FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Interparfums SA

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 32.44000
+0.14 		32.70 32.18 32.28 59,818
19 Oct 26 32.30000
-0.16 		32.50 31.98 32.08 74,297
16 Oct 26 32.46000
+0.28 		32.60 32.02 32.14 67,466
15 Oct 26 32.18000
+0.10 		32.22 31.76 31.94 111,989
14 Oct 26 32.08000
+0.66 		32.08 31.28 31.40 45,350
13 Oct 26 31.42000
+0.72 		31.62 30.72 30.72 76,115
12 Oct 26 30.70000
+0.14 		30.84 30.36 30.54 36,204
09 Oct 26 30.56000
+0.40 		30.80 30.38 30.42 44,423
08 Oct 26 30.16000
-0.36 		30.50 30.02 30.20 58,845
07 Oct 26 30.52000
-0.14 		30.76 30.10 30.48 58,003
06 Oct 26 30.66000
+0.56 		31.02 29.90 30.16 76,053
05 Oct 26 30.10000
+0.38 		30.48 29.50 29.64 90,175
02 Oct 26 29.72000
+1.00 		30.20 29.60 29.64 125,427
01 Oct 26 28.72000
-0.32 		29.26 28.60 29.06 50,129
30 Sep 26 29.04000
-1.20 		30.62 28.92 30.26 68,470
29 Sep 26 30.24000
-0.06 		30.50 30.10 30.30 68,564
28 Sep 26 30.30000
-0.08 		30.94 30.18 30.56 43,624
25 Sep 26 30.38000
-0.20 		30.70 30.30 30.66 46,455
24 Sep 26 30.58000
-0.10 		30.96 30.54 30.72 60,258
23 Sep 26 30.68000
-0.26 		30.96 30.52 30.96 185,117
22 Sep 26 30.94000
+1.04 		30.94 29.86 29.90 106,147
21 Sep 26 29.90000
+0.82 		29.90 28.84 29.10 78,607
18 Sep 26 29.08000
-0.16 		29.08 28.70 28.94 130,403
17 Sep 26 29.24000
+0.46 		29.46 28.70 28.82 82,171
16 Sep 26 28.78000
+0.40 		28.94 28.00 28.38 47,341
15 Sep 26 28.38000
-0.38 		28.60 28.04 28.60 91,590
14 Sep 26 28.76000
+0.50 		28.76 28.18 28.18 53,873
11 Sep 26 28.26000
+0.56 		28.42 27.40 27.72 81,173
10 Sep 26 27.70000
-0.46 		28.54 27.44 28.16 88,653
09 Sep 26 28.16000
+0.16 		29.12 27.82 27.90 116,217
08 Sep 26 28.00000
-0.14 		28.90 28.00 28.10 77,815
07 Sep 26 28.14000
+0.14 		28.22 27.72 27.72 28,238
04 Sep 26 28.00000
+0.10 		28.08 27.82 27.86 35,154
03 Sep 26 27.90000
-0.10 		28.10 27.62 27.98 72,880
02 Sep 26 28.00000
+0.00 		28.14 27.92 27.98 43,481
01 Sep 26 28.00000
-0.30 		28.50 27.96 28.26 46,626
31 Aug 26 28.30000
-0.28 		29.16 28.22 28.44 109,487
28 Aug 26 28.58000
+0.60 		29.48 28.52 28.62 121,782
27 Aug 26 27.98000
-0.06 		27.98 27.60 27.90 85,052
26 Aug 26 28.04000
+0.68 		28.18 27.46 27.46 82,027
25 Aug 26 27.36000
+0.42 		27.50 26.90 27.00 67,400
24 Aug 26 26.94000
+0.46 		27.06 26.70 26.72 68,799
21 Aug 26 26.48000
+0.34 		26.64 26.10 26.18 66,404
20 Aug 26 26.14000
+0.00 		26.56 26.04 26.30 108,690
19 Aug 26 26.14000
+0.94 		26.14 25.10 25.16 65,472
18 Aug 26 25.20000
+0.56 		25.42 24.60 24.60 62,082
17 Aug 26 24.64000
-0.12 		24.78 24.42 24.78 114,930
14 Aug 26 24.76000
+0.14 		24.86 24.54 24.66 48,036
13 Aug 26 24.62000
+0.16 		24.92 24.56 24.62 32,841
12 Aug 26 24.46000
-0.24 		24.80 24.44 24.80 44,480
11 Aug 26 24.70000
-0.14 		25.06 24.70 24.88 38,158
10 Aug 26 24.84000
+0.02 		25.10 24.64 24.92 44,270
07 Aug 26 24.82000
-0.12 		25.10 24.64 25.02 38,061
06 Aug 26 24.94000
-0.16 		25.52 24.90 25.02 38,742
05 Aug 26 25.10000
+0.18 		25.10 24.56 24.94 34,701
04 Aug 26 24.92000
+0.16 		25.10 24.40 24.68 44,810
03 Aug 26 24.76000
+0.16 		25.02 24.56 24.64 53,154
31 Jul 26 24.60000
-0.28 		25.16 24.44 24.88 51,342
30 Jul 26 24.88000
+0.52 		25.20 24.20 24.28 59,425
29 Jul 26 24.36000
+0.20 		24.56 24.06 24.32 60,943
28 Jul 26 24.16000
+0.54 		24.16 23.68 23.86 68,803
27 Jul 26 23.62000
+0.12 		24.02 23.56 23.60 71,693
24 Jul 26 23.50000
+0.00 		23.84 23.10 23.58 86,360
23 Jul 26 23.50000
-2.56 		25.44 23.12 25.44 174,128
22 Jul 26 26.06000
-0.24 		26.66 26.02 26.26 46,445
21 Jul 26 26.30000
-0.16 		26.66 26.12 26.38 93,751
20 Jul 26 26.46000
+0.28 		26.66 25.76 26.06 50,450
17 Jul 26 26.18000
-0.34 		26.64 26.14 26.52 43,610
16 Jul 26 26.52000
+0.30 		26.52 25.86 26.20 52,906
15 Jul 26 26.22000
+0.60 		26.44 25.70 25.72 70,232
14 Jul 26 25.62000
-0.16 		25.70 25.38 25.64 31,762
13 Jul 26 25.78000
+0.08 		26.14 25.68 25.70 30,787
10 Jul 26 25.70000
+0.16 		25.80 25.60 25.60 36,944
09 Jul 26 25.54000
-0.04 		25.80 25.36 25.60 61,496
08 Jul 26 25.58000
-2.00 		26.90 25.38 26.90 78,338
07 Jul 26 27.58000
+0.90 		27.86 26.86 26.86 85,548
06 Jul 26 26.68000
-0.30 		27.26 26.50 27.04 66,702
03 Jul 26 26.98000
-0.02 		27.08 26.30 27.00 51,695
02 Jul 26 27.00000
+1.08 		27.18 26.10 26.10 69,754
01 Jul 26 25.92000
+0.56 		26.00 25.24 25.44 57,631
30 Jun 26 25.36000
+0.04 		25.58 25.10 25.50 97,403
29 Jun 26 25.32000
-0.04 		25.84 25.32 25.52 69,098
26 Jun 26 25.36000
-0.32 		25.96 24.86 25.70 64,882
25 Jun 26 25.68000
-0.28 		26.12 25.60 25.90 42,200
24 Jun 26 25.96000
+0.78 		26.00 25.24 25.24 44,578
23 Jun 26 25.18000
+0.02 		25.32 24.84 25.02 65,009
22 Jun 26 25.16000
-0.38 		25.66 25.06 25.60 55,440
19 Jun 26 25.54000
-0.62 		26.16 25.52 26.14 44,916
18 Jun 26 26.16000
+0.00 		26.34 25.42 26.06 65,518
17 Jun 26 26.16000
-0.32 		26.62 26.00 26.44 42,267
16 Jun 26 26.48000
-0.04 		26.64 26.02 26.50 53,063
15 Jun 26 26.52000
-0.36 		27.76 26.50 27.62 66,587
12 Jun 26 26.88000
+0.52 		27.44 26.66 26.78 82,697
11 Jun 26 26.36000
-0.20 		26.98 26.20 26.36 99,192
10 Jun 26 26.56000
+0.24 		26.90 26.20 26.58 163,232
09 Jun 26 26.32000
+0.92 		26.84 25.34 25.44 99,083
08 Jun 26 25.40000
+0.10 		25.68 24.82 25.10 103,151
05 Jun 26 25.30000
-0.20 		25.94 24.96 25.56 189,744
04 Jun 26 25.50000
+0.26 		25.84 25.38 25.50 121,487
03 Jun 26 25.24000
+0.22 		25.50 24.98 24.98 110,741
02 Jun 26 25.02000
+0.78 		25.90 24.26 24.32 167,541
01 Jun 26 24.24000
-0.68 		25.36 24.24 25.16 321,787
29 May 26 24.92000
+0.68 		25.12 24.30 24.56 131,540
28 May 26 24.24000
+0.40 		24.40 23.58 23.80 119,679
27 May 26 23.84000
+0.96 		24.00 22.82 22.90 81,333
26 May 26 22.88000
+0.10 		22.90 22.64 22.70 45,859
25 May 26 22.78000
+0.08 		23.04 22.74 22.80 49,938
22 May 26 22.70000
+0.10 		22.76 22.30 22.68 37,844
21 May 26 22.60000
-0.02 		22.78 22.32 22.58 48,134
20 May 26 22.62000
+0.22 		22.76 22.02 22.26 43,225
19 May 26 22.40000
+0.04 		22.64 22.30 22.30 44,462
18 May 26 22.36000
+0.14 		22.36 21.78 22.06 65,239
15 May 26 22.22000
-0.40 		22.48 22.14 22.32 33,124
14 May 26 22.62000
+0.32 		22.62 22.30 22.48 22,152
13 May 26 22.30000
-0.18 		22.50 22.30 22.42 34,557
12 May 26 22.48000
-0.08 		22.78 22.34 22.54 38,581
11 May 26 22.56000
-0.50 		23.16 22.38 23.06 41,071
08 May 26 23.06000
-0.30 		23.38 23.06 23.16 33,186
07 May 26 23.36000
+0.06 		24.12 23.36 24.06 52,275
06 May 26 23.30000
+1.02 		23.64 22.60 22.70 108,437
05 May 26 22.28000
-0.96 		22.78 22.14 22.38 65,813
04 May 26 23.24000
-0.38 		24.00 23.16 23.78 50,928
30 Apr 26 23.62000
+0.04 		23.86 23.28 23.40 43,903
29 Apr 26 23.58000
-0.42 		24.10 23.58 24.08 49,903
28 Apr 26 24.00000
-0.16 		24.42 24.00 24.16 36,338
27 Apr 26 24.16000
+0.32 		24.42 24.04 24.04 42,074
24 Apr 26 23.84000
-0.16 		24.18 23.38 23.90 55,645
23 Apr 26 24.00000
+0.12 		24.22 23.66 24.00 44,527
22 Apr 26 23.88000
-0.50 		24.26 23.74 24.02 64,424
21 Apr 26 24.38000
-0.10 		24.68 24.32 24.52 32,011
20 Apr 26 24.48000
-0.42 		24.76 24.44 24.74 26,012
17 Apr 26 24.90000
+0.82 		25.06 24.22 24.22 42,033
16 Apr 26 24.08000
-0.14 		24.34 24.08 24.26 28,634
15 Apr 26 24.22000
-0.24 		24.46 24.02 24.46 42,022
14 Apr 26 24.46000
+0.40 		24.48 24.08 24.08 44,227
13 Apr 26 24.06000
+0.16 		24.10 23.48 23.60 35,681
10 Apr 26 23.90000
+0.12 		24.10 23.78 23.86 40,717
09 Apr 26 23.78000
-0.70 		24.18 23.52 24.10 53,643
08 Apr 26 24.48000
+1.32 		24.68 24.02 24.28 60,774
07 Apr 26 23.16000
-0.34 		24.00 23.06 23.72 50,833
02 Apr 26 23.50000
+0.20 		23.68 23.14 23.18 43,088
01 Apr 26 23.30000
+0.46 		23.68 23.04 23.58 38,933
31 Mar 26 22.84000
-0.16 		23.20 22.82 23.12 44,581
30 Mar 26 23.00000
+0.32 		23.12 22.64 22.70 112,063
27 Mar 26 22.68000
-0.26 		23.04 22.68 23.00 54,249
26 Mar 26 22.94000
+0.08 		23.28 22.78 22.80 50,214
25 Mar 26 22.86000
+0.24 		23.00 22.68 22.76 41,339
24 Mar 26 22.62000
-0.04 		23.00 22.26 22.68 32,766
23 Mar 26 22.66000
+0.32 		22.88 21.96 22.00 62,142
20 Mar 26 22.34000
-0.06 		22.68 22.30 22.58 68,770
19 Mar 26 22.40000
-0.16 		22.58 22.16 22.26 37,153
18 Mar 26 22.56000
-0.34 		23.00 22.42 22.88 35,779
17 Mar 26 22.90000
+0.26 		22.90 22.58 22.60 63,350
16 Mar 26 22.64000
-0.06 		22.82 22.46 22.74 46,989
13 Mar 26 22.70000
-0.36 		23.20 22.66 22.84 28,430
12 Mar 26 23.06000
-0.72 		23.60 22.94 23.60 30,850
11 Mar 26 23.78000
+0.00 		24.02 23.54 23.74 49,939
10 Mar 26 23.78000
+0.70 		23.88 23.22 23.40 63,132
09 Mar 26 23.08000
+0.04 		23.30 22.52 22.70 68,084
06 Mar 26 23.04000
+0.28 		23.60 22.90 22.90 59,391
05 Mar 26 22.76000
-0.14 		23.08 22.68 22.86 65,075
04 Mar 26 22.90000
+0.20 		23.44 22.72 22.84 79,259
03 Mar 26 22.70000
-1.16 		23.60 22.70 23.60 96,277
02 Mar 26 23.86000
-0.86 		24.10 23.72 24.00 50,548
27 Feb 26 24.72000
-0.28 		24.96 24.52 24.90 64,545
26 Feb 26 25.00000
+0.70 		25.28 24.38 24.40 54,129
25 Feb 26 24.30000
-0.76 		24.70 23.80 24.70 62,365
24 Feb 26 25.06000
+0.18 		25.34 24.85 24.88 46,505
23 Feb 26 24.88000
-0.54 		25.58 24.88 25.40 51,355
20 Feb 26 25.42000
+0.70 		25.42 24.60 24.76 110,290
19 Feb 26 24.72000
-0.34 		25.06 24.50 24.96 44,725
18 Feb 26 25.06000
+0.00 		25.26 24.60 25.12 48,311
17 Feb 26 25.06000
+0.16 		25.16 24.88 24.92 26,397
16 Feb 26 24.90000
-0.02 		25.38 24.90 25.08 39,269
13 Feb 26 24.92000
-0.18 		25.12 24.62 24.90 37,339
12 Feb 26 25.10000
+0.14 		25.10 24.74 25.04 48,580
11 Feb 26 24.96000
-0.36 		25.30 24.84 25.26 29,817
10 Feb 26 25.32000
+0.48 		25.42 24.86 25.00 70,175
09 Feb 26 24.84000
-0.38 		25.44 24.84 25.34 23,556
06 Feb 26 25.22000
-0.12 		25.22 24.46 25.14 55,254
05 Feb 26 25.34000
-0.36 		25.74 25.00 25.60 34,263
04 Feb 26 25.70000
+0.64 		25.74 24.76 24.96 38,461
03 Feb 26 25.06000
-0.42 		25.50 24.96 25.50 25,839
02 Feb 26 25.48000
-0.18 		25.86 25.38 25.68 26,068
30 Jan 26 25.66000
+0.12 		25.80 25.30 25.50 28,851
29 Jan 26 25.54000
-0.16 		26.12 25.42 25.88 29,886
28 Jan 26 25.70000
+0.22 		25.86 25.06 25.30 29,924
27 Jan 26 25.48000
-0.40 		26.00 25.40 26.00 58,548
26 Jan 26 25.88000
-0.56 		26.22 25.86 26.22 52,095
23 Jan 26 26.44000
+0.50 		26.44 25.10 25.30 57,758
22 Jan 26 25.94000
+1.96 		26.04 24.10 24.90 135,749
21 Jan 26 23.98000
-0.08 		24.38 23.84 24.06 80,450
20 Jan 26 24.06000
-0.38 		24.32 23.80 24.12 68,636
19 Jan 26 24.44000
-1.08 		25.08 24.44 25.06 50,751
16 Jan 26 25.52000
-0.30 		25.86 25.32 25.80 25,473
15 Jan 26 25.82000
-0.32 		26.28 25.52 26.10 22,588
14 Jan 26 26.14000
+0.20 		26.36 25.84 26.00 27,123
13 Jan 26 25.94000
+0.16 		26.16 25.68 25.90 24,347
12 Jan 26 25.78000
-0.38 		26.28 25.60 26.18 26,158
09 Jan 26 26.16000
+0.76 		26.22 25.46 25.46 46,987
08 Jan 26 25.40000
+0.90 		25.40 24.40 24.40 25,942
07 Jan 26 24.50000
-0.68 		25.30 24.24 25.30 56,656
06 Jan 26 25.18000
+0.08 		25.34 24.68 25.16 29,603
05 Jan 26 25.10000
+0.02 		25.52 24.90 25.08 30,672
02 Jan 26 25.08000
-0.14 		25.36 24.90 25.30 21,181
31 Dec 25 25.22000
-0.08 		25.30 25.10 25.16 14,457
30 Dec 25 25.30000
+0.04 		25.36 25.08 25.20 23,412
29 Dec 25 25.26000
+0.38 		25.34 24.80 24.80 30,217
24 Dec 25 24.88000
+0.00 		25.04 24.70 24.98 11,428
23 Dec 25 24.88000
-0.42 		25.50 24.84 25.28 31,040
22 Dec 25 25.30000
+0.02 		25.38 25.08 25.18 37,784
19 Dec 25 25.28000
-0.16 		25.42 25.00 25.30 106,601
18 Dec 25 25.44000
-0.14 		25.50 25.26 25.50 25,949
17 Dec 25 25.58000
+0.10 		25.58 25.10 25.40 25,779
16 Dec 25 25.48000
+0.12 		25.80 25.22 25.30 41,450
15 Dec 25 25.36000
+0.20 		25.46 25.04 25.16 34,805
12 Dec 25 25.16000
+0.22 		25.36 24.90 24.90 23,076
11 Dec 25 24.94000
+0.06 		24.98 24.66 24.84 26,238
10 Dec 25 24.88000
+0.06 		24.94 24.64 24.78 21,624
09 Dec 25 24.82000
-0.02 		25.22 24.60 24.80 33,402
08 Dec 25 24.84000
-0.70 		25.40 24.84 25.40 46,796
05 Dec 25 25.54000
+0.76 		25.54 24.88 25.00 46,909
04 Dec 25 24.78000
+0.38 		24.82 24.28 24.40 24,333
03 Dec 25 24.40000
+0.00 		24.60 24.10 24.44 37,303
02 Dec 25 24.40000
-0.18 		24.78 24.30 24.60 34,767
01 Dec 25 24.58000
+0.12 		24.60 23.96 24.14 40,604
28 Nov 25 24.46000
+0.38 		24.48 23.96 24.12 33,612
27 Nov 25 24.08000
+0.20 		24.24 23.86 23.88 34,981
26 Nov 25 23.88000
-0.02 		24.20 23.84 24.04 37,614
25 Nov 25 23.90000
-0.14 		24.00 23.62 23.92 47,947
24 Nov 25 24.04000
+0.36 		24.50 24.00 24.20 83,135
21 Nov 25 23.68000
+0.94 		23.68 22.96 23.00 65,552
20 Nov 25 22.74000
-1.52 		24.66 22.52 24.50 199,689
19 Nov 25 24.26000
-2.38 		25.40 23.76 25.18 222,618
18 Nov 25 26.64000
-0.24 		26.78 26.40 26.72 29,302
17 Nov 25 26.88000
-0.14 		27.14 26.72 27.04 33,108
14 Nov 25 27.02000
-0.22 		27.32 26.88 27.18 24,235
13 Nov 25 27.24000
-0.34 		27.94 27.14 27.62 31,453
12 Nov 25 27.58000
-0.12 		27.96 27.58 27.76 31,932
11 Nov 25 27.70000
+0.20 		27.76 27.52 27.54 15,172
10 Nov 25 27.50000
+0.22 		27.86 27.40 27.74 16,325
07 Nov 25 27.28000
+0.00 		27.44 27.04 27.34 31,321
06 Nov 25 27.28000
-0.58 		27.98 27.22 27.84 33,311
05 Nov 25 27.86000
-0.42 		28.28 27.86 28.00 34,840
04 Nov 25 28.28000
-0.18 		28.46 28.02 28.26 32,574
03 Nov 25 28.46000
-0.06 		29.06 28.40 28.60 17,582
31 Oct 25 28.52000
+0.14 		28.84 28.34 28.36 33,230
30 Oct 25 28.38000
-0.12 		28.80 28.26 28.46 25,311
29 Oct 25 28.50000
-0.52 		29.08 28.50 29.00 35,926
28 Oct 25 29.02000
-0.50 		29.78 29.02 29.48 44,435
27 Oct 25 29.52000
-0.12 		30.04 29.52 29.74 32,046
24 Oct 25 29.64000
-0.14 		29.88 29.48 29.84 25,322
23 Oct 25 29.78000
-0.42 		30.50 29.78 29.92 36,786
22 Oct 25 30.20000
+0.30 		30.58 29.40 29.60 131,514
21 Oct 25 29.90000
-0.10 		31.30 29.50 31.00 59,762
20 Oct 25 30.00000
-0.06 		30.58 29.88 30.18 56,011
17 Oct 25 30.06000
+0.40 		30.06 29.34 29.44 45,286
16 Oct 25 29.66000
+0.40 		29.80 29.28 29.30 27,944
15 Oct 25 29.26000
+1.70 		29.60 28.20 28.30 64,613
14 Oct 25 27.56000
-0.48 		28.18 27.50 27.98 48,350
13 Oct 25 28.04000
+0.30 		28.30 27.88 27.88 39,755
10 Oct 25 27.74000
-0.36 		28.58 27.74 28.14 42,020
09 Oct 25 28.10000
-0.86 		29.04 28.10 29.00 43,246
08 Oct 25 28.96000
+0.32 		29.18 28.60 28.60 40,780
07 Oct 25 28.64000
+0.30 		28.70 28.22 28.36 27,197
06 Oct 25 28.34000
-0.42 		28.68 28.04 28.58 31,162
03 Oct 25 28.76000
+0.30 		28.80 28.38 28.50 52,488
02 Oct 25 28.46000
+0.48 		28.68 28.02 28.10 53,140
01 Oct 25 27.98000
-0.10 		28.34 27.92 28.00 35,086
30 Sep 25 28.08000
-0.40 		28.30 27.80 28.28 68,327
29 Sep 25 28.48000
-0.52 		28.50 27.62 28.20 77,754
26 Sep 25 29.00000
-0.22 		29.50 28.70 29.30 39,347
25 Sep 25 29.22000
-0.26 		29.50 29.08 29.48 37,099
24 Sep 25 29.48000
+0.38 		29.70 28.90 29.04 31,408
23 Sep 25 29.10000
+0.30 		29.50 28.80 28.80 36,832
22 Sep 25 28.80000
-0.24 		29.18 28.74 28.98 29,894
19 Sep 25 29.04000
-0.38 		29.74 29.02 29.40 73,150
18 Sep 25 29.42000
+0.12 		29.70 29.30 29.36 29,769
17 Sep 25 29.30000
+0.28 		29.36 28.98 29.16 31,187
16 Sep 25 29.02000
-0.78 		29.84 29.02 29.84 32,075
15 Sep 25 29.80000
+0.42 		30.02 29.32 29.48 43,289
12 Sep 25 29.38000
+0.32 		29.66 28.80 29.02 47,994
11 Sep 25 29.06000
-0.52 		29.90 29.00 29.76 49,008
10 Sep 25 29.58000
-0.72 		30.26 29.50 30.26 43,902
09 Sep 25 30.30000
+0.16 		30.78 28.50 29.00 100,501
08 Sep 25 30.14000
-0.10 		30.42 29.88 30.24 43,059
05 Sep 25 30.24000
-0.62 		30.98 30.24 30.92 33,773
04 Sep 25 30.86000
+0.12 		31.18 30.70 30.74 24,758
03 Sep 25 30.74000
+0.08 		31.26 30.68 30.84 30,883
02 Sep 25 30.66000
-0.64 		31.40 30.66 31.20 26,993
01 Sep 25 31.30000
-0.24 		31.66 31.22 31.50 13,571
29 Aug 25 31.54000
-0.54 		32.18 31.54 32.00 18,649
28 Aug 25 32.08000
+0.50 		32.62 31.58 31.58 26,722
27 Aug 25 31.58000
+0.12 		31.72 31.24 31.38 22,518
26 Aug 25 31.46000
-0.50 		31.70 31.12 31.52 48,367
25 Aug 25 31.96000
-0.78 		32.78 31.96 32.74 28,850
22 Aug 25 32.74000
+0.20 		32.80 32.56 32.70 18,518
21 Aug 25 32.54000
-0.48 		32.92 32.50 32.92 19,923
20 Aug 25 33.02000
+0.36 		33.12 32.46 32.50 23,539
19 Aug 25 32.66000
+0.66 		32.94 31.96 31.96 46,603
18 Aug 25 32.00000
+0.04 		32.12 31.66 31.92 17,690
15 Aug 25 31.96000
-0.08 		32.28 31.96 32.02 18,056
14 Aug 25 32.04000
-0.16 		32.26 31.94 32.20 21,086
13 Aug 25 32.20000
+0.46 		32.24 31.76 31.80 47,951
12 Aug 25 31.74000
-0.28 		32.20 31.62 32.02 26,277
11 Aug 25 32.02000
-0.58 		32.88 32.02 32.68 17,622
08 Aug 25 32.60000
+0.06 		32.90 32.48 32.56 16,188
07 Aug 25 32.54000
+0.82 		32.94 31.78 31.78 36,517
06 Aug 25 31.72000
-0.36 		32.10 31.48 32.08 28,780
05 Aug 25 32.08000
-0.10 		32.48 31.82 32.38 21,048
04 Aug 25 32.18000
+0.24 		32.44 31.86 31.98 25,962
01 Aug 25 31.94000
-0.32 		32.12 31.76 31.98 47,530
31 Jul 25 32.26000
-0.50 		32.88 32.26 32.80 38,530
30 Jul 25 32.76000
+0.80 		32.88 31.90 31.92 27,459
29 Jul 25 31.96000
-0.30 		32.26 31.88 32.26 26,074
28 Jul 25 32.26000
+0.22 		33.14 32.12 32.48 36,564
25 Jul 25 32.04000
+0.12 		32.52 31.50 31.88 44,722
24 Jul 25 31.92000
-3.12 		33.44 30.92 33.26 153,306
23 Jul 25 35.04000
+1.16 		35.60 34.48 34.50 54,732
22 Jul 25 33.88000
+0.78 		34.16 33.10 33.10 29,798
21 Jul 25 33.10000
-0.54 		33.86 33.10 33.52 31,934
18 Jul 25 33.64000
-0.46 		34.32 33.62 34.26 24,095
17 Jul 25 34.10000
+0.04 		34.64 34.10 34.26 24,435
16 Jul 25 34.06000
-0.38 		34.52 34.00 34.28 32,178
15 Jul 25 34.44000
-0.16 		34.86 34.26 34.70 62,165
14 Jul 25 34.60000
-0.12 		34.76 33.96 34.04 33,097
11 Jul 25 34.72000
-0.36 		35.00 34.42 34.96 20,911
10 Jul 25 35.08000
+0.78 		35.10 34.22 34.30 33,106
09 Jul 25 34.30000
-0.26 		34.68 34.22 34.56 26,526
08 Jul 25 34.56000
+0.24 		34.58 33.94 34.20 22,240
07 Jul 25 34.32000
-0.20 		34.50 34.06 34.50 14,761
04 Jul 25 34.52000
-0.14 		34.64 34.16 34.38 24,413
03 Jul 25 34.66000
-0.04 		34.98 34.50 34.78 20,967
02 Jul 25 34.70000
+0.46 		34.76 33.98 34.38 21,486
01 Jul 25 34.24000
+1.22 		34.26 32.78 33.06 30,489
30 Jun 25 33.02000
+0.18 		33.46 32.84 33.02 37,171
27 Jun 25 32.84000
+0.08 		33.48 32.84 33.16 33,298
26 Jun 25 32.76000
-0.42 		33.44 32.68 33.24 37,007
25 Jun 25 33.18000
-3.76 		34.06 32.76 34.04 68,615
24 Jun 25 36.94000
+0.68 		37.38 36.60 37.14 47,078
23 Jun 25 36.26000
-0.32 		36.48 35.82 36.26 74,893
20 Jun 25 36.58000
-0.12 		37.28 36.58 36.90 65,362
19 Jun 25 36.70000
-0.86 		37.42 36.70 37.20 38,933
18 Jun 25 37.56000
+0.02 		38.16 37.30 37.88 41,017
17 Jun 25 37.54000
-0.16 		37.90 37.26 37.56 34,019
16 Jun 25 37.70000
+0.08 		38.14 37.60 37.74 31,506
13 Jun 25 37.62000
-0.88 		38.30 37.60 37.90 37,298
12 Jun 25 38.50000
+0.24 		39.08 38.02 38.36 64,173
11 Jun 25 38.26000
+0.32 		38.60 37.84 38.00 53,872
10 Jun 25 37.94000
+0.24 		37.94 37.24 37.40 32,381
09 Jun 25 37.70000
+0.48 		37.96 37.12 37.12 28,120
06 Jun 25 37.22000
+0.42 		37.22 36.42 36.60 22,102
05 Jun 25 36.80000
-0.98 		37.82 36.48 37.70 27,963
04 Jun 25 37.78000
+0.40 		38.00 37.16 37.48 33,974
03 Jun 25 37.38000
+0.46 		37.38 36.42 36.90 21,811
02 Jun 25 36.92000
-0.76 		37.46 36.86 37.18 32,536
30 May 25 37.68000
+0.24 		37.98 37.40 37.40 44,844
29 May 25 37.44000
+0.38 		37.84 37.44 37.58 24,133
28 May 25 37.06000
+0.02 		37.22 36.96 37.18 17,813
27 May 25 37.04000
+0.44 		37.16 36.46 36.66 26,242
26 May 25 36.60000
+0.36 		36.98 36.42 36.62 17,053
23 May 25 36.24000
-0.64 		36.98 35.76 36.76 34,179
22 May 25 36.88000
-0.22 		36.88 36.30 36.64 28,766
21 May 25 37.10000
-0.12 		37.12 36.72 36.90 26,186
20 May 25 37.22000
+0.06 		37.36 36.88 37.16 29,858
19 May 25 37.16000
-0.06 		37.34 36.90 37.08 28,929
16 May 25 37.22000
+0.28 		37.60 36.88 37.30 25,607
15 May 25 36.94000
-0.13 		37.30 36.70 37.00 22,838
14 May 25 37.06500
-0.96 		38.12 37.00 38.10 41,465
13 May 25 38.02500
+0.19 		38.18 37.70 37.74 37,468
12 May 25 37.83000
+1.65 		38.40 36.51 36.63 70,048
09 May 25 36.18000
+0.44 		36.25 35.77 35.90 139,006
08 May 25 35.74000
+0.62 		36.13 35.28 35.42 26,741
07 May 25 35.12000
-0.65 		35.69 34.94 35.69 62,360
06 May 25 35.76500
-0.21 		36.20 35.65 35.97 37,656
05 May 25 35.97000
+0.26 		36.14 35.60 35.86 30,531
02 May 25 35.71000
+0.92 		35.81 35.00 35.01 56,912
30 Apr 25 34.78500
-0.22 		35.00 34.47 35.00 48,629
29 Apr 25 35.00000
-0.50 		35.67 34.88 35.51 36,809
28 Apr 25 35.50000
-0.99 		36.10 35.50 35.63 33,349
25 Apr 25 36.49500
-0.48 		37.18 36.32 37.06 39,958
24 Apr 25 36.97500
+0.52 		37.04 35.90 36.85 58,015
23 Apr 25 36.45000
+1.95 		36.72 34.76 34.94 73,891
22 Apr 25 34.50000
+0.51 		34.50 33.40 34.10 51,819
17 Apr 25 33.99500
+0.33 		34.12 33.13 33.28 49,190
16 Apr 25 33.67000
-0.79 		34.48 33.67 34.10 95,147
15 Apr 25 34.45500
-1.76 		35.50 34.15 35.10 106,862
14 Apr 25 36.21500
+0.54 		36.60 36.03 36.42 42,214
11 Apr 25 35.67500
+0.04 		36.13 34.97 36.05 39,244
10 Apr 25 35.63500
+1.13 		37.90 35.63 37.77 70,169
09 Apr 25 34.50000
-0.91 		34.80 33.88 34.38 65,001
08 Apr 25 35.41000
+1.22 		35.87 34.40 35.21 74,855
07 Apr 25 34.18500
-1.81 		35.85 32.00 32.72 131,540
04 Apr 25 36.00000
-2.35 		38.30 36.00 38.30 172,476
03 Apr 25 38.35000
-2.15 		40.20 38.30 40.00 101,918
02 Apr 25 40.50000
+0.30 		40.50 39.95 40.20 30,664
01 Apr 25 40.20000
+0.55 		40.50 39.75 40.35 53,245
31 Mar 25 39.65000
-0.90 		40.15 39.35 40.15 58,091
28 Mar 25 40.55000
-0.40 		40.90 40.15 40.85 36,375
27 Mar 25 40.95000
-0.25 		41.10 40.60 41.05 26,726
26 Mar 25 41.20000
+0.20 		41.45 40.95 41.00 26,602
25 Mar 25 41.00000
+0.60 		41.15 40.40 40.50 67,055
24 Mar 25 40.40000
+0.00 		40.80 40.00 40.65 61,623
21 Mar 25 40.40000
-0.80 		41.10 39.95 41.10 71,119
20 Mar 25 41.20000
-0.35 		41.55 41.10 41.55 17,971
19 Mar 25 41.55000
-0.25 		41.85 41.25 41.65 33,887
18 Mar 25 41.80000
+0.00 		42.70 41.40 42.20 85,904
17 Mar 25 41.80000
+0.40 		42.05 41.25 41.50 53,522
14 Mar 25 41.40000
+0.50 		41.50 40.80 41.15 56,971
13 Mar 25 40.90000
-0.40 		41.95 40.80 41.15 39,599
12 Mar 25 41.30000
-0.25 		42.10 41.25 41.75 36,104
11 Mar 25 41.55000
-2.25 		43.80 41.55 43.70 50,387
10 Mar 25 43.80000
+1.25 		44.20 42.40 42.80 41,876
07 Mar 25 42.55000
-0.05 		42.55 41.75 42.55 38,503
06 Mar 25 42.60000
-1.25 		44.15 42.60 43.90 54,987
05 Mar 25 43.85000
+0.35 		44.80 43.35 44.05 39,647
04 Mar 25 43.50000
-0.85 		44.50 43.20 44.15 46,940
03 Mar 25 44.35000
-0.20 		45.10 44.10 44.80 33,153
28 Feb 25 44.55000
-0.05 		44.55 43.90 44.25 70,099
27 Feb 25 44.60000
-0.10 		45.55 44.20 44.50 44,119
26 Feb 25 44.70000
+2.00 		45.45 43.80 44.00 100,109
25 Feb 25 42.70000
+0.00 		42.85 42.30 42.60 38,773
24 Feb 25 42.70000
-0.05 		43.05 42.35 42.90 29,379
21 Feb 25 42.75000
+1.55 		42.75 41.25 41.25 49,433
20 Feb 25 41.20000
-0.30 		41.90 41.15 41.40 28,899
19 Feb 25 41.50000
-0.80 		42.25 41.45 42.20 34,327
18 Feb 25 42.30000
-0.35 		42.80 42.05 42.80 21,319
17 Feb 25 42.65000
-0.25 		42.90 42.35 42.80 23,554
14 Feb 25 42.90000
+0.45 		43.25 42.30 42.55 37,122
13 Feb 25 42.45000
+1.05 		42.55 41.80 41.80 31,073
12 Feb 25 41.40000
-0.30 		42.35 41.40 42.10 27,121
11 Feb 25 41.70000
-0.35 		42.10 41.55 41.90 21,426
10 Feb 25 42.05000
+0.70 		42.05 41.30 41.45 29,605
07 Feb 25 41.35000
-1.35 		42.90 41.20 42.90 33,053
06 Feb 25 42.70000
+0.60 		42.80 42.00 42.25 18,542
05 Feb 25 42.10000
-0.65 		42.70 42.00 42.60 21,714
04 Feb 25 42.75000
-0.80 		43.50 42.75 43.50 17,545
03 Feb 25 43.55000
-0.45 		43.60 42.75 43.05 35,828
31 Jan 25 44.00000
-0.15 		44.40 43.85 44.25 35,057
30 Jan 25 44.15000
+0.55 		44.30 43.50 43.90 17,080
29 Jan 25 43.60000
-0.45 		43.75 43.30 43.75 18,819
28 Jan 25 44.05000
+0.30 		44.40 43.75 43.75 27,669
27 Jan 25 43.75000
+0.85 		43.80 42.60 42.60 36,473
24 Jan 25 42.90000
+0.55 		44.45 42.70 42.75 80,894
23 Jan 25 42.35000
+0.00 		42.50 41.70 42.20 64,265
22 Jan 25 42.35000
+0.15 		42.55 41.50 41.80 39,861
21 Jan 25 42.20000
+1.20 		42.50 40.90 41.00 46,918
20 Jan 25 41.00000
-0.10 		41.45 40.90 41.20 32,674
17 Jan 25 41.10000
+0.85 		41.20 39.00 40.05 69,681
16 Jan 25 40.25000
+0.65 		40.55 39.85 40.25 56,625
15 Jan 25 39.60000
+0.50 		39.85 38.80 39.20 28,589
14 Jan 25 39.10000
-0.25 		39.70 39.00 39.60 20,614
13 Jan 25 39.35000
+0.45 		39.55 38.50 38.60 41,615
10 Jan 25 38.90000
-0.80 		39.70 38.75 39.70 40,537
09 Jan 25 39.70000
-0.25 		39.90 39.40 39.80 19,619
08 Jan 25 39.95000
-0.65 		40.60 39.70 40.60 19,734
07 Jan 25 40.60000
+0.05 		41.05 40.30 40.55 20,868
06 Jan 25 40.55000
+0.80 		40.95 39.70 39.70 28,026
03 Jan 25 39.75000
-0.60 		40.40 39.75 40.35 23,312
02 Jan 25 40.35000
-0.45 		40.90 39.85 40.80 21,124
31 Dec 24 40.80000
+0.95 		40.80 39.85 39.85 21,546
30 Dec 24 39.85000
-0.45 		40.45 39.85 40.25 20,349
27 Dec 24 40.30000
+0.70 		40.40 39.55 39.55 21,754
24 Dec 24 39.60000
-0.25 		40.10 39.60 39.95 14,860
23 Dec 24 39.85000
+0.20 		39.90 39.15 39.35 29,021
20 Dec 24 39.65000
+0.20 		39.65 39.10 39.45 26,736
19 Dec 24 39.45000
-0.70 		40.00 39.05 39.20 36,240
18 Dec 24 40.15000
-0.05 		40.30 39.85 40.30 29,550
17 Dec 24 40.20000
-0.15 		40.55 40.05 40.30 34,711
16 Dec 24 40.35000
-0.20 		40.95 39.75 40.20 34,217
13 Dec 24 40.55000
-0.65 		41.45 40.55 41.10 21,505
12 Dec 24 41.20000
+0.00 		41.55 40.70 41.50 26,496
11 Dec 24 41.20000
+0.30 		41.40 40.55 40.80 33,600
10 Dec 24 40.90000
-0.50 		41.30 40.75 41.30 29,604
09 Dec 24 41.40000
+0.80 		41.60 40.75 40.75 56,334
06 Dec 24 40.60000
+0.60 		40.90 39.95 39.95 37,767
05 Dec 24 40.00000
+0.25 		40.35 39.70 39.70 20,539
04 Dec 24 39.75000
+0.50 		39.95 39.20 39.20 23,544
03 Dec 24 39.25000
-0.40 		40.60 39.20 39.95 36,810
02 Dec 24 39.65000
+0.10 		39.80 39.00 39.10 35,460
29 Nov 24 39.55000
-0.05 		39.95 39.50 39.60 37,971
28 Nov 24 39.60000
-0.05 		39.90 39.35 39.75 33,541
27 Nov 24 39.65000
+0.05 		39.75 39.15 39.40 31,094
26 Nov 24 39.60000
-0.60 		40.25 39.45 39.80 38,755
25 Nov 24 40.20000
+1.00 		40.20 39.50 39.80 64,430
22 Nov 24 39.20000
+0.55 		39.50 38.50 38.65 39,626
21 Nov 24 38.65000
-0.45 		39.05 38.15 39.05 31,712
20 Nov 24 39.10000
+0.20 		39.30 38.40 38.90 44,725
19 Nov 24 38.90000
-0.70 		39.70 38.70 39.60 53,808
18 Nov 24 39.60000
-0.50 		41.00 39.45 40.50 39,272
15 Nov 24 40.10000
+0.20 		40.25 39.50 39.50 34,232
14 Nov 24 39.90000
+0.15 		39.95 39.25 39.75 40,372
13 Nov 24 39.75000
+0.45 		39.90 39.05 39.65 72,095
12 Nov 24 39.30000
-1.40 		40.25 39.25 40.20 45,496
11 Nov 24 40.70000
+0.10 		41.25 40.70 41.05 28,100
08 Nov 24 40.60000
-1.00 		41.90 40.55 41.60 37,765
07 Nov 24 41.60000
+1.60 		41.85 40.00 40.00 36,166
06 Nov 24 40.00000
-0.45 		41.45 40.00 40.75 52,763
05 Nov 24 40.45000
+0.10 		40.70 40.25 40.35 29,093
04 Nov 24 40.35000
-0.45 		41.35 40.35 40.60 31,599
01 Nov 24 40.80000
-1.10 		42.00 40.45 41.90 62,063
31 Oct 24 41.90000
-0.55 		42.45 41.90 42.15 40,982
30 Oct 24 42.45000
-0.20 		42.80 41.90 42.50 122,118
29 Oct 24 42.65000
+0.10 		43.10 42.25 42.75 54,040
28 Oct 24 42.55000
+0.85 		42.70 41.80 41.80 38,210
25 Oct 24 41.70000
-1.20 		43.00 41.50 42.90 48,573
24 Oct 24 42.90000
+0.25 		43.30 42.60 42.65 48,175
23 Oct 24 42.65000
+1.15 		42.75 41.00 41.20 58,613
22 Oct 24 41.50000
-0.40 		45.45 41.50 44.50 98,249
21 Oct 24 41.90000
+0.15 		42.15 41.40 41.70 46,592
18 Oct 24 41.75000
+0.85 		42.30 40.75 40.75 66,437
17 Oct 24 40.90000
-0.10 		41.30 40.80 41.05 63,017
16 Oct 24 41.00000
+0.00 		41.25 39.80 40.30 75,040
15 Oct 24 41.00000
-2.15 		43.20 41.00 43.10 60,538
14 Oct 24 43.15000
-0.35 		43.55 42.85 43.30 27,740
11 Oct 24 43.50000
+0.00 		43.50 42.95 43.40 27,430
10 Oct 24 43.50000
+0.80 		43.50 42.30 42.30 31,859
09 Oct 24 42.70000
-0.15 		43.15 42.40 42.75 18,585
08 Oct 24 42.85000
-1.30 		43.85 42.70 43.60 47,322
07 Oct 24 44.15000
+0.70 		44.60 43.10 43.50 37,164
04 Oct 24 43.45000
+0.50 		43.85 42.70 42.90 24,980
03 Oct 24 42.95000
-0.85 		43.90 42.95 43.80 27,750
02 Oct 24 43.80000
-0.05 		44.60 43.80 44.45 24,825
01 Oct 24 43.85000
-1.50 		45.30 43.85 45.25 32,861
30 Sep 24 45.35000
-1.00 		46.30 45.35 45.90 39,269
27 Sep 24 46.35000
+1.05 		46.50 45.45 45.45 40,004
26 Sep 24 45.30000
+1.75 		45.50 44.10 44.10 57,732
25 Sep 24 43.55000
+0.50 		43.85 42.60 42.70 43,517
24 Sep 24 43.05000
+0.55 		43.70 42.80 43.25 34,971
23 Sep 24 42.50000
+0.30 		42.65 41.70 42.20 33,215
20 Sep 24 42.20000
-1.65 		43.65 42.20 43.65 57,421
19 Sep 24 43.85000
+2.55 		43.85 42.05 42.10 63,328
18 Sep 24 41.30000
-1.15 		42.70 41.30 42.70 32,630
17 Sep 24 42.45000
