	0.21	0.20	0.20	3,625
27 Mar 19	0.20100 +0.00	0.20	0.20	0.20	665
26 Mar 19	0.20000 +0.00	0.20	0.20	0.20	786
25 Mar 19	0.20200 +0.00	0.20	0.20	0.20	591
22 Mar 19	0.20300 +0.00	0.20	0.20	0.20	2,147
21 Mar 19	0.20200 +0.00	0.20	0.20	0.20	2,126
20 Mar 19	0.20300 +0.00	0.20	0.20	0.20	342
19 Mar 19	0.20300 +0.00	0.20	0.20	0.20	3,534
18 Mar 19	0.20300 +0.00	0.20	0.20	0.20	1,750
15 Mar 19	0.20000 +0.00	0.20	0.20	0.20	2,143
14 Mar 19	0.20000 -0.01	0.20	0.19	0.20	6,477
13 Mar 19	0.20800 +0.00	0.21	0.20	0.21	2,381
12 Mar 19	0.20500 +0.00	0.21	0.20	0.20	3,147
11 Mar 19	0.20600 +0.00	0.21	0.20	0.21	1,674
08 Mar 19	0.20500 +0.01	0.21	0.20	0.20	7,367
07 Mar 19	0.19900 +0.00	0.21	0.20	0.21	7,720
06 Mar 19	0.20200 -0.01	0.21	0.20	0.21	2,556
05 Mar 19	0.21000 +0.00	0.21	0.21	0.21	6,922
04 Mar 19	0.20600 +0.00	0.21	0.21	0.21	2,566
01 Mar 19	0.21000 +0.00	0.21	0.20	0.21	1,855
28 Feb 19	0.21000 +0.00	0.22	0.21	0.22	6,426
27 Feb 19	0.20900 +0.00	0.21	0.20	0.21	1,240
26 Feb 19	0.20900 +0.00	0.21	0.20	0.21	784
25 Feb 19	0.20700 +0.00	0.21	0.20	0.21	1,183
22 Feb 19	0.20400 +0.00	0.20	0.20	0.20	2,360
21 Feb 19	0.20200 -0.01	0.21	0.20	0.21	7,579
20 Feb 19	0.20800 +0.00	0.21	0.21	0.21	2,628
19 Feb 19	0.21000 -0.01	0.22	0.21	0.22	7,047
18 Feb 19	0.21600 +0.00	0.22	0.21	0.22	3,610
15 Feb 19	0.21600 +0.00	0.22	0.21	0.22	1,417
14 Feb 19	0.21600 +0.00	0.22	0.21	0.21	3,496
13 Feb 19	0.21200 +0.01	0.21	0.20	0.21	2,753
12 Feb 19	0.20600 +0.00	0.22	0.20	0.21	3,405
11 Feb 19	0.21000 +0.00	0.23	0.21	0.21	12,266
08 Feb 19	0.20800 +0.00	0.21	0.20	0.21	815
07 Feb 19	0.21100 +0.00	0.21	0.20	0.21	1,904
06 Feb 19	0.21200 +0.00	0.22	0.21	0.22	1,558
05 Feb 19	0.21100 -0.01	0.22	0.21	0.21	1,883
04 Feb 19	0.21700 +0.01	0.22	0.21	0.21	3,396
01 Feb 19	0.20900 +0.00	0.21	0.21	0.21	758
31 Jan 19	0.21100 +0.00	0.22	0.21	0.21	1,367
30 Jan 19	0.20900 +0.00	0.21	0.21	0.21	677
29 Jan 19	0.20800 +0.00	0.22	0.20	0.22	2,017
28 Jan 19	0.21200 +0.00	0.21	0.20	0.21	4,449
25 Jan 19	0.21400 -0.01	0.22	0.21	0.22	2,824
24 Jan 19	0.22000 -0.01	0.24	0.20	0.24	12,902
23 Jan 19	0.22900 +0.02	0.23	0.21	0.21	5,860
22 Jan 19	0.21400 +0.01	0.22	0.21	0.21	6,199
21 Jan 19	0.20700 +0.00	0.23	0.21	0.23	8,765
18 Jan 19	0.21200 +0.00	0.22	0.21	0.22	4,019
17 Jan 19	0.21100 -0.01	0.23	0.20	0.22	4,829
16 Jan 19	0.22400 -0.01	0.23	0.22	0.23	5,939
15 Jan 19	0.23900 +0.00	0.25	0.23	0.25	2,430
14 Jan 19	0.23900 +0.00	0.25	0.24	0.25	3,683
11 Jan 19	0.24200 +0.00	0.26	0.24	0.26	10,661
10 Jan 19	0.24000 +0.01	0.28	0.24	0.24	31,280
09 Jan 19	0.23000 +0.01	0.23	0.22	0.22	5,347
08 Jan 19	0.21900 +0.02	0.22	0.20	0.20	3,692
07 Jan 19	0.20300 +0.00	0.21	0.20	0.21	805
04 Jan 19	0.20400 -0.01	0.22	0.20	0.22	10,174
03 Jan 19	0.21400 +0.01	0.24	0.21	0.22	12,960
02 Jan 19	0.20600 +0.00	0.22	0.20	0.20	4,778
31 Dec 18	0.20400 +0.01	0.21	0.20	0.20	933
28 Dec 18	0.19800 +0.00	0.20	0.19	0.20	1,085
27 Dec 18	0.20000 +0.00	0.20	0.19	0.20	1,112
24 Dec 18	0.20300 +0.00	0.21	0.19	0.19	742
21 Dec 18	0.20000 +0.01	0.21	0.19	0.19	2,190
20 Dec 18	0.19450 +0.00	0.20	0.19	0.20	1,114
19 Dec 18	0.19800 +0.00	0.21	0.19	0.21	3,055
18 Dec 18	0.19800 -0.01	0.21	0.19	0.21	4,239
17 Dec 18	0.20900 +0.00	0.21	0.20	0.20	1,095
14 Dec 18	0.20500 +0.00	0.21	0.20	0.21	760
13 Dec 18	0.20800 +0.00	0.21	0.20	0.20	2,260
12 Dec 18	0.20600 +0.01	0.23	0.20	0.22	9,761
11 Dec 18	0.20000 +0.00	0.21	0.19	0.21	1,793
10 Dec 18	0.20400 -0.01	0.22	0.19	0.22	2,339
07 Dec 18	0.21200 +0.00	0.22	0.21	0.21	1,022
06 Dec 18	0.21400 +0.00	0.22	0.21	0.22	2,908
05 Dec 18	0.21800 -0.01	0.22	0.22	0.22	1,650
04 Dec 18	0.22900 -0.01	0.24	0.22	0.23	4,790
03 Dec 18	0.24000 +0.00	0.25	0.23	0.25	2,864
30 Nov 18	0.23700 +0.01	0.26	0.23	0.26	8,901
29 Nov 18	0.23000 +0.00	0.25	0.23	0.23	17,113
28 Nov 18	0.22700 +0.02	0.24	0.22	0.22	8,176
27 Nov 18	0.21000 +0.01	0.22	0.20	0.21	1,046
26 Nov 18	0.20100 -0.01	0.22	0.20	0.22	2,487
23 Nov 18	0.21100 +0.01	0.23	0.21	0.21	8,549
22 Nov 18	0.19840 -0.01	0.21	0.19	0.21	1,859
21 Nov 18	0.20600 +0.01	0.22	0.20	0.21	3,095
20 Nov 18	0.20000 -0.04	0.23	0.20	0.22	8,255
19 Nov 18	0.24000 -0.02	0.26	0.24	0.26	3,495
16 Nov 18	0.26200 +0.00	0.27	0.26	0.26	505
15 Nov 18	0.25800 -0.01	0.28	0.26	0.26	1,564
14 Nov 18	0.26400 +0.01	0.27	0.25	0.26	2,012
13 Nov 18	0.25700 -0.02	0.28	0.26	0.28	2,349
12 Nov 18	0.27500 -0.01	0.30	0.28	0.30	724
09 Nov 18	0.28700 +0.00	0.29	0.27	0.29	2,531
08 Nov 18	0.29200 -0.02	0.31	0.28	0.31	4,647
07 Nov 18	0.30700 +0.00	0.31	0.30	0.31	1,090
06 Nov 18	0.30900 +0.02	0.34	0.29	0.29	12,108
05 Nov 18	0.28400 -0.01	0.30	0.28	0.30	1,631
02 Nov 18	0.29000 +0.00	0.31	0.29	0.29	3,478
01 Nov 18	0.29300 +0.01	0.30	0.29	0.29	842
31 Oct 18	0.28790 -0.01	0.31	0.28	0.31	2,150
30 Oct 18	0.29800 -0.02	0.32	0.30	0.32	2,748
29 Oct 18	0.31800 +0.01	0.32	0.29	0.30	1,891
26 Oct 18	0.30500 +0.01	0.31	0.30	0.30	1,116
25 Oct 18	0.29400 +0.01	0.30	0.27	0.28	1,749
24 Oct 18	0.28500 -0.03	0.31	0.28	0.31	2,705
23 Oct 18	0.31000 -0.04	0.34	0.30	0.34	5,402
22 Oct 18	0.34800 -0.03	0.38	0.34	0.37	1,926
19 Oct 18	0.37500 -0.03	0.40	0.36	0.40	3,033
18 Oct 18	0.40000 -0.01	0.43	0.40	0.43	1,785
17 Oct 18	0.41500 -0.01	0.44	0.39	0.44	1,655
16 Oct 18	0.42200 +0.00	0.44	0.40	0.42	790
15 Oct 18	0.42200 +0.02	0.42	0.39	0.41	1,214
12 Oct 18	0.39900 -0.01	0.41	0.38	0.41	1,246
11 Oct 18	0.41100 -0.02	0.44	0.40	0.44	2,295
10 Oct 18	0.43000 +0.00	0.44	0.43	0.43	354
09 Oct 18	0.43000 +0.01	0.43	0.42	0.42	372
08 Oct 18	0.42110 -0.03	0.46	0.42	0.46	2,144
05 Oct 18	0.45500 -0.01	0.46	0.45	0.46	967
04 Oct 18	0.46100 -0.01	0.47	0.46	0.47	866
03 Oct 18	0.47000 -0.01	0.48	0.45	0.48	2,224
