FUNDMANAGER.co.uk

Innate Pharma SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	1.35000 +0.08	1.35	1.26	1.28	200,404
19 Oct 26	1.26600 -0.04	1.30	1.26	1.30	169,787
16 Oct 26	1.30200 +0.01	1.33	1.29	1.31	168,495
15 Oct 26	1.29400 +0.03	1.30	1.25	1.26	145,581
14 Oct 26	1.26400 +0.01	1.28	1.24	1.25	137,880
13 Oct 26	1.25400 -0.03	1.29	1.25	1.29	68,927
12 Oct 26	1.28200 -0.02	1.33	1.27	1.32	218,746
09 Oct 26	1.30200 +0.04	1.33	1.27	1.27	200,077
08 Oct 26	1.26600 -0.04	1.31	1.26	1.31	276,758
07 Oct 26	1.31000 -0.01	1.34	1.31	1.32	295,155
06 Oct 26	1.32200 +0.00	1.37	1.31	1.36	281,096
05 Oct 26	1.32000 +0.00	1.35	1.31	1.32	191,073
02 Oct 26	1.31600 -0.03	1.37	1.31	1.37	237,363
01 Oct 26	1.35000 -0.05	1.40	1.35	1.40	204,549
30 Sep 26	1.40200 +0.03	1.42	1.34	1.36	261,593
29 Sep 26	1.36800 -0.05	1.45	1.35	1.45	243,251
28 Sep 26	1.42000 -0.02	1.47	1.41	1.44	521,187
25 Sep 26	1.44200 -0.01	1.47	1.40	1.46	357,243
24 Sep 26	1.45000 -0.07	1.53	1.45	1.52	332,311
23 Sep 26	1.52400 -0.01	1.56	1.52	1.54	154,124
22 Sep 26	1.53800 -0.02	1.55	1.51	1.55	230,899
21 Sep 26	1.55600 -0.02	1.61	1.55	1.58	176,314
18 Sep 26	1.58000 -0.03	1.65	1.57	1.61	280,972
17 Sep 26	1.61000 +0.05	1.69	1.61	1.69	994,826
16 Sep 26	1.56000 +0.01	1.57	1.53	1.55	317,138
15 Sep 26	1.54800 -0.02	1.58	1.53	1.55	230,767
14 Sep 26	1.56800 -0.02	1.60	1.54	1.59	231,304
11 Sep 26	1.58800 -0.01	1.61	1.58	1.60	177,182
10 Sep 26	1.59400 -0.06	1.68	1.59	1.66	265,287
09 Sep 26	1.65800 -0.05	1.72	1.65	1.70	204,246
08 Sep 26	1.71000 +0.01	1.72	1.68	1.68	154,723
07 Sep 26	1.70000 -0.05	1.76	1.67	1.74	429,379
04 Sep 26	1.75200 -0.03	1.77	1.74	1.77	245,458
03 Sep 26	1.77800 -0.02	1.84	1.75	1.83	229,104
02 Sep 26	1.80000 +0.02	1.86	1.77	1.79	278,416
01 Sep 26	1.78200 -0.06	1.86	1.78	1.86	431,118
31 Aug 26	1.84400 -0.03	1.90	1.81	1.89	325,399
28 Aug 26	1.87600 +0.00	1.97	1.87	1.91	385,563
27 Aug 26	1.87800 +0.03	1.90	1.82	1.86	194,270
26 Aug 26	1.84400 -0.03	1.90	1.81	1.88	359,696
25 Aug 26	1.87800 +0.00	1.89	1.84	1.88	245,855
24 Aug 26	1.87800 -0.03	1.93	1.81	1.92	595,519
21 Aug 26	1.90800 +0.13	1.94	1.80	1.84	992,954
20 Aug 26	1.78000 +0.00	1.85	1.75	1.80	471,343
19 Aug 26	1.78400 +0.01	1.81	1.72	1.76	560,997
18 Aug 26	1.77400 -0.03	1.85	1.76	1.81	760,073
17 Aug 26	1.80600 -0.05	1.94	1.81	1.93	1,219,837
14 Aug 26	1.85800 -0.33	1.92	1.75	1.85	3,265,569
13 Aug 26	2.19000 +0.02	2.33	2.17	2.23	1,602,968
12 Aug 26	2.17000 +0.27	2.28	1.95	1.96	2,544,389
11 Aug 26	1.90000 +0.07	1.99	1.77	1.85	1,384,177
10 Aug 26	1.83200 +0.32	1.95	1.71	1.80	3,127,770
07 Aug 26	1.50800 -0.01	1.55	1.51	1.52	144,206
06 Aug 26	1.52200 -0.01	1.55	1.52	1.52	44,915
05 Aug 26	1.53400 +0.00	1.55	1.51	1.55	63,316
04 Aug 26	1.53400 +0.01	1.55	1.52	1.55	98,459
03 Aug 26	1.52800 +0.00	1.56	1.52	1.56	84,761
31 Jul 26	1.53000 -0.03	1.59	1.53	1.59	76,101
30 Jul 26	1.55600 -0.02	1.58	1.54	1.56	77,758
29 Jul 26	1.57800 -0.02	1.62	1.57	1.60	59,914
28 Jul 26	1.60000 -0.02	1.65	1.60	1.63	101,368
27 Jul 26	1.62000 +0.03	1.64	1.58	1.59	122,681
24 Jul 26	1.58800 +0.01	1.59	1.56	1.58	76,720
23 Jul 26	1.57600 +0.01	1.60	1.54	1.56	84,113
22 Jul 26	1.56200 +0.01	1.58	1.54	1.57	86,373
21 Jul 26	1.55200 +0.05	1.57	1.50	1.52	71,522
20 Jul 26	1.50200 -0.01	1.54	1.50	1.54	76,214
17 Jul 26	1.50800 -0.05	1.56	1.50	1.56	140,415
16 Jul 26	1.56000 -0.02	1.64	1.53	1.58	100,672
15 Jul 26	1.57600 -0.01	1.60	1.57	1.58	61,799
14 Jul 26	1.58600 -0.02	1.62	1.57	1.62	41,013
13 Jul 26	1.60400 +0.03	1.62	1.56	1.57	70,086
10 Jul 26	1.57400 -0.02	1.62	1.55	1.60	124,771
09 Jul 26	1.59200 +0.00	1.61	1.57	1.61	73,838
08 Jul 26	1.59200 -0.06	1.63	1.58	1.63	151,726
07 Jul 26	1.65000 -0.06	1.72	1.62	1.68	153,644
06 Jul 26	1.71000 +0.05	1.76	1.63	1.66	359,452
03 Jul 26	1.66400 +0.06	1.68	1.60	1.61	299,570
02 Jul 26	1.60000 +0.01	1.62	1.56	1.60	155,583
01 Jul 26	1.59400 -0.03	1.62	1.56	1.62	109,825
30 Jun 26	1.62000 +0.02	1.63	1.58	1.60	131,851
29 Jun 26	1.60400 +0.03	1.61	1.58	1.58	87,178
26 Jun 26	1.57600 -0.01	1.58	1.54	1.56	144,115
25 Jun 26	1.58800 -0.07	1.63	1.55	1.63	203,787
24 Jun 26	1.66000 -0.02	1.69	1.62	1.68	152,185
23 Jun 26	1.68000 +0.07	1.68	1.59	1.59	293,895
22 Jun 26	1.61400 +0.01	1.62	1.59	1.60	79,760
19 Jun 26	1.60800 +0.01	1.64	1.58	1.59	116,781
18 Jun 26	1.59800 +0.02	1.63	1.59	1.60	193,269
17 Jun 26	1.58000 +0.03	1.59	1.54	1.56	140,902
16 Jun 26	1.55000 +0.00	1.57	1.54	1.55	66,171
15 Jun 26	1.55000 -0.01	1.62	1.54	1.62	215,814
12 Jun 26	1.56200 +0.01	1.57	1.54	1.56	95,288
11 Jun 26	1.55000 +0.02	1.56	1.53	1.53	58,511
10 Jun 26	1.53400 -0.01	1.56	1.52	1.52	147,513
09 Jun 26	1.54000 -0.01	1.56	1.52	1.53	115,684
08 Jun 26	1.55000 +0.01	1.57	1.48	1.51	219,530
05 Jun 26	1.54000 -0.01	1.58	1.51	1.53	231,633
04 Jun 26	1.55400 +0.01	1.58	1.53	1.54	199,605
03 Jun 26	1.54000 -0.03	1.56	1.51	1.56	181,401
02 Jun 26	1.56600 -0.02	1.63	1.55	1.61	330,993
01 Jun 26	1.58400 -0.03	1.67	1.56	1.67	333,459
29 May 26	1.61200 +0.11	1.69	1.51	1.51	979,045
28 May 26	1.50000 -0.04	1.52	1.49	1.52	273,775
27 May 26	1.54200 -0.01	1.59	1.54	1.56	255,115
26 May 26	1.55000 -0.06	1.63	1.53	1.60	558,893
25 May 26	1.61400 -0.03	1.66	1.59	1.66	365,726
22 May 26	1.64000 -0.16	1.70	1.55	1.70	1,457,547
21 May 26	1.80000 -0.16	1.99	1.80	1.98	694,866
20 May 26	1.96000 +0.15	2.03	1.75	1.80	997,718
19 May 26	1.81000 -0.14	1.98	1.76	1.93	1,108,799
18 May 26	1.94800 +0.21	2.10	1.76	1.76	1,680,792
15 May 26	1.74000 +0.08	2.20	1.72	1.98	3,564,766
14 May 26	1.66000 +0.43	1.66	1.22	1.23	2,387,923
13 May 26	1.22800 -0.02	1.26	1.21	1.26	127,835
12 May 26	1.25000 -0.01	1.28	1.23	1.26	76,654
11 May 26	1.26200 +0.01	1.29	1.24	1.26	159,400
08 May 26	1.25400 +0.00	1.27	1.23	1.25	112,881
07 May 26	1.25800 -0.01	1.29	1.25	1.26	135,545
06 May 26	1.26800 +0.04	1.30	1.24	1.25	218,039
05 May 26	1.23000 -0.02	1.27	1.22	1.24	164,950
04 May 26	1.24600 +0.05	1.29	1.20	1.22	746,235
30 Apr 26	1.20000 +0.01	1.20	1.16	1.17	612,376
29 Apr 26	1.19400 +0.02	1.20	1.16	1.18	150,779
28 Apr 26	1.17800 +0.02	1.18	1.13	1.16	184,106
27 Apr 26	1.15600 +0.04	1.17	1.13	1.13	221,307
24 Apr 26	1.12000 -0.03	1.16	1.12	1.16	165,105
23 Apr 26	1.15400 -0.02	1.21	1.15	1.17	271,922
22 Apr 26	1.17600 -0.08	1.27	1.18	1.27	457,313
21 Apr 26	1.25800 -0.04	1.28	1.22	1.27	407,342
20 Apr 26	1.30000 -0.08	1.44	1.30	1.41	828,392
17 Apr 26	1.37600 +0.03	1.41	1.33	1.36	523,506
16 Apr 26	1.35000 -0.06	1.46	1.35	1.42	1,107,675
15 Apr 26	1.41000 +0.05	1.46	1.38	1.39	664,254
14 Apr 26	1.36000 +0.16	1.42	1.18	1.19	830,845
13 Apr 26	1.19600 +0.03	1.21	1.11	1.16	229,905
10 Apr 26	1.16200 -0.01	1.19	1.16	1.18	202,130
09 Apr 26	1.17000 -0.02	1.21	1.17	1.20	211,156
08 Apr 26	1.19400 +0.09	1.25	1.16	1.20	553,476
07 Apr 26	1.10400 -0.06	1.18	1.10	1.17	247,937
02 Apr 26	1.16200 +0.04	1.18	1.08	1.10	327,204
01 Apr 26	1.12400 +0.07	1.13	1.07	1.08	333,753
31 Mar 26	1.05600 -0.02	1.09	1.04	1.09	207,481
30 Mar 26	1.07600 -0.02	1.10	1.04	1.09	282,095
27 Mar 26	1.10000 +0.02	1.13	1.07	1.10	268,928
26 Mar 26	1.08400 -0.07	1.13	1.06	1.13	292,718
25 Mar 26	1.15200 +0.03	1.17	1.11	1.11	164,716
24 Mar 26	1.12600 -0.04	1.17	1.11	1.15	131,376
23 Mar 26	1.17000 +0.10	1.19	1.03	1.08	408,020
20 Mar 26	1.07400 -0.08	1.17	1.07	1.14	393,930
19 Mar 26	1.15400 -0.03	1.18	1.14	1.15	145,608
18 Mar 26	1.18000 +0.01	1.20	1.15	1.16	283,842
17 Mar 26	1.17000 -0.06	1.23	1.16	1.23	402,376
16 Mar 26	1.23000 -0.02	1.26	1.23	1.26	212,529
13 Mar 26	1.25000 -0.02	1.29	1.25	1.26	114,676
12 Mar 26	1.27200 -0.08	1.39	1.25	1.39	393,429
11 Mar 26	1.35000 -0.05	1.40	1.35	1.39	138,083
10 Mar 26	1.40200 +0.02	1.42	1.38	1.40	145,630
09 Mar 26	1.38000 -0.01	1.39	1.34	1.35	177,086
06 Mar 26	1.39000 +0.02	1.39	1.35	1.39	74,446
05 Mar 26	1.37400 -0.03	1.41	1.37	1.40	103,678
04 Mar 26	1.40000 +0.03	1.42	1.37	1.37	171,103
03 Mar 26	1.36600 -0.07	1.42	1.37	1.42	259,758
02 Mar 26	1.43600 -0.03	1.45	1.38	1.42	171,062
27 Feb 26	1.46400 -0.04	1.51	1.45	1.50	147,292
26 Feb 26	1.50400 +0.02	1.51	1.48	1.48	97,647
25 Feb 26	1.48600 +0.00	1.52	1.47	1.50	189,635
24 Feb 26	1.49000 +0.08	1.52	1.40	1.40	315,455
23 Feb 26	1.40600 +0.00	1.42	1.38	1.40	187,974
20 Feb 26	1.40600 -0.04	1.44	1.40	1.44	109,930
19 Feb 26	1.44600 -0.01	1.46	1.43	1.43	126,256
18 Feb 26	1.45200 +0.01	1.47	1.43	1.47	49,005
17 Feb 26	1.44200 +0.00	1.46	1.43	1.43	111,157
16 Feb 26	1.44600 -0.02	1.50	1.43	1.48	134,537
13 Feb 26	1.46800 +0.05	1.48	1.39	1.40	157,732
12 Feb 26	1.41400 +0.01	1.43	1.41	1.43	108,641
11 Feb 26	1.40000 -0.03	1.43	1.38	1.43	202,924
10 Feb 26	1.42600 +0.02	1.44	1.41	1.42	107,122
09 Feb 26	1.40200 -0.03	1.45	1.39	1.45	252,813
06 Feb 26	1.43000 -0.06	1.50	1.40	1.50	263,579
05 Feb 26	1.49200 -0.03	1.52	1.49	1.52	98,661
04 Feb 26	1.52000 +0.00	1.53	1.50	1.52	77,636
03 Feb 26	1.51800 -0.03	1.56	1.51	1.56	99,105
02 Feb 26	1.55000 +0.00	1.56	1.53	1.55	89,734
30 Jan 26	1.54800 -0.01	1.58	1.53	1.56	146,912
29 Jan 26	1.55400 +0.04	1.58	1.50	1.51	278,795
28 Jan 26	1.51000 +0.02	1.52	1.48	1.49	156,465
27 Jan 26	1.48800 -0.01	1.51	1.48	1.50	122,369
26 Jan 26	1.49800 -0.04	1.51	1.49	1.50	151,030
23 Jan 26	1.53400 -0.02	1.55	1.52	1.54	99,750
22 Jan 26	1.55600 +0.07	1.56	1.48	1.48	158,662
21 Jan 26	1.48200 -0.03	1.51	1.46	1.51	170,217
20 Jan 26	1.51600 +0.02	1.52	1.46	1.49	256,758
19 Jan 26	1.50000 -0.01	1.50	1.47	1.47	102,183
16 Jan 26	1.50600 +0.00	1.52	1.49	1.51	182,687
15 Jan 26	1.50400 -0.01	1.53	1.47	1.51	209,725
14 Jan 26	1.51000 -0.01	1.54	1.50	1.52	174,158
13 Jan 26	1.51800 -0.03	1.57	1.52	1.57	119,115
12 Jan 26	1.55200 +0.03	1.58	1.50	1.52	332,235
09 Jan 26	1.52400 -0.01	1.54	1.52	1.53	102,564
08 Jan 26	1.53200 -0.03	1.55	1.53	1.54	119,730
07 Jan 26	1.55800 +0.01	1.56	1.53	1.55	96,911
06 Jan 26	1.55200 -0.01	1.57	1.53	1.56	199,934
05 Jan 26	1.56400 -0.05	1.62	1.56	1.62	162,991
02 Jan 26	1.61600 +0.01	1.63	1.59	1.60	89,471
31 Dec 25	1.60200 -0.01	1.63	1.58	1.61	75,817
30 Dec 25	1.60800 +0.06	1.61	1.54	1.54	146,495
29 Dec 25	1.54400 +0.00	1.56	1.52	1.54	106,510
24 Dec 25	1.54800 +0.03	1.55	1.51	1.52	113,095
23 Dec 25	1.52200 -0.04	1.57	1.52	1.55	131,609
22 Dec 25	1.56200 +0.03	1.57	1.52	1.54	88,822
19 Dec 25	1.53400 -0.02	1.58	1.53	1.54	123,939
18 Dec 25	1.55200 -0.02	1.59	1.55	1.57	89,998
17 Dec 25	1.56800 -0.04	1.62	1.56	1.62	204,183
16 Dec 25	1.61000 -0.01	1.63	1.61	1.61	61,223
15 Dec 25	1.62000 -0.01	1.65	1.61	1.64	121,515
12 Dec 25	1.63200 -0.04	1.68	1.63	1.67	104,563
11 Dec 25	1.66800 +0.02	1.67	1.63	1.64	82,675
10 Dec 25	1.64400 +0.00	1.66	1.63	1.65	91,439
09 Dec 25	1.64400 -0.02	1.66	1.63	1.66	81,428
08 Dec 25	1.66000 -0.01	1.70	1.65	1.67	93,262
05 Dec 25	1.67200 -0.01	1.76	1.67	1.70	56,843
04 Dec 25	1.68000 -0.03	1.72	1.67	1.72	76,120
03 Dec 25	1.71000 -0.03	1.75	1.68	1.75	79,245
02 Dec 25	1.73600 +0.01	1.77	1.73	1.75	140,835
01 Dec 25	1.72800 -0.02	1.74	1.70	1.74	82,842
28 Nov 25	1.74800 +0.04	1.75	1.69	1.72	153,137
27 Nov 25	1.70800 +0.04	1.72	1.68	1.69	196,359
26 Nov 25	1.66400 -0.01	1.71	1.66	1.68	120,124
25 Nov 25	1.67200 +0.03	1.69	1.65	1.67	213,730
24 Nov 25	1.64400 +0.02	1.64	1.62	1.63	92,354
21 Nov 25	1.62000 +0.02	1.64	1.58	1.60	92,868
20 Nov 25	1.60400 +0.01	1.62	1.56	1.60	138,051
19 Nov 25	1.59000 +0.04	1.60	1.53	1.56	145,590
18 Nov 25	1.55000 -0.02	1.57	1.54	1.57	174,885
17 Nov 25	1.56600 -0.02	1.59	1.56	1.59	196,963
14 Nov 25	1.58600 -0.02	1.60	1.55	1.60	191,252
13 Nov 25	1.60600 -0.05	1.72	1.60	1.71	332,162
12 Nov 25	1.66000 -0.05	1.73	1.64	1.73	489,483
11 Nov 25	1.71000 -0.16	1.91	1.66	1.91	1,001,037
10 Nov 25	1.87000 +0.35	1.93	1.60	1.76	2,782,687
07 Nov 25	1.52400 +0.02	1.54	1.49	1.50	194,486
06 Nov 25	1.50600 -0.06	1.57	1.48	1.57	211,130
05 Nov 25	1.56800 -0.04	1.61	1.55	1.61	205,049
04 Nov 25	1.60600 -0.04	1.64	1.60	1.62	162,718
03 Nov 25	1.64200 -0.03	1.67	1.61	1.66	143,598
31 Oct 25	1.67200 -0.03	1.70	1.64	1.70	305,898
30 Oct 25	1.70000 -0.03	1.74	1.68	1.73	139,558
29 Oct 25	1.73000 +0.04	1.76	1.69	1.70	304,305
28 Oct 25	1.69000 -0.20	1.97	1.69	1.93	885,842
27 Oct 25	1.88800 +0.04	1.95	1.86	1.94	324,373
24 Oct 25	1.85000 +0.03	1.88	1.80	1.84	236,364
23 Oct 25	1.81800 +0.01	1.84	1.73	1.81	242,812
22 Oct 25	1.80800 +0.01	1.83	1.79	1.80	113,324
21 Oct 25	1.80000 +0.01	1.80	1.75	1.80	131,704
20 Oct 25	1.79400 -0.04	1.81	1.72	1.80	366,475
17 Oct 25	1.83800 -0.11	1.94	1.83	1.91	259,306
16 Oct 25	1.94800 +0.08	2.02	1.84	1.90	689,791
15 Oct 25	1.87000 +0.06	1.92	1.74	1.80	473,383
14 Oct 25	1.81200 +0.13	1.88	1.66	1.66	768,023
13 Oct 25	1.68000 -0.02	1.74	1.66	1.70	180,158
10 Oct 25	1.70200 -0.11	1.84	1.70	1.84	239,997
09 Oct 25	1.80800 +0.03	1.85	1.76	1.78	133,603
08 Oct 25	1.78000 +0.05	1.81	1.75	1.77	167,597
07 Oct 25	1.73000 -0.04	1.79	1.71	1.71	165,625
06 Oct 25	1.76800 -0.05	1.81	1.71	1.81	240,341
03 Oct 25	1.81600 +0.07	1.87	1.75	1.79	388,363
02 Oct 25	1.75000 +0.01	1.83	1.74	1.76	281,106
01 Oct 25	1.74000 +0.03	1.75	1.69	1.73	145,753
30 Sep 25	1.70800 +0.07	1.78	1.64	1.64	406,618
29 Sep 25	1.63600 +0.02	1.68	1.61	1.63	180,893
26 Sep 25	1.61600 +0.00	1.64	1.60	1.64	87,037
25 Sep 25	1.62000 +0.00	1.68	1.62	1.67	148,322
24 Sep 25	1.62200 +0.03	1.69	1.59	1.60	240,514
23 Sep 25	1.59000 +0.01	1.61	1.57	1.58	110,908
22 Sep 25	1.58000 +0.00	1.59	1.54	1.57	135,643
19 Sep 25	1.58000 -0.09	1.71	1.57	1.69	460,044
18 Sep 25	1.66600 -0.10	1.79	1.64	1.76	254,558
17 Sep 25	1.76200 -0.03	1.79	1.61	1.79	413,594
16 Sep 25	1.79400 -0.02	1.84	1.76	1.83	82,177
15 Sep 25	1.81800 +0.09	1.83	1.73	1.73	209,253
12 Sep 25	1.72400 -0.05	1.80	1.72	1.80	64,320
11 Sep 25	1.77000 -0.01	1.80	1.73	1.77	129,388
10 Sep 25	1.77800 +0.01	1.82	1.76	1.79	69,791
09 Sep 25	1.77200 +0.03	1.78	1.73	1.74	47,517
08 Sep 25	1.74600 -0.03	1.80	1.74	1.79	79,680
05 Sep 25	1.77200 -0.07	1.85	1.77	1.84	144,356
04 Sep 25	1.84000 -0.02	1.86	1.84	1.85	46,045
03 Sep 25	1.85600 +0.01	1.87	1.82	1.85	63,540
02 Sep 25	1.84400 -0.04	1.90	1.82	1.89	160,441
01 Sep 25	1.88400 +0.04	1.93	1.81	1.81	155,247
29 Aug 25	1.84400 -0.01	1.86	1.83	1.83	53,588
28 Aug 25	1.85600 +0.01	1.88	1.83	1.83	125,712
27 Aug 25	1.84400 -0.01	1.89	1.82	1.86	102,458
26 Aug 25	1.85800 -0.09	1.95	1.84	1.95	321,789
25 Aug 25	1.95000 -0.06	2.03	1.95	2.03	138,222
22 Aug 25	2.01000 +0.04	2.03	1.97	1.97	200,207
21 Aug 25	1.97200 -0.01	2.02	1.96	1.96	90,637
20 Aug 25	1.97800 -0.04	2.02	1.97	2.02	124,320
19 Aug 25	2.01500 +0.02	2.05	1.98	1.99	147,744
18 Aug 25	1.99200 +0.03	2.07	1.92	1.97	428,397
15 Aug 25	1.96400 +0.03	1.98	1.93	1.94	104,936
14 Aug 25	1.93200 +0.03	1.96	1.91	1.92	95,005
13 Aug 25	1.90000 +0.09	1.96	1.80	1.81	347,124
12 Aug 25	1.81200 -0.01	1.85	1.80	1.82	70,957
11 Aug 25	1.82000 -0.01	1.86	1.82	1.85	61,563
08 Aug 25	1.83400 +0.01	1.87	1.82	1.82	44,557
07 Aug 25	1.82800 +0.00	1.84	1.81	1.84	34,001
06 Aug 25	1.83000 -0.02	1.87	1.83	1.87	60,900
05 Aug 25	1.85400 +0.01	1.88	1.84	1.86	44,811
04 Aug 25	1.84600 -0.01	1.90	1.82	1.85	48,902
01 Aug 25	1.85600 -0.01	1.89	1.83	1.84	118,814
31 Jul 25	1.86600 -0.07	1.94	1.86	1.94	171,724
30 Jul 25	1.93200 +0.01	1.95	1.88	1.94	122,946
29 Jul 25	1.92000 +0.01	2.03	1.91	1.97	621,196
28 Jul 25	1.90800 +0.12	2.01	1.80	1.80	850,415
25 Jul 25	1.79000 +0.01	1.85	1.75	1.78	354,359
24 Jul 25	1.78200 +0.08	1.79	1.70	1.73	249,459
23 Jul 25	1.70000 +0.05	1.74	1.65	1.66	274,828
22 Jul 25	1.64600 +0.00	1.68	1.62	1.65	71,134
21 Jul 25	1.64200 -0.08	1.68	1.62	1.68	172,534
18 Jul 25	1.71800 +0.14	1.74	1.58	1.58	687,992
17 Jul 25	1.58000 +0.02	1.59	1.54	1.59	80,917
16 Jul 25	1.56400 +0.06	1.62	1.51	1.52	327,070
15 Jul 25	1.50200 +0.03	1.54	1.47	1.48	116,216
14 Jul 25	1.47400 -0.03	1.50	1.42	1.50	226,247
11 Jul 25	1.50200 -0.01	1.54	1.50	1.52	174,924
10 Jul 25	1.51200 -0.02	1.56	1.51	1.54	109,077
09 Jul 25	1.53200 +0.02	1.54	1.50	1.52	71,562
08 Jul 25	1.51000 -0.02	1.54	1.50	1.54	91,740
07 Jul 25	1.53000 +0.00	1.55	1.52	1.55	78,983
04 Jul 25	1.52600 +0.00	1.55	1.51	1.53	106,269
03 Jul 25	1.52400 +0.00	1.56	1.52	1.54	130,226
02 Jul 25	1.52000 -0.01	1.57	1.52	1.52	167,114
01 Jul 25	1.53000 +0.01	1.53	1.50	1.53	126,630
30 Jun 25	1.52200 -0.04	1.57	1.52	1.56	174,288
27 Jun 25	1.56000 +0.01	1.59	1.54	1.56	125,842
26 Jun 25	1.54600 +0.03	1.55	1.51	1.51	86,240
25 Jun 25	1.51200 +0.01	1.57	1.49	1.50	130,806
24 Jun 25	1.50200 -0.03	1.59	1.50	1.56	153,327
23 Jun 25	1.53000 -0.06	1.56	1.51	1.55	179,424
20 Jun 25	1.59000 -0.06	1.67	1.59	1.65	198,499
19 Jun 25	1.65000 -0.01	1.68	1.65	1.65	75,604
18 Jun 25	1.66400 +0.02	1.78	1.63	1.65	124,596
17 Jun 25	1.64600 -0.01	1.66	1.64	1.65	33,621
16 Jun 25	1.66000 -0.03	1.70	1.65	1.70	108,015
13 Jun 25	1.69000 -0.02	1.74	1.68	1.70	109,864
12 Jun 25	1.71400 -0.04	1.75	1.70	1.75	154,597
11 Jun 25	1.75200 -0.03	1.80	1.73	1.78	173,270
10 Jun 25	1.78600 -0.10	1.90	1.78	1.90	195,579
09 Jun 25	1.89000 -0.03	1.92	1.89	1.90	37,552
06 Jun 25	1.91600 +0.00	1.92	1.89	1.91	82,136
05 Jun 25	1.91600 -0.01	1.94	1.92	1.94	62,231
04 Jun 25	1.93000 -0.01	1.95	1.92	1.94	57,819
03 Jun 25	1.94400 +0.01	1.97	1.92	1.94	43,587
02 Jun 25	1.93600 -0.04	1.95	1.91	1.93	85,691
30 May 25	1.97400 -0.01	2.01	1.97	2.00	73,031
29 May 25	1.98200 +0.02	2.01	1.96	1.97	63,055
28 May 25	1.96000 +0.04	1.97	1.93	1.93	50,663
27 May 25	1.92000 -0.04	1.97	1.92	1.96	42,384
26 May 25	1.96400 +0.00	1.99	1.96	1.97	52,741
23 May 25	1.96200 -0.01	2.04	1.95	1.97	175,690
22 May 25	1.96800 +0.02	1.97	1.93	1.94	56,698
21 May 25	1.95200 -0.01	1.99	1.94	1.96	93,252
20 May 25	1.96000 +0.02	1.99	1.93	1.95	72,134
19 May 25	1.93800 +0.02	1.99	1.93	1.98	89,758
16 May 25	1.91600 +0.00	1.96	1.90	1.92	74,731
15 May 25	1.92000 -0.03	1.96	1.92	1.93	42,087
14 May 25	1.95200 -0.04	1.99	1.93	1.97	105,749
13 May 25	1.99000 -0.02	2.06	1.98	2.05	131,658
12 May 25	2.01000 -0.04	2.05	1.99	2.05	98,313
09 May 25	2.04500 -0.03	2.08	2.00	2.03	139,893
08 May 25	2.07500 +0.06	2.08	1.90	2.00	209,357
07 May 25	2.02000 +0.10	2.10	1.91	1.93	249,086
06 May 25	1.92400 +0.02	1.95	1.91	1.91	74,247
05 May 25	1.90800 -0.06	1.99	1.91	1.98	82,748
02 May 25	1.96800 +0.03	1.99	1.93	1.94	91,918
30 Apr 25	1.93400 +0.09	2.02	1.84	1.84	361,344
29 Apr 25	1.84000 +0.01	1.85	1.82	1.82	50,490
28 Apr 25	1.82800 +0.07	1.84	1.76	1.78	115,013
25 Apr 25	1.75800 +0.00	1.78	1.75	1.78	68,828
24 Apr 25	1.76000 -0.04	1.80	1.74	1.80	93,704
23 Apr 25	1.80400 +0.09	1.86	1.74	1.81	336,570
22 Apr 25	1.71800 -0.03	1.74	1.72	1.74	47,832
17 Apr 25	1.74800 -0.01	1.78	1.73	1.78	41,950
16 Apr 25	1.75600 -0.02	1.78	1.74	1.78	30,609
15 Apr 25	1.78000 +0.04	1.80	1.74	1.74	107,597
14 Apr 25	1.73800 +0.03	1.76	1.70	1.70	47,122
11 Apr 25	1.70400 -0.02	1.73	1.68	1.68	80,511
10 Apr 25	1.72000 +0.07	1.79	1.68	1.79	136,754
09 Apr 25	1.65200 -0.06	1.69	1.61	1.65	128,710
08 Apr 25	1.70800 +0.08	1.77	1.67	1.73	89,457
07 Apr 25	1.62600 -0.10	1.70	1.33	1.65	295,925
04 Apr 25	1.72400 -0.10	1.82	1.72	1.82	226,096
03 Apr 25	1.82000 -0.03	1.86	1.79	1.80	83,693
02 Apr 25	1.85000 +0.01	1.86	1.79	1.82	65,132
01 Apr 25	1.84400 +0.03	1.85	1.80	1.81	113,534
31 Mar 25	1.81200 -0.05	1.84	1.79	1.82	164,923
28 Mar 25	1.86200 -0.01	1.90	1.85	1.85	53,498
27 Mar 25	1.87600 +0.02	1.93	1.82	1.84	146,921
26 Mar 25	1.85800 +0.02	1.88	1.84	1.85	80,749
25 Mar 25	1.84200 +0.02	1.85	1.80	1.82	111,025
24 Mar 25	1.82200 -0.06	1.89	1.81	1.89	116,386
21 Mar 25	1.88400 +0.00	1.88	1.84	1.87	65,221
20 Mar 25	1.88000 +0.00	1.90	1.85	1.85	102,317
19 Mar 25	1.87800 -0.01	1.90	1.85	1.87	86,238
18 Mar 25	1.89000 +0.00	1.92	1.86	1.86	69,264
17 Mar 25	1.88800 +0.02	1.93	1.87	1.90	120,653
14 Mar 25	1.87200 -0.01	1.90	1.86	1.87	58,354
13 Mar 25	1.87800 -0.02	1.92	1.86	1.92	61,937
12 Mar 25	1.90200 +0.01	1.92	1.86	1.90	116,906
11 Mar 25	1.89400 -0.05	1.94	1.86	1.94	160,475
10 Mar 25	1.94000 -0.09	2.03	1.92	2.03	141,907
07 Mar 25	2.03000 +0.05	2.06	1.95	1.96	108,970
06 Mar 25	1.98000 -0.04	2.03	1.95	2.02	127,246
05 Mar 25	2.02000 +0.04	2.06	1.92	1.92	208,995
04 Mar 25	1.98200 -0.09	2.07	1.92	2.05	244,147
03 Mar 25	2.07000 -0.06	2.14	2.05	2.10	176,017
28 Feb 25	2.12500 -0.08	2.20	2.11	2.20	163,878
27 Feb 25	2.20500 -0.03	2.26	2.18	2.21	114,643
26 Feb 25	2.23000 +0.07	2.25	2.14	2.14	195,662
25 Feb 25	2.16000 -0.11	2.42	2.15	2.38	450,620
24 Feb 25	2.27000 +0.07	2.29	2.14	2.19	286,859
21 Feb 25	2.20000 +0.10	2.20	2.07	2.09	257,282
20 Feb 25	2.10000 -0.06	2.15	2.06	2.15	181,918
19 Feb 25	2.15500 +0.03	2.20	2.03	2.17	407,899
18 Feb 25	2.12500 +0.04	2.50	2.06	2.12	1,502,491
17 Feb 25	2.09000 +0.17	2.09	1.97	2.03	395,571
14 Feb 25	1.92400 +0.01	1.97	1.92	1.92	79,108
13 Feb 25	1.91600 +0.02	1.93	1.90	1.90	42,317
12 Feb 25	1.90000 -0.02	1.95	1.87	1.92	108,282
11 Feb 25	1.92400 -0.02	1.95	1.91	1.95	45,676
10 Feb 25	1.94400 -0.01	1.96	1.81	1.96	156,827
07 Feb 25	1.95800 -0.05	2.01	1.94	1.98	86,424
06 Feb 25	2.01000 +0.08	2.04	1.95	1.97	203,334
05 Feb 25	1.93200 -0.02	1.99	1.90	1.96	173,812
04 Feb 25	1.95200 +0.19	2.05	1.75	1.77	370,548
03 Feb 25	1.76600 -0.03	1.80	1.74	1.79	73,104
31 Jan 25	1.80000 +0.05	1.82	1.73	1.73	90,829
30 Jan 25	1.74600 +0.03	1.75	1.71	1.73	47,037
29 Jan 25	1.71600 -0.02	1.75	1.72	1.74	27,029
28 Jan 25	1.73400 -0.02	1.74	1.71	1.72	67,358
27 Jan 25	1.75200 +0.04	1.88	1.71	1.71	290,150
24 Jan 25	1.70800 +0.00	1.73	1.70	1.72	38,761
23 Jan 25	1.71200 -0.03	1.72	1.70	1.71	60,210
22 Jan 25	1.74400 -0.01	1.79	1.74	1.75	43,948
21 Jan 25	1.75000 +0.02	1.75	1.70	1.71	27,900
20 Jan 25	1.72600 -0.01	1.77	1.71	1.73	63,088
17 Jan 25	1.73200 -0.01	1.76	1.73	1.75	63,177
16 Jan 25	1.74000 -0.03	1.76	1.74	1.74	83,806
15 Jan 25	1.77000 -0.05	1.84	1.73	1.84	134,251
14 Jan 25	1.82200 -0.02	1.84	1.80	1.81	54,682
13 Jan 25	1.84200 +0.03	1.85	1.80	1.81	95,996
10 Jan 25	1.80800 +0.04	2.02	1.77	1.87	443,957
09 Jan 25	1.77000 -0.05	1.82	1.76	1.82	59,589
08 Jan 25	1.82200 -0.03	1.87	1.82	1.85	40,878
07 Jan 25	1.85000 -0.02	1.88	1.84	1.87	56,208
06 Jan 25	1.87000 -0.04	1.93	1.86	1.92	109,724
03 Jan 25	1.91200 +0.02	1.93	1.88	1.88	20,835
02 Jan 25	1.89000 -0.04	1.90	1.86	1.90	74,921
31 Dec 24	1.93200 -0.01	1.95	1.91	1.92	30,238
30 Dec 24	1.93800 -0.01	1.96	1.92	1.96	33,687
27 Dec 24	1.95000 +0.03	1.96	1.91	1.95	95,444
24 Dec 24	1.92000 -0.01	1.95	1.91	1.95	36,430
23 Dec 24	1.93400 +0.01	2.03	1.92	1.92	88,949
20 Dec 24	1.92400 -0.09	2.00	1.90	2.00	112,636
19 Dec 24	2.01000 +0.03	2.09	1.91	1.92	131,269
18 Dec 24	1.97600 -0.07	2.00	1.94	2.00	202,139
17 Dec 24	2.04500 -0.10	2.11	1.94	2.11	374,258
16 Dec 24	2.14000 +0.24	2.49	2.14	2.38	1,288,712
13 Dec 24	1.90000 +0.35	1.90	1.39	1.53	579,444
12 Dec 24	1.55000 -0.05	1.63	1.55	1.63	114,302
11 Dec 24	1.60000 -0.09	1.75	1.58	1.75	149,831
10 Dec 24	1.69400 +0.03	1.83	1.62	1.80	473,591
09 Dec 24	1.66200 +0.18	1.89	1.50	1.53	1,069,166
06 Dec 24	1.48200 +0.12	1.52	1.40	1.42	279,325
05 Dec 24	1.36200 -0.06	1.43	1.36	1.40	75,115
04 Dec 24	1.42600 +0.05	1.43	1.36	1.36	65,243
03 Dec 24	1.37400 +0.01	1.38	1.35	1.35	28,231
02 Dec 24	1.36600 -0.06	1.47	1.33	1.47	162,373
29 Nov 24	1.42400 -0.02	1.44	1.41	1.42	39,859
28 Nov 24	1.44000 +0.02	1.44	1.41	1.41	23,205
27 Nov 24	1.41600 -0.02	1.43	1.40	1.42	50,222
26 Nov 24	1.43200 +0.00	1.49	1.42	1.45	57,535
25 Nov 24	1.42800 -0.10	1.55	1.40	1.54	154,801
22 Nov 24	1.53200 +0.00	1.55	1.52	1.52	37,092
21 Nov 24	1.52800 -0.06	1.62	1.53	1.62	48,812
20 Nov 24	1.58400 +0.11	1.64	1.47	1.48	134,656
19 Nov 24	1.47000 -0.03	1.64	1.46	1.59	164,950
18 Nov 24	1.50200 +0.06	1.57	1.39	1.39	160,118
15 Nov 24	1.44000 -0.08	1.52	1.40	1.52	213,712
14 Nov 24	1.52400 -0.09	1.59	1.49	1.50	247,961
13 Nov 24	1.61600 -0.07	1.68	1.50	1.68	175,355
12 Nov 24	1.68400 +0.03	1.72	1.62	1.65	115,059
11 Nov 24	1.65800 +0.05	1.66	1.61	1.63	62,140
08 Nov 24	1.61000 -0.01	1.64	1.61	1.63	34,123
07 Nov 24	1.62200 -0.01	1.64	1.60	1.64	37,070
06 Nov 24	1.63000 +0.00	1.67	1.62	1.64	36,428
05 Nov 24	1.63200 -0.04	1.68	1.61	1.66	59,144
04 Nov 24	1.67200 -0.03	1.72	1.65	1.70	59,016
01 Nov 24	1.70200 -0.03	1.71	1.68	1.71	35,225
31 Oct 24	1.73000 +0.01	1.74	1.71	1.73	11,608
30 Oct 24	1.72400 +0.03	1.74	1.70	1.71	47,764
29 Oct 24	1.69000 +0.02	1.70	1.67	1.67	19,661
28 Oct 24	1.67400 -0.03	1.72	1.63	1.69	91,346
25 Oct 24	1.70000 +0.07	1.71	1.60	1.63	82,382
24 Oct 24	1.62800 -0.08	1.71	1.59	1.71	215,972
23 Oct 24	1.70400 -0.04	1.75	1.70	1.70	144,041
22 Oct 24	1.74000 -0.06	1.80	1.72	1.80	120,578
21 Oct 24	1.80200 -0.07	1.88	1.80	1.87	96,086
18 Oct 24	1.87000 -0.02	1.89	1.86	1.86	63,603
17 Oct 24	1.89400 -0.03	1.93	1.88	1.92	91,463
16 Oct 24	1.92000 +0.02	1.93	1.90	1.90	18,870
15 Oct 24	1.90200 -0.01	1.93	1.90	1.90	17,767
14 Oct 24	1.90800 -0.01	1.92	1.90	1.92	81,511
11 Oct 24	1.92000 +0.00	1.93	1.89	1.92	77,006
10 Oct 24	1.92400 -0.01	1.94	1.92	1.92	21,645
09 Oct 24	1.93000 -0.02	1.95	1.92	1.94	47,342
08 Oct 24	1.95200 +0.00	1.99	1.94	1.96	19,053
07 Oct 24	1.95400 +0.00	1.99	1.93	1.96	40,140
04 Oct 24	1.95600 -0.01	2.01	1.95	1.95	35,353
03 Oct 24	1.97000 -0.03	2.03	1.96	2.03	30,572
02 Oct 24	2.00000 +0.00	2.01	1.99	1.99	47,314
01 Oct 24	2.00000 -0.02	2.05	2.00	2.02	50,170
30 Sep 24	2.02000 +0.01	2.05	2.01	2.01	42,910
27 Sep 24	2.01000 +0.04	2.05	1.98	2.00	52,527
26 Sep 24	1.97400 +0.00	2.02	1.97	2.00	67,288
25 Sep 24	1.97000 -0.06	2.04	1.95	2.03	143,086
24 Sep 24	2.02500 -0.01	2.07	2.01	2.07	63,672
23 Sep 24	2.03500 +0.06	2.09	2.01	2.06	77,907
20 Sep 24	1.97200 -0.08	2.09	1.97	2.05	103,914
19 Sep 24	2.05000 +0.00	2.08	2.03	2.04	40,570
18 Sep 24	2.05000 +0.02	2.06	2.03	2.04	31,868
17 Sep 24	2.02500 +0.01	2.05	2.01	2.04	43,278
16 Sep 24	2.01500 -0.06	2.08	2.01	2.08	47,096
13 Sep 24	2.08000 -0.04	2.12	2.03	2.11	85,789
12 Sep 24	2.12000 -0.06	2.15	2.03	2.15	92,807
11 Sep 24	2.18000 +0.01	2.19	2.13	2.15	35,953
10 Sep 24	2.17500 -0.01	2.19	2.15	2.19	32,577
09 Sep 24	2.18000 +0.07	2.18	2.12	2.13	58,868
06 Sep 24	2.11000 +0.00	2.13	2.11	2.12	21,266
05 Sep 24	2.11000 +0.00	2.13	2.05	2.05	27,484
04 Sep 24	2.11000 +0.02	2.11	2.04	2.08	21,653
03 Sep 24	2.09000 -0.05	2.14	2.02	2.13	69,441
02 Sep 24	2.14000 +0.05	2.14	2.04	2.09	75,725
30 Aug 24	2.09000 -0.02	2.13	2.09	2.10	37,269
29 Aug 24	2.11000 -0.01	2.13	2.10	2.12	14,651
28 Aug 24	2.12000 +0.00	2.13	2.08	2.08	27,590
27 Aug 24	2.12000 +0.01	2.13	2.06	2.09	21,304
26 Aug 24	2.11000 +0.02	2.12	2.07	2.10	17,530
23 Aug 24	2.08500 +0.00	2.09	2.05	2.08	10,350
22 Aug 24	2.08500 +0.03	2.09	2.05	2.06	17,134
21 Aug 24	2.06000 +0.00	2.09	2.04	2.04	31,511
20 Aug 24	2.06000 -0.01	2.09	2.03	2.08	18,071
19 Aug 24	2.06500 +0.01	2.09	2.00	2.00	58,018
16 Aug 24	2.05500 +0.00	2.06	2.02	2.06	21,192
15 Aug 24	2.06000 +0.01	2.06	2.02	2.02	9,796
14 Aug 24	2.04500 +0.07	2.05	1.98	1.98	52,217
13 Aug 24	1.98000 -0.01	2.00	1.98	1.98	10,702
12 Aug 24	1.99000 +0.01	1.99	1.98	1.98	17,337
09 Aug 24	1.98000 -0.04	2.01	1.96	1.98	22,283
08 Aug 24	2.02000 +0.02	2.02	1.96	2.00	10,327
07 Aug 24	1.99800 +0.05	2.02	1.95	1.96	22,542
06 Aug 24	1.95000 -0.01	2.04	1.95	1.97	36,930
05 Aug 24	1.95800 -0.07	2.00	1.92	2.00	59,826
02 Aug 24	2.03000 -0.02	2.06	2.01	2.06	35,893
01 Aug 24	2.05000 -0.02	2.09	2.03	2.04	24,936
31 Jul 24	2.06500 +0.01	2.10	2.02	2.06	24,048
30 Jul 24	2.06000 -0.03	2.09	1.96	2.09	60,491
29 Jul 24	2.08500 -0.03	2.13	2.09	2.12	14,702
26 Jul 24	2.12000 +0.02	2.12	2.08	2.08	31,776
25 Jul 24	2.10000 -0.03	2.13	2.09	2.13	27,429
24 Jul 24	2.13000 -0.01	2.15	2.11	2.11	10,105
23 Jul 24	2.14000 +0.00	2.15	2.13	2.15	53,885
22 Jul 24	2.14000 +0.09	2.15	2.04	2.05	57,875
19 Jul 24	2.05000 +0.03	2.07	2.01	2.04	47,337
18 Jul 24	2.02000 -0.02	2.04	2.01	2.04	15,571
17 Jul 24	2.04000 -0.02	2.06	2.04	2.04	8,702
16 Jul 24	2.06000 -0.02	2.07	2.04	2.07	17,332
15 Jul 24	2.07500 +0.02	2.09	2.05	2.08	27,677
12 Jul 24	2.06000 +0.01	2.08	2.04	2.05	57,164
11 Jul 24	2.04500 +0.02	2.05	2.02	2.03	37,257
10 Jul 24	2.03000 +0.00	2.04	2.01	2.02	21,345
09 Jul 24	2.02500 +0.02	2.03	2.00	2.00	18,749
08 Jul 24	2.01000 +0.01	2.07	1.99	2.00	39,432
05 Jul 24	2.00000 -0.06	2.05	1.96	2.01	56,753
04 Jul 24	2.05500 +0.00	2.08	2.05	2.07	56,375
03 Jul 24	2.06000 +0.10	2.08	1.98	1.98	77,396
02 Jul 24	1.96200 -0.02	1.98	1.96	1.96	28,751
01 Jul 24	1.98000 +0.11	1.99	1.88	1.88	86,640
28 Jun 24	1.87400 -0.12	1.99	1.86	1.99	126,910
27 Jun 24	1.99200 +0.02	2.03	1.97	2.00	54,357
26 Jun 24	1.97000 +0.00	2.01	1.96	1.98	45,710
25 Jun 24	1.97000 -0.04	2.03	1.96	2.00	54,338
24 Jun 24	2.01000 -0.05	2.05	2.00	2.05	58,467
21 Jun 24	2.05500 +0.00	2.09	2.05	2.09	24,249
20 Jun 24	2.06000 -0.03	2.09	2.04	2.08	53,341
19 Jun 24	2.08500 +0.03	2.11	2.05	2.07	56,506
18 Jun 24	2.06000 +0.03	2.08	2.02	2.05	74,757
17 Jun 24	2.02500 -0.10	2.24	1.89	2.10	252,790
14 Jun 24	2.12500 -0.08	2.20	2.02	2.20	200,735
13 Jun 24	2.20500 -0.06	2.29	2.20	2.26	54,998
12 Jun 24	2.26000 -0.06	2.38	2.25	2.32	55,468
11 Jun 24	2.31500 -0.13	2.45	2.31	2.45	135,906
10 Jun 24	2.44000 -0.10	2.53	2.40	2.51	83,314
07 Jun 24	2.53500 -0.03	2.62	2.53	2.62	19,903
06 Jun 24	2.56500 +0.01	2.64	2.56	2.64	61,957
05 Jun 24	2.55500 -0.04	2.62	2.51	2.62	54,648
04 Jun 24	2.59500 +0.07	2.77	2.52	2.59	248,163
03 Jun 24	2.52500 +0.00	2.55	2.50	2.53	35,610
31 May 24	2.53000 -0.06	2.59	2.52	2.57	75,938
30 May 24	2.59000 +0.03	2.60	2.56	2.60	64,981
29 May 24	2.56000 -0.07	2.67	2.56	2.64	71,002
28 May 24	2.63000 +0.00	2.67	2.62	2.67	31,848
27 May 24	2.63500 -0.04	2.72	2.62	2.72	64,969
24 May 24	2.67000 +0.00	2.75	2.57	2.63	157,426
23 May 24	2.67000 -0.07	2.79	2.56	2.74	195,794
22 May 24	2.74000 +0.18	2.79	2.56	2.56	270,698
21 May 24	2.55500 -0.08	2.57	2.45	2.57	194,610
20 May 24	2.63000 +0.22	2.69	2.43	2.45	401,410
17 May 24	2.41000 +0.07	2.45	2.34	2.34	123,604
16 May 24	2.34000 -0.01	2.37	2.32	2.35	25,179
15 May 24	2.35000 +0.02	2.35	2.30	2.30	42,368
14 May 24	2.32500 +0.03	2.34	2.28	2.30	58,572
13 May 24	2.30000 +0.04	2.31	2.26	2.28	10,961
10 May 24	2.26000 -0.02	2.31	2.26	2.30	15,084
09 May 24	2.28000 -0.01	2.31	2.24	2.31	18,170
08 May 24	2.29000 +0.00	2.31	2.28	2.28	9,507
07 May 24	2.29000 +0.05	2.32	2.22	2.24	86,994
06 May 24	2.24500 +0.04	2.26	2.21	2.24	38,192
03 May 24	2.20500 +0.01	2.23	2.19	2.20	42,190
02 May 24	2.19000 -0.01	2.20	2.17	2.20	41,340
30 Apr 24	2.20500 -0.03	2.24	2.20	2.24	8,679
29 Apr 24	2.23000 -0.01	2.26	2.21	2.26	16,464
26 Apr 24	2.24500 +0.06	2.26	2.20	2.23	61,472
25 Apr 24	2.18000 -0.05	2.24	2.18	2.23	19,133
24 Apr 24	2.23500 -0.03	2.26	2.20	2.24	60,896
23 Apr 24	2.26000 +0.10	2.27	2.15	2.19	79,753
22 Apr 24	2.16500 +0.06	2.19	2.11	2.11	34,564
19 Apr 24	2.11000 -0.04	2.16	2.11	2.15	61,255
18 Apr 24	2.15000 -0.01	2.17	2.13	2.15	72,009
17 Apr 24	2.16000 -0.04	2.20	2.13	2.20	126,844
16 Apr 24	2.20000 -0.06	2.28	2.17	2.25	88,136
15 Apr 24	2.26000 -0.08	2.34	2.26	2.34	89,612
12 Apr 24	2.33500 +0.01	2.35	2.30	2.35	29,152
11 Apr 24	2.33000 +0.00	2.35	2.30	2.35	22,161
10 Apr 24	2.32500 +0.03	2.38	2.29	2.38	58,020
09 Apr 24	2.30000 -0.04	2.38	2.29	2.32	84,732
08 Apr 24	2.34000 +0.13	2.34	2.21	2.21	71,278
05 Apr 24	2.20500 -0.06	2.29	2.20	2.29	50,280
04 Apr 24	2.26500 -0.01	2.30	2.23	2.26	49,343
03 Apr 24	2.28000 +0.05	2.29	2.23	2.23	58,925
02 Apr 24	2.23000 +0.05	2.37	2.21	2.21	171,835
28 Mar 24	2.18500 -0.01	2.20	2.16	2.17	40,353
27 Mar 24	2.19000 +0.00	2.19	2.15	2.19	53,254
26 Mar 24	2.19500 +0.01	2.20	2.17	2.20	26,812
25 Mar 24	2.18000 +0.02	2.20	2.15	2.17	32,842
22 Mar 24	2.16500 -0.01	2.21	2.15	2.16	25,864
21 Mar 24	2.17000 -0.01	2.23	2.15	2.19	47,500
20 Mar 24	2.18500 -0.03	2.23	2.18	2.18	33,363
19 Mar 24	2.21500 +0.02	2.22	2.17	2.18	28,628
18 Mar 24	2.19000 +0.04	2.22	2.16	2.20	62,181
15 Mar 24	2.15500 -0.06	2.22	2.15	2.22	63,407
14 Mar 24	2.21500 -0.03	2.25	2.21	2.24	18,039
13 Mar 24	2.24000 +0.00	2.24	2.20	2.20	26,141
12 Mar 24	2.24000 +0.01	2.25	2.18	2.23	51,360
11 Mar 24	2.23000 -0.06	2.35	2.22	2.29	73,303
08 Mar 24	2.29000 -0.06	2.39	2.29	2.31	32,046
07 Mar 24	2.34500 +0.05	2.38	2.31	2.31	47,021
06 Mar 24	2.30000 +0.10	2.38	2.25	2.28	208,070
05 Mar 24	2.20000 +0.00	2.24	2.20	2.23	100,530
04 Mar 24	2.20500 -0.07	2.32	2.20	2.24	44,124
01 Mar 24	2.27500 +0.09	2.28	2.19	2.19	50,898
29 Feb 24	2.18500 -0.17	2.40	2.12	2.40	324,174
28 Feb 24	2.36000 +0.00	2.44	2.33	2.40	60,657
27 Feb 24	2.35500 -0.05	2.40	2.34	2.40	41,897
26 Feb 24	2.40000 +0.00	2.43	2.36	2.40	49,946
23 Feb 24	2.40000 +0.05	2.44	2.33	2.33	105,470
22 Feb 24	2.35000 +0.09	2.36	2.24	2.29	83,917
21 Feb 24	2.25500 -0.03	2.28	2.24	2.27	23,209
20 Feb 24	2.29000 +0.00	2.30	2.26	2.30	22,893
19 Feb 24	2.28500 -0.02	2.31	2.27	2.29	20,811
16 Feb 24	2.30500 +0.00	2.33	2.28	2.32	46,181
15 Feb 24	2.31000 +0.06	2.33	2.21	2.26	91,725
14 Feb 24	2.25000 -0.01	2.26	2.24	2.26	21,380
13 Feb 24	2.26000 -0.01	2.30	2.26	2.27	36,138
12 Feb 24	2.26500 +0.03	2.30	2.23	2.24	52,440
09 Feb 24	2.24000 -0.02	2.28	2.23	2.25	61,604
08 Feb 24	2.25500 -0.03	2.32	2.26	2.30	47,155
07 Feb 24	2.29000 -0.09	2.37	2.28	2.35	96,149
06 Feb 24	2.38000 +0.03	2.38	2.32	2.35	113,510
05 Feb 24	2.35000 +0.00	2.39	2.33	2.35	111,948
02 Feb 24	2.35000 -0.04	2.42	2.32	2.38	81,213
01 Feb 24	2.38500 -0.09	2.50	2.38	2.50	70,582
31 Jan 24	2.47000 -0.08	2.54	2.46	2.52	45,061
30 Jan 24	2.55000 +0.00	2.59	2.50	2.59	55,470
29 Jan 24	2.55000 +0.03	2.56	2.50	2.52	23,153
26 Jan 24	2.51500 -0.04	2.63	2.51	2.58	146,062
25 Jan 24	2.56000 +0.04	2.60	2.54	2.58	51,952
24 Jan 24	2.52000 +0.01	2.59	2.49	2.52	85,399
23 Jan 24	2.51000 +0.06	2.52	2.45	2.48	26,194
22 Jan 24	2.45500 +0.00	2.50	2.45	2.45	42,236
19 Jan 24	2.45000 +0.00	2.47	2.45	2.45	54,487
18 Jan 24	2.45000 -0.02	2.49	2.45	2.49	54,175
17 Jan 24	2.47500 -0.03	2.53	2.44	2.53	81,760
16 Jan 24	2.50000 +0.01	2.53	2.39	2.47	106,382
15 Jan 24	2.49000 -0.06	2.56	2.47	2.51	62,312
12 Jan 24	2.55000 +0.00	2.56	2.51	2.51	69,830
11 Jan 24	2.54500 +0.04	2.56	2.50	2.51	91,543
10 Jan 24	2.50500 -0.07	2.59	2.46	2.58	130,711
09 Jan 24	2.58000 -0.03	2.67	2.57	2.67	60,185
08 Jan 24	2.61000 -0.09	2.69	2.60	2.68	136,312
05 Jan 24	2.69500 -0.07	2.74	2.63	2.74	171,090
04 Jan 24	2.76000 +0.24	2.80	2.57	2.64	531,797
03 Jan 24	2.52000 -0.12	2.64	2.50	2.64	137,847
02 Jan 24	2.64000 +0.02	2.69	2.58	2.63	201,467
29 Dec 23	2.62000 +0.06	2.64	2.54	2.57	129,114
28 Dec 23	2.56000 +0.02	2.57	2.53	2.56	88,274
27 Dec 23	2.54000 +0.07	2.60	2.50	2.52	183,705
22 Dec 23	2.47500 -0.04	2.58	2.45	2.56	134,668
21 Dec 23	2.51500 -0.13	2.61	2.51	2.59	137,509
20 Dec 23	2.65000 +0.19	2.66	2.43	2.47	397,190
19 Dec 23	2.46000 +0.12	2.68	2.42	2.60	798,554
18 Dec 23	2.34500 -0.04	2.39	2.34	2.37	52,449
15 Dec 23	2.38000 +0.08	2.41	2.32	2.32	84,307
14 Dec 23	2.30000 +0.00	2.44	2.30	2.34	162,722
13 Dec 23	2.30000 +0.01	2.35	2.28	2.33	112,617
12 Dec 23	2.29000 -0.10	2.41	2.27	2.39	109,429
11 Dec 23	2.38500 +0.07	2.58	2.37	2.43	337,156
08 Dec 23	2.32000 +0.08	2.38	2.26	2.28	85,849
07 Dec 23	2.24000 -0.02	2.28	2.22	2.25	104,362
06 Dec 23	2.25500 -0.01	2.29	2.25	2.26	19,852
05 Dec 23	2.26500 +0.02	2.29	2.24	2.24	18,586
04 Dec 23	2.24500 -0.01	2.32	2.22	2.27	65,854
01 Dec 23	2.25500 -0.08	2.36	2.25	2.35	78,819
30 Nov 23	2.34000 -0.04	2.41	2.33	2.39	112,031
29 Nov 23	2.38000 +0.10	2.40	2.30	2.30	107,285
28 Nov 23	2.28000 -0.01	2.33	2.28	2.31	31,609
27 Nov 23	2.28500 -0.01	2.32	2.27	2.28	49,798
24 Nov 23	2.30000 -0.01	2.31	2.28	2.30	23,133
23 Nov 23	2.31000 +0.05	2.32	2.27	2.29	69,487
22 Nov 23	2.26000 -0.03	2.30	2.26	2.29	23,638
21 Nov 23	2.29000 -0.06	2.35	2.28	2.35	38,792
20 Nov 23	2.34500 +0.05	2.37	2.28	2.30	82,449
17 Nov 23	2.30000 +0.02	2.34	2.27	2.27	34,612
16 Nov 23	2.27500 -0.04	2.30	2.23	2.26	37,666
15 Nov 23	2.32000 +0.04	2.36	2.26	2.28	91,292
14 Nov 23	2.28000 +0.09	2.30	2.16	2.20	95,352
13 Nov 23	2.19500 -0.03	2.28	2.17	2.28	79,498
10 Nov 23	2.22500 -0.09	2.38	2.21	2.38	105,792
09 Nov 23	2.31000 -0.05	2.40	2.29	2.33	100,491
08 Nov 23	2.36000 -0.04	2.42	2.33	2.42	68,895
07 Nov 23	2.40000 +0.05	2.45	2.33	2.40	120,821
06 Nov 23	2.35000 -0.03	2.43	2.35	2.42	63,046
03 Nov 23	2.37500 +0.14	2.43	2.30	2.30	350,498
02 Nov 23	2.23000 +0.06	2.30	2.13	2.15	258,062
01 Nov 23	2.17000 -0.10	2.26	2.12	2.22	122,130
31 Oct 23	2.27000 -0.05	2.30	2.22	2.26	151,204
30 Oct 23	2.31500 +0.00	2.39	2.27	2.32	130,729
27 Oct 23	2.31500 -0.02	2.38	2.24	2.38	98,821
26 Oct 23	2.34000 -0.01	2.38	2.31	2.38	39,371
25 Oct 23	2.35000 -0.13	2.47	2.32	2.47	79,336
24 Oct 23	2.48500 +0.01	2.53	2.43	2.49	75,299
23 Oct 23	2.47000 +0.13	2.47	2.31	2.31	102,910
20 Oct 23	2.34000 +0.05	2.36	2.32	2.35	71,101
19 Oct 23	2.29000 -0.06	2.39	2.26	2.35	57,342
18 Oct 23	2.34500 -0.08	2.41	2.34	2.40	88,736
17 Oct 23	2.42000 +0.24	2.47	2.19	2.19	210,595
16 Oct 23	2.18500 +0.01	2.27	2.16	2.20	132,859
13 Oct 23	2.17000 -0.01	2.19	2.15	2.18	35,772
12 Oct 23	2.18000 +0.00	2.21	2.13	2.18	189,199
11 Oct 23	2.18000 -0.04	2.24	2.17	2.22	58,581
10 Oct 23	2.22000 -0.06	2.34	2.21	2.34	149,731
09 Oct 23	2.28000 -0.13	2.38	2.28	2.38	103,988
06 Oct 23	2.41000 +0.19	2.42	2.23	2.25	198,825
05 Oct 23	2.22500 -0.29	2.39	2.11	2.38	769,287
04 Oct 23	2.51500 -0.03	2.56	2.47	2.51	51,939
03 Oct 23	2.55000 -0.02	2.58	2.52	2.52	51,006
02 Oct 23	2.57000 +0.01	2.61	2.51	2.60	70,792
29 Sep 23	2.55500 +0.02	2.58	2.54	2.57	33,903
28 Sep 23	2.54000 +0.00	2.57	2.49	2.53	113,954
27 Sep 23	2.54000 +0.03	2.56	2.50	2.50	55,086
26 Sep 23	2.50500 -0.09	2.68	2.41	2.68	272,260
25 Sep 23	2.60000 -0.02	2.69	2.60	2.69	139,711
22 Sep 23	2.62000 +0.00	2.65	2.60	2.64	51,732
21 Sep 23	2.61500 -0.02	2.66	2.61	2.64	64,948
20 Sep 23	2.63500 +0.00	2.67	2.62	2.62	69,216
19 Sep 23	2.63000 -0.03	2.71	2.61	2.71	51,132
18 Sep 23	2.66000 -0.10	2.75	2.65	2.75	104,626
15 Sep 23	2.75500 -0.02	2.81	2.75	2.78	34,835
14 Sep 23	2.78000 -0.05	2.87	2.72	2.83	98,520
13 Sep 23	2.83000 -0.02	2.87	2.81	2.82	74,079
12 Sep 23	2.84500 -0.01	2.90	2.84	2.90	37,373
11 Sep 23	2.86000 -0.06	2.96	2.84	2.90	60,058
08 Sep 23	2.92000 -0.02	2.96	2.90	2.95	21,316
07 Sep 23	2.94500 +0.09	2.99	2.79	2.82	144,813
06 Sep 23	2.86000 -0.10	2.96	2.83	2.96	104,127
05 Sep 23	2.95500 -0.07	3.03	2.95	3.00	69,222
04 Sep 23	3.02000 +0.11	3.04	2.90	2.94	170,474
01 Sep 23	2.91000 +0.10	2.93	2.81	2.81	108,381
31 Aug 23	2.81500 -0.03	2.87	2.82	2.85	85,039
30 Aug 23	2.84500 +0.10	2.85	2.72	2.75	162,811
29 Aug 23	2.75000 +0.10	2.79	2.66	2.68	60,118
28 Aug 23	2.65000 +0.04	2.69	2.63	2.69	32,370
25 Aug 23	2.61500 +0.01	2.66	2.60	2.60	22,392
24 Aug 23	2.60500 -0.05	2.69	2.59	2.65	52,673
23 Aug 23	2.65000 +0.01	2.71	2.64	2.65	80,621
22 Aug 23	2.64500 -0.03	2.67	2.63	2.66	30,564
21 Aug 23	2.67000 +0.03	2.72	2.67	2.71	9,273
18 Aug 23	2.64500 -0.04	2.68	2.64	2.68	38,254
17 Aug 23	2.68500 +0.00	2.73	2.68	2.69	23,121
16 Aug 23	2.68500 -0.02	2.74	2.68	2.70	28,044
15 Aug 23	2.70500 -0.07	2.78	2.70	2.76	29,111
14 Aug 23	2.77500 +0.02	2.80	2.75	2.78	24,674
11 Aug 23	2.76000 +0.05	2.77	2.72	2.72	19,067
10 Aug 23	2.71500 +0.02	2.74	2.68	2.72	15,880
09 Aug 23	2.69500 +0.02	2.72	2.66	2.66	11,844
08 Aug 23	2.67000 -0.03	2.75	2.66	2.75	25,421
07 Aug 23	2.70500 +0.00	2.78	2.70	2.77	12,393
04 Aug 23	2.70500 +0.01	2.73	2.69	2.73	46,709
03 Aug 23	2.69000 +0.08	2.71	2.60	2.60	85,752
02 Aug 23	2.61500 -0.14	2.76	2.58	2.76	202,124
01 Aug 23	2.75500 -0.01	2.80	2.72	2.75	80,458
31 Jul 23	2.77000 -0.03	2.82	2.76	2.80	41,069
28 Jul 23	2.80000 -0.04	2.86	2.80	2.86	43,024
27 Jul 23	2.84000 +0.01	2.87	2.78	2.82	54,949
26 Jul 23	2.83000 +0.01	2.84	2.78	2.84	39,869
25 Jul 23	2.81500 -0.01	2.87	2.80	2.87	41,628
24 Jul 23	2.83000 -0.07	2.93	2.83	2.91	70,765
21 Jul 23	2.90000 -0.01	2.92	2.88	2.92	28,241
20 Jul 23	2.91500 +0.03	2.93	2.88	2.88	18,709
19 Jul 23	2.88000 +0.03	2.90	2.85	2.85	35,407
18 Jul 23	2.85000 -0.01	2.90	2.85	2.86	19,547
17 Jul 23	2.86000 -0.02	2.90	2.86	2.89	16,259
14 Jul 23	2.88000 -0.04	2.95	2.88	2.94	48,311
13 Jul 23	2.92000 +0.11	2.96	2.81	2.81	116,185
12 Jul 23	2.81500 -0.01	2.88	2.82	2.85	52,763
11 Jul 23	2.83000 +0.00	2.87	2.82	2.87	22,960
10 Jul 23	2.83000 +0.07	2.86	2.75	2.75	72,999
07 Jul 23	2.75500 +0.04	2.81	2.73	2.73	27,219
06 Jul 23	2.72000 -0.07	2.82	2.71	2.82	73,232
05 Jul 23	2.79000 -0.01	2.82	2.78	2.80	31,990
04 Jul 23	2.79500 +0.02	2.84	2.79	2.83	41,462
03 Jul 23	2.77500 -0.10	2.86	2.77	2.85	106,622
30 Jun 23	2.87500 -0.02	2.93	2.84	2.89	59,296
29 Jun 23	2.89000 -0.06	2.96	2.83	2.95	50,801
28 Jun 23	2.95000 +0.13	2.95	2.82	2.83	51,267
27 Jun 23	2.81500 -0.04	2.87	2.78	2.84	142,322
26 Jun 23	2.85500 -0.10	2.95	2.85	2.95	103,106
23 Jun 23	2.95000 -0.10	3.05	2.92	3.05	98,797
22 Jun 23	3.04500 +0.03	3.08	2.98	3.01	47,776
21 Jun 23	3.02000 -0.02	3.04	2.98	3.02	37,650
20 Jun 23	3.03500 +0.00	3.07	3.02	3.04	33,348
19 Jun 23	3.04000 -0.04	3.10	2.97	3.08	93,175
16 Jun 23	3.08000 +0.03	3.21	3.03	3.12	202,345
15 Jun 23	3.04500 -0.01	3.05	2.97	3.05	48,449
14 Jun 23	3.05500 -0.09	3.14	3.00	3.12	222,887
13 Jun 23	3.14000 -0.12	3.29	3.12	3.27	172,023
12 Jun 23	3.26000 +0.17	3.35	3.11	3.13	425,136
09 Jun 23	3.09000 +0.04	3.14	3.07	3.08	186,102
08 Jun 23	3.05000 +0.16	3.15	2.96	3.09	603,220
07 Jun 23	2.89000 +0.00	2.91	2.89	2.89	22,640
06 Jun 23	2.89000 +0.05	2.93	2.81	2.86	75,132
05 Jun 23	2.84000 +0.08	3.13	2.81	2.94	401,647
02 Jun 23	2.75500 +0.04	2.76	2.73	2.73	17,832
01 Jun 23	2.71500 +0.00	2.74	2.69	2.70	27,344
31 May 23	2.71000 -0.09	2.80	2.70	2.76	48,318
30 May 23	2.80000 +0.00	2.84	2.75	2.75	54,061
29 May 23	2.80000 +0.02	2.82	2.79	2.80	22,086
26 May 23	2.78000 +0.01	2.84	2.71	2.74	113,810
25 May 23	2.77000 +0.09	2.78	2.69	2.72	56,095
24 May 23	2.68500 -0.04	2.71	2.67	2.70	25,151
23 May 23	2.72000 +0.03	2.75	2.67	2.67	37,236
22 May 23	2.69500 -0.05	2.76	2.68	2.73	38,363
19 May 23	2.74500 +0.01	2.77	2.72	2.76	28,720
18 May 23	2.73500 +0.02	2.79	2.71	2.71	52,989
17 May 23	2.71000 +0.01	2.77	2.68	2.74	24,194
16 May 23	2.70000 +0.00	2.80	2.66	2.69	64,037
15 May 23	2.70000 +0.00	2.74	2.70	2.74	44,345
12 May 23	2.70500 -0.10	2.82	2.70	2.72	108,894
11 May 23	2.80500 +0.04	2.96	2.70	2.79	259,168
10 May 23	2.76500 +0.03	2.81	2.69	2.81	56,984
09 May 23	2.74000 +0.01	2.81	2.71	2.75	50,996
08 May 23	2.73000 +0.00	2.83	2.71	2.73	85,268
05 May 23	2.73000 +0.16	2.75	2.57	2.60	92,750
04 May 23	2.57000 +0.00	2.60	2.55	2.56	32,269
03 May 23	2.57000 +0.02	2.59	2.54	2.57	55,716
02 May 23	2.55000 -0.05	2.63	2.54	2.61	81,702
28 Apr 23	2.60000 +0.02	2.63	2.53	2.58	61,778
27 Apr 23	2.58000 -0.08	2.67	2.49	2.63	344,147
26 Apr 23	2.66000 +0.04	2.68	2.62	2.63	58,474
25 Apr 23	2.62500 -0.08	2.71	2.61	2.70	146,417
24 Apr 23	2.70500 -0.06	2.79	2.70	2.78	103,730
21 Apr 23	2.76500 -0.08	2.84	2.77	2.81	108,627
20 Apr 23	2.85000 -0.02	2.88	2.84	2.86	38,521
19 Apr 23	2.87000 -0.11	3.03	2.84	3.03	84,831
18 Apr 23	2.97500 -0.02	3.03	2.97	3.01	44,219
17 Apr 23	2.99500 -0.03	3.06	2.98	3.02	55,990
14 Apr 23	3.02000 -0.08	3.14	3.00	3.10	167,874
13 Apr 23	3.10000 +0.03	3.20	3.05	3.05	232,310
12 Apr 23	3.07000 -0.03	3.12	3.05	3.07	56,722
11 Apr 23	3.09500 +0.07	3.14	3.05	3.05	204,010
06 Apr 23	3.02500 +0.08	3.04	2.91	2.92	105,142
05 Apr 23	2.94500 -0.13	3.07	2.91	3.03	176,620
04 Apr 23	3.07000 +0.07	3.09	3.02	3.03	166,275
03 Apr 23	3.00000 +0.32	3.14	2.97	3.05	892,743
31 Mar 23	2.68400 +0.00	2.72	2.66	2.70	44,301
30 Mar 23	2.68200 +0.05	2.76	2.59	2.63	74,116
29 Mar 23	2.63200 +0.02	2.64	2.55	2.60	92,091
28 Mar 23	2.61400 -0.03	2.66	2.58	2.66	67,759
27 Mar 23	2.64200 +0.06	2.66	2.55	2.56	116,739
24 Mar 23	2.57800 -0.18	2.82	2.54	2.80	254,241
23 Mar 23	2.76000 -0.17	2.96	2.75	2.89	191,403
22 Mar 23	2.93400 +0.02	2.96	2.88	2.88	76,348
21 Mar 23	2.91600 +0.05	2.94	2.78	2.94	93,684
20 Mar 23	2.87000 +0.10	2.92	2.72	2.80	110,752
17 Mar 23	2.77400 -0.05	2.89	2.75	2.85	103,730
16 Mar 23	2.82200 -0.01	2.90	2.78	2.87	81,486
15 Mar 23	2.83200 -0.15	3.00	2.82	3.00	140,879
14 Mar 23	2.98000 +0.03	3.02	2.93	2.95	113,012
13 Mar 23	2.95000 -0.03	3.12	2.82	2.93	222,930
10 Mar 23	2.98000 -0.07	3.01	2.89	2.99	161,255
09 Mar 23	3.05000 -0.04	3.14	3.05	3.07	128,426
08 Mar 23	3.09000 +0.13	3.10	2.92	2.94	278,619
07 Mar 23	2.95600 +0.01	3.08	2.90	2.96	137,646
06 Mar 23	2.94400 +0.12	3.05	2.82	2.85	158,021
03 Mar 23	2.82400 -0.04	2.88	2.80	2.85	79,315
02 Mar 23	2.86000 -0.16	2.95	2.82	2.93	195,535
01 Mar 23	3.02000 +0.22	3.15	2.79	2.79	154,433
28 Feb 23	2.80200 +0.00	2.84	2.78	2.78	33,198
27 Feb 23	2.80600 +0.02	2.86	2.79	2.84	69,027
24 Feb 23	2.78600 -0.04	2.89	2.79	2.83	38,223
23 Feb 23	2.83000 +0.01	2.88	2.78	2.78	130,277
22 Feb 23	2.82000 -0.08	2.88	2.76	2.87	142,535
21 Feb 23	2.90200 +0.01	2.93	2.84	2.88	89,226
20 Feb 23	2.88800 -0.14	3.03	2.89	3.01	187,762
17 Feb 23	3.02400 -0.05	3.06	3.01	3.06	79,515
16 Feb 23	3.07000 +0.01	3.10	3.05	3.05	74,093
15 Feb 23	3.06000 -0.10	3.17	3.02	3.15	222,664
14 Feb 23	3.15800 -0.01	3.21	3.15	3.17	47,636
13 Feb 23	3.17000 -0.01	3.20	3.16	3.16	48,942
10 Feb 23	3.18000 +0.01	3.18	3.14	3.15	39,954
09 Feb 23	3.17200 -0.09	3.25	3.15	3.22	111,491
08 Feb 23	3.26400 +0.05	3.35	3.18	3.21	124,669
07 Feb 23	3.21000 +0.03	3.22	3.16	3.17	49,179
06 Feb 23	3.18400 -0.06	3.26	3.16	3.26	88,713
03 Feb 23	3.24800 +0.03	3.25	3.14	3.22	116,752
02 Feb 23	3.22200 +0.03	3.28	3.20	3.20	103,065
01 Feb 23	3.19000 -0.01	3.29	3.13	3.17	105,840
31 Jan 23	3.20000 -0.02	3.24	3.11	3.18	240,329
30 Jan 23	3.21600 -0.02	3.25	3.18	3.20	99,410
27 Jan 23	3.24000 -0.01	3.30	3.16	3.25	261,799
26 Jan 23	3.24800 -0.10	3.40	3.21	3.35	224,088
25 Jan 23	3.35000 -0.01	3.48	3.34	3.40	153,343
24 Jan 23	3.36000 -0.13	3.52	3.32	3.50	252,613
23 Jan 23	3.49400 +0.20	3.58	3.20	3.30	332,257
20 Jan 23	3.29800 -0.07	3.47	3.29	3.36	192,052
19 Jan 23	3.36600 -0.14	3.50	3.35	3.50	302,435
18 Jan 23	3.50600 -0.09	3.70	3.51	3.65	231,019
17 Jan 23	3.60000 -0.06	3.79	3.50	3.78	519,000
16 Jan 23	3.66000 +0.32	3.80	3.42	3.45	1,102,711
13 Jan 23	3.34400 +0.10	3.38	3.26	3.29	289,789
12 Jan 23	3.24400 -0.15	3.43	3.24	3.36	266,186
11 Jan 23	3.39000 +0.17	3.49	3.16	3.20	521,002
10 Jan 23	3.22200 +0.05	3.27	3.10	3.17	181,813
09 Jan 23	3.17600 -0.01	3.22	3.11	3.17	243,530
06 Jan 23	3.18600 -0.04	3.24	3.15	3.22	86,168
05 Jan 23	3.22400 +0.13	3.32	3.08	3.08	377,835
04 Jan 23	3.09400 -0.21	3.35	3.06	3.35	437,618
03 Jan 23	3.30000 +0.03	3.39	3.23	3.26	373,343
02 Jan 23	3.27400 -0.02	3.58	3.21	3.42	725,846
30 Dec 22	3.29000 -0.13	3.47	3.25	3.40	661,059
29 Dec 22	3.41800 +0.39	3.49	2.94	3.01	1,110,599
28 Dec 22	3.02400 -0.03	3.14	2.96	3.05	627,370
27 Dec 22	3.05400 +0.48	3.23	2.60	2.62	1,234,399
23 Dec 22	2.57800 +0.00	2.63	2.52	2.60	354,041
22 Dec 22	2.57800 +0.07	2.60	2.50	2.50	196,975
21 Dec 22	2.50400 -0.01	2.54	2.44	2.50	279,942
20 Dec 22	2.51200 -0.04	2.65	2.40	2.49	789,217
19 Dec 22	2.54800 +0.50	2.69	2.26	2.42	2,481,382
16 Dec 22	2.05200 -0.04	2.10	2.05	2.10	75,520
15 Dec 22	2.09200 -0.02	2.13	2.09	2.11	104,357
14 Dec 22	2.11200 -0.01	2.14	2.10	2.12	57,975
13 Dec 22	2.12200 -0.05	2.20	2.12	2.18	175,460
12 Dec 22	2.16800 +0.07	2.25	2.11	2.11	309,232
09 Dec 22	2.10000 +0.02	2.10	2.07	2.07	100,681
08 Dec 22	2.08000 -0.02	2.13	2.06	2.13	87,135
07 Dec 22	2.10000 -0.03	2.15	2.10	2.11	88,064
06 Dec 22	2.13400 -0.04	2.16	2.11	2.16	72,248
05 Dec 22	2.17000 -0.06	2.25	2.17	2.24	110,514
02 Dec 22	2.23000 +0.02	2.24	2.17	2.22	90,152
01 Dec 22	2.21000 +0.08	2.21	2.12	2.15	143,027
30 Nov 22	2.12800 -0.03	2.17	2.13	2.16	43,456
29 Nov 22	2.15800 +0.02	2.16	2.13	2.13	40,411
28 Nov 22	2.14000 +0.00	2.16	2.12	2.14	34,324
25 Nov 22	2.13600 -0.02	2.17	2.13	2.17	59,883
24 Nov 22	2.15200 +0.03	2.18	2.12	2.12	56,897
23 Nov 22	2.12000 -0.02	2.14	2.11	2.12	34,445
22 Nov 22	2.13600 -0.05	2.18	2.12	2.18	81,021
21 Nov 22	2.18200 +0.04	2.20	2.12	2.14	103,293
18 Nov 22	2.14000 +0.03	2.15	2.10	2.11	93,815
17 Nov 22	2.11200 -0.06	2.19	2.09	2.19	115,450
16 Nov 22	2.16800 -0.08	2.25	2.14	2.25	242,963
15 Nov 22	2.25000 -0.10	2.41	2.22	2.41	357,084
14 Nov 22	2.35200 +0.25	2.55	2.25	2.30	1,028,765
11 Nov 22	2.09800 +0.04	2.14	2.07	2.08	200,986
10 Nov 22	2.06000 +0.04	2.08	1.99	2.03	181,945
09 Nov 22	2.02400 -0.04	2.05	2.01	2.05	92,092
08 Nov 22	2.06800 +0.03	2.08	2.01	2.05	69,648
07 Nov 22	2.03800 -0.01	2.10	2.00	2.08	129,134
04 Nov 22	2.05200 -0.02	2.05	1.99	2.02	156,335
03 Nov 22	2.07000 +0.03	2.07	2.00	2.05	189,738
02 Nov 22	2.03600 -0.07	2.13	2.03	2.13	89,722
01 Nov 22	2.11000 -0.01	2.16	2.08	2.11	71,051
31 Oct 22	2.11600 +0.10	2.12	2.02	2.02	217,479
28 Oct 22	2.02000 -0.01	2.05	1.99	2.00	99,393
27 Oct 22	2.02800 +0.00	2.06	1.99	2.06	116,756
26 Oct 22	2.03000 -0.01	2.06	2.00	2.06	119,761
25 Oct 22	2.04000 -0.06	2.10	2.00	2.10	149,287
24 Oct 22	2.10000 +0.08	2.15	2.02	2.05	206,510
21 Oct 22	2.02000 -0.06	2.08	2.01	2.05	112,099
20 Oct 22	2.07600 +0.03	2.09	2.01	2.08	121,785
19 Oct 22	2.04600 -0.04	2.10	2.03	2.10	108,445
18 Oct 22	2.08400 -0.02	2.18	2.06	2.06	167,058
17 Oct 22	2.10000 +0.04	2.10	2.02	2.02	142,373
14 Oct 22	2.05800 -0.02	2.09	2.01	2.03	124,021
13 Oct 22	2.08000 +0.06	2.08	2.00	2.04	113,169
12 Oct 22	2.02200 -0.08	2.10	1.99	2.09	175,127
11 Oct 22	2.10000 +0.01	2.10	2.01	2.10	136,943
10 Oct 22	2.09400 +0.02	2.09	2.04	2.04	62,286
07 Oct 22	2.07600 -0.02	2.12	2.03	2.10	145,793
06 Oct 22	2.10000 +0.04	2.10	2.00	2.10	158,012
05 Oct 22	2.06200 -0.06	2.14	2.02	2.14	139,195
04 Oct 22	2.12000 +0.08	2.13	2.05	2.06	181,249
03 Oct 22	2.04400 -0.07	2.09	2.03	2.09	106,627
30 Sep 22	2.11400 +0.02	2.15	2.09	2.10	83,847
29 Sep 22	2.09000 -0.12	2.20	2.07	2.20	166,150
28 Sep 22	2.21400 -0.02	2.25	2.13	2.25	141,368
27 Sep 22	2.23000 +0.02	2.25	2.15	2.18	193,144
26 Sep 22	2.21000 -0.12	2.35	2.21	2.31	199,333
23 Sep 22	2.33400 -0.09	2.50	2.33	2.50	179,107
22 Sep 22	2.42600 -0.03	2.49	2.40	2.44	124,576
21 Sep 22	2.46000 -0.04	2.48	2.44	2.47	69,168
20 Sep 22	2.49800 -0.06	2.56	2.47	2.56	43,632
19 Sep 22	2.56000 +0.05	2.60	2.50	2.56	92,938
16 Sep 22	2.51000 -0.04	2.60	2.49	2.60	136,375
15 Sep 22	2.55000 -0.03	2.62	2.53	2.55	95,646
14 Sep 22	2.57600 -0.04	2.61	2.53	2.61	138,033
13 Sep 22	2.61400 -0.09	2.70	2.60	2.64	102,178
12 Sep 22	2.70400 +0.12	2.72	2.58	2.64	154,762
09 Sep 22	2.58800 +0.00	2.63	2.57	2.59	69,695
08 Sep 22	2.59000 +0.01	2.62	2.53	2.56	59,743
07 Sep 22	2.58000 -0.08	2.66	2.57	2.66	55,166
06 Sep 22	2.66000 +0.02	2.67	2.58	2.60	47,106
05 Sep 22	2.64200 -0.05	2.69	2.57	2.69	64,047
02 Sep 22	2.69600 +0.13	2.70	2.57	2.59	71,531
01 Sep 22	2.56200 -0.12	2.69	2.56	2.69	80,967
31 Aug 22	2.68000 +0.01	2.73	2.66	2.73	23,230
30 Aug 22	2.67000 +0.00	2.75	2.66	2.66	42,667
29 Aug 22	2.66600 -0.05	2.70	2.66	2.68	51,928
26 Aug 22	2.71600 +0.01	2.75	2.68	2.75	86,961
25 Aug 22	2.70200 -0.07	2.80	2.70	2.78	61,077
24 Aug 22	2.77400 +0.06	2.77	2.69	2.74	59,706
23 Aug 22	2.71200 +0.02	2.72	2.66	2.71	61,509
22 Aug 22	2.69400 -0.09	2.80	2.69	2.77	79,866
19 Aug 22	2.78400 -0.06	2.84	2.76	2.81	40,518
18 Aug 22	2.84200 +0.02	2.84	2.77	2.82	61,230
17 Aug 22	2.81800 -0.09	2.94	2.82	2.94	86,921
16 Aug 22	2.90400 -0.01	2.99	2.85	2.94	88,945
15 Aug 22	2.91000 +0.10	2.94	2.84	2.84	139,211
12 Aug 22	2.81000 -0.02	2.91	2.81	2.84	103,758
11 Aug 22	2.83400 +0.10	2.86	2.73	2.73	91,273
10 Aug 22	2.73800 +0.04	2.76	2.68	2.69	64,200
09 Aug 22	2.69600 -0.03	2.76	2.68	2.76	79,657
08 Aug 22	2.72800 +0.03	2.76	2.72	2.76	68,502
05 Aug 22	2.70200 -0.02	2.75	2.70	2.71	68,551
04 Aug 22	2.71800 -0.02	2.74	2.67	2.74	98,071
03 Aug 22	2.73800 +0.10	2.75	2.63	2.63	111,257
02 Aug 22	2.64000 -0.15	2.73	2.61	2.72	248,957
01 Aug 22	2.79000 -0.24	2.81	2.37	2.49	1,332,669
29 Jul 22	3.03000 +0.17	3.08	2.96	2.96	353,342
28 Jul 22	2.86000 -0.03	2.96	2.86	2.93	54,754
27 Jul 22	2.89000 +0.05	2.93	2.83	2.83	96,298
26 Jul 22	2.83800 -0.13	3.00	2.81	2.96	208,203
25 Jul 22	2.97000 +0.02	2.99	2.92	2.95	81,086
22 Jul 22	2.95400 -0.05	3.05	2.95	2.99	100,053
21 Jul 22	3.00800 -0.01	3.14	2.86	3.00	347,457
20 Jul 22	3.01800 +0.08	3.04	2.86	2.98	293,517
19 Jul 22	2.93800 +0.18	2.98	2.71	2.76	347,024
18 Jul 22	2.76200 +0.04	2.83	2.72	2.72	92,504
15 Jul 22	2.71800 +0.01	2.73	2.67	2.67	64,149
14 Jul 22	2.70400 -0.06	2.75	2.67	2.71	57,194
13 Jul 22	2.76400 +0.06	2.78	2.64	2.66	133,135
12 Jul 22	2.70000 -0.06	2.77	2.66	2.76	121,046