+0.30 		42.80 42.15 42.40 34,658
16 Sep 24 42.15000
+1.45 		42.90 41.15 41.15 58,639
13 Sep 24 40.70000
+0.30 		41.25 40.45 40.45 37,407
12 Sep 24 40.40000
+0.35 		41.10 40.25 40.50 32,845
11 Sep 24 40.05000
-0.75 		41.50 40.05 40.85 62,602
10 Sep 24 40.80000
-2.80 		44.30 39.75 43.20 148,833
09 Sep 24 43.60000
+0.25 		43.95 43.00 43.50 36,648
06 Sep 24 43.35000
+0.70 		44.40 42.30 42.65 36,785
05 Sep 24 42.65000
-0.65 		43.55 42.60 43.30 23,867
04 Sep 24 43.30000
-0.95 		43.85 43.00 43.70 29,150
03 Sep 24 44.25000
-0.45 		45.10 43.90 44.95 17,315
02 Sep 24 44.70000
-0.60 		45.45 43.70 45.35 28,463
30 Aug 24 45.30000
+0.30 		45.70 45.10 45.10 23,999
29 Aug 24 45.00000
+0.05 		45.35 44.95 44.95 22,553
28 Aug 24 44.95000
+0.25 		45.55 44.65 44.65 28,166
27 Aug 24 44.70000
-0.50 		45.35 44.70 45.20 24,819
26 Aug 24 45.20000
+0.85 		45.20 43.75 44.35 27,154
23 Aug 24 44.35000
+0.25 		44.45 43.60 44.10 23,425
22 Aug 24 44.10000
+0.15 		44.30 43.75 43.95 15,748
21 Aug 24 43.95000
+0.50 		44.00 43.45 43.45 17,320
20 Aug 24 43.45000
-0.95 		44.50 43.45 44.20 25,647
19 Aug 24 44.40000
+0.25 		44.70 43.85 43.90 26,620
16 Aug 24 44.15000
-0.40 		44.65 44.00 44.55 17,178
15 Aug 24 44.55000
+0.70 		44.65 43.80 43.80 15,357
14 Aug 24 43.85000
-0.90 		45.10 43.70 45.10 26,888
13 Aug 24 44.75000
+0.25 		44.90 44.40 44.60 22,873
12 Aug 24 44.50000
-0.85 		45.90 44.20 45.50 29,544
09 Aug 24 45.35000
-0.05 		45.75 45.15 45.45 18,680
08 Aug 24 45.40000
-0.60 		46.00 45.00 46.00 16,389
07 Aug 24 46.00000
-0.25 		46.50 45.90 46.50 25,703
06 Aug 24 46.25000
+1.30 		46.55 45.00 45.00 35,956
05 Aug 24 44.95000
-0.80 		45.70 42.20 44.90 65,496
02 Aug 24 45.75000
-1.15 		47.05 45.65 46.90 40,072
01 Aug 24 46.90000
-0.15 		47.40 46.65 47.00 29,018
31 Jul 24 47.05000
+0.55 		47.05 46.30 46.70 30,819
30 Jul 24 46.50000
-0.05 		46.90 46.05 46.55 17,922
29 Jul 24 46.55000
-0.80 		47.45 46.05 47.45 34,233
26 Jul 24 47.35000
+0.70 		47.85 46.50 46.55 42,550
25 Jul 24 46.65000
-0.85 		47.50 46.45 47.00 66,912
24 Jul 24 47.50000
+0.85 		47.55 45.75 46.00 96,558
23 Jul 24 46.65000
+7.70 		46.65 43.20 44.60 200,012
22 Jul 24 38.95000
+1.05 		38.95 38.00 38.00 35,628
19 Jul 24 37.90000
-0.55 		38.45 37.80 38.35 29,162
18 Jul 24 38.45000
+0.30 		39.00 38.25 38.30 22,971
17 Jul 24 38.15000
+0.40 		38.20 37.70 37.85 22,697
16 Jul 24 37.75000
-0.85 		38.45 37.70 38.25 39,166
15 Jul 24 38.60000
-1.20 		39.80 38.55 39.50 36,002
12 Jul 24 39.80000
+0.30 		40.20 39.10 39.60 28,114
11 Jul 24 39.50000
+0.65 		39.75 38.70 38.90 31,004
10 Jul 24 38.85000
+0.05 		39.25 38.30 38.75 27,126
09 Jul 24 38.80000
-0.80 		39.90 38.80 39.50 35,847
08 Jul 24 39.60000
+0.55 		40.20 38.25 38.35 44,743
05 Jul 24 39.05000
+0.40 		39.20 38.55 38.95 72,896
04 Jul 24 38.65000
+0.00 		39.50 38.65 38.95 32,848
03 Jul 24 38.65000
+0.40 		39.40 38.35 38.40 42,341
02 Jul 24 38.25000
-0.40 		38.75 38.10 38.65 23,482
01 Jul 24 38.65000
+0.45 		39.60 38.65 39.20 45,220
28 Jun 24 38.20000
-1.55 		39.80 38.20 39.70 46,247
27 Jun 24 39.75000
-1.65 		42.05 39.75 41.30 42,030
26 Jun 24 41.40000
-4.15 		44.00 40.80 44.00 78,366
25 Jun 24 45.55000
+0.00 		45.90 44.90 45.50 42,177
24 Jun 24 45.55000
+0.45 		45.80 45.20 45.20 27,508
21 Jun 24 45.10000
+0.35 		45.45 44.80 44.80 52,977
20 Jun 24 44.75000
+0.75 		45.00 43.70 44.10 58,719
19 Jun 24 44.00000
-0.95 		45.00 44.00 45.00 41,312
18 Jun 24 44.95000
+0.40 		45.05 44.25 44.75 26,869
17 Jun 24 44.55000
+0.20 		45.35 44.00 44.05 44,788
14 Jun 24 44.35000
-1.90 		46.25 43.70 46.20 96,706
13 Jun 24 46.25010
-1.65 		47.95 45.80 47.95 64,861
12 Jun 24 47.90010
+0.75 		48.05 46.95 47.40 45,690
11 Jun 24 47.15000
-0.25 		47.95 46.90 47.50 34,934
10 Jun 24 47.40000
-1.10 		48.05 46.80 48.05 40,386
07 Jun 24 48.50000
-0.50 		49.05 48.35 49.05 22,838
06 Jun 24 49.00010
-0.05 		49.90 48.85 49.05 27,979
05 Jun 24 49.05000
+0.45 		49.15 48.50 48.75 44,741
04 Jun 24 48.60000
-0.35 		49.60 48.60 49.00 29,029
03 Jun 24 48.95000
+0.30 		49.45 48.25 49.15 29,327
31 May 24 48.65000
+0.20 		48.65 48.10 48.40 42,360
30 May 24 48.45010
+0.35 		48.60 47.90 47.90 31,727
29 May 24 48.10000
-1.05 		49.35 48.10 48.85 47,212
28 May 24 49.15000
-0.55 		51.50 49.15 49.70 72,287
27 May 24 49.70000
+1.10 		49.90 48.60 48.75 24,388
24 May 24 48.60000
+0.25 		49.00 48.05 48.15 19,971
23 May 24 48.35000
+0.35 		48.55 48.00 48.00 12,825
22 May 24 48.00000
+0.15 		48.10 47.45 47.90 15,395
21 May 24 47.85000
-0.05 		47.95 47.50 47.95 14,526
20 May 24 47.90010
-0.10 		48.10 47.65 48.00 17,977
17 May 24 48.00000
-0.70 		48.55 48.00 48.45 15,251
16 May 24 48.70000
-0.10 		49.05 48.10 49.00 20,796
15 May 24 48.80000
+0.00 		49.25 48.30 48.75 31,308
14 May 24 48.80000
+0.35 		49.50 48.55 48.55 33,334
13 May 24 48.45010
+0.20 		49.10 48.30 48.40 32,513
10 May 24 48.25000
+0.40 		48.25 47.75 47.90 13,873
09 May 24 47.85000
+0.15 		48.20 47.55 47.95 16,365
08 May 24 47.70000
+0.15 		47.90 47.40 47.55 21,245
07 May 24 47.55000
+0.30 		47.85 47.20 47.60 23,233
06 May 24 47.25000
-0.35 		47.95 47.25 47.70 20,834
03 May 24 47.60000
+0.95 		48.30 46.75 46.75 23,251
02 May 24 46.65000
-0.90 		47.80 46.35 47.65 48,989
30 Apr 24 47.55000
-0.85 		48.50 47.35 48.35 16,671
29 Apr 24 48.40000
+1.15 		48.40 47.10 47.45 34,858
26 Apr 24 47.25000
-1.15 		49.10 47.15 48.50 56,356
25 Apr 24 48.40000
-3.10 		51.30 47.95 51.30 81,057
24 Apr 24 51.50000
+0.60 		51.80 51.00 51.00 66,997
23 Apr 24 50.90000
+1.65 		51.40 50.30 50.90 62,129
22 Apr 24 49.25000
+0.80 		50.00 48.30 49.65 38,398
19 Apr 24 48.45010
+0.35 		48.45 47.80 47.85 15,455
18 Apr 24 48.10000
+0.30 		48.15 47.45 47.90 20,478
17 Apr 24 47.80000
-0.45 		48.85 47.80 48.40 25,166
16 Apr 24 48.25000
+0.05 		48.25 47.70 47.75 24,425
15 Apr 24 48.20000
+0.45 		48.50 47.70 47.75 28,581
12 Apr 24 47.75000
-1.40 		49.40 47.75 49.30 50,038
11 Apr 24 49.15000
-0.15 		49.75 48.95 49.25 32,151
10 Apr 24 49.30000
-1.00 		50.60 49.30 50.40 37,924
09 Apr 24 50.30000
-0.60 		51.00 50.30 50.80 21,677
08 Apr 24 50.90000
-0.30 		51.20 50.60 51.20 23,370
05 Apr 24 51.20010
-0.80 		51.60 50.50 51.50 43,376
04 Apr 24 52.00000
-0.10 		52.00 50.80 51.60 59,257
03 Apr 24 52.10000
+0.00 		52.70 51.10 52.20 52,733
02 Apr 24 52.10000
-0.10 		53.30 52.10 52.20 66,427
28 Mar 24 52.20000
+0.60 		52.20 51.50 51.80 28,084
27 Mar 24 51.60000
+1.30 		51.80 50.10 50.30 32,681
26 Mar 24 50.30000
-0.90 		51.40 50.30 51.20 57,970
25 Mar 24 51.20010
+0.10 		51.50 50.80 51.10 22,448
22 Mar 24 51.10000
+0.20 		51.30 50.80 50.90 18,298
21 Mar 24 50.90000
-0.20 		51.70 50.30 51.50 39,669
20 Mar 24 51.10000
+0.10 		51.20 50.20 51.00 34,163
19 Mar 24 51.00000
-0.10 		51.20 50.10 51.10 41,428
18 Mar 24 51.10000
-0.20 		51.40 50.90 51.40 22,794
15 Mar 24 51.30000
-1.50 		52.90 51.30 52.80 34,363
14 Mar 24 52.80000
-0.60 		53.90 52.70 52.90 32,191
13 Mar 24 53.40010
+0.70 		53.60 52.30 52.70 22,527
12 Mar 24 52.70000
+0.20 		53.00 52.40 52.60 24,268
11 Mar 24 52.50000
-1.00 		53.70 52.40 53.40 36,828
08 Mar 24 53.50000
+1.40 		53.50 52.00 52.00 38,338
07 Mar 24 52.10000
+1.00 		52.10 50.20 50.90 33,198
06 Mar 24 51.10000
+0.20 		51.20 50.50 50.90 19,389
05 Mar 24 50.90000
-0.30 		51.30 50.70 51.00 28,181
04 Mar 24 51.20010
-0.20 		51.80 50.80 51.50 50,221
01 Mar 24 51.40000
-0.20 		52.40 51.00 52.00 26,647
29 Feb 24 51.60000
-0.80 		53.40 50.80 52.80 71,660
28 Feb 24 52.40000
+2.70 		55.20 51.80 52.00 172,810
27 Feb 24 49.70000
-0.10 		50.00 49.35 49.90 38,061
26 Feb 24 49.80000
-0.90 		51.00 49.65 50.60 25,341
23 Feb 24 50.70000
+0.10 		50.80 50.00 50.60 39,986
22 Feb 24 50.60000
+0.70 		50.70 49.85 50.40 27,782
21 Feb 24 49.90000
+0.05 		50.10 49.25 49.60 15,321
20 Feb 24 49.85000
-0.05 		50.10 48.90 49.90 49,823
19 Feb 24 49.90000
-1.10 		50.60 49.40 50.60 21,652
16 Feb 24 51.00000
+1.05 		51.70 50.10 50.10 35,757
15 Feb 24 49.95000
+0.70 		50.10 49.50 49.50 17,101
14 Feb 24 49.25000
-1.15 		50.40 49.20 50.40 48,809
13 Feb 24 50.40000
-0.30 		50.70 50.00 50.60 27,784
12 Feb 24 50.70000
+0.40 		51.10 50.30 50.50 37,517
09 Feb 24 50.30000
-0.90 		51.30 49.85 51.00 70,314
08 Feb 24 51.20010
+1.20 		51.50 50.00 50.00 37,892
07 Feb 24 50.00000
-0.70 		50.80 49.50 50.70 34,739
06 Feb 24 50.70000
+0.30 		50.80 49.80 50.40 39,039
05 Feb 24 50.40000
+0.95 		50.40 49.45 49.50 35,487
02 Feb 24 49.45000
+0.45 		50.10 49.45 49.45 61,483
01 Feb 24 49.00010
-0.15 		49.45 48.85 48.95 38,724
31 Jan 24 49.15000
-0.15 		49.35 48.55 48.95 37,740
30 Jan 24 49.30000
+0.50 		49.30 48.55 48.85 37,116
29 Jan 24 48.80000
+0.70 		49.20 47.50 48.05 41,611
26 Jan 24 48.10000
+2.40 		48.30 46.35 46.35 90,074
25 Jan 24 45.70010
-0.65 		46.40 45.60 46.30 51,475
24 Jan 24 46.35000
-0.60 		47.75 46.00 47.55 72,140
23 Jan 24 46.95000
+0.25 		46.95 45.85 46.80 26,551
22 Jan 24 46.70000
+0.40 		47.40 46.40 46.40 79,353
19 Jan 24 46.30000
+0.10 		46.40 46.00 46.20 27,958
18 Jan 24 46.20000
+0.40 		46.40 45.70 45.90 23,865
17 Jan 24 45.80000
-0.50 		46.00 45.25 46.00 38,796
16 Jan 24 46.30000
-0.75 		47.25 46.15 46.80 38,424
15 Jan 24 47.05000
+0.10 		47.20 46.60 46.95 29,201
12 Jan 24 46.95000
+0.00 		47.60 46.85 47.35 19,008
11 Jan 24 46.95000
-0.05 		47.65 46.95 47.35 28,421
10 Jan 24 47.00000
-0.35 		47.85 46.95 47.30 21,854
09 Jan 24 47.35010
-0.15 		47.75 46.75 47.75 21,802
08 Jan 24 47.50000
+0.90 		47.60 46.15 46.70 19,767
05 Jan 24 46.60000
-0.80 		47.40 46.15 47.20 40,945
04 Jan 24 47.40000
-0.60 		48.20 47.25 48.00 26,367
03 Jan 24 48.00000
-1.55 		49.45 47.05 49.45 56,149
02 Jan 24 49.55010
-0.85 		50.90 49.40 50.60 22,350
29 Dec 23 50.40000
-0.20 		50.90 50.40 50.90 23,450
28 Dec 23 50.60000
+0.20 		50.80 50.30 50.40 19,164
27 Dec 23 50.40000
-0.10 		50.60 50.00 50.40 30,067
22 Dec 23 50.50000
+0.30 		50.50 49.40 50.00 40,702
21 Dec 23 50.20000
-0.30 		50.40 49.70 50.40 28,902
20 Dec 23 50.50000
+0.10 		50.80 50.10 50.40 31,113
19 Dec 23 50.40000
+0.40 		50.70 49.90 49.90 37,664
18 Dec 23 50.00000
-0.20 		50.10 49.10 49.85 40,293
15 Dec 23 50.20000
-0.10 		50.30 49.40 49.75 48,763
14 Dec 23 50.30000
+0.85 		51.30 50.20 50.30 59,262
13 Dec 23 49.45000
-0.30 		50.10 49.20 49.65 48,297
12 Dec 23 49.75000
-0.85 		50.70 49.10 50.70 40,736
11 Dec 23 50.60000
-0.10 		50.70 49.60 50.70 42,990
08 Dec 23 50.70000
+1.40 		51.10 49.35 49.50 46,757
07 Dec 23 49.30000
-0.20 		49.45 48.75 49.30 26,096
06 Dec 23 49.50000
-0.25 		50.30 49.35 49.65 37,078
05 Dec 23 49.75000
+0.60 		50.00 49.15 49.15 27,690
04 Dec 23 49.15000
-0.85 		50.30 48.75 50.00 40,838
01 Dec 23 50.00000
+0.70 		50.20 49.15 49.40 63,905
30 Nov 23 49.30000
+0.30 		49.45 48.60 48.85 69,628
29 Nov 23 49.00010
+0.45 		49.25 48.30 48.55 46,952
28 Nov 23 48.55000
-0.75 		49.20 47.95 49.20 62,204
27 Nov 23 49.30000
+0.50 		49.70 48.75 49.60 74,571
24 Nov 23 48.80000
+0.80 		48.95 47.10 47.80 63,503
23 Nov 23 48.00000
-0.40 		48.65 47.55 48.35 73,593
22 Nov 23 48.40000
+2.45 		48.85 46.20 46.20 131,110
21 Nov 23 45.95000
+0.10 		46.05 45.60 45.85 25,612
20 Nov 23 45.85000
+0.50 		46.45 45.45 45.45 41,265
17 Nov 23 45.35000
+0.35 		45.70 45.10 45.10 23,378
16 Nov 23 45.00000
-1.10 		45.55 44.60 44.95 27,975
15 Nov 23 46.10000
+0.35 		46.45 45.55 45.80 27,092
14 Nov 23 45.75000
+1.30 		45.75 44.25 44.45 44,627
13 Nov 23 44.45000
-0.80 		45.30 44.10 45.30 25,066
10 Nov 23 45.25000
-0.90 		46.30 44.90 45.95 29,595
09 Nov 23 46.15000
-0.40 		46.60 45.70 46.55 25,106
08 Nov 23 46.55000
+1.10 		46.85 45.05 45.35 101,301
07 Nov 23 45.45000
+0.55 		45.70 44.55 44.80 36,034
06 Nov 23 44.90000
-1.25 		46.35 44.90 46.10 37,706
03 Nov 23 46.15000
+0.35 		46.80 45.80 46.10 27,956
02 Nov 23 45.80000
+0.55 		46.85 45.30 45.40 60,000
01 Nov 23 45.25000
+0.70 		45.25 44.20 44.65 49,882
31 Oct 23 44.55000
+0.65 		45.05 43.85 44.00 49,179
30 Oct 23 43.90000
+1.65 		43.95 42.30 42.55 53,020
27 Oct 23 42.25000
-0.45 		42.90 42.25 42.70 39,014
26 Oct 23 42.70000
-0.80 		43.35 42.70 43.30 43,525
25 Oct 23 43.50010
-0.40 		44.30 43.40 44.00 59,215
24 Oct 23 43.90000
-2.85 		46.25 41.70 44.00 125,034
23 Oct 23 46.75000
-0.40 		47.10 46.20 47.10 39,411
20 Oct 23 47.15000
-0.80 		48.05 47.05 47.50 28,670
19 Oct 23 47.95000
-0.25 		48.65 47.65 47.95 38,755
18 Oct 23 48.20000
+0.25 		48.25 47.50 47.95 52,813
17 Oct 23 47.95000
-0.50 		48.45 47.30 48.45 24,290
16 Oct 23 48.45010
+0.30 		48.45 47.60 48.15 33,038
13 Oct 23 48.15000
-1.20 		49.35 48.10 49.35 44,724
12 Oct 23 49.35000
-0.85 		50.50 49.15 50.40 30,763
11 Oct 23 50.20000
-0.90 		50.50 49.15 50.50 107,484
10 Oct 23 51.10000
+1.25 		51.40 50.00 50.00 46,469
09 Oct 23 49.85000
-1.15 		50.90 49.70 50.90 31,900
06 Oct 23 51.00000
-0.20 		51.30 50.50 51.20 35,915
05 Oct 23 51.20010
+0.00 		51.80 50.90 51.30 23,714
04 Oct 23 51.20010
-0.30 		51.70 50.80 51.40 32,593
03 Oct 23 51.50000
-0.50 		52.40 51.30 51.90 42,996
02 Oct 23 52.00000
-0.60 		52.90 51.60 52.80 63,633
29 Sep 23 52.60000
+0.30 		53.40 52.40 52.90 63,981
28 Sep 23 52.30010
+0.20 		53.00 52.00 52.10 39,133
27 Sep 23 52.10000
+0.10 		52.70 51.90 52.30 28,255
26 Sep 23 52.00000
-0.10 		52.40 51.50 51.80 30,419
25 Sep 23 52.10000
-1.70 		53.80 52.00 53.80 29,249
22 Sep 23 53.80000
+0.20 		53.90 53.10 53.60 27,859
21 Sep 23 53.60000
-0.60 		54.70 53.60 53.90 41,634
20 Sep 23 54.20000
+2.00 		54.20 52.10 52.30 45,007
19 Sep 23 52.20000
-0.20 		52.90 51.80 52.30 36,005
18 Sep 23 52.40000
-0.60 		53.40 52.40 53.00 33,881
15 Sep 23 53.00000
+1.10 		53.30 52.20 52.40 52,824
14 Sep 23 51.90000
-0.20 		52.30 51.20 51.40 50,388
13 Sep 23 52.10000
-0.50 		52.70 51.70 52.10 41,698
12 Sep 23 52.60000
-0.50 		54.80 50.50 53.50 107,666
11 Sep 23 53.10000
-1.20 		55.30 53.10 54.50 68,732
08 Sep 23 54.30000
+0.20 		55.30 54.00 54.90 51,195
07 Sep 23 54.10000
+0.00 		55.40 53.70 54.00 73,947
06 Sep 23 54.10000
-5.60 		58.80 53.00 58.80 229,808
05 Sep 23 59.70000
-0.90 		60.70 59.60 60.50 23,360
04 Sep 23 60.60000
+0.10 		61.10 60.50 60.70 9,522
01 Sep 23 60.50000
-0.50 		61.20 60.50 61.00 9,235
31 Aug 23 61.00010
-0.20 		61.20 60.60 61.10 28,785
30 Aug 23 61.20000
+0.10 		61.40 60.90 61.20 10,807
29 Aug 23 61.10010
+0.60 		61.40 60.90 61.00 12,625
28 Aug 23 60.50000
+0.30 		60.90 60.30 60.50 5,380
25 Aug 23 60.20000
+0.00 		61.20 60.00 60.00 19,100
24 Aug 23 60.20000
+0.00 		61.60 60.10 60.80 20,519
23 Aug 23 60.20000
+0.00 		60.40 59.80 60.10 15,435
22 Aug 23 60.20000
+0.40 		60.80 59.80 60.00 20,533
21 Aug 23 59.80000
+0.00 		60.60 59.80 60.00 17,993
18 Aug 23 59.80000
-0.60 		60.50 59.20 60.50 26,856
17 Aug 23 60.40000
-0.30 		61.20 59.90 60.40 27,801
16 Aug 23 60.70000
+0.00 		61.20 60.60 60.60 10,511
15 Aug 23 60.70000
-1.10 		61.80 60.70 61.80 20,673
14 Aug 23 61.80000
+0.50 		62.00 61.30 61.30 13,900
11 Aug 23 61.30000
-1.30 		62.50 61.30 62.30 14,944
10 Aug 23 62.60000
+0.60 		62.70 61.30 62.20 24,094
09 Aug 23 62.00000
-0.20 		62.90 61.90 62.50 11,560
08 Aug 23 62.20010
-0.50 		62.70 61.80 62.50 19,506
07 Aug 23 62.70000
-0.50 		63.40 62.60 63.20 11,681
04 Aug 23 63.20010
-0.70 		64.40 62.80 64.20 12,203
03 Aug 23 63.90000
+0.70 		64.00 62.50 63.00 19,439
02 Aug 23 63.20010
-1.20 		64.30 63.00 64.00 20,589
01 Aug 23 64.40010
-1.20 		65.70 64.20 65.50 18,938
31 Jul 23 65.60000
+0.50 		66.10 64.80 65.10 20,523
28 Jul 23 65.10000
+2.40 		65.10 62.20 62.60 45,658
27 Jul 23 62.70000
-0.30 		63.80 62.70 63.70 18,958
26 Jul 23 63.00000
-0.60 		64.80 62.80 63.60 39,906
25 Jul 23 63.60000
+0.80 		63.90 62.30 63.10 51,119
24 Jul 23 62.80000
-0.20 		63.00 62.50 62.80 20,019
21 Jul 23 63.00000
+0.40 		63.20 62.50 62.60 23,728
20 Jul 23 62.60000
-0.40 		62.90 62.30 62.90 16,778
19 Jul 23 63.00000
-0.20 		63.40 62.70 63.20 21,624
18 Jul 23 63.20010
-0.50 		63.80 62.70 63.70 20,995
17 Jul 23 63.70000
-0.30 		63.80 62.90 63.80 26,013
14 Jul 23 64.00000
+0.00 		64.10 63.40 63.90 24,579
13 Jul 23 64.00000
+0.00 		64.80 63.90 64.20 15,605
12 Jul 23 64.00000
+1.30 		64.40 63.10 63.20 25,220
11 Jul 23 62.70000
-0.20 		64.00 62.50 63.20 36,911
10 Jul 23 62.90000
+0.40 		63.10 61.80 62.00 26,059
07 Jul 23 62.50000
+0.00 		63.20 62.30 62.50 17,942
06 Jul 23 62.50000
-2.00 		64.30 62.50 64.30 27,304
05 Jul 23 64.50000
-0.60 		65.40 64.20 64.80 22,008
04 Jul 23 65.10000
+1.50 		65.60 63.50 63.50 29,133
03 Jul 23 63.60000
-1.70 		65.90 63.00 65.80 47,926
30 Jun 23 65.30000
+1.30 		65.70 63.70 64.10 32,567
29 Jun 23 64.00000
+1.00 		64.10 62.40 62.80 25,149
28 Jun 23 63.00000
+1.70 		63.10 61.30 61.50 34,192
27 Jun 23 61.30000
-9.70 		66.20 61.00 65.50 76,477
26 Jun 23 70.99990
-0.30 		71.90 71.00 71.90 23,668
23 Jun 23 71.30000
-0.20 		71.50 71.00 71.50 20,788
22 Jun 23 71.50010
-0.10 		71.60 70.70 71.60 25,518
21 Jun 23 71.60000
+0.20 		72.20 71.00 71.20 25,816
20 Jun 23 71.40000
+0.20 		71.80 70.40 71.20 18,911
19 Jun 23 71.20000
-0.30 		71.60 70.70 71.50 22,333
16 Jun 23 71.50010
+1.30 		71.80 70.00 70.50 54,473
15 Jun 23 70.20000
-0.10 		70.60 69.10 70.20 31,929
14 Jun 23 70.30000
-0.60 		71.20 70.00 70.90 24,031
13 Jun 23 70.90010
+0.50 		71.70 70.10 70.50 33,440
12 Jun 23 70.40000
+0.20 		72.30 69.90 70.90 65,798
09 Jun 23 70.20000
+1.40 		70.30 68.80 69.30 29,241
08 Jun 23 68.80010
+1.50 		69.30 67.10 67.40 44,004
07 Jun 23 67.30000
-0.90 		68.30 67.20 68.20 20,464
06 Jun 23 68.20000
+0.20 		69.50 68.00 68.20 32,293
05 Jun 23 68.00000
-1.60 		69.80 66.70 69.80 53,181
02 Jun 23 69.60000
+1.60 		70.20 68.00 68.20 61,201
01 Jun 23 68.00000
+1.10 		68.10 67.10 67.20 34,300
31 May 23 66.90000
+1.20 		67.00 64.90 65.20 45,838
30 May 23 65.70000
-0.90 		66.70 65.40 66.70 34,597
29 May 23 66.60010
+0.10 		66.80 66.30 66.70 14,078
26 May 23 66.50000
+1.40 		66.70 65.10 65.40 52,843
25 May 23 65.10000
-1.60 		66.80 65.10 66.70 44,316
24 May 23 66.70000
-1.30 		68.00 66.60 67.90 43,675
23 May 23 68.00000
-1.50 		69.20 66.50 69.20 52,217
22 May 23 69.50010
+0.10 		70.20 69.50 69.60 36,044
19 May 23 69.40000
+0.20 		69.70 69.20 69.30 19,944
18 May 23 69.20000
+0.20 		69.90 69.20 69.50 15,098
17 May 23 68.99990
-0.20 		69.70 69.00 69.20 19,029
16 May 23 69.20000
-0.80 		70.00 69.10 70.00 20,890
15 May 23 70.00000
-0.20 		70.50 69.80 70.50 19,795
12 May 23 70.20000
+0.20 		70.80 69.80 70.60 39,026
11 May 23 70.00000
-0.30 		70.60 69.90 70.00 21,102
10 May 23 70.30000
-0.30 		70.60 69.50 70.60 47,696
09 May 23 70.60010
-0.40 		72.30 70.50 71.20 54,096
08 May 23 70.99990
-0.20 		71.20 70.20 71.20 25,762
05 May 23 71.20000
+0.40 		71.50 70.60 71.00 33,440
04 May 23 70.80000
+0.00 		70.80 69.70 70.70 43,260
03 May 23 70.80000
+0.30 		71.40 69.80 70.90 51,519
02 May 23 70.50000
-1.50 		72.20 70.40 72.20 73,550
28 Apr 23 72.00010
-0.80 		73.00 71.40 73.00 54,563
27 Apr 23 72.80000
+0.60 		73.50 72.10 72.20 32,152
26 Apr 23 72.20000
+0.00 		72.40 71.10 72.10 26,243
25 Apr 23 72.20000
-1.50 		73.60 72.20 73.40 30,546
24 Apr 23 73.70000
-1.20 		74.80 73.40 74.70 46,098
21 Apr 23 74.90000
+2.50 		75.00 72.50 72.50 49,405
20 Apr 23 72.40000
+0.50 		72.80 71.20 72.50 41,580
19 Apr 23 71.90000
+1.60 		72.80 70.80 71.00 54,047
18 Apr 23 70.30000
+0.70 		70.30 68.90 69.60 38,671
17 Apr 23 69.60000
+0.80 		70.60 68.70 68.80 44,000
14 Apr 23 68.80010
+0.50 		69.00 68.30 68.40 31,533
13 Apr 23 68.30000
+0.60 		69.50 67.50 67.70 146,785
12 Apr 23 67.70010
-1.00 		68.60 67.70 68.30 30,090
11 Apr 23 68.70000
+0.10 		69.20 67.40 68.80 74,307
06 Apr 23 68.60010
-2.40 		70.90 68.50 70.80 69,667
05 Apr 23 70.99990
-0.20 		72.30 70.70 71.70 55,571
04 Apr 23 71.20000
+1.90 		71.40 70.00 70.00 33,190
03 Apr 23 69.30000
+0.00 		69.80 68.60 69.30 31,728
31 Mar 23 69.30000
+1.30 		69.40 67.90 68.00 27,956
30 Mar 23 68.00000
+0.70 		68.20 67.50 67.60 38,575
29 Mar 23 67.30000
-0.10 		68.00 66.70 67.80 60,439
28 Mar 23 67.40000
-0.40 		68.30 67.20 68.00 65,609
27 Mar 23 67.80000
+1.00 		68.80 67.20 67.50 53,995
24 Mar 23 66.80000
-0.50 		67.30 66.30 67.30 40,194
23 Mar 23 67.30000
+0.80 		67.40 65.90 66.30 74,659
22 Mar 23 66.50000
-0.30 		67.00 65.80 66.80 24,626
21 Mar 23 66.80000
+0.60 		67.40 66.50 66.80 33,602
20 Mar 23 66.20000
+1.10 		66.40 64.00 65.10 30,365
17 Mar 23 65.10000
-1.00 		66.60 64.70 66.30 36,225
16 Mar 23 66.10010
+2.60 		66.20 63.00 64.20 37,863
15 Mar 23 63.50000
-0.30 		64.40 62.60 64.10 32,659
14 Mar 23 63.80000
+1.40 		64.10 62.50 62.60 91,888
13 Mar 23 62.40000
-2.40 		64.80 62.40 64.80 70,365
10 Mar 23 64.80000
+0.50 		65.20 63.40 63.90 45,450
09 Mar 23 64.30010
-0.40 		64.90 64.20 64.70 33,154
08 Mar 23 64.70000
+0.30 		65.60 64.40 64.40 25,181
07 Mar 23 64.40010
-1.00 		65.80 64.40 65.20 27,244
06 Mar 23 65.40000
-0.30 		66.30 65.40 66.00 32,057
03 Mar 23 65.70000
-1.10 		67.30 65.40 67.10 34,199
02 Mar 23 66.80000
+0.30 		66.80 64.60 66.10 37,394
01 Mar 23 66.50000
+3.50 		67.20 60.00 62.30 126,806
28 Feb 23 63.00010
+1.00 		63.00 61.60 61.90 90,440
27 Feb 23 62.00000
+0.60 		62.30 61.40 61.50 29,838
24 Feb 23 61.40000
-0.50 		62.30 61.30 61.90 24,616
23 Feb 23 61.90010
+0.40 		62.40 61.40 61.50 17,744
22 Feb 23 61.50000
+0.30 		61.60 60.90 61.20 18,341
21 Feb 23 61.20000
+0.60 		61.20 60.00 60.50 27,244
20 Feb 23 60.60000
-1.10 		61.80 60.50 61.80 23,134
17 Feb 23 61.70000
-1.40 		62.40 61.60 62.40 23,935
16 Feb 23 63.10000
+0.40 		63.10 62.40 62.80 20,875
15 Feb 23 62.70000
+0.30 		63.30 62.10 62.30 29,229
14 Feb 23 62.40000
+0.00 		62.90 62.10 62.50 22,334
13 Feb 23 62.40000
+0.90 		62.60 61.50 61.70 31,163
10 Feb 23 61.50000
-0.20 		61.70 61.00 61.60 29,603
09 Feb 23 61.70000
+0.30 		62.40 61.50 61.60 31,881
08 Feb 23 61.40000
-0.10 		62.10 61.20 61.80 45,391
07 Feb 23 61.50000
+0.00 		61.50 60.80 61.50 22,651
06 Feb 23 61.50000
-0.90 		62.10 61.10 62.10 25,879
03 Feb 23 62.40000
+1.80 		62.40 60.30 60.60 62,610
02 Feb 23 60.60000
+0.40 		61.40 60.30 60.70 43,783
01 Feb 23 60.20000
+0.10 		60.90 59.90 60.10 32,946
31 Jan 23 60.10000
-0.40 		60.80 60.00 60.30 52,601
30 Jan 23 60.50010
+0.30 		60.70 59.50 60.10 46,318
27 Jan 23 60.20000
-0.10 		60.90 59.80 60.30 45,829
26 Jan 23 60.30000
+1.10 		60.60 59.50 59.60 46,823
25 Jan 23 59.20000
-2.50 		61.20 59.10 61.10 77,052
24 Jan 23 61.70000
-0.50 		62.50 60.70 62.50 65,138
23 Jan 23 62.19990
+0.50 		62.20 61.30 61.80 28,948
20 Jan 23 61.70000
+0.80 		61.70 60.60 60.90 45,637
19 Jan 23 60.90000
-0.70 		61.90 60.40 61.40 27,248
18 Jan 23 61.60000
+0.50 		62.20 60.80 60.90 28,489
17 Jan 23 61.09990
-0.10 		61.20 60.40 61.20 33,407
16 Jan 23 61.20000
+0.80 		61.40 60.50 60.60 29,715
13 Jan 23 60.40000
-0.20 		60.70 59.20 60.60 78,601
12 Jan 23 60.60000
-0.20 		61.40 59.50 60.90 60,499
11 Jan 23 60.80000
+0.10 		62.00 60.60 60.90 61,740
10 Jan 23 60.70000
-1.60 		62.50 60.50 62.10 49,765
09 Jan 23 62.30000
+1.20 		62.60 61.40 61.60 30,117
06 Jan 23 61.09990
+0.50 		61.60 60.10 61.50 47,955
05 Jan 23 60.60000
+2.60 		60.60 57.90 58.90 94,421
04 Jan 23 57.99990
+0.90 		58.30 57.20 57.30 34,470
03 Jan 23 57.10000
-0.20 		57.60 56.50 57.30 27,098
02 Jan 23 57.30000
+1.70 		58.00 56.00 56.40 55,344
30 Dec 22 55.60010
-0.60 		56.60 55.50 56.00 32,663
29 Dec 22 56.20000
-0.20 		56.60 55.70 56.20 44,674
28 Dec 22 56.40000
-0.10 		56.70 55.90 56.60 36,737
27 Dec 22 56.50010
+0.10 		57.00 56.50 56.60 21,304
23 Dec 22 56.40000
+0.10 		56.50 55.70 56.50 31,746
22 Dec 22 56.30000
+0.40 		56.50 55.30 55.90 39,737
21 Dec 22 55.90000
+3.40 		56.70 53.70 53.90 116,416
20 Dec 22 52.50000
-0.30 		52.90 52.10 52.70 23,306
19 Dec 22 52.80000
-0.90 		53.70 52.50 53.70 18,955
16 Dec 22 53.70000
+0.60 		53.70 52.50 53.00 53,312
15 Dec 22 53.10010
-1.60 		54.90 52.30 54.30 42,110
14 Dec 22 54.70000
+0.80 		55.00 53.60 53.80 29,564
13 Dec 22 53.90000
+0.80 		54.40 52.50 53.10 36,734
12 Dec 22 53.10010
-0.10 		53.30 52.30 52.90 48,391
09 Dec 22 53.20000
-0.10 		53.70 52.80 53.40 28,876
08 Dec 22 53.30010
-0.20 		53.60 53.00 53.50 23,625
07 Dec 22 53.49990
-0.30 		53.80 53.10 53.80 25,577
06 Dec 22 53.80000
-0.20 		54.20 53.40 54.00 28,530
05 Dec 22 54.00010
-0.20 		54.60 53.80 54.20 34,870
02 Dec 22 54.20010
-0.20 		54.80 53.80 54.60 41,507
01 Dec 22 54.40000
+0.40 		54.90 53.80 54.10 44,404
30 Nov 22 54.00010
+0.90 		54.00 52.70 53.10 38,427
29 Nov 22 53.10010
-0.90 		54.80 53.00 54.30 47,846
28 Nov 22 54.00010
+1.10 		54.20 52.90 53.10 41,410
25 Nov 22 52.90000
-0.20 		53.10 52.50 53.00 20,632
24 Nov 22 53.10010
+0.60 		53.20 52.20 52.60 17,461
23 Nov 22 52.50000
-0.70 		53.60 51.80 53.50 30,471
22 Nov 22 53.20000
+2.50 		53.20 51.10 51.60 68,761
21 Nov 22 50.70000
+0.20 		50.80 50.10 50.30 28,212
18 Nov 22 50.50000
-0.30 		51.00 50.40 50.90 19,715
17 Nov 22 50.80000
+0.30 		51.00 50.40 50.50 25,980
16 Nov 22 50.50000
-0.40 		50.90 50.10 50.90 19,161
15 Nov 22 50.90010
+1.20 		51.00 49.50 49.55 37,646
14 Nov 22 49.70000
-0.10 		50.30 49.50 50.00 41,763
11 Nov 22 49.80000
-0.30 		51.10 49.70 50.40 35,805
10 Nov 22 50.09990
+1.20 		50.20 48.75 48.90 43,569
09 Nov 22 48.90010
-0.35 		49.40 48.70 49.30 39,073
08 Nov 22 49.25000
+0.70 		49.25 48.10 48.60 33,598
07 Nov 22 48.54990
+0.10 		48.65 48.05 48.45 18,981
04 Nov 22 48.45010
+1.50 		48.50 47.15 47.15 30,650
03 Nov 22 46.95000
-0.75 		47.45 46.75 47.45 31,615
02 Nov 22 47.70010
-0.50 		48.65 47.70 48.35 48,157
01 Nov 22 48.20000
-0.60 		49.45 47.85 48.85 23,939
31 Oct 22 48.80000
-0.25 		49.05 48.10 49.05 21,790
28 Oct 22 49.05010
+0.00 		49.50 48.65 48.90 25,423
27 Oct 22 49.05010
-0.35 		49.45 48.50 49.40 39,720
26 Oct 22 49.40000
+0.40 		50.40 48.35 49.35 56,014
25 Oct 22 48.99990
+5.00 		49.15 44.95 45.00 101,703
24 Oct 22 44.00000
-0.10 		44.50 43.60 44.10 58,629
21 Oct 22 44.10010
-1.55 		45.65 43.75 45.60 40,313
20 Oct 22 45.65000
+0.70 		46.00 44.95 44.95 23,917
19 Oct 22 44.95000
-0.25 		45.90 44.95 45.50 28,144
18 Oct 22 45.20000
+0.75 		45.65 44.50 45.05 37,209
17 Oct 22 44.45000
+0.45 		44.80 43.55 44.00 18,034
14 Oct 22 44.00000
+0.20 		45.05 43.95 44.15 38,234
13 Oct 22 43.80000
+0.30 		44.00 42.40 43.55 40,203
12 Oct 22 43.50010
+0.35 		43.95 43.00 43.40 27,497
11 Oct 22 43.14990
+0.90 		43.15 42.10 42.20 25,012
10 Oct 22 42.25000
-0.85 		42.80 42.05 42.80 19,240
07 Oct 22 43.10000
-0.90 		44.00 43.00 43.95 27,228
06 Oct 22 44.00000
+0.05 		44.30 43.55 44.00 25,064
05 Oct 22 43.95010
-0.25 		44.15 43.75 44.00 17,678
04 Oct 22 44.20000
+1.25 		44.65 43.35 43.60 26,539
03 Oct 22 42.94990
-0.05 		43.10 41.30 42.45 35,788
30 Sep 22 43.00010
+0.75 		43.30 42.25 42.25 33,811
29 Sep 22 42.25000
-0.60 		42.95 41.90 42.85 32,540
28 Sep 22 42.85010
+0.55 		43.00 41.40 42.05 34,980
27 Sep 22 42.30000
-0.10 		42.90 41.95 42.70 37,027
26 Sep 22 42.40010
+0.20 		42.75 41.80 41.80 34,136
23 Sep 22 42.20000
-1.20 		43.55 42.20 43.40 40,429
22 Sep 22 43.40000
-1.60 		45.05 43.40 44.40 40,617
21 Sep 22 45.00010
+0.50 		45.15 43.95 44.45 29,987
20 Sep 22 44.50000
+0.00 		44.90 44.00 44.50 21,164
19 Sep 22 44.50000
-0.40 		44.90 43.30 44.85 46,707
16 Sep 22 44.90000
-0.50 		45.20 44.00 45.20 73,349
15 Sep 22 45.40000
-0.40 		46.20 45.10 45.80 21,070
14 Sep 22 45.80000
+0.50 		45.80 44.60 44.95 36,949
13 Sep 22 45.30000
-1.25 		47.00 45.10 46.55 65,951
12 Sep 22 46.54990
-0.45 		47.25 45.50 47.25 39,854
09 Sep 22 46.99990
+0.80 		47.65 46.25 46.65 48,659
08 Sep 22 46.20000
+0.80 		46.55 45.05 45.50 40,597
07 Sep 22 45.40000
-0.05 		45.65 44.65 44.85 21,854
06 Sep 22 45.45000
-0.65 		46.10 44.65 46.05 36,503
05 Sep 22 46.10000
+0.00 		46.10 44.85 45.35 40,363
02 Sep 22 46.10000
+0.50 		46.20 45.55 45.75 19,244
01 Sep 22 45.60000
-1.15 		46.40 45.45 46.40 25,974
31 Aug 22 46.75000
-0.35 		47.65 46.45 47.20 37,122
30 Aug 22 47.10000
-1.05 		48.80 47.05 48.15 23,294
29 Aug 22 48.15010
+0.50 		48.40 47.00 47.60 34,344
26 Aug 22 47.65000
-1.65 		49.65 47.65 49.50 27,580
25 Aug 22 49.30000
+0.10 		49.55 48.50 49.55 29,705
24 Aug 22 49.20000
+1.00 		49.20 47.65 48.05 26,249
23 Aug 22 48.20000
-0.20 		48.80 47.90 48.35 28,394
22 Aug 22 48.40000
-1.40 		49.85 47.80 49.75 28,533
19 Aug 22 49.80000
-0.10 		50.20 49.35 49.35 26,313
18 Aug 22 49.90000
+0.50 		49.95 49.05 49.40 23,801
17 Aug 22 49.40000
+0.35 		49.80 49.15 49.15 17,781
16 Aug 22 49.05010
-0.45 		49.50 48.55 49.50 27,705
