FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Hydrogen Refueling Solutions SA

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 0.62700
-0.03 		0.66 0.62 0.66 37,810
19 Oct 26 0.66000
-0.06 		0.72 0.66 0.72 29,092
16 Oct 26 0.72000
-0.04 		0.75 0.70 0.75 34,297
15 Oct 26 0.76000
-0.05 		0.80 0.75 0.80 24,905
14 Oct 26 0.81000
+0.00 		0.81 0.80 0.81 13,869
13 Oct 26 0.81100
-0.03 		0.84 0.81 0.84 18,410
12 Oct 26 0.83700
-0.03 		0.84 0.84 0.84 33,487
09 Oct 26 0.86300
-0.01 		0.88 0.86 0.88 22,363
08 Oct 26 0.87700
-0.01 		0.89 0.88 0.89 16,962
07 Oct 26 0.89100
+0.00 		0.89 0.89 0.89 7,067
06 Oct 26 0.89200
+0.00 		0.89 0.89 0.89 16,167
05 Oct 26 0.89200
-0.03 		0.90 0.89 0.90 37,477
02 Oct 26 0.91800
-0.04 		0.96 0.92 0.96 29,690
01 Oct 26 0.96000
-0.10 		1.06 0.96 1.06 51,887
30 Sep 26 1.06400
+0.17 		1.06 0.87 0.88 103,738
29 Sep 26 0.89700
-0.02 		0.91 0.87 0.88 38,363
28 Sep 26 0.92000
-0.31 		1.23 0.90 1.23 126,109
25 Sep 26 1.23000
+0.39 		1.24 0.85 0.85 244,734
24 Sep 26 0.83600
+0.27 		0.84 0.57 0.57 135,609
23 Sep 26 0.57000
-0.10 		0.65 0.53 0.65 193,531
22 Sep 26 0.66800
-0.15 		0.82 0.67 0.82 79,573
21 Sep 26 0.81900
-0.08 		0.90 0.80 0.90 88,951
18 Sep 26 0.89900
-0.04 		0.94 0.90 0.94 34,232
17 Sep 26 0.94000
-0.02 		0.95 0.94 0.94 33,835
16 Sep 26 0.96000
-0.05 		1.00 0.96 1.00 38,497
15 Sep 26 1.01200
-0.02 		1.03 1.00 1.03 16,424
14 Sep 26 1.03000
-0.03 		1.05 1.03 1.05 19,109
11 Sep 26 1.06000
-0.06 		1.12 1.05 1.12 47,817
10 Sep 26 1.12200
-0.06 		1.18 1.12 1.18 36,520
09 Sep 26 1.17800
-0.02 		1.20 1.18 1.20 25,993
08 Sep 26 1.20200
-0.01 		1.21 1.20 1.21 19,490
07 Sep 26 1.21200
+0.00 		1.21 1.21 1.21 3,992
04 Sep 26 1.21000
+0.00 		1.21 1.21 1.21 3,642
03 Sep 26 1.20800
+0.01 		1.21 1.20 1.20 4,269
02 Sep 26 1.20200
+0.00 		1.21 1.20 1.21 5,104
01 Sep 26 1.20600
+0.00 		1.21 1.20 1.21 6,079
31 Aug 26 1.20600
-0.02 		1.22 1.20 1.22 15,949
28 Aug 26 1.22400
-0.01 		1.23 1.22 1.23 11,495
27 Aug 26 1.23400
-0.01 		1.24 1.23 1.24 10,450
26 Aug 26 1.24000
-0.01 		1.25 1.23 1.25 14,318
25 Aug 26 1.25200
+0.01 		1.25 1.23 1.24 19,323
24 Aug 26 1.24000
-0.01 		1.32 1.23 1.26 58,119
21 Aug 26 1.24800
-0.02 		1.26 1.24 1.26 19,593
20 Aug 26 1.26400
-0.03 		1.29 1.26 1.29 19,508
19 Aug 26 1.29000
+0.00 		1.29 1.29 1.29 5,828
18 Aug 26 1.29000
-0.01 		1.30 1.29 1.30 6,116
17 Aug 26 1.30000
+0.00 		1.30 1.29 1.30 11,532
14 Aug 26 1.29600
+0.00 		1.30 1.30 1.30 7,778
13 Aug 26 1.29800
-0.04 		1.33 1.29 1.32 23,190
12 Aug 26 1.33400
-0.05 		1.39 1.33 1.38 14,847
11 Aug 26 1.38600
+0.01 		1.44 1.38 1.44 29,476
10 Aug 26 1.37800
+0.07 		1.40 1.34 1.34 37,214
07 Aug 26 1.31200
+0.01 		1.36 1.31 1.36 9,299
06 Aug 26 1.30000
+0.01 		1.36 1.30 1.33 33,368
05 Aug 26 1.29400
-0.01 		1.41 1.29 1.38 24,671
04 Aug 26 1.30000
+0.13 		1.41 1.28 1.28 110,356
03 Aug 26 1.17000
-0.08 		1.20 1.13 1.13 62,938
31 Jul 26 1.25000
-0.04 		1.28 1.23 1.27 17,964
30 Jul 26 1.29400
+0.02 		1.29 1.27 1.29 85,734
29 Jul 26 1.27200
+0.04 		1.28 1.22 1.24 35,793
28 Jul 26 1.23600
-0.05 		1.29 1.20 1.22 35,002
27 Jul 26 1.29000
+0.00 		1.29 1.28 1.29 7,837
24 Jul 26 1.28600
-0.02 		1.30 1.25 1.30 25,844
23 Jul 26 1.30200
+0.00 		1.31 1.30 1.31 5,377
22 Jul 26 1.30600
-0.02 		1.32 1.29 1.32 17,443
21 Jul 26 1.32200
+0.00 		1.33 1.32 1.33 5,997
20 Jul 26 1.32600
-0.01 		1.33 1.33 1.33 12,100
17 Jul 26 1.33800
-0.01 		1.35 1.34 1.34 12,751
16 Jul 26 1.35000
-0.02 		1.36 1.34 1.36 13,280
15 Jul 26 1.37000
-0.05 		1.42 1.36 1.42 5,739
14 Jul 26 1.41800
-0.01 		1.45 1.37 1.43 28,932
13 Jul 26 1.42800
+0.02 		1.43 1.42 1.43 4,090
10 Jul 26 1.40800
+0.00 		1.41 1.40 1.41 5,110
09 Jul 26 1.41000
+0.00 		1.43 1.41 1.43 8,189
08 Jul 26 1.41000
+0.08 		1.45 1.34 1.39 44,006
07 Jul 26 1.32800
-0.29 		1.46 1.32 1.46 151,835
06 Jul 26 1.61800
-0.03 		1.65 1.62 1.65 11,545
03 Jul 26 1.64800
-0.03 		1.68 1.65 1.67 6,950
02 Jul 26 1.67800
-0.02 		1.69 1.64 1.69 10,197
01 Jul 26 1.69400
-0.03 		1.72 1.68 1.70 13,601
30 Jun 26 1.72000
-0.02 		1.74 1.70 1.74 8,672
29 Jun 26 1.73800
+0.00 		1.79 1.72 1.76 48,245
26 Jun 26 1.73400
-0.02 		1.75 1.73 1.75 3,467
25 Jun 26 1.75400
+0.00 		1.75 1.74 1.75 2,867
24 Jun 26 1.75400
+0.05 		1.75 1.70 1.70 11,644
23 Jun 26 1.70000
-0.04 		1.74 1.69 1.74 8,208
22 Jun 26 1.74400
+0.00 		1.76 1.74 1.75 10,877
19 Jun 26 1.74000
+0.01 		1.75 1.73 1.75 11,636
18 Jun 26 1.73200
+0.00 		1.75 1.73 1.75 6,552
17 Jun 26 1.73000
-0.01 		1.75 1.71 1.72 11,194
16 Jun 26 1.73800
+0.05 		1.74 1.69 1.69 7,395
15 Jun 26 1.69000
-0.01 		1.72 1.69 1.70 8,804
12 Jun 26 1.70000
+0.00 		1.74 1.69 1.74 29,350
11 Jun 26 1.69600
-0.04 		1.74 1.70 1.74 8,627
10 Jun 26 1.73600
+0.00 		1.75 1.72 1.74 11,184
09 Jun 26 1.73600
-0.02 		1.76 1.74 1.76 5,978
08 Jun 26 1.75800
+0.00 		1.76 1.75 1.76 11,643
05 Jun 26 1.76200
-0.04 		1.82 1.76 1.80 23,474
04 Jun 26 1.80200
+0.01 		1.80 1.78 1.79 9,596
03 Jun 26 1.79000
-0.01 		1.80 1.78 1.80 5,243
02 Jun 26 1.80000
-0.04 		1.85 1.77 1.84 19,069
01 Jun 26 1.84400
+0.05 		1.84 1.77 1.81 33,146
29 May 26 1.79000
-0.02 		1.82 1.77 1.81 8,279
28 May 26 1.81200
+0.02 		1.84 1.77 1.84 25,975
27 May 26 1.79200
+0.01 		1.84 1.78 1.78 18,146
26 May 26 1.78200
-0.04 		1.83 1.78 1.83 27,063
25 May 26 1.82000
+0.10 		1.85 1.75 1.80 49,947
22 May 26 1.72200
+0.02 		1.80 1.68 1.72 57,273
21 May 26 1.70000
+0.02 		1.71 1.68 1.68 5,970
20 May 26 1.68400
-0.02 		1.73 1.68 1.73 14,407
19 May 26 1.70200
-0.02 		1.76 1.70 1.72 12,963
18 May 26 1.72000
-0.03 		1.75 1.68 1.74 17,784
15 May 26 1.75200
+0.00 		1.78 1.74 1.75 16,777
14 May 26 1.74800
+0.03 		1.75 1.68 1.72 16,524
13 May 26 1.72000
+0.01 		1.74 1.70 1.74 9,921
12 May 26 1.71400
-0.04 		1.75 1.71 1.75 13,974
11 May 26 1.75000
+0.13 		1.75 1.66 1.67 34,442
08 May 26 1.62000
-0.01 		1.74 1.62 1.64 33,141
07 May 26 1.62600
-0.05 		1.75 1.63 1.75 28,045
06 May 26 1.68000
+0.00 		1.75 1.62 1.70 30,764
05 May 26 1.67800
-0.07 		1.75 1.66 1.75 26,021
04 May 26 1.75000
+0.28 		1.75 1.45 1.45 69,583
30 Apr 26 1.47000
-0.11 		1.58 1.42 1.57 60,774
29 Apr 26 1.57600
+0.01 		1.68 1.51 1.68 79,066
28 Apr 26 1.56800
-0.32 		1.75 1.57 1.75 173,042
27 Apr 26 1.89000
-0.03 		1.92 1.79 1.90 54,124
24 Apr 26 1.92000
+0.04 		2.00 1.83 1.90 63,293
23 Apr 26 1.88000
-0.03 		1.90 1.76 1.85 47,886
22 Apr 26 1.91400
-0.37 		2.30 1.86 2.30 137,710
21 Apr 26 2.28000
+0.20 		2.30 2.12 2.12 109,126
20 Apr 26 2.08000
+0.17 		2.09 1.93 1.93 41,900
17 Apr 26 1.91000
+0.11 		1.98 1.81 1.82 78,870
16 Apr 26 1.80000
+0.06 		1.85 1.77 1.82 46,417
15 Apr 26 1.74000
+0.13 		1.80 1.62 1.65 91,023
14 Apr 26 1.61200
+0.03 		1.66 1.56 1.58 25,410
13 Apr 26 1.57800
-0.02 		1.60 1.55 1.60 11,797
10 Apr 26 1.59800
+0.03 		1.60 1.54 1.60 11,398
09 Apr 26 1.57000
+0.01 		1.60 1.54 1.60 13,612
08 Apr 26 1.56000
-0.04 		1.63 1.54 1.61 26,875
07 Apr 26 1.60000
+0.06 		1.65 1.55 1.56 47,468
02 Apr 26 1.54000
+0.02 		1.55 1.50 1.52 13,169
01 Apr 26 1.52000
+0.09 		1.52 1.42 1.44 17,772
31 Mar 26 1.42800
-0.01 		1.47 1.42 1.45 26,367
30 Mar 26 1.44000
-0.08 		1.56 1.43 1.56 35,038
27 Mar 26 1.51800
+0.18 		1.59 1.38 1.42 90,005
26 Mar 26 1.34000
-0.02 		1.38 1.32 1.36 27,216
25 Mar 26 1.36400
+0.00 		1.41 1.34 1.39 17,753
24 Mar 26 1.36200
+0.00 		1.39 1.36 1.38 13,082
23 Mar 26 1.36000
-0.07 		1.45 1.36 1.44 24,895
20 Mar 26 1.43000
+0.06 		1.45 1.37 1.37 27,171
19 Mar 26 1.36800
-0.03 		1.43 1.37 1.40 14,915
18 Mar 26 1.40200
-0.02 		1.45 1.40 1.43 12,730
17 Mar 26 1.42000
-0.03 		1.45 1.38 1.45 22,966
16 Mar 26 1.44800
-0.05 		1.50 1.36 1.50 64,336
13 Mar 26 1.49800
-0.03 		1.54 1.46 1.53 25,736
12 Mar 26 1.53000
-0.02 		1.62 1.53 1.56 37,161
11 Mar 26 1.55000
+0.08 		1.55 1.47 1.48 22,641
10 Mar 26 1.47400
-0.03 		1.51 1.47 1.48 21,174
09 Mar 26 1.50000
-0.05 		1.66 1.43 1.52 112,600
06 Mar 26 1.54800
-0.19 		1.78 1.52 1.77 135,911
05 Mar 26 1.74000
+0.17 		1.88 1.58 1.59 261,928
04 Mar 26 1.57000
+0.24 		1.59 1.38 1.45 158,607
03 Mar 26 1.33200
+0.11 		1.37 1.25 1.25 103,812
02 Mar 26 1.22000
+0.07 		1.29 1.19 1.20 89,070
27 Feb 26 1.15000
+0.02 		1.16 1.12 1.15 24,573
26 Feb 26 1.12600
+0.00 		1.14 1.10 1.14 24,665
25 Feb 26 1.13000
-0.03 		1.18 1.08 1.16 89,939
24 Feb 26 1.15600
-0.01 		1.23 1.16 1.18 71,004
23 Feb 26 1.17000
-0.02 		1.22 1.17 1.21 35,326
20 Feb 26 1.19000
+0.02 		1.23 1.16 1.19 39,951
19 Feb 26 1.17000
-0.06 		1.25 1.16 1.19 45,154
18 Feb 26 1.23000
-0.04 		1.29 1.20 1.27 59,476
17 Feb 26 1.27000
-0.09 		1.36 1.23 1.36 74,506
16 Feb 26 1.36000
-0.03 		1.41 1.34 1.39 61,490
13 Feb 26 1.39400
-0.01 		1.43 1.39 1.41 20,442
12 Feb 26 1.40000
-0.07 		1.49 1.40 1.48 53,787
11 Feb 26 1.47000
-0.03 		1.55 1.47 1.51 63,494
10 Feb 26 1.49800
-0.03 		1.55 1.49 1.54 29,065
09 Feb 26 1.53000
+0.01 		1.58 1.52 1.56 16,349
06 Feb 26 1.52000
-0.05 		1.59 1.49 1.58 39,904
05 Feb 26 1.56600
+0.07 		1.60 1.50 1.50 35,363
04 Feb 26 1.50000
-0.02 		1.55 1.49 1.53 20,424
03 Feb 26 1.52400
-0.02 		1.58 1.48 1.56 55,552
02 Feb 26 1.54000
-0.03 		1.63 1.53 1.53 51,452
30 Jan 26 1.57200
-0.02 		1.65 1.57 1.62 27,608
29 Jan 26 1.59000
-0.01 		1.63 1.59 1.62 11,759
28 Jan 26 1.60000
+0.02 		1.63 1.57 1.60 27,737
27 Jan 26 1.58000
-0.05 		1.65 1.57 1.65 46,244
26 Jan 26 1.63200
-0.03 		1.75 1.63 1.70 50,408
23 Jan 26 1.66000
+0.01 		1.67 1.64 1.65 12,041
22 Jan 26 1.65200
-0.03 		1.68 1.65 1.68 10,197
21 Jan 26 1.68400
+0.03 		1.69 1.64 1.65 11,864
20 Jan 26 1.65000
-0.05 		1.71 1.65 1.70 19,956
19 Jan 26 1.70000
+0.00 		1.73 1.67 1.71 19,181
16 Jan 26 1.69800
+0.00 		1.70 1.67 1.70 7,860
15 Jan 26 1.70000
+0.00 		1.73 1.67 1.73 7,767
14 Jan 26 1.70000
+0.01 		1.70 1.67 1.67 11,835
13 Jan 26 1.68600
+0.00 		1.71 1.66 1.68 10,290
12 Jan 26 1.68800
-0.01 		1.73 1.67 1.73 13,731
09 Jan 26 1.70000
+0.01 		1.74 1.67 1.69 10,723
08 Jan 26 1.69000
+0.05 		1.69 1.62 1.63 22,849
07 Jan 26 1.63600
-0.06 		1.73 1.63 1.70 33,128
06 Jan 26 1.70000
-0.02 		1.78 1.70 1.74 36,677
05 Jan 26 1.72000
-0.10 		1.86 1.72 1.83 39,218
02 Jan 26 1.82000
+0.03 		1.88 1.76 1.81 22,422
31 Dec 25 1.79200
-0.07 		1.91 1.78 1.87 70,847
30 Dec 25 1.86000
+0.11 		1.88 1.74 1.76 41,187
29 Dec 25 1.75000
-0.09 		1.84 1.72 1.82 50,458
24 Dec 25 1.84000
+0.19 		1.84 1.70 1.75 56,930
23 Dec 25 1.65000
+0.13 		1.65 1.47 1.47 61,570
22 Dec 25 1.51800
-0.02 		1.59 1.47 1.56 90,748
19 Dec 25 1.54000
-0.03 		1.57 1.51 1.57 44,662
18 Dec 25 1.57000
-0.12 		1.69 1.57 1.67 133,445
17 Dec 25 1.69000
-0.03 		1.79 1.65 1.75 88,011
16 Dec 25 1.72000
-0.06 		1.79 1.64 1.77 111,023
15 Dec 25 1.78000
-0.12 		1.90 1.65 1.90 163,111
12 Dec 25 1.90000
+0.00 		1.90 1.87 1.90 27,225
11 Dec 25 1.90000
-0.10 		2.00 1.87 1.99 25,867
10 Dec 25 1.99800
+0.01 		2.03 1.96 2.03 12,390
09 Dec 25 1.99200
-0.06 		2.09 1.98 2.06 6,827
08 Dec 25 2.05000
+0.03 		2.06 1.98 2.05 15,365
05 Dec 25 2.02000
-0.01 		2.06 2.01 2.03 5,801
04 Dec 25 2.02500
-0.03 		2.11 2.02 2.02 18,958
03 Dec 25 2.05500
+0.00 		2.10 2.05 2.05 24,362
02 Dec 25 2.06000
-0.05 		2.17 2.06 2.08 13,164
01 Dec 25 2.11000
+0.16 		2.18 2.00 2.03 32,892
28 Nov 25 1.95000
-0.02 		2.02 1.95 1.99 17,316
27 Nov 25 1.97000
-0.03 		2.03 1.96 2.00 18,949
26 Nov 25 2.00000
-0.01 		2.03 1.96 1.98 18,925
25 Nov 25 2.01000
-0.25 		2.26 1.92 2.26 31,869
24 Nov 25 2.25500
-0.03 		2.29 2.15 2.29 18,384
21 Nov 25 2.29000
-0.23 		2.40 2.08 2.30 58,431
20 Nov 25 2.52000
-0.02 		2.54 2.52 2.54 2,738
19 Nov 25 2.53500
+0.01 		2.60 2.50 2.60 8,744
18 Nov 25 2.53000
-0.03 		2.60 2.50 2.60 11,394
17 Nov 25 2.56000
-0.07 		2.64 2.56 2.62 9,812
14 Nov 25 2.63000
-0.05 		2.67 2.63 2.67 7,326
13 Nov 25 2.68000
-0.01 		2.70 2.68 2.69 10,794
12 Nov 25 2.69000
+0.02 		2.73 2.68 2.68 8,356
11 Nov 25 2.67000
-0.09 		2.78 2.67 2.78 12,012
10 Nov 25 2.76000
+0.04 		2.84 2.72 2.72 6,172
07 Nov 25 2.72000
+0.00 		2.80 2.72 2.74 5,687
06 Nov 25 2.72000
+0.01 		2.78 2.68 2.72 8,940
05 Nov 25 2.71000
-0.07 		2.82 2.68 2.78 7,266
04 Nov 25 2.77500
-0.09 		2.89 2.60 2.88 41,366
03 Nov 25 2.87000
-0.06 		2.97 2.87 2.95 16,192
31 Oct 25 2.93000
-0.02 		2.99 2.93 2.95 10,062
30 Oct 25 2.95000
-0.03 		3.00 2.95 2.99 14,691
29 Oct 25 2.98000
-0.01 		3.05 2.98 3.05 4,118
28 Oct 25 2.99000
-0.04 		3.05 2.99 3.03 6,285
27 Oct 25 3.03000
+0.05 		3.08 2.99 3.05 7,652
24 Oct 25 2.98000
-0.01 		3.05 2.98 2.99 9,409
23 Oct 25 2.99000
+0.01 		3.01 2.97 3.00 5,424
22 Oct 25 2.98000
+0.01 		3.09 2.97 3.05 38,925
21 Oct 25 2.97500
+0.00 		3.03 2.97 2.99 3,210
20 Oct 25 2.97000
-0.06 		3.01 2.97 2.97 4,706
17 Oct 25 3.03000
+0.03 		3.03 2.97 3.01 6,954
16 Oct 25 3.00000
-0.03 		3.05 2.97 3.04 7,536
15 Oct 25 3.03000
+0.04 		3.03 2.97 2.99 8,068
14 Oct 25 2.99000
-0.02 		3.03 2.95 3.01 13,935
13 Oct 25 3.01000
-0.05 		3.09 3.01 3.06 9,862
10 Oct 25 3.06000
+0.00 		3.09 3.05 3.06 1,256
09 Oct 25 3.06000
+0.00 		3.11 3.02 3.06 10,741
08 Oct 25 3.06000
-0.11 		3.15 3.02 3.13 16,993
07 Oct 25 3.17000
-0.06 		3.24 3.12 3.13 9,914
06 Oct 25 3.23000
-0.04 		3.27 3.20 3.23 10,343
03 Oct 25 3.27000
+0.00 		3.32 3.21 3.27 4,714
02 Oct 25 3.27000
+0.03 		3.35 3.12 3.12 6,776
01 Oct 25 3.24000
+0.06 		3.42 3.21 3.30 7,877
30 Sep 25 3.18000
-0.11 		3.36 3.12 3.27 16,491
29 Sep 25 3.29000
-0.10 		3.42 3.24 3.42 10,229
26 Sep 25 3.39000
-0.06 		3.53 3.33 3.45 11,250
25 Sep 25 3.45000
+0.26 		3.54 3.22 3.23 44,155
24 Sep 25 3.19000
+0.13 		3.24 3.02 3.07 19,268
23 Sep 25 3.06000
+0.11 		3.09 3.00 3.00 11,410
22 Sep 25 2.95000
+0.04 		2.95 2.91 2.94 3,220
19 Sep 25 2.91000
-0.03 		2.95 2.90 2.95 3,695
18 Sep 25 2.94000
+0.01 		2.94 2.85 2.94 5,685
17 Sep 25 2.93000
+0.05 		2.93 2.82 2.85 10,857
16 Sep 25 2.88000
-0.03 		2.89 2.84 2.84 2,752
15 Sep 25 2.91000
+0.00 		2.92 2.84 2.90 12,994
12 Sep 25 2.91000
+0.00 		2.93 2.89 2.90 3,007
11 Sep 25 2.91000
+0.02 		2.93 2.88 2.91 6,100
10 Sep 25 2.89000
+0.00 		2.92 2.88 2.92 9,006
09 Sep 25 2.89000
+0.00 		2.92 2.88 2.91 6,008
08 Sep 25 2.89000
-0.06 		2.97 2.88 2.93 7,100
05 Sep 25 2.95000
+0.00 		2.98 2.95 2.95 1,266
04 Sep 25 2.95500
-0.04 		3.00 2.92 3.00 9,555
03 Sep 25 2.99500
+0.00 		3.03 2.99 3.02 3,443
02 Sep 25 2.99000
-0.04 		3.05 2.99 3.05 8,095
01 Sep 25 3.03000
-0.06 		3.10 3.03 3.07 4,890
29 Aug 25 3.09000
-0.01 		3.09 3.05 3.09 5,324
28 Aug 25 3.10000
+0.00 		3.10 3.05 3.10 3,695
27 Aug 25 3.10000
+0.04 		3.10 3.05 3.05 7,726
26 Aug 25 3.06000
-0.07 		3.11 3.06 3.11 13,247
25 Aug 25 3.13000
-0.04 		3.16 3.11 3.13 4,516
22 Aug 25 3.17000
-0.02 		3.20 3.11 3.17 3,869
21 Aug 25 3.19000
+0.00 		3.19 3.12 3.17 4,095
20 Aug 25 3.19000
+0.06 		3.20 3.10 3.17 7,929
19 Aug 25 3.13000
-0.02 		3.17 3.13 3.15 3,942
18 Aug 25 3.15500
-0.01 		3.18 3.15 3.16 3,283
15 Aug 25 3.16000
-0.01 		3.19 3.15 3.19 2,433
14 Aug 25 3.17000
-0.08 		3.29 3.11 3.29 10,255
13 Aug 25 3.25000
+0.04 		3.27 3.20 3.21 3,407
12 Aug 25 3.21000
-0.01 		3.26 3.21 3.22 5,248
11 Aug 25 3.22500
+0.01 		3.32 3.21 3.26 6,783
08 Aug 25 3.21000
-0.11 		3.34 3.21 3.34 5,928
07 Aug 25 3.32000
+0.08 		3.32 3.23 3.24 3,951
06 Aug 25 3.24000
-0.07 		3.40 3.21 3.35 13,258
05 Aug 25 3.30500
+0.16 		3.43 3.19 3.19 19,779
04 Aug 25 3.14500
+0.00 		3.19 3.12 3.14 6,380
01 Aug 25 3.14000
-0.02 		3.20 3.10 3.20 8,214
31 Jul 25 3.16500
-0.03 		3.20 3.10 3.20 12,620
30 Jul 25 3.19500
+0.24 		3.20 2.88 2.91 51,975
29 Jul 25 2.95000
-0.13 		3.08 2.95 3.03 43,084
28 Jul 25 3.07500
-0.02 		3.08 3.04 3.04 11,823
25 Jul 25 3.10000
-0.05 		3.15 3.04 3.14 9,594
24 Jul 25 3.15000
+0.09 		3.19 3.07 3.07 11,167
23 Jul 25 3.06000
+0.03 		3.15 3.05 3.12 10,777
22 Jul 25 3.03000
-0.08 		3.14 3.03 3.11 10,348
21 Jul 25 3.11000
+0.01 		3.15 3.10 3.12 5,722
18 Jul 25 3.10000
-0.06 		3.18 3.09 3.15 20,601
17 Jul 25 3.16000
+0.00 		3.29 3.15 3.16 6,685
16 Jul 25 3.16000
-0.19 		3.38 3.04 3.34 22,612
15 Jul 25 3.35000
+0.00 		3.38 3.35 3.35 2,833
14 Jul 25 3.35000
-0.06 		3.41 3.35 3.36 7,643
11 Jul 25 3.40500
+0.02 		3.42 3.36 3.42 3,203
10 Jul 25 3.38000
-0.02 		3.44 3.38 3.44 6,625
09 Jul 25 3.40000
+0.00 		3.46 3.40 3.40 2,265
08 Jul 25 3.40000
-0.14 		3.54 3.38 3.54 13,561
07 Jul 25 3.54000
+0.01 		3.55 3.49 3.50 7,143
04 Jul 25 3.52500
-0.01 		3.54 3.49 3.54 3,569
03 Jul 25 3.54000
+0.02 		3.72 3.50 3.52 13,097
02 Jul 25 3.52000
-0.06 		3.65 3.52 3.58 9,475
01 Jul 25 3.58000
-0.01 		3.60 3.57 3.57 1,563
30 Jun 25 3.59000
-0.01 		3.63 3.57 3.63 4,073
27 Jun 25 3.60000
-0.02 		3.65 3.60 3.62 2,666
26 Jun 25 3.62000
+0.00 		3.67 3.62 3.62 1,667
25 Jun 25 3.62000
-0.03 		3.67 3.62 3.62 4,119
24 Jun 25 3.65000
+0.00 		3.66 3.57 3.64 3,997
23 Jun 25 3.65000
+0.09 		3.68 3.60 3.68 5,632
20 Jun 25 3.56000
+0.00 		3.60 3.56 3.58 1,670
19 Jun 25 3.56000
-0.07 		3.63 3.56 3.62 2,862
18 Jun 25 3.63000
-0.02 		3.65 3.60 3.64 9,945
17 Jun 25 3.65000
-0.02 		3.70 3.61 3.68 4,393
16 Jun 25 3.67000
-0.03 		3.72 3.66 3.70 6,488
13 Jun 25 3.70000
-0.03 		3.78 3.70 3.78 4,499
12 Jun 25 3.73000
+0.03 		3.78 3.70 3.72 8,019
11 Jun 25 3.70000
-0.02 		3.75 3.70 3.72 3,466
10 Jun 25 3.72000
+0.08 		3.72 3.64 3.64 4,426
09 Jun 25 3.64000
-0.04 		3.69 3.64 3.66 3,551
06 Jun 25 3.68000
+0.03 		3.75 3.63 3.65 9,305
05 Jun 25 3.65000
-0.01 		3.74 3.65 3.66 4,271
04 Jun 25 3.66000
+0.06 		3.79 3.64 3.72 7,503
03 Jun 25 3.60000
+0.03 		3.67 3.55 3.62 5,186
02 Jun 25 3.57000
-0.07 		3.72 3.56 3.70 6,012
30 May 25 3.63500
-0.06 		3.70 3.63 3.70 3,346
29 May 25 3.69500
+0.10 		3.69 3.61 3.62 3,575
28 May 25 3.60000
-0.07 		3.66 3.55 3.65 6,981
27 May 25 3.66500
-0.08 		3.75 3.58 3.75 11,334
26 May 25 3.74000
+0.06 		3.84 3.71 3.76 10,004
23 May 25 3.68000
-0.02 		3.78 3.63 3.78 3,585
22 May 25 3.70000
+0.04 		3.78 3.65 3.70 12,613
21 May 25 3.66000
+0.06 		3.70 3.61 3.65 5,646
20 May 25 3.60000
+0.04 		3.60 3.52 3.52 3,462
19 May 25 3.56000
-0.02 		3.60 3.52 3.54 7,691
16 May 25 3.58000
+0.01 		3.68 3.52 3.68 7,588
15 May 25 3.56500
-0.26 		3.84 3.52 3.81 8,742
14 May 25 3.83000
+0.03 		3.84 3.80 3.80 1,779
13 May 25 3.80000
+0.09 		3.80 3.71 3.71 3,702
12 May 25 3.70550
-0.09 		3.83 3.70 3.80 9,899
09 May 25 3.80000
+0.00 		3.84 3.80 3.82 2,786
08 May 25 3.80000
-0.05 		3.85 3.74 3.85 6,494
07 May 25 3.85000
+0.03 		3.90 3.80 3.88 5,802
06 May 25 3.82000
-0.08 		3.92 3.82 3.92 8,246
05 May 25 3.90000
+0.08 		3.92 3.86 3.90 4,395
02 May 25 3.82000
+0.03 		3.88 3.79 3.82 6,125
30 Apr 25 3.79000
-0.14 		3.93 3.70 3.90 16,369
29 Apr 25 3.93000