11 Jul 22	2.76000 -0.09	2.91	2.76	2.83	122,095
08 Jul 22	2.84800 +0.12	2.85	2.73	2.75	225,378
07 Jul 22	2.73200 +0.01	2.75	2.67	2.70	98,401
06 Jul 22	2.72600 +0.06	2.84	2.65	2.84	134,165
05 Jul 22	2.66600 -0.03	2.79	2.63	2.79	113,184
04 Jul 22	2.70000 -0.03	2.84	2.66	2.75	163,972
01 Jul 22	2.73000 +0.17	2.74	2.52	2.57	183,917
30 Jun 22	2.56400 -0.08	2.63	2.51	2.63	115,699
29 Jun 22	2.64000 -0.06	2.68	2.59	2.68	128,254
28 Jun 22	2.69800 +0.11	2.72	2.61	2.62	182,661
27 Jun 22	2.58600 +0.02	2.62	2.54	2.58	83,783
24 Jun 22	2.56800 +0.06	2.59	2.51	2.53	122,701
23 Jun 22	2.51200 -0.01	2.55	2.46	2.55	93,702
22 Jun 22	2.52600 -0.09	2.58	2.45	2.52	201,850
21 Jun 22	2.61600 +0.09	2.63	2.43	2.53	387,397
20 Jun 22	2.53000 +0.11	2.55	2.35	2.42	217,632
17 Jun 22	2.42000 +0.07	2.44	2.33	2.36	121,371
16 Jun 22	2.34600 -0.14	2.50	2.31	2.50	389,659
15 Jun 22	2.49000 -0.02	2.56	2.45	2.55	98,981
14 Jun 22	2.51000 -0.06	2.60	2.48	2.57	210,906
13 Jun 22	2.57000 -0.16	2.70	2.56	2.70	170,913
10 Jun 22	2.73400 -0.14	2.88	2.73	2.88	128,130
09 Jun 22	2.87200 -0.11	2.99	2.87	2.99	160,808
08 Jun 22	2.98000 +0.09	2.98	2.90	2.90	168,378
07 Jun 22	2.88800 +0.01	2.97	2.86	2.86	109,551
06 Jun 22	2.88000 -0.01	2.95	2.84	2.95	81,699
03 Jun 22	2.89400 +0.13	3.07	2.88	2.98	447,596
02 Jun 22	2.76600 -0.02	2.83	2.75	2.79	100,885
01 Jun 22	2.78600 -0.03	2.86	2.78	2.83	74,443
31 May 22	2.82000 -0.08	2.91	2.82	2.86	59,354
30 May 22	2.90000 +0.03	2.94	2.88	2.92	63,462
27 May 22	2.87000 +0.08	2.89	2.76	2.76	111,507
26 May 22	2.79000 +0.12	2.80	2.64	2.69	115,759
25 May 22	2.67000 +0.02	2.68	2.61	2.65	67,991
24 May 22	2.65000 -0.15	2.78	2.65	2.78	138,841
23 May 22	2.80400 -0.10	3.00	2.80	2.97	95,314
20 May 22	2.90600 -0.05	3.02	2.90	2.96	108,470
19 May 22	2.95600 +0.10	2.97	2.76	2.86	154,052
18 May 22	2.86000 -0.01	2.96	2.86	2.90	121,071
17 May 22	2.86600 +0.05	2.92	2.83	2.84	133,798
16 May 22	2.81400 +0.04	2.85	2.73	2.73	166,668
13 May 22	2.77000 +0.14	2.82	2.67	2.67	185,776
12 May 22	2.63200 -0.08	2.67	2.59	2.62	92,594
11 May 22	2.71600 +0.21	2.73	2.54	2.60	232,160
10 May 22	2.51000 +0.01	2.55	2.50	2.50	98,943
09 May 22	2.49800 -0.10	2.59	2.49	2.59	129,102
06 May 22	2.60000 +0.02	2.60	2.50	2.58	155,520
05 May 22	2.58000 +0.02	2.66	2.57	2.64	241,449
04 May 22	2.56000 -0.13	2.65	2.56	2.65	229,653
03 May 22	2.69400 +0.01	2.74	2.67	2.72	95,679
02 May 22	2.68000 -0.06	2.75	2.63	2.72	170,553
29 Apr 22	2.74000 +0.20	2.96	2.69	2.85	798,521
28 Apr 22	2.54200 -0.01	2.62	2.52	2.61	109,662
27 Apr 22	2.55200 -0.07	2.64	2.54	2.61	197,406
26 Apr 22	2.62000 -0.10	2.77	2.62	2.77	125,367
25 Apr 22	2.72000 -0.06	2.83	2.69	2.80	162,064
22 Apr 22	2.78000 -0.05	2.83	2.77	2.81	102,737
21 Apr 22	2.83200 -0.02	2.88	2.82	2.82	71,768
20 Apr 22	2.85200 +0.01	2.88	2.82	2.88	42,411
19 Apr 22	2.84400 -0.03	2.90	2.81	2.90	106,405
14 Apr 22	2.87000 +0.08	2.89	2.80	2.83	134,235
13 Apr 22	2.79400 -0.05	2.84	2.78	2.83	92,285
12 Apr 22	2.84400 -0.04	2.89	2.80	2.80	170,126
11 Apr 22	2.88600 +0.07	2.94	2.78	2.89	216,873
08 Apr 22	2.81200 +0.01	2.96	2.80	2.82	224,731
07 Apr 22	2.80000 -0.06	2.95	2.79	2.90	217,041
06 Apr 22	2.86000 -0.24	3.08	2.85	3.08	409,838
05 Apr 22	3.09800 -0.07	3.20	3.08	3.15	103,484
04 Apr 22	3.17200 +0.04	3.22	3.12	3.17	80,911
01 Apr 22	3.13400 +0.04	3.17	3.07	3.07	84,090
31 Mar 22	3.09000 -0.05	3.23	3.07	3.18	178,635
30 Mar 22	3.14200 +0.05	3.18	3.06	3.06	156,688
29 Mar 22	3.09600 +0.08	3.12	3.03	3.03	103,153
28 Mar 22	3.01800 -0.06	3.14	3.00	3.14	160,907
25 Mar 22	3.07600 +0.03	3.16	3.04	3.05	102,186
24 Mar 22	3.05000 -0.06	3.15	3.02	3.09	184,878
23 Mar 22	3.10800 -0.06	3.30	3.08	3.18	337,855
22 Mar 22	3.16600 +0.11	3.17	2.98	3.03	238,017
21 Mar 22	3.05200 +0.02	3.11	3.03	3.11	133,569
18 Mar 22	3.03000 -0.03	3.07	2.94	3.06	174,804
17 Mar 22	3.06200 +0.09	3.12	3.00	3.07	236,128
16 Mar 22	2.97400 +0.02	3.09	2.97	3.04	174,874
15 Mar 22	2.95000 -0.06	3.00	2.89	3.00	225,368
14 Mar 22	3.01200 +0.07	3.04	2.94	2.94	191,134
11 Mar 22	2.94000 -0.03	3.04	2.92	2.99	271,965
10 Mar 22	2.97400 +0.20	3.20	2.79	2.80	581,639
09 Mar 22	2.77000 +0.09	2.80	2.60	2.74	490,638
08 Mar 22	2.67800 +0.12	2.71	2.50	2.54	473,074
07 Mar 22	2.56000 -0.18	2.65	2.44	2.52	666,587
04 Mar 22	2.74400 -0.18	2.93	2.72	2.90	337,584
03 Mar 22	2.92000 -0.17	3.08	2.92	3.06	177,866
02 Mar 22	3.08800 +0.04	3.10	2.95	3.00	154,507
01 Mar 22	3.04600 -0.08	3.15	3.01	3.10	171,752
28 Feb 22	3.12600 +0.03	3.14	2.98	2.98	217,302
25 Feb 22	3.09200 +0.11	3.11	2.96	2.98	270,437
24 Feb 22	2.98200 -0.15	3.02	2.84	2.87	586,585
23 Feb 22	3.12800 +0.00	3.18	3.09	3.16	115,784
22 Feb 22	3.12400 +0.09	3.16	2.91	2.95	234,078
21 Feb 22	3.03200 -0.15	3.22	3.02	3.18	299,815
18 Feb 22	3.18600 -0.10	3.31	3.18	3.29	170,279
17 Feb 22	3.29000 -0.08	3.41	3.27	3.35	158,619
16 Feb 22	3.36800 +0.03	3.42	3.31	3.35	164,925
15 Feb 22	3.34200 +0.13	3.37	3.21	3.21	184,938
14 Feb 22	3.21200 -0.17	3.33	3.17	3.33	264,429
11 Feb 22	3.38200 +0.06	3.54	3.29	3.32	414,912
10 Feb 22	3.32000 +0.01	3.38	3.29	3.38	189,467
09 Feb 22	3.31200 -0.01	3.38	3.30	3.38	102,993
08 Feb 22	3.32000 +0.00	3.38	3.30	3.33	72,964
07 Feb 22	3.32000 -0.04	3.39	3.28	3.38	152,301
04 Feb 22	3.36000 -0.23	3.58	3.32	3.58	432,148
03 Feb 22	3.59400 +0.18	3.65	3.34	3.43	477,271
02 Feb 22	3.41000 -0.04	3.53	3.41	3.50	118,809
01 Feb 22	3.45000 +0.04	3.54	3.39	3.48	224,438
31 Jan 22	3.41400 +0.02	3.55	3.33	3.42	150,652
28 Jan 22	3.39600 -0.02	3.43	3.34	3.40	178,146
27 Jan 22	3.41200 -0.05	3.49	3.35	3.38	215,856
26 Jan 22	3.46400 +0.02	3.60	3.45	3.50	229,682
25 Jan 22	3.44600 +0.03	3.72	3.40	3.44	405,326
24 Jan 22	3.42000 -0.36	3.73	3.42	3.71	571,785
21 Jan 22	3.78000 -0.13	3.93	3.71	3.93	256,433
20 Jan 22	3.90600 +0.05	3.99	3.85	3.85	188,749
19 Jan 22	3.86000 -0.11	3.95	3.83	3.95	388,539
18 Jan 22	3.97400 -0.05	4.09	3.97	4.09	151,519
17 Jan 22	4.02000 +0.00	4.13	4.02	4.02	167,484
14 Jan 22	4.01600 -0.11	4.13	4.00	4.10	218,846
13 Jan 22	4.12600 -0.05	4.18	4.11	4.13	108,456
12 Jan 22	4.17400 +0.03	4.21	4.10	4.15	146,540
11 Jan 22	4.14000 -0.02	4.37	4.11	4.16	344,853
10 Jan 22	4.15800 +0.05	4.25	4.09	4.14	251,639
07 Jan 22	4.10400 -0.12	4.20	4.09	4.20	195,836
06 Jan 22	4.22000 -0.10	4.22	4.10	4.20	258,590
05 Jan 22	4.32000 +0.13	4.34	4.23	4.29	204,122
04 Jan 22	4.19400 -0.16	4.40	4.16	4.40	386,615
03 Jan 22	4.35000 -0.10	4.45	4.28	4.28	383,890
31 Dec 21	4.44800 +0.12	4.46	4.24	4.25	121,427
30 Dec 21	4.33200 +0.02	4.37	4.25	4.29	187,224
29 Dec 21	4.31600 -0.09	4.43	4.24	4.36	339,985
28 Dec 21	4.40600 -0.19	4.71	4.36	4.57	412,248
27 Dec 21	4.59200 +0.05	4.73	4.49	4.54	367,967
24 Dec 21	4.54000 +0.15	4.55	4.38	4.39	115,199
23 Dec 21	4.39200 -0.06	4.59	4.38	4.44	235,903
22 Dec 21	4.45600 +0.04	4.57	4.42	4.42	255,411
21 Dec 21	4.41400 +0.06	4.44	4.31	4.37	121,305
20 Dec 21	4.35400 -0.02	4.38	4.23	4.30	221,804
17 Dec 21	4.37000 -0.09	4.46	4.29	4.46	366,631
16 Dec 21	4.45800 +0.11	4.65	4.36	4.58	813,581
15 Dec 21	4.35000 +0.07	4.49	4.23	4.26	536,754
14 Dec 21	4.28000 +0.05	4.29	4.13	4.25	302,998
13 Dec 21	4.23000 -0.02	4.36	4.19	4.29	284,694
10 Dec 21	4.25200 -0.16	4.34	4.18	4.34	287,146
09 Dec 21	4.41000 +0.00	4.64	4.25	4.40	969,638
08 Dec 21	4.40600 +0.12	4.43	4.23	4.30	511,133
07 Dec 21	4.28400 +0.16	4.31	4.08	4.16	333,215
06 Dec 21	4.12000 +0.04	4.19	4.01	4.09	403,605
03 Dec 21	4.08200 -0.30	4.40	4.02	4.40	1,087,059
02 Dec 21	4.37800 -0.26	4.68	4.27	4.68	970,292
01 Dec 21	4.63800 +0.14	4.84	4.55	4.57	722,467
30 Nov 21	4.50000 +0.00	4.68	4.35	4.55	727,615
29 Nov 21	4.49800 +0.20	4.80	4.30	4.30	948,655
26 Nov 21	4.29400 -0.10	4.39	4.12	4.26	615,074
25 Nov 21	4.39000 +0.15	4.47	4.27	4.27	477,356
24 Nov 21	4.24000 -0.01	4.34	4.15	4.25	344,014
23 Nov 21	4.25000 -0.04	4.33	4.19	4.25	222,018
22 Nov 21	4.28600 -0.10	4.40	4.25	4.38	253,873
19 Nov 21	4.38200 -0.05	4.46	4.27	4.45	344,349
18 Nov 21	4.43200 -0.08	4.70	4.42	4.55	286,003
17 Nov 21	4.51200 -0.14	4.71	4.48	4.68	285,728
16 Nov 21	4.65000 +0.21	4.89	4.52	4.54	666,039
15 Nov 21	4.44200 -0.09	4.58	4.43	4.56	322,189
12 Nov 21	4.53600 +0.01	4.77	4.49	4.56	490,675
11 Nov 21	4.52800 -0.06	4.60	4.47	4.54	183,349
10 Nov 21	4.58600 +0.01	4.60	4.42	4.57	304,896
09 Nov 21	4.57800 -0.13	4.77	4.56	4.71	260,517
08 Nov 21	4.71200 -0.11	4.83	4.71	4.77	245,894
05 Nov 21	4.82000 -0.24	5.09	4.81	5.07	271,546
04 Nov 21	5.06500 +0.10	5.26	4.98	5.00	570,728
03 Nov 21	4.97000 +0.05	5.05	4.87	4.90	216,969
02 Nov 21	4.92400 +0.02	5.07	4.90	4.95	163,117
01 Nov 21	4.90800 +0.08	5.01	4.74	4.85	402,157
29 Oct 21	4.83200 -0.19	5.06	4.82	5.06	320,713
28 Oct 21	5.02000 +0.19	5.09	4.83	4.88	487,045
27 Oct 21	4.83200 +0.06	4.88	4.71	4.78	220,749
26 Oct 21	4.77000 +0.06	4.84	4.64	4.70	360,597
25 Oct 21	4.70800 -0.14	4.94	4.70	4.85	381,587
22 Oct 21	4.84800 -0.10	5.05	4.84	4.96	202,465
21 Oct 21	4.95000 +0.06	4.98	4.82	4.87	313,784
20 Oct 21	4.89200 -0.11	5.09	4.83	5.01	294,147
19 Oct 21	4.99800 +0.09	5.07	4.86	4.87	372,154
18 Oct 21	4.90400 -0.20	5.11	4.82	5.05	671,078
15 Oct 21	5.10000 +0.01	5.18	5.05	5.10	233,510
14 Oct 21	5.09000 -0.07	5.22	5.06	5.17	302,619
13 Oct 21	5.16000 -0.17	5.43	5.15	5.30	330,485
12 Oct 21	5.33000 -0.03	5.49	5.27	5.36	278,919
11 Oct 21	5.35500 +0.09	5.43	5.23	5.36	321,734
08 Oct 21	5.26000 -0.05	5.57	5.25	5.25	514,637
07 Oct 21	5.31500 +0.09	5.33	5.12	5.20	335,586
06 Oct 21	5.22500 -0.10	5.32	5.09	5.28	578,927
05 Oct 21	5.32000 +0.25	5.49	5.03	5.05	931,879
04 Oct 21	5.07000 -0.06	5.35	5.05	5.14	587,962
01 Oct 21	5.13000 -0.30	5.53	5.05	5.30	909,113
30 Sep 21	5.43500 +0.04	5.51	5.25	5.49	822,620
29 Sep 21	5.39500 -0.17	5.65	5.34	5.51	891,427
28 Sep 21	5.56500 -0.24	6.14	5.51	5.90	1,004,426
27 Sep 21	5.80000 -0.16	6.13	5.80	5.90	777,496
24 Sep 21	5.96000 -0.20	6.29	5.84	6.11	843,862
23 Sep 21	6.16500 +0.03	6.46	5.90	6.00	1,041,368
22 Sep 21	6.14000 +0.09	6.77	6.11	6.14	2,483,823
21 Sep 21	6.04500 -0.67	6.64	5.86	6.51	3,168,245
20 Sep 21	6.71500 -0.28	7.56	6.34	6.79	4,091,392
17 Sep 21	7.00000 +2.28	8.30	5.10	5.15	14,161,862
16 Sep 21	4.72200 -0.15	5.05	4.63	4.80	993,607
15 Sep 21	4.87000 -0.03	5.35	4.56	4.80	2,103,125
14 Sep 21	4.89800 -0.05	5.15	4.85	4.94	995,347
13 Sep 21	4.95000 -0.46	5.35	4.82	5.34	1,724,529
10 Sep 21	5.40500 -0.10	5.68	5.15	5.34	2,153,756
09 Sep 21	5.50500 +0.74	5.74	4.71	4.80	4,668,816
08 Sep 21	4.76000 +0.11	4.79	4.52	4.63	1,322,904
07 Sep 21	4.65000 +0.09	4.69	4.31	4.53	1,725,956
06 Sep 21	4.55600 +0.70	4.73	4.31	4.50	2,649,013
03 Sep 21	3.85600 -0.14	4.03	3.65	3.81	1,953,453
02 Sep 21	3.99200 +0.85	4.49	3.20	3.20	6,773,285
01 Sep 21	3.14000 -0.01	3.20	3.10	3.16	166,052
31 Aug 21	3.15000 +0.07	3.18	3.02	3.02	243,224
30 Aug 21	3.08000 +0.06	3.14	3.00	3.00	212,419
27 Aug 21	3.02200 -0.06	3.06	2.97	3.04	143,330
26 Aug 21	3.08000 +0.22	3.10	2.87	2.89	396,611
25 Aug 21	2.86000 +0.01	2.91	2.85	2.89	49,302
24 Aug 21	2.85400 -0.02	2.92	2.85	2.86	49,639
23 Aug 21	2.87800 -0.02	2.90	2.86	2.90	26,841
20 Aug 21	2.90000 -0.01	2.94	2.83	2.90	38,595
19 Aug 21	2.91200 -0.03	2.92	2.82	2.89	129,101
18 Aug 21	2.93800 +0.11	2.94	2.81	2.81	209,334
17 Aug 21	2.83000 +0.01	2.85	2.79	2.85	22,542
16 Aug 21	2.81800 -0.01	2.88	2.80	2.85	31,507
13 Aug 21	2.83200 -0.02	2.85	2.80	2.81	44,965
12 Aug 21	2.85000 +0.05	2.86	2.79	2.81	34,070
11 Aug 21	2.80000 -0.06	2.89	2.80	2.89	30,297
10 Aug 21	2.86000 -0.04	2.96	2.86	2.92	72,129
09 Aug 21	2.90200 +0.03	2.93	2.85	2.86	62,326
06 Aug 21	2.86800 +0.03	2.87	2.81	2.85	55,524
05 Aug 21	2.84000 +0.00	2.91	2.81	2.86	106,014
04 Aug 21	2.84000 +0.07	2.84	2.76	2.77	62,395
03 Aug 21	2.76600 -0.02	2.81	2.77	2.77	103,990
02 Aug 21	2.78200 -0.05	2.88	2.78	2.88	111,666
30 Jul 21	2.82800 +0.11	2.94	2.71	2.74	443,403
29 Jul 21	2.72200 +0.02	2.76	2.69	2.69	46,583
28 Jul 21	2.69800 +0.04	2.73	2.66	2.70	103,149
27 Jul 21	2.65600 -0.07	2.75	2.64	2.75	174,304
26 Jul 21	2.72600 -0.01	2.75	2.70	2.71	22,354
23 Jul 21	2.73200 +0.02	2.81	2.73	2.75	116,856
22 Jul 21	2.71000 +0.04	2.77	2.66	2.70	171,941
21 Jul 21	2.67000 +0.09	2.78	2.63	2.65	243,857
20 Jul 21	2.58400 -0.05	2.67	2.58	2.63	190,871
19 Jul 21	2.63600 -0.08	2.78	2.57	2.74	299,637
16 Jul 21	2.72000 +0.04	2.72	2.63	2.69	145,789
15 Jul 21	2.68200 -0.08	2.75	2.68	2.75	132,468
14 Jul 21	2.76600 +0.00	2.78	2.74	2.78	54,762
13 Jul 21	2.76600 -0.03	2.82	2.73	2.82	83,465
12 Jul 21	2.80000 -0.02	2.82	2.74	2.80	130,334
09 Jul 21	2.81600 +0.01	2.88	2.80	2.80	102,645
08 Jul 21	2.80800 -0.09	2.86	2.77	2.85	218,422
07 Jul 21	2.90000 -0.05	2.94	2.84	2.93	144,124
06 Jul 21	2.94600 -0.13	2.97	2.75	2.83	443,259
05 Jul 21	3.07600 +0.11	3.19	2.97	2.99	529,839
02 Jul 21	2.96600 -0.25	3.20	2.95	3.20	927,619
01 Jul 21	3.22000 +0.52	3.25	2.66	2.70	817,241
30 Jun 21	2.70400 -0.15	2.88	2.67	2.88	603,474
29 Jun 21	2.85200 -0.06	2.92	2.85	2.90	221,709
28 Jun 21	2.90800 -0.02	2.96	2.90	2.93	233,648
25 Jun 21	2.92800 +0.01	2.95	2.92	2.93	92,722
24 Jun 21	2.92200 -0.02	2.96	2.92	2.92	125,267
23 Jun 21	2.93800 -0.04	2.97	2.91	2.97	293,660
22 Jun 21	2.97400 -0.07	3.08	2.97	3.04	271,248
21 Jun 21	3.04800 +0.01	3.08	2.93	3.02	371,409
18 Jun 21	3.03800 -0.03	3.08	3.02	3.06	108,764
17 Jun 21	3.06400 -0.04	3.12	3.06	3.10	120,276
16 Jun 21	3.10000 -0.11	3.22	3.08	3.22	256,422
15 Jun 21	3.21400 -0.07	3.33	3.21	3.28	379,228
14 Jun 21	3.28000 +0.03	3.30	3.24	3.25	270,706
11 Jun 21	3.25000 +0.05	3.27	3.19	3.23	290,208
10 Jun 21	3.20000 +0.08	3.23	3.12	3.17	341,118
09 Jun 21	3.11600 +0.12	3.13	3.01	3.03	579,439
08 Jun 21	2.99400 +0.02	3.04	2.95	2.97	270,332
07 Jun 21	2.97200 -0.04	3.03	2.95	3.03	162,951
04 Jun 21	3.01000 +0.05	3.01	2.93	3.00	239,526
03 Jun 21	2.96400 +0.01	3.01	2.93	2.95	343,479
02 Jun 21	2.95000 -0.02	3.03	2.91	2.98	352,121
01 Jun 21	2.97000 -0.08	3.07	2.94	3.04	710,948
31 May 21	3.04800 -0.02	3.14	3.04	3.07	216,959
28 May 21	3.07200 -0.04	3.14	3.06	3.11	312,954
27 May 21	3.11200 -0.05	3.17	3.11	3.16	1,193,178
26 May 21	3.16200 +0.02	3.20	3.15	3.16	145,745
25 May 21	3.14400 -0.10	3.24	3.14	3.22	235,741
24 May 21	3.24000 -0.02	3.29	3.21	3.26	260,654
21 May 21	3.25800 +0.02	3.29	3.23	3.27	203,889
20 May 21	3.23400 -0.04	3.27	3.20	3.24	149,164
19 May 21	3.27000 +0.02	3.28	3.17	3.24	251,736
18 May 21	3.25000 -0.04	3.31	3.25	3.30	282,504
17 May 21	3.29400 +0.00	3.33	3.22	3.27	340,895
14 May 21	3.29000 -0.02	3.34	3.19	3.30	432,051
13 May 21	3.30800 -0.01	3.33	3.26	3.30	64,883
12 May 21	3.31800 -0.08	3.40	3.27	3.39	302,297
11 May 21	3.40200 +0.19	3.48	3.25	3.25	534,525
10 May 21	3.20800 -0.09	3.33	3.19	3.31	308,010
07 May 21	3.29600 +0.04	3.35	3.26	3.26	213,186
06 May 21	3.25600 -0.19	3.46	3.20	3.43	460,331
05 May 21	3.44600 -0.04	3.50	3.43	3.47	141,924
04 May 21	3.48800 +0.00	3.51	3.48	3.49	170,903
03 May 21	3.49200 -0.07	3.58	3.48	3.58	192,557
30 Apr 21	3.56000 +0.04	3.58	3.50	3.55	136,022
29 Apr 21	3.51600 +0.00	3.57	3.50	3.53	130,107
28 Apr 21	3.52000 +0.07	3.52	3.44	3.46	152,404
27 Apr 21	3.45000 -0.03	3.58	3.45	3.47	346,702
26 Apr 21	3.47800 -0.01	3.54	3.47	3.50	112,227
23 Apr 21	3.49200 -0.02	3.52	3.47	3.52	142,473
22 Apr 21	3.51600 +0.01	3.54	3.50	3.51	132,459
21 Apr 21	3.50800 +0.03	3.57	3.47	3.49	330,057
20 Apr 21	3.48200 -0.17	3.68	3.46	3.64	416,685
19 Apr 21	3.65600 -0.04	3.71	3.65	3.66	201,724
16 Apr 21	3.69800 -0.03	3.73	3.68	3.71	116,642
15 Apr 21	3.73200 -0.01	3.78	3.68	3.75	150,901
14 Apr 21	3.74400 +0.04	3.74	3.68	3.69	109,754
13 Apr 21	3.70000 +0.02	3.74	3.64	3.68	334,774
12 Apr 21	3.67800 -0.06	3.75	3.64	3.71	193,535
09 Apr 21	3.73400 +0.01	3.81	3.72	3.73	265,598
08 Apr 21	3.72400 +0.00	3.74	3.70	3.74	161,922
07 Apr 21	3.72000 -0.01	3.77	3.69	3.72	184,710
06 Apr 21	3.73000 -0.01	3.83	3.72	3.80	266,331
01 Apr 21	3.73600 +0.01	3.79	3.69	3.73	136,955
31 Mar 21	3.72800 +0.05	3.78	3.68	3.69	236,187
30 Mar 21	3.68200 -0.06	3.78	3.68	3.76	147,948
29 Mar 21	3.74600 +0.00	3.82	3.73	3.75	172,563
26 Mar 21	3.74200 +0.00	3.83	3.73	3.76	185,829
25 Mar 21	3.73800 -0.01	3.76	3.72	3.75	125,082
24 Mar 21	3.75200 -0.10	3.81	3.74	3.79	164,859
23 Mar 21	3.85000 -0.02	3.89	3.79	3.85	201,506
22 Mar 21	3.87200 +0.15	3.93	3.69	3.71	560,287
19 Mar 21	3.72000 +0.00	3.74	3.58	3.69	524,239
18 Mar 21	3.72000 -0.24	3.93	3.72	3.93	703,237
17 Mar 21	3.96400 -0.06	4.02	3.92	4.02	182,541
16 Mar 21	4.02400 +0.04	4.04	3.90	3.97	379,124
15 Mar 21	3.98400 +0.06	4.00	3.90	3.99	320,739
12 Mar 21	3.92600 +0.12	4.03	3.79	3.79	716,870
11 Mar 21	3.80400 -0.06	3.87	3.80	3.86	148,759
10 Mar 21	3.86400 +0.12	3.88	3.76	3.76	399,205
09 Mar 21	3.74400 +0.02	3.79	3.68	3.72	226,997
08 Mar 21	3.72200 +0.03	3.78	3.67	3.70	263,329
05 Mar 21	3.69400 -0.07	3.75	3.67	3.70	232,252
04 Mar 21	3.76000 -0.01	3.78	3.69	3.72	284,450
03 Mar 21	3.77000 -0.06	3.85	3.72	3.85	338,520
02 Mar 21	3.82600 -0.01	3.87	3.77	3.84	303,400
01 Mar 21	3.83400 +0.11	3.88	3.75	3.80	545,575
26 Feb 21	3.72000 +0.00	3.75	3.62	3.66	342,274
25 Feb 21	3.72400 +0.02	3.77	3.65	3.72	272,291
24 Feb 21	3.70800 +0.03	3.77	3.67	3.69	254,044
23 Feb 21	3.68200 -0.09	3.88	3.67	3.82	511,397
22 Feb 21	3.77600 +0.03	3.91	3.69	3.77	471,477
19 Feb 21	3.74800 +0.06	3.75	3.65	3.69	232,668
18 Feb 21	3.69200 -0.14	3.85	3.68	3.83	500,189
17 Feb 21	3.83000 +0.01	3.94	3.80	3.85	223,604
16 Feb 21	3.81800 -0.08	3.98	3.81	3.91	355,767
15 Feb 21	3.89600 +0.09	3.99	3.82	3.82	483,642
12 Feb 21	3.81000 -0.08	3.87	3.78	3.85	462,832
11 Feb 21	3.88600 -0.11	4.08	3.84	4.04	479,777
10 Feb 21	3.99800 +0.02	4.14	3.99	4.06	870,576
09 Feb 21	3.98000 +0.11	4.29	3.93	4.00	2,124,418
08 Feb 21	3.87400 +0.08	3.94	3.78	3.84	744,372
05 Feb 21	3.79000 -0.03	3.88	3.75	3.88	344,249
04 Feb 21	3.82200 +0.14	3.86	3.67	3.69	603,918
03 Feb 21	3.68000 +0.08	3.70	3.60	3.61	330,725
02 Feb 21	3.60200 +0.00	3.70	3.58	3.66	332,594
01 Feb 21	3.59800 +0.07	3.73	3.56	3.58	622,838
29 Jan 21	3.53000 -0.03	3.61	3.51	3.55	302,017
28 Jan 21	3.56400 -0.04	3.69	3.48	3.60	353,998
27 Jan 21	3.60200 +0.02	3.65	3.53	3.58	324,794
26 Jan 21	3.58200 +0.10	3.73	3.45	3.48	504,800
25 Jan 21	3.48000 -0.21	3.75	3.48	3.70	564,657
22 Jan 21	3.68600 -0.15	3.80	3.60	3.80	591,197
21 Jan 21	3.83600 -0.14	3.99	3.81	3.97	398,781
20 Jan 21	3.97600 -0.05	4.11	3.92	4.05	355,267
19 Jan 21	4.02600 +0.12	4.23	3.94	3.95	1,306,279
18 Jan 21	3.91000 +0.08	3.94	3.82	3.85	497,874
15 Jan 21	3.83400 +0.06	3.87	3.76	3.78	390,775
14 Jan 21	3.77000 -0.01	3.89	3.76	3.77	327,106
13 Jan 21	3.78200 -0.11	3.91	3.77	3.90	414,358
12 Jan 21	3.89000 +0.02	3.92	3.82	3.88	246,773
11 Jan 21	3.87400 -0.01	3.93	3.80	3.88	565,103
08 Jan 21	3.88600 +0.01	3.92	3.81	3.92	366,850
07 Jan 21	3.87200 +0.07	3.91	3.81	3.84	554,308
06 Jan 21	3.80000 +0.12	3.85	3.68	3.73	714,703
05 Jan 21	3.67800 +0.18	3.95	3.65	3.83	1,952,863
04 Jan 21	3.50000 +0.04	3.55	3.46	3.50	302,050
31 Dec 20	3.46200 -0.01	3.49	3.42	3.49	126,151
30 Dec 20	3.47000 +0.00	3.50	3.41	3.47	228,029
29 Dec 20	3.47400 -0.06	3.57	3.47	3.56	258,955
28 Dec 20	3.53200 +0.00	3.62	3.51	3.57	531,855
24 Dec 20	3.52800 -0.01	3.60	3.48	3.57	348,580
23 Dec 20	3.54000 +0.05	3.55	3.41	3.50	462,439
22 Dec 20	3.49400 +0.05	3.58	3.45	3.45	370,452
21 Dec 20	3.44800 -0.12	3.61	3.38	3.61	625,530
18 Dec 20	3.57000 +0.06	3.69	3.52	3.55	531,069
17 Dec 20	3.51000 +0.11	3.53	3.41	3.41	564,428
16 Dec 20	3.40000 -0.02	3.52	3.38	3.47	576,721
15 Dec 20	3.42000 -0.18	3.64	3.40	3.62	573,961
14 Dec 20	3.59600 +0.11	3.64	3.47	3.55	800,121
11 Dec 20	3.48800 -0.85	3.99	3.45	3.99	3,466,379
10 Dec 20	4.34000 -0.06	4.40	4.23	4.38	406,191
09 Dec 20	4.40000 -0.03	4.51	4.39	4.45	271,686
08 Dec 20	4.43400 -0.07	4.53	4.39	4.48	294,438
07 Dec 20	4.50800 -0.02	4.57	4.46	4.52	303,919
04 Dec 20	4.52800 -0.01	4.63	4.46	4.54	270,415
03 Dec 20	4.53400 +0.13	4.61	4.36	4.39	566,984
02 Dec 20	4.40000 -0.18	4.60	4.36	4.60	629,765
01 Dec 20	4.58000 +0.01	4.61	4.47	4.58	358,880
30 Nov 20	4.56600 -0.06	4.73	4.43	4.73	751,639
27 Nov 20	4.63000 +0.28	4.67	4.38	4.42	792,490
26 Nov 20	4.35000 -0.01	4.41	4.30	4.40	303,402
25 Nov 20	4.36000 -0.01	4.47	4.26	4.47	552,834
24 Nov 20	4.36600 +0.13	4.47	4.28	4.35	738,887
23 Nov 20	4.24000 +0.03	4.28	4.17	4.26	494,210
20 Nov 20	4.21000 +0.05	4.35	4.18	4.18	516,153
19 Nov 20	4.16000 -0.14	4.35	4.12	4.35	668,057
18 Nov 20	4.30000 +0.36	4.39	3.95	3.99	1,407,209
17 Nov 20	3.93600 -0.08	4.07	3.92	4.04	543,403
16 Nov 20	4.01200 -0.02	4.13	3.95	4.10	779,984
13 Nov 20	4.03600 +0.25	4.27	3.99	4.16	1,756,710
12 Nov 20	3.79000 +0.09	3.99	3.69	3.72	1,043,833
11 Nov 20	3.70000 +0.19	3.90	3.54	3.54	1,357,801
10 Nov 20	3.51000 +0.09	3.60	3.40	3.40	571,272
09 Nov 20	3.42000 -0.08	3.64	3.37	3.54	968,638
06 Nov 20	3.50000 -0.08	3.66	3.47	3.55	479,000
05 Nov 20	3.57600 +0.13	3.68	3.47	3.50	703,484
04 Nov 20	3.44800 -0.04	3.56	3.38	3.43	526,366
03 Nov 20	3.49000 -0.05	3.68	3.48	3.62	533,284
02 Nov 20	3.54000 +0.14	3.64	3.40	3.44	850,781
30 Oct 20	3.40200 +0.06	3.56	3.27	3.29	693,434
29 Oct 20	3.33800 +0.18	3.39	3.17	3.17	449,518
28 Oct 20	3.16000 -0.19	3.32	3.15	3.25	717,826
27 Oct 20	3.34600 -0.03	3.46	3.23	3.35	620,018
26 Oct 20	3.37200 -0.02	3.57	3.37	3.48	838,984
23 Oct 20	3.39000 +0.09	3.90	3.39	3.55	3,481,545
22 Oct 20	3.29600 -0.02	3.31	3.21	3.26	367,736
21 Oct 20	3.32000 -0.06	3.43	3.25	3.40	497,502
20 Oct 20	3.38000 -0.12	3.60	3.35	3.55	563,746
19 Oct 20	3.50200 +0.15	3.54	3.31	3.36	671,617
16 Oct 20	3.35000 +0.02	3.44	3.34	3.34	338,471
15 Oct 20	3.32800 -0.06	3.40	3.29	3.37	293,064
14 Oct 20	3.38800 +0.09	3.44	3.30	3.32	410,797
13 Oct 20	3.29400 -0.07	3.37	3.27	3.33	269,277
12 Oct 20	3.36000 -0.04	3.47	3.29	3.42	402,718
09 Oct 20	3.39800 +0.16	3.41	3.24	3.24	520,494
08 Oct 20	3.24000 -0.06	3.35	3.23	3.34	389,096
07 Oct 20	3.30000 -0.14	3.45	3.29	3.45	565,914
06 Oct 20	3.44400 +0.19	3.64	3.26	3.26	1,486,427
05 Oct 20	3.25000 +0.04	3.31	3.15	3.23	876,974
02 Oct 20	3.21000 -0.02	3.24	3.11	3.16	344,799
01 Oct 20	3.23000 -0.02	3.31	3.19	3.31	219,463
30 Sep 20	3.24800 +0.06	3.28	3.10	3.16	365,711
29 Sep 20	3.18600 -0.01	3.33	3.18	3.25	400,563
28 Sep 20	3.20000 +0.13	3.32	3.12	3.14	647,530
25 Sep 20	3.07200 -0.03	3.21	3.02	3.11	762,007
24 Sep 20	3.10000 -0.18	3.31	3.09	3.31	656,932
23 Sep 20	3.27600 +0.06	3.34	3.24	3.28	282,825
22 Sep 20	3.21400 -0.01	3.37	3.15	3.31	745,601
21 Sep 20	3.22400 -0.02	3.38	3.18	3.34	826,685
18 Sep 20	3.24000 -0.07	3.34	3.21	3.31	488,592
17 Sep 20	3.31400 -0.09	3.41	3.28	3.36	554,289
16 Sep 20	3.40000 +0.02	3.47	3.36	3.42	429,726
15 Sep 20	3.37800 -0.06	3.53	3.37	3.50	501,775
14 Sep 20	3.44000 +0.19	3.55	3.30	3.33	1,163,016
11 Sep 20	3.25000 -0.02	3.43	3.21	3.30	1,230,222
10 Sep 20	3.26800 -0.13	3.52	3.25	3.42	1,047,013
09 Sep 20	3.40000 -0.25	3.85	3.37	3.60	2,116,601
08 Sep 20	3.65000 -1.71	5.13	3.65	5.10	3,058,184
07 Sep 20	5.36500 +0.20	5.40	5.18	5.20	168,972
04 Sep 20	5.16500 -0.11	5.35	5.15	5.24	204,320
03 Sep 20	5.27500 -0.04	5.45	5.24	5.39	149,130
02 Sep 20	5.31500 -0.05	5.43	5.30	5.43	94,218
01 Sep 20	5.36000 -0.05	5.59	5.36	5.44	292,207
31 Aug 20	5.40500 +0.12	5.44	5.28	5.34	225,715
28 Aug 20	5.29000 -0.03	5.34	5.23	5.34	136,553
27 Aug 20	5.31500 -0.08	5.41	5.30	5.40	118,559
26 Aug 20	5.39500 +0.12	5.46	5.29	5.30	202,377
25 Aug 20	5.27500 +0.01	5.34	5.17	5.34	212,174
24 Aug 20	5.26500 +0.03	5.45	5.25	5.25	152,567
21 Aug 20	5.23500 -0.10	5.36	5.24	5.33	110,998
20 Aug 20	5.33500 -0.07	5.45	5.32	5.45	80,306
19 Aug 20	5.40500 +0.03	5.47	5.32	5.45	105,356
18 Aug 20	5.38000 -0.01	5.63	5.38	5.41	302,692
17 Aug 20	5.39500 +0.22	5.44	5.13	5.18	190,314
14 Aug 20	5.18000 -0.12	5.36	5.17	5.30	107,059
13 Aug 20	5.30000 +0.02	5.46	5.26	5.30	168,297
12 Aug 20	5.28000 -0.15	5.49	5.28	5.39	311,896
11 Aug 20	5.43000 +0.15	5.58	5.38	5.39	345,163
10 Aug 20	5.28000 +0.04	5.33	5.14	5.22	112,699
07 Aug 20	5.24500 +0.07	5.30	5.10	5.17	110,940
06 Aug 20	5.18000 -0.04	5.34	5.18	5.24	103,247
05 Aug 20	5.22000 -0.09	5.49	5.22	5.30	141,696
04 Aug 20	5.31000 -0.01	5.41	5.27	5.36	125,816
03 Aug 20	5.31500 +0.14	5.37	5.19	5.19	138,638
31 Jul 20	5.17000 +0.19	5.32	5.04	5.04	286,346
30 Jul 20	4.98200 -0.22	5.25	4.96	5.25	329,631
29 Jul 20	5.20000 -0.07	5.80	5.18	5.27	482,593
28 Jul 20	5.27000 -0.08	5.49	5.26	5.36	136,089
27 Jul 20	5.35000 -0.13	5.50	5.27	5.41	222,862
24 Jul 20	5.48000 -0.03	5.60	5.34	5.45	326,651
23 Jul 20	5.51000 -0.01	5.66	5.49	5.57	207,492
22 Jul 20	5.52500 -0.05	5.64	5.47	5.60	135,875
21 Jul 20	5.58000 -0.09	5.86	5.55	5.70	271,054
20 Jul 20	5.67000 +0.14	5.70	5.41	5.51	287,117
17 Jul 20	5.53000 +0.15	5.57	5.38	5.40	194,350
16 Jul 20	5.38000 -0.01	5.53	5.34	5.41	211,530
15 Jul 20	5.38500 +0.07	5.52	5.31	5.31	120,625
14 Jul 20	5.32000 -0.21	5.49	5.21	5.49	301,899
13 Jul 20	5.53000 +0.12	5.58	5.39	5.42	176,677
10 Jul 20	5.41500 -0.11	5.52	5.39	5.52	154,672
09 Jul 20	5.52500 -0.05	5.64	5.52	5.63	113,511
08 Jul 20	5.58000 -0.09	5.73	5.57	5.60	108,445
07 Jul 20	5.66500 +0.01	5.71	5.54	5.65	122,265
06 Jul 20	5.65500 +0.11	5.70	5.49	5.59	134,557
03 Jul 20	5.54500 +0.11	5.67	5.41	5.48	262,762
02 Jul 20	5.43500 +0.01	5.59	5.41	5.50	199,204
01 Jul 20	5.42000 -0.13	5.70	5.41	5.52	192,702
30 Jun 20	5.54500 -0.07	5.64	5.43	5.60	209,244
29 Jun 20	5.61000 -0.08	5.77	5.61	5.66	135,579
26 Jun 20	5.69000 -0.30	5.99	5.67	5.93	235,571
25 Jun 20	5.98500 -0.09	6.29	5.90	6.08	249,442
24 Jun 20	6.08000 +0.15	6.35	6.03	6.18	506,292
23 Jun 20	5.93000 +0.16	6.03	5.82	5.88	158,224
22 Jun 20	5.77000 +0.04	6.01	5.73	5.74	316,809
19 Jun 20	5.73000 +0.14	5.79	5.59	5.61	265,944
18 Jun 20	5.59500 -0.13	5.76	5.48	5.72	134,674
17 Jun 20	5.72500 +0.05	5.76	5.62	5.66	144,647
16 Jun 20	5.67000 +0.06	5.82	5.60	5.67	208,037
15 Jun 20	5.61000 +0.08	5.64	5.27	5.48	157,909
12 Jun 20	5.53000 +0.16	5.66	5.24	5.31	291,950
11 Jun 20	5.37000 -0.31	5.62	5.37	5.60	269,956
10 Jun 20	5.67500 -0.14	5.79	5.55	5.79	309,465
09 Jun 20	5.81500 +0.23	5.88	5.55	5.61	323,664
08 Jun 20	5.58500 -0.05	5.65	5.52	5.65	283,083
05 Jun 20	5.63000 -0.05	5.76	5.58	5.70	247,284
04 Jun 20	5.68000 -0.05	5.81	5.58	5.69	256,320
03 Jun 20	5.72500 -0.03	5.93	5.68	5.77	237,747
02 Jun 20	5.75000 +0.07	5.80	5.61	5.70	196,994
01 Jun 20	5.67500 +0.00	5.89	5.63	5.72	234,858
29 May 20	5.67500 -0.23	5.86	5.64	5.86	410,642
28 May 20	5.91000 +0.25	6.01	5.55	5.67	349,148
27 May 20	5.65500 +0.09	5.82	5.50	5.56	262,286
26 May 20	5.56500 -0.09	5.77	5.53	5.68	163,318
25 May 20	5.66000 +0.07	5.77	5.45	5.62	211,352
22 May 20	5.59000 +0.04	5.66	5.45	5.53	142,504
21 May 20	5.55000 -0.21	5.86	5.53	5.74	281,674
20 May 20	5.76500 +0.05	5.84	5.47	5.71	317,999
19 May 20	5.71000 -0.31	6.01	5.69	6.01	277,591
18 May 20	6.02000 -0.03	6.20	6.02	6.06	131,086
15 May 20	6.04500 -0.01	6.25	5.88	6.14	181,210
14 May 20	6.06000 +0.06	6.26	5.85	5.96	279,832
13 May 20	6.00000 -0.35	6.30	5.70	6.30	662,153
12 May 20	6.35000 -0.51	6.88	6.26	6.80	600,579
11 May 20	6.86000 -0.04	7.07	6.76	6.86	239,544
08 May 20	6.90000 +0.22	6.93	6.66	6.69	338,859
07 May 20	6.68500 +0.01	6.75	6.58	6.68	200,223
06 May 20	6.68000 +0.01	6.69	6.53	6.69	136,814
05 May 20	6.67000 +0.01	6.82	6.55	6.80	257,627
04 May 20	6.65500 +0.21	6.84	6.16	6.42	631,481
30 Apr 20	6.45000 -0.05	6.67	6.38	6.51	255,863
29 Apr 20	6.50000 +0.10	6.71	6.40	6.57	454,525
28 Apr 20	6.40000 +0.32	6.87	6.38	6.87	1,184,905
27 Apr 20	6.08000 -0.07	6.40	6.06	6.25	315,790
24 Apr 20	6.15000 -0.12	6.24	6.05	6.20	202,664
23 Apr 20	6.27000 -0.01	6.52	6.27	6.35	347,429
22 Apr 20	6.28000 -0.07	6.73	6.27	6.35	539,824
21 Apr 20	6.35000 -0.30	6.65	6.32	6.65	361,270
20 Apr 20	6.65000 +0.16	6.78	6.43	6.55	384,799
17 Apr 20	6.49000 +0.49	6.64	6.20	6.34	418,849
16 Apr 20	6.00000 -0.11	6.36	6.00	6.23	284,859
15 Apr 20	6.11000 -0.17	6.89	5.86	6.42	713,185
14 Apr 20	6.28000 +0.53	6.30	5.87	5.93	722,122
09 Apr 20	5.75000 -0.08	6.00	5.68	5.85	405,718
08 Apr 20	5.83000 +0.11	5.86	5.68	5.78	158,994
07 Apr 20	5.72500 +0.07	6.07	5.59	5.70	481,219
06 Apr 20	5.66000 +0.03	5.98	5.64	5.89	309,452
03 Apr 20	5.63000 -0.05	5.83	5.33	5.65	278,201
02 Apr 20	5.68000 +0.13	5.78	5.28	5.53	291,018
01 Apr 20	5.55000 -0.38	5.86	5.55	5.77	307,973
31 Mar 20	5.93000 +0.43	6.20	5.60	5.74	847,786
30 Mar 20	5.50000 +0.72	6.30	4.90	5.10	1,894,590
27 Mar 20	4.77800 +0.13	4.81	4.49	4.79	372,173
26 Mar 20	4.65000 -0.15	4.87	4.60	4.70	478,084
25 Mar 20	4.79600 +0.02	4.97	4.65	4.94	388,532
24 Mar 20	4.77200 +0.27	5.16	4.63	5.14	676,348
23 Mar 20	4.50000 +0.45	5.93	3.91	4.05	1,328,351
20 Mar 20	4.04800 +0.34	4.26	3.96	4.08	315,664
19 Mar 20	3.71000 +0.21	3.96	3.70	3.74	260,736
18 Mar 20	3.50000 +0.02	3.94	3.44	3.45	541,674
17 Mar 20	3.48000 +0.15	3.57	3.26	3.40	521,477
16 Mar 20	3.33400 -0.62	3.68	2.90	3.68	1,173,888
13 Mar 20	3.95600 -0.60	4.79	3.93	4.70	1,029,782
12 Mar 20	4.56000 -0.90	5.18	4.52	5.18	760,430
11 Mar 20	5.46000 -0.26	5.86	5.40	5.76	531,289
10 Mar 20	5.72000 -0.11	6.20	5.66	5.82	431,204
09 Mar 20	5.82500 -0.60	6.01	5.61	5.70	430,146
06 Mar 20	6.42500 -0.07	6.43	6.25	6.42	321,687
05 Mar 20	6.50000 -0.22	6.89	6.49	6.80	263,085
04 Mar 20	6.71500 +0.08	6.75	6.54	6.64	153,624
03 Mar 20	6.63500 +0.09	6.93	6.61	6.68	409,023
02 Mar 20	6.54500 +0.19	6.63	6.32	6.37	380,357
28 Feb 20	6.35500 -0.24	6.49	6.10	6.20	620,881
27 Feb 20	6.60000 -0.20	6.94	6.46	6.72	450,514
26 Feb 20	6.80000 +0.23	6.91	6.38	6.48	448,774
25 Feb 20	6.57500 -0.18	6.84	6.54	6.61	276,982
24 Feb 20	6.75000 -0.32	6.85	6.61	6.85	400,575
21 Feb 20	7.07000 +0.05	7.18	6.98	6.99	212,484
20 Feb 20	7.02000 -0.15	7.23	7.02	7.15	128,266
19 Feb 20	7.17000 +0.07	7.32	7.11	7.11	280,367
18 Feb 20	7.10000 +0.09	7.21	6.99	6.99	234,259
17 Feb 20	7.01500 -0.13	7.20	6.97	7.16	162,873
14 Feb 20	7.14000 +0.01	7.24	7.14	7.15	220,713
13 Feb 20	7.13000 +0.06	7.22	6.94	7.02	264,004
12 Feb 20	7.07500 +0.13	7.17	6.93	6.95	297,742
11 Feb 20	6.95000 +0.01	7.15	6.93	6.99	307,132
10 Feb 20	6.94000 +0.21	6.96	6.60	6.70	292,485
07 Feb 20	6.73000 -0.07	6.88	6.72	6.82	161,360
06 Feb 20	6.80000 +0.08	6.87	6.75	6.76	207,704
05 Feb 20	6.72000 +0.13	6.75	6.57	6.57	205,526
04 Feb 20	6.59000 +0.11	6.84	6.55	6.57	331,972
03 Feb 20	6.48000 +0.14	6.64	6.35	6.39	356,533
31 Jan 20	6.33500 -0.03	6.51	6.33	6.42	177,967
30 Jan 20	6.37000 -0.27	6.61	6.33	6.57	199,976
29 Jan 20	6.63500 +0.11	6.74	6.56	6.60	188,808
28 Jan 20	6.52500 -0.01	6.61	6.48	6.51	126,675
27 Jan 20	6.53000 -0.13	6.64	6.43	6.51	254,142
24 Jan 20	6.65500 -0.05	6.85	6.64	6.71	289,363
23 Jan 20	6.71000 -0.17	6.93	6.71	6.85	275,972
22 Jan 20	6.88000 +0.05	6.99	6.81	6.95	304,271
21 Jan 20	6.83000 -0.13	7.04	6.82	6.97	331,879
20 Jan 20	6.96000 +0.11	7.06	6.80	6.85	464,976
17 Jan 20	6.85500 +0.22	6.94	6.64	6.67	479,945
16 Jan 20	6.64000 +0.27	6.64	6.40	6.41	501,780
15 Jan 20	6.37000 +0.08	6.47	6.29	6.29	253,453
14 Jan 20	6.29000 -0.05	6.61	6.27	6.51	380,091
13 Jan 20	6.34000 +0.07	6.51	6.28	6.34	296,116
10 Jan 20	6.27500 -0.03	6.43	6.21	6.30	503,035
09 Jan 20	6.30000 -0.59	6.86	6.22	6.78	1,490,244
08 Jan 20	6.88500 +0.12	6.97	6.67	6.77	443,427
07 Jan 20	6.77000 +0.05	6.81	6.60	6.68	353,787
06 Jan 20	6.72000 -0.04	6.84	6.51	6.78	467,147
03 Jan 20	6.75500 +0.06	7.06	6.53	6.74	966,730
02 Jan 20	6.70000 +0.74	7.48	6.40	6.47	2,751,948
31 Dec 19	5.96000 +0.11	6.09	5.83	5.87	228,280
30 Dec 19	5.85000 -0.05	5.97	5.78	5.95	236,903
27 Dec 19	5.90000 +0.15	5.99	5.72	5.72	258,168
24 Dec 19	5.75000 -0.01	5.82	5.72	5.76	69,980
23 Dec 19	5.76000 -0.11	5.93	5.76	5.87	167,552
20 Dec 19	5.87000 +0.23	5.93	5.61	5.61	472,391
19 Dec 19	5.63500 +0.01	5.72	5.56	5.60	95,193
18 Dec 19	5.63000 +0.16	5.66	5.45	5.47	195,718
17 Dec 19	5.47000 +0.04	5.47	5.38	5.43	111,904
16 Dec 19	5.42500 -0.01	5.47	5.36	5.43	169,810
13 Dec 19	5.43500 -0.31	5.59	5.22	5.31	643,489
12 Dec 19	5.74500 +0.03	5.82	5.61	5.66	182,547
11 Dec 19	5.71000 +0.06	5.73	5.55	5.66	141,968
10 Dec 19	5.65000 +0.08	5.66	5.47	5.58	173,109
09 Dec 19	5.57000 -0.10	5.78	5.53	5.71	190,665
06 Dec 19	5.67000 -0.07	5.82	5.66	5.73	102,421
05 Dec 19	5.74500 +0.11	5.86	5.61	5.63	315,588
04 Dec 19	5.63000 +0.12	5.72	5.48	5.51	161,746
03 Dec 19	5.51500 -0.12	5.68	5.41	5.65	156,924
02 Dec 19	5.63000 +0.01	5.76	5.61	5.63	171,406
29 Nov 19	5.62500 -0.16	5.80	5.61	5.80	118,925
28 Nov 19	5.78000 +0.00	5.82	5.72	5.78	112,772
27 Nov 19	5.78000 +0.08	5.82	5.62	5.72	216,295
26 Nov 19	5.70000 +0.28	5.72	5.41	5.43	347,345
25 Nov 19	5.42000 +0.00	5.47	5.36	5.42	101,808
22 Nov 19	5.42000 +0.06	5.45	5.30	5.35	155,688
21 Nov 19	5.36000 -0.04	5.45	5.34	5.45	107,256
20 Nov 19	5.40000 -0.05	5.48	5.36	5.48	78,357
19 Nov 19	5.45000 +0.11	5.49	5.33	5.40	138,352
18 Nov 19	5.34000 -0.19	5.57	5.30	5.51	321,606
15 Nov 19	5.53500 -0.07	5.63	5.51	5.59	152,780
14 Nov 19	5.60500 -0.22	5.88	5.55	5.80	252,614
13 Nov 19	5.82500 -0.18	6.05	5.82	6.00	250,605
12 Nov 19	6.00500 -0.01	6.03	5.91	6.03	219,361
11 Nov 19	6.01500 +0.20	6.10	5.87	5.91	430,104
08 Nov 19	5.81500 +0.01	5.89	5.78	5.81	143,460
07 Nov 19	5.80500 -0.01	5.89	5.74	5.82	235,642
06 Nov 19	5.81000 +0.11	6.05	5.66	5.74	615,229
05 Nov 19	5.70000 +0.21	5.77	5.46	5.50	287,522
04 Nov 19	5.49000 +0.10	5.61	5.42	5.44	225,729
01 Nov 19	5.39000 -0.03	5.52	5.32	5.43	197,077
31 Oct 19	5.41500 +0.01	5.46	5.31	5.36	215,768
30 Oct 19	5.40000 -0.05	5.43	5.26	5.43	237,511
29 Oct 19	5.44500 +0.00	5.61	5.37	5.50	370,905
28 Oct 19	5.44500 +0.06	5.53	5.24	5.36	368,403
25 Oct 19	5.39000 -0.08	5.47	5.34	5.45	182,879
24 Oct 19	5.47000 +0.02	5.53	5.37	5.45	215,395
23 Oct 19	5.45000 -0.12	5.56	5.43	5.56	321,003
22 Oct 19	5.56500 -0.14	5.70	5.49	5.70	389,312
21 Oct 19	5.70500 +0.08	5.76	5.38	5.61	714,245
18 Oct 19	5.62500 -0.01	5.88	5.31	5.56	1,435,641
16 Oct 19	5.64000 -0.07	6.26	5.49	5.72	1,216,926
15 Oct 19	5.71000 -0.29	6.10	5.67	6.05	713,579
14 Oct 19	6.00000 -0.08	6.36	5.97	6.08	425,041
11 Oct 19	6.08000 -0.33	6.44	6.07	6.42	450,338
10 Oct 19	6.41000 -0.16	6.55	6.41	6.49	241,680
09 Oct 19	6.57500 -0.06	6.63	6.24	6.61	344,538
08 Oct 19	6.63500 -0.36	7.08	6.61	7.08	408,713
07 Oct 19	7.00000 +0.03	7.05	6.82	7.00	127,714
04 Oct 19	6.96500 +0.12	7.14	6.86	6.87	199,297
03 Oct 19	6.84500 +0.01	6.98	6.68	6.84	203,837
02 Oct 19	6.83000 -0.06	6.99	6.80	6.90	204,899
01 Oct 19	6.88500 -0.11	7.11	6.70	7.10	289,997
30 Sep 19	7.00000 -0.34	7.36	6.95	7.35	263,947
27 Sep 19	7.33500 -0.13	7.46	7.28	7.45	196,341
26 Sep 19	7.46000 +0.60	7.47	7.03	7.40	400,257
25 Sep 19	6.86000 -0.35	7.24	6.53	7.24	240,022
24 Sep 19	7.21000 +0.04	7.34	7.13	7.13	71,025
23 Sep 19	7.17000 -0.18	7.49	7.07	7.43	213,676
20 Sep 19	7.35000 +0.15	7.40	7.11	7.16	197,851
19 Sep 19	7.20000 +0.13	7.30	7.06	7.06	183,499
18 Sep 19	7.06500 -0.29	7.50	7.02	7.39	338,653
17 Sep 19	7.35500 +0.23	7.44	6.95	7.11	344,201
16 Sep 19	7.12500 +0.26	7.31	6.86	6.86	468,614
13 Sep 19	6.86000 +0.64	7.00	6.11	6.28	911,195
12 Sep 19	6.22000 +0.11	6.27	6.10	6.10	129,017
11 Sep 19	6.11000 +0.07	6.17	6.02	6.02	64,756
10 Sep 19	6.04000 -0.01	6.08	5.98	6.05	40,490
09 Sep 19	6.05500 +0.08	6.14	5.97	5.97	41,415
06 Sep 19	5.97500 -0.03	6.19	5.97	6.00	76,983
05 Sep 19	6.00000 +0.01	6.09	5.98	6.01	60,472
04 Sep 19	5.99000 -0.02	6.09	5.98	6.06	78,854
03 Sep 19	6.00500 -0.09	6.12	5.97	6.08	55,494
02 Sep 19	6.09000 +0.05	6.21	6.02	6.04	97,966
30 Aug 19	6.04500 +0.12	6.10	5.91	5.91	96,016
29 Aug 19	5.93000 -0.01	6.00	5.86	5.89	62,883
28 Aug 19	5.94000 +0.01	5.97	5.84	5.97	51,882
27 Aug 19	5.92500 +0.02	6.03	5.86	5.91	97,099
26 Aug 19	5.91000 +0.08	6.03	5.86	5.89	128,631
23 Aug 19	5.83000 -0.01	5.89	5.80	5.82	31,507
22 Aug 19	5.84500 +0.00	5.95	5.78	5.80	70,862
21 Aug 19	5.84500 +0.10	5.89	5.71	5.76	61,909
20 Aug 19	5.74500 -0.05	5.84	5.70	5.84	51,954
19 Aug 19	5.79500 +0.21	5.85	5.56	5.59	62,567
16 Aug 19	5.58500 +0.11	5.59	5.45	5.45	38,170
15 Aug 19	5.47500 -0.22	5.70	5.45	5.66	144,968
14 Aug 19	5.70000 -0.10	5.84	5.66	5.84	52,959
13 Aug 19	5.80000 +0.05	5.86	5.64	5.76	80,001
12 Aug 19	5.75500 +0.03	5.85	5.72	5.76	36,002
09 Aug 19	5.73000 -0.10	5.89	5.71	5.82	52,995
08 Aug 19	5.83000 +0.18	5.90	5.66	5.71	75,284
07 Aug 19	5.64500 -0.01	5.78	5.61	5.70	86,219
06 Aug 19	5.66000 -0.05	5.74	5.61	5.68	88,585
05 Aug 19	5.70500 -0.39	6.06	5.70	6.06	151,527
02 Aug 19	6.09000 -0.17	6.24	6.08	6.22	100,072
01 Aug 19	6.26000 +0.01	6.29	6.20	6.24	94,592
31 Jul 19	6.25500 +0.14	6.29	6.09	6.09	136,629
30 Jul 19	6.12000 -0.14	6.28	6.03	6.27	180,926
29 Jul 19	6.26000 +0.36	6.29	6.03	6.05	403,040
26 Jul 19	5.90000 -0.01	5.93	5.80	5.93	44,789
25 Jul 19	5.91500 -0.01	6.14	5.88	5.91	179,078
24 Jul 19	5.92500 +0.13	6.00	5.80	5.84	160,968
23 Jul 19	5.80000 +0.08	5.83	5.67	5.70	83,361
22 Jul 19	5.72500 +0.00	5.78	5.63	5.72	72,248
19 Jul 19	5.72500 +0.07	5.78	5.65	5.65	69,922
18 Jul 19	5.66000 -0.04	5.70	5.62	5.65	55,266
17 Jul 19	5.69500 -0.16	5.86	5.64	5.86	102,944
16 Jul 19	5.86000 +0.10	5.88	5.73	5.73	53,112
15 Jul 19	5.76000 +0.10	5.85	5.65	5.65	102,617
12 Jul 19	5.66500 +0.01	5.72	5.61	5.62	59,950
11 Jul 19	5.65000 -0.03	5.74	5.60	5.69	87,704
10 Jul 19	5.68500 +0.01	5.78	5.66	5.66	73,379
09 Jul 19	5.68000 -0.08	5.78	5.65	5.74	83,415
08 Jul 19	5.76000 -0.08	5.90	5.70	5.90	91,077
05 Jul 19	5.84000 -0.10	6.19	5.84	5.94	309,490
04 Jul 19	5.94000 +0.22	6.03	5.68	5.74	166,977
03 Jul 19	5.72000 +0.03	5.73	5.65	5.67	84,398
02 Jul 19	5.68500 -0.01	5.77	5.67	5.77	58,808
01 Jul 19	5.69000 +0.12	5.80	5.65	5.65	125,488
28 Jun 19	5.57000 +0.00	5.64	5.57	5.60	67,725
27 Jun 19	5.57000 -0.03	5.65	5.53	5.60	96,801
26 Jun 19	5.60000 -0.01	5.80	5.56	5.64	153,388
25 Jun 19	5.61000 -0.03	5.70	5.49	5.69	139,398
24 Jun 19	5.64000 -0.18	5.86	5.61	5.82	193,632
21 Jun 19	5.82500 -0.12	5.97	5.82	5.97	123,265
20 Jun 19	5.94000 -0.03	6.03	5.91	6.01	102,925
19 Jun 19	5.97000 -0.01	6.03	5.91	5.96	93,241
18 Jun 19	5.98000 -0.03	6.07	5.91	6.00	163,916
17 Jun 19	6.00500 -0.11	6.18	5.97	6.10	112,535
14 Jun 19	6.11000 -0.09	6.20	6.04	6.16	71,477
13 Jun 19	6.19500 +0.04	6.24	6.05	6.24	163,114
12 Jun 19	6.16000 -0.18	6.42	6.10	6.32	230,548
11 Jun 19	6.34000 -0.05	6.59	6.32	6.33	232,693
10 Jun 19	6.38500 +0.02	6.47	6.34	6.41	71,703
07 Jun 19	6.37000 +0.02	6.68	6.35	6.43	273,958
06 Jun 19	6.35000 +0.15	6.49	6.20	6.20	304,083
05 Jun 19	6.19500 +0.13	6.41	6.11	6.12	320,904
04 Jun 19	6.06500 +0.08	6.22	5.97	6.01	155,124
03 Jun 19	5.99000 -0.02	6.05	5.85	6.05	105,918
31 May 19	6.00500 +0.12	6.19	5.96	6.05	235,244
30 May 19	5.89000 +0.03	5.89	5.70	5.86	133,842
29 May 19	5.86500 -0.19	5.95	5.82	5.94	86,804
28 May 19	6.05000 +0.20	6.05	5.76	5.81	190,813
27 May 19	5.85500 +0.01	5.93	5.74	5.82	114,538
24 May 19	5.85000 +0.00	5.98	5.80	5.86	146,238
23 May 19	5.85000 -0.05	5.99	5.63	5.91	260,009
22 May 19	5.90000 -0.14	6.13	5.89	6.03	170,235
21 May 19	6.04000 +0.13	6.12	5.86	5.99	223,516
20 May 19	5.90500 -0.19	6.10	5.81	6.05	113,493
17 May 19	6.10000 -0.14	6.23	5.97	6.23	266,747
16 May 19	6.23500 +0.41	6.32	5.82	5.82	446,775
15 May 19	5.83000 -0.07	6.08	5.80	5.80	165,240
14 May 19	5.89500 +0.30	5.93	5.55	5.59	136,641
13 May 19	5.59500 -0.16	5.79	5.57	5.78	206,318
10 May 19	5.75000 +0.09	5.78	5.65	5.70	101,973
09 May 19	5.66500 -0.11	5.80	5.61	5.80	200,522
08 May 19	5.77500 -0.07	5.87	5.72	5.87	136,599
07 May 19	5.84000 +0.04	5.98	5.79	5.81	113,460
06 May 19	5.80000 -0.21	5.97	5.76	5.97	112,794
03 May 19	6.01000 +0.16	6.18	5.85	5.90	252,054
02 May 19	5.85000 +0.01	5.96	5.78	5.92	164,941
30 Apr 19	5.84500 +0.11	5.88	5.70	5.74	137,097
29 Apr 19	5.73500 -0.03	5.83	5.74	5.83	73,132
26 Apr 19	5.77000 +0.05	5.80	5.67	5.80	138,499
25 Apr 19	5.72000 -0.14	5.89	5.72	5.87	186,051
24 Apr 19	5.86500 -0.04	6.09	5.86	5.91	195,053
23 Apr 19	5.90000 +0.11	5.94	5.74	5.78	138,800
18 Apr 19	5.79000 -0.17	5.97	5.76	5.97	229,269
17 Apr 19	5.96000 -0.03	6.03	5.96	6.01	105,056
16 Apr 19	5.99000 +0.02	6.01	5.95	5.98	122,503
15 Apr 19	5.97000 -0.02	6.05	5.96	6.02	76,062
12 Apr 19	5.99000 +0.01	6.02	5.86	5.95	156,448
11 Apr 19	5.98000 -0.11	6.13	5.98	6.13	292,419
10 Apr 19	6.09500 +0.09	6.14	5.99	6.00	171,175
09 Apr 19	6.00000 -0.08	6.11	5.97	6.07	249,780
08 Apr 19	6.08000 -0.10	6.21	6.05	6.18	189,256
05 Apr 19	6.18000 +0.04	6.25	6.05	6.07	182,588
04 Apr 19	6.13500 -0.05	6.18	6.06	6.17	112,511
03 Apr 19	6.19000 +0.03	6.24	6.13	6.20	154,544
02 Apr 19	6.16000 -0.03	6.20	6.07	6.15	141,759
01 Apr 19	6.19000 -0.08	6.38	6.09	6.35	207,761
29 Mar 19	6.27000 +0.17	6.27	6.06	6.13	158,840
28 Mar 19	6.10000 +0.04	6.14	6.01	6.06	101,829
27 Mar 19	6.06000 -0.12	6.34	6.01	6.21	286,360
26 Mar 19	6.18000 +0.18	6.21	5.92	6.09	230,258
25 Mar 19	6.00000 -0.26	6.20	5.88	6.20	551,007
22 Mar 19	6.26000 -0.37	6.65	6.18	6.65	559,614
21 Mar 19	6.63000 -0.29	7.08	6.53	6.99	631,354
20 Mar 19	6.92000 +0.29	7.37	6.80	6.95	1,252,483
19 Mar 19	6.63000 -0.09	6.82	6.57	6.70	186,837
18 Mar 19	6.72500 +0.13	6.74	6.52	6.62	150,239
15 Mar 19	6.59500 -0.02	6.86	6.51	6.65	301,709
14 Mar 19	6.61000 +0.06	6.65	6.51	6.56	104,096
13 Mar 19	6.55000 +0.04	6.62	6.45	6.51	80,050
12 Mar 19	6.51000 +0.09	6.68	6.45	6.49	210,051
11 Mar 19	6.42000 +0.22	6.55	6.24	6.25	222,460
08 Mar 19	6.20000 -0.10	6.28	6.13	6.25	107,022
07 Mar 19	6.30000 -0.09	6.36	6.24	6.36	113,809
06 Mar 19	6.39000 -0.05	6.58	6.34	6.45	157,229
05 Mar 19	6.43500 -0.15	6.56	6.38	6.56	149,619
04 Mar 19	6.58500 +0.08	6.68	6.53	6.57	145,659
01 Mar 19	6.50500 +0.04	6.57	6.48	6.49	77,719
28 Feb 19	6.46500 +0.04	6.60	6.40	6.47	108,056
27 Feb 19	6.43000 -0.01	6.49	6.40	6.49	61,531
26 Feb 19	6.44000 +0.05	6.54	6.32	6.32	63,290
25 Feb 19	6.38500 +0.08	6.44	6.30	6.34	66,282
22 Feb 19	6.31000 -0.09	6.44	6.25	6.42	171,838
21 Feb 19	6.40000 +0.01	6.59	6.33	6.47	166,077
20 Feb 19	6.39000 -0.16	6.61	6.35	6.54	152,945
19 Feb 19	6.55000 -0.22	6.76	6.51	6.76	169,475
18 Feb 19	6.77500 +0.43	6.80	6.35	6.35	219,476
15 Feb 19	6.35000 +0.03	6.39	6.21	6.26	95,661
14 Feb 19	6.32000 +0.05	6.40	6.20	6.30	99,932
13 Feb 19	6.27500 -0.14	6.49	6.22	6.49	124,294
12 Feb 19	6.41500 -0.09	6.61	6.41	6.60	64,837
11 Feb 19	6.50000 +0.18	6.57	6.32	6.35	152,171
08 Feb 19	6.32000 -0.06	6.49	6.17	6.34	199,043
07 Feb 19	6.38000 -0.28	6.66	6.36	6.66	191,790
06 Feb 19	6.65500 -0.02	6.81	6.61	6.71	118,618
05 Feb 19	6.67500 -0.04	6.82	6.62	6.74	120,425
04 Feb 19	6.72000 +0.11	6.80	6.57	6.62	149,158
01 Feb 19	6.61500 -0.11	6.80	6.59	6.80	151,012
31 Jan 19	6.72000 -0.03	6.85	6.65	6.76	118,445
30 Jan 19	6.74500 +0.01	6.85	6.65	6.80	214,093
29 Jan 19	6.73000 +0.20	7.38	6.62	7.20	722,614
28 Jan 19	6.53000 -0.26	6.82	6.53	6.82	146,333
25 Jan 19	6.79500 +0.01	6.96	6.78	6.80	127,172
24 Jan 19	6.78000 -0.17	7.01	6.76	6.92	127,471
23 Jan 19	6.95500 +0.01	7.03	6.88	6.90	134,197
22 Jan 19	6.94000 -0.09	7.07	6.86	7.02	201,447
21 Jan 19	7.03500 -0.12	7.24	7.01	7.18	95,861
18 Jan 19	7.15500 -0.01	7.30	7.10	7.25	110,567
17 Jan 19	7.17000 -0.07	7.40	7.14	7.34	112,892
16 Jan 19	7.24000 -0.01	7.38	7.18	7.38	77,450
15 Jan 19	7.24500 -0.07	7.38	7.16	7.32	163,715
14 Jan 19	7.31000 -0.15	7.45	7.20	7.36	164,776
11 Jan 19	7.46000 -0.21	7.79	7.41	7.69	180,824
10 Jan 19	7.67000 +0.03	7.69	7.45	7.69	134,362
09 Jan 19	7.63500 -0.22	8.01	7.58	7.95	217,915
08 Jan 19	7.85500 +0.03	8.08	7.74	7.91	229,199
07 Jan 19	7.83000 +0.13	7.91	7.61	7.78	255,882
04 Jan 19	7.70500 +0.38	7.85	7.32	7.36	259,328
03 Jan 19	7.32500 +0.01	7.49	7.20	7.20	156,383
02 Jan 19	7.31000 -0.13	7.55	7.18	7.37	116,234
31 Dec 18	7.43500 -0.01	7.58	7.36	7.43	93,159
28 Dec 18	7.44000 +0.30	7.49	7.22	7.34	220,644
27 Dec 18	7.14000 +0.18	7.27	6.93	7.14	255,863
24 Dec 18	6.96000 +0.02	6.99	6.74	6.85	130,645
21 Dec 18	6.94000 -0.17	7.16	6.89	7.03	212,955
20 Dec 18	7.11500 -0.22	7.47	7.03	7.22	287,841
19 Dec 18	7.33000 -0.01	7.54	7.23	7.38	108,655
18 Dec 18	7.34000 -0.22	7.59	7.24	7.57	170,745
17 Dec 18	7.56000 -0.18	7.82	7.53	7.82	203,102
14 Dec 18	7.73500 -0.19	7.95	7.66	7.81	366,257
13 Dec 18	7.92500 -0.18	8.24	7.88	8.15	178,028
12 Dec 18	8.10000 +0.18	8.23	7.93	8.01	383,161
11 Dec 18	7.92000 +0.24	8.02	7.64	7.64	171,100
10 Dec 18	7.67500 -0.23	7.93	7.61	7.76	233,537
07 Dec 18	7.91000 +0.11	8.40	7.90	7.93	365,409
06 Dec 18	7.80000 -0.45	8.15	7.65	8.15	352,507
05 Dec 18	8.25000 -0.50	8.60	8.21	8.52	314,355
04 Dec 18	8.75000 -0.09	8.98	8.69	8.95	283,126
03 Dec 18	8.84000 -0.01	9.00	8.54	9.00	367,772
30 Nov 18	8.85000 +0.29	9.00	8.65	8.79	736,150
29 Nov 18	8.56000 +0.21	8.68	8.31	8.33	281,023
28 Nov 18	8.35500 +0.37	8.40	7.87	8.01	279,235
27 Nov 18	7.98000 -0.07	8.25	7.82	8.10	209,981
26 Nov 18	8.05000 -0.09	8.55	7.93	8.16	491,704
23 Nov 18	8.14000 +0.51	8.23	7.68	7.68	471,059
22 Nov 18	7.63000 -0.16	7.82	7.61	7.82	136,793
21 Nov 18	7.79500 -0.03	7.98	7.64	7.89	218,915
20 Nov 18	7.83000 -0.02	7.91	7.52	7.80	328,606
19 Nov 18	7.85000 +0.01	8.19	7.64	7.90	420,245
16 Nov 18	7.84500 -0.16	8.30	7.56	8.05	827,335
15 Nov 18	8.00000 -0.84	8.98	7.84	8.87	798,322
14 Nov 18	8.83500 -0.15	9.33	8.66	9.00	830,086
13 Nov 18	8.99000 +0.30	9.00	8.71	8.80	508,509
12 Nov 18	8.68500 -0.05	9.03	8.63	8.77	599,907
09 Nov 18	8.74000 -0.06	8.99	8.60	8.75	543,030
08 Nov 18	8.79500 -0.20	9.07	8.59	9.07	556,364
07 Nov 18	9.00000 +0.10	9.07	8.19	8.90	884,244
06 Nov 18	8.90000 -0.31	9.44	8.69	9.28	1,082,824
05 Nov 18	9.21000 +0.78	9.26	8.51	8.55	2,083,869
02 Nov 18	8.43000 +0.76	8.49	7.78	7.83	1,439,901
01 Nov 18	7.67000 +0.26	7.74	7.34	7.37	496,964
31 Oct 18	7.40500 -0.09	7.66	7.29	7.63	641,839
30 Oct 18	7.50000 +0.07	7.77	7.34	7.41	826,536
29 Oct 18	7.43500 +0.64	7.48	6.80	6.89	1,067,392
26 Oct 18	6.79000 +0.09	6.99	6.64	6.72	611,093
25 Oct 18	6.70000 -0.20	6.95	6.51	6.72	781,316
24 Oct 18	6.90000 +0.33	7.08	6.66	6.70	1,809,824
23 Oct 18	6.57000 +1.78	6.64	5.70	5.99	3,715,304
22 Oct 18	4.79000 -0.01	5.09	4.79	4.97	205,736
19 Oct 18	4.80400 +0.00	4.95	4.78	4.82	98,854
18 Oct 18	4.80600 -0.05	4.90	4.73	4.89	88,533
17 Oct 18	4.85400 +0.11	4.93	4.76	4.78	135,446
16 Oct 18	4.74800 +0.16	4.78	4.55	4.55	97,904
15 Oct 18	4.58600 -0.05	4.63	4.56	4.63	47,226
12 Oct 18	4.63200 +0.04	4.65	4.55	4.60	97,467
11 Oct 18	4.58800 -0.27	4.75	4.58	4.75	245,299
10 Oct 18	4.86200 -0.15	5.07	4.83	5.01	115,516
09 Oct 18	5.01000 +0.10	5.24	4.91	5.08	447,833
08 Oct 18	4.90600 +0.07	4.91	4.70	4.80	134,427
05 Oct 18	4.83400 +0.05	4.92	4.73	4.78	89,960
04 Oct 18	4.78000 -0.04	4.95	4.78	4.80	123,653
03 Oct 18	4.82200 +0.06	4.89	4.70	4.70	104,955
02 Oct 18	4.76000 +0.02	4.80	4.70	4.70	120,295
01 Oct 18	4.74200 +0.12	4.83	4.65	4.65	172,824
28 Sep 18	4.61800 -0.12	4.77	4.61	4.74	67,169
27 Sep 18	4.73800 +0.02	4.76	4.63	4.72	44,816
26 Sep 18	4.72200 -0.05	4.79	4.65	4.78	58,369
25 Sep 18	4.77000 +0.01	4.87	4.73	4.77	202,498
24 Sep 18	4.76000 +0.11	4.79	4.58	4.68	251,280
21 Sep 18	4.65000 +0.04	4.70	4.57	4.59	83,438
20 Sep 18	4.60600 -0.01	4.64	4.58	4.62	63,732
19 Sep 18	4.62000 -0.02	4.64	4.59	4.61	31,627
18 Sep 18	4.64000 -0.01	4.65	4.59	4.60	43,275
17 Sep 18	4.64600 +0.01	4.68	4.56	4.64	69,290
14 Sep 18	4.63200 +0.00	4.69	4.58	4.69	109,164
13 Sep 18	4.63000 -0.06	4.73	4.61	4.72	52,027
12 Sep 18	4.69200 +0.05	4.82	4.64	4.65	131,519
11 Sep 18	4.64400 -0.05	4.69	4.61	4.69	48,278
10 Sep 18	4.69400 +0.15	4.73	4.58	4.58	91,966
07 Sep 18	4.54800 +0.01	4.55	4.51	4.53	69,755
06 Sep 18	4.53800 -0.05	4.61	4.52	4.61	59,463
05 Sep 18	4.59000 -0.08	4.65	4.56	4.64	69,226
04 Sep 18	4.66800 -0.02	4.75	4.63	4.75	81,958
03 Sep 18	4.69200 -0.05	4.78	4.68	4.71	44,871
31 Aug 18	4.74200 +0.01	4.74	4.69	4.70	60,437
30 Aug 18	4.72800 +0.01	4.75	4.68	4.72	53,836
29 Aug 18	4.71400 -0.03	4.79	4.71	4.76	79,432
28 Aug 18	4.74000 -0.04	4.78	4.72	4.78	84,604
27 Aug 18	4.78000 -0.05	4.86	4.71	4.80	89,235
24 Aug 18	4.82600 -0.05	4.95	4.78	4.88	163,271
23 Aug 18	4.88000 +0.07	4.88	4.80	4.80	81,605
22 Aug 18	4.80800 +0.06	4.82	4.72	4.73	113,944
21 Aug 18	4.75200 +0.06	4.81	4.67	4.70	83,532
20 Aug 18	4.68800 +0.13	4.70	4.57	4.57	62,363
17 Aug 18	4.56000 +0.04	4.57	4.51	4.51	29,221
16 Aug 18	4.51600 -0.05	4.59	4.51	4.59	51,288
15 Aug 18	4.56600 -0.11	4.70	4.55	4.65	65,856
14 Aug 18	4.67200 +0.02	4.71	4.65	4.69	42,803
13 Aug 18	4.65200 -0.06	4.72	4.63	4.67	41,511
10 Aug 18	4.71400 +0.02	4.74	4.65	4.70	56,598
09 Aug 18	4.69600 -0.07	4.79	4.69	4.75	53,415
08 Aug 18	4.76400 +0.09	4.88	4.69	4.70	105,607
07 Aug 18	4.67000 +0.01	4.75	4.67	4.69	48,541
06 Aug 18	4.66200 -0.06	4.76	4.61	4.72	74,376
03 Aug 18	4.72600 +0.02	4.75	4.70	4.71	47,364
02 Aug 18	4.70200 -0.15	4.86	4.66	4.85	59,300
01 Aug 18	4.85400 -0.03	4.98	4.82	4.90	120,500
31 Jul 18	4.88400 +0.14	4.89	4.71	4.76	157,001
30 Jul 18	4.74000 +0.12	4.79	4.62	4.65	102,117
27 Jul 18	4.62200 +0.06	4.66	4.53	4.57	84,292
26 Jul 18	4.55800 -0.01	4.65	4.56	4.58	93,350
25 Jul 18	4.56800 +0.07	4.59	4.50	4.50	67,649
24 Jul 18	4.50200 +0.02	4.52	4.41	4.52	89,955
23 Jul 18	4.48400 -0.05	4.58	4.43	4.57	85,050
20 Jul 18	4.53400 -0.01	4.63	4.52	4.54	71,389
19 Jul 18	4.54000 -0.06	4.64	4.52	4.64	55,458
18 Jul 18	4.60400 +0.01	4.67	4.60	4.60	72,456
17 Jul 18	4.59600 +0.00	4.63	4.51	4.61	62,077
16 Jul 18	4.59400 +0.06	4.61	4.51	4.54	69,061
13 Jul 18	4.53000 -0.10	4.64	4.46	4.64	121,354
12 Jul 18	4.63000 +0.17	4.69	4.47	4.47	175,864
11 Jul 18	4.46000 -0.09	4.52	4.41	4.52	205,252
10 Jul 18	4.54800 -0.11	4.68	4.50	4.68	211,470
09 Jul 18	4.65400 -0.01	4.70	4.62	4.70	110,235
06 Jul 18	4.66200 -0.04	4.77	4.65	4.68	129,372
05 Jul 18	4.69800 +0.04	4.82	4.65	4.65	129,773
04 Jul 18	4.66000 -0.03	4.71	4.62	4.69	92,323
03 Jul 18	4.69000 +0.02	4.73	4.64	4.69	108,740
02 Jul 18	4.67000 +0.00	4.71	4.58	4.70	93,435
29 Jun 18	4.66600 +0.04	4.75	4.62	4.63	160,324
28 Jun 18	4.63000 -0.07	4.74	4.62	4.70	125,117
27 Jun 18	4.70000 -0.15	4.85	4.70	4.83	241,654
26 Jun 18	4.85000 -0.07	4.99	4.82	4.93	115,003
25 Jun 18	4.92400 -0.14	5.07	4.91	5.07	155,493
22 Jun 18	5.06500 +0.10	5.07	4.97	5.03	153,958
21 Jun 18	4.97000 -0.17	5.17	4.80	5.17	313,697
20 Jun 18	5.14000 -0.03	5.18	5.12	5.18	67,213
19 Jun 18	5.17000 -0.03	5.21	5.12	5.18	88,940
18 Jun 18	5.20000 +0.02	5.26	5.18	5.21	93,438
15 Jun 18	5.17500 -0.04	5.30	5.18	5.22	135,493
14 Jun 18	5.22000 -0.06	5.39	5.17	5.24	257,258
13 Jun 18	5.27500 -0.01	5.34	5.23	5.28	89,073
12 Jun 18	5.28000 +0.03	5.39	5.25	5.26	124,861
11 Jun 18	5.25500 +0.02	5.54	5.23	5.54	164,842
08 Jun 18	5.23500 -0.01	5.28	5.20	5.26	115,794
07 Jun 18	5.25000 +0.02	5.41	5.22	5.30	116,987
06 Jun 18	5.23000 -0.07	5.47	5.22	5.36	178,144
05 Jun 18	5.30000 -0.24	5.58	5.25	5.58	334,426
04 Jun 18	5.54500 -0.01	5.94	5.50	5.76	359,548
01 Jun 18	5.56000 +0.07	5.72	5.49	5.50	219,024
31 May 18	5.48500 -0.36	5.88	5.49	5.84	264,180
30 May 18	5.84000 +0.15	5.87	5.66	5.68	125,582
29 May 18	5.69000 -0.35	6.11	5.61	6.07	482,891
28 May 18	6.04000 -0.02	6.20	6.03	6.06	102,157
25 May 18	6.06000 -0.15	6.22	6.02	6.22	120,278
24 May 18	6.21000 -0.01	6.29	6.18	6.26	57,542
23 May 18	6.22500 -0.10	6.30	6.18	6.30	102,289
22 May 18	6.32000 +0.07	6.33	6.22	6.24	161,643
21 May 18	6.25500 -0.01	6.34	6.25	6.32	99,178
18 May 18	6.27000 -0.15	6.40	6.24	6.40	190,584
17 May 18	6.42000 -0.09	6.55	6.39	6.55	194,577
16 May 18	6.51500 -0.01	6.64	6.47	6.57	194,110
15 May 18	6.52500 -0.22	6.74	6.47	6.74	168,728
14 May 18	6.75000 +0.41	6.79	6.47	6.53	400,336
11 May 18	6.33500 -0.08	6.40	6.24	6.40	79,288
10 May 18	6.41500 +0.07	6.44	6.32	6.32	68,189
09 May 18	6.35000 +0.13	6.38	6.24	6.24	66,457
08 May 18	6.21500 -0.07	6.34	6.20	6.28	65,593
07 May 18	6.28000 -0.05	6.39	6.16	6.33	148,376
04 May 18	6.33000 -0.14	6.52	6.33	6.52	93,536
03 May 18	6.46500 -0.06	6.59	6.41	6.56	181,036
02 May 18	6.52500 +0.17	6.55	6.31	6.31	201,354
30 Apr 18	6.35500 +0.05	6.41	6.27	6.30	84,075
27 Apr 18	6.30000 -0.01	6.36	6.24	6.36	75,285
26 Apr 18	6.31000 +0.22	6.36	6.03	6.07	246,152
25 Apr 18	6.09500 -0.18	6.22	6.01	6.22	254,764
24 Apr 18	6.27000 -0.09	6.39	6.22	6.37	277,683
23 Apr 18	6.36500 -0.14	6.49	6.30	6.49	136,024
20 Apr 18	6.50000 -0.15	6.67	6.42	6.66	251,158
19 Apr 18	6.65000 -0.16	6.81	6.64	6.80	251,163
18 Apr 18	6.81000 +0.34	6.99	6.66	6.75	707,338
17 Apr 18	6.47000 +0.08	6.68	6.41	6.42	340,819
16 Apr 18	6.39000 +0.10	6.39	6.28	6.36	137,765
13 Apr 18	6.29000 -0.06	6.41	6.26	6.31	167,089