02 Oct 18	0.48200 +0.00	0.51	0.48	0.51	1,576
01 Oct 18	0.48200 +0.00	0.50	0.48	0.48	675
28 Sep 18	0.48700 -0.01	0.51	0.48	0.50	2,324
27 Sep 18	0.49500 +0.03	0.50	0.47	0.47	3,462
26 Sep 18	0.46500 -0.01	0.47	0.46	0.47	319
25 Sep 18	0.47500 +0.00	0.48	0.46	0.48	263
24 Sep 18	0.48000 +0.01	0.50	0.45	0.47	2,564
21 Sep 18	0.47200 -0.03	0.50	0.47	0.49	4,713
20 Sep 18	0.50200 +0.00	0.51	0.50	0.50	421
19 Sep 18	0.50600 +0.00	0.51	0.49	0.51	1,859
18 Sep 18	0.50800 -0.02	0.52	0.49	0.52	1,178
17 Sep 18	0.52800 -0.02	0.54	0.51	0.53	1,676
14 Sep 18	0.54600 +0.00	0.56	0.54	0.54	1,050
13 Sep 18	0.54200 -0.01	0.56	0.54	0.55	679
12 Sep 18	0.55000 -0.02	0.56	0.55	0.55	454
11 Sep 18	0.56800 +0.00	0.57	0.55	0.55	222
10 Sep 18	0.56800 +0.00	0.57	0.56	0.57	53
07 Sep 18	0.56800 +0.00	0.57	0.55	0.57	826
06 Sep 18	0.57000 +0.00	0.57	0.57	0.57	305
05 Sep 18	0.57200 +0.00	0.58	0.57	0.57	255
04 Sep 18	0.57200 +0.00	0.58	0.57	0.58	214
03 Sep 18	0.57200 +0.00	0.58	0.57	0.58	158
31 Aug 18	0.57600 +0.00	0.58	0.58	0.58	125
30 Aug 18	0.58000 +0.01	0.59	0.57	0.57	131
29 Aug 18	0.57400 +0.00	0.58	0.57	0.58	189
28 Aug 18	0.57800 -0.01	0.59	0.58	0.58	592
27 Aug 18	0.58600 +0.01	0.61	0.57	0.57	3,206
24 Aug 18	0.57600 +0.01	0.58	0.56	0.57	294
23 Aug 18	0.57000 +0.00	0.58	0.57	0.57	187
22 Aug 18	0.57000 +0.00	0.58	0.57	0.57	269
21 Aug 18	0.57200 +0.02	0.58	0.56	0.56	307
20 Aug 18	0.55600 +0.00	0.57	0.55	0.56	219
17 Aug 18	0.55600 +0.00	0.57	0.55	0.56	428
16 Aug 18	0.55800 +0.00	0.56	0.55	0.56	176
15 Aug 18	0.55400 +0.00	0.56	0.55	0.56	150
14 Aug 18	0.55400 +0.00	0.57	0.55	0.56	199
13 Aug 18	0.55600 +0.00	0.56	0.56	0.56	385
10 Aug 18	0.55400 +0.00	0.57	0.55	0.57	1,811
09 Aug 18	0.55000 +0.00	0.57	0.55	0.57	297
08 Aug 18	0.55200 -0.02	0.57	0.55	0.57	692
07 Aug 18	0.56800 +0.00	0.57	0.55	0.57	337
06 Aug 18	0.56600 +0.01	0.57	0.55	0.56	186
03 Aug 18	0.55600 +0.01	0.58	0.55	0.57	1,236
02 Aug 18	0.55000 -0.01	0.56	0.55	0.56	714
01 Aug 18	0.56000 -0.01	0.57	0.55	0.57	823
31 Jul 18	0.57000 +0.02	0.58	0.56	0.57	703
30 Jul 18	0.55400 -0.02	0.58	0.55	0.57	395
27 Jul 18	0.57200 +0.00	0.58	0.56	0.57	355
26 Jul 18	0.57200 +0.00	0.58	0.57	0.57	451
25 Jul 18	0.57000 -0.01	0.58	0.57	0.58	446
24 Jul 18	0.57600 +0.01	0.59	0.57	0.58	1,126
23 Jul 18	0.57000 +0.00	0.58	0.56	0.58	297
20 Jul 18	0.57200 -0.01	0.58	0.54	0.57	2,402
19 Jul 18	0.58400 -0.01	0.61	0.58	0.60	757
18 Jul 18	0.59000 -0.01	0.61	0.59	0.60	864
17 Jul 18	0.59990 -0.04	0.65	0.59	0.65	2,128
16 Jul 18	0.63800 +0.01	0.64	0.61	0.64	221
13 Jul 18	0.62600 +0.01	0.63	0.61	0.63	344
12 Jul 18	0.62000 +0.00	0.62	0.61	0.61	443
11 Jul 18	0.61600 -0.01	0.63	0.61	0.63	486
10 Jul 18	0.63000 +0.01	0.64	0.62	0.64	172
09 Jul 18	0.61600 -0.02	0.64	0.60	0.64	622
06 Jul 18	0.63200 +0.00	0.64	0.62	0.64	204
05 Jul 18	0.63200 +0.01	0.63	0.62	0.63	97
04 Jul 18	0.62200 +0.00	0.64	0.61	0.62	577
03 Jul 18	0.61800 +0.00	0.63	0.61	0.62	420
02 Jul 18	0.61400 -0.01	0.63	0.60	0.60	283
29 Jun 18	0.62400 +0.00	0.62	0.62	0.62	415
28 Jun 18	0.62000 +0.00	0.63	0.62	0.62	774
27 Jun 18	0.62000 +0.00	0.63	0.61	0.62	371
26 Jun 18	0.62000 +0.00	0.63	0.61	0.62	1,003
25 Jun 18	0.62000 -0.01	0.64	0.62	0.63	1,224
22 Jun 18	0.63000 -0.01	0.65	0.63	0.64	689
21 Jun 18	0.63600 +0.00	0.65	0.63	0.64	761
20 Jun 18	0.63400 +0.00	0.64	0.63	0.64	411
19 Jun 18	0.63800 -0.04	0.66	0.62	0.66	4,494
18 Jun 18	0.68000 -0.01	0.70	0.68	0.70	372
15 Jun 18	0.69400 +0.03	0.72	0.67	0.71	3,721
14 Jun 18	0.66800 +0.03	0.68	0.65	0.68	1,391
13 Jun 18	0.64200 +0.00	0.65	0.64	0.65	217
12 Jun 18	0.64200 +0.00	0.66	0.64	0.65	500
11 Jun 18	0.64600 +0.01	0.65	0.63	0.63	478
08 Jun 18	0.63200 -0.01	0.65	0.63	0.63	283
07 Jun 18	0.64000 +0.00	0.65	0.64	0.64	208
06 Jun 18	0.63600 -0.02	0.66	0.62	0.66	1,232
05 Jun 18	0.65600 +0.01	0.66	0.64	0.65	433
04 Jun 18	0.65000 -0.04	0.67	0.64	0.67	2,111
01 Jun 18	0.69400 +0.02	0.69	0.66	0.68	725
31 May 18	0.67200 -0.02	0.69	0.67	0.69	138
30 May 18	0.68800 +0.01	0.69	0.68	0.68	967
29 May 18	0.67600 -0.01	0.68	0.67	0.68	278
28 May 18	0.68200 +0.00	0.69	0.68	0.68	186
25 May 18	0.68200 +0.00	0.69	0.68	0.68	217
24 May 18	0.67810 +0.00	0.68	0.67	0.68	344
23 May 18	0.68000 -0.01	0.69	0.66	0.69	1,359
22 May 18	0.69200 +0.00	0.69	0.68	0.69	792
21 May 18	0.69400 -0.01	0.71	0.69	0.71	446
18 May 18	0.70600 +0.01	0.71	0.69	0.71	415
17 May 18	0.69400 +0.01	0.71	0.69	0.71	533
16 May 18	0.68400 -0.03	0.73	0.68	0.72	2,336
15 May 18	0.71000 +0.02	0.78	0.70	0.75	12,591
14 May 18	0.69000 +0.02	0.69	0.66	0.67	1,248
11 May 18	0.67000 -0.01	0.68	0.66	0.68	441
10 May 18	0.68000 +0.01	0.68	0.67	0.68	795
09 May 18	0.66600 -0.04	0.72	0.66	0.72	2,185
08 May 18	0.70800 +0.09	0.74	0.68	0.74	11,446
07 May 18	0.62200 +0.00	0.65	0.62	0.65	323
04 May 18	0.62000 -0.02	0.65	0.61	0.65	1,964
03 May 18	0.64000 -0.01	0.65	0.64	0.65	650
02 May 18	0.65000 -0.01	0.66	0.65	0.66	209
30 Apr 18	0.66000 +0.01	0.66	0.64	0.64	201
27 Apr 18	0.65000 +0.00	0.65	0.64	0.65	99
26 Apr 18	0.64600 -0.02	0.66	0.64	0.66	249
25 Apr 18	0.66200 +0.01	0.67	0.65	0.67	469
24 Apr 18	0.64800 -0.01	0.65	0.65	0.65	301
23 Apr 18	0.65400 -0.01	0.66	0.64	0.66	267
20 Apr 18	0.66200 +0.00	0.67	0.65	0.66	192
19 Apr 18	0.66000 +0.00	0.66	0.64	0.66	634
18 Apr 18	0.65800 -0.01	0.66	0.64	0.66	610
17 Apr 18	0.66400 -0.01	0.68	0.66	0.68	562
16 Apr 18	0.67000 -0.02	0.69	0.65	0.69	401
13 Apr 18	0.68800 +0.01	0.69	0.66	0.68	483
12 Apr 18	0.67810 +0.00	0.68	0.66	0.68	271
11 Apr 18	0.68200 +0.01	0.72	0.68	0.68	1,725
10 Apr 18	0.67000 +0.00	0.67	0.64	0.64	330
09 Apr 18	0.66600 -0.01	0.68	0.66	0.68	266