15 Aug 22 49.50010
+1.15 		49.70 48.35 48.35 21,993
12 Aug 22 48.35000
-0.25 		49.05 48.20 48.60 13,515
11 Aug 22 48.60010
-0.05 		49.00 48.15 48.80 23,595
10 Aug 22 48.65000
+0.25 		49.00 47.30 47.85 26,358
09 Aug 22 48.40000
-0.40 		49.10 48.25 48.80 18,444
08 Aug 22 48.80000
+0.60 		48.85 47.85 48.25 26,905
05 Aug 22 48.20000
-0.65 		48.90 47.85 48.80 24,095
04 Aug 22 48.85000
+0.95 		49.05 47.90 47.90 22,398
03 Aug 22 47.89990
+0.30 		48.15 47.10 47.60 30,983
02 Aug 22 47.60000
-1.25 		48.80 47.50 48.80 18,583
01 Aug 22 48.85000
-0.10 		49.25 48.65 48.95 24,019
29 Jul 22 48.95000
+0.35 		49.70 48.75 48.75 31,788
28 Jul 22 48.60010
+0.90 		48.60 46.75 47.90 36,509
27 Jul 22 47.70010
-0.30 		48.25 47.20 48.00 33,312
26 Jul 22 48.00000
-0.95 		49.80 47.60 48.95 51,850
25 Jul 22 48.95000
-0.80 		49.90 48.60 49.75 38,662
22 Jul 22 49.75000
+0.70 		50.30 48.85 49.10 32,765
21 Jul 22 49.05010
+0.25 		49.75 48.55 49.25 58,995
20 Jul 22 48.80000
-0.25 		49.25 48.15 49.10 34,693
19 Jul 22 49.05010
+1.25 		49.10 47.45 47.75 47,384
18 Jul 22 47.80010
+1.40 		48.30 46.40 46.40 33,877
15 Jul 22 46.40010
+0.30 		46.60 45.50 46.05 27,951
14 Jul 22 46.10000
-1.10 		47.15 45.95 47.15 19,576
13 Jul 22 47.20000
-0.60 		48.00 46.00 47.80 42,998
12 Jul 22 47.80010
+0.70 		48.00 46.95 47.10 35,869
11 Jul 22 47.10000
+0.85 		47.35 45.50 46.00 41,383
08 Jul 22 46.25010
+0.10 		47.25 46.20 46.35 32,990
07 Jul 22 46.15010
-0.10 		47.20 45.90 46.70 27,279
06 Jul 22 46.25010
+1.60 		46.45 44.85 44.85 29,731
05 Jul 22 44.65000
-0.95 		45.80 43.80 45.60 29,555
04 Jul 22 45.60000
+0.30 		46.45 45.30 45.80 29,082
01 Jul 22 45.30000
+0.15 		45.60 44.45 45.15 24,911
30 Jun 22 45.14990
-0.50 		45.65 43.70 45.65 37,566
29 Jun 22 45.65000
-0.25 		45.65 44.50 45.60 46,142
28 Jun 22 45.90000
+0.35 		46.70 45.70 45.70 27,713
27 Jun 22 45.55000
-1.10 		47.15 45.35 46.90 30,649
24 Jun 22 46.65000
+1.35 		46.85 45.30 45.35 24,758
23 Jun 22 45.30000
-0.10 		45.45 43.60 45.40 32,170
22 Jun 22 45.40000
+0.05 		45.45 44.20 45.00 43,508
21 Jun 22 45.35000
+0.30 		46.50 44.90 45.05 51,068
20 Jun 22 45.05010
-2.65 		45.45 43.45 43.60 40,335
17 Jun 22 47.70010
+0.45 		48.50 47.20 47.50 38,493
16 Jun 22 47.25010
-0.25 		47.50 46.25 47.50 33,257
15 Jun 22 47.50000
+0.90 		47.75 46.25 46.90 52,012
14 Jun 22 46.60000
-0.30 		47.80 46.40 47.00 51,088
13 Jun 22 46.90000
-1.80 		48.40 46.70 48.35 64,432
10 Jun 22 48.70000
-1.00 		49.65 48.25 49.65 33,986
09 Jun 22 49.70000
-1.30 		51.50 49.70 50.80 37,825
08 Jun 22 51.00000
-0.30 		51.60 50.80 51.30 38,816
07 Jun 22 51.29990
-0.80 		52.00 50.50 52.00 100,303
06 Jun 22 52.10010
+0.50 		52.50 51.60 51.60 18,995
03 Jun 22 51.60000
+0.00 		52.00 51.40 51.60 24,682
02 Jun 22 51.60000
+0.00 		52.10 51.40 51.70 32,174
01 Jun 22 51.60000
+1.30 		52.70 50.80 50.80 105,087
31 May 22 50.30000
+0.90 		50.50 49.50 49.65 59,719
30 May 22 49.40000
+2.40 		49.85 47.75 47.75 56,978
27 May 22 47.00000
+0.65 		47.35 46.35 46.35 29,371
26 May 22 46.34990
+1.10 		46.35 45.00 45.30 31,414
25 May 22 45.25000
+0.45 		45.50 44.45 45.00 35,954
24 May 22 44.80000
-1.85 		46.70 44.80 46.65 49,727
23 May 22 46.65000
+1.25 		47.00 45.80 46.00 42,305
20 May 22 45.40010
-0.10 		46.75 45.40 45.75 53,028
19 May 22 45.50010
-0.45 		45.85 44.90 45.70 55,260
18 May 22 45.95010
-2.25 		48.20 45.95 48.20 47,983
17 May 22 48.19990
+0.80 		48.80 47.50 48.00 40,345
16 May 22 47.40000
-2.10 		48.60 47.30 48.60 27,281
13 May 22 49.50010
+1.40 		49.50 48.20 48.20 23,303
12 May 22 48.09990
-0.15 		48.70 46.75 47.45 39,135
11 May 22 48.25000
+1.45 		48.25 46.85 46.85 27,623
10 May 22 46.80010
-0.60 		48.45 46.80 47.65 27,257
09 May 22 47.40000
-1.35 		48.65 47.15 48.60 32,791
06 May 22 48.75010
-1.85 		50.50 48.20 50.50 57,204
05 May 22 50.60010
-1.10 		52.90 50.60 52.00 29,500
04 May 22 51.70000
-0.80 		53.00 51.20 53.00 28,074
03 May 22 52.50000
+0.50 		52.80 51.50 52.20 31,844
02 May 22 52.00000
-1.00 		53.50 51.10 53.00 30,734
29 Apr 22 53.00010
+1.00 		53.10 51.50 52.50 58,661
28 Apr 22 52.00000
+0.30 		53.20 51.50 52.50 51,822
27 Apr 22 51.70000
+2.25 		52.80 49.90 50.50 60,444
26 Apr 22 49.45010
-1.25 		51.00 49.30 51.00 42,825
25 Apr 22 50.70000
-1.10 		51.80 50.50 51.80 88,723
22 Apr 22 51.80000
-0.10 		52.00 51.20 52.00 20,515
21 Apr 22 51.90000
-0.40 		53.20 51.90 52.40 19,546
20 Apr 22 52.30010
+0.70 		52.80 51.50 52.00 30,809
19 Apr 22 51.60000
-2.50 		53.70 51.60 53.70 30,644
14 Apr 22 54.10000
+2.10 		54.20 52.00 52.00 48,304
13 Apr 22 52.00000
+0.00 		52.50 51.30 52.20 66,826
12 Apr 22 52.00000
-1.10 		52.80 51.60 52.70 63,980
11 Apr 22 53.10010
-1.00 		54.80 52.70 54.80 29,708
08 Apr 22 54.10000
-0.50 		55.60 54.10 55.60 24,795
07 Apr 22 54.60020
-1.50 		56.90 54.60 56.20 40,241
06 Apr 22 56.10000
-2.40 		58.70 56.10 58.50 28,295
05 Apr 22 58.50010
+0.90 		58.90 57.50 58.00 29,686
04 Apr 22 57.60010
+3.00 		58.30 55.00 55.00 55,671
01 Apr 22 54.60020
+0.00 		55.50 54.40 55.10 15,224
31 Mar 22 54.60020
-1.90 		56.90 54.60 56.80 27,171
30 Mar 22 56.50010
-0.30 		57.00 55.70 57.00 26,486
29 Mar 22 56.80000
+3.30 		56.80 54.00 54.50 106,307
28 Mar 22 53.49990
+0.50 		54.30 53.20 53.70 24,508
25 Mar 22 53.00010
-0.90 		55.00 52.90 54.50 29,099
24 Mar 22 53.90000
-0.50 		55.00 53.50 55.00 43,731
23 Mar 22 54.40010
-2.70 		58.00 54.40 57.70 41,244
22 Mar 22 57.10000
+1.10 		57.10 55.80 55.90 178,841
21 Mar 22 56.00010
-0.50 		56.50 55.30 56.50 21,986
18 Mar 22 56.50010
+1.30 		56.50 55.00 55.20 52,384
17 Mar 22 55.20000
+0.20 		55.80 54.20 55.50 42,276
16 Mar 22 55.00000
+1.20 		55.60 54.50 54.50 154,586
15 Mar 22 53.80000
-0.20 		54.00 53.20 54.00 88,133
14 Mar 22 54.00010
+0.00 		55.00 53.10 55.00 48,563
11 Mar 22 54.00010
-0.50 		54.50 53.40 54.10 46,443
10 Mar 22 54.50010
-0.70 		56.00 54.30 55.50 45,267
09 Mar 22 55.20000
+2.90 		55.30 53.70 54.90 67,477
08 Mar 22 52.30010
-1.30 		55.50 51.60 53.00 42,932
07 Mar 22 53.59990
-2.30 		55.00 51.30 53.90 56,284
04 Mar 22 55.90010
-1.40 		57.00 53.80 55.80 115,687
03 Mar 22 57.30000
-8.00 		64.80 57.30 64.70 101,470
02 Mar 22 65.30010
+0.60 		67.20 64.60 66.00 47,005
01 Mar 22 64.70000
-2.00 		67.40 64.70 66.50 46,327
28 Feb 22 66.70020
-0.20 		67.10 65.00 65.50 41,103
25 Feb 22 66.90000
+2.10 		67.60 64.40 64.40 47,295
24 Feb 22 64.80000
-2.90 		66.50 63.80 65.00 56,315
23 Feb 22 67.70010
+0.90 		68.70 66.50 66.90 28,831
22 Feb 22 66.80000
-0.80 		67.30 62.60 65.80 68,713
21 Feb 22 67.60000
-1.10 		68.80 66.90 68.20 35,299
18 Feb 22 68.70000
-0.50 		69.50 68.30 68.50 16,572
17 Feb 22 69.20000
+1.00 		70.20 68.50 68.50 40,333
16 Feb 22 68.20000
-0.60 		69.10 67.80 69.10 13,356
15 Feb 22 68.79990
+2.40 		69.40 66.90 66.90 39,118
14 Feb 22 66.40010
-1.20 		66.70 64.80 66.10 25,449
11 Feb 22 67.60000
+0.10 		68.00 66.40 67.90 19,186
10 Feb 22 67.50010
+0.50 		67.70 66.00 67.10 18,900
09 Feb 22 67.00010
+1.80 		67.50 65.90 65.90 16,468
08 Feb 22 65.20010
+0.00 		66.20 64.60 66.20 18,701
07 Feb 22 65.20010
-1.10 		66.60 65.20 65.60 9,928
04 Feb 22 66.30000
+0.40 		67.10 65.80 67.10 18,006
03 Feb 22 65.90000
-1.50 		67.60 65.90 67.00 12,206
02 Feb 22 67.40010
-0.20 		68.90 67.40 68.50 27,320
01 Feb 22 67.60000
+0.60 		68.20 66.90 67.70 32,184
31 Jan 22 67.00010
+3.00 		67.00 64.40 64.80 60,251
28 Jan 22 64.00000
-0.70 		65.40 63.40 65.00 36,695
27 Jan 22 64.70000
-1.50 		66.30 64.60 66.30 42,662
26 Jan 22 66.20000
-2.60 		69.90 66.20 69.50 55,202
25 Jan 22 68.79990
+4.80 		68.90 65.60 66.90 47,793
24 Jan 22 64.00000
-1.80 		66.20 63.70 65.80 59,662
21 Jan 22 65.80010
-0.60 		66.50 65.40 66.00 22,799
20 Jan 22 66.40010
+0.80 		66.90 65.20 65.20 25,461
19 Jan 22 65.59990
+2.10 		65.60 62.30 63.10 85,818
18 Jan 22 63.50010
-2.40 		65.80 63.50 65.80 43,537
17 Jan 22 65.90000
-0.30 		66.00 64.50 66.00 38,756
14 Jan 22 66.20000
-2.80 		68.50 66.10 68.30 40,686
13 Jan 22 69.00000
-1.40 		71.00 68.40 71.00 25,472
12 Jan 22 70.40000
+0.90 		70.80 69.40 70.00 19,531
11 Jan 22 69.50000
+0.40 		70.10 68.80 69.40 22,745
10 Jan 22 69.10000
-1.40 		71.20 69.10 71.20 38,027
07 Jan 22 70.50010
-2.10 		72.50 70.50 72.50 17,948
06 Jan 22 72.60000
-1.50 		73.40 71.60 73.10 27,591
05 Jan 22 74.10000
-0.40 		74.60 73.80 73.90 13,905
04 Jan 22 74.50000
+0.40 		75.20 73.60 74.80 20,108
03 Jan 22 74.10000
+0.60 		75.00 72.80 72.80 14,910
31 Dec 21 73.50000
+0.00 		73.60 72.90 73.00 2,420
30 Dec 21 73.50000
+1.10 		73.70 72.10 72.10 15,966
29 Dec 21 72.40000
+0.90 		73.00 71.30 71.30 16,481
28 Dec 21 71.50010
+0.20 		71.90 71.00 71.70 13,328
27 Dec 21 71.30000
+0.40 		71.80 70.40 70.40 18,262
24 Dec 21 70.90010
-0.30 		71.60 70.50 70.60 5,553
23 Dec 21 71.20010
+1.20 		71.30 69.80 70.00 13,634
22 Dec 21 70.00000
+0.70 		70.40 68.80 68.80 16,457
21 Dec 21 69.30000
+0.70 		69.50 68.30 68.70 11,744
20 Dec 21 68.60010
-0.10 		68.90 67.20 67.20 12,723
17 Dec 21 68.70000
-0.40 		69.50 67.20 69.00 22,600
16 Dec 21 69.10000
-0.20 		70.40 68.90 70.40 8,749
15 Dec 21 69.30000
-0.40 		71.70 68.90 69.10 28,305
14 Dec 21 69.70010
+0.00 		70.30 68.80 69.50 28,289
13 Dec 21 69.70010
-0.60 		70.40 69.40 70.10 14,038
10 Dec 21 70.30000
-0.30 		70.30 68.50 69.90 11,934
09 Dec 21 70.60010
+2.30 		72.30 68.70 71.80 57,716
08 Dec 21 68.30010
-0.30 		69.50 67.90 69.50 26,064
07 Dec 21 68.60010
+1.80 		68.60 66.90 67.60 15,230
06 Dec 21 66.80000
+1.30 		66.80 65.60 65.90 19,556
03 Dec 21 65.50010
-1.00 		67.50 65.50 66.80 22,461
02 Dec 21 66.50000
-1.60 		68.20 66.40 68.20 16,729
01 Dec 21 68.10010
+0.90 		68.40 66.50 67.00 17,784
30 Nov 21 67.20000
-0.90 		68.40 66.50 68.00 58,626
29 Nov 21 68.10010
-0.20 		69.00 67.70 68.00 18,910
26 Nov 21 68.30010
-0.50 		69.00 67.10 67.50 29,909
25 Nov 21 68.79990
+0.30 		69.30 67.90 68.00 21,020
24 Nov 21 68.50000
+0.60 		68.90 67.70 67.90 19,319
23 Nov 21 67.89990
-1.90 		69.20 67.50 69.00 51,195
22 Nov 21 69.80010
-1.20 		71.40 69.80 70.10 20,107
19 Nov 21 70.99990
+0.50 		71.70 70.30 70.40 23,341
18 Nov 21 70.50010
-0.50 		70.80 69.50 70.70 36,200
17 Nov 21 70.99990
-1.50 		72.50 71.00 71.30 30,519
16 Nov 21 72.50000
-0.40 		73.20 71.20 71.20 37,157
15 Nov 21 72.90010
+0.10 		73.10 71.10 72.80 26,803
12 Nov 21 72.80010
+0.80 		72.80 71.70 72.20 19,803
11 Nov 21 72.00010
+0.60 		72.40 70.50 71.20 19,597
10 Nov 21 71.40000
-2.70 		73.50 70.60 73.20 30,114
09 Nov 21 74.10000
+1.70 		74.10 71.60 72.20 28,994
08 Nov 21 72.40000
+0.10 		72.90 70.90 71.70 32,067
05 Nov 21 72.30000
+1.90 		73.30 70.50 70.90 62,239
04 Nov 21 70.40000
+0.70 		70.40 68.90 69.70 19,975
03 Nov 21 69.70010
-1.50 		71.00 69.40 71.00 24,972
02 Nov 21 71.20010
+1.50 		72.00 69.50 69.90 39,785
01 Nov 21 69.70010
-0.10 		70.80 68.50 69.10 18,079
29 Oct 21 69.80010
+2.80 		70.10 65.40 65.40 52,754
28 Oct 21 67.00010
-2.40 		69.40 66.90 69.30 41,087
27 Oct 21 69.40000
-2.10 		71.60 69.40 71.00 40,709
26 Oct 21 71.50010
+6.60 		72.60 69.40 71.30 107,633
25 Oct 21 64.90000
+0.00 		65.30 64.00 64.40 14,697
22 Oct 21 64.90000
-1.40 		66.60 64.20 66.50 44,643
21 Oct 21 66.30000
+2.30 		66.30 63.40 64.00 33,570
20 Oct 21 64.00000
+0.40 		64.00 63.00 63.60 21,440
19 Oct 21 63.60010
+1.60 		63.60 61.80 62.50 35,673
18 Oct 21 62.00010
+0.90 		62.00 60.50 61.00 17,533
15 Oct 21 61.09990
+0.70 		61.20 59.00 60.00 21,023
14 Oct 21 60.40000
+0.00 		61.00 60.00 60.00 13,849
13 Oct 21 60.40000
+1.80 		61.40 57.80 58.50 41,031
12 Oct 21 58.60000
+5.20 		58.70 53.70 54.20 44,214
11 Oct 21 53.40010
-0.20 		53.90 53.10 53.20 15,446
08 Oct 21 53.59990
-0.40 		54.50 53.50 54.40 15,821
07 Oct 21 54.00010
+0.00 		54.60 53.50 54.00 18,970
06 Oct 21 54.00010
-0.80 		54.70 53.80 54.50 33,248
05 Oct 21 54.80000
+1.50 		55.50 53.10 53.10 26,058
04 Oct 21 53.30000
-1.60 		55.20 53.10 54.50 21,790
01 Oct 21 54.90000
+0.40 		55.30 54.00 54.50 23,155
30 Sep 21 54.50010
+0.90 		54.90 53.80 54.00 22,126
29 Sep 21 53.59990
-0.60 		55.00 53.20 54.80 15,083
28 Sep 21 54.20000
-0.70 		54.90 53.70 54.50 22,256
27 Sep 21 54.90000
+0.20 		55.20 54.30 54.90 15,190
24 Sep 21 54.70000
-1.10 		55.80 54.60 55.80 9,222
23 Sep 21 55.79990
+0.90 		55.90 55.10 55.70 10,732
22 Sep 21 54.90000
-0.70 		56.20 54.80 55.80 14,353
21 Sep 21 55.60010
+2.40 		55.60 53.00 53.00 26,787
20 Sep 21 53.20000
-0.90 		54.20 52.90 54.20 33,731
17 Sep 21 54.10000
-0.60 		55.40 54.10 54.70 14,697
16 Sep 21 54.70000
-0.20 		55.60 54.50 55.40 16,253
15 Sep 21 54.90000
-1.00 		56.00 54.90 55.80 16,597
14 Sep 21 55.90010
-0.50 		56.90 55.90 56.60 17,789
13 Sep 21 56.40000
-0.90 		58.00 55.90 57.20 28,178
10 Sep 21 57.30000
-1.10 		58.20 56.70 57.20 24,143
09 Sep 21 58.40010
+2.40 		58.90 56.00 56.20 34,633
08 Sep 21 56.00010
-2.90 		56.60 54.30 56.00 91,785
07 Sep 21 58.89990
-1.00 		60.00 58.90 59.70 15,218
06 Sep 21 59.90010
+0.90 		60.20 58.70 58.70 19,332
03 Sep 21 59.00000
-1.30 		60.10 58.50 60.00 24,308
02 Sep 21 60.29990
+0.30 		60.70 59.80 60.00 20,070
01 Sep 21 60.00010
-0.20 		61.20 60.00 61.20 24,332
31 Aug 21 60.20000
-1.30 		61.80 60.20 61.00 10,726
30 Aug 21 61.50000
+1.20 		61.80 59.60 60.00 9,394
27 Aug 21 60.29990
+0.00 		60.50 59.10 59.10 5,249
26 Aug 21 60.29990
+0.50 		60.30 59.10 59.10 8,581
25 Aug 21 59.80010
-0.10 		60.90 59.70 60.00 9,255
24 Aug 21 59.90010
-1.30 		61.60 59.70 61.20 15,786
23 Aug 21 61.19990
+0.80 		61.50 60.00 60.40 8,338
20 Aug 21 60.40000
+0.40 		60.60 59.10 59.70 9,637
19 Aug 21 60.00010
-1.60 		61.00 59.10 61.00 29,342
18 Aug 21 61.60010
-0.70 		62.90 61.60 62.30 12,779
17 Aug 21 62.30000
-0.10 		63.00 61.60 63.00 12,546
16 Aug 21 62.40000
-0.60 		63.00 61.60 62.60 11,130
13 Aug 21 63.00010
+0.60 		63.20 61.80 61.80 11,159
12 Aug 21 62.40000
+0.30 		62.90 61.90 62.00 6,044
11 Aug 21 62.10010
+0.10 		62.80 61.50 62.70 7,378
10 Aug 21 62.00010
+0.20 		62.50 61.30 62.00 13,089
09 Aug 21 61.80000
-0.10 		62.50 61.50 62.10 7,665
06 Aug 21 61.90010
-0.30 		62.20 61.60 62.00 8,870
05 Aug 21 62.19990
+0.20 		63.10 62.00 62.20 14,919
04 Aug 21 62.00010
+0.10 		62.50 61.90 62.00 12,370
03 Aug 21 61.90010
+1.40 		62.00 60.70 61.00 13,257
02 Aug 21 60.50010
-1.40 		62.00 60.10 61.90 20,051
30 Jul 21 61.90010
+1.00 		62.00 60.20 60.90 21,098
29 Jul 21 60.90000
+0.60 		60.90 60.00 60.10 19,862
28 Jul 21 60.29990
+1.90 		60.60 57.90 58.70 42,970
27 Jul 21 58.40010
+0.10 		58.80 57.20 57.50 22,205
26 Jul 21 58.30000
+1.60 		58.50 56.90 57.20 23,808
23 Jul 21 56.70010
+0.60 		57.10 55.80 56.50 29,152
22 Jul 21 56.10000
+0.10 		56.30 55.60 56.20 23,716
21 Jul 21 56.00010
+0.00 		56.40 55.30 56.40 22,906
20 Jul 21 56.00010
-0.30 		58.20 56.00 56.40 58,508
19 Jul 21 56.30000
-0.90 		56.90 55.90 56.40 25,994
16 Jul 21 57.20000
-0.10 		57.60 56.60 57.50 15,375
15 Jul 21 57.30000
+0.30 		57.30 56.40 56.40 21,738
14 Jul 21 57.00000
+0.10 		57.10 56.20 56.20 15,139
13 Jul 21 56.90000
-0.40 		57.30 56.40 57.30 12,438
12 Jul 21 57.30000
+1.00 		57.80 56.60 57.00 20,777
09 Jul 21 56.30000
+0.10 		56.90 56.10 56.10 14,367
08 Jul 21 56.20010
-2.60 		59.00 56.00 59.00 33,765
07 Jul 21 58.80010
+1.60 		59.40 57.60 57.70 68,395
06 Jul 21 57.20000
+0.50 		57.90 55.80 56.50 46,598
05 Jul 21 56.70010
-0.50 		57.80 56.50 57.40 20,068
02 Jul 21 57.20000
+0.20 		57.30 56.60 56.90 23,563
01 Jul 21 57.00000
+2.20 		57.20 54.70 54.70 38,882
30 Jun 21 54.80000
+0.00 		55.20 54.00 55.00 32,288
29 Jun 21 54.80000
+0.80 		55.10 53.70 54.10 23,465
28 Jun 21 54.00010
-0.60 		54.50 53.80 54.50 17,787
25 Jun 21 54.60020
-0.70 		55.20 54.40 55.00 14,599
24 Jun 21 55.30010
+2.00 		55.70 53.50 53.50 60,437
23 Jun 21 53.30000
-0.80 		54.30 52.60 54.30 44,475
22 Jun 21 54.10000
-0.80 		55.30 53.80 55.30 26,925
21 Jun 21 54.90000
-0.90 		55.80 54.50 55.60 35,922
18 Jun 21 55.79990
-0.20 		56.70 55.50 55.90 34,172
17 Jun 21 56.00010
-1.30 		56.70 54.90 56.70 21,940
16 Jun 21 57.30000
-6.40 		58.90 56.80 57.50 36,674
15 Jun 21 63.70000
+0.80 		63.70 63.20 63.50 45,048
14 Jun 21 62.90010
+1.10 		63.20 62.10 62.30 20,151
11 Jun 21 61.80000
-0.20 		62.10 61.70 62.00 14,369
10 Jun 21 62.00010
+0.10 		62.20 61.30 62.00 30,952
09 Jun 21 61.90010
-0.30 		62.80 61.80 62.30 28,917
08 Jun 21 62.19990
+0.40 		62.40 60.60 61.60 44,550
07 Jun 21 61.80000
+0.00 		62.10 61.50 61.80 41,591
04 Jun 21 61.80000
+1.30 		62.40 61.10 61.80 48,426
03 Jun 21 60.50010
-0.70 		61.20 60.30 61.20 14,274
02 Jun 21 61.19990
-0.60 		61.80 60.60 61.80 18,919
01 Jun 21 61.80000
-0.20 		62.90 61.50 62.50 17,965
31 May 21 62.00010
+0.00 		62.40 61.50 62.10 11,613
28 May 21 62.00010
+0.10 		62.20 61.00 61.90 22,634
27 May 21 61.90010
+0.00 		62.20 61.20 62.20 48,261
26 May 21 61.90010
+0.80 		62.80 61.10 61.40 33,286
25 May 21 61.09990
+1.70 		61.60 59.20 59.20 33,139
24 May 21 59.40000
+0.50 		59.60 58.80 59.10 9,404
21 May 21 58.90020
-0.50 		59.70 58.50 59.60 20,627
20 May 21 59.40000
+1.20 		60.10 58.20 58.40 32,990
19 May 21 58.20010
+0.70 		58.20 56.60 57.00 26,298
18 May 21 57.50000
-0.30 		58.20 57.10 57.80 14,467
17 May 21 57.80010
+0.50 		58.00 56.80 56.80 29,300
14 May 21 57.30000
-0.30 		57.90 56.90 57.50 29,137
13 May 21 57.60010
+0.40 		57.60 55.60 57.40 31,064
12 May 21 57.19990
-0.80 		58.20 56.90 57.60 45,032
11 May 21 58.00000
-0.80 		58.50 57.20 58.50 40,654
10 May 21 58.80010
+0.40 		59.00 58.20 58.40 23,394
07 May 21 58.40010
+0.40 		58.60 58.10 58.50 21,570
06 May 21 58.00000
+0.60 		58.10 56.70 57.30 26,767
05 May 21 57.39990
+0.80 		57.60 56.50 56.80 14,846
04 May 21 56.60000
-0.80 		57.60 56.30 57.60 33,681
03 May 21 57.39990
-0.10 		58.40 56.50 56.70 28,256
30 Apr 21 57.50000
+0.20 		58.00 56.90 57.20 42,290
29 Apr 21 57.30000
+0.90 		57.60 56.60 56.60 19,988
28 Apr 21 56.40000
-0.30 		57.00 55.50 56.60 32,278
27 Apr 21 56.70010
-1.20 		58.10 56.60 58.10 30,845
26 Apr 21 57.90020
+1.10 		58.30 56.30 56.80 45,822
23 Apr 21 56.80000
+1.40 		56.80 55.10 55.60 38,134
22 Apr 21 55.40010
+0.20 		56.20 55.00 55.00 31,553
21 Apr 21 55.20000
+2.50 		55.40 52.00 54.50 40,202
20 Apr 21 52.70000
-1.30 		54.40 51.10 54.40 56,771
19 Apr 21 54.00010
-2.10 		56.40 52.30 56.00 67,445
16 Apr 21 56.10000
+0.40 		56.80 55.50 55.50 19,352
15 Apr 21 55.70000
+0.90 		55.80 54.60 54.60 16,065
14 Apr 21 54.80000
-1.00 		55.90 54.70 55.70 18,569
13 Apr 21 55.79990
+1.00 		55.90 54.70 55.00 22,162
12 Apr 21 54.80000
+0.20 		55.10 53.90 54.80 24,034
09 Apr 21 54.60020
-0.70 		55.50 54.60 55.20 26,182
08 Apr 21 55.30010
+2.00 		55.30 53.00 53.50 26,973
07 Apr 21 53.30010
-0.20 		54.00 52.70 53.60 24,657
06 Apr 21 53.49990
+0.60 		54.00 52.70 53.40 25,939
01 Apr 21 52.90000
+1.50 		53.70 51.40 51.50 50,921
31 Mar 21 51.40010
+0.50 		52.10 50.90 51.00 29,382
30 Mar 21 50.90010
+0.50 		51.00 50.30 50.40 21,281
29 Mar 21 50.40000
+0.20 		50.50 50.00 50.30 7,624
26 Mar 21 50.20000
+0.10 		50.50 49.90 50.00 20,022
25 Mar 21 50.10010
+0.20 		50.50 49.85 50.00 22,853
24 Mar 21 49.90000
-1.10 		51.20 49.60 51.20 24,174
23 Mar 21 51.00010
-0.90 		52.00 50.50 51.90 26,610
22 Mar 21 51.90000
+0.30 		52.30 51.20 51.80 26,195
19 Mar 21 51.60010
-0.40 		52.10 51.60 51.80 25,858
18 Mar 21 52.00010
-0.50 		52.70 51.50 52.70 41,250
17 Mar 21 52.50000
-0.20 		52.90 52.00 52.60 28,817
16 Mar 21 52.70000
+0.90 		52.90 51.50 51.90 27,572
15 Mar 21 51.80000
+1.90 		52.30 50.00 50.00 57,584
12 Mar 21 49.90000
+0.05 		49.95 49.10 49.50 35,873
11 Mar 21 49.85000
+0.75 		49.85 49.15 49.30 19,994
10 Mar 21 49.10000
+1.35 		49.45 47.70 47.70 34,249
09 Mar 21 47.75000
+1.40 		47.95 46.45 46.45 19,938
08 Mar 21 46.35020
-0.80 		47.40 46.00 47.25 46,036
05 Mar 21 47.15010
-1.45 		48.45 46.65 48.45 39,619
04 Mar 21 48.60000
+0.40 		48.95 47.90 48.35 19,386
03 Mar 21 48.19990
-0.05 		48.30 47.55 48.10 24,892
02 Mar 21 48.25000
-0.95 		49.80 47.05 49.25 64,066
01 Mar 21 49.20000
+1.25 		49.50 48.10 48.10 41,724
26 Feb 21 47.95020
-0.90 		49.15 47.40 48.85 30,907
25 Feb 21 48.85000
+0.95 		49.20 47.85 48.25 36,483
24 Feb 21 47.89990
+1.45 		48.20 46.25 46.25 40,206
23 Feb 21 46.45010
+0.20 		46.60 45.60 46.20 13,023
22 Feb 21 46.25010
+0.55 		46.25 45.45 46.00 17,817
19 Feb 21 45.70010
+0.25 		45.80 44.95 45.50 14,269
18 Feb 21 45.44990
-0.50 		46.00 45.20 46.00 13,855
17 Feb 21 45.95000
-0.05 		46.15 45.65 46.15 12,945
16 Feb 21 46.00010
-0.85 		47.00 45.75 47.00 19,943
15 Feb 21 46.85000
-0.40 		47.35 46.65 47.35 14,055
12 Feb 21 47.25010
+0.50 		47.30 46.75 46.90 24,944
11 Feb 21 46.75010
+0.50 		46.95 46.25 46.25 22,260
10 Feb 21 46.25010
+0.55 		46.40 45.60 45.85 22,404
09 Feb 21 45.70010
+0.10 		45.75 44.70 45.75 28,665
08 Feb 21 45.60000
+0.20 		46.20 45.55 45.55 30,824
05 Feb 21 45.40010
+0.50 		45.55 44.60 45.15 15,872
04 Feb 21 44.90000
+0.05 		45.20 44.70 44.85 11,882
03 Feb 21 44.84990
-0.10 		45.45 44.45 45.00 31,887
02 Feb 21 44.95000
+0.55 		44.95 44.35 44.35 30,023
01 Feb 21 44.40010
+0.35 		44.85 44.00 44.40 25,042
29 Jan 21 44.04990
+1.05 		44.35 42.45 42.85 48,674
28 Jan 21 43.00020
-0.25 		43.25 42.65 43.25 21,400
27 Jan 21 43.24990
+0.15 		43.85 42.60 43.20 38,090
26 Jan 21 43.10010
+3.15 		43.25 41.50 41.55 50,282
25 Jan 21 39.95000
-0.55 		40.90 39.70 40.40 37,196
22 Jan 21 40.49990
-1.00 		41.35 40.35 41.35 35,064
21 Jan 21 41.50000
-0.30 		42.10 41.40 41.90 16,382
20 Jan 21 41.80000
+0.45 		42.20 40.90 41.45 34,384
19 Jan 21 41.35010
+0.70 		41.35 40.65 40.75 28,678
18 Jan 21 40.65010
+0.15 		41.00 40.35 40.50 22,947
15 Jan 21 40.49990
-1.15 		41.60 40.40 41.55 30,986
14 Jan 21 41.65010
+0.10 		42.00 41.45 41.65 17,057
13 Jan 21 41.55000
-0.80 		42.25 41.55 42.25 29,002
12 Jan 21 42.35000
-0.15 		42.45 41.80 42.40 13,627
11 Jan 21 42.50000
-0.80 		43.40 42.30 43.40 18,022
08 Jan 21 43.30020
-0.25 		43.90 43.25 43.70 19,244
07 Jan 21 43.55000
+0.40 		43.85 42.85 43.85 14,987
06 Jan 21 43.14990
+0.30 		43.20 42.30 42.80 15,632
05 Jan 21 42.85010
-0.40 		43.55 42.80 43.15 19,742
04 Jan 21 43.24990
+0.30 		43.65 42.90 42.90 10,046
31 Dec 20 42.94990
-0.35 		43.35 42.70 43.10 8,313
30 Dec 20 43.30020
-0.05 		43.45 42.85 43.20 11,251
29 Dec 20 43.35010
+0.50 		43.60 42.70 42.70 11,997
28 Dec 20 42.85010
+0.30 		43.05 42.40 42.40 6,246
24 Dec 20 42.55000
+0.00 		42.65 42.50 42.65 1,623
23 Dec 20 42.55000
-0.10 		42.85 42.20 42.75 17,266
22 Dec 20 42.65010
+0.80 		42.80 42.05 42.05 12,673
21 Dec 20 41.85010
-0.05 		41.90 40.70 41.80 34,929
18 Dec 20 41.89990
-0.80 		43.15 41.60 43.15 31,576
17 Dec 20 42.70010
-1.20 		44.40 42.70 43.80 24,035
16 Dec 20 43.90000
+0.05 		44.50 43.90 43.95 14,363
15 Dec 20 43.85000
-0.20 		44.20 43.75 43.95 25,512
14 Dec 20 44.04990
+0.50 		44.50 43.50 43.70 42,638
11 Dec 20 43.55000
+0.15 		43.75 43.10 43.20 29,627
10 Dec 20 43.40010
+0.40 		43.75 42.95 43.00 34,086
09 Dec 20 43.00020
+0.00 		43.45 42.55 43.00 46,323
08 Dec 20 43.00020
+0.35 		43.10 42.30 42.55 17,205
07 Dec 20 42.65010
-0.30 		43.20 42.25 43.00 27,470
04 Dec 20 42.94990
-0.80 		43.50 42.60 43.45 33,906
03 Dec 20 43.75000
+0.25 		43.95 43.40 43.80 30,569
02 Dec 20 43.50010
+1.30 		43.85 42.35 42.80 63,921
01 Dec 20 42.19990
+0.35 		42.25 41.55 42.00 11,771
30 Nov 20 41.85010
-0.30 		42.25 41.65 41.85 46,264
27 Nov 20 42.15000
-0.40 		42.70 41.95 42.70 10,703
26 Nov 20 42.55000
-0.15 		43.10 42.35 42.85 14,142
25 Nov 20 42.70010
+1.00 		42.80 41.60 41.60 20,866
24 Nov 20 41.70000
-0.75 		42.45 41.65 42.45 32,821
23 Nov 20 42.45000
-0.70 		43.20 42.30 43.05 17,915
20 Nov 20 43.14990
+0.45 		43.80 42.80 42.80 22,293
19 Nov 20 42.70010
-0.15 		42.95 42.35 42.80 25,821
18 Nov 20 42.85010
+0.20 		43.10 42.30 42.70 49,937
17 Nov 20 42.65010
+0.10 		43.10 42.40 42.60 38,535
16 Nov 20 42.55000
-0.30 		43.20 42.40 43.05 26,367
13 Nov 20 42.85010
-1.15 		44.00 42.70 43.85 44,606
12 Nov 20 44.00010
+0.55 		44.65 43.25 43.30 53,380
11 Nov 20 43.45010
+1.05 		43.75 42.05 42.05 32,228
10 Nov 20 42.40020
-0.05 		42.65 41.75 42.30 28,738
09 Nov 20 42.45000
+1.15 		42.55 41.30 41.60 47,306
06 Nov 20 41.29980
-0.20 		41.75 40.15 41.65 57,816
05 Nov 20 41.50000
+0.00 		42.00 41.30 41.65 15,983
04 Nov 20 41.50000
+0.85 		41.75 40.55 40.65 39,110
03 Nov 20 40.65010
+1.00 		40.80 39.35 39.60 29,869
02 Nov 20 39.65020
+0.60 		39.75 38.45 39.00 32,242
30 Oct 20 39.05010
-0.65 		39.55 38.55 39.55 16,788
29 Oct 20 39.70000
+0.70 		39.85 38.65 38.75 47,777
28 Oct 20 39.00010
+0.25 		39.70 36.80 38.25 78,029
27 Oct 20 38.75010
-0.95 		39.50 38.30 39.45 56,896
26 Oct 20 39.70000
-0.45 		39.85 39.50 39.85 14,063
23 Oct 20 40.15000
+0.60 		40.25 39.45 39.45 20,987
22 Oct 20 39.55010
-0.90 		40.50 39.55 40.35 19,178
21 Oct 20 40.45010
+0.65 		40.85 39.35 39.70 30,352
20 Oct 20 39.80000
-0.25 		40.00 39.55 39.90 11,067
19 Oct 20 40.05010
+0.00 		40.35 39.85 40.35 13,535
16 Oct 20 40.05010
-1.30 		41.50 40.05 41.50 29,126
15 Oct 20 41.35010
-0.90 		42.05 40.80 41.90 15,248
14 Oct 20 42.25000
+0.65 		42.40 41.60 41.60 18,846
13 Oct 20 41.59990
-2.95 		43.00 40.60 41.35 21,859
12 Oct 20 44.55000
+0.75 		45.80 43.85 44.10 36,484
09 Oct 20 43.80000
+0.35 		43.80 43.10 43.60 13,567
08 Oct 20 43.45010
+0.05 		43.90 43.10 43.20 11,357
07 Oct 20 43.40010
-0.25 		44.35 43.35 43.80 18,759
06 Oct 20 43.65010
-0.65 		44.25 43.60 44.15 8,968
05 Oct 20 44.30010
+1.25 		44.50 43.60 43.80 24,148
02 Oct 20 43.05000
+0.05 		43.55 42.65 43.00 25,431
01 Oct 20 43.00020
-0.70 		43.80 42.65 43.55 13,914
30 Sep 20 43.69990
+0.30 		43.75 43.00 43.10 17,967
29 Sep 20 43.40010
-0.40 		43.70 43.05 43.70 9,892
28 Sep 20 43.80000
+1.80 		43.90 41.95 41.95 17,887
25 Sep 20 42.00010
-1.45 		43.55 40.95 43.35 40,819
24 Sep 20 43.45010
-1.35 		44.90 42.85 44.90 18,160
23 Sep 20 44.80000
+0.40 		45.80 44.30 44.30 43,772
22 Sep 20 44.40010
+0.30 		44.70 44.00 44.00 26,926
21 Sep 20 44.10010
-0.20 		44.65 43.80 44.50 27,422
18 Sep 20 44.30010
-0.10 		44.70 44.20 44.40 29,332
17 Sep 20 44.40010
+0.45 		44.40 43.60 43.90 24,843
16 Sep 20 43.95020
-0.10 		44.25 43.60 44.25 31,915
15 Sep 20 44.05030
-0.90 		44.85 43.70 44.85 37,116
14 Sep 20 44.95000
+2.75 		44.95 42.45 42.50 67,077
11 Sep 20 42.20010
+0.55 		42.40 41.55 41.80 65,158
10 Sep 20 41.65010
+0.20 		41.85 41.15 41.35 9,435
09 Sep 20 41.45010
+1.05 		41.85 40.30 40.30 32,831
08 Sep 20 40.40000
-0.60 		41.50 39.80 41.40 29,686
07 Sep 20 41.00020
+0.00 		41.65 40.85 40.85 12,596
04 Sep 20 41.00020
-0.50 		41.75 40.80 41.50 12,288
03 Sep 20 41.50000
-0.35 		42.00 41.20 42.00 13,687
02 Sep 20 41.85010
+0.05 		42.15 41.45 41.80 9,669
01 Sep 20 41.80010
-0.05 		42.00 41.55 41.65 8,915
31 Aug 20 41.85010
+0.80 		41.85 41.15 41.15 30,792
28 Aug 20 41.05010
-0.95 		41.90 40.75 41.90 16,281
27 Aug 20 42.00010
-0.20 		42.45 41.90 42.05 15,172
26 Aug 20 42.20010
+0.45 		42.20 41.45 41.65 29,608
25 Aug 20 41.75030
-0.60 		42.25 41.75 42.10 21,719
24 Aug 20 42.35000
+1.15 		42.35 41.30 41.30 37,398
21 Aug 20 41.20000
-0.15 		41.30 40.80 40.95 24,253
20 Aug 20 41.35010
+0.20 		41.35 40.45 40.70 10,349
19 Aug 20 41.15010
+0.20 		41.45 40.70 41.00 8,013
18 Aug 20 40.94990
-0.35 		42.15 40.90 41.10 20,277
17 Aug 20 41.29980
+1.15 		41.40 40.10 40.30 25,913
14 Aug 20 40.15000
-0.55 		40.65 39.35 40.40 21,682
13 Aug 20 40.70020
+0.80 		40.70 39.85 39.85 14,814
12 Aug 20 39.89990
+0.00 		39.95 39.30 39.85 18,917
11 Aug 20 39.89990
+0.35 		40.45 39.45 39.50 37,848
10 Aug 20 39.54980
-0.05 		39.65 39.20 39.45 14,915
07 Aug 20 39.60010
-0.10 		39.95 39.40 39.80 7,292
06 Aug 20 39.70010
+0.00 		39.75 39.35 39.70 10,970
05 Aug 20 39.70010
-0.25 		39.80 39.30 39.75 17,684
04 Aug 20 39.95000
+0.25 		40.05 38.95 39.60 29,872
03 Aug 20 39.70010
+0.05 		39.95 39.30 39.55 16,564
31 Jul 20 39.65020
+0.15 		40.40 39.35 39.35 17,186
30 Jul 20 39.50000
-0.30 		39.75 39.00 39.70 11,230
29 Jul 20 39.80010
+0.30 		39.90 39.40 39.60 9,044
28 Jul 20 39.50000
+0.00 		39.60 39.20 39.50 16,344
27 Jul 20 39.50000
-0.30 		39.85 39.20 39.80 32,356
24 Jul 20 39.80010
-1.20 		41.10 39.10 41.00 91,232
23 Jul 20 41.00020
+0.10 		42.00 40.80 40.80 58,731
22 Jul 20 40.90010
+0.35 		41.45 40.50 40.50 33,249
21 Jul 20 40.55000
+0.95 		40.70 39.55 39.70 18,552
20 Jul 20 39.60010
+0.15 		39.60 39.10 39.45 15,962
17 Jul 20 39.45000
-0.45 		40.00 39.20 39.85 26,550
16 Jul 20 39.89990
-0.60 		40.35 39.90 40.35 15,981