12 Apr 18	6.35000 +0.05	6.37	6.26	6.36	129,298
11 Apr 18	6.29500 -0.01	6.37	6.24	6.34	152,873
10 Apr 18	6.30000 +0.02	6.39	6.22	6.30	234,054
09 Apr 18	6.28000 -0.20	6.48	6.25	6.45	383,437
06 Apr 18	6.48000 +0.14	6.59	6.16	6.31	498,084
05 Apr 18	6.34000 +0.27	6.39	6.17	6.18	401,829
04 Apr 18	6.07000 +0.24	6.10	5.84	5.84	621,917
03 Apr 18	5.83000 +0.09	5.88	5.76	5.78	177,015
29 Mar 18	5.73500 -0.13	5.88	5.70	5.84	186,219
28 Mar 18	5.86500 +0.04	5.88	5.70	5.78	219,702
27 Mar 18	5.82500 +0.13	5.89	5.72	5.76	293,149
26 Mar 18	5.70000 +0.09	5.78	5.63	5.63	264,404
23 Mar 18	5.61000 +0.07	5.70	5.41	5.53	316,439
22 Mar 18	5.54000 -0.01	5.59	5.45	5.51	195,024
21 Mar 18	5.55000 +0.20	5.61	5.31	5.35	253,605
20 Mar 18	5.35000 -0.03	5.46	5.31	5.41	122,716
19 Mar 18	5.37500 -0.07	5.46	5.33	5.44	126,049
16 Mar 18	5.44000 -0.09	5.62	5.43	5.51	194,296
15 Mar 18	5.53000 +0.06	5.55	5.39	5.49	255,236
14 Mar 18	5.47500 -0.01	5.61	5.45	5.50	182,432
13 Mar 18	5.49000 -0.01	5.57	5.44	5.48	213,756
12 Mar 18	5.50000 -0.11	5.70	5.45	5.70	414,080
09 Mar 18	5.60500 +0.09	5.78	5.57	5.62	289,917
08 Mar 18	5.51000 -0.11	5.62	5.45	5.60	264,421
07 Mar 18	5.62000 -0.06	5.72	5.57	5.66	126,695
06 Mar 18	5.67500 +0.14	5.75	5.59	5.64	230,007
05 Mar 18	5.54000 +0.13	5.61	5.32	5.40	218,277
02 Mar 18	5.41500 -0.16	5.50	5.41	5.50	195,406
01 Mar 18	5.57000 +0.01	5.60	5.47	5.60	114,346
28 Feb 18	5.56000 -0.04	5.61	5.49	5.53	134,043
27 Feb 18	5.60000 -0.01	5.70	5.51	5.70	122,065
26 Feb 18	5.61500 +0.13	5.74	5.51	5.53	169,808
23 Feb 18	5.48500 +0.00	5.54	5.43	5.54	140,420
22 Feb 18	5.49000 -0.05	5.57	5.43	5.57	99,532
21 Feb 18	5.53500 +0.17	5.59	5.33	5.38	139,597
20 Feb 18	5.36500 -0.07	5.47	5.33	5.39	116,938
19 Feb 18	5.43500 -0.12	5.59	5.39	5.59	138,412
16 Feb 18	5.55500 +0.08	5.59	5.43	5.53	198,241
15 Feb 18	5.47500 -0.13	5.64	5.39	5.63	341,543
14 Feb 18	5.60500 +0.57	5.64	5.08	5.09	883,962
13 Feb 18	5.03000 +0.03	5.24	5.03	5.15	327,206
12 Feb 18	5.00000 +0.12	5.14	4.92	4.92	219,067
09 Feb 18	4.88200 -0.07	4.96	4.83	4.90	233,061
08 Feb 18	4.95400 -0.10	5.11	4.93	5.05	314,018
07 Feb 18	5.05500 +0.04	5.18	5.00	5.17	354,526
06 Feb 18	5.01500 -0.24	5.12	4.77	4.99	603,106
05 Feb 18	5.25500 -0.32	5.50	5.25	5.50	421,324
02 Feb 18	5.57500 -0.20	5.77	5.57	5.77	262,848
01 Feb 18	5.77500 -0.05	5.86	5.70	5.84	190,603
31 Jan 18	5.82500 +0.04	5.84	5.72	5.78	213,070
30 Jan 18	5.78000 +0.06	5.92	5.70	5.89	491,573
29 Jan 18	5.72000 +0.03	5.78	5.67	5.68	232,410
26 Jan 18	5.68500 +0.02	5.70	5.61	5.66	230,399
25 Jan 18	5.66500 +0.07	5.71	5.46	5.63	243,898
24 Jan 18	5.60000 +0.05	5.72	5.55	5.55	241,208
23 Jan 18	5.55000 +0.12	5.65	5.47	5.49	281,687
22 Jan 18	5.43000 +0.15	5.48	5.29	5.29	244,532
19 Jan 18	5.27500 +0.01	5.38	5.25	5.30	270,169
18 Jan 18	5.26500 -0.22	5.49	5.24	5.47	473,635
17 Jan 18	5.48000 -0.01	5.51	5.40	5.50	350,095
16 Jan 18	5.49500 -0.11	5.60	5.40	5.60	307,660
15 Jan 18	5.60000 -0.12	5.72	5.52	5.71	216,533
12 Jan 18	5.72000 -0.04	5.81	5.57	5.81	376,705
11 Jan 18	5.75500 -0.11	5.93	5.76	5.93	455,675
10 Jan 18	5.86000 +0.25	5.88	5.62	5.77	594,591
09 Jan 18	5.61500 -0.04	5.94	5.51	5.72	980,850
08 Jan 18	5.65000 +0.43	5.65	5.38	5.42	1,274,137
05 Jan 18	5.21500 +0.23	5.24	5.03	5.17	693,831
04 Jan 18	4.98800 +0.00	5.19	4.93	5.02	512,694
03 Jan 18	4.99000 +0.17	4.99	4.81	4.83	423,011
02 Jan 18	4.82200 +0.07	4.97	4.71	4.80	493,260
29 Dec 17	4.75000 +0.02	4.86	4.71	4.74	202,470
28 Dec 17	4.73000 -0.02	4.75	4.71	4.72	117,820
27 Dec 17	4.75000 +0.01	4.81	4.65	4.74	315,719
22 Dec 17	4.74000 +0.06	5.00	4.69	4.69	628,126
21 Dec 17	4.68000 -0.02	4.74	4.64	4.67	182,662
20 Dec 17	4.70000 +0.01	4.73	4.63	4.72	166,447
19 Dec 17	4.69000 -0.07	4.75	4.66	4.75	174,653
18 Dec 17	4.76000 +0.11	4.76	4.61	4.66	217,483
15 Dec 17	4.65000 -0.08	4.75	4.63	4.75	251,301
14 Dec 17	4.73000 -0.10	4.95	4.72	4.95	251,080
13 Dec 17	4.83000 -0.19	5.16	4.80	5.08	550,374
12 Dec 17	5.02000 +0.42	5.09	4.58	4.60	587,326
11 Dec 17	4.60000 +0.19	4.62	4.44	4.44	446,812
08 Dec 17	4.41000 -0.25	4.58	4.33	4.56	926,058
07 Dec 17	4.66000 -0.09	4.85	4.66	4.75	332,319
06 Dec 17	4.75000 +0.03	4.77	4.58	4.73	516,984
05 Dec 17	4.72000 -0.12	4.85	4.71	4.80	358,113
04 Dec 17	4.84000 +0.01	4.89	4.81	4.89	335,562
01 Dec 17	4.83000 -0.09	4.96	4.79	4.94	617,560
30 Nov 17	4.92000 -0.16	5.05	4.89	5.03	672,739
29 Nov 17	5.08000 -0.07	5.19	5.01	5.17	390,940
28 Nov 17	5.15000 +0.07	5.21	5.09	5.11	441,234
27 Nov 17	5.08000 -0.20	5.33	5.05	5.30	832,650
24 Nov 17	5.28000 +0.00	5.65	5.22	5.30	2,221,907
23 Nov 17	5.28000 -3.53	5.45	4.73	5.25	6,572,804
22 Nov 17	8.81000 +0.05	8.81	8.73	8.76	71,151
21 Nov 17	8.76000 -0.01	8.85	8.67	8.85	117,854
20 Nov 17	8.77000 -0.03	8.89	8.72	8.80	90,480
17 Nov 17	8.80000 -0.09	8.95	8.68	8.90	156,533
16 Nov 17	8.89000 +0.48	8.90	8.43	8.45	266,672
15 Nov 17	8.41000 -0.24	9.00	8.26	8.83	275,444
14 Nov 17	8.65000 -0.01	8.78	8.56	8.63	140,209
13 Nov 17	8.66000 -0.19	8.96	8.63	8.90	200,808
10 Nov 17	8.85000 -0.33	9.23	8.77	9.22	344,269
09 Nov 17	9.18000 -0.17	9.41	9.18	9.34	163,315
08 Nov 17	9.35000 -0.20	9.64	9.35	9.54	99,152
07 Nov 17	9.55000 +0.05	9.72	9.47	9.50	234,420
06 Nov 17	9.50000 +0.12	9.50	9.30	9.38	135,436
03 Nov 17	9.38000 +0.08	9.38	9.27	9.31	104,723
02 Nov 17	9.30000 -0.07	9.38	9.27	9.37	143,754
01 Nov 17	9.37000 +0.01	9.45	9.31	9.40	153,909
31 Oct 17	9.36000 -0.09	9.51	9.29	9.50	133,506
30 Oct 17	9.45000 +0.08	9.54	9.36	9.44	123,006
27 Oct 17	9.37000 +0.14	9.66	9.25	9.25	314,549
26 Oct 17	9.23000 -0.38	9.56	9.16	9.56	398,681
25 Oct 17	9.61000 -0.14	9.83	9.57	9.74	197,527
24 Oct 17	9.75000 -0.09	9.98	9.73	9.87	175,705
23 Oct 17	9.84000 -0.24	10.10	9.77	10.05	187,329
20 Oct 17	10.08000 +0.11	10.13	10.00	10.01	96,264
19 Oct 17	9.97000 -0.33	10.30	9.91	10.30	238,308
18 Oct 17	10.30000 +0.02	10.30	10.16	10.28	132,975
17 Oct 17	10.28000 -0.05	10.43	10.18	10.42	143,173
16 Oct 17	10.33000 +0.32	10.55	10.25	10.51	374,327
13 Oct 17	10.01000 -0.09	10.14	9.95	10.13	106,894
12 Oct 17	10.10000 -0.04	10.20	9.90	10.11	246,440
11 Oct 17	10.14000 -0.28	10.40	10.11	10.38	228,179
10 Oct 17	10.42000 -0.16	10.58	10.38	10.51	75,938
09 Oct 17	10.58000 +0.06	10.60	10.46	10.52	76,929
06 Oct 17	10.52000 +0.08	10.54	10.30	10.44	106,245
05 Oct 17	10.44000 -0.20	10.59	10.42	10.57	64,968
04 Oct 17	10.64000 +0.10	10.66	10.45	10.53	220,292
03 Oct 17	10.54000 +0.05	10.67	10.42	10.47	146,281
02 Oct 17	10.49000 +0.21	10.50	10.23	10.27	117,125
29 Sep 17	10.28000 +0.11	10.28	10.09	10.14	136,325
28 Sep 17	10.17000 +0.00	10.25	10.07	10.21	161,825
27 Sep 17	10.17000 -0.10	10.29	10.17	10.27	135,729
26 Sep 17	10.27000 -0.10	10.42	10.26	10.42	129,770
25 Sep 17	10.37000 -0.09	10.42	10.31	10.41	84,863
22 Sep 17	10.46000 +0.02	10.49	10.37	10.39	66,026
21 Sep 17	10.44000 +0.14	10.44	10.25	10.31	131,414
20 Sep 17	10.30000 -0.11	10.50	10.25	10.48	185,817
19 Sep 17	10.41000 -0.15	10.57	10.34	10.56	261,033
18 Sep 17	10.56000 -0.54	10.98	10.51	10.96	329,382
15 Sep 17	11.10000 +0.00	11.16	11.05	11.16	87,191
14 Sep 17	11.10000 -0.05	11.16	11.06	11.10	53,004
13 Sep 17	11.15000 +0.06	11.19	11.04	11.10	91,326
12 Sep 17	11.09000 -0.11	11.23	10.81	11.23	164,046
11 Sep 17	11.20000 +0.10	11.40	11.15	11.25	282,393
08 Sep 17	11.10000 -0.10	11.21	11.06	11.21	101,270
07 Sep 17	11.20000 +0.09	11.20	11.07	11.08	93,752
06 Sep 17	11.11000 +0.03	11.15	10.97	10.97	68,675
05 Sep 17	11.08000 +0.11	11.19	10.95	10.95	126,417
04 Sep 17	10.97000 -0.12	11.10	10.96	11.10	69,207
01 Sep 17	11.09000 +0.09	11.09	10.90	11.01	131,823
31 Aug 17	11.00000 +0.09	11.01	10.82	10.94	96,038
30 Aug 17	10.91000 +0.21	10.97	10.60	10.67	149,302
29 Aug 17	10.70000 +0.06	10.70	10.51	10.60	66,203
28 Aug 17	10.64000 -0.10	10.74	10.58	10.70	50,839
25 Aug 17	10.74000 +0.11	10.80	10.59	10.67	57,786
24 Aug 17	10.63000 -0.02	10.68	10.57	10.65	42,279
23 Aug 17	10.65000 +0.03	10.68	10.59	10.65	62,328
22 Aug 17	10.62000 +0.12	10.64	10.50	10.54	51,845
21 Aug 17	10.50000 -0.02	10.55	10.45	10.53	57,522
18 Aug 17	10.52000 -0.11	10.64	10.44	10.48	73,983
17 Aug 17	10.63000 -0.11	10.80	10.61	10.80	60,327
16 Aug 17	10.74000 +0.17	10.80	10.59	10.64	115,402
15 Aug 17	10.57000 +0.05	10.67	10.48	10.67	56,947
14 Aug 17	10.52000 +0.04	10.79	10.50	10.57	139,204
11 Aug 17	10.48000 -0.24	10.68	10.42	10.68	166,385
10 Aug 17	10.72000 -0.01	10.97	10.69	10.79	110,333
09 Aug 17	10.73000 -0.36	11.04	10.73	11.01	178,383
08 Aug 17	11.09000 +0.26	11.14	10.75	10.85	234,601
07 Aug 17	10.83000 +0.16	10.85	10.65	10.74	161,073
04 Aug 17	10.67000 +0.23	10.68	10.51	10.57	144,685
03 Aug 17	10.44000 +0.06	10.76	10.30	10.57	232,075
02 Aug 17	10.38000 -0.29	10.73	10.32	10.63	165,674
01 Aug 17	10.67000 -0.17	10.96	10.51	10.96	222,364
31 Jul 17	10.84000 +0.05	10.96	10.75	10.78	71,950
28 Jul 17	10.79000 -0.08	10.97	10.76	10.97	138,853
27 Jul 17	10.87000 -0.17	11.04	10.79	10.99	91,762
26 Jul 17	11.04000 -0.05	11.13	10.85	11.13	137,784
25 Jul 17	11.09000 +0.09	11.15	10.97	11.03	106,380
24 Jul 17	11.00000 +0.08	11.03	10.82	11.00	97,688
21 Jul 17	10.92000 +0.08	11.07	10.83	10.96	140,520
20 Jul 17	10.84000 +0.03	11.04	10.74	10.74	167,936
19 Jul 17	10.81000 -0.07	10.90	10.69	10.87	154,556
18 Jul 17	10.88000 -0.21	11.13	10.84	11.02	154,505
17 Jul 17	11.09000 -0.05	11.22	11.01	11.20	183,586
14 Jul 17	11.14000 -0.03	11.23	11.04	11.17	124,315
13 Jul 17	11.17000 +0.24	11.20	10.88	10.99	180,349
12 Jul 17	10.93000 +0.18	10.99	10.79	10.88	159,076
11 Jul 17	10.75000 +0.09	10.85	10.65	10.69	126,657
10 Jul 17	10.66000 -0.09	10.80	10.62	10.74	165,549
07 Jul 17	10.75000 -0.05	10.85	10.71	10.81	153,240
06 Jul 17	10.80000 -0.23	11.08	10.78	11.05	197,846
05 Jul 17	11.03000 +0.03	11.13	10.95	10.97	196,658
04 Jul 17	11.00000 +0.07	11.07	10.93	10.96	107,864
03 Jul 17	10.93000 +0.00	11.23	10.88	11.23	270,835
30 Jun 17	10.93000 +0.06	11.05	10.85	10.87	288,952
29 Jun 17	10.87000 -0.26	11.25	10.86	11.22	470,528
28 Jun 17	11.13000 -0.06	11.31	11.06	11.25	357,812
27 Jun 17	11.19000 -0.59	11.85	11.15	11.80	546,677
26 Jun 17	11.78000 -0.44	12.21	11.76	12.16	425,496
23 Jun 17	12.22000 -0.20	12.50	12.18	12.42	169,179
22 Jun 17	12.42000 +0.25	12.48	12.15	12.23	315,395
21 Jun 17	12.17000 -0.11	12.32	12.12	12.32	199,096
20 Jun 17	12.28000 +0.07	12.35	12.19	12.30	114,820
19 Jun 17	12.21000 +0.01	12.39	12.16	12.35	168,637
16 Jun 17	12.20000 -0.15	12.69	12.16	12.40	448,448
15 Jun 17	12.35000 +0.28	12.43	12.03	12.40	741,638
14 Jun 17	12.07000 +0.06	12.20	12.07	12.19	157,084
13 Jun 17	12.01000 +0.28	12.06	11.75	11.86	217,867
12 Jun 17	11.73000 -0.21	12.27	11.67	12.15	376,885
09 Jun 17	11.94000 +0.12	12.10	11.85	11.94	148,531
08 Jun 17	11.82000 -0.26	12.15	11.82	12.10	238,214
07 Jun 17	12.08000 +0.10	12.19	11.82	11.97	225,433
06 Jun 17	11.98000 -0.38	12.44	11.91	12.36	466,684
05 Jun 17	12.36000 +0.08	12.89	12.26	12.52	626,350
02 Jun 17	12.28000 +0.04	12.45	12.07	12.39	261,685
01 Jun 17	12.24000 +0.01	12.49	12.21	12.21	205,359
31 May 17	12.23000 -0.15	12.47	12.17	12.45	302,894
30 May 17	12.38000 +0.03	12.69	12.32	12.38	363,352
29 May 17	12.35000 +0.26	12.48	12.17	12.19	275,977
26 May 17	12.09000 +0.19	12.12	11.76	11.90	195,816
25 May 17	11.90000 -0.11	12.07	11.75	12.00	187,674
24 May 17	12.01000 -0.04	12.25	11.92	12.16	219,235
23 May 17	12.05000 +0.25	12.40	11.81	11.85	601,247
22 May 17	11.80000 +0.26	11.86	11.56	11.71	445,876
19 May 17	11.54000 +0.10	11.62	11.45	11.48	177,639
18 May 17	11.44000 +0.22	11.44	11.10	11.23	172,537
17 May 17	11.22000 -0.18	11.42	11.22	11.41	199,767
16 May 17	11.40000 -0.18	11.60	11.38	11.58	186,223
15 May 17	11.58000 +0.03	11.84	11.47	11.70	302,556
12 May 17	11.55000 +0.23	11.57	11.29	11.32	189,792
11 May 17	11.32000 -0.18	11.65	11.30	11.50	308,930
10 May 17	11.50000 +0.16	11.50	11.25	11.40	193,010
09 May 17	11.34000 -0.08	11.50	11.31	11.50	168,308
08 May 17	11.42000 +0.12	11.53	11.34	11.40	210,713
05 May 17	11.30000 +0.23	11.30	11.03	11.14	450,064
04 May 17	11.07000 -0.05	11.27	11.03	11.12	220,937
03 May 17	11.12000 -0.16	11.38	11.11	11.31	178,980
02 May 17	11.28000 -0.06	11.55	11.28	11.38	213,400
28 Apr 17	11.34000 -0.07	11.45	11.28	11.44	138,263
27 Apr 17	11.41000 +0.03	11.42	11.16	11.32	122,745
26 Apr 17	11.38000 +0.13	11.45	11.13	11.43	223,342
25 Apr 17	11.25000 +0.33	11.43	10.97	10.98	315,758
24 Apr 17	10.92000 +0.43	11.09	10.80	10.90	308,441
21 Apr 17	10.49000 -0.10	10.69	10.43	10.60	179,421
20 Apr 17	10.59000 +0.13	10.60	10.44	10.53	167,246
19 Apr 17	10.46000 +0.10	10.63	10.32	10.40	261,742
18 Apr 17	10.36000 -0.63	10.97	10.34	10.90	394,418
13 Apr 17	10.99000 -0.05	11.09	10.91	11.06	159,333
12 Apr 17	11.04000 -0.08	11.25	11.04	11.17	155,673
11 Apr 17	11.12000 -0.21	11.26	11.06	11.25	164,741
10 Apr 17	11.33000 +0.07	11.36	11.20	11.30	114,371
07 Apr 17	11.26000 -0.04	11.42	11.16	11.29	144,117
06 Apr 17	11.30000 -0.26	11.50	11.25	11.50	211,973
05 Apr 17	11.56000 -0.04	11.60	11.40	11.60	109,659
04 Apr 17	11.60000 +0.07	11.60	11.30	11.53	132,161
03 Apr 17	11.53000 -0.14	11.78	11.53	11.67	193,897
31 Mar 17	11.67000 +0.11	11.75	11.40	11.64	289,727
30 Mar 17	11.56000 +0.06	11.59	11.33	11.54	213,518
29 Mar 17	11.50000 +0.29	11.57	11.18	11.27	242,466
28 Mar 17	11.21000 +0.17	11.27	11.08	11.16	145,635
27 Mar 17	11.04000 -0.22	11.32	10.99	11.24	214,718
24 Mar 17	11.26000 +0.01	11.34	11.13	11.28	114,671
23 Mar 17	11.25000 +0.08	11.28	11.02	11.28	219,284
22 Mar 17	11.17000 -0.05	11.21	11.00	11.08	236,181
21 Mar 17	11.22000 -0.19	11.50	11.05	11.49	306,879
20 Mar 17	11.41000 -0.26	11.77	11.40	11.75	354,146
17 Mar 17	11.67000 +0.12	11.78	11.54	11.57	185,617
16 Mar 17	11.55000 -0.04	11.87	11.48	11.59	425,849
15 Mar 17	11.59000 +0.09	11.70	11.47	11.66	288,095
14 Mar 17	11.50000 -0.28	11.89	11.41	11.89	623,614
13 Mar 17	11.78000 +0.80	11.85	11.16	11.28	1,405,165
10 Mar 17	10.98000 +0.21	11.03	10.78	10.79	344,600
09 Mar 17	10.77000 -0.16	11.17	10.70	11.00	655,678
08 Mar 17	10.93000 -0.10	11.17	10.81	11.08	663,219
07 Mar 17	11.03000 +0.70	11.49	10.55	10.55	1,612,274
06 Mar 17	10.33000 +0.00	10.41	10.27	10.35	319,048
03 Mar 17	10.33000 +0.00	10.37	10.25	10.33	319,163
02 Mar 17	10.33000 +0.05	10.50	10.19	10.42	383,821
01 Mar 17	10.28000 +0.08	10.42	10.18	10.22	319,262
28 Feb 17	10.20000 -0.05	10.37	10.13	10.31	273,528
27 Feb 17	10.25000 +0.05	10.40	10.08	10.32	308,753
24 Feb 17	10.20000 -0.18	10.47	10.20	10.40	326,509
23 Feb 17	10.38000 -0.36	10.73	10.18	10.69	678,216
22 Feb 17	10.74000 +0.03	10.76	10.63	10.75	140,361
21 Feb 17	10.71000 -0.08	10.79	10.65	10.79	249,963
20 Feb 17	10.79000 +0.04	10.86	10.70	10.83	191,206
17 Feb 17	10.75000 -0.05	10.87	10.68	10.80	249,183
16 Feb 17	10.80000 +0.00	10.89	10.77	10.80	221,213
15 Feb 17	10.80000 -0.07	11.00	10.72	11.00	316,849
14 Feb 17	10.87000 -0.03	10.94	10.81	10.94	263,011
13 Feb 17	10.90000 -0.02	11.35	10.87	11.27	498,006
10 Feb 17	10.92000 +0.04	10.97	10.75	10.94	321,774
09 Feb 17	10.88000 -0.05	10.97	10.73	10.95	401,428
08 Feb 17	10.93000 +0.28	11.37	10.86	11.00	907,441
07 Feb 17	10.65000 -0.40	11.25	10.58	11.00	813,635
06 Feb 17	11.05000 -2.05	11.77	9.65	10.00	3,058,687
03 Feb 17	13.10000 +0.01	13.28	13.05	13.20	215,075
02 Feb 17	13.09000 -0.25	13.40	13.01	13.40	310,191
01 Feb 17	13.34000 +0.31	13.74	13.08	13.12	386,580
31 Jan 17	13.03000 -0.38	13.50	13.02	13.48	230,811
30 Jan 17	13.41000 -0.47	13.96	13.40	13.92	211,120
27 Jan 17	13.88000 +0.27	13.92	13.54	13.75	182,394
26 Jan 17	13.61000 +0.01	13.98	13.61	13.68	202,003
25 Jan 17	13.60000 +0.14	13.74	13.36	13.44	235,026
24 Jan 17	13.46000 -0.15	13.62	13.35	13.59	215,780
23 Jan 17	13.61000 -0.33	13.94	13.51	13.94	251,411
20 Jan 17	13.94000 +0.01	14.15	13.80	14.00	230,605
19 Jan 17	13.93000 -0.05	14.25	13.59	13.98	358,478
18 Jan 17	13.98000 -0.59	14.60	13.79	14.52	554,855
17 Jan 17	14.57000 -0.55	15.05	14.23	15.05	539,116
16 Jan 17	15.12000 -0.24	15.48	15.10	15.48	146,482
13 Jan 17	15.36000 +0.11	15.54	15.25	15.26	245,420
12 Jan 17	15.25000 -0.31	15.37	14.80	15.37	407,527
11 Jan 17	15.56000 -0.01	15.62	15.23	15.51	205,394
10 Jan 17	15.57000 +0.01	15.78	15.48	15.60	214,030
09 Jan 17	15.56000 +0.10	15.83	15.44	15.75	256,251
06 Jan 17	15.46000 +0.08	15.49	15.00	15.34	231,956
05 Jan 17	15.38000 -0.06	15.55	15.28	15.40	204,161
04 Jan 17	15.44000 +0.07	15.73	15.12	15.50	376,423
03 Jan 17	15.37000 +0.46	15.80	14.98	14.98	597,629
02 Jan 17	14.91000 +0.30	14.95	14.60	14.60	286,075
30 Dec 16	14.61000 +0.12	14.79	14.37	14.48	348,710
29 Dec 16	14.49000 +0.03	14.50	14.27	14.41	119,420
28 Dec 16	14.46000 +0.20	14.48	14.20	14.43	137,685
27 Dec 16	14.26000 -0.04	14.58	14.19	14.25	223,457
23 Dec 16	14.30000 +0.36	14.38	13.85	13.92	173,095
22 Dec 16	13.94000 -0.35	14.28	13.92	14.28	261,272
21 Dec 16	14.29000 -0.03	14.39	14.11	14.32	211,020
20 Dec 16	14.32000 -0.13	14.78	14.12	14.45	484,090
19 Dec 16	14.45000 +1.01	14.54	13.46	13.55	888,028
16 Dec 16	13.44000 -0.17	13.65	13.22	13.65	228,224
15 Dec 16	13.61000 +0.62	13.76	13.02	13.02	342,613
14 Dec 16	12.99000 -0.21	13.22	12.91	13.13	239,166
13 Dec 16	13.20000 +0.02	13.30	13.07	13.15	246,055
12 Dec 16	13.18000 -0.28	13.52	13.16	13.50	190,062
09 Dec 16	13.46000 +0.09	13.50	13.23	13.33	170,287
08 Dec 16	13.37000 -0.07	13.51	13.22	13.43	178,124
07 Dec 16	13.44000 -0.56	14.07	13.41	14.00	451,553
06 Dec 16	14.00000 -0.10	14.10	13.76	14.09	197,131
05 Dec 16	14.10000 +0.47	14.10	13.69	13.69	336,138
02 Dec 16	13.63000 -0.02	13.98	13.27	13.58	428,184
01 Dec 16	13.65000 -0.55	14.16	13.53	14.16	611,449
30 Nov 16	14.20000 -0.31	14.60	14.17	14.41	508,425
29 Nov 16	14.51000 -0.13	14.79	14.40	14.75	288,288
28 Nov 16	14.64000 +0.44	14.89	14.45	14.52	377,761
25 Nov 16	14.20000 -0.14	14.44	14.08	14.44	272,010
24 Nov 16	14.34000 +0.57	14.48	13.90	14.12	377,305
23 Nov 16	13.77000 -0.88	14.74	13.66	14.64	634,166
22 Nov 16	14.65000 -0.11	14.97	14.36	14.87	451,528
21 Nov 16	14.76000 +0.35	14.95	14.31	14.40	439,887
18 Nov 16	14.41000 -0.13	14.65	14.30	14.53	315,260
17 Nov 16	14.54000 +0.06	14.58	14.11	14.40	406,954
16 Nov 16	14.48000 +0.26	14.70	14.06	14.48	757,806
15 Nov 16	14.22000 +1.09	14.23	12.88	13.08	1,031,733
14 Nov 16	13.13000 -0.20	14.49	12.64	13.97	1,965,674
11 Nov 16	13.33000 +0.47	13.56	13.12	13.21	731,667
10 Nov 16	12.86000 +1.39	13.05	11.67	11.67	1,328,790
09 Nov 16	11.47000 +0.32	11.47	10.50	10.58	715,289
08 Nov 16	11.15000 +0.07	11.50	10.50	11.24	864,872
07 Nov 16	11.08000 +0.42	11.24	10.94	11.05	280,410
04 Nov 16	10.66000 -0.39	11.00	10.62	11.00	245,343
03 Nov 16	11.05000 +0.47	11.14	10.59	10.65	289,312
02 Nov 16	10.58000 -0.07	10.71	10.53	10.60	141,146
01 Nov 16	10.65000 -0.05	10.86	10.61	10.72	191,753
31 Oct 16	10.70000 -0.34	11.04	10.70	11.00	198,557
28 Oct 16	11.04000 -0.30	11.37	10.95	11.34	367,717
27 Oct 16	11.34000 +0.32	11.45	11.06	11.26	491,074
26 Oct 16	11.02000 +0.28	11.52	10.67	10.76	578,024
25 Oct 16	10.74000 +0.16	10.75	10.62	10.66	205,468
24 Oct 16	10.58000 +0.03	10.66	10.56	10.59	186,568
21 Oct 16	10.55000 +0.00	10.67	10.51	10.62	172,168
20 Oct 16	10.55000 -0.01	10.65	10.52	10.65	218,429
19 Oct 16	10.56000 -0.16	10.78	10.56	10.69	274,032
18 Oct 16	10.72000 -0.15	10.92	10.69	10.75	284,730
17 Oct 16	10.87000 +0.01	10.97	10.80	10.87	244,200
14 Oct 16	10.86000 +0.03	11.05	10.78	11.05	277,932
13 Oct 16	10.83000 +0.20	11.08	10.69	10.84	416,854
12 Oct 16	10.63000 -0.27	10.94	10.58	10.94	326,249
11 Oct 16	10.90000 -0.30	11.27	10.86	11.21	255,953
10 Oct 16	11.20000 +0.19	11.35	10.91	11.13	317,079
07 Oct 16	11.01000 -0.45	11.37	10.96	11.37	550,120
06 Oct 16	11.46000 -0.37	11.85	11.42	11.85	404,506
05 Oct 16	11.83000 +0.16	11.93	11.41	11.65	769,380
04 Oct 16	11.67000 +0.74	11.67	10.95	11.00	589,340
03 Oct 16	10.93000 -0.08	11.20	10.90	11.20	330,378
30 Sep 16	11.01000 +0.23	11.04	10.52	10.70	541,714
29 Sep 16	10.78000 -0.17	11.23	10.75	11.19	353,821
28 Sep 16	10.95000 +0.24	11.01	10.74	10.77	342,331
27 Sep 16	10.71000 -0.19	10.96	10.57	10.96	355,124
26 Sep 16	10.90000 -0.14	10.98	10.80	10.98	263,057
23 Sep 16	11.04000 -0.08	11.15	10.92	11.15	298,335
22 Sep 16	11.12000 +0.27	11.15	10.82	10.90	462,745
21 Sep 16	10.85000 +0.11	10.92	10.76	10.84	141,759
20 Sep 16	10.74000 -0.07	10.90	10.73	10.82	140,132
19 Sep 16	10.81000 +0.03	10.97	10.80	10.86	225,559
16 Sep 16	10.78000 +0.02	10.88	10.56	10.76	213,352
15 Sep 16	10.76000 -0.24	10.99	10.66	10.96	270,986
14 Sep 16	11.00000 +0.19	11.04	10.84	10.85	235,799
13 Sep 16	10.81000 -0.07	11.04	10.80	11.00	202,548
12 Sep 16	10.88000 -0.03	10.91	10.47	10.75	237,408
09 Sep 16	10.91000 -0.09	11.03	10.84	11.02	212,618
08 Sep 16	11.00000 +0.10	11.07	10.82	11.05	268,185
07 Sep 16	10.90000 -0.14	11.04	10.86	11.02	224,259
06 Sep 16	11.04000 +0.34	11.04	10.67	10.67	343,503
05 Sep 16	10.70000 +0.15	10.75	10.53	10.62	279,903
02 Sep 16	10.55000 +0.02	10.57	10.44	10.56	164,927
01 Sep 16	10.53000 +0.22	10.58	10.29	10.29	254,860
31 Aug 16	10.31000 -0.20	10.59	10.29	10.58	244,434
30 Aug 16	10.51000 +0.05	10.61	10.45	10.56	191,718
29 Aug 16	10.46000 +0.01	10.59	10.44	10.51	149,100
26 Aug 16	10.45000 -0.13	10.57	10.42	10.50	230,581
25 Aug 16	10.58000 -0.25	10.79	10.47	10.73	302,043
24 Aug 16	10.83000 -0.05	11.10	10.79	10.90	311,069
23 Aug 16	10.88000 +0.16	10.97	10.72	10.72	248,186
22 Aug 16	10.72000 +0.22	10.78	10.46	10.50	177,219
19 Aug 16	10.50000 -0.10	10.79	10.48	10.79	180,052
18 Aug 16	10.60000 -0.01	10.71	10.54	10.69	214,028
17 Aug 16	10.61000 -0.54	11.14	10.56	11.14	411,075
16 Aug 16	11.15000 -0.18	11.41	11.15	11.19	270,706
15 Aug 16	11.33000 +0.37	11.35	11.02	11.04	207,327
12 Aug 16	10.96000 +0.09	11.07	10.80	10.80	160,361
11 Aug 16	10.87000 -0.06	10.96	10.61	10.96	170,074
10 Aug 16	10.93000 -0.10	11.05	10.88	11.00	172,615
09 Aug 16	11.03000 +0.07	11.07	10.92	11.05	125,153
08 Aug 16	10.96000 -0.04	11.12	10.89	11.11	115,524
05 Aug 16	11.00000 +0.03	11.23	10.96	11.04	221,014
04 Aug 16	10.97000 +0.31	11.03	10.66	10.66	287,359
03 Aug 16	10.66000 -0.02	10.79	10.51	10.70	256,319
02 Aug 16	10.68000 -0.07	10.84	10.61	10.76	318,963
01 Aug 16	10.75000 +0.06	10.84	10.58	10.69	275,015
29 Jul 16	10.69000 +0.12	10.75	10.45	10.70	234,607
28 Jul 16	10.57000 -0.08	10.96	10.55	10.62	189,495
27 Jul 16	10.65000 +0.03	10.75	10.52	10.75	193,672
26 Jul 16	10.62000 +0.07	10.75	10.53	10.55	188,041
25 Jul 16	10.55000 -0.13	10.79	10.52	10.63	269,895
22 Jul 16	10.68000 -0.16	10.86	10.62	10.80	151,857
21 Jul 16	10.84000 -0.06	11.00	10.76	10.93	203,768
20 Jul 16	10.90000 +0.03	11.03	10.85	10.98	242,933
19 Jul 16	10.87000 -0.15	11.05	10.77	10.92	187,889
18 Jul 16	11.02000 +0.16	11.05	10.81	10.84	220,828
15 Jul 16	10.86000 +0.01	10.87	10.63	10.82	150,668
14 Jul 16	10.85000 -0.04	11.06	10.75	10.92	255,467
13 Jul 16	10.89000 -0.26	11.25	10.87	11.17	216,012
12 Jul 16	11.15000 -0.01	11.34	11.06	11.21	251,473
11 Jul 16	11.16000 +0.46	11.28	10.84	10.88	354,547
08 Jul 16	10.70000 +0.18	10.89	10.42	10.53	177,181
07 Jul 16	10.52000 +0.34	10.59	10.29	10.34	320,897
06 Jul 16	10.18000 -0.20	10.45	9.96	10.24	344,332
05 Jul 16	10.38000 -0.51	10.98	10.30	10.98	301,331
04 Jul 16	10.89000 +0.48	11.10	10.54	10.67	386,557
01 Jul 16	10.41000 -0.03	10.62	10.31	10.47	279,275
30 Jun 16	10.44000 +0.13	10.72	10.28	10.39	416,979
29 Jun 16	10.31000 +0.24	10.42	10.10	10.29	440,462
28 Jun 16	10.07000 +0.49	10.17	9.86	9.95	317,863
27 Jun 16	9.58000 -0.42	10.27	9.48	10.07	470,830
24 Jun 16	10.00000 -0.68	10.13	8.26	8.40	918,244
23 Jun 16	10.68000 +0.15	10.78	10.40	10.51	331,413
22 Jun 16	10.53000 +0.03	10.64	10.26	10.50	268,397
21 Jun 16	10.50000 -0.16	10.76	10.45	10.74	303,975
20 Jun 16	10.66000 +0.21	11.12	10.55	10.95	469,348
17 Jun 16	10.45000 +0.13	10.77	10.41	10.54	364,794
16 Jun 16	10.32000 -0.38	10.74	10.31	10.50	419,057
15 Jun 16	10.70000 -0.13	11.12	10.65	10.77	314,567
14 Jun 16	10.83000 -0.47	11.30	10.80	11.30	236,989
13 Jun 16	11.30000 -0.44	11.64	11.26	11.64	319,348
10 Jun 16	11.74000 -0.59	12.26	11.72	12.25	275,022
09 Jun 16	12.33000 -0.04	12.46	12.27	12.28	81,694
08 Jun 16	12.37000 -0.22	12.57	12.31	12.57	172,271
07 Jun 16	12.59000 -0.12	12.85	12.51	12.65	164,627
06 Jun 16	12.71000 -0.11	12.98	12.68	12.87	95,200
03 Jun 16	12.82000 -0.22	13.15	12.62	13.09	196,575
02 Jun 16	13.04000 +0.03	13.11	12.91	13.01	120,602
01 Jun 16	13.01000 -0.07	13.10	12.90	13.10	122,588
31 May 16	13.08000 +0.17	13.10	12.82	12.90	169,343
30 May 16	12.91000 -0.16	13.19	12.89	13.07	105,957
27 May 16	13.07000 +0.02	13.15	12.88	13.05	146,334
26 May 16	13.05000 +0.11	13.27	12.86	12.86	422,938
25 May 16	12.94000 +0.33	13.00	12.63	12.64	259,723
24 May 16	12.61000 -0.27	12.85	12.43	12.79	300,464
23 May 16	12.88000 +0.81	12.90	12.09	12.19	515,708
20 May 16	12.07000 +0.09	12.16	12.00	12.00	146,358
19 May 16	11.98000 -0.10	12.12	11.82	12.00	173,484
18 May 16	12.08000 +0.23	12.08	11.75	11.90	163,044
17 May 16	11.85000 -0.26	12.33	11.80	12.24	217,049
16 May 16	12.11000 +0.17	12.12	11.84	11.96	94,084
13 May 16	11.94000 +0.09	12.01	11.81	11.91	133,326
12 May 16	11.85000 -0.43	12.37	11.84	12.28	217,895
11 May 16	12.28000 +0.39	12.32	11.71	11.91	242,626
10 May 16	11.89000 -0.02	12.22	11.87	12.03	172,655
09 May 16	11.91000 +0.11	12.14	11.75	11.83	160,308
06 May 16	11.80000 -0.21	12.08	11.74	12.08	171,947
05 May 16	12.01000 +0.11	12.10	11.86	11.93	141,799
04 May 16	11.90000 -0.26	12.20	11.84	12.18	198,786
03 May 16	12.16000 -0.34	12.52	12.11	12.50	239,202
02 May 16	12.50000 -0.14	12.72	12.50	12.65	125,859
29 Apr 16	12.64000 -0.32	12.92	12.62	12.84	193,872
28 Apr 16	12.96000 +0.12	13.00	12.66	12.82	122,552
27 Apr 16	12.84000 +0.06	12.91	12.65	12.80	126,043
26 Apr 16	12.78000 -0.35	13.13	12.76	13.07	203,481
25 Apr 16	13.13000 +0.09	13.19	12.93	13.08	124,103
22 Apr 16	13.04000 +0.10	13.23	12.93	12.94	130,653
21 Apr 16	12.94000 -0.28	13.30	12.86	13.24	205,585
20 Apr 16	13.22000 +0.06	13.42	12.82	13.16	274,523
19 Apr 16	13.16000 -0.50	13.86	13.02	13.80	537,608
18 Apr 16	13.66000 +0.66	13.77	12.76	12.91	699,957
15 Apr 16	13.00000 +0.06	13.09	12.83	12.98	187,064
14 Apr 16	12.94000 +0.25	13.05	12.63	12.69	341,680
13 Apr 16	12.69000 +0.13	12.72	12.55	12.60	184,922
12 Apr 16	12.56000 +0.51	12.56	11.92	12.07	271,101
11 Apr 16	12.05000 +0.05	12.24	11.88	12.09	155,386
08 Apr 16	12.00000 -0.13	12.25	11.86	12.13	223,737
07 Apr 16	12.13000 -0.09	12.60	12.08	12.37	314,386
06 Apr 16	12.22000 -0.01	12.33	12.10	12.20	142,041
05 Apr 16	12.23000 -0.45	12.55	12.10	12.54	258,808
04 Apr 16	12.68000 +0.24	12.87	12.37	12.49	285,837
01 Apr 16	12.44000 +0.27	12.49	12.03	12.15	297,180
31 Mar 16	12.17000 +0.03	12.17	11.96	12.17	124,405
30 Mar 16	12.14000 +0.15	12.30	12.01	12.04	183,807
29 Mar 16	11.99000 -0.07	12.15	11.91	12.09	122,473
24 Mar 16	12.06000 -0.14	12.17	11.90	12.08	190,943
23 Mar 16	12.20000 +0.11	12.37	12.09	12.09	252,895
22 Mar 16	12.09000 +0.09	12.15	11.79	11.95	296,533
21 Mar 16	12.00000 +0.11	12.18	11.75	11.94	234,000
18 Mar 16	11.89000 +0.22	11.89	11.57	11.67	151,429
17 Mar 16	11.67000 -0.30	12.11	11.55	11.97	303,603
16 Mar 16	11.97000 +0.09	11.99	11.71	11.99	191,123
15 Mar 16	11.88000 -0.08	12.05	11.81	11.82	145,634
14 Mar 16	11.96000 +0.18	12.05	11.79	11.90	191,123
11 Mar 16	11.78000 +0.19	11.90	11.67	11.79	146,296
10 Mar 16	11.59000 -0.35	12.20	11.59	11.89	326,938
09 Mar 16	11.94000 -0.03	12.10	11.81	11.91	161,719
08 Mar 16	11.97000 -0.05	12.13	11.87	12.00	206,921
07 Mar 16	12.02000 +0.08	12.05	11.81	11.94	197,034
04 Mar 16	11.94000 -0.16	12.07	11.90	12.00	288,052
03 Mar 16	12.10000 -0.08	12.29	12.03	12.19	215,119
02 Mar 16	12.18000 -0.08	12.53	11.94	12.49	313,720
01 Mar 16	12.26000 +0.39	12.28	11.83	11.83	296,930
29 Feb 16	11.87000 +0.12	11.94	11.51	11.65	342,766
26 Feb 16	11.75000 +0.08	12.06	11.74	11.88	266,499
25 Feb 16	11.67000 +0.27	11.85	11.51	11.70	261,174
24 Feb 16	11.40000 -0.32	11.87	11.26	11.71	354,588
23 Feb 16	11.72000 -0.38	12.12	11.71	12.08	299,227
22 Feb 16	12.10000 +0.79	12.13	11.47	11.48	455,312
19 Feb 16	11.31000 -0.39	11.78	11.23	11.65	428,616
18 Feb 16	11.70000 +0.22	12.39	11.56	11.85	835,427
17 Feb 16	11.48000 +1.15	11.49	10.34	10.34	499,945
16 Feb 16	10.33000 +0.04	10.72	10.21	10.45	294,119
15 Feb 16	10.29000 +0.43	10.50	10.16	10.24	374,907
12 Feb 16	9.86000 +0.32	9.86	9.49	9.71	378,060
11 Feb 16	9.54000 -0.32	9.84	9.21	9.75	601,613
10 Feb 16	9.86000 -0.13	10.40	9.83	10.21	538,904
09 Feb 16	9.99000 -0.55	10.46	9.60	10.40	780,004
08 Feb 16	10.54000 -1.04	11.78	10.54	11.78	497,821
05 Feb 16	11.58000 -0.15	11.84	11.56	11.71	200,236
04 Feb 16	11.73000 -0.01	12.01	11.31	11.82	369,424
03 Feb 16	11.74000 -0.56	12.31	11.54	12.31	326,340
02 Feb 16	12.30000 -0.11	12.47	12.15	12.43	183,246
01 Feb 16	12.41000 +0.14	12.65	12.23	12.40	245,309
29 Jan 16	12.27000 +0.09	12.34	12.16	12.27	217,967
28 Jan 16	12.18000 -0.12	12.35	11.95	12.20	381,781
27 Jan 16	12.30000 -0.03	12.60	12.20	12.40	188,100
26 Jan 16	12.33000 +0.16	12.60	11.75	11.84	387,630
25 Jan 16	12.17000 -0.14	12.65	12.04	12.64	280,101
22 Jan 16	12.31000 +0.90	12.45	11.65	11.76	577,174
21 Jan 16	11.41000 +0.42	11.65	11.06	11.10	411,722
20 Jan 16	10.99000 -0.56	11.35	10.67	11.18	576,599
19 Jan 16	11.55000 +0.09	11.96	11.43	11.65	421,998
18 Jan 16	11.46000 -0.80	12.22	11.12	12.13	506,457
15 Jan 16	12.26000 -0.86	13.26	12.13	13.20	630,611
14 Jan 16	13.12000 -0.55	13.45	12.81	13.45	862,574
13 Jan 16	13.67000 +0.01	13.95	13.62	13.78	286,805
12 Jan 16	13.66000 -0.19	14.09	13.63	13.85	470,735
11 Jan 16	13.85000 +1.09	14.83	13.52	14.34	1,837,646
08 Jan 16	12.76000 -0.04	13.25	12.71	12.95	300,926
07 Jan 16	12.80000 -0.47	12.98	12.70	12.88	369,090
06 Jan 16	13.27000 -0.40	13.73	13.06	13.73	305,462
05 Jan 16	13.67000 -0.33	14.17	13.59	14.17	236,221
04 Jan 16	14.00000 +0.46	14.17	13.26	13.48	495,892
31 Dec 15	13.54000 -0.21	13.71	13.46	13.69	90,023
30 Dec 15	13.75000 +0.62	13.76	13.12	13.13	332,892
29 Dec 15	13.13000 +0.08	13.17	13.03	13.05	171,514
28 Dec 15	13.05000 -0.12	13.19	12.99	13.11	107,672
24 Dec 15	13.17000 +0.22	13.17	12.95	12.95	69,333
23 Dec 15	12.95000 -0.03	13.09	12.94	13.02	200,118
22 Dec 15	12.98000 -0.20	13.28	12.95	13.28	153,374
21 Dec 15	13.18000 -0.05	13.49	13.18	13.25	139,193
18 Dec 15	13.23000 -0.31	13.64	13.12	13.50	190,469
17 Dec 15	13.54000 +0.47	13.84	13.42	13.50	392,431
16 Dec 15	13.07000 -0.03	13.28	13.07	13.19	269,232
15 Dec 15	13.10000 +0.40	13.28	12.80	12.90	245,752
14 Dec 15	12.70000 -0.17	13.03	12.61	12.96	283,905
11 Dec 15	12.87000 -0.03	13.06	12.72	12.92	302,315
10 Dec 15	12.90000 -0.40	13.28	12.85	13.25	331,386
09 Dec 15	13.30000 -0.38	13.73	13.20	13.68	364,031
08 Dec 15	13.68000 -0.51	14.20	13.64	14.19	347,535
07 Dec 15	14.19000 +0.00	14.70	14.16	14.33	456,103
04 Dec 15	14.19000 -0.07	14.30	14.00	14.30	182,292
03 Dec 15	14.26000 +0.19	14.49	14.13	14.15	516,774
02 Dec 15	14.07000 -0.03	14.15	13.90	14.10	205,727
01 Dec 15	14.10000 +0.23	14.15	13.87	13.87	273,217
30 Nov 15	13.87000 +0.00	13.96	13.80	13.93	146,141
27 Nov 15	13.87000 -0.28	14.15	13.86	14.14	149,867
26 Nov 15	14.15000 +0.45	14.15	13.75	13.80	171,492
25 Nov 15	13.70000 +0.08	13.83	13.62	13.62	192,988
24 Nov 15	13.62000 -0.35	13.90	13.52	13.90	257,907
23 Nov 15	13.97000 +0.03	14.03	13.86	14.01	116,469
20 Nov 15	13.94000 -0.06	14.03	13.80	14.00	158,174
19 Nov 15	14.00000 +0.01	14.17	13.90	14.13	199,476
18 Nov 15	13.99000 +0.07	14.08	13.87	13.92	234,152
17 Nov 15	13.92000 -0.15	14.18	13.80	14.12	266,851
16 Nov 15	14.07000 +0.03	14.24	13.60	13.73	373,290
13 Nov 15	14.04000 -0.49	14.59	13.84	14.50	433,657
12 Nov 15	14.53000 +0.21	14.68	14.25	14.43	442,192
11 Nov 15	14.32000 +0.16	14.43	14.18	14.18	187,028
10 Nov 15	14.16000 -0.13	14.40	13.86	14.34	362,549
09 Nov 15	14.29000 -0.17	14.69	14.27	14.40	360,743
06 Nov 15	14.46000 -0.04	14.90	14.32	14.50	475,927
05 Nov 15	14.50000 +0.38	15.19	13.92	14.15	1,617,694
04 Nov 15	14.12000 +0.61	14.24	13.63	13.69	932,448
03 Nov 15	13.51000 -0.19	13.70	13.41	13.70	243,424
02 Nov 15	13.70000 +0.59	13.70	13.04	13.20	554,170
30 Oct 15	13.11000 +0.04	13.17	12.88	13.10	216,084
29 Oct 15	13.07000 +0.24	13.16	12.77	12.79	294,723
28 Oct 15	12.83000 -0.22	13.17	12.70	13.12	485,916
27 Oct 15	13.05000 -0.29	13.34	12.96	13.28	393,789
26 Oct 15	13.34000 -0.06	13.47	13.28	13.47	206,511
23 Oct 15	13.40000 +0.03	13.72	13.40	13.44	306,795
22 Oct 15	13.37000 -0.06	13.52	13.29	13.40	169,321
21 Oct 15	13.43000 -0.12	13.63	13.34	13.60	199,014
20 Oct 15	13.55000 -0.23	13.87	13.41	13.78	390,999
19 Oct 15	13.78000 +0.82	14.00	12.96	12.96	1,106,528
16 Oct 15	12.96000 +0.18	13.12	12.85	12.93	210,909
15 Oct 15	12.78000 +0.20	13.06	12.45	12.57	363,965
14 Oct 15	12.58000 -0.17	12.89	12.56	12.75	433,670
13 Oct 15	12.75000 -0.25	12.97	12.72	12.96	223,101
12 Oct 15	13.00000 -0.33	13.39	12.96	13.35	321,676
09 Oct 15	13.33000 +0.18	13.35	13.12	13.33	274,677
08 Oct 15	13.15000 -0.08	13.45	13.13	13.26	254,035
07 Oct 15	13.23000 -0.31	13.67	13.11	13.67	499,050
06 Oct 15	13.54000 -0.28	14.22	13.54	13.98	667,512
05 Oct 15	13.82000 +0.24	13.98	13.69	13.74	285,153
02 Oct 15	13.58000 +0.19	13.74	13.28	13.41	277,232
01 Oct 15	13.39000 -0.01	13.63	13.18	13.50	531,197
30 Sep 15	13.40000 +0.13	13.75	13.23	13.74	364,682
29 Sep 15	13.27000 +0.04	13.64	12.50	12.80	877,226
28 Sep 15	13.23000 -0.42	13.88	13.11	13.73	626,754
25 Sep 15	13.65000 +0.38	13.77	13.35	13.61	457,644
24 Sep 15	13.27000 -0.67	14.09	13.16	13.99	498,874
23 Sep 15	13.94000 +0.44	14.15	13.18	13.39	788,909
22 Sep 15	13.50000 -0.57	14.06	13.40	14.01	576,715
21 Sep 15	14.07000 +0.18	14.27	13.83	14.08	715,339
18 Sep 15	13.89000 +0.10	14.19	13.54	13.75	772,339
17 Sep 15	13.79000 +0.28	13.83	13.23	13.80	617,183
16 Sep 15	13.51000 +0.39	13.64	13.14	13.23	406,272
15 Sep 15	13.12000 +0.11	13.17	12.76	13.01	415,122
14 Sep 15	13.01000 -0.18	13.46	12.97	13.46	371,729
11 Sep 15	13.19000 -0.36	13.69	13.03	13.55	504,292
10 Sep 15	13.55000 +0.01	13.78	13.27	13.43	538,333
09 Sep 15	13.54000 +0.67	14.26	13.13	13.26	1,423,631
08 Sep 15	12.87000 +0.66	12.93	12.28	12.31	527,418
07 Sep 15	12.21000 -0.37	12.81	12.10	12.78	327,909
04 Sep 15	12.58000 +0.08	12.85	12.19	12.40	438,547
03 Sep 15	12.50000 +0.65	12.65	12.02	12.14	437,213
02 Sep 15	11.85000 -0.01	12.17	11.75	11.96	419,254
01 Sep 15	11.86000 -0.68	12.44	11.78	12.40	638,444
31 Aug 15	12.54000 -0.20	12.72	12.34	12.52	504,379
28 Aug 15	12.74000 -0.10	12.99	12.62	12.95	383,032
27 Aug 15	12.84000 +0.34	13.12	12.79	13.10	682,960
26 Aug 15	12.50000 -0.08	13.08	12.10	12.57	789,166
25 Aug 15	12.58000 +1.01	12.60	11.75	11.77	844,492
24 Aug 15	11.57000 -0.94	12.21	10.99	12.21	1,472,409
21 Aug 15	12.51000 -0.31	13.03	12.43	12.61	512,240
20 Aug 15	12.82000 -0.28	13.20	12.70	13.10	503,129
19 Aug 15	13.10000 -0.28	13.41	13.10	13.41	193,741
18 Aug 15	13.38000 +0.02	13.56	13.22	13.38	224,782
17 Aug 15	13.36000 -0.08	13.65	13.22	13.56	295,280
14 Aug 15	13.44000 -0.26	13.83	13.40	13.75	268,272
13 Aug 15	13.70000 +0.04	14.00	13.58	13.86	290,529
12 Aug 15	13.66000 -0.63	14.26	13.59	14.26	416,509
11 Aug 15	14.29000 +0.86	14.42	13.39	13.42	828,345
10 Aug 15	13.43000 -0.02	13.60	13.25	13.52	252,771
07 Aug 15	13.45000 -0.49	13.95	13.41	13.94	394,231
06 Aug 15	13.94000 +0.04	14.25	13.75	13.89	282,478
05 Aug 15	13.90000 -0.04	14.02	13.65	13.97	544,790
04 Aug 15	13.94000 -0.22	14.25	13.85	14.25	260,810
03 Aug 15	14.16000 -0.08	14.32	14.05	14.30	196,107
31 Jul 15	14.24000 +0.15	14.28	14.04	14.18	193,330
30 Jul 15	14.09000 -0.15	14.43	13.84	14.36	393,667
29 Jul 15	14.24000 +0.01	14.75	14.23	14.41	387,513
28 Jul 15	14.23000 +0.14	14.39	14.03	14.29	328,491
27 Jul 15	14.09000 -0.77	14.97	14.09	14.97	473,095
24 Jul 15	14.86000 -0.29	15.31	14.82	15.15	316,484
23 Jul 15	15.15000 -0.41	15.70	15.06	15.70	291,407
22 Jul 15	15.56000 +0.15	15.69	15.30	15.37	238,506
21 Jul 15	15.41000 -0.24	15.79	15.35	15.78	290,811
20 Jul 15	15.65000 +0.07	15.92	15.33	15.65	499,232
17 Jul 15	15.58000 +0.38	15.73	15.35	15.35	420,603
16 Jul 15	15.20000 -0.40	15.97	15.14	15.60	955,656
15 Jul 15	15.60000 +1.35	16.00	14.27	14.44	1,725,133
14 Jul 15	14.25000 -0.23	14.63	14.11	14.63	271,685
13 Jul 15	14.48000 +0.48	14.67	14.08	14.20	450,978
10 Jul 15	14.00000 +0.22	14.24	13.98	14.17	390,192
09 Jul 15	13.78000 +0.59	13.95	13.26	13.30	377,702
08 Jul 15	13.19000 -0.38	13.87	13.19	13.62	352,644
07 Jul 15	13.57000 +0.14	14.27	13.49	13.99	701,778
06 Jul 15	13.43000 +0.37	13.65	12.80	12.90	363,190
03 Jul 15	13.06000 -0.12	13.28	12.94	13.20	304,678
02 Jul 15	13.18000 -0.46	13.77	13.17	13.65	403,620
01 Jul 15	13.64000 +0.50	13.89	13.30	13.30	453,378
30 Jun 15	13.14000 +0.16	13.54	12.87	12.98	560,982
29 Jun 15	12.98000 -1.14	13.69	12.65	13.06	779,143
26 Jun 15	14.12000 +0.01	14.28	13.97	14.19	341,073
25 Jun 15	14.11000 -0.27	14.37	14.09	14.27	272,366
24 Jun 15	14.38000 -0.30	14.85	14.32	14.85	388,325
23 Jun 15	14.68000 +0.18	14.89	14.50	14.63	390,814
22 Jun 15	14.50000 +0.20	14.63	14.08	14.60	381,724
19 Jun 15	14.30000 +0.09	14.70	14.05	14.30	448,888
18 Jun 15	14.21000 +0.13	14.29	13.26	13.93	594,161
17 Jun 15	14.08000 -0.16	14.45	14.02	14.28	290,367
16 Jun 15	14.24000 +0.16	14.36	13.67	14.00	523,993
15 Jun 15	14.08000 -0.64	14.49	13.85	14.43	601,563
12 Jun 15	14.72000 -0.28	15.00	14.47	15.00	379,769
11 Jun 15	15.00000 +0.13	15.28	14.86	15.12	675,126
10 Jun 15	14.87000 +0.98	14.92	13.85	13.94	854,611
09 Jun 15	13.89000 +0.22	14.07	13.60	13.60	389,080
08 Jun 15	13.67000 -0.17	13.83	13.56	13.80	321,315
05 Jun 15	13.84000 -0.16	13.98	13.65	13.98	382,439
04 Jun 15	14.00000 -0.19	14.30	13.84	14.18	433,149
03 Jun 15	14.19000 +0.63	14.43	13.80	13.94	990,372
02 Jun 15	13.56000 -0.95	14.37	13.36	14.31	1,415,888
01 Jun 15	14.51000 -0.40	15.37	14.29	15.12	737,484
29 May 15	14.91000 -0.40	15.65	14.89	15.50	710,374
28 May 15	15.31000 +0.59	15.85	14.75	14.90	1,665,701
27 May 15	14.72000 +0.07	14.97	14.66	14.70	395,258
26 May 15	14.65000 -0.27	14.95	14.54	14.92	388,779
25 May 15	14.92000 +0.00	15.05	14.67	14.90	217,576
22 May 15	14.92000 -0.41	15.47	14.88	15.27	403,360
21 May 15	15.33000 +0.45	15.55	14.86	14.86	513,926
20 May 15	14.88000 -0.48	15.39	14.86	15.35	660,554
19 May 15	15.36000 -0.28	15.81	15.28	15.70	478,827
18 May 15	15.64000 -0.22	15.96	15.55	15.95	250,471
15 May 15	15.86000 -0.08	16.02	15.80	15.98	298,406
14 May 15	15.94000 +0.13	16.08	15.70	15.87	324,482
13 May 15	15.81000 -0.16	16.17	15.72	16.15	437,954
12 May 15	15.97000 -0.46	16.40	15.84	16.27	626,036
11 May 15	16.43000 +0.33	16.59	15.92	16.19	748,996
08 May 15	16.10000 +0.34	16.27	15.88	15.94	604,866
07 May 15	15.76000 -0.21	16.01	15.21	16.01	678,706
06 May 15	15.97000 +0.47	16.08	15.56	15.74	749,667
05 May 15	15.50000 -0.70	16.52	15.43	16.36	1,221,155
04 May 15	16.20000 +0.55	16.77	15.95	16.11	1,679,950
30 Apr 15	15.65000 +0.27	16.13	14.55	15.35	1,860,618
29 Apr 15	15.38000 -0.52	16.08	15.25	16.07	1,505,528
28 Apr 15	15.90000 +0.30	17.18	15.22	16.00	3,779,919
27 Apr 15	15.60000 +2.25	17.85	13.51	13.51	9,193,679
24 Apr 15	13.35000 +4.38	14.84	12.42	13.40	10,742,573
23 Apr 15	8.97000 -0.18	9.19	8.96	9.15	220,308
22 Apr 15	9.15000 -0.06	9.34	9.05	9.22	189,987
21 Apr 15	9.21000 -0.12	9.47	9.21	9.40	271,063
20 Apr 15	9.33000 +0.28	9.38	9.10	9.13	315,282
17 Apr 15	9.05000 -0.26	9.43	8.98	9.34	423,243
16 Apr 15	9.31000 +0.26	9.68	9.21	9.55	676,087
15 Apr 15	9.05000 -0.09	9.33	8.95	9.14	405,647
14 Apr 15	9.14000 -0.17	9.30	9.03	9.19	408,599
13 Apr 15	9.31000 +0.11	9.39	9.15	9.37	353,787
10 Apr 15	9.20000 +0.16	9.45	9.15	9.38	671,309
09 Apr 15	9.04000 +0.67	9.12	8.40	8.40	777,217
08 Apr 15	8.37000 -0.08	8.65	8.34	8.50	510,306
07 Apr 15	8.45000 +0.17	8.53	8.26	8.42	480,940
02 Apr 15	8.28000 +0.24	8.45	7.95	8.15	840,010
01 Apr 15	8.04000 -0.01	8.17	7.85	8.06	736,734
31 Mar 15	8.05000 +0.06	8.39	7.95	8.06	998,263
30 Mar 15	7.99000 -0.02	8.27	7.72	8.10	1,089,288
27 Mar 15	8.01000 -0.87	8.92	7.97	8.88	1,230,658
26 Mar 15	8.88000 -1.46	9.25	8.32	9.20	2,705,635
25 Mar 15	10.34000 -0.34	10.79	10.25	10.65	407,285
24 Mar 15	10.68000 +0.32	10.73	10.26	10.35	373,714
23 Mar 15	10.36000 -0.14	10.52	10.24	10.52	226,657
20 Mar 15	10.50000 +0.40	10.55	10.07	10.14	294,373
19 Mar 15	10.10000 +0.10	10.15	9.91	10.04	238,061
18 Mar 15	10.00000 -0.22	10.33	9.82	10.30	402,481
17 Mar 15	10.22000 -0.24	10.68	10.12	10.57	302,757
16 Mar 15	10.46000 +0.01	10.81	10.41	10.45	398,283
13 Mar 15	10.45000 -0.08	10.58	10.32	10.43	282,910
12 Mar 15	10.53000 -0.36	10.90	10.40	10.88	358,664
11 Mar 15	10.89000 +0.20	10.97	10.65	10.65	467,293
10 Mar 15	10.69000 -0.19	11.15	10.45	10.84	545,074
09 Mar 15	10.88000 +0.64	11.37	10.27	10.40	1,667,301
06 Mar 15	10.24000 -0.16	10.54	10.21	10.40	343,368
05 Mar 15	10.40000 +0.37	10.57	10.10	10.19	659,349
04 Mar 15	10.03000 +0.08	10.13	9.88	10.06	309,177
03 Mar 15	9.95000 -0.30	10.43	9.91	10.30	346,082
02 Mar 15	10.25000 +0.45	10.54	9.93	9.99	995,409
27 Feb 15	9.80000 -0.07	9.95	9.71	9.95	211,343
26 Feb 15	9.87000 +0.04	10.00	9.83	9.95	369,000
25 Feb 15	9.83000 -0.38	10.34	9.78	10.32	536,716
24 Feb 15	10.21000 +0.54	10.21	9.69	9.70	779,233
23 Feb 15	9.67000 +0.37	9.74	9.34	9.35	386,043
20 Feb 15	9.30000 -0.31	9.73	9.26	9.58	326,265
19 Feb 15	9.61000 -0.04	9.74	9.03	9.70	576,595
18 Feb 15	9.65000 -0.02	9.98	9.56	9.73	363,414
17 Feb 15	9.67000 -0.03	9.85	9.52	9.65	318,957
16 Feb 15	9.70000 -0.12	10.02	9.69	9.88	295,134
13 Feb 15	9.82000 -0.15	10.12	9.78	10.00	283,814
12 Feb 15	9.97000 -0.19	10.19	9.90	10.15	324,058
11 Feb 15	10.16000 -0.10	10.40	9.90	10.12	495,640
10 Feb 15	10.26000 -0.19	10.57	10.12	10.39	630,103
09 Feb 15	10.45000 +0.71	10.50	9.59	9.72	1,409,747
06 Feb 15	9.74000 +0.12	9.90	9.54	9.65	337,846
05 Feb 15	9.62000 +0.01	9.64	9.43	9.59	246,569
04 Feb 15	9.61000 -0.03	9.78	9.47	9.74	327,805
03 Feb 15	9.64000 -0.24	10.02	9.61	9.88	844,966
02 Feb 15	9.88000 +0.66	9.88	9.24	9.25	1,586,061
30 Jan 15	9.22000 +0.03	9.23	9.09	9.19	268,473
29 Jan 15	9.19000 +0.11	9.22	9.01	9.10	211,142
28 Jan 15	9.08000 -0.12	9.23	9.07	9.23	154,982
27 Jan 15	9.20000 +0.05	9.26	9.05	9.18	470,106
26 Jan 15	9.15000 +0.19	9.15	8.93	8.93	223,319
23 Jan 15	8.96000 -0.04	9.20	8.94	9.01	349,363
22 Jan 15	9.00000 -0.22	9.24	8.94	9.20	246,018
21 Jan 15	9.22000 +0.19	9.28	8.97	9.18	482,068
20 Jan 15	9.03000 +0.14	9.18	8.90	8.90	322,996
19 Jan 15	8.89000 -0.08	9.08	8.86	8.99	155,289
16 Jan 15	8.97000 -0.01	9.06	8.81	9.00	324,227
15 Jan 15	8.98000 +0.00	9.17	8.81	9.16	307,105
14 Jan 15	8.98000 -0.26	9.22	8.98	9.11	432,479
13 Jan 15	9.24000 -0.01	9.46	8.98	9.26	697,821
12 Jan 15	9.25000 +0.39	9.25	8.92	8.98	786,707
09 Jan 15	8.86000 -0.15	9.26	8.72	8.98	769,974
08 Jan 15	9.01000 +0.50	9.10	8.54	8.57	737,866
07 Jan 15	8.51000 -0.23	8.78	8.48	8.77	353,853
06 Jan 15	8.74000 -0.07	8.99	8.61	8.81	394,800
05 Jan 15	8.81000 +0.08	9.33	8.59	8.86	1,226,131
02 Jan 15	8.73000 +0.83	8.94	7.93	8.00	943,924
31 Dec 14	7.90000 -0.05	8.05	7.89	8.00	181,567
30 Dec 14	7.95000 -0.14	8.12	7.95	8.12	209,468
29 Dec 14	8.09000 +0.09	8.26	8.03	8.06	245,121
24 Dec 14	8.00000 +0.08	8.11	7.82	7.97	150,688
23 Dec 14	7.92000 -0.11	8.19	7.80	7.95	278,389
22 Dec 14	8.03000 -0.17	8.28	7.88	8.23	283,349
19 Dec 14	8.20000 -0.26	8.57	8.15	8.48	447,374
18 Dec 14	8.46000 +0.44	8.58	8.20	8.34	411,089
17 Dec 14	8.02000 +0.25	8.02	7.50	7.73	323,376
16 Dec 14	7.77000 -0.39	8.16	7.50	8.16	599,598
15 Dec 14	8.16000 -0.08	8.49	8.10	8.24	258,343
12 Dec 14	8.24000 -0.34	8.57	8.20	8.57	208,346
11 Dec 14	8.58000 +0.07	8.74	8.33	8.51	233,298
10 Dec 14	8.51000 +0.13	8.62	8.44	8.45	233,267
09 Dec 14	8.38000 -0.22	9.05	8.27	8.67	626,513
08 Dec 14	8.60000 -0.14	8.75	8.46	8.75	181,429
05 Dec 14	8.74000 +0.34	8.81	8.52	8.53	344,934
04 Dec 14	8.40000 -0.35	8.78	8.32	8.75	415,176
03 Dec 14	8.75000 -0.09	8.94	8.70	8.88	257,768
02 Dec 14	8.84000 -0.18	9.04	8.76	9.04	363,703
01 Dec 14	9.02000 +0.18	9.16	8.80	8.88	387,846
28 Nov 14	8.84000 -0.20	9.03	8.76	9.03	316,899
27 Nov 14	9.04000 +0.04	9.18	8.85	9.01	432,891
26 Nov 14	9.00000 +0.16	9.15	8.72	8.90	998,152
25 Nov 14	8.84000 -0.16	9.00	8.56	8.89	1,156,078
24 Nov 14	9.00000 +1.23	9.03	8.06	8.15	2,328,315
21 Nov 14	7.77000 +0.58	7.90	7.25	7.29	942,380
20 Nov 14	7.19000 +0.03	7.21	7.02	7.20	148,360
19 Nov 14	7.16000 -0.03	7.37	7.12	7.20	228,927
18 Nov 14	7.19000 +0.30	7.31	6.88	6.97	443,422
17 Nov 14	6.89000 -0.14	7.06	6.85	7.03	220,793
14 Nov 14	7.03000 -0.10	7.23	6.97	7.16	162,014
13 Nov 14	7.13000 -0.22	7.46	7.09	7.39	182,221
12 Nov 14	7.35000 -0.21	7.56	7.32	7.56	130,561
11 Nov 14	7.56000 -0.04	7.69	7.43	7.66	178,580
10 Nov 14	7.60000 +0.11	7.72	7.45	7.45	286,202
07 Nov 14	7.49000 -0.09	7.59	7.37	7.59	183,846
06 Nov 14	7.58000 +0.05	7.69	7.32	7.50	332,119
05 Nov 14	7.53000 -0.15	7.79	7.35	7.74	486,086
04 Nov 14	7.68000 +0.08	7.71	7.47	7.67	383,033
03 Nov 14	7.60000 +0.25	7.77	7.43	7.64	740,884
31 Oct 14	7.35000 -0.01	7.70	7.25	7.42	858,917
30 Oct 14	7.36000 +0.70	7.36	6.66	6.76	743,241
29 Oct 14	6.66000 +0.06	6.72	6.53	6.71	193,602
28 Oct 14	6.60000 -0.18	6.89	6.57	6.87	274,135
27 Oct 14	6.78000 -0.02	6.91	6.61	6.91	224,258
24 Oct 14	6.80000 -0.09	6.91	6.55	6.90	295,748
23 Oct 14	6.89000 -0.03	7.02	6.82	6.90	277,647
22 Oct 14	6.92000 +0.07	7.06	6.68	6.93	569,830
21 Oct 14	6.85000 +0.42	6.97	6.37	6.43	455,171
20 Oct 14	6.43000 -0.06	6.62	6.31	6.56	386,693
17 Oct 14	6.49000 +0.17	6.58	6.32	6.34	468,804
16 Oct 14	6.32000 -0.18	6.64	5.94	6.52	981,769
15 Oct 14	6.50000 -0.37	7.04	6.26	6.91	768,043
14 Oct 14	6.87000 -0.07	7.16	6.66	6.97	569,359
13 Oct 14	6.94000 -0.09	7.33	6.83	7.05	561,471
10 Oct 14	7.03000 -0.40	7.60	6.92	7.28	947,481
09 Oct 14	7.43000 +0.78	7.79	7.08	7.25	1,537,546
08 Oct 14	6.65000 -0.25	6.89	6.52	6.87	457,085
07 Oct 14	6.90000 -0.21	7.18	6.85	7.11	351,955
06 Oct 14	7.11000 -0.02	7.46	7.04	7.31	330,074
03 Oct 14	7.13000 +0.07	7.26	6.88	7.10	405,336
02 Oct 14	7.06000 -0.49	7.58	7.03	7.56	401,605
01 Oct 14	7.55000 -0.18	7.85	7.53	7.73	609,740
30 Sep 14	7.73000 -0.13	7.98	7.70	7.90	382,915
29 Sep 14	7.86000 +0.18	8.05	7.63	7.68	380,072
26 Sep 14	7.68000 -0.12	7.90	7.65	7.80	234,733
25 Sep 14	7.80000 +0.02	8.17	7.74	8.15	710,622
24 Sep 14	7.78000 +0.41	7.88	7.26	7.37	702,982
23 Sep 14	7.37000 -0.08	7.53	7.26	7.49	282,365
22 Sep 14	7.45000 -0.14	7.99	7.35	7.55	656,485
19 Sep 14	7.59000 -0.34	8.06	7.54	7.95	522,023
18 Sep 14	7.93000 -0.13	8.24	7.90	8.08	432,041
17 Sep 14	8.06000 -0.04	8.52	7.75	7.89	720,524
16 Sep 14	8.10000 -0.64	8.74	8.00	8.74	641,950
15 Sep 14	8.74000 -0.07	8.88	8.56	8.75	293,403
12 Sep 14	8.81000 -0.28	9.18	8.76	9.11	381,780
11 Sep 14	9.09000 +0.14	9.50	8.94	8.95	1,282,250
10 Sep 14	8.95000 +0.09	8.95	8.75	8.90	188,106
09 Sep 14	8.86000 -0.18	9.08	8.71	8.98	337,258
08 Sep 14	9.04000 +0.40	9.18	8.45	8.65	985,134
05 Sep 14	8.64000 -0.14	8.82	8.61	8.76	363,166
04 Sep 14	8.78000 +0.07	8.87	8.64	8.79	247,932
03 Sep 14	8.71000 -0.28	9.10	8.66	8.97	441,086
02 Sep 14	8.99000 -0.08	9.27	8.90	9.20	775,210
01 Sep 14	9.07000 +0.31	9.14	8.76	8.76	597,375
29 Aug 14	8.76000 -0.04	8.84	8.58	8.82	317,550
28 Aug 14	8.80000 +0.02	8.91	8.40	8.70	669,522
27 Aug 14	8.78000 +0.16	9.22	8.67	8.90	1,437,216
26 Aug 14	8.62000 +1.32	8.64	7.31	7.31	1,601,719
25 Aug 14	7.30000 +0.07	7.40	7.23	7.24	169,131
22 Aug 14	7.23000 -0.13	7.39	7.15	7.35	249,591
21 Aug 14	7.36000 -0.07	7.49	7.32	7.46	236,055
20 Aug 14	7.43000 -0.03	7.53	7.37	7.45	205,554
19 Aug 14	7.46000 +0.14	7.57	7.32	7.40	351,065
18 Aug 14	7.32000 +0.34	7.35	6.96	7.07	270,041
15 Aug 14	6.98000 -0.23	7.33	6.96	7.22	444,885
14 Aug 14	7.21000 +0.52	7.25	6.53	6.69	448,305
13 Aug 14	6.69000 -0.12	6.90	6.51	6.80	191,815
12 Aug 14	6.81000 -0.26	7.05	6.70	7.05	202,274
11 Aug 14	7.07000 +0.45	7.07	6.69	6.74	357,226
08 Aug 14	6.62000 +0.14	6.74	6.14	6.40	655,899
07 Aug 14	6.48000 -0.01	6.77	6.40	6.49	307,916
06 Aug 14	6.49000 -0.16	6.68	6.31	6.58	440,377
05 Aug 14	6.65000 -0.22	7.10	6.62	6.98	322,022
04 Aug 14	6.87000 -0.09	7.13	6.84	6.99	231,901
01 Aug 14	6.96000 -0.45	7.36	6.90	7.35	645,599
31 Jul 14	7.41000 -0.35	7.80	7.35	7.80	320,074
30 Jul 14	7.76000 -0.09	7.94	7.74	7.82	205,928
29 Jul 14	7.85000 -0.05	7.92	7.78	7.90	129,116
28 Jul 14	7.90000 -0.06	8.02	7.82	7.98	153,332
25 Jul 14	7.96000 -0.13	8.08	7.88	8.08	201,943
24 Jul 14	8.09000 +0.10	8.30	7.89	8.00	270,356
23 Jul 14	7.99000 +0.01	8.13	7.96	7.97	113,151
22 Jul 14	7.98000 -0.09	8.17	7.95	8.12	199,561
21 Jul 14	8.07000 -0.17	8.26	7.99	8.25	238,751
18 Jul 14	8.24000 -0.16	8.35	8.15	8.35	201,551
17 Jul 14	8.40000 +0.19	8.55	8.07	8.19	418,355
16 Jul 14	8.21000 +0.14	8.28	8.05	8.07	263,532
15 Jul 14	8.07000 -0.05	8.28	7.84	8.15	444,619
14 Jul 14	8.12000 +0.17	8.34	8.00	8.01	288,845
11 Jul 14	7.95000 -0.25	8.47	7.90	8.14	472,560
10 Jul 14	8.20000 -0.60	8.74	7.87	8.74	759,060
09 Jul 14	8.80000 -0.09	8.95	8.62	8.89	223,009
08 Jul 14	8.89000 -0.13	9.14	8.82	9.14	271,385
07 Jul 14	9.02000 -0.04	9.27	9.00	9.09	370,651
04 Jul 14	9.06000 -0.12	9.20	8.95	9.20	260,389
03 Jul 14	9.18000 +0.01	9.27	9.08	9.15	319,822
02 Jul 14	9.17000 +0.14	9.32	8.83	9.03	665,443
01 Jul 14	9.03000 +0.10	9.17	8.90	8.99	345,036
30 Jun 14	8.93000 +0.37	9.14	8.60	8.60	649,924
27 Jun 14	8.56000 -0.14	8.82	8.46	8.82	671,660
26 Jun 14	8.70000 -0.26	9.07	8.66	8.95	653,614
25 Jun 14	8.96000 -0.20	9.44	8.88	9.24	861,584
24 Jun 14	9.16000 +0.33	9.36	8.80	8.90	931,235
23 Jun 14	8.83000 +0.01	9.00	8.72	8.92	410,542
20 Jun 14	8.82000 -0.15	9.59	8.82	8.90	1,273,107
19 Jun 14	8.97000 -0.35	9.48	8.92	9.48	623,470
18 Jun 14	9.32000 +0.62	9.68	8.95	8.98	2,168,199
17 Jun 14	8.70000 +0.13	8.92	8.60	8.61	322,620
16 Jun 14	8.57000 -0.13	8.84	8.57	8.70	321,087
13 Jun 14	8.70000 -0.17	8.89	8.52	8.89	369,530
12 Jun 14	8.87000 -0.02	9.04	8.75	8.89	372,701
11 Jun 14	8.89000 -0.28	9.27	8.87	9.23	461,485
10 Jun 14	9.17000 +0.35	9.39	8.75	8.88	1,119,837
09 Jun 14	8.82000 +0.06	8.92	8.73	8.75	400,709
06 Jun 14	8.76000 +0.00	8.95	8.51	8.72	524,615
05 Jun 14	8.76000 -0.02	8.94	8.62	8.85	501,098
04 Jun 14	8.78000 +0.12	9.20	8.45	8.60	1,272,085
03 Jun 14	8.66000 -0.52	9.30	8.62	9.04	1,011,518
02 Jun 14	9.18000 -0.08	9.44	9.04	9.39	1,026,474
30 May 14	9.26000 +0.17	9.98	8.94	9.21	3,311,267
29 May 14	9.09000 +1.05	9.22	8.06	8.19	2,418,267
28 May 14	8.04000 -0.32	8.38	7.91	8.35	934,107
27 May 14	8.36000 +0.66	8.47	7.73	7.82	1,937,340
26 May 14	7.70000 +0.87	7.78	6.93	7.00	1,852,463
23 May 14	6.83000 -0.02	6.98	6.74	6.87	367,019
22 May 14	6.85000 +0.37	6.94	6.47	6.48	867,966
21 May 14	6.48000 -0.07	6.67	6.40	6.57	371,398
20 May 14	6.55000 +0.26	6.84	6.50	6.64	843,167
19 May 14	6.29000 +0.19	6.51	5.85	6.06	964,736
16 May 14	6.10000 -0.19	6.37	5.99	6.25	598,674
15 May 14	6.29000 -0.47	6.77	6.28	6.71	666,090
14 May 14	6.76000 -0.10	6.94	6.58	6.92	650,174
13 May 14	6.86000 -0.16	7.10	6.76	7.07	522,621
12 May 14	7.02000 +0.13	7.15	6.79	6.93	606,406
09 May 14	6.89000 +0.12	7.04	6.56	6.79	698,049
08 May 14	6.77000 -0.05	7.19	6.75	6.80	1,327,318
07 May 14	6.82000 +0.40	6.82	6.28	6.39	1,400,771
06 May 14	6.42000 -0.11	6.56	6.12	6.47	1,214,691
05 May 14	6.53000 +0.61	6.58	5.71	6.00	1,004,857
02 May 14	5.92000 -0.17	6.13	5.82	6.10	946,175
30 Apr 14	6.09000 -0.25	6.47	6.09	6.34	612,760
29 Apr 14	6.34000 +0.00	6.70	6.23	6.39	868,959
28 Apr 14	6.34000 -0.25	6.65	6.30	6.60	1,028,944
25 Apr 14	6.59000 -0.18	6.76	6.48	6.73	464,334
24 Apr 14	6.77000 -0.33	7.16	6.61	7.16	731,566
23 Apr 14	7.10000 -0.31	7.52	7.10	7.42	747,655
22 Apr 14	7.41000 +0.46	7.51	6.93	7.11	1,164,222
17 Apr 14	6.95000 +0.01	7.04	6.65	6.93	870,993
16 Apr 14	6.94000 +0.57	6.98	6.40	6.58	976,257
15 Apr 14	6.37000 -0.58	7.15	6.33	6.91	953,341
14 Apr 14	6.95000 -0.15	7.14	6.25	6.98	1,657,828
11 Apr 14	7.10000 -0.38	7.35	6.81	7.25	1,550,514
10 Apr 14	7.48000 -0.34	8.02	7.41	7.88	1,103,233
09 Apr 14	7.82000 -0.13	8.28	7.23	8.10	2,191,315
08 Apr 14	7.95000 -1.45	9.44	7.94	9.39	1,959,847
07 Apr 14	9.40000 +0.75	9.44	8.38	8.53	803,732
04 Apr 14	8.65000 -0.20	8.88	8.64	8.85	263,966