-0.07 		4.00 3.87 4.00 8,883
28 Apr 25 4.00000
+0.12 		4.20 3.86 3.96 27,845
25 Apr 25 3.88000
+0.26 		3.95 3.70 3.70 17,479
24 Apr 25 3.62000
+0.06 		3.69 3.60 3.65 15,727
23 Apr 25 3.56000
+0.14 		3.58 3.50 3.50 17,045
22 Apr 25 3.42000
+0.23 		3.44 3.30 3.38 24,832
17 Apr 25 3.19000
+0.16 		3.25 3.08 3.10 17,598
16 Apr 25 3.03000
+0.08 		3.10 3.00 3.00 10,094
15 Apr 25 2.95000
+0.03 		3.00 2.94 2.96 3,160
14 Apr 25 2.92500
-0.04 		3.10 2.92 3.06 17,580
11 Apr 25 2.96350
-0.06 		3.06 2.96 3.06 4,620
10 Apr 25 3.02000
+0.08 		3.06 2.98 3.00 14,258
09 Apr 25 2.94100
-0.04 		3.00 2.94 3.00 7,328
08 Apr 25 2.98050
-0.02 		3.00 2.96 3.00 9,753
07 Apr 25 3.00000
+0.10 		3.06 2.80 2.90 31,049
04 Apr 25 2.90000
-0.22 		3.16 2.78 3.14 45,661
03 Apr 25 3.12000
+0.01 		3.16 3.10 3.12 7,684
02 Apr 25 3.10500
-0.17 		3.33 3.10 3.30 18,909
01 Apr 25 3.27500
-0.02 		3.41 3.26 3.30 7,367
31 Mar 25 3.30000
-0.10 		3.48 3.30 3.43 9,788
28 Mar 25 3.40000
-0.05 		3.48 3.40 3.47 14,740
27 Mar 25 3.45000
+0.03 		3.50 3.40 3.50 2,823
26 Mar 25 3.42000
-0.09 		3.53 3.41 3.51 7,103
25 Mar 25 3.51000
+0.07 		3.52 3.41 3.45 5,518
24 Mar 25 3.44000
+0.03 		3.45 3.37 3.41 6,175
21 Mar 25 3.41500
-0.11 		3.56 3.41 3.52 9,669
20 Mar 25 3.52000
-0.06 		3.65 3.52 3.58 7,997
19 Mar 25 3.58000
+0.07 		3.64 3.54 3.55 5,297
18 Mar 25 3.51000
+0.06 		3.65 3.42 3.65 22,510
17 Mar 25 3.45000
-0.15 		3.66 3.41 3.61 28,559
14 Mar 25 3.60000
-0.09 		3.69 3.60 3.68 10,340
13 Mar 25 3.68500
+0.17 		3.68 3.55 3.56 13,301
12 Mar 25 3.51500
-0.20 		3.72 3.12 3.72 73,134
11 Mar 25 3.72000
-0.36 		4.10 3.72 4.05 24,536
10 Mar 25 4.08000
-0.01 		4.14 4.04 4.12 8,252
07 Mar 25 4.09000
-0.02 		4.20 4.01 4.20 19,934
06 Mar 25 4.11000
-0.10 		4.49 4.11 4.49 38,075
05 Mar 25 4.21000
+0.05 		4.49 4.20 4.29 53,427
04 Mar 25 4.15500
-0.24 		4.39 4.12 4.39 15,113
03 Mar 25 4.39500
+0.18 		4.43 4.22 4.25 11,815
28 Feb 25 4.22000
+0.14 		4.25 4.15 4.20 18,497
27 Feb 25 4.08000
-0.12 		4.20 4.08 4.20 8,631
26 Feb 25 4.20000
-0.01 		4.21 4.17 4.21 4,580
25 Feb 25 4.21000
-0.01 		4.24 4.18 4.24 4,699
24 Feb 25 4.22000
+0.01 		4.25 4.20 4.24 6,603
21 Feb 25 4.21000
+0.01 		4.23 4.18 4.19 2,980
20 Feb 25 4.19500
+0.00 		4.25 4.18 4.20 5,796
19 Feb 25 4.20000
+0.03 		4.25 4.17 4.23 5,263
18 Feb 25 4.17000
-0.03 		4.23 4.15 4.23 7,100
17 Feb 25 4.20000
+0.01 		4.22 4.13 4.19 9,310
14 Feb 25 4.19000
-0.07 		4.34 4.04 4.30 33,555
13 Feb 25 4.25500
-0.01 		4.33 4.18 4.26 22,153
12 Feb 25 4.26000
-0.10 		4.40 4.24 4.39 14,037
11 Feb 25 4.36000
+0.06 		4.43 4.30 4.32 15,918
10 Feb 25 4.30000
+0.18 		4.40 4.16 4.40 41,650
07 Feb 25 4.12000
+0.04 		4.16 4.01 4.10 19,945
06 Feb 25 4.08000
+0.01 		4.18 4.04 4.07 18,947
05 Feb 25 4.07000
-0.02 		4.14 4.07 4.14 10,574
04 Feb 25 4.09000
-0.01 		4.16 4.07 4.10 12,943
03 Feb 25 4.10000
-0.13 		4.38 4.07 4.38 46,498
31 Jan 25 4.22500
+0.03 		4.50 4.11 4.27 70,038
30 Jan 25 4.19000
+0.66 		4.44 3.43 3.60 129,617
29 Jan 25 3.53000
-0.10 		3.66 3.44 3.66 26,789
28 Jan 25 3.63000
+0.30 		3.67 3.33 3.35 63,232
27 Jan 25 3.33000
-0.05 		3.40 3.33 3.40 5,404
24 Jan 25 3.38000
-0.02 		3.45 3.38 3.40 2,919
23 Jan 25 3.40000
+0.02 		3.45 3.39 3.44 5,198
22 Jan 25 3.38500
-0.03 		3.45 3.38 3.44 4,316
21 Jan 25 3.41500
-0.03 		3.52 3.41 3.52 4,778
20 Jan 25 3.44000
+0.01 		3.56 3.43 3.48 14,744
17 Jan 25 3.43000
+0.03 		3.45 3.40 3.45 6,788
16 Jan 25 3.40000
+0.00 		3.45 3.39 3.45 5,228
15 Jan 25 3.40000
-0.01 		3.45 3.40 3.41 8,153
14 Jan 25 3.41500
+0.02 		3.45 3.40 3.44 3,234
13 Jan 25 3.39500
-0.04 		3.45 3.38 3.45 5,333
10 Jan 25 3.43000
-0.14 		3.59 3.41 3.59 19,671
09 Jan 25 3.57000
+0.10 		3.59 3.50 3.54 7,731
08 Jan 25 3.47000
-0.08 		3.60 3.47 3.53 12,502
07 Jan 25 3.54500
+0.08 		3.67 3.48 3.55 32,140
06 Jan 25 3.47000
+0.28 		3.55 3.17 3.23 32,063
03 Jan 25 3.19000
+0.05 		3.21 3.15 3.16 7,753
02 Jan 25 3.14000
-0.05 		3.19 3.11 3.19 11,540
31 Dec 24 3.19000
+0.06 		3.22 3.14 3.15 10,097
30 Dec 24 3.13000
+0.07 		3.15 3.08 3.09 14,630
27 Dec 24 3.06000
+0.07 		3.13 2.99 3.01 16,559
24 Dec 24 2.99000
-0.02 		3.03 2.91 2.95 13,900
23 Dec 24 3.01000
-0.04 		3.14 3.01 3.10 14,552
20 Dec 24 3.05000
-0.03 		3.10 3.01 3.08 23,021
19 Dec 24 3.08000
+0.00 		3.13 3.06 3.10 13,568
18 Dec 24 3.08000
+0.02 		3.08 3.01 3.08 9,494
17 Dec 24 3.06000
-0.01 		3.10 3.00 3.08 14,594
16 Dec 24 3.07000
+0.03 		3.09 3.05 3.06 10,028
13 Dec 24 3.03500
-0.02 		3.08 3.02 3.06 6,515
12 Dec 24 3.06000
+0.03 		3.09 3.03 3.05 7,152
11 Dec 24 3.03000
-0.09 		3.11 3.01 3.09 15,232
10 Dec 24 3.12000
+0.00 		3.12 3.02 3.10 14,200
09 Dec 24 3.12000
-0.02 		3.14 3.02 3.14 26,149
06 Dec 24 3.14000
+0.10 		3.14 3.00 3.09 17,584
05 Dec 24 3.04500
+0.00 		3.10 3.01 3.05 12,445
04 Dec 24 3.05000
-0.08 		3.15 3.04 3.14 7,583
03 Dec 24 3.12500
+0.13 		3.17 3.00 3.01 12,261
02 Dec 24 3.00000
-0.37 		3.41 3.00 3.37 20,015
29 Nov 24 3.36500
+0.12 		3.41 3.24 3.41 10,642
28 Nov 24 3.24500
-0.07 		3.41 3.24 3.31 9,998
27 Nov 24 3.31000
-0.35 		3.70 3.30 3.66 22,269
26 Nov 24 3.66000
-0.12 		3.84 3.66 3.84 10,753
25 Nov 24 3.77500
-0.13 		3.88 3.70 3.85 11,700
22 Nov 24 3.91000
+0.01 		3.95 3.80 3.94 8,573
21 Nov 24 3.90000
-0.10 		4.00 3.88 4.00 5,408
20 Nov 24 4.00000
+0.01 		4.01 3.97 3.98 5,426
19 Nov 24 3.99000
+0.00 		4.10 3.98 3.99 8,717
18 Nov 24 3.99000
-0.01 		4.06 3.99 4.05 8,237
15 Nov 24 4.00000
-0.07 		4.10 4.00 4.10 5,158
14 Nov 24 4.06500
+0.07 		4.16 4.07 4.09 7,845
13 Nov 24 4.00000
-0.05 		4.09 3.98 4.09 11,124
12 Nov 24 4.05000
-0.09 		4.16 4.05 4.16 6,583
11 Nov 24 4.14500
-0.04 		4.20 4.07 4.20 6,226
08 Nov 24 4.18500
+0.11 		4.26 4.07 4.07 7,994
07 Nov 24 4.07000
+0.03 		4.07 4.01 4.04 5,765
06 Nov 24 4.04000
-0.02 		4.13 4.00 4.10 6,758
05 Nov 24 4.06000
+0.00 		4.11 4.03 4.07 1,758
04 Nov 24 4.06000
-0.09 		4.20 4.03 4.18 7,762
01 Nov 24 4.14500
+0.16 		4.14 3.99 4.00 5,893
31 Oct 24 3.98000
-0.02 		4.04 3.94 4.03 7,251
30 Oct 24 4.00000
+0.16 		4.05 3.89 3.92 18,765
29 Oct 24 3.84000
-0.22 		4.06 3.65 4.06 29,616
28 Oct 24 4.06000
-0.17 		4.21 4.03 4.21 13,552
25 Oct 24 4.23000
+0.05 		4.49 4.18 4.22 17,956
24 Oct 24 4.18500
-0.09 		4.28 4.11 4.28 11,221
23 Oct 24 4.27000
-0.10 		4.36 4.03 4.32 30,153
22 Oct 24 4.37000
-0.14 		4.53 4.37 4.51 21,076
21 Oct 24 4.51500
-0.03 		4.59 4.48 4.48 10,872
18 Oct 24 4.54000
-0.03 		4.66 4.54 4.66 6,022
17 Oct 24 4.56500
+0.05 		4.70 4.51 4.52 4,395
16 Oct 24 4.51000
+0.01 		4.57 4.47 4.50 4,986
15 Oct 24 4.50000
-0.10 		4.68 4.50 4.65 8,117
14 Oct 24 4.60000
-0.32 		4.88 4.58 4.88 20,735
11 Oct 24 4.91500
-0.01 		5.00 4.91 4.99 10,197
10 Oct 24 4.92500
+0.01 		4.95 4.90 4.92 7,996
09 Oct 24 4.92000
-0.12 		5.01 4.90 5.01 6,245
08 Oct 24 5.04000
-0.01 		5.09 4.95 5.05 8,596
07 Oct 24 5.05000
-0.19 		5.39 4.95 5.39 12,787
04 Oct 24 5.24000
-0.01 		5.41 5.16 5.34 21,110
03 Oct 24 5.25000
+0.07 		5.38 5.14 5.14 10,030
02 Oct 24 5.18000
-0.01 		5.20 5.11 5.20 4,237
01 Oct 24 5.19000
+0.09 		5.20 5.10 5.16 7,570
30 Sep 24 5.10000
-0.09 		5.18 5.10 5.15 2,291
27 Sep 24 5.19000
+0.08 		5.20 5.12 5.17 2,883
26 Sep 24 5.11000
-0.14 		5.28 5.11 5.25 3,782
25 Sep 24 5.25000
+0.03 		5.28 5.25 5.28 1,883
24 Sep 24 5.22000
+0.02 		5.34 5.20 5.34 2,116
23 Sep 24 5.20000
-0.07 		5.34 5.17 5.34 1,929
20 Sep 24 5.27000
+0.08 		5.32 5.20 5.23 2,633
19 Sep 24 5.19000
-0.13 		5.36 5.19 5.36 5,315
18 Sep 24 5.32000
-0.05 		5.39 5.32 5.38 3,364
17 Sep 24 5.37000
+0.08 		5.37 5.22 5.33 3,169
16 Sep 24 5.29000
+0.21 		5.70 5.10 5.10 25,085
13 Sep 24 5.08000
+0.10 		5.08 4.97 4.99 7,056
12 Sep 24 4.98000
+0.14 		5.00 4.89 4.89 7,038
11 Sep 24 4.84000
+0.04 		4.89 4.82 4.86 3,985
10 Sep 24 4.80000
+0.00 		5.04 4.80 4.84 15,518
09 Sep 24 4.80000
-0.02 		4.82 4.79 4.82 9,124
06 Sep 24 4.82000
+0.00 		4.86 4.82 4.85 4,550
05 Sep 24 4.82000
-0.01 		5.00 4.82 4.83 7,782
04 Sep 24 4.83000
-0.15 		4.97 4.82 4.96 6,646
03 Sep 24 4.98000
+0.03 		5.00 4.95 4.95 6,415
02 Sep 24 4.95000
+0.02 		5.00 4.94 4.97 6,289
30 Aug 24 4.93000
+0.00 		4.99 4.92 4.93 5,234
29 Aug 24 4.93000
-0.02 		5.00 4.91 4.98 3,380
28 Aug 24 4.95000
+0.04 		5.00 4.93 4.95 5,450
27 Aug 24 4.91000
+0.02 		4.95 4.85 4.90 6,603
26 Aug 24 4.89000
-0.07 		5.01 4.88 4.93 11,344
23 Aug 24 4.96000
-0.04 		5.00 4.94 5.00 6,069
22 Aug 24 5.00000
-0.10 		5.10 4.91 5.10 11,597
21 Aug 24 5.10000
+0.04 		5.11 4.99 5.06 9,802
20 Aug 24 5.06000
+0.03 		5.10 5.03 5.09 5,002
19 Aug 24 5.03000
-0.03 		5.10 5.00 5.00 14,280
16 Aug 24 5.06000
-0.10 		5.19 5.02 5.15 11,308
15 Aug 24 5.16000
+0.02 		5.27 5.15 5.22 8,264
14 Aug 24 5.14000
-0.08 		5.24 5.12 5.20 5,988
13 Aug 24 5.22000
+0.09 		5.22 5.14 5.14 4,523
12 Aug 24 5.13000
-0.01 		5.25 5.10 5.12 10,935
09 Aug 24 5.14000
-0.06 		5.20 5.14 5.18 6,925
08 Aug 24 5.20000
+0.00 		5.30 5.16 5.30 11,317
07 Aug 24 5.20000
-0.07 		5.40 5.20 5.32 11,790
06 Aug 24 5.27000
-0.13 		5.44 5.15 5.44 14,259
05 Aug 24 5.40000
-0.27 		5.60 5.22 5.54 33,969
02 Aug 24 5.67000
-0.13 		5.95 5.67 5.83 14,161
01 Aug 24 5.80000
-0.10 		5.94 5.72 5.94 12,220
31 Jul 24 5.90000
-0.20 		6.19 5.89 6.14 17,721
30 Jul 24 6.10000
-0.15 		6.25 6.00 6.25 11,371
29 Jul 24 6.25000
+0.04 		6.50 6.15 6.30 19,956
26 Jul 24 6.21000
-0.29 		6.48 6.08 6.48 16,242
25 Jul 24 6.50000
+0.09 		6.81 6.40 6.54 6,234
24 Jul 24 6.41000
-0.14 		6.72 6.40 6.56 6,522
23 Jul 24 6.55000
-0.02 		6.72 6.51 6.63 8,362
22 Jul 24 6.57000
-0.17 		6.85 6.54 6.75 5,105
19 Jul 24 6.74000
-0.02 		6.81 6.73 6.81 478
18 Jul 24 6.76000
-0.14 		6.89 6.68 6.89 6,295
17 Jul 24 6.90000
+0.11 		6.91 6.78 6.87 4,644
16 Jul 24 6.79000
-0.09 		6.93 6.75 6.90 2,892
15 Jul 24 6.88000
+0.13 		6.89 6.75 6.89 3,737
12 Jul 24 6.75000
+0.00 		6.89 6.75 6.84 8,107
11 Jul 24 6.75000
+0.04 		6.76 6.67 6.70 2,261
10 Jul 24 6.71000
+0.03 		6.75 6.67 6.68 1,143
09 Jul 24 6.68000
-0.08 		6.88 6.63 6.70 7,216
08 Jul 24 6.76000
+0.14 		6.80 6.52 6.66 2,900
05 Jul 24 6.62000
-0.22 		6.93 6.21 6.90 14,581
04 Jul 24 6.84000
+0.18 		7.00 6.75 7.00 5,757
03 Jul 24 6.66000
+0.27 		6.69 6.31 6.37 4,689
02 Jul 24 6.39000
-0.11 		6.50 6.30 6.50 6,711
01 Jul 24 6.50000
+0.50 		6.95 6.15 6.27 21,743
28 Jun 24 6.00000
-0.16 		6.32 5.91 6.19 28,478
27 Jun 24 6.16000
-0.14 		6.31 6.05 6.30 10,521
26 Jun 24 6.30000
-0.15 		6.48 6.30 6.46 6,023
25 Jun 24 6.45000
-0.38 		6.76 6.42 6.76 10,061
24 Jun 24 6.83000
-0.03 		7.00 6.79 6.96 10,116
21 Jun 24 6.86000
-0.19 		7.33 6.65 7.10 21,720
20 Jun 24 7.05000
+1.14 		7.05 5.94 5.94 38,930
19 Jun 24 5.91000
-0.15 		6.10 5.84 6.08 23,047
18 Jun 24 6.06000
-0.07 		6.42 6.02 6.14 17,693
17 Jun 24 6.13000
+0.04 		6.13 5.71 6.09 25,929
14 Jun 24 6.09000
-0.47 		6.70 5.93 6.58 46,910
13 Jun 24 6.56000
-0.79 		7.25 6.52 7.24 19,533
12 Jun 24 7.35000
+0.04 		7.40 7.31 7.31 3,779
11 Jun 24 7.31000
-0.15 		7.57 7.22 7.48 5,646
10 Jun 24 7.46000
-0.21 		7.59 7.38 7.59 9,233
07 Jun 24 7.67000
-0.03 		7.80 7.56 7.75 4,187
06 Jun 24 7.70000
-0.25 		7.98 7.60 7.80 16,470
05 Jun 24 7.95000
-0.04 		8.00 7.85 8.00 4,247
04 Jun 24 7.99000
+0.00 		8.04 7.70 8.02 8,683
03 Jun 24 7.99000
+0.23 		8.10 7.57 7.78 25,897
31 May 24 7.76000
+0.28 		7.89 7.34 7.52 18,683
30 May 24 7.48000
+0.16 		7.60 7.30 7.30 12,133
29 May 24 7.32000
-0.04 		7.54 7.32 7.46 9,385
28 May 24 7.36000
+0.05 		7.44 7.14 7.28 14,936
27 May 24 7.31000
-0.16 		7.68 7.25 7.68 32,500
24 May 24 7.47000
-0.54 		8.04 7.21 8.01 40,018
23 May 24 8.01000
-0.17 		8.20 8.00 8.20 13,762
22 May 24 8.18000
+0.23 		8.18 7.95 8.00 13,718
21 May 24 7.95000
-0.32 		8.31 7.94 8.30 28,498
20 May 24 8.27000
+0.15 		8.34 8.14 8.15 21,803
17 May 24 8.12000
+0.38 		8.28 7.74 7.81 56,686
16 May 24 7.74000
+0.54 		7.85 7.10 7.20 38,135
15 May 24 7.20000
-0.14 		7.35 7.05 7.35 31,128
14 May 24 7.34000
+0.81 		7.36 6.52 6.72 56,761
13 May 24 6.53000
+0.26 		6.80 6.36 6.40 34,640
10 May 24 6.27000
+0.09 		6.38 6.07 6.15 22,055
09 May 24 6.18000
-0.12 		6.30 6.02 6.30 22,576
08 May 24 6.30000
-0.70 		7.10 6.21 7.10 68,623
07 May 24 7.00000
+1.20 		7.03 5.95 5.95 109,698
06 May 24 5.80000
+0.64 		5.80 5.25 5.34 49,041
03 May 24 5.16000
+0.01 		5.36 5.16 5.25 36,754
02 May 24 5.15000
+0.07 		5.25 5.01 5.10 43,095
30 Apr 24 5.08000
-0.48 		5.65 4.95 5.60 91,038
29 Apr 24 5.56000
+0.56 		5.74 5.10 5.10 69,665
26 Apr 24 5.00000
+0.11 		5.03 4.88 4.90 20,034
25 Apr 24 4.89000
+0.00 		4.95 4.81 4.92 13,848
24 Apr 24 4.89000
-0.04 		4.99 4.85 4.99 16,380
23 Apr 24 4.92500
+0.13 		5.03 4.91 4.91 17,852
22 Apr 24 4.80000
-0.09 		5.04 4.75 4.99 27,737
19 Apr 24 4.89000
-0.11 		5.03 4.85 5.00 17,705
18 Apr 24 5.00000
-0.06 		5.14 4.66 5.10 45,357
17 Apr 24 5.06000
-0.25 		5.34 4.95 5.34 58,600
16 Apr 24 5.31000
-0.28 		5.66 5.31 5.65 32,318
15 Apr 24 5.59000
-0.39 		6.11 5.54 6.10 37,490
12 Apr 24 5.98000
-0.39 		6.23 5.41 6.23 157,737
11 Apr 24 6.37000
-0.85 		7.33 6.37 7.26 66,591
10 Apr 24 7.22000
-0.86 		8.05 7.22 8.05 74,062
09 Apr 24 8.08000
+0.57 		8.17 7.62 7.62 40,412
08 Apr 24 7.51000
+0.02 		7.67 7.48 7.53 14,380
05 Apr 24 7.49000
-0.02 		7.66 7.32 7.50 28,748
04 Apr 24 7.51000
-0.14 		7.85 7.48 7.67 40,138
03 Apr 24 7.65000
-0.20 		7.85 7.55 7.85 41,267
02 Apr 24 7.85000
-0.80 		8.90 7.61 8.82 64,968
28 Mar 24 8.65000
+0.92 		8.65 7.91 8.00 42,573
27 Mar 24 7.73000
+0.15 		7.82 7.53 7.65 23,582
26 Mar 24 7.58000
-0.42 		8.00 7.54 8.00 22,124
25 Mar 24 8.00000
-0.06 		8.34 7.92 8.15 16,137
22 Mar 24 8.06000
+0.21 		8.35 7.90 8.00 36,031
21 Mar 24 7.85000
-0.25 		8.25 7.22 8.02 44,525
20 Mar 24 8.10000
-0.30 		8.31 8.06 8.30 15,362
19 Mar 24 8.40000
-0.40 		8.79 8.24 8.79 18,929
18 Mar 24 8.80000
+0.20 		9.08 8.60 8.65 22,585
15 Mar 24 8.60000
-0.14 		8.66 8.27 8.44 69,393
14 Mar 24 8.74000
-0.65 		9.99 8.64 9.40 41,434
13 Mar 24 9.39000
-0.81 		10.18 9.25 10.12 70,566
12 Mar 24 10.20000
-0.28 		10.56 10.06 10.48 27,919
11 Mar 24 10.48000
-0.94 		11.40 10.48 11.34 27,843
08 Mar 24 11.42000
-0.06 		11.52 11.20 11.44 10,739
07 Mar 24 11.48000
-0.08 		11.66 11.48 11.66 5,976
06 Mar 24 11.56000
+0.36 		11.56 11.20 11.20 8,147
05 Mar 24 11.20000
-0.30 		11.50 11.20 11.50 7,296
04 Mar 24 11.50000
-0.02 		11.70 11.26 11.64 11,769
01 Mar 24 11.52000
-0.08 		11.84 11.52 11.66 12,326
29 Feb 24 11.60000
-0.66 		12.24 11.10 12.20 49,605
28 Feb 24 12.26000
-0.62 		12.80 12.20 12.80 18,087
27 Feb 24 12.88000
-0.50 		13.36 12.88 13.24 31,843
26 Feb 24 13.38000
-0.42 		13.78 13.26 13.50 33,128
23 Feb 24 13.80000
-0.12 		13.94 13.72 13.92 6,845
22 Feb 24 13.92000
-0.08 		13.94 13.68 13.86 20,037
21 Feb 24 14.00000
+0.00 		14.04 13.88 14.04 5,063
20 Feb 24 14.00000
-0.10 		14.22 13.92 14.20 10,051
19 Feb 24 14.10000
-0.14 		14.64 14.10 14.50 19,576
16 Feb 24 14.24000
+0.22 		14.40 14.00 14.10 19,664
15 Feb 24 14.02000
-0.26 		14.30 13.90 14.28 14,080
14 Feb 24 14.28000
+0.00 		14.30 14.14 14.24 4,110
13 Feb 24 14.28000
+0.08 		14.30 14.12 14.12 4,244
12 Feb 24 14.20000
+0.34 		14.40 13.94 13.98 10,902
09 Feb 24 13.86000
-0.38 		14.26 13.80 14.26 15,082
08 Feb 24 14.24000
+0.24 		14.34 14.00 14.06 6,980
07 Feb 24 14.00000
-0.86 		14.86 14.00 14.86 12,470
06 Feb 24 14.86000
-0.10 		15.06 14.74 14.98 4,678
05 Feb 24 14.96000
-0.24 		15.26 14.96 15.20 7,608
02 Feb 24 15.20000
+0.30 		15.50 15.10 15.50 11,337
01 Feb 24 14.90000
-0.12 		15.08 14.80 14.80 3,539
31 Jan 24 15.02000
-0.12 		15.38 14.92 15.18 10,693
30 Jan 24 15.14000
-0.38 		15.86 14.90 15.62 12,498
29 Jan 24 15.52000
+0.40 		15.90 15.36 15.36 11,382
26 Jan 24 15.12000
-0.18 		15.36 14.66 15.24 18,328
25 Jan 24 15.30000
-0.36 		15.50 14.60 15.50 31,043
24 Jan 24 15.66000
+0.50 		15.82 15.16 15.16 6,275
23 Jan 24 15.16000
-0.50 		15.74 14.74 15.74 19,707
22 Jan 24 15.66000
-0.84 		16.44 15.50 16.34 11,669
19 Jan 24 16.50000
-0.40 		17.04 16.50 16.92 7,457
18 Jan 24 16.90000
-0.54 		17.44 16.90 17.44 5,787
17 Jan 24 17.44000
-0.36 		17.54 17.10 17.54 6,023
16 Jan 24 17.80000
-0.22 		18.00 17.36 18.00 6,394
15 Jan 24 18.02000
+0.32 		18.10 17.60 17.80 4,088
12 Jan 24 17.70000
-0.08 		17.80 17.52 17.68 4,076
11 Jan 24 17.78000
+0.02 		17.78 17.68 17.76 1,802
10 Jan 24 17.76000
-0.08 		18.00 17.70 17.84 1,707
09 Jan 24 17.84000
-0.18 		18.06 17.76 18.00 3,393
08 Jan 24 18.02000
+0.16 		18.16 17.68 17.68 3,324
05 Jan 24 17.86000
+0.34 		17.88 17.50 17.52 2,485
04 Jan 24 17.52000
-0.34 		17.76 17.50 17.76 2,488
03 Jan 24 17.86000
-0.14 		18.30 17.62 18.30 5,157
02 Jan 24 18.00000
+0.62 		18.00 17.68 17.90 5,198
29 Dec 23 17.38000
-0.10 		17.70 17.38 17.66 7,787
28 Dec 23 17.48000
+0.50 		17.58 16.84 16.98 9,396
27 Dec 23 16.98000
-0.72 		17.46 16.98 17.20 18,935
22 Dec 23 17.70000
-0.34 		18.22 17.54 18.10 10,356
21 Dec 23 18.04000
-1.14 		19.18 18.04 19.14 8,801
20 Dec 23 19.18000
-0.22 		19.50 19.16 19.50 3,958
19 Dec 23 19.40000
+0.26 		19.48 19.08 19.18 4,368
18 Dec 23 19.14000
+0.38 		19.50 18.86 18.86 5,543
15 Dec 23 18.76000
+0.20 		19.30 18.66 18.68 8,515
14 Dec 23 18.56000
-0.44 		19.44 18.26 19.20 12,134
13 Dec 23 19.00000
+0.48 		19.00 18.70 18.70 6,457
12 Dec 23 18.52000
+0.48 		18.74 18.16 18.16 9,838
11 Dec 23 18.04000
+0.54 		18.04 17.56 17.56 7,941
08 Dec 23 17.50000
-0.04 		17.50 17.00 17.34 5,557
07 Dec 23 17.54000
+0.02 		17.60 17.44 17.60 4,407
06 Dec 23 17.52000
+0.52 		18.18 17.00 17.00 16,439
05 Dec 23 17.00000
-0.14 		17.14 16.96 17.00 2,079
04 Dec 23 17.14000
+0.16 		17.14 16.22 16.50 10,205
01 Dec 23 16.98000
+0.20 		17.08 16.78 16.84 5,819
30 Nov 23 16.78000
+0.56 		16.80 16.30 16.30 4,713
29 Nov 23 16.22000
+0.12 		16.60 16.06 16.12 3,391
28 Nov 23 16.10000
-0.24 		16.22 15.82 16.18 4,269
27 Nov 23 16.34000
+0.36 		16.34 15.64 16.00 4,748
24 Nov 23 15.98000
+0.40 		16.20 15.20 15.34 6,259
23 Nov 23 15.58000
-0.40 		16.20 15.54 16.20 4,199
22 Nov 23 15.98000
-0.20 		16.24 15.88 16.24 4,535
21 Nov 23 16.18000
-0.12 		16.48 16.04 16.48 2,413
20 Nov 23 16.30000
+0.22 		16.38 16.16 16.34 3,399
17 Nov 23 16.08000
-0.22 		16.20 15.82 16.08 4,172
16 Nov 23 16.30000
+0.54 		16.40 15.76 15.76 6,885
15 Nov 23 15.76000
+1.16 		15.78 14.60 14.60 11,079
14 Nov 23 14.60000
+0.00 		14.62 14.50 14.60 1,453
13 Nov 23 14.60000
-0.24 		14.86 14.60 14.84 3,474
10 Nov 23 14.84000
-0.22 		15.22 14.52 15.04 25,031
09 Nov 23 15.06000
-0.38 		15.28 15.06 15.28 3,589
08 Nov 23 15.44000
+0.30 		15.44 15.02 15.14 3,055
07 Nov 23 15.14000
-0.26 		15.62 15.10 15.62 1,692