15 Jul 20 40.49990
+0.25 		40.85 40.10 40.30 18,360
14 Jul 20 40.25000
-0.15 		40.45 40.10 40.30 8,557
13 Jul 20 40.40000
+0.85 		40.80 39.90 40.35 43,761
10 Jul 20 39.54980
-1.85 		41.15 39.50 41.15 38,702
09 Jul 20 41.39990
+0.40 		42.85 40.95 40.95 52,954
08 Jul 20 41.00020
+0.65 		41.15 40.30 40.30 49,779
07 Jul 20 40.35020
+0.00 		40.60 40.30 40.30 15,662
06 Jul 20 40.35020
+0.55 		40.60 39.85 39.90 21,746
03 Jul 20 39.80010
-0.75 		40.85 39.25 40.45 27,257
02 Jul 20 40.55000
+1.40 		40.75 39.20 39.30 44,760
01 Jul 20 39.15010
-0.65 		40.65 39.00 39.80 33,956
30 Jun 20 39.80010
-0.10 		40.35 39.50 39.80 25,036
29 Jun 20 39.89990
-0.45 		40.40 39.20 40.35 27,670
26 Jun 20 40.35020
+0.70 		40.90 39.60 39.60 50,901
25 Jun 20 39.65020
+0.30 		39.80 38.65 39.20 48,279
24 Jun 20 39.35000
+0.35 		39.70 39.00 39.00 31,144
23 Jun 20 39.00010
-0.70 		39.90 38.60 39.80 39,100
22 Jun 20 39.70010
+0.85 		40.70 38.30 38.70 48,326
19 Jun 20 38.85010
+0.50 		39.30 38.25 38.40 70,609
18 Jun 20 38.35010
+0.35 		38.50 37.65 38.00 41,233
17 Jun 20 38.00010
+0.75 		38.40 36.90 37.10 58,325
16 Jun 20 37.24990
+1.75 		37.30 35.50 35.85 45,460
15 Jun 20 35.50010
+1.05 		36.55 33.60 35.15 80,099
12 Jun 20 34.45000
+4.05 		35.20 32.00 32.00 129,457
11 Jun 20 30.40000
-1.10 		31.70 30.40 31.60 54,610
10 Jun 20 31.49990
-0.20 		32.45 31.50 31.80 29,964
09 Jun 20 31.70010
+0.70 		31.90 31.10 31.10 14,309
08 Jun 20 31.00020
-0.15 		31.95 30.50 31.15 19,733
05 Jun 20 31.15010
+0.45 		31.20 30.50 30.65 34,705
04 Jun 20 30.70000
-1.20 		32.10 30.70 31.80 24,919
03 Jun 20 31.90000
-0.35 		32.75 31.90 32.35 14,486
02 Jun 20 32.25000
-0.20 		32.90 32.00 32.10 20,708
01 Jun 20 32.45010
-0.25 		33.10 32.40 32.70 19,726
29 May 20 32.70000
+0.75 		32.85 31.90 32.00 25,693
28 May 20 31.94980
+0.75 		32.45 31.20 31.20 14,343
27 May 20 31.20000
+1.65 		31.20 29.65 30.00 33,227
26 May 20 29.55000
-1.15 		30.90 29.55 30.70 23,085
25 May 20 30.70000
-0.05 		31.15 30.60 30.95 15,887
22 May 20 30.75000
+0.95 		30.85 29.15 29.40 37,394
21 May 20 29.79990
+0.15 		30.35 29.20 29.40 27,550
20 May 20 29.64980
-0.70 		30.45 29.35 30.45 37,748
19 May 20 30.35020
-0.60 		30.85 30.20 30.85 29,668
18 May 20 30.95000
-0.30 		31.40 30.65 31.20 18,508
15 May 20 31.25010
+0.30 		31.65 30.95 30.95 13,524
14 May 20 30.95000
+0.20 		31.25 30.75 30.75 9,297
13 May 20 30.75000
-0.05 		31.20 30.70 30.70 11,287
12 May 20 30.80010
+0.25 		30.95 30.45 30.55 10,846
11 May 20 30.55000
-0.05 		30.90 30.55 30.85 12,038
08 May 20 30.59990
+0.70 		30.75 30.00 30.20 12,293
07 May 20 29.90000
+0.75 		30.30 29.80 29.80 13,205
06 May 20 29.15000
-2.25 		31.35 28.55 31.35 157,240
05 May 20 31.40010
+1.60 		31.40 30.05 30.20 19,590
04 May 20 29.79990
-1.80 		31.50 29.80 30.80 21,105
30 Apr 20 31.60000
-0.70 		32.60 31.60 32.55 18,135
29 Apr 20 32.29990
+0.40 		32.50 31.80 31.90 18,724
28 Apr 20 31.90000
-0.10 		32.25 31.85 32.00 13,372
27 Apr 20 32.00020
-0.05 		32.30 32.00 32.20 11,460
24 Apr 20 32.05020
-1.00 		33.30 32.00 33.05 23,192
23 Apr 20 33.04990
+1.15 		33.05 31.60 31.90 25,023
22 Apr 20 31.90000
+0.40 		32.00 31.35 31.50 20,630
21 Apr 20 31.49990
-1.15 		32.70 31.50 32.65 17,810
20 Apr 20 32.65000
+0.00 		33.15 32.45 33.00 9,937
17 Apr 20 32.65000
+1.00 		32.65 31.40 31.65 29,148
16 Apr 20 31.64990
-0.10 		31.65 31.30 31.65 7,363
15 Apr 20 31.75000
+0.25 		31.75 31.20 31.50 21,897
14 Apr 20 31.49990
+0.55 		31.50 31.20 31.35 29,773
09 Apr 20 30.95000
+0.15 		31.35 30.75 31.00 11,740
08 Apr 20 30.80010
+0.15 		30.90 30.20 30.65 23,280
07 Apr 20 30.65000
+0.55 		31.00 30.20 30.60 31,638
06 Apr 20 30.10010
+1.25 		30.70 28.90 29.10 24,060
03 Apr 20 28.85010
-0.80 		29.75 28.75 29.75 23,757
02 Apr 20 29.64980
-0.20 		30.10 29.65 29.80 12,743
01 Apr 20 29.85020
-0.75 		30.80 29.75 30.80 29,151
31 Mar 20 30.59990
-0.10 		31.90 30.40 30.40 30,023
30 Mar 20 30.70000
-1.15 		31.50 30.50 31.40 21,799
27 Mar 20 31.84980
-0.75 		32.80 31.80 32.80 23,232
26 Mar 20 32.59990
-0.10 		33.80 32.40 32.40 26,315
25 Mar 20 32.70000
-0.10 		34.50 32.70 33.60 59,716
24 Mar 20 32.80000
+1.80 		33.55 31.20 31.20 47,696
23 Mar 20 31.00020
+0.65 		31.20 29.80 30.00 37,141
20 Mar 20 30.35020
+0.75 		30.95 29.60 30.00 31,819
19 Mar 20 29.60000
+0.40 		29.90 28.50 28.50 29,948
18 Mar 20 29.19990
+1.15 		30.00 27.50 29.40 39,534
17 Mar 20 28.05000
+1.35 		28.40 26.70 26.85 101,486
16 Mar 20 26.70010
-2.25 		27.80 26.05 27.70 210,345
13 Mar 20 28.95010
+0.30 		30.95 28.35 29.20 97,819
12 Mar 20 28.64990
-1.50 		29.80 28.10 29.40 178,334
11 Mar 20 30.15010
-0.45 		31.05 29.75 30.75 127,358
10 Mar 20 30.59990
+0.75 		31.65 30.05 30.10 133,939
09 Mar 20 29.85020
-1.65 		30.50 29.45 30.50 112,372
06 Mar 20 31.49990
-0.50 		32.00 31.05 32.00 54,883
05 Mar 20 32.00020
-0.45 		32.80 31.50 32.40 77,715
04 Mar 20 32.45010
-0.05 		32.50 31.50 32.30 116,512
03 Mar 20 32.50010
+1.05 		32.80 31.30 31.30 108,505
02 Mar 20 31.45010
+0.50 		31.90 30.40 30.45 93,461
28 Feb 20 30.95000
-1.20 		31.05 29.40 29.50 122,971
27 Feb 20 32.15010
-1.20 		33.20 31.55 33.20 90,562
26 Feb 20 33.35000
+0.00 		33.65 32.25 33.40 72,283
25 Feb 20 33.35000
-1.40 		34.85 32.95 34.65 145,642
24 Feb 20 34.75000
-1.20 		35.55 33.85 35.50 63,859
21 Feb 20 35.95000
-1.05 		37.05 35.75 37.00 42,468
20 Feb 20 37.00020
+0.05 		37.00 36.30 36.90 48,086
19 Feb 20 36.94990
-0.10 		37.25 36.70 37.10 15,429
18 Feb 20 37.05000
+0.20 		37.05 36.45 36.70 23,225
17 Feb 20 36.85000
-0.25 		37.00 36.60 36.70 14,006
14 Feb 20 37.10010
+0.20 		37.10 36.65 37.00 13,386
13 Feb 20 36.90010
-0.65 		37.50 36.55 37.50 16,803
12 Feb 20 37.55000
-0.45 		38.20 37.35 38.20 13,664
11 Feb 20 38.00010
+0.40 		38.10 37.65 37.80 13,969
10 Feb 20 37.60000
+0.05 		37.60 36.90 37.25 20,756
07 Feb 20 37.55000
-0.35 		38.00 36.90 38.00 32,848
06 Feb 20 37.90010
-0.05 		38.40 37.50 38.00 31,302
05 Feb 20 37.95000
+0.95 		37.95 36.90 37.10 21,636
04 Feb 20 37.00020
+1.10 		37.25 36.00 36.00 24,029
03 Feb 20 35.90000
-0.35 		36.05 35.40 36.00 43,770
31 Jan 20 36.25000
-0.85 		37.15 36.25 37.00 22,453
30 Jan 20 37.10010
-1.10 		38.20 37.10 38.00 39,341
29 Jan 20 38.20000
-0.10 		38.50 38.05 38.20 27,188
28 Jan 20 38.29990
+0.70 		38.70 37.90 37.90 50,691
27 Jan 20 37.60000
+0.55 		37.90 36.40 36.70 50,348
24 Jan 20 37.05000
-0.25 		37.60 36.55 37.30 47,086
23 Jan 20 37.30000
-0.95 		38.10 37.30 38.10 21,236
22 Jan 20 38.25000
+0.10 		38.65 38.00 38.20 29,681
21 Jan 20 38.15000
-0.45 		38.55 37.85 38.50 38,138
20 Jan 20 38.60010
+0.30 		38.90 38.20 38.20 19,287
17 Jan 20 38.29990
+0.25 		38.45 38.00 38.00 15,804
16 Jan 20 38.05010
-0.60 		38.80 37.95 38.65 26,354
15 Jan 20 38.65020
+0.55 		38.70 38.00 38.00 26,782
14 Jan 20 38.10000
-0.60 		38.90 37.90 38.85 51,209
13 Jan 20 38.70010
+1.65 		38.85 37.00 37.05 63,427
10 Jan 20 37.05000
-0.55 		37.70 37.00 37.45 13,040
09 Jan 20 37.60000
+0.25 		38.30 37.40 37.60 26,795
08 Jan 20 37.35010
+0.35 		37.35 36.40 36.80 31,711
07 Jan 20 37.00020
+0.00 		37.65 36.80 37.00 30,855
06 Jan 20 37.00020
-0.15 		37.30 36.20 37.30 34,035
03 Jan 20 37.15000
+0.10 		37.55 36.70 36.95 38,321
02 Jan 20 37.05000
+0.05 		37.30 36.85 37.00 26,272
31 Dec 19 37.00020
-0.40 		37.45 36.55 37.25 28,515
30 Dec 19 37.39990
-0.10 		37.75 37.15 37.50 16,573
27 Dec 19 37.50000
-0.25 		38.00 37.35 37.70 17,374
24 Dec 19 37.75010
-0.35 		38.10 37.45 37.95 12,943
23 Dec 19 38.10000
+0.35 		38.35 37.60 37.75 33,433
20 Dec 19 37.75010
+0.40 		37.95 37.20 37.55 38,641
19 Dec 19 37.35010
+0.65 		37.60 36.60 36.80 37,740
18 Dec 19 36.70010
+0.20 		36.90 36.30 36.60 21,686
17 Dec 19 36.50010
+0.05 		36.55 35.95 36.30 28,219
16 Dec 19 36.45020
+0.95 		36.55 35.50 35.50 28,993
13 Dec 19 35.50010
-0.75 		36.65 35.20 36.65 69,068
12 Dec 19 36.25000
-0.20 		36.65 36.15 36.25 24,180
11 Dec 19 36.45020
+0.00 		36.70 35.55 36.50 48,720
10 Dec 19 36.45020
+0.00 		36.65 35.65 36.45 33,298
09 Dec 19 36.45020
-0.05 		36.60 36.00 36.30 31,619
06 Dec 19 36.50010
-0.30 		37.00 36.40 36.90 33,940
05 Dec 19 36.80010
+0.45 		37.00 36.20 36.50 44,080
04 Dec 19 36.35020
+0.65 		36.55 35.35 35.80 34,618
03 Dec 19 35.70020
-1.00 		36.95 35.35 36.90 59,113
02 Dec 19 36.70010
-0.60 		37.65 36.60 37.30 48,539
29 Nov 19 37.30000
-0.35 		37.75 36.95 37.75 44,684
28 Nov 19 37.65010
+0.05 		38.00 37.30 37.30 59,780
27 Nov 19 37.60000
+0.30 		38.00 37.30 37.40 62,019
26 Nov 19 37.30000
+1.45 		37.40 35.60 35.60 162,339
25 Nov 19 35.85000
-1.70 		37.40 35.45 37.35 150,717
22 Nov 19 37.55000
-2.20 		39.65 37.00 39.50 231,451
21 Nov 19 39.75020
-2.45 		41.90 39.40 40.85 124,922
20 Nov 19 42.20010
-0.10 		42.35 41.60 42.25 34,473
19 Nov 19 42.30020
-0.35 		43.00 42.20 42.75 18,616
18 Nov 19 42.65010
-0.10 		42.95 42.40 42.65 20,563
15 Nov 19 42.75010
+0.05 		43.10 42.65 42.70 24,825
14 Nov 19 42.70000
+0.15 		42.70 42.00 42.50 34,978
13 Nov 19 42.55000
-0.05 		42.90 42.30 42.70 24,286
12 Nov 19 42.59990
+0.15 		42.80 42.40 42.40 13,306
11 Nov 19 42.45000
-0.50 		43.25 42.45 43.00 14,585
08 Nov 19 42.95020
-0.20 		43.30 42.75 43.20 26,425
07 Nov 19 43.14990
+0.15 		43.40 42.80 43.10 17,671
06 Nov 19 43.00020
+0.30 		43.10 42.35 42.60 34,349
05 Nov 19 42.70000
+0.10 		42.80 42.25 42.70 31,505
04 Nov 19 42.59990
-0.05 		42.90 42.35 42.90 38,207
01 Nov 19 42.65010
+0.70 		42.70 41.90 41.90 34,200
31 Oct 19 41.95000
+0.10 		42.30 41.80 41.85 58,171
30 Oct 19 41.85010
+1.35 		41.85 40.60 40.70 52,134
29 Oct 19 40.49990
+2.20 		40.55 38.40 39.00 63,450
28 Oct 19 38.29990
-0.85 		39.35 38.15 39.20 28,673
25 Oct 19 39.15010
-0.50 		40.05 39.05 39.85 28,940
24 Oct 19 39.65020
-0.15 		40.00 39.65 39.90 16,220
23 Oct 19 39.80010
+0.55 		40.05 39.10 39.35 31,491
22 Oct 19 39.24990
+0.25 		39.40 39.00 39.00 14,872
21 Oct 19 39.00010
-0.15 		39.15 38.50 39.10 28,581
18 Oct 19 39.15010
-0.10 		39.50 39.05 39.30 22,362
17 Oct 19 39.24990
+0.20 		39.65 39.00 39.25 13,884
16 Oct 19 39.05010
+0.00 		39.90 39.05 39.15 23,353
15 Oct 19 39.05010
+0.40 		39.25 38.50 38.70 14,984
14 Oct 19 38.65020
-0.40 		39.15 38.30 39.00 23,613
11 Oct 19 39.05010
-0.15 		39.25 38.95 39.10 33,908
10 Oct 19 39.20000
-0.55 		39.70 38.80 39.70 36,003
09 Oct 19 39.75020
+0.30 		39.90 39.40 39.50 25,943
08 Oct 19 39.45000
-0.10 		39.65 39.10 39.50 31,628
07 Oct 19 39.54980
+0.40 		39.80 38.95 39.00 34,480
04 Oct 19 39.15010
+1.40 		39.35 37.85 37.85 40,062
03 Oct 19 37.75010
+0.00 		38.05 37.10 37.65 36,057
02 Oct 19 37.75010
-0.60 		38.60 37.55 38.60 40,207
01 Oct 19 38.35010
-0.95 		39.45 38.05 39.45 23,121
30 Sep 19 39.30000
+0.90 		39.30 38.40 38.50 29,776
27 Sep 19 38.40010
+0.45 		38.60 38.00 38.05 21,645
26 Sep 19 37.95000
+0.00 		38.80 37.70 38.00 31,304
25 Sep 19 37.95000
-0.05 		38.10 37.50 38.00 39,185
24 Sep 19 38.00010
+0.20 		38.15 37.55 37.70 28,409
23 Sep 19 37.80010
-0.35 		38.15 37.70 38.10 18,949
20 Sep 19 38.15000
-0.70 		38.90 38.15 38.80 24,843
19 Sep 19 38.85010
+0.10 		39.50 38.70 38.80 23,494
18 Sep 19 38.75010
+0.15 		39.00 38.20 38.70 28,643
17 Sep 19 38.60010
+1.05 		38.60 37.45 37.70 60,733
16 Sep 19 37.55000
-1.25 		38.80 37.50 38.80 56,697
13 Sep 19 38.80000
-0.75 		39.55 38.50 39.55 37,132
12 Sep 19 39.54980
+0.80 		39.60 38.75 39.05 29,796
11 Sep 19 38.75010
-0.60 		39.50 38.70 39.50 54,630
10 Sep 19 39.35000
-0.75 		40.25 39.15 40.25 47,265
09 Sep 19 40.10010
-0.65 		41.40 39.80 41.10 47,116
06 Sep 19 40.75010
-1.05 		41.75 40.60 41.75 38,636
05 Sep 19 41.80010
+1.25 		41.90 41.05 41.80 78,266
04 Sep 19 40.55000
+0.10 		40.80 40.00 40.75 21,682
03 Sep 19 40.45010
+0.25 		40.70 39.95 40.40 15,129
02 Sep 19 40.19990
+0.35 		40.75 39.90 39.90 20,880
30 Aug 19 39.85000
+0.20 		40.20 39.60 39.70 16,114
29 Aug 19 39.65020
-0.15 		40.20 39.15 39.90 18,484
28 Aug 19 39.80010
-0.45 		40.40 39.65 40.30 12,764
27 Aug 19 40.25000
+1.20 		40.40 38.90 38.90 14,979
26 Aug 19 39.05010
-0.30 		39.35 38.70 39.35 29,931
23 Aug 19 39.35000
-0.80 		40.45 39.35 40.20 16,266
22 Aug 19 40.15000
-0.05 		40.60 40.00 40.40 14,718
21 Aug 19 40.19990
+0.65 		40.40 40.00 40.00 40,799
20 Aug 19 39.54980
-0.85 		40.95 39.50 40.45 22,267
19 Aug 19 40.40000
+0.95 		40.40 39.60 39.75 24,249
16 Aug 19 39.45000
+0.30 		39.70 39.15 39.40 19,034
15 Aug 19 39.15010
-0.55 		40.25 38.90 39.80 42,698
14 Aug 19 39.70010
+0.05 		39.95 39.20 39.70 31,064
13 Aug 19 39.65020
-0.95 		40.50 39.10 40.50 41,479
12 Aug 19 40.59990
-0.20 		41.35 40.40 40.70 18,913
09 Aug 19 40.80010
-0.05 		41.40 40.70 40.90 18,300
08 Aug 19 40.85000
+0.85 		41.25 40.20 40.20 35,860
07 Aug 19 40.00010
+0.20 		40.55 39.85 40.00 27,780
06 Aug 19 39.80010
-0.20 		40.75 39.50 39.80 28,382
05 Aug 19 40.00010
-2.10 		41.70 39.90 41.70 68,607
02 Aug 19 42.10010
-1.10 		43.00 41.95 43.00 25,817
01 Aug 19 43.20010
+0.35 		43.30 42.55 42.70 14,741
31 Jul 19 42.85020
-1.05 		43.60 42.65 43.60 29,110
30 Jul 19 43.89990
+0.15 		44.00 43.45 43.85 23,422
29 Jul 19 43.75000
+0.90 		44.30 43.00 43.05 41,536
26 Jul 19 42.85020
+0.55 		43.00 42.15 42.60 46,971
25 Jul 19 42.30020
-0.05 		43.30 42.00 42.60 40,259
24 Jul 19 42.35000
+0.35 		43.15 42.10 42.20 43,226
23 Jul 19 42.00010
+0.20 		42.15 41.30 41.75 28,037
22 Jul 19 41.80010
+0.75 		42.40 40.50 41.05 74,310
19 Jul 19 41.05010
-0.15 		41.50 40.65 41.20 47,914
18 Jul 19 41.20000
-1.20 		42.30 41.00 42.30 35,722
17 Jul 19 42.40010
-0.15 		42.60 41.80 42.50 28,513
16 Jul 19 42.55000
-0.25 		42.75 42.30 42.60 19,751
15 Jul 19 42.79990
-0.35 		43.55 42.60 42.95 21,610
12 Jul 19 43.14990
+0.30 		43.45 42.80 43.00 11,871
11 Jul 19 42.85020
-0.35 		43.35 42.40 43.35 21,601
10 Jul 19 43.20010
+0.15 		43.60 42.60 42.80 14,167
09 Jul 19 43.05000
-0.85 		43.90 42.65 43.90 30,616
08 Jul 19 43.89990
+1.05 		44.45 42.55 42.60 43,405
05 Jul 19 42.85020
-0.55 		43.90 42.70 43.30 25,085
04 Jul 19 43.40010
-0.65 		44.90 43.40 44.15 40,381
03 Jul 19 44.05030
+0.70 		44.45 43.30 43.50 66,044
02 Jul 19 43.35010
+0.20 		43.50 42.75 43.05 36,976
01 Jul 19 43.14990
+1.00 		43.70 42.20 42.35 61,895
28 Jun 19 42.15000
+0.05 		42.20 41.65 42.00 27,178
27 Jun 19 42.10010
+0.60 		42.40 41.40 41.40 25,702
26 Jun 19 41.50000
-0.40 		41.90 41.20 41.90 24,086
25 Jun 19 41.90000
+0.35 		42.10 41.30 41.50 25,812
24 Jun 19 41.55000
-0.60 		42.40 41.10 42.00 30,848
21 Jun 19 42.15000
+0.60 		42.15 41.15 41.40 131,918
20 Jun 19 41.55000
+0.40 		41.80 41.20 41.30 37,647
19 Jun 19 41.15010
-0.65 		41.75 40.85 41.45 63,968
18 Jun 19 41.80010
+0.25 		41.90 41.00 41.70 79,270
17 Jun 19 41.55000
-0.70 		42.35 41.05 42.15 76,124
14 Jun 19 42.25000
-3.55 		42.80 41.70 41.70 39,486
13 Jun 19 45.80000
+0.10 		46.30 45.40 45.90 62,439
12 Jun 19 45.69990
+0.70 		45.95 45.00 45.45 53,728
11 Jun 19 44.99990
+2.15 		45.30 43.20 43.30 89,279
10 Jun 19 42.85020
-0.35 		43.50 42.15 43.40 75,641
07 Jun 19 43.20010
+2.60 		43.65 41.10 41.10 83,668
06 Jun 19 40.59990
+0.60 		40.95 40.25 40.25 32,167
05 Jun 19 40.00010
-1.15 		41.35 40.00 41.35 56,199
04 Jun 19 41.15010
+0.55 		41.65 40.55 40.55 48,860
03 Jun 19 40.59990
-0.60 		40.95 40.30 40.95 29,235
31 May 19 41.20000
-0.35 		41.55 40.55 41.55 28,500
30 May 19 41.55000
+0.15 		41.70 41.25 41.50 16,106
29 May 19 41.39990
+0.20 		41.85 41.00 41.00 44,898
28 May 19 41.20000
-1.40 		42.75 41.20 42.65 68,318
27 May 19 42.60000
+0.60 		42.95 42.00 42.00 24,414
24 May 19 42.00010
+0.15 		42.15 41.60 41.85 50,406
23 May 19 41.85010
-0.95 		42.80 41.50 42.80 58,639
22 May 19 42.80010
-0.65 		43.60 42.20 43.40 55,724
21 May 19 43.45010
-0.10 		44.05 43.40 43.60 16,221
20 May 19 43.55000
-1.65 		45.25 43.25 45.25 42,494
17 May 19 45.20000
+0.10 		45.30 44.95 45.00 15,709
16 May 19 45.10010
+0.45 		45.10 44.35 44.70 35,313
15 May 19 44.65000
+0.05 		44.80 44.20 44.65 23,893
14 May 19 44.60010
+0.70 		44.60 43.80 43.90 55,273
13 May 19 43.89990
-0.35 		44.15 43.55 44.15 34,761
10 May 19 44.25010
+0.65 		44.25 43.55 43.75 40,693
09 May 19 43.59990
-0.65 		44.15 43.30 44.15 43,981
08 May 19 44.25010
+0.70 		44.45 43.45 43.45 26,436
07 May 19 43.55000
+0.35 		44.15 43.10 43.10 54,028
06 May 19 43.20010
-1.05 		43.95 43.00 43.45 47,161
03 May 19 44.25010
+0.15 		44.60 43.70 43.95 56,881
02 May 19 44.10010
-0.55 		44.45 43.45 43.85 48,233
30 Apr 19 44.65000
+0.50 		44.85 43.95 44.10 52,750
29 Apr 19 44.15020
-0.45 		44.55 43.90 44.50 51,037
26 Apr 19 44.60010
+1.15 		44.85 43.65 43.85 57,286
25 Apr 19 43.45010
-3.55 		46.85 42.20 46.85 226,589
24 Apr 19 47.00000
+0.30 		47.20 46.50 46.50 32,189
23 Apr 19 46.70000
+0.80 		46.75 45.75 45.75 40,175
18 Apr 19 45.89980
-0.15 		46.25 45.50 46.10 46,555
17 Apr 19 46.05000
-0.55 		46.80 45.60 46.55 30,774
16 Apr 19 46.60020
+0.35 		47.15 45.95 46.35 41,050
15 Apr 19 46.25010
-0.75 		47.20 45.75 46.95 57,216
12 Apr 19 47.00000
+0.10 		47.35 46.55 46.90 33,284
11 Apr 19 46.90000
+0.05 		47.30 46.75 46.90 17,800
10 Apr 19 46.85000
-0.30 		47.20 46.55 47.20 23,763
09 Apr 19 47.14990
+0.05 		47.45 47.00 47.00 26,411
08 Apr 19 47.10000
+0.35 		47.45 46.65 46.75 59,882
05 Apr 19 46.75000
-0.20 		47.30 46.70 46.85 32,596
04 Apr 19 46.94990
-1.05 		48.00 46.85 47.95 54,496
03 Apr 19 48.00000
-1.30 		49.00 45.55 49.00 161,732
02 Apr 19 49.30020
+0.45 		49.40 48.70 48.95 39,048
01 Apr 19 48.85000
+0.40 		49.00 48.00 48.65 35,443
29 Mar 19 48.45010
+0.50 		48.65 48.00 48.00 39,824
28 Mar 19 47.95020
+0.90 		48.65 47.00 47.00 48,619
27 Mar 19 47.05010
+0.25 		47.20 46.50 46.95 25,458
26 Mar 19 46.80010
+1.55 		46.95 45.25 45.25 47,905
25 Mar 19 45.24990
-0.75 		45.80 44.60 45.75 77,514
22 Mar 19 46.00010
-1.50 		47.55 45.75 47.55 31,758
21 Mar 19 47.50020
+0.80 		47.60 46.70 47.25 54,285
20 Mar 19 46.70000
+0.00 		48.35 46.15 46.70 107,717
19 Mar 19 46.70000
+0.70 		46.90 46.25 46.25 29,999
18 Mar 19 46.00010
-1.20 		47.20 46.00 47.10 89,119
15 Mar 19 47.20010
+0.30 		47.55 46.85 46.95 37,359
14 Mar 19 46.90000
-0.25 		47.15 46.55 47.00 35,812
13 Mar 19 47.14990
+0.05 		47.50 46.70 47.20 53,835
12 Mar 19 47.10000
-0.30 		47.60 47.05 47.50 51,374
11 Mar 19 47.40010
-0.80 		48.70 46.80 48.35 61,698
08 Mar 19 48.19990
+0.40 		48.80 47.30 47.60 44,392
07 Mar 19 47.80010
+0.00 		47.90 46.30 47.80 66,256
06 Mar 19 47.80010
-1.50 		49.45 47.65 49.30 57,364
05 Mar 19 49.30020
+2.20 		49.60 46.20 47.20 114,988
04 Mar 19 47.10000
+2.10 		47.90 45.60 45.80 124,948
01 Mar 19 44.99990
-0.05 		45.65 44.85 45.00 44,466
28 Feb 19 45.05020
-0.40 		45.45 44.15 45.45 55,613
27 Feb 19 45.44990
+0.10 		45.55 44.85 45.55 23,047
26 Feb 19 45.35010
-0.05 		45.55 44.80 45.40 34,777
25 Feb 19 45.40010
+0.40 		45.50 44.95 45.00 30,460
22 Feb 19 44.99990
-0.35 		45.45 44.65 45.40 41,745
21 Feb 19 45.35010
-0.30 		45.95 44.85 45.70 35,122
20 Feb 19 45.65010
+0.65 		46.00 44.95 45.00 37,106
19 Feb 19 44.99990
-0.80 		46.00 44.80 45.75 36,028
18 Feb 19 45.80000
+0.65 		46.00 45.05 45.10 28,360
15 Feb 19 45.15020
+0.05 		45.75 44.90 45.20 28,021
14 Feb 19 45.10010
-0.90 		46.50 44.80 46.00 49,381
13 Feb 19 46.00010
+1.20 		46.35 44.70 44.90 83,319
12 Feb 19 44.79990
-1.15 		46.45 44.30 46.10 98,611
11 Feb 19 45.95020
+0.45 		46.45 45.45 45.45 32,902
08 Feb 19 45.50020
-0.70 		46.35 45.25 46.10 66,650
07 Feb 19 46.20010
+0.10 		46.55 46.00 46.10 90,643
06 Feb 19 46.10000
+0.45 		46.85 45.55 45.70 109,730
05 Feb 19 45.65010
+1.35 		46.00 44.45 44.50 100,794
04 Feb 19 44.30010
+0.30 		44.60 43.80 44.05 53,970
01 Feb 19 44.00010
+0.30 		44.15 43.25 43.70 47,693
31 Jan 19 43.70010
-0.25 		44.15 43.50 44.00 134,089
30 Jan 19 43.95020
+0.05 		44.45 43.75 43.95 45,407
29 Jan 19 43.89990
+0.80 		44.80 43.45 43.45 104,007
28 Jan 19 43.10010
+0.25 		43.10 42.20 42.80 85,430
25 Jan 19 42.85020
-0.75 		44.95 42.65 43.60 140,232
24 Jan 19 43.59990
+1.10 		43.80 41.85 42.50 98,843
23 Jan 19 42.49990
+0.00 		42.95 42.15 42.65 54,539
22 Jan 19 42.49990
+0.50 		43.35 41.50 42.10 62,166
21 Jan 19 42.00010
+0.80 		42.00 40.90 41.35 54,915
18 Jan 19 41.20000
+0.20 		41.30 40.10 41.10 76,840
17 Jan 19 41.00010
+1.10 		41.20 39.65 39.95 67,601
16 Jan 19 39.90020
+1.00 		40.25 38.75 39.00 57,937
15 Jan 19 38.90000
+2.90 		39.95 38.00 38.00 139,283
14 Jan 19 36.00000
+0.35 		36.05 35.15 35.80 50,499
11 Jan 19 35.65020
-0.75 		36.40 35.25 36.30 36,655
10 Jan 19 36.40010
+2.05 		36.45 34.15 34.45 98,301
09 Jan 19 34.35030
+1.15 		34.60 33.30 33.30 45,725
08 Jan 19 33.20010
+0.70 		33.85 32.40 32.55 115,649
07 Jan 19 32.50010
-0.10 		32.70 32.35 32.60 61,071
04 Jan 19 32.59990
+0.50 		32.65 32.10 32.20 33,284
03 Jan 19 32.10010
-1.10 		33.15 32.05 33.15 28,898
02 Jan 19 33.20010
-0.55 		33.80 32.90 33.80 25,074
31 Dec 18 33.75010
+0.60 		33.75 33.20 33.20 10,394
28 Dec 18 33.15000
+0.65 		33.45 32.55 32.55 30,114
27 Dec 18 32.50010
+0.00 		33.70 32.45 33.00 62,562
24 Dec 18 32.50010
-0.40 		32.85 32.50 32.70 15,188
21 Dec 18 32.89990
+0.55 		33.15 32.05 32.05 44,704
20 Dec 18 32.35010
-1.10 		33.35 32.30 33.25 50,945
19 Dec 18 33.45010
-0.05 		34.05 33.15 33.40 43,567
18 Dec 18 33.50010
-0.60 		34.30 33.50 34.00 49,891
17 Dec 18 34.10020
-0.60 		35.10 33.85 35.10 35,967
14 Dec 18 34.70010
-1.15 		35.80 34.55 35.80 33,752
13 Dec 18 35.85000
+0.15 		36.15 35.45 35.75 29,572
12 Dec 18 35.70020
-0.40 		36.15 35.40 36.15 50,470
11 Dec 18 36.10010
+1.10 		36.60 34.90 34.90 42,889
10 Dec 18 35.00010
-0.40 		35.45 34.65 35.45 49,283
07 Dec 18 35.40020
+0.15 		36.30 35.30 35.40 50,620
06 Dec 18 35.25020
-1.70 		36.95 35.10 36.95 67,550
05 Dec 18 36.94990
-2.25 		38.80 36.85 38.80 51,185
04 Dec 18 39.20000
-0.40 		39.50 38.95 39.45 23,848
03 Dec 18 39.60010
+0.10 		40.05 39.00 39.90 59,038
30 Nov 18 39.50000
+0.10 		39.55 38.95 39.55 56,267
29 Nov 18 39.40000
+0.40 		40.05 39.20 39.20 38,764
28 Nov 18 39.00020
+1.10 		39.05 37.55 37.95 69,158
27 Nov 18 37.90020
+0.00 		38.35 37.90 38.05 28,995
26 Nov 18 37.90020
+0.25 		38.75 37.75 37.75 31,969
23 Nov 18 37.64990
+0.25 		37.70 37.05 37.40 27,625
22 Nov 18 37.39990
+0.15 		37.55 37.20 37.30 12,195
21 Nov 18 37.24990
+0.50 		37.40 36.75 36.80 27,374
20 Nov 18 36.75000
-0.40 		37.25 36.50 37.25 43,394
19 Nov 18 37.15000
-0.80 		38.05 37.15 38.00 24,180
16 Nov 18 37.95000
+0.30 		38.20 37.50 37.65 28,757
15 Nov 18 37.64990
-0.60 		38.65 37.50 38.20 28,849
14 Nov 18 38.25000
+0.00 		38.70 37.95 38.20 39,559
13 Nov 18 38.25000
+0.15 		38.55 37.55 37.80 64,516
12 Nov 18 38.09990
-0.60 		38.75 37.95 38.75 32,395
09 Nov 18 38.70010
+0.25 		39.05 38.20 38.40 40,933
08 Nov 18 38.45000
+0.05 		38.85 38.30 38.35 21,200
07 Nov 18 38.40010
+0.75 		38.45 37.60 37.60 22,921
06 Nov 18 37.64990
+0.00 		37.75 37.20 37.70 35,702
05 Nov 18 37.64990
-0.45 		38.20 37.45 38.20 22,636
02 Nov 18 38.09990
+0.05 		38.65 37.95 38.15 35,815
01 Nov 18 38.05010
+1.50 		38.15 36.60 36.60 39,335
31 Oct 18 36.55010
+0.40 		37.10 36.20 36.20 60,703
30 Oct 18 36.15000
-0.80 		37.00 35.90 36.70 65,715
29 Oct 18 36.94990
-0.10 		37.05 36.70 36.75 26,834
26 Oct 18 37.05000
-0.85 		37.70 36.65 37.65 42,394
25 Oct 18 37.90020
-0.25 		38.15 37.60 38.15 50,589
24 Oct 18 38.15010
+0.10 		38.90 37.90 38.05 46,972
23 Oct 18 38.05010
-1.45 		39.40 38.00 39.40 63,294
22 Oct 18 39.50000
-0.30 		40.00 39.35 39.90 34,572
19 Oct 18 39.80010
-0.15 		40.05 39.45 40.00 35,712
18 Oct 18 39.95000
-0.05 		40.00 39.60 39.90 50,043
17 Oct 18 40.00010
+0.00 		40.15 39.85 40.00 44,930
16 Oct 18 40.00010
+0.00 		40.30 39.60 40.10 58,185
15 Oct 18 40.00010
+0.05 		40.20 39.20 40.00 39,467
12 Oct 18 39.95000
-0.40 		40.65 39.55 40.25 49,722
11 Oct 18 40.35020
-0.75 		40.90 39.40 40.40 100,965
10 Oct 18 41.10010
-0.65 		41.85 40.85 41.85 74,227
09 Oct 18 41.75030
-0.05 		42.05 41.10 41.80 52,750
08 Oct 18 41.80010
-0.50 		42.40 41.60 42.40 47,767
05 Oct 18 42.30000
-0.65 		42.85 41.75 42.85 46,479
04 Oct 18 42.94990
-0.50 		43.75 42.80 43.35 31,616
03 Oct 18 43.45010
-1.85 		45.85 42.65 45.80 79,210
02 Oct 18 45.30030
+0.75 		45.50 44.25 44.55 45,234
01 Oct 18 44.55000
+0.50 		44.65 43.75 43.85 37,628
28 Sep 18 44.05030
-0.35 		44.60 44.05 44.50 20,668
27 Sep 18 44.40010
+0.20 		44.60 43.40 44.20 63,072
26 Sep 18 44.20000
+0.20 		44.50 44.05 44.10 46,077
25 Sep 18 44.00010
+1.30 		44.00 43.00 43.05 48,517
24 Sep 18 42.70000
+0.70 		43.05 42.20 42.20 48,363
21 Sep 18 42.00010
-0.15 		42.35 41.85 42.20 60,617
20 Sep 18 42.15010
+0.05 		42.30 41.70 42.25 20,777
19 Sep 18 42.10000
+0.65 		42.15 41.35 41.50 26,123
18 Sep 18 41.44990
+0.50 		41.45 40.90 41.00 15,436
17 Sep 18 40.94990
-0.50 		41.70 40.90 41.65 18,211
14 Sep 18 41.44990
+0.90 		41.60 40.50 40.50 29,718
13 Sep 18 40.55000
+0.15 		41.00 40.35 40.40 27,738
12 Sep 18 40.40000
+0.70 		40.40 39.65 39.75 30,310
11 Sep 18 39.70010
+0.10 		39.80 39.40 39.55 17,663
10 Sep 18 39.60010
+0.20 		40.00 39.40 39.40 33,816
07 Sep 18 39.40000
-0.45 		39.70 38.80 39.50 70,084
06 Sep 18 39.85000
+0.05 		40.15 39.45 39.75 32,129
05 Sep 18 39.80010
+0.05 		39.80 39.40 39.70 30,466
04 Sep 18 39.75020
+0.10 		39.90 39.50 39.70 17,490
03 Sep 18 39.65020
-0.25 		39.85 39.65 39.80 10,811
31 Aug 18 39.90020
+0.25 		40.00 39.50 39.60 28,416
30 Aug 18 39.65020
-0.30 		40.05 39.55 39.90 18,267
29 Aug 18 39.95000
+0.10 		40.10 39.75 39.80 19,479
28 Aug 18 39.85000
+0.65 		40.00 39.30 39.35 18,507
27 Aug 18 39.20000
-0.25 		40.25 39.00 39.75 56,162
24 Aug 18 39.45010
+0.05 		39.55 39.00 39.45 27,122
23 Aug 18 39.40000
-0.35 		39.80 39.30 39.65 8,504
22 Aug 18 39.75020
+0.05 		39.90 39.35 39.70 11,994
21 Aug 18 39.70010
+0.60 		39.80 39.05 39.20 15,385
20 Aug 18 39.09990
+0.10 		39.20 38.90 38.95 9,229
17 Aug 18 39.00020
-0.35 		39.60 38.90 39.50 19,518
16 Aug 18 39.35000
+0.30 		39.50 38.80 39.00 35,188
15 Aug 18 39.05010
+0.00 		39.10 38.90 39.00 16,094
14 Aug 18 39.05010
+0.05 		39.35 39.00 39.05 18,589
13 Aug 18 39.00020
-0.45 		39.30 38.90 39.30 14,383
10 Aug 18 39.45010
-0.15 		39.80 38.45 39.50 24,517
09 Aug 18 39.60010
+0.05 		39.75 39.50 39.50 16,122
08 Aug 18 39.54980
+0.55 		39.70 38.75 38.75 24,819
07 Aug 18 39.00020
+0.60 		39.20 38.10 38.10 23,357
06 Aug 18 38.40010
+0.00 		38.85 38.10 38.35 37,267
03 Aug 18 38.40010
+0.15 		38.75 38.25 38.25 23,398
02 Aug 18 38.25000
+0.10 		38.40 37.95 38.10 13,214
01 Aug 18 38.15010
+0.40 		38.15 37.65 37.65 17,437
31 Jul 18 37.75010
-0.75 		38.55 37.75 38.45 43,593
30 Jul 18 38.49990
+0.20 		38.55 37.90 38.20 26,052
27 Jul 18 38.29980
+0.55 		38.70 37.60 37.80 44,327
26 Jul 18 37.75010
-0.45 		38.20 37.20 38.15 21,397
25 Jul 18 38.20000
+0.90 		38.20 37.00 37.10 35,893
24 Jul 18 37.30000
+0.00 		37.45 37.00 37.35 12,706
23 Jul 18 37.30000
-0.70 		37.95 37.15 37.95 16,196
20 Jul 18 38.00010
+0.50 		38.00 37.45 37.45 21,835
19 Jul 18 37.50010
+0.45 		37.50 36.95 36.95 42,694
18 Jul 18 37.05000
+0.25 		37.40 36.75 36.75 35,778
17 Jul 18 36.80010
-0.05 		36.85 36.70 36.80 11,114
16 Jul 18 36.85010
-0.55 		37.40 36.65 37.40 15,309
13 Jul 18 37.39990
+0.20 		37.60 37.25 37.25 19,129
12 Jul 18 37.19990
+0.75 		37.25 36.40 36.50 24,063
11 Jul 18 36.45020
+0.10 		36.45 36.25 36.25 18,031
10 Jul 18 36.35020
+0.25 		36.35 36.05 36.15 20,688
09 Jul 18 36.10010
+0.00 		36.35 36.00 36.10 16,248
06 Jul 18 36.10010
+0.10 		36.10 36.00 36.05 20,980
05 Jul 18 36.00000
-0.20 		36.15 36.00 36.15 26,483
04 Jul 18 36.20000
+0.25 		36.30 35.80 35.95 49,250
03 Jul 18 35.95000
+0.10 		35.95 35.70 35.90 29,515
02 Jul 18 35.85000
-0.20 		35.95 35.75 35.75 31,487
29 Jun 18 36.05010
+0.55 		36.45 35.55 35.55 33,518
28 Jun 18 35.50010
-0.40 		36.20 35.35 35.95 30,862
27 Jun 18 35.90000
-0.10 		36.55 35.75 36.05 66,987
26 Jun 18 36.00000
+0.35 		36.00 35.15 35.60 44,025
25 Jun 18 35.65020
-0.35 		36.30 35.65 35.95 24,232
22 Jun 18 36.00000
-1.60 		37.65 36.00 37.65 192,703
21 Jun 18 37.60000
-0.25 		38.15 37.25 38.10 42,642
20 Jun 18 37.84990
+0.10 		38.20 37.65 37.65 24,443
19 Jun 18 37.75010
-0.05 		37.85 37.20 37.75 39,925
18 Jun 18 37.80010
-0.85 		38.95 37.45 38.90 44,131
15 Jun 18 38.65020
+0.40 		38.90 38.30 38.30 45,563
14 Jun 18 38.25000
+0.85 		38.50 37.30 37.35 49,156
13 Jun 18 37.39990
+0.25 		38.00 37.20 37.25 34,619
12 Jun 18 37.15000
-4.55 		38.55 37.05 38.00 57,446
11 Jun 18 41.70020