03 Apr 14	8.85000 +0.05	8.99	8.77	8.87	256,403
02 Apr 14	8.80000 -0.15	9.09	8.73	8.99	299,249
01 Apr 14	8.95000 -0.01	9.37	8.90	9.01	514,389
31 Mar 14	8.96000 -0.24	9.40	8.84	9.30	511,864
28 Mar 14	9.20000 +0.33	9.22	8.55	8.94	626,095
27 Mar 14	8.87000 -0.32	9.31	8.86	9.14	532,163
26 Mar 14	9.19000 -0.60	10.01	9.12	9.86	639,429
25 Mar 14	9.79000 +0.06	9.97	9.64	9.75	303,190
24 Mar 14	9.73000 -0.79	10.52	9.72	10.52	753,518
21 Mar 14	10.52000 -0.38	10.92	10.50	10.92	220,639
20 Mar 14	10.90000 +0.08	10.97	10.63	10.75	200,618
19 Mar 14	10.82000 -0.28	11.17	10.69	11.17	492,012
18 Mar 14	11.10000 +0.34	11.24	10.32	10.78	614,594
17 Mar 14	10.76000 +0.21	11.09	10.42	10.79	666,746
14 Mar 14	10.55000 +0.87	10.61	9.34	9.54	780,339
13 Mar 14	9.68000 -0.43	10.18	9.65	10.18	570,791
12 Mar 14	10.11000 -0.14	10.50	9.96	10.34	415,150
11 Mar 14	10.25000 -0.20	10.64	9.96	10.48	738,478
10 Mar 14	10.45000 -0.37	11.08	10.40	10.94	384,559
07 Mar 14	10.82000 -0.49	11.30	10.65	11.30	455,763
06 Mar 14	11.31000 +0.35	11.35	10.72	10.95	484,131
05 Mar 14	10.96000 +0.31	11.55	10.65	10.65	753,463
04 Mar 14	10.65000 +0.40	10.75	10.35	10.35	431,774
03 Mar 14	10.25000 -0.25	10.44	9.91	10.21	757,069
28 Feb 14	10.50000 -0.54	11.04	10.50	11.04	464,190
27 Feb 14	11.04000 -0.02	11.35	10.86	11.03	436,413
26 Feb 14	11.06000 -0.41	11.56	11.00	11.56	502,949
25 Feb 14	11.47000 +0.60	11.68	11.00	11.01	925,346
24 Feb 14	10.87000 +0.18	10.87	10.21	10.58	609,435
21 Feb 14	10.69000 -0.05	10.94	10.51	10.89	605,412
20 Feb 14	10.74000 -0.08	11.14	10.42	10.70	716,485
19 Feb 14	10.82000 -0.09	11.28	10.66	10.90	480,865
18 Feb 14	10.91000 -0.38	11.55	10.85	11.25	865,630
17 Feb 14	11.29000 -0.21	11.76	10.95	11.00	731,532
14 Feb 14	11.50000 -0.55	12.04	11.25	12.04	1,254,337
13 Feb 14	12.05000 +0.52	12.05	10.85	11.35	1,980,912
12 Feb 14	11.53000 -0.53	12.30	11.27	11.70	2,868,169
11 Feb 14	12.06000 +1.69	12.10	10.65	10.69	3,903,066
10 Feb 14	10.37000 +0.67	10.56	9.81	10.00	2,209,929
07 Feb 14	9.70000 -0.08	10.16	9.25	9.94	2,217,954
06 Feb 14	9.78000 -0.16	10.85	9.68	10.47	1,988,682
05 Feb 14	9.94000 -0.18	10.88	9.82	10.55	2,740,933
04 Feb 14	10.12000 +2.44	10.97	7.48	7.97	7,793,895
03 Feb 14	7.68000 +0.62	8.04	7.06	7.07	1,444,910
31 Jan 14	7.06000 -0.07	7.34	7.02	7.13	361,547
30 Jan 14	7.13000 -0.03	7.49	6.88	7.21	772,268
29 Jan 14	7.16000 +0.12	7.31	6.83	7.07	480,523
28 Jan 14	7.04000 -0.33	7.75	6.97	7.49	794,014
27 Jan 14	7.37000 +0.17	7.66	6.76	7.15	985,862
24 Jan 14	7.20000 -0.72	7.84	7.13	7.84	948,093
23 Jan 14	7.92000 -0.30	8.27	7.67	8.21	650,809
22 Jan 14	8.22000 +0.21	8.40	8.02	8.06	496,987
21 Jan 14	8.01000 -0.16	8.76	7.93	8.02	1,341,050
20 Jan 14	8.17000 -0.53	9.03	7.93	8.52	1,358,640
17 Jan 14	8.70000 +0.00	9.43	8.57	8.70	1,347,619
16 Jan 14	8.70000 +0.60	9.55	8.15	8.15	2,794,348
15 Jan 14	8.10000 -0.36	8.96	7.57	8.55	3,021,561
14 Jan 14	8.46000 +1.60	8.67	6.62	6.75	3,582,540
13 Jan 14	6.86000 +0.56	7.05	6.42	6.51	1,758,388
10 Jan 14	6.30000 +0.56	6.48	5.78	5.85	1,729,384
09 Jan 14	5.74000 +0.04	5.89	5.56	5.70	993,705
08 Jan 14	5.70000 +0.31	5.83	5.36	5.41	1,425,497
07 Jan 14	5.39000 +0.17	5.44	5.10	5.24	702,894
06 Jan 14	5.22000 +0.26	5.39	4.97	4.97	785,679
03 Jan 14	4.96000 +0.01	5.15	4.94	4.97	470,499
02 Jan 14	4.95000 -0.01	5.12	4.92	4.96	434,671
31 Dec 13	4.96000 -0.01	5.00	4.87	5.00	188,201
30 Dec 13	4.97000 +0.06	5.21	4.91	4.99	639,285
27 Dec 13	4.91000 +0.40	5.07	4.50	4.55	923,816
24 Dec 13	4.51000 +0.00	4.56	4.44	4.52	116,091
23 Dec 13	4.51000 -0.10	4.68	4.49	4.61	520,672
20 Dec 13	4.61000 -0.07	4.82	4.60	4.71	376,355
19 Dec 13	4.68000 +0.08	4.87	4.60	4.66	544,170
18 Dec 13	4.60000 -0.27	5.03	4.60	4.92	627,172
17 Dec 13	4.87000 +0.38	5.18	4.54	4.60	1,927,095
16 Dec 13	4.49000 +0.07	4.67	4.43	4.48	809,763
13 Dec 13	4.42000 +0.23	4.62	4.23	4.24	1,506,758
12 Dec 13	4.19000 -0.22	4.45	4.17	4.42	985,994
11 Dec 13	4.41000 -0.20	4.81	4.30	4.50	1,742,890
10 Dec 13	4.61000 -0.77	5.23	4.61	5.12	2,039,090
09 Dec 13	5.38000 -0.26	5.88	5.34	5.56	995,235
06 Dec 13	5.64000 -0.16	5.83	5.45	5.80	1,201,525
05 Dec 13	5.80000 +0.74	5.92	5.14	5.14	3,114,594
04 Dec 13	5.06000 +0.25	5.22	4.66	4.82	2,221,709
03 Dec 13	4.81000 +0.03	4.85	4.51	4.80	820,635
02 Dec 13	4.78000 +0.06	5.20	4.62	4.86	3,373,636
29 Nov 13	4.72000 +1.06	5.31	3.66	3.66	3,042,886
28 Nov 13	3.66000 -0.03	3.75	3.60	3.64	269,042
27 Nov 13	3.69000 -0.14	3.92	3.61	3.81	943,351
26 Nov 13	3.83000 +0.07	3.92	3.53	3.72	1,454,707
25 Nov 13	3.76000 +0.48	3.82	3.29	3.31	1,328,274
22 Nov 13	3.28000 +0.05	3.38	3.14	3.24	982,274
21 Nov 13	3.23000 -0.03	3.35	3.07	3.21	1,328,338
20 Nov 13	3.26000 +0.55	3.27	2.78	2.78	2,410,942
19 Nov 13	2.71000 -0.07	2.78	2.66	2.78	231,033
18 Nov 13	2.78000 +0.00	2.83	2.52	2.61	938,901
15 Nov 13	2.78000 +0.18	2.80	2.56	2.60	462,834
14 Nov 13	2.60000 +0.05	2.68	2.58	2.61	396,083
13 Nov 13	2.55000 +0.03	2.60	2.48	2.52	247,184
12 Nov 13	2.52000 -0.06	2.69	2.52	2.62	609,136
11 Nov 13	2.58000 +0.15	2.63	2.42	2.44	576,747
08 Nov 13	2.43000 +0.03	2.56	2.41	2.44	556,806
07 Nov 13	2.40000 -0.06	2.47	2.40	2.45	172,466
06 Nov 13	2.46000 +0.08	2.53	2.36	2.39	287,744
05 Nov 13	2.38000 -0.09	2.50	2.38	2.49	202,516
04 Nov 13	2.47000 +0.09	2.47	2.38	2.38	265,243
01 Nov 13	2.38000 -0.02	2.43	2.37	2.40	94,954
31 Oct 13	2.40000 -0.01	2.41	2.38	2.40	65,478
30 Oct 13	2.41000 +0.00	2.44	2.40	2.41	48,927
29 Oct 13	2.41000 +0.01	2.45	2.39	2.40	59,171
28 Oct 13	2.40000 +0.05	2.43	2.33	2.36	113,716
25 Oct 13	2.35000 -0.04	2.39	2.35	2.39	73,288
24 Oct 13	2.39000 -0.03	2.43	2.38	2.42	76,304
23 Oct 13	2.42000 -0.03	2.45	2.39	2.45	67,482
22 Oct 13	2.45000 +0.08	2.48	2.35	2.37	364,166
21 Oct 13	2.37000 +0.01	2.38	2.33	2.36	95,920
18 Oct 13	2.36000 -0.05	2.41	2.35	2.41	86,881
17 Oct 13	2.41000 +0.01	2.42	2.38	2.40	93,291
16 Oct 13	2.40000 +0.01	2.43	2.34	2.40	150,400
15 Oct 13	2.39000 -0.01	2.41	2.37	2.40	54,544
14 Oct 13	2.40000 +0.02	2.42	2.34	2.39	104,799
11 Oct 13	2.38000 +0.05	2.42	2.32	2.34	243,201
10 Oct 13	2.33000 +0.03	2.35	2.28	2.30	78,537
09 Oct 13	2.30000 +0.00	2.31	2.28	2.30	105,061
08 Oct 13	2.30000 +0.01	2.31	2.26	2.29	183,429
07 Oct 13	2.29000 -0.03	2.32	2.25	2.31	107,335
04 Oct 13	2.32000 -0.03	2.36	2.31	2.34	126,122
03 Oct 13	2.35000 -0.02	2.38	2.34	2.38	149,489
02 Oct 13	2.37000 -0.02	2.40	2.36	2.39	37,811
01 Oct 13	2.39000 +0.03	2.39	2.36	2.36	17,772
30 Sep 13	2.36000 -0.01	2.38	2.35	2.36	49,647
27 Sep 13	2.37000 -0.02	2.40	2.35	2.40	78,918
26 Sep 13	2.39000 -0.01	2.43	2.35	2.41	106,927
25 Sep 13	2.40000 +0.08	2.41	2.31	2.32	99,527
24 Sep 13	2.32000 -0.03	2.35	2.32	2.35	59,832
23 Sep 13	2.35000 -0.02	2.37	2.32	2.37	33,978
20 Sep 13	2.37000 +0.00	2.37	2.33	2.35	85,984
19 Sep 13	2.37000 +0.00	2.39	2.31	2.39	158,255
18 Sep 13	2.37000 -0.03	2.41	2.34	2.40	159,794
17 Sep 13	2.40000 +0.01	2.46	2.36	2.44	300,377
16 Sep 13	2.39000 +0.03	2.44	2.37	2.38	71,882
13 Sep 13	2.36000 -0.04	2.40	2.35	2.40	87,921
12 Sep 13	2.40000 -0.02	2.42	2.38	2.41	56,967
11 Sep 13	2.42000 +0.09	2.45	2.30	2.33	419,276
10 Sep 13	2.33000 +0.01	2.34	2.30	2.33	97,112
09 Sep 13	2.32000 +0.01	2.32	2.29	2.31	26,760
06 Sep 13	2.31000 +0.03	2.31	2.28	2.28	23,112
05 Sep 13	2.28000 +0.01	2.29	2.27	2.27	15,824
04 Sep 13	2.27000 -0.06	2.33	2.24	2.33	84,190
03 Sep 13	2.33000 -0.04	2.38	2.33	2.37	36,301
02 Sep 13	2.37000 +0.00	2.40	2.37	2.37	22,728
30 Aug 13	2.37000 +0.00	2.39	2.37	2.37	18,440
29 Aug 13	2.37000 +0.01	2.38	2.36	2.36	33,297
28 Aug 13	2.36000 -0.05	2.39	2.32	2.39	107,865
27 Aug 13	2.41000 -0.07	2.48	2.41	2.48	66,811
26 Aug 13	2.48000 +0.02	2.50	2.45	2.45	62,184
23 Aug 13	2.46000 +0.00	2.47	2.44	2.46	42,059
22 Aug 13	2.46000 +0.00	2.50	2.46	2.47	88,623
21 Aug 13	2.46000 +0.00	2.49	2.43	2.48	75,413
20 Aug 13	2.46000 +0.00	2.58	2.45	2.45	317,820
19 Aug 13	2.46000 +0.00	2.47	2.45	2.46	10,993
16 Aug 13	2.46000 +0.00	2.48	2.45	2.47	15,874
15 Aug 13	2.46000 -0.04	2.50	2.46	2.50	32,667
14 Aug 13	2.50000 +0.00	2.55	2.49	2.49	126,851
13 Aug 13	2.50000 -0.05	2.57	2.48	2.55	65,505
12 Aug 13	2.55000 -0.02	2.57	2.47	2.56	178,039
09 Aug 13	2.57000 +0.21	2.57	2.36	2.36	190,241
08 Aug 13	2.36000 -0.03	2.40	2.34	2.39	39,396
07 Aug 13	2.39000 +0.01	2.41	2.36	2.38	23,370
06 Aug 13	2.38000 -0.03	2.41	2.38	2.41	39,453
05 Aug 13	2.41000 -0.01	2.43	2.39	2.41	54,599
02 Aug 13	2.42000 +0.00	2.48	2.41	2.45	74,312
01 Aug 13	2.42000 +0.00	2.42	2.40	2.42	23,649
31 Jul 13	2.42000 -0.03	2.45	2.42	2.45	20,575
30 Jul 13	2.45000 -0.01	2.45	2.42	2.45	67,762
29 Jul 13	2.46000 +0.01	2.51	2.46	2.48	79,580
26 Jul 13	2.45000 +0.02	2.49	2.44	2.44	61,219
25 Jul 13	2.43000 -0.02	2.45	2.42	2.44	39,469
24 Jul 13	2.45000 +0.00	2.47	2.44	2.46	19,734
23 Jul 13	2.45000 -0.02	2.50	2.45	2.46	40,355
22 Jul 13	2.47000 -0.04	2.51	2.38	2.51	85,592
19 Jul 13	2.51000 -0.01	2.53	2.50	2.52	23,157
18 Jul 13	2.52000 -0.03	2.55	2.50	2.55	54,643
17 Jul 13	2.55000 +0.00	2.57	2.49	2.55	96,125
16 Jul 13	2.55000 +0.04	2.55	2.48	2.50	130,319
15 Jul 13	2.51000 +0.14	2.54	2.38	2.38	202,595
12 Jul 13	2.37000 +0.03	2.37	2.31	2.34	103,881
11 Jul 13	2.34000 +0.03	2.34	2.31	2.32	26,237
10 Jul 13	2.31000 -0.04	2.35	2.30	2.35	35,036
09 Jul 13	2.35000 +0.00	2.37	2.33	2.35	25,037
08 Jul 13	2.35000 +0.04	2.37	2.31	2.31	36,442
05 Jul 13	2.31000 -0.02	2.32	2.29	2.32	28,324
04 Jul 13	2.33000 +0.16	2.33	2.19	2.19	113,343
03 Jul 13	2.17000 -0.03	2.21	2.16	2.18	37,667
02 Jul 13	2.20000 -0.05	2.26	2.20	2.25	44,987
01 Jul 13	2.25000 -0.04	2.29	2.24	2.28	46,891
28 Jun 13	2.29000 +0.01	2.30	2.23	2.29	57,550
27 Jun 13	2.28000 +0.03	2.30	2.25	2.25	31,872
26 Jun 13	2.25000 +0.03	2.32	2.22	2.22	56,687
25 Jun 13	2.22000 +0.05	2.32	2.12	2.19	250,215
24 Jun 13	2.17000 -0.06	2.22	2.11	2.22	213,862
21 Jun 13	2.23000 -0.13	2.36	2.23	2.36	80,535
20 Jun 13	2.36000 -0.09	2.44	2.34	2.44	136,072
19 Jun 13	2.45000 +0.00	2.47	2.43	2.45	29,287
18 Jun 13	2.45000 -0.04	2.49	2.45	2.49	43,441
17 Jun 13	2.49000 -0.01	2.51	2.48	2.50	36,398
14 Jun 13	2.50000 -0.01	2.54	2.42	2.54	107,306
13 Jun 13	2.51000 -0.03	2.54	2.50	2.53	73,257
12 Jun 13	2.54000 +0.02	2.55	2.51	2.52	59,099
11 Jun 13	2.52000 -0.02	2.54	2.51	2.53	48,969
10 Jun 13	2.54000 +0.00	2.59	2.54	2.59	30,946
07 Jun 13	2.54000 -0.01	2.56	2.52	2.55	25,649
06 Jun 13	2.55000 +0.00	2.56	2.53	2.55	31,716
05 Jun 13	2.55000 +0.00	2.58	2.53	2.55	54,180
04 Jun 13	2.55000 -0.07	2.60	2.55	2.60	63,404
03 Jun 13	2.62000 +0.00	2.64	2.60	2.62	67,073
31 May 13	2.62000 -0.01	2.65	2.58	2.63	81,971
30 May 13	2.63000 +0.07	2.65	2.55	2.56	117,686
29 May 13	2.56000 +0.00	2.56	2.54	2.55	13,874
28 May 13	2.56000 +0.03	2.59	2.53	2.53	41,163
27 May 13	2.53000 +0.05	2.58	2.49	2.49	87,041
24 May 13	2.48000 +0.00	2.51	2.47	2.49	31,423
23 May 13	2.48000 -0.08	2.53	2.46	2.53	81,929
22 May 13	2.56000 +0.00	2.57	2.55	2.56	21,030
21 May 13	2.56000 +0.00	2.57	2.55	2.56	23,300
20 May 13	2.56000 +0.00	2.58	2.55	2.56	20,689
17 May 13	2.56000 -0.04	2.60	2.56	2.60	49,096
16 May 13	2.60000 +0.01	2.60	2.58	2.59	20,057
15 May 13	2.59000 -0.02	2.62	2.57	2.61	49,099
14 May 13	2.61000 -0.06	2.68	2.57	2.67	65,611
13 May 13	2.67000 -0.02	2.70	2.65	2.70	40,052
10 May 13	2.69000 +0.01	2.72	2.67	2.68	149,238
09 May 13	2.68000 +0.01	2.70	2.63	2.66	66,702
08 May 13	2.67000 +0.03	2.67	2.62	2.64	76,164
07 May 13	2.64000 -0.04	2.68	2.62	2.67	60,308
06 May 13	2.68000 +0.01	2.70	2.60	2.67	135,922
03 May 13	2.67000 +0.00	2.69	2.66	2.67	69,261
02 May 13	2.67000 +0.05	2.67	2.60	2.62	161,061
30 Apr 13	2.62000 +0.11	2.64	2.49	2.52	264,544
29 Apr 13	2.51000 +0.02	2.55	2.49	2.49	121,438
26 Apr 13	2.49000 -0.05	2.53	2.49	2.52	102,032
25 Apr 13	2.54000 -0.03	2.57	2.51	2.57	89,004
24 Apr 13	2.57000 +0.02	2.57	2.52	2.56	72,278
23 Apr 13	2.55000 +0.02	2.56	2.50	2.50	125,865
22 Apr 13	2.53000 +0.15	2.53	2.38	2.38	157,297
19 Apr 13	2.38000 +0.01	2.40	2.32	2.35	84,802
18 Apr 13	2.37000 -0.06	2.45	2.34	2.43	149,744
17 Apr 13	2.43000 -0.07	2.54	2.43	2.54	91,916
16 Apr 13	2.50000 -0.10	2.58	2.48	2.56	166,953
15 Apr 13	2.60000 +0.01	2.68	2.60	2.64	152,148
12 Apr 13	2.59000 +0.03	2.68	2.58	2.60	359,949
11 Apr 13	2.56000 +0.02	2.58	2.53	2.55	54,669
10 Apr 13	2.54000 +0.04	2.55	2.49	2.50	111,970
09 Apr 13	2.50000 +0.02	2.52	2.49	2.49	48,055
08 Apr 13	2.48000 -0.02	2.54	2.47	2.50	80,398
05 Apr 13	2.50000 -0.07	2.58	2.46	2.57	122,100
04 Apr 13	2.57000 -0.01	2.65	2.57	2.60	181,061
03 Apr 13	2.58000 +0.11	2.62	2.46	2.47	256,959
02 Apr 13	2.47000 +0.00	2.48	2.43	2.46	118,502
28 Mar 13	2.47000 -0.02	2.49	2.44	2.48	200,985
27 Mar 13	2.49000 -0.02	2.57	2.46	2.51	141,370
26 Mar 13	2.51000 -0.05	2.56	2.50	2.56	80,683
25 Mar 13	2.56000 -0.02	2.61	2.54	2.58	118,672
22 Mar 13	2.58000 -0.07	2.65	2.56	2.65	85,720
21 Mar 13	2.65000 +0.10	2.67	2.54	2.55	143,175
20 Mar 13	2.55000 -0.06	2.64	2.55	2.62	169,661
19 Mar 13	2.61000 -0.13	2.74	2.56	2.74	278,260
18 Mar 13	2.74000 -0.03	2.75	2.69	2.73	129,133
15 Mar 13	2.77000 -0.03	2.81	2.75	2.80	47,681
14 Mar 13	2.80000 +0.00	2.80	2.76	2.79	89,757
13 Mar 13	2.80000 +0.00	2.81	2.77	2.79	59,372
12 Mar 13	2.80000 +0.04	2.81	2.75	2.76	55,181
11 Mar 13	2.76000 -0.09	2.85	2.76	2.85	133,864
08 Mar 13	2.85000 +0.06	2.88	2.80	2.82	208,465
07 Mar 13	2.79000 +0.02	2.82	2.72	2.77	150,938
06 Mar 13	2.77000 -0.04	2.81	2.73	2.81	212,118
05 Mar 13	2.81000 -0.06	2.96	2.78	2.92	442,287
04 Mar 13	2.87000 +0.00	2.95	2.86	2.89	193,836
01 Mar 13	2.87000 -0.07	2.93	2.83	2.89	220,856
28 Feb 13	2.94000 +0.02	2.95	2.89	2.93	149,069
27 Feb 13	2.92000 +0.06	3.05	2.88	2.88	1,204,884
26 Feb 13	2.86000 +0.10	2.88	2.68	2.69	432,067
25 Feb 13	2.76000 +0.05	2.93	2.64	2.73	616,567
22 Feb 13	2.71000 -0.05	2.79	2.70	2.76	269,929
21 Feb 13	2.76000 -0.13	2.88	2.75	2.85	349,765
20 Feb 13	2.89000 -0.03	2.97	2.86	2.94	413,117
19 Feb 13	2.92000 +0.13	2.94	2.79	2.79	974,468
18 Feb 13	2.79000 +0.02	2.81	2.74	2.76	215,304
15 Feb 13	2.77000 +0.10	2.83	2.67	2.67	631,627
14 Feb 13	2.67000 -0.01	2.70	2.60	2.67	210,583
13 Feb 13	2.68000 -0.07	2.73	2.59	2.73	465,696
12 Feb 13	2.75000 -0.06	2.92	2.68	2.85	1,138,519
11 Feb 13	2.81000 +0.29	2.81	2.50	2.53	1,345,379
08 Feb 13	2.52000 +0.00	2.54	2.49	2.49	139,572
07 Feb 13	2.52000 +0.05	2.53	2.45	2.52	181,708
06 Feb 13	2.47000 -0.04	2.54	2.42	2.51	180,022
05 Feb 13	2.51000 +0.04	2.55	2.46	2.46	129,270
04 Feb 13	2.47000 -0.05	2.55	2.47	2.52	111,044
01 Feb 13	2.52000 +0.05	2.53	2.47	2.47	78,158
31 Jan 13	2.47000 -0.02	2.49	2.42	2.48	146,530
30 Jan 13	2.49000 -0.13	2.62	2.45	2.62	348,403
29 Jan 13	2.62000 +0.08	2.63	2.51	2.54	338,601
28 Jan 13	2.54000 +0.01	2.56	2.51	2.53	80,094
25 Jan 13	2.53000 +0.00	2.53	2.47	2.51	161,175
24 Jan 13	2.53000 -0.01	2.57	2.50	2.57	155,285
23 Jan 13	2.54000 +0.00	2.61	2.53	2.53	125,802
22 Jan 13	2.54000 -0.06	2.60	2.51	2.60	210,154
21 Jan 13	2.60000 +0.08	2.66	2.52	2.52	542,156
18 Jan 13	2.52000 +0.03	2.54	2.45	2.49	114,249
17 Jan 13	2.49000 -0.03	2.53	2.45	2.52	105,031
16 Jan 13	2.52000 +0.10	2.54	2.42	2.42	250,088
15 Jan 13	2.42000 -0.05	2.47	2.36	2.47	232,419
14 Jan 13	2.47000 -0.08	2.52	2.45	2.50	210,717
11 Jan 13	2.55000 -0.05	2.63	2.49	2.63	318,860
10 Jan 13	2.60000 +0.03	2.67	2.47	2.57	830,624
09 Jan 13	2.57000 +0.26	2.63	2.36	2.38	1,906,207
08 Jan 13	2.31000 +0.06	2.45	2.25	2.25	486,260
07 Jan 13	2.25000 +0.02	2.27	2.22	2.23	163,352
04 Jan 13	2.23000 +0.03	2.23	2.19	2.20	82,258
03 Jan 13	2.20000 -0.01	2.22	2.18	2.21	46,127
02 Jan 13	2.21000 +0.04	2.23	2.18	2.18	87,803
31 Dec 12	2.17000 +0.02	2.17	2.14	2.15	33,062
28 Dec 12	2.15000 +0.00	2.15	2.13	2.15	30,643
27 Dec 12	2.15000 -0.02	2.17	2.14	2.17	61,275
24 Dec 12	2.17000 +0.03	2.17	2.14	2.14	24,769
21 Dec 12	2.14000 -0.02	2.15	2.13	2.15	62,624
20 Dec 12	2.16000 +0.00	2.17	2.14	2.16	44,354
19 Dec 12	2.16000 +0.01	2.17	2.15	2.16	66,352
18 Dec 12	2.15000 +0.00	2.16	2.14	2.16	65,460
17 Dec 12	2.15000 -0.04	2.20	2.15	2.20	82,077
14 Dec 12	2.19000 +0.03	2.20	2.16	2.16	52,572
13 Dec 12	2.16000 -0.01	2.18	2.12	2.17	112,461
12 Dec 12	2.17000 -0.03	2.22	2.15	2.20	103,160
11 Dec 12	2.20000 +0.01	2.28	2.19	2.28	221,680
10 Dec 12	2.19000 -0.01	2.20	2.18	2.20	17,269
07 Dec 12	2.20000 +0.00	2.21	2.18	2.21	56,147
06 Dec 12	2.20000 +0.00	2.22	2.19	2.20	40,848
05 Dec 12	2.20000 +0.00	2.21	2.18	2.20	39,793
04 Dec 12	2.20000 +0.00	2.21	2.18	2.20	84,630
03 Dec 12	2.20000 -0.04	2.25	2.19	2.25	109,312
30 Nov 12	2.24000 +0.00	2.27	2.24	2.24	126,471
29 Nov 12	2.24000 +0.01	2.25	2.22	2.23	70,659
28 Nov 12	2.23000 -0.02	2.25	2.21	2.25	33,823
27 Nov 12	2.25000 +0.08	2.28	2.17	2.17	112,460
26 Nov 12	2.17000 -0.06	2.23	2.17	2.23	69,909
23 Nov 12	2.23000 -0.04	2.31	2.21	2.29	154,936
22 Nov 12	2.27000 +0.07	2.29	2.21	2.21	231,671
21 Nov 12	2.20000 +0.03	2.21	2.15	2.17	62,595
20 Nov 12	2.17000 +0.00	2.18	2.15	2.17	46,754
19 Nov 12	2.17000 +0.00	2.19	2.16	2.17	38,332
16 Nov 12	2.17000 +0.01	2.24	2.15	2.16	105,690
15 Nov 12	2.16000 -0.08	2.24	2.16	2.24	146,177
14 Nov 12	2.24000 -0.01	2.34	2.23	2.27	243,050
13 Nov 12	2.25000 -0.03	2.29	2.23	2.28	89,086
12 Nov 12	2.28000 +0.10	2.33	2.18	2.19	253,983
09 Nov 12	2.18000 +0.03	2.19	2.16	2.17	47,685
08 Nov 12	2.15000 -0.03	2.21	2.15	2.18	56,393
07 Nov 12	2.18000 -0.04	2.22	2.16	2.22	95,596
06 Nov 12	2.22000 -0.01	2.25	2.20	2.24	103,046
05 Nov 12	2.23000 +0.03	2.23	2.18	2.22	87,944
02 Nov 12	2.20000 +0.01	2.23	2.17	2.20	70,318
01 Nov 12	2.19000 -0.02	2.22	2.14	2.22	134,779
31 Oct 12	2.21000 -0.03	2.27	2.19	2.27	270,749
30 Oct 12	2.24000 +0.14	2.33	2.14	2.14	1,084,211
29 Oct 12	2.10000 +0.00	2.10	2.05	2.09	83,707
26 Oct 12	2.10000 -0.01	2.12	2.08	2.10	108,084
25 Oct 12	2.11000 +0.06	2.17	2.05	2.06	301,739
24 Oct 12	2.05000 -0.06	2.12	2.05	2.11	161,436
23 Oct 12	2.11000 -0.04	2.16	2.11	2.15	66,428
22 Oct 12	2.15000 +0.00	2.16	2.11	2.15	187,110
19 Oct 12	2.15000 -0.08	2.25	2.15	2.23	260,174
18 Oct 12	2.23000 +0.06	2.32	2.19	2.23	836,339
17 Oct 12	2.17000 -0.01	2.21	2.13	2.18	93,229
16 Oct 12	2.18000 -0.01	2.21	2.15	2.19	74,071
15 Oct 12	2.19000 +0.04	2.24	2.13	2.14	259,383
12 Oct 12	2.15000 +0.02	2.17	2.10	2.13	109,930
11 Oct 12	2.13000 +0.01	2.15	2.11	2.13	57,479
10 Oct 12	2.12000 +0.01	2.14	2.09	2.11	66,272
09 Oct 12	2.11000 -0.04	2.15	2.11	2.15	54,479
08 Oct 12	2.15000 -0.02	2.18	2.11	2.16	127,336
05 Oct 12	2.17000 +0.08	2.24	2.12	2.12	563,828
04 Oct 12	2.09000 +0.08	2.10	2.00	2.00	179,344
03 Oct 12	2.01000 -0.03	2.04	2.00	2.04	118,002
02 Oct 12	2.04000 -0.01	2.05	2.01	2.05	101,078
01 Oct 12	2.05000 -0.02	2.08	2.00	2.07	181,982
28 Sep 12	2.07000 +0.01	2.11	2.06	2.06	115,440
27 Sep 12	2.06000 -0.01	2.08	2.04	2.07	96,006
26 Sep 12	2.07000 -0.09	2.14	2.04	2.14	239,231
25 Sep 12	2.16000 +0.04	2.20	2.13	2.14	233,443
24 Sep 12	2.12000 -0.01	2.20	2.11	2.14	166,719
21 Sep 12	2.13000 +0.03	2.20	2.10	2.11	387,502
20 Sep 12	2.10000 +0.01	2.12	2.07	2.09	81,534
19 Sep 12	2.09000 +0.01	2.15	2.08	2.09	93,554
18 Sep 12	2.08000 -0.03	2.14	2.04	2.11	227,062
17 Sep 12	2.11000 +0.02	2.19	2.08	2.11	215,453
14 Sep 12	2.09000 -0.07	2.22	2.09	2.17	707,577
13 Sep 12	2.16000 +0.01	2.37	2.15	2.17	2,073,353
12 Sep 12	2.15000 +0.21	2.25	1.95	1.95	2,021,540
11 Sep 12	1.94000 -0.05	1.99	1.93	1.99	98,903
10 Sep 12	1.99000 +0.07	2.02	1.87	1.93	374,069
07 Sep 12	1.92000 +0.01	1.99	1.86	1.91	345,460
06 Sep 12	1.91000 -0.11	2.02	1.88	1.98	418,488
05 Sep 12	2.02000 +0.02	2.06	1.92	2.00	837,087
04 Sep 12	2.00000 -0.02	2.13	1.93	2.04	2,025,253
03 Sep 12	2.02000 +0.22	2.05	1.80	1.83	1,423,400
31 Aug 12	1.80000 +0.04	1.82	1.75	1.77	227,928
30 Aug 12	1.76000 +0.06	1.85	1.69	1.71	751,943
29 Aug 12	1.70000 +0.03	1.74	1.66	1.68	266,175
28 Aug 12	1.67000 +0.02	1.72	1.66	1.66	251,881
27 Aug 12	1.65000 +0.02	1.70	1.61	1.62	232,163
24 Aug 12	1.63000 -0.04	1.66	1.61	1.66	70,153
23 Aug 12	1.67000 -0.03	1.71	1.64	1.71	115,089
22 Aug 12	1.70000 +0.06	1.71	1.61	1.64	191,410
21 Aug 12	1.64000 +0.05	1.65	1.59	1.61	130,303
20 Aug 12	1.59000 +0.03	1.69	1.56	1.56	547,361
17 Aug 12	1.56000 +0.01	1.58	1.53	1.55	74,165
16 Aug 12	1.55000 +0.05	1.56	1.49	1.50	66,806
15 Aug 12	1.50000 +0.01	1.51	1.48	1.49	9,334
14 Aug 12	1.49000 -0.01	1.51	1.49	1.50	18,913
13 Aug 12	1.50000 -0.01	1.51	1.49	1.50	9,716
10 Aug 12	1.51000 +0.01	1.51	1.49	1.49	11,345
09 Aug 12	1.50000 +0.00	1.51	1.48	1.50	24,768
08 Aug 12	1.50000 -0.03	1.53	1.50	1.53	31,074
07 Aug 12	1.53000 -0.03	1.57	1.51	1.56	79,126
06 Aug 12	1.56000 +0.09	1.56	1.46	1.46	129,235
03 Aug 12	1.47000 +0.02	1.48	1.43	1.43	29,095
02 Aug 12	1.45000 -0.02	1.48	1.43	1.47	29,558
01 Aug 12	1.47000 +0.01	1.48	1.44	1.44	20,563
31 Jul 12	1.46000 -0.02	1.48	1.43	1.48	40,252
30 Jul 12	1.48000 +0.01	1.49	1.46	1.46	25,662
27 Jul 12	1.47000 +0.04	1.47	1.41	1.43	70,437
26 Jul 12	1.43000 +0.04	1.43	1.38	1.40	53,995
25 Jul 12	1.39000 -0.02	1.42	1.38	1.40	64,199
24 Jul 12	1.41000 -0.02	1.45	1.40	1.45	49,063
23 Jul 12	1.43000 -0.05	1.47	1.42	1.46	52,903
20 Jul 12	1.48000 -0.02	1.52	1.46	1.48	51,253
19 Jul 12	1.50000 +0.02	1.52	1.44	1.48	136,153
18 Jul 12	1.48000 -0.04	1.53	1.46	1.52	79,282
17 Jul 12	1.52000 +0.01	1.54	1.50	1.54	64,487
16 Jul 12	1.51000 -0.03	1.53	1.50	1.52	39,496
13 Jul 12	1.54000 +0.00	1.55	1.50	1.54	80,296
12 Jul 12	1.54000 -0.03	1.57	1.54	1.57	39,023
11 Jul 12	1.57000 +0.02	1.57	1.54	1.56	30,917
10 Jul 12	1.55000 +0.00	1.57	1.54	1.55	30,431
09 Jul 12	1.55000 -0.02	1.56	1.53	1.55	34,194
06 Jul 12	1.57000 -0.03	1.60	1.55	1.60	48,659
05 Jul 12	1.60000 -0.01	1.61	1.58	1.60	59,321
04 Jul 12	1.61000 -0.05	1.66	1.59	1.66	107,443
03 Jul 12	1.66000 +0.06	1.67	1.59	1.60	277,775
02 Jul 12	1.60000 +0.00	1.60	1.58	1.58	162,012
29 Jun 12	1.60000 +0.03	1.60	1.56	1.59	34,903
28 Jun 12	1.57000 -0.01	1.59	1.56	1.59	17,533
27 Jun 12	1.58000 +0.03	1.60	1.54	1.58	70,600
26 Jun 12	1.55000 +0.01	1.56	1.54	1.54	8,230
25 Jun 12	1.54000 -0.06	1.59	1.54	1.59	29,033
22 Jun 12	1.60000 +0.03	1.60	1.56	1.57	27,354
21 Jun 12	1.57000 -0.03	1.58	1.55	1.58	24,725
20 Jun 12	1.60000 +0.09	1.60	1.50	1.51	76,163
19 Jun 12	1.51000 +0.01	1.51	1.48	1.51	19,765
18 Jun 12	1.50000 +0.01	1.53	1.49	1.52	27,741
15 Jun 12	1.49000 -0.05	1.54	1.48	1.54	49,175
14 Jun 12	1.54000 -0.01	1.55	1.48	1.55	67,617
13 Jun 12	1.55000 -0.02	1.58	1.53	1.58	48,334
12 Jun 12	1.57000 -0.03	1.60	1.55	1.59	40,121
11 Jun 12	1.60000 +0.00	1.61	1.57	1.58	24,811
08 Jun 12	1.60000 +0.00	1.60	1.56	1.59	29,161
07 Jun 12	1.60000 +0.03	1.62	1.56	1.57	58,612
06 Jun 12	1.57000 +0.05	1.57	1.51	1.51	52,175
05 Jun 12	1.52000 +0.00	1.55	1.50	1.50	44,360
04 Jun 12	1.52000 -0.04	1.54	1.46	1.53	219,942
01 Jun 12	1.56000 -0.07	1.62	1.53	1.61	79,200
31 May 12	1.63000 +0.01	1.63	1.59	1.61	24,206
30 May 12	1.62000 +0.00	1.63	1.60	1.63	21,932
29 May 12	1.62000 -0.01	1.63	1.60	1.62	17,578
28 May 12	1.63000 +0.02	1.63	1.59	1.62	23,261
25 May 12	1.61000 +0.00	1.63	1.59	1.61	37,344
24 May 12	1.61000 +0.01	1.64	1.58	1.61	47,280
23 May 12	1.60000 -0.03	1.63	1.59	1.61	62,427
22 May 12	1.63000 -0.03	1.66	1.57	1.66	126,332
21 May 12	1.66000 +0.06	1.79	1.63	1.63	453,540
18 May 12	1.60000 -0.04	1.65	1.58	1.61	114,788
17 May 12	1.64000 +0.01	1.69	1.61	1.63	32,864
16 May 12	1.63000 -0.01	1.64	1.59	1.62	73,677
15 May 12	1.64000 -0.01	1.67	1.62	1.65	24,608
14 May 12	1.65000 -0.04	1.69	1.64	1.69	87,634
11 May 12	1.69000 -0.01	1.70	1.66	1.70	40,249
10 May 12	1.70000 +0.01	1.74	1.67	1.73	111,740
09 May 12	1.69000 -0.01	1.72	1.66	1.70	56,871
08 May 12	1.70000 +0.02	1.72	1.67	1.69	77,435
07 May 12	1.68000 -0.02	1.69	1.65	1.67	76,184
04 May 12	1.70000 -0.03	1.74	1.68	1.74	62,348
03 May 12	1.73000 +0.07	1.73	1.60	1.69	191,923
02 May 12	1.66000 -0.01	1.73	1.66	1.70	113,254
30 Apr 12	1.67000 -0.05	1.73	1.67	1.73	49,213
27 Apr 12	1.72000 -0.03	1.76	1.70	1.74	126,942
26 Apr 12	1.75000 +0.13	1.93	1.61	1.62	1,012,489
25 Apr 12	1.62000 +0.10	1.67	1.52	1.54	240,731
24 Apr 12	1.52000 -0.01	1.57	1.48	1.55	117,134
23 Apr 12	1.53000 -0.13	1.66	1.53	1.65	206,830
20 Apr 12	1.66000 -0.03	1.67	1.65	1.65	48,160
19 Apr 12	1.69000 -0.02	1.70	1.64	1.69	81,590
18 Apr 12	1.71000 +0.02	1.72	1.68	1.69	50,386
17 Apr 12	1.69000 +0.00	1.69	1.65	1.67	72,912
16 Apr 12	1.69000 +0.00	1.70	1.65	1.68	116,628
13 Apr 12	1.69000 -0.04	1.74	1.67	1.73	67,122
12 Apr 12	1.73000 +0.02	1.73	1.68	1.70	115,030
11 Apr 12	1.71000 +0.04	1.74	1.68	1.69	143,414
10 Apr 12	1.67000 -0.10	1.77	1.66	1.77	116,433
05 Apr 12	1.77000 -0.05	1.82	1.67	1.82	281,669
04 Apr 12	1.82000 -0.06	1.87	1.77	1.87	169,524
03 Apr 12	1.88000 -0.01	1.90	1.87	1.90	63,497
02 Apr 12	1.89000 -0.02	1.94	1.88	1.91	110,102
30 Mar 12	1.91000 -0.04	1.97	1.87	1.97	207,482
29 Mar 12	1.95000 +0.05	2.11	1.87	1.87	955,618
28 Mar 12	1.90000 -0.02	1.91	1.87	1.91	41,269
27 Mar 12	1.92000 +0.02	1.92	1.87	1.91	57,685
26 Mar 12	1.90000 -0.01	1.92	1.87	1.91	51,131
23 Mar 12	1.91000 +0.03	1.91	1.87	1.88	62,109
22 Mar 12	1.88000 -0.06	1.94	1.85	1.94	150,886
21 Mar 12	1.94000 +0.04	1.97	1.90	1.91	199,660
20 Mar 12	1.90000 -0.06	1.97	1.90	1.97	83,249
19 Mar 12	1.96000 +0.06	1.97	1.87	1.90	202,640
16 Mar 12	1.90000 +0.03	1.94	1.86	1.86	243,199
15 Mar 12	1.87000 -0.01	1.90	1.86	1.90	47,746
14 Mar 12	1.88000 +0.00	1.95	1.83	1.90	257,734
13 Mar 12	1.88000 +0.02	1.88	1.84	1.87	128,142
12 Mar 12	1.86000 -0.03	1.88	1.85	1.87	30,112
09 Mar 12	1.89000 +0.00	1.89	1.86	1.88	35,915
08 Mar 12	1.89000 +0.03	1.90	1.85	1.86	107,923
07 Mar 12	1.86000 -0.01	1.87	1.81	1.86	231,380
06 Mar 12	1.87000 -0.17	2.06	1.84	2.04	631,719
05 Mar 12	2.04000 +0.09	2.09	1.97	1.97	705,561
02 Mar 12	1.95000 +0.04	1.96	1.89	1.91	93,924
01 Mar 12	1.91000 +0.00	1.92	1.89	1.92	47,221
29 Feb 12	1.91000 +0.04	1.91	1.87	1.87	57,468
28 Feb 12	1.87000 -0.02	1.91	1.87	1.89	32,283
27 Feb 12	1.89000 +0.00	1.90	1.86	1.90	68,307
24 Feb 12	1.89000 -0.03	1.92	1.87	1.92	96,276
23 Feb 12	1.92000 +0.02	1.93	1.87	1.90	86,653
22 Feb 12	1.90000 -0.01	1.94	1.88	1.91	53,656
21 Feb 12	1.91000 -0.01	1.92	1.89	1.92	54,895
20 Feb 12	1.92000 +0.05	1.94	1.88	1.91	52,137
17 Feb 12	1.87000 -0.04	1.91	1.87	1.89	70,075
16 Feb 12	1.91000 -0.02	1.92	1.86	1.92	146,792
15 Feb 12	1.93000 +0.03	1.95	1.89	1.92	67,236
14 Feb 12	1.90000 +0.00	1.97	1.90	1.92	114,459
13 Feb 12	1.90000 +0.00	1.90	1.84	1.85	169,297
10 Feb 12	1.90000 -0.06	1.95	1.89	1.93	140,898
09 Feb 12	1.96000 +0.04	1.97	1.90	1.93	187,997
08 Feb 12	1.92000 -0.01	1.94	1.83	1.90	651,817
07 Feb 12	1.93000 -0.22	2.09	1.89	2.09	942,153
06 Feb 12	2.15000 +0.15	2.19	2.06	2.15	1,069,114
03 Feb 12	2.00000 +0.09	2.16	1.97	2.05	1,194,749
02 Feb 12	1.91000 +0.06	1.96	1.78	1.85	631,249
01 Feb 12	1.85000 +0.03	1.85	1.77	1.83	100,429
31 Jan 12	1.82000 -0.02	1.87	1.82	1.86	154,616
30 Jan 12	1.84000 +0.01	1.89	1.82	1.84	183,546
27 Jan 12	1.83000 +0.06	1.87	1.77	1.78	369,538
26 Jan 12	1.77000 +0.01	1.82	1.75	1.76	253,683
25 Jan 12	1.76000 +0.05	1.82	1.70	1.72	472,812
24 Jan 12	1.71000 +0.00	1.72	1.65	1.71	294,483
23 Jan 12	1.71000 +0.00	1.72	1.65	1.72	383,492
20 Jan 12	1.71000 +0.19	1.86	1.66	1.75	2,933,974
19 Jan 12	1.52000 -0.02	1.54	1.48	1.54	125,893
18 Jan 12	1.54000 +0.01	1.54	1.49	1.53	96,374
17 Jan 12	1.53000 -0.05	1.58	1.50	1.58	184,457
16 Jan 12	1.58000 +0.12	1.60	1.45	1.47	357,894
13 Jan 12	1.46000 +0.04	1.55	1.42	1.43	813,626
12 Jan 12	1.42000 +0.02	1.43	1.38	1.38	139,107
11 Jan 12	1.40000 +0.00	1.40	1.37	1.40	53,943
10 Jan 12	1.40000 +0.00	1.42	1.37	1.39	98,464
09 Jan 12	1.40000 +0.03	1.44	1.38	1.38	151,266
06 Jan 12	1.37000 +0.01	1.40	1.33	1.37	171,567
05 Jan 12	1.36000 -0.01	1.38	1.33	1.37	67,696
04 Jan 12	1.37000 -0.04	1.41	1.36	1.41	64,253
03 Jan 12	1.41000 +0.04	1.41	1.36	1.37	115,868
02 Jan 12	1.37000 +0.00	1.38	1.34	1.35	75,372
30 Dec 11	1.37000 +0.01	1.39	1.35	1.37	40,131
29 Dec 11	1.36000 +0.01	1.37	1.33	1.34	84,368
28 Dec 11	1.35000 -0.01	1.37	1.33	1.35	80,970
27 Dec 11	1.36000 -0.03	1.41	1.35	1.35	89,204
23 Dec 11	1.39000 +0.02	1.40	1.35	1.38	45,996
22 Dec 11	1.37000 +0.00	1.40	1.36	1.38	44,619
21 Dec 11	1.37000 -0.03	1.42	1.36	1.41	96,912
20 Dec 11	1.40000 +0.06	1.43	1.33	1.34	248,661
19 Dec 11	1.34000 +0.01	1.36	1.32	1.33	77,093
16 Dec 11	1.33000 -0.01	1.36	1.33	1.36	87,244
15 Dec 11	1.34000 +0.00	1.35	1.28	1.34	237,361
14 Dec 11	1.34000 -0.05	1.40	1.33	1.37	179,794
13 Dec 11	1.39000 -0.08	1.46	1.37	1.46	236,005
12 Dec 11	1.47000 -0.04	1.51	1.42	1.51	155,335
09 Dec 11	1.51000 +0.04	1.51	1.44	1.49	277,768
08 Dec 11	1.47000 +0.07	1.55	1.38	1.41	758,977
07 Dec 11	1.40000 -0.03	1.45	1.37	1.44	152,042
06 Dec 11	1.43000 -0.07	1.47	1.40	1.47	182,699
05 Dec 11	1.50000 +0.01	1.53	1.45	1.53	148,173
02 Dec 11	1.49000 +0.00	1.57	1.46	1.49	310,324
01 Dec 11	1.49000 +0.06	1.54	1.42	1.45	341,668
30 Nov 11	1.43000 +0.03	1.45	1.37	1.39	218,321
29 Nov 11	1.40000 +0.00	1.41	1.37	1.41	40,845
28 Nov 11	1.40000 +0.02	1.43	1.36	1.40	164,573
25 Nov 11	1.38000 +0.00	1.38	1.32	1.35	101,992
24 Nov 11	1.38000 +0.08	1.38	1.28	1.33	234,610
23 Nov 11	1.30000 -0.05	1.34	1.25	1.34	166,018
22 Nov 11	1.35000 -0.01	1.38	1.35	1.35	93,271
21 Nov 11	1.36000 -0.10	1.46	1.33	1.46	117,764
18 Nov 11	1.46000 +0.02	1.47	1.43	1.43	23,417
17 Nov 11	1.44000 -0.06	1.49	1.44	1.49	58,342
16 Nov 11	1.50000 +0.01	1.50	1.46	1.46	22,828
15 Nov 11	1.49000 -0.02	1.51	1.46	1.51	25,103
14 Nov 11	1.51000 +0.02	1.54	1.47	1.49	41,962
11 Nov 11	1.49000 +0.04	1.49	1.44	1.45	66,207
10 Nov 11	1.45000 -0.04	1.47	1.44	1.45	77,799
09 Nov 11	1.49000 -0.01	1.52	1.44	1.52	147,949
08 Nov 11	1.50000 -0.05	1.58	1.47	1.54	62,631
07 Nov 11	1.55000 -0.03	1.59	1.49	1.59	142,630
04 Nov 11	1.58000 -0.13	1.70	1.55	1.65	379,076
03 Nov 11	1.71000 +0.19	1.72	1.47	1.49	608,550
02 Nov 11	1.52000 +0.05	1.53	1.47	1.50	72,904
01 Nov 11	1.47000 -0.12	1.58	1.43	1.58	223,029
31 Oct 11	1.59000 -0.05	1.64	1.59	1.63	111,098
28 Oct 11	1.64000 -0.02	1.66	1.60	1.66	114,985
27 Oct 11	1.66000 +0.00	1.71	1.63	1.71	260,667
26 Oct 11	1.66000 +0.04	1.74	1.61	1.67	778,595
25 Oct 11	1.62000 +0.11	1.63	1.50	1.52	583,247
24 Oct 11	1.51000 +0.07	1.54	1.43	1.44	215,501
21 Oct 11	1.44000 +0.02	1.45	1.41	1.42	42,293
20 Oct 11	1.42000 -0.02	1.46	1.40	1.42	125,042
19 Oct 11	1.44000 -0.04	1.48	1.43	1.47	25,934
18 Oct 11	1.48000 +0.00	1.48	1.41	1.45	70,332
17 Oct 11	1.48000 -0.01	1.52	1.45	1.50	49,099
14 Oct 11	1.49000 +0.02	1.51	1.45	1.46	106,561
13 Oct 11	1.47000 -0.05	1.55	1.45	1.53	190,821
12 Oct 11	1.52000 +0.08	1.53	1.42	1.43	352,141
11 Oct 11	1.44000 -0.01	1.45	1.41	1.42	71,903
10 Oct 11	1.45000 +0.00	1.46	1.39	1.44	84,271
07 Oct 11	1.45000 +0.00	1.47	1.42	1.45	52,069
06 Oct 11	1.45000 +0.03	1.46	1.42	1.43	83,400
05 Oct 11	1.42000 +0.05	1.42	1.38	1.41	55,585
04 Oct 11	1.37000 -0.04	1.42	1.34	1.41	106,616
03 Oct 11	1.41000 -0.01	1.41	1.37	1.41	44,538
30 Sep 11	1.42000 -0.03	1.50	1.42	1.45	76,777
29 Sep 11	1.45000 -0.01	1.47	1.44	1.44	44,836
28 Sep 11	1.46000 -0.02	1.49	1.43	1.46	146,313
27 Sep 11	1.48000 +0.06	1.49	1.43	1.44	113,494
26 Sep 11	1.42000 +0.04	1.44	1.35	1.39	122,697
23 Sep 11	1.38000 +0.03	1.38	1.32	1.35	69,804
22 Sep 11	1.35000 -0.07	1.40	1.32	1.40	174,472
21 Sep 11	1.42000 -0.04	1.47	1.42	1.44	59,584
20 Sep 11	1.46000 +0.08	1.54	1.35	1.37	352,808
19 Sep 11	1.38000 -0.04	1.42	1.36	1.37	73,421
16 Sep 11	1.42000 -0.02	1.47	1.40	1.44	71,599
15 Sep 11	1.44000 +0.04	1.45	1.40	1.40	116,383
14 Sep 11	1.40000 -0.02	1.44	1.33	1.40	291,919
13 Sep 11	1.42000 +0.05	1.43	1.32	1.42	133,438
12 Sep 11	1.37000 -0.11	1.44	1.34	1.44	204,559
09 Sep 11	1.48000 -0.07	1.55	1.46	1.54	146,059
08 Sep 11	1.55000 +0.00	1.63	1.55	1.55	187,930
07 Sep 11	1.55000 +0.11	1.55	1.46	1.46	160,121
06 Sep 11	1.44000 -0.04	1.46	1.39	1.44	163,623
05 Sep 11	1.48000 -0.06	1.51	1.43	1.51	174,549
02 Sep 11	1.54000 -0.10	1.62	1.53	1.62	125,214
01 Sep 11	1.64000 -0.05	1.72	1.60	1.67	176,140
31 Aug 11	1.69000 +0.02	1.73	1.66	1.68	175,931
30 Aug 11	1.67000 +0.01	1.75	1.63	1.71	225,955
29 Aug 11	1.66000 +0.13	1.67	1.53	1.53	339,138
26 Aug 11	1.53000 +0.01	1.53	1.46	1.50	91,186
25 Aug 11	1.52000 +0.03	1.54	1.49	1.50	100,139
24 Aug 11	1.49000 +0.09	1.49	1.38	1.45	128,591
23 Aug 11	1.40000 -0.08	1.49	1.40	1.48	58,938
22 Aug 11	1.48000 +0.01	1.49	1.44	1.44	61,671
19 Aug 11	1.47000 +0.04	1.49	1.35	1.43	185,635
18 Aug 11	1.43000 -0.12	1.54	1.40	1.54	170,664
17 Aug 11	1.55000 +0.00	1.56	1.50	1.52	81,038
16 Aug 11	1.55000 -0.02	1.58	1.51	1.58	169,041
15 Aug 11	1.57000 +0.07	1.61	1.49	1.49	463,901
12 Aug 11	1.50000 +0.05	1.53	1.41	1.45	205,011
11 Aug 11	1.45000 +0.06	1.47	1.32	1.45	256,093
10 Aug 11	1.39000 -0.04	1.54	1.37	1.50	353,746
09 Aug 11	1.43000 +0.10	1.44	1.28	1.34	448,385
08 Aug 11	1.33000 -0.15	1.44	1.30	1.39	319,814
05 Aug 11	1.48000 +0.04	1.56	1.31	1.32	435,903
04 Aug 11	1.44000 -0.11	1.60	1.38	1.56	483,539
03 Aug 11	1.55000 -0.14	1.65	1.54	1.65	253,787
02 Aug 11	1.69000 +0.03	1.75	1.64	1.65	236,951
01 Aug 11	1.66000 -0.05	1.76	1.65	1.74	261,150
29 Jul 11	1.71000 -0.05	1.75	1.68	1.73	124,627
28 Jul 11	1.76000 -0.04	1.79	1.73	1.77	110,440
27 Jul 11	1.80000 -0.02	1.84	1.76	1.84	122,951
26 Jul 11	1.82000 +0.00	1.88	1.78	1.84	276,198
25 Jul 11	1.82000 +0.03	1.83	1.74	1.78	147,488
22 Jul 11	1.79000 +0.06	1.84	1.73	1.75	275,427
21 Jul 11	1.73000 -0.03	1.79	1.69	1.79	292,819
20 Jul 11	1.76000 +0.02	1.83	1.75	1.78	496,491
19 Jul 11	1.74000 +0.10	1.75	1.64	1.64	1,458,338
18 Jul 11	1.64000 -0.18	1.83	1.64	1.83	841,972
15 Jul 11	1.82000 -0.06	1.89	1.82	1.86	208,098
14 Jul 11	1.88000 +0.02	1.89	1.84	1.86	120,463
13 Jul 11	1.86000 -0.04	1.95	1.84	1.92	280,093
12 Jul 11	1.90000 -0.08	1.96	1.83	1.91	612,562
11 Jul 11	1.98000 +0.04	2.11	1.90	2.00	1,419,902
08 Jul 11	1.94000 -0.05	2.08	1.85	2.01	1,764,766
07 Jul 11	1.99000 +0.66	2.43	1.97	2.30	9,928,481
06 Jul 11	1.33000 +0.00	1.34	1.29	1.34	37,835
05 Jul 11	1.33000 +0.02	1.35	1.30	1.32	82,102
04 Jul 11	1.31000 +0.07	1.36	1.24	1.25	143,424
01 Jul 11	1.24000 +0.01	1.25	1.22	1.24	17,312
30 Jun 11	1.23000 +0.00	1.25	1.20	1.22	23,137
29 Jun 11	1.23000 -0.01	1.23	1.20	1.20	26,284
28 Jun 11	1.24000 +0.03	1.24	1.21	1.21	3,176
27 Jun 11	1.21000 -0.03	1.24	1.20	1.24	15,039
24 Jun 11	1.24000 +0.02	1.24	1.21	1.24	17,094
23 Jun 11	1.22000 -0.01	1.24	1.22	1.24	6,699
22 Jun 11	1.23000 +0.01	1.23	1.22	1.22	6,042
21 Jun 11	1.22000 +0.01	1.23	1.21	1.21	10,226
20 Jun 11	1.21000 -0.02	1.25	1.21	1.24	19,277
17 Jun 11	1.23000 -0.04	1.27	1.20	1.26	58,589
16 Jun 11	1.27000 +0.07	1.40	1.18	1.20	319,863
15 Jun 11	1.20000 -0.04	1.24	1.20	1.24	20,700
14 Jun 11	1.24000 +0.01	1.25	1.22	1.23	10,145
13 Jun 11	1.23000 +0.00	1.25	1.20	1.20	9,196
10 Jun 11	1.23000 -0.02	1.25	1.21	1.25	35,578
09 Jun 11	1.25000 -0.01	1.26	1.24	1.26	2,260
08 Jun 11	1.26000 +0.02	1.27	1.23	1.27	8,982
07 Jun 11	1.24000 -0.01	1.28	1.24	1.26	32,305
06 Jun 11	1.25000 -0.05	1.32	1.25	1.32	15,174
03 Jun 11	1.30000 +0.02	1.32	1.23	1.30	70,834
02 Jun 11	1.28000 -0.02	1.29	1.28	1.28	7,067
01 Jun 11	1.30000 +0.01	1.30	1.28	1.29	9,968
31 May 11	1.29000 +0.03	1.32	1.27	1.27	14,984
30 May 11	1.26000 -0.03	1.30	1.26	1.29	15,371
27 May 11	1.29000 +0.03	1.29	1.24	1.26	56,097
26 May 11	1.26000 -0.01	1.27	1.25	1.27	71,983
25 May 11	1.27000 -0.03	1.29	1.26	1.29	16,813
24 May 11	1.30000 -0.01	1.33	1.26	1.31	50,200
23 May 11	1.31000 -0.01	1.31	1.27	1.30	21,565
20 May 11	1.32000 +0.00	1.33	1.30	1.32	74,722
19 May 11	1.32000 -0.02	1.35	1.31	1.34	45,456
18 May 11	1.34000 +0.01	1.34	1.33	1.33	11,008
17 May 11	1.33000 -0.01	1.34	1.31	1.34	5,989
16 May 11	1.34000 -0.01	1.35	1.31	1.35	29,260
13 May 11	1.35000 -0.01	1.36	1.33	1.36	23,050
12 May 11	1.36000 -0.02	1.38	1.35	1.38	20,084
11 May 11	1.38000 +0.00	1.38	1.35	1.38	13,676
10 May 11	1.38000 -0.01	1.39	1.35	1.39	71,561
09 May 11	1.39000 -0.06	1.44	1.39	1.44	36,397
06 May 11	1.45000 -0.04	1.50	1.38	1.46	119,207
05 May 11	1.49000 +0.06	1.54	1.46	1.48	357,140
04 May 11	1.43000 +0.00	1.45	1.37	1.44	78,735
03 May 11	1.43000 -0.02	1.46	1.39	1.46	73,221
02 May 11	1.45000 +0.11	1.51	1.35	1.35	203,259
29 Apr 11	1.34000 +0.01	1.37	1.32	1.34	28,084
28 Apr 11	1.33000 +0.01	1.34	1.32	1.34	14,861
27 Apr 11	1.32000 -0.01	1.34	1.30	1.32	46,746
26 Apr 11	1.33000 -0.02	1.35	1.30	1.35	39,096
21 Apr 11	1.35000 +0.00	1.35	1.31	1.35	53,852
20 Apr 11	1.35000 +0.00	1.35	1.32	1.35	9,663
19 Apr 11	1.35000 +0.03	1.35	1.31	1.32	26,659
18 Apr 11	1.32000 -0.03	1.36	1.31	1.35	47,689
15 Apr 11	1.35000 +0.01	1.35	1.31	1.35	32,897
14 Apr 11	1.34000 -0.02	1.36	1.31	1.35	46,959
13 Apr 11	1.36000 +0.06	1.38	1.29	1.30	142,319
12 Apr 11	1.30000 +0.00	1.30	1.26	1.30	39,234
11 Apr 11	1.30000 +0.00	1.30	1.28	1.28	6,300
08 Apr 11	1.30000 +0.00	1.30	1.26	1.27	17,712
07 Apr 11	1.30000 +0.00	1.31	1.27	1.31	10,952
06 Apr 11	1.30000 +0.00	1.30	1.28	1.30	11,179
05 Apr 11	1.30000 +0.00	1.30	1.28	1.30	6,892
04 Apr 11	1.30000 -0.02	1.30	1.27	1.27	51,542
01 Apr 11	1.32000 +0.02	1.32	1.28	1.32	9,879
31 Mar 11	1.30000 -0.01	1.32	1.29	1.30	14,949
30 Mar 11	1.31000 +0.00	1.32	1.27	1.32	21,042
29 Mar 11	1.31000 +0.00	1.32	1.31	1.32	3,710
28 Mar 11	1.31000 +0.02	1.31	1.26	1.27	18,360
25 Mar 11	1.29000 -0.02	1.31	1.26	1.31	32,834
24 Mar 11	1.31000 +0.05	1.31	1.27	1.27	39,450
23 Mar 11	1.26000 -0.04	1.29	1.24	1.25	85,872
22 Mar 11	1.30000 -0.02	1.35	1.27	1.35	26,838
21 Mar 11	1.32000 +0.02	1.32	1.25	1.29	25,494
18 Mar 11	1.30000 +0.02	1.31	1.28	1.28	15,638
17 Mar 11	1.28000 +0.04	1.28	1.22	1.24	13,502
16 Mar 11	1.24000 -0.02	1.28	1.24	1.26	24,119
15 Mar 11	1.26000 -0.07	1.31	1.22	1.31	83,182
14 Mar 11	1.33000 -0.05	1.36	1.31	1.34	32,886
11 Mar 11	1.38000 -0.02	1.40	1.35	1.37	21,046
10 Mar 11	1.40000 -0.02	1.41	1.37	1.41	25,430
09 Mar 11	1.42000 +0.01	1.42	1.37	1.41	17,476
08 Mar 11	1.41000 -0.06	1.47	1.38	1.47	47,951
07 Mar 11	1.47000 +0.00	1.48	1.42	1.46	41,202
04 Mar 11	1.47000 +0.00	1.56	1.43	1.54	177,577
03 Mar 11	1.47000 +0.08	1.47	1.38	1.40	147,742
02 Mar 11	1.39000 -0.03	1.41	1.36	1.40	31,688
01 Mar 11	1.42000 +0.03	1.43	1.37	1.37	50,198
28 Feb 11	1.39000 +0.04	1.47	1.34	1.36	212,242
25 Feb 11	1.35000 +0.03	1.36	1.31	1.32	9,893
24 Feb 11	1.32000 -0.02	1.34	1.30	1.34	6,486
23 Feb 11	1.34000 +0.01	1.35	1.30	1.33	5,681
22 Feb 11	1.33000 -0.03	1.35	1.30	1.35	18,598
21 Feb 11	1.36000 +0.00	1.36	1.32	1.36	28,707
18 Feb 11	1.36000 +0.01	1.36	1.33	1.35	19,334
17 Feb 11	1.35000 +0.01	1.35	1.33	1.34	13,791
16 Feb 11	1.34000 +0.03	1.35	1.30	1.30	15,151
15 Feb 11	1.31000 -0.03	1.34	1.31	1.31	15,439
14 Feb 11	1.34000 -0.01	1.35	1.31	1.33	12,705
11 Feb 11	1.35000 -0.01	1.36	1.31	1.35	18,473
10 Feb 11	1.36000 -0.02	1.37	1.31	1.35	39,136
09 Feb 11	1.38000 -0.01	1.39	1.35	1.39	7,957
08 Feb 11	1.39000 +0.02	1.39	1.34	1.37	9,682
07 Feb 11	1.37000 +0.01	1.39	1.34	1.37	47,093
04 Feb 11	1.36000 -0.04	1.40	1.36	1.40	33,651
03 Feb 11	1.40000 +0.00	1.41	1.37	1.40	31,723
02 Feb 11	1.40000 +0.06	1.42	1.34	1.34	151,053
01 Feb 11	1.34000 +0.03	1.34	1.31	1.33	8,435
31 Jan 11	1.31000 -0.05	1.34	1.29	1.31	34,559
28 Jan 11	1.36000 +0.00	1.37	1.33	1.37	14,599
27 Jan 11	1.36000 -0.02	1.38	1.34	1.38	5,134
26 Jan 11	1.38000 +0.00	1.38	1.32	1.37	23,292
25 Jan 11	1.38000 +0.01	1.38	1.34	1.35	7,455
24 Jan 11	1.37000 +0.03	1.40	1.34	1.34	24,234
21 Jan 11	1.34000 +0.06	1.37	1.27	1.27	153,585
20 Jan 11	1.28000 +0.00	1.28	1.25	1.28	11,673
19 Jan 11	1.28000 -0.01	1.29	1.26	1.26	7,288
18 Jan 11	1.29000 +0.00	1.29	1.25	1.26	18,004
17 Jan 11	1.29000 +0.00	1.29	1.25	1.25	4,860
14 Jan 11	1.29000 +0.01	1.29	1.25	1.28	24,424
13 Jan 11	1.28000 +0.02	1.34	1.28	1.28	32,466
12 Jan 11	1.26000 +0.02	1.27	1.23	1.24	8,617
11 Jan 11	1.24000 -0.06	1.29	1.24	1.29	22,442
10 Jan 11	1.30000 +0.01	1.32	1.27	1.31	13,037
07 Jan 11	1.29000 +0.02	1.29	1.26	1.29	40,986
06 Jan 11	1.27000 +0.03	1.31	1.25	1.25	75,049
05 Jan 11	1.24000 +0.05	1.27	1.18	1.18	115,665
04 Jan 11	1.19000 -0.01	1.21	1.18	1.20	49,205
03 Jan 11	1.20000 +0.03	1.22	1.17	1.17	35,200
31 Dec 10	1.17000 -0.01	1.18	1.17	1.18	5,673
30 Dec 10	1.18000 +0.02	1.18	1.16	1.16	13,190
29 Dec 10	1.16000 -0.01	1.20	1.16	1.18	56,549
28 Dec 10	1.17000 -0.03	1.19	1.17	1.19	77,657
27 Dec 10	1.20000 +0.03	1.24	1.17	1.18	57,599
24 Dec 10	1.17000 -0.01	1.18	1.16	1.16	16,541
23 Dec 10	1.18000 +0.00	1.19	1.16	1.17	21,049
22 Dec 10	1.18000 -0.01	1.20	1.17	1.19	54,712
21 Dec 10	1.19000 -0.01	1.20	1.18	1.19	20,874
20 Dec 10	1.20000 -0.01	1.24	1.18	1.19	27,173
17 Dec 10	1.21000 -0.01	1.24	1.19	1.22	31,211
16 Dec 10	1.22000 -0.03	1.25	1.20	1.25	48,012
15 Dec 10	1.25000 -0.03	1.27	1.22	1.27	59,975
14 Dec 10	1.28000 +0.00	1.28	1.26	1.27	16,745
13 Dec 10	1.28000 -0.01	1.29	1.25	1.29	40,708
10 Dec 10	1.29000 +0.00	1.30	1.25	1.29	41,670
09 Dec 10	1.29000 -0.03	1.32	1.29	1.31	29,715
08 Dec 10	1.32000 +0.00	1.33	1.29	1.30	15,784
07 Dec 10	1.32000 +0.00	1.32	1.29	1.32	24,534
06 Dec 10	1.32000 +0.02	1.32	1.29	1.31	9,757
03 Dec 10	1.30000 -0.05	1.38	1.29	1.33	28,706
02 Dec 10	1.35000 +0.02	1.37	1.30	1.34	22,482
01 Dec 10	1.33000 +0.00	1.33	1.29	1.33	14,770
30 Nov 10	1.33000 -0.01	1.34	1.29	1.32	37,389
29 Nov 10	1.34000 -0.02	1.38	1.32	1.34	7,279
26 Nov 10	1.36000 -0.04	1.40	1.31	1.40	48,582
25 Nov 10	1.40000 -0.06	1.46	1.37	1.46	62,119
24 Nov 10	1.46000 +0.01	1.46	1.39	1.46	19,737
23 Nov 10	1.45000 +0.02	1.45	1.40	1.44	13,761
22 Nov 10	1.43000 -0.01	1.43	1.40	1.43	15,328
19 Nov 10	1.44000 +0.05	1.44	1.37	1.40	32,722
18 Nov 10	1.39000 +0.09	1.42	1.29	1.30	82,577
17 Nov 10	1.30000 +0.00	1.33	1.30	1.30	17,156
16 Nov 10	1.30000 -0.02	1.32	1.29	1.32	29,328
15 Nov 10	1.32000 -0.11	1.41	1.27	1.40	90,619
12 Nov 10	1.43000 -0.05	1.45	1.40	1.45	22,920
11 Nov 10	1.48000 +0.00	1.49	1.46	1.48	19,062
10 Nov 10	1.48000 -0.01	1.48	1.45	1.46	13,868
09 Nov 10	1.49000 -0.01	1.52	1.45	1.52	30,560
08 Nov 10	1.50000 -0.05	1.52	1.48	1.48	23,866
05 Nov 10	1.55000 -0.01	1.57	1.51	1.56	30,465
04 Nov 10	1.56000 +0.04	1.56	1.50	1.53	48,154
03 Nov 10	1.52000 +0.00	1.53	1.49	1.51	18,776
02 Nov 10	1.52000 +0.01	1.52	1.49	1.51	13,610
01 Nov 10	1.51000 -0.01	1.53	1.48	1.53	17,977
29 Oct 10	1.52000 -0.03	1.55	1.48	1.54	61,780
28 Oct 10	1.55000 +0.02	1.55	1.53	1.53	19,041
27 Oct 10	1.53000 -0.03	1.56	1.53	1.54	12,767
26 Oct 10	1.56000 +0.00	1.56	1.53	1.54	38,979
25 Oct 10	1.56000 -0.01	1.57	1.54	1.57	22,617
22 Oct 10	1.57000 -0.01	1.58	1.54	1.58	14,894
21 Oct 10	1.58000 +0.00	1.58	1.55	1.58	12,088
20 Oct 10	1.58000 -0.01	1.58	1.56	1.57	12,838
19 Oct 10	1.59000 +0.02	1.59	1.57	1.57	19,433
18 Oct 10	1.57000 -0.03	1.60	1.57	1.57	10,176
15 Oct 10	1.60000 +0.01	1.60	1.57	1.57	2,715
14 Oct 10	1.59000 +0.01	1.60	1.57	1.59	13,771
13 Oct 10	1.58000 -0.01	1.59	1.56	1.59	18,402
12 Oct 10	1.59000 +0.00	1.59	1.55	1.58	11,249
11 Oct 10	1.59000 +0.00	1.60	1.57	1.59	11,637
08 Oct 10	1.59000 -0.02	1.61	1.58	1.59	18,493
07 Oct 10	1.61000 -0.01	1.62	1.59	1.62	18,790
06 Oct 10	1.62000 +0.00	1.62	1.59	1.61	7,896
05 Oct 10	1.62000 +0.00	1.62	1.59	1.61	6,807
04 Oct 10	1.62000 -0.01	1.63	1.61	1.61	1,791
01 Oct 10	1.63000 -0.01	1.64	1.61	1.62	7,167
30 Sep 10	1.64000 +0.02	1.64	1.61	1.61	16,891
29 Sep 10	1.62000 -0.01	1.63	1.60	1.63	6,465
28 Sep 10	1.63000 +0.02	1.63	1.59	1.61	11,362
27 Sep 10	1.61000 -0.04	1.64	1.59	1.62	22,036
24 Sep 10	1.65000 +0.03	1.65	1.61	1.62	13,899
23 Sep 10	1.62000 -0.01	1.63	1.61	1.61	6,295
22 Sep 10	1.63000 -0.03	1.66	1.58	1.65	26,400
21 Sep 10	1.66000 +0.01	1.67	1.64	1.65	3,783
20 Sep 10	1.65000 -0.03	1.68	1.65	1.68	3,460
17 Sep 10	1.68000 -0.01	1.69	1.64	1.66	7,532
16 Sep 10	1.69000 +0.01	1.70	1.65	1.70	13,660
15 Sep 10	1.68000 +0.01	1.71	1.63	1.64	55,874
14 Sep 10	1.67000 -0.01	1.68	1.64	1.68	16,797
13 Sep 10	1.68000 +0.07	1.71	1.60	1.61	126,203
10 Sep 10	1.61000 -0.01	1.61	1.58	1.60	25,252
09 Sep 10	1.62000 +0.02	1.63	1.59	1.59	6,033
08 Sep 10	1.60000 -0.02	1.63	1.58	1.62	13,654
07 Sep 10	1.62000 +0.01	1.63	1.58	1.63	21,932
06 Sep 10	1.61000 -0.03	1.66	1.61	1.64	15,510
03 Sep 10	1.64000 +0.02	1.64	1.61	1.64	5,649
02 Sep 10	1.62000 +0.01	1.62	1.58	1.60	15,876
01 Sep 10	1.61000 -0.04	1.67	1.59	1.67	24,910
31 Aug 10	1.65000 +0.00	1.65	1.58	1.64	12,109
30 Aug 10	1.65000 +0.01	1.66	1.59	1.62	8,356
27 Aug 10	1.64000 +0.04	1.64	1.57	1.60	7,657
26 Aug 10	1.60000 -0.03	1.64	1.59	1.64	8,493
25 Aug 10	1.63000 -0.01	1.64	1.59	1.63	5,420
24 Aug 10	1.64000 -0.01	1.65	1.58	1.65	12,268
23 Aug 10	1.65000 -0.01	1.67	1.64	1.66	5,848
20 Aug 10	1.66000 +0.00	1.68	1.62	1.68	3,062
19 Aug 10	1.66000 +0.01	1.69	1.61	1.68	6,649
18 Aug 10	1.65000 +0.02	1.74	1.59	1.65	40,004
17 Aug 10	1.63000 +0.03	1.63	1.59	1.59	13,714
16 Aug 10	1.60000 -0.05	1.65	1.60	1.64	6,898
13 Aug 10	1.65000 +0.02	1.65	1.64	1.64	4,853
12 Aug 10	1.63000 -0.04	1.66	1.59	1.66	24,416
11 Aug 10	1.67000 -0.03	1.69	1.63	1.67	12,072
10 Aug 10	1.70000 +0.00	1.73	1.68	1.70	12,517
09 Aug 10	1.70000 +0.00	1.74	1.66	1.74	21,437
06 Aug 10	1.70000 -0.05	1.75	1.69	1.75	11,312
05 Aug 10	1.75000 +0.04	1.76	1.70	1.73	20,762
04 Aug 10	1.71000 +0.08	1.78	1.63	1.63	61,556
03 Aug 10	1.63000 +0.02	1.65	1.60	1.63	19,246
02 Aug 10	1.61000 +0.00	1.62	1.56	1.61	19,299
30 Jul 10	1.61000 +0.00	1.62	1.56	1.56	10,510
29 Jul 10	1.61000 +0.01	1.61	1.54	1.58	27,363
28 Jul 10	1.60000 -0.01	1.62	1.59	1.62	11,117
27 Jul 10	1.61000 -0.01	1.65	1.54	1.60	75,199
26 Jul 10	1.62000 -0.03	1.63	1.55	1.63	24,554
23 Jul 10	1.65000 -0.04	1.66	1.61	1.66	24,151
22 Jul 10	1.69000 -0.01	1.69	1.63	1.65	33,265
21 Jul 10	1.70000 -0.01	1.73	1.70	1.70	6,636
20 Jul 10	1.71000 -0.03	1.75	1.67	1.75	28,351
19 Jul 10	1.74000 -0.07	1.79	1.71	1.79	15,019
16 Jul 10	1.81000 -0.01	1.82	1.76	1.82	9,448
15 Jul 10	1.82000 +0.00	1.83	1.77	1.83	7,768
14 Jul 10	1.82000 +0.01	1.83	1.77	1.83	4,865
13 Jul 10	1.81000 +0.01	1.84	1.76	1.82	9,414
12 Jul 10	1.80000 +0.01	1.82	1.78	1.79	7,210
09 Jul 10	1.79000 -0.01	1.84	1.78	1.84	9,583
08 Jul 10	1.80000 +0.01	1.83	1.80	1.80	15,140
07 Jul 10	1.79000 +0.02	1.79	1.74	1.76	11,606
06 Jul 10	1.77000 +0.02	1.78	1.73	1.74	17,596
05 Jul 10	1.75000 -0.04	1.83	1.75	1.83	30,991
02 Jul 10	1.79000 -0.03	1.83	1.76	1.82	7,298
01 Jul 10	1.82000 -0.04	1.85	1.75	1.84	34,873
30 Jun 10	1.86000 -0.01	1.90	1.83	1.87	13,450
29 Jun 10	1.87000 -0.07	1.94	1.87	1.91	12,332
28 Jun 10	1.94000 +0.01	1.96	1.87	1.93	10,814
25 Jun 10	1.93000 -0.02	1.99	1.93	1.94	19,130
24 Jun 10	1.95000 -0.06	2.00	1.91	2.00	23,885
23 Jun 10	2.01000 +0.02	2.01	1.95	2.00	6,517
22 Jun 10	1.99000 -0.01	2.00	1.95	1.98	16,272
21 Jun 10	2.00000 -0.02	2.04	1.97	2.04	37,703
18 Jun 10	2.02000 -0.03	2.04	1.97	2.04	20,834
17 Jun 10	2.05000 -0.01	2.07	1.98	2.07	31,230
16 Jun 10	2.06000 +0.05	2.07	1.98	2.01	36,240
15 Jun 10	2.01000 -0.01	2.04	1.95	2.01	57,510
14 Jun 10	2.02000 -0.08	2.19	2.00	2.17	143,931
11 Jun 10	2.10000 +0.08	2.19	1.96	2.00	218,892
10 Jun 10	2.02000 +0.09	2.03	1.90	1.94	39,372
09 Jun 10	1.93000 +0.08	1.96	1.86	1.92	28,686
08 Jun 10	1.85000 -0.20	2.07	1.81	2.04	114,762
07 Jun 10	2.05000 +0.13	2.19	1.86	1.93	251,406
04 Jun 10	1.92000 +0.11	2.02	1.83	1.83	201,266
03 Jun 10	1.81000 +0.02	1.84	1.76	1.79	26,919
02 Jun 10	1.79000 +0.01	1.79	1.73	1.78	13,933
01 Jun 10	1.78000 -0.01	1.80	1.72	1.79	24,833
31 May 10	1.79000 +0.00	1.80	1.75	1.76	10,931
28 May 10	1.79000 -0.01	1.82	1.76	1.79	8,347
27 May 10	1.80000 +0.10	1.80	1.68	1.71	76,997
26 May 10	1.70000 +0.02	1.73	1.67	1.69	25,288
25 May 10	1.68000 -0.10	1.72	1.61	1.69	64,625
24 May 10	1.78000 +0.05	1.81	1.76	1.77	37,669
21 May 10	1.73000 -0.07	1.84	1.68	1.79	59,682
20 May 10	1.80000 -0.01	1.89	1.72	1.80	67,085
19 May 10	1.81000 +0.04	1.81	1.74	1.75	31,973
18 May 10	1.77000 +0.02	1.81	1.75	1.75	18,049
17 May 10	1.75000 -0.01	1.76	1.72	1.76	15,794
14 May 10	1.76000 -0.05	1.81	1.72	1.80	36,200
13 May 10	1.81000 +0.00	1.84	1.75	1.84	20,429
12 May 10	1.81000 +0.04	1.86	1.72	1.77	43,785
11 May 10	1.77000 -0.07	1.81	1.71	1.80	61,094
10 May 10	1.84000 +0.14	1.86	1.76	1.77	81,852
07 May 10	1.70000 -0.12	1.79	1.65	1.66	116,277
06 May 10	1.82000 -0.06	1.88	1.75	1.85	139,511
05 May 10	1.88000 -0.02	1.90	1.85	1.86	61,600
04 May 10	1.90000 -0.10	2.00	1.85	2.00	68,122
03 May 10	2.00000 -0.06	2.06	1.98	2.06	33,989
30 Apr 10	2.06000 +0.02	2.07	2.01	2.03	29,010
29 Apr 10	2.04000 +0.01	2.07	2.00	2.06	36,719
28 Apr 10	2.03000 -0.09	2.10	1.80	2.10	227,489
27 Apr 10	2.12000 -0.05	2.16	2.10	2.14	44,450
26 Apr 10	2.17000 -0.01	2.20	2.13	2.20	49,426
23 Apr 10	2.18000 -0.01	2.19	2.13	2.19	45,256
22 Apr 10	2.19000 +0.00	2.22	2.15	2.19	62,638
21 Apr 10	2.19000 +0.02	2.19	2.15	2.16	119,253
20 Apr 10	2.17000 +0.01	2.17	2.14	2.14	65,967
19 Apr 10	2.16000 -0.03	2.20	2.14	2.20	49,016
16 Apr 10	2.19000 -0.04	2.25	2.19	2.24	78,974
15 Apr 10	2.23000 +0.06	2.29	2.20	2.24	187,840
14 Apr 10	2.17000 +0.05	2.23	2.13	2.14	418,749
13 Apr 10	2.12000 +0.00	2.19	2.12	2.12	98,043
12 Apr 10	2.12000 +0.01	2.12	2.08	2.09	24,865
09 Apr 10	2.11000 +0.00	2.11	2.09	2.11	17,782
08 Apr 10	2.11000 -0.01	2.12	2.08	2.10	15,748
07 Apr 10	2.12000 +0.00	2.12	2.07	2.12	21,507
06 Apr 10	2.12000 +0.03	2.12	2.08	2.08	31,346
01 Apr 10	2.09000 -0.03	2.12	2.09	2.10	8,925
31 Mar 10	2.12000 +0.00	2.12	2.09	2.12	8,396
30 Mar 10	2.12000 +0.00	2.14	2.06	2.12	15,979
29 Mar 10	2.12000 +0.03	2.15	2.08	2.10	55,456
26 Mar 10	2.09000 -0.01	2.10	2.09	2.09	20,553
25 Mar 10	2.10000 -0.02	2.12	2.07	2.09	29,591
24 Mar 10	2.12000 -0.03	2.15	2.10	2.15	16,925
23 Mar 10	2.15000 +0.01	2.15	2.11	2.15	3,350
22 Mar 10	2.14000 +0.02	2.15	2.10	2.13	26,148
19 Mar 10	2.12000 +0.01	2.13	2.08	2.10	15,917
18 Mar 10	2.11000 -0.03	2.11	2.06	2.10	52,663
17 Mar 10	2.14000 +0.01	2.15	2.11	2.13	25,794
16 Mar 10	2.13000 +0.02	2.16	2.11	2.14	21,058
15 Mar 10	2.11000 +0.03	2.18	2.09	2.10	42,903
12 Mar 10	2.08000 -0.07	2.18	2.08	2.15	56,293
11 Mar 10	2.15000 +0.00	2.15	2.08	2.14	48,840
10 Mar 10	2.15000 -0.03	2.18	2.12	2.18	45,045
09 Mar 10	2.18000 -0.02	2.20	2.17	2.20	3,465
08 Mar 10	2.20000 -0.01	2.21	2.15	2.20	24,507
05 Mar 10	2.21000 -0.08	2.25	2.13	2.21	74,049
04 Mar 10	2.29000 +0.02	2.30	2.22	2.27	28,200
03 Mar 10	2.27000 +0.10	2.29	2.15	2.15	44,854
02 Mar 10	2.17000 -0.02	2.19	2.13	2.16	29,254
01 Mar 10	2.19000 -0.01	2.20	2.15	2.20	19,867
26 Feb 10	2.20000 -0.02	2.23	2.20	2.22	13,062
25 Feb 10	2.22000 +0.02	2.22	2.18	2.18	18,165
24 Feb 10	2.20000 +0.00	2.20	2.18	2.20	13,128
23 Feb 10	2.20000 -0.03	2.24	2.17	2.24	18,713
22 Feb 10	2.23000 +0.04	2.23	2.14	2.20	11,258
19 Feb 10	2.19000 -0.06	2.25	2.17	2.25	5,364
18 Feb 10	2.25000 -0.02	2.28	2.17	2.28	18,270
17 Feb 10	2.27000 +0.03	2.27	2.23	2.27	10,519
16 Feb 10	2.24000 +0.04	2.24	2.13	2.21	17,775
15 Feb 10	2.20000 +0.04	2.20	2.11	2.14	26,348
12 Feb 10	2.16000 -0.01	2.19	2.12	2.19	13,904
11 Feb 10	2.17000 +0.05	2.21	2.07	2.10	51,817
10 Feb 10	2.12000 -0.03	2.13	2.03	2.11	79,469
09 Feb 10	2.15000 -0.07	2.21	2.08	2.20	60,465
08 Feb 10	2.22000 -0.11	2.31	2.12	2.31	100,189
05 Feb 10	2.33000 -0.09	2.40	2.21	2.40	103,285
04 Feb 10	2.42000 -0.09	2.50	2.41	2.50	41,495
03 Feb 10	2.51000 -0.03	2.54	2.48	2.54	20,464
02 Feb 10	2.54000 +0.01	2.56	2.51	2.53	22,802
01 Feb 10	2.53000 +0.04	2.53	2.46	2.48	23,094
29 Jan 10	2.49000 +0.00	2.49	2.43	2.43	25,684
28 Jan 10	2.49000 +0.01	2.52	2.45	2.51	20,776
27 Jan 10	2.48000 +0.00	2.52	2.43	2.48	34,680
26 Jan 10	2.48000 +0.08	2.60	2.42	2.42	122,504
25 Jan 10	2.40000 +0.00	2.45	2.34	2.38	42,071
22 Jan 10	2.40000 -0.06	2.45	2.32	2.40	75,963
21 Jan 10	2.46000 -0.04	2.50	2.42	2.50	57,027
20 Jan 10	2.50000 -0.04	2.55	2.47	2.55	47,667
19 Jan 10	2.54000 +0.02	2.54	2.48	2.51	28,856
18 Jan 10	2.52000 -0.02	2.54	2.49	2.51	10,691
15 Jan 10	2.54000 +0.00	2.56	2.50	2.55	9,130
14 Jan 10	2.54000 +0.04	2.56	2.51	2.54	11,877
13 Jan 10	2.50000 -0.09	2.61	2.49	2.60	48,317
12 Jan 10	2.59000 +0.02	2.59	2.50	2.58	48,522
11 Jan 10	2.57000 -0.03	2.63	2.57	2.60	81,228
08 Jan 10	2.60000 -0.04	2.68	2.55	2.68	95,241
07 Jan 10	2.64000 +0.12	2.68	2.47	2.54	131,110
06 Jan 10	2.52000 +0.02	2.54	2.45	2.50	25,160
05 Jan 10	2.50000 +0.02	2.53	2.46	2.52	28,390
04 Jan 10	2.48000 +0.07	2.54	2.43	2.45	68,220
31 Dec 09	2.41000 +0.06	2.48	2.35	2.36	69,924
30 Dec 09	2.35000 -0.14	2.48	2.35	2.45	107,839
29 Dec 09	2.49000 -0.01	2.57	2.43	2.50	102,564
28 Dec 09	2.50000 +0.00	2.63	2.42	2.42	169,368