06 Apr 18	0.67600 +0.00	0.68	0.66	0.68	227
05 Apr 18	0.68000 +0.00	0.69	0.65	0.68	1,214
04 Apr 18	0.68000 -0.01	0.69	0.67	0.68	351
03 Apr 18	0.68600 -0.02	0.71	0.68	0.69	338
29 Mar 18	0.71000 +0.01	0.71	0.68	0.70	514
28 Mar 18	0.70000 +0.01	0.70	0.67	0.70	1,091
27 Mar 18	0.68600 +0.00	0.70	0.69	0.69	362
26 Mar 18	0.68600 -0.01	0.70	0.68	0.70	316
23 Mar 18	0.69400 +0.01	0.70	0.67	0.68	778
22 Mar 18	0.68800 -0.01	0.70	0.67	0.70	1,162
21 Mar 18	0.70000 -0.01	0.71	0.70	0.70	1,549
20 Mar 18	0.70800 +0.00	0.72	0.70	0.71	722
19 Mar 18	0.70800 -0.01	0.72	0.71	0.72	1,261
16 Mar 18	0.72000 +0.01	0.72	0.71	0.71	624
15 Mar 18	0.71200 -0.01	0.73	0.71	0.73	1,708
14 Mar 18	0.72600 -0.01	0.73	0.72	0.73	1,282
13 Mar 18	0.73200 -0.06	0.76	0.72	0.74	7,275
12 Mar 18	0.78800 +0.02	0.80	0.76	0.78	2,772
09 Mar 18	0.77000 +0.02	0.77	0.74	0.74	1,487
08 Mar 18	0.75200 -0.01	0.76	0.74	0.76	2,136
07 Mar 18	0.76400 +0.01	0.76	0.74	0.75	1,087
06 Mar 18	0.75200 +0.03	0.81	0.73	0.73	5,068
05 Mar 18	0.72200 -0.05	0.78	0.71	0.77	5,149
02 Mar 18	0.77000 +0.05	0.92	0.77	0.78	45,625
01 Mar 18	0.71800 +0.01	0.73	0.70	0.72	487
28 Feb 18	0.71000 +0.01	0.72	0.70	0.71	745
27 Feb 18	0.70400 -0.01	0.72	0.70	0.71	622
26 Feb 18	0.71200 -0.01	0.73	0.71	0.72	376
23 Feb 18	0.72000 -0.01	0.74	0.71	0.74	1,395
22 Feb 18	0.72600 +0.00	0.73	0.73	0.73	237
21 Feb 18	0.73000 -0.01	0.75	0.72	0.74	724
20 Feb 18	0.74400 +0.00	0.74	0.73	0.74	236
19 Feb 18	0.74600 +0.01	0.75	0.73	0.75	267
16 Feb 18	0.73990 -0.01	0.75	0.74	0.75	304
15 Feb 18	0.74600 +0.01	0.76	0.73	0.75	768
14 Feb 18	0.73200 -0.02	0.75	0.73	0.75	352
13 Feb 18	0.75200 -0.01	0.77	0.74	0.76	629
12 Feb 18	0.75800 +0.02	0.77	0.75	0.75	922
09 Feb 18	0.74200 +0.01	0.75	0.72	0.72	1,149
08 Feb 18	0.73000 +0.01	0.74	0.72	0.73	666
07 Feb 18	0.71800 +0.02	0.73	0.72	0.73	266
06 Feb 18	0.70200 -0.03	0.72	0.70	0.71	1,414
05 Feb 18	0.73000 -0.03	0.75	0.72	0.75	1,095
02 Feb 18	0.75610 +0.01	0.76	0.73	0.74	392
01 Feb 18	0.74800 +0.00	0.75	0.74	0.74	229
31 Jan 18	0.74400 -0.02	0.76	0.73	0.74	920
30 Jan 18	0.76400 +0.01	0.77	0.74	0.76	786
29 Jan 18	0.75610 -0.01	0.78	0.76	0.78	183
26 Jan 18	0.77000 -0.01	0.78	0.75	0.78	296
25 Jan 18	0.77600 +0.00	0.78	0.76	0.78	78
24 Jan 18	0.77600 +0.02	0.78	0.76	0.77	628
23 Jan 18	0.76000 +0.01	0.77	0.75	0.77	760
22 Jan 18	0.75000 +0.02	0.77	0.74	0.74	949
19 Jan 18	0.73200 -0.01	0.75	0.73	0.75	1,006
18 Jan 18	0.73990 -0.01	0.78	0.74	0.78	3,775
17 Jan 18	0.75400 -0.04	0.79	0.75	0.79	2,332
16 Jan 18	0.79200 +0.01	0.83	0.79	0.83	8,645
15 Jan 18	0.77800 +0.02	0.79	0.75	0.77	922
12 Jan 18	0.76000 -0.02	0.78	0.75	0.77	1,346
11 Jan 18	0.78400 +0.00	0.80	0.77	0.79	752
10 Jan 18	0.78400 -0.03	0.82	0.78	0.82	1,544
09 Jan 18	0.81400 +0.06	0.81	0.75	0.76	3,907
08 Jan 18	0.75000 +0.02	0.79	0.73	0.73	3,495
05 Jan 18	0.72800 -0.02	0.75	0.72	0.75	559
04 Jan 18	0.75000 +0.02	0.75	0.74	0.75	143
03 Jan 18	0.73000 +0.00	0.75	0.73	0.73	408
02 Jan 18	0.73000 +0.01	0.75	0.70	0.71	285
29 Dec 17	0.72000 -0.02	0.74	0.72	0.73	639
28 Dec 17	0.73990 +0.00	0.75	0.73	0.75	416
27 Dec 17	0.73990 +0.00	0.75	0.74	0.75	355
22 Dec 17	0.73990 +0.01	0.74	0.73	0.73	1,175
21 Dec 17	0.73000 +0.00	0.74	0.73	0.74	668
20 Dec 17	0.73000 -0.01	0.75	0.73	0.75	211
19 Dec 17	0.73990 +0.02	0.75	0.72	0.73	557
18 Dec 17	0.72000 +0.00	0.73	0.72	0.73	500
15 Dec 17	0.72000 +0.00	0.75	0.71	0.71	4,285
14 Dec 17	0.72000 +0.02	0.77	0.70	0.70	8,795
13 Dec 17	0.70000 +0.01	0.71	0.69	0.71	256
12 Dec 17	0.69000 -0.01	0.71	0.69	0.71	588
11 Dec 17	0.70000 -0.01	0.72	0.70	0.72	271
08 Dec 17	0.71000 +0.02	0.73	0.68	0.73	3,198
07 Dec 17	0.69000 +0.01	0.73	0.69	0.70	2,411
06 Dec 17	0.68000 +0.00	0.71	0.66	0.68	2,385
05 Dec 17	0.68000 +0.00	0.68	0.67	0.68	330
04 Dec 17	0.68000 +0.00	0.69	0.66	0.67	714
01 Dec 17	0.68000 +0.00	0.68	0.67	0.68	1,272
30 Nov 17	0.68000 +0.00	0.71	0.67	0.67	4,129
29 Nov 17	0.68000 +0.00	0.68	0.67	0.68	963
28 Nov 17	0.68000 -0.01	0.69	0.67	0.68	1,641
27 Nov 17	0.69000 -0.01	0.70	0.68	0.70	1,571
24 Nov 17	0.70000 -0.01	0.72	0.70	0.70	335
23 Nov 17	0.71000 -0.01	0.71	0.70	0.71	713
22 Nov 17	0.72000 +0.00	0.72	0.70	0.72	272
21 Nov 17	0.72000 +0.00	0.72	0.70	0.72	605
20 Nov 17	0.72000 +0.03	0.73	0.70	0.70	1,348
17 Nov 17	0.69000 +0.00	0.71	0.69	0.71	495
16 Nov 17	0.69000 -0.01	0.71	0.69	0.70	318
15 Nov 17	0.70000 -0.01	0.71	0.69	0.70	804
14 Nov 17	0.71000 +0.01	0.71	0.70	0.71	194
13 Nov 17	0.70000 +0.02	0.74	0.68	0.69	3,330
10 Nov 17	0.68000 -0.03	0.72	0.67	0.72	1,118
09 Nov 17	0.71000 -0.01	0.73	0.70	0.73	1,054
08 Nov 17	0.72000 +0.00	0.74	0.72	0.73	4,521
07 Nov 17	0.72000 -0.08	0.80	0.72	0.80	11,423
06 Nov 17	0.80000 -0.01	0.83	0.80	0.83	334
03 Nov 17	0.81000 +0.01	0.82	0.79	0.79	683
02 Nov 17	0.80000 +0.00	0.81	0.78	0.80	888
01 Nov 17	0.80000 +0.00	0.82	0.79	0.80	599
31 Oct 17	0.80000 +0.00	0.81	0.78	0.81	1,072
30 Oct 17	0.80000 +0.00	0.82	0.80	0.80	373
27 Oct 17	0.80000 +0.00	0.81	0.80	0.80	1,128
26 Oct 17	0.80000 -0.02	0.83	0.79	0.83	1,644
25 Oct 17	0.82000 +0.01	0.84	0.81	0.82	899
24 Oct 17	0.81000 -0.01	0.82	0.81	0.82	103
23 Oct 17	0.82000 +0.01	0.82	0.81	0.82	321
20 Oct 17	0.81000 -0.01	0.82	0.81	0.81	194
19 Oct 17	0.82000 +0.00	0.82	0.81	0.82	1,430
18 Oct 17	0.82000 -0.03	0.84	0.81	0.84	2,978
17 Oct 17	0.85000 +0.02	0.91	0.83	0.90	9,115
16 Oct 17	0.83000 -0.01	0.85	0.81	0.84	720
13 Oct 17	0.84000 +0.01	0.84	0.81	0.82	763
12 Oct 17	0.83000 +0.01	0.84	0.81	0.82	1,209
11 Oct 17	0.82000 -0.02	0.84	0.81	0.84	882
10 Oct 17	0.84000 +0.01	0.85	0.83	0.83	569
09 Oct 17	0.83000 -0.04	0.88	0.83	0.88	1,552
06 Oct 17	0.87000 +0.03	0.89	0.83	0.84	1,675