06 Nov 23 15.40000
-0.52 		16.16 15.40 15.96 5,281
03 Nov 23 15.92000
+1.70 		15.92 14.34 14.34 15,307
02 Nov 23 14.22000
-0.36 		14.70 14.20 14.70 7,280
01 Nov 23 14.58000
-0.10 		14.72 14.30 14.70 2,154
31 Oct 23 14.68000
+0.00 		14.70 14.48 14.60 3,312
30 Oct 23 14.68000
+0.06 		14.68 14.16 14.62 5,930
27 Oct 23 14.62000
+0.00 		14.70 14.54 14.68 7,852
26 Oct 23 14.62000
+0.04 		14.62 14.38 14.60 7,350
25 Oct 23 14.58000
-0.14 		14.76 14.50 14.72 8,091
24 Oct 23 14.72000
-0.04 		14.86 14.68 14.76 11,641
23 Oct 23 14.76000
-0.14 		15.06 14.10 14.92 14,664
20 Oct 23 14.90000
+0.00 		14.94 14.80 14.92 4,051
19 Oct 23 14.90000
+0.10 		14.94 14.80 14.94 6,663
18 Oct 23 14.80000
+0.04 		14.96 14.70 14.94 4,331
17 Oct 23 14.76000
+0.08 		15.00 14.62 14.68 3,737
16 Oct 23 14.68000
-0.16 		14.90 14.40 14.70 5,585
13 Oct 23 14.84000
+0.04 		15.14 14.70 14.90 7,116
12 Oct 23 14.80000
-0.08 		15.08 14.76 14.88 6,684
11 Oct 23 14.88000
+0.06 		15.00 14.70 14.98 6,394
10 Oct 23 14.82000
+0.32 		14.88 14.56 14.84 12,822
09 Oct 23 14.50000
+0.96 		14.80 14.20 14.36 24,014
06 Oct 23 13.54000
+0.34 		14.78 13.46 14.10 23,818
05 Oct 23 13.20000
-1.70 		15.00 13.14 15.00 26,287
04 Oct 23 14.90000
-0.18 		15.04 14.80 15.00 7,817
03 Oct 23 15.08000
-0.92 		15.94 15.00 15.90 6,099
02 Oct 23 16.00000
-0.60 		16.50 14.02 16.50 35,036
29 Sep 23 16.60000
-0.52 		17.20 16.58 17.14 8,402
28 Sep 23 17.12000
-0.24 		17.40 16.52 17.40 10,955
27 Sep 23 17.36000
+0.00 		17.46 17.30 17.36 2,786
26 Sep 23 17.36000
-0.08 		17.50 17.32 17.44 3,178
25 Sep 23 17.44000
+0.00 		17.60 17.32 17.60 2,806
22 Sep 23 17.44000
-0.18 		17.70 17.44 17.62 6,155
21 Sep 23 17.62000
+0.00 		17.80 17.62 17.62 3,687
20 Sep 23 17.62000
-0.24 		17.86 17.54 17.84 4,615
19 Sep 23 17.86000
-0.08 		18.32 17.86 17.98 5,248
18 Sep 23 17.94000
+0.54 		18.06 17.32 17.40 6,327
15 Sep 23 17.40000
-1.20 		18.70 17.40 18.62 14,469
14 Sep 23 18.60000
-0.34 		19.06 18.56 18.90 6,456
13 Sep 23 18.94000
-0.26 		19.18 18.90 19.18 3,863
12 Sep 23 19.20000
+0.30 		19.20 18.90 19.12 2,922
11 Sep 23 18.90000
-0.56 		19.50 18.90 19.50 4,802
08 Sep 23 19.46000
-0.14 		19.64 19.16 19.60 5,048
07 Sep 23 19.60000
+0.32 		19.60 19.06 19.28 4,315
06 Sep 23 19.28000
-0.64 		19.60 19.24 19.54 6,498
05 Sep 23 19.92000
-0.08 		20.00 19.80 20.00 1,731
04 Sep 23 20.00000
-0.10 		20.05 19.80 20.05 12,128
01 Sep 23 20.10000
+0.20 		20.10 19.80 19.90 9,717
31 Aug 23 19.90000
-0.10 		20.05 19.90 20.05 4,330
30 Aug 23 20.00000
-0.25 		20.25 19.96 20.25 2,737
29 Aug 23 20.25000
+0.05 		20.45 20.20 20.35 2,030
28 Aug 23 20.20000
-0.20 		20.35 20.05 20.30 2,687
25 Aug 23 20.40000
-0.05 		20.45 20.15 20.45 1,062
24 Aug 23 20.45000
-0.25 		20.65 20.45 20.45 2,768
23 Aug 23 20.70000
-0.05 		20.80 20.40 20.65 1,872
22 Aug 23 20.75000
+0.05 		20.75 20.20 20.65 7,281
21 Aug 23 20.70000
+0.00 		20.70 20.45 20.70 1,107
18 Aug 23 20.70000
+0.55 		20.70 19.82 20.15 8,051
17 Aug 23 20.15000
-0.35 		20.50 20.00 20.45 2,559
16 Aug 23 20.50000
-0.05 		20.60 20.40 20.55 1,116
15 Aug 23 20.55000
-0.15 		20.75 20.50 20.75 454
14 Aug 23 20.70000
-0.10 		20.80 20.40 20.80 2,489
11 Aug 23 20.80000
+0.50 		20.95 19.84 20.35 7,941
10 Aug 23 20.30000
+0.50 		20.30 19.86 19.86 2,331
09 Aug 23 19.80000
-0.70 		20.50 19.80 20.50 6,212
08 Aug 23 20.50000
+0.15 		20.60 20.35 20.60 1,855
07 Aug 23 20.35000
-0.30 		20.80 20.35 20.80 2,257
04 Aug 23 20.65000
+0.10 		20.75 20.50 20.65 9,190
03 Aug 23 20.55000
-0.20 		20.85 20.30 20.75 3,632
02 Aug 23 20.75000
-0.35 		21.20 20.50 21.20 5,828
01 Aug 23 21.10000
-0.10 		21.50 20.95 21.50 2,783
31 Jul 23 21.20000
+0.30 		21.20 20.90 20.95 1,689
28 Jul 23 20.90000
+0.25 		21.85 20.85 20.95 14,023
27 Jul 23 20.65000
-0.35 		21.00 20.65 21.00 4,598
26 Jul 23 21.00000
-0.40 		21.65 20.90 21.65 4,621
25 Jul 23 21.40000
-0.40 		21.80 21.25 21.80 3,850
24 Jul 23 21.80000
+0.60 		21.85 21.10 21.40 3,764
21 Jul 23 21.20000
+0.05 		21.35 21.10 21.20 1,665
20 Jul 23 21.15000
+0.15 		21.65 21.00 21.05 6,886
19 Jul 23 21.00000
+0.00 		21.20 20.95 21.15 5,886
18 Jul 23 21.00000
-0.35 		21.50 20.80 21.40 5,709
17 Jul 23 21.35000
-0.10 		21.65 21.35 21.65 2,186
14 Jul 23 21.45000
-0.25 		21.80 21.40 21.70 2,034
13 Jul 23 21.70000
+0.15 		21.70 21.40 21.60 5,362
12 Jul 23 21.55000
+0.35 		21.60 21.25 21.25 7,313
11 Jul 23 21.20000
+0.05 		21.20 21.05 21.10 3,402
10 Jul 23 21.15000
-0.25 		21.45 21.00 21.45 2,971
07 Jul 23 21.40000
-0.05 		21.45 21.25 21.45 3,007
06 Jul 23 21.45000
-0.05 		21.70 21.25 21.70 6,064
05 Jul 23 21.50000
+0.00 		21.90 21.50 21.90 7,764
04 Jul 23 21.50000
-0.15 		21.95 21.50 21.95 3,763
03 Jul 23 21.65000
+0.25 		21.95 21.65 21.80 6,602
30 Jun 23 21.40000
+0.25 		21.50 21.10 21.45 5,705
29 Jun 23 21.15000
+1.00 		21.50 20.50 20.50 10,170
28 Jun 23 20.15000
-1.60 		21.90 20.15 21.75 17,020
27 Jun 23 21.75000
+0.25 		22.05 21.60 21.70 4,907
26 Jun 23 21.50000
+0.30 		21.70 21.20 21.20 5,815
23 Jun 23 21.20000
-0.30 		21.60 21.00 21.50 6,026
22 Jun 23 21.50000
-0.10 		21.55 21.30 21.45 2,991
21 Jun 23 21.60000
-1.25 		22.55 21.45 22.55 15,337
20 Jun 23 22.85000
-0.45 		23.60 22.75 23.50 10,519
19 Jun 23 23.30000
+0.50 		23.45 22.80 23.05 20,699
16 Jun 23 22.80000
+1.20 		22.90 21.15 21.70 21,868
15 Jun 23 21.60000
+0.30 		21.90 21.20 21.50 12,857
14 Jun 23 21.30000
+0.70 		21.50 20.90 21.10 10,739
13 Jun 23 20.60000
+0.50 		21.00 19.84 19.84 15,089
12 Jun 23 20.10000
+0.10 		20.40 20.05 20.35 2,091
09 Jun 23 20.00000
-0.05 		20.35 20.00 20.05 3,284
08 Jun 23 20.05000
-0.05 		20.35 20.00 20.35 3,512
07 Jun 23 20.10000
-0.05 		20.45 20.05 20.15 1,519
06 Jun 23 20.15000
+0.15 		20.35 19.90 20.00 2,683
05 Jun 23 20.00000
-0.30 		20.45 19.50 20.45 12,260
02 Jun 23 20.30000
+1.18 		20.55 19.14 19.24 11,200
01 Jun 23 19.12000
-0.08 		19.30 19.06 19.18 4,534
31 May 23 19.20000
-0.16 		19.56 19.18 19.56 2,991
30 May 23 19.36000
-0.56 		19.94 19.32 19.94 5,240
29 May 23 19.92000
-0.33 		20.05 19.80 20.00 4,126
26 May 23 20.25000
+0.31 		20.45 20.05 20.05 2,580
25 May 23 19.94000
+0.20 		20.25 19.80 19.82 4,217
24 May 23 19.74000
-0.46 		20.25 19.60 20.15 5,742
23 May 23 20.20000
-0.30 		20.45 20.10 20.40 5,309
22 May 23 20.50000
-0.30 		20.90 20.35 20.90 4,071
19 May 23 20.80000
-0.30 		21.25 20.60 21.20 3,589
18 May 23 21.10000
-0.20 		21.30 21.05 21.20 2,350
17 May 23 21.30000
+0.60 		21.30 20.50 20.65 7,806
16 May 23 20.70000
-0.50 		21.20 20.70 21.20 5,242
15 May 23 21.20000
-0.25 		21.65 21.20 21.50 7,512
12 May 23 21.45000
+0.75 		21.65 20.80 20.80 13,098
11 May 23 20.70000
+0.30 		20.90 20.35 20.45 7,970
10 May 23 20.40000
+0.30 		20.50 20.00 20.10 5,132
09 May 23 20.10000
+0.00 		20.25 19.94 20.10 5,281
08 May 23 20.10000
+0.05 		20.25 20.00 20.20 3,638
05 May 23 20.05000
+0.17 		20.35 19.64 19.86 10,204
04 May 23 19.88000
-0.67 		20.45 19.74 20.45 5,308
03 May 23 20.55000
+0.61 		20.55 19.18 19.98 18,379
02 May 23 19.94000
+0.04 		20.10 19.82 20.10 11,530
28 Apr 23 19.90000
+0.40 		20.70 19.74 19.74 22,806
27 Apr 23 19.50000
-0.50 		20.00 19.22 19.98 16,507
26 Apr 23 20.00000
+0.56 		20.45 19.46 19.64 23,791
25 Apr 23 19.44000
+1.44 		19.88 18.16 18.66 41,160
24 Apr 23 18.00000
+0.14 		18.30 17.82 18.00 44,673
21 Apr 23 17.86000
+0.18 		17.90 17.50 17.86 14,176
20 Apr 23 17.68000
+0.62 		17.90 17.30 17.38 18,790
19 Apr 23 17.06000
-0.76 		17.94 16.90 17.80 17,968
18 Apr 23 17.82000
+0.88 		18.14 17.00 17.06 34,882
17 Apr 23 16.94000
-0.30 		17.36 16.84 17.36 12,578
14 Apr 23 17.24000
+0.34 		17.26 16.62 17.00 13,254
13 Apr 23 16.90000
-0.06 		17.16 16.80 16.98 9,835
12 Apr 23 16.96000
-0.24 		17.58 16.76 17.40 18,482
11 Apr 23 17.20000
+0.26 		17.84 17.20 17.38 30,690
06 Apr 23 16.94000
+0.52 		17.12 16.22 16.52 37,445
05 Apr 23 16.42000
-1.18 		17.42 16.12 17.42 61,593
04 Apr 23 17.60000
-1.50 		19.10 17.60 19.02 38,519
03 Apr 23 19.10000
+0.20 		19.24 19.02 19.16 17,004
31 Mar 23 18.90000
+0.05 		19.12 18.82 18.82 11,699
30 Mar 23 18.85000
-0.40 		19.44 18.73 19.21 21,900
29 Mar 23 19.25000
+0.34 		19.30 18.82 18.91 14,135
28 Mar 23 18.91000
-0.32 		19.19 18.80 19.18 16,772
27 Mar 23 19.23000
+0.12 		19.39 19.08 19.25 12,177
24 Mar 23 19.11000
-0.51 		19.52 19.10 19.52 13,509
23 Mar 23 19.62000
-0.14 		19.81 19.53 19.70 7,898
22 Mar 23 19.76000
-0.32 		20.26 19.73 20.20 7,794
21 Mar 23 20.08000
+0.23 		20.36 19.81 19.85 7,424
20 Mar 23 19.85000
+0.03 		20.02 19.20 19.80 21,163
17 Mar 23 19.82000
-0.68 		20.66 19.80 20.50 15,704
16 Mar 23 20.50000
+0.24 		20.70 20.20 20.40 14,082
15 Mar 23 20.26000
-1.34 		21.98 20.20 21.82 21,171
14 Mar 23 21.60000
+1.00 		21.60 20.54 20.64 21,329
13 Mar 23 20.60000
-0.10 		20.64 19.00 20.50 36,315
10 Mar 23 20.70000
-0.58 		21.04 20.50 21.00 21,987
09 Mar 23 21.28000
-0.42 		21.70 21.00 21.70 23,870
08 Mar 23 21.70000
-0.50 		22.40 21.62 22.40 12,693
07 Mar 23 22.20000
-0.20 		22.82 22.16 22.42 13,640
06 Mar 23 22.40000
+0.10 		22.40 21.76 22.20 25,459
03 Mar 23 22.30000
-0.58 		22.98 22.24 22.98 12,292
02 Mar 23 22.88000
-0.30 		23.12 22.62 23.00 12,339
01 Mar 23 23.18000
-0.60 		23.80 23.08 23.80 10,819
28 Feb 23 23.78000
+0.08 		23.84 23.54 23.70 5,491
27 Feb 23 23.70000
+0.04 		23.92 23.60 23.70 6,044
24 Feb 23 23.66000
-0.10 		24.20 23.56 23.88 8,880
23 Feb 23 23.76000
-0.12 		23.90 23.60 23.86 3,471
22 Feb 23 23.88000
-0.02 		23.98 23.52 23.88 6,868
21 Feb 23 23.90000
-0.14 		24.04 23.50 24.04 8,485
20 Feb 23 24.04000
+0.40 		24.10 23.60 23.76 9,382
17 Feb 23 23.64000
-0.02 		23.74 23.00 23.56 15,242
16 Feb 23 23.66000
-0.14 		24.00 23.36 24.00 27,854
15 Feb 23 23.80000
-0.10 		23.94 23.60 23.94 11,550
14 Feb 23 23.90000
+0.00 		24.18 23.80 24.16 5,869
13 Feb 23 23.90000
+0.14 		24.18 23.78 23.88 56,674
10 Feb 23 23.76000
-0.10 		24.10 23.36 23.98 50,063
09 Feb 23 23.86000
-4.64 		24.30 23.64 24.20 619,498
08 Feb 23 28.50000
+0.32 		28.98 28.40 28.66 5,385
07 Feb 23 28.18000
+0.10 		28.88 28.18 28.68 7,778
06 Feb 23 28.08000
-0.80 		28.70 26.80 28.68 25,151
03 Feb 23 28.88000
-0.12 		29.90 28.70 29.08 27,311
02 Feb 23 29.00000
+0.70 		29.10 28.58 28.58 26,835
01 Feb 23 28.30000
+0.50 		28.66 27.82 28.20 18,842
31 Jan 23 27.80000
+1.18 		28.20 26.74 26.82 27,487
30 Jan 23 26.62000
+0.10 		26.90 26.52 26.90 6,268
27 Jan 23 26.52000
+0.12 		26.80 26.00 26.00 6,697
26 Jan 23 26.40000
+0.20 		26.80 26.00 26.70 5,321
25 Jan 23 26.20000
-0.66 		26.90 25.00 26.88 10,356
24 Jan 23 26.86000
+0.66 		26.88 26.04 26.50 16,375
23 Jan 23 26.20000
+1.40 		26.70 25.02 25.20 21,434
20 Jan 23 24.80000
+0.60 		25.00 24.50 24.70 10,896
19 Jan 23 24.20000
+0.48 		24.52 23.62 23.70 11,662
18 Jan 23 23.72000
-0.12 		23.92 23.14 23.92 4,628
17 Jan 23 23.84000
+0.68 		23.88 23.18 23.34 5,140
16 Jan 23 23.16000
+0.10 		23.38 23.02 23.14 8,289
13 Jan 23 23.06000
+0.60 		23.06 22.46 22.50 3,784
12 Jan 23 22.46000
+0.06 		23.08 22.22 22.50 4,379
11 Jan 23 22.40000
+0.28 		22.48 22.12 22.32 1,521
10 Jan 23 22.12000
+0.20 		22.50 21.82 22.12 4,476
09 Jan 23 21.92000
+0.14 		22.36 21.84 22.06 3,781
06 Jan 23 21.78000
-0.22 		22.24 21.64 22.20 3,525
05 Jan 23 22.00000
-0.58 		22.78 21.78 22.58 8,694
04 Jan 23 22.58000
-0.42 		23.32 22.50 23.32 6,774
03 Jan 23 23.00000
+0.30 		23.22 22.70 22.80 3,822
02 Jan 23 22.70000
+0.58 		22.92 22.20 22.50 3,092
30 Dec 22 22.12000
-0.60 		22.96 22.12 22.88 3,835
29 Dec 22 22.72000
+0.10 		22.98 22.46 22.68 2,306
28 Dec 22 22.62000
+0.34 		22.94 22.30 22.38 2,840
27 Dec 22 22.28000
+0.24 		23.00 22.12 22.40 8,929
23 Dec 22 22.04000
+1.52 		22.30 21.10 21.10 13,040
22 Dec 22 20.52000
-0.60 		21.28 20.22 21.08 7,019
21 Dec 22 21.12000
+0.32 		21.20 20.80 20.90 7,114
20 Dec 22 20.80000
-0.78 		21.76 20.80 21.76 4,786
19 Dec 22 21.58000
+0.08 		21.80 21.50 21.70 4,082
16 Dec 22 21.50000
+0.60 		21.50 20.06 20.70 7,471
15 Dec 22 20.90000
-0.44 		21.94 20.00 21.34 13,638
14 Dec 22 21.34000
-0.20 		21.54 21.16 21.34 4,612
13 Dec 22 21.54000
+0.60 		21.54 20.94 21.28 9,079
12 Dec 22 20.94000
+0.56 		21.24 20.38 20.44 6,811
09 Dec 22 20.38000
-0.26 		20.60 20.18 20.50 7,434
08 Dec 22 20.64000
-0.36 		21.00 20.30 21.00 9,450
07 Dec 22 21.00000
-0.32 		21.24 20.60 21.18 10,414
06 Dec 22 21.32000
-0.24 		21.70 21.30 21.60 3,492
05 Dec 22 21.56000
-1.02 		22.36 21.04 22.36 9,626
02 Dec 22 22.58000
+0.18 		22.80 21.70 22.40 6,372
01 Dec 22 22.40000
-0.60 		23.00 21.30 22.90 8,568
30 Nov 22 23.00000
-0.50 		23.38 22.52 23.32 4,856
29 Nov 22 23.50000
-0.44 		23.94 23.44 23.94 2,906
28 Nov 22 23.94000
+0.00 		24.00 23.74 23.90 1,946
25 Nov 22 23.94000
+0.24 		23.96 23.60 23.90 2,573
24 Nov 22 23.70000
+0.16 		23.74 23.50 23.52 1,824
23 Nov 22 23.54000
-0.32 		23.88 23.48 23.68 1,074
22 Nov 22 23.86000
+0.04 		23.96 23.42 23.96 2,734
21 Nov 22 23.82000
+0.58 		24.00 23.52 23.84 2,341
18 Nov 22 23.24000
-0.76 		24.00 23.16 23.92 4,814
17 Nov 22 24.00000
-0.26 		24.46 23.78 24.46 2,526
16 Nov 22 24.26000
+0.22 		24.60 24.02 24.24 4,369
15 Nov 22 24.04000
-1.02 		25.38 24.00 25.06 8,110
14 Nov 22 25.06000
-0.04 		25.50 25.00 25.30 4,622
11 Nov 22 25.10000
+0.36 		25.34 24.84 25.14 7,073
10 Nov 22 24.74000
+0.20 		24.76 24.44 24.74 3,061
09 Nov 22 24.54000
-0.02 		24.56 24.00 24.50 5,230
08 Nov 22 24.56000
-0.54 		25.10 23.36 25.10 13,055
07 Nov 22 25.10000
+0.28 		25.10 24.82 25.00 3,042
04 Nov 22 24.82000
+0.10 		25.00 24.70 24.72 3,060
03 Nov 22 24.72000
-0.14 		25.06 24.60 25.06 2,229
02 Nov 22 24.86000
-0.18 		25.00 24.50 25.00 2,580
01 Nov 22 25.04000
+0.44 		25.16 24.50 25.16 4,724
31 Oct 22 24.60000
+0.10 		24.60 24.30 24.50 2,121
28 Oct 22 24.50000
-0.28 		24.70 24.00 24.68 2,799
27 Oct 22 24.78000
+0.18 		24.88 24.46 24.70 2,706
26 Oct 22 24.60000
-0.36 		25.20 24.56 25.00 4,756
25 Oct 22 24.96000
+0.82 		25.00 24.30 24.30 7,137
24 Oct 22 24.14000
+0.68 		24.70 23.52 23.70 10,117
21 Oct 22 23.46000
+0.06 		23.50 22.80 23.50 5,330
20 Oct 22 23.40000
-0.06 		23.50 23.18 23.50 2,516
19 Oct 22 23.46000
+0.66 		23.46 22.90 23.00 4,178
18 Oct 22 22.80000
+0.60 		23.00 22.42 22.50 2,844
17 Oct 22 22.20000
+0.14 		22.50 22.20 22.50 2,117
14 Oct 22 22.06000
+0.78 		22.30 21.28 21.30 5,122
13 Oct 22 21.28000
+0.20 		21.30 21.06 21.30 2,122
12 Oct 22 21.08000
-0.08 		21.40 20.68 21.06 1,914
11 Oct 22 21.16000
-0.44 		21.86 20.60 21.86 2,852
10 Oct 22 21.60000
-0.10 		22.00 20.92 21.98 4,636
07 Oct 22 21.70000
+1.48 		21.70 20.30 20.50 5,792
06 Oct 22 20.22000
+0.02 		20.70 20.14 20.70 2,472
05 Oct 22 20.20000
-0.06 		20.50 20.20 20.22 2,436
04 Oct 22 20.26000
+0.14 		20.56 20.22 20.50 6,700
03 Oct 22 20.12000
-0.78 		21.00 20.06 20.50 6,445
30 Sep 22 20.90000
-1.20 		22.40 20.90 22.00 6,207
29 Sep 22 22.10000
-0.30 		23.18 22.10 22.70 4,877
28 Sep 22 22.40000
+1.44 		22.44 20.86 21.00 5,352
27 Sep 22 20.96000
+0.66 		21.04 20.30 20.30 3,150
26 Sep 22 20.30000
-1.00 		21.00 20.04 20.90 4,949
23 Sep 22 21.30000
-1.20 		22.58 20.10 22.50 10,085
22 Sep 22 22.50000
-0.38 		22.88 22.50 22.72 2,910
21 Sep 22 22.88000
-0.30 		23.24 22.72 23.00 8,373
20 Sep 22 23.18000
-0.12 		23.60 23.00 23.30 4,613
19 Sep 22 23.30000
-1.14 		24.42 22.72 24.34 8,028
16 Sep 22 24.44000
-0.52 		25.38 23.76 24.96 6,432
15 Sep 22 24.96000
-0.04 		25.46 24.40 25.40 8,322
14 Sep 22 25.00000
+0.82 		25.40 24.20 24.20 25,465
13 Sep 22 24.18000
+0.56 		24.30 23.60 23.60 13,220
12 Sep 22 23.62000
+0.12 		23.78 23.20 23.40 7,084
09 Sep 22 23.50000
+0.06 		23.80 23.50 23.64 2,562
08 Sep 22 23.44000
+0.04 		23.56 23.10 23.48 3,875
07 Sep 22 23.40000
-0.20 		23.80 23.40 23.80 2,617
06 Sep 22 23.60000
-0.16 		23.98 23.56 23.90 3,601
05 Sep 22 23.76000
+0.34 		23.80 23.48 23.80 4,790
02 Sep 22 23.42000
-0.18 		23.88 23.42 23.80 8,943
01 Sep 22 23.60000
-0.06 		24.00 23.08 23.80 8,769
31 Aug 22 23.66000
+0.28 		23.86 23.42 23.56 5,206
30 Aug 22 23.38000
+0.20 		23.58 23.10 23.30 8,562
29 Aug 22 23.18000
+0.14 		23.30 22.90 23.20 10,715
26 Aug 22 23.04000
+0.32 		23.12 22.64 22.96 1,531
25 Aug 22 22.72000
+0.22 		23.10 22.52 22.80 1,185
24 Aug 22 22.50000
-0.64 		23.20 22.50 23.20 2,708
23 Aug 22 23.14000
+0.66 		23.22 22.44 22.88 9,128
22 Aug 22 22.48000
-0.02 		22.60 22.22 22.60 1,911
19 Aug 22 22.50000
-0.48 		22.98 22.50 22.98 2,727
18 Aug 22 22.98000
+0.00 		22.98 22.80 22.98 1,484
17 Aug 22 22.98000
+0.02 		23.22 22.80 23.20 2,738
16 Aug 22 22.96000
+0.30 		23.20 22.70 23.06 3,899
15 Aug 22 22.66000
+0.10 		23.16 22.66 22.86 4,086
12 Aug 22 22.56000
-0.24 		22.84 22.50 22.80 3,134
11 Aug 22 22.80000
+0.30 		22.80 22.42 22.42 1,449
10 Aug 22 22.50000
-0.36 		22.80 22.46 22.76 1,231
09 Aug 22 22.86000
+0.74 		22.86 22.32 22.80 2,756
08 Aug 22 22.12000
+0.52 		22.60 21.50 21.80 2,682
05 Aug 22 21.60000
-0.40 		22.02 21.40 22.02 3,724
04 Aug 22 22.00000
-0.90 		23.00 22.00 23.00 5,831
03 Aug 22 22.90000
+0.40 		22.90 22.38 22.50 3,561
02 Aug 22 22.50000
-0.50 		23.00 22.30 23.00 6,323
01 Aug 22 23.00000
-0.46 		23.70 23.00 23.66 6,276
29 Jul 22 23.46000
-0.34 		23.78 22.30 23.78 9,583
28 Jul 22 23.80000
-0.10 		24.10 23.30 24.00 5,865
27 Jul 22 23.90000
+0.84 		23.90 23.18 23.78 13,443
26 Jul 22 23.06000
+0.66 		23.78 22.32 22.60 14,592
25 Jul 22 22.40000
+0.20 		23.24 22.30 22.50 11,820
22 Jul 22 22.20000
+0.76 		22.20 21.60 21.90 7,154
21 Jul 22 21.44000
+0.22 		21.80 21.02 21.80 7,478
20 Jul 22 21.22000
+0.70 		21.22 20.50 20.70 3,808
19 Jul 22 20.52000
+0.72 		20.52 19.66 19.90 16,483
18 Jul 22 19.80000
+0.53 		19.81 19.20 19.79 4,760
15 Jul 22 19.27000
+0.07 		19.55 19.10 19.40 6,537
14 Jul 22 19.20000
-0.40 		19.58 19.00 19.58 3,706
13 Jul 22 19.60000
+0.00 		19.80 19.30 19.80 2,294
12 Jul 22 19.60000
+0.04 		19.69 19.50 19.50 2,213
11 Jul 22 19.56000
-0.24 		19.80 19.41 19.80 2,034
08 Jul 22 19.80000
+0.64 		19.80 19.20 19.20 2,247
07 Jul 22 19.16000
+0.01 		19.40 19.00 19.40 2,938
06 Jul 22 19.15000
-0.04 		19.30 18.81 19.00 2,009
05 Jul 22 19.19000
+0.38 		19.38 18.81 19.05 3,753
04 Jul 22 18.81000
-0.60 		19.92 18.81 19.92 6,125
01 Jul 22 19.41000
+0.01 		19.75 19.40 19.40 3,666
30 Jun 22 19.40000
-0.18 		19.66 19.40 19.66 3,011
29 Jun 22 19.58000
+0.00 		19.78 19.52 19.75 9,806
28 Jun 22 19.58000
-0.07 		19.79 19.58 19.70 1,150
27 Jun 22 19.65000
+0.00 		20.50 19.58 19.80 6,784
24 Jun 22 19.65000
+0.03 		19.84 19.52 19.52 3,093
23 Jun 22 19.62000
-0.40 		20.02 19.60 20.02 3,289
22 Jun 22 20.02000