+1.00 		42.10 40.80 40.90 43,294
08 Jun 18 40.70020
-0.65 		41.70 40.40 41.65 46,998
07 Jun 18 41.35010
+0.10 		41.90 41.00 41.35 25,727
06 Jun 18 41.25010
-0.35 		42.05 41.00 41.70 34,227
05 Jun 18 41.59990
+0.10 		42.10 41.60 41.60 31,271
04 Jun 18 41.50010
+1.70 		41.60 40.05 40.05 42,953
01 Jun 18 39.80010
+0.05 		40.10 39.65 39.70 19,314
31 May 18 39.75020
-0.25 		40.40 39.70 40.10 34,087
30 May 18 40.00010
-0.05 		40.25 40.00 40.00 10,913
29 May 18 40.05010
+0.20 		40.25 39.45 39.80 39,380
28 May 18 39.84990
-0.20 		40.60 39.85 40.60 26,450
25 May 18 40.05010
+0.55 		40.65 39.60 39.60 29,654
24 May 18 39.50000
-0.05 		39.75 39.25 39.40 9,460
23 May 18 39.54980
+0.05 		39.70 39.35 39.50 180,036
22 May 18 39.50000
+0.00 		39.65 39.50 39.55 15,766
21 May 18 39.50000
+0.25 		39.70 39.45 39.65 5,453
18 May 18 39.24990
+0.00 		39.80 39.25 39.25 26,038
17 May 18 39.24990
+1.05 		39.25 38.15 38.20 36,803
16 May 18 38.20000
+0.25 		38.20 37.90 38.00 25,749
15 May 18 37.94990
-0.05 		38.35 37.85 38.00 24,274
14 May 18 38.00010
-1.25 		39.05 37.85 39.05 51,165
11 May 18 39.24990
-0.05 		39.60 39.15 39.50 31,989
10 May 18 39.30000
+0.35 		39.60 38.90 39.00 22,358
09 May 18 38.95000
-0.40 		39.10 38.65 38.85 17,228
08 May 18 39.35010
-0.05 		39.55 39.20 39.50 12,598
07 May 18 39.39990
+0.05 		39.70 39.35 39.50 8,975
04 May 18 39.35010
-0.65 		40.55 39.35 40.00 41,866
03 May 18 40.00010
+1.40 		40.00 38.65 38.65 45,331
02 May 18 38.60010
+0.35 		39.20 38.25 38.35 30,780
30 Apr 18 38.25000
+0.30 		38.55 38.00 38.05 22,064
27 Apr 18 37.94990
+0.25 		38.20 37.70 37.75 19,104
26 Apr 18 37.70030
+0.70 		38.50 37.20 37.20 39,335
25 Apr 18 37.00020
-0.95 		38.05 36.95 38.05 21,562
24 Apr 18 37.94990
+0.00 		38.10 37.80 38.00 17,052
23 Apr 18 37.94990
-0.05 		38.20 37.80 38.00 18,609
20 Apr 18 38.00010
+0.25 		38.20 37.70 37.80 25,717
19 Apr 18 37.75010
+0.95 		37.75 36.75 37.00 21,520
18 Apr 18 36.80010
+0.15 		37.00 36.55 36.90 23,691
17 Apr 18 36.65000
+0.05 		36.90 36.55 36.75 15,899
16 Apr 18 36.60010
+0.40 		37.00 36.20 36.25 22,973
13 Apr 18 36.20000
-0.30 		36.40 36.00 36.40 137,179
12 Apr 18 36.50010
-0.20 		37.10 36.35 37.10 13,087
11 Apr 18 36.70010
-0.30 		36.90 36.50 36.90 17,385
10 Apr 18 37.00020
-0.50 		37.55 37.00 37.50 21,637
09 Apr 18 37.50000
+0.10 		37.75 37.30 37.50 23,631
06 Apr 18 37.39990
+0.05 		37.50 37.20 37.45 14,992
05 Apr 18 37.34970
+0.05 		37.50 37.20 37.25 16,401
04 Apr 18 37.30000
+0.20 		37.35 36.85 37.10 34,666
03 Apr 18 37.10010
-0.30 		37.50 36.80 37.20 23,775
29 Mar 18 37.39990
+1.10 		37.50 36.30 36.35 55,028
28 Mar 18 36.29990
+0.05 		36.35 35.90 36.25 26,493
27 Mar 18 36.25000
-0.05 		36.55 36.00 36.40 31,661
26 Mar 18 36.29990
-0.50 		36.95 36.10 36.95 40,838
23 Mar 18 36.80010
+0.45 		37.50 35.75 36.35 69,311
22 Mar 18 36.35020
+0.20 		36.40 35.90 36.10 32,403
21 Mar 18 36.15010
-0.20 		36.40 35.95 36.40 26,379
20 Mar 18 36.35020
+0.35 		36.50 35.95 36.05 16,705
19 Mar 18 36.00000
-0.20 		36.35 35.60 36.35 47,504
16 Mar 18 36.20000
-0.05 		36.35 35.90 36.20 44,411
15 Mar 18 36.25000
+0.40 		36.25 35.85 36.10 29,172
14 Mar 18 35.85000
-0.15 		36.95 35.75 36.20 62,454
13 Mar 18 36.00000
+1.05 		36.00 34.95 35.00 53,601
12 Mar 18 34.95000
-0.05 		35.30 34.85 35.10 27,627
09 Mar 18 35.00010
-0.15 		35.05 34.85 34.95 6,799
08 Mar 18 35.15010
+0.15 		35.20 34.65 35.00 32,265
07 Mar 18 35.00010
-0.15 		35.15 34.65 35.00 16,146
06 Mar 18 35.15010
+0.15 		35.25 35.00 35.05 13,882
05 Mar 18 35.00010
+0.00 		35.00 34.65 34.65 27,226
02 Mar 18 35.00010
-0.05 		35.10 34.65 34.90 40,360
01 Mar 18 35.05010
-0.10 		35.15 35.00 35.15 31,412
28 Feb 18 35.15010
-0.60 		35.80 35.05 35.80 14,431
27 Feb 18 35.75010
-0.35 		36.25 35.50 36.25 16,338
26 Feb 18 36.10010
+0.75 		36.25 35.45 35.45 39,187
23 Feb 18 35.35000
+0.35 		35.35 34.95 35.20 33,427
22 Feb 18 35.00010
+0.00 		35.05 34.45 34.90 30,208
21 Feb 18 35.00010
-0.70 		35.70 34.85 35.65 29,669
20 Feb 18 35.70020
+0.00 		35.90 35.60 35.75 11,650
19 Feb 18 35.70020
+0.20 		35.70 35.50 35.60 12,967
16 Feb 18 35.50010
+0.80 		35.85 34.80 34.90 32,475
15 Feb 18 34.70020
-0.10 		34.90 34.70 34.80 22,555
14 Feb 18 34.80020
+0.10 		34.90 34.55 34.75 36,703
13 Feb 18 34.70020
+0.00 		34.80 34.55 34.75 86,751
12 Feb 18 34.70020
+0.65 		35.05 34.00 34.00 50,310
09 Feb 18 34.05000
-0.35 		35.15 33.80 34.00 66,453
08 Feb 18 34.40010
-0.90 		35.35 34.25 35.30 35,995
07 Feb 18 35.30030
+1.10 		35.45 34.45 34.45 35,286
06 Feb 18 34.20010
-0.80 		34.45 33.95 34.25 53,639
05 Feb 18 35.00010
-1.30 		36.25 34.95 36.25 67,922
02 Feb 18 36.29990
-1.15 		37.55 36.20 37.50 41,839
01 Feb 18 37.45030
-0.15 		37.65 37.30 37.50 51,440
31 Jan 18 37.60000
+0.40 		37.60 37.05 37.05 66,863
30 Jan 18 37.20010
-0.50 		37.90 37.20 37.90 53,588
29 Jan 18 37.70030
+0.10 		37.80 37.60 37.70 20,673
26 Jan 18 37.60000
+0.00 		37.80 37.50 37.70 30,904
25 Jan 18 37.60000
+0.00 		37.70 37.50 37.70 48,630
24 Jan 18 37.60000
+0.60 		37.90 37.05 37.05 27,176
23 Jan 18 37.00020
-0.35 		37.40 36.60 37.35 32,780
22 Jan 18 37.34970
+0.25 		37.65 37.05 37.10 39,039
19 Jan 18 37.10010
+0.40 		37.25 36.65 36.65 26,926
18 Jan 18 36.70010
-0.30 		37.35 36.30 37.00 27,515
17 Jan 18 37.00020
-0.95 		37.80 36.95 37.70 27,693
16 Jan 18 37.94990
-0.20 		38.30 37.70 38.20 35,406
15 Jan 18 38.15010
+0.55 		38.50 37.50 37.80 68,402
12 Jan 18 37.60000
+1.15 		37.60 36.25 36.50 71,379
11 Jan 18 36.45020
+0.50 		36.45 35.75 35.95 36,838
10 Jan 18 35.95000
+0.60 		37.00 35.40 35.90 95,060
09 Jan 18 35.35000
+0.70 		35.40 34.60 34.60 29,650
08 Jan 18 34.65000
-0.65 		35.30 34.35 35.20 40,377
05 Jan 18 35.30030
+0.70 		35.35 34.40 34.50 56,314
04 Jan 18 34.60010
+0.30 		34.70 34.25 34.25 14,681
03 Jan 18 34.29990
-0.30 		34.75 34.15 34.75 20,467
02 Jan 18 34.60010
+0.05 		34.80 34.20 34.65 16,894
29 Dec 17 34.55010
-0.03 		34.76 34.54 34.65 7,524
28 Dec 17 34.58030
-0.02 		34.79 34.45 34.60 17,284
27 Dec 17 34.60010
-0.21 		34.79 34.52 34.61 25,890
22 Dec 17 34.80990
+0.16 		34.95 34.64 34.64 12,870
21 Dec 17 34.65000
+0.17 		34.65 34.21 34.45 25,777
20 Dec 17 34.47990
-0.22 		34.69 34.43 34.69 13,498
19 Dec 17 34.70020
+0.00 		34.71 34.40 34.71 17,500
18 Dec 17 34.70020
+0.78 		34.80 33.94 33.94 33,689
15 Dec 17 33.92000
-0.48 		34.45 33.90 34.42 44,823
14 Dec 17 34.40010
-0.65 		35.29 34.40 35.03 26,671
13 Dec 17 35.05010
+0.23 		35.50 34.88 35.00 31,140
12 Dec 17 34.82020
+0.06 		34.95 34.48 34.77 18,570
11 Dec 17 34.76010
+0.26 		35.30 34.54 34.65 87,720
08 Dec 17 34.50000
+0.05 		34.68 34.31 34.46 33,929
07 Dec 17 34.45000
+0.31 		34.53 34.15 34.15 29,519
06 Dec 17 34.13990
+0.04 		34.30 33.85 34.09 40,968
05 Dec 17 34.10020
+0.47 		34.50 33.72 33.80 55,853
04 Dec 17 33.63020
+0.03 		33.69 33.52 33.61 16,868
01 Dec 17 33.59990
-0.55 		34.14 33.60 34.14 39,185
30 Nov 17 34.14980
+0.60 		34.15 33.25 33.50 50,767
29 Nov 17 33.55000
-0.46 		34.10 33.44 34.00 45,050
28 Nov 17 34.01010
+0.41 		34.03 33.59 33.59 33,635
27 Nov 17 33.59990
-0.37 		33.97 33.43 33.96 36,173
24 Nov 17 33.97010
+0.87 		33.97 33.00 33.00 50,987
23 Nov 17 33.10020
+0.08 		33.20 32.80 33.00 20,662
22 Nov 17 33.02020
+0.37 		33.19 32.59 32.80 49,429
21 Nov 17 32.65000
+1.00 		32.86 31.64 31.66 39,358
20 Nov 17 31.64990
+0.02 		31.90 31.50 31.80 27,200
17 Nov 17 31.63010
+0.69 		31.77 30.95 30.95 27,579
16 Nov 17 30.93990
+0.46 		31.04 30.30 30.47 39,039
15 Nov 17 30.48000
+0.18 		31.14 30.29 31.05 54,627
14 Nov 17 30.30020
-0.59 		30.40 29.44 30.39 65,770
13 Nov 17 30.88990
-0.98 		31.95 30.64 31.88 40,994
10 Nov 17 31.87000
+0.19 		32.03 31.50 31.50 18,437
09 Nov 17 31.68010
-0.25 		32.19 31.52 31.92 39,554
08 Nov 17 31.93010
-0.37 		32.45 31.76 32.35 35,839
07 Nov 17 32.30020
+0.40 		32.50 32.00 32.00 20,699
06 Nov 17 31.90000
-0.05 		32.24 31.81 31.83 35,455
03 Nov 17 31.94980
-0.45 		32.53 31.85 32.35 39,682
02 Nov 17 32.40010
-0.29 		32.75 32.35 32.70 19,689
01 Nov 17 32.69010
+0.69 		32.80 32.20 32.20 34,304
31 Oct 17 32.00020
-0.06 		32.23 31.95 32.09 23,018
30 Oct 17 32.05990
+0.06 		32.15 31.91 31.99 34,874
27 Oct 17 32.00020
+0.00 		32.20 31.95 32.20 36,728
26 Oct 17 32.00020
-0.13 		32.47 31.99 32.05 43,000
25 Oct 17 32.13010
-1.06 		33.54 32.00 33.50 58,987
24 Oct 17 33.19000
-0.13 		33.72 32.40 33.31 62,859
23 Oct 17 33.31990
-0.05 		33.40 33.20 33.20 14,148
20 Oct 17 33.37000
-0.38 		33.70 33.19 33.65 30,930
19 Oct 17 33.75010
-0.39 		34.60 33.52 34.14 37,631
18 Oct 17 34.13990
-0.22 		34.35 33.95 34.35 37,361
17 Oct 17 34.35990
-0.34 		34.70 34.12 34.70 17,132
16 Oct 17 34.70020
+0.25 		34.95 34.60 34.65 19,496
13 Oct 17 34.45000
+0.35 		34.77 34.15 34.15 24,139
12 Oct 17 34.10020
-0.05 		34.90 34.00 34.18 45,493
11 Oct 17 34.14980
+0.08 		34.24 34.07 34.24 8,652
10 Oct 17 34.07000
-0.33 		34.50 34.06 34.41 37,854
09 Oct 17 34.40010
+0.09 		35.03 34.35 34.39 55,748
06 Oct 17 34.31000
-0.52 		34.89 34.26 34.89 26,182
05 Oct 17 34.83000
-0.26 		35.19 34.52 35.08 29,843
04 Oct 17 35.09000
-0.11 		35.20 34.63 35.18 31,179
03 Oct 17 35.20010
+0.90 		35.35 34.31 34.31 31,127
02 Oct 17 34.29990
+0.53 		34.30 33.83 33.87 24,728
29 Sep 17 33.76980
-0.11 		33.81 33.50 33.67 14,495
28 Sep 17 33.88010
+0.37 		33.95 33.42 33.60 33,337
27 Sep 17 33.51020
+0.34 		33.57 33.06 33.16 16,626
26 Sep 17 33.17010
-0.76 		33.90 33.00 33.90 29,104
25 Sep 17 33.93010
-0.05 		34.91 33.56 34.00 46,051
22 Sep 17 33.98010
+0.84 		33.98 33.12 33.12 27,811
21 Sep 17 33.14010
-0.46 		33.70 33.00 33.70 39,449
20 Sep 17 33.59990
-0.05 		33.72 33.51 33.70 24,533
19 Sep 17 33.65020
-0.15 		33.98 33.51 33.98 28,343
18 Sep 17 33.79990
+0.40 		34.15 33.45 33.49 37,382
15 Sep 17 33.40030
-0.35 		33.95 33.30 33.95 27,131
14 Sep 17 33.75010
+0.45 		33.88 33.32 33.40 16,298
13 Sep 17 33.30010
+0.15 		33.45 33.03 33.38 20,347
12 Sep 17 33.15000
-0.42 		33.70 33.15 33.70 20,829
11 Sep 17 33.57000
+0.18 		33.92 33.39 33.92 103,190
08 Sep 17 33.39000
-0.16 		33.70 33.20 33.56 25,609
07 Sep 17 33.55000
+1.25 		33.89 33.00 33.00 129,608
06 Sep 17 32.30020
-0.45 		32.75 32.21 32.75 27,654
05 Sep 17 32.75020
+0.13 		32.85 32.64 32.64 15,650
04 Sep 17 32.62000
+0.02 		32.70 32.25 32.59 12,066
01 Sep 17 32.59990
-0.20 		33.05 32.60 32.81 21,442
31 Aug 17 32.80010
-0.45 		33.25 32.80 33.25 14,705
30 Aug 17 33.25010
+0.30 		33.30 32.95 32.95 19,114
29 Aug 17 32.95040
-0.32 		33.28 32.70 33.20 21,183
28 Aug 17 33.27010
+0.07 		33.51 33.10 33.24 23,410
25 Aug 17 33.20010
+0.43 		33.64 32.80 32.80 56,822
24 Aug 17 32.77010
+0.15 		32.77 32.52 32.63 11,929
23 Aug 17 32.62000
+0.32 		32.62 32.31 32.31 9,646
22 Aug 17 32.30020
+0.13 		32.45 32.16 32.16 99,298
21 Aug 17 32.17010
-0.23 		32.44 31.86 32.39 15,052
18 Aug 17 32.40010
+0.00 		32.41 31.94 32.35 10,264
17 Aug 17 32.40010
+0.59 		32.63 31.94 31.98 37,414
16 Aug 17 31.81040
-0.45 		32.36 31.81 32.27 18,443
15 Aug 17 32.26030
+0.03 		32.60 31.90 31.90 14,133
14 Aug 17 32.23010
+1.22 		32.34 31.02 31.35 27,841
11 Aug 17 31.00990
-0.75 		31.76 30.88 31.76 32,255
10 Aug 17 31.76020
-0.53 		32.30 31.76 32.30 22,591
09 Aug 17 32.29020
-0.75 		33.05 32.15 33.03 23,213
08 Aug 17 33.03990
+0.04 		33.13 32.99 33.09 25,970
07 Aug 17 32.99990
-0.60 		33.64 33.00 33.64 32,887
04 Aug 17 33.59990
+0.64 		33.60 32.85 33.00 28,025
03 Aug 17 32.96010
-0.23 		33.27 32.92 33.10 23,901
02 Aug 17 33.19000
+0.08 		33.30 32.96 33.12 24,707
01 Aug 17 33.11020
-0.43 		33.65 32.81 33.55 19,327
31 Jul 17 33.53990
+1.36 		33.73 32.33 32.33 38,122
28 Jul 17 32.17980
-0.76 		32.94 31.50 32.94 116,133
27 Jul 17 32.93980
-0.86 		34.00 32.76 33.99 36,160
26 Jul 17 33.79990
-1.00 		34.85 33.78 34.80 49,506
25 Jul 17 34.80020
+0.39 		34.92 33.95 34.69 42,672
24 Jul 17 34.41030
-0.59 		35.05 34.39 35.00 19,972
21 Jul 17 35.00010
+0.45 		35.48 34.68 34.68 50,880
20 Jul 17 34.55010
-0.04 		34.74 34.15 34.70 11,798
19 Jul 17 34.58990
+0.59 		34.59 33.83 33.83 12,433
18 Jul 17 33.99990
-1.05 		35.05 34.00 35.05 38,900
17 Jul 17 35.05010
+1.11 		35.07 33.91 33.91 34,553
14 Jul 17 33.94020
+0.04 		34.09 33.83 34.09 9,440
13 Jul 17 33.90010
+0.30 		34.10 33.50 33.70 13,457
12 Jul 17 33.59990
+0.63 		33.70 33.28 33.58 22,465
11 Jul 17 32.97010
-0.21 		33.59 32.80 33.59 24,705
10 Jul 17 33.18010
+0.93 		33.49 32.04 32.40 28,838
07 Jul 17 32.24990
+0.25 		32.42 31.30 31.65 26,921
06 Jul 17 32.00020
-0.33 		32.30 31.75 32.22 24,548
05 Jul 17 32.32990
-0.32 		32.60 32.30 32.52 17,417
04 Jul 17 32.65000
-0.38 		32.99 32.31 32.99 43,918
03 Jul 17 33.03010
-0.10 		33.09 32.18 33.00 37,742
30 Jun 17 33.12990
+0.13 		33.20 32.70 32.82 47,288
29 Jun 17 32.99990
+0.00 		33.15 32.33 33.10 58,784
28 Jun 17 32.99990
-0.64 		33.64 32.47 33.63 43,881
27 Jun 17 33.64010
-0.91 		34.54 33.25 34.54 35,837
26 Jun 17 34.55010
+1.14 		34.74 33.50 33.91 28,523
23 Jun 17 33.41020
-0.46 		34.00 33.20 33.95 16,338
22 Jun 17 33.87020
-0.44 		34.36 33.30 34.31 38,492
21 Jun 17 34.31000
-0.94 		35.26 34.31 35.20 41,035
20 Jun 17 35.25020
-0.29 		35.72 35.25 35.55 25,590
19 Jun 17 35.54000
-0.06 		36.07 35.33 35.84 54,267
16 Jun 17 35.60000
+0.81 		35.60 34.80 34.80 92,159
15 Jun 17 34.79000
-0.31 		35.05 34.40 35.00 24,799
14 Jun 17 35.10000
+0.70 		35.29 34.40 35.05 29,046
13 Jun 17 34.40010
-4.05 		37.08 34.40 36.27 49,828
12 Jun 17 38.45000
+0.81 		38.50 37.72 38.00 61,210
09 Jun 17 37.63990
+0.89 		37.67 36.50 37.06 30,026
08 Jun 17 36.75000
-0.13 		37.72 36.60 37.72 21,587
07 Jun 17 36.88030
-0.12 		38.09 36.80 37.37 49,772
06 Jun 17 37.00020
-0.06 		37.37 36.90 37.05 21,467
05 Jun 17 37.05990
+0.26 		37.16 36.80 36.90 21,186
02 Jun 17 36.80010
-0.55 		37.50 36.80 37.37 25,952
01 Jun 17 37.34970
+0.91 		37.50 36.60 36.70 28,635
31 May 17 36.44030
+0.69 		36.44 35.40 35.75 39,460
30 May 17 35.75010
-0.40 		36.69 35.68 36.43 72,953
29 May 17 36.15000
+1.04 		36.95 34.45 35.20 40,498
26 May 17 35.11020
+0.95 		35.18 34.12 34.20 22,509
25 May 17 34.16030
-0.01 		34.20 34.01 34.10 5,534
24 May 17 34.17020
+0.66 		34.19 33.52 33.52 11,537
23 May 17 33.51020
+0.07 		33.75 33.40 33.40 15,143
22 May 17 33.44010
+0.00 		33.44 33.14 33.14 7,736
19 May 17 33.44010
+0.24 		33.50 33.19 33.19 8,852
18 May 17 33.20010
-0.68 		33.87 32.41 33.87 69,795
17 May 17 33.87980
+0.08 		34.20 33.35 33.80 44,388
16 May 17 33.79990
+0.77 		33.80 32.95 33.10 42,278
15 May 17 33.03010
+0.62 		33.25 32.40 32.42 20,389
12 May 17 32.41030
-0.33 		32.74 32.00 32.74 28,303
11 May 17 32.74010
+0.05 		32.82 32.41 32.60 43,919
10 May 17 32.69010
-0.36 		33.06 32.50 33.04 33,087
09 May 17 33.04990
-0.25 		33.49 32.88 33.31 16,202
08 May 17 33.30010
+0.41 		33.79 32.83 33.79 40,913
05 May 17 32.89010
-0.50 		33.59 32.75 33.00 27,135
04 May 17 33.39030
+0.95 		33.39 32.43 32.43 33,554
03 May 17 32.44020
+0.32 		32.44 31.94 32.20 20,531
02 May 17 32.12000
+0.62 		32.13 31.20 31.50 36,513
28 Apr 17 31.50020
-0.30 		32.00 30.84 31.81 55,186
27 Apr 17 31.79990
+0.29 		31.80 31.20 31.56 26,756
26 Apr 17 31.51020
+0.91 		31.51 30.40 30.61 46,770
25 Apr 17 30.59990
+0.22 		31.00 30.20 30.38 58,904
24 Apr 17 30.38020
+1.08 		30.38 29.01 30.10 61,811
21 Apr 17 29.30000
-0.20 		29.90 29.29 29.90 43,181
20 Apr 17 29.49990
+0.24 		29.70 29.17 29.26 42,122
19 Apr 17 29.26010
+0.26 		29.29 28.60 29.13 161,932
18 Apr 17 29.00020
-0.71 		29.99 28.97 29.79 57,810
13 Apr 17 29.71010
-0.43 		30.26 29.30 30.26 70,276
12 Apr 17 30.14010
-0.56 		30.70 30.00 30.70 26,723
11 Apr 17 30.70000
-0.30 		31.04 30.60 31.00 22,478
10 Apr 17 31.00020
+0.25 		31.04 30.80 31.00 91,555
07 Apr 17 30.75020
+0.24 		30.99 30.51 30.51 37,084
06 Apr 17 30.50990
+0.05 		30.77 30.46 30.46 20,736
05 Apr 17 30.46010
+0.30 		30.51 30.25 30.45 42,804
04 Apr 17 30.16010
-1.14 		31.45 30.09 31.31 56,473
03 Apr 17 31.30010
+0.21 		31.50 31.22 31.40 16,496
31 Mar 17 31.09030
-0.76 		31.72 31.09 31.62 17,737
30 Mar 17 31.84970
-0.22 		32.04 31.52 32.04 25,152
29 Mar 17 32.07010
+0.28 		32.10 31.26 31.80 27,590
28 Mar 17 31.78990
+0.58 		32.15 31.00 31.04 73,394
27 Mar 17 31.21020
+1.16 		31.29 29.86 29.99 46,824
24 Mar 17 30.05000
+0.07 		30.35 29.77 29.98 32,066
23 Mar 17 29.98020
+1.16 		29.98 28.90 29.00 45,169
22 Mar 17 28.81990
-0.52 		29.40 28.52 29.40 38,960
21 Mar 17 29.34010
+0.21 		29.48 28.84 29.41 35,610
20 Mar 17 29.12980
+0.43 		29.50 28.70 28.93 66,134
17 Mar 17 28.69990
+0.50 		28.93 28.15 28.22 24,188
16 Mar 17 28.20000
+0.00 		28.38 27.72 28.19 30,488
15 Mar 17 28.20000
-0.64 		28.88 28.08 28.75 29,635
14 Mar 17 28.84020
+0.54 		28.93 28.50 28.60 94,677
13 Mar 17 28.29990
+0.00 		28.40 28.20 28.29 23,818
10 Mar 17 28.29990
+0.30 		28.30 27.90 28.10 31,601
09 Mar 17 28.00000
+0.15 		28.10 27.65 27.86 12,514
08 Mar 17 27.85000
-0.35 		28.29 27.80 28.21 21,061
07 Mar 17 28.20000
-0.09 		28.39 28.00 28.20 52,854
06 Mar 17 28.29020
-0.04 		28.48 28.01 28.48 22,424
03 Mar 17 28.33020
-0.27 		28.61 28.13 28.59 72,035
02 Mar 17 28.60000
+0.02 		28.77 28.53 28.59 12,231
01 Mar 17 28.58020
-0.31 		28.91 28.55 28.89 12,266
28 Feb 17 28.89020
+0.47 		28.89 28.41 28.60 22,198
27 Feb 17 28.41990
-0.34 		28.83 28.28 28.75 17,317
24 Feb 17 28.75990
-0.03 		28.80 28.70 28.78 69,010
23 Feb 17 28.79000
-0.01 		28.88 28.69 28.80 14,999
22 Feb 17 28.80020
+0.40 		28.80 28.35 28.35 12,290
21 Feb 17 28.40000
-0.20 		28.90 28.30 28.59 15,117
20 Feb 17 28.60000
+0.70 		28.60 27.75 27.90 76,834
17 Feb 17 27.90010
+0.00 		28.00 27.76 27.90 43,726
16 Feb 17 27.90010
-0.10 		27.99 27.75 27.90 12,023
15 Feb 17 28.00000
+0.00 		28.04 27.62 28.00 131,069
14 Feb 17 28.00000
-0.54 		28.80 27.90 28.53 27,138
13 Feb 17 28.54010
-0.14 		28.80 28.27 28.62 65,744
10 Feb 17 28.68010
+0.00 		28.70 28.50 28.69 63,580
09 Feb 17 28.68010
+0.28 		28.70 28.40 28.40 13,261
08 Feb 17 28.40000
-0.30 		28.71 28.40 28.69 14,655
07 Feb 17 28.69990
+0.10 		28.90 28.50 28.51 26,678
06 Feb 17 28.60000
-0.15 		28.90 28.60 28.80 13,473
03 Feb 17 28.75020
-0.15 		28.91 28.52 28.90 7,916
02 Feb 17 28.89990
+0.40 		28.91 28.30 28.43 20,401
01 Feb 17 28.50010
+0.40 		28.50 27.50 28.10 57,265
31 Jan 17 28.10010
+1.60 		28.15 27.02 27.30 163,142
30 Jan 17 26.50020
+0.03 		26.59 26.11 26.59 26,631
27 Jan 17 26.47000
-0.29 		26.77 26.20 26.75 20,425
26 Jan 17 26.75990
+0.36 		26.77 26.38 26.39 32,870
25 Jan 17 26.40000
+0.20 		26.45 26.19 26.20 36,437
24 Jan 17 26.20010
+0.18 		26.36 26.02 26.03 18,743
23 Jan 17 26.02000
-0.58 		27.19 26.02 27.19 50,154
20 Jan 17 26.60010
-0.56 		27.17 26.60 27.17 23,542
19 Jan 17 27.15990
-0.34 		27.60 27.10 27.60 21,936
18 Jan 17 27.49990
-0.10 		27.71 27.40 27.59 11,622
17 Jan 17 27.60010
-0.20 		27.80 27.55 27.80 18,934
16 Jan 17 27.80020
+0.09 		27.85 27.63 27.70 12,818
13 Jan 17 27.71010
-0.04 		27.84 27.65 27.66 12,264
12 Jan 17 27.75010
-0.05 		27.94 27.66 27.81 9,055
11 Jan 17 27.80020
+0.00 		28.20 27.77 27.90 41,292
10 Jan 17 27.80020
+0.36 		28.40 27.75 27.80 42,097
09 Jan 17 27.43990
-0.04 		27.55 27.40 27.50 4,794
06 Jan 17 27.48010
+0.00 		27.49 27.00 27.47 16,077
05 Jan 17 27.48010
+0.03 		27.60 27.44 27.55 7,206
04 Jan 17 27.45010
+0.04 		27.50 27.17 27.42 18,788
03 Jan 17 27.40980
-0.10 		27.65 27.30 27.55 10,427
02 Jan 17 27.51020
+0.11 		27.60 27.39 27.39 7,555
30 Dec 16 27.40010
+0.20 		27.40 27.00 27.21 11,554
29 Dec 16 27.20010
+0.10 		27.21 27.00 27.09 7,887
28 Dec 16 27.10000
+0.00 		27.13 27.02 27.10 4,159
27 Dec 16 27.10000
+0.29 		27.10 26.81 26.95 33,110
23 Dec 16 26.81010
+0.21 		26.85 26.52 26.55 14,178
22 Dec 16 26.60010
+0.12 		26.60 26.45 26.48 7,557
21 Dec 16 26.47990
+0.09 		26.60 26.39 26.40 8,482
20 Dec 16 26.38990
+0.43 		26.39 26.03 26.03 12,514
19 Dec 16 25.96010
-0.44 		26.31 25.72 26.30 26,386
16 Dec 16 26.40000
-0.13 		26.55 26.00 26.40 56,756
15 Dec 16 26.53000
-0.07 		26.60 26.35 26.60 7,835
14 Dec 16 26.60010
-0.32 		26.93 26.60 26.78 14,473
13 Dec 16 26.92020
+0.42 		26.92 26.27 26.51 31,311
12 Dec 16 26.50020
+0.13 		26.58 26.36 26.45 37,357
09 Dec 16 26.37010
+0.46 		26.37 25.90 25.95 46,313
08 Dec 16 25.91020
+0.11 		26.08 25.79 25.82 13,014
07 Dec 16 25.80030
-0.25 		26.00 25.55 26.00 15,360
06 Dec 16 26.05020
+0.45 		26.10 25.70 25.75 29,727
05 Dec 16 25.60020
+0.45 		25.60 25.15 25.15 58,864
02 Dec 16 25.15010
-0.23 		25.39 25.10 25.39 16,180
01 Dec 16 25.37990
+0.05 		25.48 25.26 25.44 16,687
30 Nov 16 25.33000
+0.21 		25.33 25.00 25.16 35,395
29 Nov 16 25.12020
-0.13 		25.26 25.01 25.17 9,901
28 Nov 16 25.25000
-0.38 		25.75 25.20 25.64 21,309
25 Nov 16 25.63010
+0.43 		25.70 25.17 25.17 36,435
24 Nov 16 25.20010
-0.12 		25.43 25.11 25.33 27,482
23 Nov 16 25.31990
+0.07 		25.46 25.27 25.34 6,076
22 Nov 16 25.25000
+0.27 		25.37 24.97 25.05 75,827
21 Nov 16 24.98010
+0.14 		25.02 24.62 24.70 61,514
18 Nov 16 24.84010
-0.10 		24.94 24.70 24.94 13,773
17 Nov 16 24.94010
-0.06 		25.14 24.90 25.01 6,029
16 Nov 16 25.00000
+0.09 		25.09 24.88 24.90 31,854
15 Nov 16 24.91010
+0.16 		24.96 24.66 24.70 14,834
14 Nov 16 24.75010
-0.21 		25.31 24.59 25.31 23,785
11 Nov 16 24.95990
-0.05 		25.30 24.95 25.29 19,632
10 Nov 16 25.00970
+0.07 		25.20 24.85 25.15 33,629
09 Nov 16 24.94010
+0.00 		24.94 24.60 24.65 26,253
08 Nov 16 24.94010
-0.23 		25.20 24.85 25.17 11,622
07 Nov 16 25.17020
+0.15 		25.24 25.10 25.15 8,831
04 Nov 16 25.01990
-0.35 		25.38 24.81 25.38 19,781
03 Nov 16 25.37010
-0.43 		25.79 25.37 25.79 19,302
02 Nov 16 25.80030
-0.26 		26.35 25.80 26.35 15,298
01 Nov 16 26.05990
-0.07 		26.35 26.00 26.25 11,811
31 Oct 16 26.13010
+0.43 		26.35 25.95 26.05 20,639
28 Oct 16 25.70000
-0.27 		25.97 25.59 25.97 6,194
27 Oct 16 25.97000
-0.05 		26.03 25.90 25.90 3,513
26 Oct 16 26.02000
-0.28 		26.45 26.02 26.45 14,452
25 Oct 16 26.30000
+0.39 		26.46 25.85 25.85 80,998
24 Oct 16 25.91020
-0.09 		26.16 25.10 25.81 27,352
21 Oct 16 25.99990
-0.35 		26.36 25.84 26.34 23,867
20 Oct 16 26.35020
+0.19 		26.38 26.00 26.15 16,430
19 Oct 16 26.16000
+0.15 		26.20 25.95 25.95 26,011
18 Oct 16 26.00990
+0.08 		26.16 25.92 26.00 23,667
17 Oct 16 25.93020
+0.22 		25.95 25.87 25.90 23,796
14 Oct 16 25.71000
+0.08 		25.85 25.50 25.63 20,868
13 Oct 16 25.63010
+0.13 		25.63 25.17 25.55 13,072
12 Oct 16 25.50020
-0.15 		25.72 25.15 25.49 11,031
11 Oct 16 25.65010
+0.20 		25.65 25.21 25.45 41,776
10 Oct 16 25.45020
+0.22 		25.45 25.05 25.24 20,408
07 Oct 16 25.23030
-0.15 		25.45 25.00 25.37 17,256
06 Oct 16 25.37990
+0.35 		25.38 24.97 25.10 40,514
05 Oct 16 25.03020
-0.07 		25.03 24.80 24.80 20,896
04 Oct 16 25.09990
+0.20 		25.24 24.90 24.90 29,953
03 Oct 16 24.90000
+0.42 		24.90 24.35 24.35 17,088
30 Sep 16 24.48000
-0.18 		24.65 24.22 24.65 18,390
29 Sep 16 24.66020
+0.02 		24.90 24.60 24.63 17,741
28 Sep 16 24.64020
-0.11 		24.77 24.55 24.75 17,083
27 Sep 16 24.75010
+0.03 		24.90 24.72 24.73 8,326
26 Sep 16 24.71990
-0.28 		25.00 24.72 25.00 19,175
23 Sep 16 25.00000
-0.10 		25.09 24.80 25.09 39,008
22 Sep 16 25.09990
+0.10 		25.17 24.88 24.99 82,745
21 Sep 16 25.00000
+0.11 		25.15 24.70 24.76 29,651
20 Sep 16 24.89030
+0.13 		24.94 24.49 24.77 26,411
19 Sep 16 24.76000
+0.17 		24.76 24.46 24.51 94,200
16 Sep 16 24.59040
+0.15 		24.59 24.10 24.44 511,657
15 Sep 16 24.44010
-0.01 		24.64 24.40 24.51 14,020
14 Sep 16 24.45010
-0.55 		25.02 24.45 25.02 40,580
13 Sep 16 25.00000
-0.30 		25.38 24.90 25.10 41,217
12 Sep 16 25.29990
+0.40 		25.30 24.35 24.91 37,333
09 Sep 16 24.90000
+0.55 		24.90 24.14 24.16 37,171
08 Sep 16 24.34980
-0.46 		24.95 24.35 24.80 21,912
07 Sep 16 24.81000
-0.59 		25.18 23.95 25.18 83,087
06 Sep 16 25.40000
+1.15 		25.40 24.15 24.16 70,317
05 Sep 16 24.25010
+0.31 		24.25 23.87 23.93 26,180
02 Sep 16 23.94010
+0.01 		23.95 23.76 23.89 25,475
01 Sep 16 23.93020
-0.06 		23.97 23.88 23.90 27,109
31 Aug 16 23.99020
+0.10 		23.99 23.80 23.90 8,816
30 Aug 16 23.88990
-0.11 		23.99 23.70 23.99 8,628
29 Aug 16 24.00000
+0.05 		24.00 23.81 23.95 4,289
26 Aug 16 23.95000
+0.08 		23.95 23.70 23.87 10,844
25 Aug 16 23.87010
-0.11 		23.91 23.75 23.91 5,501
24 Aug 16 23.98020
+0.00 		23.99 23.94 23.99 2,249
23 Aug 16 23.98020
-0.02 		24.01 23.92 23.92 3,655
22 Aug 16 24.00000
+0.09 		24.00 23.80 24.00 6,942
19 Aug 16 23.91020
-0.09 		24.00 23.80 23.99 7,637
18 Aug 16 24.00000
+0.18 		24.00 23.80 23.82 6,324
17 Aug 16 23.81980
+0.02 		24.00 23.76 23.81 8,392
16 Aug 16 23.80020
-0.36 		24.30 23.80 24.19 24,502
15 Aug 16 24.16020
+0.16 		24.18 24.00 24.10 9,722
12 Aug 16 24.00000
-0.49 		24.47 23.60 24.40 18,229
11 Aug 16 24.49000
+0.39 		24.49 24.10 24.10 27,397
10 Aug 16 24.10010
+0.36 		24.15 23.74 23.74 30,373
09 Aug 16 23.74010
+0.04 		23.76 23.64 23.69 44,539
08 Aug 16 23.69990
+0.05 		23.70 23.41 23.50 6,468
05 Aug 16 23.65010
+0.32 		23.65 23.30 23.33 19,925
04 Aug 16 23.33000
-0.07 		23.41 23.30 23.39 3,386
03 Aug 16 23.40020
+0.15 		23.40 23.21 23.30 7,805
02 Aug 16 23.24990
-0.15 		23.49 23.21 23.40 50,555
01 Aug 16 23.40020
-0.09 		23.50 23.40 23.40 5,760
29 Jul 16 23.48970
-0.16 		23.65 22.90 23.65 28,270
28 Jul 16 23.65010
+0.15 		23.80 23.50 23.51 11,896
27 Jul 16 23.50010
+0.12 		23.57 22.95 23.49 32,193
26 Jul 16 23.38010
-0.78 		24.17 23.11 24.17 32,530
25 Jul 16 24.16020
+0.22 		24.50 23.85 23.94 54,655
22 Jul 16 23.94010
+0.84 		23.94 23.00 23.07 53,948
21 Jul 16 23.09990
+0.14 		23.10 22.98 23.00 9,545
20 Jul 16 22.95990
-0.09 		23.06 22.90 23.00 36,805
19 Jul 16 23.05000
+0.12 		23.10 22.90 22.94 26,079
18 Jul 16 22.93020
+0.49 		22.99 22.49 22.49 18,305
15 Jul 16 22.44020
-0.08 		22.50 22.30 22.50 8,944
14 Jul 16 22.52000
+0.36 		22.60 22.16 22.16 11,064
13 Jul 16 22.16020
+0.01 		22.26 22.10 22.14 7,597
12 Jul 16 22.14990
+0.35 		22.16 21.81 21.81 9,434
11 Jul 16 21.80010
+0.01 		21.84 21.70 21.70 3,407
08 Jul 16 21.79010
-0.02 		21.97 21.70 21.70 4,508
07 Jul 16 21.81000
+0.00 		22.00 21.71 21.71 6,598
06 Jul 16 21.81000
-0.39 		22.24 21.71 22.20 36,110
05 Jul 16 22.19990
-0.14 		22.30 22.12 22.30 40,137
04 Jul 16 22.34000
-0.12 		22.59 22.30 22.50 12,441
01 Jul 16 22.46010
-0.12 		22.62 22.31 22.57 42,049
30 Jun 16 22.57990
-0.02 		22.76 22.40 22.63 26,206
29 Jun 16 22.60010
-0.36 		23.15 22.60 22.98 39,616
28 Jun 16 22.95990
-0.04 		23.32 22.95 23.00 82,882
27 Jun 16 23.00010
-0.20 		23.10 22.51 22.51 82,453
24 Jun 16 23.20010
+0.00 		23.20 20.70 21.71 194,024
23 Jun 16 23.20010
-0.10 		23.40 23.00 23.20 20,288
22 Jun 16 23.30020
+0.10 		23.30 23.00 23.05 23,554
21 Jun 16 23.20010
+0.48 		23.20 22.65 22.72 39,849
20 Jun 16 22.72000
+0.57 		22.80 22.14 22.14 41,842
17 Jun 16 22.14990
+0.15 		22.19 21.87 21.99 22,507
16 Jun 16 21.99980
-0.20 		22.00 20.18 20.30 87,973
15 Jun 16 22.19990
-0.04 		22.60 22.20 22.25 15,822
14 Jun 16 22.23990
-0.70 		22.90 22.21 22.90 17,339
13 Jun 16 22.94010
-0.23 		23.20 22.81 23.20 10,857
10 Jun 16 23.17000
-0.73 		23.91 22.92 23.90 15,052
09 Jun 16 23.90010
+0.03 		23.95 23.71 23.88 27,800
08 Jun 16 23.87010
+0.57 		23.87 23.10 23.10 13,573
07 Jun 16 23.30030
+0.23 		23.34 23.02 23.08 17,165
06 Jun 16 23.07000
-0.03 		23.10 22.95 23.00 15,599
03 Jun 16 23.09990
+0.35 		23.14 22.76 22.76 14,496
02 Jun 16 22.75000
+0.24 		22.89 22.53 22.60 11,903
01 Jun 16 22.51010
+0.01 		22.59 22.41 22.50 12,035
31 May 16 22.50020
-0.14 		22.65 22.30 22.63 40,605
30 May 16 22.64020
+0.66 		22.65 21.97 21.97 11,506
27 May 16 21.98010
-0.16 		22.20 21.90 22.13 32,474
26 May 16 22.14010
-0.01 		22.20 22.09 22.14 14,688
25 May 16 22.14990
-0.01 		22.65 22.10 22.17 35,340
24 May 16 22.16020
-0.19 		22.50 22.12 22.36 28,581
23 May 16 22.35040
-0.17 		22.53 22.25 22.53 17,562
20 May 16 22.52020
+0.02 		22.63 22.41 22.55 6,726
19 May 16 22.50020
-0.20 		22.75 22.45 22.75 21,953
18 May 16 22.70030
-0.30 		23.01 22.61 23.01 21,048
17 May 16 22.99990
+0.00 		23.01 22.99 22.99 12,995
16 May 16 22.99990
-0.10 		23.11 22.90 23.10 7,278
13 May 16 23.09990
+0.01 		23.13 23.01 23.08 6,583
12 May 16 23.09020
-0.01 		23.24 23.09 23.11 4,630
11 May 16 23.09990
+0.00 		23.19 23.00 23.11 6,438
10 May 16 23.09990
-0.15 		23.35 23.10 23.26 4,990
09 May 16 23.24980
-0.08 		23.40 23.20 23.40 5,405
06 May 16 23.33000
-0.17 		23.49 23.10 23.49 7,859
05 May 16 23.50010