05 Oct 17	0.84000 +0.01	0.85	0.82	0.85	586
04 Oct 17	0.83000 +0.01	0.84	0.81	0.81	1,217
03 Oct 17	0.82000 +0.01	0.82	0.81	0.82	252
02 Oct 17	0.81000 -0.01	0.82	0.80	0.82	865
29 Sep 17	0.82000 +0.02	0.82	0.81	0.82	51
28 Sep 17	0.80000 -0.01	0.82	0.79	0.82	605
27 Sep 17	0.81000 +0.01	0.81	0.81	0.81	69
26 Sep 17	0.80000 +0.00	0.81	0.80	0.81	218
25 Sep 17	0.80000 +0.00	0.81	0.80	0.80	353
22 Sep 17	0.80000 -0.02	0.82	0.80	0.81	234
21 Sep 17	0.82000 +0.00	0.82	0.80	0.81	704
20 Sep 17	0.82000 -0.01	0.83	0.79	0.83	1,956
19 Sep 17	0.83000 +0.03	0.84	0.81	0.84	1,103
18 Sep 17	0.80000 -0.02	0.83	0.80	0.83	426
15 Sep 17	0.82000 +0.00	0.83	0.82	0.82	297
14 Sep 17	0.82000 +0.01	0.82	0.81	0.81	273
13 Sep 17	0.81000 -0.01	0.82	0.81	0.82	423
12 Sep 17	0.82000 +0.01	0.82	0.81	0.82	447
11 Sep 17	0.81000 +0.01	0.84	0.80	0.80	333
08 Sep 17	0.80000 -0.01	0.82	0.80	0.80	367
07 Sep 17	0.81000 +0.01	0.81	0.80	0.80	108
06 Sep 17	0.80000 -0.01	0.81	0.80	0.81	164
05 Sep 17	0.81000 +0.01	0.82	0.79	0.80	329
04 Sep 17	0.80000 +0.00	0.80	0.79	0.80	348
01 Sep 17	0.80000 +0.00	0.80	0.79	0.79	150
31 Aug 17	0.80000 +0.00	0.80	0.78	0.80	143
30 Aug 17	0.80000 +0.00	0.80	0.78	0.79	563
29 Aug 17	0.80000 -0.03	0.82	0.78	0.82	1,682
28 Aug 17	0.83000 -0.01	0.89	0.81	0.86	6,904
25 Aug 17	0.84000 +0.01	0.84	0.83	0.83	220
24 Aug 17	0.83000 +0.01	0.83	0.82	0.83	112
23 Aug 17	0.82000 +0.00	0.84	0.82	0.83	177
22 Aug 17	0.82000 +0.02	0.85	0.80	0.80	941
21 Aug 17	0.80000 +0.00	0.80	0.80	0.80	192
18 Aug 17	0.80000 -0.01	0.81	0.79	0.81	1,147
17 Aug 17	0.81000 +0.02	0.81	0.80	0.80	50
16 Aug 17	0.79000 -0.01	0.80	0.79	0.79	119
15 Aug 17	0.80000 +0.00	0.80	0.79	0.80	88
14 Aug 17	0.80000 +0.00	0.80	0.79	0.79	110
11 Aug 17	0.80000 +0.00	0.80	0.78	0.80	385
10 Aug 17	0.80000 +0.00	0.81	0.80	0.80	43
09 Aug 17	0.80000 -0.01	0.81	0.80	0.81	116
08 Aug 17	0.81000 +0.00	0.82	0.81	0.81	89
07 Aug 17	0.81000 +0.01	0.82	0.79	0.81	241
04 Aug 17	0.80000 -0.01	0.82	0.80	0.81	121
03 Aug 17	0.81000 +0.00	0.82	0.80	0.81	114
02 Aug 17	0.81000 +0.00	0.82	0.80	0.81	243
01 Aug 17	0.81000 -0.01	0.83	0.80	0.83	99
31 Jul 17	0.82000 +0.03	0.83	0.79	0.82	487
28 Jul 17	0.79000 -0.02	0.81	0.79	0.81	137
27 Jul 17	0.81000 -0.01	0.81	0.79	0.79	157
26 Jul 17	0.82000 +0.00	0.82	0.79	0.82	676
25 Jul 17	0.82000 +0.00	0.82	0.80	0.81	154
24 Jul 17	0.82000 +0.00	0.83	0.80	0.82	184
21 Jul 17	0.82000 +0.00	0.83	0.81	0.82	358
20 Jul 17	0.82000 +0.01	0.82	0.80	0.82	371
19 Jul 17	0.81000 -0.02	0.84	0.81	0.84	710
18 Jul 17	0.83000 -0.02	0.91	0.82	0.90	6,360
17 Jul 17	0.85000 +0.02	0.86	0.83	0.86	553
14 Jul 17	0.83000 +0.00	0.85	0.83	0.85	245
13 Jul 17	0.83000 +0.01	0.85	0.82	0.84	683
12 Jul 17	0.82000 +0.03	0.84	0.78	0.81	555
11 Jul 17	0.79000 -0.04	0.84	0.77	0.84	1,211
10 Jul 17	0.83000 -0.01	0.85	0.81	0.85	588
07 Jul 17	0.84000 +0.01	0.84	0.83	0.84	101
06 Jul 17	0.83000 +0.01	0.84	0.82	0.82	124
05 Jul 17	0.82000 -0.01	0.83	0.81	0.83	239
04 Jul 17	0.83000 +0.00	0.83	0.81	0.82	381
03 Jul 17	0.83000 +0.01	0.84	0.82	0.84	74
30 Jun 17	0.82000 -0.01	0.83	0.82	0.83	232
29 Jun 17	0.83000 -0.01	0.84	0.83	0.84	131
28 Jun 17	0.84000 +0.02	0.84	0.82	0.84	155
27 Jun 17	0.82000 -0.03	0.85	0.82	0.85	330
26 Jun 17	0.85000 +0.01	0.85	0.83	0.85	152
23 Jun 17	0.84000 +0.00	0.84	0.82	0.83	296
22 Jun 17	0.84000 +0.02	0.84	0.83	0.83	132
21 Jun 17	0.82000 -0.02	0.85	0.82	0.84	1,198
20 Jun 17	0.84000 -0.02	0.86	0.83	0.86	957
19 Jun 17	0.86000 -0.01	0.88	0.85	0.87	385
16 Jun 17	0.87000 +0.00	0.87	0.85	0.86	855
15 Jun 17	0.87000 -0.02	0.89	0.87	0.88	471
14 Jun 17	0.89000 +0.01	0.89	0.87	0.88	431
13 Jun 17	0.88000 +0.01	0.89	0.87	0.88	176
12 Jun 17	0.87000 -0.03	0.91	0.86	0.91	925
09 Jun 17	0.90000 +0.04	0.96	0.88	0.92	4,477
08 Jun 17	0.86000 -0.01	0.87	0.85	0.87	911
07 Jun 17	0.87000 -0.02	0.90	0.85	0.89	1,228
06 Jun 17	0.89000 -0.01	0.90	0.88	0.90	346
05 Jun 17	0.90000 -0.02	0.92	0.89	0.92	757
02 Jun 17	0.92000 -0.03	0.95	0.90	0.95	267
01 Jun 17	0.95000 -0.01	0.95	0.92	0.92	261
31 May 17	0.96000 -0.01	0.97	0.92	0.97	166
30 May 17	0.97000 +0.01	0.97	0.94	0.94	64
29 May 17	0.96000 +0.00	0.97	0.94	0.97	276
26 May 17	0.96000 +0.02	0.96	0.93	0.94	225
25 May 17	0.94000 +0.00	0.95	0.94	0.95	121
24 May 17	0.94000 +0.00	0.95	0.93	0.94	186
23 May 17	0.94000 +0.00	0.95	0.92	0.92	678
22 May 17	0.94000 +0.03	0.94	0.92	0.94	134
19 May 17	0.91000 +0.00	0.91	0.90	0.91	215
18 May 17	0.91000 +0.02	0.91	0.90	0.91	196
17 May 17	0.89000 -0.03	0.92	0.89	0.89	416
16 May 17	0.92000 +0.00	0.92	0.88	0.89	1,057
15 May 17	0.92000 -0.04	0.95	0.89	0.94	326
12 May 17	0.96000 -0.01	0.98	0.83	0.98	4,320
11 May 17	0.97000 -0.01	0.98	0.95	0.98	204
10 May 17	0.98000 +0.01	0.98	0.95	0.98	629
09 May 17	0.97000 -0.02	0.99	0.96	0.99	307
08 May 17	0.99000 -0.01	1.00	0.97	0.97	118
05 May 17	1.00000 +0.04	1.00	0.97	0.97	259
04 May 17	0.96000 -0.03	1.00	0.96	0.99	144
03 May 17	0.99000 -0.01	1.00	0.95	1.00	788
02 May 17	1.00000 +0.00	1.01	0.97	0.98	339
28 Apr 17	1.00000 +0.00	1.02	0.99	1.01	127
27 Apr 17	1.00000 +0.00	1.02	0.99	0.99	175
26 Apr 17	1.00000 -0.01	1.01	0.99	0.99	352
25 Apr 17	1.01000 +0.00	1.02	1.00	1.00	429
24 Apr 17	1.01000 +0.00	1.05	1.01	1.01	291
21 Apr 17	1.01000 +0.01	1.02	1.00	1.02	114
20 Apr 17	1.00000 +0.00	1.04	0.99	1.00	351
19 Apr 17	1.00000 -0.03	1.01	0.96	0.96	967
18 Apr 17	1.03000 -0.02	1.10	1.02	1.08	1,157
13 Apr 17	1.05000 +0.00	1.06	1.04	1.05	91
12 Apr 17	1.05000 +0.00	1.05	1.05	1.05	65
11 Apr 17	1.05000 -0.02	1.05	1.03	1.05	1,781
10 Apr 17	1.07000 +0.01	1.07	1.07	1.07	10
07 Apr 17	1.06000 +0.00	1.07	1.03	1.07	204
06 Apr 17	1.06000 -0.02	1.07	1.04	1.07	245