-0.94 		21.00 20.00 21.00 19,025
21 Jun 22 20.96000
+1.24 		21.10 20.72 21.00 6,199
20 Jun 22 19.72000
+0.40 		19.72 19.12 19.12 1,867
17 Jun 22 19.32000
+0.47 		19.60 18.85 18.85 2,799
16 Jun 22 18.85000
-0.69 		20.14 18.85 19.74 5,605
15 Jun 22 19.54000
+0.33 		19.56 19.21 19.39 2,420
14 Jun 22 19.21000
-0.14 		19.50 19.02 19.50 4,179
13 Jun 22 19.35000
-0.91 		20.26 19.30 20.26 7,174
10 Jun 22 20.26000
-0.44 		20.82 20.24 20.82 5,067
09 Jun 22 20.70000
-0.18 		21.26 20.68 21.00 4,750
08 Jun 22 20.88000
+0.20 		20.88 20.60 20.78 2,112
07 Jun 22 20.68000
-0.82 		21.84 20.66 21.84 6,192
06 Jun 22 21.50000
+0.44 		21.50 20.82 21.20 9,132
03 Jun 22 21.06000
+0.08 		21.20 20.62 21.20 5,228
02 Jun 22 20.98000
+0.44 		20.98 20.54 20.56 8,506
01 Jun 22 20.54000
-0.26 		20.98 20.54 20.80 3,385
31 May 22 20.80000
-0.92 		21.84 20.70 21.84 6,374
30 May 22 21.72000
+0.72 		21.72 21.20 21.20 4,336
27 May 22 21.00000
+0.56 		21.12 20.34 20.44 10,914
26 May 22 20.44000
+0.24 		20.70 20.04 20.70 3,702
25 May 22 20.20000
-0.80 		21.00 20.20 21.00 4,015
24 May 22 21.00000
-1.00 		22.10 21.00 22.02 4,331
23 May 22 22.00000
+0.10 		22.30 22.00 22.12 5,863
20 May 22 21.90000
+0.96 		22.00 21.38 21.54 8,430
19 May 22 20.94000
+0.50 		21.64 20.60 20.60 9,454
18 May 22 20.44000
+0.14 		20.52 20.30 20.30 2,780
17 May 22 20.30000
+0.20 		20.50 20.12 20.30 19,776
16 May 22 20.10000
+0.32 		20.10 19.50 19.98 6,141
13 May 22 19.78000
+0.89 		19.96 19.26 19.96 5,606
12 May 22 18.89000
-0.54 		19.26 18.75 19.23 7,797
11 May 22 19.43000
-0.32 		19.90 19.15 19.90 9,102
10 May 22 19.75000
-0.15 		20.00 19.60 20.00 7,083
09 May 22 19.90000
+0.30 		19.90 19.50 19.65 31,335
06 May 22 19.60000
-0.25 		19.70 19.45 19.70 7,178
05 May 22 19.85000
-0.25 		20.50 19.58 20.50 12,092
04 May 22 20.10000
-0.90 		21.00 20.10 21.00 12,431
03 May 22 21.00000
+0.06 		21.12 20.86 21.00 3,865
02 May 22 20.94000
-0.16 		21.10 20.82 21.10 3,756
29 Apr 22 21.10000
+0.00 		21.50 20.64 21.10 14,886
28 Apr 22 21.10000
-0.20 		21.70 21.10 21.30 5,605
27 Apr 22 21.30000
-0.24 		21.66 21.30 21.54 6,318
26 Apr 22 21.54000
-0.66 		22.30 21.54 22.30 5,462
25 Apr 22 22.20000
-0.76 		22.52 21.50 22.50 7,655
22 Apr 22 22.96000
-0.38 		23.30 22.70 23.30 7,898
21 Apr 22 23.34000
+0.00 		23.80 23.00 23.50 18,120
20 Apr 22 23.34000
+0.84 		23.40 22.60 22.60 14,999
19 Apr 22 22.50000
+0.36 		22.62 22.20 22.24 4,725
14 Apr 22 22.14000
-0.10 		22.50 22.00 22.14 3,866
13 Apr 22 22.24000
-0.26 		22.40 22.00 22.40 8,231
12 Apr 22 22.50000
-0.26 		22.86 22.12 22.86 15,223
11 Apr 22 22.76000
-0.20 		23.30 22.56 23.26 2,892
08 Apr 22 22.96000
+0.10 		22.96 22.52 22.80 3,581
07 Apr 22 22.86000
-0.14 		23.06 22.50 23.06 6,885
06 Apr 22 23.00000
-0.42 		23.52 22.72 23.52 8,190
05 Apr 22 23.42000
+0.22 		23.74 23.18 23.20 6,284
04 Apr 22 23.20000
-0.40 		23.70 23.00 23.70 7,265
01 Apr 22 23.60000
-0.30 		23.90 23.32 23.90 3,843
31 Mar 22 23.90000
+0.00 		23.95 23.20 23.95 6,496
30 Mar 22 23.90000
+0.30 		23.90 23.25 23.60 8,353
29 Mar 22 23.60000
+0.45 		23.95 23.25 23.55 20,863
28 Mar 22 23.15000
+0.20 		23.60 22.90 23.35 8,032
25 Mar 22 22.95000
+0.10 		23.30 22.60 23.10 9,418
24 Mar 22 22.85000
+0.05 		23.55 22.70 23.00 10,495
23 Mar 22 22.80000
-0.10 		23.30 22.80 23.15 11,369
22 Mar 22 22.90000
-0.65 		23.85 22.90 23.75 12,836
21 Mar 22 23.55000
-0.15 		24.00 23.15 23.90 16,008
18 Mar 22 23.70000
+0.30 		23.80 23.00 23.40 9,698
17 Mar 22 23.40000
-0.55 		24.00 22.25 24.00 24,381
16 Mar 22 23.95000
+1.10 		24.40 23.00 23.90 32,365
15 Mar 22 22.85000
-0.25 		23.10 22.10 22.90 22,101
14 Mar 22 23.10000
-0.30 		24.80 22.75 24.80 34,247
11 Mar 22 23.40000
+1.20 		24.00 22.30 22.60 24,330
10 Mar 22 22.20000
-0.70 		23.75 22.00 23.30 18,412
09 Mar 22 22.90000
+1.90 		23.50 21.80 21.80 26,002
08 Mar 22 21.00000
+1.70 		21.20 19.10 19.30 24,409
07 Mar 22 19.30000
-1.30 		19.98 18.10 19.16 26,831
04 Mar 22 20.60000
-0.45 		21.15 20.25 21.00 10,842
03 Mar 22 21.05000
-0.70 		21.95 21.00 21.75 11,420
02 Mar 22 21.75000
-0.75 		23.15 21.15 21.80 12,104
01 Mar 22 22.50000
+0.00 		23.00 21.70 22.50 15,441
28 Feb 22 22.50000
+1.10 		23.10 21.00 21.00 20,412
25 Feb 22 21.40000
+0.90 		22.00 20.50 20.50 17,700
24 Feb 22 20.50000
-1.40 		22.00 19.12 21.05 32,069
23 Feb 22 21.90000
-0.30 		22.40 21.80 22.05 10,428
22 Feb 22 22.20000
-0.75 		22.95 22.05 22.65 9,766
21 Feb 22 22.95000
-0.20 		23.70 22.95 23.70 6,501
18 Feb 22 23.15000
+0.00 		23.90 23.10 23.90 4,802
17 Feb 22 23.15000
-0.70 		23.90 23.10 23.85 5,064
16 Feb 22 23.85000
+0.40 		23.90 23.50 23.50 4,818
15 Feb 22 23.45000
+0.45 		24.00 23.00 23.00 11,302
14 Feb 22 23.00000
-1.35 		24.35 23.00 24.35 16,194
11 Feb 22 24.35000
-0.65 		25.00 24.20 25.00 4,593
10 Feb 22 25.00000
-0.45 		25.45 24.00 25.45 15,285
09 Feb 22 25.45000
+1.40 		25.45 24.05 24.05 14,810
08 Feb 22 24.05000
-0.20 		24.50 23.80 24.30 8,662
07 Feb 22 24.25000
+0.40 		24.25 23.40 23.70 12,817
04 Feb 22 23.85000
-0.15 		24.10 23.60 24.00 10,456
03 Feb 22 24.00000
-0.10 		24.80 23.90 24.15 10,565
02 Feb 22 24.10000
-1.40 		26.10 23.95 26.00 33,679
01 Feb 22 25.50000
+2.00 		25.55 24.10 24.50 12,852
31 Jan 22 23.50000
-0.20 		24.55 23.10 24.30 15,865
28 Jan 22 23.70000
-0.55 		24.25 23.70 24.25 10,289
27 Jan 22 24.25000
+0.15 		24.50 23.70 24.30 13,737
26 Jan 22 24.10000
+0.30 		24.70 23.80 23.80 10,205
25 Jan 22 23.80000
-1.05 		25.50 23.80 25.10 29,305
24 Jan 22 24.85000
-1.80 		27.00 24.45 26.85 31,276
21 Jan 22 26.65000
+0.05 		27.45 26.20 26.85 19,379
20 Jan 22 26.60000
+0.25 		27.00 26.20 26.30 9,860
19 Jan 22 26.35000
+0.30 		26.65 25.85 26.05 18,956
18 Jan 22 26.05000
-0.40 		26.65 26.00 26.65 7,502
17 Jan 22 26.45000
+0.45 		26.50 25.85 26.20 15,072
14 Jan 22 26.00000
-0.70 		26.90 26.00 26.85 9,380
13 Jan 22 26.70000
+0.30 		27.30 26.15 26.45 9,332
12 Jan 22 26.40000
+0.15 		26.65 25.80 26.60 22,673
11 Jan 22 26.25000
+0.55 		26.80 25.80 26.00 15,647
10 Jan 22 25.70000
-0.65 		26.90 25.60 26.50 24,042
07 Jan 22 26.35000
-0.65 		27.15 26.30 27.05 23,448
06 Jan 22 27.00000
-0.90 		27.90 26.70 27.90 38,601
05 Jan 22 27.90000
+0.10 		27.95 27.50 27.80 19,705
04 Jan 22 27.80000
-0.70 		28.85 27.80 28.55 21,570
03 Jan 22 28.50000
-0.80 		29.30 28.50 29.30 14,695
31 Dec 21 29.30000
+2.00 		29.35 27.40 27.40 12,059
30 Dec 21 27.30000
-0.50 		28.00 27.30 27.80 105,125
29 Dec 21 27.80000
-0.45 		28.20 27.60 28.15 19,935
28 Dec 21 28.25000
+0.30 		28.75 27.70 27.75 16,458
27 Dec 21 27.95000
+0.00 		28.35 27.30 27.90 26,734
24 Dec 21 27.95000
-0.55 		28.65 27.85 28.50 18,326
23 Dec 21 28.50000
-1.00 		29.80 28.50 29.70 43,850
22 Dec 21 29.50000
-0.35 		30.20 29.50 29.85 15,972
21 Dec 21 29.85000
+0.50 		30.25 29.45 29.50 6,831
20 Dec 21 29.35000
-0.75 		30.10 29.00 30.10 11,025
17 Dec 21 30.10000
-0.20 		30.35 29.80 30.35 5,444
16 Dec 21 30.30000
+0.20 		31.00 30.10 30.60 9,984
15 Dec 21 30.10000
+1.20 		30.80 29.15 29.75 17,880
14 Dec 21 28.90000
-0.05 		29.15 28.65 29.00 4,721
13 Dec 21 28.95000
-0.45 		29.75 28.90 29.75 5,215
10 Dec 21 29.40000
-0.25 		30.00 29.35 29.95 7,079
09 Dec 21 29.65000
-0.40 		30.25 29.60 30.10 4,670
08 Dec 21 30.05000
+0.20 		30.40 29.80 29.85 5,840
07 Dec 21 29.85000
+0.90 		30.20 29.15 29.20 9,697
06 Dec 21 28.95000
+0.60 		29.30 28.35 28.70 14,995
03 Dec 21 28.35000
-0.70 		29.50 28.35 29.10 12,373
02 Dec 21 29.05000
-0.50 		29.50 28.80 29.50 5,108
01 Dec 21 29.55000
+1.05 		29.60 28.50 28.55 9,627
30 Nov 21 28.50000
-1.05 		29.70 28.50 29.30 11,825
29 Nov 21 29.55000
+0.25 		29.85 29.00 29.00 10,108
26 Nov 21 29.30000
-1.00 		30.30 29.00 30.30 21,053
25 Nov 21 30.30000
+0.80 		30.50 29.60 29.80 10,064
24 Nov 21 29.50000
-0.80 		30.45 29.00 30.30 22,891
23 Nov 21 30.30000
-0.70 		31.05 30.30 31.00 9,838
22 Nov 21 31.00000
+0.25 		31.60 30.40 30.60 14,347
19 Nov 21 30.75000
+0.05 		30.90 30.60 30.70 7,633
18 Nov 21 30.70000
-0.30 		31.30 30.65 31.25 6,249
17 Nov 21 31.00000
-0.45 		31.50 31.00 31.50 4,827
16 Nov 21 31.45000
+0.60 		31.65 30.50 30.90 22,240
15 Nov 21 30.85000
+0.30 		31.35 30.55 31.00 13,658
12 Nov 21 30.55000
-0.80 		31.60 30.55 31.40 10,350
11 Nov 21 31.35000
+0.05 		32.00 30.85 31.30 7,024
10 Nov 21 31.30000
-0.75 		32.15 31.05 32.10 5,573
09 Nov 21 32.05000
+0.10 		32.20 31.05 32.00 9,623
08 Nov 21 31.95000
-0.85 		32.90 31.85 32.85 6,030
05 Nov 21 32.80000
+0.50 		32.95 32.25 32.30 13,364
04 Nov 21 32.30000
+0.00 		32.55 32.05 32.40 8,079
03 Nov 21 32.30000
-0.45 		32.70 32.15 32.70 6,077
02 Nov 21 32.75000
+0.70 		32.75 31.95 32.10 21,385
01 Nov 21 32.05000
+0.00 		32.50 31.80 32.50 7,712
29 Oct 21 32.05000
+0.55 		32.40 31.45 31.45 12,985
28 Oct 21 31.50000
+0.35 		31.50 31.10 31.20 6,371
27 Oct 21 31.15000
-0.40 		31.80 31.10 31.60 9,847
26 Oct 21 31.55000
+0.15 		31.60 30.90 31.30 9,038
25 Oct 21 31.40000
-0.15 		31.60 30.50 31.45 7,165
22 Oct 21 31.55000
+0.15 		31.95 31.40 31.50 4,838
21 Oct 21 31.40000
-0.70 		32.05 31.00 32.00 7,799
20 Oct 21 32.10000
+0.85 		32.30 31.15 31.30 9,598
19 Oct 21 31.25000
+0.80 		31.30 30.45 30.45 5,695
18 Oct 21 30.45000
-0.15 		31.00 30.10 30.65 13,974
15 Oct 21 30.60000
-1.85 		32.50 30.60 32.50 15,804
14 Oct 21 32.45000
+0.55 		32.90 31.85 32.00 9,970
13 Oct 21 31.90000
-1.05 		33.25 31.70 33.20 15,148
12 Oct 21 32.95000
+1.45 		33.35 31.40 31.55 36,656
11 Oct 21 31.50000
+0.60 		31.65 31.05 31.30 5,924
08 Oct 21 30.90000
-0.20 		31.30 30.65 31.30 9,593
07 Oct 21 31.10000
-0.20 		31.60 31.05 31.35 5,946
06 Oct 21 31.30000
-0.50 		31.80 31.30 31.80 12,615
05 Oct 21 31.80000
+0.15 		31.80 31.25 31.65 8,170
04 Oct 21 31.65000
-0.55 		32.20 31.30 32.20 9,473
01 Oct 21 32.20000
+0.20 		32.35 31.25 32.35 10,591
30 Sep 21 32.00000
+0.20 		32.50 31.40 31.80 7,054
29 Sep 21 31.80000
+0.10 		31.85 31.25 31.85 7,654
28 Sep 21 31.70000
+0.15 		32.00 31.45 31.60 7,151
27 Sep 21 31.55000
+0.20 		31.65 31.25 31.40 4,061
24 Sep 21 31.35000
-0.75 		32.15 31.30 32.15 4,713
23 Sep 21 32.10000
+1.40 		32.25 30.60 30.90 9,440
22 Sep 21 30.70000
+0.00 		31.05 30.45 30.70 8,492
21 Sep 21 30.70000
+0.10 		30.95 30.35 30.50 6,931
20 Sep 21 30.60000
-2.05 		32.60 30.55 32.60 15,732
17 Sep 21 32.65000
+1.35 		32.65 31.35 31.40 14,052
16 Sep 21 31.30000
+0.90 		31.95 30.15 30.40 10,822
15 Sep 21 30.40000
-0.90 		31.50 30.00 31.50 10,942
14 Sep 21 31.30000
-0.45 		32.00 31.00 32.00 7,196
13 Sep 21 31.75000
-0.50 		32.55 31.15 32.50 12,539
10 Sep 21 32.25000
-0.15 		32.50 32.10 32.40 3,061
09 Sep 21 32.40000
-1.15 		33.55 32.30 33.55 12,130
08 Sep 21 33.55000
+0.00 		33.65 33.15 33.60 10,740
07 Sep 21 33.55000
+0.45 		33.70 33.00 33.15 9,528
06 Sep 21 33.10000
+0.10 		33.35 32.80 32.80 7,775
03 Sep 21 33.00000
+0.20 		33.60 32.65 32.80 10,321
02 Sep 21 32.80000
+0.05 		32.85 32.35 32.85 5,699
01 Sep 21 32.75000
+0.25 		32.95 32.15 32.80 7,027
31 Aug 21 32.50000
+0.05 		32.70 32.00 32.45 6,436
30 Aug 21 32.45000
-0.15 		32.80 32.00 32.60 6,862
27 Aug 21 32.60000
+0.10 		33.05 32.50 32.70 9,524
26 Aug 21 32.50000
-0.20 		33.05 32.30 32.70 13,138
25 Aug 21 32.70000
+0.55 		32.90 32.10 32.15 19,176
24 Aug 21 32.15000
+0.15 		32.15 31.55 32.05 11,375
23 Aug 21 32.00000
+0.90 		32.00 30.75 31.20 13,600
20 Aug 21 31.10000
+0.95 		31.40 30.15 30.20 7,683
19 Aug 21 30.15000
-1.25 		31.40 29.95 31.40 14,075
18 Aug 21 31.40000
+1.90 		31.90 29.60 29.60 25,379
17 Aug 21 29.50000
+0.00 		29.60 28.80 29.30 12,411
16 Aug 21 29.50000
-0.35 		30.15 28.75 30.05 7,190
13 Aug 21 29.85000
-0.40 		30.35 29.80 30.30 9,105
12 Aug 21 30.25000
-0.60 		30.85 30.20 30.85 3,771
11 Aug 21 30.85000
+0.65 		30.85 30.20 30.20 7,120
10 Aug 21 30.20000
-0.65 		31.00 30.20 30.85 7,348
09 Aug 21 30.85000
+0.10 		31.20 30.50 30.90 5,561
06 Aug 21 30.75000
+0.40 		30.85 30.25 30.35 6,668
05 Aug 21 30.35000
-0.95 		31.45 30.30 31.35 9,387
04 Aug 21 31.30000
+1.05 		31.35 30.30 30.65 8,184
03 Aug 21 30.25000
+0.10 		30.70 29.80 30.30 6,946
02 Aug 21 30.15000
-1.75 		32.00 30.15 32.00 12,850
30 Jul 21 31.90000
+2.05 		31.90 29.85 29.85 18,310
29 Jul 21 29.85000
+0.35 		30.00 29.50 29.55 7,421
28 Jul 21 29.50000
-0.30 		29.80 29.35 29.65 12,107
27 Jul 21 29.80000
+0.00 		30.05 29.10 30.00 9,444
26 Jul 21 29.80000
-0.30 		31.25 29.80 30.40 15,421
23 Jul 21 30.10000
+0.65 		30.15 29.50 29.55 8,661
22 Jul 21 29.45000
+0.35 		30.00 28.90 29.10 14,358
21 Jul 21 29.10000
+0.95 		29.10 28.40 28.50 9,791
20 Jul 21 28.15000
+0.25 		28.20 27.85 28.00 5,402
19 Jul 21 27.90000
-0.20 		28.30 27.80 28.30 10,972
16 Jul 21 28.10000
-0.25 		28.60 27.75 28.40 15,891
15 Jul 21 28.35000
+0.90 		29.10 28.15 28.50 33,684
14 Jul 21 27.45000
+0.20 		27.85 27.20 27.30 12,106
13 Jul 21 27.25000
+0.05 		27.30 27.10 27.20 4,659
12 Jul 21 27.20000
-0.10 		27.25 27.00 27.10 9,029
09 Jul 21 27.30000
+0.20 		27.55 27.10 27.10 3,488
08 Jul 21 27.10000
-0.55 		27.70 27.00 27.65 11,950
07 Jul 21 27.65000
-0.35 		28.00 27.50 28.00 10,289
06 Jul 21 28.00000
-0.40 		28.45 28.00 28.35 5,688
05 Jul 21 28.40000
-0.20 		28.80 28.30 28.65 6,041
02 Jul 21 28.60000
+0.45 		29.35 28.20 28.35 9,918
01 Jul 21 28.15000
+0.45 		28.50 27.70 27.70 9,004
30 Jun 21 27.70000
-1.00 		28.90 27.60 28.80 12,620
29 Jun 21 28.70000
+1.50 		28.70 27.20 27.20 21,349
28 Jun 21 27.20000
-0.05 		27.50 27.20 27.35 5,488
25 Jun 21 27.25000
-0.05 		27.30 27.10 27.30 12,795
24 Jun 21 27.30000
+0.30 		27.30 27.05 27.25 11,347
23 Jun 21 27.00000
-0.60 		28.00 27.00 27.60 8,727
22 Jun 21 27.60000
-0.35 		28.25 27.60 27.95 11,294
21 Jun 21 27.95000
+0.25 		28.25 27.50 27.75 7,549
18 Jun 21 27.70000
-0.40 		28.60 27.55 28.60 11,229
17 Jun 21 28.10000
+0.55 		28.35 27.60 27.80 15,095
16 Jun 21 27.55000
-0.85 		28.70 27.15 28.50 23,205
15 Jun 21 28.40000
+0.45 		29.25 28.00 28.00 18,662
14 Jun 21 27.95000
-0.05 		28.20 27.60 28.05 13,534
11 Jun 21 28.00000
-0.25 		28.55 28.00 28.25 17,940
10 Jun 21 28.25000
-0.30 		28.90 28.25 28.65 8,057
09 Jun 21 28.55000
+0.15 		28.90 28.35 28.45 7,881
08 Jun 21 28.40000
-0.45 		29.15 28.20 28.90 15,728
07 Jun 21 28.85000
-0.75 		30.05 28.50 29.65 18,660
04 Jun 21 29.60000
+0.10 		30.10 29.50 29.55 7,918
03 Jun 21 29.50000
-0.80 		30.65 29.50 30.45 13,952
02 Jun 21 30.30000
+0.40 		31.15 29.95 30.50 20,272
01 Jun 21 29.90000
-0.55 		31.05 29.90 30.50 15,556
31 May 21 30.45000
+1.30 		31.10 29.60 29.60 27,807
28 May 21 29.15000
-0.35 		30.20 29.10 29.50 23,101
27 May 21 29.50000
-0.70 		30.85 29.10 30.40 26,252
26 May 21 30.20000
+2.05 		30.30 28.45 28.65 33,605
25 May 21 28.15000
+1.20 		28.95 26.80 26.95 64,394
24 May 21 26.95000
-0.45 		27.65 26.70 27.65 29,230
21 May 21 27.40000
+0.45 		27.75 26.75 26.95 17,482
20 May 21 26.95000
-0.55 		27.90 26.70 27.55 19,959
19 May 21 27.50000
+0.20 		27.95 27.25 27.50 37,648
18 May 21 27.30000
-1.80 		29.45 26.50 29.20 67,992
17 May 21 29.10000
-1.45 		30.80 28.85 30.55 38,688
14 May 21 30.55000
-0.75 		31.60 30.00 31.30 33,829
13 May 21 31.30000
-0.55 		31.85 30.95 31.85 20,732
12 May 21 31.85000
+0.05 		32.45 31.70 31.95 19,018
11 May 21 31.80000
-1.05 		32.75 31.55 32.75 22,387
10 May 21 32.85000
+0.00 		33.25 32.70 33.10 11,814
07 May 21 32.85000
-0.40 		33.30 32.45 33.20 24,383
06 May 21 33.25000
-0.20 		33.80 33.15 33.50 19,097
05 May 21 33.45000
+0.15 		34.00 33.35 33.40 11,154
04 May 21 33.30000
-1.20 		34.70 33.30 34.55 13,976
03 May 21 34.50000
+0.30 		35.15 34.40 34.50 14,843
30 Apr 21 34.20000
-0.25 		34.80 34.00 34.65 32,262
29 Apr 21 34.45000
-0.35 		34.95 34.45 34.85 18,275
28 Apr 21 34.80000
+0.00 		35.55 34.80 35.00 11,391
27 Apr 21 34.80000
+0.00 		35.90 34.80 35.25 18,448
26 Apr 21 34.80000
-0.20 		35.25 34.80 35.00 8,231
23 Apr 21 35.00000
-0.20 		35.20 34.90 35.15 6,628
22 Apr 21 35.20000
+0.25 		35.60 34.95 34.95 17,779
21 Apr 21 34.95000
-0.05 		35.65 34.95 35.00 16,807
20 Apr 21 35.00000
-0.60 		36.10 35.00 35.65 20,823
19 Apr 21 35.60000
-1.10 		37.10 35.60 36.75 23,783
16 Apr 21 36.70000
+0.30 		37.70 36.15 36.40 33,970
15 Apr 21 36.40000
+0.05 		36.75 36.35 36.75 7,028
14 Apr 21 36.35000
-0.20 		36.90 36.35 36.55 15,370
13 Apr 21 36.55000
-1.25 		38.05 36.45 37.90 23,018
12 Apr 21 37.80000
-1.10 		39.00 37.80 39.00 20,813
09 Apr 21 38.90000
+0.10 		39.75 38.65 38.85 34,345
08 Apr 21 38.80000
+0.60 		38.80 38.20 38.20 16,363
07 Apr 21 38.20000
-0.05 		38.50 37.75 38.25 12,840
06 Apr 21 38.25000
-0.50 		38.80 38.25 38.75 22,480
01 Apr 21 38.75000
+0.50 		39.00 37.55 38.00 22,539
31 Mar 21 38.25000
+0.20 		38.95 37.35 38.05 35,931
30 Mar 21 38.05000
+2.00 		38.05 35.80 36.10 58,614
29 Mar 21 36.05000
-0.05 		36.15 35.85 36.10 9,490
26 Mar 21 36.10000
+0.00 		36.95 35.75 36.90 18,385
25 Mar 21 36.10000
-0.75 		36.85 34.70 36.85 27,178
24 Mar 21 36.85000
+0.05 		36.85 36.30 36.75 7,944
23 Mar 21 36.80000
+0.30 		36.80 36.25 36.80 17,670
22 Mar 21 36.50000
+1.60 		36.50 35.20 35.55 23,160
19 Mar 21 34.90000
-0.15 		35.25 34.40 35.05 20,491
18 Mar 21 35.05000
-1.00 		36.30 34.45 36.05 28,371
17 Mar 21 36.05000
-0.45 		36.65 35.00 36.60 28,187
16 Mar 21 36.50000
+0.00 		36.80 36.40 36.70 11,834
15 Mar 21 36.50000
+0.10 		37.05 36.30 37.05 19,861
12 Mar 21 36.40000
+1.75 		37.50 36.00 36.50 61,601
11 Mar 21 34.65000
-0.15 		35.30 34.40 35.00 17,752
10 Mar 21 34.80000
+0.40 		34.90 34.35 34.50 16,712
09 Mar 21 34.40000
+0.15 		34.95 34.05 34.15 30,258
08 Mar 21 34.25000
-0.60 		35.05 34.20 35.05 34,546
05 Mar 21 34.85000
-0.85 		35.60 34.70 35.50 28,663
04 Mar 21 35.70000
-0.75 		36.80 34.55 36.45 52,094
03 Mar 21 36.45000
-1.25 		37.90 35.65 37.70 34,316
02 Mar 21 37.70000
-0.45 		38.50 37.20 38.25 17,206
01 Mar 21 38.15000
+3.25 		38.15 35.15 35.30 51,665
26 Feb 21 34.90000
-0.85 		36.10 34.20 35.15 66,732
25 Feb 21 35.75000
-0.80 		38.20 35.75 37.20 52,363
24 Feb 21 36.55000
-1.95 		38.55 36.55 38.55 67,948
23 Feb 21 38.50000
-1.35 		39.90 36.50 39.90 86,212
22 Feb 21 39.85000
-1.15 		41.20 38.60 41.00 52,645
19 Feb 21 41.00000
+1.90 		41.95 39.50 40.00 87,979
18 Feb 21 39.10000
+3.00 		41.50 34.70 35.80 189,389
17 Feb 21 36.10000
-4.30 		40.05 36.10 40.05 240,069
16 Feb 21 40.40000
-7.00 		47.60 40.35 47.50 345,308
15 Feb 21 47.40000
+3.70 		49.60 44.50 45.00 364,027
12 Feb 21 43.70000
+3.80 		46.45 40.70 41.00 478,808
11 Feb 21 39.90000
+5.90 		40.55 34.10 34.10 386,467
10 Feb 21 34.00000
+1.10 		34.80 33.55 34.80 324,086
09 Feb 21 32.90000