+0.35 		23.50 23.00 23.15 9,750
04 May 16 23.15020
+0.15 		23.15 22.84 23.01 34,484
03 May 16 22.99990
-0.19 		23.18 23.00 23.18 5,587
02 May 16 23.18990
+0.09 		23.19 23.00 23.11 4,643
29 Apr 16 23.09990
-0.27 		23.50 23.00 23.36 15,230
28 Apr 16 23.36980
+0.07 		23.40 23.17 23.40 6,637
27 Apr 16 23.30030
+0.02 		23.38 22.84 22.90 18,735
26 Apr 16 23.28010
+0.01 		23.40 23.18 23.30 12,945
25 Apr 16 23.27010
-0.23 		23.50 23.05 23.50 24,117
22 Apr 16 23.50010
-0.90 		24.31 23.34 24.31 83,877
21 Apr 16 24.40020
+0.00 		24.60 24.29 24.50 9,887
20 Apr 16 24.40020
+0.33 		24.55 24.15 24.15 28,531
19 Apr 16 24.07010
+0.37 		24.10 23.67 23.71 15,640
18 Apr 16 23.69990
+0.10 		23.74 23.40 23.70 21,995
15 Apr 16 23.60030
+0.10 		23.67 23.50 23.51 12,463
14 Apr 16 23.50010
+0.00 		23.70 23.40 23.49 25,390
13 Apr 16 23.50010
-0.20 		23.71 23.50 23.69 12,829
12 Apr 16 23.69990
+0.31 		23.70 23.30 23.40 18,774
11 Apr 16 23.39010
-0.17 		23.65 23.06 23.55 26,026
08 Apr 16 23.56000
+0.05 		23.70 23.50 23.52 8,987
07 Apr 16 23.51020
+0.17 		23.68 23.32 23.34 32,987
06 Apr 16 23.34010
+0.33 		23.79 23.00 23.01 22,586
05 Apr 16 23.01040
-0.33 		23.35 23.01 23.34 16,820
04 Apr 16 23.34010
+0.49 		23.44 22.83 22.84 17,495
01 Apr 16 22.85020
-0.07 		22.93 22.60 22.93 34,105
31 Mar 16 22.92000
-0.28 		23.20 22.92 23.19 7,026
30 Mar 16 23.19990
+0.20 		23.40 23.09 23.10 12,829
29 Mar 16 22.99990
-0.21 		23.20 22.90 23.20 20,257
24 Mar 16 23.21000
+0.00 		23.40 23.15 23.20 20,179
23 Mar 16 23.21000
-0.29 		23.60 23.20 23.55 16,639
22 Mar 16 23.50010
+0.02 		23.70 23.22 23.55 51,600
21 Mar 16 23.48010
-0.20 		23.67 23.28 23.62 12,217
18 Mar 16 23.68030
+0.23 		23.69 23.50 23.50 17,894
17 Mar 16 23.45040
+0.12 		23.45 23.19 23.32 21,858
16 Mar 16 23.33000
+0.24 		23.33 23.00 23.15 19,023
15 Mar 16 23.09020
-0.07 		23.40 22.95 23.15 47,173
14 Mar 16 23.16020
+0.86 		23.65 23.15 23.60 83,680
11 Mar 16 22.30030
+0.07 		22.95 21.59 22.95 34,658
10 Mar 16 22.23020
-1.13 		23.38 22.11 23.36 38,481
09 Mar 16 23.36000
-0.24 		23.61 23.34 23.61 6,132
08 Mar 16 23.60030
-0.18 		23.79 23.50 23.77 36,178
07 Mar 16 23.78000
-0.02 		23.78 23.56 23.75 8,715
04 Mar 16 23.80020
+0.34 		23.85 23.45 23.45 32,803
03 Mar 16 23.46010
+0.09 		23.60 23.37 23.37 13,570
02 Mar 16 23.36980
-0.35 		23.77 23.37 23.74 18,929
01 Mar 16 23.72010
+0.37 		23.90 23.36 23.36 20,721
29 Feb 16 23.35030
-0.19 		23.55 23.28 23.54 26,065
26 Feb 16 23.54010
-0.06 		23.65 23.50 23.50 22,789
25 Feb 16 23.60030
+0.21 		23.64 23.28 23.40 38,146
24 Feb 16 23.39010
+0.39 		23.50 22.95 22.95 63,446
23 Feb 16 22.99990
+0.26 		23.12 22.65 22.74 27,821
22 Feb 16 22.74020
+0.69 		22.90 22.05 22.05 35,636
19 Feb 16 22.04980
+0.09 		22.29 21.75 21.96 61,988
18 Feb 16 21.96020
+0.06 		21.99 21.80 21.87 7,369
17 Feb 16 21.90000
+1.27 		21.98 20.64 20.64 33,148
16 Feb 16 20.63010
-0.35 		21.00 20.50 21.00 13,306
15 Feb 16 20.98010
+1.17 		21.00 20.21 20.21 20,670
12 Feb 16 19.81020
-0.10 		20.10 19.56 19.91 49,701
11 Feb 16 19.91020
-1.26 		21.30 19.91 21.30 28,863
10 Feb 16 21.16990
+0.11 		21.59 20.80 20.80 29,353
09 Feb 16 21.06020
-0.41 		21.31 20.00 21.30 34,126
08 Feb 16 21.47010
-0.40 		22.25 21.31 22.25 17,975
05 Feb 16 21.87020
+0.03 		21.96 21.40 21.85 11,436
04 Feb 16 21.84010
-0.05 		22.04 21.52 21.89 60,105
03 Feb 16 21.89000
-0.31 		22.31 21.70 22.31 15,173
02 Feb 16 22.19990
-0.40 		22.60 21.98 22.60 16,328
01 Feb 16 22.60010
+0.34 		22.60 22.31 22.54 23,045
29 Jan 16 22.26020
+0.26 		22.30 21.94 22.01 60,092
28 Jan 16 21.99980
-0.45 		22.51 21.92 22.51 16,405
27 Jan 16 22.45000
+0.25 		22.63 22.26 22.26 27,483
26 Jan 16 22.19990
+0.88 		22.48 21.52 22.00 69,523
25 Jan 16 21.32010
+1.42 		21.32 20.11 20.11 29,992
22 Jan 16 19.90000
+0.30 		20.16 19.79 19.80 21,466
21 Jan 16 19.60010
-0.42 		20.00 19.60 19.80 18,278
20 Jan 16 20.02000
-0.16 		20.19 19.88 20.19 66,893
19 Jan 16 20.18010
+0.27 		20.25 20.03 20.19 7,237
18 Jan 16 19.91020
-0.40 		20.46 19.90 20.31 27,751
15 Jan 16 20.30990
-0.39 		20.71 20.22 20.71 32,769
14 Jan 16 20.70000
-0.20 		20.94 20.55 20.94 12,123
13 Jan 16 20.90010
-0.05 		21.16 20.81 21.05 9,213
12 Jan 16 20.94990
+0.15 		21.05 20.83 21.00 9,052
11 Jan 16 20.79990
-0.01 		21.00 20.57 21.00 65,829
08 Jan 16 20.81040
-0.48 		21.45 20.80 21.28 23,551
07 Jan 16 21.28980
-0.63 		21.95 21.03 21.95 23,881
06 Jan 16 21.92000
-0.59 		22.49 21.90 22.45 23,128
05 Jan 16 22.51010
+0.07 		22.65 22.29 22.47 18,535
04 Jan 16 22.44020
-0.26 		22.65 22.23 22.65 10,123
31 Dec 15 22.70030
+0.04 		22.70 22.65 22.66 1,886
30 Dec 15 22.65990
+0.10 		22.69 22.17 22.60 5,647
29 Dec 15 22.56020
+0.98 		22.57 21.57 21.57 24,921
28 Dec 15 21.57980
+0.15 		21.60 21.42 21.43 12,663
24 Dec 15 21.43010
-0.05 		21.50 21.43 21.49 40,600
23 Dec 15 21.48010
+0.28 		21.48 20.90 21.20 55,164
22 Dec 15 21.20010
-0.20 		21.45 21.18 21.41 25,974
21 Dec 15 21.40020
-0.10 		21.50 21.25 21.50 14,637
18 Dec 15 21.50010
-0.35 		21.85 21.10 21.85 42,099
17 Dec 15 21.85010
+0.10 		22.20 21.75 21.77 62,240
16 Dec 15 21.75000
-0.46 		22.24 21.75 22.22 43,331
15 Dec 15 22.21010
+0.19 		22.48 21.90 22.01 24,838
14 Dec 15 22.02020
-0.34 		22.37 22.00 22.37 16,953
11 Dec 15 22.36000
-0.37 		22.88 22.20 22.75 26,692
10 Dec 15 22.73030
-0.18 		23.11 22.50 22.92 34,652
09 Dec 15 22.91010
-0.44 		23.36 22.91 23.34 15,980
08 Dec 15 23.35030
-0.55 		23.95 22.93 23.95 22,970
07 Dec 15 23.90010
+1.01 		23.92 22.76 23.00 52,809
04 Dec 15 22.89020
-0.44 		23.41 22.71 23.33 20,265
03 Dec 15 23.33000
-0.37 		23.78 23.10 23.71 32,907
02 Dec 15 23.69990
-0.05 		23.74 23.55 23.74 10,943
01 Dec 15 23.75010
-0.01 		23.78 23.55 23.65 32,598
30 Nov 15 23.76000
+0.83 		23.78 22.90 22.98 60,465
27 Nov 15 22.93020
+0.90 		22.93 22.03 22.04 28,046
26 Nov 15 22.02990
+0.00 		22.30 21.90 22.01 37,874
25 Nov 15 22.02990
-0.12 		22.48 22.03 22.15 50,036
24 Nov 15 22.14990
-0.63 		22.77 22.15 22.77 44,843
23 Nov 15 22.78010
-0.22 		23.18 22.71 23.00 13,884
20 Nov 15 22.99990
+0.25 		23.13 22.75 22.75 8,635
19 Nov 15 22.75000
+0.00 		22.94 22.50 22.60 27,330
18 Nov 15 22.75000
-1.15 		23.90 22.75 23.90 103,063
17 Nov 15 23.90010
+0.00 		24.10 23.82 23.95 62,424
16 Nov 15 23.90010
-0.09 		23.97 23.75 23.95 9,789
13 Nov 15 23.99020
-0.10 		24.06 23.86 24.04 10,084
12 Nov 15 24.09000
+0.60 		24.25 23.49 23.50 40,800
11 Nov 15 23.48970
+0.12 		23.50 23.27 23.36 80,232
10 Nov 15 23.36980
-0.38 		23.80 23.36 23.74 17,225
09 Nov 15 23.75010
-0.12 		23.88 23.71 23.86 8,668
06 Nov 15 23.87010
-0.08 		24.00 23.76 23.95 32,131
05 Nov 15 23.95000
+0.00 		23.95 23.85 23.94 18,320
04 Nov 15 23.95000
+0.53 		23.95 23.68 23.70 11,827
03 Nov 15 23.42000
-0.22 		23.79 23.41 23.70 132,445
02 Nov 15 23.63990
+0.34 		23.77 23.16 23.25 13,666
30 Oct 15 23.30030
-0.12 		23.42 23.10 23.42 19,147
29 Oct 15 23.42000
-0.18 		23.65 23.25 23.65 23,333
28 Oct 15 23.60030
-0.22 		23.83 23.60 23.83 15,254
27 Oct 15 23.81980
+0.07 		23.90 23.61 23.74 23,927
26 Oct 15 23.75010
+0.02 		24.00 23.65 23.70 23,831
23 Oct 15 23.73000
-0.32 		24.10 23.70 24.05 60,707
22 Oct 15 24.05020
+0.65 		24.10 23.39 23.40 67,121
21 Oct 15 23.40020
+0.00 		23.50 23.36 23.40 12,650
20 Oct 15 23.40020
-0.36 		23.77 23.36 23.75 13,026
19 Oct 15 23.76000
-0.07 		23.79 23.68 23.75 11,306
16 Oct 15 23.83000
-0.32 		24.28 23.80 24.15 10,811
15 Oct 15 24.15000
+0.28 		24.41 23.91 23.95 29,569
14 Oct 15 23.87010
-0.99 		24.88 23.80 24.88 31,332
13 Oct 15 24.86000
-0.45 		25.40 24.86 25.32 20,945
12 Oct 15 25.31010
-0.19 		25.31 25.10 25.28 22,667
09 Oct 15 25.50030
+1.25 		25.50 24.23 24.25 46,420
08 Oct 15 24.24970
+0.49 		24.25 23.72 23.88 15,293
07 Oct 15 23.76000
+0.34 		23.85 23.35 23.41 23,071
06 Oct 15 23.42000
+0.04 		23.64 23.15 23.15 25,126
05 Oct 15 23.38030
+0.17 		23.50 23.22 23.22 21,964
02 Oct 15 23.21000
-0.07 		23.44 23.01 23.10 15,926
01 Oct 15 23.28010
+0.37 		23.44 22.85 22.91 18,514
30 Sep 15 22.91010
+0.87 		22.91 22.00 22.00 18,825
29 Sep 15 22.04000
-0.32 		22.35 22.00 22.35 12,144
28 Sep 15 22.36000
-0.07 		22.50 22.30 22.44 29,366
25 Sep 15 22.43000
+0.17 		22.54 22.25 22.25 11,739
24 Sep 15 22.26020
-0.24 		22.66 22.13 22.51 33,356
23 Sep 15 22.50020
-0.19 		22.80 22.24 22.80 25,219
22 Sep 15 22.69040
-0.41 		23.30 22.14 23.09 41,010
21 Sep 15 23.09990
+0.70 		23.10 22.39 22.41 25,310
18 Sep 15 22.40030
-0.10 		22.70 22.00 22.70 26,109
17 Sep 15 22.50020
-0.40 		23.12 22.50 23.00 9,771
16 Sep 15 22.89990
+0.30 		23.27 22.70 22.70 22,532
15 Sep 15 22.60010
+0.10 		22.81 22.45 22.45 20,434
14 Sep 15 22.50020
+0.10 		22.60 22.05 22.37 15,345
11 Sep 15 22.40030
-0.31 		22.88 22.31 22.88 20,343
10 Sep 15 22.70980
-0.79 		23.60 22.70 23.60 36,191
09 Sep 15 23.50010
+0.33 		23.75 22.97 23.50 40,963
08 Sep 15 23.17000
-0.13 		23.31 22.78 23.30 23,873
07 Sep 15 23.30030
-0.18 		23.45 23.11 23.35 12,748
04 Sep 15 23.48010
-0.57 		24.05 23.25 24.05 28,015
03 Sep 15 24.05020
+0.00 		24.30 24.05 24.05 23,582
02 Sep 15 24.05020
-0.01 		24.16 23.82 24.00 16,880
01 Sep 15 24.06010
-0.84 		24.95 24.00 24.95 35,825
31 Aug 15 24.90000
+0.45 		24.90 24.11 24.68 30,998
28 Aug 15 24.45010
+0.75 		24.50 23.60 23.75 34,422
27 Aug 15 23.69990
+0.49 		23.80 23.43 23.45 15,651
26 Aug 15 23.21000
+0.69 		23.44 22.40 22.40 22,745
25 Aug 15 22.52020
+0.22 		24.00 21.93 22.00 63,954
24 Aug 15 22.30030
-0.83 		23.25 21.12 23.19 55,882
21 Aug 15 23.13040
-0.37 		23.50 23.02 23.50 21,964
20 Aug 15 23.50010
-0.30 		23.85 23.50 23.80 14,419
19 Aug 15 23.80020
-0.28 		24.09 23.75 24.00 11,542
18 Aug 15 24.08010
+0.08 		24.10 23.76 24.10 28,160
17 Aug 15 23.99980
-0.40 		24.41 23.95 24.41 28,233
14 Aug 15 24.40020
-0.15 		24.76 24.40 24.55 8,793
13 Aug 15 24.55020
-0.05 		24.75 24.50 24.61 9,545
12 Aug 15 24.60010
-0.90 		25.50 24.40 25.50 40,706
11 Aug 15 25.50030
-0.25 		25.76 25.50 25.76 16,883
10 Aug 15 25.75020
-0.10 		25.90 25.57 25.90 8,946
07 Aug 15 25.85010
-0.30 		26.20 25.81 26.20 7,167
06 Aug 15 26.15000
+0.18 		26.15 25.91 25.98 8,622
05 Aug 15 25.97000
+0.19 		25.97 25.70 25.79 12,678
04 Aug 15 25.77990
-0.05 		25.82 25.69 25.82 11,029
03 Aug 15 25.82990
-0.18 		26.07 25.76 26.05 11,174
31 Jul 15 26.01010
-0.34 		26.35 26.01 26.35 30,269
30 Jul 15 26.35000
-0.02 		26.49 26.30 26.39 17,630
29 Jul 15 26.37010
+0.32 		26.49 26.00 26.04 42,470
28 Jul 15 26.05020
+0.45 		26.05 25.51 25.59 67,884
27 Jul 15 25.60020
-0.26 		26.00 25.60 25.95 49,331
24 Jul 15 25.85990
-0.02 		26.00 25.72 25.88 95,255
23 Jul 15 25.88030
-0.12 		26.00 25.60 25.93 66,221
22 Jul 15 25.99990
-0.20 		26.55 25.95 26.15 21,816
21 Jul 15 26.19990
-0.72 		26.82 26.10 26.82 134,081
20 Jul 15 26.92020
-0.38 		27.39 26.80 27.30 46,524
17 Jul 15 27.29990
-0.35 		27.70 27.20 27.70 13,480
16 Jul 15 27.65020
-0.19 		28.00 27.57 27.80 31,846
15 Jul 15 27.83990
+0.99 		27.84 27.00 27.00 64,003
14 Jul 15 26.85000
-0.03 		26.95 26.78 26.95 9,044
13 Jul 15 26.87990
+0.05 		27.09 26.75 26.90 25,053
10 Jul 15 26.83010
+1.18 		27.30 25.91 25.95 57,228
09 Jul 15 25.65010
+1.30 		25.75 24.36 24.36 49,180
08 Jul 15 24.35050
+0.34 		24.35 23.95 24.00 40,520
07 Jul 15 24.01000
-0.18 		24.30 24.01 24.20 32,803
06 Jul 15 24.19000
-0.47 		24.90 24.01 24.72 44,778
03 Jul 15 24.65980
-0.04 		24.69 24.50 24.65 23,554
02 Jul 15 24.70030
+0.20 		24.70 24.49 24.51 14,704
01 Jul 15 24.50050
+0.05 		24.55 24.30 24.55 95,170
30 Jun 15 24.45010
-0.01 		24.69 24.06 24.69 35,047
29 Jun 15 24.46020
-0.91 		24.70 24.00 24.56 55,008
26 Jun 15 25.37000
-0.40 		25.76 25.30 25.76 15,767
25 Jun 15 25.77000
-0.33 		26.01 25.50 26.00 37,882
24 Jun 15 26.09990
-0.25 		26.35 26.00 26.35 34,352
23 Jun 15 26.35000
+0.24 		26.40 26.19 26.20 28,272
22 Jun 15 26.11030
+0.07 		26.32 26.03 26.15 36,354
19 Jun 15 26.04020
-0.32 		26.40 26.04 26.36 75,556
18 Jun 15 26.36010
-2.86 		27.30 26.26 27.00 49,185
17 Jun 15 29.21990
-0.41 		29.69 29.00 29.63 43,989
16 Jun 15 29.63020
+0.05 		29.70 29.40 29.55 30,808
15 Jun 15 29.57980
+0.90 		29.60 28.75 28.75 44,931
12 Jun 15 28.68010
-0.07 		29.15 28.50 28.77 34,126
11 Jun 15 28.74980
+0.53 		29.30 28.21 28.30 30,802
10 Jun 15 28.21980
-0.20 		28.50 28.10 28.50 52,714
09 Jun 15 28.41990
-0.58 		28.99 27.92 28.99 64,412
08 Jun 15 29.00020
-0.50 		29.55 28.95 29.55 30,106
05 Jun 15 29.50000
-0.37 		29.88 29.20 29.87 39,690
04 Jun 15 29.87020
-0.17 		30.09 29.82 30.05 41,419
03 Jun 15 30.04020
+0.41 		30.18 29.60 29.60 67,870
02 Jun 15 29.63020
+0.05 		29.80 29.52 29.70 11,538
01 Jun 15 29.57980
-0.12 		29.90 29.50 29.69 16,471
29 May 15 29.70010
-0.30 		30.01 29.51 30.00 39,952
28 May 15 30.00000
-0.20 		30.21 29.51 30.21 24,657
27 May 15 30.20010
+0.70 		30.25 29.49 29.49 39,633
26 May 15 29.50000
-0.25 		29.90 29.40 29.75 50,766
25 May 15 29.75030
-0.35 		30.10 29.70 30.02 10,143
22 May 15 30.10010
+0.03 		30.24 29.95 30.08 22,534
21 May 15 30.07020
+1.02 		30.10 29.00 29.04 30,777
20 May 15 29.05010
+0.25 		29.05 28.82 28.82 43,196
19 May 15 28.80020
+0.34 		28.98 28.53 28.55 36,329
18 May 15 28.46030
+0.29 		28.70 28.10 28.10 22,271
15 May 15 28.17010
-0.56 		28.75 28.10 28.70 29,898
14 May 15 28.72990
+0.11 		28.85 28.60 28.60 16,274
13 May 15 28.62010
-0.66 		29.22 28.62 29.20 25,145
12 May 15 29.28040
-0.57 		29.85 29.18 29.80 26,600
11 May 15 29.84970
+0.25 		29.85 29.54 29.55 16,691
08 May 15 29.60010
+0.21 		29.75 29.40 29.45 21,079
07 May 15 29.39010
-0.39 		29.70 28.90 29.70 63,616
06 May 15 29.78020
-0.40 		30.15 29.30 30.10 47,679
05 May 15 30.17990
-1.37 		31.26 30.10 31.05 53,402
04 May 15 31.55000
+0.88 		31.56 30.61 30.65 39,658
30 Apr 15 30.67030
+0.49 		30.99 30.15 30.17 98,707
29 Apr 15 30.17990
+0.33 		30.20 29.85 29.90 46,007
28 Apr 15 29.84970
-0.35 		30.29 29.85 30.21 61,368
27 Apr 15 30.20010
+0.10 		30.28 30.10 30.15 63,191
24 Apr 15 30.10010
-0.20 		30.35 29.65 30.29 56,874
23 Apr 15 30.30010
-0.15 		30.48 30.22 30.44 47,253
22 Apr 15 30.45020
-0.29 		31.00 30.45 30.70 26,474
21 Apr 15 30.74030
-0.12 		31.21 30.59 30.85 39,818
20 Apr 15 30.86030
-0.54 		31.46 30.74 31.30 64,934
17 Apr 15 31.39990
-0.70 		32.05 31.40 32.05 71,126
16 Apr 15 32.10010
-0.06 		32.65 32.10 32.15 61,921
15 Apr 15 32.15990
-0.99 		33.25 32.15 33.10 48,982
14 Apr 15 33.15000
-0.16 		33.27 32.98 33.25 38,126
13 Apr 15 33.30990
-0.02 		33.34 32.60 32.80 65,899
10 Apr 15 33.33000
+0.87 		33.33 32.50 32.50 102,122
09 Apr 15 32.46010
+1.49 		32.87 31.05 31.05 182,888
08 Apr 15 30.96980
+0.15 		31.00 30.60 30.60 33,490
07 Apr 15 30.82010
-0.23 		31.00 30.65 30.80 44,049
02 Apr 15 31.05000
+0.00 		31.40 30.93 31.01 36,646
01 Apr 15 31.05000
+0.46 		31.05 30.45 30.60 53,664
31 Mar 15 30.59000
+0.39 		31.00 30.15 30.15 56,478
30 Mar 15 30.20010
-0.16 		30.60 29.80 30.36 57,710
27 Mar 15 30.36010
+0.10 		30.98 30.12 30.24 42,095
26 Mar 15 30.26010
-0.69 		30.85 29.80 30.70 62,164
25 Mar 15 30.95020
-0.13 		31.30 30.85 31.00 20,020
24 Mar 15 31.08010
-0.09 		31.56 30.90 31.10 40,551
23 Mar 15 31.17020
-0.93 		31.75 30.50 31.70 137,498
20 Mar 15 32.10010
+1.27 		32.49 30.98 30.99 224,738
19 Mar 15 30.83010
+0.46 		30.85 30.39 30.51 137,053
18 Mar 15 30.36990
+0.07 		30.37 30.20 30.20 93,100
17 Mar 15 30.30010
+0.19 		30.30 29.95 30.05 37,501
16 Mar 15 30.11020
+0.21 		30.32 29.91 30.00 44,098
13 Mar 15 29.90030
-0.33 		30.29 29.65 30.25 40,580
12 Mar 15 30.23020
+0.62 		30.39 29.30 29.30 67,485
11 Mar 15 29.61010
+0.69 		29.66 28.71 28.80 86,692
10 Mar 15 28.92020
-0.26 		29.24 28.81 29.20 59,028
09 Mar 15 29.17980
+0.63 		29.18 28.18 28.18 61,453
06 Mar 15 28.55000
+0.70 		28.55 27.87 27.87 35,915
05 Mar 15 27.85000
+0.31 		28.09 27.35 27.53 37,190
04 Mar 15 27.54000
-0.48 		27.99 27.45 27.95 32,160
03 Mar 15 28.02010
-0.44 		28.50 27.81 28.47 25,878
02 Mar 15 28.46030
+0.01 		28.50 28.31 28.39 38,152
27 Feb 15 28.45010
+0.20 		28.45 28.08 28.25 28,249
26 Feb 15 28.25030
+0.05 		28.25 27.97 28.05 19,090
25 Feb 15 28.20000
+0.10 		28.20 27.90 28.15 111,089
24 Feb 15 28.10010
+0.20 		28.15 27.67 27.89 38,041
23 Feb 15 27.90010
+0.80 		27.90 27.00 27.05 78,860
20 Feb 15 27.10000
-0.40 		27.60 26.90 27.45 38,734
19 Feb 15 27.49990
+0.00 		27.60 27.28 27.45 48,486
18 Feb 15 27.49990
+0.72 		27.50 27.00 27.00 33,119
17 Feb 15 26.77980
+0.08 		27.05 26.70 26.80 70,906
16 Feb 15 26.70030
-0.10 		27.00 26.70 26.90 19,184
13 Feb 15 26.80020
+0.04 		26.80 26.70 26.76 32,979
12 Feb 15 26.75990
-0.09 		26.95 26.71 26.84 14,822
11 Feb 15 26.85000
+0.04 		26.94 26.70 26.90 11,686
10 Feb 15 26.81010
-0.10 		27.05 26.81 26.90 28,115
09 Feb 15 26.91010
-0.59 		27.60 26.80 27.60 47,887
06 Feb 15 27.49990
+0.05 		27.55 27.16 27.45 19,116
05 Feb 15 27.45010
+0.01 		27.60 27.00 27.04 78,655
04 Feb 15 27.43990
+0.79 		27.47 26.69 26.75 63,645
03 Feb 15 26.65010
+0.35 		26.85 26.29 26.30 55,373
02 Feb 15 26.30010
+0.10 		26.90 26.20 26.46 59,565
30 Jan 15 26.19990
-0.42 		26.70 26.12 26.55 31,593
29 Jan 15 26.62000
-0.18 		26.90 26.57 26.65 37,447
28 Jan 15 26.80020
+0.68 		26.90 26.00 26.15 121,726
27 Jan 15 26.12010
-0.48 		27.95 26.00 27.80 164,796
26 Jan 15 26.59990
+0.60 		26.79 25.40 25.90 72,267
23 Jan 15 25.99990
+1.17 		26.20 24.70 24.84 147,367
22 Jan 15 24.82990
+0.03 		24.94 24.60 24.70 19,099
21 Jan 15 24.80040
-0.34 		25.07 24.35 25.07 34,138
20 Jan 15 25.14010
+0.24 		25.15 24.63 24.91 28,269
19 Jan 15 24.90000
+0.15 		25.10 24.80 24.95 62,161
16 Jan 15 24.75020
-0.33 		25.00 24.55 24.66 17,975
15 Jan 15 25.07990
+0.25 		25.39 24.85 24.85 97,591
14 Jan 15 24.82990
+0.00 		24.90 24.61 24.80 30,568
13 Jan 15 24.82990
+1.17 		24.93 23.52 23.52 85,802
12 Jan 15 23.65990
+0.06 		23.75 23.35 23.59 40,452
09 Jan 15 23.60030
-0.15 		23.85 23.19 23.80 35,422
08 Jan 15 23.75010
+0.20 		23.75 23.46 23.53 41,151
07 Jan 15 23.55010
-0.26 		23.84 23.25 23.84 30,391
06 Jan 15 23.81020
+0.99 		23.81 22.70 22.81 65,411
05 Jan 15 22.81990
+0.02 		23.03 22.60 22.80 36,160
02 Jan 15 22.80010
+0.35 		22.85 22.46 22.46 13,082
31 Dec 14 22.44990
+0.17 		22.45 22.15 22.28 11,547
30 Dec 14 22.28020
+0.01 		22.30 22.15 22.28 13,615
29 Dec 14 22.27010
-0.13 		22.59 22.27 22.55 62,880
24 Dec 14 22.40020
-0.20 		22.59 22.22 22.59 10,177
23 Dec 14 22.60010
-0.05 		22.69 22.40 22.55 23,972
22 Dec 14 22.65000
+0.04 		22.80 22.40 22.80 39,904
19 Dec 14 22.61010
+0.26 		22.66 22.25 22.36 31,518
18 Dec 14 22.35040
+0.40 		22.49 22.00 22.20 62,084
17 Dec 14 21.95010
+0.20 		22.30 21.38 21.73 38,509
16 Dec 14 21.75000
-0.18 		21.94 21.30 21.92 33,533
15 Dec 14 21.93030
-0.68 		22.82 21.64 22.60 49,125
12 Dec 14 22.61010
-0.42 		23.04 22.50 23.02 26,914
11 Dec 14 23.03000
+0.04 		23.10 22.77 22.98 58,791
10 Dec 14 22.99010
+0.17 		23.27 22.82 22.83 47,419
09 Dec 14 22.81990
+0.07 		23.00 22.66 22.74 35,792
08 Dec 14 22.75000
-0.22 		22.97 22.60 22.97 17,692
05 Dec 14 22.97020
-0.06 		23.02 22.80 22.92 49,408
04 Dec 14 23.03000
-0.07 		23.25 23.00 23.13 45,907
03 Dec 14 23.09990
+0.03 		23.23 22.89 22.89 61,234
02 Dec 14 23.07040
-0.27 		23.35 22.86 23.35 60,241
01 Dec 14 23.34050
+0.76 		23.46 22.31 22.83 107,928
28 Nov 14 22.57990
+0.95 		22.85 21.59 21.62 78,401
27 Nov 14 21.63020
+0.30 		21.86 21.33 21.33 23,875
26 Nov 14 21.33010
-0.17 		21.65 21.21 21.49 48,740
25 Nov 14 21.50010
-0.35 		21.79 21.20 21.70 191,530
24 Nov 14 21.85010
+0.75 		21.86 21.40 21.50 64,600
21 Nov 14 21.10000
+0.48 		21.35 20.61 20.66 54,361
20 Nov 14 20.62030
+1.02 		20.75 19.70 19.70 110,958
19 Nov 14 19.60010
-0.63 		20.30 19.55 20.30 358,270
18 Nov 14 20.23000
-0.37 		20.85 20.20 20.79 76,093
17 Nov 14 20.59990
-0.45 		21.10 20.60 21.04 37,487
14 Nov 14 21.04990
-0.20 		21.30 21.00 21.30 26,063
13 Nov 14 21.25010
-0.05 		21.44 21.20 21.25 38,235
12 Nov 14 21.30000
-0.03 		21.36 21.18 21.31 38,246
11 Nov 14 21.33010
+0.23 		21.40 21.05 21.11 24,908
10 Nov 14 21.10000
+0.86 		21.10 20.29 20.40 55,197
07 Nov 14 20.23990
-0.26 		20.41 20.07 20.40 15,267
06 Nov 14 20.50020
+0.50 		20.50 19.99 20.10 64,269
05 Nov 14 19.99980
+0.00 		20.05 19.75 20.00 31,145
04 Nov 14 19.99980
+0.00 		20.19 19.90 20.10 37,159
03 Nov 14 19.99980
+0.84 		20.10 19.23 19.25 77,268
31 Oct 14 19.16000
+0.00 		19.35 19.13 19.20 71,573
30 Oct 14 19.16000
-0.30 		19.67 19.13 19.47 59,442
29 Oct 14 19.46020
-0.04 		19.83 19.46 19.55 56,375
28 Oct 14 19.50010
+0.00 		19.73 19.45 19.51 51,739
27 Oct 14 19.50010
-0.45 		20.01 19.50 19.95 101,200
24 Oct 14 19.95030
-0.55 		20.60 19.95 20.60 45,847
23 Oct 14 20.50020
+0.89 		21.03 19.31 19.31 131,249
22 Oct 14 19.61000
-0.05 		19.90 19.60 19.70 25,804
21 Oct 14 19.66030
+0.65 		19.89 19.01 19.02 47,459
20 Oct 14 19.01010
-0.17 		19.40 18.81 19.30 43,330
17 Oct 14 19.17990
+1.36 		19.20 17.80 17.80 66,392
16 Oct 14 17.81980
-0.10 		18.16 17.30 17.81 96,630
15 Oct 14 17.92010
-0.60 		18.83 17.80 18.52 44,466
14 Oct 14 18.51980
-1.08 		19.55 18.46 19.55 56,643
13 Oct 14 19.60010
-0.41 		20.00 19.60 20.00 13,783
10 Oct 14 20.01000
-0.72 		20.72 19.70 20.72 54,252
09 Oct 14 20.73030
+0.63 		21.70 20.10 20.10 54,238
08 Oct 14 20.09960
-0.15 		20.25 19.80 20.25 68,121
07 Oct 14 20.25000
-0.05 		20.55 20.25 20.35 60,306
06 Oct 14 20.30010
+0.10 		20.46 20.17 20.17 20,388
03 Oct 14 20.20040
+0.20 		20.30 19.99 20.02 26,797
02 Oct 14 19.99980
-0.39 		20.55 20.00 20.40 55,339
01 Oct 14 20.38990
+0.00 		20.45 20.30 20.35 18,597
30 Sep 14 20.38990
-0.30 		20.70 20.27 20.70 104,039
29 Sep 14 20.69010
-0.23 		20.99 20.61 20.71 30,163
26 Sep 14 20.92000
-0.38 		21.33 20.91 21.28 26,580
25 Sep 14 21.30000
-0.19 		21.70 21.28 21.50 38,192
24 Sep 14 21.49020
-0.11 		21.65 21.35 21.51 33,587
23 Sep 14 21.60030
+0.01 		21.81 21.53 21.60 21,347
22 Sep 14 21.59000
-0.49 		22.18 21.40 22.09 59,245
19 Sep 14 22.08020
-0.05 		22.32 22.06 22.25 20,448
18 Sep 14 22.13010
-0.33 		22.48 22.08 22.45 31,861
17 Sep 14 22.46010
-0.57 		22.97 22.41 22.90 57,408
16 Sep 14 23.03000
-0.27 		23.39 22.91 23.30 21,729
15 Sep 14 23.30020
-0.20 		23.50 23.20 23.49 18,608
12 Sep 14 23.50000
-0.13 		23.70 23.30 23.65 42,024
11 Sep 14 23.63030
+0.58 		23.67 23.24 23.45 67,656
10 Sep 14 23.05020
-0.70 		23.74 22.80 23.74 101,857
09 Sep 14 23.75010
+0.03 		23.83 23.64 23.65 16,502
08 Sep 14 23.72010
+0.00 		23.84 23.60 23.75 14,699
05 Sep 14 23.72010
+0.65 		23.75 23.06 23.07 34,731
04 Sep 14 23.07040
-0.27 		23.30 23.03 23.30 79,887
03 Sep 14 23.34050
-0.16 		23.70 23.16 23.57 40,032
02 Sep 14 23.50000
+0.30 		23.70 23.15 23.21 26,614
01 Sep 14 23.20010
-0.28 		23.55 23.20 23.47 13,818
29 Aug 14 23.48010
+0.08 		23.54 23.30 23.40 16,842
28 Aug 14 23.40020
+0.17 		23.40 23.22 23.25 9,778
27 Aug 14 23.23020
-0.21 		23.50 23.00 23.50 71,305
26 Aug 14 23.43990
+0.00 		23.64 23.36 23.45 15,079
25 Aug 14 23.43990
-0.02 		23.46 23.26 23.46 21,367
22 Aug 14 23.46010
+0.22 		23.55 23.23 23.24 26,246
21 Aug 14 23.24000
+0.14 		23.30 23.01 23.15 15,187
20 Aug 14 23.09990
+0.09 		23.25 22.92 23.02 23,013
19 Aug 14 23.01000
+0.23 		23.30 22.76 22.80 39,830
18 Aug 14 22.78020
+0.60 		22.90 22.20 22.20 19,490
15 Aug 14 22.18000
-0.37 		22.65 22.05 22.65 17,541
14 Aug 14 22.55020
+0.48 		22.83 22.01 22.07 26,186
13 Aug 14 22.07010
-0.15 		22.25 22.01 22.22 34,175
12 Aug 14 22.22040
-0.15 		22.45 22.22 22.31 18,294
11 Aug 14 22.37000
-0.67 		23.15 22.22 23.15 32,109
08 Aug 14 23.03980
-0.55 		23.55 23.00 23.55 66,010
07 Aug 14 23.59010
+0.18 		23.60 23.30 23.35 19,952
06 Aug 14 23.40990
-0.09 		23.53 23.12 23.51 26,343
05 Aug 14 23.50000
-0.14 		23.70 23.50 23.65 15,895
04 Aug 14 23.63990
+0.00 		23.91 23.64 23.64 46,340
01 Aug 14 23.63990
-0.61 		24.60 23.49 24.21 42,432
31 Jul 14 24.24970
+0.37 		24.60 23.80 23.80 75,408
30 Jul 14 23.88030
-0.64 		24.84 23.75 24.83 40,306
29 Jul 14 24.52020
-0.21 		24.95 24.52 24.85 25,227
28 Jul 14 24.73040
-0.26 		25.05 24.65 24.96 50,515
25 Jul 14 24.99000
-0.24 		25.25 24.97 25.15 38,614
24 Jul 14 25.22990
+1.31 		25.25 24.59 24.70 131,249
23 Jul 14 23.92030
+0.72 		24.05 23.25 23.25 38,089
22 Jul 14 23.20010
+0.40 		23.20 22.60 23.00 34,894
21 Jul 14 22.80010
-0.60 		23.47 22.72 23.35 45,773
18 Jul 14 23.40020
-0.15 		23.70 23.40 23.55 43,764
17 Jul 14 23.55010
-0.65 		24.30 23.55 24.30 30,862
16 Jul 14 24.19990
-0.10 		24.39 24.20 24.33 34,132
15 Jul 14 24.30020
-0.39 		24.85 24.10 24.70 67,665
14 Jul 14 24.69010
+0.09 		24.78 24.50 24.50 12,214
11 Jul 14 24.60000
+0.10 		24.65 24.15 24.33 30,725
10 Jul 14 24.50050
+0.90 		25.20 23.59 23.61 91,891
09 Jul 14 23.60030
-0.51 		24.65 23.38 24.10 82,027
08 Jul 14 24.10980
-1.01 		25.05 24.11 25.05 51,002
07 Jul 14 25.12020
-0.68 		25.94 24.61 25.81 41,462
04 Jul 14 25.80030
-0.27 		26.15 25.70 26.11 41,133
03 Jul 14 26.07000
-0.18 		26.36 26.05 26.26 17,364
02 Jul 14 26.25030
-0.14 		26.60 26.25 26.40 38,409
01 Jul 14 26.39010
-0.45 		26.85 26.27 26.85 37,650
30 Jun 14 26.84010
+0.24 		27.40 26.81 26.96 83,003
27 Jun 14 26.59990
-0.55 		27.32 26.60 27.10 29,972
26 Jun 14 27.15010
+0.34 		27.44 26.60 26.85 54,908
25 Jun 14 26.81010
+0.11 		26.81 26.12 26.69 51,171
24 Jun 14 26.70030
-1.30 		28.10 26.70 28.10 53,057
23 Jun 14 28.00000
-5.90 		28.70 26.00 26.00 113,674
20 Jun 14 33.90010
+0.56 		34.30 33.55 33.70 102,278
19 Jun 14 33.33970
+0.62 		33.70 32.74 32.74 29,999
18 Jun 14 32.72020
-0.24 		33.50 32.70 33.10 61,244
17 Jun 14 32.95970
+0.32 		33.76 32.85 32.85 69,358
16 Jun 14 32.64030
+1.04 		33.00 32.10 32.10 68,071
13 Jun 14 31.60030
-0.55 		32.25 31.60 32.25 57,355
12 Jun 14 32.14990
-0.15 		32.39 31.75 32.30 55,845
11 Jun 14 32.29970
+0.82 		33.00 31.47 31.55 102,206
10 Jun 14 31.48020
-0.08 		31.80 31.20 31.53 25,418
09 Jun 14 31.56020
+0.10 		31.80 31.47 31.47 10,617
06 Jun 14 31.45990
+0.36 		31.50 31.09 31.15 229,703
05 Jun 14 31.09950
+0.00 		31.20 31.02 31.15 40,260
04 Jun 14 31.09950
-0.07 		31.25 31.10 31.17 21,405
03 Jun 14 31.17020
+0.08 		31.25 31.00 31.08 17,769
02 Jun 14 31.09030
-0.14 		31.34 31.02 31.30 16,259
30 May 14 31.23030
-0.01 		31.45 31.20 31.23 14,760
29 May 14 31.23990
-0.02 		31.39 31.21 31.39 4,697
28 May 14 31.25980
+0.31 		31.38 30.96 30.96 19,895
27 May 14 30.95050
-0.26 		31.22 30.95 31.20 18,584
26 May 14 31.21020
+0.05 		31.21 31.16 31.20 4,602
23 May 14 31.16010
-0.25 		31.40 31.10 31.40 26,383
22 May 14 31.41000
+0.06 		31.55 31.31 31.45 8,868
21 May 14 31.35030
+0.04 		31.70 31.31 31.35 24,189
20 May 14 31.31000
+0.29 		31.51 31.05 31.05 38,877
19 May 14 31.02010
+0.08 		31.10 30.93 30.99 18,779
16 May 14 30.94030
-0.44 		31.55 30.94 31.55 53,873
15 May 14 31.38000
-0.12 		31.75 31.31 31.65 20,529
14 May 14 31.50020
-0.30 		31.90 31.16 31.85 32,197
13 May 14 31.79990
+0.05 		31.85 31.71 31.76 20,453
12 May 14 31.75010
+0.44 		31.75 31.30 31.30 29,872
09 May 14 31.31000
+0.03 		31.45 31.29 31.29 16,009
08 May 14 31.27990
-0.27 		31.50 31.00 31.50 51,240
07 May 14 31.55000
-0.23 		31.77 31.10 31.77 76,110
06 May 14 31.78020
-0.23 		32.33 31.65 32.33 22,213
05 May 14 32.01000
-0.65 		32.65 32.01 32.65 12,897
02 May 14 32.66000
-0.29 		33.10 32.66 32.95 40,089
30 Apr 14 32.95040
-0.30 		33.28 32.70 33.24 82,242
29 Apr 14 33.24990
+0.35 		33.40 32.86 32.89 31,495
28 Apr 14 32.89980
-0.18 		33.09 32.55 33.09 78,096
25 Apr 14 33.07990
+0.05 		33.30 32.88 33.10 39,438
24 Apr 14 33.03030
+0.49 		33.18 32.45 32.54 68,941
23 Apr 14 32.54000
+0.19 		32.54 32.37 32.40 25,028
22 Apr 14 32.35010
+0.05 		32.40 32.20 32.31 16,995
17 Apr 14 32.29970
+0.70 		32.30 31.55 31.55 17,845
16 Apr 14 31.60030
+0.30 		31.80 31.20 31.29 28,366
15 Apr 14 31.29980
+0.37 		31.30 30.86 30.94 31,505
14 Apr 14 30.92990
-0.29 		31.22 30.71 30.90 23,477
11 Apr 14 31.22000
-0.03 		31.70 30.80 31.20 67,533
10 Apr 14 31.25000
-1.33 		32.70 31.25 32.60 157,427
09 Apr 14 32.58020
+0.45 		32.60 31.90 31.90 47,395
08 Apr 14 32.12980
+0.12 		32.20 31.85 32.20 39,674
07 Apr 14 32.01000
-0.35 		32.32 31.98 32.30 25,969
04 Apr 14 32.36000
-0.46 		32.84 32.36 32.83 42,581
03 Apr 14 32.82020
+0.04 		32.90 32.71 32.79 15,763
02 Apr 14 32.77990
-0.34 		33.45 32.61 33.12 48,025
01 Apr 14 33.11980
-1.02 		34.24 32.91 34.20 67,602
31 Mar 14 34.13990
+0.48 		34.15 33.30 33.78 61,586
28 Mar 14 33.65990