05 Apr 17	1.08000 +0.01	1.08	1.04	1.05	342
04 Apr 17	1.07000 +0.00	1.15	1.04	1.13	2,738
03 Apr 17	1.07000 -0.01	1.09	1.07	1.08	607
31 Mar 17	1.08000 +0.01	1.08	1.06	1.06	150
30 Mar 17	1.07000 +0.01	1.07	1.06	1.06	149
29 Mar 17	1.06000 +0.01	1.07	1.05	1.05	334
28 Mar 17	1.05000 +0.02	1.06	1.03	1.05	620
27 Mar 17	1.03000 -0.07	1.11	1.03	1.11	3,947
24 Mar 17	1.10000 -0.01	1.11	1.09	1.10	578
23 Mar 17	1.11000 +0.01	1.11	1.10	1.10	202
22 Mar 17	1.10000 +0.02	1.10	1.08	1.08	133
21 Mar 17	1.08000 -0.03	1.11	1.08	1.11	253
20 Mar 17	1.11000 +0.01	1.13	1.10	1.13	130
17 Mar 17	1.10000 -0.01	1.12	1.10	1.12	148
16 Mar 17	1.11000 -0.01	1.13	1.09	1.13	713
15 Mar 17	1.12000 +0.01	1.12	1.08	1.11	324
14 Mar 17	1.11000 -0.02	1.13	1.11	1.13	161
13 Mar 17	1.13010 +0.01	1.14	1.11	1.14	538
10 Mar 17	1.12000 -0.01	1.14	1.11	1.14	263
09 Mar 17	1.13010 +0.01	1.14	1.11	1.14	154
08 Mar 17	1.12000 +0.00	1.13	1.11	1.12	524
07 Mar 17	1.12000 +0.00	1.15	1.12	1.15	287
06 Mar 17	1.12000 -0.04	1.16	1.12	1.16	532
03 Mar 17	1.16000 -0.01	1.16	1.13	1.15	260
02 Mar 17	1.17000 +0.04	1.18	1.13	1.13	482
01 Mar 17	1.13010 -0.02	1.17	1.12	1.17	730
28 Feb 17	1.15000 +0.01	1.16	1.13	1.15	544
27 Feb 17	1.14000 +0.02	1.15	1.08	1.15	674
24 Feb 17	1.12000 -0.01	1.14	1.10	1.13	353
23 Feb 17	1.13010 -0.03	1.15	1.12	1.15	342
22 Feb 17	1.16000 +0.01	1.18	1.14	1.16	177
21 Feb 17	1.15000 -0.01	1.18	1.15	1.18	226
20 Feb 17	1.16000 -0.01	1.18	1.15	1.18	263
17 Feb 17	1.17000 +0.00	1.17	1.15	1.17	254
16 Feb 17	1.17000 -0.02	1.19	1.15	1.16	240
15 Feb 17	1.19000 +0.05	1.24	1.17	1.19	2,864
14 Feb 17	1.14000 +0.00	1.15	1.14	1.14	839
13 Feb 17	1.14000 +0.03	1.14	1.08	1.10	527
10 Feb 17	1.11000 -0.02	1.14	1.08	1.14	441
09 Feb 17	1.13010 +0.02	1.13	1.10	1.11	147
08 Feb 17	1.11000 -0.03	1.13	1.10	1.12	901
07 Feb 17	1.14000 -0.01	1.18	1.13	1.16	703
06 Feb 17	1.15000 -0.02	1.17	1.13	1.17	1,098
03 Feb 17	1.17000 +0.00	1.20	1.16	1.16	162
02 Feb 17	1.17000 +0.00	1.20	1.16	1.19	174
01 Feb 17	1.17000 -0.01	1.19	1.16	1.18	140
31 Jan 17	1.18000 -0.03	1.20	1.17	1.20	534
30 Jan 17	1.21000 +0.03	1.28	1.17	1.18	1,727
27 Jan 17	1.18000 +0.04	1.18	1.14	1.15	632
26 Jan 17	1.14000 -0.01	1.15	1.14	1.15	168
25 Jan 17	1.15000 +0.00	1.15	1.14	1.15	309
24 Jan 17	1.15000 +0.00	1.16	1.14	1.14	473
23 Jan 17	1.15000 -0.03	1.19	1.14	1.18	578
20 Jan 17	1.18000 +0.03	1.18	1.15	1.16	385
19 Jan 17	1.15000 -0.01	1.17	1.15	1.15	221
18 Jan 17	1.16000 +0.00	1.19	1.16	1.18	129
17 Jan 17	1.16000 -0.02	1.19	1.14	1.16	463
16 Jan 17	1.18000 +0.01	1.19	1.15	1.17	331
13 Jan 17	1.17000 +0.02	1.19	1.14	1.15	453
12 Jan 17	1.15000 -0.04	1.18	1.14	1.18	706
11 Jan 17	1.19000 -0.03	1.20	1.17	1.17	629
10 Jan 17	1.22000 -0.04	1.27	1.17	1.27	2,417
09 Jan 17	1.26000 -0.05	1.33	1.23	1.33	1,836
06 Jan 17	1.31000 +0.06	1.39	1.30	1.35	7,303
05 Jan 17	1.25000 -0.03	1.30	1.23	1.25	1,500
04 Jan 17	1.28000 +0.10	1.29	1.21	1.25	3,750
03 Jan 17	1.18000 +0.06	1.22	1.12	1.14	1,551
02 Jan 17	1.12000 -0.02	1.14	1.07	1.07	120
30 Dec 16	1.14000 +0.01	1.15	1.12	1.14	306
29 Dec 16	1.13010 +0.00	1.14	1.11	1.12	200
28 Dec 16	1.13010 -0.01	1.15	1.12	1.14	394
27 Dec 16	1.14000 +0.02	1.15	1.11	1.14	450
23 Dec 16	1.12000 +0.00	1.13	1.10	1.13	230
22 Dec 16	1.12000 +0.02	1.12	1.08	1.10	276
21 Dec 16	1.10000 +0.00	1.12	1.09	1.11	560
20 Dec 16	1.10000 +0.03	1.11	1.08	1.08	258
19 Dec 16	1.07000 +0.01	1.18	1.06	1.08	2,780
16 Dec 16	1.06000 +0.03	1.06	1.04	1.04	111
15 Dec 16	1.03000 -0.02	1.05	1.03	1.05	120
14 Dec 16	1.05000 +0.02	1.06	1.02	1.04	205
13 Dec 16	1.03000 -0.01	1.05	1.03	1.04	299
12 Dec 16	1.04000 +0.00	1.05	1.01	1.05	101
09 Dec 16	1.04000 -0.02	1.11	1.00	1.07	2,110
08 Dec 16	1.06000 +0.01	1.07	1.02	1.06	298
07 Dec 16	1.05000 +0.01	1.06	1.01	1.04	362
06 Dec 16	1.04000 -0.02	1.05	1.02	1.03	317
05 Dec 16	1.06000 +0.03	1.06	1.02	1.04	312
02 Dec 16	1.03000 +0.00	1.04	1.00	1.01	556
01 Dec 16	1.03000 +0.00	1.04	1.01	1.01	208
30 Nov 16	1.03000 -0.02	1.05	1.02	1.03	361
29 Nov 16	1.05000 +0.01	1.08	1.02	1.05	824
28 Nov 16	1.04000 -0.07	1.10	1.02	1.10	1,576
25 Nov 16	1.11000 -0.03	1.14	1.11	1.14	184
24 Nov 16	1.14000 -0.02	1.15	1.13	1.15	56
23 Nov 16	1.16000 -0.01	1.18	1.12	1.17	318
22 Nov 16	1.17000 +0.04	1.17	1.10	1.15	415
21 Nov 16	1.13010 +0.07	1.14	1.08	1.09	1,042
18 Nov 16	1.06000 +0.02	1.08	1.03	1.04	243
17 Nov 16	1.04000 +0.00	1.06	1.02	1.02	171
16 Nov 16	1.04000 -0.02	1.06	1.01	1.06	1,082
15 Nov 16	1.06000 -0.01	1.09	1.05	1.06	430
14 Nov 16	1.07000 +0.02	1.12	1.04	1.10	2,028
11 Nov 16	1.05000 +0.00	1.05	1.01	1.04	351
10 Nov 16	1.05000 +0.04	1.08	1.02	1.02	925
09 Nov 16	1.01000 -0.05	1.05	1.00	1.02	444
08 Nov 16	1.06000 +0.02	1.08	1.03	1.05	1,301
07 Nov 16	1.04000 +0.02	1.06	1.02	1.06	337
04 Nov 16	1.02000 +0.01	1.04	0.99	1.03	896
03 Nov 16	1.01000 -0.01	1.03	1.00	1.03	138
02 Nov 16	1.02000 -0.04	1.15	0.94	1.09	2,251
01 Nov 16	1.06000 -0.11	1.17	1.05	1.16	1,234
31 Oct 16	1.17000 +0.01	1.18	1.14	1.14	844
28 Oct 16	1.16000 -0.01	1.17	1.15	1.17	105
27 Oct 16	1.17000 +0.01	1.18	1.13	1.18	123
26 Oct 16	1.16000 -0.02	1.17	1.14	1.16	79
25 Oct 16	1.18000 +0.01	1.18	1.14	1.18	499
24 Oct 16	1.17000 +0.00	1.20	1.15	1.19	376
21 Oct 16	1.17000 +0.00	1.20	1.16	1.16	429
20 Oct 16	1.17000 +0.00	1.19	1.15	1.17	263
19 Oct 16	1.17000 +0.02	1.20	1.15	1.15	642
18 Oct 16	1.15000 -0.05	1.20	1.15	1.20	1,161
17 Oct 16	1.20000 +0.00	1.23	1.19	1.23	477
14 Oct 16	1.20000 +0.01	1.21	1.18	1.20	228
13 Oct 16	1.19000 -0.03	1.23	1.18	1.23	551
12 Oct 16	1.22000 -0.09	1.29	1.21	1.27	1,044
11 Oct 16	1.31000 +0.05	1.33	1.25	1.25	1,589
10 Oct 16	1.26000 +0.03	1.28	1.24	1.27	502