+0.00 		35.00 28.40 35.00 1,279,093
Hydrogen Refueling Solutions SA

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 0.62700
-0.03 		0.66 0.62 0.66 37,810
19 Oct 26 0.66000
-0.06 		0.72 0.66 0.72 29,092
16 Oct 26 0.72000
-0.04 		0.75 0.70 0.75 34,297
15 Oct 26 0.76000
-0.05 		0.80 0.75 0.80 24,905
14 Oct 26 0.81000
+0.00 		0.81 0.80 0.81 13,869
13 Oct 26 0.81100
-0.03 		0.84 0.81 0.84 18,410
12 Oct 26 0.83700
-0.03 		0.84 0.84 0.84 33,487
09 Oct 26 0.86300
-0.01 		0.88 0.86 0.88 22,363
08 Oct 26 0.87700
-0.01 		0.89 0.88 0.89 16,962
07 Oct 26 0.89100
+0.00 		0.89 0.89 0.89 7,067
06 Oct 26 0.89200
+0.00 		0.89 0.89 0.89 16,167
05 Oct 26 0.89200
-0.03 		0.90 0.89 0.90 37,477
02 Oct 26 0.91800
-0.04 		0.96 0.92 0.96 29,690
01 Oct 26 0.96000
-0.10 		1.06 0.96 1.06 51,887
30 Sep 26 1.06400
+0.17 		1.06 0.87 0.88 103,738
29 Sep 26 0.89700
-0.02 		0.91 0.87 0.88 38,363
28 Sep 26 0.92000
-0.31 		1.23 0.90 1.23 126,109
25 Sep 26 1.23000
+0.39 		1.24 0.85 0.85 244,734
24 Sep 26 0.83600
+0.27 		0.84 0.57 0.57 135,609
23 Sep 26 0.57000
-0.10 		0.65 0.53 0.65 193,531
22 Sep 26 0.66800
-0.15 		0.82 0.67 0.82 79,573
21 Sep 26 0.81900
-0.08 		0.90 0.80 0.90 88,951
18 Sep 26 0.89900
-0.04 		0.94 0.90 0.94 34,232
17 Sep 26 0.94000
-0.02 		0.95 0.94 0.94 33,835
16 Sep 26 0.96000
-0.05 		1.00 0.96 1.00 38,497
15 Sep 26 1.01200
-0.02 		1.03 1.00 1.03 16,424
14 Sep 26 1.03000
-0.03 		1.05 1.03 1.05 19,109
11 Sep 26 1.06000
-0.06 		1.12 1.05 1.12 47,817
10 Sep 26 1.12200
-0.06 		1.18 1.12 1.18 36,520
09 Sep 26 1.17800
-0.02 		1.20 1.18 1.20 25,993
08 Sep 26 1.20200
-0.01 		1.21 1.20 1.21 19,490
07 Sep 26 1.21200
+0.00 		1.21 1.21 1.21 3,992
04 Sep 26 1.21000
+0.00 		1.21 1.21 1.21 3,642
03 Sep 26 1.20800
+0.01 		1.21 1.20 1.20 4,269
02 Sep 26 1.20200
+0.00 		1.21 1.20 1.21 5,104
01 Sep 26 1.20600
+0.00 		1.21 1.20 1.21 6,079
31 Aug 26 1.20600
-0.02 		1.22 1.20 1.22 15,949
28 Aug 26 1.22400
-0.01 		1.23 1.22 1.23 11,495
27 Aug 26 1.23400
-0.01 		1.24 1.23 1.24 10,450
26 Aug 26 1.24000
-0.01 		1.25 1.23 1.25 14,318
25 Aug 26 1.25200
+0.01 		1.25 1.23 1.24 19,323
24 Aug 26 1.24000
-0.01 		1.32 1.23 1.26 58,119
21 Aug 26 1.24800
-0.02 		1.26 1.24 1.26 19,593
20 Aug 26 1.26400
-0.03 		1.29 1.26 1.29 19,508
19 Aug 26 1.29000
+0.00 		1.29 1.29 1.29 5,828
18 Aug 26 1.29000
-0.01 		1.30 1.29 1.30 6,116
17 Aug 26 1.30000
+0.00 		1.30 1.29 1.30 11,532
14 Aug 26 1.29600
+0.00 		1.30 1.30 1.30 7,778
13 Aug 26 1.29800
-0.04 		1.33 1.29 1.32 23,190
12 Aug 26 1.33400
-0.05 		1.39 1.33 1.38 14,847
11 Aug 26 1.38600
+0.01 		1.44 1.38 1.44 29,476
10 Aug 26 1.37800
+0.07 		1.40 1.34 1.34 37,214
07 Aug 26 1.31200
+0.01 		1.36 1.31 1.36 9,299
06 Aug 26 1.30000
+0.01 		1.36 1.30 1.33 33,368
05 Aug 26 1.29400
-0.01 		1.41 1.29 1.38 24,671
04 Aug 26 1.30000
+0.13 		1.41 1.28 1.28 110,356
03 Aug 26 1.17000
-0.08 		1.20 1.13 1.13 62,938
31 Jul 26 1.25000
-0.04 		1.28 1.23 1.27 17,964
30 Jul 26 1.29400
+0.02 		1.29 1.27 1.29 85,734
29 Jul 26 1.27200
+0.04 		1.28 1.22 1.24 35,793
28 Jul 26 1.23600
-0.05 		1.29 1.20 1.22 35,002
27 Jul 26 1.29000
+0.00 		1.29 1.28 1.29 7,837
24 Jul 26 1.28600
-0.02 		1.30 1.25 1.30 25,844
23 Jul 26 1.30200
+0.00 		1.31 1.30 1.31 5,377
22 Jul 26 1.30600
-0.02 		1.32 1.29 1.32 17,443
21 Jul 26 1.32200
+0.00 		1.33 1.32 1.33 5,997
20 Jul 26 1.32600
-0.01 		1.33 1.33 1.33 12,100
17 Jul 26 1.33800
-0.01 		1.35 1.34 1.34 12,751
16 Jul 26 1.35000
-0.02 		1.36 1.34 1.36 13,280
15 Jul 26 1.37000
-0.05 		1.42 1.36 1.42 5,739
14 Jul 26 1.41800
-0.01 		1.45 1.37 1.43 28,932
13 Jul 26 1.42800
+0.02 		1.43 1.42 1.43 4,090
10 Jul 26 1.40800
+0.00 		1.41 1.40 1.41 5,110
09 Jul 26 1.41000
+0.00 		1.43 1.41 1.43 8,189
08 Jul 26 1.41000
+0.08 		1.45 1.34 1.39 44,006
07 Jul 26 1.32800
-0.29 		1.46 1.32 1.46 151,835
06 Jul 26 1.61800
-0.03 		1.65 1.62 1.65 11,545
03 Jul 26 1.64800
-0.03 		1.68 1.65 1.67 6,950
02 Jul 26 1.67800
-0.02 		1.69 1.64 1.69 10,197
01 Jul 26 1.69400
-0.03 		1.72 1.68 1.70 13,601
30 Jun 26 1.72000
-0.02 		1.74 1.70 1.74 8,672
29 Jun 26 1.73800
+0.00 		1.79 1.72 1.76 48,245
26 Jun 26 1.73400
-0.02 		1.75 1.73 1.75 3,467
25 Jun 26 1.75400
+0.00 		1.75 1.74 1.75 2,867
24 Jun 26 1.75400
+0.05 		1.75 1.70 1.70 11,644
23 Jun 26 1.70000
-0.04 		1.74 1.69 1.74 8,208
22 Jun 26 1.74400
+0.00 		1.76 1.74 1.75 10,877
19 Jun 26 1.74000
+0.01 		1.75 1.73 1.75 11,636
18 Jun 26 1.73200
+0.00 		1.75 1.73 1.75 6,552
17 Jun 26 1.73000
-0.01 		1.75 1.71 1.72 11,194
16 Jun 26 1.73800
+0.05 		1.74 1.69 1.69 7,395
15 Jun 26 1.69000
-0.01 		1.72 1.69 1.70 8,804
12 Jun 26 1.70000
+0.00 		1.74 1.69 1.74 29,350
11 Jun 26 1.69600
-0.04 		1.74 1.70 1.74 8,627
10 Jun 26 1.73600
+0.00 		1.75 1.72 1.74 11,184
09 Jun 26 1.73600
-0.02 		1.76 1.74 1.76 5,978
08 Jun 26 1.75800
+0.00 		1.76 1.75 1.76 11,643
05 Jun 26 1.76200
-0.04 		1.82 1.76 1.80 23,474
04 Jun 26 1.80200
+0.01 		1.80 1.78 1.79 9,596
03 Jun 26 1.79000
-0.01 		1.80 1.78 1.80 5,243
02 Jun 26 1.80000
-0.04 		1.85 1.77 1.84 19,069
01 Jun 26 1.84400
+0.05 		1.84 1.77 1.81 33,146
29 May 26 1.79000
-0.02 		1.82 1.77 1.81 8,279
28 May 26 1.81200
+0.02 		1.84 1.77 1.84 25,975
27 May 26 1.79200
+0.01 		1.84 1.78 1.78 18,146
26 May 26 1.78200
-0.04 		1.83 1.78 1.83 27,063
25 May 26 1.82000
+0.10 		1.85 1.75 1.80 49,947
22 May 26 1.72200
+0.02 		1.80 1.68 1.72 57,273
21 May 26 1.70000
+0.02 		1.71 1.68 1.68 5,970
20 May 26 1.68400
-0.02 		1.73 1.68 1.73 14,407
19 May 26 1.70200
-0.02 		1.76 1.70 1.72 12,963
18 May 26 1.72000
-0.03 		1.75 1.68 1.74 17,784
15 May 26 1.75200
+0.00 		1.78 1.74 1.75 16,777
14 May 26 1.74800
+0.03 		1.75 1.68 1.72 16,524
13 May 26 1.72000
+0.01 		1.74 1.70 1.74 9,921
12 May 26 1.71400
-0.04 		1.75 1.71 1.75 13,974
11 May 26 1.75000
+0.13 		1.75 1.66 1.67 34,442
08 May 26 1.62000
-0.01 		1.74 1.62 1.64 33,141
07 May 26 1.62600
-0.05 		1.75 1.63 1.75 28,045
06 May 26 1.68000
+0.00 		1.75 1.62 1.70 30,764
05 May 26 1.67800
-0.07 		1.75 1.66 1.75 26,021
04 May 26 1.75000
+0.28 		1.75 1.45 1.45 69,583
30 Apr 26 1.47000
-0.11 		1.58 1.42 1.57 60,774
29 Apr 26 1.57600
+0.01 		1.68 1.51 1.68 79,066
28 Apr 26 1.56800
-0.32 		1.75 1.57 1.75 173,042
27 Apr 26 1.89000
-0.03 		1.92 1.79 1.90 54,124
24 Apr 26 1.92000
+0.04 		2.00 1.83 1.90 63,293
23 Apr 26 1.88000
-0.03 		1.90 1.76 1.85 47,886
22 Apr 26 1.91400
-0.37 		2.30 1.86 2.30 137,710
21 Apr 26 2.28000
+0.20 		2.30 2.12 2.12 109,126
20 Apr 26 2.08000
+0.17 		2.09 1.93 1.93 41,900
17 Apr 26 1.91000
+0.11 		1.98 1.81 1.82 78,870
16 Apr 26 1.80000
+0.06 		1.85 1.77 1.82 46,417
15 Apr 26 1.74000
+0.13 		1.80 1.62 1.65 91,023
14 Apr 26 1.61200
+0.03 		1.66 1.56 1.58 25,410
13 Apr 26 1.57800
-0.02 		1.60 1.55 1.60 11,797
10 Apr 26 1.59800
+0.03 		1.60 1.54 1.60 11,398
09 Apr 26 1.57000
+0.01 		1.60 1.54 1.60 13,612
08 Apr 26 1.56000
-0.04 		1.63 1.54 1.61 26,875
07 Apr 26 1.60000
+0.06 		1.65 1.55 1.56 47,468
02 Apr 26 1.54000
+0.02 		1.55 1.50 1.52 13,169
01 Apr 26 1.52000
+0.09 		1.52 1.42 1.44 17,772
31 Mar 26 1.42800
-0.01 		1.47 1.42 1.45 26,367
30 Mar 26 1.44000
-0.08 		1.56 1.43 1.56 35,038
27 Mar 26 1.51800
+0.18 		1.59 1.38 1.42 90,005
26 Mar 26 1.34000
-0.02 		1.38 1.32 1.36 27,216
25 Mar 26 1.36400
+0.00 		1.41 1.34 1.39 17,753
24 Mar 26 1.36200
+0.00 		1.39 1.36 1.38 13,082
23 Mar 26 1.36000
-0.07 		1.45 1.36 1.44 24,895
20 Mar 26 1.43000
+0.06 		1.45 1.37 1.37 27,171
19 Mar 26 1.36800
-0.03 		1.43 1.37 1.40 14,915
18 Mar 26 1.40200
-0.02 		1.45 1.40 1.43 12,730
17 Mar 26 1.42000
-0.03 		1.45 1.38 1.45 22,966
16 Mar 26 1.44800
-0.05 		1.50 1.36 1.50 64,336
13 Mar 26 1.49800
-0.03 		1.54 1.46 1.53 25,736
12 Mar 26 1.53000
-0.02 		1.62 1.53 1.56 37,161
11 Mar 26 1.55000
+0.08 		1.55 1.47 1.48 22,641
10 Mar 26 1.47400
-0.03 		1.51 1.47 1.48 21,174
09 Mar 26 1.50000
-0.05 		1.66 1.43 1.52 112,600
06 Mar 26 1.54800
-0.19 		1.78 1.52 1.77 135,911
05 Mar 26 1.74000
+0.17 		1.88 1.58 1.59 261,928
04 Mar 26 1.57000
+0.24 		1.59 1.38 1.45 158,607
03 Mar 26 1.33200
+0.11 		1.37 1.25 1.25 103,812
02 Mar 26 1.22000
+0.07 		1.29 1.19 1.20 89,070
27 Feb 26 1.15000
+0.02 		1.16 1.12 1.15 24,573
26 Feb 26 1.12600
+0.00 		1.14 1.10 1.14 24,665
25 Feb 26 1.13000
-0.03 		1.18 1.08 1.16 89,939
24 Feb 26 1.15600
-0.01 		1.23 1.16 1.18 71,004
23 Feb 26 1.17000
-0.02 		1.22 1.17 1.21 35,326
20 Feb 26 1.19000
+0.02 		1.23 1.16 1.19 39,951
19 Feb 26 1.17000
-0.06 		1.25 1.16 1.19 45,154
18 Feb 26 1.23000
-0.04 		1.29 1.20 1.27 59,476
17 Feb 26 1.27000
-0.09 		1.36 1.23 1.36 74,506
16 Feb 26 1.36000
-0.03 		1.41 1.34 1.39 61,490
13 Feb 26 1.39400
-0.01 		1.43 1.39 1.41 20,442
12 Feb 26 1.40000
-0.07 		1.49 1.40 1.48 53,787
11 Feb 26 1.47000
-0.03 		1.55 1.47 1.51 63,494
10 Feb 26 1.49800
-0.03 		1.55 1.49 1.54 29,065
09 Feb 26 1.53000
+0.01 		1.58 1.52 1.56 16,349
06 Feb 26 1.52000
-0.05 		1.59 1.49 1.58 39,904
05 Feb 26 1.56600
+0.07 		1.60 1.50 1.50 35,363
04 Feb 26 1.50000
-0.02 		1.55 1.49 1.53 20,424
03 Feb 26 1.52400
-0.02 		1.58 1.48 1.56 55,552
02 Feb 26 1.54000
-0.03 		1.63 1.53 1.53 51,452
30 Jan 26 1.57200
-0.02 		1.65 1.57 1.62 27,608
29 Jan 26 1.59000
-0.01 		1.63 1.59 1.62 11,759
28 Jan 26 1.60000
+0.02 		1.63 1.57 1.60 27,737
27 Jan 26 1.58000
-0.05 		1.65 1.57 1.65 46,244
26 Jan 26 1.63200
-0.03 		1.75 1.63 1.70 50,408
23 Jan 26 1.66000
+0.01 		1.67 1.64 1.65 12,041
22 Jan 26 1.65200
-0.03 		1.68 1.65 1.68 10,197
21 Jan 26 1.68400
+0.03 		1.69 1.64 1.65 11,864
20 Jan 26 1.65000
-0.05 		1.71 1.65 1.70 19,956
19 Jan 26 1.70000
+0.00 		1.73 1.67 1.71 19,181
16 Jan 26 1.69800
+0.00 		1.70 1.67 1.70 7,860
15 Jan 26 1.70000
+0.00 		1.73 1.67 1.73 7,767
14 Jan 26 1.70000
+0.01 		1.70 1.67 1.67 11,835
13 Jan 26 1.68600
+0.00 		1.71 1.66 1.68 10,290
12 Jan 26 1.68800
-0.01 		1.73 1.67 1.73 13,731
09 Jan 26 1.70000
+0.01 		1.74 1.67 1.69 10,723
08 Jan 26 1.69000
+0.05 		1.69 1.62 1.63 22,849
07 Jan 26 1.63600
-0.06 		1.73 1.63 1.70 33,128
06 Jan 26 1.70000
-0.02 		1.78 1.70 1.74 36,677
05 Jan 26 1.72000
-0.10 		1.86 1.72 1.83 39,218
02 Jan 26 1.82000
+0.03 		1.88 1.76 1.81 22,422
31 Dec 25 1.79200
-0.07 		1.91 1.78 1.87 70,847
30 Dec 25 1.86000
+0.11 		1.88 1.74 1.76 41,187
29 Dec 25 1.75000
-0.09 		1.84 1.72 1.82 50,458
24 Dec 25 1.84000
+0.19 		1.84 1.70 1.75 56,930
23 Dec 25 1.65000
+0.13 		1.65 1.47 1.47 61,570
22 Dec 25 1.51800
-0.02 		1.59 1.47 1.56 90,748
19 Dec 25 1.54000
-0.03 		1.57 1.51 1.57 44,662
18 Dec 25 1.57000
-0.12 		1.69 1.57 1.67 133,445
17 Dec 25 1.69000
-0.03 		1.79 1.65 1.75 88,011
16 Dec 25 1.72000
-0.06 		1.79 1.64 1.77 111,023
15 Dec 25 1.78000
-0.12 		1.90 1.65 1.90 163,111
12 Dec 25 1.90000
+0.00 		1.90 1.87 1.90 27,225
11 Dec 25 1.90000
-0.10 		2.00 1.87 1.99 25,867
10 Dec 25 1.99800
+0.01 		2.03 1.96 2.03 12,390
09 Dec 25 1.99200
-0.06 		2.09 1.98 2.06 6,827
08 Dec 25 2.05000
+0.03 		2.06 1.98 2.05 15,365
05 Dec 25 2.02000
-0.01 		2.06 2.01 2.03 5,801
04 Dec 25 2.02500
-0.03 		2.11 2.02 2.02 18,958
03 Dec 25 2.05500
+0.00 		2.10 2.05 2.05 24,362
02 Dec 25 2.06000
-0.05 		2.17 2.06 2.08 13,164
01 Dec 25 2.11000
+0.16 		2.18 2.00 2.03 32,892
28 Nov 25 1.95000
-0.02 		2.02 1.95 1.99 17,316
27 Nov 25 1.97000
-0.03 		2.03 1.96 2.00 18,949
26 Nov 25 2.00000
-0.01 		2.03 1.96 1.98 18,925
25 Nov 25 2.01000
-0.25 		2.26 1.92 2.26 31,869
24 Nov 25 2.25500
-0.03 		2.29 2.15 2.29 18,384
21 Nov 25 2.29000
-0.23 		2.40 2.08 2.30 58,431
20 Nov 25 2.52000
-0.02 		2.54 2.52 2.54 2,738
19 Nov 25 2.53500
+0.01 		2.60 2.50 2.60 8,744
18 Nov 25 2.53000
-0.03 		2.60 2.50 2.60 11,394
17 Nov 25 2.56000
-0.07 		2.64 2.56 2.62 9,812
14 Nov 25 2.63000
-0.05 		2.67 2.63 2.67 7,326
13 Nov 25 2.68000
-0.01 		2.70 2.68 2.69 10,794
12 Nov 25 2.69000
+0.02 		2.73 2.68 2.68 8,356
11 Nov 25 2.67000
-0.09 		2.78 2.67 2.78 12,012
10 Nov 25 2.76000
+0.04 		2.84 2.72 2.72 6,172
07 Nov 25 2.72000
+0.00 		2.80 2.72 2.74 5,687
06 Nov 25 2.72000
+0.01 		2.78 2.68 2.72 8,940
05 Nov 25 2.71000
-0.07 		2.82 2.68 2.78 7,266
04 Nov 25 2.77500
-0.09 		2.89 2.60 2.88 41,366
03 Nov 25 2.87000
-0.06 		2.97 2.87 2.95 16,192
31 Oct 25 2.93000
-0.02 		2.99 2.93 2.95 10,062
30 Oct 25 2.95000
-0.03 		3.00 2.95 2.99 14,691
29 Oct 25 2.98000
-0.01 		3.05 2.98 3.05 4,118
28 Oct 25 2.99000
-0.04 		3.05 2.99 3.03 6,285
27 Oct 25 3.03000
+0.05 		3.08 2.99 3.05 7,652
24 Oct 25 2.98000
-0.01 		3.05 2.98 2.99 9,409
23 Oct 25 2.99000
+0.01 		3.01 2.97 3.00 5,424
22 Oct 25 2.98000
+0.01 		3.09 2.97 3.05 38,925
21 Oct 25 2.97500
+0.00 		3.03 2.97 2.99 3,210
20 Oct 25 2.97000
-0.06 		3.01 2.97 2.97 4,706
17 Oct 25 3.03000
+0.03 		3.03 2.97 3.01 6,954
16 Oct 25 3.00000
-0.03 		3.05 2.97 3.04 7,536
15 Oct 25 3.03000
+0.04 		3.03 2.97 2.99 8,068
14 Oct 25 2.99000
-0.02 		3.03 2.95 3.01 13,935
13 Oct 25 3.01000
-0.05 		3.09 3.01 3.06 9,862
10 Oct 25 3.06000
+0.00 		3.09 3.05 3.06 1,256
09 Oct 25 3.06000
+0.00 		3.11 3.02 3.06 10,741
08 Oct 25 3.06000
-0.11 		3.15 3.02 3.13 16,993
07 Oct 25 3.17000
-0.06 		3.24 3.12 3.13 9,914
06 Oct 25 3.23000
-0.04 		3.27 3.20 3.23 10,343
03 Oct 25 3.27000
+0.00 		3.32 3.21 3.27 4,714
02 Oct 25 3.27000
+0.03 		3.35 3.12 3.12 6,776
01 Oct 25 3.24000
+0.06 		3.42 3.21 3.30 7,877
30 Sep 25 3.18000
-0.11 		3.36 3.12 3.27 16,491
29 Sep 25 3.29000
-0.10 		3.42 3.24 3.42 10,229
26 Sep 25 3.39000
-0.06 		3.53 3.33 3.45 11,250
25 Sep 25 3.45000
+0.26 		3.54 3.22 3.23 44,155
24 Sep 25 3.19000
+0.13 		3.24 3.02 3.07 19,268
23 Sep 25 3.06000
+0.11 		3.09 3.00 3.00 11,410
22 Sep 25 2.95000
+0.04 		2.95 2.91 2.94 3,220
19 Sep 25 2.91000
-0.03 		2.95 2.90 2.95 3,695
18 Sep 25 2.94000
+0.01 		2.94 2.85 2.94 5,685
17 Sep 25 2.93000
+0.05 		2.93 2.82 2.85 10,857
16 Sep 25 2.88000
-0.03 		2.89 2.84 2.84 2,752
15 Sep 25 2.91000
+0.00 		2.92 2.84 2.90 12,994
12 Sep 25 2.91000
+0.00 		2.93 2.89 2.90 3,007
11 Sep 25 2.91000
+0.02 		2.93 2.88 2.91 6,100
10 Sep 25 2.89000
+0.00 		2.92 2.88 2.92 9,006
09 Sep 25 2.89000
+0.00 		2.92 2.88 2.91 6,008
08 Sep 25 2.89000
-0.06 		2.97 2.88 2.93 7,100
05 Sep 25 2.95000
+0.00 		2.98 2.95 2.95 1,266
04 Sep 25 2.95500
-0.04 		3.00 2.92 3.00 9,555
03 Sep 25 2.99500
+0.00 		3.03 2.99 3.02 3,443
02 Sep 25 2.99000
-0.04 		3.05 2.99 3.05 8,095
01 Sep 25 3.03000
-0.06 		3.10 3.03 3.07 4,890
29 Aug 25 3.09000
-0.01 		3.09 3.05 3.09 5,324
28 Aug 25 3.10000
+0.00 		3.10 3.05 3.10 3,695
27 Aug 25 3.10000
+0.04 		3.10 3.05 3.05 7,726
26 Aug 25 3.06000
-0.07 		3.11 3.06 3.11 13,247
25 Aug 25 3.13000
-0.04 		3.16 3.11 3.13 4,516
22 Aug 25 3.17000
-0.02 		3.20 3.11 3.17 3,869
21 Aug 25 3.19000
+0.00 		3.19 3.12 3.17 4,095
20 Aug 25 3.19000
+0.06 		3.20 3.10 3.17 7,929
19 Aug 25 3.13000
-0.02 		3.17 3.13 3.15 3,942
18 Aug 25 3.15500
-0.01 		3.18 3.15 3.16 3,283
15 Aug 25 3.16000
-0.01 		3.19 3.15 3.19 2,433
14 Aug 25 3.17000
-0.08 		3.29 3.11 3.29 10,255
13 Aug 25 3.25000
+0.04 		3.27 3.20 3.21 3,407
12 Aug 25 3.21000
-0.01 		3.26 3.21 3.22 5,248
11 Aug 25 3.22500
+0.01 		3.32 3.21 3.26 6,783
08 Aug 25 3.21000
-0.11 		3.34 3.21 3.34 5,928
07 Aug 25 3.32000
+0.08 		3.32 3.23 3.24 3,951
06 Aug 25 3.24000
-0.07 		3.40 3.21 3.35 13,258
05 Aug 25 3.30500
+0.16 		3.43 3.19 3.19 19,779
04 Aug 25 3.14500
+0.00 		3.19 3.12 3.14 6,380
01 Aug 25 3.14000
-0.02 		3.20 3.10 3.20 8,214
31 Jul 25 3.16500
-0.03 		3.20 3.10 3.20 12,620
30 Jul 25 3.19500
+0.24 		3.20 2.88 2.91 51,975
29 Jul 25 2.95000
-0.13 		3.08 2.95 3.03 43,084
28 Jul 25 3.07500
-0.02 		3.08 3.04 3.04 11,823
25 Jul 25 3.10000
-0.05 		3.15 3.04 3.14 9,594
24 Jul 25 3.15000
+0.09 		3.19 3.07 3.07 11,167
23 Jul 25 3.06000
+0.03 		3.15 3.05 3.12 10,777
22 Jul 25 3.03000
-0.08 		3.14 3.03 3.11 10,348
21 Jul 25 3.11000
+0.01 		3.15 3.10 3.12 5,722
18 Jul 25 3.10000
-0.06 		3.18 3.09 3.15 20,601
17 Jul 25 3.16000
+0.00 		3.29 3.15 3.16 6,685
16 Jul 25 3.16000
-0.19 		3.38 3.04 3.34 22,612
15 Jul 25 3.35000
+0.00 		3.38 3.35 3.35 2,833
14 Jul 25 3.35000
-0.06 		3.41 3.35 3.36 7,643
11 Jul 25 3.40500
+0.02 		3.42 3.36 3.42 3,203
10 Jul 25 3.38000
-0.02 		3.44 3.38 3.44 6,625
09 Jul 25 3.40000
+0.00 		3.46 3.40 3.40 2,265
08 Jul 25 3.40000
-0.14 		3.54 3.38 3.54 13,561
07 Jul 25 3.54000
+0.01 		3.55 3.49 3.50 7,143
04 Jul 25 3.52500
-0.01 		3.54 3.49 3.54 3,569
03 Jul 25 3.54000
+0.02 		3.72 3.50 3.52 13,097
02 Jul 25 3.52000
-0.06 		3.65 3.52 3.58 9,475
01 Jul 25 3.58000
-0.01 		3.60 3.57 3.57 1,563
30 Jun 25 3.59000
-0.01 		3.63 3.57 3.63 4,073
27 Jun 25 3.60000
-0.02 		3.65 3.60 3.62 2,666
26 Jun 25 3.62000
+0.00 		3.67 3.62 3.62 1,667
25 Jun 25 3.62000
-0.03 		3.67 3.62 3.62 4,119
24 Jun 25 3.65000
+0.00 		3.66 3.57 3.64 3,997
23 Jun 25 3.65000
+0.09 		3.68 3.60 3.68 5,632
20 Jun 25 3.56000
+0.00 		3.60 3.56 3.58 1,670
19 Jun 25 3.56000
-0.07 		3.63 3.56 3.62 2,862
18 Jun 25 3.63000
-0.02 		3.65 3.60 3.64 9,945
17 Jun 25 3.65000
-0.02 		3.70 3.61 3.68 4,393
16 Jun 25 3.67000
-0.03 		3.72 3.66 3.70 6,488
13 Jun 25 3.70000
-0.03 		3.78 3.70 3.78 4,499
12 Jun 25 3.73000
+0.03 		3.78 3.70 3.72 8,019
11 Jun 25 3.70000
-0.02 		3.75 3.70 3.72 3,466
10 Jun 25 3.72000
+0.08 		3.72 3.64 3.64 4,426
09 Jun 25 3.64000
-0.04 		3.69 3.64 3.66 3,551
06 Jun 25 3.68000
+0.03 		3.75 3.63 3.65 9,305
05 Jun 25 3.65000
-0.01 		3.74 3.65 3.66 4,271
04 Jun 25 3.66000
+0.06 		3.79 3.64 3.72 7,503
03 Jun 25 3.60000
+0.03 		3.67 3.55 3.62 5,186
02 Jun 25 3.57000
-0.07 		3.72 3.56 3.70 6,012
30 May 25 3.63500
-0.06 		3.70 3.63 3.70 3,346
29 May 25 3.69500
+0.10 		3.69 3.61 3.62 3,575
28 May 25 3.60000
-0.07 		3.66 3.55 3.65 6,981
27 May 25 3.66500
-0.08 		3.75 3.58 3.75 11,334
26 May 25 3.74000
+0.06 		3.84 3.71 3.76 10,004
23 May 25 3.68000
-0.02 		3.78 3.63 3.78 3,585
22 May 25 3.70000
+0.04 		3.78 3.65 3.70 12,613
21 May 25 3.66000
+0.06 		3.70 3.61 3.65 5,646
20 May 25 3.60000
+0.04 		3.60 3.52 3.52 3,462
19 May 25 3.56000
-0.02 		3.60 3.52 3.54 7,691
16 May 25 3.58000
+0.01 		3.68 3.52 3.68 7,588
15 May 25 3.56500
-0.26 		3.84 3.52 3.81 8,742
14 May 25 3.83000
+0.03 		3.84 3.80 3.80 1,779
13 May 25 3.80000
+0.09 		3.80 3.71 3.71 3,702
12 May 25 3.70550
-0.09 		3.83 3.70 3.80 9,899
09 May 25 3.80000
+0.00 		3.84 3.80 3.82 2,786
08 May 25 3.80000
-0.05 		3.85 3.74 3.85 6,494
07 May 25 3.85000
+0.03 		3.90 3.80 3.88 5,802
06 May 25 3.82000
-0.08 		3.92 3.82 3.92 8,246
05 May 25 3.90000
+0.08 		3.92 3.86 3.90 4,395
02 May 25 3.82000
+0.03 		3.88 3.79 3.82 6,125
30 Apr 25 3.79000
-0.14 		3.93 3.70 3.90 16,369
29 Apr 25 3.93000
-0.07 		4.00 3.87 4.00 8,883