Innate Pharma SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	1.35000 +0.08	1.35	1.26	1.28	200,404
19 Oct 26	1.26600 -0.04	1.30	1.26	1.30	169,787
16 Oct 26	1.30200 +0.01	1.33	1.29	1.31	168,495
15 Oct 26	1.29400 +0.03	1.30	1.25	1.26	145,581
14 Oct 26	1.26400 +0.01	1.28	1.24	1.25	137,880
13 Oct 26	1.25400 -0.03	1.29	1.25	1.29	68,927
12 Oct 26	1.28200 -0.02	1.33	1.27	1.32	218,746
09 Oct 26	1.30200 +0.04	1.33	1.27	1.27	200,077
08 Oct 26	1.26600 -0.04	1.31	1.26	1.31	276,758
07 Oct 26	1.31000 -0.01	1.34	1.31	1.32	295,155
06 Oct 26	1.32200 +0.00	1.37	1.31	1.36	281,096
05 Oct 26	1.32000 +0.00	1.35	1.31	1.32	191,073
02 Oct 26	1.31600 -0.03	1.37	1.31	1.37	237,363
01 Oct 26	1.35000 -0.05	1.40	1.35	1.40	204,549
30 Sep 26	1.40200 +0.03	1.42	1.34	1.36	261,593
29 Sep 26	1.36800 -0.05	1.45	1.35	1.45	243,251
28 Sep 26	1.42000 -0.02	1.47	1.41	1.44	521,187
25 Sep 26	1.44200 -0.01	1.47	1.40	1.46	357,243
24 Sep 26	1.45000 -0.07	1.53	1.45	1.52	332,311
23 Sep 26	1.52400 -0.01	1.56	1.52	1.54	154,124
22 Sep 26	1.53800 -0.02	1.55	1.51	1.55	230,899
21 Sep 26	1.55600 -0.02	1.61	1.55	1.58	176,314
18 Sep 26	1.58000 -0.03	1.65	1.57	1.61	280,972
17 Sep 26	1.61000 +0.05	1.69	1.61	1.69	994,826
16 Sep 26	1.56000 +0.01	1.57	1.53	1.55	317,138
15 Sep 26	1.54800 -0.02	1.58	1.53	1.55	230,767
14 Sep 26	1.56800 -0.02	1.60	1.54	1.59	231,304
11 Sep 26	1.58800 -0.01	1.61	1.58	1.60	177,182
10 Sep 26	1.59400 -0.06	1.68	1.59	1.66	265,287
09 Sep 26	1.65800 -0.05	1.72	1.65	1.70	204,246
08 Sep 26	1.71000 +0.01	1.72	1.68	1.68	154,723
07 Sep 26	1.70000 -0.05	1.76	1.67	1.74	429,379
04 Sep 26	1.75200 -0.03	1.77	1.74	1.77	245,458
03 Sep 26	1.77800 -0.02	1.84	1.75	1.83	229,104
02 Sep 26	1.80000 +0.02	1.86	1.77	1.79	278,416
01 Sep 26	1.78200 -0.06	1.86	1.78	1.86	431,118
31 Aug 26	1.84400 -0.03	1.90	1.81	1.89	325,399
28 Aug 26	1.87600 +0.00	1.97	1.87	1.91	385,563
27 Aug 26	1.87800 +0.03	1.90	1.82	1.86	194,270
26 Aug 26	1.84400 -0.03	1.90	1.81	1.88	359,696
25 Aug 26	1.87800 +0.00	1.89	1.84	1.88	245,855
24 Aug 26	1.87800 -0.03	1.93	1.81	1.92	595,519
21 Aug 26	1.90800 +0.13	1.94	1.80	1.84	992,954
20 Aug 26	1.78000 +0.00	1.85	1.75	1.80	471,343
19 Aug 26	1.78400 +0.01	1.81	1.72	1.76	560,997
18 Aug 26	1.77400 -0.03	1.85	1.76	1.81	760,073
17 Aug 26	1.80600 -0.05	1.94	1.81	1.93	1,219,837
14 Aug 26	1.85800 -0.33	1.92	1.75	1.85	3,265,569
13 Aug 26	2.19000 +0.02	2.33	2.17	2.23	1,602,968
12 Aug 26	2.17000 +0.27	2.28	1.95	1.96	2,544,389
11 Aug 26	1.90000 +0.07	1.99	1.77	1.85	1,384,177
10 Aug 26	1.83200 +0.32	1.95	1.71	1.80	3,127,770
07 Aug 26	1.50800 -0.01	1.55	1.51	1.52	144,206
06 Aug 26	1.52200 -0.01	1.55	1.52	1.52	44,915
05 Aug 26	1.53400 +0.00	1.55	1.51	1.55	63,316
04 Aug 26	1.53400 +0.01	1.55	1.52	1.55	98,459
03 Aug 26	1.52800 +0.00	1.56	1.52	1.56	84,761
31 Jul 26	1.53000 -0.03	1.59	1.53	1.59	76,101
30 Jul 26	1.55600 -0.02	1.58	1.54	1.56	77,758
29 Jul 26	1.57800 -0.02	1.62	1.57	1.60	59,914
28 Jul 26	1.60000 -0.02	1.65	1.60	1.63	101,368
27 Jul 26	1.62000 +0.03	1.64	1.58	1.59	122,681
24 Jul 26	1.58800 +0.01	1.59	1.56	1.58	76,720
23 Jul 26	1.57600 +0.01	1.60	1.54	1.56	84,113
22 Jul 26	1.56200 +0.01	1.58	1.54	1.57	86,373
21 Jul 26	1.55200 +0.05	1.57	1.50	1.52	71,522
20 Jul 26	1.50200 -0.01	1.54	1.50	1.54	76,214
17 Jul 26	1.50800 -0.05	1.56	1.50	1.56	140,415
16 Jul 26	1.56000 -0.02	1.64	1.53	1.58	100,672
15 Jul 26	1.57600 -0.01	1.60	1.57	1.58	61,799
14 Jul 26	1.58600 -0.02	1.62	1.57	1.62	41,013
13 Jul 26	1.60400 +0.03	1.62	1.56	1.57	70,086
10 Jul 26	1.57400 -0.02	1.62	1.55	1.60	124,771
09 Jul 26	1.59200 +0.00	1.61	1.57	1.61	73,838
08 Jul 26	1.59200 -0.06	1.63	1.58	1.63	151,726
07 Jul 26	1.65000 -0.06	1.72	1.62	1.68	153,644
06 Jul 26	1.71000 +0.05	1.76	1.63	1.66	359,452
03 Jul 26	1.66400 +0.06	1.68	1.60	1.61	299,570
02 Jul 26	1.60000 +0.01	1.62	1.56	1.60	155,583
01 Jul 26	1.59400 -0.03	1.62	1.56	1.62	109,825
30 Jun 26	1.62000 +0.02	1.63	1.58	1.60	131,851
29 Jun 26	1.60400 +0.03	1.61	1.58	1.58	87,178
26 Jun 26	1.57600 -0.01	1.58	1.54	1.56	144,115
25 Jun 26	1.58800 -0.07	1.63	1.55	1.63	203,787
24 Jun 26	1.66000 -0.02	1.69	1.62	1.68	152,185
23 Jun 26	1.68000 +0.07	1.68	1.59	1.59	293,895
22 Jun 26	1.61400 +0.01	1.62	1.59	1.60	79,760
19 Jun 26	1.60800 +0.01	1.64	1.58	1.59	116,781
18 Jun 26	1.59800 +0.02	1.63	1.59	1.60	193,269
17 Jun 26	1.58000 +0.03	1.59	1.54	1.56	140,902
16 Jun 26	1.55000 +0.00	1.57	1.54	1.55	66,171
15 Jun 26	1.55000 -0.01	1.62	1.54	1.62	215,814
12 Jun 26	1.56200 +0.01	1.57	1.54	1.56	95,288
11 Jun 26	1.55000 +0.02	1.56	1.53	1.53	58,511
10 Jun 26	1.53400 -0.01	1.56	1.52	1.52	147,513
09 Jun 26	1.54000 -0.01	1.56	1.52	1.53	115,684
08 Jun 26	1.55000 +0.01	1.57	1.48	1.51	219,530
05 Jun 26	1.54000 -0.01	1.58	1.51	1.53	231,633
04 Jun 26	1.55400 +0.01	1.58	1.53	1.54	199,605
03 Jun 26	1.54000 -0.03	1.56	1.51	1.56	181,401
02 Jun 26	1.56600 -0.02	1.63	1.55	1.61	330,993
01 Jun 26	1.58400 -0.03	1.67	1.56	1.67	333,459
29 May 26	1.61200 +0.11	1.69	1.51	1.51	979,045
28 May 26	1.50000 -0.04	1.52	1.49	1.52	273,775
27 May 26	1.54200 -0.01	1.59	1.54	1.56	255,115
26 May 26	1.55000 -0.06	1.63	1.53	1.60	558,893
25 May 26	1.61400 -0.03	1.66	1.59	1.66	365,726
22 May 26	1.64000 -0.16	1.70	1.55	1.70	1,457,547
21 May 26	1.80000 -0.16	1.99	1.80	1.98	694,866
20 May 26	1.96000 +0.15	2.03	1.75	1.80	997,718
19 May 26	1.81000 -0.14	1.98	1.76	1.93	1,108,799
18 May 26	1.94800 +0.21	2.10	1.76	1.76	1,680,792
15 May 26	1.74000 +0.08	2.20	1.72	1.98	3,564,766
14 May 26	1.66000 +0.43	1.66	1.22	1.23	2,387,923
13 May 26	1.22800 -0.02	1.26	1.21	1.26	127,835
12 May 26	1.25000 -0.01	1.28	1.23	1.26	76,654
11 May 26	1.26200 +0.01	1.29	1.24	1.26	159,400
08 May 26	1.25400 +0.00	1.27	1.23	1.25	112,881
07 May 26	1.25800 -0.01	1.29	1.25	1.26	135,545
06 May 26	1.26800 +0.04	1.30	1.24	1.25	218,039
05 May 26	1.23000 -0.02	1.27	1.22	1.24	164,950
04 May 26	1.24600 +0.05	1.29	1.20	1.22	746,235
30 Apr 26	1.20000 +0.01	1.20	1.16	1.17	612,376
29 Apr 26	1.19400 +0.02	1.20	1.16	1.18	150,779
28 Apr 26	1.17800 +0.02	1.18	1.13	1.16	184,106
27 Apr 26	1.15600 +0.04	1.17	1.13	1.13	221,307
24 Apr 26	1.12000 -0.03	1.16	1.12	1.16	165,105
23 Apr 26	1.15400 -0.02	1.21	1.15	1.17	271,922
22 Apr 26	1.17600 -0.08	1.27	1.18	1.27	457,313
21 Apr 26	1.25800 -0.04	1.28	1.22	1.27	407,342
20 Apr 26	1.30000 -0.08	1.44	1.30	1.41	828,392
17 Apr 26	1.37600 +0.03	1.41	1.33	1.36	523,506
16 Apr 26	1.35000 -0.06	1.46	1.35	1.42	1,107,675
15 Apr 26	1.41000 +0.05	1.46	1.38	1.39	664,254
14 Apr 26	1.36000 +0.16	1.42	1.18	1.19	830,845
13 Apr 26	1.19600 +0.03	1.21	1.11	1.16	229,905
10 Apr 26	1.16200 -0.01	1.19	1.16	1.18	202,130
09 Apr 26	1.17000 -0.02	1.21	1.17	1.20	211,156
08 Apr 26	1.19400 +0.09	1.25	1.16	1.20	553,476
07 Apr 26	1.10400 -0.06	1.18	1.10	1.17	247,937
02 Apr 26	1.16200 +0.04	1.18	1.08	1.10	327,204
01 Apr 26	1.12400 +0.07	1.13	1.07	1.08	333,753
31 Mar 26	1.05600 -0.02	1.09	1.04	1.09	207,481
30 Mar 26	1.07600 -0.02	1.10	1.04	1.09	282,095
27 Mar 26	1.10000 +0.02	1.13	1.07	1.10	268,928
26 Mar 26	1.08400 -0.07	1.13	1.06	1.13	292,718
25 Mar 26	1.15200 +0.03	1.17	1.11	1.11	164,716
24 Mar 26	1.12600 -0.04	1.17	1.11	1.15	131,376
23 Mar 26	1.17000 +0.10	1.19	1.03	1.08	408,020
20 Mar 26	1.07400 -0.08	1.17	1.07	1.14	393,930
19 Mar 26	1.15400 -0.03	1.18	1.14	1.15	145,608
18 Mar 26	1.18000 +0.01	1.20	1.15	1.16	283,842
17 Mar 26	1.17000 -0.06	1.23	1.16	1.23	402,376
16 Mar 26	1.23000 -0.02	1.26	1.23	1.26	212,529
13 Mar 26	1.25000 -0.02	1.29	1.25	1.26	114,676
12 Mar 26	1.27200 -0.08	1.39	1.25	1.39	393,429
11 Mar 26	1.35000 -0.05	1.40	1.35	1.39	138,083
10 Mar 26	1.40200 +0.02	1.42	1.38	1.40	145,630
09 Mar 26	1.38000 -0.01	1.39	1.34	1.35	177,086
06 Mar 26	1.39000 +0.02	1.39	1.35	1.39	74,446
05 Mar 26	1.37400 -0.03	1.41	1.37	1.40	103,678
04 Mar 26	1.40000 +0.03	1.42	1.37	1.37	171,103
03 Mar 26	1.36600 -0.07	1.42	1.37	1.42	259,758
02 Mar 26	1.43600 -0.03	1.45	1.38	1.42	171,062
27 Feb 26	1.46400 -0.04	1.51	1.45	1.50	147,292
26 Feb 26	1.50400 +0.02	1.51	1.48	1.48	97,647
25 Feb 26	1.48600 +0.00	1.52	1.47	1.50	189,635
24 Feb 26	1.49000 +0.08	1.52	1.40	1.40	315,455
23 Feb 26	1.40600 +0.00	1.42	1.38	1.40	187,974
20 Feb 26	1.40600 -0.04	1.44	1.40	1.44	109,930
19 Feb 26	1.44600 -0.01	1.46	1.43	1.43	126,256
18 Feb 26	1.45200 +0.01	1.47	1.43	1.47	49,005
17 Feb 26	1.44200 +0.00	1.46	1.43	1.43	111,157
16 Feb 26	1.44600 -0.02	1.50	1.43	1.48	134,537
13 Feb 26	1.46800 +0.05	1.48	1.39	1.40	157,732
12 Feb 26	1.41400 +0.01	1.43	1.41	1.43	108,641
11 Feb 26	1.40000 -0.03	1.43	1.38	1.43	202,924
10 Feb 26	1.42600 +0.02	1.44	1.41	1.42	107,122
09 Feb 26	1.40200 -0.03	1.45	1.39	1.45	252,813
06 Feb 26	1.43000 -0.06	1.50	1.40	1.50	263,579
05 Feb 26	1.49200 -0.03	1.52	1.49	1.52	98,661
04 Feb 26	1.52000 +0.00	1.53	1.50	1.52	77,636
03 Feb 26	1.51800 -0.03	1.56	1.51	1.56	99,105
02 Feb 26	1.55000 +0.00	1.56	1.53	1.55	89,734
30 Jan 26	1.54800 -0.01	1.58	1.53	1.56	146,912
29 Jan 26	1.55400 +0.04	1.58	1.50	1.51	278,795
28 Jan 26	1.51000 +0.02	1.52	1.48	1.49	156,465
27 Jan 26	1.48800 -0.01	1.51	1.48	1.50	122,369
26 Jan 26	1.49800 -0.04	1.51	1.49	1.50	151,030
23 Jan 26	1.53400 -0.02	1.55	1.52	1.54	99,750
22 Jan 26	1.55600 +0.07	1.56	1.48	1.48	158,662
21 Jan 26	1.48200 -0.03	1.51	1.46	1.51	170,217
20 Jan 26	1.51600 +0.02	1.52	1.46	1.49	256,758
19 Jan 26	1.50000 -0.01	1.50	1.47	1.47	102,183
16 Jan 26	1.50600 +0.00	1.52	1.49	1.51	182,687
15 Jan 26	1.50400 -0.01	1.53	1.47	1.51	209,725
14 Jan 26	1.51000 -0.01	1.54	1.50	1.52	174,158
13 Jan 26	1.51800 -0.03	1.57	1.52	1.57	119,115
12 Jan 26	1.55200 +0.03	1.58	1.50	1.52	332,235
09 Jan 26	1.52400 -0.01	1.54	1.52	1.53	102,564
08 Jan 26	1.53200 -0.03	1.55	1.53	1.54	119,730
07 Jan 26	1.55800 +0.01	1.56	1.53	1.55	96,911
06 Jan 26	1.55200 -0.01	1.57	1.53	1.56	199,934
05 Jan 26	1.56400 -0.05	1.62	1.56	1.62	162,991
02 Jan 26	1.61600 +0.01	1.63	1.59	1.60	89,471
31 Dec 25	1.60200 -0.01	1.63	1.58	1.61	75,817
30 Dec 25	1.60800 +0.06	1.61	1.54	1.54	146,495
29 Dec 25	1.54400 +0.00	1.56	1.52	1.54	106,510
24 Dec 25	1.54800 +0.03	1.55	1.51	1.52	113,095
23 Dec 25	1.52200 -0.04	1.57	1.52	1.55	131,609
22 Dec 25	1.56200 +0.03	1.57	1.52	1.54	88,822
19 Dec 25	1.53400 -0.02	1.58	1.53	1.54	123,939
18 Dec 25	1.55200 -0.02	1.59	1.55	1.57	89,998
17 Dec 25	1.56800 -0.04	1.62	1.56	1.62	204,183
16 Dec 25	1.61000 -0.01	1.63	1.61	1.61	61,223
15 Dec 25	1.62000 -0.01	1.65	1.61	1.64	121,515
12 Dec 25	1.63200 -0.04	1.68	1.63	1.67	104,563
11 Dec 25	1.66800 +0.02	1.67	1.63	1.64	82,675
10 Dec 25	1.64400 +0.00	1.66	1.63	1.65	91,439
09 Dec 25	1.64400 -0.02	1.66	1.63	1.66	81,428
08 Dec 25	1.66000 -0.01	1.70	1.65	1.67	93,262
05 Dec 25	1.67200 -0.01	1.76	1.67	1.70	56,843
04 Dec 25	1.68000 -0.03	1.72	1.67	1.72	76,120
03 Dec 25	1.71000 -0.03	1.75	1.68	1.75	79,245
02 Dec 25	1.73600 +0.01	1.77	1.73	1.75	140,835
01 Dec 25	1.72800 -0.02	1.74	1.70	1.74	82,842
28 Nov 25	1.74800 +0.04	1.75	1.69	1.72	153,137
27 Nov 25	1.70800 +0.04	1.72	1.68	1.69	196,359
26 Nov 25	1.66400 -0.01	1.71	1.66	1.68	120,124
25 Nov 25	1.67200 +0.03	1.69	1.65	1.67	213,730
24 Nov 25	1.64400 +0.02	1.64	1.62	1.63	92,354
21 Nov 25	1.62000 +0.02	1.64	1.58	1.60	92,868
20 Nov 25	1.60400 +0.01	1.62	1.56	1.60	138,051
19 Nov 25	1.59000 +0.04	1.60	1.53	1.56	145,590
18 Nov 25	1.55000 -0.02	1.57	1.54	1.57	174,885
17 Nov 25	1.56600 -0.02	1.59	1.56	1.59	196,963
14 Nov 25	1.58600 -0.02	1.60	1.55	1.60	191,252
13 Nov 25	1.60600 -0.05	1.72	1.60	1.71	332,162
12 Nov 25	1.66000 -0.05	1.73	1.64	1.73	489,483
11 Nov 25	1.71000 -0.16	1.91	1.66	1.91	1,001,037
10 Nov 25	1.87000 +0.35	1.93	1.60	1.76	2,782,687
07 Nov 25	1.52400 +0.02	1.54	1.49	1.50	194,486
06 Nov 25	1.50600 -0.06	1.57	1.48	1.57	211,130
05 Nov 25	1.56800 -0.04	1.61	1.55	1.61	205,049
04 Nov 25	1.60600 -0.04	1.64	1.60	1.62	162,718
03 Nov 25	1.64200 -0.03	1.67	1.61	1.66	143,598
31 Oct 25	1.67200 -0.03	1.70	1.64	1.70	305,898
30 Oct 25	1.70000 -0.03	1.74	1.68	1.73	139,558
29 Oct 25	1.73000 +0.04	1.76	1.69	1.70	304,305
28 Oct 25	1.69000 -0.20	1.97	1.69	1.93	885,842
27 Oct 25	1.88800 +0.04	1.95	1.86	1.94	324,373
24 Oct 25	1.85000 +0.03	1.88	1.80	1.84	236,364
23 Oct 25	1.81800 +0.01	1.84	1.73	1.81	242,812
22 Oct 25	1.80800 +0.01	1.83	1.79	1.80	113,324
21 Oct 25	1.80000 +0.01	1.80	1.75	1.80	131,704
20 Oct 25	1.79400 -0.04	1.81	1.72	1.80	366,475
17 Oct 25	1.83800 -0.11	1.94	1.83	1.91	259,306
16 Oct 25	1.94800 +0.08	2.02	1.84	1.90	689,791
15 Oct 25	1.87000 +0.06	1.92	1.74	1.80	473,383
14 Oct 25	1.81200 +0.13	1.88	1.66	1.66	768,023
13 Oct 25	1.68000 -0.02	1.74	1.66	1.70	180,158
10 Oct 25	1.70200 -0.11	1.84	1.70	1.84	239,997
09 Oct 25	1.80800 +0.03	1.85	1.76	1.78	133,603
08 Oct 25	1.78000 +0.05	1.81	1.75	1.77	167,597
07 Oct 25	1.73000 -0.04	1.79	1.71	1.71	165,625
06 Oct 25	1.76800 -0.05	1.81	1.71	1.81	240,341
03 Oct 25	1.81600 +0.07	1.87	1.75	1.79	388,363
02 Oct 25	1.75000 +0.01	1.83	1.74	1.76	281,106
01 Oct 25	1.74000 +0.03	1.75	1.69	1.73	145,753
30 Sep 25	1.70800 +0.07	1.78	1.64	1.64	406,618
29 Sep 25	1.63600 +0.02	1.68	1.61	1.63	180,893
26 Sep 25	1.61600 +0.00	1.64	1.60	1.64	87,037
25 Sep 25	1.62000 +0.00	1.68	1.62	1.67	148,322
24 Sep 25	1.62200 +0.03	1.69	1.59	1.60	240,514
23 Sep 25	1.59000 +0.01	1.61	1.57	1.58	110,908
22 Sep 25	1.58000 +0.00	1.59	1.54	1.57	135,643
19 Sep 25	1.58000 -0.09	1.71	1.57	1.69	460,044
18 Sep 25	1.66600 -0.10	1.79	1.64	1.76	254,558
17 Sep 25	1.76200 -0.03	1.79	1.61	1.79	413,594
16 Sep 25	1.79400 -0.02	1.84	1.76	1.83	82,177
15 Sep 25	1.81800 +0.09	1.83	1.73	1.73	209,253
12 Sep 25	1.72400 -0.05	1.80	1.72	1.80	64,320
11 Sep 25	1.77000 -0.01	1.80	1.73	1.77	129,388
10 Sep 25	1.77800 +0.01	1.82	1.76	1.79	69,791
09 Sep 25	1.77200 +0.03	1.78	1.73	1.74	47,517
08 Sep 25	1.74600 -0.03	1.80	1.74	1.79	79,680
05 Sep 25	1.77200 -0.07	1.85	1.77	1.84	144,356
04 Sep 25	1.84000 -0.02	1.86	1.84	1.85	46,045
03 Sep 25	1.85600 +0.01	1.87	1.82	1.85	63,540
02 Sep 25	1.84400 -0.04	1.90	1.82	1.89	160,441
01 Sep 25	1.88400 +0.04	1.93	1.81	1.81	155,247
29 Aug 25	1.84400 -0.01	1.86	1.83	1.83	53,588
28 Aug 25	1.85600 +0.01	1.88	1.83	1.83	125,712
27 Aug 25	1.84400 -0.01	1.89	1.82	1.86	102,458
26 Aug 25	1.85800 -0.09	1.95	1.84	1.95	321,789
25 Aug 25	1.95000 -0.06	2.03	1.95	2.03	138,222
22 Aug 25	2.01000 +0.04	2.03	1.97	1.97	200,207
21 Aug 25	1.97200 -0.01	2.02	1.96	1.96	90,637
20 Aug 25	1.97800 -0.04	2.02	1.97	2.02	124,320
19 Aug 25	2.01500 +0.02	2.05	1.98	1.99	147,744
18 Aug 25	1.99200 +0.03	2.07	1.92	1.97	428,397
15 Aug 25	1.96400 +0.03	1.98	1.93	1.94	104,936
14 Aug 25	1.93200 +0.03	1.96	1.91	1.92	95,005
13 Aug 25	1.90000 +0.09	1.96	1.80	1.81	347,124
12 Aug 25	1.81200 -0.01	1.85	1.80	1.82	70,957
11 Aug 25	1.82000 -0.01	1.86	1.82	1.85	61,563
08 Aug 25	1.83400 +0.01	1.87	1.82	1.82	44,557
07 Aug 25	1.82800 +0.00	1.84	1.81	1.84	34,001
06 Aug 25	1.83000 -0.02	1.87	1.83	1.87	60,900
05 Aug 25	1.85400 +0.01	1.88	1.84	1.86	44,811
04 Aug 25	1.84600 -0.01	1.90	1.82	1.85	48,902
01 Aug 25	1.85600 -0.01	1.89	1.83	1.84	118,814
31 Jul 25	1.86600 -0.07	1.94	1.86	1.94	171,724
30 Jul 25	1.93200 +0.01	1.95	1.88	1.94	122,946
29 Jul 25	1.92000 +0.01	2.03	1.91	1.97	621,196
28 Jul 25	1.90800 +0.12	2.01	1.80	1.80	850,415
25 Jul 25	1.79000 +0.01	1.85	1.75	1.78	354,359
24 Jul 25	1.78200 +0.08	1.79	1.70	1.73	249,459
23 Jul 25	1.70000 +0.05	1.74	1.65	1.66	274,828
22 Jul 25	1.64600 +0.00	1.68	1.62	1.65	71,134
21 Jul 25	1.64200 -0.08	1.68	1.62	1.68	172,534
18 Jul 25	1.71800 +0.14	1.74	1.58	1.58	687,992
17 Jul 25	1.58000 +0.02	1.59	1.54	1.59	80,917
16 Jul 25	1.56400 +0.06	1.62	1.51	1.52	327,070
15 Jul 25	1.50200 +0.03	1.54	1.47	1.48	116,216
14 Jul 25	1.47400 -0.03	1.50	1.42	1.50	226,247
11 Jul 25	1.50200 -0.01	1.54	1.50	1.52	174,924
10 Jul 25	1.51200 -0.02	1.56	1.51	1.54	109,077
09 Jul 25	1.53200 +0.02	1.54	1.50	1.52	71,562
08 Jul 25	1.51000 -0.02	1.54	1.50	1.54	91,740
07 Jul 25	1.53000 +0.00	1.55	1.52	1.55	78,983
04 Jul 25	1.52600 +0.00	1.55	1.51	1.53	106,269
03 Jul 25	1.52400 +0.00	1.56	1.52	1.54	130,226
02 Jul 25	1.52000 -0.01	1.57	1.52	1.52	167,114
01 Jul 25	1.53000 +0.01	1.53	1.50	1.53	126,630
30 Jun 25	1.52200 -0.04	1.57	1.52	1.56	174,288
27 Jun 25	1.56000 +0.01	1.59	1.54	1.56	125,842
26 Jun 25	1.54600 +0.03	1.55	1.51	1.51	86,240
25 Jun 25	1.51200 +0.01	1.57	1.49	1.50	130,806
24 Jun 25	1.50200 -0.03	1.59	1.50	1.56	153,327
23 Jun 25	1.53000 -0.06	1.56	1.51	1.55	179,424
20 Jun 25	1.59000 -0.06	1.67	1.59	1.65	198,499
19 Jun 25	1.65000 -0.01	1.68	1.65	1.65	75,604
18 Jun 25	1.66400 +0.02	1.78	1.63	1.65	124,596
17 Jun 25	1.64600 -0.01	1.66	1.64	1.65	33,621
16 Jun 25	1.66000 -0.03	1.70	1.65	1.70	108,015
13 Jun 25	1.69000 -0.02	1.74	1.68	1.70	109,864
12 Jun 25	1.71400 -0.04	1.75	1.70	1.75	154,597
11 Jun 25	1.75200 -0.03	1.80	1.73	1.78	173,270
10 Jun 25	1.78600 -0.10	1.90	1.78	1.90	195,579
09 Jun 25	1.89000 -0.03	1.92	1.89	1.90	37,552
06 Jun 25	1.91600 +0.00	1.92	1.89	1.91	82,136
05 Jun 25	1.91600 -0.01	1.94	1.92	1.94	62,231
04 Jun 25	1.93000 -0.01	1.95	1.92	1.94	57,819
03 Jun 25	1.94400 +0.01	1.97	1.92	1.94	43,587
02 Jun 25	1.93600 -0.04	1.95	1.91	1.93	85,691
30 May 25	1.97400 -0.01	2.01	1.97	2.00	73,031
29 May 25	1.98200 +0.02	2.01	1.96	1.97	63,055
28 May 25	1.96000 +0.04	1.97	1.93	1.93	50,663
27 May 25	1.92000 -0.04	1.97	1.92	1.96	42,384
26 May 25	1.96400 +0.00	1.99	1.96	1.97	52,741
23 May 25	1.96200 -0.01	2.04	1.95	1.97	175,690
22 May 25	1.96800 +0.02	1.97	1.93	1.94	56,698
21 May 25	1.95200 -0.01	1.99	1.94	1.96	93,252
20 May 25	1.96000 +0.02	1.99	1.93	1.95	72,134
19 May 25	1.93800 +0.02	1.99	1.93	1.98	89,758
16 May 25	1.91600 +0.00	1.96	1.90	1.92	74,731
15 May 25	1.92000 -0.03	1.96	1.92	1.93	42,087
14 May 25	1.95200 -0.04	1.99	1.93	1.97	105,749
13 May 25	1.99000 -0.02	2.06	1.98	2.05	131,658
12 May 25	2.01000 -0.04	2.05	1.99	2.05	98,313
09 May 25	2.04500 -0.03	2.08	2.00	2.03	139,893
08 May 25	2.07500 +0.06	2.08	1.90	2.00	209,357
07 May 25	2.02000 +0.10	2.10	1.91	1.93	249,086
06 May 25	1.92400 +0.02	1.95	1.91	1.91	74,247
05 May 25	1.90800 -0.06	1.99	1.91	1.98	82,748
02 May 25	1.96800 +0.03	1.99	1.93	1.94	91,918
30 Apr 25	1.93400 +0.09	2.02	1.84	1.84	361,344
29 Apr 25	1.84000 +0.01	1.85	1.82	1.82	50,490
28 Apr 25	1.82800 +0.07	1.84	1.76	1.78	115,013
25 Apr 25	1.75800 +0.00	1.78	1.75	1.78	68,828
24 Apr 25	1.76000 -0.04	1.80	1.74	1.80	93,704
23 Apr 25	1.80400 +0.09	1.86	1.74	1.81	336,570
22 Apr 25	1.71800 -0.03	1.74	1.72	1.74	47,832
17 Apr 25	1.74800 -0.01	1.78	1.73	1.78	41,950
16 Apr 25	1.75600 -0.02	1.78	1.74	1.78	30,609
15 Apr 25	1.78000 +0.04	1.80	1.74	1.74	107,597
14 Apr 25	1.73800 +0.03	1.76	1.70	1.70	47,122
11 Apr 25	1.70400 -0.02	1.73	1.68	1.68	80,511
10 Apr 25	1.72000 +0.07	1.79	1.68	1.79	136,754
09 Apr 25	1.65200 -0.06	1.69	1.61	1.65	128,710
08 Apr 25	1.70800 +0.08	1.77	1.67	1.73	89,457
07 Apr 25	1.62600 -0.10	1.70	1.33	1.65	295,925
04 Apr 25	1.72400 -0.10	1.82	1.72	1.82	226,096
03 Apr 25	1.82000 -0.03	1.86	1.79	1.80	83,693
02 Apr 25	1.85000 +0.01	1.86	1.79	1.82	65,132
01 Apr 25	1.84400 +0.03	1.85	1.80	1.81	113,534
31 Mar 25	1.81200 -0.05	1.84	1.79	1.82	164,923
28 Mar 25	1.86200 -0.01	1.90	1.85	1.85	53,498
27 Mar 25	1.87600 +0.02	1.93	1.82	1.84	146,921
26 Mar 25	1.85800 +0.02	1.88	1.84	1.85	80,749
25 Mar 25	1.84200 +0.02	1.85	1.80	1.82	111,025
24 Mar 25	1.82200 -0.06	1.89	1.81	1.89	116,386
21 Mar 25	1.88400 +0.00	1.88	1.84	1.87	65,221
20 Mar 25	1.88000 +0.00	1.90	1.85	1.85	102,317
19 Mar 25	1.87800 -0.01	1.90	1.85	1.87	86,238
18 Mar 25	1.89000 +0.00	1.92	1.86	1.86	69,264
17 Mar 25	1.88800 +0.02	1.93	1.87	1.90	120,653
14 Mar 25	1.87200 -0.01	1.90	1.86	1.87	58,354
13 Mar 25	1.87800 -0.02	1.92	1.86	1.92	61,937
12 Mar 25	1.90200 +0.01	1.92	1.86	1.90	116,906
11 Mar 25	1.89400 -0.05	1.94	1.86	1.94	160,475
10 Mar 25	1.94000 -0.09	2.03	1.92	2.03	141,907
07 Mar 25	2.03000 +0.05	2.06	1.95	1.96	108,970
06 Mar 25	1.98000 -0.04	2.03	1.95	2.02	127,246
05 Mar 25	2.02000 +0.04	2.06	1.92	1.92	208,995
04 Mar 25	1.98200 -0.09	2.07	1.92	2.05	244,147
03 Mar 25	2.07000 -0.06	2.14	2.05	2.10	176,017
28 Feb 25	2.12500 -0.08	2.20	2.11	2.20	163,878
27 Feb 25	2.20500 -0.03	2.26	2.18	2.21	114,643
26 Feb 25	2.23000 +0.07	2.25	2.14	2.14	195,662
25 Feb 25	2.16000 -0.11	2.42	2.15	2.38	450,620
24 Feb 25	2.27000 +0.07	2.29	2.14	2.19	286,859
21 Feb 25	2.20000 +0.10	2.20	2.07	2.09	257,282
20 Feb 25	2.10000 -0.06	2.15	2.06	2.15	181,918
19 Feb 25	2.15500 +0.03	2.20	2.03	2.17	407,899
18 Feb 25	2.12500 +0.04	2.50	2.06	2.12	1,502,491
17 Feb 25	2.09000 +0.17	2.09	1.97	2.03	395,571
14 Feb 25	1.92400 +0.01	1.97	1.92	1.92	79,108
13 Feb 25	1.91600 +0.02	1.93	1.90	1.90	42,317
12 Feb 25	1.90000 -0.02	1.95	1.87	1.92	108,282
11 Feb 25	1.92400 -0.02	1.95	1.91	1.95	45,676
10 Feb 25	1.94400 -0.01	1.96	1.81	1.96	156,827
07 Feb 25	1.95800 -0.05	2.01	1.94	1.98	86,424
06 Feb 25	2.01000 +0.08	2.04	1.95	1.97	203,334
05 Feb 25	1.93200 -0.02	1.99	1.90	1.96	173,812
04 Feb 25	1.95200 +0.19	2.05	1.75	1.77	370,548
03 Feb 25	1.76600 -0.03	1.80	1.74	1.79	73,104
31 Jan 25	1.80000 +0.05	1.82	1.73	1.73	90,829
30 Jan 25	1.74600 +0.03	1.75	1.71	1.73	47,037
29 Jan 25	1.71600 -0.02	1.75	1.72	1.74	27,029
28 Jan 25	1.73400 -0.02	1.74	1.71	1.72	67,358
27 Jan 25	1.75200 +0.04	1.88	1.71	1.71	290,150
24 Jan 25	1.70800 +0.00	1.73	1.70	1.72	38,761
23 Jan 25	1.71200 -0.03	1.72	1.70	1.71	60,210
22 Jan 25	1.74400 -0.01	1.79	1.74	1.75	43,948
21 Jan 25	1.75000 +0.02	1.75	1.70	1.71	27,900
20 Jan 25	1.72600 -0.01	1.77	1.71	1.73	63,088
17 Jan 25	1.73200 -0.01	1.76	1.73	1.75	63,177
16 Jan 25	1.74000 -0.03	1.76	1.74	1.74	83,806
15 Jan 25	1.77000 -0.05	1.84	1.73	1.84	134,251
14 Jan 25	1.82200 -0.02	1.84	1.80	1.81	54,682
13 Jan 25	1.84200 +0.03	1.85	1.80	1.81	95,996
10 Jan 25	1.80800 +0.04	2.02	1.77	1.87	443,957
09 Jan 25	1.77000 -0.05	1.82	1.76	1.82	59,589
08 Jan 25	1.82200 -0.03	1.87	1.82	1.85	40,878
07 Jan 25	1.85000 -0.02	1.88	1.84	1.87	56,208
06 Jan 25	1.87000 -0.04	1.93	1.86	1.92	109,724
03 Jan 25	1.91200 +0.02	1.93	1.88	1.88	20,835
02 Jan 25	1.89000 -0.04	1.90	1.86	1.90	74,921
31 Dec 24	1.93200 -0.01	1.95	1.91	1.92	30,238
30 Dec 24	1.93800 -0.01	1.96	1.92	1.96	33,687
27 Dec 24	1.95000 +0.03	1.96	1.91	1.95	95,444
24 Dec 24	1.92000 -0.01	1.95	1.91	1.95	36,430
23 Dec 24	1.93400 +0.01	2.03	1.92	1.92	88,949
20 Dec 24	1.92400 -0.09	2.00	1.90	2.00	112,636
19 Dec 24	2.01000 +0.03	2.09	1.91	1.92	131,269
18 Dec 24	1.97600 -0.07	2.00	1.94	2.00	202,139
17 Dec 24	2.04500 -0.10	2.11	1.94	2.11	374,258
16 Dec 24	2.14000 +0.24	2.49	2.14	2.38	1,288,712
13 Dec 24	1.90000 +0.35	1.90	1.39	1.53	579,444
12 Dec 24	1.55000 -0.05	1.63	1.55	1.63	114,302
11 Dec 24	1.60000 -0.09	1.75	1.58	1.75	149,831
10 Dec 24	1.69400 +0.03	1.83	1.62	1.80	473,591
09 Dec 24	1.66200 +0.18	1.89	1.50	1.53	1,069,166
06 Dec 24	1.48200 +0.12	1.52	1.40	1.42	279,325
05 Dec 24	1.36200 -0.06	1.43	1.36	1.40	75,115
04 Dec 24	1.42600 +0.05	1.43	1.36	1.36	65,243
03 Dec 24	1.37400 +0.01	1.38	1.35	1.35	28,231
02 Dec 24	1.36600 -0.06	1.47	1.33	1.47	162,373
29 Nov 24	1.42400 -0.02	1.44	1.41	1.42	39,859
28 Nov 24	1.44000 +0.02	1.44	1.41	1.41	23,205
27 Nov 24	1.41600 -0.02	1.43	1.40	1.42	50,222
26 Nov 24	1.43200 +0.00	1.49	1.42	1.45	57,535
25 Nov 24	1.42800 -0.10	1.55	1.40	1.54	154,801
22 Nov 24	1.53200 +0.00	1.55	1.52	1.52	37,092
21 Nov 24	1.52800 -0.06	1.62	1.53	1.62	48,812
20 Nov 24	1.58400 +0.11	1.64	1.47	1.48	134,656
19 Nov 24	1.47000 -0.03	1.64	1.46	1.59	164,950
18 Nov 24	1.50200 +0.06	1.57	1.39	1.39	160,118
15 Nov 24	1.44000 -0.08	1.52	1.40	1.52	213,712
14 Nov 24	1.52400 -0.09	1.59	1.49	1.50	247,961
13 Nov 24	1.61600 -0.07	1.68	1.50	1.68	175,355
12 Nov 24	1.68400 +0.03	1.72	1.62	1.65	115,059
11 Nov 24	1.65800 +0.05	1.66	1.61	1.63	62,140
08 Nov 24	1.61000 -0.01	1.64	1.61	1.63	34,123
07 Nov 24	1.62200 -0.01	1.64	1.60	1.64	37,070
06 Nov 24	1.63000 +0.00	1.67	1.62	1.64	36,428
05 Nov 24	1.63200 -0.04	1.68	1.61	1.66	59,144
04 Nov 24	1.67200 -0.03	1.72	1.65	1.70	59,016
01 Nov 24	1.70200 -0.03	1.71	1.68	1.71	35,225
31 Oct 24	1.73000 +0.01	1.74	1.71	1.73	11,608
30 Oct 24	1.72400 +0.03	1.74	1.70	1.71	47,764
29 Oct 24	1.69000 +0.02	1.70	1.67	1.67	19,661
28 Oct 24	1.67400 -0.03	1.72	1.63	1.69	91,346
25 Oct 24	1.70000 +0.07	1.71	1.60	1.63	82,382
24 Oct 24	1.62800 -0.08	1.71	1.59	1.71	215,972
23 Oct 24	1.70400 -0.04	1.75	1.70	1.70	144,041
22 Oct 24	1.74000 -0.06	1.80	1.72	1.80	120,578
21 Oct 24	1.80200 -0.07	1.88	1.80	1.87	96,086
18 Oct 24	1.87000 -0.02	1.89	1.86	1.86	63,603
17 Oct 24	1.89400 -0.03	1.93	1.88	1.92	91,463
16 Oct 24	1.92000 +0.02	1.93	1.90	1.90	18,870
15 Oct 24	1.90200 -0.01	1.93	1.90	1.90	17,767
14 Oct 24	1.90800 -0.01	1.92	1.90	1.92	81,511
11 Oct 24	1.92000 +0.00	1.93	1.89	1.92	77,006
10 Oct 24	1.92400 -0.01	1.94	1.92	1.92	21,645
09 Oct 24	1.93000 -0.02	1.95	1.92	1.94	47,342
08 Oct 24	1.95200 +0.00	1.99	1.94	1.96	19,053
07 Oct 24	1.95400 +0.00	1.99	1.93	1.96	40,140
04 Oct 24	1.95600 -0.01	2.01	1.95	1.95	35,353
03 Oct 24	1.97000 -0.03	2.03	1.96	2.03	30,572
02 Oct 24	2.00000 +0.00	2.01	1.99	1.99	47,314
01 Oct 24	2.00000 -0.02	2.05	2.00	2.02	50,170
30 Sep 24	2.02000 +0.01	2.05	2.01	2.01	42,910
27 Sep 24	2.01000 +0.04	2.05	1.98	2.00	52,527
26 Sep 24	1.97400 +0.00	2.02	1.97	2.00	67,288
25 Sep 24	1.97000 -0.06	2.04	1.95	2.03	143,086
24 Sep 24	2.02500 -0.01	2.07	2.01	2.07	63,672
23 Sep 24	2.03500 +0.06	2.09	2.01	2.06	77,907
20 Sep 24	1.97200 -0.08	2.09	1.97	2.05	103,914
19 Sep 24	2.05000 +0.00	2.08	2.03	2.04	40,570
18 Sep 24	2.05000 +0.02	2.06	2.03	2.04	31,868
17 Sep 24	2.02500 +0.01	2.05	2.01	2.04	43,278
16 Sep 24	2.01500 -0.06	2.08	2.01	2.08	47,096
13 Sep 24	2.08000 -0.04	2.12	2.03	2.11	85,789
12 Sep 24	2.12000 -0.06	2.15	2.03	2.15	92,807
11 Sep 24	2.18000 +0.01	2.19	2.13	2.15	35,953
10 Sep 24	2.17500 -0.01	2.19	2.15	2.19	32,577
09 Sep 24	2.18000 +0.07	2.18	2.12	2.13	58,868
06 Sep 24	2.11000 +0.00	2.13	2.11	2.12	21,266
05 Sep 24	2.11000 +0.00	2.13	2.05	2.05	27,484
04 Sep 24	2.11000 +0.02	2.11	2.04	2.08	21,653
03 Sep 24	2.09000 -0.05	2.14	2.02	2.13	69,441
02 Sep 24	2.14000 +0.05	2.14	2.04	2.09	75,725
30 Aug 24	2.09000 -0.02	2.13	2.09	2.10	37,269
29 Aug 24	2.11000 -0.01	2.13	2.10	2.12	14,651
28 Aug 24	2.12000 +0.00	2.13	2.08	2.08	27,590
27 Aug 24	2.12000 +0.01	2.13	2.06	2.09	21,304
26 Aug 24	2.11000 +0.02	2.12	2.07	2.10	17,530
23 Aug 24	2.08500 +0.00	2.09	2.05	2.08	10,350
22 Aug 24	2.08500 +0.03	2.09	2.05	2.06	17,134
21 Aug 24	2.06000 +0.00	2.09	2.04	2.04	31,511
20 Aug 24	2.06000 -0.01	2.09	2.03	2.08	18,071
19 Aug 24	2.06500 +0.01	2.09	2.00	2.00	58,018
16 Aug 24	2.05500 +0.00	2.06	2.02	2.06	21,192
15 Aug 24	2.06000 +0.01	2.06	2.02	2.02	9,796
14 Aug 24	2.04500 +0.07	2.05	1.98	1.98	52,217
13 Aug 24	1.98000 -0.01	2.00	1.98	1.98	10,702
12 Aug 24	1.99000 +0.01	1.99	1.98	1.98	17,337
09 Aug 24	1.98000 -0.04	2.01	1.96	1.98	22,283
08 Aug 24	2.02000 +0.02	2.02	1.96	2.00	10,327
07 Aug 24	1.99800 +0.05	2.02	1.95	1.96	22,542
06 Aug 24	1.95000 -0.01	2.04	1.95	1.97	36,930
05 Aug 24	1.95800 -0.07	2.00	1.92	2.00	59,826
02 Aug 24	2.03000 -0.02	2.06	2.01	2.06	35,893
01 Aug 24	2.05000 -0.02	2.09	2.03	2.04	24,936
31 Jul 24	2.06500 +0.01	2.10	2.02	2.06	24,048
30 Jul 24	2.06000 -0.03	2.09	1.96	2.09	60,491
29 Jul 24	2.08500 -0.03	2.13	2.09	2.12	14,702
26 Jul 24	2.12000 +0.02	2.12	2.08	2.08	31,776
25 Jul 24	2.10000 -0.03	2.13	2.09	2.13	27,429
24 Jul 24	2.13000 -0.01	2.15	2.11	2.11	10,105
23 Jul 24	2.14000 +0.00	2.15	2.13	2.15	53,885
22 Jul 24	2.14000 +0.09	2.15	2.04	2.05	57,875
19 Jul 24	2.05000 +0.03	2.07	2.01	2.04	47,337
18 Jul 24	2.02000 -0.02	2.04	2.01	2.04	15,571
17 Jul 24	2.04000 -0.02	2.06	2.04	2.04	8,702
16 Jul 24	2.06000 -0.02	2.07	2.04	2.07	17,332
15 Jul 24	2.07500 +0.02	2.09	2.05	2.08	27,677
12 Jul 24	2.06000 +0.01	2.08	2.04	2.05	57,164
11 Jul 24	2.04500 +0.02	2.05	2.02	2.03	37,257
10 Jul 24	2.03000 +0.00	2.04	2.01	2.02	21,345
09 Jul 24	2.02500 +0.02	2.03	2.00	2.00	18,749
08 Jul 24	2.01000 +0.01	2.07	1.99	2.00	39,432
05 Jul 24	2.00000 -0.06	2.05	1.96	2.01	56,753
04 Jul 24	2.05500 +0.00	2.08	2.05	2.07	56,375
03 Jul 24	2.06000 +0.10	2.08	1.98	1.98	77,396
02 Jul 24	1.96200 -0.02	1.98	1.96	1.96	28,751
01 Jul 24	1.98000 +0.11	1.99	1.88	1.88	86,640
28 Jun 24	1.87400 -0.12	1.99	1.86	1.99	126,910
27 Jun 24	1.99200 +0.02	2.03	1.97	2.00	54,357
26 Jun 24	1.97000 +0.00	2.01	1.96	1.98	45,710
25 Jun 24	1.97000 -0.04	2.03	1.96	2.00	54,338
24 Jun 24	2.01000 -0.05	2.05	2.00	2.05	58,467
21 Jun 24	2.05500 +0.00	2.09	2.05	2.09	24,249
20 Jun 24	2.06000 -0.03	2.09	2.04	2.08	53,341
19 Jun 24	2.08500 +0.03	2.11	2.05	2.07	56,506
18 Jun 24	2.06000 +0.03	2.08	2.02	2.05	74,757
17 Jun 24	2.02500 -0.10	2.24	1.89	2.10	252,790
14 Jun 24	2.12500 -0.08	2.20	2.02	2.20	200,735
13 Jun 24	2.20500 -0.06	2.29	2.20	2.26	54,998
12 Jun 24	2.26000 -0.06	2.38	2.25	2.32	55,468
11 Jun 24	2.31500 -0.13	2.45	2.31	2.45	135,906
10 Jun 24	2.44000 -0.10	2.53	2.40	2.51	83,314
07 Jun 24	2.53500 -0.03	2.62	2.53	2.62	19,903
06 Jun 24	2.56500 +0.01	2.64	2.56	2.64	61,957
05 Jun 24	2.55500 -0.04	2.62	2.51	2.62	54,648
04 Jun 24	2.59500 +0.07	2.77	2.52	2.59	248,163
03 Jun 24	2.52500 +0.00	2.55	2.50	2.53	35,610
31 May 24	2.53000 -0.06	2.59	2.52	2.57	75,938
30 May 24	2.59000 +0.03	2.60	2.56	2.60	64,981
29 May 24	2.56000 -0.07	2.67	2.56	2.64	71,002
28 May 24	2.63000 +0.00	2.67	2.62	2.67	31,848
27 May 24	2.63500 -0.04	2.72	2.62	2.72	64,969
24 May 24	2.67000 +0.00	2.75	2.57	2.63	157,426
23 May 24	2.67000 -0.07	2.79	2.56	2.74	195,794
22 May 24	2.74000 +0.18	2.79	2.56	2.56	270,698
21 May 24	2.55500 -0.08	2.57	2.45	2.57	194,610
20 May 24	2.63000 +0.22	2.69	2.43	2.45	401,410
17 May 24	2.41000 +0.07	2.45	2.34	2.34	123,604
16 May 24	2.34000 -0.01	2.37	2.32	2.35	25,179
15 May 24	2.35000 +0.02	2.35	2.30	2.30	42,368
14 May 24	2.32500 +0.03	2.34	2.28	2.30	58,572
13 May 24	2.30000 +0.04	2.31	2.26	2.28	10,961
10 May 24	2.26000 -0.02	2.31	2.26	2.30	15,084
09 May 24	2.28000 -0.01	2.31	2.24	2.31	18,170
08 May 24	2.29000 +0.00	2.31	2.28	2.28	9,507
07 May 24	2.29000 +0.05	2.32	2.22	2.24	86,994
06 May 24	2.24500 +0.04	2.26	2.21	2.24	38,192
03 May 24	2.20500 +0.01	2.23	2.19	2.20	42,190
02 May 24	2.19000 -0.01	2.20	2.17	2.20	41,340
30 Apr 24	2.20500 -0.03	2.24	2.20	2.24	8,679
29 Apr 24	2.23000 -0.01	2.26	2.21	2.26	16,464
26 Apr 24	2.24500 +0.06	2.26	2.20	2.23	61,472
25 Apr 24	2.18000 -0.05	2.24	2.18	2.23	19,133
24 Apr 24	2.23500 -0.03	2.26	2.20	2.24	60,896
23 Apr 24	2.26000 +0.10	2.27	2.15	2.19	79,753
22 Apr 24	2.16500 +0.06	2.19	2.11	2.11	34,564
19 Apr 24	2.11000 -0.04	2.16	2.11	2.15	61,255
18 Apr 24	2.15000 -0.01	2.17	2.13	2.15	72,009
17 Apr 24	2.16000 -0.04	2.20	2.13	2.20	126,844
16 Apr 24	2.20000 -0.06	2.28	2.17	2.25	88,136
15 Apr 24	2.26000 -0.08	2.34	2.26	2.34	89,612
12 Apr 24	2.33500 +0.01	2.35	2.30	2.35	29,152
11 Apr 24	2.33000 +0.00	2.35	2.30	2.35	22,161
10 Apr 24	2.32500 +0.03	2.38	2.29	2.38	58,020
09 Apr 24	2.30000 -0.04	2.38	2.29	2.32	84,732
08 Apr 24	2.34000 +0.13	2.34	2.21	2.21	71,278
05 Apr 24	2.20500 -0.06	2.29	2.20	2.29	50,280
04 Apr 24	2.26500 -0.01	2.30	2.23	2.26	49,343
03 Apr 24	2.28000 +0.05	2.29	2.23	2.23	58,925
02 Apr 24	2.23000 +0.05	2.37	2.21	2.21	171,835
28 Mar 24	2.18500 -0.01	2.20	2.16	2.17	40,353
27 Mar 24	2.19000 +0.00	2.19	2.15	2.19	53,254
26 Mar 24	2.19500 +0.01	2.20	2.17	2.20	26,812
25 Mar 24	2.18000 +0.02	2.20	2.15	2.17	32,842
22 Mar 24	2.16500 -0.01	2.21	2.15	2.16	25,864
21 Mar 24	2.17000 -0.01	2.23	2.15	2.19	47,500
20 Mar 24	2.18500 -0.03	2.23	2.18	2.18	33,363
19 Mar 24	2.21500 +0.02	2.22	2.17	2.18	28,628
18 Mar 24	2.19000 +0.04	2.22	2.16	2.20	62,181
15 Mar 24	2.15500 -0.06	2.22	2.15	2.22	63,407
14 Mar 24	2.21500 -0.03	2.25	2.21	2.24	18,039
13 Mar 24	2.24000 +0.00	2.24	2.20	2.20	26,141
12 Mar 24	2.24000 +0.01	2.25	2.18	2.23	51,360
11 Mar 24	2.23000 -0.06	2.35	2.22	2.29	73,303
08 Mar 24	2.29000 -0.06	2.39	2.29	2.31	32,046
07 Mar 24	2.34500 +0.05	2.38	2.31	2.31	47,021
06 Mar 24	2.30000 +0.10	2.38	2.25	2.28	208,070
05 Mar 24	2.20000 +0.00	2.24	2.20	2.23	100,530
04 Mar 24	2.20500 -0.07	2.32	2.20	2.24	44,124
01 Mar 24	2.27500 +0.09	2.28	2.19	2.19	50,898
29 Feb 24	2.18500 -0.17	2.40	2.12	2.40	324,174
28 Feb 24	2.36000 +0.00	2.44	2.33	2.40	60,657
27 Feb 24	2.35500 -0.05	2.40	2.34	2.40	41,897
26 Feb 24	2.40000 +0.00	2.43	2.36	2.40	49,946
23 Feb 24	2.40000 +0.05	2.44	2.33	2.33	105,470
22 Feb 24	2.35000 +0.09	2.36	2.24	2.29	83,917
21 Feb 24	2.25500 -0.03	2.28	2.24	2.27	23,209
20 Feb 24	2.29000 +0.00	2.30	2.26	2.30	22,893
19 Feb 24	2.28500 -0.02	2.31	2.27	2.29	20,811
16 Feb 24	2.30500 +0.00	2.33	2.28	2.32	46,181
15 Feb 24	2.31000 +0.06	2.33	2.21	2.26	91,725
14 Feb 24	2.25000 -0.01	2.26	2.24	2.26	21,380
13 Feb 24	2.26000 -0.01	2.30	2.26	2.27	36,138
12 Feb 24	2.26500 +0.03	2.30	2.23	2.24	52,440
09 Feb 24	2.24000 -0.02	2.28	2.23	2.25	61,604
08 Feb 24	2.25500 -0.03	2.32	2.26	2.30	47,155
07 Feb 24	2.29000 -0.09	2.37	2.28	2.35	96,149
06 Feb 24	2.38000 +0.03	2.38	2.32	2.35	113,510
05 Feb 24	2.35000 +0.00	2.39	2.33	2.35	111,948
02 Feb 24	2.35000 -0.04	2.42	2.32	2.38	81,213
01 Feb 24	2.38500 -0.09	2.50	2.38	2.50	70,582
31 Jan 24	2.47000 -0.08	2.54	2.46	2.52	45,061
30 Jan 24	2.55000 +0.00	2.59	2.50	2.59	55,470
29 Jan 24	2.55000 +0.03	2.56	2.50	2.52	23,153
26 Jan 24	2.51500 -0.04	2.63	2.51	2.58	146,062
25 Jan 24	2.56000 +0.04	2.60	2.54	2.58	51,952
24 Jan 24	2.52000 +0.01	2.59	2.49	2.52	85,399
23 Jan 24	2.51000 +0.06	2.52	2.45	2.48	26,194
22 Jan 24	2.45500 +0.00	2.50	2.45	2.45	42,236
19 Jan 24	2.45000 +0.00	2.47	2.45	2.45	54,487
18 Jan 24	2.45000 -0.02	2.49	2.45	2.49	54,175
17 Jan 24	2.47500 -0.03	2.53	2.44	2.53	81,760
16 Jan 24	2.50000 +0.01	2.53	2.39	2.47	106,382
15 Jan 24	2.49000 -0.06	2.56	2.47	2.51	62,312
12 Jan 24	2.55000 +0.00	2.56	2.51	2.51	69,830
11 Jan 24	2.54500 +0.04	2.56	2.50	2.51	91,543
10 Jan 24	2.50500 -0.07	2.59	2.46	2.58	130,711
09 Jan 24	2.58000 -0.03	2.67	2.57	2.67	60,185
08 Jan 24	2.61000 -0.09	2.69	2.60	2.68	136,312
05 Jan 24	2.69500 -0.07	2.74	2.63	2.74	171,090
04 Jan 24	2.76000 +0.24	2.80	2.57	2.64	531,797
03 Jan 24	2.52000 -0.12	2.64	2.50	2.64	137,847
02 Jan 24	2.64000 +0.02	2.69	2.58	2.63	201,467
29 Dec 23	2.62000 +0.06	2.64	2.54	2.57	129,114
28 Dec 23	2.56000 +0.02	2.57	2.53	2.56	88,274
27 Dec 23	2.54000 +0.07	2.60	2.50	2.52	183,705
22 Dec 23	2.47500 -0.04	2.58	2.45	2.56	134,668
21 Dec 23	2.51500 -0.13	2.61	2.51	2.59	137,509
20 Dec 23	2.65000 +0.19	2.66	2.43	2.47	397,190
19 Dec 23	2.46000 +0.12	2.68	2.42	2.60	798,554
18 Dec 23	2.34500 -0.04	2.39	2.34	2.37	52,449
15 Dec 23	2.38000 +0.08	2.41	2.32	2.32	84,307
14 Dec 23	2.30000 +0.00	2.44	2.30	2.34	162,722
13 Dec 23	2.30000 +0.01	2.35	2.28	2.33	112,617
12 Dec 23	2.29000 -0.10	2.41	2.27	2.39	109,429
11 Dec 23	2.38500 +0.07	2.58	2.37	2.43	337,156
08 Dec 23	2.32000 +0.08	2.38	2.26	2.28	85,849
07 Dec 23	2.24000 -0.02	2.28	2.22	2.25	104,362
06 Dec 23	2.25500 -0.01	2.29	2.25	2.26	19,852
05 Dec 23	2.26500 +0.02	2.29	2.24	2.24	18,586
04 Dec 23	2.24500 -0.01	2.32	2.22	2.27	65,854
01 Dec 23	2.25500 -0.08	2.36	2.25	2.35	78,819
30 Nov 23	2.34000 -0.04	2.41	2.33	2.39	112,031
29 Nov 23	2.38000 +0.10	2.40	2.30	2.30	107,285
28 Nov 23	2.28000 -0.01	2.33	2.28	2.31	31,609
27 Nov 23	2.28500 -0.01	2.32	2.27	2.28	49,798
24 Nov 23	2.30000 -0.01	2.31	2.28	2.30	23,133
23 Nov 23	2.31000 +0.05	2.32	2.27	2.29	69,487
22 Nov 23	2.26000 -0.03	2.30	2.26	2.29	23,638
21 Nov 23	2.29000 -0.06	2.35	2.28	2.35	38,792
20 Nov 23	2.34500 +0.05	2.37	2.28	2.30	82,449
17 Nov 23	2.30000 +0.02	2.34	2.27	2.27	34,612
16 Nov 23	2.27500 -0.04	2.30	2.23	2.26	37,666
15 Nov 23	2.32000 +0.04	2.36	2.26	2.28	91,292
14 Nov 23	2.28000 +0.09	2.30	2.16	2.20	95,352
13 Nov 23	2.19500 -0.03	2.28	2.17	2.28	79,498
10 Nov 23	2.22500 -0.09	2.38	2.21	2.38	105,792
09 Nov 23	2.31000 -0.05	2.40	2.29	2.33	100,491
08 Nov 23	2.36000 -0.04	2.42	2.33	2.42	68,895
07 Nov 23	2.40000 +0.05	2.45	2.33	2.40	120,821
06 Nov 23	2.35000 -0.03	2.43	2.35	2.42	63,046
03 Nov 23	2.37500 +0.14	2.43	2.30	2.30	350,498
02 Nov 23	2.23000 +0.06	2.30	2.13	2.15	258,062
01 Nov 23	2.17000 -0.10	2.26	2.12	2.22	122,130
31 Oct 23	2.27000 -0.05	2.30	2.22	2.26	151,204
30 Oct 23	2.31500 +0.00	2.39	2.27	2.32	130,729
27 Oct 23	2.31500 -0.02	2.38	2.24	2.38	98,821
26 Oct 23	2.34000 -0.01	2.38	2.31	2.38	39,371
25 Oct 23	2.35000 -0.13	2.47	2.32	2.47	79,336
24 Oct 23	2.48500 +0.01	2.53	2.43	2.49	75,299
23 Oct 23	2.47000 +0.13	2.47	2.31	2.31	102,910
20 Oct 23	2.34000 +0.05	2.36	2.32	2.35	71,101
19 Oct 23	2.29000 -0.06	2.39	2.26	2.35	57,342
18 Oct 23	2.34500 -0.08	2.41	2.34	2.40	88,736
17 Oct 23	2.42000 +0.24	2.47	2.19	2.19	210,595
16 Oct 23	2.18500 +0.01	2.27	2.16	2.20	132,859
13 Oct 23	2.17000 -0.01	2.19	2.15	2.18	35,772
12 Oct 23	2.18000 +0.00	2.21	2.13	2.18	189,199
11 Oct 23	2.18000 -0.04	2.24	2.17	2.22	58,581
10 Oct 23	2.22000 -0.06	2.34	2.21	2.34	149,731
09 Oct 23	2.28000 -0.13	2.38	2.28	2.38	103,988
06 Oct 23	2.41000 +0.19	2.42	2.23	2.25	198,825
05 Oct 23	2.22500 -0.29	2.39	2.11	2.38	769,287
04 Oct 23	2.51500 -0.03	2.56	2.47	2.51	51,939
03 Oct 23	2.55000 -0.02	2.58	2.52	2.52	51,006
02 Oct 23	2.57000 +0.01	2.61	2.51	2.60	70,792
29 Sep 23	2.55500 +0.02	2.58	2.54	2.57	33,903
28 Sep 23	2.54000 +0.00	2.57	2.49	2.53	113,954
27 Sep 23	2.54000 +0.03	2.56	2.50	2.50	55,086
26 Sep 23	2.50500 -0.09	2.68	2.41	2.68	272,260
25 Sep 23	2.60000 -0.02	2.69	2.60	2.69	139,711
22 Sep 23	2.62000 +0.00	2.65	2.60	2.64	51,732
21 Sep 23	2.61500 -0.02	2.66	2.61	2.64	64,948
20 Sep 23	2.63500 +0.00	2.67	2.62	2.62	69,216
19 Sep 23	2.63000 -0.03	2.71	2.61	2.71	51,132
18 Sep 23	2.66000 -0.10	2.75	2.65	2.75	104,626
15 Sep 23	2.75500 -0.02	2.81	2.75	2.78	34,835
14 Sep 23	2.78000 -0.05	2.87	2.72	2.83	98,520
13 Sep 23	2.83000 -0.02	2.87	2.81	2.82	74,079
12 Sep 23	2.84500 -0.01	2.90	2.84	2.90	37,373
11 Sep 23	2.86000 -0.06	2.96	2.84	2.90	60,058
08 Sep 23	2.92000 -0.02	2.96	2.90	2.95	21,316
07 Sep 23	2.94500 +0.09	2.99	2.79	2.82	144,813
06 Sep 23	2.86000 -0.10	2.96	2.83	2.96	104,127
05 Sep 23	2.95500 -0.07	3.03	2.95	3.00	69,222
04 Sep 23	3.02000 +0.11	3.04	2.90	2.94	170,474
01 Sep 23	2.91000 +0.10	2.93	2.81	2.81	108,381
31 Aug 23	2.81500 -0.03	2.87	2.82	2.85	85,039
30 Aug 23	2.84500 +0.10	2.85	2.72	2.75	162,811
29 Aug 23	2.75000 +0.10	2.79	2.66	2.68	60,118
28 Aug 23	2.65000 +0.04	2.69	2.63	2.69	32,370
25 Aug 23	2.61500 +0.01	2.66	2.60	2.60	22,392
24 Aug 23	2.60500 -0.05	2.69	2.59	2.65	52,673
23 Aug 23	2.65000 +0.01	2.71	2.64	2.65	80,621
22 Aug 23	2.64500 -0.03	2.67	2.63	2.66	30,564
21 Aug 23	2.67000 +0.03	2.72	2.67	2.71	9,273
18 Aug 23	2.64500 -0.04	2.68	2.64	2.68	38,254
17 Aug 23	2.68500 +0.00	2.73	2.68	2.69	23,121
16 Aug 23	2.68500 -0.02	2.74	2.68	2.70	28,044
15 Aug 23	2.70500 -0.07	2.78	2.70	2.76	29,111
14 Aug 23	2.77500 +0.02	2.80	2.75	2.78	24,674
11 Aug 23	2.76000 +0.05	2.77	2.72	2.72	19,067
10 Aug 23	2.71500 +0.02	2.74	2.68	2.72	15,880
09 Aug 23	2.69500 +0.02	2.72	2.66	2.66	11,844
08 Aug 23	2.67000 -0.03	2.75	2.66	2.75	25,421
07 Aug 23	2.70500 +0.00	2.78	2.70	2.77	12,393
04 Aug 23	2.70500 +0.01	2.73	2.69	2.73	46,709
03 Aug 23	2.69000 +0.08	2.71	2.60	2.60	85,752
02 Aug 23	2.61500 -0.14	2.76	2.58	2.76	202,124
01 Aug 23	2.75500 -0.01	2.80	2.72	2.75	80,458
31 Jul 23	2.77000 -0.03	2.82	2.76	2.80	41,069
28 Jul 23	2.80000 -0.04	2.86	2.80	2.86	43,024
27 Jul 23	2.84000 +0.01	2.87	2.78	2.82	54,949
26 Jul 23	2.83000 +0.01	2.84	2.78	2.84	39,869
25 Jul 23	2.81500 -0.01	2.87	2.80	2.87	41,628
24 Jul 23	2.83000 -0.07	2.93	2.83	2.91	70,765
21 Jul 23	2.90000 -0.01	2.92	2.88	2.92	28,241
20 Jul 23	2.91500 +0.03	2.93	2.88	2.88	18,709
19 Jul 23	2.88000 +0.03	2.90	2.85	2.85	35,407
18 Jul 23	2.85000 -0.01	2.90	2.85	2.86	19,547
17 Jul 23	2.86000 -0.02	2.90	2.86	2.89	16,259
14 Jul 23	2.88000 -0.04	2.95	2.88	2.94	48,311
13 Jul 23	2.92000 +0.11	2.96	2.81	2.81	116,185
12 Jul 23	2.81500 -0.01	2.88	2.82	2.85	52,763
11 Jul 23	2.83000 +0.00	2.87	2.82	2.87	22,960
10 Jul 23	2.83000 +0.07	2.86	2.75	2.75	72,999
07 Jul 23	2.75500 +0.04	2.81	2.73	2.73	27,219
06 Jul 23	2.72000 -0.07	2.82	2.71	2.82	73,232
05 Jul 23	2.79000 -0.01	2.82	2.78	2.80	31,990
04 Jul 23	2.79500 +0.02	2.84	2.79	2.83	41,462
03 Jul 23	2.77500 -0.10	2.86	2.77	2.85	106,622
30 Jun 23	2.87500 -0.02	2.93	2.84	2.89	59,296
29 Jun 23	2.89000 -0.06	2.96	2.83	2.95	50,801
28 Jun 23	2.95000 +0.13	2.95	2.82	2.83	51,267
27 Jun 23	2.81500 -0.04	2.87	2.78	2.84	142,322
26 Jun 23	2.85500 -0.10	2.95	2.85	2.95	103,106
23 Jun 23	2.95000 -0.10	3.05	2.92	3.05	98,797
22 Jun 23	3.04500 +0.03	3.08	2.98	3.01	47,776
21 Jun 23	3.02000 -0.02	3.04	2.98	3.02	37,650
20 Jun 23	3.03500 +0.00	3.07	3.02	3.04	33,348
19 Jun 23	3.04000 -0.04	3.10	2.97	3.08	93,175
16 Jun 23	3.08000 +0.03	3.21	3.03	3.12	202,345
15 Jun 23	3.04500 -0.01	3.05	2.97	3.05	48,449
14 Jun 23	3.05500 -0.09	3.14	3.00	3.12	222,887
13 Jun 23	3.14000 -0.12	3.29	3.12	3.27	172,023
12 Jun 23	3.26000 +0.17	3.35	3.11	3.13	425,136
09 Jun 23	3.09000 +0.04	3.14	3.07	3.08	186,102
08 Jun 23	3.05000 +0.16	3.15	2.96	3.09	603,220
07 Jun 23	2.89000 +0.00	2.91	2.89	2.89	22,640
06 Jun 23	2.89000 +0.05	2.93	2.81	2.86	75,132
05 Jun 23	2.84000 +0.08	3.13	2.81	2.94	401,647
02 Jun 23	2.75500 +0.04	2.76	2.73	2.73	17,832
01 Jun 23	2.71500 +0.00	2.74	2.69	2.70	27,344
31 May 23	2.71000 -0.09	2.80	2.70	2.76	48,318
30 May 23	2.80000 +0.00	2.84	2.75	2.75	54,061
29 May 23	2.80000 +0.02	2.82	2.79	2.80	22,086
26 May 23	2.78000 +0.01	2.84	2.71	2.74	113,810
25 May 23	2.77000 +0.09	2.78	2.69	2.72	56,095
24 May 23	2.68500 -0.04	2.71	2.67	2.70	25,151
23 May 23	2.72000 +0.03	2.75	2.67	2.67	37,236
22 May 23	2.69500 -0.05	2.76	2.68	2.73	38,363
19 May 23	2.74500 +0.01	2.77	2.72	2.76	28,720
18 May 23	2.73500 +0.02	2.79	2.71	2.71	52,989
17 May 23	2.71000 +0.01	2.77	2.68	2.74	24,194
16 May 23	2.70000 +0.00	2.80	2.66	2.69	64,037
15 May 23	2.70000 +0.00	2.74	2.70	2.74	44,345
12 May 23	2.70500 -0.10	2.82	2.70	2.72	108,894
11 May 23	2.80500 +0.04	2.96	2.70	2.79	259,168
10 May 23	2.76500 +0.03	2.81	2.69	2.81	56,984
09 May 23	2.74000 +0.01	2.81	2.71	2.75	50,996
08 May 23	2.73000 +0.00	2.83	2.71	2.73	85,268
05 May 23	2.73000 +0.16	2.75	2.57	2.60	92,750
04 May 23	2.57000 +0.00	2.60	2.55	2.56	32,269
03 May 23	2.57000 +0.02	2.59	2.54	2.57	55,716
02 May 23	2.55000 -0.05	2.63	2.54	2.61	81,702
28 Apr 23	2.60000 +0.02	2.63	2.53	2.58	61,778
27 Apr 23	2.58000 -0.08	2.67	2.49	2.63	344,147
26 Apr 23	2.66000 +0.04	2.68	2.62	2.63	58,474
25 Apr 23	2.62500 -0.08	2.71	2.61	2.70	146,417
24 Apr 23	2.70500 -0.06	2.79	2.70	2.78	103,730
21 Apr 23	2.76500 -0.08	2.84	2.77	2.81	108,627
20 Apr 23	2.85000 -0.02	2.88	2.84	2.86	38,521
19 Apr 23	2.87000 -0.11	3.03	2.84	3.03	84,831
18 Apr 23	2.97500 -0.02	3.03	2.97	3.01	44,219
17 Apr 23	2.99500 -0.03	3.06	2.98	3.02	55,990
14 Apr 23	3.02000 -0.08	3.14	3.00	3.10	167,874
13 Apr 23	3.10000 +0.03	3.20	3.05	3.05	232,310
12 Apr 23	3.07000 -0.03	3.12	3.05	3.07	56,722
11 Apr 23	3.09500 +0.07	3.14	3.05	3.05	204,010
06 Apr 23	3.02500 +0.08	3.04	2.91	2.92	105,142
05 Apr 23	2.94500 -0.13	3.07	2.91	3.03	176,620
04 Apr 23	3.07000 +0.07	3.09	3.02	3.03	166,275
03 Apr 23	3.00000 +0.32	3.14	2.97	3.05	892,743
31 Mar 23	2.68400 +0.00	2.72	2.66	2.70	44,301
30 Mar 23	2.68200 +0.05	2.76	2.59	2.63	74,116
29 Mar 23	2.63200 +0.02	2.64	2.55	2.60	92,091
28 Mar 23	2.61400 -0.03	2.66	2.58	2.66	67,759
27 Mar 23	2.64200 +0.06	2.66	2.55	2.56	116,739
24 Mar 23	2.57800 -0.18	2.82	2.54	2.80	254,241
23 Mar 23	2.76000 -0.17	2.96	2.75	2.89	191,403
22 Mar 23	2.93400 +0.02	2.96	2.88	2.88	76,348
21 Mar 23	2.91600 +0.05	2.94	2.78	2.94	93,684
20 Mar 23	2.87000 +0.10	2.92	2.72	2.80	110,752
17 Mar 23	2.77400 -0.05	2.89	2.75	2.85	103,730
16 Mar 23	2.82200 -0.01	2.90	2.78	2.87	81,486
15 Mar 23	2.83200 -0.15	3.00	2.82	3.00	140,879
14 Mar 23	2.98000 +0.03	3.02	2.93	2.95	113,012
13 Mar 23	2.95000 -0.03	3.12	2.82	2.93	222,930
10 Mar 23	2.98000 -0.07	3.01	2.89	2.99	161,255
09 Mar 23	3.05000 -0.04	3.14	3.05	3.07	128,426
08 Mar 23	3.09000 +0.13	3.10	2.92	2.94	278,619
07 Mar 23	2.95600 +0.01	3.08	2.90	2.96	137,646
06 Mar 23	2.94400 +0.12	3.05	2.82	2.85	158,021
03 Mar 23	2.82400 -0.04	2.88	2.80	2.85	79,315
02 Mar 23	2.86000 -0.16	2.95	2.82	2.93	195,535
01 Mar 23	3.02000 +0.22	3.15	2.79	2.79	154,433
28 Feb 23	2.80200 +0.00	2.84	2.78	2.78	33,198
27 Feb 23	2.80600 +0.02	2.86	2.79	2.84	69,027
24 Feb 23	2.78600 -0.04	2.89	2.79	2.83	38,223
23 Feb 23	2.83000 +0.01	2.88	2.78	2.78	130,277
22 Feb 23	2.82000 -0.08	2.88	2.76	2.87	142,535
21 Feb 23	2.90200 +0.01	2.93	2.84	2.88	89,226
20 Feb 23	2.88800 -0.14	3.03	2.89	3.01	187,762
17 Feb 23	3.02400 -0.05	3.06	3.01	3.06	79,515
16 Feb 23	3.07000 +0.01	3.10	3.05	3.05	74,093
15 Feb 23	3.06000 -0.10	3.17	3.02	3.15	222,664
14 Feb 23	3.15800 -0.01	3.21	3.15	3.17	47,636
13 Feb 23	3.17000 -0.01	3.20	3.16	3.16	48,942
10 Feb 23	3.18000 +0.01	3.18	3.14	3.15	39,954
09 Feb 23	3.17200 -0.09	3.25	3.15	3.22	111,491
08 Feb 23	3.26400 +0.05	3.35	3.18	3.21	124,669
07 Feb 23	3.21000 +0.03	3.22	3.16	3.17	49,179
06 Feb 23	3.18400 -0.06	3.26	3.16	3.26	88,713
03 Feb 23	3.24800 +0.03	3.25	3.14	3.22	116,752
02 Feb 23	3.22200 +0.03	3.28	3.20	3.20	103,065
01 Feb 23	3.19000 -0.01	3.29	3.13	3.17	105,840
31 Jan 23	3.20000 -0.02	3.24	3.11	3.18	240,329
30 Jan 23	3.21600 -0.02	3.25	3.18	3.20	99,410
27 Jan 23	3.24000 -0.01	3.30	3.16	3.25	261,799
26 Jan 23	3.24800 -0.10	3.40	3.21	3.35	224,088
25 Jan 23	3.35000 -0.01	3.48	3.34	3.40	153,343
24 Jan 23	3.36000 -0.13	3.52	3.32	3.50	252,613
23 Jan 23	3.49400 +0.20	3.58	3.20	3.30	332,257
20 Jan 23	3.29800 -0.07	3.47	3.29	3.36	192,052
19 Jan 23	3.36600 -0.14	3.50	3.35	3.50	302,435
18 Jan 23	3.50600 -0.09	3.70	3.51	3.65	231,019
17 Jan 23	3.60000 -0.06	3.79	3.50	3.78	519,000
16 Jan 23	3.66000 +0.32	3.80	3.42	3.45	1,102,711
13 Jan 23	3.34400 +0.10	3.38	3.26	3.29	289,789
12 Jan 23	3.24400 -0.15	3.43	3.24	3.36	266,186
11 Jan 23	3.39000 +0.17	3.49	3.16	3.20	521,002
10 Jan 23	3.22200 +0.05	3.27	3.10	3.17	181,813
09 Jan 23	3.17600 -0.01	3.22	3.11	3.17	243,530
06 Jan 23	3.18600 -0.04	3.24	3.15	3.22	86,168
05 Jan 23	3.22400 +0.13	3.32	3.08	3.08	377,835
04 Jan 23	3.09400 -0.21	3.35	3.06	3.35	437,618
03 Jan 23	3.30000 +0.03	3.39	3.23	3.26	373,343
02 Jan 23	3.27400 -0.02	3.58	3.21	3.42	725,846
30 Dec 22	3.29000 -0.13	3.47	3.25	3.40	661,059
29 Dec 22	3.41800 +0.39	3.49	2.94	3.01	1,110,599
28 Dec 22	3.02400 -0.03	3.14	2.96	3.05	627,370
27 Dec 22	3.05400 +0.48	3.23	2.60	2.62	1,234,399
23 Dec 22	2.57800 +0.00	2.63	2.52	2.60	354,041
22 Dec 22	2.57800 +0.07	2.60	2.50	2.50	196,975
21 Dec 22	2.50400 -0.01	2.54	2.44	2.50	279,942
20 Dec 22	2.51200 -0.04	2.65	2.40	2.49	789,217
19 Dec 22	2.54800 +0.50	2.69	2.26	2.42	2,481,382
16 Dec 22	2.05200 -0.04	2.10	2.05	2.10	75,520
15 Dec 22	2.09200 -0.02	2.13	2.09	2.11	104,357
14 Dec 22	2.11200 -0.01	2.14	2.10	2.12	57,975
13 Dec 22	2.12200 -0.05	2.20	2.12	2.18	175,460
12 Dec 22	2.16800 +0.07	2.25	2.11	2.11	309,232
09 Dec 22	2.10000 +0.02	2.10	2.07	2.07	100,681
08 Dec 22	2.08000 -0.02	2.13	2.06	2.13	87,135
07 Dec 22	2.10000 -0.03	2.15	2.10	2.11	88,064
06 Dec 22	2.13400 -0.04	2.16	2.11	2.16	72,248
05 Dec 22	2.17000 -0.06	2.25	2.17	2.24	110,514
02 Dec 22	2.23000 +0.02	2.24	2.17	2.22	90,152
01 Dec 22	2.21000 +0.08	2.21	2.12	2.15	143,027
30 Nov 22	2.12800 -0.03	2.17	2.13	2.16	43,456
29 Nov 22	2.15800 +0.02	2.16	2.13	2.13	40,411
28 Nov 22	2.14000 +0.00	2.16	2.12	2.14	34,324
25 Nov 22	2.13600 -0.02	2.17	2.13	2.17	59,883
24 Nov 22	2.15200 +0.03	2.18	2.12	2.12	56,897
23 Nov 22	2.12000 -0.02	2.14	2.11	2.12	34,445
22 Nov 22	2.13600 -0.05	2.18	2.12	2.18	81,021
21 Nov 22	2.18200 +0.04	2.20	2.12	2.14	103,293
18 Nov 22	2.14000 +0.03	2.15	2.10	2.11	93,815
17 Nov 22	2.11200 -0.06	2.19	2.09	2.19	115,450
16 Nov 22	2.16800 -0.08	2.25	2.14	2.25	242,963
15 Nov 22	2.25000 -0.10	2.41	2.22	2.41	357,084
14 Nov 22	2.35200 +0.25	2.55	2.25	2.30	1,028,765
11 Nov 22	2.09800 +0.04	2.14	2.07	2.08	200,986
10 Nov 22	2.06000 +0.04	2.08	1.99	2.03	181,945
09 Nov 22	2.02400 -0.04	2.05	2.01	2.05	92,092
08 Nov 22	2.06800 +0.03	2.08	2.01	2.05	69,648
07 Nov 22	2.03800 -0.01	2.10	2.00	2.08	129,134
04 Nov 22	2.05200 -0.02	2.05	1.99	2.02	156,335
03 Nov 22	2.07000 +0.03	2.07	2.00	2.05	189,738
02 Nov 22	2.03600 -0.07	2.13	2.03	2.13	89,722
01 Nov 22	2.11000 -0.01	2.16	2.08	2.11	71,051
31 Oct 22	2.11600 +0.10	2.12	2.02	2.02	217,479
28 Oct 22	2.02000 -0.01	2.05	1.99	2.00	99,393
27 Oct 22	2.02800 +0.00	2.06	1.99	2.06	116,756
26 Oct 22	2.03000 -0.01	2.06	2.00	2.06	119,761
25 Oct 22	2.04000 -0.06	2.10	2.00	2.10	149,287
24 Oct 22	2.10000 +0.08	2.15	2.02	2.05	206,510
21 Oct 22	2.02000 -0.06	2.08	2.01	2.05	112,099
20 Oct 22	2.07600 +0.03	2.09	2.01	2.08	121,785
19 Oct 22	2.04600 -0.04	2.10	2.03	2.10	108,445
18 Oct 22	2.08400 -0.02	2.18	2.06	2.06	167,058
17 Oct 22	2.10000 +0.04	2.10	2.02	2.02	142,373
14 Oct 22	2.05800 -0.02	2.09	2.01	2.03	124,021
13 Oct 22	2.08000 +0.06	2.08	2.00	2.04	113,169
12 Oct 22	2.02200 -0.08	2.10	1.99	2.09	175,127
11 Oct 22	2.10000 +0.01	2.10	2.01	2.10	136,943
10 Oct 22	2.09400 +0.02	2.09	2.04	2.04	62,286
07 Oct 22	2.07600 -0.02	2.12	2.03	2.10	145,793
06 Oct 22	2.10000 +0.04	2.10	2.00	2.10	158,012
05 Oct 22	2.06200 -0.06	2.14	2.02	2.14	139,195
04 Oct 22	2.12000 +0.08	2.13	2.05	2.06	181,249
03 Oct 22	2.04400 -0.07	2.09	2.03	2.09	106,627
30 Sep 22	2.11400 +0.02	2.15	2.09	2.10	83,847
29 Sep 22	2.09000 -0.12	2.20	2.07	2.20	166,150
28 Sep 22	2.21400 -0.02	2.25	2.13	2.25	141,368
27 Sep 22	2.23000 +0.02	2.25	2.15	2.18	193,144
26 Sep 22	2.21000 -0.12	2.35	2.21	2.31	199,333
23 Sep 22	2.33400 -0.09	2.50	2.33	2.50	179,107
22 Sep 22	2.42600 -0.03	2.49	2.40	2.44	124,576
21 Sep 22	2.46000 -0.04	2.48	2.44	2.47	69,168
20 Sep 22	2.49800 -0.06	2.56	2.47	2.56	43,632
19 Sep 22	2.56000 +0.05	2.60	2.50	2.56	92,938
16 Sep 22	2.51000 -0.04	2.60	2.49	2.60	136,375
15 Sep 22	2.55000 -0.03	2.62	2.53	2.55	95,646
14 Sep 22	2.57600 -0.04	2.61	2.53	2.61	138,033
13 Sep 22	2.61400 -0.09	2.70	2.60	2.64	102,178
12 Sep 22	2.70400 +0.12	2.72	2.58	2.64	154,762
09 Sep 22	2.58800 +0.00	2.63	2.57	2.59	69,695
08 Sep 22	2.59000 +0.01	2.62	2.53	2.56	59,743
07 Sep 22	2.58000 -0.08	2.66	2.57	2.66	55,166
06 Sep 22	2.66000 +0.02	2.67	2.58	2.60	47,106
05 Sep 22	2.64200 -0.05	2.69	2.57	2.69	64,047
02 Sep 22	2.69600 +0.13	2.70	2.57	2.59	71,531
01 Sep 22	2.56200 -0.12	2.69	2.56	2.69	80,967
31 Aug 22	2.68000 +0.01	2.73	2.66	2.73	23,230
30 Aug 22	2.67000 +0.00	2.75	2.66	2.66	42,667
29 Aug 22	2.66600 -0.05	2.70	2.66	2.68	51,928
26 Aug 22	2.71600 +0.01	2.75	2.68	2.75	86,961
25 Aug 22	2.70200 -0.07	2.80	2.70	2.78	61,077
24 Aug 22	2.77400 +0.06	2.77	2.69	2.74	59,706
23 Aug 22	2.71200 +0.02	2.72	2.66	2.71	61,509
22 Aug 22	2.69400 -0.09	2.80	2.69	2.77	79,866
19 Aug 22	2.78400 -0.06	2.84	2.76	2.81	40,518
18 Aug 22	2.84200 +0.02	2.84	2.77	2.82	61,230
17 Aug 22	2.81800 -0.09	2.94	2.82	2.94	86,921
16 Aug 22	2.90400 -0.01	2.99	2.85	2.94	88,945
15 Aug 22	2.91000 +0.10	2.94	2.84	2.84	139,211
12 Aug 22	2.81000 -0.02	2.91	2.81	2.84	103,758
11 Aug 22	2.83400 +0.10	2.86	2.73	2.73	91,273
10 Aug 22	2.73800 +0.04	2.76	2.68	2.69	64,200
09 Aug 22	2.69600 -0.03	2.76	2.68	2.76	79,657
08 Aug 22	2.72800 +0.03	2.76	2.72	2.76	68,502
05 Aug 22	2.70200 -0.02	2.75	2.70	2.71	68,551
04 Aug 22	2.71800 -0.02	2.74	2.67	2.74	98,071
03 Aug 22	2.73800 +0.10	2.75	2.63	2.63	111,257
02 Aug 22	2.64000 -0.15	2.73	2.61	2.72	248,957
01 Aug 22	2.79000 -0.24	2.81	2.37	2.49	1,332,669
29 Jul 22	3.03000 +0.17	3.08	2.96	2.96	353,342
28 Jul 22	2.86000 -0.03	2.96	2.86	2.93	54,754
27 Jul 22	2.89000 +0.05	2.93	2.83	2.83	96,298
26 Jul 22	2.83800 -0.13	3.00	2.81	2.96	208,203
25 Jul 22	2.97000 +0.02	2.99	2.92	2.95	81,086
22 Jul 22	2.95400 -0.05	3.05	2.95	2.99	100,053
21 Jul 22	3.00800 -0.01	3.14	2.86	3.00	347,457
20 Jul 22	3.01800 +0.08	3.04	2.86	2.98	293,517
19 Jul 22	2.93800 +0.18	2.98	2.71	2.76	347,024
18 Jul 22	2.76200 +0.04	2.83	2.72	2.72	92,504
15 Jul 22	2.71800 +0.01	2.73	2.67	2.67	64,149
14 Jul 22	2.70400 -0.06	2.75	2.67	2.71	57,194
13 Jul 22	2.76400 +0.06	2.78	2.64	2.66	133,135
12 Jul 22	2.70000 -0.06	2.77	2.66	2.76	121,046