07 Oct 16	1.23000 -0.06	1.34	1.20	1.34	1,301
06 Oct 16	1.29000 -0.05	1.47	1.28	1.34	17,358
05 Oct 16	1.34000 +0.22	1.51	1.15	1.15	9,951
04 Oct 16	1.12000 -0.02	1.14	1.12	1.14	218
03 Oct 16	1.14000 -0.02	1.17	1.12	1.15	258
30 Sep 16	1.16000 +0.02	1.17	1.12	1.15	338
29 Sep 16	1.14000 -0.03	1.17	1.13	1.17	75
28 Sep 16	1.17000 -0.01	1.18	1.12	1.16	140
27 Sep 16	1.18000 +0.01	1.18	1.11	1.15	233
26 Sep 16	1.17000 +0.02	1.20	1.16	1.20	34
23 Sep 16	1.15000 -0.04	1.16	1.15	1.16	127
22 Sep 16	1.19000 +0.00	1.20	1.15	1.15	90
21 Sep 16	1.19000 +0.00	1.20	1.15	1.20	270
20 Sep 16	1.19000 -0.03	1.22	1.18	1.22	346
19 Sep 16	1.22000 -0.02	1.25	1.19	1.25	216
16 Sep 16	1.24000 +0.02	1.24	1.20	1.20	85
15 Sep 16	1.22000 -0.01	1.24	1.21	1.24	170
14 Sep 16	1.23000 -0.02	1.27	1.23	1.25	489
13 Sep 16	1.25000 -0.02	1.29	1.25	1.27	140
12 Sep 16	1.26990 +0.00	1.29	1.25	1.25	341
09 Sep 16	1.26990 -0.01	1.27	1.24	1.25	267
08 Sep 16	1.28000 +0.03	1.28	1.24	1.27	108
07 Sep 16	1.25000 -0.04	1.28	1.25	1.28	35
06 Sep 16	1.29000 +0.01	1.30	1.25	1.30	144
05 Sep 16	1.28000 +0.00	1.30	1.25	1.28	123
02 Sep 16	1.28000 +0.01	1.28	1.25	1.26	55
01 Sep 16	1.26990 +0.01	1.27	1.23	1.27	48
31 Aug 16	1.26000 +0.03	1.27	1.23	1.23	206
30 Aug 16	1.23000 -0.03	1.25	1.23	1.25	162
29 Aug 16	1.26000 +0.00	1.26	1.23	1.25	713
26 Aug 16	1.26000 -0.03	1.27	1.22	1.26	270
25 Aug 16	1.29000 +0.01	1.32	1.27	1.28	451
24 Aug 16	1.28000 +0.05	1.30	1.22	1.24	1,140
23 Aug 16	1.23000 +0.03	1.23	1.19	1.22	621
22 Aug 16	1.20000 +0.01	1.23	1.20	1.21	317
19 Aug 16	1.19000 -0.01	1.22	1.19	1.22	174
18 Aug 16	1.20000 +0.00	1.22	1.20	1.22	45
17 Aug 16	1.20000 -0.01	1.23	1.19	1.23	56
16 Aug 16	1.21000 -0.01	1.23	1.19	1.22	110
15 Aug 16	1.22000 +0.02	1.23	1.20	1.20	187
12 Aug 16	1.20000 -0.01	1.22	1.19	1.21	383
11 Aug 16	1.21000 -0.01	1.24	1.21	1.21	83
10 Aug 16	1.22000 +0.01	1.23	1.21	1.21	131
09 Aug 16	1.21000 -0.01	1.25	1.21	1.25	69
08 Aug 16	1.22000 -0.02	1.24	1.22	1.23	116
05 Aug 16	1.24000 +0.02	1.25	1.21	1.25	103
04 Aug 16	1.22000 +0.00	1.25	1.21	1.24	223
03 Aug 16	1.22000 -0.01	1.24	1.22	1.24	129
02 Aug 16	1.23000 +0.01	1.24	1.22	1.22	24
01 Aug 16	1.22000 +0.01	1.24	1.21	1.21	304
29 Jul 16	1.21000 -0.03	1.25	1.21	1.22	129
28 Jul 16	1.24000 -0.01	1.24	1.21	1.22	149
27 Jul 16	1.25000 -0.01	1.25	1.22	1.24	456
26 Jul 16	1.26000 +0.02	1.29	1.23	1.28	546
25 Jul 16	1.24000 -0.05	1.29	1.24	1.29	231
22 Jul 16	1.29000 +0.00	1.29	1.25	1.29	158
21 Jul 16	1.29000 -0.01	1.29	1.29	1.29	20
20 Jul 16	1.30000 +0.01	1.31	1.26	1.31	156
19 Jul 16	1.29000 -0.02	1.31	1.27	1.31	53
18 Jul 16	1.31000 +0.00	1.31	1.30	1.31	14
15 Jul 16	1.31000 -0.01	1.32	1.27	1.31	534
14 Jul 16	1.32000 -0.01	1.35	1.32	1.33	202
13 Jul 16	1.33000 -0.03	1.36	1.32	1.33	302
12 Jul 16	1.36000 -0.03	1.39	1.31	1.39	698
11 Jul 16	1.39000 +0.06	1.43	1.32	1.39	2,435
08 Jul 16	1.33000 +0.02	1.35	1.30	1.30	529
07 Jul 16	1.31000 -0.01	1.33	1.28	1.32	82
06 Jul 16	1.32000 -0.02	1.33	1.30	1.33	89
05 Jul 16	1.34000 +0.03	1.34	1.30	1.31	94
04 Jul 16	1.31000 -0.02	1.35	1.31	1.34	72
01 Jul 16	1.33000 +0.00	1.38	1.32	1.33	251
30 Jun 16	1.33000 -0.02	1.37	1.33	1.36	128
29 Jun 16	1.35000 +0.07	1.35	1.26	1.29	358
28 Jun 16	1.28000 +0.03	1.28	1.24	1.24	82
27 Jun 16	1.25000 +0.03	1.30	1.21	1.25	254
24 Jun 16	1.22000 -0.07	1.25	1.11	1.23	994
23 Jun 16	1.29000 -0.03	1.35	1.29	1.32	159
22 Jun 16	1.32000 -0.02	1.35	1.32	1.35	128
21 Jun 16	1.34000 +0.03	1.38	1.32	1.33	625
20 Jun 16	1.31000 +0.03	1.31	1.28	1.28	264
17 Jun 16	1.28000 +0.01	1.28	1.26	1.28	27
16 Jun 16	1.26990 +0.02	1.29	1.23	1.26	355
15 Jun 16	1.25000 +0.00	1.30	1.25	1.29	145
14 Jun 16	1.25000 -0.03	1.29	1.23	1.27	402
13 Jun 16	1.28000 -0.01	1.32	1.27	1.30	215
10 Jun 16	1.29000 +0.00	1.33	1.26	1.33	240
09 Jun 16	1.29000 -0.02	1.32	1.29	1.32	185
08 Jun 16	1.31000 +0.00	1.35	1.31	1.33	677
07 Jun 16	1.31000 +0.03	1.37	1.30	1.33	1,665
06 Jun 16	1.28000 -0.01	1.29	1.25	1.29	253
03 Jun 16	1.29000 -0.01	1.30	1.27	1.28	210
02 Jun 16	1.30000 +0.01	1.38	1.28	1.32	839
01 Jun 16	1.29000 +0.01	1.30	1.27	1.27	141
31 May 16	1.28000 -0.02	1.30	1.27	1.29	135
30 May 16	1.30000 +0.00	1.32	1.25	1.32	379
27 May 16	1.30000 -0.03	1.33	1.29	1.33	331
26 May 16	1.33000 +0.07	1.36	1.28	1.28	742
25 May 16	1.26000 +0.02	1.28	1.25	1.25	209
24 May 16	1.24000 +0.00	1.26	1.23	1.26	174
23 May 16	1.24000 -0.11	1.29	1.23	1.29	2,000
20 May 16	1.35000 +0.00	1.35	1.33	1.35	47
19 May 16	1.35000 +0.02	1.35	1.30	1.31	654
18 May 16	1.33000 -0.13	1.49	1.24	1.49	3,253
17 May 16	1.46000 -0.08	1.54	1.45	1.54	488
16 May 16	1.54000 +0.02	1.55	1.52	1.52	45
13 May 16	1.52000 +0.00	1.54	1.44	1.52	488
12 May 16	1.52000 -0.03	1.54	1.52	1.52	33
11 May 16	1.55000 +0.03	1.55	1.50	1.54	224
10 May 16	1.52000 -0.02	1.55	1.52	1.54	27
09 May 16	1.54000 +0.02	1.58	1.51	1.54	245
06 May 16	1.52000 -0.06	1.58	1.52	1.58	73
05 May 16	1.58000 +0.02	1.59	1.51	1.56	216
04 May 16	1.56000 -0.03	1.59	1.51	1.59	329
03 May 16	1.59000 +0.04	1.69	1.54	1.57	781
02 May 16	1.55000 +0.02	1.55	1.53	1.54	89
29 Apr 16	1.53000 -0.05	1.59	1.53	1.59	240
28 Apr 16	1.58000 +0.00	1.60	1.56	1.57	191
27 Apr 16	1.58000 -0.01	1.60	1.56	1.60	208
26 Apr 16	1.59000 -0.01	1.62	1.58	1.60	141
25 Apr 16	1.60000 +0.02	1.65	1.56	1.63	1,010
22 Apr 16	1.58000 +0.00	1.61	1.54	1.54	381
21 Apr 16	1.58000 -0.02	1.61	1.53	1.60	622
20 Apr 16	1.60000 +0.00	1.62	1.59	1.61	135
19 Apr 16	1.60000 -0.03	1.63	1.60	1.63	117
18 Apr 16	1.63000 +0.05	1.63	1.59	1.60	161
15 Apr 16	1.58000 -0.02	1.64	1.58	1.64	305
14 Apr 16	1.60000 -0.03	1.66	1.60	1.64	224
13 Apr 16	1.63000 -0.06	1.68	1.60	1.67	657