28 Apr 25 4.00000
+0.12 		4.20 3.86 3.96 27,845
25 Apr 25 3.88000
+0.26 		3.95 3.70 3.70 17,479
24 Apr 25 3.62000
+0.06 		3.69 3.60 3.65 15,727
23 Apr 25 3.56000
+0.14 		3.58 3.50 3.50 17,045
22 Apr 25 3.42000
+0.23 		3.44 3.30 3.38 24,832
17 Apr 25 3.19000
+0.16 		3.25 3.08 3.10 17,598
16 Apr 25 3.03000
+0.08 		3.10 3.00 3.00 10,094
15 Apr 25 2.95000
+0.03 		3.00 2.94 2.96 3,160
14 Apr 25 2.92500
-0.04 		3.10 2.92 3.06 17,580
11 Apr 25 2.96350
-0.06 		3.06 2.96 3.06 4,620
10 Apr 25 3.02000
+0.08 		3.06 2.98 3.00 14,258
09 Apr 25 2.94100
-0.04 		3.00 2.94 3.00 7,328
08 Apr 25 2.98050
-0.02 		3.00 2.96 3.00 9,753
07 Apr 25 3.00000
+0.10 		3.06 2.80 2.90 31,049
04 Apr 25 2.90000
-0.22 		3.16 2.78 3.14 45,661
03 Apr 25 3.12000
+0.01 		3.16 3.10 3.12 7,684
02 Apr 25 3.10500
-0.17 		3.33 3.10 3.30 18,909
01 Apr 25 3.27500
-0.02 		3.41 3.26 3.30 7,367
31 Mar 25 3.30000
-0.10 		3.48 3.30 3.43 9,788
28 Mar 25 3.40000
-0.05 		3.48 3.40 3.47 14,740
27 Mar 25 3.45000
+0.03 		3.50 3.40 3.50 2,823
26 Mar 25 3.42000
-0.09 		3.53 3.41 3.51 7,103
25 Mar 25 3.51000
+0.07 		3.52 3.41 3.45 5,518
24 Mar 25 3.44000
+0.03 		3.45 3.37 3.41 6,175
21 Mar 25 3.41500
-0.11 		3.56 3.41 3.52 9,669
20 Mar 25 3.52000
-0.06 		3.65 3.52 3.58 7,997
19 Mar 25 3.58000
+0.07 		3.64 3.54 3.55 5,297
18 Mar 25 3.51000
+0.06 		3.65 3.42 3.65 22,510
17 Mar 25 3.45000
-0.15 		3.66 3.41 3.61 28,559
14 Mar 25 3.60000
-0.09 		3.69 3.60 3.68 10,340
13 Mar 25 3.68500
+0.17 		3.68 3.55 3.56 13,301
12 Mar 25 3.51500
-0.20 		3.72 3.12 3.72 73,134
11 Mar 25 3.72000
-0.36 		4.10 3.72 4.05 24,536
10 Mar 25 4.08000
-0.01 		4.14 4.04 4.12 8,252
07 Mar 25 4.09000
-0.02 		4.20 4.01 4.20 19,934
06 Mar 25 4.11000
-0.10 		4.49 4.11 4.49 38,075
05 Mar 25 4.21000
+0.05 		4.49 4.20 4.29 53,427
04 Mar 25 4.15500
-0.24 		4.39 4.12 4.39 15,113
03 Mar 25 4.39500
+0.18 		4.43 4.22 4.25 11,815
28 Feb 25 4.22000
+0.14 		4.25 4.15 4.20 18,497
27 Feb 25 4.08000
-0.12 		4.20 4.08 4.20 8,631
26 Feb 25 4.20000
-0.01 		4.21 4.17 4.21 4,580
25 Feb 25 4.21000
-0.01 		4.24 4.18 4.24 4,699
24 Feb 25 4.22000
+0.01 		4.25 4.20 4.24 6,603
21 Feb 25 4.21000
+0.01 		4.23 4.18 4.19 2,980
20 Feb 25 4.19500
+0.00 		4.25 4.18 4.20 5,796
19 Feb 25 4.20000
+0.03 		4.25 4.17 4.23 5,263
18 Feb 25 4.17000
-0.03 		4.23 4.15 4.23 7,100
17 Feb 25 4.20000
+0.01 		4.22 4.13 4.19 9,310
14 Feb 25 4.19000
-0.07 		4.34 4.04 4.30 33,555
13 Feb 25 4.25500
-0.01 		4.33 4.18 4.26 22,153
12 Feb 25 4.26000
-0.10 		4.40 4.24 4.39 14,037
11 Feb 25 4.36000
+0.06 		4.43 4.30 4.32 15,918
10 Feb 25 4.30000
+0.18 		4.40 4.16 4.40 41,650
07 Feb 25 4.12000
+0.04 		4.16 4.01 4.10 19,945
06 Feb 25 4.08000
+0.01 		4.18 4.04 4.07 18,947
05 Feb 25 4.07000
-0.02 		4.14 4.07 4.14 10,574
04 Feb 25 4.09000
-0.01 		4.16 4.07 4.10 12,943
03 Feb 25 4.10000
-0.13 		4.38 4.07 4.38 46,498
31 Jan 25 4.22500
+0.03 		4.50 4.11 4.27 70,038
30 Jan 25 4.19000
+0.66 		4.44 3.43 3.60 129,617
29 Jan 25 3.53000
-0.10 		3.66 3.44 3.66 26,789
28 Jan 25 3.63000
+0.30 		3.67 3.33 3.35 63,232
27 Jan 25 3.33000
-0.05 		3.40 3.33 3.40 5,404
24 Jan 25 3.38000
-0.02 		3.45 3.38 3.40 2,919
23 Jan 25 3.40000
+0.02 		3.45 3.39 3.44 5,198
22 Jan 25 3.38500
-0.03 		3.45 3.38 3.44 4,316
21 Jan 25 3.41500
-0.03 		3.52 3.41 3.52 4,778
20 Jan 25 3.44000
+0.01 		3.56 3.43 3.48 14,744
17 Jan 25 3.43000
+0.03 		3.45 3.40 3.45 6,788
16 Jan 25 3.40000
+0.00 		3.45 3.39 3.45 5,228
15 Jan 25 3.40000
-0.01 		3.45 3.40 3.41 8,153
14 Jan 25 3.41500
+0.02 		3.45 3.40 3.44 3,234
13 Jan 25 3.39500
-0.04 		3.45 3.38 3.45 5,333
10 Jan 25 3.43000
-0.14 		3.59 3.41 3.59 19,671
09 Jan 25 3.57000
+0.10 		3.59 3.50 3.54 7,731
08 Jan 25 3.47000
-0.08 		3.60 3.47 3.53 12,502
07 Jan 25 3.54500
+0.08 		3.67 3.48 3.55 32,140
06 Jan 25 3.47000
+0.28 		3.55 3.17 3.23 32,063
03 Jan 25 3.19000
+0.05 		3.21 3.15 3.16 7,753
02 Jan 25 3.14000
-0.05 		3.19 3.11 3.19 11,540
31 Dec 24 3.19000
+0.06 		3.22 3.14 3.15 10,097
30 Dec 24 3.13000
+0.07 		3.15 3.08 3.09 14,630
27 Dec 24 3.06000
+0.07 		3.13 2.99 3.01 16,559
24 Dec 24 2.99000
-0.02 		3.03 2.91 2.95 13,900
23 Dec 24 3.01000
-0.04 		3.14 3.01 3.10 14,552
20 Dec 24 3.05000
-0.03 		3.10 3.01 3.08 23,021
19 Dec 24 3.08000
+0.00 		3.13 3.06 3.10 13,568
18 Dec 24 3.08000
+0.02 		3.08 3.01 3.08 9,494
17 Dec 24 3.06000
-0.01 		3.10 3.00 3.08 14,594
16 Dec 24 3.07000
+0.03 		3.09 3.05 3.06 10,028
13 Dec 24 3.03500
-0.02 		3.08 3.02 3.06 6,515
12 Dec 24 3.06000
+0.03 		3.09 3.03 3.05 7,152
11 Dec 24 3.03000
-0.09 		3.11 3.01 3.09 15,232
10 Dec 24 3.12000
+0.00 		3.12 3.02 3.10 14,200
09 Dec 24 3.12000
-0.02 		3.14 3.02 3.14 26,149
06 Dec 24 3.14000
+0.10 		3.14 3.00 3.09 17,584
05 Dec 24 3.04500
+0.00 		3.10 3.01 3.05 12,445
04 Dec 24 3.05000
-0.08 		3.15 3.04 3.14 7,583
03 Dec 24 3.12500
+0.13 		3.17 3.00 3.01 12,261
02 Dec 24 3.00000
-0.37 		3.41 3.00 3.37 20,015
29 Nov 24 3.36500
+0.12 		3.41 3.24 3.41 10,642
28 Nov 24 3.24500
-0.07 		3.41 3.24 3.31 9,998
27 Nov 24 3.31000
-0.35 		3.70 3.30 3.66 22,269
26 Nov 24 3.66000
-0.12 		3.84 3.66 3.84 10,753
25 Nov 24 3.77500
-0.13 		3.88 3.70 3.85 11,700
22 Nov 24 3.91000
+0.01 		3.95 3.80 3.94 8,573
21 Nov 24 3.90000
-0.10 		4.00 3.88 4.00 5,408
20 Nov 24 4.00000
+0.01 		4.01 3.97 3.98 5,426
19 Nov 24 3.99000
+0.00 		4.10 3.98 3.99 8,717
18 Nov 24 3.99000
-0.01 		4.06 3.99 4.05 8,237
15 Nov 24 4.00000
-0.07 		4.10 4.00 4.10 5,158
14 Nov 24 4.06500
+0.07 		4.16 4.07 4.09 7,845
13 Nov 24 4.00000
-0.05 		4.09 3.98 4.09 11,124
12 Nov 24 4.05000
-0.09 		4.16 4.05 4.16 6,583
11 Nov 24 4.14500
-0.04 		4.20 4.07 4.20 6,226
08 Nov 24 4.18500
+0.11 		4.26 4.07 4.07 7,994
07 Nov 24 4.07000
+0.03 		4.07 4.01 4.04 5,765
06 Nov 24 4.04000
-0.02 		4.13 4.00 4.10 6,758
05 Nov 24 4.06000
+0.00 		4.11 4.03 4.07 1,758
04 Nov 24 4.06000
-0.09 		4.20 4.03 4.18 7,762
01 Nov 24 4.14500
+0.16 		4.14 3.99 4.00 5,893
31 Oct 24 3.98000
-0.02 		4.04 3.94 4.03 7,251
30 Oct 24 4.00000
+0.16 		4.05 3.89 3.92 18,765
29 Oct 24 3.84000
-0.22 		4.06 3.65 4.06 29,616
28 Oct 24 4.06000
-0.17 		4.21 4.03 4.21 13,552
25 Oct 24 4.23000
+0.05 		4.49 4.18 4.22 17,956
24 Oct 24 4.18500
-0.09 		4.28 4.11 4.28 11,221
23 Oct 24 4.27000
-0.10 		4.36 4.03 4.32 30,153
22 Oct 24 4.37000
-0.14 		4.53 4.37 4.51 21,076
21 Oct 24 4.51500
-0.03 		4.59 4.48 4.48 10,872
18 Oct 24 4.54000
-0.03 		4.66 4.54 4.66 6,022
17 Oct 24 4.56500
+0.05 		4.70 4.51 4.52 4,395
16 Oct 24 4.51000
+0.01 		4.57 4.47 4.50 4,986
15 Oct 24 4.50000
-0.10 		4.68 4.50 4.65 8,117
14 Oct 24 4.60000
-0.32 		4.88 4.58 4.88 20,735
11 Oct 24 4.91500
-0.01 		5.00 4.91 4.99 10,197
10 Oct 24 4.92500
+0.01 		4.95 4.90 4.92 7,996
09 Oct 24 4.92000
-0.12 		5.01 4.90 5.01 6,245
08 Oct 24 5.04000
-0.01 		5.09 4.95 5.05 8,596
07 Oct 24 5.05000
-0.19 		5.39 4.95 5.39 12,787
04 Oct 24 5.24000
-0.01 		5.41 5.16 5.34 21,110
03 Oct 24 5.25000
+0.07 		5.38 5.14 5.14 10,030
02 Oct 24 5.18000
-0.01 		5.20 5.11 5.20 4,237
01 Oct 24 5.19000
+0.09 		5.20 5.10 5.16 7,570
30 Sep 24 5.10000
-0.09 		5.18 5.10 5.15 2,291
27 Sep 24 5.19000
+0.08 		5.20 5.12 5.17 2,883
26 Sep 24 5.11000
-0.14 		5.28 5.11 5.25 3,782
25 Sep 24 5.25000
+0.03 		5.28 5.25 5.28 1,883
24 Sep 24 5.22000
+0.02 		5.34 5.20 5.34 2,116
23 Sep 24 5.20000
-0.07 		5.34 5.17 5.34 1,929
20 Sep 24 5.27000
+0.08 		5.32 5.20 5.23 2,633
19 Sep 24 5.19000
-0.13 		5.36 5.19 5.36 5,315
18 Sep 24 5.32000
-0.05 		5.39 5.32 5.38 3,364
17 Sep 24 5.37000
+0.08 		5.37 5.22 5.33 3,169
16 Sep 24 5.29000
+0.21 		5.70 5.10 5.10 25,085
13 Sep 24 5.08000
+0.10 		5.08 4.97 4.99 7,056
12 Sep 24 4.98000
+0.14 		5.00 4.89 4.89 7,038
11 Sep 24 4.84000
+0.04 		4.89 4.82 4.86 3,985
10 Sep 24 4.80000
+0.00 		5.04 4.80 4.84 15,518
09 Sep 24 4.80000
-0.02 		4.82 4.79 4.82 9,124
06 Sep 24 4.82000
+0.00 		4.86 4.82 4.85 4,550
05 Sep 24 4.82000
-0.01 		5.00 4.82 4.83 7,782
04 Sep 24 4.83000
-0.15 		4.97 4.82 4.96 6,646
03 Sep 24 4.98000
+0.03 		5.00 4.95 4.95 6,415
02 Sep 24 4.95000
+0.02 		5.00 4.94 4.97 6,289
30 Aug 24 4.93000
+0.00 		4.99 4.92 4.93 5,234
29 Aug 24 4.93000
-0.02 		5.00 4.91 4.98 3,380
28 Aug 24 4.95000
+0.04 		5.00 4.93 4.95 5,450
27 Aug 24 4.91000
+0.02 		4.95 4.85 4.90 6,603
26 Aug 24 4.89000
-0.07 		5.01 4.88 4.93 11,344
23 Aug 24 4.96000
-0.04 		5.00 4.94 5.00 6,069
22 Aug 24 5.00000
-0.10 		5.10 4.91 5.10 11,597
21 Aug 24 5.10000
+0.04 		5.11 4.99 5.06 9,802
20 Aug 24 5.06000
+0.03 		5.10 5.03 5.09 5,002
19 Aug 24 5.03000
-0.03 		5.10 5.00 5.00 14,280
16 Aug 24 5.06000
-0.10 		5.19 5.02 5.15 11,308
15 Aug 24 5.16000
+0.02 		5.27 5.15 5.22 8,264
14 Aug 24 5.14000
-0.08 		5.24 5.12 5.20 5,988
13 Aug 24 5.22000
+0.09 		5.22 5.14 5.14 4,523
12 Aug 24 5.13000
-0.01 		5.25 5.10 5.12 10,935
09 Aug 24 5.14000
-0.06 		5.20 5.14 5.18 6,925
08 Aug 24 5.20000
+0.00 		5.30 5.16 5.30 11,317
07 Aug 24 5.20000
-0.07 		5.40 5.20 5.32 11,790
06 Aug 24 5.27000
-0.13 		5.44 5.15 5.44 14,259
05 Aug 24 5.40000
-0.27 		5.60 5.22 5.54 33,969
02 Aug 24 5.67000
-0.13 		5.95 5.67 5.83 14,161
01 Aug 24 5.80000
-0.10 		5.94 5.72 5.94 12,220
31 Jul 24 5.90000
-0.20 		6.19 5.89 6.14 17,721
30 Jul 24 6.10000
-0.15 		6.25 6.00 6.25 11,371
29 Jul 24 6.25000
+0.04 		6.50 6.15 6.30 19,956
26 Jul 24 6.21000
-0.29 		6.48 6.08 6.48 16,242
25 Jul 24 6.50000
+0.09 		6.81 6.40 6.54 6,234
24 Jul 24 6.41000
-0.14 		6.72 6.40 6.56 6,522
23 Jul 24 6.55000
-0.02 		6.72 6.51 6.63 8,362
22 Jul 24 6.57000
-0.17 		6.85 6.54 6.75 5,105
19 Jul 24 6.74000
-0.02 		6.81 6.73 6.81 478
18 Jul 24 6.76000
-0.14 		6.89 6.68 6.89 6,295
17 Jul 24 6.90000
+0.11 		6.91 6.78 6.87 4,644
16 Jul 24 6.79000
-0.09 		6.93 6.75 6.90 2,892
15 Jul 24 6.88000
+0.13 		6.89 6.75 6.89 3,737
12 Jul 24 6.75000
+0.00 		6.89 6.75 6.84 8,107
11 Jul 24 6.75000
+0.04 		6.76 6.67 6.70 2,261
10 Jul 24 6.71000
+0.03 		6.75 6.67 6.68 1,143
09 Jul 24 6.68000
-0.08 		6.88 6.63 6.70 7,216
08 Jul 24 6.76000
+0.14 		6.80 6.52 6.66 2,900
05 Jul 24 6.62000
-0.22 		6.93 6.21 6.90 14,581
04 Jul 24 6.84000
+0.18 		7.00 6.75 7.00 5,757
03 Jul 24 6.66000
+0.27 		6.69 6.31 6.37 4,689
02 Jul 24 6.39000
-0.11 		6.50 6.30 6.50 6,711
01 Jul 24 6.50000
+0.50 		6.95 6.15 6.27 21,743
28 Jun 24 6.00000
-0.16 		6.32 5.91 6.19 28,478
27 Jun 24 6.16000
-0.14 		6.31 6.05 6.30 10,521
26 Jun 24 6.30000
-0.15 		6.48 6.30 6.46 6,023
25 Jun 24 6.45000
-0.38 		6.76 6.42 6.76 10,061
24 Jun 24 6.83000
-0.03 		7.00 6.79 6.96 10,116
21 Jun 24 6.86000
-0.19 		7.33 6.65 7.10 21,720
20 Jun 24 7.05000
+1.14 		7.05 5.94 5.94 38,930
19 Jun 24 5.91000
-0.15 		6.10 5.84 6.08 23,047
18 Jun 24 6.06000
-0.07 		6.42 6.02 6.14 17,693
17 Jun 24 6.13000
+0.04 		6.13 5.71 6.09 25,929
14 Jun 24 6.09000
-0.47 		6.70 5.93 6.58 46,910
13 Jun 24 6.56000
-0.79 		7.25 6.52 7.24 19,533
12 Jun 24 7.35000
+0.04 		7.40 7.31 7.31 3,779
11 Jun 24 7.31000
-0.15 		7.57 7.22 7.48 5,646
10 Jun 24 7.46000
-0.21 		7.59 7.38 7.59 9,233
07 Jun 24 7.67000
-0.03 		7.80 7.56 7.75 4,187
06 Jun 24 7.70000
-0.25 		7.98 7.60 7.80 16,470
05 Jun 24 7.95000
-0.04 		8.00 7.85 8.00 4,247
04 Jun 24 7.99000
+0.00 		8.04 7.70 8.02 8,683
03 Jun 24 7.99000
+0.23 		8.10 7.57 7.78 25,897
31 May 24 7.76000
+0.28 		7.89 7.34 7.52 18,683
30 May 24 7.48000
+0.16 		7.60 7.30 7.30 12,133
29 May 24 7.32000
-0.04 		7.54 7.32 7.46 9,385
28 May 24 7.36000
+0.05 		7.44 7.14 7.28 14,936
27 May 24 7.31000
-0.16 		7.68 7.25 7.68 32,500
24 May 24 7.47000
-0.54 		8.04 7.21 8.01 40,018
23 May 24 8.01000
-0.17 		8.20 8.00 8.20 13,762
22 May 24 8.18000
+0.23 		8.18 7.95 8.00 13,718
21 May 24 7.95000
-0.32 		8.31 7.94 8.30 28,498
20 May 24 8.27000
+0.15 		8.34 8.14 8.15 21,803
17 May 24 8.12000
+0.38 		8.28 7.74 7.81 56,686
16 May 24 7.74000
+0.54 		7.85 7.10 7.20 38,135
15 May 24 7.20000
-0.14 		7.35 7.05 7.35 31,128
14 May 24 7.34000
+0.81 		7.36 6.52 6.72 56,761
13 May 24 6.53000
+0.26 		6.80 6.36 6.40 34,640
10 May 24 6.27000
+0.09 		6.38 6.07 6.15 22,055
09 May 24 6.18000
-0.12 		6.30 6.02 6.30 22,576
08 May 24 6.30000
-0.70 		7.10 6.21 7.10 68,623
07 May 24 7.00000
+1.20 		7.03 5.95 5.95 109,698
06 May 24 5.80000
+0.64 		5.80 5.25 5.34 49,041
03 May 24 5.16000
+0.01 		5.36 5.16 5.25 36,754
02 May 24 5.15000
+0.07 		5.25 5.01 5.10 43,095
30 Apr 24 5.08000
-0.48 		5.65 4.95 5.60 91,038
29 Apr 24 5.56000
+0.56 		5.74 5.10 5.10 69,665
26 Apr 24 5.00000
+0.11 		5.03 4.88 4.90 20,034
25 Apr 24 4.89000
+0.00 		4.95 4.81 4.92 13,848
24 Apr 24 4.89000
-0.04 		4.99 4.85 4.99 16,380
23 Apr 24 4.92500
+0.13 		5.03 4.91 4.91 17,852
22 Apr 24 4.80000
-0.09 		5.04 4.75 4.99 27,737
19 Apr 24 4.89000
-0.11 		5.03 4.85 5.00 17,705
18 Apr 24 5.00000
-0.06 		5.14 4.66 5.10 45,357
17 Apr 24 5.06000
-0.25 		5.34 4.95 5.34 58,600
16 Apr 24 5.31000
-0.28 		5.66 5.31 5.65 32,318
15 Apr 24 5.59000
-0.39 		6.11 5.54 6.10 37,490
12 Apr 24 5.98000
-0.39 		6.23 5.41 6.23 157,737
11 Apr 24 6.37000
-0.85 		7.33 6.37 7.26 66,591
10 Apr 24 7.22000
-0.86 		8.05 7.22 8.05 74,062
09 Apr 24 8.08000
+0.57 		8.17 7.62 7.62 40,412
08 Apr 24 7.51000
+0.02 		7.67 7.48 7.53 14,380
05 Apr 24 7.49000
-0.02 		7.66 7.32 7.50 28,748
04 Apr 24 7.51000
-0.14 		7.85 7.48 7.67 40,138
03 Apr 24 7.65000
-0.20 		7.85 7.55 7.85 41,267
02 Apr 24 7.85000
-0.80 		8.90 7.61 8.82 64,968
28 Mar 24 8.65000
+0.92 		8.65 7.91 8.00 42,573
27 Mar 24 7.73000
+0.15 		7.82 7.53 7.65 23,582
26 Mar 24 7.58000
-0.42 		8.00 7.54 8.00 22,124
25 Mar 24 8.00000
-0.06 		8.34 7.92 8.15 16,137
22 Mar 24 8.06000
+0.21 		8.35 7.90 8.00 36,031
21 Mar 24 7.85000
-0.25 		8.25 7.22 8.02 44,525
20 Mar 24 8.10000
-0.30 		8.31 8.06 8.30 15,362
19 Mar 24 8.40000
-0.40 		8.79 8.24 8.79 18,929
18 Mar 24 8.80000
+0.20 		9.08 8.60 8.65 22,585
15 Mar 24 8.60000
-0.14 		8.66 8.27 8.44 69,393
14 Mar 24 8.74000
-0.65 		9.99 8.64 9.40 41,434
13 Mar 24 9.39000
-0.81 		10.18 9.25 10.12 70,566
12 Mar 24 10.20000
-0.28 		10.56 10.06 10.48 27,919
11 Mar 24 10.48000
-0.94 		11.40 10.48 11.34 27,843
08 Mar 24 11.42000
-0.06 		11.52 11.20 11.44 10,739
07 Mar 24 11.48000
-0.08 		11.66 11.48 11.66 5,976
06 Mar 24 11.56000
+0.36 		11.56 11.20 11.20 8,147
05 Mar 24 11.20000
-0.30 		11.50 11.20 11.50 7,296
04 Mar 24 11.50000
-0.02 		11.70 11.26 11.64 11,769
01 Mar 24 11.52000
-0.08 		11.84 11.52 11.66 12,326
29 Feb 24 11.60000
-0.66 		12.24 11.10 12.20 49,605
28 Feb 24 12.26000
-0.62 		12.80 12.20 12.80 18,087
27 Feb 24 12.88000
-0.50 		13.36 12.88 13.24 31,843
26 Feb 24 13.38000
-0.42 		13.78 13.26 13.50 33,128
23 Feb 24 13.80000
-0.12 		13.94 13.72 13.92 6,845
22 Feb 24 13.92000
-0.08 		13.94 13.68 13.86 20,037
21 Feb 24 14.00000
+0.00 		14.04 13.88 14.04 5,063
20 Feb 24 14.00000
-0.10 		14.22 13.92 14.20 10,051
19 Feb 24 14.10000
-0.14 		14.64 14.10 14.50 19,576
16 Feb 24 14.24000
+0.22 		14.40 14.00 14.10 19,664
15 Feb 24 14.02000
-0.26 		14.30 13.90 14.28 14,080
14 Feb 24 14.28000
+0.00 		14.30 14.14 14.24 4,110
13 Feb 24 14.28000
+0.08 		14.30 14.12 14.12 4,244
12 Feb 24 14.20000
+0.34 		14.40 13.94 13.98 10,902
09 Feb 24 13.86000
-0.38 		14.26 13.80 14.26 15,082
08 Feb 24 14.24000
+0.24 		14.34 14.00 14.06 6,980
07 Feb 24 14.00000
-0.86 		14.86 14.00 14.86 12,470
06 Feb 24 14.86000
-0.10 		15.06 14.74 14.98 4,678
05 Feb 24 14.96000
-0.24 		15.26 14.96 15.20 7,608
02 Feb 24 15.20000
+0.30 		15.50 15.10 15.50 11,337
01 Feb 24 14.90000
-0.12 		15.08 14.80 14.80 3,539
31 Jan 24 15.02000
-0.12 		15.38 14.92 15.18 10,693
30 Jan 24 15.14000
-0.38 		15.86 14.90 15.62 12,498
29 Jan 24 15.52000
+0.40 		15.90 15.36 15.36 11,382
26 Jan 24 15.12000
-0.18 		15.36 14.66 15.24 18,328
25 Jan 24 15.30000
-0.36 		15.50 14.60 15.50 31,043
24 Jan 24 15.66000
+0.50 		15.82 15.16 15.16 6,275
23 Jan 24 15.16000
-0.50 		15.74 14.74 15.74 19,707
22 Jan 24 15.66000
-0.84 		16.44 15.50 16.34 11,669
19 Jan 24 16.50000
-0.40 		17.04 16.50 16.92 7,457
18 Jan 24 16.90000
-0.54 		17.44 16.90 17.44 5,787
17 Jan 24 17.44000
-0.36 		17.54 17.10 17.54 6,023
16 Jan 24 17.80000
-0.22 		18.00 17.36 18.00 6,394
15 Jan 24 18.02000
+0.32 		18.10 17.60 17.80 4,088
12 Jan 24 17.70000
-0.08 		17.80 17.52 17.68 4,076
11 Jan 24 17.78000
+0.02 		17.78 17.68 17.76 1,802
10 Jan 24 17.76000
-0.08 		18.00 17.70 17.84 1,707
09 Jan 24 17.84000
-0.18 		18.06 17.76 18.00 3,393
08 Jan 24 18.02000
+0.16 		18.16 17.68 17.68 3,324
05 Jan 24 17.86000
+0.34 		17.88 17.50 17.52 2,485
04 Jan 24 17.52000
-0.34 		17.76 17.50 17.76 2,488
03 Jan 24 17.86000
-0.14 		18.30 17.62 18.30 5,157
02 Jan 24 18.00000
+0.62 		18.00 17.68 17.90 5,198
29 Dec 23 17.38000
-0.10 		17.70 17.38 17.66 7,787
28 Dec 23 17.48000
+0.50 		17.58 16.84 16.98 9,396
27 Dec 23 16.98000
-0.72 		17.46 16.98 17.20 18,935
22 Dec 23 17.70000
-0.34 		18.22 17.54 18.10 10,356
21 Dec 23 18.04000
-1.14 		19.18 18.04 19.14 8,801
20 Dec 23 19.18000
-0.22 		19.50 19.16 19.50 3,958
19 Dec 23 19.40000
+0.26 		19.48 19.08 19.18 4,368
18 Dec 23 19.14000
+0.38 		19.50 18.86 18.86 5,543
15 Dec 23 18.76000
+0.20 		19.30 18.66 18.68 8,515
14 Dec 23 18.56000
-0.44 		19.44 18.26 19.20 12,134
13 Dec 23 19.00000
+0.48 		19.00 18.70 18.70 6,457
12 Dec 23 18.52000
+0.48 		18.74 18.16 18.16 9,838
11 Dec 23 18.04000
+0.54 		18.04 17.56 17.56 7,941
08 Dec 23 17.50000
-0.04 		17.50 17.00 17.34 5,557
07 Dec 23 17.54000
+0.02 		17.60 17.44 17.60 4,407
06 Dec 23 17.52000
+0.52 		18.18 17.00 17.00 16,439
05 Dec 23 17.00000
-0.14 		17.14 16.96 17.00 2,079
04 Dec 23 17.14000
+0.16 		17.14 16.22 16.50 10,205
01 Dec 23 16.98000
+0.20 		17.08 16.78 16.84 5,819
30 Nov 23 16.78000
+0.56 		16.80 16.30 16.30 4,713
29 Nov 23 16.22000
+0.12 		16.60 16.06 16.12 3,391
28 Nov 23 16.10000
-0.24 		16.22 15.82 16.18 4,269
27 Nov 23 16.34000
+0.36 		16.34 15.64 16.00 4,748
24 Nov 23 15.98000
+0.40 		16.20 15.20 15.34 6,259
23 Nov 23 15.58000
-0.40 		16.20 15.54 16.20 4,199
22 Nov 23 15.98000
-0.20 		16.24 15.88 16.24 4,535
21 Nov 23 16.18000
-0.12 		16.48 16.04 16.48 2,413
20 Nov 23 16.30000
+0.22 		16.38 16.16 16.34 3,399
17 Nov 23 16.08000
-0.22 		16.20 15.82 16.08 4,172
16 Nov 23 16.30000
+0.54 		16.40 15.76 15.76 6,885
15 Nov 23 15.76000
+1.16 		15.78 14.60 14.60 11,079
14 Nov 23 14.60000
+0.00 		14.62 14.50 14.60 1,453
13 Nov 23 14.60000
-0.24 		14.86 14.60 14.84 3,474
10 Nov 23 14.84000
-0.22 		15.22 14.52 15.04 25,031
09 Nov 23 15.06000
-0.38 		15.28 15.06 15.28 3,589
08 Nov 23 15.44000
+0.30 		15.44 15.02 15.14 3,055
07 Nov 23 15.14000
-0.26 		15.62 15.10 15.62 1,692
06 Nov 23 15.40000