11 Jul 22	2.76000 -0.09	2.91	2.76	2.83	122,095
08 Jul 22	2.84800 +0.12	2.85	2.73	2.75	225,378
07 Jul 22	2.73200 +0.01	2.75	2.67	2.70	98,401
06 Jul 22	2.72600 +0.06	2.84	2.65	2.84	134,165
05 Jul 22	2.66600 -0.03	2.79	2.63	2.79	113,184
04 Jul 22	2.70000 -0.03	2.84	2.66	2.75	163,972
01 Jul 22	2.73000 +0.17	2.74	2.52	2.57	183,917
30 Jun 22	2.56400 -0.08	2.63	2.51	2.63	115,699
29 Jun 22	2.64000 -0.06	2.68	2.59	2.68	128,254
28 Jun 22	2.69800 +0.11	2.72	2.61	2.62	182,661
27 Jun 22	2.58600 +0.02	2.62	2.54	2.58	83,783
24 Jun 22	2.56800 +0.06	2.59	2.51	2.53	122,701
23 Jun 22	2.51200 -0.01	2.55	2.46	2.55	93,702
22 Jun 22	2.52600 -0.09	2.58	2.45	2.52	201,850
21 Jun 22	2.61600 +0.09	2.63	2.43	2.53	387,397
20 Jun 22	2.53000 +0.11	2.55	2.35	2.42	217,632
17 Jun 22	2.42000 +0.07	2.44	2.33	2.36	121,371
16 Jun 22	2.34600 -0.14	2.50	2.31	2.50	389,659
15 Jun 22	2.49000 -0.02	2.56	2.45	2.55	98,981
14 Jun 22	2.51000 -0.06	2.60	2.48	2.57	210,906
13 Jun 22	2.57000 -0.16	2.70	2.56	2.70	170,913
10 Jun 22	2.73400 -0.14	2.88	2.73	2.88	128,130
09 Jun 22	2.87200 -0.11	2.99	2.87	2.99	160,808
08 Jun 22	2.98000 +0.09	2.98	2.90	2.90	168,378
07 Jun 22	2.88800 +0.01	2.97	2.86	2.86	109,551
06 Jun 22	2.88000 -0.01	2.95	2.84	2.95	81,699
03 Jun 22	2.89400 +0.13	3.07	2.88	2.98	447,596
02 Jun 22	2.76600 -0.02	2.83	2.75	2.79	100,885
01 Jun 22	2.78600 -0.03	2.86	2.78	2.83	74,443
31 May 22	2.82000 -0.08	2.91	2.82	2.86	59,354
30 May 22	2.90000 +0.03	2.94	2.88	2.92	63,462
27 May 22	2.87000 +0.08	2.89	2.76	2.76	111,507
26 May 22	2.79000 +0.12	2.80	2.64	2.69	115,759
25 May 22	2.67000 +0.02	2.68	2.61	2.65	67,991
24 May 22	2.65000 -0.15	2.78	2.65	2.78	138,841
23 May 22	2.80400 -0.10	3.00	2.80	2.97	95,314
20 May 22	2.90600 -0.05	3.02	2.90	2.96	108,470
19 May 22	2.95600 +0.10	2.97	2.76	2.86	154,052
18 May 22	2.86000 -0.01	2.96	2.86	2.90	121,071
17 May 22	2.86600 +0.05	2.92	2.83	2.84	133,798
16 May 22	2.81400 +0.04	2.85	2.73	2.73	166,668
13 May 22	2.77000 +0.14	2.82	2.67	2.67	185,776
12 May 22	2.63200 -0.08	2.67	2.59	2.62	92,594
11 May 22	2.71600 +0.21	2.73	2.54	2.60	232,160
10 May 22	2.51000 +0.01	2.55	2.50	2.50	98,943
09 May 22	2.49800 -0.10	2.59	2.49	2.59	129,102
06 May 22	2.60000 +0.02	2.60	2.50	2.58	155,520
05 May 22	2.58000 +0.02	2.66	2.57	2.64	241,449
04 May 22	2.56000 -0.13	2.65	2.56	2.65	229,653
03 May 22	2.69400 +0.01	2.74	2.67	2.72	95,679
02 May 22	2.68000 -0.06	2.75	2.63	2.72	170,553
29 Apr 22	2.74000 +0.20	2.96	2.69	2.85	798,521
28 Apr 22	2.54200 -0.01	2.62	2.52	2.61	109,662
27 Apr 22	2.55200 -0.07	2.64	2.54	2.61	197,406
26 Apr 22	2.62000 -0.10	2.77	2.62	2.77	125,367
25 Apr 22	2.72000 -0.06	2.83	2.69	2.80	162,064
22 Apr 22	2.78000 -0.05	2.83	2.77	2.81	102,737
21 Apr 22	2.83200 -0.02	2.88	2.82	2.82	71,768
20 Apr 22	2.85200 +0.01	2.88	2.82	2.88	42,411
19 Apr 22	2.84400 -0.03	2.90	2.81	2.90	106,405
14 Apr 22	2.87000 +0.08	2.89	2.80	2.83	134,235
13 Apr 22	2.79400 -0.05	2.84	2.78	2.83	92,285
12 Apr 22	2.84400 -0.04	2.89	2.80	2.80	170,126
11 Apr 22	2.88600 +0.07	2.94	2.78	2.89	216,873
08 Apr 22	2.81200 +0.01	2.96	2.80	2.82	224,731
07 Apr 22	2.80000 -0.06	2.95	2.79	2.90	217,041
06 Apr 22	2.86000 -0.24	3.08	2.85	3.08	409,838
05 Apr 22	3.09800 -0.07	3.20	3.08	3.15	103,484
04 Apr 22	3.17200 +0.04	3.22	3.12	3.17	80,911
01 Apr 22	3.13400 +0.04	3.17	3.07	3.07	84,090
31 Mar 22	3.09000 -0.05	3.23	3.07	3.18	178,635
30 Mar 22	3.14200 +0.05	3.18	3.06	3.06	156,688
29 Mar 22	3.09600 +0.08	3.12	3.03	3.03	103,153
28 Mar 22	3.01800 -0.06	3.14	3.00	3.14	160,907
25 Mar 22	3.07600 +0.03	3.16	3.04	3.05	102,186
24 Mar 22	3.05000 -0.06	3.15	3.02	3.09	184,878
23 Mar 22	3.10800 -0.06	3.30	3.08	3.18	337,855
22 Mar 22	3.16600 +0.11	3.17	2.98	3.03	238,017
21 Mar 22	3.05200 +0.02	3.11	3.03	3.11	133,569
18 Mar 22	3.03000 -0.03	3.07	2.94	3.06	174,804
17 Mar 22	3.06200 +0.09	3.12	3.00	3.07	236,128
16 Mar 22	2.97400 +0.02	3.09	2.97	3.04	174,874
15 Mar 22	2.95000 -0.06	3.00	2.89	3.00	225,368
14 Mar 22	3.01200 +0.07	3.04	2.94	2.94	191,134
11 Mar 22	2.94000 -0.03	3.04	2.92	2.99	271,965
10 Mar 22	2.97400 +0.20	3.20	2.79	2.80	581,639
09 Mar 22	2.77000 +0.09	2.80	2.60	2.74	490,638
08 Mar 22	2.67800 +0.12	2.71	2.50	2.54	473,074
07 Mar 22	2.56000 -0.18	2.65	2.44	2.52	666,587
04 Mar 22	2.74400 -0.18	2.93	2.72	2.90	337,584
03 Mar 22	2.92000 -0.17	3.08	2.92	3.06	177,866
02 Mar 22	3.08800 +0.04	3.10	2.95	3.00	154,507
01 Mar 22	3.04600 -0.08	3.15	3.01	3.10	171,752
28 Feb 22	3.12600 +0.03	3.14	2.98	2.98	217,302
25 Feb 22	3.09200 +0.11	3.11	2.96	2.98	270,437
24 Feb 22	2.98200 -0.15	3.02	2.84	2.87	586,585
23 Feb 22	3.12800 +0.00	3.18	3.09	3.16	115,784
22 Feb 22	3.12400 +0.09	3.16	2.91	2.95	234,078
21 Feb 22	3.03200 -0.15	3.22	3.02	3.18	299,815
18 Feb 22	3.18600 -0.10	3.31	3.18	3.29	170,279
17 Feb 22	3.29000 -0.08	3.41	3.27	3.35	158,619
16 Feb 22	3.36800 +0.03	3.42	3.31	3.35	164,925
15 Feb 22	3.34200 +0.13	3.37	3.21	3.21	184,938
14 Feb 22	3.21200 -0.17	3.33	3.17	3.33	264,429
11 Feb 22	3.38200 +0.06	3.54	3.29	3.32	414,912
10 Feb 22	3.32000 +0.01	3.38	3.29	3.38	189,467
09 Feb 22	3.31200 -0.01	3.38	3.30	3.38	102,993
08 Feb 22	3.32000 +0.00	3.38	3.30	3.33	72,964
07 Feb 22	3.32000 -0.04	3.39	3.28	3.38	152,301
04 Feb 22	3.36000 -0.23	3.58	3.32	3.58	432,148
03 Feb 22	3.59400 +0.18	3.65	3.34	3.43	477,271
02 Feb 22	3.41000 -0.04	3.53	3.41	3.50	118,809
01 Feb 22	3.45000 +0.04	3.54	3.39	3.48	224,438
31 Jan 22	3.41400 +0.02	3.55	3.33	3.42	150,652
28 Jan 22	3.39600 -0.02	3.43	3.34	3.40	178,146
27 Jan 22	3.41200 -0.05	3.49	3.35	3.38	215,856
26 Jan 22	3.46400 +0.02	3.60	3.45	3.50	229,682
25 Jan 22	3.44600 +0.03	3.72	3.40	3.44	405,326
24 Jan 22	3.42000 -0.36	3.73	3.42	3.71	571,785
21 Jan 22	3.78000 -0.13	3.93	3.71	3.93	256,433
20 Jan 22	3.90600 +0.05	3.99	3.85	3.85	188,749
19 Jan 22	3.86000 -0.11	3.95	3.83	3.95	388,539
18 Jan 22	3.97400 -0.05	4.09	3.97	4.09	151,519
17 Jan 22	4.02000 +0.00	4.13	4.02	4.02	167,484
14 Jan 22	4.01600 -0.11	4.13	4.00	4.10	218,846
13 Jan 22	4.12600 -0.05	4.18	4.11	4.13	108,456
12 Jan 22	4.17400 +0.03	4.21	4.10	4.15	146,540
11 Jan 22	4.14000 -0.02	4.37	4.11	4.16	344,853
10 Jan 22	4.15800 +0.05	4.25	4.09	4.14	251,639
07 Jan 22	4.10400 -0.12	4.20	4.09	4.20	195,836
06 Jan 22	4.22000 -0.10	4.22	4.10	4.20	258,590
05 Jan 22	4.32000 +0.13	4.34	4.23	4.29	204,122
04 Jan 22	4.19400 -0.16	4.40	4.16	4.40	386,615
03 Jan 22	4.35000 -0.10	4.45	4.28	4.28	383,890
31 Dec 21	4.44800 +0.12	4.46	4.24	4.25	121,427
30 Dec 21	4.33200 +0.02	4.37	4.25	4.29	187,224
29 Dec 21	4.31600 -0.09	4.43	4.24	4.36	339,985
28 Dec 21	4.40600 -0.19	4.71	4.36	4.57	412,248
27 Dec 21	4.59200 +0.05	4.73	4.49	4.54	367,967
24 Dec 21	4.54000 +0.15	4.55	4.38	4.39	115,199
23 Dec 21	4.39200 -0.06	4.59	4.38	4.44	235,903
22 Dec 21	4.45600 +0.04	4.57	4.42	4.42	255,411
21 Dec 21	4.41400 +0.06	4.44	4.31	4.37	121,305
20 Dec 21	4.35400 -0.02	4.38	4.23	4.30	221,804
17 Dec 21	4.37000 -0.09	4.46	4.29	4.46	366,631
16 Dec 21	4.45800 +0.11	4.65	4.36	4.58	813,581
15 Dec 21	4.35000 +0.07	4.49	4.23	4.26	536,754
14 Dec 21	4.28000 +0.05	4.29	4.13	4.25	302,998
13 Dec 21	4.23000 -0.02	4.36	4.19	4.29	284,694
10 Dec 21	4.25200 -0.16	4.34	4.18	4.34	287,146
09 Dec 21	4.41000 +0.00	4.64	4.25	4.40	969,638
08 Dec 21	4.40600 +0.12	4.43	4.23	4.30	511,133
07 Dec 21	4.28400 +0.16	4.31	4.08	4.16	333,215
06 Dec 21	4.12000 +0.04	4.19	4.01	4.09	403,605
03 Dec 21	4.08200 -0.30	4.40	4.02	4.40	1,087,059
02 Dec 21	4.37800 -0.26	4.68	4.27	4.68	970,292
01 Dec 21	4.63800 +0.14	4.84	4.55	4.57	722,467
30 Nov 21	4.50000 +0.00	4.68	4.35	4.55	727,615
29 Nov 21	4.49800 +0.20	4.80	4.30	4.30	948,655
26 Nov 21	4.29400 -0.10	4.39	4.12	4.26	615,074
25 Nov 21	4.39000 +0.15	4.47	4.27	4.27	477,356
24 Nov 21	4.24000 -0.01	4.34	4.15	4.25	344,014
23 Nov 21	4.25000 -0.04	4.33	4.19	4.25	222,018
22 Nov 21	4.28600 -0.10	4.40	4.25	4.38	253,873
19 Nov 21	4.38200 -0.05	4.46	4.27	4.45	344,349
18 Nov 21	4.43200 -0.08	4.70	4.42	4.55	286,003
17 Nov 21	4.51200 -0.14	4.71	4.48	4.68	285,728
16 Nov 21	4.65000 +0.21	4.89	4.52	4.54	666,039
15 Nov 21	4.44200 -0.09	4.58	4.43	4.56	322,189
12 Nov 21	4.53600 +0.01	4.77	4.49	4.56	490,675
11 Nov 21	4.52800 -0.06	4.60	4.47	4.54	183,349
10 Nov 21	4.58600 +0.01	4.60	4.42	4.57	304,896
09 Nov 21	4.57800 -0.13	4.77	4.56	4.71	260,517
08 Nov 21	4.71200 -0.11	4.83	4.71	4.77	245,894
05 Nov 21	4.82000 -0.24	5.09	4.81	5.07	271,546
04 Nov 21	5.06500 +0.10	5.26	4.98	5.00	570,728
03 Nov 21	4.97000 +0.05	5.05	4.87	4.90	216,969
02 Nov 21	4.92400 +0.02	5.07	4.90	4.95	163,117
01 Nov 21	4.90800 +0.08	5.01	4.74	4.85	402,157
29 Oct 21	4.83200 -0.19	5.06	4.82	5.06	320,713
28 Oct 21	5.02000 +0.19	5.09	4.83	4.88	487,045
27 Oct 21	4.83200 +0.06	4.88	4.71	4.78	220,749
26 Oct 21	4.77000 +0.06	4.84	4.64	4.70	360,597
25 Oct 21	4.70800 -0.14	4.94	4.70	4.85	381,587
22 Oct 21	4.84800 -0.10	5.05	4.84	4.96	202,465
21 Oct 21	4.95000 +0.06	4.98	4.82	4.87	313,784
20 Oct 21	4.89200 -0.11	5.09	4.83	5.01	294,147
19 Oct 21	4.99800 +0.09	5.07	4.86	4.87	372,154
18 Oct 21	4.90400 -0.20	5.11	4.82	5.05	671,078
15 Oct 21	5.10000 +0.01	5.18	5.05	5.10	233,510
14 Oct 21	5.09000 -0.07	5.22	5.06	5.17	302,619
13 Oct 21	5.16000 -0.17	5.43	5.15	5.30	330,485
12 Oct 21	5.33000 -0.03	5.49	5.27	5.36	278,919
11 Oct 21	5.35500 +0.09	5.43	5.23	5.36	321,734
08 Oct 21	5.26000 -0.05	5.57	5.25	5.25	514,637
07 Oct 21	5.31500 +0.09	5.33	5.12	5.20	335,586
06 Oct 21	5.22500 -0.10	5.32	5.09	5.28	578,927
05 Oct 21	5.32000 +0.25	5.49	5.03	5.05	931,879
04 Oct 21	5.07000 -0.06	5.35	5.05	5.14	587,962
01 Oct 21	5.13000 -0.30	5.53	5.05	5.30	909,113
30 Sep 21	5.43500 +0.04	5.51	5.25	5.49	822,620
29 Sep 21	5.39500 -0.17	5.65	5.34	5.51	891,427
28 Sep 21	5.56500 -0.24	6.14	5.51	5.90	1,004,426
27 Sep 21	5.80000 -0.16	6.13	5.80	5.90	777,496
24 Sep 21	5.96000 -0.20	6.29	5.84	6.11	843,862
23 Sep 21	6.16500 +0.03	6.46	5.90	6.00	1,041,368
22 Sep 21	6.14000 +0.09	6.77	6.11	6.14	2,483,823
21 Sep 21	6.04500 -0.67	6.64	5.86	6.51	3,168,245
20 Sep 21	6.71500 -0.28	7.56	6.34	6.79	4,091,392
17 Sep 21	7.00000 +2.28	8.30	5.10	5.15	14,161,862
16 Sep 21	4.72200 -0.15	5.05	4.63	4.80	993,607
15 Sep 21	4.87000 -0.03	5.35	4.56	4.80	2,103,125
14 Sep 21	4.89800 -0.05	5.15	4.85	4.94	995,347
13 Sep 21	4.95000 -0.46	5.35	4.82	5.34	1,724,529
10 Sep 21	5.40500 -0.10	5.68	5.15	5.34	2,153,756
09 Sep 21	5.50500 +0.74	5.74	4.71	4.80	4,668,816
08 Sep 21	4.76000 +0.11	4.79	4.52	4.63	1,322,904
07 Sep 21	4.65000 +0.09	4.69	4.31	4.53	1,725,956
06 Sep 21	4.55600 +0.70	4.73	4.31	4.50	2,649,013
03 Sep 21	3.85600 -0.14	4.03	3.65	3.81	1,953,453
02 Sep 21	3.99200 +0.85	4.49	3.20	3.20	6,773,285
01 Sep 21	3.14000 -0.01	3.20	3.10	3.16	166,052
31 Aug 21	3.15000 +0.07	3.18	3.02	3.02	243,224
30 Aug 21	3.08000 +0.06	3.14	3.00	3.00	212,419
27 Aug 21	3.02200 -0.06	3.06	2.97	3.04	143,330
26 Aug 21	3.08000 +0.22	3.10	2.87	2.89	396,611
25 Aug 21	2.86000 +0.01	2.91	2.85	2.89	49,302
24 Aug 21	2.85400 -0.02	2.92	2.85	2.86	49,639
23 Aug 21	2.87800 -0.02	2.90	2.86	2.90	26,841
20 Aug 21	2.90000 -0.01	2.94	2.83	2.90	38,595
19 Aug 21	2.91200 -0.03	2.92	2.82	2.89	129,101
18 Aug 21	2.93800 +0.11	2.94	2.81	2.81	209,334
17 Aug 21	2.83000 +0.01	2.85	2.79	2.85	22,542
16 Aug 21	2.81800 -0.01	2.88	2.80	2.85	31,507
13 Aug 21	2.83200 -0.02	2.85	2.80	2.81	44,965
12 Aug 21	2.85000 +0.05	2.86	2.79	2.81	34,070
11 Aug 21	2.80000 -0.06	2.89	2.80	2.89	30,297
10 Aug 21	2.86000 -0.04	2.96	2.86	2.92	72,129
09 Aug 21	2.90200 +0.03	2.93	2.85	2.86	62,326
06 Aug 21	2.86800 +0.03	2.87	2.81	2.85	55,524
05 Aug 21	2.84000 +0.00	2.91	2.81	2.86	106,014
04 Aug 21	2.84000 +0.07	2.84	2.76	2.77	62,395
03 Aug 21	2.76600 -0.02	2.81	2.77	2.77	103,990
02 Aug 21	2.78200 -0.05	2.88	2.78	2.88	111,666
30 Jul 21	2.82800 +0.11	2.94	2.71	2.74	443,403
29 Jul 21	2.72200 +0.02	2.76	2.69	2.69	46,583
28 Jul 21	2.69800 +0.04	2.73	2.66	2.70	103,149
27 Jul 21	2.65600 -0.07	2.75	2.64	2.75	174,304
26 Jul 21	2.72600 -0.01	2.75	2.70	2.71	22,354
23 Jul 21	2.73200 +0.02	2.81	2.73	2.75	116,856
22 Jul 21	2.71000 +0.04	2.77	2.66	2.70	171,941
21 Jul 21	2.67000 +0.09	2.78	2.63	2.65	243,857
20 Jul 21	2.58400 -0.05	2.67	2.58	2.63	190,871
19 Jul 21	2.63600 -0.08	2.78	2.57	2.74	299,637
16 Jul 21	2.72000 +0.04	2.72	2.63	2.69	145,789
15 Jul 21	2.68200 -0.08	2.75	2.68	2.75	132,468
14 Jul 21	2.76600 +0.00	2.78	2.74	2.78	54,762
13 Jul 21	2.76600 -0.03	2.82	2.73	2.82	83,465
12 Jul 21	2.80000 -0.02	2.82	2.74	2.80	130,334
09 Jul 21	2.81600 +0.01	2.88	2.80	2.80	102,645
08 Jul 21	2.80800 -0.09	2.86	2.77	2.85	218,422
07 Jul 21	2.90000 -0.05	2.94	2.84	2.93	144,124
06 Jul 21	2.94600 -0.13	2.97	2.75	2.83	443,259
05 Jul 21	3.07600 +0.11	3.19	2.97	2.99	529,839
02 Jul 21	2.96600 -0.25	3.20	2.95	3.20	927,619
01 Jul 21	3.22000 +0.52	3.25	2.66	2.70	817,241
30 Jun 21	2.70400 -0.15	2.88	2.67	2.88	603,474
29 Jun 21	2.85200 -0.06	2.92	2.85	2.90	221,709
28 Jun 21	2.90800 -0.02	2.96	2.90	2.93	233,648
25 Jun 21	2.92800 +0.01	2.95	2.92	2.93	92,722
24 Jun 21	2.92200 -0.02	2.96	2.92	2.92	125,267
23 Jun 21	2.93800 -0.04	2.97	2.91	2.97	293,660
22 Jun 21	2.97400 -0.07	3.08	2.97	3.04	271,248
21 Jun 21	3.04800 +0.01	3.08	2.93	3.02	371,409
18 Jun 21	3.03800 -0.03	3.08	3.02	3.06	108,764
17 Jun 21	3.06400 -0.04	3.12	3.06	3.10	120,276
16 Jun 21	3.10000 -0.11	3.22	3.08	3.22	256,422
15 Jun 21	3.21400 -0.07	3.33	3.21	3.28	379,228
14 Jun 21	3.28000 +0.03	3.30	3.24	3.25	270,706
11 Jun 21	3.25000 +0.05	3.27	3.19	3.23	290,208
10 Jun 21	3.20000 +0.08	3.23	3.12	3.17	341,118
09 Jun 21	3.11600 +0.12	3.13	3.01	3.03	579,439
08 Jun 21	2.99400 +0.02	3.04	2.95	2.97	270,332
07 Jun 21	2.97200 -0.04	3.03	2.95	3.03	162,951
04 Jun 21	3.01000 +0.05	3.01	2.93	3.00	239,526
03 Jun 21	2.96400 +0.01	3.01	2.93	2.95	343,479
02 Jun 21	2.95000 -0.02	3.03	2.91	2.98	352,121
01 Jun 21	2.97000 -0.08	3.07	2.94	3.04	710,948
31 May 21	3.04800 -0.02	3.14	3.04	3.07	216,959
28 May 21	3.07200 -0.04	3.14	3.06	3.11	312,954
27 May 21	3.11200 -0.05	3.17	3.11	3.16	1,193,178
26 May 21	3.16200 +0.02	3.20	3.15	3.16	145,745
25 May 21	3.14400 -0.10	3.24	3.14	3.22	235,741
24 May 21	3.24000 -0.02	3.29	3.21	3.26	260,654
21 May 21	3.25800 +0.02	3.29	3.23	3.27	203,889
20 May 21	3.23400 -0.04	3.27	3.20	3.24	149,164
19 May 21	3.27000 +0.02	3.28	3.17	3.24	251,736
18 May 21	3.25000 -0.04	3.31	3.25	3.30	282,504
17 May 21	3.29400 +0.00	3.33	3.22	3.27	340,895
14 May 21	3.29000 -0.02	3.34	3.19	3.30	432,051
13 May 21	3.30800 -0.01	3.33	3.26	3.30	64,883
12 May 21	3.31800 -0.08	3.40	3.27	3.39	302,297
11 May 21	3.40200 +0.19	3.48	3.25	3.25	534,525
10 May 21	3.20800 -0.09	3.33	3.19	3.31	308,010
07 May 21	3.29600 +0.04	3.35	3.26	3.26	213,186
06 May 21	3.25600 -0.19	3.46	3.20	3.43	460,331
05 May 21	3.44600 -0.04	3.50	3.43	3.47	141,924
04 May 21	3.48800 +0.00	3.51	3.48	3.49	170,903
03 May 21	3.49200 -0.07	3.58	3.48	3.58	192,557
30 Apr 21	3.56000 +0.04	3.58	3.50	3.55	136,022
29 Apr 21	3.51600 +0.00	3.57	3.50	3.53	130,107
28 Apr 21	3.52000 +0.07	3.52	3.44	3.46	152,404
27 Apr 21	3.45000 -0.03	3.58	3.45	3.47	346,702
26 Apr 21	3.47800 -0.01	3.54	3.47	3.50	112,227
23 Apr 21	3.49200 -0.02	3.52	3.47	3.52	142,473
22 Apr 21	3.51600 +0.01	3.54	3.50	3.51	132,459
21 Apr 21	3.50800 +0.03	3.57	3.47	3.49	330,057
20 Apr 21	3.48200 -0.17	3.68	3.46	3.64	416,685
19 Apr 21	3.65600 -0.04	3.71	3.65	3.66	201,724
16 Apr 21	3.69800 -0.03	3.73	3.68	3.71	116,642
15 Apr 21	3.73200 -0.01	3.78	3.68	3.75	150,901
14 Apr 21	3.74400 +0.04	3.74	3.68	3.69	109,754
13 Apr 21	3.70000 +0.02	3.74	3.64	3.68	334,774
12 Apr 21	3.67800 -0.06	3.75	3.64	3.71	193,535
09 Apr 21	3.73400 +0.01	3.81	3.72	3.73	265,598
08 Apr 21	3.72400 +0.00	3.74	3.70	3.74	161,922
07 Apr 21	3.72000 -0.01	3.77	3.69	3.72	184,710
06 Apr 21	3.73000 -0.01	3.83	3.72	3.80	266,331
01 Apr 21	3.73600 +0.01	3.79	3.69	3.73	136,955
31 Mar 21	3.72800 +0.05	3.78	3.68	3.69	236,187
30 Mar 21	3.68200 -0.06	3.78	3.68	3.76	147,948
29 Mar 21	3.74600 +0.00	3.82	3.73	3.75	172,563
26 Mar 21	3.74200 +0.00	3.83	3.73	3.76	185,829
25 Mar 21	3.73800 -0.01	3.76	3.72	3.75	125,082
24 Mar 21	3.75200 -0.10	3.81	3.74	3.79	164,859
23 Mar 21	3.85000 -0.02	3.89	3.79	3.85	201,506
22 Mar 21	3.87200 +0.15	3.93	3.69	3.71	560,287
19 Mar 21	3.72000 +0.00	3.74	3.58	3.69	524,239
18 Mar 21	3.72000 -0.24	3.93	3.72	3.93	703,237
17 Mar 21	3.96400 -0.06	4.02	3.92	4.02	182,541
16 Mar 21	4.02400 +0.04	4.04	3.90	3.97	379,124
15 Mar 21	3.98400 +0.06	4.00	3.90	3.99	320,739
12 Mar 21	3.92600 +0.12	4.03	3.79	3.79	716,870
11 Mar 21	3.80400 -0.06	3.87	3.80	3.86	148,759
10 Mar 21	3.86400 +0.12	3.88	3.76	3.76	399,205
09 Mar 21	3.74400 +0.02	3.79	3.68	3.72	226,997
08 Mar 21	3.72200 +0.03	3.78	3.67	3.70	263,329
05 Mar 21	3.69400 -0.07	3.75	3.67	3.70	232,252
04 Mar 21	3.76000 -0.01	3.78	3.69	3.72	284,450
03 Mar 21	3.77000 -0.06	3.85	3.72	3.85	338,520
02 Mar 21	3.82600 -0.01	3.87	3.77	3.84	303,400
01 Mar 21	3.83400 +0.11	3.88	3.75	3.80	545,575
26 Feb 21	3.72000 +0.00	3.75	3.62	3.66	342,274
25 Feb 21	3.72400 +0.02	3.77	3.65	3.72	272,291
24 Feb 21	3.70800 +0.03	3.77	3.67	3.69	254,044
23 Feb 21	3.68200 -0.09	3.88	3.67	3.82	511,397
22 Feb 21	3.77600 +0.03	3.91	3.69	3.77	471,477
19 Feb 21	3.74800 +0.06	3.75	3.65	3.69	232,668
18 Feb 21	3.69200 -0.14	3.85	3.68	3.83	500,189
17 Feb 21	3.83000 +0.01	3.94	3.80	3.85	223,604
16 Feb 21	3.81800 -0.08	3.98	3.81	3.91	355,767
15 Feb 21	3.89600 +0.09	3.99	3.82	3.82	483,642
12 Feb 21	3.81000 -0.08	3.87	3.78	3.85	462,832
11 Feb 21	3.88600 -0.11	4.08	3.84	4.04	479,777
10 Feb 21	3.99800 +0.02	4.14	3.99	4.06	870,576
09 Feb 21	3.98000 +0.11	4.29	3.93	4.00	2,124,418
08 Feb 21	3.87400 +0.08	3.94	3.78	3.84	744,372
05 Feb 21	3.79000 -0.03	3.88	3.75	3.88	344,249
04 Feb 21	3.82200 +0.14	3.86	3.67	3.69	603,918
03 Feb 21	3.68000 +0.08	3.70	3.60	3.61	330,725
02 Feb 21	3.60200 +0.00	3.70	3.58	3.66	332,594
01 Feb 21	3.59800 +0.07	3.73	3.56	3.58	622,838
29 Jan 21	3.53000 -0.03	3.61	3.51	3.55	302,017
28 Jan 21	3.56400 -0.04	3.69	3.48	3.60	353,998
27 Jan 21	3.60200 +0.02	3.65	3.53	3.58	324,794
26 Jan 21	3.58200 +0.10	3.73	3.45	3.48	504,800
25 Jan 21	3.48000 -0.21	3.75	3.48	3.70	564,657
22 Jan 21	3.68600 -0.15	3.80	3.60	3.80	591,197
21 Jan 21	3.83600 -0.14	3.99	3.81	3.97	398,781
20 Jan 21	3.97600 -0.05	4.11	3.92	4.05	355,267
19 Jan 21	4.02600 +0.12	4.23	3.94	3.95	1,306,279
18 Jan 21	3.91000 +0.08	3.94	3.82	3.85	497,874
15 Jan 21	3.83400 +0.06	3.87	3.76	3.78	390,775
14 Jan 21	3.77000 -0.01	3.89	3.76	3.77	327,106
13 Jan 21	3.78200 -0.11	3.91	3.77	3.90	414,358
12 Jan 21	3.89000 +0.02	3.92	3.82	3.88	246,773
11 Jan 21	3.87400 -0.01	3.93	3.80	3.88	565,103
08 Jan 21	3.88600 +0.01	3.92	3.81	3.92	366,850
07 Jan 21	3.87200 +0.07	3.91	3.81	3.84	554,308
06 Jan 21	3.80000 +0.12	3.85	3.68	3.73	714,703
05 Jan 21	3.67800 +0.18	3.95	3.65	3.83	1,952,863
04 Jan 21	3.50000 +0.04	3.55	3.46	3.50	302,050
31 Dec 20	3.46200 -0.01	3.49	3.42	3.49	126,151
30 Dec 20	3.47000 +0.00	3.50	3.41	3.47	228,029
29 Dec 20	3.47400 -0.06	3.57	3.47	3.56	258,955
28 Dec 20	3.53200 +0.00	3.62	3.51	3.57	531,855
24 Dec 20	3.52800 -0.01	3.60	3.48	3.57	348,580
23 Dec 20	3.54000 +0.05	3.55	3.41	3.50	462,439
22 Dec 20	3.49400 +0.05	3.58	3.45	3.45	370,452
21 Dec 20	3.44800 -0.12	3.61	3.38	3.61	625,530
18 Dec 20	3.57000 +0.06	3.69	3.52	3.55	531,069
17 Dec 20	3.51000 +0.11	3.53	3.41	3.41	564,428
16 Dec 20	3.40000 -0.02	3.52	3.38	3.47	576,721
15 Dec 20	3.42000 -0.18	3.64	3.40	3.62	573,961
14 Dec 20	3.59600 +0.11	3.64	3.47	3.55	800,121
11 Dec 20	3.48800 -0.85	3.99	3.45	3.99	3,466,379
10 Dec 20	4.34000 -0.06	4.40	4.23	4.38	406,191
09 Dec 20	4.40000 -0.03	4.51	4.39	4.45	271,686
08 Dec 20	4.43400 -0.07	4.53	4.39	4.48	294,438
07 Dec 20	4.50800 -0.02	4.57	4.46	4.52	303,919
04 Dec 20	4.52800 -0.01	4.63	4.46	4.54	270,415
03 Dec 20	4.53400 +0.13	4.61	4.36	4.39	566,984
02 Dec 20	4.40000 -0.18	4.60	4.36	4.60	629,765
01 Dec 20	4.58000 +0.01	4.61	4.47	4.58	358,880
30 Nov 20	4.56600 -0.06	4.73	4.43	4.73	751,639
27 Nov 20	4.63000 +0.28	4.67	4.38	4.42	792,490
26 Nov 20	4.35000 -0.01	4.41	4.30	4.40	303,402
25 Nov 20	4.36000 -0.01	4.47	4.26	4.47	552,834
24 Nov 20	4.36600 +0.13	4.47	4.28	4.35	738,887
23 Nov 20	4.24000 +0.03	4.28	4.17	4.26	494,210
20 Nov 20	4.21000 +0.05	4.35	4.18	4.18	516,153
19 Nov 20	4.16000 -0.14	4.35	4.12	4.35	668,057
18 Nov 20	4.30000 +0.36	4.39	3.95	3.99	1,407,209
17 Nov 20	3.93600 -0.08	4.07	3.92	4.04	543,403
16 Nov 20	4.01200 -0.02	4.13	3.95	4.10	779,984
13 Nov 20	4.03600 +0.25	4.27	3.99	4.16	1,756,710
12 Nov 20	3.79000 +0.09	3.99	3.69	3.72	1,043,833
11 Nov 20	3.70000 +0.19	3.90	3.54	3.54	1,357,801
10 Nov 20	3.51000 +0.09	3.60	3.40	3.40	571,272
09 Nov 20	3.42000 -0.08	3.64	3.37	3.54	968,638
06 Nov 20	3.50000 -0.08	3.66	3.47	3.55	479,000
05 Nov 20	3.57600 +0.13	3.68	3.47	3.50	703,484
04 Nov 20	3.44800 -0.04	3.56	3.38	3.43	526,366
03 Nov 20	3.49000 -0.05	3.68	3.48	3.62	533,284
02 Nov 20	3.54000 +0.14	3.64	3.40	3.44	850,781
30 Oct 20	3.40200 +0.06	3.56	3.27	3.29	693,434
29 Oct 20	3.33800 +0.18	3.39	3.17	3.17	449,518
28 Oct 20	3.16000 -0.19	3.32	3.15	3.25	717,826
27 Oct 20	3.34600 -0.03	3.46	3.23	3.35	620,018
26 Oct 20	3.37200 -0.02	3.57	3.37	3.48	838,984
23 Oct 20	3.39000 +0.09	3.90	3.39	3.55	3,481,545
22 Oct 20	3.29600 -0.02	3.31	3.21	3.26	367,736
21 Oct 20	3.32000 -0.06	3.43	3.25	3.40	497,502
20 Oct 20	3.38000 -0.12	3.60	3.35	3.55	563,746
19 Oct 20	3.50200 +0.15	3.54	3.31	3.36	671,617
16 Oct 20	3.35000 +0.02	3.44	3.34	3.34	338,471
15 Oct 20	3.32800 -0.06	3.40	3.29	3.37	293,064
14 Oct 20	3.38800 +0.09	3.44	3.30	3.32	410,797
13 Oct 20	3.29400 -0.07	3.37	3.27	3.33	269,277
12 Oct 20	3.36000 -0.04	3.47	3.29	3.42	402,718
09 Oct 20	3.39800 +0.16	3.41	3.24	3.24	520,494
08 Oct 20	3.24000 -0.06	3.35	3.23	3.34	389,096
07 Oct 20	3.30000 -0.14	3.45	3.29	3.45	565,914
06 Oct 20	3.44400 +0.19	3.64	3.26	3.26	1,486,427
05 Oct 20	3.25000 +0.04	3.31	3.15	3.23	876,974
02 Oct 20	3.21000 -0.02	3.24	3.11	3.16	344,799
01 Oct 20	3.23000 -0.02	3.31	3.19	3.31	219,463
30 Sep 20	3.24800 +0.06	3.28	3.10	3.16	365,711
29 Sep 20	3.18600 -0.01	3.33	3.18	3.25	400,563
28 Sep 20	3.20000 +0.13	3.32	3.12	3.14	647,530
25 Sep 20	3.07200 -0.03	3.21	3.02	3.11	762,007
24 Sep 20	3.10000 -0.18	3.31	3.09	3.31	656,932
23 Sep 20	3.27600 +0.06	3.34	3.24	3.28	282,825
22 Sep 20	3.21400 -0.01	3.37	3.15	3.31	745,601
21 Sep 20	3.22400 -0.02	3.38	3.18	3.34	826,685
18 Sep 20	3.24000 -0.07	3.34	3.21	3.31	488,592
17 Sep 20	3.31400 -0.09	3.41	3.28	3.36	554,289
16 Sep 20	3.40000 +0.02	3.47	3.36	3.42	429,726
15 Sep 20	3.37800 -0.06	3.53	3.37	3.50	501,775
14 Sep 20	3.44000 +0.19	3.55	3.30	3.33	1,163,016
11 Sep 20	3.25000 -0.02	3.43	3.21	3.30	1,230,222
10 Sep 20	3.26800 -0.13	3.52	3.25	3.42	1,047,013
09 Sep 20	3.40000 -0.25	3.85	3.37	3.60	2,116,601
08 Sep 20	3.65000 -1.71	5.13	3.65	5.10	3,058,184
07 Sep 20	5.36500 +0.20	5.40	5.18	5.20	168,972
04 Sep 20	5.16500 -0.11	5.35	5.15	5.24	204,320
03 Sep 20	5.27500 -0.04	5.45	5.24	5.39	149,130
02 Sep 20	5.31500 -0.05	5.43	5.30	5.43	94,218
01 Sep 20	5.36000 -0.05	5.59	5.36	5.44	292,207
31 Aug 20	5.40500 +0.12	5.44	5.28	5.34	225,715
28 Aug 20	5.29000 -0.03	5.34	5.23	5.34	136,553
27 Aug 20	5.31500 -0.08	5.41	5.30	5.40	118,559
26 Aug 20	5.39500 +0.12	5.46	5.29	5.30	202,377
25 Aug 20	5.27500 +0.01	5.34	5.17	5.34	212,174
24 Aug 20	5.26500 +0.03	5.45	5.25	5.25	152,567
21 Aug 20	5.23500 -0.10	5.36	5.24	5.33	110,998
20 Aug 20	5.33500 -0.07	5.45	5.32	5.45	80,306
19 Aug 20	5.40500 +0.03	5.47	5.32	5.45	105,356
18 Aug 20	5.38000 -0.01	5.63	5.38	5.41	302,692
17 Aug 20	5.39500 +0.22	5.44	5.13	5.18	190,314
14 Aug 20	5.18000 -0.12	5.36	5.17	5.30	107,059
13 Aug 20	5.30000 +0.02	5.46	5.26	5.30	168,297
12 Aug 20	5.28000 -0.15	5.49	5.28	5.39	311,896
11 Aug 20	5.43000 +0.15	5.58	5.38	5.39	345,163
10 Aug 20	5.28000 +0.04	5.33	5.14	5.22	112,699
07 Aug 20	5.24500 +0.07	5.30	5.10	5.17	110,940
06 Aug 20	5.18000 -0.04	5.34	5.18	5.24	103,247
05 Aug 20	5.22000 -0.09	5.49	5.22	5.30	141,696
04 Aug 20	5.31000 -0.01	5.41	5.27	5.36	125,816
03 Aug 20	5.31500 +0.14	5.37	5.19	5.19	138,638
31 Jul 20	5.17000 +0.19	5.32	5.04	5.04	286,346
30 Jul 20	4.98200 -0.22	5.25	4.96	5.25	329,631
29 Jul 20	5.20000 -0.07	5.80	5.18	5.27	482,593
28 Jul 20	5.27000 -0.08	5.49	5.26	5.36	136,089
27 Jul 20	5.35000 -0.13	5.50	5.27	5.41	222,862
24 Jul 20	5.48000 -0.03	5.60	5.34	5.45	326,651
23 Jul 20	5.51000 -0.01	5.66	5.49	5.57	207,492
22 Jul 20	5.52500 -0.05	5.64	5.47	5.60	135,875
21 Jul 20	5.58000 -0.09	5.86	5.55	5.70	271,054
20 Jul 20	5.67000 +0.14	5.70	5.41	5.51	287,117
17 Jul 20	5.53000 +0.15	5.57	5.38	5.40	194,350
16 Jul 20	5.38000 -0.01	5.53	5.34	5.41	211,530
15 Jul 20	5.38500 +0.07	5.52	5.31	5.31	120,625
14 Jul 20	5.32000 -0.21	5.49	5.21	5.49	301,899
13 Jul 20	5.53000 +0.12	5.58	5.39	5.42	176,677
10 Jul 20	5.41500 -0.11	5.52	5.39	5.52	154,672
09 Jul 20	5.52500 -0.05	5.64	5.52	5.63	113,511
08 Jul 20	5.58000 -0.09	5.73	5.57	5.60	108,445
07 Jul 20	5.66500 +0.01	5.71	5.54	5.65	122,265
06 Jul 20	5.65500 +0.11	5.70	5.49	5.59	134,557
03 Jul 20	5.54500 +0.11	5.67	5.41	5.48	262,762
02 Jul 20	5.43500 +0.01	5.59	5.41	5.50	199,204
01 Jul 20	5.42000 -0.13	5.70	5.41	5.52	192,702
30 Jun 20	5.54500 -0.07	5.64	5.43	5.60	209,244
29 Jun 20	5.61000 -0.08	5.77	5.61	5.66	135,579
26 Jun 20	5.69000 -0.30	5.99	5.67	5.93	235,571
25 Jun 20	5.98500 -0.09	6.29	5.90	6.08	249,442
24 Jun 20	6.08000 +0.15	6.35	6.03	6.18	506,292
23 Jun 20	5.93000 +0.16	6.03	5.82	5.88	158,224
22 Jun 20	5.77000 +0.04	6.01	5.73	5.74	316,809
19 Jun 20	5.73000 +0.14	5.79	5.59	5.61	265,944
18 Jun 20	5.59500 -0.13	5.76	5.48	5.72	134,674
17 Jun 20	5.72500 +0.05	5.76	5.62	5.66	144,647
16 Jun 20	5.67000 +0.06	5.82	5.60	5.67	208,037
15 Jun 20	5.61000 +0.08	5.64	5.27	5.48	157,909
12 Jun 20	5.53000 +0.16	5.66	5.24	5.31	291,950
11 Jun 20	5.37000 -0.31	5.62	5.37	5.60	269,956
10 Jun 20	5.67500 -0.14	5.79	5.55	5.79	309,465
09 Jun 20	5.81500 +0.23	5.88	5.55	5.61	323,664
08 Jun 20	5.58500 -0.05	5.65	5.52	5.65	283,083
05 Jun 20	5.63000 -0.05	5.76	5.58	5.70	247,284
04 Jun 20	5.68000 -0.05	5.81	5.58	5.69	256,320
03 Jun 20	5.72500 -0.03	5.93	5.68	5.77	237,747
02 Jun 20	5.75000 +0.07	5.80	5.61	5.70	196,994
01 Jun 20	5.67500 +0.00	5.89	5.63	5.72	234,858
29 May 20	5.67500 -0.23	5.86	5.64	5.86	410,642
28 May 20	5.91000 +0.25	6.01	5.55	5.67	349,148
27 May 20	5.65500 +0.09	5.82	5.50	5.56	262,286
26 May 20	5.56500 -0.09	5.77	5.53	5.68	163,318
25 May 20	5.66000 +0.07	5.77	5.45	5.62	211,352
22 May 20	5.59000 +0.04	5.66	5.45	5.53	142,504
21 May 20	5.55000 -0.21	5.86	5.53	5.74	281,674
20 May 20	5.76500 +0.05	5.84	5.47	5.71	317,999
19 May 20	5.71000 -0.31	6.01	5.69	6.01	277,591
18 May 20	6.02000 -0.03	6.20	6.02	6.06	131,086
15 May 20	6.04500 -0.01	6.25	5.88	6.14	181,210
14 May 20	6.06000 +0.06	6.26	5.85	5.96	279,832
13 May 20	6.00000 -0.35	6.30	5.70	6.30	662,153
12 May 20	6.35000 -0.51	6.88	6.26	6.80	600,579
11 May 20	6.86000 -0.04	7.07	6.76	6.86	239,544
08 May 20	6.90000 +0.22	6.93	6.66	6.69	338,859
07 May 20	6.68500 +0.01	6.75	6.58	6.68	200,223
06 May 20	6.68000 +0.01	6.69	6.53	6.69	136,814
05 May 20	6.67000 +0.01	6.82	6.55	6.80	257,627
04 May 20	6.65500 +0.21	6.84	6.16	6.42	631,481
30 Apr 20	6.45000 -0.05	6.67	6.38	6.51	255,863
29 Apr 20	6.50000 +0.10	6.71	6.40	6.57	454,525
28 Apr 20	6.40000 +0.32	6.87	6.38	6.87	1,184,905
27 Apr 20	6.08000 -0.07	6.40	6.06	6.25	315,790
24 Apr 20	6.15000 -0.12	6.24	6.05	6.20	202,664
23 Apr 20	6.27000 -0.01	6.52	6.27	6.35	347,429
22 Apr 20	6.28000 -0.07	6.73	6.27	6.35	539,824
21 Apr 20	6.35000 -0.30	6.65	6.32	6.65	361,270
20 Apr 20	6.65000 +0.16	6.78	6.43	6.55	384,799
17 Apr 20	6.49000 +0.49	6.64	6.20	6.34	418,849
16 Apr 20	6.00000 -0.11	6.36	6.00	6.23	284,859
15 Apr 20	6.11000 -0.17	6.89	5.86	6.42	713,185
14 Apr 20	6.28000 +0.53	6.30	5.87	5.93	722,122
09 Apr 20	5.75000 -0.08	6.00	5.68	5.85	405,718
08 Apr 20	5.83000 +0.11	5.86	5.68	5.78	158,994
07 Apr 20	5.72500 +0.07	6.07	5.59	5.70	481,219
06 Apr 20	5.66000 +0.03	5.98	5.64	5.89	309,452
03 Apr 20	5.63000 -0.05	5.83	5.33	5.65	278,201
02 Apr 20	5.68000 +0.13	5.78	5.28	5.53	291,018
01 Apr 20	5.55000 -0.38	5.86	5.55	5.77	307,973
31 Mar 20	5.93000 +0.43	6.20	5.60	5.74	847,786
30 Mar 20	5.50000 +0.72	6.30	4.90	5.10	1,894,590
27 Mar 20	4.77800 +0.13	4.81	4.49	4.79	372,173
26 Mar 20	4.65000 -0.15	4.87	4.60	4.70	478,084
25 Mar 20	4.79600 +0.02	4.97	4.65	4.94	388,532
24 Mar 20	4.77200 +0.27	5.16	4.63	5.14	676,348
23 Mar 20	4.50000 +0.45	5.93	3.91	4.05	1,328,351
20 Mar 20	4.04800 +0.34	4.26	3.96	4.08	315,664
19 Mar 20	3.71000 +0.21	3.96	3.70	3.74	260,736
18 Mar 20	3.50000 +0.02	3.94	3.44	3.45	541,674
17 Mar 20	3.48000 +0.15	3.57	3.26	3.40	521,477
16 Mar 20	3.33400 -0.62	3.68	2.90	3.68	1,173,888
13 Mar 20	3.95600 -0.60	4.79	3.93	4.70	1,029,782
12 Mar 20	4.56000 -0.90	5.18	4.52	5.18	760,430
11 Mar 20	5.46000 -0.26	5.86	5.40	5.76	531,289
10 Mar 20	5.72000 -0.11	6.20	5.66	5.82	431,204
09 Mar 20	5.82500 -0.60	6.01	5.61	5.70	430,146
06 Mar 20	6.42500 -0.07	6.43	6.25	6.42	321,687
05 Mar 20	6.50000 -0.22	6.89	6.49	6.80	263,085
04 Mar 20	6.71500 +0.08	6.75	6.54	6.64	153,624
03 Mar 20	6.63500 +0.09	6.93	6.61	6.68	409,023
02 Mar 20	6.54500 +0.19	6.63	6.32	6.37	380,357
28 Feb 20	6.35500 -0.24	6.49	6.10	6.20	620,881
27 Feb 20	6.60000 -0.20	6.94	6.46	6.72	450,514
26 Feb 20	6.80000 +0.23	6.91	6.38	6.48	448,774
25 Feb 20	6.57500 -0.18	6.84	6.54	6.61	276,982
24 Feb 20	6.75000 -0.32	6.85	6.61	6.85	400,575
21 Feb 20	7.07000 +0.05	7.18	6.98	6.99	212,484
20 Feb 20	7.02000 -0.15	7.23	7.02	7.15	128,266
19 Feb 20	7.17000 +0.07	7.32	7.11	7.11	280,367
18 Feb 20	7.10000 +0.09	7.21	6.99	6.99	234,259
17 Feb 20	7.01500 -0.13	7.20	6.97	7.16	162,873
14 Feb 20	7.14000 +0.01	7.24	7.14	7.15	220,713
13 Feb 20	7.13000 +0.06	7.22	6.94	7.02	264,004
12 Feb 20	7.07500 +0.13	7.17	6.93	6.95	297,742
11 Feb 20	6.95000 +0.01	7.15	6.93	6.99	307,132
10 Feb 20	6.94000 +0.21	6.96	6.60	6.70	292,485
07 Feb 20	6.73000 -0.07	6.88	6.72	6.82	161,360
06 Feb 20	6.80000 +0.08	6.87	6.75	6.76	207,704
05 Feb 20	6.72000 +0.13	6.75	6.57	6.57	205,526
04 Feb 20	6.59000 +0.11	6.84	6.55	6.57	331,972
03 Feb 20	6.48000 +0.14	6.64	6.35	6.39	356,533
31 Jan 20	6.33500 -0.03	6.51	6.33	6.42	177,967
30 Jan 20	6.37000 -0.27	6.61	6.33	6.57	199,976
29 Jan 20	6.63500 +0.11	6.74	6.56	6.60	188,808
28 Jan 20	6.52500 -0.01	6.61	6.48	6.51	126,675
27 Jan 20	6.53000 -0.13	6.64	6.43	6.51	254,142
24 Jan 20	6.65500 -0.05	6.85	6.64	6.71	289,363
23 Jan 20	6.71000 -0.17	6.93	6.71	6.85	275,972
22 Jan 20	6.88000 +0.05	6.99	6.81	6.95	304,271
21 Jan 20	6.83000 -0.13	7.04	6.82	6.97	331,879
20 Jan 20	6.96000 +0.11	7.06	6.80	6.85	464,976
17 Jan 20	6.85500 +0.22	6.94	6.64	6.67	479,945
16 Jan 20	6.64000 +0.27	6.64	6.40	6.41	501,780
15 Jan 20	6.37000 +0.08	6.47	6.29	6.29	253,453
14 Jan 20	6.29000 -0.05	6.61	6.27	6.51	380,091
13 Jan 20	6.34000 +0.07	6.51	6.28	6.34	296,116
10 Jan 20	6.27500 -0.03	6.43	6.21	6.30	503,035
09 Jan 20	6.30000 -0.59	6.86	6.22	6.78	1,490,244
08 Jan 20	6.88500 +0.12	6.97	6.67	6.77	443,427
07 Jan 20	6.77000 +0.05	6.81	6.60	6.68	353,787
06 Jan 20	6.72000 -0.04	6.84	6.51	6.78	467,147
03 Jan 20	6.75500 +0.06	7.06	6.53	6.74	966,730
02 Jan 20	6.70000 +0.74	7.48	6.40	6.47	2,751,948
31 Dec 19	5.96000 +0.11	6.09	5.83	5.87	228,280
30 Dec 19	5.85000 -0.05	5.97	5.78	5.95	236,903
27 Dec 19	5.90000 +0.15	5.99	5.72	5.72	258,168
24 Dec 19	5.75000 -0.01	5.82	5.72	5.76	69,980
23 Dec 19	5.76000 -0.11	5.93	5.76	5.87	167,552
20 Dec 19	5.87000 +0.23	5.93	5.61	5.61	472,391
19 Dec 19	5.63500 +0.01	5.72	5.56	5.60	95,193
18 Dec 19	5.63000 +0.16	5.66	5.45	5.47	195,718
17 Dec 19	5.47000 +0.04	5.47	5.38	5.43	111,904
16 Dec 19	5.42500 -0.01	5.47	5.36	5.43	169,810
13 Dec 19	5.43500 -0.31	5.59	5.22	5.31	643,489
12 Dec 19	5.74500 +0.03	5.82	5.61	5.66	182,547
11 Dec 19	5.71000 +0.06	5.73	5.55	5.66	141,968
10 Dec 19	5.65000 +0.08	5.66	5.47	5.58	173,109
09 Dec 19	5.57000 -0.10	5.78	5.53	5.71	190,665
06 Dec 19	5.67000 -0.07	5.82	5.66	5.73	102,421
05 Dec 19	5.74500 +0.11	5.86	5.61	5.63	315,588
04 Dec 19	5.63000 +0.12	5.72	5.48	5.51	161,746
03 Dec 19	5.51500 -0.12	5.68	5.41	5.65	156,924
02 Dec 19	5.63000 +0.01	5.76	5.61	5.63	171,406
29 Nov 19	5.62500 -0.16	5.80	5.61	5.80	118,925
28 Nov 19	5.78000 +0.00	5.82	5.72	5.78	112,772
27 Nov 19	5.78000 +0.08	5.82	5.62	5.72	216,295
26 Nov 19	5.70000 +0.28	5.72	5.41	5.43	347,345
25 Nov 19	5.42000 +0.00	5.47	5.36	5.42	101,808
22 Nov 19	5.42000 +0.06	5.45	5.30	5.35	155,688
21 Nov 19	5.36000 -0.04	5.45	5.34	5.45	107,256
20 Nov 19	5.40000 -0.05	5.48	5.36	5.48	78,357
19 Nov 19	5.45000 +0.11	5.49	5.33	5.40	138,352
18 Nov 19	5.34000 -0.19	5.57	5.30	5.51	321,606
15 Nov 19	5.53500 -0.07	5.63	5.51	5.59	152,780
14 Nov 19	5.60500 -0.22	5.88	5.55	5.80	252,614
13 Nov 19	5.82500 -0.18	6.05	5.82	6.00	250,605
12 Nov 19	6.00500 -0.01	6.03	5.91	6.03	219,361
11 Nov 19	6.01500 +0.20	6.10	5.87	5.91	430,104
08 Nov 19	5.81500 +0.01	5.89	5.78	5.81	143,460
07 Nov 19	5.80500 -0.01	5.89	5.74	5.82	235,642
06 Nov 19	5.81000 +0.11	6.05	5.66	5.74	615,229
05 Nov 19	5.70000 +0.21	5.77	5.46	5.50	287,522
04 Nov 19	5.49000 +0.10	5.61	5.42	5.44	225,729
01 Nov 19	5.39000 -0.03	5.52	5.32	5.43	197,077
31 Oct 19	5.41500 +0.01	5.46	5.31	5.36	215,768
30 Oct 19	5.40000 -0.05	5.43	5.26	5.43	237,511
29 Oct 19	5.44500 +0.00	5.61	5.37	5.50	370,905
28 Oct 19	5.44500 +0.06	5.53	5.24	5.36	368,403
25 Oct 19	5.39000 -0.08	5.47	5.34	5.45	182,879
24 Oct 19	5.47000 +0.02	5.53	5.37	5.45	215,395
23 Oct 19	5.45000 -0.12	5.56	5.43	5.56	321,003
22 Oct 19	5.56500 -0.14	5.70	5.49	5.70	389,312
21 Oct 19	5.70500 +0.08	5.76	5.38	5.61	714,245
18 Oct 19	5.62500 -0.01	5.88	5.31	5.56	1,435,641
16 Oct 19	5.64000 -0.07	6.26	5.49	5.72	1,216,926
15 Oct 19	5.71000 -0.29	6.10	5.67	6.05	713,579
14 Oct 19	6.00000 -0.08	6.36	5.97	6.08	425,041
11 Oct 19	6.08000 -0.33	6.44	6.07	6.42	450,338
10 Oct 19	6.41000 -0.16	6.55	6.41	6.49	241,680
09 Oct 19	6.57500 -0.06	6.63	6.24	6.61	344,538
08 Oct 19	6.63500 -0.36	7.08	6.61	7.08	408,713
07 Oct 19	7.00000 +0.03	7.05	6.82	7.00	127,714
04 Oct 19	6.96500 +0.12	7.14	6.86	6.87	199,297
03 Oct 19	6.84500 +0.01	6.98	6.68	6.84	203,837
02 Oct 19	6.83000 -0.06	6.99	6.80	6.90	204,899
01 Oct 19	6.88500 -0.11	7.11	6.70	7.10	289,997
30 Sep 19	7.00000 -0.34	7.36	6.95	7.35	263,947
27 Sep 19	7.33500 -0.13	7.46	7.28	7.45	196,341
26 Sep 19	7.46000 +0.60	7.47	7.03	7.40	400,257
25 Sep 19	6.86000 -0.35	7.24	6.53	7.24	240,022
24 Sep 19	7.21000 +0.04	7.34	7.13	7.13	71,025
23 Sep 19	7.17000 -0.18	7.49	7.07	7.43	213,676
20 Sep 19	7.35000 +0.15	7.40	7.11	7.16	197,851
19 Sep 19	7.20000 +0.13	7.30	7.06	7.06	183,499
18 Sep 19	7.06500 -0.29	7.50	7.02	7.39	338,653
17 Sep 19	7.35500 +0.23	7.44	6.95	7.11	344,201
16 Sep 19	7.12500 +0.26	7.31	6.86	6.86	468,614
13 Sep 19	6.86000 +0.64	7.00	6.11	6.28	911,195
12 Sep 19	6.22000 +0.11	6.27	6.10	6.10	129,017
11 Sep 19	6.11000 +0.07	6.17	6.02	6.02	64,756
10 Sep 19	6.04000 -0.01	6.08	5.98	6.05	40,490
09 Sep 19	6.05500 +0.08	6.14	5.97	5.97	41,415
06 Sep 19	5.97500 -0.03	6.19	5.97	6.00	76,983
05 Sep 19	6.00000 +0.01	6.09	5.98	6.01	60,472
04 Sep 19	5.99000 -0.02	6.09	5.98	6.06	78,854
03 Sep 19	6.00500 -0.09	6.12	5.97	6.08	55,494
02 Sep 19	6.09000 +0.05	6.21	6.02	6.04	97,966
30 Aug 19	6.04500 +0.12	6.10	5.91	5.91	96,016
29 Aug 19	5.93000 -0.01	6.00	5.86	5.89	62,883
28 Aug 19	5.94000 +0.01	5.97	5.84	5.97	51,882
27 Aug 19	5.92500 +0.02	6.03	5.86	5.91	97,099
26 Aug 19	5.91000 +0.08	6.03	5.86	5.89	128,631
23 Aug 19	5.83000 -0.01	5.89	5.80	5.82	31,507
22 Aug 19	5.84500 +0.00	5.95	5.78	5.80	70,862
21 Aug 19	5.84500 +0.10	5.89	5.71	5.76	61,909
20 Aug 19	5.74500 -0.05	5.84	5.70	5.84	51,954
19 Aug 19	5.79500 +0.21	5.85	5.56	5.59	62,567
16 Aug 19	5.58500 +0.11	5.59	5.45	5.45	38,170
15 Aug 19	5.47500 -0.22	5.70	5.45	5.66	144,968
14 Aug 19	5.70000 -0.10	5.84	5.66	5.84	52,959
13 Aug 19	5.80000 +0.05	5.86	5.64	5.76	80,001
12 Aug 19	5.75500 +0.03	5.85	5.72	5.76	36,002
09 Aug 19	5.73000 -0.10	5.89	5.71	5.82	52,995
08 Aug 19	5.83000 +0.18	5.90	5.66	5.71	75,284
07 Aug 19	5.64500 -0.01	5.78	5.61	5.70	86,219
06 Aug 19	5.66000 -0.05	5.74	5.61	5.68	88,585
05 Aug 19	5.70500 -0.39	6.06	5.70	6.06	151,527
02 Aug 19	6.09000 -0.17	6.24	6.08	6.22	100,072
01 Aug 19	6.26000 +0.01	6.29	6.20	6.24	94,592
31 Jul 19	6.25500 +0.14	6.29	6.09	6.09	136,629
30 Jul 19	6.12000 -0.14	6.28	6.03	6.27	180,926
29 Jul 19	6.26000 +0.36	6.29	6.03	6.05	403,040
26 Jul 19	5.90000 -0.01	5.93	5.80	5.93	44,789
25 Jul 19	5.91500 -0.01	6.14	5.88	5.91	179,078
24 Jul 19	5.92500 +0.13	6.00	5.80	5.84	160,968
23 Jul 19	5.80000 +0.08	5.83	5.67	5.70	83,361
22 Jul 19	5.72500 +0.00	5.78	5.63	5.72	72,248
19 Jul 19	5.72500 +0.07	5.78	5.65	5.65	69,922
18 Jul 19	5.66000 -0.04	5.70	5.62	5.65	55,266
17 Jul 19	5.69500 -0.16	5.86	5.64	5.86	102,944
16 Jul 19	5.86000 +0.10	5.88	5.73	5.73	53,112
15 Jul 19	5.76000 +0.10	5.85	5.65	5.65	102,617
12 Jul 19	5.66500 +0.01	5.72	5.61	5.62	59,950
11 Jul 19	5.65000 -0.03	5.74	5.60	5.69	87,704
10 Jul 19	5.68500 +0.01	5.78	5.66	5.66	73,379
09 Jul 19	5.68000 -0.08	5.78	5.65	5.74	83,415
08 Jul 19	5.76000 -0.08	5.90	5.70	5.90	91,077
05 Jul 19	5.84000 -0.10	6.19	5.84	5.94	309,490
04 Jul 19	5.94000 +0.22	6.03	5.68	5.74	166,977
03 Jul 19	5.72000 +0.03	5.73	5.65	5.67	84,398
02 Jul 19	5.68500 -0.01	5.77	5.67	5.77	58,808
01 Jul 19	5.69000 +0.12	5.80	5.65	5.65	125,488
28 Jun 19	5.57000 +0.00	5.64	5.57	5.60	67,725
27 Jun 19	5.57000 -0.03	5.65	5.53	5.60	96,801
26 Jun 19	5.60000 -0.01	5.80	5.56	5.64	153,388
25 Jun 19	5.61000 -0.03	5.70	5.49	5.69	139,398
24 Jun 19	5.64000 -0.18	5.86	5.61	5.82	193,632
21 Jun 19	5.82500 -0.12	5.97	5.82	5.97	123,265
20 Jun 19	5.94000 -0.03	6.03	5.91	6.01	102,925
19 Jun 19	5.97000 -0.01	6.03	5.91	5.96	93,241
18 Jun 19	5.98000 -0.03	6.07	5.91	6.00	163,916
17 Jun 19	6.00500 -0.11	6.18	5.97	6.10	112,535
14 Jun 19	6.11000 -0.09	6.20	6.04	6.16	71,477
13 Jun 19	6.19500 +0.04	6.24	6.05	6.24	163,114
12 Jun 19	6.16000 -0.18	6.42	6.10	6.32	230,548
11 Jun 19	6.34000 -0.05	6.59	6.32	6.33	232,693
10 Jun 19	6.38500 +0.02	6.47	6.34	6.41	71,703
07 Jun 19	6.37000 +0.02	6.68	6.35	6.43	273,958
06 Jun 19	6.35000 +0.15	6.49	6.20	6.20	304,083
05 Jun 19	6.19500 +0.13	6.41	6.11	6.12	320,904
04 Jun 19	6.06500 +0.08	6.22	5.97	6.01	155,124
03 Jun 19	5.99000 -0.02	6.05	5.85	6.05	105,918
31 May 19	6.00500 +0.12	6.19	5.96	6.05	235,244
30 May 19	5.89000 +0.03	5.89	5.70	5.86	133,842
29 May 19	5.86500 -0.19	5.95	5.82	5.94	86,804
28 May 19	6.05000 +0.20	6.05	5.76	5.81	190,813
27 May 19	5.85500 +0.01	5.93	5.74	5.82	114,538
24 May 19	5.85000 +0.00	5.98	5.80	5.86	146,238
23 May 19	5.85000 -0.05	5.99	5.63	5.91	260,009
22 May 19	5.90000 -0.14	6.13	5.89	6.03	170,235
21 May 19	6.04000 +0.13	6.12	5.86	5.99	223,516
20 May 19	5.90500 -0.19	6.10	5.81	6.05	113,493
17 May 19	6.10000 -0.14	6.23	5.97	6.23	266,747
16 May 19	6.23500 +0.41	6.32	5.82	5.82	446,775
15 May 19	5.83000 -0.07	6.08	5.80	5.80	165,240
14 May 19	5.89500 +0.30	5.93	5.55	5.59	136,641
13 May 19	5.59500 -0.16	5.79	5.57	5.78	206,318
10 May 19	5.75000 +0.09	5.78	5.65	5.70	101,973
09 May 19	5.66500 -0.11	5.80	5.61	5.80	200,522
08 May 19	5.77500 -0.07	5.87	5.72	5.87	136,599
07 May 19	5.84000 +0.04	5.98	5.79	5.81	113,460
06 May 19	5.80000 -0.21	5.97	5.76	5.97	112,794
03 May 19	6.01000 +0.16	6.18	5.85	5.90	252,054
02 May 19	5.85000 +0.01	5.96	5.78	5.92	164,941
30 Apr 19	5.84500 +0.11	5.88	5.70	5.74	137,097
29 Apr 19	5.73500 -0.03	5.83	5.74	5.83	73,132
26 Apr 19	5.77000 +0.05	5.80	5.67	5.80	138,499
25 Apr 19	5.72000 -0.14	5.89	5.72	5.87	186,051
24 Apr 19	5.86500 -0.04	6.09	5.86	5.91	195,053
23 Apr 19	5.90000 +0.11	5.94	5.74	5.78	138,800
18 Apr 19	5.79000 -0.17	5.97	5.76	5.97	229,269
17 Apr 19	5.96000 -0.03	6.03	5.96	6.01	105,056
16 Apr 19	5.99000 +0.02	6.01	5.95	5.98	122,503
15 Apr 19	5.97000 -0.02	6.05	5.96	6.02	76,062
12 Apr 19	5.99000 +0.01	6.02	5.86	5.95	156,448
11 Apr 19	5.98000 -0.11	6.13	5.98	6.13	292,419
10 Apr 19	6.09500 +0.09	6.14	5.99	6.00	171,175
09 Apr 19	6.00000 -0.08	6.11	5.97	6.07	249,780
08 Apr 19	6.08000 -0.10	6.21	6.05	6.18	189,256
05 Apr 19	6.18000 +0.04	6.25	6.05	6.07	182,588
04 Apr 19	6.13500 -0.05	6.18	6.06	6.17	112,511
03 Apr 19	6.19000 +0.03	6.24	6.13	6.20	154,544
02 Apr 19	6.16000 -0.03	6.20	6.07	6.15	141,759
01 Apr 19	6.19000 -0.08	6.38	6.09	6.35	207,761
29 Mar 19	6.27000 +0.17	6.27	6.06	6.13	158,840
28 Mar 19	6.10000 +0.04	6.14	6.01	6.06	101,829
27 Mar 19	6.06000 -0.12	6.34	6.01	6.21	286,360
26 Mar 19	6.18000 +0.18	6.21	5.92	6.09	230,258
25 Mar 19	6.00000 -0.26	6.20	5.88	6.20	551,007
22 Mar 19	6.26000 -0.37	6.65	6.18	6.65	559,614
21 Mar 19	6.63000 -0.29	7.08	6.53	6.99	631,354
20 Mar 19	6.92000 +0.29	7.37	6.80	6.95	1,252,483
19 Mar 19	6.63000 -0.09	6.82	6.57	6.70	186,837
18 Mar 19	6.72500 +0.13	6.74	6.52	6.62	150,239
15 Mar 19	6.59500 -0.02	6.86	6.51	6.65	301,709
14 Mar 19	6.61000 +0.06	6.65	6.51	6.56	104,096
13 Mar 19	6.55000 +0.04	6.62	6.45	6.51	80,050
12 Mar 19	6.51000 +0.09	6.68	6.45	6.49	210,051
11 Mar 19	6.42000 +0.22	6.55	6.24	6.25	222,460
08 Mar 19	6.20000 -0.10	6.28	6.13	6.25	107,022
07 Mar 19	6.30000 -0.09	6.36	6.24	6.36	113,809
06 Mar 19	6.39000 -0.05	6.58	6.34	6.45	157,229
05 Mar 19	6.43500 -0.15	6.56	6.38	6.56	149,619
04 Mar 19	6.58500 +0.08	6.68	6.53	6.57	145,659
01 Mar 19	6.50500 +0.04	6.57	6.48	6.49	77,719
28 Feb 19	6.46500 +0.04	6.60	6.40	6.47	108,056
27 Feb 19	6.43000 -0.01	6.49	6.40	6.49	61,531
26 Feb 19	6.44000 +0.05	6.54	6.32	6.32	63,290
25 Feb 19	6.38500 +0.08	6.44	6.30	6.34	66,282
22 Feb 19	6.31000 -0.09	6.44	6.25	6.42	171,838
21 Feb 19	6.40000 +0.01	6.59	6.33	6.47	166,077
20 Feb 19	6.39000 -0.16	6.61	6.35	6.54	152,945
19 Feb 19	6.55000 -0.22	6.76	6.51	6.76	169,475
18 Feb 19	6.77500 +0.43	6.80	6.35	6.35	219,476
15 Feb 19	6.35000 +0.03	6.39	6.21	6.26	95,661
14 Feb 19	6.32000 +0.05	6.40	6.20	6.30	99,932
13 Feb 19	6.27500 -0.14	6.49	6.22	6.49	124,294
12 Feb 19	6.41500 -0.09	6.61	6.41	6.60	64,837
11 Feb 19	6.50000 +0.18	6.57	6.32	6.35	152,171
08 Feb 19	6.32000 -0.06	6.49	6.17	6.34	199,043
07 Feb 19	6.38000 -0.28	6.66	6.36	6.66	191,790
06 Feb 19	6.65500 -0.02	6.81	6.61	6.71	118,618
05 Feb 19	6.67500 -0.04	6.82	6.62	6.74	120,425
04 Feb 19	6.72000 +0.11	6.80	6.57	6.62	149,158
01 Feb 19	6.61500 -0.11	6.80	6.59	6.80	151,012
31 Jan 19	6.72000 -0.03	6.85	6.65	6.76	118,445
30 Jan 19	6.74500 +0.01	6.85	6.65	6.80	214,093
29 Jan 19	6.73000 +0.20	7.38	6.62	7.20	722,614
28 Jan 19	6.53000 -0.26	6.82	6.53	6.82	146,333
25 Jan 19	6.79500 +0.01	6.96	6.78	6.80	127,172
24 Jan 19	6.78000 -0.17	7.01	6.76	6.92	127,471
23 Jan 19	6.95500 +0.01	7.03	6.88	6.90	134,197
22 Jan 19	6.94000 -0.09	7.07	6.86	7.02	201,447
21 Jan 19	7.03500 -0.12	7.24	7.01	7.18	95,861
18 Jan 19	7.15500 -0.01	7.30	7.10	7.25	110,567
17 Jan 19	7.17000 -0.07	7.40	7.14	7.34	112,892
16 Jan 19	7.24000 -0.01	7.38	7.18	7.38	77,450
15 Jan 19	7.24500 -0.07	7.38	7.16	7.32	163,715
14 Jan 19	7.31000 -0.15	7.45	7.20	7.36	164,776
11 Jan 19	7.46000 -0.21	7.79	7.41	7.69	180,824
10 Jan 19	7.67000 +0.03	7.69	7.45	7.69	134,362
09 Jan 19	7.63500 -0.22	8.01	7.58	7.95	217,915
08 Jan 19	7.85500 +0.03	8.08	7.74	7.91	229,199
07 Jan 19	7.83000 +0.13	7.91	7.61	7.78	255,882
04 Jan 19	7.70500 +0.38	7.85	7.32	7.36	259,328
03 Jan 19	7.32500 +0.01	7.49	7.20	7.20	156,383
02 Jan 19	7.31000 -0.13	7.55	7.18	7.37	116,234
31 Dec 18	7.43500 -0.01	7.58	7.36	7.43	93,159
28 Dec 18	7.44000 +0.30	7.49	7.22	7.34	220,644
27 Dec 18	7.14000 +0.18	7.27	6.93	7.14	255,863
24 Dec 18	6.96000 +0.02	6.99	6.74	6.85	130,645
21 Dec 18	6.94000 -0.17	7.16	6.89	7.03	212,955
20 Dec 18	7.11500 -0.22	7.47	7.03	7.22	287,841
19 Dec 18	7.33000 -0.01	7.54	7.23	7.38	108,655
18 Dec 18	7.34000 -0.22	7.59	7.24	7.57	170,745
17 Dec 18	7.56000 -0.18	7.82	7.53	7.82	203,102
14 Dec 18	7.73500 -0.19	7.95	7.66	7.81	366,257
13 Dec 18	7.92500 -0.18	8.24	7.88	8.15	178,028
12 Dec 18	8.10000 +0.18	8.23	7.93	8.01	383,161
11 Dec 18	7.92000 +0.24	8.02	7.64	7.64	171,100
10 Dec 18	7.67500 -0.23	7.93	7.61	7.76	233,537
07 Dec 18	7.91000 +0.11	8.40	7.90	7.93	365,409
06 Dec 18	7.80000 -0.45	8.15	7.65	8.15	352,507
05 Dec 18	8.25000 -0.50	8.60	8.21	8.52	314,355
04 Dec 18	8.75000 -0.09	8.98	8.69	8.95	283,126
03 Dec 18	8.84000 -0.01	9.00	8.54	9.00	367,772
30 Nov 18	8.85000 +0.29	9.00	8.65	8.79	736,150
29 Nov 18	8.56000 +0.21	8.68	8.31	8.33	281,023
28 Nov 18	8.35500 +0.37	8.40	7.87	8.01	279,235
27 Nov 18	7.98000 -0.07	8.25	7.82	8.10	209,981
26 Nov 18	8.05000 -0.09	8.55	7.93	8.16	491,704
23 Nov 18	8.14000 +0.51	8.23	7.68	7.68	471,059
22 Nov 18	7.63000 -0.16	7.82	7.61	7.82	136,793
21 Nov 18	7.79500 -0.03	7.98	7.64	7.89	218,915
20 Nov 18	7.83000 -0.02	7.91	7.52	7.80	328,606
19 Nov 18	7.85000 +0.01	8.19	7.64	7.90	420,245
16 Nov 18	7.84500 -0.16	8.30	7.56	8.05	827,335
15 Nov 18	8.00000 -0.84	8.98	7.84	8.87	798,322
14 Nov 18	8.83500 -0.15	9.33	8.66	9.00	830,086
13 Nov 18	8.99000 +0.30	9.00	8.71	8.80	508,509
12 Nov 18	8.68500 -0.05	9.03	8.63	8.77	599,907
09 Nov 18	8.74000 -0.06	8.99	8.60	8.75	543,030
08 Nov 18	8.79500 -0.20	9.07	8.59	9.07	556,364
07 Nov 18	9.00000 +0.10	9.07	8.19	8.90	884,244
06 Nov 18	8.90000 -0.31	9.44	8.69	9.28	1,082,824
05 Nov 18	9.21000 +0.78	9.26	8.51	8.55	2,083,869
02 Nov 18	8.43000 +0.76	8.49	7.78	7.83	1,439,901
01 Nov 18	7.67000 +0.26	7.74	7.34	7.37	496,964
31 Oct 18	7.40500 -0.09	7.66	7.29	7.63	641,839
30 Oct 18	7.50000 +0.07	7.77	7.34	7.41	826,536
29 Oct 18	7.43500 +0.64	7.48	6.80	6.89	1,067,392
26 Oct 18	6.79000 +0.09	6.99	6.64	6.72	611,093
25 Oct 18	6.70000 -0.20	6.95	6.51	6.72	781,316
24 Oct 18	6.90000 +0.33	7.08	6.66	6.70	1,809,824
23 Oct 18	6.57000 +1.78	6.64	5.70	5.99	3,715,304
22 Oct 18	4.79000 -0.01	5.09	4.79	4.97	205,736
19 Oct 18	4.80400 +0.00	4.95	4.78	4.82	98,854
18 Oct 18	4.80600 -0.05	4.90	4.73	4.89	88,533
17 Oct 18	4.85400 +0.11	4.93	4.76	4.78	135,446
16 Oct 18	4.74800 +0.16	4.78	4.55	4.55	97,904
15 Oct 18	4.58600 -0.05	4.63	4.56	4.63	47,226
12 Oct 18	4.63200 +0.04	4.65	4.55	4.60	97,467
11 Oct 18	4.58800 -0.27	4.75	4.58	4.75	245,299
10 Oct 18	4.86200 -0.15	5.07	4.83	5.01	115,516
09 Oct 18	5.01000 +0.10	5.24	4.91	5.08	447,833
08 Oct 18	4.90600 +0.07	4.91	4.70	4.80	134,427
05 Oct 18	4.83400 +0.05	4.92	4.73	4.78	89,960
04 Oct 18	4.78000 -0.04	4.95	4.78	4.80	123,653
03 Oct 18	4.82200 +0.06	4.89	4.70	4.70	104,955
02 Oct 18	4.76000 +0.02	4.80	4.70	4.70	120,295
01 Oct 18	4.74200 +0.12	4.83	4.65	4.65	172,824
28 Sep 18	4.61800 -0.12	4.77	4.61	4.74	67,169
27 Sep 18	4.73800 +0.02	4.76	4.63	4.72	44,816
26 Sep 18	4.72200 -0.05	4.79	4.65	4.78	58,369
25 Sep 18	4.77000 +0.01	4.87	4.73	4.77	202,498
24 Sep 18	4.76000 +0.11	4.79	4.58	4.68	251,280
21 Sep 18	4.65000 +0.04	4.70	4.57	4.59	83,438
20 Sep 18	4.60600 -0.01	4.64	4.58	4.62	63,732
19 Sep 18	4.62000 -0.02	4.64	4.59	4.61	31,627
18 Sep 18	4.64000 -0.01	4.65	4.59	4.60	43,275
17 Sep 18	4.64600 +0.01	4.68	4.56	4.64	69,290
14 Sep 18	4.63200 +0.00	4.69	4.58	4.69	109,164
13 Sep 18	4.63000 -0.06	4.73	4.61	4.72	52,027
12 Sep 18	4.69200 +0.05	4.82	4.64	4.65	131,519
11 Sep 18	4.64400 -0.05	4.69	4.61	4.69	48,278
10 Sep 18	4.69400 +0.15	4.73	4.58	4.58	91,966
07 Sep 18	4.54800 +0.01	4.55	4.51	4.53	69,755
06 Sep 18	4.53800 -0.05	4.61	4.52	4.61	59,463
05 Sep 18	4.59000 -0.08	4.65	4.56	4.64	69,226
04 Sep 18	4.66800 -0.02	4.75	4.63	4.75	81,958
03 Sep 18	4.69200 -0.05	4.78	4.68	4.71	44,871
31 Aug 18	4.74200 +0.01	4.74	4.69	4.70	60,437
30 Aug 18	4.72800 +0.01	4.75	4.68	4.72	53,836
29 Aug 18	4.71400 -0.03	4.79	4.71	4.76	79,432
28 Aug 18	4.74000 -0.04	4.78	4.72	4.78	84,604
27 Aug 18	4.78000 -0.05	4.86	4.71	4.80	89,235
24 Aug 18	4.82600 -0.05	4.95	4.78	4.88	163,271
23 Aug 18	4.88000 +0.07	4.88	4.80	4.80	81,605
22 Aug 18	4.80800 +0.06	4.82	4.72	4.73	113,944
21 Aug 18	4.75200 +0.06	4.81	4.67	4.70	83,532
20 Aug 18	4.68800 +0.13	4.70	4.57	4.57	62,363
17 Aug 18	4.56000 +0.04	4.57	4.51	4.51	29,221
16 Aug 18	4.51600 -0.05	4.59	4.51	4.59	51,288
15 Aug 18	4.56600 -0.11	4.70	4.55	4.65	65,856
14 Aug 18	4.67200 +0.02	4.71	4.65	4.69	42,803
13 Aug 18	4.65200 -0.06	4.72	4.63	4.67	41,511
10 Aug 18	4.71400 +0.02	4.74	4.65	4.70	56,598
09 Aug 18	4.69600 -0.07	4.79	4.69	4.75	53,415
08 Aug 18	4.76400 +0.09	4.88	4.69	4.70	105,607
07 Aug 18	4.67000 +0.01	4.75	4.67	4.69	48,541
06 Aug 18	4.66200 -0.06	4.76	4.61	4.72	74,376
03 Aug 18	4.72600 +0.02	4.75	4.70	4.71	47,364
02 Aug 18	4.70200 -0.15	4.86	4.66	4.85	59,300
01 Aug 18	4.85400 -0.03	4.98	4.82	4.90	120,500
31 Jul 18	4.88400 +0.14	4.89	4.71	4.76	157,001
30 Jul 18	4.74000 +0.12	4.79	4.62	4.65	102,117
27 Jul 18	4.62200 +0.06	4.66	4.53	4.57	84,292
26 Jul 18	4.55800 -0.01	4.65	4.56	4.58	93,350
25 Jul 18	4.56800 +0.07	4.59	4.50	4.50	67,649
24 Jul 18	4.50200 +0.02	4.52	4.41	4.52	89,955
23 Jul 18	4.48400 -0.05	4.58	4.43	4.57	85,050
20 Jul 18	4.53400 -0.01	4.63	4.52	4.54	71,389
19 Jul 18	4.54000 -0.06	4.64	4.52	4.64	55,458
18 Jul 18	4.60400 +0.01	4.67	4.60	4.60	72,456
17 Jul 18	4.59600 +0.00	4.63	4.51	4.61	62,077
16 Jul 18	4.59400 +0.06	4.61	4.51	4.54	69,061
13 Jul 18	4.53000 -0.10	4.64	4.46	4.64	121,354
12 Jul 18	4.63000 +0.17	4.69	4.47	4.47	175,864
11 Jul 18	4.46000 -0.09	4.52	4.41	4.52	205,252
10 Jul 18	4.54800 -0.11	4.68	4.50	4.68	211,470
09 Jul 18	4.65400 -0.01	4.70	4.62	4.70	110,235
06 Jul 18	4.66200 -0.04	4.77	4.65	4.68	129,372
05 Jul 18	4.69800 +0.04	4.82	4.65	4.65	129,773
04 Jul 18	4.66000 -0.03	4.71	4.62	4.69	92,323
03 Jul 18	4.69000 +0.02	4.73	4.64	4.69	108,740
02 Jul 18	4.67000 +0.00	4.71	4.58	4.70	93,435
29 Jun 18	4.66600 +0.04	4.75	4.62	4.63	160,324
28 Jun 18	4.63000 -0.07	4.74	4.62	4.70	125,117
27 Jun 18	4.70000 -0.15	4.85	4.70	4.83	241,654
26 Jun 18	4.85000 -0.07	4.99	4.82	4.93	115,003
25 Jun 18	4.92400 -0.14	5.07	4.91	5.07	155,493
22 Jun 18	5.06500 +0.10	5.07	4.97	5.03	153,958
21 Jun 18	4.97000 -0.17	5.17	4.80	5.17	313,697
20 Jun 18	5.14000 -0.03	5.18	5.12	5.18	67,213
19 Jun 18	5.17000 -0.03	5.21	5.12	5.18	88,940
18 Jun 18	5.20000 +0.02	5.26	5.18	5.21	93,438
15 Jun 18	5.17500 -0.04	5.30	5.18	5.22	135,493
14 Jun 18	5.22000 -0.06	5.39	5.17	5.24	257,258
13 Jun 18	5.27500 -0.01	5.34	5.23	5.28	89,073
12 Jun 18	5.28000 +0.03	5.39	5.25	5.26	124,861
11 Jun 18	5.25500 +0.02	5.54	5.23	5.54	164,842
08 Jun 18	5.23500 -0.01	5.28	5.20	5.26	115,794
07 Jun 18	5.25000 +0.02	5.41	5.22	5.30	116,987
06 Jun 18	5.23000 -0.07	5.47	5.22	5.36	178,144
05 Jun 18	5.30000 -0.24	5.58	5.25	5.58	334,426
04 Jun 18	5.54500 -0.01	5.94	5.50	5.76	359,548
01 Jun 18	5.56000 +0.07	5.72	5.49	5.50	219,024
31 May 18	5.48500 -0.36	5.88	5.49	5.84	264,180
30 May 18	5.84000 +0.15	5.87	5.66	5.68	125,582
29 May 18	5.69000 -0.35	6.11	5.61	6.07	482,891
28 May 18	6.04000 -0.02	6.20	6.03	6.06	102,157
25 May 18	6.06000 -0.15	6.22	6.02	6.22	120,278
24 May 18	6.21000 -0.01	6.29	6.18	6.26	57,542
23 May 18	6.22500 -0.10	6.30	6.18	6.30	102,289
22 May 18	6.32000 +0.07	6.33	6.22	6.24	161,643
21 May 18	6.25500 -0.01	6.34	6.25	6.32	99,178
18 May 18	6.27000 -0.15	6.40	6.24	6.40	190,584
17 May 18	6.42000 -0.09	6.55	6.39	6.55	194,577
16 May 18	6.51500 -0.01	6.64	6.47	6.57	194,110
15 May 18	6.52500 -0.22	6.74	6.47	6.74	168,728
14 May 18	6.75000 +0.41	6.79	6.47	6.53	400,336
11 May 18	6.33500 -0.08	6.40	6.24	6.40	79,288
10 May 18	6.41500 +0.07	6.44	6.32	6.32	68,189
09 May 18	6.35000 +0.13	6.38	6.24	6.24	66,457
08 May 18	6.21500 -0.07	6.34	6.20	6.28	65,593
07 May 18	6.28000 -0.05	6.39	6.16	6.33	148,376
04 May 18	6.33000 -0.14	6.52	6.33	6.52	93,536
03 May 18	6.46500 -0.06	6.59	6.41	6.56	181,036
02 May 18	6.52500 +0.17	6.55	6.31	6.31	201,354
30 Apr 18	6.35500 +0.05	6.41	6.27	6.30	84,075
27 Apr 18	6.30000 -0.01	6.36	6.24	6.36	75,285
26 Apr 18	6.31000 +0.22	6.36	6.03	6.07	246,152
25 Apr 18	6.09500 -0.18	6.22	6.01	6.22	254,764
24 Apr 18	6.27000 -0.09	6.39	6.22	6.37	277,683
23 Apr 18	6.36500 -0.14	6.49	6.30	6.49	136,024
20 Apr 18	6.50000 -0.15	6.67	6.42	6.66	251,158
19 Apr 18	6.65000 -0.16	6.81	6.64	6.80	251,163
18 Apr 18	6.81000 +0.34	6.99	6.66	6.75	707,338
17 Apr 18	6.47000 +0.08	6.68	6.41	6.42	340,819
16 Apr 18	6.39000 +0.10	6.39	6.28	6.36	137,765
13 Apr 18	6.29000 -0.06	6.41	6.26	6.31	167,089