12 Apr 16	1.69000 +0.02	1.74	1.63	1.70	512
11 Apr 16	1.67000 -0.03	1.77	1.66	1.76	1,221
08 Apr 16	1.70000 +0.05	1.70	1.66	1.69	432
07 Apr 16	1.65000 -0.03	1.70	1.65	1.70	185
06 Apr 16	1.68000 +0.03	1.68	1.65	1.65	121
05 Apr 16	1.65000 -0.02	1.71	1.65	1.66	333
04 Apr 16	1.67000 +0.02	1.68	1.62	1.66	174
01 Apr 16	1.65000 +0.01	1.66	1.63	1.63	109
31 Mar 16	1.64000 +0.01	1.66	1.63	1.66	39
30 Mar 16	1.63000 -0.01	1.66	1.63	1.63	113
29 Mar 16	1.64000 +0.01	1.64	1.62	1.64	79
24 Mar 16	1.63000 +0.00	1.63	1.63	1.63	37
23 Mar 16	1.63000 -0.05	1.68	1.59	1.68	523
22 Mar 16	1.68000 +0.01	1.68	1.63	1.66	162
21 Mar 16	1.67000 +0.05	1.68	1.58	1.59	281
18 Mar 16	1.62000 -0.07	1.73	1.59	1.71	558
17 Mar 16	1.69000 -0.01	1.70	1.51	1.66	1,015
16 Mar 16	1.70000 -0.09	1.81	1.67	1.78	762
15 Mar 16	1.79000 -0.03	1.86	1.76	1.83	366
14 Mar 16	1.82000 +0.02	1.85	1.80	1.80	225
11 Mar 16	1.80010 -0.02	1.82	1.76	1.82	224
10 Mar 16	1.82000 +0.02	1.84	1.78	1.84	238
09 Mar 16	1.80010 -0.01	1.86	1.80	1.84	319
08 Mar 16	1.81000 -0.04	1.85	1.79	1.85	266
07 Mar 16	1.85000 -0.02	1.90	1.76	1.90	562
04 Mar 16	1.87000 +0.05	1.95	1.81	1.84	2,202
03 Mar 16	1.82000 -0.01	1.83	1.74	1.83	557
02 Mar 16	1.83000 +0.05	1.84	1.78	1.82	688
01 Mar 16	1.78000 -0.02	1.83	1.78	1.83	623
29 Feb 16	1.80010 +0.02	1.82	1.76	1.81	433
26 Feb 16	1.78000 +0.05	1.83	1.73	1.74	898
25 Feb 16	1.73000 +0.00	1.86	1.73	1.76	1,898
24 Feb 16	1.73000 +0.00	1.82	1.70	1.77	597
23 Feb 16	1.73000 -0.09	1.83	1.67	1.82	1,195
22 Feb 16	1.82000 +0.18	1.95	1.76	1.80	2,903
19 Feb 16	1.64000 +0.08	1.75	1.50	1.56	1,216
18 Feb 16	1.56000 +0.03	2.05	1.48	1.55	6,247
17 Feb 16	1.53000 +0.18	1.61	1.35	1.35	1,207
16 Feb 16	1.35000 -0.06	1.42	1.35	1.41	149
15 Feb 16	1.41000 +0.06	1.44	1.35	1.35	353
12 Feb 16	1.35000 +0.01	1.42	1.33	1.36	499
11 Feb 16	1.34000 +0.00	1.40	1.29	1.32	269
10 Feb 16	1.34000 -0.08	1.44	1.34	1.43	425
09 Feb 16	1.42000 -0.03	1.47	1.35	1.42	601
08 Feb 16	1.45000 -0.10	1.57	1.45	1.55	432
05 Feb 16	1.55000 +0.03	1.57	1.50	1.54	379
04 Feb 16	1.52000 +0.00	1.60	1.50	1.57	805
03 Feb 16	1.52000 -0.18	1.78	1.48	1.75	2,362
02 Feb 16	1.70000 +0.22	1.87	1.60	1.70	5,718
01 Feb 16	1.48000 +0.06	1.59	1.45	1.45	1,030
29 Jan 16	1.42000 -0.05	1.48	1.42	1.47	92
28 Jan 16	1.47000 -0.01	1.48	1.41	1.44	120
27 Jan 16	1.48000 -0.02	1.50	1.39	1.44	385
26 Jan 16	1.50000 -0.05	1.53	1.44	1.51	419
25 Jan 16	1.55000 +0.00	1.57	1.52	1.57	89
22 Jan 16	1.55000 -0.02	1.63	1.49	1.52	646
21 Jan 16	1.57000 +0.04	1.64	1.46	1.56	367
20 Jan 16	1.53000 -0.27	1.78	1.42	1.73	2,047
19 Jan 16	1.80010 +0.06	1.84	1.71	1.77	736
18 Jan 16	1.74000 +0.29	1.90	1.62	1.90	859
15 Jan 16	1.45000 -0.28	1.76	1.45	1.76	319
14 Jan 16	1.73000 -0.17	1.90	1.65	1.90	379
13 Jan 16	1.90000 +0.00	2.12	1.80	2.05	2,318
12 Jan 16	1.90000 -16.29	1.90	1.70	1.73	192
11 Jan 16	18.19000 -0.73	18.67	17.31	18.67	381
08 Jan 16	18.92000 +1.37	18.99	17.50	18.00	545
07 Jan 16	17.55000 -0.46	18.10	17.31	18.10	74
06 Jan 16	18.01000 +0.01	18.47	18.00	18.00	61
05 Jan 16	18.00000 +0.24	18.00	17.62	17.62	90
04 Jan 16	17.76000 -0.24	18.50	17.76	17.90	182
31 Dec 15	18.00000 -0.27	19.99	18.00	19.00	809
30 Dec 15	18.27000 +1.66	18.27	18.27	18.27	342
29 Dec 15	16.61000 +1.51	16.61	16.61	16.61	247
28 Dec 15	15.10000 -0.83	15.10	15.10	15.10	225
24 Dec 15	15.93000 +0.23	15.93	15.93	15.93	46
23 Dec 15	15.70000 +0.05	15.70	15.70	15.70	38
22 Dec 15	15.65000 +0.65	15.65	15.65	15.65	58
21 Dec 15	15.00010 -1.00	15.00	15.00	15.00	97
18 Dec 15	16.00000 -0.60	16.00	16.00	16.00	91
17 Dec 15	16.60000 -0.10	16.60	16.60	16.60	2
16 Dec 15	16.70000 +0.00	16.70	16.70	16.70	117
15 Dec 15	16.70000 -0.02	16.70	16.70	16.70	75
14 Dec 15	16.72000 -0.08	16.72	16.72	16.72	66
11 Dec 15	16.80000 -0.20	16.80	16.80	16.80	75
10 Dec 15	17.00000 -0.50	17.00	17.00	17.00	64
09 Dec 15	17.50000 -0.05	17.50	17.50	17.50	56
08 Dec 15	17.55000 +0.00	17.55	17.55	17.55	12
07 Dec 15	17.55000 -0.05	17.55	17.55	17.55	28
04 Dec 15	17.60000 -0.40	17.60	17.60	17.60	50
03 Dec 15	18.00000 -0.25	18.00	18.00	18.00	84
02 Dec 15	18.25000 +0.37	18.25	18.25	18.25	88
01 Dec 15	17.88000 +0.00	17.88	17.88	17.88	93
30 Nov 15	17.88000 +0.02	17.88	17.88	17.88	66
27 Nov 15	17.86000 -1.14	17.86	17.86	17.86	211
26 Nov 15	19.00000 -1.00	19.00	19.00	19.00	189
25 Nov 15	20.00000 -1.50	20.00	20.00	20.00	211
24 Nov 15	21.50000 -0.40	21.50	21.50	21.50	215
23 Nov 15	21.90000 +1.93	21.90	21.90	21.90	460
20 Nov 15	19.97000 +0.97	19.97	19.97	19.97	324
17 Nov 15	19.00000 -3.10	19.00	19.00	19.00	600
13 Nov 15	22.10000 -1.70	22.10	22.10	22.10	520
12 Nov 15	23.80000 +1.80	23.80	23.80	23.80	552
11 Nov 15	22.00000 +2.00	22.00	22.00	22.00	420
10 Nov 15	20.00000 +1.40	20.00	20.00	20.00	719
09 Nov 15	18.60010 +1.40	18.60	18.60	18.60	378
06 Nov 15	17.20000 +0.55	17.20	17.20	17.20	389
05 Nov 15	16.65000 +0.47	16.65	16.65	16.65	154
04 Nov 15	16.18000 +0.44	16.18	16.18	16.18	397
03 Nov 15	15.74000 +1.14	15.74	15.74	15.74	306
02 Nov 15	14.60000 +0.01	14.60	14.60	14.60	545
30 Oct 15	14.59000 +0.56	14.59	14.59	14.59	546
29 Oct 15	14.03000 +0.63	14.03	14.03	14.03	585
28 Oct 15	13.40000 -0.04	13.40	13.40	13.40	50
27 Oct 15	13.44000 +0.44	13.44	13.44	13.44	215
26 Oct 15	13.00000 +0.00	13.00	13.00	13.00	19
23 Oct 15	13.00000 +0.01	13.00	13.00	13.00	14
22 Oct 15	12.99010 -0.01	12.99	12.99	12.99	24
21 Oct 15	13.00000 +0.00	13.00	13.00	13.00	126
20 Oct 15	13.00000 +0.01	13.00	13.00	13.00	22
19 Oct 15	12.99010 -0.01	12.99	12.99	12.99	39
16 Oct 15	13.00000 +0.49	13.00	13.00	13.00	29
15 Oct 15	12.51000 +0.13	12.51	12.51	12.51	17
14 Oct 15	12.38000 -1.02	12.38	12.38	12.38	278