+0.10 		33.78 33.40 33.40 60,778
27 Mar 14 33.56010
+0.10 		33.80 33.41 33.45 104,342
26 Mar 14 33.45990
+0.20 		33.55 33.25 33.30 82,310
25 Mar 14 33.26000
+0.15 		33.35 33.08 33.12 20,926
24 Mar 14 33.11010
-0.19 		33.60 33.11 33.60 44,824
21 Mar 14 33.30010
-0.92 		34.23 33.30 34.23 27,797
20 Mar 14 34.22000
-0.28 		34.51 34.18 34.50 31,033
19 Mar 14 34.50000
+0.39 		34.50 33.91 34.24 61,901
18 Mar 14 34.11000
+0.71 		34.25 33.45 33.50 64,825
17 Mar 14 33.40040
+0.70 		33.40 32.85 32.85 71,474
14 Mar 14 32.69980
-0.14 		32.75 32.29 32.75 47,946
13 Mar 14 32.83980
-0.31 		33.20 32.80 33.16 62,634
12 Mar 14 33.15000
-0.57 		33.80 31.65 33.80 200,700
11 Mar 14 33.72030
+1.38 		33.72 32.15 32.35 61,580
10 Mar 14 32.33960
+0.37 		32.34 31.95 31.96 33,070
07 Mar 14 31.97020
-0.18 		32.15 31.80 32.15 34,422
06 Mar 14 32.14990
-0.22 		32.35 32.03 32.35 19,375
05 Mar 14 32.37000
+0.03 		32.40 32.20 32.40 37,442
04 Mar 14 32.33960
-0.01 		32.45 32.20 32.35 29,698
03 Mar 14 32.35010
-0.16 		32.55 32.20 32.55 29,975
28 Feb 14 32.51010
+0.06 		32.63 32.40 32.46 22,299
27 Feb 14 32.45010
+0.10 		32.65 32.30 32.35 65,757
26 Feb 14 32.35010
+0.01 		32.50 32.22 32.34 25,740
25 Feb 14 32.33960
+0.19 		32.35 32.15 32.15 41,037
24 Feb 14 32.14990
+0.31 		32.16 31.85 31.85 31,978
21 Feb 14 31.84010
+0.37 		31.85 31.30 31.46 24,610
20 Feb 14 31.46980
-0.53 		32.02 31.35 31.99 33,282
19 Feb 14 31.99980
-0.08 		32.08 31.80 32.07 14,986
18 Feb 14 32.08000
+0.00 		32.15 31.85 32.05 20,423
17 Feb 14 32.08000
-0.06 		32.17 32.00 32.10 33,084
14 Feb 14 32.13990
+0.03 		32.25 32.00 32.09 68,458
13 Feb 14 32.11020
-0.50 		32.98 32.11 32.98 36,864
12 Feb 14 32.61030
-0.27 		33.03 32.61 32.75 76,254
11 Feb 14 32.88010
-0.08 		33.03 32.04 32.95 42,393
10 Feb 14 32.95970
-0.04 		33.12 32.88 33.00 40,445
07 Feb 14 32.99990
-0.04 		33.09 32.75 32.75 26,188
06 Feb 14 33.03980
+0.59 		33.09 32.46 32.46 57,382
05 Feb 14 32.45010
-0.22 		33.10 32.45 32.70 127,511
04 Feb 14 32.67010
+0.67 		32.67 31.80 32.00 123,430
03 Feb 14 31.99980
+0.90 		32.09 31.20 31.20 108,680
31 Jan 14 31.09950
+1.10 		31.16 30.01 30.10 88,429
30 Jan 14 30.00000
+1.07 		30.10 28.00 28.95 319,658
29 Jan 14 28.93010
-1.76 		31.00 28.80 30.94 288,646
28 Jan 14 30.69010
+0.00 		31.69 30.23 31.10 199,570
27 Jan 14 30.69010
-0.94 		31.44 30.08 31.44 114,956
24 Jan 14 31.63010
-0.14 		31.78 31.45 31.75 34,987
23 Jan 14 31.77000
+0.07 		31.90 31.46 31.71 48,494
22 Jan 14 31.70010
+0.26 		31.75 31.43 31.43 45,875
21 Jan 14 31.44030
-0.46 		32.34 31.44 31.94 319,977
20 Jan 14 31.90020
+0.10 		32.02 31.63 31.75 53,708
17 Jan 14 31.79990
-0.46 		32.28 31.73 32.27 55,653
16 Jan 14 32.26040
-0.18 		32.70 32.20 32.40 71,464
15 Jan 14 32.44020
-0.24 		32.68 32.20 32.60 66,212
14 Jan 14 32.68020
-0.49 		33.16 32.54 33.16 65,637
13 Jan 14 33.17040
-0.82 		33.90 32.92 33.90 77,825
10 Jan 14 33.99010
-0.01 		34.20 33.85 33.95 41,934
09 Jan 14 34.00060
+0.10 		35.80 33.81 33.99 167,325
08 Jan 14 33.90010
+0.02 		33.91 33.65 33.90 82,933
07 Jan 14 33.88010
+0.98 		33.88 32.81 32.89 178,884
06 Jan 14 32.89980
+0.75 		32.90 32.00 32.14 61,624
03 Jan 14 32.14990
+0.11 		32.15 31.90 32.04 23,285
02 Jan 14 32.04010
+0.69 		32.04 31.41 31.41 35,306
31 Dec 13 31.35030
+0.13 		31.35 31.10 31.11 18,036
30 Dec 13 31.22000
-0.27 		31.49 31.15 31.40 30,783
27 Dec 13 31.48990
-0.45 		31.80 31.41 31.41 20,707
24 Dec 13 31.93980
+0.01 		32.10 31.80 31.93 9,994
23 Dec 13 31.92990
+0.58 		32.00 31.10 31.30 28,321
20 Dec 13 31.35030
-0.15 		31.56 31.30 31.51 99,956
19 Dec 13 31.50020
-0.10 		31.83 31.40 31.53 53,804
18 Dec 13 31.60030
-0.05 		31.68 31.51 31.66 48,552
17 Dec 13 31.64990
-0.10 		31.76 31.55 31.76 24,470
16 Dec 13 31.75010
-0.50 		32.30 31.60 32.30 54,513
13 Dec 13 32.24990
+0.15 		32.26 32.06 32.10 24,137
12 Dec 13 32.10010
+0.61 		32.15 31.39 31.48 174,995
11 Dec 13 31.48990
+0.36 		31.49 31.11 31.12 24,798
10 Dec 13 31.12980
+0.03 		31.13 30.97 31.00 45,621
09 Dec 13 31.09950
+0.00 		31.12 30.91 30.91 21,816
06 Dec 13 31.09950
-0.10 		31.25 30.95 31.20 24,750
05 Dec 13 31.20010
+0.00 		31.47 31.19 31.19 56,663
04 Dec 13 31.20010
+0.28 		31.30 30.88 30.90 27,524
03 Dec 13 30.91990
-0.68 		31.68 30.92 31.55 38,863
02 Dec 13 31.60030
+0.13 		31.60 31.37 31.40 21,063
29 Nov 13 31.46980
+0.27 		31.50 31.00 31.30 27,986
28 Nov 13 31.20010
-0.29 		31.40 31.18 31.27 10,559
27 Nov 13 31.48990
+0.24 		31.49 30.80 31.40 41,759
26 Nov 13 31.25000
+0.87 		31.25 30.32 30.33 75,141
25 Nov 13 30.38020
+0.08 		30.45 30.00 30.20 30,892
22 Nov 13 30.30010
-0.20 		30.50 30.10 30.50 49,778
21 Nov 13 30.49990
+0.39 		30.50 29.90 29.96 59,813
20 Nov 13 30.11010
-1.02 		31.14 29.99 31.14 59,779
19 Nov 13 31.12980
-0.85 		32.00 29.90 32.00 258,883
18 Nov 13 31.98020
+0.59 		31.98 31.39 31.50 45,433
15 Nov 13 31.39030
+0.51 		31.39 30.74 30.85 64,829
14 Nov 13 30.88000
+0.67 		31.00 30.60 30.90 81,235
13 Nov 13 30.20990
-0.19 		30.37 30.03 30.30 21,224
12 Nov 13 30.40020
-0.25 		30.60 30.16 30.50 26,229
11 Nov 13 30.65010
+0.80 		30.70 29.80 29.80 67,811
08 Nov 13 29.84970
+0.05 		29.85 29.51 29.79 26,846
07 Nov 13 29.79990
+0.00 		29.85 29.60 29.70 19,765
06 Nov 13 29.79990
+0.45 		29.80 29.30 29.34 33,546
05 Nov 13 29.34990
-0.05 		29.94 29.35 29.41 106,653
04 Nov 13 29.40040
+0.09 		29.84 29.01 29.30 71,573
01 Nov 13 29.30980
+0.27 		29.57 28.91 29.15 51,151
31 Oct 13 29.03980
-0.76 		29.81 29.04 29.80 52,414
30 Oct 13 29.79990
-0.10 		29.90 29.75 29.85 28,712
29 Oct 13 29.90030
-0.06 		30.00 29.75 29.95 58,348
28 Oct 13 29.96030
+0.27 		30.00 29.80 29.85 60,474
25 Oct 13 29.69020
-0.16 		30.17 29.69 29.94 134,618
24 Oct 13 29.84970
+1.15 		30.30 29.01 29.10 163,446
23 Oct 13 28.69990
-0.08 		28.80 28.41 28.70 25,983
22 Oct 13 28.78010
+0.28 		28.90 28.60 28.75 42,489
21 Oct 13 28.50010
+0.80 		28.50 27.60 27.79 74,045
18 Oct 13 27.70050
+0.30 		27.80 27.46 27.46 29,187
17 Oct 13 27.40010
-0.10 		27.65 27.11 27.65 23,425
16 Oct 13 27.50030
+0.00 		27.50 27.12 27.50 43,180
15 Oct 13 27.50030
-0.15 		27.80 27.02 27.66 39,493
14 Oct 13 27.64980
+0.23 		27.90 27.35 27.50 20,149
11 Oct 13 27.42030
+0.07 		27.80 27.17 27.36 68,499
10 Oct 13 27.34990
+0.98 		27.35 26.30 26.30 125,525
09 Oct 13 26.37020
+0.17 		26.40 26.02 26.21 35,467
08 Oct 13 26.19990
+0.16 		26.28 25.98 26.06 32,906
07 Oct 13 26.04020
-0.11 		26.10 25.87 26.10 19,043
04 Oct 13 26.15000
+0.35 		26.28 25.82 25.82 51,801
03 Oct 13 25.80030
-0.31 		26.28 25.80 26.01 50,579
02 Oct 13 26.11030
-0.30 		26.45 25.98 26.41 32,238
01 Oct 13 26.41050
+0.14 		26.45 26.02 26.22 32,060
30 Sep 13 26.27020
-0.22 		26.55 26.13 26.50 46,111
27 Sep 13 26.49030
-0.01 		26.59 26.11 26.54 19,837
26 Sep 13 26.50030
+0.20 		26.50 26.19 26.40 33,234
25 Sep 13 26.30010
+0.47 		26.30 25.80 25.85 38,719
24 Sep 13 25.82990
+0.08 		25.83 25.65 25.75 72,457
23 Sep 13 25.75020
+0.07 		25.77 25.51 25.75 45,871
20 Sep 13 25.68030
-0.08 		25.80 25.68 25.75 145,304
19 Sep 13 25.76020
+0.36 		25.79 25.45 25.55 63,795
18 Sep 13 25.40000
-0.04 		25.80 25.40 25.51 46,067
17 Sep 13 25.43990
+0.59 		25.60 24.84 24.90 45,851
16 Sep 13 24.85020
+0.01 		25.00 24.60 24.90 97,710
13 Sep 13 24.84010
-0.51 		25.36 24.69 25.34 108,461
12 Sep 13 25.35040
+0.01 		25.44 25.30 25.33 27,972
11 Sep 13 25.34050
-0.42 		25.76 25.20 25.75 52,291
10 Sep 13 25.76020
+0.26 		26.05 25.49 26.02 180,452
09 Sep 13 25.50030
+0.00 		25.55 25.40 25.49 67,335
06 Sep 13 25.50030
-0.50 		25.80 25.39 25.50 47,224
05 Sep 13 25.99990
-0.04 		26.05 25.90 26.05 28,715
04 Sep 13 26.04020
-0.22 		26.15 26.00 26.00 20,632
03 Sep 13 26.26010
+0.41 		26.28 25.70 25.90 40,191
02 Sep 13 25.84990
-0.25 		26.20 25.10 26.00 31,413
30 Aug 13 26.10040
+0.15 		26.50 25.99 25.99 49,151
29 Aug 13 25.94990
+0.35 		26.01 25.50 25.50 21,950
28 Aug 13 25.60020
+0.40 		25.60 24.90 25.00 34,778
27 Aug 13 25.20000
-1.10 		26.30 24.90 26.30 108,855
26 Aug 13 26.30010
-0.19 		26.49 26.11 26.40 50,408
23 Aug 13 26.49030
+0.08 		26.60 26.40 26.50 27,719
22 Aug 13 26.41050
+0.07 		26.49 26.31 26.34 24,134
21 Aug 13 26.34020
+0.12 		26.45 26.20 26.22 22,672
20 Aug 13 26.22030
+0.03 		26.30 25.81 25.90 42,934
19 Aug 13 26.19000
-0.11 		26.20 25.50 26.20 47,008
16 Aug 13 26.30010
-0.06 		26.40 26.10 26.36 21,429
15 Aug 13 26.36010
+0.13 		26.42 26.24 26.24 17,369
14 Aug 13 26.22990
+0.23 		26.45 25.99 26.05 39,161
13 Aug 13 25.99990
+0.04 		26.00 25.21 25.98 54,232
12 Aug 13 25.96020
-0.04 		26.00 25.70 25.99 33,542
09 Aug 13 25.99990
-0.06 		26.09 25.93 26.00 21,809
08 Aug 13 26.05980
+0.02 		26.10 25.95 26.00 16,989
07 Aug 13 26.04020
-0.03 		26.08 25.80 26.00 126,264
06 Aug 13 26.07000
+0.03 		26.20 25.88 26.00 34,118
05 Aug 13 26.04020
+0.14 		26.20 25.85 25.90 285,750
02 Aug 13 25.90020
+0.40 		25.99 25.46 25.48 342,567
01 Aug 13 25.50030
+0.70 		25.50 24.70 24.70 55,335
31 Jul 13 24.79990
-0.10 		24.95 24.80 24.89 24,921
30 Jul 13 24.90000
+0.01 		24.95 24.72 24.90 37,476
29 Jul 13 24.89030
+0.60 		24.89 24.30 24.30 69,879
26 Jul 13 24.29040
+0.29 		24.29 23.90 23.97 58,642
25 Jul 13 23.99980
+0.19 		24.08 23.80 24.00 43,636
24 Jul 13 23.81010
+0.01 		24.82 23.81 24.38 191,819
23 Jul 13 23.80020
+0.12 		23.80 23.57 23.68 31,649
22 Jul 13 23.68040
+0.73 		23.68 22.90 22.90 56,879
19 Jul 13 22.95000
+0.08 		22.95 22.70 22.83 12,949
18 Jul 13 22.87020
-0.03 		22.93 22.65 22.65 8,820
17 Jul 13 22.89990
+0.32 		22.99 22.50 22.59 23,141
16 Jul 13 22.57990
+0.07 		22.60 22.50 22.51 12,500
15 Jul 13 22.51020
-0.32 		22.80 22.41 22.80 32,570
12 Jul 13 22.83030
-0.10 		22.93 22.80 22.92 28,907
11 Jul 13 22.93040
-0.21 		23.15 22.92 23.15 13,962
10 Jul 13 23.13980
-0.31 		23.40 23.03 23.40 34,751
09 Jul 13 23.45040
+0.75 		23.51 22.70 22.71 68,663
08 Jul 13 22.70030
+0.08 		22.79 22.50 22.50 15,362
05 Jul 13 22.62030
+0.02 		22.69 22.50 22.50 5,892
04 Jul 13 22.59990
+0.05 		22.70 22.42 22.56 7,375
03 Jul 13 22.55020
-0.15 		22.69 22.25 22.69 28,311
02 Jul 13 22.70030
-0.09 		22.79 22.56 22.79 9,076
01 Jul 13 22.79010
+0.13 		22.79 22.63 22.67 7,385
28 Jun 13 22.65990
-0.04 		22.69 22.23 22.60 43,221
27 Jun 13 22.70030
+0.71 		22.70 22.01 22.01 21,440
26 Jun 13 21.98990
+0.68 		21.99 21.50 21.70 35,864
25 Jun 13 21.31010
-0.39 		22.00 21.21 22.00 30,581
24 Jun 13 21.70000
-1.30 		23.18 21.60 23.00 71,481
21 Jun 13 22.99980
-0.20 		23.23 23.00 23.18 16,485
20 Jun 13 23.19990
-0.20 		23.39 23.08 23.20 13,044
19 Jun 13 23.40020
+0.00 		23.40 23.20 23.40 23,032
18 Jun 13 23.40020
-0.05 		23.47 23.32 23.46 16,889
17 Jun 13 23.45040
-2.03 		24.00 23.15 23.70 48,508
14 Jun 13 25.48010
-0.27 		25.75 25.00 25.55 32,012
13 Jun 13 25.75020
-0.20 		26.00 25.61 26.00 33,074
12 Jun 13 25.94990
+0.35 		25.99 25.62 25.62 32,901
11 Jun 13 25.60020
-0.20 		25.80 25.40 25.79 58,688
10 Jun 13 25.80030
+0.30 		25.90 25.63 25.80 71,165
07 Jun 13 25.50030
+1.18 		25.50 24.32 24.33 100,657
06 Jun 13 24.32000
+0.32 		24.32 23.99 24.02 28,879
05 Jun 13 24.00040
+0.73 		24.00 23.25 23.25 73,451
04 Jun 13 23.27010
-0.18 		23.46 23.10 23.46 40,347
03 Jun 13 23.45000
+0.14 		23.60 23.22 23.40 120,230
31 May 13 23.31010
+0.00 		23.31 23.10 23.20 89,487
30 May 13 23.31010
-0.27 		23.58 23.20 23.57 67,538
29 May 13 23.57980
-0.41 		24.10 23.53 24.10 24,683
28 May 13 23.99010
+0.09 		24.09 23.70 23.89 43,367
27 May 13 23.90040
-0.30 		24.29 23.80 24.14 64,235
24 May 13 24.20010
-0.09 		24.20 24.00 24.00 9,777
23 May 13 24.29040
-0.23 		24.40 23.91 24.14 31,575
22 May 13 24.51990
+0.27 		24.52 24.20 24.26 36,573
21 May 13 24.25050
+0.31 		24.25 23.87 23.95 17,294
20 May 13 23.94010
+0.01 		23.95 23.79 23.80 8,414
17 May 13 23.93020
+0.53 		23.93 23.35 23.40 102,009
16 May 13 23.40020
+0.19 		23.40 23.11 23.21 73,421
15 May 13 23.20980
-0.14 		23.30 23.11 23.30 100,202
14 May 13 23.34980
+0.00 		23.41 23.24 23.37 79,164
13 May 13 23.34980
-0.30 		23.68 23.19 23.60 30,483
10 May 13 23.65000
+0.16 		23.65 23.40 23.49 17,908
09 May 13 23.48970
-0.01 		23.50 23.43 23.47 5,118
08 May 13 23.50010
+0.02 		23.70 23.28 23.50 21,911
07 May 13 23.48020
+0.18 		23.48 23.16 23.29 44,180
06 May 13 23.30030
-0.45 		23.40 23.10 23.32 1,172,448
03 May 13 23.75010
-0.50 		24.24 23.60 24.24 1,535,149
02 May 13 24.25050
+0.04 		24.35 23.82 24.25 399,372
30 Apr 13 24.20970
-0.08 		24.40 24.00 24.40 90,082
29 Apr 13 24.29040
-0.34 		24.29 23.80 23.92 26,182
26 Apr 13 24.63020
+0.15 		24.65 24.35 24.48 65,290
25 Apr 13 24.48000
-0.17 		24.60 24.48 24.60 64,875
24 Apr 13 24.65000
+0.25 		24.70 24.47 24.50 42,746
23 Apr 13 24.39980
+0.35 		24.55 24.10 24.10 67,666
22 Apr 13 24.05020
-0.25 		24.40 24.05 24.20 43,559
19 Apr 13 24.30020
-0.03 		24.53 24.20 24.32 27,779
18 Apr 13 24.32950
-0.28 		24.62 24.20 24.62 109,839
17 Apr 13 24.61010
-0.09 		24.79 24.50 24.70 19,561
16 Apr 13 24.70030
-0.29 		25.00 24.57 25.00 49,645
15 Apr 13 24.99000
-0.22 		25.21 24.91 25.21 10,029
12 Apr 13 25.21050
+0.21 		25.29 24.90 24.90 27,896
11 Apr 13 25.00000
+0.20 		25.20 24.75 24.80 24,171
10 Apr 13 24.79990
+0.29 		24.89 24.50 24.50 24,340
09 Apr 13 24.51030
-0.10 		24.67 24.50 24.61 9,939
08 Apr 13 24.61010
-0.23 		24.95 24.61 24.95 25,941
05 Apr 13 24.84010
+0.01 		24.84 24.71 24.80 21,708
04 Apr 13 24.83050
-0.01 		24.90 24.70 24.90 127,318
03 Apr 13 24.84010
-0.11 		25.00 24.75 25.00 35,967
02 Apr 13 24.94990
+0.05 		25.00 24.86 24.90 41,311
28 Mar 13 24.89990
+0.30 		24.90 24.60 24.78 35,368
27 Mar 13 24.60000
-0.25 		25.00 24.60 24.90 60,247
26 Mar 13 24.85000
+0.17 		25.00 24.69 24.70 40,836
25 Mar 13 24.68020
+0.10 		24.86 24.56 24.71 82,761
22 Mar 13 24.58060
+0.08 		24.70 24.50 24.55 38,407
21 Mar 13 24.50050
-0.01 		24.75 24.50 24.75 58,281
20 Mar 13 24.51030
-0.44 		24.99 24.30 24.99 135,178
19 Mar 13 24.94990
+0.05 		25.00 24.80 24.92 117,262
18 Mar 13 24.89990
-0.05 		25.00 24.81 24.95 85,145
15 Mar 13 24.94990
-0.85 		25.87 24.78 25.70 121,702
14 Mar 13 25.80030
-0.59 		26.29 25.30 26.27 215,234
13 Mar 13 26.39010
+1.49 		26.39 24.96 25.50 407,857
12 Mar 13 24.89990
+0.07 		25.00 24.51 24.83 31,696
11 Mar 13 24.83050
-0.29 		25.19 24.80 25.13 42,086
08 Mar 13 25.12020
+0.37 		25.18 24.76 24.76 47,924
07 Mar 13 24.75020
+0.25 		24.75 24.42 24.45 8,914
06 Mar 13 24.50050
-0.43 		24.87 24.50 24.87 12,424
05 Mar 13 24.93020
+0.73 		24.93 24.19 24.19 47,852
04 Mar 13 24.20010
-0.15 		24.25 24.00 24.18 39,179
01 Mar 13 24.35050
-0.10 		24.46 24.25 24.44 22,446
28 Feb 13 24.45040
-0.05 		24.63 24.34 24.44 36,592
27 Feb 13 24.50050
-0.04 		24.70 24.50 24.50 49,607
26 Feb 13 24.53980
-0.50 		24.66 24.40 24.55 63,798
25 Feb 13 25.03960
+0.04 		25.16 24.85 25.00 19,727
22 Feb 13 25.00000
-0.08 		25.08 24.87 25.05 11,562
21 Feb 13 25.07990
+0.18 		25.10 24.75 24.85 38,738
20 Feb 13 24.89990
-0.09 		25.00 24.90 24.99 12,293
19 Feb 13 24.99000
+0.05 		25.00 24.85 24.85 28,284
18 Feb 13 24.94000
+0.16 		24.94 24.76 24.79 40,618
15 Feb 13 24.78000
+0.00 		24.80 24.75 24.78 52,394
14 Feb 13 24.78000
+0.00 		24.80 24.70 24.70 18,642
13 Feb 13 24.78000
-0.01 		24.84 24.70 24.80 21,087
12 Feb 13 24.79020
+0.02 		24.87 24.62 24.78 47,013
11 Feb 13 24.77010
+0.47 		24.80 24.32 24.35 20,669
08 Feb 13 24.30020
-0.19 		24.60 24.20 24.50 48,018
07 Feb 13 24.49010
+0.09 		24.59 24.31 24.40 91,103
06 Feb 13 24.39980
+0.32 		24.40 24.01 24.10 62,322
05 Feb 13 24.08010
-0.13 		24.24 24.00 24.20 21,919
04 Feb 13 24.20970
+0.03 		24.54 24.20 24.25 53,818
01 Feb 13 24.18000
-0.07 		24.20 23.30 23.57 184,506
31 Jan 13 24.25050
-0.23 		24.40 24.00 24.40 326,327
30 Jan 13 24.48000
+0.20 		24.65 24.25 24.40 64,487
29 Jan 13 24.27980
+0.18 		24.70 24.20 24.55 182,819
28 Jan 13 24.10020
-0.28 		24.48 23.95 24.48 32,558
25 Jan 13 24.38020
-0.02 		24.48 24.23 24.40 26,751
24 Jan 13 24.39980
+0.44 		24.40 23.87 23.90 147,003
23 Jan 13 23.96020
+0.23 		23.96 23.65 23.73 31,315
22 Jan 13 23.73000
-0.62 		24.11 23.60 24.00 38,961
21 Jan 13 24.35050
+0.60 		24.35 23.70 23.75 51,581
18 Jan 13 23.75010
+0.05 		23.97 23.60 23.69 21,060
17 Jan 13 23.69980
+0.00 		23.97 23.66 23.69 46,595
16 Jan 13 23.69980
+0.20 		23.70 23.50 23.50 16,511
15 Jan 13 23.50010
-0.07 		23.70 23.45 23.50 60,849
14 Jan 13 23.57030
-0.08 		23.66 23.45 23.60 43,231
11 Jan 13 23.65000
-0.03 		23.75 23.59 23.67 14,556
10 Jan 13 23.68040
-0.02 		23.75 23.61 23.70 32,219
09 Jan 13 23.69980
+0.00 		23.80 23.60 23.70 40,851
08 Jan 13 23.69980
-0.20 		23.91 23.65 23.90 38,742
07 Jan 13 23.90040
-0.09 		24.00 23.90 23.99 19,983
04 Jan 13 23.99010
+0.09 		23.99 23.89 23.99 19,268
03 Jan 13 23.90040
+0.38 		23.90 23.59 23.59 54,884
02 Jan 13 23.52020
+0.36 		23.69 23.20 23.20 50,078
31 Dec 12 23.15960
+0.13 		23.17 22.95 23.00 117,240
28 Dec 12 23.03000
-0.42 		23.50 22.98 23.50 22,857
27 Dec 12 23.45000
+0.65 		23.85 23.11 23.18 109,173
24 Dec 12 22.80010
-0.10 		22.80 22.05 22.71 62,491
21 Dec 12 22.89990
+0.06 		23.00 22.80 22.84 54,737
20 Dec 12 22.83970
-0.25 		23.08 22.81 23.08 33,575
19 Dec 12 23.09020
-0.11 		23.21 22.93 23.21 18,846
18 Dec 12 23.19990
+0.40 		23.20 22.75 23.05 43,544
17 Dec 12 22.80010
-0.25 		23.05 22.80 23.04 17,652
14 Dec 12 23.05020
+0.06 		23.10 22.70 23.10 49,958
13 Dec 12 22.99020
-0.23 		23.07 22.70 23.07 17,422
12 Dec 12 23.21970
-0.17 		23.40 23.10 23.35 56,481
11 Dec 12 23.39010
+0.49 		23.40 22.80 22.91 112,362
10 Dec 12 22.89990
-0.10 		23.00 22.86 23.00 51,634
07 Dec 12 23.00010
+0.20 		23.00 22.55 22.79 24,883
06 Dec 12 22.80010
+0.11 		22.80 22.55 22.77 12,929
05 Dec 12 22.69000
-0.01 		22.79 22.45 22.79 23,116
04 Dec 12 22.70030
-0.17 		22.89 22.70 22.89 7,367
03 Dec 12 22.87020
+0.24 		22.89 22.72 22.80 64,469
30 Nov 12 22.63000
+0.26 		23.00 22.35 22.35 88,293
29 Nov 12 22.37040
+0.37 		22.39 21.90 21.90 43,156
28 Nov 12 21.99980
+0.25 		22.00 21.75 21.80 26,212
27 Nov 12 21.75000
+0.00 		21.90 21.75 21.79 38,757
26 Nov 12 21.75000
-0.17 		21.95 21.71 21.95 22,476
23 Nov 12 21.92000
+0.01 		21.99 21.71 21.75 14,168
22 Nov 12 21.90990
-0.28 		22.20 21.50 21.90 145,960
21 Nov 12 22.19000
+0.30 		22.20 21.85 21.88 68,811
20 Nov 12 21.89000
-0.08 		21.98 21.80 21.95 31,613
19 Nov 12 21.96960
+0.47 		21.97 21.40 21.50 103,305
16 Nov 12 21.50010
+0.99 		22.00 21.19 21.24 154,762
15 Nov 12 20.51020
-0.37 		20.98 20.40 20.98 25,636
14 Nov 12 20.87990
+0.34 		20.88 20.50 20.50 46,689
13 Nov 12 20.54000
-0.06 		20.60 20.50 20.58 11,268
12 Nov 12 20.59990
+0.15 		20.60 20.40 20.44 10,572
09 Nov 12 20.45020
-0.15 		20.59 20.40 20.59 8,493
08 Nov 12 20.59990
+0.00 		20.60 20.45 20.59 3,047
07 Nov 12 20.59990
+0.00 		20.60 20.45 20.60 108,054
06 Nov 12 20.59990
-0.10 		20.74 20.50 20.64 28,690
05 Nov 12 20.70000
-0.23 		20.85 20.60 20.85 34,607
02 Nov 12 20.92970
+0.38 		20.99 20.55 20.55 13,042
01 Nov 12 20.55010
+0.15 		20.55 20.40 20.41 11,536
31 Oct 12 20.40030
-0.10 		20.60 20.40 20.49 8,982
30 Oct 12 20.50020
+0.01 		20.60 20.40 20.50 71,376
29 Oct 12 20.49030
+0.07 		20.50 20.40 20.45 29,203
26 Oct 12 20.42000
-0.72 		21.05 20.10 21.05 55,852
25 Oct 12 21.13980
+0.80 		21.40 20.47 20.55 134,048
24 Oct 12 20.34030
-0.05 		20.60 20.05 20.35 70,909
23 Oct 12 20.39000
+0.88 		20.39 19.50 19.50 293,204
22 Oct 12 19.51000
+0.30 		20.00 19.20 19.20 63,497
19 Oct 12 19.21020
-0.08 		19.35 19.00 19.20 196,599
18 Oct 12 19.29000
-0.07 		19.35 19.13 19.30 12,278
17 Oct 12 19.36010
-0.09 		19.54 19.20 19.45 58,006
16 Oct 12 19.45020
-0.10 		19.64 19.45 19.54 11,426
15 Oct 12 19.54980
-0.09 		19.64 19.40 19.60 131,619
12 Oct 12 19.63980
+0.44 		19.64 19.20 19.20 48,075
11 Oct 12 19.20040
+0.21 		19.25 19.00 19.00 23,237
10 Oct 12 18.99050
-0.18 		19.17 18.98 19.17 23,538
09 Oct 12 19.16990
-0.01 		19.17 19.00 19.15 11,426
08 Oct 12 19.17980
+0.09 		19.20 19.00 19.09 15,810
05 Oct 12 19.09030
+0.11 		19.09 18.95 19.01 4,320
04 Oct 12 18.98000
-0.22 		19.22 18.86 19.20 13,114
03 Oct 12 19.20040
-0.05 		19.25 19.10 19.23 8,828
02 Oct 12 19.25000
+0.14 		19.25 18.85 19.01 12,198
01 Oct 12 19.11030
-0.33 		19.39 19.10 19.39 13,072
28 Sep 12 19.44040
+0.50 		19.44 19.00 19.00 41,051
27 Sep 12 18.93980
+0.16 		18.95 18.78 18.80 41,981
26 Sep 12 18.77990
+0.12 		18.84 18.40 18.68 59,038
25 Sep 12 18.66010
+0.29 		18.80 18.37 18.37 13,569
24 Sep 12 18.37040
-0.18 		18.60 18.36 18.55 28,054
21 Sep 12 18.55010
-0.01 		18.60 18.50 18.56 23,440
20 Sep 12 18.56000
-0.23 		18.79 18.44 18.79 19,004
19 Sep 12 18.78990
+0.09 		18.79 18.60 18.60 35,172
18 Sep 12 18.70010
-0.02 		18.82 18.65 18.82 24,928
17 Sep 12 18.71990
+0.32 		18.84 18.54 18.55 72,799
14 Sep 12 18.39980
+0.15 		18.45 18.25 18.31 70,167
13 Sep 12 18.25020
+0.00 		18.44 18.18 18.25 53,065
12 Sep 12 18.25020
+0.15 		18.59 18.20 18.35 150,645
11 Sep 12 18.10010
+0.02 		18.60 17.53 18.50 131,005
10 Sep 12 18.08050
-0.38 		18.40 17.99 18.30 33,632
07 Sep 12 18.46010
+0.06 		18.46 18.00 18.38 34,136
06 Sep 12 18.39980
+0.40 		18.40 17.90 17.99 20,616
05 Sep 12 18.00020
+0.10 		18.17 17.80 17.90 21,245
04 Sep 12 17.89960
-0.19 		18.09 17.79 18.09 32,016
03 Sep 12 18.08970
+0.19 		18.10 17.81 17.81 50,123
31 Aug 12 17.89960
-0.04 		17.99 17.90 17.94 11,016
30 Aug 12 17.94010
+0.03 		17.98 17.91 17.91 7,065
29 Aug 12 17.91010
+0.06 		17.99 17.85 17.86 17,064
28 Aug 12 17.84990
-0.03 		17.91 17.82 17.87 21,354
27 Aug 12 17.88010
+0.01 		17.92 17.82 17.87 22,326
24 Aug 12 17.87020
+0.00 		17.90 17.80 17.85 36,215
23 Aug 12 17.87020
-0.32 		18.24 17.80 18.19 27,937
22 Aug 12 18.19020
+0.02 		18.40 18.10 18.20 52,187
21 Aug 12 18.16960
+0.38 		18.24 17.75 17.75 34,151
20 Aug 12 17.79010
+0.34 		17.79 17.50 17.50 623,019
17 Aug 12 17.45040
+0.15 		17.49 17.26 17.32 56,289
16 Aug 12 17.30030
+0.00 		17.39 17.01 17.30 44,580
15 Aug 12 17.30030
-0.05 		17.50 17.29 17.50 14,575
14 Aug 12 17.34990
-0.30 		17.70 17.34 17.70 13,532
13 Aug 12 17.64990
+0.00 		17.70 17.41 17.70 18,514
10 Aug 12 17.64990
+0.00 		17.74 17.40 17.61 9,543
09 Aug 12 17.64990
+0.32 		17.65 17.12 17.38 33,534
08 Aug 12 17.33000
+0.03 		17.40 17.25 17.30 12,865
07 Aug 12 17.30030
+0.05 		17.56 17.30 17.55 132,873
06 Aug 12 17.25000
+0.00 		17.38 17.10 17.10 85,288
03 Aug 12 17.25000
-0.03 		17.30 17.20 17.20 15,776
02 Aug 12 17.27980
+0.09 		17.30 17.10 17.10 15,012
01 Aug 12 17.19000
+0.14 		17.19 17.01 17.01 30,920
31 Jul 12 17.05000
-0.01 		17.17 16.97 17.00 33,296
30 Jul 12 17.05980
-0.14 		17.15 16.95 17.15 25,538
27 Jul 12 17.19970
-0.57 		17.75 17.11 17.58 23,090
26 Jul 12 17.77000
+0.27 		17.77 17.47 17.69 18,548
25 Jul 12 17.50010
+0.23 		17.78 17.35 17.40 68,088
24 Jul 12 17.26990
+0.28 		17.50 17.05 17.15 72,159
23 Jul 12 16.98980
-0.51 		17.15 16.28 17.11 83,111
20 Jul 12 17.50010
+0.00 		17.58 17.30 17.47 59,460
19 Jul 12 17.50010
+0.00 		17.70 17.42 17.42 58,703
18 Jul 12 17.50010
-0.25 		17.95 17.44 17.80 43,710
17 Jul 12 17.75040
-1.15 		17.94 17.00 17.90 314,604
16 Jul 12 18.90030
+0.30 		18.90 18.55 18.55 24,099
13 Jul 12 18.59980
+0.26 		18.60 18.25 18.34 16,804
12 Jul 12 18.33990
-0.14 		18.35 18.20 18.30 11,023
11 Jul 12 18.47990
-0.07 		18.60 18.30 18.60 33,914
10 Jul 12 18.55010
-0.66 		18.99 18.54 18.66 56,386
09 Jul 12 19.21020
-0.18 		19.44 19.05 19.30 25,192
06 Jul 12 19.39010
-0.26 		19.70 19.39 19.64 18,895
05 Jul 12 19.65010
+0.15 		19.70 19.20 19.50 46,237
04 Jul 12 19.50010
-0.10 		19.59 19.20 19.50 42,233
03 Jul 12 19.60010
-0.50 		20.10 19.00 20.10 106,973
02 Jul 12 20.10050
-0.09 		20.25 20.00 20.20 16,153
29 Jun 12 20.18980
+0.19 		20.19 19.90 20.00 27,824
28 Jun 12 19.99980
-0.05 		20.17 20.00 20.10 28,871
27 Jun 12 20.05030
+0.05 		20.18 19.95 19.95 18,721
26 Jun 12 19.99980
+0.00 		20.04 19.92 20.00 27,756
25 Jun 12 19.99980
-0.66 		20.63 19.74 20.46 104,808
22 Jun 12 20.65990
-0.05 		20.74 20.50 20.65 47,043
21 Jun 12 20.71010
-0.06 		20.79 20.60 20.75 21,252
20 Jun 12 20.77020
+0.27 		20.92 20.49 20.49 50,760
19 Jun 12 20.50020
+0.24 		20.50 20.26 20.29 34,004
18 Jun 12 20.26010
-1.50 		20.70 20.00 20.70 54,688
15 Jun 12 21.75970
-0.15 		21.90 21.45 21.89 57,621
14 Jun 12 21.90990
-0.10 		22.05 21.90 22.01 61,192
13 Jun 12 22.00980
+0.21 		22.05 21.80 21.90 29,716
12 Jun 12 21.79990
-0.35 		22.20 21.80 22.20 41,966
11 Jun 12 22.14990
-0.05 		22.29 22.08 22.25 47,161
08 Jun 12 22.19990
-0.03 		22.35 22.03 22.25 28,245
07 Jun 12 22.23060
+0.12 		22.40 22.13 22.27 47,571
06 Jun 12 22.11060
+0.26 		22.20 21.78 21.89 61,930
05 Jun 12 21.85010
+0.22 		21.85 21.42 21.70 11,517
04 Jun 12 21.63010
+0.46 		21.70 20.80 21.01 40,719
01 Jun 12 21.17030
-0.23 		21.50 20.90 21.50 51,353
31 May 12 21.40020
-0.60 		22.03 21.40 21.90 311,294
30 May 12 21.99980
+0.00 		22.06 21.91 22.00 320,499
29 May 12 21.99980
+0.26 		22.28 21.72 21.80 56,917
28 May 12 21.74030
+0.79 		21.74 21.00 21.00 24,968
25 May 12 20.94990
+0.56 		21.00 20.30 20.42 51,884
24 May 12 20.38990
-0.10 		20.52 20.31 20.50 13,543
23 May 12 20.49030
+0.09 		20.50 20.15 20.37 33,101
22 May 12 20.40030
+0.14 		20.40 20.20 20.26 11,359
21 May 12 20.26010
-0.05 		20.56 20.12 20.12 10,705
18 May 12 20.30990
-0.19 		20.51 20.20 20.40 17,387
17 May 12 20.50020
-0.10 		20.60 20.50 20.59 2,200
16 May 12 20.59990
+0.34 		20.60 20.10 20.24 33,929
15 May 12 20.26010
-0.03 		20.31 20.00 20.30 42,699
14 May 12 20.29050
-0.19 		20.50 20.10 20.50 17,930
11 May 12 20.47960
+0.03 		20.50 20.40 20.45 12,453
10 May 12 20.45020
+0.05 		20.50 20.36 20.42 27,272
09 May 12 20.40030
-0.20 		20.62 20.40 20.59 52,973
08 May 12 20.59990
-0.30 		20.92 20.58 20.91 55,620
07 May 12 20.90020
+0.02 		20.90 20.57 20.81 22,342
04 May 12 20.87990
-0.12 		21.00 20.79 20.85 22,582
03 May 12 20.99970
-0.30 		21.28 20.99 21.28 8,128
02 May 12 21.30070
-0.21 		21.30 20.80 21.05 20,254
30 Apr 12 21.51000
+0.01 		21.60 21.46 21.54 15,092
27 Apr 12 21.50010
+0.04 		21.70 21.08 21.61 72,651
26 Apr 12 21.46010
+0.14 		21.46 21.25 21.40 15,067
25 Apr 12 21.32020
+0.02 		21.49 21.20 21.30 22,843
24 Apr 12 21.30070
+0.53 		21.30 20.65 20.77 86,948
23 Apr 12 20.77020
-0.23 		21.00 20.60 21.00 36,630
20 Apr 12 20.99970
+0.00 		21.11 20.95 20.95 142,307
19 Apr 12 20.99970
-0.14 		21.16 20.95 21.05 35,599
18 Apr 12 21.13980
+0.12 		21.14 21.00 21.09 69,155
17 Apr 12 21.01970
-0.01 		21.08 20.85 20.85 116,382
16 Apr 12 21.03010
-0.09 		21.20 20.85 20.95 30,346
13 Apr 12 21.12010
+0.04 		21.24 20.55 20.86 277,100
12 Apr 12 21.08000
+0.51 		21.20 20.51 20.70 44,402
11 Apr 12 20.57010
+0.57 		20.68 19.91 19.95 22,959
10 Apr 12 20.00010
-0.23 		20.24 19.87 20.24 27,160
05 Apr 12 20.23090
-0.77 		21.10 20.22 21.10 30,607
04 Apr 12 20.99970
-0.41 		21.42 20.80 21.40 45,106
03 Apr 12 21.41040
+0.14 		21.44 21.28 21.28 31,895
02 Apr 12 21.27040
+0.00 		21.32 21.00 21.00 43,209
30 Mar 12 21.27040
+0.13 		21.30 21.00 21.14 24,612
29 Mar 12 21.13980
-0.57 		21.68 21.00 21.60 41,871
28 Mar 12 21.70990
+0.24 		21.74 21.50 21.58 30,909
27 Mar 12 21.47010
+0.07 		21.50 21.43 21.43 12,934
26 Mar 12 21.40020
+0.35 		21.40 21.05 21.05 23,270
23 Mar 12 21.04980
+0.36 		21.05 20.74 20.74 22,607
22 Mar 12 20.69010
-0.41 		21.11 20.50 21.11 27,678
21 Mar 12 21.10060
+0.17 		21.10 20.90 20.92 55,115
20 Mar 12 20.92960
-0.36 		21.29 20.86 21.28 44,108
19 Mar 12 21.28980
+0.49 		21.35 20.78 20.80 83,874
16 Mar 12 20.79980
-0.04 		20.85 20.62 20.85 73,969
15 Mar 12 20.83990
+0.04 		20.85 20.65 20.80 40,392
14 Mar 12 20.79980
+0.30 		20.85 20.45 20.45 396,892
13 Mar 12 20.50020
+0.85 		21.44 20.30 21.44 415,729
12 Mar 12 19.65030
+0.23 		19.78 19.50 19.50 38,188
09 Mar 12 19.42020
+0.05 		19.58 19.40 19.40 27,321
08 Mar 12 19.36990
+0.20 		19.40 19.17 19.18 18,837
07 Mar 12 19.16990
-0.09 		19.17 19.01 19.10 116,063
06 Mar 12 19.26030
-0.33 		19.58 19.10 19.58 40,789
05 Mar 12 19.59000
+0.23 		19.59 19.30 19.35 41,887
02 Mar 12 19.36020
+0.03 		19.50 18.98 19.33 45,711
01 Mar 12 19.33050
+0.09 		19.50 19.11 19.23 41,597
29 Feb 12 19.24030
+0.22 		19.25 18.90 19.02 25,225
28 Feb 12 19.01990
-0.04 		19.06 18.90 19.06 7,403
27 Feb 12 19.05990
+0.00 		19.06 18.85 19.06 20,826
24 Feb 12 19.05990
+0.06 		19.10 18.94 19.00 20,863
23 Feb 12 19.00010
-0.12 		19.14 19.00 19.12 27,027
22 Feb 12 19.12010
+0.06 		19.15 18.91 19.05 18,746