12 Apr 18	6.35000 +0.05	6.37	6.26	6.36	129,298
11 Apr 18	6.29500 -0.01	6.37	6.24	6.34	152,873
10 Apr 18	6.30000 +0.02	6.39	6.22	6.30	234,054
09 Apr 18	6.28000 -0.20	6.48	6.25	6.45	383,437
06 Apr 18	6.48000 +0.14	6.59	6.16	6.31	498,084
05 Apr 18	6.34000 +0.27	6.39	6.17	6.18	401,829
04 Apr 18	6.07000 +0.24	6.10	5.84	5.84	621,917
03 Apr 18	5.83000 +0.09	5.88	5.76	5.78	177,015
29 Mar 18	5.73500 -0.13	5.88	5.70	5.84	186,219
28 Mar 18	5.86500 +0.04	5.88	5.70	5.78	219,702
27 Mar 18	5.82500 +0.13	5.89	5.72	5.76	293,149
26 Mar 18	5.70000 +0.09	5.78	5.63	5.63	264,404
23 Mar 18	5.61000 +0.07	5.70	5.41	5.53	316,439
22 Mar 18	5.54000 -0.01	5.59	5.45	5.51	195,024
21 Mar 18	5.55000 +0.20	5.61	5.31	5.35	253,605
20 Mar 18	5.35000 -0.03	5.46	5.31	5.41	122,716
19 Mar 18	5.37500 -0.07	5.46	5.33	5.44	126,049
16 Mar 18	5.44000 -0.09	5.62	5.43	5.51	194,296
15 Mar 18	5.53000 +0.06	5.55	5.39	5.49	255,236
14 Mar 18	5.47500 -0.01	5.61	5.45	5.50	182,432
13 Mar 18	5.49000 -0.01	5.57	5.44	5.48	213,756
12 Mar 18	5.50000 -0.11	5.70	5.45	5.70	414,080
09 Mar 18	5.60500 +0.09	5.78	5.57	5.62	289,917
08 Mar 18	5.51000 -0.11	5.62	5.45	5.60	264,421
07 Mar 18	5.62000 -0.06	5.72	5.57	5.66	126,695
06 Mar 18	5.67500 +0.14	5.75	5.59	5.64	230,007
05 Mar 18	5.54000 +0.13	5.61	5.32	5.40	218,277
02 Mar 18	5.41500 -0.16	5.50	5.41	5.50	195,406
01 Mar 18	5.57000 +0.01	5.60	5.47	5.60	114,346
28 Feb 18	5.56000 -0.04	5.61	5.49	5.53	134,043
27 Feb 18	5.60000 -0.01	5.70	5.51	5.70	122,065
26 Feb 18	5.61500 +0.13	5.74	5.51	5.53	169,808
23 Feb 18	5.48500 +0.00	5.54	5.43	5.54	140,420
22 Feb 18	5.49000 -0.05	5.57	5.43	5.57	99,532
21 Feb 18	5.53500 +0.17	5.59	5.33	5.38	139,597
20 Feb 18	5.36500 -0.07	5.47	5.33	5.39	116,938
19 Feb 18	5.43500 -0.12	5.59	5.39	5.59	138,412
16 Feb 18	5.55500 +0.08	5.59	5.43	5.53	198,241
15 Feb 18	5.47500 -0.13	5.64	5.39	5.63	341,543
14 Feb 18	5.60500 +0.57	5.64	5.08	5.09	883,962
13 Feb 18	5.03000 +0.03	5.24	5.03	5.15	327,206
12 Feb 18	5.00000 +0.12	5.14	4.92	4.92	219,067
09 Feb 18	4.88200 -0.07	4.96	4.83	4.90	233,061
08 Feb 18	4.95400 -0.10	5.11	4.93	5.05	314,018
07 Feb 18	5.05500 +0.04	5.18	5.00	5.17	354,526
06 Feb 18	5.01500 -0.24	5.12	4.77	4.99	603,106
05 Feb 18	5.25500 -0.32	5.50	5.25	5.50	421,324
02 Feb 18	5.57500 -0.20	5.77	5.57	5.77	262,848
01 Feb 18	5.77500 -0.05	5.86	5.70	5.84	190,603
31 Jan 18	5.82500 +0.04	5.84	5.72	5.78	213,070
30 Jan 18	5.78000 +0.06	5.92	5.70	5.89	491,573
29 Jan 18	5.72000 +0.03	5.78	5.67	5.68	232,410
26 Jan 18	5.68500 +0.02	5.70	5.61	5.66	230,399
25 Jan 18	5.66500 +0.07	5.71	5.46	5.63	243,898
24 Jan 18	5.60000 +0.05	5.72	5.55	5.55	241,208
23 Jan 18	5.55000 +0.12	5.65	5.47	5.49	281,687
22 Jan 18	5.43000 +0.15	5.48	5.29	5.29	244,532
19 Jan 18	5.27500 +0.01	5.38	5.25	5.30	270,169
18 Jan 18	5.26500 -0.22	5.49	5.24	5.47	473,635
17 Jan 18	5.48000 -0.01	5.51	5.40	5.50	350,095
16 Jan 18	5.49500 -0.11	5.60	5.40	5.60	307,660
15 Jan 18	5.60000 -0.12	5.72	5.52	5.71	216,533
12 Jan 18	5.72000 -0.04	5.81	5.57	5.81	376,705
11 Jan 18	5.75500 -0.11	5.93	5.76	5.93	455,675
10 Jan 18	5.86000 +0.25	5.88	5.62	5.77	594,591
09 Jan 18	5.61500 -0.04	5.94	5.51	5.72	980,850
08 Jan 18	5.65000 +0.43	5.65	5.38	5.42	1,274,137
05 Jan 18	5.21500 +0.23	5.24	5.03	5.17	693,831
04 Jan 18	4.98800 +0.00	5.19	4.93	5.02	512,694
03 Jan 18	4.99000 +0.17	4.99	4.81	4.83	423,011
02 Jan 18	4.82200 +0.07	4.97	4.71	4.80	493,260
29 Dec 17	4.75000 +0.02	4.86	4.71	4.74	202,470
28 Dec 17	4.73000 -0.02	4.75	4.71	4.72	117,820
27 Dec 17	4.75000 +0.01	4.81	4.65	4.74	315,719
22 Dec 17	4.74000 +0.06	5.00	4.69	4.69	628,126
21 Dec 17	4.68000 -0.02	4.74	4.64	4.67	182,662
20 Dec 17	4.70000 +0.01	4.73	4.63	4.72	166,447
19 Dec 17	4.69000 -0.07	4.75	4.66	4.75	174,653
18 Dec 17	4.76000 +0.11	4.76	4.61	4.66	217,483
15 Dec 17	4.65000 -0.08	4.75	4.63	4.75	251,301
14 Dec 17	4.73000 -0.10	4.95	4.72	4.95	251,080
13 Dec 17	4.83000 -0.19	5.16	4.80	5.08	550,374
12 Dec 17	5.02000 +0.42	5.09	4.58	4.60	587,326
11 Dec 17	4.60000 +0.19	4.62	4.44	4.44	446,812
08 Dec 17	4.41000 -0.25	4.58	4.33	4.56	926,058
07 Dec 17	4.66000 -0.09	4.85	4.66	4.75	332,319
06 Dec 17	4.75000 +0.03	4.77	4.58	4.73	516,984
05 Dec 17	4.72000 -0.12	4.85	4.71	4.80	358,113
04 Dec 17	4.84000 +0.01	4.89	4.81	4.89	335,562
01 Dec 17	4.83000 -0.09	4.96	4.79	4.94	617,560
30 Nov 17	4.92000 -0.16	5.05	4.89	5.03	672,739
29 Nov 17	5.08000 -0.07	5.19	5.01	5.17	390,940
28 Nov 17	5.15000 +0.07	5.21	5.09	5.11	441,234
27 Nov 17	5.08000 -0.20	5.33	5.05	5.30	832,650
24 Nov 17	5.28000 +0.00	5.65	5.22	5.30	2,221,907
23 Nov 17	5.28000 -3.53	5.45	4.73	5.25	6,572,804
22 Nov 17	8.81000 +0.05	8.81	8.73	8.76	71,151
21 Nov 17	8.76000 -0.01	8.85	8.67	8.85	117,854
20 Nov 17	8.77000 -0.03	8.89	8.72	8.80	90,480
17 Nov 17	8.80000 -0.09	8.95	8.68	8.90	156,533
16 Nov 17	8.89000 +0.48	8.90	8.43	8.45	266,672
15 Nov 17	8.41000 -0.24	9.00	8.26	8.83	275,444
14 Nov 17	8.65000 -0.01	8.78	8.56	8.63	140,209
13 Nov 17	8.66000 -0.19	8.96	8.63	8.90	200,808
10 Nov 17	8.85000 -0.33	9.23	8.77	9.22	344,269
09 Nov 17	9.18000 -0.17	9.41	9.18	9.34	163,315
08 Nov 17	9.35000 -0.20	9.64	9.35	9.54	99,152
07 Nov 17	9.55000 +0.05	9.72	9.47	9.50	234,420
06 Nov 17	9.50000 +0.12	9.50	9.30	9.38	135,436
03 Nov 17	9.38000 +0.08	9.38	9.27	9.31	104,723
02 Nov 17	9.30000 -0.07	9.38	9.27	9.37	143,754
01 Nov 17	9.37000 +0.01	9.45	9.31	9.40	153,909
31 Oct 17	9.36000 -0.09	9.51	9.29	9.50	133,506
30 Oct 17	9.45000 +0.08	9.54	9.36	9.44	123,006
27 Oct 17	9.37000 +0.14	9.66	9.25	9.25	314,549
26 Oct 17	9.23000 -0.38	9.56	9.16	9.56	398,681
25 Oct 17	9.61000 -0.14	9.83	9.57	9.74	197,527
24 Oct 17	9.75000 -0.09	9.98	9.73	9.87	175,705
23 Oct 17	9.84000 -0.24	10.10	9.77	10.05	187,329
20 Oct 17	10.08000 +0.11	10.13	10.00	10.01	96,264
19 Oct 17	9.97000 -0.33	10.30	9.91	10.30	238,308
18 Oct 17	10.30000 +0.02	10.30	10.16	10.28	132,975
17 Oct 17	10.28000 -0.05	10.43	10.18	10.42	143,173
16 Oct 17	10.33000 +0.32	10.55	10.25	10.51	374,327
13 Oct 17	10.01000 -0.09	10.14	9.95	10.13	106,894
12 Oct 17	10.10000 -0.04	10.20	9.90	10.11	246,440
11 Oct 17	10.14000 -0.28	10.40	10.11	10.38	228,179
10 Oct 17	10.42000 -0.16	10.58	10.38	10.51	75,938
09 Oct 17	10.58000 +0.06	10.60	10.46	10.52	76,929
06 Oct 17	10.52000 +0.08	10.54	10.30	10.44	106,245
05 Oct 17	10.44000 -0.20	10.59	10.42	10.57	64,968
04 Oct 17	10.64000 +0.10	10.66	10.45	10.53	220,292
03 Oct 17	10.54000 +0.05	10.67	10.42	10.47	146,281
02 Oct 17	10.49000 +0.21	10.50	10.23	10.27	117,125
29 Sep 17	10.28000 +0.11	10.28	10.09	10.14	136,325
28 Sep 17	10.17000 +0.00	10.25	10.07	10.21	161,825
27 Sep 17	10.17000 -0.10	10.29	10.17	10.27	135,729
26 Sep 17	10.27000 -0.10	10.42	10.26	10.42	129,770
25 Sep 17	10.37000 -0.09	10.42	10.31	10.41	84,863
22 Sep 17	10.46000 +0.02	10.49	10.37	10.39	66,026
21 Sep 17	10.44000 +0.14	10.44	10.25	10.31	131,414
20 Sep 17	10.30000 -0.11	10.50	10.25	10.48	185,817
19 Sep 17	10.41000 -0.15	10.57	10.34	10.56	261,033
18 Sep 17	10.56000 -0.54	10.98	10.51	10.96	329,382
15 Sep 17	11.10000 +0.00	11.16	11.05	11.16	87,191
14 Sep 17	11.10000 -0.05	11.16	11.06	11.10	53,004
13 Sep 17	11.15000 +0.06	11.19	11.04	11.10	91,326
12 Sep 17	11.09000 -0.11	11.23	10.81	11.23	164,046
11 Sep 17	11.20000 +0.10	11.40	11.15	11.25	282,393
08 Sep 17	11.10000 -0.10	11.21	11.06	11.21	101,270
07 Sep 17	11.20000 +0.09	11.20	11.07	11.08	93,752
06 Sep 17	11.11000 +0.03	11.15	10.97	10.97	68,675
05 Sep 17	11.08000 +0.11	11.19	10.95	10.95	126,417
04 Sep 17	10.97000 -0.12	11.10	10.96	11.10	69,207
01 Sep 17	11.09000 +0.09	11.09	10.90	11.01	131,823
31 Aug 17	11.00000 +0.09	11.01	10.82	10.94	96,038
30 Aug 17	10.91000 +0.21	10.97	10.60	10.67	149,302
29 Aug 17	10.70000 +0.06	10.70	10.51	10.60	66,203
28 Aug 17	10.64000 -0.10	10.74	10.58	10.70	50,839
25 Aug 17	10.74000 +0.11	10.80	10.59	10.67	57,786
24 Aug 17	10.63000 -0.02	10.68	10.57	10.65	42,279
23 Aug 17	10.65000 +0.03	10.68	10.59	10.65	62,328
22 Aug 17	10.62000 +0.12	10.64	10.50	10.54	51,845
21 Aug 17	10.50000 -0.02	10.55	10.45	10.53	57,522
18 Aug 17	10.52000 -0.11	10.64	10.44	10.48	73,983
17 Aug 17	10.63000 -0.11	10.80	10.61	10.80	60,327
16 Aug 17	10.74000 +0.17	10.80	10.59	10.64	115,402
15 Aug 17	10.57000 +0.05	10.67	10.48	10.67	56,947
14 Aug 17	10.52000 +0.04	10.79	10.50	10.57	139,204
11 Aug 17	10.48000 -0.24	10.68	10.42	10.68	166,385
10 Aug 17	10.72000 -0.01	10.97	10.69	10.79	110,333
09 Aug 17	10.73000 -0.36	11.04	10.73	11.01	178,383
08 Aug 17	11.09000 +0.26	11.14	10.75	10.85	234,601
07 Aug 17	10.83000 +0.16	10.85	10.65	10.74	161,073
04 Aug 17	10.67000 +0.23	10.68	10.51	10.57	144,685
03 Aug 17	10.44000 +0.06	10.76	10.30	10.57	232,075
02 Aug 17	10.38000 -0.29	10.73	10.32	10.63	165,674
01 Aug 17	10.67000 -0.17	10.96	10.51	10.96	222,364
31 Jul 17	10.84000 +0.05	10.96	10.75	10.78	71,950
28 Jul 17	10.79000 -0.08	10.97	10.76	10.97	138,853
27 Jul 17	10.87000 -0.17	11.04	10.79	10.99	91,762
26 Jul 17	11.04000 -0.05	11.13	10.85	11.13	137,784
25 Jul 17	11.09000 +0.09	11.15	10.97	11.03	106,380
24 Jul 17	11.00000 +0.08	11.03	10.82	11.00	97,688
21 Jul 17	10.92000 +0.08	11.07	10.83	10.96	140,520
20 Jul 17	10.84000 +0.03	11.04	10.74	10.74	167,936
19 Jul 17	10.81000 -0.07	10.90	10.69	10.87	154,556
18 Jul 17	10.88000 -0.21	11.13	10.84	11.02	154,505
17 Jul 17	11.09000 -0.05	11.22	11.01	11.20	183,586
14 Jul 17	11.14000 -0.03	11.23	11.04	11.17	124,315
13 Jul 17	11.17000 +0.24	11.20	10.88	10.99	180,349
12 Jul 17	10.93000 +0.18	10.99	10.79	10.88	159,076
11 Jul 17	10.75000 +0.09	10.85	10.65	10.69	126,657
10 Jul 17	10.66000 -0.09	10.80	10.62	10.74	165,549
07 Jul 17	10.75000 -0.05	10.85	10.71	10.81	153,240
06 Jul 17	10.80000 -0.23	11.08	10.78	11.05	197,846
05 Jul 17	11.03000 +0.03	11.13	10.95	10.97	196,658
04 Jul 17	11.00000 +0.07	11.07	10.93	10.96	107,864
03 Jul 17	10.93000 +0.00	11.23	10.88	11.23	270,835
30 Jun 17	10.93000 +0.06	11.05	10.85	10.87	288,952
29 Jun 17	10.87000 -0.26	11.25	10.86	11.22	470,528
28 Jun 17	11.13000 -0.06	11.31	11.06	11.25	357,812
27 Jun 17	11.19000 -0.59	11.85	11.15	11.80	546,677
26 Jun 17	11.78000 -0.44	12.21	11.76	12.16	425,496
23 Jun 17	12.22000 -0.20	12.50	12.18	12.42	169,179
22 Jun 17	12.42000 +0.25	12.48	12.15	12.23	315,395
21 Jun 17	12.17000 -0.11	12.32	12.12	12.32	199,096
20 Jun 17	12.28000 +0.07	12.35	12.19	12.30	114,820
19 Jun 17	12.21000 +0.01	12.39	12.16	12.35	168,637
16 Jun 17	12.20000 -0.15	12.69	12.16	12.40	448,448
15 Jun 17	12.35000 +0.28	12.43	12.03	12.40	741,638
14 Jun 17	12.07000 +0.06	12.20	12.07	12.19	157,084
13 Jun 17	12.01000 +0.28	12.06	11.75	11.86	217,867
12 Jun 17	11.73000 -0.21	12.27	11.67	12.15	376,885
09 Jun 17	11.94000 +0.12	12.10	11.85	11.94	148,531
08 Jun 17	11.82000 -0.26	12.15	11.82	12.10	238,214
07 Jun 17	12.08000 +0.10	12.19	11.82	11.97	225,433
06 Jun 17	11.98000 -0.38	12.44	11.91	12.36	466,684
05 Jun 17	12.36000 +0.08	12.89	12.26	12.52	626,350
02 Jun 17	12.28000 +0.04	12.45	12.07	12.39	261,685
01 Jun 17	12.24000 +0.01	12.49	12.21	12.21	205,359
31 May 17	12.23000 -0.15	12.47	12.17	12.45	302,894
30 May 17	12.38000 +0.03	12.69	12.32	12.38	363,352
29 May 17	12.35000 +0.26	12.48	12.17	12.19	275,977
26 May 17	12.09000 +0.19	12.12	11.76	11.90	195,816
25 May 17	11.90000 -0.11	12.07	11.75	12.00	187,674
24 May 17	12.01000 -0.04	12.25	11.92	12.16	219,235
23 May 17	12.05000 +0.25	12.40	11.81	11.85	601,247
22 May 17	11.80000 +0.26	11.86	11.56	11.71	445,876
19 May 17	11.54000 +0.10	11.62	11.45	11.48	177,639
18 May 17	11.44000 +0.22	11.44	11.10	11.23	172,537
17 May 17	11.22000 -0.18	11.42	11.22	11.41	199,767
16 May 17	11.40000 -0.18	11.60	11.38	11.58	186,223
15 May 17	11.58000 +0.03	11.84	11.47	11.70	302,556
12 May 17	11.55000 +0.23	11.57	11.29	11.32	189,792
11 May 17	11.32000 -0.18	11.65	11.30	11.50	308,930
10 May 17	11.50000 +0.16	11.50	11.25	11.40	193,010
09 May 17	11.34000 -0.08	11.50	11.31	11.50	168,308
08 May 17	11.42000 +0.12	11.53	11.34	11.40	210,713
05 May 17	11.30000 +0.23	11.30	11.03	11.14	450,064
04 May 17	11.07000 -0.05	11.27	11.03	11.12	220,937
03 May 17	11.12000 -0.16	11.38	11.11	11.31	178,980
02 May 17	11.28000 -0.06	11.55	11.28	11.38	213,400
28 Apr 17	11.34000 -0.07	11.45	11.28	11.44	138,263
27 Apr 17	11.41000 +0.03	11.42	11.16	11.32	122,745
26 Apr 17	11.38000 +0.13	11.45	11.13	11.43	223,342
25 Apr 17	11.25000 +0.33	11.43	10.97	10.98	315,758
24 Apr 17	10.92000 +0.43	11.09	10.80	10.90	308,441
21 Apr 17	10.49000 -0.10	10.69	10.43	10.60	179,421
20 Apr 17	10.59000 +0.13	10.60	10.44	10.53	167,246
19 Apr 17	10.46000 +0.10	10.63	10.32	10.40	261,742
18 Apr 17	10.36000 -0.63	10.97	10.34	10.90	394,418
13 Apr 17	10.99000 -0.05	11.09	10.91	11.06	159,333
12 Apr 17	11.04000 -0.08	11.25	11.04	11.17	155,673
11 Apr 17	11.12000 -0.21	11.26	11.06	11.25	164,741
10 Apr 17	11.33000 +0.07	11.36	11.20	11.30	114,371
07 Apr 17	11.26000 -0.04	11.42	11.16	11.29	144,117
06 Apr 17	11.30000 -0.26	11.50	11.25	11.50	211,973
05 Apr 17	11.56000 -0.04	11.60	11.40	11.60	109,659
04 Apr 17	11.60000 +0.07	11.60	11.30	11.53	132,161
03 Apr 17	11.53000 -0.14	11.78	11.53	11.67	193,897
31 Mar 17	11.67000 +0.11	11.75	11.40	11.64	289,727
30 Mar 17	11.56000 +0.06	11.59	11.33	11.54	213,518
29 Mar 17	11.50000 +0.29	11.57	11.18	11.27	242,466
28 Mar 17	11.21000 +0.17	11.27	11.08	11.16	145,635
27 Mar 17	11.04000 -0.22	11.32	10.99	11.24	214,718
24 Mar 17	11.26000 +0.01	11.34	11.13	11.28	114,671
23 Mar 17	11.25000 +0.08	11.28	11.02	11.28	219,284
22 Mar 17	11.17000 -0.05	11.21	11.00	11.08	236,181
21 Mar 17	11.22000 -0.19	11.50	11.05	11.49	306,879
20 Mar 17	11.41000 -0.26	11.77	11.40	11.75	354,146
17 Mar 17	11.67000 +0.12	11.78	11.54	11.57	185,617
16 Mar 17	11.55000 -0.04	11.87	11.48	11.59	425,849
15 Mar 17	11.59000 +0.09	11.70	11.47	11.66	288,095
14 Mar 17	11.50000 -0.28	11.89	11.41	11.89	623,614
13 Mar 17	11.78000 +0.80	11.85	11.16	11.28	1,405,165
10 Mar 17	10.98000 +0.21	11.03	10.78	10.79	344,600
09 Mar 17	10.77000 -0.16	11.17	10.70	11.00	655,678
08 Mar 17	10.93000 -0.10	11.17	10.81	11.08	663,219
07 Mar 17	11.03000 +0.70	11.49	10.55	10.55	1,612,274
06 Mar 17	10.33000 +0.00	10.41	10.27	10.35	319,048
03 Mar 17	10.33000 +0.00	10.37	10.25	10.33	319,163
02 Mar 17	10.33000 +0.05	10.50	10.19	10.42	383,821
01 Mar 17	10.28000 +0.08	10.42	10.18	10.22	319,262
28 Feb 17	10.20000 -0.05	10.37	10.13	10.31	273,528
27 Feb 17	10.25000 +0.05	10.40	10.08	10.32	308,753
24 Feb 17	10.20000 -0.18	10.47	10.20	10.40	326,509
23 Feb 17	10.38000 -0.36	10.73	10.18	10.69	678,216
22 Feb 17	10.74000 +0.03	10.76	10.63	10.75	140,361
21 Feb 17	10.71000 -0.08	10.79	10.65	10.79	249,963
20 Feb 17	10.79000 +0.04	10.86	10.70	10.83	191,206
17 Feb 17	10.75000 -0.05	10.87	10.68	10.80	249,183
16 Feb 17	10.80000 +0.00	10.89	10.77	10.80	221,213
15 Feb 17	10.80000 -0.07	11.00	10.72	11.00	316,849
14 Feb 17	10.87000 -0.03	10.94	10.81	10.94	263,011
13 Feb 17	10.90000 -0.02	11.35	10.87	11.27	498,006
10 Feb 17	10.92000 +0.04	10.97	10.75	10.94	321,774
09 Feb 17	10.88000 -0.05	10.97	10.73	10.95	401,428
08 Feb 17	10.93000 +0.28	11.37	10.86	11.00	907,441
07 Feb 17	10.65000 -0.40	11.25	10.58	11.00	813,635
06 Feb 17	11.05000 -2.05	11.77	9.65	10.00	3,058,687
03 Feb 17	13.10000 +0.01	13.28	13.05	13.20	215,075
02 Feb 17	13.09000 -0.25	13.40	13.01	13.40	310,191
01 Feb 17	13.34000 +0.31	13.74	13.08	13.12	386,580
31 Jan 17	13.03000 -0.38	13.50	13.02	13.48	230,811
30 Jan 17	13.41000 -0.47	13.96	13.40	13.92	211,120
27 Jan 17	13.88000 +0.27	13.92	13.54	13.75	182,394
26 Jan 17	13.61000 +0.01	13.98	13.61	13.68	202,003
25 Jan 17	13.60000 +0.14	13.74	13.36	13.44	235,026
24 Jan 17	13.46000 -0.15	13.62	13.35	13.59	215,780
23 Jan 17	13.61000 -0.33	13.94	13.51	13.94	251,411
20 Jan 17	13.94000 +0.01	14.15	13.80	14.00	230,605
19 Jan 17	13.93000 -0.05	14.25	13.59	13.98	358,478
18 Jan 17	13.98000 -0.59	14.60	13.79	14.52	554,855
17 Jan 17	14.57000 -0.55	15.05	14.23	15.05	539,116
16 Jan 17	15.12000 -0.24	15.48	15.10	15.48	146,482
13 Jan 17	15.36000 +0.11	15.54	15.25	15.26	245,420
12 Jan 17	15.25000 -0.31	15.37	14.80	15.37	407,527
11 Jan 17	15.56000 -0.01	15.62	15.23	15.51	205,394
10 Jan 17	15.57000 +0.01	15.78	15.48	15.60	214,030
09 Jan 17	15.56000 +0.10	15.83	15.44	15.75	256,251
06 Jan 17	15.46000 +0.08	15.49	15.00	15.34	231,956
05 Jan 17	15.38000 -0.06	15.55	15.28	15.40	204,161
04 Jan 17	15.44000 +0.07	15.73	15.12	15.50	376,423
03 Jan 17	15.37000 +0.46	15.80	14.98	14.98	597,629
02 Jan 17	14.91000 +0.30	14.95	14.60	14.60	286,075
30 Dec 16	14.61000 +0.12	14.79	14.37	14.48	348,710
29 Dec 16	14.49000 +0.03	14.50	14.27	14.41	119,420
28 Dec 16	14.46000 +0.20	14.48	14.20	14.43	137,685
27 Dec 16	14.26000 -0.04	14.58	14.19	14.25	223,457
23 Dec 16	14.30000 +0.36	14.38	13.85	13.92	173,095
22 Dec 16	13.94000 -0.35	14.28	13.92	14.28	261,272
21 Dec 16	14.29000 -0.03	14.39	14.11	14.32	211,020
20 Dec 16	14.32000 -0.13	14.78	14.12	14.45	484,090
19 Dec 16	14.45000 +1.01	14.54	13.46	13.55	888,028
16 Dec 16	13.44000 -0.17	13.65	13.22	13.65	228,224
15 Dec 16	13.61000 +0.62	13.76	13.02	13.02	342,613
14 Dec 16	12.99000 -0.21	13.22	12.91	13.13	239,166
13 Dec 16	13.20000 +0.02	13.30	13.07	13.15	246,055
12 Dec 16	13.18000 -0.28	13.52	13.16	13.50	190,062
09 Dec 16	13.46000 +0.09	13.50	13.23	13.33	170,287
08 Dec 16	13.37000 -0.07	13.51	13.22	13.43	178,124
07 Dec 16	13.44000 -0.56	14.07	13.41	14.00	451,553
06 Dec 16	14.00000 -0.10	14.10	13.76	14.09	197,131
05 Dec 16	14.10000 +0.47	14.10	13.69	13.69	336,138
02 Dec 16	13.63000 -0.02	13.98	13.27	13.58	428,184
01 Dec 16	13.65000 -0.55	14.16	13.53	14.16	611,449
30 Nov 16	14.20000 -0.31	14.60	14.17	14.41	508,425
29 Nov 16	14.51000 -0.13	14.79	14.40	14.75	288,288
28 Nov 16	14.64000 +0.44	14.89	14.45	14.52	377,761
25 Nov 16	14.20000 -0.14	14.44	14.08	14.44	272,010
24 Nov 16	14.34000 +0.57	14.48	13.90	14.12	377,305
23 Nov 16	13.77000 -0.88	14.74	13.66	14.64	634,166
22 Nov 16	14.65000 -0.11	14.97	14.36	14.87	451,528
21 Nov 16	14.76000 +0.35	14.95	14.31	14.40	439,887
18 Nov 16	14.41000 -0.13	14.65	14.30	14.53	315,260
17 Nov 16	14.54000 +0.06	14.58	14.11	14.40	406,954
16 Nov 16	14.48000 +0.26	14.70	14.06	14.48	757,806
15 Nov 16	14.22000 +1.09	14.23	12.88	13.08	1,031,733
14 Nov 16	13.13000 -0.20	14.49	12.64	13.97	1,965,674
11 Nov 16	13.33000 +0.47	13.56	13.12	13.21	731,667
10 Nov 16	12.86000 +1.39	13.05	11.67	11.67	1,328,790
09 Nov 16	11.47000 +0.32	11.47	10.50	10.58	715,289
08 Nov 16	11.15000 +0.07	11.50	10.50	11.24	864,872
07 Nov 16	11.08000 +0.42	11.24	10.94	11.05	280,410
04 Nov 16	10.66000 -0.39	11.00	10.62	11.00	245,343
03 Nov 16	11.05000 +0.47	11.14	10.59	10.65	289,312
02 Nov 16	10.58000 -0.07	10.71	10.53	10.60	141,146
01 Nov 16	10.65000 -0.05	10.86	10.61	10.72	191,753
31 Oct 16	10.70000 -0.34	11.04	10.70	11.00	198,557
28 Oct 16	11.04000 -0.30	11.37	10.95	11.34	367,717
27 Oct 16	11.34000 +0.32	11.45	11.06	11.26	491,074
26 Oct 16	11.02000 +0.28	11.52	10.67	10.76	578,024
25 Oct 16	10.74000 +0.16	10.75	10.62	10.66	205,468
24 Oct 16	10.58000 +0.03	10.66	10.56	10.59	186,568
21 Oct 16	10.55000 +0.00	10.67	10.51	10.62	172,168
20 Oct 16	10.55000 -0.01	10.65	10.52	10.65	218,429
19 Oct 16	10.56000 -0.16	10.78	10.56	10.69	274,032
18 Oct 16	10.72000 -0.15	10.92	10.69	10.75	284,730
17 Oct 16	10.87000 +0.01	10.97	10.80	10.87	244,200
14 Oct 16	10.86000 +0.03	11.05	10.78	11.05	277,932
13 Oct 16	10.83000 +0.20	11.08	10.69	10.84	416,854
12 Oct 16	10.63000 -0.27	10.94	10.58	10.94	326,249
11 Oct 16	10.90000 -0.30	11.27	10.86	11.21	255,953
10 Oct 16	11.20000 +0.19	11.35	10.91	11.13	317,079
07 Oct 16	11.01000 -0.45	11.37	10.96	11.37	550,120
06 Oct 16	11.46000 -0.37	11.85	11.42	11.85	404,506
05 Oct 16	11.83000 +0.16	11.93	11.41	11.65	769,380
04 Oct 16	11.67000 +0.74	11.67	10.95	11.00	589,340
03 Oct 16	10.93000 -0.08	11.20	10.90	11.20	330,378
30 Sep 16	11.01000 +0.23	11.04	10.52	10.70	541,714
29 Sep 16	10.78000 -0.17	11.23	10.75	11.19	353,821
28 Sep 16	10.95000 +0.24	11.01	10.74	10.77	342,331
27 Sep 16	10.71000 -0.19	10.96	10.57	10.96	355,124
26 Sep 16	10.90000 -0.14	10.98	10.80	10.98	263,057
23 Sep 16	11.04000 -0.08	11.15	10.92	11.15	298,335
22 Sep 16	11.12000 +0.27	11.15	10.82	10.90	462,745
21 Sep 16	10.85000 +0.11	10.92	10.76	10.84	141,759
20 Sep 16	10.74000 -0.07	10.90	10.73	10.82	140,132
19 Sep 16	10.81000 +0.03	10.97	10.80	10.86	225,559
16 Sep 16	10.78000 +0.02	10.88	10.56	10.76	213,352
15 Sep 16	10.76000 -0.24	10.99	10.66	10.96	270,986
14 Sep 16	11.00000 +0.19	11.04	10.84	10.85	235,799
13 Sep 16	10.81000 -0.07	11.04	10.80	11.00	202,548
12 Sep 16	10.88000 -0.03	10.91	10.47	10.75	237,408
09 Sep 16	10.91000 -0.09	11.03	10.84	11.02	212,618
08 Sep 16	11.00000 +0.10	11.07	10.82	11.05	268,185
07 Sep 16	10.90000 -0.14	11.04	10.86	11.02	224,259
06 Sep 16	11.04000 +0.34	11.04	10.67	10.67	343,503
05 Sep 16	10.70000 +0.15	10.75	10.53	10.62	279,903
02 Sep 16	10.55000 +0.02	10.57	10.44	10.56	164,927
01 Sep 16	10.53000 +0.22	10.58	10.29	10.29	254,860
31 Aug 16	10.31000 -0.20	10.59	10.29	10.58	244,434
30 Aug 16	10.51000 +0.05	10.61	10.45	10.56	191,718
29 Aug 16	10.46000 +0.01	10.59	10.44	10.51	149,100
26 Aug 16	10.45000 -0.13	10.57	10.42	10.50	230,581
25 Aug 16	10.58000 -0.25	10.79	10.47	10.73	302,043
24 Aug 16	10.83000 -0.05	11.10	10.79	10.90	311,069
23 Aug 16	10.88000 +0.16	10.97	10.72	10.72	248,186
22 Aug 16	10.72000 +0.22	10.78	10.46	10.50	177,219
19 Aug 16	10.50000 -0.10	10.79	10.48	10.79	180,052
18 Aug 16	10.60000 -0.01	10.71	10.54	10.69	214,028
17 Aug 16	10.61000 -0.54	11.14	10.56	11.14	411,075
16 Aug 16	11.15000 -0.18	11.41	11.15	11.19	270,706
15 Aug 16	11.33000 +0.37	11.35	11.02	11.04	207,327
12 Aug 16	10.96000 +0.09	11.07	10.80	10.80	160,361
11 Aug 16	10.87000 -0.06	10.96	10.61	10.96	170,074
10 Aug 16	10.93000 -0.10	11.05	10.88	11.00	172,615
09 Aug 16	11.03000 +0.07	11.07	10.92	11.05	125,153
08 Aug 16	10.96000 -0.04	11.12	10.89	11.11	115,524
05 Aug 16	11.00000 +0.03	11.23	10.96	11.04	221,014
04 Aug 16	10.97000 +0.31	11.03	10.66	10.66	287,359
03 Aug 16	10.66000 -0.02	10.79	10.51	10.70	256,319
02 Aug 16	10.68000 -0.07	10.84	10.61	10.76	318,963
01 Aug 16	10.75000 +0.06	10.84	10.58	10.69	275,015
29 Jul 16	10.69000 +0.12	10.75	10.45	10.70	234,607
28 Jul 16	10.57000 -0.08	10.96	10.55	10.62	189,495
27 Jul 16	10.65000 +0.03	10.75	10.52	10.75	193,672
26 Jul 16	10.62000 +0.07	10.75	10.53	10.55	188,041
25 Jul 16	10.55000 -0.13	10.79	10.52	10.63	269,895
22 Jul 16	10.68000 -0.16	10.86	10.62	10.80	151,857
21 Jul 16	10.84000 -0.06	11.00	10.76	10.93	203,768
20 Jul 16	10.90000 +0.03	11.03	10.85	10.98	242,933
19 Jul 16	10.87000 -0.15	11.05	10.77	10.92	187,889
18 Jul 16	11.02000 +0.16	11.05	10.81	10.84	220,828
15 Jul 16	10.86000 +0.01	10.87	10.63	10.82	150,668
14 Jul 16	10.85000 -0.04	11.06	10.75	10.92	255,467
13 Jul 16	10.89000 -0.26	11.25	10.87	11.17	216,012
12 Jul 16	11.15000 -0.01	11.34	11.06	11.21	251,473
11 Jul 16	11.16000 +0.46	11.28	10.84	10.88	354,547
08 Jul 16	10.70000 +0.18	10.89	10.42	10.53	177,181
07 Jul 16	10.52000 +0.34	10.59	10.29	10.34	320,897
06 Jul 16	10.18000 -0.20	10.45	9.96	10.24	344,332
05 Jul 16	10.38000 -0.51	10.98	10.30	10.98	301,331
04 Jul 16	10.89000 +0.48	11.10	10.54	10.67	386,557
01 Jul 16	10.41000 -0.03	10.62	10.31	10.47	279,275
30 Jun 16	10.44000 +0.13	10.72	10.28	10.39	416,979
29 Jun 16	10.31000 +0.24	10.42	10.10	10.29	440,462
28 Jun 16	10.07000 +0.49	10.17	9.86	9.95	317,863
27 Jun 16	9.58000 -0.42	10.27	9.48	10.07	470,830
24 Jun 16	10.00000 -0.68	10.13	8.26	8.40	918,244
23 Jun 16	10.68000 +0.15	10.78	10.40	10.51	331,413
22 Jun 16	10.53000 +0.03	10.64	10.26	10.50	268,397
21 Jun 16	10.50000 -0.16	10.76	10.45	10.74	303,975
20 Jun 16	10.66000 +0.21	11.12	10.55	10.95	469,348
17 Jun 16	10.45000 +0.13	10.77	10.41	10.54	364,794
16 Jun 16	10.32000 -0.38	10.74	10.31	10.50	419,057
15 Jun 16	10.70000 -0.13	11.12	10.65	10.77	314,567
14 Jun 16	10.83000 -0.47	11.30	10.80	11.30	236,989
13 Jun 16	11.30000 -0.44	11.64	11.26	11.64	319,348
10 Jun 16	11.74000 -0.59	12.26	11.72	12.25	275,022
09 Jun 16	12.33000 -0.04	12.46	12.27	12.28	81,694
08 Jun 16	12.37000 -0.22	12.57	12.31	12.57	172,271
07 Jun 16	12.59000 -0.12	12.85	12.51	12.65	164,627
06 Jun 16	12.71000 -0.11	12.98	12.68	12.87	95,200
03 Jun 16	12.82000 -0.22	13.15	12.62	13.09	196,575
02 Jun 16	13.04000 +0.03	13.11	12.91	13.01	120,602
01 Jun 16	13.01000 -0.07	13.10	12.90	13.10	122,588
31 May 16	13.08000 +0.17	13.10	12.82	12.90	169,343
30 May 16	12.91000 -0.16	13.19	12.89	13.07	105,957
27 May 16	13.07000 +0.02	13.15	12.88	13.05	146,334
26 May 16	13.05000 +0.11	13.27	12.86	12.86	422,938
25 May 16	12.94000 +0.33	13.00	12.63	12.64	259,723
24 May 16	12.61000 -0.27	12.85	12.43	12.79	300,464
23 May 16	12.88000 +0.81	12.90	12.09	12.19	515,708
20 May 16	12.07000 +0.09	12.16	12.00	12.00	146,358
19 May 16	11.98000 -0.10	12.12	11.82	12.00	173,484
18 May 16	12.08000 +0.23	12.08	11.75	11.90	163,044
17 May 16	11.85000 -0.26	12.33	11.80	12.24	217,049
16 May 16	12.11000 +0.17	12.12	11.84	11.96	94,084
13 May 16	11.94000 +0.09	12.01	11.81	11.91	133,326
12 May 16	11.85000 -0.43	12.37	11.84	12.28	217,895
11 May 16	12.28000 +0.39	12.32	11.71	11.91	242,626
10 May 16	11.89000 -0.02	12.22	11.87	12.03	172,655
09 May 16	11.91000 +0.11	12.14	11.75	11.83	160,308
06 May 16	11.80000 -0.21	12.08	11.74	12.08	171,947
05 May 16	12.01000 +0.11	12.10	11.86	11.93	141,799
04 May 16	11.90000 -0.26	12.20	11.84	12.18	198,786
03 May 16	12.16000 -0.34	12.52	12.11	12.50	239,202
02 May 16	12.50000 -0.14	12.72	12.50	12.65	125,859
29 Apr 16	12.64000 -0.32	12.92	12.62	12.84	193,872
28 Apr 16	12.96000 +0.12	13.00	12.66	12.82	122,552
27 Apr 16	12.84000 +0.06	12.91	12.65	12.80	126,043
26 Apr 16	12.78000 -0.35	13.13	12.76	13.07	203,481
25 Apr 16	13.13000 +0.09	13.19	12.93	13.08	124,103
22 Apr 16	13.04000 +0.10	13.23	12.93	12.94	130,653
21 Apr 16	12.94000 -0.28	13.30	12.86	13.24	205,585
20 Apr 16	13.22000 +0.06	13.42	12.82	13.16	274,523
19 Apr 16	13.16000 -0.50	13.86	13.02	13.80	537,608
18 Apr 16	13.66000 +0.66	13.77	12.76	12.91	699,957
15 Apr 16	13.00000 +0.06	13.09	12.83	12.98	187,064
14 Apr 16	12.94000 +0.25	13.05	12.63	12.69	341,680
13 Apr 16	12.69000 +0.13	12.72	12.55	12.60	184,922
12 Apr 16	12.56000 +0.51	12.56	11.92	12.07	271,101
11 Apr 16	12.05000 +0.05	12.24	11.88	12.09	155,386
08 Apr 16	12.00000 -0.13	12.25	11.86	12.13	223,737
07 Apr 16	12.13000 -0.09	12.60	12.08	12.37	314,386
06 Apr 16	12.22000 -0.01	12.33	12.10	12.20	142,041
05 Apr 16	12.23000 -0.45	12.55	12.10	12.54	258,808
04 Apr 16	12.68000 +0.24	12.87	12.37	12.49	285,837
01 Apr 16	12.44000 +0.27	12.49	12.03	12.15	297,180
31 Mar 16	12.17000 +0.03	12.17	11.96	12.17	124,405
30 Mar 16	12.14000 +0.15	12.30	12.01	12.04	183,807
29 Mar 16	11.99000 -0.07	12.15	11.91	12.09	122,473
24 Mar 16	12.06000 -0.14	12.17	11.90	12.08	190,943
23 Mar 16	12.20000 +0.11	12.37	12.09	12.09	252,895
22 Mar 16	12.09000 +0.09	12.15	11.79	11.95	296,533
21 Mar 16	12.00000 +0.11	12.18	11.75	11.94	234,000
18 Mar 16	11.89000 +0.22	11.89	11.57	11.67	151,429
17 Mar 16	11.67000 -0.30	12.11	11.55	11.97	303,603
16 Mar 16	11.97000 +0.09	11.99	11.71	11.99	191,123
15 Mar 16	11.88000 -0.08	12.05	11.81	11.82	145,634
14 Mar 16	11.96000 +0.18	12.05	11.79	11.90	191,123
11 Mar 16	11.78000 +0.19	11.90	11.67	11.79	146,296
10 Mar 16	11.59000 -0.35	12.20	11.59	11.89	326,938
09 Mar 16	11.94000 -0.03	12.10	11.81	11.91	161,719
08 Mar 16	11.97000 -0.05	12.13	11.87	12.00	206,921
07 Mar 16	12.02000 +0.08	12.05	11.81	11.94	197,034
04 Mar 16	11.94000 -0.16	12.07	11.90	12.00	288,052
03 Mar 16	12.10000 -0.08	12.29	12.03	12.19	215,119
02 Mar 16	12.18000 -0.08	12.53	11.94	12.49	313,720
01 Mar 16	12.26000 +0.39	12.28	11.83	11.83	296,930
29 Feb 16	11.87000 +0.12	11.94	11.51	11.65	342,766
26 Feb 16	11.75000 +0.08	12.06	11.74	11.88	266,499
25 Feb 16	11.67000 +0.27	11.85	11.51	11.70	261,174
24 Feb 16	11.40000 -0.32	11.87	11.26	11.71	354,588
23 Feb 16	11.72000 -0.38	12.12	11.71	12.08	299,227
22 Feb 16	12.10000 +0.79	12.13	11.47	11.48	455,312
19 Feb 16	11.31000 -0.39	11.78	11.23	11.65	428,616
18 Feb 16	11.70000 +0.22	12.39	11.56	11.85	835,427
17 Feb 16	11.48000 +1.15	11.49	10.34	10.34	499,945
16 Feb 16	10.33000 +0.04	10.72	10.21	10.45	294,119
15 Feb 16	10.29000 +0.43	10.50	10.16	10.24	374,907
12 Feb 16	9.86000 +0.32	9.86	9.49	9.71	378,060
11 Feb 16	9.54000 -0.32	9.84	9.21	9.75	601,613
10 Feb 16	9.86000 -0.13	10.40	9.83	10.21	538,904
09 Feb 16	9.99000 -0.55	10.46	9.60	10.40	780,004
08 Feb 16	10.54000 -1.04	11.78	10.54	11.78	497,821
05 Feb 16	11.58000 -0.15	11.84	11.56	11.71	200,236
04 Feb 16	11.73000 -0.01	12.01	11.31	11.82	369,424
03 Feb 16	11.74000 -0.56	12.31	11.54	12.31	326,340
02 Feb 16	12.30000 -0.11	12.47	12.15	12.43	183,246
01 Feb 16	12.41000 +0.14	12.65	12.23	12.40	245,309
29 Jan 16	12.27000 +0.09	12.34	12.16	12.27	217,967
28 Jan 16	12.18000 -0.12	12.35	11.95	12.20	381,781
27 Jan 16	12.30000 -0.03	12.60	12.20	12.40	188,100
26 Jan 16	12.33000 +0.16	12.60	11.75	11.84	387,630
25 Jan 16	12.17000 -0.14	12.65	12.04	12.64	280,101
22 Jan 16	12.31000 +0.90	12.45	11.65	11.76	577,174
21 Jan 16	11.41000 +0.42	11.65	11.06	11.10	411,722
20 Jan 16	10.99000 -0.56	11.35	10.67	11.18	576,599
19 Jan 16	11.55000 +0.09	11.96	11.43	11.65	421,998
18 Jan 16	11.46000 -0.80	12.22	11.12	12.13	506,457
15 Jan 16	12.26000 -0.86	13.26	12.13	13.20	630,611
14 Jan 16	13.12000 -0.55	13.45	12.81	13.45	862,574
13 Jan 16	13.67000 +0.01	13.95	13.62	13.78	286,805
12 Jan 16	13.66000 -0.19	14.09	13.63	13.85	470,735
11 Jan 16	13.85000 +1.09	14.83	13.52	14.34	1,837,646
08 Jan 16	12.76000 -0.04	13.25	12.71	12.95	300,926
07 Jan 16	12.80000 -0.47	12.98	12.70	12.88	369,090
06 Jan 16	13.27000 -0.40	13.73	13.06	13.73	305,462
05 Jan 16	13.67000 -0.33	14.17	13.59	14.17	236,221
04 Jan 16	14.00000 +0.46	14.17	13.26	13.48	495,892
31 Dec 15	13.54000 -0.21	13.71	13.46	13.69	90,023
30 Dec 15	13.75000 +0.62	13.76	13.12	13.13	332,892
29 Dec 15	13.13000 +0.08	13.17	13.03	13.05	171,514
28 Dec 15	13.05000 -0.12	13.19	12.99	13.11	107,672
24 Dec 15	13.17000 +0.22	13.17	12.95	12.95	69,333
23 Dec 15	12.95000 -0.03	13.09	12.94	13.02	200,118
22 Dec 15	12.98000 -0.20	13.28	12.95	13.28	153,374
21 Dec 15	13.18000 -0.05	13.49	13.18	13.25	139,193
18 Dec 15	13.23000 -0.31	13.64	13.12	13.50	190,469
17 Dec 15	13.54000 +0.47	13.84	13.42	13.50	392,431
16 Dec 15	13.07000 -0.03	13.28	13.07	13.19	269,232
15 Dec 15	13.10000 +0.40	13.28	12.80	12.90	245,752
14 Dec 15	12.70000 -0.17	13.03	12.61	12.96	283,905
11 Dec 15	12.87000 -0.03	13.06	12.72	12.92	302,315
10 Dec 15	12.90000 -0.40	13.28	12.85	13.25	331,386
09 Dec 15	13.30000 -0.38	13.73	13.20	13.68	364,031
08 Dec 15	13.68000 -0.51	14.20	13.64	14.19	347,535
07 Dec 15	14.19000 +0.00	14.70	14.16	14.33	456,103
04 Dec 15	14.19000 -0.07	14.30	14.00	14.30	182,292
03 Dec 15	14.26000 +0.19	14.49	14.13	14.15	516,774
02 Dec 15	14.07000 -0.03	14.15	13.90	14.10	205,727
01 Dec 15	14.10000 +0.23	14.15	13.87	13.87	273,217
30 Nov 15	13.87000 +0.00	13.96	13.80	13.93	146,141
27 Nov 15	13.87000 -0.28	14.15	13.86	14.14	149,867
26 Nov 15	14.15000 +0.45	14.15	13.75	13.80	171,492
25 Nov 15	13.70000 +0.08	13.83	13.62	13.62	192,988
24 Nov 15	13.62000 -0.35	13.90	13.52	13.90	257,907
23 Nov 15	13.97000 +0.03	14.03	13.86	14.01	116,469
20 Nov 15	13.94000 -0.06	14.03	13.80	14.00	158,174
19 Nov 15	14.00000 +0.01	14.17	13.90	14.13	199,476
18 Nov 15	13.99000 +0.07	14.08	13.87	13.92	234,152
17 Nov 15	13.92000 -0.15	14.18	13.80	14.12	266,851
16 Nov 15	14.07000 +0.03	14.24	13.60	13.73	373,290
13 Nov 15	14.04000 -0.49	14.59	13.84	14.50	433,657
12 Nov 15	14.53000 +0.21	14.68	14.25	14.43	442,192
11 Nov 15	14.32000 +0.16	14.43	14.18	14.18	187,028
10 Nov 15	14.16000 -0.13	14.40	13.86	14.34	362,549
09 Nov 15	14.29000 -0.17	14.69	14.27	14.40	360,743
06 Nov 15	14.46000 -0.04	14.90	14.32	14.50	475,927
05 Nov 15	14.50000 +0.38	15.19	13.92	14.15	1,617,694
04 Nov 15	14.12000 +0.61	14.24	13.63	13.69	932,448
03 Nov 15	13.51000 -0.19	13.70	13.41	13.70	243,424
02 Nov 15	13.70000 +0.59	13.70	13.04	13.20	554,170
30 Oct 15	13.11000 +0.04	13.17	12.88	13.10	216,084
29 Oct 15	13.07000 +0.24	13.16	12.77	12.79	294,723
28 Oct 15	12.83000 -0.22	13.17	12.70	13.12	485,916
27 Oct 15	13.05000 -0.29	13.34	12.96	13.28	393,789
26 Oct 15	13.34000 -0.06	13.47	13.28	13.47	206,511
23 Oct 15	13.40000 +0.03	13.72	13.40	13.44	306,795
22 Oct 15	13.37000 -0.06	13.52	13.29	13.40	169,321
21 Oct 15	13.43000 -0.12	13.63	13.34	13.60	199,014
20 Oct 15	13.55000 -0.23	13.87	13.41	13.78	390,999
19 Oct 15	13.78000 +0.82	14.00	12.96	12.96	1,106,528
16 Oct 15	12.96000 +0.18	13.12	12.85	12.93	210,909
15 Oct 15	12.78000 +0.20	13.06	12.45	12.57	363,965
14 Oct 15	12.58000 -0.17	12.89	12.56	12.75	433,670
13 Oct 15	12.75000 -0.25	12.97	12.72	12.96	223,101
12 Oct 15	13.00000 -0.33	13.39	12.96	13.35	321,676
09 Oct 15	13.33000 +0.18	13.35	13.12	13.33	274,677
08 Oct 15	13.15000 -0.08	13.45	13.13	13.26	254,035
07 Oct 15	13.23000 -0.31	13.67	13.11	13.67	499,050
06 Oct 15	13.54000 -0.28	14.22	13.54	13.98	667,512
05 Oct 15	13.82000 +0.24	13.98	13.69	13.74	285,153
02 Oct 15	13.58000 +0.19	13.74	13.28	13.41	277,232
01 Oct 15	13.39000 -0.01	13.63	13.18	13.50	531,197
30 Sep 15	13.40000 +0.13	13.75	13.23	13.74	364,682
29 Sep 15	13.27000 +0.04	13.64	12.50	12.80	877,226
28 Sep 15	13.23000 -0.42	13.88	13.11	13.73	626,754
25 Sep 15	13.65000 +0.38	13.77	13.35	13.61	457,644
24 Sep 15	13.27000 -0.67	14.09	13.16	13.99	498,874
23 Sep 15	13.94000 +0.44	14.15	13.18	13.39	788,909
22 Sep 15	13.50000 -0.57	14.06	13.40	14.01	576,715
21 Sep 15	14.07000 +0.18	14.27	13.83	14.08	715,339
18 Sep 15	13.89000 +0.10	14.19	13.54	13.75	772,339
17 Sep 15	13.79000 +0.28	13.83	13.23	13.80	617,183
16 Sep 15	13.51000 +0.39	13.64	13.14	13.23	406,272
15 Sep 15	13.12000 +0.11	13.17	12.76	13.01	415,122
14 Sep 15	13.01000 -0.18	13.46	12.97	13.46	371,729
11 Sep 15	13.19000 -0.36	13.69	13.03	13.55	504,292
10 Sep 15	13.55000 +0.01	13.78	13.27	13.43	538,333
09 Sep 15	13.54000 +0.67	14.26	13.13	13.26	1,423,631
08 Sep 15	12.87000 +0.66	12.93	12.28	12.31	527,418
07 Sep 15	12.21000 -0.37	12.81	12.10	12.78	327,909
04 Sep 15	12.58000 +0.08	12.85	12.19	12.40	438,547
03 Sep 15	12.50000 +0.65	12.65	12.02	12.14	437,213
02 Sep 15	11.85000 -0.01	12.17	11.75	11.96	419,254
01 Sep 15	11.86000 -0.68	12.44	11.78	12.40	638,444
31 Aug 15	12.54000 -0.20	12.72	12.34	12.52	504,379
28 Aug 15	12.74000 -0.10	12.99	12.62	12.95	383,032
27 Aug 15	12.84000 +0.34	13.12	12.79	13.10	682,960
26 Aug 15	12.50000 -0.08	13.08	12.10	12.57	789,166
25 Aug 15	12.58000 +1.01	12.60	11.75	11.77	844,492
24 Aug 15	11.57000 -0.94	12.21	10.99	12.21	1,472,409
21 Aug 15	12.51000 -0.31	13.03	12.43	12.61	512,240
20 Aug 15	12.82000 -0.28	13.20	12.70	13.10	503,129
19 Aug 15	13.10000 -0.28	13.41	13.10	13.41	193,741
18 Aug 15	13.38000 +0.02	13.56	13.22	13.38	224,782
17 Aug 15	13.36000 -0.08	13.65	13.22	13.56	295,280
14 Aug 15	13.44000 -0.26	13.83	13.40	13.75	268,272
13 Aug 15	13.70000 +0.04	14.00	13.58	13.86	290,529
12 Aug 15	13.66000 -0.63	14.26	13.59	14.26	416,509
11 Aug 15	14.29000 +0.86	14.42	13.39	13.42	828,345
10 Aug 15	13.43000 -0.02	13.60	13.25	13.52	252,771
07 Aug 15	13.45000 -0.49	13.95	13.41	13.94	394,231
06 Aug 15	13.94000 +0.04	14.25	13.75	13.89	282,478
05 Aug 15	13.90000 -0.04	14.02	13.65	13.97	544,790
04 Aug 15	13.94000 -0.22	14.25	13.85	14.25	260,810
03 Aug 15	14.16000 -0.08	14.32	14.05	14.30	196,107
31 Jul 15	14.24000 +0.15	14.28	14.04	14.18	193,330
30 Jul 15	14.09000 -0.15	14.43	13.84	14.36	393,667
29 Jul 15	14.24000 +0.01	14.75	14.23	14.41	387,513
28 Jul 15	14.23000 +0.14	14.39	14.03	14.29	328,491
27 Jul 15	14.09000 -0.77	14.97	14.09	14.97	473,095
24 Jul 15	14.86000 -0.29	15.31	14.82	15.15	316,484
23 Jul 15	15.15000 -0.41	15.70	15.06	15.70	291,407
22 Jul 15	15.56000 +0.15	15.69	15.30	15.37	238,506
21 Jul 15	15.41000 -0.24	15.79	15.35	15.78	290,811
20 Jul 15	15.65000 +0.07	15.92	15.33	15.65	499,232
17 Jul 15	15.58000 +0.38	15.73	15.35	15.35	420,603
16 Jul 15	15.20000 -0.40	15.97	15.14	15.60	955,656
15 Jul 15	15.60000 +1.35	16.00	14.27	14.44	1,725,133
14 Jul 15	14.25000 -0.23	14.63	14.11	14.63	271,685
13 Jul 15	14.48000 +0.48	14.67	14.08	14.20	450,978
10 Jul 15	14.00000 +0.22	14.24	13.98	14.17	390,192
09 Jul 15	13.78000 +0.59	13.95	13.26	13.30	377,702
08 Jul 15	13.19000 -0.38	13.87	13.19	13.62	352,644
07 Jul 15	13.57000 +0.14	14.27	13.49	13.99	701,778
06 Jul 15	13.43000 +0.37	13.65	12.80	12.90	363,190
03 Jul 15	13.06000 -0.12	13.28	12.94	13.20	304,678
02 Jul 15	13.18000 -0.46	13.77	13.17	13.65	403,620
01 Jul 15	13.64000 +0.50	13.89	13.30	13.30	453,378
30 Jun 15	13.14000 +0.16	13.54	12.87	12.98	560,982
29 Jun 15	12.98000 -1.14	13.69	12.65	13.06	779,143
26 Jun 15	14.12000 +0.01	14.28	13.97	14.19	341,073
25 Jun 15	14.11000 -0.27	14.37	14.09	14.27	272,366
24 Jun 15	14.38000 -0.30	14.85	14.32	14.85	388,325
23 Jun 15	14.68000 +0.18	14.89	14.50	14.63	390,814
22 Jun 15	14.50000 +0.20	14.63	14.08	14.60	381,724
19 Jun 15	14.30000 +0.09	14.70	14.05	14.30	448,888
18 Jun 15	14.21000 +0.13	14.29	13.26	13.93	594,161
17 Jun 15	14.08000 -0.16	14.45	14.02	14.28	290,367
16 Jun 15	14.24000 +0.16	14.36	13.67	14.00	523,993
15 Jun 15	14.08000 -0.64	14.49	13.85	14.43	601,563
12 Jun 15	14.72000 -0.28	15.00	14.47	15.00	379,769
11 Jun 15	15.00000 +0.13	15.28	14.86	15.12	675,126
10 Jun 15	14.87000 +0.98	14.92	13.85	13.94	854,611
09 Jun 15	13.89000 +0.22	14.07	13.60	13.60	389,080
08 Jun 15	13.67000 -0.17	13.83	13.56	13.80	321,315
05 Jun 15	13.84000 -0.16	13.98	13.65	13.98	382,439
04 Jun 15	14.00000 -0.19	14.30	13.84	14.18	433,149
03 Jun 15	14.19000 +0.63	14.43	13.80	13.94	990,372
02 Jun 15	13.56000 -0.95	14.37	13.36	14.31	1,415,888
01 Jun 15	14.51000 -0.40	15.37	14.29	15.12	737,484
29 May 15	14.91000 -0.40	15.65	14.89	15.50	710,374
28 May 15	15.31000 +0.59	15.85	14.75	14.90	1,665,701
27 May 15	14.72000 +0.07	14.97	14.66	14.70	395,258
26 May 15	14.65000 -0.27	14.95	14.54	14.92	388,779
25 May 15	14.92000 +0.00	15.05	14.67	14.90	217,576
22 May 15	14.92000 -0.41	15.47	14.88	15.27	403,360
21 May 15	15.33000 +0.45	15.55	14.86	14.86	513,926
20 May 15	14.88000 -0.48	15.39	14.86	15.35	660,554
19 May 15	15.36000 -0.28	15.81	15.28	15.70	478,827
18 May 15	15.64000 -0.22	15.96	15.55	15.95	250,471
15 May 15	15.86000 -0.08	16.02	15.80	15.98	298,406
14 May 15	15.94000 +0.13	16.08	15.70	15.87	324,482
13 May 15	15.81000 -0.16	16.17	15.72	16.15	437,954
12 May 15	15.97000 -0.46	16.40	15.84	16.27	626,036
11 May 15	16.43000 +0.33	16.59	15.92	16.19	748,996
08 May 15	16.10000 +0.34	16.27	15.88	15.94	604,866
07 May 15	15.76000 -0.21	16.01	15.21	16.01	678,706
06 May 15	15.97000 +0.47	16.08	15.56	15.74	749,667
05 May 15	15.50000 -0.70	16.52	15.43	16.36	1,221,155
04 May 15	16.20000 +0.55	16.77	15.95	16.11	1,679,950
30 Apr 15	15.65000 +0.27	16.13	14.55	15.35	1,860,618
29 Apr 15	15.38000 -0.52	16.08	15.25	16.07	1,505,528
28 Apr 15	15.90000 +0.30	17.18	15.22	16.00	3,779,919
27 Apr 15	15.60000 +2.25	17.85	13.51	13.51	9,193,679
24 Apr 15	13.35000 +4.38	14.84	12.42	13.40	10,742,573
23 Apr 15	8.97000 -0.18	9.19	8.96	9.15	220,308
22 Apr 15	9.15000 -0.06	9.34	9.05	9.22	189,987
21 Apr 15	9.21000 -0.12	9.47	9.21	9.40	271,063
20 Apr 15	9.33000 +0.28	9.38	9.10	9.13	315,282
17 Apr 15	9.05000 -0.26	9.43	8.98	9.34	423,243
16 Apr 15	9.31000 +0.26	9.68	9.21	9.55	676,087
15 Apr 15	9.05000 -0.09	9.33	8.95	9.14	405,647
14 Apr 15	9.14000 -0.17	9.30	9.03	9.19	408,599
13 Apr 15	9.31000 +0.11	9.39	9.15	9.37	353,787
10 Apr 15	9.20000 +0.16	9.45	9.15	9.38	671,309
09 Apr 15	9.04000 +0.67	9.12	8.40	8.40	777,217
08 Apr 15	8.37000 -0.08	8.65	8.34	8.50	510,306
07 Apr 15	8.45000 +0.17	8.53	8.26	8.42	480,940
02 Apr 15	8.28000 +0.24	8.45	7.95	8.15	840,010
01 Apr 15	8.04000 -0.01	8.17	7.85	8.06	736,734
31 Mar 15	8.05000 +0.06	8.39	7.95	8.06	998,263
30 Mar 15	7.99000 -0.02	8.27	7.72	8.10	1,089,288
27 Mar 15	8.01000 -0.87	8.92	7.97	8.88	1,230,658
26 Mar 15	8.88000 -1.46	9.25	8.32	9.20	2,705,635
25 Mar 15	10.34000 -0.34	10.79	10.25	10.65	407,285
24 Mar 15	10.68000 +0.32	10.73	10.26	10.35	373,714
23 Mar 15	10.36000 -0.14	10.52	10.24	10.52	226,657
20 Mar 15	10.50000 +0.40	10.55	10.07	10.14	294,373
19 Mar 15	10.10000 +0.10	10.15	9.91	10.04	238,061
18 Mar 15	10.00000 -0.22	10.33	9.82	10.30	402,481
17 Mar 15	10.22000 -0.24	10.68	10.12	10.57	302,757
16 Mar 15	10.46000 +0.01	10.81	10.41	10.45	398,283
13 Mar 15	10.45000 -0.08	10.58	10.32	10.43	282,910
12 Mar 15	10.53000 -0.36	10.90	10.40	10.88	358,664
11 Mar 15	10.89000 +0.20	10.97	10.65	10.65	467,293
10 Mar 15	10.69000 -0.19	11.15	10.45	10.84	545,074
09 Mar 15	10.88000 +0.64	11.37	10.27	10.40	1,667,301
06 Mar 15	10.24000 -0.16	10.54	10.21	10.40	343,368
05 Mar 15	10.40000 +0.37	10.57	10.10	10.19	659,349
04 Mar 15	10.03000 +0.08	10.13	9.88	10.06	309,177
03 Mar 15	9.95000 -0.30	10.43	9.91	10.30	346,082
02 Mar 15	10.25000 +0.45	10.54	9.93	9.99	995,409
27 Feb 15	9.80000 -0.07	9.95	9.71	9.95	211,343
26 Feb 15	9.87000 +0.04	10.00	9.83	9.95	369,000
25 Feb 15	9.83000 -0.38	10.34	9.78	10.32	536,716
24 Feb 15	10.21000 +0.54	10.21	9.69	9.70	779,233
23 Feb 15	9.67000 +0.37	9.74	9.34	9.35	386,043
20 Feb 15	9.30000 -0.31	9.73	9.26	9.58	326,265
19 Feb 15	9.61000 -0.04	9.74	9.03	9.70	576,595
18 Feb 15	9.65000 -0.02	9.98	9.56	9.73	363,414
17 Feb 15	9.67000 -0.03	9.85	9.52	9.65	318,957
16 Feb 15	9.70000 -0.12	10.02	9.69	9.88	295,134
13 Feb 15	9.82000 -0.15	10.12	9.78	10.00	283,814
12 Feb 15	9.97000 -0.19	10.19	9.90	10.15	324,058
11 Feb 15	10.16000 -0.10	10.40	9.90	10.12	495,640
10 Feb 15	10.26000 -0.19	10.57	10.12	10.39	630,103
09 Feb 15	10.45000 +0.71	10.50	9.59	9.72	1,409,747
06 Feb 15	9.74000 +0.12	9.90	9.54	9.65	337,846
05 Feb 15	9.62000 +0.01	9.64	9.43	9.59	246,569
04 Feb 15	9.61000 -0.03	9.78	9.47	9.74	327,805
03 Feb 15	9.64000 -0.24	10.02	9.61	9.88	844,966
02 Feb 15	9.88000 +0.66	9.88	9.24	9.25	1,586,061
30 Jan 15	9.22000 +0.03	9.23	9.09	9.19	268,473
29 Jan 15	9.19000 +0.11	9.22	9.01	9.10	211,142
28 Jan 15	9.08000 -0.12	9.23	9.07	9.23	154,982
27 Jan 15	9.20000 +0.05	9.26	9.05	9.18	470,106
26 Jan 15	9.15000 +0.19	9.15	8.93	8.93	223,319
23 Jan 15	8.96000 -0.04	9.20	8.94	9.01	349,363
22 Jan 15	9.00000 -0.22	9.24	8.94	9.20	246,018
21 Jan 15	9.22000 +0.19	9.28	8.97	9.18	482,068
20 Jan 15	9.03000 +0.14	9.18	8.90	8.90	322,996
19 Jan 15	8.89000 -0.08	9.08	8.86	8.99	155,289
16 Jan 15	8.97000 -0.01	9.06	8.81	9.00	324,227
15 Jan 15	8.98000 +0.00	9.17	8.81	9.16	307,105
14 Jan 15	8.98000 -0.26	9.22	8.98	9.11	432,479
13 Jan 15	9.24000 -0.01	9.46	8.98	9.26	697,821
12 Jan 15	9.25000 +0.39	9.25	8.92	8.98	786,707
09 Jan 15	8.86000 -0.15	9.26	8.72	8.98	769,974
08 Jan 15	9.01000 +0.50	9.10	8.54	8.57	737,866
07 Jan 15	8.51000 -0.23	8.78	8.48	8.77	353,853
06 Jan 15	8.74000 -0.07	8.99	8.61	8.81	394,800
05 Jan 15	8.81000 +0.08	9.33	8.59	8.86	1,226,131
02 Jan 15	8.73000 +0.83	8.94	7.93	8.00	943,924
31 Dec 14	7.90000 -0.05	8.05	7.89	8.00	181,567
30 Dec 14	7.95000 -0.14	8.12	7.95	8.12	209,468
29 Dec 14	8.09000 +0.09	8.26	8.03	8.06	245,121
24 Dec 14	8.00000 +0.08	8.11	7.82	7.97	150,688
23 Dec 14	7.92000 -0.11	8.19	7.80	7.95	278,389
22 Dec 14	8.03000 -0.17	8.28	7.88	8.23	283,349
19 Dec 14	8.20000 -0.26	8.57	8.15	8.48	447,374
18 Dec 14	8.46000 +0.44	8.58	8.20	8.34	411,089
17 Dec 14	8.02000 +0.25	8.02	7.50	7.73	323,376
16 Dec 14	7.77000 -0.39	8.16	7.50	8.16	599,598
15 Dec 14	8.16000 -0.08	8.49	8.10	8.24	258,343
12 Dec 14	8.24000 -0.34	8.57	8.20	8.57	208,346
11 Dec 14	8.58000 +0.07	8.74	8.33	8.51	233,298
10 Dec 14	8.51000 +0.13	8.62	8.44	8.45	233,267
09 Dec 14	8.38000 -0.22	9.05	8.27	8.67	626,513
08 Dec 14	8.60000 -0.14	8.75	8.46	8.75	181,429
05 Dec 14	8.74000 +0.34	8.81	8.52	8.53	344,934
04 Dec 14	8.40000 -0.35	8.78	8.32	8.75	415,176
03 Dec 14	8.75000 -0.09	8.94	8.70	8.88	257,768
02 Dec 14	8.84000 -0.18	9.04	8.76	9.04	363,703
01 Dec 14	9.02000 +0.18	9.16	8.80	8.88	387,846
28 Nov 14	8.84000 -0.20	9.03	8.76	9.03	316,899
27 Nov 14	9.04000 +0.04	9.18	8.85	9.01	432,891
26 Nov 14	9.00000 +0.16	9.15	8.72	8.90	998,152
25 Nov 14	8.84000 -0.16	9.00	8.56	8.89	1,156,078
24 Nov 14	9.00000 +1.23	9.03	8.06	8.15	2,328,315
21 Nov 14	7.77000 +0.58	7.90	7.25	7.29	942,380
20 Nov 14	7.19000 +0.03	7.21	7.02	7.20	148,360
19 Nov 14	7.16000 -0.03	7.37	7.12	7.20	228,927
18 Nov 14	7.19000 +0.30	7.31	6.88	6.97	443,422
17 Nov 14	6.89000 -0.14	7.06	6.85	7.03	220,793
14 Nov 14	7.03000 -0.10	7.23	6.97	7.16	162,014
13 Nov 14	7.13000 -0.22	7.46	7.09	7.39	182,221
12 Nov 14	7.35000 -0.21	7.56	7.32	7.56	130,561
11 Nov 14	7.56000 -0.04	7.69	7.43	7.66	178,580
10 Nov 14	7.60000 +0.11	7.72	7.45	7.45	286,202
07 Nov 14	7.49000 -0.09	7.59	7.37	7.59	183,846
06 Nov 14	7.58000 +0.05	7.69	7.32	7.50	332,119
05 Nov 14	7.53000 -0.15	7.79	7.35	7.74	486,086
04 Nov 14	7.68000 +0.08	7.71	7.47	7.67	383,033
03 Nov 14	7.60000 +0.25	7.77	7.43	7.64	740,884
31 Oct 14	7.35000 -0.01	7.70	7.25	7.42	858,917
30 Oct 14	7.36000 +0.70	7.36	6.66	6.76	743,241
29 Oct 14	6.66000 +0.06	6.72	6.53	6.71	193,602
28 Oct 14	6.60000 -0.18	6.89	6.57	6.87	274,135
27 Oct 14	6.78000 -0.02	6.91	6.61	6.91	224,258
24 Oct 14	6.80000 -0.09	6.91	6.55	6.90	295,748
23 Oct 14	6.89000 -0.03	7.02	6.82	6.90	277,647
22 Oct 14	6.92000 +0.07	7.06	6.68	6.93	569,830
21 Oct 14	6.85000 +0.42	6.97	6.37	6.43	455,171
20 Oct 14	6.43000 -0.06	6.62	6.31	6.56	386,693
17 Oct 14	6.49000 +0.17	6.58	6.32	6.34	468,804
16 Oct 14	6.32000 -0.18	6.64	5.94	6.52	981,769
15 Oct 14	6.50000 -0.37	7.04	6.26	6.91	768,043
14 Oct 14	6.87000 -0.07	7.16	6.66	6.97	569,359
13 Oct 14	6.94000 -0.09	7.33	6.83	7.05	561,471
10 Oct 14	7.03000 -0.40	7.60	6.92	7.28	947,481
09 Oct 14	7.43000 +0.78	7.79	7.08	7.25	1,537,546
08 Oct 14	6.65000 -0.25	6.89	6.52	6.87	457,085
07 Oct 14	6.90000 -0.21	7.18	6.85	7.11	351,955
06 Oct 14	7.11000 -0.02	7.46	7.04	7.31	330,074
03 Oct 14	7.13000 +0.07	7.26	6.88	7.10	405,336
02 Oct 14	7.06000 -0.49	7.58	7.03	7.56	401,605
01 Oct 14	7.55000 -0.18	7.85	7.53	7.73	609,740
30 Sep 14	7.73000 -0.13	7.98	7.70	7.90	382,915
29 Sep 14	7.86000 +0.18	8.05	7.63	7.68	380,072
26 Sep 14	7.68000 -0.12	7.90	7.65	7.80	234,733
25 Sep 14	7.80000 +0.02	8.17	7.74	8.15	710,622
24 Sep 14	7.78000 +0.41	7.88	7.26	7.37	702,982
23 Sep 14	7.37000 -0.08	7.53	7.26	7.49	282,365
22 Sep 14	7.45000 -0.14	7.99	7.35	7.55	656,485
19 Sep 14	7.59000 -0.34	8.06	7.54	7.95	522,023
18 Sep 14	7.93000 -0.13	8.24	7.90	8.08	432,041
17 Sep 14	8.06000 -0.04	8.52	7.75	7.89	720,524
16 Sep 14	8.10000 -0.64	8.74	8.00	8.74	641,950
15 Sep 14	8.74000 -0.07	8.88	8.56	8.75	293,403
12 Sep 14	8.81000 -0.28	9.18	8.76	9.11	381,780
11 Sep 14	9.09000 +0.14	9.50	8.94	8.95	1,282,250
10 Sep 14	8.95000 +0.09	8.95	8.75	8.90	188,106
09 Sep 14	8.86000 -0.18	9.08	8.71	8.98	337,258
08 Sep 14	9.04000 +0.40	9.18	8.45	8.65	985,134
05 Sep 14	8.64000 -0.14	8.82	8.61	8.76	363,166
04 Sep 14	8.78000 +0.07	8.87	8.64	8.79	247,932
03 Sep 14	8.71000 -0.28	9.10	8.66	8.97	441,086
02 Sep 14	8.99000 -0.08	9.27	8.90	9.20	775,210
01 Sep 14	9.07000 +0.31	9.14	8.76	8.76	597,375
29 Aug 14	8.76000 -0.04	8.84	8.58	8.82	317,550
28 Aug 14	8.80000 +0.02	8.91	8.40	8.70	669,522
27 Aug 14	8.78000 +0.16	9.22	8.67	8.90	1,437,216
26 Aug 14	8.62000 +1.32	8.64	7.31	7.31	1,601,719
25 Aug 14	7.30000 +0.07	7.40	7.23	7.24	169,131
22 Aug 14	7.23000 -0.13	7.39	7.15	7.35	249,591
21 Aug 14	7.36000 -0.07	7.49	7.32	7.46	236,055
20 Aug 14	7.43000 -0.03	7.53	7.37	7.45	205,554
19 Aug 14	7.46000 +0.14	7.57	7.32	7.40	351,065
18 Aug 14	7.32000 +0.34	7.35	6.96	7.07	270,041
15 Aug 14	6.98000 -0.23	7.33	6.96	7.22	444,885
14 Aug 14	7.21000 +0.52	7.25	6.53	6.69	448,305
13 Aug 14	6.69000 -0.12	6.90	6.51	6.80	191,815
12 Aug 14	6.81000 -0.26	7.05	6.70	7.05	202,274
11 Aug 14	7.07000 +0.45	7.07	6.69	6.74	357,226
08 Aug 14	6.62000 +0.14	6.74	6.14	6.40	655,899
07 Aug 14	6.48000 -0.01	6.77	6.40	6.49	307,916
06 Aug 14	6.49000 -0.16	6.68	6.31	6.58	440,377
05 Aug 14	6.65000 -0.22	7.10	6.62	6.98	322,022
04 Aug 14	6.87000 -0.09	7.13	6.84	6.99	231,901
01 Aug 14	6.96000 -0.45	7.36	6.90	7.35	645,599
31 Jul 14	7.41000 -0.35	7.80	7.35	7.80	320,074
30 Jul 14	7.76000 -0.09	7.94	7.74	7.82	205,928
29 Jul 14	7.85000 -0.05	7.92	7.78	7.90	129,116
28 Jul 14	7.90000 -0.06	8.02	7.82	7.98	153,332
25 Jul 14	7.96000 -0.13	8.08	7.88	8.08	201,943
24 Jul 14	8.09000 +0.10	8.30	7.89	8.00	270,356
23 Jul 14	7.99000 +0.01	8.13	7.96	7.97	113,151
22 Jul 14	7.98000 -0.09	8.17	7.95	8.12	199,561
21 Jul 14	8.07000 -0.17	8.26	7.99	8.25	238,751
18 Jul 14	8.24000 -0.16	8.35	8.15	8.35	201,551
17 Jul 14	8.40000 +0.19	8.55	8.07	8.19	418,355
16 Jul 14	8.21000 +0.14	8.28	8.05	8.07	263,532
15 Jul 14	8.07000 -0.05	8.28	7.84	8.15	444,619
14 Jul 14	8.12000 +0.17	8.34	8.00	8.01	288,845
11 Jul 14	7.95000 -0.25	8.47	7.90	8.14	472,560
10 Jul 14	8.20000 -0.60	8.74	7.87	8.74	759,060
09 Jul 14	8.80000 -0.09	8.95	8.62	8.89	223,009
08 Jul 14	8.89000 -0.13	9.14	8.82	9.14	271,385
07 Jul 14	9.02000 -0.04	9.27	9.00	9.09	370,651
04 Jul 14	9.06000 -0.12	9.20	8.95	9.20	260,389
03 Jul 14	9.18000 +0.01	9.27	9.08	9.15	319,822
02 Jul 14	9.17000 +0.14	9.32	8.83	9.03	665,443
01 Jul 14	9.03000 +0.10	9.17	8.90	8.99	345,036
30 Jun 14	8.93000 +0.37	9.14	8.60	8.60	649,924
27 Jun 14	8.56000 -0.14	8.82	8.46	8.82	671,660
26 Jun 14	8.70000 -0.26	9.07	8.66	8.95	653,614
25 Jun 14	8.96000 -0.20	9.44	8.88	9.24	861,584
24 Jun 14	9.16000 +0.33	9.36	8.80	8.90	931,235
23 Jun 14	8.83000 +0.01	9.00	8.72	8.92	410,542
20 Jun 14	8.82000 -0.15	9.59	8.82	8.90	1,273,107
19 Jun 14	8.97000 -0.35	9.48	8.92	9.48	623,470
18 Jun 14	9.32000 +0.62	9.68	8.95	8.98	2,168,199
17 Jun 14	8.70000 +0.13	8.92	8.60	8.61	322,620
16 Jun 14	8.57000 -0.13	8.84	8.57	8.70	321,087
13 Jun 14	8.70000 -0.17	8.89	8.52	8.89	369,530
12 Jun 14	8.87000 -0.02	9.04	8.75	8.89	372,701
11 Jun 14	8.89000 -0.28	9.27	8.87	9.23	461,485
10 Jun 14	9.17000 +0.35	9.39	8.75	8.88	1,119,837
09 Jun 14	8.82000 +0.06	8.92	8.73	8.75	400,709
06 Jun 14	8.76000 +0.00	8.95	8.51	8.72	524,615
05 Jun 14	8.76000 -0.02	8.94	8.62	8.85	501,098
04 Jun 14	8.78000 +0.12	9.20	8.45	8.60	1,272,085
03 Jun 14	8.66000 -0.52	9.30	8.62	9.04	1,011,518
02 Jun 14	9.18000 -0.08	9.44	9.04	9.39	1,026,474
30 May 14	9.26000 +0.17	9.98	8.94	9.21	3,311,267
29 May 14	9.09000 +1.05	9.22	8.06	8.19	2,418,267
28 May 14	8.04000 -0.32	8.38	7.91	8.35	934,107
27 May 14	8.36000 +0.66	8.47	7.73	7.82	1,937,340
26 May 14	7.70000 +0.87	7.78	6.93	7.00	1,852,463
23 May 14	6.83000 -0.02	6.98	6.74	6.87	367,019
22 May 14	6.85000 +0.37	6.94	6.47	6.48	867,966
21 May 14	6.48000 -0.07	6.67	6.40	6.57	371,398
20 May 14	6.55000 +0.26	6.84	6.50	6.64	843,167
19 May 14	6.29000 +0.19	6.51	5.85	6.06	964,736
16 May 14	6.10000 -0.19	6.37	5.99	6.25	598,674
15 May 14	6.29000 -0.47	6.77	6.28	6.71	666,090
14 May 14	6.76000 -0.10	6.94	6.58	6.92	650,174
13 May 14	6.86000 -0.16	7.10	6.76	7.07	522,621
12 May 14	7.02000 +0.13	7.15	6.79	6.93	606,406
09 May 14	6.89000 +0.12	7.04	6.56	6.79	698,049
08 May 14	6.77000 -0.05	7.19	6.75	6.80	1,327,318
07 May 14	6.82000 +0.40	6.82	6.28	6.39	1,400,771
06 May 14	6.42000 -0.11	6.56	6.12	6.47	1,214,691
05 May 14	6.53000 +0.61	6.58	5.71	6.00	1,004,857
02 May 14	5.92000 -0.17	6.13	5.82	6.10	946,175
30 Apr 14	6.09000 -0.25	6.47	6.09	6.34	612,760
29 Apr 14	6.34000 +0.00	6.70	6.23	6.39	868,959
28 Apr 14	6.34000 -0.25	6.65	6.30	6.60	1,028,944
25 Apr 14	6.59000 -0.18	6.76	6.48	6.73	464,334
24 Apr 14	6.77000 -0.33	7.16	6.61	7.16	731,566
23 Apr 14	7.10000 -0.31	7.52	7.10	7.42	747,655
22 Apr 14	7.41000 +0.46	7.51	6.93	7.11	1,164,222
17 Apr 14	6.95000 +0.01	7.04	6.65	6.93	870,993
16 Apr 14	6.94000 +0.57	6.98	6.40	6.58	976,257
15 Apr 14	6.37000 -0.58	7.15	6.33	6.91	953,341
14 Apr 14	6.95000 -0.15	7.14	6.25	6.98	1,657,828
11 Apr 14	7.10000 -0.38	7.35	6.81	7.25	1,550,514
10 Apr 14	7.48000 -0.34	8.02	7.41	7.88	1,103,233
09 Apr 14	7.82000 -0.13	8.28	7.23	8.10	2,191,315
08 Apr 14	7.95000 -1.45	9.44	7.94	9.39	1,959,847
07 Apr 14	9.40000 +0.75	9.44	8.38	8.53	803,732
04 Apr 14	8.65000 -0.20	8.88	8.64	8.85	263,966