13 Oct 15	13.40000 +0.00	13.40	13.40	13.40	291
12 Oct 15	13.40000 -0.04	13.40	13.40	13.40	274
09 Oct 15	13.44000 +0.43	13.44	13.44	13.44	243
08 Oct 15	13.01000 +0.52	13.01	13.01	13.01	62
07 Oct 15	12.49000 +0.19	12.49	12.49	12.49	139
06 Oct 15	12.30000 +0.12	12.30	12.30	12.30	96
05 Oct 15	12.18000 +0.78	12.18	12.18	12.18	198
02 Oct 15	11.40010 +0.59	11.40	11.40	11.40	221
01 Oct 15	10.81000 +0.20	10.81	10.81	10.81	22
30 Sep 15	10.61000 -0.02	10.61	10.61	10.61	8
29 Sep 15	10.63000 +0.00	10.63	10.63	10.63	188
28 Sep 15	10.63000 -0.27	10.63	10.63	10.63	15
25 Sep 15	10.90000 +0.01	10.90	10.90	10.90	17
24 Sep 15	10.89000 +0.28	10.89	10.89	10.89	8
23 Sep 15	10.61000 -0.59	10.61	10.61	10.61	84
22 Sep 15	11.20000 -0.79	11.20	11.20	11.20	120
21 Sep 15	11.99000 -0.01	11.99	11.99	11.99	174
18 Sep 15	12.00000 -0.18	12.00	12.00	12.00	67
17 Sep 15	12.18000 +0.68	12.18	12.18	12.18	56
16 Sep 15	11.50000 -0.50	11.50	11.50	11.50	90
15 Sep 15	12.00000 +0.00	12.00	12.00	12.00	124
14 Sep 15	12.00000 +0.85	12.00	12.00	12.00	65
11 Sep 15	11.15000 +0.08	11.15	11.15	11.15	13
10 Sep 15	11.07000 -0.08	11.07	11.07	11.07	183
09 Sep 15	11.15000 +0.07	11.15	11.15	11.15	111
08 Sep 15	11.08000 -0.47	11.08	11.08	11.08	90
07 Sep 15	11.55000 -0.45	11.55	11.55	11.55	101
04 Sep 15	12.00000 +0.00	12.00	12.00	12.00	59
03 Sep 15	12.00000 +0.10	12.00	12.00	12.00	55
02 Sep 15	11.90000 +0.01	11.90	11.90	11.90	3
01 Sep 15	11.89000 +0.18	11.89	11.89	11.89	30
31 Aug 15	11.71000 +0.21	11.71	11.71	11.71	109
28 Aug 15	11.50000 +0.00	11.50	11.50	11.50	33
27 Aug 15	11.50000 +0.00	11.50	11.50	11.50	182
26 Aug 15	11.50000 +0.00	11.50	11.50	11.50	87
25 Aug 15	11.50000 +0.49	11.50	11.50	11.50	171
24 Aug 15	11.01000 -0.67	11.01	11.01	11.01	149
21 Aug 15	11.68000 +0.43	11.68	11.68	11.68	6
20 Aug 15	11.25000 -0.13	11.25	11.25	11.25	94
19 Aug 15	11.38000 -0.10	11.38	11.38	11.38	91
18 Aug 15	11.48000 -0.51	11.48	11.48	11.48	56
17 Aug 15	11.99000 -0.01	11.99	11.99	11.99	57
14 Aug 15	12.00000 +0.63	12.00	12.00	12.00	13
13 Aug 15	11.37000 -1.13	11.37	11.37	11.37	326
12 Aug 15	12.50000 -0.52	12.50	12.50	12.50	397
11 Aug 15	13.02000 +0.12	13.02	13.02	13.02	191
10 Aug 15	12.90000 +0.20	12.90	12.90	12.90	134
07 Aug 15	12.70000 +0.30	12.70	12.70	12.70	259
06 Aug 15	12.40000 +0.18	12.40	12.40	12.40	116
05 Aug 15	12.22000 +0.00	12.22	12.22	12.22	45
04 Aug 15	12.22000 +0.22	12.22	12.22	12.22	148
03 Aug 15	12.00000 +0.30	12.00	12.00	12.00	133
31 Jul 15	11.70000 +0.45	11.70	11.70	11.70	101
30 Jul 15	11.25000 -1.21	11.25	11.25	11.25	438
29 Jul 15	12.46010 -1.54	12.46	12.46	12.46	557
27 Jul 15	14.00000 -1.59	14.00	14.00	14.00	550
23 Jul 15	15.59000 +1.10	15.59	15.59	15.59	857
22 Jul 15	14.49000 +1.29	14.49	14.49	14.49	736
21 Jul 15	13.20000 +1.17	13.20	13.20	13.20	685
20 Jul 15	12.03000 +1.02	12.03	12.03	12.03	1,528
17 Jul 15	11.01000 +0.51	11.01	11.01	11.01	658
16 Jul 15	10.50000 +0.30	10.50	10.50	10.50	184
15 Jul 15	10.20010 +0.13	10.20	10.20	10.20	322
14 Jul 15	10.07000 +0.17	10.07	10.07	10.07	216
13 Jul 15	9.90000 +0.20	9.90	9.90	9.90	531
10 Jul 15	9.70000 +0.01	9.70	9.70	9.70	308
09 Jul 15	9.69000 +0.19	9.69	9.69	9.69	416
08 Jul 15	9.50000 +0.29	9.50	9.50	9.50	227
07 Jul 15	9.21000 +0.00	9.21	9.21	9.21	6
06 Jul 15	9.21000 -0.29	9.21	9.21	9.21	6
03 Jul 15	9.50000 +0.00	9.50	9.50	9.50	6
02 Jul 15	9.50000 +0.00	9.50	9.50	9.50	15
01 Jul 15	9.50000 +0.40	9.50	9.50	9.50	19
30 Jun 15	9.10000 +0.00	9.10	9.10	9.10	11
29 Jun 15	9.10000 +0.10	9.10	9.10	9.10	17
26 Jun 15	9.00010 +0.00	9.00	9.00	9.00	13
25 Jun 15	9.00010 +0.00	9.00	9.00	9.00	28
24 Jun 15	9.00010 -0.15	9.00	9.00	9.00	45
23 Jun 15	9.15000 +0.00	9.15	9.15	9.15	15
22 Jun 15	9.15000 +0.15	9.15	9.15	9.15	152
19 Jun 15	9.00010 +0.20	9.00	9.00	9.00	134
18 Jun 15	8.80000 +0.10	8.80	8.80	8.80	34
17 Jun 15	8.70000 -0.10	8.70	8.70	8.70	36
16 Jun 15	8.80000 -0.15	8.80	8.80	8.80	64
15 Jun 15	8.95000 -0.25	8.95	8.95	8.95	16
12 Jun 15	9.20000 +0.00	9.20	9.20	9.20	200
11 Jun 15	9.20000 +0.06	9.20	9.20	9.20	112
10 Jun 15	9.14000 +0.14	9.14	9.14	9.14	138
09 Jun 15	9.00010 +0.05	9.00	9.00	9.00	235
08 Jun 15	8.95000 -0.05	8.95	8.95	8.95	48
05 Jun 15	9.00010 -0.09	9.00	9.00	9.00	64
04 Jun 15	9.09000 +0.03	9.09	9.09	9.09	343
03 Jun 15	9.06000 +0.06	9.06	9.06	9.06	404
02 Jun 15	9.00010 +0.20	9.00	9.00	9.00	58
01 Jun 15	8.80000 +0.00	8.80	8.80	8.80	45
29 May 15	8.80000 +0.20	8.80	8.80	8.80	146
28 May 15	8.60000 +0.15	8.60	8.60	8.60	49
27 May 15	8.45000 -0.05	8.45	8.45	8.45	13
26 May 15	8.50000 +0.00	8.50	8.50	8.50	74
25 May 15	8.50000 -0.14	8.50	8.50	8.50	33
22 May 15	8.64000 -0.35	8.64	8.64	8.64	192
21 May 15	8.99000 -0.01	8.99	8.99	8.99	73
20 May 15	9.00010 +0.00	9.00	9.00	9.00	46
19 May 15	9.00010 +0.36	9.00	9.00	9.00	61
18 May 15	8.64000 -0.36	8.64	8.64	8.64	59
15 May 15	9.00010 +0.00	9.00	9.00	9.00	116
14 May 15	9.00010 +0.36	9.00	9.00	9.00	125
13 May 15	8.64000 +0.18	8.64	8.64	8.64	251
12 May 15	8.46000 +0.07	8.46	8.46	8.46	33
11 May 15	8.39000 -0.08	8.39	8.39	8.39	46
08 May 15	8.47000 +0.00	8.47	8.47	8.47	90
07 May 15	8.47000 +0.02	8.47	8.47	8.47	36
06 May 15	8.45000 +0.66	8.45	8.45	8.45	337
05 May 15	7.79000 -0.21	7.79	7.79	7.79	256
04 May 15	8.00000 +0.15	8.00	8.00	8.00	45
30 Apr 15	7.85000 +0.00	7.85	7.85	7.85	114
29 Apr 15	7.85000 -0.05	7.85	7.85	7.85	125
28 Apr 15	7.90000 -0.02	7.90	7.90	7.90	67
27 Apr 15	7.92000 +0.00	7.92	7.92	7.92	452
24 Apr 15	7.92000 +0.00	7.92	7.92	7.92	1,452
23 Apr 15	7.92000 +0.72	7.92	7.92	7.92	3,528
22 Apr 15	7.20000 +1.20	7.20	7.20	7.20	1,364
21 Apr 15	6.00000 +0.00	6.00	6.00	6.00	5,282