-0.52 		16.16 15.40 15.96 5,281
03 Nov 23 15.92000
+1.70 		15.92 14.34 14.34 15,307
02 Nov 23 14.22000
-0.36 		14.70 14.20 14.70 7,280
01 Nov 23 14.58000
-0.10 		14.72 14.30 14.70 2,154
31 Oct 23 14.68000
+0.00 		14.70 14.48 14.60 3,312
30 Oct 23 14.68000
+0.06 		14.68 14.16 14.62 5,930
27 Oct 23 14.62000
+0.00 		14.70 14.54 14.68 7,852
26 Oct 23 14.62000
+0.04 		14.62 14.38 14.60 7,350
25 Oct 23 14.58000
-0.14 		14.76 14.50 14.72 8,091
24 Oct 23 14.72000
-0.04 		14.86 14.68 14.76 11,641
23 Oct 23 14.76000
-0.14 		15.06 14.10 14.92 14,664
20 Oct 23 14.90000
+0.00 		14.94 14.80 14.92 4,051
19 Oct 23 14.90000
+0.10 		14.94 14.80 14.94 6,663
18 Oct 23 14.80000
+0.04 		14.96 14.70 14.94 4,331
17 Oct 23 14.76000
+0.08 		15.00 14.62 14.68 3,737
16 Oct 23 14.68000
-0.16 		14.90 14.40 14.70 5,585
13 Oct 23 14.84000
+0.04 		15.14 14.70 14.90 7,116
12 Oct 23 14.80000
-0.08 		15.08 14.76 14.88 6,684
11 Oct 23 14.88000
+0.06 		15.00 14.70 14.98 6,394
10 Oct 23 14.82000
+0.32 		14.88 14.56 14.84 12,822
09 Oct 23 14.50000
+0.96 		14.80 14.20 14.36 24,014
06 Oct 23 13.54000
+0.34 		14.78 13.46 14.10 23,818
05 Oct 23 13.20000
-1.70 		15.00 13.14 15.00 26,287
04 Oct 23 14.90000
-0.18 		15.04 14.80 15.00 7,817
03 Oct 23 15.08000
-0.92 		15.94 15.00 15.90 6,099
02 Oct 23 16.00000
-0.60 		16.50 14.02 16.50 35,036
29 Sep 23 16.60000
-0.52 		17.20 16.58 17.14 8,402
28 Sep 23 17.12000
-0.24 		17.40 16.52 17.40 10,955
27 Sep 23 17.36000
+0.00 		17.46 17.30 17.36 2,786
26 Sep 23 17.36000
-0.08 		17.50 17.32 17.44 3,178
25 Sep 23 17.44000
+0.00 		17.60 17.32 17.60 2,806
22 Sep 23 17.44000
-0.18 		17.70 17.44 17.62 6,155
21 Sep 23 17.62000
+0.00 		17.80 17.62 17.62 3,687
20 Sep 23 17.62000
-0.24 		17.86 17.54 17.84 4,615
19 Sep 23 17.86000
-0.08 		18.32 17.86 17.98 5,248
18 Sep 23 17.94000
+0.54 		18.06 17.32 17.40 6,327
15 Sep 23 17.40000
-1.20 		18.70 17.40 18.62 14,469
14 Sep 23 18.60000
-0.34 		19.06 18.56 18.90 6,456
13 Sep 23 18.94000
-0.26 		19.18 18.90 19.18 3,863
12 Sep 23 19.20000
+0.30 		19.20 18.90 19.12 2,922
11 Sep 23 18.90000
-0.56 		19.50 18.90 19.50 4,802
08 Sep 23 19.46000
-0.14 		19.64 19.16 19.60 5,048
07 Sep 23 19.60000
+0.32 		19.60 19.06 19.28 4,315
06 Sep 23 19.28000
-0.64 		19.60 19.24 19.54 6,498
05 Sep 23 19.92000
-0.08 		20.00 19.80 20.00 1,731
04 Sep 23 20.00000
-0.10 		20.05 19.80 20.05 12,128
01 Sep 23 20.10000
+0.20 		20.10 19.80 19.90 9,717
31 Aug 23 19.90000
-0.10 		20.05 19.90 20.05 4,330
30 Aug 23 20.00000
-0.25 		20.25 19.96 20.25 2,737
29 Aug 23 20.25000
+0.05 		20.45 20.20 20.35 2,030
28 Aug 23 20.20000
-0.20 		20.35 20.05 20.30 2,687
25 Aug 23 20.40000
-0.05 		20.45 20.15 20.45 1,062
24 Aug 23 20.45000
-0.25 		20.65 20.45 20.45 2,768
23 Aug 23 20.70000
-0.05 		20.80 20.40 20.65 1,872
22 Aug 23 20.75000
+0.05 		20.75 20.20 20.65 7,281
21 Aug 23 20.70000
+0.00 		20.70 20.45 20.70 1,107
18 Aug 23 20.70000
+0.55 		20.70 19.82 20.15 8,051
17 Aug 23 20.15000
-0.35 		20.50 20.00 20.45 2,559
16 Aug 23 20.50000
-0.05 		20.60 20.40 20.55 1,116
15 Aug 23 20.55000
-0.15 		20.75 20.50 20.75 454
14 Aug 23 20.70000
-0.10 		20.80 20.40 20.80 2,489
11 Aug 23 20.80000
+0.50 		20.95 19.84 20.35 7,941
10 Aug 23 20.30000
+0.50 		20.30 19.86 19.86 2,331
09 Aug 23 19.80000
-0.70 		20.50 19.80 20.50 6,212
08 Aug 23 20.50000
+0.15 		20.60 20.35 20.60 1,855
07 Aug 23 20.35000
-0.30 		20.80 20.35 20.80 2,257
04 Aug 23 20.65000
+0.10 		20.75 20.50 20.65 9,190
03 Aug 23 20.55000
-0.20 		20.85 20.30 20.75 3,632
02 Aug 23 20.75000
-0.35 		21.20 20.50 21.20 5,828
01 Aug 23 21.10000
-0.10 		21.50 20.95 21.50 2,783
31 Jul 23 21.20000
+0.30 		21.20 20.90 20.95 1,689
28 Jul 23 20.90000
+0.25 		21.85 20.85 20.95 14,023
27 Jul 23 20.65000
-0.35 		21.00 20.65 21.00 4,598
26 Jul 23 21.00000
-0.40 		21.65 20.90 21.65 4,621
25 Jul 23 21.40000
-0.40 		21.80 21.25 21.80 3,850
24 Jul 23 21.80000
+0.60 		21.85 21.10 21.40 3,764
21 Jul 23 21.20000
+0.05 		21.35 21.10 21.20 1,665
20 Jul 23 21.15000
+0.15 		21.65 21.00 21.05 6,886
19 Jul 23 21.00000
+0.00 		21.20 20.95 21.15 5,886
18 Jul 23 21.00000
-0.35 		21.50 20.80 21.40 5,709
17 Jul 23 21.35000
-0.10 		21.65 21.35 21.65 2,186
14 Jul 23 21.45000
-0.25 		21.80 21.40 21.70 2,034
13 Jul 23 21.70000
+0.15 		21.70 21.40 21.60 5,362
12 Jul 23 21.55000
+0.35 		21.60 21.25 21.25 7,313
11 Jul 23 21.20000
+0.05 		21.20 21.05 21.10 3,402
10 Jul 23 21.15000
-0.25 		21.45 21.00 21.45 2,971
07 Jul 23 21.40000
-0.05 		21.45 21.25 21.45 3,007
06 Jul 23 21.45000
-0.05 		21.70 21.25 21.70 6,064
05 Jul 23 21.50000
+0.00 		21.90 21.50 21.90 7,764
04 Jul 23 21.50000
-0.15 		21.95 21.50 21.95 3,763
03 Jul 23 21.65000
+0.25 		21.95 21.65 21.80 6,602
30 Jun 23 21.40000
+0.25 		21.50 21.10 21.45 5,705
29 Jun 23 21.15000
+1.00 		21.50 20.50 20.50 10,170
28 Jun 23 20.15000
-1.60 		21.90 20.15 21.75 17,020
27 Jun 23 21.75000
+0.25 		22.05 21.60 21.70 4,907
26 Jun 23 21.50000
+0.30 		21.70 21.20 21.20 5,815
23 Jun 23 21.20000
-0.30 		21.60 21.00 21.50 6,026
22 Jun 23 21.50000
-0.10 		21.55 21.30 21.45 2,991
21 Jun 23 21.60000
-1.25 		22.55 21.45 22.55 15,337
20 Jun 23 22.85000
-0.45 		23.60 22.75 23.50 10,519
19 Jun 23 23.30000
+0.50 		23.45 22.80 23.05 20,699
16 Jun 23 22.80000
+1.20 		22.90 21.15 21.70 21,868
15 Jun 23 21.60000
+0.30 		21.90 21.20 21.50 12,857
14 Jun 23 21.30000
+0.70 		21.50 20.90 21.10 10,739
13 Jun 23 20.60000
+0.50 		21.00 19.84 19.84 15,089
12 Jun 23 20.10000
+0.10 		20.40 20.05 20.35 2,091
09 Jun 23 20.00000
-0.05 		20.35 20.00 20.05 3,284
08 Jun 23 20.05000
-0.05 		20.35 20.00 20.35 3,512
07 Jun 23 20.10000
-0.05 		20.45 20.05 20.15 1,519
06 Jun 23 20.15000
+0.15 		20.35 19.90 20.00 2,683
05 Jun 23 20.00000
-0.30 		20.45 19.50 20.45 12,260
02 Jun 23 20.30000
+1.18 		20.55 19.14 19.24 11,200
01 Jun 23 19.12000
-0.08 		19.30 19.06 19.18 4,534
31 May 23 19.20000
-0.16 		19.56 19.18 19.56 2,991
30 May 23 19.36000
-0.56 		19.94 19.32 19.94 5,240
29 May 23 19.92000
-0.33 		20.05 19.80 20.00 4,126
26 May 23 20.25000
+0.31 		20.45 20.05 20.05 2,580
25 May 23 19.94000
+0.20 		20.25 19.80 19.82 4,217
24 May 23 19.74000
-0.46 		20.25 19.60 20.15 5,742
23 May 23 20.20000
-0.30 		20.45 20.10 20.40 5,309
22 May 23 20.50000
-0.30 		20.90 20.35 20.90 4,071
19 May 23 20.80000
-0.30 		21.25 20.60 21.20 3,589
18 May 23 21.10000
-0.20 		21.30 21.05 21.20 2,350
17 May 23 21.30000
+0.60 		21.30 20.50 20.65 7,806
16 May 23 20.70000
-0.50 		21.20 20.70 21.20 5,242
15 May 23 21.20000
-0.25 		21.65 21.20 21.50 7,512
12 May 23 21.45000
+0.75 		21.65 20.80 20.80 13,098
11 May 23 20.70000
+0.30 		20.90 20.35 20.45 7,970
10 May 23 20.40000
+0.30 		20.50 20.00 20.10 5,132
09 May 23 20.10000
+0.00 		20.25 19.94 20.10 5,281
08 May 23 20.10000
+0.05 		20.25 20.00 20.20 3,638
05 May 23 20.05000
+0.17 		20.35 19.64 19.86 10,204
04 May 23 19.88000
-0.67 		20.45 19.74 20.45 5,308
03 May 23 20.55000
+0.61 		20.55 19.18 19.98 18,379
02 May 23 19.94000
+0.04 		20.10 19.82 20.10 11,530
28 Apr 23 19.90000
+0.40 		20.70 19.74 19.74 22,806
27 Apr 23 19.50000
-0.50 		20.00 19.22 19.98 16,507
26 Apr 23 20.00000
+0.56 		20.45 19.46 19.64 23,791
25 Apr 23 19.44000
+1.44 		19.88 18.16 18.66 41,160
24 Apr 23 18.00000
+0.14 		18.30 17.82 18.00 44,673
21 Apr 23 17.86000
+0.18 		17.90 17.50 17.86 14,176
20 Apr 23 17.68000
+0.62 		17.90 17.30 17.38 18,790
19 Apr 23 17.06000
-0.76 		17.94 16.90 17.80 17,968
18 Apr 23 17.82000
+0.88 		18.14 17.00 17.06 34,882
17 Apr 23 16.94000
-0.30 		17.36 16.84 17.36 12,578
14 Apr 23 17.24000
+0.34 		17.26 16.62 17.00 13,254
13 Apr 23 16.90000
-0.06 		17.16 16.80 16.98 9,835
12 Apr 23 16.96000
-0.24 		17.58 16.76 17.40 18,482
11 Apr 23 17.20000
+0.26 		17.84 17.20 17.38 30,690
06 Apr 23 16.94000
+0.52 		17.12 16.22 16.52 37,445
05 Apr 23 16.42000
-1.18 		17.42 16.12 17.42 61,593
04 Apr 23 17.60000
-1.50 		19.10 17.60 19.02 38,519
03 Apr 23 19.10000
+0.20 		19.24 19.02 19.16 17,004
31 Mar 23 18.90000
+0.05 		19.12 18.82 18.82 11,699
30 Mar 23 18.85000
-0.40 		19.44 18.73 19.21 21,900
29 Mar 23 19.25000
+0.34 		19.30 18.82 18.91 14,135
28 Mar 23 18.91000
-0.32 		19.19 18.80 19.18 16,772
27 Mar 23 19.23000
+0.12 		19.39 19.08 19.25 12,177
24 Mar 23 19.11000
-0.51 		19.52 19.10 19.52 13,509
23 Mar 23 19.62000
-0.14 		19.81 19.53 19.70 7,898
22 Mar 23 19.76000
-0.32 		20.26 19.73 20.20 7,794
21 Mar 23 20.08000
+0.23 		20.36 19.81 19.85 7,424
20 Mar 23 19.85000
+0.03 		20.02 19.20 19.80 21,163
17 Mar 23 19.82000
-0.68 		20.66 19.80 20.50 15,704
16 Mar 23 20.50000
+0.24 		20.70 20.20 20.40 14,082
15 Mar 23 20.26000
-1.34 		21.98 20.20 21.82 21,171
14 Mar 23 21.60000
+1.00 		21.60 20.54 20.64 21,329
13 Mar 23 20.60000
-0.10 		20.64 19.00 20.50 36,315
10 Mar 23 20.70000
-0.58 		21.04 20.50 21.00 21,987
09 Mar 23 21.28000
-0.42 		21.70 21.00 21.70 23,870
08 Mar 23 21.70000
-0.50 		22.40 21.62 22.40 12,693
07 Mar 23 22.20000
-0.20 		22.82 22.16 22.42 13,640
06 Mar 23 22.40000
+0.10 		22.40 21.76 22.20 25,459
03 Mar 23 22.30000
-0.58 		22.98 22.24 22.98 12,292
02 Mar 23 22.88000
-0.30 		23.12 22.62 23.00 12,339
01 Mar 23 23.18000
-0.60 		23.80 23.08 23.80 10,819
28 Feb 23 23.78000
+0.08 		23.84 23.54 23.70 5,491
27 Feb 23 23.70000
+0.04 		23.92 23.60 23.70 6,044
24 Feb 23 23.66000
-0.10 		24.20 23.56 23.88 8,880
23 Feb 23 23.76000
-0.12 		23.90 23.60 23.86 3,471
22 Feb 23 23.88000
-0.02 		23.98 23.52 23.88 6,868
21 Feb 23 23.90000
-0.14 		24.04 23.50 24.04 8,485
20 Feb 23 24.04000
+0.40 		24.10 23.60 23.76 9,382
17 Feb 23 23.64000
-0.02 		23.74 23.00 23.56 15,242
16 Feb 23 23.66000
-0.14 		24.00 23.36 24.00 27,854
15 Feb 23 23.80000
-0.10 		23.94 23.60 23.94 11,550
14 Feb 23 23.90000
+0.00 		24.18 23.80 24.16 5,869
13 Feb 23 23.90000
+0.14 		24.18 23.78 23.88 56,674
10 Feb 23 23.76000
-0.10 		24.10 23.36 23.98 50,063
09 Feb 23 23.86000
-4.64 		24.30 23.64 24.20 619,498
08 Feb 23 28.50000
+0.32 		28.98 28.40 28.66 5,385
07 Feb 23 28.18000
+0.10 		28.88 28.18 28.68 7,778
06 Feb 23 28.08000
-0.80 		28.70 26.80 28.68 25,151
03 Feb 23 28.88000
-0.12 		29.90 28.70 29.08 27,311
02 Feb 23 29.00000
+0.70 		29.10 28.58 28.58 26,835
01 Feb 23 28.30000
+0.50 		28.66 27.82 28.20 18,842
31 Jan 23 27.80000
+1.18 		28.20 26.74 26.82 27,487
30 Jan 23 26.62000
+0.10 		26.90 26.52 26.90 6,268
27 Jan 23 26.52000
+0.12 		26.80 26.00 26.00 6,697
26 Jan 23 26.40000
+0.20 		26.80 26.00 26.70 5,321
25 Jan 23 26.20000
-0.66 		26.90 25.00 26.88 10,356
24 Jan 23 26.86000
+0.66 		26.88 26.04 26.50 16,375
23 Jan 23 26.20000
+1.40 		26.70 25.02 25.20 21,434
20 Jan 23 24.80000
+0.60 		25.00 24.50 24.70 10,896
19 Jan 23 24.20000
+0.48 		24.52 23.62 23.70 11,662
18 Jan 23 23.72000
-0.12 		23.92 23.14 23.92 4,628
17 Jan 23 23.84000
+0.68 		23.88 23.18 23.34 5,140
16 Jan 23 23.16000
+0.10 		23.38 23.02 23.14 8,289
13 Jan 23 23.06000
+0.60 		23.06 22.46 22.50 3,784
12 Jan 23 22.46000
+0.06 		23.08 22.22 22.50 4,379
11 Jan 23 22.40000
+0.28 		22.48 22.12 22.32 1,521
10 Jan 23 22.12000
+0.20 		22.50 21.82 22.12 4,476
09 Jan 23 21.92000
+0.14 		22.36 21.84 22.06 3,781
06 Jan 23 21.78000
-0.22 		22.24 21.64 22.20 3,525
05 Jan 23 22.00000
-0.58 		22.78 21.78 22.58 8,694
04 Jan 23 22.58000
-0.42 		23.32 22.50 23.32 6,774
03 Jan 23 23.00000
+0.30 		23.22 22.70 22.80 3,822
02 Jan 23 22.70000
+0.58 		22.92 22.20 22.50 3,092
30 Dec 22 22.12000
-0.60 		22.96 22.12 22.88 3,835
29 Dec 22 22.72000
+0.10 		22.98 22.46 22.68 2,306
28 Dec 22 22.62000
+0.34 		22.94 22.30 22.38 2,840
27 Dec 22 22.28000
+0.24 		23.00 22.12 22.40 8,929
23 Dec 22 22.04000
+1.52 		22.30 21.10 21.10 13,040
22 Dec 22 20.52000
-0.60 		21.28 20.22 21.08 7,019
21 Dec 22 21.12000
+0.32 		21.20 20.80 20.90 7,114
20 Dec 22 20.80000
-0.78 		21.76 20.80 21.76 4,786
19 Dec 22 21.58000
+0.08 		21.80 21.50 21.70 4,082
16 Dec 22 21.50000
+0.60 		21.50 20.06 20.70 7,471
15 Dec 22 20.90000
-0.44 		21.94 20.00 21.34 13,638
14 Dec 22 21.34000
-0.20 		21.54 21.16 21.34 4,612
13 Dec 22 21.54000
+0.60 		21.54 20.94 21.28 9,079
12 Dec 22 20.94000
+0.56 		21.24 20.38 20.44 6,811
09 Dec 22 20.38000
-0.26 		20.60 20.18 20.50 7,434
08 Dec 22 20.64000
-0.36 		21.00 20.30 21.00 9,450
07 Dec 22 21.00000
-0.32 		21.24 20.60 21.18 10,414
06 Dec 22 21.32000
-0.24 		21.70 21.30 21.60 3,492
05 Dec 22 21.56000
-1.02 		22.36 21.04 22.36 9,626
02 Dec 22 22.58000
+0.18 		22.80 21.70 22.40 6,372
01 Dec 22 22.40000
-0.60 		23.00 21.30 22.90 8,568
30 Nov 22 23.00000
-0.50 		23.38 22.52 23.32 4,856
29 Nov 22 23.50000
-0.44 		23.94 23.44 23.94 2,906
28 Nov 22 23.94000
+0.00 		24.00 23.74 23.90 1,946
25 Nov 22 23.94000
+0.24 		23.96 23.60 23.90 2,573
24 Nov 22 23.70000
+0.16 		23.74 23.50 23.52 1,824
23 Nov 22 23.54000
-0.32 		23.88 23.48 23.68 1,074
22 Nov 22 23.86000
+0.04 		23.96 23.42 23.96 2,734
21 Nov 22 23.82000
+0.58 		24.00 23.52 23.84 2,341
18 Nov 22 23.24000
-0.76 		24.00 23.16 23.92 4,814
17 Nov 22 24.00000
-0.26 		24.46 23.78 24.46 2,526
16 Nov 22 24.26000
+0.22 		24.60 24.02 24.24 4,369
15 Nov 22 24.04000
-1.02 		25.38 24.00 25.06 8,110
14 Nov 22 25.06000
-0.04 		25.50 25.00 25.30 4,622
11 Nov 22 25.10000
+0.36 		25.34 24.84 25.14 7,073
10 Nov 22 24.74000
+0.20 		24.76 24.44 24.74 3,061
09 Nov 22 24.54000
-0.02 		24.56 24.00 24.50 5,230
08 Nov 22 24.56000
-0.54 		25.10 23.36 25.10 13,055
07 Nov 22 25.10000
+0.28 		25.10 24.82 25.00 3,042
04 Nov 22 24.82000
+0.10 		25.00 24.70 24.72 3,060
03 Nov 22 24.72000
-0.14 		25.06 24.60 25.06 2,229
02 Nov 22 24.86000
-0.18 		25.00 24.50 25.00 2,580
01 Nov 22 25.04000
+0.44 		25.16 24.50 25.16 4,724
31 Oct 22 24.60000
+0.10 		24.60 24.30 24.50 2,121
28 Oct 22 24.50000
-0.28 		24.70 24.00 24.68 2,799
27 Oct 22 24.78000
+0.18 		24.88 24.46 24.70 2,706
26 Oct 22 24.60000
-0.36 		25.20 24.56 25.00 4,756
25 Oct 22 24.96000
+0.82 		25.00 24.30 24.30 7,137
24 Oct 22 24.14000
+0.68 		24.70 23.52 23.70 10,117
21 Oct 22 23.46000
+0.06 		23.50 22.80 23.50 5,330
20 Oct 22 23.40000
-0.06 		23.50 23.18 23.50 2,516
19 Oct 22 23.46000
+0.66 		23.46 22.90 23.00 4,178
18 Oct 22 22.80000
+0.60 		23.00 22.42 22.50 2,844
17 Oct 22 22.20000
+0.14 		22.50 22.20 22.50 2,117
14 Oct 22 22.06000
+0.78 		22.30 21.28 21.30 5,122
13 Oct 22 21.28000
+0.20 		21.30 21.06 21.30 2,122
12 Oct 22 21.08000
-0.08 		21.40 20.68 21.06 1,914
11 Oct 22 21.16000
-0.44 		21.86 20.60 21.86 2,852
10 Oct 22 21.60000
-0.10 		22.00 20.92 21.98 4,636
07 Oct 22 21.70000
+1.48 		21.70 20.30 20.50 5,792
06 Oct 22 20.22000
+0.02 		20.70 20.14 20.70 2,472
05 Oct 22 20.20000
-0.06 		20.50 20.20 20.22 2,436
04 Oct 22 20.26000
+0.14 		20.56 20.22 20.50 6,700
03 Oct 22 20.12000
-0.78 		21.00 20.06 20.50 6,445
30 Sep 22 20.90000
-1.20 		22.40 20.90 22.00 6,207
29 Sep 22 22.10000
-0.30 		23.18 22.10 22.70 4,877
28 Sep 22 22.40000
+1.44 		22.44 20.86 21.00 5,352
27 Sep 22 20.96000
+0.66 		21.04 20.30 20.30 3,150
26 Sep 22 20.30000
-1.00 		21.00 20.04 20.90 4,949
23 Sep 22 21.30000
-1.20 		22.58 20.10 22.50 10,085
22 Sep 22 22.50000
-0.38 		22.88 22.50 22.72 2,910
21 Sep 22 22.88000
-0.30 		23.24 22.72 23.00 8,373
20 Sep 22 23.18000
-0.12 		23.60 23.00 23.30 4,613
19 Sep 22 23.30000
-1.14 		24.42 22.72 24.34 8,028
16 Sep 22 24.44000
-0.52 		25.38 23.76 24.96 6,432
15 Sep 22 24.96000
-0.04 		25.46 24.40 25.40 8,322
14 Sep 22 25.00000
+0.82 		25.40 24.20 24.20 25,465
13 Sep 22 24.18000
+0.56 		24.30 23.60 23.60 13,220
12 Sep 22 23.62000
+0.12 		23.78 23.20 23.40 7,084
09 Sep 22 23.50000
+0.06 		23.80 23.50 23.64 2,562
08 Sep 22 23.44000
+0.04 		23.56 23.10 23.48 3,875
07 Sep 22 23.40000
-0.20 		23.80 23.40 23.80 2,617
06 Sep 22 23.60000
-0.16 		23.98 23.56 23.90 3,601
05 Sep 22 23.76000
+0.34 		23.80 23.48 23.80 4,790
02 Sep 22 23.42000
-0.18 		23.88 23.42 23.80 8,943
01 Sep 22 23.60000
-0.06 		24.00 23.08 23.80 8,769
31 Aug 22 23.66000
+0.28 		23.86 23.42 23.56 5,206
30 Aug 22 23.38000
+0.20 		23.58 23.10 23.30 8,562
29 Aug 22 23.18000
+0.14 		23.30 22.90 23.20 10,715
26 Aug 22 23.04000
+0.32 		23.12 22.64 22.96 1,531
25 Aug 22 22.72000
+0.22 		23.10 22.52 22.80 1,185
24 Aug 22 22.50000
-0.64 		23.20 22.50 23.20 2,708
23 Aug 22 23.14000
+0.66 		23.22 22.44 22.88 9,128
22 Aug 22 22.48000
-0.02 		22.60 22.22 22.60 1,911
19 Aug 22 22.50000
-0.48 		22.98 22.50 22.98 2,727
18 Aug 22 22.98000
+0.00 		22.98 22.80 22.98 1,484
17 Aug 22 22.98000
+0.02 		23.22 22.80 23.20 2,738
16 Aug 22 22.96000
+0.30 		23.20 22.70 23.06 3,899
15 Aug 22 22.66000
+0.10 		23.16 22.66 22.86 4,086
12 Aug 22 22.56000
-0.24 		22.84 22.50 22.80 3,134
11 Aug 22 22.80000
+0.30 		22.80 22.42 22.42 1,449
10 Aug 22 22.50000
-0.36 		22.80 22.46 22.76 1,231
09 Aug 22 22.86000
+0.74 		22.86 22.32 22.80 2,756
08 Aug 22 22.12000
+0.52 		22.60 21.50 21.80 2,682
05 Aug 22 21.60000
-0.40 		22.02 21.40 22.02 3,724
04 Aug 22 22.00000
-0.90 		23.00 22.00 23.00 5,831
03 Aug 22 22.90000
+0.40 		22.90 22.38 22.50 3,561
02 Aug 22 22.50000
-0.50 		23.00 22.30 23.00 6,323
01 Aug 22 23.00000
-0.46 		23.70 23.00 23.66 6,276
29 Jul 22 23.46000
-0.34 		23.78 22.30 23.78 9,583
28 Jul 22 23.80000
-0.10 		24.10 23.30 24.00 5,865
27 Jul 22 23.90000
+0.84 		23.90 23.18 23.78 13,443
26 Jul 22 23.06000
+0.66 		23.78 22.32 22.60 14,592
25 Jul 22 22.40000
+0.20 		23.24 22.30 22.50 11,820
22 Jul 22 22.20000
+0.76 		22.20 21.60 21.90 7,154
21 Jul 22 21.44000
+0.22 		21.80 21.02 21.80 7,478
20 Jul 22 21.22000
+0.70 		21.22 20.50 20.70 3,808
19 Jul 22 20.52000
+0.72 		20.52 19.66 19.90 16,483
18 Jul 22 19.80000
+0.53 		19.81 19.20 19.79 4,760
15 Jul 22 19.27000
+0.07 		19.55 19.10 19.40 6,537
14 Jul 22 19.20000
-0.40 		19.58 19.00 19.58 3,706
13 Jul 22 19.60000
+0.00 		19.80 19.30 19.80 2,294
12 Jul 22 19.60000
+0.04 		19.69 19.50 19.50 2,213
11 Jul 22 19.56000
-0.24 		19.80 19.41 19.80 2,034
08 Jul 22 19.80000
+0.64 		19.80 19.20 19.20 2,247
07 Jul 22 19.16000
+0.01 		19.40 19.00 19.40 2,938
06 Jul 22 19.15000
-0.04 		19.30 18.81 19.00 2,009
05 Jul 22 19.19000
+0.38 		19.38 18.81 19.05 3,753
04 Jul 22 18.81000
-0.60 		19.92 18.81 19.92 6,125
01 Jul 22 19.41000
+0.01 		19.75 19.40 19.40 3,666
30 Jun 22 19.40000
-0.18 		19.66 19.40 19.66 3,011
29 Jun 22 19.58000
+0.00 		19.78 19.52 19.75 9,806
28 Jun 22 19.58000
-0.07 		19.79 19.58 19.70 1,150
27 Jun 22 19.65000
+0.00 		20.50 19.58 19.80 6,784
24 Jun 22 19.65000
+0.03 		19.84 19.52 19.52 3,093
23 Jun 22 19.62000
-0.40 		20.02 19.60 20.02 3,289
22 Jun 22 20.02000
-0.94 		21.00 20.00 21.00 19,025