03 Apr 14	8.85000 +0.05	8.99	8.77	8.87	256,403
02 Apr 14	8.80000 -0.15	9.09	8.73	8.99	299,249
01 Apr 14	8.95000 -0.01	9.37	8.90	9.01	514,389
31 Mar 14	8.96000 -0.24	9.40	8.84	9.30	511,864
28 Mar 14	9.20000 +0.33	9.22	8.55	8.94	626,095
27 Mar 14	8.87000 -0.32	9.31	8.86	9.14	532,163
26 Mar 14	9.19000 -0.60	10.01	9.12	9.86	639,429
25 Mar 14	9.79000 +0.06	9.97	9.64	9.75	303,190
24 Mar 14	9.73000 -0.79	10.52	9.72	10.52	753,518
21 Mar 14	10.52000 -0.38	10.92	10.50	10.92	220,639
20 Mar 14	10.90000 +0.08	10.97	10.63	10.75	200,618
19 Mar 14	10.82000 -0.28	11.17	10.69	11.17	492,012
18 Mar 14	11.10000 +0.34	11.24	10.32	10.78	614,594
17 Mar 14	10.76000 +0.21	11.09	10.42	10.79	666,746
14 Mar 14	10.55000 +0.87	10.61	9.34	9.54	780,339
13 Mar 14	9.68000 -0.43	10.18	9.65	10.18	570,791
12 Mar 14	10.11000 -0.14	10.50	9.96	10.34	415,150
11 Mar 14	10.25000 -0.20	10.64	9.96	10.48	738,478
10 Mar 14	10.45000 -0.37	11.08	10.40	10.94	384,559
07 Mar 14	10.82000 -0.49	11.30	10.65	11.30	455,763
06 Mar 14	11.31000 +0.35	11.35	10.72	10.95	484,131
05 Mar 14	10.96000 +0.31	11.55	10.65	10.65	753,463
04 Mar 14	10.65000 +0.40	10.75	10.35	10.35	431,774
03 Mar 14	10.25000 -0.25	10.44	9.91	10.21	757,069
28 Feb 14	10.50000 -0.54	11.04	10.50	11.04	464,190
27 Feb 14	11.04000 -0.02	11.35	10.86	11.03	436,413
26 Feb 14	11.06000 -0.41	11.56	11.00	11.56	502,949
25 Feb 14	11.47000 +0.60	11.68	11.00	11.01	925,346
24 Feb 14	10.87000 +0.18	10.87	10.21	10.58	609,435
21 Feb 14	10.69000 -0.05	10.94	10.51	10.89	605,412
20 Feb 14	10.74000 -0.08	11.14	10.42	10.70	716,485
19 Feb 14	10.82000 -0.09	11.28	10.66	10.90	480,865
18 Feb 14	10.91000 -0.38	11.55	10.85	11.25	865,630
17 Feb 14	11.29000 -0.21	11.76	10.95	11.00	731,532
14 Feb 14	11.50000 -0.55	12.04	11.25	12.04	1,254,337
13 Feb 14	12.05000 +0.52	12.05	10.85	11.35	1,980,912
12 Feb 14	11.53000 -0.53	12.30	11.27	11.70	2,868,169
11 Feb 14	12.06000 +1.69	12.10	10.65	10.69	3,903,066
10 Feb 14	10.37000 +0.67	10.56	9.81	10.00	2,209,929
07 Feb 14	9.70000 -0.08	10.16	9.25	9.94	2,217,954
06 Feb 14	9.78000 -0.16	10.85	9.68	10.47	1,988,682
05 Feb 14	9.94000 -0.18	10.88	9.82	10.55	2,740,933
04 Feb 14	10.12000 +2.44	10.97	7.48	7.97	7,793,895
03 Feb 14	7.68000 +0.62	8.04	7.06	7.07	1,444,910
31 Jan 14	7.06000 -0.07	7.34	7.02	7.13	361,547
30 Jan 14	7.13000 -0.03	7.49	6.88	7.21	772,268
29 Jan 14	7.16000 +0.12	7.31	6.83	7.07	480,523
28 Jan 14	7.04000 -0.33	7.75	6.97	7.49	794,014
27 Jan 14	7.37000 +0.17	7.66	6.76	7.15	985,862
24 Jan 14	7.20000 -0.72	7.84	7.13	7.84	948,093
23 Jan 14	7.92000 -0.30	8.27	7.67	8.21	650,809
22 Jan 14	8.22000 +0.21	8.40	8.02	8.06	496,987
21 Jan 14	8.01000 -0.16	8.76	7.93	8.02	1,341,050
20 Jan 14	8.17000 -0.53	9.03	7.93	8.52	1,358,640
17 Jan 14	8.70000 +0.00	9.43	8.57	8.70	1,347,619
16 Jan 14	8.70000 +0.60	9.55	8.15	8.15	2,794,348
15 Jan 14	8.10000 -0.36	8.96	7.57	8.55	3,021,561
14 Jan 14	8.46000 +1.60	8.67	6.62	6.75	3,582,540
13 Jan 14	6.86000 +0.56	7.05	6.42	6.51	1,758,388
10 Jan 14	6.30000 +0.56	6.48	5.78	5.85	1,729,384
09 Jan 14	5.74000 +0.04	5.89	5.56	5.70	993,705
08 Jan 14	5.70000 +0.31	5.83	5.36	5.41	1,425,497
07 Jan 14	5.39000 +0.17	5.44	5.10	5.24	702,894
06 Jan 14	5.22000 +0.26	5.39	4.97	4.97	785,679
03 Jan 14	4.96000 +0.01	5.15	4.94	4.97	470,499
02 Jan 14	4.95000 -0.01	5.12	4.92	4.96	434,671
31 Dec 13	4.96000 -0.01	5.00	4.87	5.00	188,201
30 Dec 13	4.97000 +0.06	5.21	4.91	4.99	639,285
27 Dec 13	4.91000 +0.40	5.07	4.50	4.55	923,816
24 Dec 13	4.51000 +0.00	4.56	4.44	4.52	116,091
23 Dec 13	4.51000 -0.10	4.68	4.49	4.61	520,672
20 Dec 13	4.61000 -0.07	4.82	4.60	4.71	376,355
19 Dec 13	4.68000 +0.08	4.87	4.60	4.66	544,170
18 Dec 13	4.60000 -0.27	5.03	4.60	4.92	627,172
17 Dec 13	4.87000 +0.38	5.18	4.54	4.60	1,927,095
16 Dec 13	4.49000 +0.07	4.67	4.43	4.48	809,763
13 Dec 13	4.42000 +0.23	4.62	4.23	4.24	1,506,758
12 Dec 13	4.19000 -0.22	4.45	4.17	4.42	985,994
11 Dec 13	4.41000 -0.20	4.81	4.30	4.50	1,742,890
10 Dec 13	4.61000 -0.77	5.23	4.61	5.12	2,039,090
09 Dec 13	5.38000 -0.26	5.88	5.34	5.56	995,235
06 Dec 13	5.64000 -0.16	5.83	5.45	5.80	1,201,525
05 Dec 13	5.80000 +0.74	5.92	5.14	5.14	3,114,594
04 Dec 13	5.06000 +0.25	5.22	4.66	4.82	2,221,709
03 Dec 13	4.81000 +0.03	4.85	4.51	4.80	820,635
02 Dec 13	4.78000 +0.06	5.20	4.62	4.86	3,373,636
29 Nov 13	4.72000 +1.06	5.31	3.66	3.66	3,042,886
28 Nov 13	3.66000 -0.03	3.75	3.60	3.64	269,042
27 Nov 13	3.69000 -0.14	3.92	3.61	3.81	943,351
26 Nov 13	3.83000 +0.07	3.92	3.53	3.72	1,454,707
25 Nov 13	3.76000 +0.48	3.82	3.29	3.31	1,328,274
22 Nov 13	3.28000 +0.05	3.38	3.14	3.24	982,274
21 Nov 13	3.23000 -0.03	3.35	3.07	3.21	1,328,338
20 Nov 13	3.26000 +0.55	3.27	2.78	2.78	2,410,942
19 Nov 13	2.71000 -0.07	2.78	2.66	2.78	231,033
18 Nov 13	2.78000 +0.00	2.83	2.52	2.61	938,901
15 Nov 13	2.78000 +0.18	2.80	2.56	2.60	462,834
14 Nov 13	2.60000 +0.05	2.68	2.58	2.61	396,083
13 Nov 13	2.55000 +0.03	2.60	2.48	2.52	247,184
12 Nov 13	2.52000 -0.06	2.69	2.52	2.62	609,136
11 Nov 13	2.58000 +0.15	2.63	2.42	2.44	576,747
08 Nov 13	2.43000 +0.03	2.56	2.41	2.44	556,806
07 Nov 13	2.40000 -0.06	2.47	2.40	2.45	172,466
06 Nov 13	2.46000 +0.08	2.53	2.36	2.39	287,744
05 Nov 13	2.38000 -0.09	2.50	2.38	2.49	202,516
04 Nov 13	2.47000 +0.09	2.47	2.38	2.38	265,243
01 Nov 13	2.38000 -0.02	2.43	2.37	2.40	94,954
31 Oct 13	2.40000 -0.01	2.41	2.38	2.40	65,478
30 Oct 13	2.41000 +0.00	2.44	2.40	2.41	48,927
29 Oct 13	2.41000 +0.01	2.45	2.39	2.40	59,171
28 Oct 13	2.40000 +0.05	2.43	2.33	2.36	113,716
25 Oct 13	2.35000 -0.04	2.39	2.35	2.39	73,288
24 Oct 13	2.39000 -0.03	2.43	2.38	2.42	76,304
23 Oct 13	2.42000 -0.03	2.45	2.39	2.45	67,482
22 Oct 13	2.45000 +0.08	2.48	2.35	2.37	364,166
21 Oct 13	2.37000 +0.01	2.38	2.33	2.36	95,920
18 Oct 13	2.36000 -0.05	2.41	2.35	2.41	86,881
17 Oct 13	2.41000 +0.01	2.42	2.38	2.40	93,291
16 Oct 13	2.40000 +0.01	2.43	2.34	2.40	150,400
15 Oct 13	2.39000 -0.01	2.41	2.37	2.40	54,544
14 Oct 13	2.40000 +0.02	2.42	2.34	2.39	104,799
11 Oct 13	2.38000 +0.05	2.42	2.32	2.34	243,201
10 Oct 13	2.33000 +0.03	2.35	2.28	2.30	78,537
09 Oct 13	2.30000 +0.00	2.31	2.28	2.30	105,061
08 Oct 13	2.30000 +0.01	2.31	2.26	2.29	183,429
07 Oct 13	2.29000 -0.03	2.32	2.25	2.31	107,335
04 Oct 13	2.32000 -0.03	2.36	2.31	2.34	126,122
03 Oct 13	2.35000 -0.02	2.38	2.34	2.38	149,489
02 Oct 13	2.37000 -0.02	2.40	2.36	2.39	37,811
01 Oct 13	2.39000 +0.03	2.39	2.36	2.36	17,772
30 Sep 13	2.36000 -0.01	2.38	2.35	2.36	49,647
27 Sep 13	2.37000 -0.02	2.40	2.35	2.40	78,918
26 Sep 13	2.39000 -0.01	2.43	2.35	2.41	106,927
25 Sep 13	2.40000 +0.08	2.41	2.31	2.32	99,527
24 Sep 13	2.32000 -0.03	2.35	2.32	2.35	59,832
23 Sep 13	2.35000 -0.02	2.37	2.32	2.37	33,978
20 Sep 13	2.37000 +0.00	2.37	2.33	2.35	85,984
19 Sep 13	2.37000 +0.00	2.39	2.31	2.39	158,255
18 Sep 13	2.37000 -0.03	2.41	2.34	2.40	159,794
17 Sep 13	2.40000 +0.01	2.46	2.36	2.44	300,377
16 Sep 13	2.39000 +0.03	2.44	2.37	2.38	71,882
13 Sep 13	2.36000 -0.04	2.40	2.35	2.40	87,921
12 Sep 13	2.40000 -0.02	2.42	2.38	2.41	56,967
11 Sep 13	2.42000 +0.09	2.45	2.30	2.33	419,276
10 Sep 13	2.33000 +0.01	2.34	2.30	2.33	97,112
09 Sep 13	2.32000 +0.01	2.32	2.29	2.31	26,760
06 Sep 13	2.31000 +0.03	2.31	2.28	2.28	23,112
05 Sep 13	2.28000 +0.01	2.29	2.27	2.27	15,824
04 Sep 13	2.27000 -0.06	2.33	2.24	2.33	84,190
03 Sep 13	2.33000 -0.04	2.38	2.33	2.37	36,301
02 Sep 13	2.37000 +0.00	2.40	2.37	2.37	22,728
30 Aug 13	2.37000 +0.00	2.39	2.37	2.37	18,440
29 Aug 13	2.37000 +0.01	2.38	2.36	2.36	33,297
28 Aug 13	2.36000 -0.05	2.39	2.32	2.39	107,865
27 Aug 13	2.41000 -0.07	2.48	2.41	2.48	66,811
26 Aug 13	2.48000 +0.02	2.50	2.45	2.45	62,184
23 Aug 13	2.46000 +0.00	2.47	2.44	2.46	42,059
22 Aug 13	2.46000 +0.00	2.50	2.46	2.47	88,623
21 Aug 13	2.46000 +0.00	2.49	2.43	2.48	75,413
20 Aug 13	2.46000 +0.00	2.58	2.45	2.45	317,820
19 Aug 13	2.46000 +0.00	2.47	2.45	2.46	10,993
16 Aug 13	2.46000 +0.00	2.48	2.45	2.47	15,874
15 Aug 13	2.46000 -0.04	2.50	2.46	2.50	32,667
14 Aug 13	2.50000 +0.00	2.55	2.49	2.49	126,851
13 Aug 13	2.50000 -0.05	2.57	2.48	2.55	65,505
12 Aug 13	2.55000 -0.02	2.57	2.47	2.56	178,039
09 Aug 13	2.57000 +0.21	2.57	2.36	2.36	190,241
08 Aug 13	2.36000 -0.03	2.40	2.34	2.39	39,396
07 Aug 13	2.39000 +0.01	2.41	2.36	2.38	23,370
06 Aug 13	2.38000 -0.03	2.41	2.38	2.41	39,453
05 Aug 13	2.41000 -0.01	2.43	2.39	2.41	54,599
02 Aug 13	2.42000 +0.00	2.48	2.41	2.45	74,312
01 Aug 13	2.42000 +0.00	2.42	2.40	2.42	23,649
31 Jul 13	2.42000 -0.03	2.45	2.42	2.45	20,575
30 Jul 13	2.45000 -0.01	2.45	2.42	2.45	67,762
29 Jul 13	2.46000 +0.01	2.51	2.46	2.48	79,580
26 Jul 13	2.45000 +0.02	2.49	2.44	2.44	61,219
25 Jul 13	2.43000 -0.02	2.45	2.42	2.44	39,469
24 Jul 13	2.45000 +0.00	2.47	2.44	2.46	19,734
23 Jul 13	2.45000 -0.02	2.50	2.45	2.46	40,355
22 Jul 13	2.47000 -0.04	2.51	2.38	2.51	85,592
19 Jul 13	2.51000 -0.01	2.53	2.50	2.52	23,157
18 Jul 13	2.52000 -0.03	2.55	2.50	2.55	54,643
17 Jul 13	2.55000 +0.00	2.57	2.49	2.55	96,125
16 Jul 13	2.55000 +0.04	2.55	2.48	2.50	130,319
15 Jul 13	2.51000 +0.14	2.54	2.38	2.38	202,595
12 Jul 13	2.37000 +0.03	2.37	2.31	2.34	103,881
11 Jul 13	2.34000 +0.03	2.34	2.31	2.32	26,237
10 Jul 13	2.31000 -0.04	2.35	2.30	2.35	35,036
09 Jul 13	2.35000 +0.00	2.37	2.33	2.35	25,037
08 Jul 13	2.35000 +0.04	2.37	2.31	2.31	36,442
05 Jul 13	2.31000 -0.02	2.32	2.29	2.32	28,324
04 Jul 13	2.33000 +0.16	2.33	2.19	2.19	113,343
03 Jul 13	2.17000 -0.03	2.21	2.16	2.18	37,667
02 Jul 13	2.20000 -0.05	2.26	2.20	2.25	44,987
01 Jul 13	2.25000 -0.04	2.29	2.24	2.28	46,891
28 Jun 13	2.29000 +0.01	2.30	2.23	2.29	57,550
27 Jun 13	2.28000 +0.03	2.30	2.25	2.25	31,872
26 Jun 13	2.25000 +0.03	2.32	2.22	2.22	56,687
25 Jun 13	2.22000 +0.05	2.32	2.12	2.19	250,215
24 Jun 13	2.17000 -0.06	2.22	2.11	2.22	213,862
21 Jun 13	2.23000 -0.13	2.36	2.23	2.36	80,535
20 Jun 13	2.36000 -0.09	2.44	2.34	2.44	136,072
19 Jun 13	2.45000 +0.00	2.47	2.43	2.45	29,287
18 Jun 13	2.45000 -0.04	2.49	2.45	2.49	43,441
17 Jun 13	2.49000 -0.01	2.51	2.48	2.50	36,398
14 Jun 13	2.50000 -0.01	2.54	2.42	2.54	107,306
13 Jun 13	2.51000 -0.03	2.54	2.50	2.53	73,257
12 Jun 13	2.54000 +0.02	2.55	2.51	2.52	59,099
11 Jun 13	2.52000 -0.02	2.54	2.51	2.53	48,969
10 Jun 13	2.54000 +0.00	2.59	2.54	2.59	30,946
07 Jun 13	2.54000 -0.01	2.56	2.52	2.55	25,649
06 Jun 13	2.55000 +0.00	2.56	2.53	2.55	31,716
05 Jun 13	2.55000 +0.00	2.58	2.53	2.55	54,180
04 Jun 13	2.55000 -0.07	2.60	2.55	2.60	63,404
03 Jun 13	2.62000 +0.00	2.64	2.60	2.62	67,073
31 May 13	2.62000 -0.01	2.65	2.58	2.63	81,971
30 May 13	2.63000 +0.07	2.65	2.55	2.56	117,686
29 May 13	2.56000 +0.00	2.56	2.54	2.55	13,874
28 May 13	2.56000 +0.03	2.59	2.53	2.53	41,163
27 May 13	2.53000 +0.05	2.58	2.49	2.49	87,041
24 May 13	2.48000 +0.00	2.51	2.47	2.49	31,423
23 May 13	2.48000 -0.08	2.53	2.46	2.53	81,929
22 May 13	2.56000 +0.00	2.57	2.55	2.56	21,030
21 May 13	2.56000 +0.00	2.57	2.55	2.56	23,300
20 May 13	2.56000 +0.00	2.58	2.55	2.56	20,689
17 May 13	2.56000 -0.04	2.60	2.56	2.60	49,096
16 May 13	2.60000 +0.01	2.60	2.58	2.59	20,057
15 May 13	2.59000 -0.02	2.62	2.57	2.61	49,099
14 May 13	2.61000 -0.06	2.68	2.57	2.67	65,611
13 May 13	2.67000 -0.02	2.70	2.65	2.70	40,052
10 May 13	2.69000 +0.01	2.72	2.67	2.68	149,238
09 May 13	2.68000 +0.01	2.70	2.63	2.66	66,702
08 May 13	2.67000 +0.03	2.67	2.62	2.64	76,164
07 May 13	2.64000 -0.04	2.68	2.62	2.67	60,308
06 May 13	2.68000 +0.01	2.70	2.60	2.67	135,922
03 May 13	2.67000 +0.00	2.69	2.66	2.67	69,261
02 May 13	2.67000 +0.05	2.67	2.60	2.62	161,061
30 Apr 13	2.62000 +0.11	2.64	2.49	2.52	264,544
29 Apr 13	2.51000 +0.02	2.55	2.49	2.49	121,438
26 Apr 13	2.49000 -0.05	2.53	2.49	2.52	102,032
25 Apr 13	2.54000 -0.03	2.57	2.51	2.57	89,004
24 Apr 13	2.57000 +0.02	2.57	2.52	2.56	72,278
23 Apr 13	2.55000 +0.02	2.56	2.50	2.50	125,865
22 Apr 13	2.53000 +0.15	2.53	2.38	2.38	157,297
19 Apr 13	2.38000 +0.01	2.40	2.32	2.35	84,802
18 Apr 13	2.37000 -0.06	2.45	2.34	2.43	149,744
17 Apr 13	2.43000 -0.07	2.54	2.43	2.54	91,916
16 Apr 13	2.50000 -0.10	2.58	2.48	2.56	166,953
15 Apr 13	2.60000 +0.01	2.68	2.60	2.64	152,148
12 Apr 13	2.59000 +0.03	2.68	2.58	2.60	359,949
11 Apr 13	2.56000 +0.02	2.58	2.53	2.55	54,669
10 Apr 13	2.54000 +0.04	2.55	2.49	2.50	111,970
09 Apr 13	2.50000 +0.02	2.52	2.49	2.49	48,055
08 Apr 13	2.48000 -0.02	2.54	2.47	2.50	80,398
05 Apr 13	2.50000 -0.07	2.58	2.46	2.57	122,100
04 Apr 13	2.57000 -0.01	2.65	2.57	2.60	181,061
03 Apr 13	2.58000 +0.11	2.62	2.46	2.47	256,959
02 Apr 13	2.47000 +0.00	2.48	2.43	2.46	118,502
28 Mar 13	2.47000 -0.02	2.49	2.44	2.48	200,985
27 Mar 13	2.49000 -0.02	2.57	2.46	2.51	141,370
26 Mar 13	2.51000 -0.05	2.56	2.50	2.56	80,683
25 Mar 13	2.56000 -0.02	2.61	2.54	2.58	118,672
22 Mar 13	2.58000 -0.07	2.65	2.56	2.65	85,720
21 Mar 13	2.65000 +0.10	2.67	2.54	2.55	143,175
20 Mar 13	2.55000 -0.06	2.64	2.55	2.62	169,661
19 Mar 13	2.61000 -0.13	2.74	2.56	2.74	278,260
18 Mar 13	2.74000 -0.03	2.75	2.69	2.73	129,133
15 Mar 13	2.77000 -0.03	2.81	2.75	2.80	47,681
14 Mar 13	2.80000 +0.00	2.80	2.76	2.79	89,757
13 Mar 13	2.80000 +0.00	2.81	2.77	2.79	59,372
12 Mar 13	2.80000 +0.04	2.81	2.75	2.76	55,181
11 Mar 13	2.76000 -0.09	2.85	2.76	2.85	133,864
08 Mar 13	2.85000 +0.06	2.88	2.80	2.82	208,465
07 Mar 13	2.79000 +0.02	2.82	2.72	2.77	150,938
06 Mar 13	2.77000 -0.04	2.81	2.73	2.81	212,118
05 Mar 13	2.81000 -0.06	2.96	2.78	2.92	442,287
04 Mar 13	2.87000 +0.00	2.95	2.86	2.89	193,836
01 Mar 13	2.87000 -0.07	2.93	2.83	2.89	220,856
28 Feb 13	2.94000 +0.02	2.95	2.89	2.93	149,069
27 Feb 13	2.92000 +0.06	3.05	2.88	2.88	1,204,884
26 Feb 13	2.86000 +0.10	2.88	2.68	2.69	432,067
25 Feb 13	2.76000 +0.05	2.93	2.64	2.73	616,567
22 Feb 13	2.71000 -0.05	2.79	2.70	2.76	269,929
21 Feb 13	2.76000 -0.13	2.88	2.75	2.85	349,765
20 Feb 13	2.89000 -0.03	2.97	2.86	2.94	413,117
19 Feb 13	2.92000 +0.13	2.94	2.79	2.79	974,468
18 Feb 13	2.79000 +0.02	2.81	2.74	2.76	215,304
15 Feb 13	2.77000 +0.10	2.83	2.67	2.67	631,627
14 Feb 13	2.67000 -0.01	2.70	2.60	2.67	210,583
13 Feb 13	2.68000 -0.07	2.73	2.59	2.73	465,696
12 Feb 13	2.75000 -0.06	2.92	2.68	2.85	1,138,519
11 Feb 13	2.81000 +0.29	2.81	2.50	2.53	1,345,379
08 Feb 13	2.52000 +0.00	2.54	2.49	2.49	139,572
07 Feb 13	2.52000 +0.05	2.53	2.45	2.52	181,708
06 Feb 13	2.47000 -0.04	2.54	2.42	2.51	180,022
05 Feb 13	2.51000 +0.04	2.55	2.46	2.46	129,270
04 Feb 13	2.47000 -0.05	2.55	2.47	2.52	111,044
01 Feb 13	2.52000 +0.05	2.53	2.47	2.47	78,158
31 Jan 13	2.47000 -0.02	2.49	2.42	2.48	146,530
30 Jan 13	2.49000 -0.13	2.62	2.45	2.62	348,403
29 Jan 13	2.62000 +0.08	2.63	2.51	2.54	338,601
28 Jan 13	2.54000 +0.01	2.56	2.51	2.53	80,094
25 Jan 13	2.53000 +0.00	2.53	2.47	2.51	161,175
24 Jan 13	2.53000 -0.01	2.57	2.50	2.57	155,285
23 Jan 13	2.54000 +0.00	2.61	2.53	2.53	125,802
22 Jan 13	2.54000 -0.06	2.60	2.51	2.60	210,154
21 Jan 13	2.60000 +0.08	2.66	2.52	2.52	542,156
18 Jan 13	2.52000 +0.03	2.54	2.45	2.49	114,249
17 Jan 13	2.49000 -0.03	2.53	2.45	2.52	105,031
16 Jan 13	2.52000 +0.10	2.54	2.42	2.42	250,088
15 Jan 13	2.42000 -0.05	2.47	2.36	2.47	232,419
14 Jan 13	2.47000 -0.08	2.52	2.45	2.50	210,717
11 Jan 13	2.55000 -0.05	2.63	2.49	2.63	318,860
10 Jan 13	2.60000 +0.03	2.67	2.47	2.57	830,624
09 Jan 13	2.57000 +0.26	2.63	2.36	2.38	1,906,207
08 Jan 13	2.31000 +0.06	2.45	2.25	2.25	486,260
07 Jan 13	2.25000 +0.02	2.27	2.22	2.23	163,352
04 Jan 13	2.23000 +0.03	2.23	2.19	2.20	82,258
03 Jan 13	2.20000 -0.01	2.22	2.18	2.21	46,127
02 Jan 13	2.21000 +0.04	2.23	2.18	2.18	87,803
31 Dec 12	2.17000 +0.02	2.17	2.14	2.15	33,062
28 Dec 12	2.15000 +0.00	2.15	2.13	2.15	30,643
27 Dec 12	2.15000 -0.02	2.17	2.14	2.17	61,275
24 Dec 12	2.17000 +0.03	2.17	2.14	2.14	24,769
21 Dec 12	2.14000 -0.02	2.15	2.13	2.15	62,624
20 Dec 12	2.16000 +0.00	2.17	2.14	2.16	44,354
19 Dec 12	2.16000 +0.01	2.17	2.15	2.16	66,352
18 Dec 12	2.15000 +0.00	2.16	2.14	2.16	65,460
17 Dec 12	2.15000 -0.04	2.20	2.15	2.20	82,077
14 Dec 12	2.19000 +0.03	2.20	2.16	2.16	52,572
13 Dec 12	2.16000 -0.01	2.18	2.12	2.17	112,461
12 Dec 12	2.17000 -0.03	2.22	2.15	2.20	103,160
11 Dec 12	2.20000 +0.01	2.28	2.19	2.28	221,680
10 Dec 12	2.19000 -0.01	2.20	2.18	2.20	17,269
07 Dec 12	2.20000 +0.00	2.21	2.18	2.21	56,147
06 Dec 12	2.20000 +0.00	2.22	2.19	2.20	40,848
05 Dec 12	2.20000 +0.00	2.21	2.18	2.20	39,793
04 Dec 12	2.20000 +0.00	2.21	2.18	2.20	84,630
03 Dec 12	2.20000 -0.04	2.25	2.19	2.25	109,312
30 Nov 12	2.24000 +0.00	2.27	2.24	2.24	126,471
29 Nov 12	2.24000 +0.01	2.25	2.22	2.23	70,659
28 Nov 12	2.23000 -0.02	2.25	2.21	2.25	33,823
27 Nov 12	2.25000 +0.08	2.28	2.17	2.17	112,460
26 Nov 12	2.17000 -0.06	2.23	2.17	2.23	69,909
23 Nov 12	2.23000 -0.04	2.31	2.21	2.29	154,936
22 Nov 12	2.27000 +0.07	2.29	2.21	2.21	231,671
21 Nov 12	2.20000 +0.03	2.21	2.15	2.17	62,595
20 Nov 12	2.17000 +0.00	2.18	2.15	2.17	46,754
19 Nov 12	2.17000 +0.00	2.19	2.16	2.17	38,332
16 Nov 12	2.17000 +0.01	2.24	2.15	2.16	105,690
15 Nov 12	2.16000 -0.08	2.24	2.16	2.24	146,177
14 Nov 12	2.24000 -0.01	2.34	2.23	2.27	243,050
13 Nov 12	2.25000 -0.03	2.29	2.23	2.28	89,086
12 Nov 12	2.28000 +0.10	2.33	2.18	2.19	253,983
09 Nov 12	2.18000 +0.03	2.19	2.16	2.17	47,685
08 Nov 12	2.15000 -0.03	2.21	2.15	2.18	56,393
07 Nov 12	2.18000 -0.04	2.22	2.16	2.22	95,596
06 Nov 12	2.22000 -0.01	2.25	2.20	2.24	103,046
05 Nov 12	2.23000 +0.03	2.23	2.18	2.22	87,944
02 Nov 12	2.20000 +0.01	2.23	2.17	2.20	70,318
01 Nov 12	2.19000 -0.02	2.22	2.14	2.22	134,779
31 Oct 12	2.21000 -0.03	2.27	2.19	2.27	270,749
30 Oct 12	2.24000 +0.14	2.33	2.14	2.14	1,084,211
29 Oct 12	2.10000 +0.00	2.10	2.05	2.09	83,707
26 Oct 12	2.10000 -0.01	2.12	2.08	2.10	108,084
25 Oct 12	2.11000 +0.06	2.17	2.05	2.06	301,739
24 Oct 12	2.05000 -0.06	2.12	2.05	2.11	161,436
23 Oct 12	2.11000 -0.04	2.16	2.11	2.15	66,428
22 Oct 12	2.15000 +0.00	2.16	2.11	2.15	187,110
19 Oct 12	2.15000 -0.08	2.25	2.15	2.23	260,174
18 Oct 12	2.23000 +0.06	2.32	2.19	2.23	836,339
17 Oct 12	2.17000 -0.01	2.21	2.13	2.18	93,229
16 Oct 12	2.18000 -0.01	2.21	2.15	2.19	74,071
15 Oct 12	2.19000 +0.04	2.24	2.13	2.14	259,383
12 Oct 12	2.15000 +0.02	2.17	2.10	2.13	109,930
11 Oct 12	2.13000 +0.01	2.15	2.11	2.13	57,479
10 Oct 12	2.12000 +0.01	2.14	2.09	2.11	66,272
09 Oct 12	2.11000 -0.04	2.15	2.11	2.15	54,479
08 Oct 12	2.15000 -0.02	2.18	2.11	2.16	127,336
05 Oct 12	2.17000 +0.08	2.24	2.12	2.12	563,828
04 Oct 12	2.09000 +0.08	2.10	2.00	2.00	179,344
03 Oct 12	2.01000 -0.03	2.04	2.00	2.04	118,002
02 Oct 12	2.04000 -0.01	2.05	2.01	2.05	101,078
01 Oct 12	2.05000 -0.02	2.08	2.00	2.07	181,982
28 Sep 12	2.07000 +0.01	2.11	2.06	2.06	115,440
27 Sep 12	2.06000 -0.01	2.08	2.04	2.07	96,006
26 Sep 12	2.07000 -0.09	2.14	2.04	2.14	239,231
25 Sep 12	2.16000 +0.04	2.20	2.13	2.14	233,443
24 Sep 12	2.12000 -0.01	2.20	2.11	2.14	166,719
21 Sep 12	2.13000 +0.03	2.20	2.10	2.11	387,502
20 Sep 12	2.10000 +0.01	2.12	2.07	2.09	81,534
19 Sep 12	2.09000 +0.01	2.15	2.08	2.09	93,554
18 Sep 12	2.08000 -0.03	2.14	2.04	2.11	227,062
17 Sep 12	2.11000 +0.02	2.19	2.08	2.11	215,453
14 Sep 12	2.09000 -0.07	2.22	2.09	2.17	707,577
13 Sep 12	2.16000 +0.01	2.37	2.15	2.17	2,073,353
12 Sep 12	2.15000 +0.21	2.25	1.95	1.95	2,021,540
11 Sep 12	1.94000 -0.05	1.99	1.93	1.99	98,903
10 Sep 12	1.99000 +0.07	2.02	1.87	1.93	374,069
07 Sep 12	1.92000 +0.01	1.99	1.86	1.91	345,460
06 Sep 12	1.91000 -0.11	2.02	1.88	1.98	418,488
05 Sep 12	2.02000 +0.02	2.06	1.92	2.00	837,087
04 Sep 12	2.00000 -0.02	2.13	1.93	2.04	2,025,253
03 Sep 12	2.02000 +0.22	2.05	1.80	1.83	1,423,400
31 Aug 12	1.80000 +0.04	1.82	1.75	1.77	227,928
30 Aug 12	1.76000 +0.06	1.85	1.69	1.71	751,943
29 Aug 12	1.70000 +0.03	1.74	1.66	1.68	266,175
28 Aug 12	1.67000 +0.02	1.72	1.66	1.66	251,881
27 Aug 12	1.65000 +0.02	1.70	1.61	1.62	232,163
24 Aug 12	1.63000 -0.04	1.66	1.61	1.66	70,153
23 Aug 12	1.67000 -0.03	1.71	1.64	1.71	115,089
22 Aug 12	1.70000 +0.06	1.71	1.61	1.64	191,410
21 Aug 12	1.64000 +0.05	1.65	1.59	1.61	130,303
20 Aug 12	1.59000 +0.03	1.69	1.56	1.56	547,361
17 Aug 12	1.56000 +0.01	1.58	1.53	1.55	74,165
16 Aug 12	1.55000 +0.05	1.56	1.49	1.50	66,806
15 Aug 12	1.50000 +0.01	1.51	1.48	1.49	9,334
14 Aug 12	1.49000 -0.01	1.51	1.49	1.50	18,913
13 Aug 12	1.50000 -0.01	1.51	1.49	1.50	9,716
10 Aug 12	1.51000 +0.01	1.51	1.49	1.49	11,345
09 Aug 12	1.50000 +0.00	1.51	1.48	1.50	24,768
08 Aug 12	1.50000 -0.03	1.53	1.50	1.53	31,074
07 Aug 12	1.53000 -0.03	1.57	1.51	1.56	79,126
06 Aug 12	1.56000 +0.09	1.56	1.46	1.46	129,235
03 Aug 12	1.47000 +0.02	1.48	1.43	1.43	29,095
02 Aug 12	1.45000 -0.02	1.48	1.43	1.47	29,558
01 Aug 12	1.47000 +0.01	1.48	1.44	1.44	20,563
31 Jul 12	1.46000 -0.02	1.48	1.43	1.48	40,252
30 Jul 12	1.48000 +0.01	1.49	1.46	1.46	25,662
27 Jul 12	1.47000 +0.04	1.47	1.41	1.43	70,437
26 Jul 12	1.43000 +0.04	1.43	1.38	1.40	53,995
25 Jul 12	1.39000 -0.02	1.42	1.38	1.40	64,199
24 Jul 12	1.41000 -0.02	1.45	1.40	1.45	49,063
23 Jul 12	1.43000 -0.05	1.47	1.42	1.46	52,903
20 Jul 12	1.48000 -0.02	1.52	1.46	1.48	51,253
19 Jul 12	1.50000 +0.02	1.52	1.44	1.48	136,153
18 Jul 12	1.48000 -0.04	1.53	1.46	1.52	79,282
17 Jul 12	1.52000 +0.01	1.54	1.50	1.54	64,487
16 Jul 12	1.51000 -0.03	1.53	1.50	1.52	39,496
13 Jul 12	1.54000 +0.00	1.55	1.50	1.54	80,296
12 Jul 12	1.54000 -0.03	1.57	1.54	1.57	39,023
11 Jul 12	1.57000 +0.02	1.57	1.54	1.56	30,917
10 Jul 12	1.55000 +0.00	1.57	1.54	1.55	30,431
09 Jul 12	1.55000 -0.02	1.56	1.53	1.55	34,194
06 Jul 12	1.57000 -0.03	1.60	1.55	1.60	48,659
05 Jul 12	1.60000 -0.01	1.61	1.58	1.60	59,321
04 Jul 12	1.61000 -0.05	1.66	1.59	1.66	107,443
03 Jul 12	1.66000 +0.06	1.67	1.59	1.60	277,775
02 Jul 12	1.60000 +0.00	1.60	1.58	1.58	162,012
29 Jun 12	1.60000 +0.03	1.60	1.56	1.59	34,903
28 Jun 12	1.57000 -0.01	1.59	1.56	1.59	17,533
27 Jun 12	1.58000 +0.03	1.60	1.54	1.58	70,600
26 Jun 12	1.55000 +0.01	1.56	1.54	1.54	8,230
25 Jun 12	1.54000 -0.06	1.59	1.54	1.59	29,033
22 Jun 12	1.60000 +0.03	1.60	1.56	1.57	27,354
21 Jun 12	1.57000 -0.03	1.58	1.55	1.58	24,725
20 Jun 12	1.60000 +0.09	1.60	1.50	1.51	76,163
19 Jun 12	1.51000 +0.01	1.51	1.48	1.51	19,765
18 Jun 12	1.50000 +0.01	1.53	1.49	1.52	27,741
15 Jun 12	1.49000 -0.05	1.54	1.48	1.54	49,175
14 Jun 12	1.54000 -0.01	1.55	1.48	1.55	67,617
13 Jun 12	1.55000 -0.02	1.58	1.53	1.58	48,334
12 Jun 12	1.57000 -0.03	1.60	1.55	1.59	40,121
11 Jun 12	1.60000 +0.00	1.61	1.57	1.58	24,811
08 Jun 12	1.60000 +0.00	1.60	1.56	1.59	29,161
07 Jun 12	1.60000 +0.03	1.62	1.56	1.57	58,612
06 Jun 12	1.57000 +0.05	1.57	1.51	1.51	52,175
05 Jun 12	1.52000 +0.00	1.55	1.50	1.50	44,360
04 Jun 12	1.52000 -0.04	1.54	1.46	1.53	219,942
01 Jun 12	1.56000 -0.07	1.62	1.53	1.61	79,200
31 May 12	1.63000 +0.01	1.63	1.59	1.61	24,206
30 May 12	1.62000 +0.00	1.63	1.60	1.63	21,932
29 May 12	1.62000 -0.01	1.63	1.60	1.62	17,578
28 May 12	1.63000 +0.02	1.63	1.59	1.62	23,261
25 May 12	1.61000 +0.00	1.63	1.59	1.61	37,344
24 May 12	1.61000 +0.01	1.64	1.58	1.61	47,280
23 May 12	1.60000 -0.03	1.63	1.59	1.61	62,427
22 May 12	1.63000 -0.03	1.66	1.57	1.66	126,332
21 May 12	1.66000 +0.06	1.79	1.63	1.63	453,540
18 May 12	1.60000 -0.04	1.65	1.58	1.61	114,788
17 May 12	1.64000 +0.01	1.69	1.61	1.63	32,864
16 May 12	1.63000 -0.01	1.64	1.59	1.62	73,677
15 May 12	1.64000 -0.01	1.67	1.62	1.65	24,608
14 May 12	1.65000 -0.04	1.69	1.64	1.69	87,634
11 May 12	1.69000 -0.01	1.70	1.66	1.70	40,249
10 May 12	1.70000 +0.01	1.74	1.67	1.73	111,740
09 May 12	1.69000 -0.01	1.72	1.66	1.70	56,871
08 May 12	1.70000 +0.02	1.72	1.67	1.69	77,435
07 May 12	1.68000 -0.02	1.69	1.65	1.67	76,184
04 May 12	1.70000 -0.03	1.74	1.68	1.74	62,348
03 May 12	1.73000 +0.07	1.73	1.60	1.69	191,923
02 May 12	1.66000 -0.01	1.73	1.66	1.70	113,254
30 Apr 12	1.67000 -0.05	1.73	1.67	1.73	49,213
27 Apr 12	1.72000 -0.03	1.76	1.70	1.74	126,942
26 Apr 12	1.75000 +0.13	1.93	1.61	1.62	1,012,489
25 Apr 12	1.62000 +0.10	1.67	1.52	1.54	240,731
24 Apr 12	1.52000 -0.01	1.57	1.48	1.55	117,134
23 Apr 12	1.53000 -0.13	1.66	1.53	1.65	206,830
20 Apr 12	1.66000 -0.03	1.67	1.65	1.65	48,160
19 Apr 12	1.69000 -0.02	1.70	1.64	1.69	81,590
18 Apr 12	1.71000 +0.02	1.72	1.68	1.69	50,386
17 Apr 12	1.69000 +0.00	1.69	1.65	1.67	72,912
16 Apr 12	1.69000 +0.00	1.70	1.65	1.68	116,628
13 Apr 12	1.69000 -0.04	1.74	1.67	1.73	67,122
12 Apr 12	1.73000 +0.02	1.73	1.68	1.70	115,030
11 Apr 12	1.71000 +0.04	1.74	1.68	1.69	143,414
10 Apr 12	1.67000 -0.10	1.77	1.66	1.77	116,433
05 Apr 12	1.77000 -0.05	1.82	1.67	1.82	281,669
04 Apr 12	1.82000 -0.06	1.87	1.77	1.87	169,524
03 Apr 12	1.88000 -0.01	1.90	1.87	1.90	63,497
02 Apr 12	1.89000 -0.02	1.94	1.88	1.91	110,102
30 Mar 12	1.91000 -0.04	1.97	1.87	1.97	207,482
29 Mar 12	1.95000 +0.05	2.11	1.87	1.87	955,618
28 Mar 12	1.90000 -0.02	1.91	1.87	1.91	41,269
27 Mar 12	1.92000 +0.02	1.92	1.87	1.91	57,685
26 Mar 12	1.90000 -0.01	1.92	1.87	1.91	51,131
23 Mar 12	1.91000 +0.03	1.91	1.87	1.88	62,109
22 Mar 12	1.88000 -0.06	1.94	1.85	1.94	150,886
21 Mar 12	1.94000 +0.04	1.97	1.90	1.91	199,660
20 Mar 12	1.90000 -0.06	1.97	1.90	1.97	83,249
19 Mar 12	1.96000 +0.06	1.97	1.87	1.90	202,640
16 Mar 12	1.90000 +0.03	1.94	1.86	1.86	243,199
15 Mar 12	1.87000 -0.01	1.90	1.86	1.90	47,746
14 Mar 12	1.88000 +0.00	1.95	1.83	1.90	257,734
13 Mar 12	1.88000 +0.02	1.88	1.84	1.87	128,142
12 Mar 12	1.86000 -0.03	1.88	1.85	1.87	30,112
09 Mar 12	1.89000 +0.00	1.89	1.86	1.88	35,915
08 Mar 12	1.89000 +0.03	1.90	1.85	1.86	107,923
07 Mar 12	1.86000 -0.01	1.87	1.81	1.86	231,380
06 Mar 12	1.87000 -0.17	2.06	1.84	2.04	631,719
05 Mar 12	2.04000 +0.09	2.09	1.97	1.97	705,561
02 Mar 12	1.95000 +0.04	1.96	1.89	1.91	93,924
01 Mar 12	1.91000 +0.00	1.92	1.89	1.92	47,221
29 Feb 12	1.91000 +0.04	1.91	1.87	1.87	57,468
28 Feb 12	1.87000 -0.02	1.91	1.87	1.89	32,283
27 Feb 12	1.89000 +0.00	1.90	1.86	1.90	68,307
24 Feb 12	1.89000 -0.03	1.92	1.87	1.92	96,276
23 Feb 12	1.92000 +0.02	1.93	1.87	1.90	86,653
22 Feb 12	1.90000 -0.01	1.94	1.88	1.91	53,656
21 Feb 12	1.91000 -0.01	1.92	1.89	1.92	54,895
20 Feb 12	1.92000 +0.05	1.94	1.88	1.91	52,137
17 Feb 12	1.87000 -0.04	1.91	1.87	1.89	70,075
16 Feb 12	1.91000 -0.02	1.92	1.86	1.92	146,792
15 Feb 12	1.93000 +0.03	1.95	1.89	1.92	67,236
14 Feb 12	1.90000 +0.00	1.97	1.90	1.92	114,459
13 Feb 12	1.90000 +0.00	1.90	1.84	1.85	169,297
10 Feb 12	1.90000 -0.06	1.95	1.89	1.93	140,898
09 Feb 12	1.96000 +0.04	1.97	1.90	1.93	187,997
08 Feb 12	1.92000 -0.01	1.94	1.83	1.90	651,817
07 Feb 12	1.93000 -0.22	2.09	1.89	2.09	942,153
06 Feb 12	2.15000 +0.15	2.19	2.06	2.15	1,069,114
03 Feb 12	2.00000 +0.09	2.16	1.97	2.05	1,194,749
02 Feb 12	1.91000 +0.06	1.96	1.78	1.85	631,249
01 Feb 12	1.85000 +0.03	1.85	1.77	1.83	100,429
31 Jan 12	1.82000 -0.02	1.87	1.82	1.86	154,616
30 Jan 12	1.84000 +0.01	1.89	1.82	1.84	183,546
27 Jan 12	1.83000 +0.06	1.87	1.77	1.78	369,538
26 Jan 12	1.77000 +0.01	1.82	1.75	1.76	253,683
25 Jan 12	1.76000 +0.05	1.82	1.70	1.72	472,812
24 Jan 12	1.71000 +0.00	1.72	1.65	1.71	294,483
23 Jan 12	1.71000 +0.00	1.72	1.65	1.72	383,492
20 Jan 12	1.71000 +0.19	1.86	1.66	1.75	2,933,974
19 Jan 12	1.52000 -0.02	1.54	1.48	1.54	125,893
18 Jan 12	1.54000 +0.01	1.54	1.49	1.53	96,374
17 Jan 12	1.53000 -0.05	1.58	1.50	1.58	184,457
16 Jan 12	1.58000 +0.12	1.60	1.45	1.47	357,894
13 Jan 12	1.46000 +0.04	1.55	1.42	1.43	813,626
12 Jan 12	1.42000 +0.02	1.43	1.38	1.38	139,107
11 Jan 12	1.40000 +0.00	1.40	1.37	1.40	53,943
10 Jan 12	1.40000 +0.00	1.42	1.37	1.39	98,464
09 Jan 12	1.40000 +0.03	1.44	1.38	1.38	151,266
06 Jan 12	1.37000 +0.01	1.40	1.33	1.37	171,567
05 Jan 12	1.36000 -0.01	1.38	1.33	1.37	67,696
04 Jan 12	1.37000 -0.04	1.41	1.36	1.41	64,253
03 Jan 12	1.41000 +0.04	1.41	1.36	1.37	115,868
02 Jan 12	1.37000 +0.00	1.38	1.34	1.35	75,372
30 Dec 11	1.37000 +0.01	1.39	1.35	1.37	40,131
29 Dec 11	1.36000 +0.01	1.37	1.33	1.34	84,368
28 Dec 11	1.35000 -0.01	1.37	1.33	1.35	80,970
27 Dec 11	1.36000 -0.03	1.41	1.35	1.35	89,204
23 Dec 11	1.39000 +0.02	1.40	1.35	1.38	45,996
22 Dec 11	1.37000 +0.00	1.40	1.36	1.38	44,619
21 Dec 11	1.37000 -0.03	1.42	1.36	1.41	96,912
20 Dec 11	1.40000 +0.06	1.43	1.33	1.34	248,661
19 Dec 11	1.34000 +0.01	1.36	1.32	1.33	77,093
16 Dec 11	1.33000 -0.01	1.36	1.33	1.36	87,244
15 Dec 11	1.34000 +0.00	1.35	1.28	1.34	237,361
14 Dec 11	1.34000 -0.05	1.40	1.33	1.37	179,794
13 Dec 11	1.39000 -0.08	1.46	1.37	1.46	236,005
12 Dec 11	1.47000 -0.04	1.51	1.42	1.51	155,335
09 Dec 11	1.51000 +0.04	1.51	1.44	1.49	277,768
08 Dec 11	1.47000 +0.07	1.55	1.38	1.41	758,977
07 Dec 11	1.40000 -0.03	1.45	1.37	1.44	152,042
06 Dec 11	1.43000 -0.07	1.47	1.40	1.47	182,699
05 Dec 11	1.50000 +0.01	1.53	1.45	1.53	148,173
02 Dec 11	1.49000 +0.00	1.57	1.46	1.49	310,324
01 Dec 11	1.49000 +0.06	1.54	1.42	1.45	341,668
30 Nov 11	1.43000 +0.03	1.45	1.37	1.39	218,321
29 Nov 11	1.40000 +0.00	1.41	1.37	1.41	40,845
28 Nov 11	1.40000 +0.02	1.43	1.36	1.40	164,573
25 Nov 11	1.38000 +0.00	1.38	1.32	1.35	101,992
24 Nov 11	1.38000 +0.08	1.38	1.28	1.33	234,610
23 Nov 11	1.30000 -0.05	1.34	1.25	1.34	166,018
22 Nov 11	1.35000 -0.01	1.38	1.35	1.35	93,271
21 Nov 11	1.36000 -0.10	1.46	1.33	1.46	117,764
18 Nov 11	1.46000 +0.02	1.47	1.43	1.43	23,417
17 Nov 11	1.44000 -0.06	1.49	1.44	1.49	58,342
16 Nov 11	1.50000 +0.01	1.50	1.46	1.46	22,828
15 Nov 11	1.49000 -0.02	1.51	1.46	1.51	25,103
14 Nov 11	1.51000 +0.02	1.54	1.47	1.49	41,962
11 Nov 11	1.49000 +0.04	1.49	1.44	1.45	66,207
10 Nov 11	1.45000 -0.04	1.47	1.44	1.45	77,799
09 Nov 11	1.49000 -0.01	1.52	1.44	1.52	147,949
08 Nov 11	1.50000 -0.05	1.58	1.47	1.54	62,631
07 Nov 11	1.55000 -0.03	1.59	1.49	1.59	142,630
04 Nov 11	1.58000 -0.13	1.70	1.55	1.65	379,076
03 Nov 11	1.71000 +0.19	1.72	1.47	1.49	608,550
02 Nov 11	1.52000 +0.05	1.53	1.47	1.50	72,904
01 Nov 11	1.47000 -0.12	1.58	1.43	1.58	223,029
31 Oct 11	1.59000 -0.05	1.64	1.59	1.63	111,098
28 Oct 11	1.64000 -0.02	1.66	1.60	1.66	114,985
27 Oct 11	1.66000 +0.00	1.71	1.63	1.71	260,667
26 Oct 11	1.66000 +0.04	1.74	1.61	1.67	778,595
25 Oct 11	1.62000 +0.11	1.63	1.50	1.52	583,247
24 Oct 11	1.51000 +0.07	1.54	1.43	1.44	215,501
21 Oct 11	1.44000 +0.02	1.45	1.41	1.42	42,293
20 Oct 11	1.42000 -0.02	1.46	1.40	1.42	125,042
19 Oct 11	1.44000 -0.04	1.48	1.43	1.47	25,934
18 Oct 11	1.48000 +0.00	1.48	1.41	1.45	70,332
17 Oct 11	1.48000 -0.01	1.52	1.45	1.50	49,099
14 Oct 11	1.49000 +0.02	1.51	1.45	1.46	106,561
13 Oct 11	1.47000 -0.05	1.55	1.45	1.53	190,821
12 Oct 11	1.52000 +0.08	1.53	1.42	1.43	352,141
11 Oct 11	1.44000 -0.01	1.45	1.41	1.42	71,903
10 Oct 11	1.45000 +0.00	1.46	1.39	1.44	84,271
07 Oct 11	1.45000 +0.00	1.47	1.42	1.45	52,069
06 Oct 11	1.45000 +0.03	1.46	1.42	1.43	83,400
05 Oct 11	1.42000 +0.05	1.42	1.38	1.41	55,585
04 Oct 11	1.37000 -0.04	1.42	1.34	1.41	106,616
03 Oct 11	1.41000 -0.01	1.41	1.37	1.41	44,538
30 Sep 11	1.42000 -0.03	1.50	1.42	1.45	76,777
29 Sep 11	1.45000 -0.01	1.47	1.44	1.44	44,836
28 Sep 11	1.46000 -0.02	1.49	1.43	1.46	146,313
27 Sep 11	1.48000 +0.06	1.49	1.43	1.44	113,494
26 Sep 11	1.42000 +0.04	1.44	1.35	1.39	122,697
23 Sep 11	1.38000 +0.03	1.38	1.32	1.35	69,804
22 Sep 11	1.35000 -0.07	1.40	1.32	1.40	174,472
21 Sep 11	1.42000 -0.04	1.47	1.42	1.44	59,584
20 Sep 11	1.46000 +0.08	1.54	1.35	1.37	352,808
19 Sep 11	1.38000 -0.04	1.42	1.36	1.37	73,421
16 Sep 11	1.42000 -0.02	1.47	1.40	1.44	71,599
15 Sep 11	1.44000 +0.04	1.45	1.40	1.40	116,383
14 Sep 11	1.40000 -0.02	1.44	1.33	1.40	291,919
13 Sep 11	1.42000 +0.05	1.43	1.32	1.42	133,438
12 Sep 11	1.37000 -0.11	1.44	1.34	1.44	204,559
09 Sep 11	1.48000 -0.07	1.55	1.46	1.54	146,059
08 Sep 11	1.55000 +0.00	1.63	1.55	1.55	187,930
07 Sep 11	1.55000 +0.11	1.55	1.46	1.46	160,121
06 Sep 11	1.44000 -0.04	1.46	1.39	1.44	163,623
05 Sep 11	1.48000 -0.06	1.51	1.43	1.51	174,549
02 Sep 11	1.54000 -0.10	1.62	1.53	1.62	125,214
01 Sep 11	1.64000 -0.05	1.72	1.60	1.67	176,140
31 Aug 11	1.69000 +0.02	1.73	1.66	1.68	175,931
30 Aug 11	1.67000 +0.01	1.75	1.63	1.71	225,955
29 Aug 11	1.66000 +0.13	1.67	1.53	1.53	339,138
26 Aug 11	1.53000 +0.01	1.53	1.46	1.50	91,186
25 Aug 11	1.52000 +0.03	1.54	1.49	1.50	100,139
24 Aug 11	1.49000 +0.09	1.49	1.38	1.45	128,591
23 Aug 11	1.40000 -0.08	1.49	1.40	1.48	58,938
22 Aug 11	1.48000 +0.01	1.49	1.44	1.44	61,671
19 Aug 11	1.47000 +0.04	1.49	1.35	1.43	185,635
18 Aug 11	1.43000 -0.12	1.54	1.40	1.54	170,664
17 Aug 11	1.55000 +0.00	1.56	1.50	1.52	81,038
16 Aug 11	1.55000 -0.02	1.58	1.51	1.58	169,041
15 Aug 11	1.57000 +0.07	1.61	1.49	1.49	463,901
12 Aug 11	1.50000 +0.05	1.53	1.41	1.45	205,011
11 Aug 11	1.45000 +0.06	1.47	1.32	1.45	256,093
10 Aug 11	1.39000 -0.04	1.54	1.37	1.50	353,746
09 Aug 11	1.43000 +0.10	1.44	1.28	1.34	448,385
08 Aug 11	1.33000 -0.15	1.44	1.30	1.39	319,814
05 Aug 11	1.48000 +0.04	1.56	1.31	1.32	435,903
04 Aug 11	1.44000 -0.11	1.60	1.38	1.56	483,539
03 Aug 11	1.55000 -0.14	1.65	1.54	1.65	253,787
02 Aug 11	1.69000 +0.03	1.75	1.64	1.65	236,951
01 Aug 11	1.66000 -0.05	1.76	1.65	1.74	261,150
29 Jul 11	1.71000 -0.05	1.75	1.68	1.73	124,627
28 Jul 11	1.76000 -0.04	1.79	1.73	1.77	110,440
27 Jul 11	1.80000 -0.02	1.84	1.76	1.84	122,951
26 Jul 11	1.82000 +0.00	1.88	1.78	1.84	276,198
25 Jul 11	1.82000 +0.03	1.83	1.74	1.78	147,488
22 Jul 11	1.79000 +0.06	1.84	1.73	1.75	275,427
21 Jul 11	1.73000 -0.03	1.79	1.69	1.79	292,819
20 Jul 11	1.76000 +0.02	1.83	1.75	1.78	496,491
19 Jul 11	1.74000 +0.10	1.75	1.64	1.64	1,458,338
18 Jul 11	1.64000 -0.18	1.83	1.64	1.83	841,972
15 Jul 11	1.82000 -0.06	1.89	1.82	1.86	208,098
14 Jul 11	1.88000 +0.02	1.89	1.84	1.86	120,463
13 Jul 11	1.86000 -0.04	1.95	1.84	1.92	280,093
12 Jul 11	1.90000 -0.08	1.96	1.83	1.91	612,562
11 Jul 11	1.98000 +0.04	2.11	1.90	2.00	1,419,902
08 Jul 11	1.94000 -0.05	2.08	1.85	2.01	1,764,766
07 Jul 11	1.99000 +0.66	2.43	1.97	2.30	9,928,481
06 Jul 11	1.33000 +0.00	1.34	1.29	1.34	37,835
05 Jul 11	1.33000 +0.02	1.35	1.30	1.32	82,102
04 Jul 11	1.31000 +0.07	1.36	1.24	1.25	143,424
01 Jul 11	1.24000 +0.01	1.25	1.22	1.24	17,312
30 Jun 11	1.23000 +0.00	1.25	1.20	1.22	23,137
29 Jun 11	1.23000 -0.01	1.23	1.20	1.20	26,284
28 Jun 11	1.24000 +0.03	1.24	1.21	1.21	3,176
27 Jun 11	1.21000 -0.03	1.24	1.20	1.24	15,039
24 Jun 11	1.24000 +0.02	1.24	1.21	1.24	17,094
23 Jun 11	1.22000 -0.01	1.24	1.22	1.24	6,699
22 Jun 11	1.23000 +0.01	1.23	1.22	1.22	6,042
21 Jun 11	1.22000 +0.01	1.23	1.21	1.21	10,226
20 Jun 11	1.21000 -0.02	1.25	1.21	1.24	19,277
17 Jun 11	1.23000 -0.04	1.27	1.20	1.26	58,589
16 Jun 11	1.27000 +0.07	1.40	1.18	1.20	319,863
15 Jun 11	1.20000 -0.04	1.24	1.20	1.24	20,700
14 Jun 11	1.24000 +0.01	1.25	1.22	1.23	10,145
13 Jun 11	1.23000 +0.00	1.25	1.20	1.20	9,196
10 Jun 11	1.23000 -0.02	1.25	1.21	1.25	35,578
09 Jun 11	1.25000 -0.01	1.26	1.24	1.26	2,260
08 Jun 11	1.26000 +0.02	1.27	1.23	1.27	8,982
07 Jun 11	1.24000 -0.01	1.28	1.24	1.26	32,305
06 Jun 11	1.25000 -0.05	1.32	1.25	1.32	15,174
03 Jun 11	1.30000 +0.02	1.32	1.23	1.30	70,834
02 Jun 11	1.28000 -0.02	1.29	1.28	1.28	7,067
01 Jun 11	1.30000 +0.01	1.30	1.28	1.29	9,968
31 May 11	1.29000 +0.03	1.32	1.27	1.27	14,984
30 May 11	1.26000 -0.03	1.30	1.26	1.29	15,371
27 May 11	1.29000 +0.03	1.29	1.24	1.26	56,097
26 May 11	1.26000 -0.01	1.27	1.25	1.27	71,983
25 May 11	1.27000 -0.03	1.29	1.26	1.29	16,813
24 May 11	1.30000 -0.01	1.33	1.26	1.31	50,200
23 May 11	1.31000 -0.01	1.31	1.27	1.30	21,565
20 May 11	1.32000 +0.00	1.33	1.30	1.32	74,722
19 May 11	1.32000 -0.02	1.35	1.31	1.34	45,456
18 May 11	1.34000 +0.01	1.34	1.33	1.33	11,008
17 May 11	1.33000 -0.01	1.34	1.31	1.34	5,989
16 May 11	1.34000 -0.01	1.35	1.31	1.35	29,260
13 May 11	1.35000 -0.01	1.36	1.33	1.36	23,050
12 May 11	1.36000 -0.02	1.38	1.35	1.38	20,084
11 May 11	1.38000 +0.00	1.38	1.35	1.38	13,676
10 May 11	1.38000 -0.01	1.39	1.35	1.39	71,561
09 May 11	1.39000 -0.06	1.44	1.39	1.44	36,397
06 May 11	1.45000 -0.04	1.50	1.38	1.46	119,207
05 May 11	1.49000 +0.06	1.54	1.46	1.48	357,140
04 May 11	1.43000 +0.00	1.45	1.37	1.44	78,735
03 May 11	1.43000 -0.02	1.46	1.39	1.46	73,221
02 May 11	1.45000 +0.11	1.51	1.35	1.35	203,259
29 Apr 11	1.34000 +0.01	1.37	1.32	1.34	28,084
28 Apr 11	1.33000 +0.01	1.34	1.32	1.34	14,861
27 Apr 11	1.32000 -0.01	1.34	1.30	1.32	46,746
26 Apr 11	1.33000 -0.02	1.35	1.30	1.35	39,096
21 Apr 11	1.35000 +0.00	1.35	1.31	1.35	53,852
20 Apr 11	1.35000 +0.00	1.35	1.32	1.35	9,663
19 Apr 11	1.35000 +0.03	1.35	1.31	1.32	26,659
18 Apr 11	1.32000 -0.03	1.36	1.31	1.35	47,689
15 Apr 11	1.35000 +0.01	1.35	1.31	1.35	32,897
14 Apr 11	1.34000 -0.02	1.36	1.31	1.35	46,959
13 Apr 11	1.36000 +0.06	1.38	1.29	1.30	142,319
12 Apr 11	1.30000 +0.00	1.30	1.26	1.30	39,234
11 Apr 11	1.30000 +0.00	1.30	1.28	1.28	6,300
08 Apr 11	1.30000 +0.00	1.30	1.26	1.27	17,712
07 Apr 11	1.30000 +0.00	1.31	1.27	1.31	10,952
06 Apr 11	1.30000 +0.00	1.30	1.28	1.30	11,179
05 Apr 11	1.30000 +0.00	1.30	1.28	1.30	6,892
04 Apr 11	1.30000 -0.02	1.30	1.27	1.27	51,542
01 Apr 11	1.32000 +0.02	1.32	1.28	1.32	9,879
31 Mar 11	1.30000 -0.01	1.32	1.29	1.30	14,949
30 Mar 11	1.31000 +0.00	1.32	1.27	1.32	21,042
29 Mar 11	1.31000 +0.00	1.32	1.31	1.32	3,710
28 Mar 11	1.31000 +0.02	1.31	1.26	1.27	18,360
25 Mar 11	1.29000 -0.02	1.31	1.26	1.31	32,834
24 Mar 11	1.31000 +0.05	1.31	1.27	1.27	39,450
23 Mar 11	1.26000 -0.04	1.29	1.24	1.25	85,872
22 Mar 11	1.30000 -0.02	1.35	1.27	1.35	26,838
21 Mar 11	1.32000 +0.02	1.32	1.25	1.29	25,494
18 Mar 11	1.30000 +0.02	1.31	1.28	1.28	15,638
17 Mar 11	1.28000 +0.04	1.28	1.22	1.24	13,502
16 Mar 11	1.24000 -0.02	1.28	1.24	1.26	24,119
15 Mar 11	1.26000 -0.07	1.31	1.22	1.31	83,182
14 Mar 11	1.33000 -0.05	1.36	1.31	1.34	32,886
11 Mar 11	1.38000 -0.02	1.40	1.35	1.37	21,046
10 Mar 11	1.40000 -0.02	1.41	1.37	1.41	25,430
09 Mar 11	1.42000 +0.01	1.42	1.37	1.41	17,476
08 Mar 11	1.41000 -0.06	1.47	1.38	1.47	47,951
07 Mar 11	1.47000 +0.00	1.48	1.42	1.46	41,202
04 Mar 11	1.47000 +0.00	1.56	1.43	1.54	177,577
03 Mar 11	1.47000 +0.08	1.47	1.38	1.40	147,742
02 Mar 11	1.39000 -0.03	1.41	1.36	1.40	31,688
01 Mar 11	1.42000 +0.03	1.43	1.37	1.37	50,198
28 Feb 11	1.39000 +0.04	1.47	1.34	1.36	212,242
25 Feb 11	1.35000 +0.03	1.36	1.31	1.32	9,893
24 Feb 11	1.32000 -0.02	1.34	1.30	1.34	6,486
23 Feb 11	1.34000 +0.01	1.35	1.30	1.33	5,681
22 Feb 11	1.33000 -0.03	1.35	1.30	1.35	18,598
21 Feb 11	1.36000 +0.00	1.36	1.32	1.36	28,707
18 Feb 11	1.36000 +0.01	1.36	1.33	1.35	19,334
17 Feb 11	1.35000 +0.01	1.35	1.33	1.34	13,791
16 Feb 11	1.34000 +0.03	1.35	1.30	1.30	15,151
15 Feb 11	1.31000 -0.03	1.34	1.31	1.31	15,439
14 Feb 11	1.34000 -0.01	1.35	1.31	1.33	12,705
11 Feb 11	1.35000 -0.01	1.36	1.31	1.35	18,473
10 Feb 11	1.36000 -0.02	1.37	1.31	1.35	39,136
09 Feb 11	1.38000 -0.01	1.39	1.35	1.39	7,957
08 Feb 11	1.39000 +0.02	1.39	1.34	1.37	9,682
07 Feb 11	1.37000 +0.01	1.39	1.34	1.37	47,093
04 Feb 11	1.36000 -0.04	1.40	1.36	1.40	33,651
03 Feb 11	1.40000 +0.00	1.41	1.37	1.40	31,723
02 Feb 11	1.40000 +0.06	1.42	1.34	1.34	151,053
01 Feb 11	1.34000 +0.03	1.34	1.31	1.33	8,435
31 Jan 11	1.31000 -0.05	1.34	1.29	1.31	34,559
28 Jan 11	1.36000 +0.00	1.37	1.33	1.37	14,599
27 Jan 11	1.36000 -0.02	1.38	1.34	1.38	5,134
26 Jan 11	1.38000 +0.00	1.38	1.32	1.37	23,292
25 Jan 11	1.38000 +0.01	1.38	1.34	1.35	7,455
24 Jan 11	1.37000 +0.03	1.40	1.34	1.34	24,234
21 Jan 11	1.34000 +0.06	1.37	1.27	1.27	153,585
20 Jan 11	1.28000 +0.00	1.28	1.25	1.28	11,673
19 Jan 11	1.28000 -0.01	1.29	1.26	1.26	7,288
18 Jan 11	1.29000 +0.00	1.29	1.25	1.26	18,004
17 Jan 11	1.29000 +0.00	1.29	1.25	1.25	4,860
14 Jan 11	1.29000 +0.01	1.29	1.25	1.28	24,424
13 Jan 11	1.28000 +0.02	1.34	1.28	1.28	32,466
12 Jan 11	1.26000 +0.02	1.27	1.23	1.24	8,617
11 Jan 11	1.24000 -0.06	1.29	1.24	1.29	22,442
10 Jan 11	1.30000 +0.01	1.32	1.27	1.31	13,037
07 Jan 11	1.29000 +0.02	1.29	1.26	1.29	40,986
06 Jan 11	1.27000 +0.03	1.31	1.25	1.25	75,049
05 Jan 11	1.24000 +0.05	1.27	1.18	1.18	115,665
04 Jan 11	1.19000 -0.01	1.21	1.18	1.20	49,205
03 Jan 11	1.20000 +0.03	1.22	1.17	1.17	35,200
31 Dec 10	1.17000 -0.01	1.18	1.17	1.18	5,673
30 Dec 10	1.18000 +0.02	1.18	1.16	1.16	13,190
29 Dec 10	1.16000 -0.01	1.20	1.16	1.18	56,549
28 Dec 10	1.17000 -0.03	1.19	1.17	1.19	77,657
27 Dec 10	1.20000 +0.03	1.24	1.17	1.18	57,599
24 Dec 10	1.17000 -0.01	1.18	1.16	1.16	16,541
23 Dec 10	1.18000 +0.00	1.19	1.16	1.17	21,049
22 Dec 10	1.18000 -0.01	1.20	1.17	1.19	54,712
21 Dec 10	1.19000 -0.01	1.20	1.18	1.19	20,874
20 Dec 10	1.20000 -0.01	1.24	1.18	1.19	27,173
17 Dec 10	1.21000 -0.01	1.24	1.19	1.22	31,211
16 Dec 10	1.22000 -0.03	1.25	1.20	1.25	48,012
15 Dec 10	1.25000 -0.03	1.27	1.22	1.27	59,975
14 Dec 10	1.28000 +0.00	1.28	1.26	1.27	16,745
13 Dec 10	1.28000 -0.01	1.29	1.25	1.29	40,708
10 Dec 10	1.29000 +0.00	1.30	1.25	1.29	41,670
09 Dec 10	1.29000 -0.03	1.32	1.29	1.31	29,715
08 Dec 10	1.32000 +0.00	1.33	1.29	1.30	15,784
07 Dec 10	1.32000 +0.00	1.32	1.29	1.32	24,534
06 Dec 10	1.32000 +0.02	1.32	1.29	1.31	9,757
03 Dec 10	1.30000 -0.05	1.38	1.29	1.33	28,706
02 Dec 10	1.35000 +0.02	1.37	1.30	1.34	22,482
01 Dec 10	1.33000 +0.00	1.33	1.29	1.33	14,770
30 Nov 10	1.33000 -0.01	1.34	1.29	1.32	37,389
29 Nov 10	1.34000 -0.02	1.38	1.32	1.34	7,279
26 Nov 10	1.36000 -0.04	1.40	1.31	1.40	48,582
25 Nov 10	1.40000 -0.06	1.46	1.37	1.46	62,119
24 Nov 10	1.46000 +0.01	1.46	1.39	1.46	19,737
23 Nov 10	1.45000 +0.02	1.45	1.40	1.44	13,761
22 Nov 10	1.43000 -0.01	1.43	1.40	1.43	15,328
19 Nov 10	1.44000 +0.05	1.44	1.37	1.40	32,722
18 Nov 10	1.39000 +0.09	1.42	1.29	1.30	82,577
17 Nov 10	1.30000 +0.00	1.33	1.30	1.30	17,156
16 Nov 10	1.30000 -0.02	1.32	1.29	1.32	29,328
15 Nov 10	1.32000 -0.11	1.41	1.27	1.40	90,619
12 Nov 10	1.43000 -0.05	1.45	1.40	1.45	22,920
11 Nov 10	1.48000 +0.00	1.49	1.46	1.48	19,062
10 Nov 10	1.48000 -0.01	1.48	1.45	1.46	13,868
09 Nov 10	1.49000 -0.01	1.52	1.45	1.52	30,560
08 Nov 10	1.50000 -0.05	1.52	1.48	1.48	23,866
05 Nov 10	1.55000 -0.01	1.57	1.51	1.56	30,465
04 Nov 10	1.56000 +0.04	1.56	1.50	1.53	48,154
03 Nov 10	1.52000 +0.00	1.53	1.49	1.51	18,776
02 Nov 10	1.52000 +0.01	1.52	1.49	1.51	13,610
01 Nov 10	1.51000 -0.01	1.53	1.48	1.53	17,977
29 Oct 10	1.52000 -0.03	1.55	1.48	1.54	61,780
28 Oct 10	1.55000 +0.02	1.55	1.53	1.53	19,041
27 Oct 10	1.53000 -0.03	1.56	1.53	1.54	12,767
26 Oct 10	1.56000 +0.00	1.56	1.53	1.54	38,979
25 Oct 10	1.56000 -0.01	1.57	1.54	1.57	22,617
22 Oct 10	1.57000 -0.01	1.58	1.54	1.58	14,894
21 Oct 10	1.58000 +0.00	1.58	1.55	1.58	12,088
20 Oct 10	1.58000 -0.01	1.58	1.56	1.57	12,838
19 Oct 10	1.59000 +0.02	1.59	1.57	1.57	19,433
18 Oct 10	1.57000 -0.03	1.60	1.57	1.57	10,176
15 Oct 10	1.60000 +0.01	1.60	1.57	1.57	2,715
14 Oct 10	1.59000 +0.01	1.60	1.57	1.59	13,771
13 Oct 10	1.58000 -0.01	1.59	1.56	1.59	18,402
12 Oct 10	1.59000 +0.00	1.59	1.55	1.58	11,249
11 Oct 10	1.59000 +0.00	1.60	1.57	1.59	11,637
08 Oct 10	1.59000 -0.02	1.61	1.58	1.59	18,493
07 Oct 10	1.61000 -0.01	1.62	1.59	1.62	18,790
06 Oct 10	1.62000 +0.00	1.62	1.59	1.61	7,896
05 Oct 10	1.62000 +0.00	1.62	1.59	1.61	6,807
04 Oct 10	1.62000 -0.01	1.63	1.61	1.61	1,791
01 Oct 10	1.63000 -0.01	1.64	1.61	1.62	7,167
30 Sep 10	1.64000 +0.02	1.64	1.61	1.61	16,891
29 Sep 10	1.62000 -0.01	1.63	1.60	1.63	6,465
28 Sep 10	1.63000 +0.02	1.63	1.59	1.61	11,362
27 Sep 10	1.61000 -0.04	1.64	1.59	1.62	22,036
24 Sep 10	1.65000 +0.03	1.65	1.61	1.62	13,899
23 Sep 10	1.62000 -0.01	1.63	1.61	1.61	6,295
22 Sep 10	1.63000 -0.03	1.66	1.58	1.65	26,400
21 Sep 10	1.66000 +0.01	1.67	1.64	1.65	3,783
20 Sep 10	1.65000 -0.03	1.68	1.65	1.68	3,460
17 Sep 10	1.68000 -0.01	1.69	1.64	1.66	7,532
16 Sep 10	1.69000 +0.01	1.70	1.65	1.70	13,660
15 Sep 10	1.68000 +0.01	1.71	1.63	1.64	55,874
14 Sep 10	1.67000 -0.01	1.68	1.64	1.68	16,797
13 Sep 10	1.68000 +0.07	1.71	1.60	1.61	126,203
10 Sep 10	1.61000 -0.01	1.61	1.58	1.60	25,252
09 Sep 10	1.62000 +0.02	1.63	1.59	1.59	6,033
08 Sep 10	1.60000 -0.02	1.63	1.58	1.62	13,654
07 Sep 10	1.62000 +0.01	1.63	1.58	1.63	21,932
06 Sep 10	1.61000 -0.03	1.66	1.61	1.64	15,510
03 Sep 10	1.64000 +0.02	1.64	1.61	1.64	5,649
02 Sep 10	1.62000 +0.01	1.62	1.58	1.60	15,876
01 Sep 10	1.61000 -0.04	1.67	1.59	1.67	24,910
31 Aug 10	1.65000 +0.00	1.65	1.58	1.64	12,109
30 Aug 10	1.65000 +0.01	1.66	1.59	1.62	8,356
27 Aug 10	1.64000 +0.04	1.64	1.57	1.60	7,657
26 Aug 10	1.60000 -0.03	1.64	1.59	1.64	8,493
25 Aug 10	1.63000 -0.01	1.64	1.59	1.63	5,420
24 Aug 10	1.64000 -0.01	1.65	1.58	1.65	12,268
23 Aug 10	1.65000 -0.01	1.67	1.64	1.66	5,848
20 Aug 10	1.66000 +0.00	1.68	1.62	1.68	3,062
19 Aug 10	1.66000 +0.01	1.69	1.61	1.68	6,649
18 Aug 10	1.65000 +0.02	1.74	1.59	1.65	40,004
17 Aug 10	1.63000 +0.03	1.63	1.59	1.59	13,714
16 Aug 10	1.60000 -0.05	1.65	1.60	1.64	6,898
13 Aug 10	1.65000 +0.02	1.65	1.64	1.64	4,853
12 Aug 10	1.63000 -0.04	1.66	1.59	1.66	24,416
11 Aug 10	1.67000 -0.03	1.69	1.63	1.67	12,072
10 Aug 10	1.70000 +0.00	1.73	1.68	1.70	12,517
09 Aug 10	1.70000 +0.00	1.74	1.66	1.74	21,437
06 Aug 10	1.70000 -0.05	1.75	1.69	1.75	11,312
05 Aug 10	1.75000 +0.04	1.76	1.70	1.73	20,762
04 Aug 10	1.71000 +0.08	1.78	1.63	1.63	61,556
03 Aug 10	1.63000 +0.02	1.65	1.60	1.63	19,246
02 Aug 10	1.61000 +0.00	1.62	1.56	1.61	19,299
30 Jul 10	1.61000 +0.00	1.62	1.56	1.56	10,510
29 Jul 10	1.61000 +0.01	1.61	1.54	1.58	27,363
28 Jul 10	1.60000 -0.01	1.62	1.59	1.62	11,117
27 Jul 10	1.61000 -0.01	1.65	1.54	1.60	75,199
26 Jul 10	1.62000 -0.03	1.63	1.55	1.63	24,554
23 Jul 10	1.65000 -0.04	1.66	1.61	1.66	24,151
22 Jul 10	1.69000 -0.01	1.69	1.63	1.65	33,265
21 Jul 10	1.70000 -0.01	1.73	1.70	1.70	6,636
20 Jul 10	1.71000 -0.03	1.75	1.67	1.75	28,351
19 Jul 10	1.74000 -0.07	1.79	1.71	1.79	15,019
16 Jul 10	1.81000 -0.01	1.82	1.76	1.82	9,448
15 Jul 10	1.82000 +0.00	1.83	1.77	1.83	7,768
14 Jul 10	1.82000 +0.01	1.83	1.77	1.83	4,865
13 Jul 10	1.81000 +0.01	1.84	1.76	1.82	9,414
12 Jul 10	1.80000 +0.01	1.82	1.78	1.79	7,210
09 Jul 10	1.79000 -0.01	1.84	1.78	1.84	9,583
08 Jul 10	1.80000 +0.01	1.83	1.80	1.80	15,140
07 Jul 10	1.79000 +0.02	1.79	1.74	1.76	11,606
06 Jul 10	1.77000 +0.02	1.78	1.73	1.74	17,596
05 Jul 10	1.75000 -0.04	1.83	1.75	1.83	30,991
02 Jul 10	1.79000 -0.03	1.83	1.76	1.82	7,298
01 Jul 10	1.82000 -0.04	1.85	1.75	1.84	34,873
30 Jun 10	1.86000 -0.01	1.90	1.83	1.87	13,450
29 Jun 10	1.87000 -0.07	1.94	1.87	1.91	12,332
28 Jun 10	1.94000 +0.01	1.96	1.87	1.93	10,814
25 Jun 10	1.93000 -0.02	1.99	1.93	1.94	19,130
24 Jun 10	1.95000 -0.06	2.00	1.91	2.00	23,885
23 Jun 10	2.01000 +0.02	2.01	1.95	2.00	6,517
22 Jun 10	1.99000 -0.01	2.00	1.95	1.98	16,272
21 Jun 10	2.00000 -0.02	2.04	1.97	2.04	37,703
18 Jun 10	2.02000 -0.03	2.04	1.97	2.04	20,834
17 Jun 10	2.05000 -0.01	2.07	1.98	2.07	31,230
16 Jun 10	2.06000 +0.05	2.07	1.98	2.01	36,240
15 Jun 10	2.01000 -0.01	2.04	1.95	2.01	57,510
14 Jun 10	2.02000 -0.08	2.19	2.00	2.17	143,931
11 Jun 10	2.10000 +0.08	2.19	1.96	2.00	218,892
10 Jun 10	2.02000 +0.09	2.03	1.90	1.94	39,372
09 Jun 10	1.93000 +0.08	1.96	1.86	1.92	28,686
08 Jun 10	1.85000 -0.20	2.07	1.81	2.04	114,762
07 Jun 10	2.05000 +0.13	2.19	1.86	1.93	251,406
04 Jun 10	1.92000 +0.11	2.02	1.83	1.83	201,266
03 Jun 10	1.81000 +0.02	1.84	1.76	1.79	26,919
02 Jun 10	1.79000 +0.01	1.79	1.73	1.78	13,933
01 Jun 10	1.78000 -0.01	1.80	1.72	1.79	24,833
31 May 10	1.79000 +0.00	1.80	1.75	1.76	10,931
28 May 10	1.79000 -0.01	1.82	1.76	1.79	8,347
27 May 10	1.80000 +0.10	1.80	1.68	1.71	76,997
26 May 10	1.70000 +0.02	1.73	1.67	1.69	25,288
25 May 10	1.68000 -0.10	1.72	1.61	1.69	64,625
24 May 10	1.78000 +0.05	1.81	1.76	1.77	37,669
21 May 10	1.73000 -0.07	1.84	1.68	1.79	59,682
20 May 10	1.80000 -0.01	1.89	1.72	1.80	67,085
19 May 10	1.81000 +0.04	1.81	1.74	1.75	31,973
18 May 10	1.77000 +0.02	1.81	1.75	1.75	18,049
17 May 10	1.75000 -0.01	1.76	1.72	1.76	15,794
14 May 10	1.76000 -0.05	1.81	1.72	1.80	36,200
13 May 10	1.81000 +0.00	1.84	1.75	1.84	20,429
12 May 10	1.81000 +0.04	1.86	1.72	1.77	43,785
11 May 10	1.77000 -0.07	1.81	1.71	1.80	61,094
10 May 10	1.84000 +0.14	1.86	1.76	1.77	81,852
07 May 10	1.70000 -0.12	1.79	1.65	1.66	116,277
06 May 10	1.82000 -0.06	1.88	1.75	1.85	139,511
05 May 10	1.88000 -0.02	1.90	1.85	1.86	61,600
04 May 10	1.90000 -0.10	2.00	1.85	2.00	68,122
03 May 10	2.00000 -0.06	2.06	1.98	2.06	33,989
30 Apr 10	2.06000 +0.02	2.07	2.01	2.03	29,010
29 Apr 10	2.04000 +0.01	2.07	2.00	2.06	36,719
28 Apr 10	2.03000 -0.09	2.10	1.80	2.10	227,489
27 Apr 10	2.12000 -0.05	2.16	2.10	2.14	44,450
26 Apr 10	2.17000 -0.01	2.20	2.13	2.20	49,426
23 Apr 10	2.18000 -0.01	2.19	2.13	2.19	45,256
22 Apr 10	2.19000 +0.00	2.22	2.15	2.19	62,638
21 Apr 10	2.19000 +0.02	2.19	2.15	2.16	119,253
20 Apr 10	2.17000 +0.01	2.17	2.14	2.14	65,967
19 Apr 10	2.16000 -0.03	2.20	2.14	2.20	49,016
16 Apr 10	2.19000 -0.04	2.25	2.19	2.24	78,974
15 Apr 10	2.23000 +0.06	2.29	2.20	2.24	187,840
14 Apr 10	2.17000 +0.05	2.23	2.13	2.14	418,749
13 Apr 10	2.12000 +0.00	2.19	2.12	2.12	98,043
12 Apr 10	2.12000 +0.01	2.12	2.08	2.09	24,865
09 Apr 10	2.11000 +0.00	2.11	2.09	2.11	17,782
08 Apr 10	2.11000 -0.01	2.12	2.08	2.10	15,748
07 Apr 10	2.12000 +0.00	2.12	2.07	2.12	21,507
06 Apr 10	2.12000 +0.03	2.12	2.08	2.08	31,346
01 Apr 10	2.09000 -0.03	2.12	2.09	2.10	8,925
31 Mar 10	2.12000 +0.00	2.12	2.09	2.12	8,396
30 Mar 10	2.12000 +0.00	2.14	2.06	2.12	15,979
29 Mar 10	2.12000 +0.03	2.15	2.08	2.10	55,456
26 Mar 10	2.09000 -0.01	2.10	2.09	2.09	20,553
25 Mar 10	2.10000 -0.02	2.12	2.07	2.09	29,591
24 Mar 10	2.12000 -0.03	2.15	2.10	2.15	16,925
23 Mar 10	2.15000 +0.01	2.15	2.11	2.15	3,350
22 Mar 10	2.14000 +0.02	2.15	2.10	2.13	26,148
19 Mar 10	2.12000 +0.01	2.13	2.08	2.10	15,917
18 Mar 10	2.11000 -0.03	2.11	2.06	2.10	52,663
17 Mar 10	2.14000 +0.01	2.15	2.11	2.13	25,794
16 Mar 10	2.13000 +0.02	2.16	2.11	2.14	21,058
15 Mar 10	2.11000 +0.03	2.18	2.09	2.10	42,903
12 Mar 10	2.08000 -0.07	2.18	2.08	2.15	56,293
11 Mar 10	2.15000 +0.00	2.15	2.08	2.14	48,840
10 Mar 10	2.15000 -0.03	2.18	2.12	2.18	45,045
09 Mar 10	2.18000 -0.02	2.20	2.17	2.20	3,465
08 Mar 10	2.20000 -0.01	2.21	2.15	2.20	24,507
05 Mar 10	2.21000 -0.08	2.25	2.13	2.21	74,049
04 Mar 10	2.29000 +0.02	2.30	2.22	2.27	28,200
03 Mar 10	2.27000 +0.10	2.29	2.15	2.15	44,854
02 Mar 10	2.17000 -0.02	2.19	2.13	2.16	29,254
01 Mar 10	2.19000 -0.01	2.20	2.15	2.20	19,867
26 Feb 10	2.20000 -0.02	2.23	2.20	2.22	13,062
25 Feb 10	2.22000 +0.02	2.22	2.18	2.18	18,165
24 Feb 10	2.20000 +0.00	2.20	2.18	2.20	13,128
23 Feb 10	2.20000 -0.03	2.24	2.17	2.24	18,713
22 Feb 10	2.23000 +0.04	2.23	2.14	2.20	11,258
19 Feb 10	2.19000 -0.06	2.25	2.17	2.25	5,364
18 Feb 10	2.25000 -0.02	2.28	2.17	2.28	18,270
17 Feb 10	2.27000 +0.03	2.27	2.23	2.27	10,519
16 Feb 10	2.24000 +0.04	2.24	2.13	2.21	17,775
15 Feb 10	2.20000 +0.04	2.20	2.11	2.14	26,348
12 Feb 10	2.16000 -0.01	2.19	2.12	2.19	13,904
11 Feb 10	2.17000 +0.05	2.21	2.07	2.10	51,817
10 Feb 10	2.12000 -0.03	2.13	2.03	2.11	79,469
09 Feb 10	2.15000 -0.07	2.21	2.08	2.20	60,465
08 Feb 10	2.22000 -0.11	2.31	2.12	2.31	100,189
05 Feb 10	2.33000 -0.09	2.40	2.21	2.40	103,285
04 Feb 10	2.42000 -0.09	2.50	2.41	2.50	41,495
03 Feb 10	2.51000 -0.03	2.54	2.48	2.54	20,464
02 Feb 10	2.54000 +0.01	2.56	2.51	2.53	22,802
01 Feb 10	2.53000 +0.04	2.53	2.46	2.48	23,094
29 Jan 10	2.49000 +0.00	2.49	2.43	2.43	25,684
28 Jan 10	2.49000 +0.01	2.52	2.45	2.51	20,776
27 Jan 10	2.48000 +0.00	2.52	2.43	2.48	34,680
26 Jan 10	2.48000 +0.08	2.60	2.42	2.42	122,504
25 Jan 10	2.40000 +0.00	2.45	2.34	2.38	42,071
22 Jan 10	2.40000 -0.06	2.45	2.32	2.40	75,963
21 Jan 10	2.46000 -0.04	2.50	2.42	2.50	57,027
20 Jan 10	2.50000 -0.04	2.55	2.47	2.55	47,667
19 Jan 10	2.54000 +0.02	2.54	2.48	2.51	28,856
18 Jan 10	2.52000 -0.02	2.54	2.49	2.51	10,691
15 Jan 10	2.54000 +0.00	2.56	2.50	2.55	9,130
14 Jan 10	2.54000 +0.04	2.56	2.51	2.54	11,877
13 Jan 10	2.50000 -0.09	2.61	2.49	2.60	48,317
12 Jan 10	2.59000 +0.02	2.59	2.50	2.58	48,522
11 Jan 10	2.57000 -0.03	2.63	2.57	2.60	81,228
08 Jan 10	2.60000 -0.04	2.68	2.55	2.68	95,241
07 Jan 10	2.64000 +0.12	2.68	2.47	2.54	131,110
06 Jan 10	2.52000 +0.02	2.54	2.45	2.50	25,160
05 Jan 10	2.50000 +0.02	2.53	2.46	2.52	28,390
04 Jan 10	2.48000 +0.07	2.54	2.43	2.45	68,220
31 Dec 09	2.41000 +0.06	2.48	2.35	2.36	69,924
30 Dec 09	2.35000 -0.14	2.48	2.35	2.45	107,839
29 Dec 09	2.49000 -0.01	2.57	2.43	2.50	102,564
28 Dec 09	2.50000 +0.00	2.63	2.42	2.42	169,368