21 Jun 22 20.96000
+1.24 		21.10 20.72 21.00 6,199
20 Jun 22 19.72000
+0.40 		19.72 19.12 19.12 1,867
17 Jun 22 19.32000
+0.47 		19.60 18.85 18.85 2,799
16 Jun 22 18.85000
-0.69 		20.14 18.85 19.74 5,605
15 Jun 22 19.54000
+0.33 		19.56 19.21 19.39 2,420
14 Jun 22 19.21000
-0.14 		19.50 19.02 19.50 4,179
13 Jun 22 19.35000
-0.91 		20.26 19.30 20.26 7,174
10 Jun 22 20.26000
-0.44 		20.82 20.24 20.82 5,067
09 Jun 22 20.70000
-0.18 		21.26 20.68 21.00 4,750
08 Jun 22 20.88000
+0.20 		20.88 20.60 20.78 2,112
07 Jun 22 20.68000
-0.82 		21.84 20.66 21.84 6,192
06 Jun 22 21.50000
+0.44 		21.50 20.82 21.20 9,132
03 Jun 22 21.06000
+0.08 		21.20 20.62 21.20 5,228
02 Jun 22 20.98000
+0.44 		20.98 20.54 20.56 8,506
01 Jun 22 20.54000
-0.26 		20.98 20.54 20.80 3,385
31 May 22 20.80000
-0.92 		21.84 20.70 21.84 6,374
30 May 22 21.72000
+0.72 		21.72 21.20 21.20 4,336
27 May 22 21.00000
+0.56 		21.12 20.34 20.44 10,914
26 May 22 20.44000
+0.24 		20.70 20.04 20.70 3,702
25 May 22 20.20000
-0.80 		21.00 20.20 21.00 4,015
24 May 22 21.00000
-1.00 		22.10 21.00 22.02 4,331
23 May 22 22.00000
+0.10 		22.30 22.00 22.12 5,863
20 May 22 21.90000
+0.96 		22.00 21.38 21.54 8,430
19 May 22 20.94000
+0.50 		21.64 20.60 20.60 9,454
18 May 22 20.44000
+0.14 		20.52 20.30 20.30 2,780
17 May 22 20.30000
+0.20 		20.50 20.12 20.30 19,776
16 May 22 20.10000
+0.32 		20.10 19.50 19.98 6,141
13 May 22 19.78000
+0.89 		19.96 19.26 19.96 5,606
12 May 22 18.89000
-0.54 		19.26 18.75 19.23 7,797
11 May 22 19.43000
-0.32 		19.90 19.15 19.90 9,102
10 May 22 19.75000
-0.15 		20.00 19.60 20.00 7,083
09 May 22 19.90000
+0.30 		19.90 19.50 19.65 31,335
06 May 22 19.60000
-0.25 		19.70 19.45 19.70 7,178
05 May 22 19.85000
-0.25 		20.50 19.58 20.50 12,092
04 May 22 20.10000
-0.90 		21.00 20.10 21.00 12,431
03 May 22 21.00000
+0.06 		21.12 20.86 21.00 3,865
02 May 22 20.94000
-0.16 		21.10 20.82 21.10 3,756
29 Apr 22 21.10000
+0.00 		21.50 20.64 21.10 14,886
28 Apr 22 21.10000
-0.20 		21.70 21.10 21.30 5,605
27 Apr 22 21.30000
-0.24 		21.66 21.30 21.54 6,318
26 Apr 22 21.54000
-0.66 		22.30 21.54 22.30 5,462
25 Apr 22 22.20000
-0.76 		22.52 21.50 22.50 7,655
22 Apr 22 22.96000
-0.38 		23.30 22.70 23.30 7,898
21 Apr 22 23.34000
+0.00 		23.80 23.00 23.50 18,120
20 Apr 22 23.34000
+0.84 		23.40 22.60 22.60 14,999
19 Apr 22 22.50000
+0.36 		22.62 22.20 22.24 4,725
14 Apr 22 22.14000
-0.10 		22.50 22.00 22.14 3,866
13 Apr 22 22.24000
-0.26 		22.40 22.00 22.40 8,231
12 Apr 22 22.50000
-0.26 		22.86 22.12 22.86 15,223
11 Apr 22 22.76000
-0.20 		23.30 22.56 23.26 2,892
08 Apr 22 22.96000
+0.10 		22.96 22.52 22.80 3,581
07 Apr 22 22.86000
-0.14 		23.06 22.50 23.06 6,885
06 Apr 22 23.00000
-0.42 		23.52 22.72 23.52 8,190
05 Apr 22 23.42000
+0.22 		23.74 23.18 23.20 6,284
04 Apr 22 23.20000
-0.40 		23.70 23.00 23.70 7,265
01 Apr 22 23.60000
-0.30 		23.90 23.32 23.90 3,843
31 Mar 22 23.90000
+0.00 		23.95 23.20 23.95 6,496
30 Mar 22 23.90000
+0.30 		23.90 23.25 23.60 8,353
29 Mar 22 23.60000
+0.45 		23.95 23.25 23.55 20,863
28 Mar 22 23.15000
+0.20 		23.60 22.90 23.35 8,032
25 Mar 22 22.95000
+0.10 		23.30 22.60 23.10 9,418
24 Mar 22 22.85000
+0.05 		23.55 22.70 23.00 10,495
23 Mar 22 22.80000
-0.10 		23.30 22.80 23.15 11,369
22 Mar 22 22.90000
-0.65 		23.85 22.90 23.75 12,836
21 Mar 22 23.55000
-0.15 		24.00 23.15 23.90 16,008
18 Mar 22 23.70000
+0.30 		23.80 23.00 23.40 9,698
17 Mar 22 23.40000
-0.55 		24.00 22.25 24.00 24,381
16 Mar 22 23.95000
+1.10 		24.40 23.00 23.90 32,365
15 Mar 22 22.85000
-0.25 		23.10 22.10 22.90 22,101
14 Mar 22 23.10000
-0.30 		24.80 22.75 24.80 34,247
11 Mar 22 23.40000
+1.20 		24.00 22.30 22.60 24,330
10 Mar 22 22.20000
-0.70 		23.75 22.00 23.30 18,412
09 Mar 22 22.90000
+1.90 		23.50 21.80 21.80 26,002
08 Mar 22 21.00000
+1.70 		21.20 19.10 19.30 24,409
07 Mar 22 19.30000
-1.30 		19.98 18.10 19.16 26,831
04 Mar 22 20.60000
-0.45 		21.15 20.25 21.00 10,842
03 Mar 22 21.05000
-0.70 		21.95 21.00 21.75 11,420
02 Mar 22 21.75000
-0.75 		23.15 21.15 21.80 12,104
01 Mar 22 22.50000
+0.00 		23.00 21.70 22.50 15,441
28 Feb 22 22.50000
+1.10 		23.10 21.00 21.00 20,412
25 Feb 22 21.40000
+0.90 		22.00 20.50 20.50 17,700
24 Feb 22 20.50000
-1.40 		22.00 19.12 21.05 32,069
23 Feb 22 21.90000
-0.30 		22.40 21.80 22.05 10,428
22 Feb 22 22.20000
-0.75 		22.95 22.05 22.65 9,766
21 Feb 22 22.95000
-0.20 		23.70 22.95 23.70 6,501
18 Feb 22 23.15000
+0.00 		23.90 23.10 23.90 4,802
17 Feb 22 23.15000
-0.70 		23.90 23.10 23.85 5,064
16 Feb 22 23.85000
+0.40 		23.90 23.50 23.50 4,818
15 Feb 22 23.45000
+0.45 		24.00 23.00 23.00 11,302
14 Feb 22 23.00000
-1.35 		24.35 23.00 24.35 16,194
11 Feb 22 24.35000
-0.65 		25.00 24.20 25.00 4,593
10 Feb 22 25.00000
-0.45 		25.45 24.00 25.45 15,285
09 Feb 22 25.45000
+1.40 		25.45 24.05 24.05 14,810
08 Feb 22 24.05000
-0.20 		24.50 23.80 24.30 8,662
07 Feb 22 24.25000
+0.40 		24.25 23.40 23.70 12,817
04 Feb 22 23.85000
-0.15 		24.10 23.60 24.00 10,456
03 Feb 22 24.00000
-0.10 		24.80 23.90 24.15 10,565
02 Feb 22 24.10000
-1.40 		26.10 23.95 26.00 33,679
01 Feb 22 25.50000
+2.00 		25.55 24.10 24.50 12,852
31 Jan 22 23.50000
-0.20 		24.55 23.10 24.30 15,865
28 Jan 22 23.70000
-0.55 		24.25 23.70 24.25 10,289
27 Jan 22 24.25000
+0.15 		24.50 23.70 24.30 13,737
26 Jan 22 24.10000
+0.30 		24.70 23.80 23.80 10,205
25 Jan 22 23.80000
-1.05 		25.50 23.80 25.10 29,305
24 Jan 22 24.85000
-1.80 		27.00 24.45 26.85 31,276
21 Jan 22 26.65000
+0.05 		27.45 26.20 26.85 19,379
20 Jan 22 26.60000
+0.25 		27.00 26.20 26.30 9,860
19 Jan 22 26.35000
+0.30 		26.65 25.85 26.05 18,956
18 Jan 22 26.05000
-0.40 		26.65 26.00 26.65 7,502
17 Jan 22 26.45000
+0.45 		26.50 25.85 26.20 15,072
14 Jan 22 26.00000
-0.70 		26.90 26.00 26.85 9,380
13 Jan 22 26.70000
+0.30 		27.30 26.15 26.45 9,332
12 Jan 22 26.40000
+0.15 		26.65 25.80 26.60 22,673
11 Jan 22 26.25000
+0.55 		26.80 25.80 26.00 15,647
10 Jan 22 25.70000
-0.65 		26.90 25.60 26.50 24,042
07 Jan 22 26.35000
-0.65 		27.15 26.30 27.05 23,448
06 Jan 22 27.00000
-0.90 		27.90 26.70 27.90 38,601
05 Jan 22 27.90000
+0.10 		27.95 27.50 27.80 19,705
04 Jan 22 27.80000
-0.70 		28.85 27.80 28.55 21,570
03 Jan 22 28.50000
-0.80 		29.30 28.50 29.30 14,695
31 Dec 21 29.30000
+2.00 		29.35 27.40 27.40 12,059
30 Dec 21 27.30000
-0.50 		28.00 27.30 27.80 105,125
29 Dec 21 27.80000
-0.45 		28.20 27.60 28.15 19,935
28 Dec 21 28.25000
+0.30 		28.75 27.70 27.75 16,458
27 Dec 21 27.95000
+0.00 		28.35 27.30 27.90 26,734
24 Dec 21 27.95000
-0.55 		28.65 27.85 28.50 18,326
23 Dec 21 28.50000
-1.00 		29.80 28.50 29.70 43,850
22 Dec 21 29.50000
-0.35 		30.20 29.50 29.85 15,972
21 Dec 21 29.85000
+0.50 		30.25 29.45 29.50 6,831
20 Dec 21 29.35000
-0.75 		30.10 29.00 30.10 11,025
17 Dec 21 30.10000
-0.20 		30.35 29.80 30.35 5,444
16 Dec 21 30.30000
+0.20 		31.00 30.10 30.60 9,984
15 Dec 21 30.10000
+1.20 		30.80 29.15 29.75 17,880
14 Dec 21 28.90000
-0.05 		29.15 28.65 29.00 4,721
13 Dec 21 28.95000
-0.45 		29.75 28.90 29.75 5,215
10 Dec 21 29.40000
-0.25 		30.00 29.35 29.95 7,079
09 Dec 21 29.65000
-0.40 		30.25 29.60 30.10 4,670
08 Dec 21 30.05000
+0.20 		30.40 29.80 29.85 5,840
07 Dec 21 29.85000
+0.90 		30.20 29.15 29.20 9,697
06 Dec 21 28.95000
+0.60 		29.30 28.35 28.70 14,995
03 Dec 21 28.35000
-0.70 		29.50 28.35 29.10 12,373
02 Dec 21 29.05000
-0.50 		29.50 28.80 29.50 5,108
01 Dec 21 29.55000
+1.05 		29.60 28.50 28.55 9,627
30 Nov 21 28.50000
-1.05 		29.70 28.50 29.30 11,825
29 Nov 21 29.55000
+0.25 		29.85 29.00 29.00 10,108
26 Nov 21 29.30000
-1.00 		30.30 29.00 30.30 21,053
25 Nov 21 30.30000
+0.80 		30.50 29.60 29.80 10,064
24 Nov 21 29.50000
-0.80 		30.45 29.00 30.30 22,891
23 Nov 21 30.30000
-0.70 		31.05 30.30 31.00 9,838
22 Nov 21 31.00000
+0.25 		31.60 30.40 30.60 14,347
19 Nov 21 30.75000
+0.05 		30.90 30.60 30.70 7,633
18 Nov 21 30.70000
-0.30 		31.30 30.65 31.25 6,249
17 Nov 21 31.00000
-0.45 		31.50 31.00 31.50 4,827
16 Nov 21 31.45000
+0.60 		31.65 30.50 30.90 22,240
15 Nov 21 30.85000
+0.30 		31.35 30.55 31.00 13,658
12 Nov 21 30.55000
-0.80 		31.60 30.55 31.40 10,350
11 Nov 21 31.35000
+0.05 		32.00 30.85 31.30 7,024
10 Nov 21 31.30000
-0.75 		32.15 31.05 32.10 5,573
09 Nov 21 32.05000
+0.10 		32.20 31.05 32.00 9,623
08 Nov 21 31.95000
-0.85 		32.90 31.85 32.85 6,030
05 Nov 21 32.80000
+0.50 		32.95 32.25 32.30 13,364
04 Nov 21 32.30000
+0.00 		32.55 32.05 32.40 8,079
03 Nov 21 32.30000
-0.45 		32.70 32.15 32.70 6,077
02 Nov 21 32.75000
+0.70 		32.75 31.95 32.10 21,385
01 Nov 21 32.05000
+0.00 		32.50 31.80 32.50 7,712
29 Oct 21 32.05000
+0.55 		32.40 31.45 31.45 12,985
28 Oct 21 31.50000
+0.35 		31.50 31.10 31.20 6,371
27 Oct 21 31.15000
-0.40 		31.80 31.10 31.60 9,847
26 Oct 21 31.55000
+0.15 		31.60 30.90 31.30 9,038
25 Oct 21 31.40000
-0.15 		31.60 30.50 31.45 7,165
22 Oct 21 31.55000
+0.15 		31.95 31.40 31.50 4,838
21 Oct 21 31.40000
-0.70 		32.05 31.00 32.00 7,799
20 Oct 21 32.10000
+0.85 		32.30 31.15 31.30 9,598
19 Oct 21 31.25000
+0.80 		31.30 30.45 30.45 5,695
18 Oct 21 30.45000
-0.15 		31.00 30.10 30.65 13,974
15 Oct 21 30.60000
-1.85 		32.50 30.60 32.50 15,804
14 Oct 21 32.45000
+0.55 		32.90 31.85 32.00 9,970
13 Oct 21 31.90000
-1.05 		33.25 31.70 33.20 15,148
12 Oct 21 32.95000
+1.45 		33.35 31.40 31.55 36,656
11 Oct 21 31.50000
+0.60 		31.65 31.05 31.30 5,924
08 Oct 21 30.90000
-0.20 		31.30 30.65 31.30 9,593
07 Oct 21 31.10000
-0.20 		31.60 31.05 31.35 5,946
06 Oct 21 31.30000
-0.50 		31.80 31.30 31.80 12,615
05 Oct 21 31.80000
+0.15 		31.80 31.25 31.65 8,170
04 Oct 21 31.65000
-0.55 		32.20 31.30 32.20 9,473
01 Oct 21 32.20000
+0.20 		32.35 31.25 32.35 10,591
30 Sep 21 32.00000
+0.20 		32.50 31.40 31.80 7,054
29 Sep 21 31.80000
+0.10 		31.85 31.25 31.85 7,654
28 Sep 21 31.70000
+0.15 		32.00 31.45 31.60 7,151
27 Sep 21 31.55000
+0.20 		31.65 31.25 31.40 4,061
24 Sep 21 31.35000
-0.75 		32.15 31.30 32.15 4,713
23 Sep 21 32.10000
+1.40 		32.25 30.60 30.90 9,440
22 Sep 21 30.70000
+0.00 		31.05 30.45 30.70 8,492
21 Sep 21 30.70000
+0.10 		30.95 30.35 30.50 6,931
20 Sep 21 30.60000
-2.05 		32.60 30.55 32.60 15,732
17 Sep 21 32.65000
+1.35 		32.65 31.35 31.40 14,052
16 Sep 21 31.30000
+0.90 		31.95 30.15 30.40 10,822
15 Sep 21 30.40000
-0.90 		31.50 30.00 31.50 10,942
14 Sep 21 31.30000
-0.45 		32.00 31.00 32.00 7,196
13 Sep 21 31.75000
-0.50 		32.55 31.15 32.50 12,539
10 Sep 21 32.25000
-0.15 		32.50 32.10 32.40 3,061
09 Sep 21 32.40000
-1.15 		33.55 32.30 33.55 12,130
08 Sep 21 33.55000
+0.00 		33.65 33.15 33.60 10,740
07 Sep 21 33.55000
+0.45 		33.70 33.00 33.15 9,528
06 Sep 21 33.10000
+0.10 		33.35 32.80 32.80 7,775
03 Sep 21 33.00000
+0.20 		33.60 32.65 32.80 10,321
02 Sep 21 32.80000
+0.05 		32.85 32.35 32.85 5,699
01 Sep 21 32.75000
+0.25 		32.95 32.15 32.80 7,027
31 Aug 21 32.50000
+0.05 		32.70 32.00 32.45 6,436
30 Aug 21 32.45000
-0.15 		32.80 32.00 32.60 6,862
27 Aug 21 32.60000
+0.10 		33.05 32.50 32.70 9,524
26 Aug 21 32.50000
-0.20 		33.05 32.30 32.70 13,138
25 Aug 21 32.70000
+0.55 		32.90 32.10 32.15 19,176
24 Aug 21 32.15000
+0.15 		32.15 31.55 32.05 11,375
23 Aug 21 32.00000
+0.90 		32.00 30.75 31.20 13,600
20 Aug 21 31.10000
+0.95 		31.40 30.15 30.20 7,683
19 Aug 21 30.15000
-1.25 		31.40 29.95 31.40 14,075
18 Aug 21 31.40000
+1.90 		31.90 29.60 29.60 25,379
17 Aug 21 29.50000
+0.00 		29.60 28.80 29.30 12,411
16 Aug 21 29.50000
-0.35 		30.15 28.75 30.05 7,190
13 Aug 21 29.85000
-0.40 		30.35 29.80 30.30 9,105
12 Aug 21 30.25000
-0.60 		30.85 30.20 30.85 3,771
11 Aug 21 30.85000
+0.65 		30.85 30.20 30.20 7,120
10 Aug 21 30.20000
-0.65 		31.00 30.20 30.85 7,348
09 Aug 21 30.85000
+0.10 		31.20 30.50 30.90 5,561
06 Aug 21 30.75000
+0.40 		30.85 30.25 30.35 6,668
05 Aug 21 30.35000
-0.95 		31.45 30.30 31.35 9,387
04 Aug 21 31.30000
+1.05 		31.35 30.30 30.65 8,184
03 Aug 21 30.25000
+0.10 		30.70 29.80 30.30 6,946
02 Aug 21 30.15000
-1.75 		32.00 30.15 32.00 12,850
30 Jul 21 31.90000
+2.05 		31.90 29.85 29.85 18,310
29 Jul 21 29.85000
+0.35 		30.00 29.50 29.55 7,421
28 Jul 21 29.50000
-0.30 		29.80 29.35 29.65 12,107
27 Jul 21 29.80000
+0.00 		30.05 29.10 30.00 9,444
26 Jul 21 29.80000
-0.30 		31.25 29.80 30.40 15,421
23 Jul 21 30.10000
+0.65 		30.15 29.50 29.55 8,661
22 Jul 21 29.45000
+0.35 		30.00 28.90 29.10 14,358
21 Jul 21 29.10000
+0.95 		29.10 28.40 28.50 9,791
20 Jul 21 28.15000
+0.25 		28.20 27.85 28.00 5,402
19 Jul 21 27.90000
-0.20 		28.30 27.80 28.30 10,972
16 Jul 21 28.10000
-0.25 		28.60 27.75 28.40 15,891
15 Jul 21 28.35000
+0.90 		29.10 28.15 28.50 33,684
14 Jul 21 27.45000
+0.20 		27.85 27.20 27.30 12,106
13 Jul 21 27.25000
+0.05 		27.30 27.10 27.20 4,659
12 Jul 21 27.20000
-0.10 		27.25 27.00 27.10 9,029
09 Jul 21 27.30000
+0.20 		27.55 27.10 27.10 3,488
08 Jul 21 27.10000
-0.55 		27.70 27.00 27.65 11,950
07 Jul 21 27.65000
-0.35 		28.00 27.50 28.00 10,289
06 Jul 21 28.00000
-0.40 		28.45 28.00 28.35 5,688
05 Jul 21 28.40000
-0.20 		28.80 28.30 28.65 6,041
02 Jul 21 28.60000
+0.45 		29.35 28.20 28.35 9,918
01 Jul 21 28.15000
+0.45 		28.50 27.70 27.70 9,004
30 Jun 21 27.70000
-1.00 		28.90 27.60 28.80 12,620
29 Jun 21 28.70000
+1.50 		28.70 27.20 27.20 21,349
28 Jun 21 27.20000
-0.05 		27.50 27.20 27.35 5,488
25 Jun 21 27.25000
-0.05 		27.30 27.10 27.30 12,795
24 Jun 21 27.30000
+0.30 		27.30 27.05 27.25 11,347
23 Jun 21 27.00000
-0.60 		28.00 27.00 27.60 8,727
22 Jun 21 27.60000
-0.35 		28.25 27.60 27.95 11,294
21 Jun 21 27.95000
+0.25 		28.25 27.50 27.75 7,549
18 Jun 21 27.70000
-0.40 		28.60 27.55 28.60 11,229
17 Jun 21 28.10000
+0.55 		28.35 27.60 27.80 15,095
16 Jun 21 27.55000
-0.85 		28.70 27.15 28.50 23,205
15 Jun 21 28.40000
+0.45 		29.25 28.00 28.00 18,662
14 Jun 21 27.95000
-0.05 		28.20 27.60 28.05 13,534
11 Jun 21 28.00000
-0.25 		28.55 28.00 28.25 17,940
10 Jun 21 28.25000
-0.30 		28.90 28.25 28.65 8,057
09 Jun 21 28.55000
+0.15 		28.90 28.35 28.45 7,881
08 Jun 21 28.40000
-0.45 		29.15 28.20 28.90 15,728
07 Jun 21 28.85000
-0.75 		30.05 28.50 29.65 18,660
04 Jun 21 29.60000
+0.10 		30.10 29.50 29.55 7,918
03 Jun 21 29.50000
-0.80 		30.65 29.50 30.45 13,952
02 Jun 21 30.30000
+0.40 		31.15 29.95 30.50 20,272
01 Jun 21 29.90000
-0.55 		31.05 29.90 30.50 15,556
31 May 21 30.45000
+1.30 		31.10 29.60 29.60 27,807
28 May 21 29.15000
-0.35 		30.20 29.10 29.50 23,101
27 May 21 29.50000
-0.70 		30.85 29.10 30.40 26,252
26 May 21 30.20000
+2.05 		30.30 28.45 28.65 33,605
25 May 21 28.15000
+1.20 		28.95 26.80 26.95 64,394
24 May 21 26.95000
-0.45 		27.65 26.70 27.65 29,230
21 May 21 27.40000
+0.45 		27.75 26.75 26.95 17,482
20 May 21 26.95000
-0.55 		27.90 26.70 27.55 19,959
19 May 21 27.50000
+0.20 		27.95 27.25 27.50 37,648
18 May 21 27.30000
-1.80 		29.45 26.50 29.20 67,992
17 May 21 29.10000
-1.45 		30.80 28.85 30.55 38,688
14 May 21 30.55000
-0.75 		31.60 30.00 31.30 33,829
13 May 21 31.30000
-0.55 		31.85 30.95 31.85 20,732
12 May 21 31.85000
+0.05 		32.45 31.70 31.95 19,018
11 May 21 31.80000
-1.05 		32.75 31.55 32.75 22,387
10 May 21 32.85000
+0.00 		33.25 32.70 33.10 11,814
07 May 21 32.85000
-0.40 		33.30 32.45 33.20 24,383
06 May 21 33.25000
-0.20 		33.80 33.15 33.50 19,097
05 May 21 33.45000
+0.15 		34.00 33.35 33.40 11,154
04 May 21 33.30000
-1.20 		34.70 33.30 34.55 13,976
03 May 21 34.50000
+0.30 		35.15 34.40 34.50 14,843
30 Apr 21 34.20000
-0.25 		34.80 34.00 34.65 32,262
29 Apr 21 34.45000
-0.35 		34.95 34.45 34.85 18,275
28 Apr 21 34.80000
+0.00 		35.55 34.80 35.00 11,391
27 Apr 21 34.80000
+0.00 		35.90 34.80 35.25 18,448
26 Apr 21 34.80000
-0.20 		35.25 34.80 35.00 8,231
23 Apr 21 35.00000
-0.20 		35.20 34.90 35.15 6,628
22 Apr 21 35.20000
+0.25 		35.60 34.95 34.95 17,779
21 Apr 21 34.95000
-0.05 		35.65 34.95 35.00 16,807
20 Apr 21 35.00000
-0.60 		36.10 35.00 35.65 20,823
19 Apr 21 35.60000
-1.10 		37.10 35.60 36.75 23,783
16 Apr 21 36.70000
+0.30 		37.70 36.15 36.40 33,970
15 Apr 21 36.40000
+0.05 		36.75 36.35 36.75 7,028
14 Apr 21 36.35000
-0.20 		36.90 36.35 36.55 15,370
13 Apr 21 36.55000
-1.25 		38.05 36.45 37.90 23,018
12 Apr 21 37.80000
-1.10 		39.00 37.80 39.00 20,813
09 Apr 21 38.90000
+0.10 		39.75 38.65 38.85 34,345
08 Apr 21 38.80000
+0.60 		38.80 38.20 38.20 16,363
07 Apr 21 38.20000
-0.05 		38.50 37.75 38.25 12,840
06 Apr 21 38.25000
-0.50 		38.80 38.25 38.75 22,480
01 Apr 21 38.75000
+0.50 		39.00 37.55 38.00 22,539
31 Mar 21 38.25000
+0.20 		38.95 37.35 38.05 35,931
30 Mar 21 38.05000
+2.00 		38.05 35.80 36.10 58,614
29 Mar 21 36.05000
-0.05 		36.15 35.85 36.10 9,490
26 Mar 21 36.10000
+0.00 		36.95 35.75 36.90 18,385
25 Mar 21 36.10000
-0.75 		36.85 34.70 36.85 27,178
24 Mar 21 36.85000
+0.05 		36.85 36.30 36.75 7,944
23 Mar 21 36.80000
+0.30 		36.80 36.25 36.80 17,670
22 Mar 21 36.50000
+1.60 		36.50 35.20 35.55 23,160
19 Mar 21 34.90000
-0.15 		35.25 34.40 35.05 20,491
18 Mar 21 35.05000
-1.00 		36.30 34.45 36.05 28,371
17 Mar 21 36.05000
-0.45 		36.65 35.00 36.60 28,187
16 Mar 21 36.50000
+0.00 		36.80 36.40 36.70 11,834
15 Mar 21 36.50000
+0.10 		37.05 36.30 37.05 19,861
12 Mar 21 36.40000
+1.75 		37.50 36.00 36.50 61,601
11 Mar 21 34.65000
-0.15 		35.30 34.40 35.00 17,752
10 Mar 21 34.80000
+0.40 		34.90 34.35 34.50 16,712
09 Mar 21 34.40000
+0.15 		34.95 34.05 34.15 30,258
08 Mar 21 34.25000
-0.60 		35.05 34.20 35.05 34,546
05 Mar 21 34.85000
-0.85 		35.60 34.70 35.50 28,663
04 Mar 21 35.70000
-0.75 		36.80 34.55 36.45 52,094
03 Mar 21 36.45000
-1.25 		37.90 35.65 37.70 34,316
02 Mar 21 37.70000
-0.45 		38.50 37.20 38.25 17,206
01 Mar 21 38.15000
+3.25 		38.15 35.15 35.30 51,665
26 Feb 21 34.90000
-0.85 		36.10 34.20 35.15 66,732
25 Feb 21 35.75000
-0.80 		38.20 35.75 37.20 52,363
24 Feb 21 36.55000
-1.95 		38.55 36.55 38.55 67,948
23 Feb 21 38.50000
-1.35 		39.90 36.50 39.90 86,212
22 Feb 21 39.85000
-1.15 		41.20 38.60 41.00 52,645
19 Feb 21 41.00000
+1.90 		41.95 39.50 40.00 87,979
18 Feb 21 39.10000
+3.00 		41.50 34.70 35.80 189,389
17 Feb 21 36.10000
-4.30 		40.05 36.10 40.05 240,069
16 Feb 21 40.40000
-7.00 		47.60 40.35 47.50 345,308
15 Feb 21 47.40000
+3.70 		49.60 44.50 45.00 364,027
12 Feb 21 43.70000
+3.80 		46.45 40.70 41.00 478,808
11 Feb 21 39.90000
+5.90 		40.55 34.10 34.10 386,467
10 Feb 21 34.00000
+1.10 		34.80 33.55 34.80 324,086
09 Feb 21 32.90000
+0.00 		35.00 28.40 35.00 1,279,093