21 Feb 12 19.05990
-0.17 		19.23 18.99 19.23 25,482
20 Feb 12 19.22990
+0.13 		19.24 19.00 19.00 58,032
17 Feb 12 19.09960
+0.10 		19.20 18.91 19.00 32,309
16 Feb 12 19.00010
+0.02 		19.00 18.81 18.94 33,179
15 Feb 12 18.98010
+0.03 		18.98 18.79 18.96 53,441
14 Feb 12 18.95010
-0.10 		19.04 18.90 19.04 54,291
13 Feb 12 19.05000
-0.01 		19.06 19.00 19.00 84,201
10 Feb 12 19.05990
+0.07 		19.14 18.95 18.97 71,574
09 Feb 12 18.98970
+0.13 		19.12 18.78 18.90 111,568
08 Feb 12 18.85970
-0.14 		19.00 18.75 19.00 26,642
07 Feb 12 19.00010
-0.10 		19.08 18.96 19.07 109,472
06 Feb 12 19.09960
+0.35 		19.15 18.73 18.87 138,993
03 Feb 12 18.75020
+0.41 		18.78 18.33 18.34 52,576
02 Feb 12 18.33990
+0.44 		18.50 17.97 17.97 60,103
01 Feb 12 17.89960
+0.36 		18.00 17.50 17.58 83,219
31 Jan 12 17.54010
+0.04 		17.67 17.47 17.49 205,592
30 Jan 12 17.50010
-0.02 		17.51 17.33 17.51 70,472
27 Jan 12 17.52030
-0.23 		17.88 17.41 17.80 125,666
26 Jan 12 17.75040
+0.03 		18.15 17.60 18.00 278,069
25 Jan 12 17.72010
+0.74 		19.09 17.50 18.00 687,472
24 Jan 12 16.97990
+0.34 		16.98 16.69 16.71 49,423
23 Jan 12 16.63980
+0.64 		16.65 16.04 16.05 120,322
20 Jan 12 16.00010
-0.05 		16.10 15.83 16.10 82,801
19 Jan 12 16.05040
-0.05 		16.20 16.00 16.11 88,878
18 Jan 12 16.10000
-0.20 		16.36 16.10 16.20 95,329
17 Jan 12 16.30010
+0.15 		16.40 16.15 16.20 25,043
16 Jan 12 16.14950
-0.01 		16.20 16.03 16.18 19,918
13 Jan 12 16.16010
+0.03 		16.17 16.05 16.17 52,244
12 Jan 12 16.13000
-0.01 		16.18 16.02 16.18 35,781
11 Jan 12 16.14040
-0.02 		16.29 16.13 16.13 39,878
10 Jan 12 16.16010
-0.11 		16.44 16.16 16.33 24,459
09 Jan 12 16.27000
-0.25 		16.60 16.27 16.55 42,190
06 Jan 12 16.52000
+0.02 		16.68 16.45 16.55 28,892
05 Jan 12 16.50030
+0.00 		16.59 16.41 16.50 21,936
04 Jan 12 16.50030
-0.04 		16.80 16.45 16.54 184,104
03 Jan 12 16.54030
+0.16 		16.54 16.37 16.38 116,225
02 Jan 12 16.37980
+0.00 		16.70 16.31 16.70 64,780
30 Dec 11 16.37980
+0.13 		16.45 16.20 16.36 21,841
29 Dec 11 16.25030
-0.44 		16.70 16.22 16.69 44,017
28 Dec 11 16.69030
-0.31 		17.00 16.68 17.00 26,737
27 Dec 11 17.00010
+0.26 		17.29 16.81 17.29 40,483
23 Dec 11 16.73990
+0.07 		16.88 16.67 16.67 81,388
22 Dec 11 16.67020
+0.00 		16.88 16.67 16.75 44,758
21 Dec 11 16.67020
-0.19 		17.19 16.60 16.90 247,885
20 Dec 11 16.85990
-2.66 		18.00 15.90 18.00 1,061,587
19 Dec 11 19.51990
+0.30 		19.52 19.11 19.30 74,101
16 Dec 11 19.21960
+0.20 		19.40 19.03 19.10 13,099
15 Dec 11 19.01990
+0.05 		19.10 18.93 18.93 506,786
14 Dec 11 18.97020
-0.32 		19.30 18.96 19.30 29,563
13 Dec 11 19.29000
+0.47 		19.50 18.81 18.92 69,880
12 Dec 11 18.82030
-0.49 		19.30 18.82 19.30 37,736
09 Dec 11 19.31000
+0.41 		19.48 18.85 18.90 17,636
08 Dec 11 18.89980
-0.78 		19.89 18.90 19.75 29,940
07 Dec 11 19.68020
+0.28 		19.81 19.50 19.70 97,313
06 Dec 11 19.40060
-0.56 		19.75 18.90 19.50 42,662
05 Dec 11 19.96040
+0.85 		20.20 19.21 19.21 60,604
02 Dec 11 19.11030
+0.63 		19.20 18.40 18.40 40,437
01 Dec 11 18.47990
-0.49 		18.86 18.21 18.85 213,757
30 Nov 11 18.97020
+0.02 		19.00 18.60 18.70 88,203
29 Nov 11 18.95010
-0.27 		19.21 18.79 19.20 22,462
28 Nov 11 19.21960
+0.09 		19.60 19.22 19.26 54,867
25 Nov 11 19.13040
+0.10 		19.50 19.10 19.49 26,203
24 Nov 11 19.03000
+0.18 		19.19 18.80 18.90 31,195
23 Nov 11 18.84970
-0.35 		19.49 18.81 19.49 64,399
22 Nov 11 19.20040
+0.08 		19.40 18.92 19.40 59,689
21 Nov 11 19.12010
-0.40 		19.51 18.81 19.51 72,846
18 Nov 11 19.51990
-0.53 		19.90 19.51 19.81 47,559
17 Nov 11 20.05030
-0.90 		20.95 19.70 20.90 95,834
16 Nov 11 20.94990
+0.07 		21.05 20.85 20.89 13,949
15 Nov 11 20.87990
-0.49 		21.30 20.83 21.30 19,226
14 Nov 11 21.36990
+0.06 		21.41 21.30 21.31 5,518
11 Nov 11 21.30990
-0.05 		21.50 21.30 21.49 23,228
10 Nov 11 21.36010
-0.39 		21.70 21.30 21.45 39,567
09 Nov 11 21.75000
-0.15 		21.93 21.50 21.80 47,658
08 Nov 11 21.90000
+0.10 		22.00 21.80 21.80 68,732
07 Nov 11 21.79990
-0.19 		22.05 21.70 22.05 50,065
04 Nov 11 21.99020
+0.09 		22.10 21.90 21.99 44,443
03 Nov 11 21.90000
+0.15 		22.09 21.76 21.80 102,413
02 Nov 11 21.75000
-0.01 		21.90 21.70 21.90 60,476
01 Nov 11 21.75970
-0.05 		21.99 21.20 21.50 128,027
31 Oct 11 21.81000
-0.04 		22.00 21.50 21.80 144,259
28 Oct 11 21.85010
-0.05 		22.00 21.66 21.95 41,705
27 Oct 11 21.90000
+0.41 		22.05 21.50 21.60 78,174
26 Oct 11 21.48970
-0.21 		21.74 21.35 21.74 135,439
25 Oct 11 21.70000
-0.44 		22.47 21.50 22.47 131,114
24 Oct 11 22.14010
+0.14 		22.30 22.01 22.01 71,839
21 Oct 11 21.99980
+0.20 		22.07 21.71 21.86 88,883
20 Oct 11 21.79990
-0.48 		22.26 21.71 22.26 54,307
19 Oct 11 22.28020
+0.38 		22.28 21.82 21.90 23,713
18 Oct 11 21.90000
-0.20 		22.10 21.68 22.10 17,221
17 Oct 11 22.10030
+0.32 		22.10 21.65 21.65 14,810
14 Oct 11 21.78010
+0.33 		21.80 21.40 21.45 12,134
13 Oct 11 21.45020
-0.14 		21.60 21.21 21.50 19,956
12 Oct 11 21.59000
+0.20 		21.59 21.00 21.16 14,640
11 Oct 11 21.39040
+0.39 		21.40 21.00 21.13 56,362
10 Oct 11 20.99970
+0.73 		21.20 20.15 20.20 58,786
07 Oct 11 20.27010
+0.17 		20.30 19.90 20.10 21,178
06 Oct 11 20.09950
+0.92 		20.20 19.06 19.06 57,924
05 Oct 11 19.18060
+0.38 		19.18 18.78 18.80 60,861
04 Oct 11 18.79990
-0.86 		19.56 18.40 19.55 179,439
03 Oct 11 19.66010
-1.03 		20.41 19.62 20.40 40,073
30 Sep 11 20.69010
-0.21 		21.00 20.50 21.00 12,983
29 Sep 11 20.90020
-0.05 		21.05 20.85 20.95 38,805
28 Sep 11 20.94990
-0.08 		21.20 20.90 21.10 19,003
27 Sep 11 21.03010
+0.27 		21.31 21.00 21.01 27,657
26 Sep 11 20.75980
+0.84 		21.01 20.16 20.59 36,150
23 Sep 11 19.92000
+0.12 		20.08 19.60 19.80 21,986
22 Sep 11 19.80010
-1.01 		20.95 19.80 20.95 80,904
21 Sep 11 20.81040
-0.49 		21.27 20.81 21.25 12,333
20 Sep 11 21.30070
+0.28 		21.40 20.95 20.95 14,276
19 Sep 11 21.01970
-0.48 		21.39 21.02 21.30 36,245
16 Sep 11 21.50010
+0.10 		21.50 21.35 21.44 21,712
15 Sep 11 21.40020
-0.01 		21.59 21.01 21.50 56,184
14 Sep 11 21.41040
+1.28 		21.42 20.15 20.40 60,762
13 Sep 11 20.12990
+1.23 		20.20 18.90 19.21 57,750
12 Sep 11 18.89980
-0.63 		19.53 18.60 19.11 60,753
09 Sep 11 19.53020
-1.27 		20.71 19.35 20.70 90,664
08 Sep 11 20.79980
-0.40 		21.20 20.80 21.10 214,549
07 Sep 11 21.19990
+0.10 		21.20 21.10 21.12 8,778
06 Sep 11 21.10060
+0.00 		21.15 20.94 21.00 30,735
05 Sep 11 21.10060
-0.06 		21.20 21.00 21.20 31,704
02 Sep 11 21.16050
-0.14 		21.60 21.00 21.01 22,392
01 Sep 11 21.30070
-1.25 		22.60 21.30 22.60 40,412
31 Aug 11 22.55030
+1.50 		22.55 21.06 21.06 44,220
30 Aug 11 21.04980
-0.11 		21.30 21.00 21.30 34,782
29 Aug 11 21.16050
+0.04 		21.30 20.90 21.00 10,460
26 Aug 11 21.12010
-0.88 		22.00 20.71 22.00 40,636
25 Aug 11 21.99980
+0.06 		22.16 21.30 22.00 69,258
24 Aug 11 21.94020
+1.37 		21.94 20.50 20.58 42,306
23 Aug 11 20.57010
+0.33 		20.57 20.30 20.30 19,450
22 Aug 11 20.23970
+0.44 		20.60 19.79 19.80 22,300
19 Aug 11 19.80010
-0.02 		19.92 19.32 19.80 40,321
18 Aug 11 19.82040
-0.15 		20.00 19.80 20.00 24,455
17 Aug 11 19.97010
+0.00 		19.98 19.58 19.97 17,843
16 Aug 11 19.97010
-0.46 		20.50 19.85 20.45 37,856
15 Aug 11 20.43030
+0.53 		20.64 19.95 19.95 25,022
12 Aug 11 19.90000
+0.63 		20.70 19.27 19.27 69,909
11 Aug 11 19.27060
+0.00 		19.80 18.71 19.50 36,336
10 Aug 11 19.27060
-0.93 		21.75 18.81 20.80 110,860
09 Aug 11 20.20040
+0.28 		20.39 18.55 19.60 87,797
08 Aug 11 19.92000
-1.16 		20.45 19.70 20.45 74,437
05 Aug 11 21.08000
-0.47 		21.86 20.55 21.35 92,495
04 Aug 11 21.55040
-1.13 		22.99 21.55 22.67 35,019
03 Aug 11 22.68020
-0.92 		23.51 22.68 23.51 32,131
02 Aug 11 23.60030
-0.50 		24.19 23.50 24.11 32,823
01 Aug 11 24.10010
-0.17 		24.36 24.05 24.19 29,824
29 Jul 11 24.26990
-0.52 		24.57 24.10 24.55 33,569
28 Jul 11 24.79020
-0.21 		25.02 24.60 24.89 86,107
27 Jul 11 25.00000
-0.22 		25.28 24.90 25.10 60,994
26 Jul 11 25.21990
-0.16 		25.30 24.97 25.30 225,705
25 Jul 11 25.38000
+0.17 		25.46 25.07 25.21 32,914
22 Jul 11 25.21050
+0.12 		25.80 25.12 25.12 170,619
21 Jul 11 25.09010
+0.03 		25.20 24.70 24.99 30,457
20 Jul 11 25.06000
+0.26 		25.35 24.77 24.77 21,430
19 Jul 11 24.79990
+0.41 		24.80 24.20 24.20 25,606
18 Jul 11 24.38950
-0.41 		24.65 24.20 24.65 41,432
15 Jul 11 24.79990
-0.49 		25.29 24.50 25.29 53,023
14 Jul 11 25.28980
+0.06 		25.42 25.10 25.23 25,001
13 Jul 11 25.22990
-0.19 		25.50 25.20 25.38 77,875
12 Jul 11 25.42030
-0.53 		25.51 24.75 25.51 172,989
11 Jul 11 25.94990
-0.30 		26.19 25.20 25.87 74,420
08 Jul 11 26.24970
-0.18 		26.70 26.03 26.28 156,078
07 Jul 11 26.43000
+0.63 		26.60 25.30 26.32 114,232
06 Jul 11 25.80030
+0.23 		26.07 25.30 25.60 84,711
05 Jul 11 25.57030
+0.07 		25.72 25.32 25.56 68,074
04 Jul 11 25.50030
+0.00 		25.70 25.30 25.40 44,385
01 Jul 11 25.50030
-0.10 		25.68 25.20 25.60 32,425
30 Jun 11 25.60010
+0.55 		25.90 25.00 25.00 110,031
29 Jun 11 25.05020
+0.08 		25.20 24.98 25.07 47,998
28 Jun 11 24.97030
+0.60 		24.97 24.44 24.44 69,333
27 Jun 11 24.37020
+0.33 		24.48 24.04 24.05 63,326
24 Jun 11 24.04000
+0.61 		24.04 23.40 23.40 38,544
23 Jun 11 23.42990
-0.49 		23.95 23.25 23.95 21,894
22 Jun 11 23.92030
-0.28 		24.20 23.80 24.19 10,601
21 Jun 11 24.20010
-0.01 		24.32 23.67 24.28 32,454
20 Jun 11 24.20970
-2.10 		24.50 24.05 24.50 50,794
17 Jun 11 26.31010
-0.08 		26.80 26.00 26.55 88,538
16 Jun 11 26.39010
-0.23 		27.05 25.61 26.95 88,151
15 Jun 11 26.62000
-0.68 		27.50 26.45 27.50 124,521
14 Jun 11 27.29980
-0.19 		27.50 27.13 27.50 40,161
13 Jun 11 27.49000
+0.49 		27.55 27.24 27.40 35,180
10 Jun 11 26.99980
+0.95 		27.20 26.05 26.05 60,978
09 Jun 11 26.05010
+1.00 		26.40 25.20 25.20 73,254
08 Jun 11 25.05020
-1.67 		26.75 25.05 26.72 96,778
07 Jun 11 26.72010
-0.27 		27.04 26.72 27.00 80,769
06 Jun 11 26.99020
-0.51 		27.50 26.95 27.45 49,827
03 Jun 11 27.49990
+0.19 		27.55 27.31 27.31 20,780
02 Jun 11 27.30960
-0.31 		27.49 27.31 27.41 13,721
01 Jun 11 27.62030
-0.21 		28.09 27.60 27.83 46,536
31 May 11 27.83000
+0.39 		27.83 27.35 27.45 44,363
30 May 11 27.43990
-0.06 		27.50 27.34 27.50 22,083
27 May 11 27.49990
+0.20 		27.50 27.10 27.30 41,984
26 May 11 27.29980
+0.70 		27.30 26.53 26.64 106,561
25 May 11 26.60020
-0.19 		26.77 26.53 26.61 21,500
24 May 11 26.79020
-0.09 		26.80 26.70 26.80 27,716
23 May 11 26.87990
-0.27 		27.02 26.70 27.00 49,189
20 May 11 27.15010
-0.02 		27.24 27.00 27.15 18,283
19 May 11 27.17040
+0.08 		27.21 27.04 27.07 12,427
18 May 11 27.09000
+0.28 		27.09 26.72 26.85 86,547
17 May 11 26.81040
-0.03 		26.95 26.68 26.82 13,384
16 May 11 26.84010
-0.27 		27.11 26.71 27.05 130,399
13 May 11 27.10980
+0.11 		27.44 26.95 27.15 32,738
12 May 11 26.99980
-0.20 		27.20 26.89 27.20 72,384
11 May 11 27.20010
-0.06 		27.43 27.00 27.26 59,137
10 May 11 27.26000
+0.11 		27.35 27.10 27.10 54,981
09 May 11 27.15010
+0.02 		27.41 27.04 27.20 41,514
06 May 11 27.13020
+0.08 		27.42 27.00 27.00 58,015
05 May 11 27.05030
+0.01 		27.18 26.70 27.07 64,623
04 May 11 27.04040
+0.74 		27.26 26.31 26.31 99,124
03 May 11 26.29980
-0.40 		26.40 26.00 26.22 30,277
02 May 11 26.70030
-0.05 		26.80 26.70 26.74 9,237
29 Apr 11 26.75020
-0.13 		26.88 26.69 26.70 16,738
28 Apr 11 26.87990
-0.30 		27.19 26.75 27.19 37,969
27 Apr 11 27.18000
+0.67 		27.18 26.69 26.69 98,906
26 Apr 11 26.51000
+0.51 		26.72 25.95 26.00 60,258
21 Apr 11 25.99990
-0.05 		26.20 25.95 26.10 41,337
20 Apr 11 26.05010
+0.40 		26.05 25.65 25.65 40,539
19 Apr 11 25.65010
+0.26 		25.66 25.39 25.39 5,336
18 Apr 11 25.39020
-0.56 		26.00 25.39 25.90 32,756
15 Apr 11 25.94990
+0.07 		26.00 25.70 25.90 39,920
14 Apr 11 25.88040
-0.02 		26.00 25.81 25.90 13,475
13 Apr 11 25.90020
+0.19 		26.02 25.65 25.71 50,223
12 Apr 11 25.71000
-0.89 		26.65 25.64 26.65 118,068
11 Apr 11 26.60020
+0.20 		26.65 26.41 26.50 46,213
08 Apr 11 26.40000
+0.50 		27.09 25.71 25.71 141,660
07 Apr 11 25.90020
+0.28 		26.05 25.64 25.65 99,662
06 Apr 11 25.62020
+0.72 		25.62 25.00 25.00 77,948
05 Apr 11 24.90030
-0.28 		25.25 24.80 25.19 84,847
04 Apr 11 25.17990
+0.48 		25.30 24.71 24.71 112,659
01 Apr 11 24.69960
+0.14 		24.95 24.56 24.56 14,045
31 Mar 11 24.55980
-0.59 		25.17 24.56 25.15 25,209
30 Mar 11 25.15040
+0.04 		25.25 25.06 25.20 40,694
29 Mar 11 25.10970
+0.61 		25.20 24.60 24.80 75,925
28 Mar 11 24.50050
+0.47 		24.72 24.08 24.08 56,794
25 Mar 11 24.03010
+0.33 		24.20 23.61 23.73 63,033
24 Mar 11 23.69980
-0.29 		23.94 23.50 23.70 74,854
23 Mar 11 23.99010
-0.30 		24.35 23.70 24.30 31,521
22 Mar 11 24.29040
+0.07 		24.50 24.21 24.32 34,784
21 Mar 11 24.22020
+1.00 		24.22 23.50 23.50 54,101
18 Mar 11 23.22050
+0.24 		23.38 22.98 22.98 34,447
17 Mar 11 22.98000
+0.35 		23.15 21.40 22.75 224,506
16 Mar 11 22.63050
-1.17 		23.85 22.62 23.51 72,580
15 Mar 11 23.80040
-1.30 		24.51 23.00 24.51 213,364
14 Mar 11 25.09990
+0.25 		25.13 24.74 24.75 65,380
11 Mar 11 24.84990
-0.30 		25.06 24.81 25.06 74,890
10 Mar 11 25.15040
-0.30 		25.64 25.05 25.64 68,469
09 Mar 11 25.45020
+0.32 		25.82 25.30 25.49 189,682
08 Mar 11 25.13030
+0.00 		25.24 25.04 25.15 39,692
07 Mar 11 25.13030
+0.13 		25.20 24.95 24.96 38,056
04 Mar 11 25.00000
-0.10 		25.19 24.97 25.19 20,229
03 Mar 11 25.09990
+0.10 		25.20 24.90 24.90 40,571
02 Mar 11 25.00000
-0.07 		25.00 24.80 24.90 23,687
01 Mar 11 25.07040
+0.04 		25.24 24.89 24.96 35,048
28 Feb 11 25.03000
+0.23 		25.11 24.60 24.80 32,259
25 Feb 11 24.79990
+0.35 		24.80 24.45 24.45 13,161
24 Feb 11 24.45040
-0.35 		24.80 24.22 24.80 61,442
23 Feb 11 24.79990
-0.42 		25.16 24.45 24.96 103,549
22 Feb 11 25.22070
-0.38 		25.37 24.95 25.35 49,585
21 Feb 11 25.60060
-0.01 		25.86 25.45 25.86 11,265
18 Feb 11 25.60990
+0.10 		25.90 25.25 25.52 71,960
17 Feb 11 25.51030
-0.16 		25.82 25.27 25.62 123,901
16 Feb 11 25.66990
-0.33 		26.25 25.61 26.01 25,405
15 Feb 11 25.99990
+0.10 		26.19 25.81 25.91 75,524
14 Feb 11 25.90020
+0.29 		25.90 25.61 25.61 49,767
11 Feb 11 25.60990
-0.31 		26.00 25.60 26.00 22,001
10 Feb 11 25.92000
-0.02 		26.04 25.63 25.93 41,952
09 Feb 11 25.93990
-0.30 		26.42 25.60 26.42 54,584
08 Feb 11 26.23980
-0.03 		26.50 25.82 26.30 81,484
07 Feb 11 26.27000
+0.39 		26.30 25.50 25.80 124,106
04 Feb 11 25.88040
+0.14 		26.06 25.60 25.80 145,519
03 Feb 11 25.74020
+0.30 		25.74 25.32 25.60 285,461
02 Feb 11 25.44010
+0.12 		25.75 25.10 25.35 324,428
01 Feb 11 25.32010
+0.14 		25.38 25.00 25.20 339,207
31 Jan 11 25.17990
-0.18 		25.45 25.09 25.40 138,388
28 Jan 11 25.36010
+0.21 		25.43 25.00 25.13 170,301
27 Jan 11 25.15040
-0.02 		25.25 24.96 25.10 174,074
26 Jan 11 25.17020
-0.43 		25.92 25.10 25.90 273,727
25 Jan 11 25.60060
+1.31 		25.84 25.12 25.25 1,150,216
24 Jan 11 24.29040
+0.30 		24.36 24.06 24.06 200,309
21 Jan 11 23.99010
+0.16 		24.04 23.80 23.80 146,326
20 Jan 11 23.82940
-0.12 		24.17 23.65 23.96 197,397
19 Jan 11 23.94980
-0.75 		24.74 23.29 24.74 770,775
18 Jan 11 24.69960
-0.10 		24.87 24.67 24.82 207,181
17 Jan 11 24.79990
+0.00 		24.90 24.80 24.88 94,276
14 Jan 11 24.79990
-0.10 		25.06 24.80 24.90 138,338
13 Jan 11 24.90030
+0.01 		25.20 24.78 24.90 260,179
12 Jan 11 24.89030
-0.56 		25.45 24.33 25.43 542,186
11 Jan 11 25.45020
-0.55 		26.00 25.32 26.00 247,601
10 Jan 11 25.99990
-1.94 		27.80 25.75 27.80 336,067
07 Jan 11 27.93980
-0.18 		28.17 27.89 28.15 109,004
06 Jan 11 28.12050
+0.12 		28.30 27.86 28.00 233,379
05 Jan 11 28.00000
+0.47 		28.10 27.50 27.53 203,166
04 Jan 11 27.53000
+0.17 		27.95 27.35 27.42 62,012
03 Jan 11 27.35980
+0.01 		27.78 27.34 27.39 64,368
31 Dec 10 27.34990
+0.36 		27.35 26.95 27.08 30,336
30 Dec 10 26.99020
+0.29 		26.99 26.72 26.72 36,433
29 Dec 10 26.70030
-0.25 		26.94 26.70 26.94 35,217
28 Dec 10 26.94970
-0.30 		27.24 26.85 27.24 43,784
27 Dec 10 27.25030
-0.05 		27.31 27.05 27.30 23,241
24 Dec 10 27.29980
-0.04 		27.34 27.11 27.30 10,914
23 Dec 10 27.34050
-0.08 		27.55 27.20 27.55 70,875
22 Dec 10 27.42050
+0.34 		27.60 27.10 27.10 149,530
21 Dec 10 27.07970
+1.23 		27.10 26.38 26.51 169,517
20 Dec 10 25.84990
-0.21 		26.00 25.60 26.00 70,155
17 Dec 10 26.05990
-0.44 		26.42 26.05 26.35 37,381
16 Dec 10 26.50020
-0.20 		26.77 26.35 26.75 45,151
15 Dec 10 26.70030
-0.05 		26.75 26.37 26.75 36,885
14 Dec 10 26.75020
+0.20 		26.99 26.60 26.99 36,857
13 Dec 10 26.55030
-0.60 		27.20 26.50 27.14 52,374
10 Dec 10 27.15010
+0.15 		27.15 26.90 27.00 30,528
09 Dec 10 26.99980
-0.40 		27.33 26.50 27.33 74,371
08 Dec 10 27.40010
-0.15 		27.59 27.35 27.59 12,969
07 Dec 10 27.54980
-0.14 		27.69 27.35 27.68 35,613
06 Dec 10 27.68990
+0.20 		27.69 27.26 27.49 36,160
03 Dec 10 27.49000
+0.00 		27.49 27.32 27.36 18,839
02 Dec 10 27.49000
+0.19 		27.49 27.30 27.49 39,623
01 Dec 10 27.29980
-0.10 		27.48 27.21 27.39 23,569
30 Nov 10 27.40010
-0.10 		27.49 27.15 27.36 35,139
29 Nov 10 27.49990
+0.10 		27.65 27.21 27.49 32,701
26 Nov 10 27.40010
+0.16 		27.40 26.83 27.00 43,994
25 Nov 10 27.23970
-0.26 		27.63 26.82 27.63 52,137
24 Nov 10 27.49990
-0.28 		27.79 27.50 27.70 49,435
23 Nov 10 27.78020
-0.06 		27.89 27.63 27.80 36,237
22 Nov 10 27.84020
+0.06 		27.89 27.63 27.85 35,691
19 Nov 10 27.78020
+0.18 		27.89 27.27 27.89 26,340
18 Nov 10 27.59940
+0.10 		28.14 27.51 27.80 121,841
17 Nov 10 27.49990
+0.98 		27.50 26.51 26.51 147,383
16 Nov 10 26.52030
+0.07 		26.60 26.40 26.50 17,426
15 Nov 10 26.45050
-0.04 		26.55 26.10 26.32 21,773
12 Nov 10 26.49000
-0.01 		26.50 26.06 26.50 12,956
11 Nov 10 26.50020
+0.20 		26.50 26.25 26.25 17,877
10 Nov 10 26.29980
-0.49 		26.79 26.30 26.79 36,005
09 Nov 10 26.79020
+0.07 		26.80 26.50 26.75 45,019
08 Nov 10 26.72010
+0.02 		26.98 26.55 26.90 73,263
05 Nov 10 26.70030
-0.15 		26.99 26.50 26.86 39,632
04 Nov 10 26.84990
-0.13 		27.00 26.75 27.00 35,558
03 Nov 10 26.98040
-0.27 		27.40 26.75 27.20 64,222
02 Nov 10 27.25030
-0.15 		27.42 27.25 27.35 17,859
01 Nov 10 27.40010
+0.21 		27.43 27.20 27.20 38,739
29 Oct 10 27.18990
+0.23 		27.20 26.69 27.10 64,249
28 Oct 10 26.96010
+0.16 		27.09 26.84 26.90 62,035
27 Oct 10 26.79950
-0.13 		27.00 26.70 27.00 58,239
26 Oct 10 26.93000
+0.24 		27.25 26.66 27.14 175,245
25 Oct 10 26.69010
+0.18 		26.75 26.40 26.53 39,364
22 Oct 10 26.51000
+0.01 		26.69 26.50 26.51 21,441
21 Oct 10 26.50020
-0.73 		26.90 26.20 26.81 99,781
20 Oct 10 27.22950
+0.76 		27.23 26.20 26.20 126,512
19 Oct 10 26.47070
+0.03 		26.52 26.00 26.50 41,077
18 Oct 10 26.43980
+0.49 		26.44 25.94 26.00 44,290
15 Oct 10 25.94990
+0.53 		25.99 25.15 25.20 92,854
14 Oct 10 25.42030
+0.17 		25.50 25.25 25.25 21,122
13 Oct 10 25.25020
+0.75 		25.61 24.50 24.50 82,464
12 Oct 10 24.50050
+0.43 		24.75 23.99 24.07 89,514
11 Oct 10 24.07010
-0.03 		24.10 23.90 24.10 8,321
08 Oct 10 24.10010
-0.09 		24.15 23.82 24.05 68,068
07 Oct 10 24.18990
+0.10 		24.19 24.02 24.10 13,940
06 Oct 10 24.09000
+0.22 		24.09 23.84 23.88 17,358
05 Oct 10 23.87010
+0.08 		23.90 23.67 23.85 11,274
04 Oct 10 23.79000
-0.01 		24.00 23.68 23.81 21,906
01 Oct 10 23.80040
-0.16 		23.96 23.71 23.85 18,611
30 Sep 10 23.96020
+0.04 		24.00 23.82 23.92 9,902
29 Sep 10 23.91980
-0.05 		23.93 23.73 23.80 24,950
28 Sep 10 23.96980
-0.18 		24.30 23.74 24.15 73,774
27 Sep 10 24.15060
-0.21 		24.50 24.15 24.30 20,762
24 Sep 10 24.36020
+0.05 		24.60 24.20 24.20 25,665
23 Sep 10 24.31030
-0.03 		24.95 24.21 24.34 44,559
22 Sep 10 24.33980
-0.61 		24.95 24.31 24.94 23,642
21 Sep 10 24.95010
+0.80 		24.95 24.17 24.49 56,881
20 Sep 10 24.15060
+0.05 		24.40 24.00 24.20 44,376
17 Sep 10 24.10010
-0.24 		24.58 24.10 24.40 16,729
16 Sep 10 24.33980
-0.14 		24.75 24.30 24.60 34,328
15 Sep 10 24.47970
+0.24 		24.54 24.12 24.24 113,743
14 Sep 10 24.23990
+0.12 		24.50 24.11 24.50 37,062
13 Sep 10 24.11960
-0.03 		24.65 24.12 24.60 64,682
10 Sep 10 24.15060
-0.20 		24.33 24.10 24.32 20,333
09 Sep 10 24.35050
-0.05 		24.45 24.25 24.45 39,828
08 Sep 10 24.39980
-0.20 		24.66 24.15 24.65 33,257
07 Sep 10 24.60000
+0.04 		25.15 23.95 24.90 161,446
06 Sep 10 24.55980
+1.02 		24.75 23.65 23.65 125,783
03 Sep 10 23.54010
+0.13 		23.97 23.37 23.41 23,186
02 Sep 10 23.40990
+0.11 		23.65 23.29 23.29 50,077
01 Sep 10 23.30030
+0.18 		23.30 23.00 23.15 8,996
31 Aug 10 23.12000
+0.12 		23.12 22.95 23.00 74,038
30 Aug 10 23.00010
-0.15 		23.18 23.00 23.05 5,719
27 Aug 10 23.15020
+0.00 		23.18 22.98 23.18 38,593
26 Aug 10 23.15020
+0.05 		23.15 22.98 23.10 18,082
25 Aug 10 23.09990
-0.09 		23.19 23.00 23.19 5,733
24 Aug 10 23.19020
+0.00 		23.23 23.04 23.19 9,629
23 Aug 10 23.19020
+0.26 		23.20 22.90 22.95 64,063
20 Aug 10 22.93050
+0.13 		22.93 22.77 22.80 1,080
19 Aug 10 22.80010
-0.19 		22.99 22.70 22.98 6,886
18 Aug 10 22.99060
+0.01 		22.99 22.70 22.99 2,971
17 Aug 10 22.98000
+0.10 		22.98 22.70 22.88 12,163
16 Aug 10 22.87980
+0.39 		23.00 22.52 22.88 12,482
13 Aug 10 22.49030
-0.51 		23.00 22.36 23.00 24,066
12 Aug 10 23.00010
+0.00 		23.00 22.90 23.00 81,165
11 Aug 10 23.00010
-0.30 		23.37 22.75 23.31 20,461
10 Aug 10 23.30030
-0.09 		23.40 23.13 23.40 20,069
09 Aug 10 23.39010
-0.06 		23.46 23.20 23.46 23,947
06 Aug 10 23.45050
-0.05 		23.60 23.45 23.47 12,559
05 Aug 10 23.50030
-0.20 		23.70 23.50 23.70 8,362
04 Aug 10 23.69980
+0.00 		23.75 23.50 23.70 15,913
03 Aug 10 23.69980
+0.20 		23.70 23.50 23.59 10,613
02 Aug 10 23.50030
+0.00 		23.65 23.00 23.50 42,066
30 Jul 10 23.50030
-0.04 		23.64 23.40 23.56 17,321
29 Jul 10 23.54010
+0.04 		23.62 23.45 23.62 29,748
28 Jul 10 23.50030
-0.11 		23.63 23.41 23.63 13,876
27 Jul 10 23.61010
-0.09 		24.00 23.50 23.71 30,154
26 Jul 10 23.69980
-0.30 		24.10 23.70 24.10 22,712
23 Jul 10 24.00040
-0.20 		24.65 23.50 24.49 107,464
22 Jul 10 24.20010
+0.55 		24.30 23.45 23.64 33,599
21 Jul 10 23.65010
+0.05 		23.65 23.50 23.60 62,071
20 Jul 10 23.60030
-0.10 		23.80 23.55 23.60 7,469
19 Jul 10 23.69980
-0.60 		24.17 23.70 23.91 21,268
16 Jul 10 24.30020
+0.33 		24.45 23.50 23.89 92,366
15 Jul 10 23.96980
-0.08 		24.10 23.75 23.90 31,243
14 Jul 10 24.04990
-0.10 		24.14 23.90 24.10 16,474
13 Jul 10 24.15060
+0.75 		24.15 23.30 23.30 88,174
12 Jul 10 23.39980
+0.15 		23.45 23.00 23.25 15,991
09 Jul 10 23.24970
+1.00 		23.50 22.12 22.24 63,119
08 Jul 10 22.24970
+0.15 		22.35 22.16 22.25 15,940
07 Jul 10 22.10030
+0.00 		22.30 22.00 22.25 17,116
06 Jul 10 22.10030
+0.00 		22.30 21.80 22.00 120,274
05 Jul 10 22.10030
-0.25 		22.35 21.77 22.35 30,883
02 Jul 10 22.35050
-0.45 		22.99 22.15 22.70 33,111
01 Jul 10 22.80010
-1.50 		24.30 22.75 24.30 26,918
30 Jun 10 24.30020
+0.00 		24.50 23.55 24.50 127,159
29 Jun 10 24.30020
+0.95 		24.40 23.30 23.34 110,298
28 Jun 10 23.34980
-0.15 		23.40 23.05 23.40 79,967
25 Jun 10 23.50030
+0.00 		23.60 23.40 23.40 29,060
24 Jun 10 23.50030
-0.10 		23.60 23.30 23.60 13,821
23 Jun 10 23.60030
+0.05 		23.64 23.20 23.20 19,554
22 Jun 10 23.55010
+0.00 		23.75 23.06 23.56 37,618
21 Jun 10 23.55010
-1.60 		24.25 23.45 23.97 173,937
18 Jun 10 25.15040
+0.75 		25.15 24.50 24.50 45,516
17 Jun 10 24.39980
+0.30 		24.50 24.30 24.30 34,658
16 Jun 10 24.10010
+0.10 		24.40 24.00 24.28 115,914
15 Jun 10 24.00040
+0.62 		24.00 23.38 23.38 143,419
14 Jun 10 23.38040
-0.07 		23.60 23.35 23.50 90,545
11 Jun 10 23.45050
-0.04 		23.50 23.36 23.49 8,025
10 Jun 10 23.48970
-0.11 		23.80 23.49 23.60 73,061
09 Jun 10 23.60030
-0.20 		23.85 23.55 23.85 8,998
08 Jun 10 23.80040
+0.09 		23.90 23.67 23.80 17,680
07 Jun 10 23.71000
+0.20 		23.92 23.40 23.40 18,116
04 Jun 10 23.51040
-0.43 		23.95 23.51 23.94 17,640
03 Jun 10 23.94010
+0.49 		23.94 23.44 23.44 19,580
02 Jun 10 23.45050
-0.10 		23.65 23.40 23.55 10,547
01 Jun 10 23.55010
+0.35 		23.55 22.91 23.15 31,264
31 May 10 23.19960
+0.14 		23.20 23.00 23.00 5,308
28 May 10 23.05960
+0.36 		23.20 22.70 22.70 5,855
27 May 10 22.69970
+0.60 		22.70 22.20 22.20 4,867
26 May 10 22.10040
+0.41 		22.60 21.57 21.69 18,066
25 May 10 21.69000
-0.61 		22.28 21.35 22.28 22,627
24 May 10 22.30030
+0.30 		22.60 22.25 22.26 8,692
21 May 10 22.00040
+0.70 		22.00 20.81 21.30 36,312
20 May 10 21.30070
-0.70 		22.08 20.80 22.07 25,490
19 May 10 22.00040
-1.45 		23.54 21.90 23.54 40,172
18 May 10 23.45050
-0.25 		23.89 23.40 23.89 103,593
17 May 10 23.70050
-0.25 		23.93 22.81 23.93 38,663
14 May 10 23.94980
-0.15 		24.09 23.61 24.09 15,439
13 May 10 24.10010
+0.05 		24.20 23.80 24.20 15,590
12 May 10 24.05020
+0.25 		24.07 23.70 23.80 100,129
11 May 10 23.80040
+0.10 		23.80 23.20 23.65 8,627
10 May 10 23.70050
+1.73 		23.70 22.00 22.00 43,395
07 May 10 21.96960
-0.93 		22.78 21.68 22.60 87,858
06 May 10 22.89990
+0.15 		22.95 22.60 22.65 36,372
05 May 10 22.75020
-0.50 		23.09 22.65 23.01 46,343
04 May 10 23.24970
-0.74 		23.99 23.25 23.99 27,886
03 May 10 23.99010
+0.34 		23.99 23.55 23.80 25,695
30 Apr 10 23.65010
+0.00 		23.80 23.55 23.80 6,817
29 Apr 10 23.65010
-0.35 		24.20 23.50 24.20 19,249
28 Apr 10 24.00040
+0.00 		24.15 22.51 23.75 150,327
27 Apr 10 24.00040
-0.20 		24.20 23.90 24.19 76,384
26 Apr 10 24.20060
+1.14 		24.20 23.10 23.10 84,359
23 Apr 10 23.05960
+0.46 		23.88 22.57 23.60 323,341
22 Apr 10 22.59990
+0.14 		22.85 22.55 22.55 26,583
21 Apr 10 22.46020
-0.48 		22.85 22.41 22.85 45,481
20 Apr 10 22.93980
+0.35 		22.94 22.60 22.60 16,818
19 Apr 10 22.58960
-0.75 		23.09 22.41 23.00 47,240
16 Apr 10 23.34050
-0.16 		23.60 23.15 23.50 130,421
15 Apr 10 23.50030
-0.19 		23.69 23.25 23.69 51,255
14 Apr 10 23.69050
+0.69 		23.77 22.85 22.85 108,736
13 Apr 10 23.00010
+0.74 		23.00 22.20 22.27 84,404
12 Apr 10 22.26020
+0.27 		22.26 21.99 22.00 103,413
09 Apr 10 21.99020
+0.19 		21.99 21.78 21.80 46,984
08 Apr 10 21.79990
+0.21 		21.80 21.55 21.55 32,422
07 Apr 10 21.59000
-0.01 		21.60 21.37 21.47 32,001
06 Apr 10 21.60030
+0.00 		21.65 21.35 21.44 39,064
01 Apr 10 21.60030
+0.40 		21.60 21.16 21.16 25,319
31 Mar 10 21.19990
+0.05 		21.40 21.14 21.14 25,525
30 Mar 10 21.15010
+0.01 		21.15 21.02 21.02 174,659
29 Mar 10 21.13980
-0.07 		21.40 21.00 21.40 35,260
26 Mar 10 21.21020
-0.26 		21.47 21.10 21.46 26,708
25 Mar 10 21.47010
+0.08 		21.75 21.39 21.39 22,307
24 Mar 10 21.39040
+0.00 		21.51 21.20 21.39 214,806
23 Mar 10 21.39040
+0.27 		21.70 21.31 21.31 80,279
22 Mar 10 21.12010
+0.02 		21.19 20.80 21.00 75,662
19 Mar 10 21.10000
+0.11 		21.20 21.00 21.05 60,569
18 Mar 10 20.98990
+0.19 		20.99 20.75 20.83 94,976
17 Mar 10 20.79980
-0.20 		21.35 20.55 21.10 152,482
16 Mar 10 20.99970
+0.68 		21.00 20.50 20.50 132,677
15 Mar 10 20.32030
+0.27 		20.40 20.10 20.25 102,951
12 Mar 10 20.05030
+0.54 		20.25 19.65 19.75 230,922
11 Mar 10 19.50990
+0.31 		19.69 19.40 19.40 136,221
10 Mar 10 19.20040
+0.71 		19.40 18.97 19.33 242,636
09 Mar 10 18.49030
+0.19 		18.49 18.32 18.45 34,798
08 Mar 10 18.29990
+0.19 		18.44 18.15 18.15 54,132
05 Mar 10 18.11060
-0.09 		18.31 17.92 18.20 15,344
04 Mar 10 18.20040
-0.06 		18.30 18.15 18.26 9,419
03 Mar 10 18.26010
+0.06 		18.26 18.10 18.20 8,577
02 Mar 10 18.20040
+0.05 		18.39 18.03 18.03 41,530
01 Mar 10 18.14990
+0.30 		18.15 17.90 17.90 9,990
26 Feb 10 17.84990
+0.02 		17.91 17.80 17.91 4,963
25 Feb 10 17.83000
+0.47 		18.25 17.42 17.46 146,272
24 Feb 10 17.36080
-0.04 		17.50 17.35 17.45 7,564
23 Feb 10 17.39980
+0.05 		17.45 17.31 17.31 6,361
22 Feb 10 17.34990
+0.08 		17.35 17.20 17.30 8,652
19 Feb 10 17.27070
+0.00 		17.30 17.16 17.26 9,634
18 Feb 10 17.27070
-0.23 		17.50 17.10 17.46 30,613
17 Feb 10 17.50000
+0.31 		17.50 17.06 17.30 39,555
16 Feb 10 17.18950
-0.20 		17.43 17.10 17.38 38,768
15 Feb 10 17.39030
-0.13 		17.53 17.29 17.51 22,402
12 Feb 10 17.52030
+0.02 		17.65 17.47 17.49 27,801
11 Feb 10 17.50000
+0.00 		17.50 17.45 17.50 10,848
10 Feb 10 17.50000
+0.00 		17.50 17.46 17.50 13,138
09 Feb 10 17.50000
-0.40 		17.89 17.30 17.89 63,822
08 Feb 10 17.89960
-0.10 		17.98 17.76 17.98 19,334
05 Feb 10 18.00010
-0.22 		18.20 17.51 18.20 65,456
04 Feb 10 18.22010
+0.00 		18.32 18.06 18.15 41,796
03 Feb 10 18.22010
+0.08 		18.39 18.08 18.08 53,716
02 Feb 10 18.14040
+0.01 		18.25 18.00 18.25 17,249
01 Feb 10 18.13040
+0.58 		18.13 17.91 18.00 66,865
29 Jan 10 17.54970
-0.40 		17.85 17.30 17.85 67,241
28 Jan 10 17.95010
+0.04 		18.00 17.90 17.97 39,295
27 Jan 10 17.91010
-0.06 		18.29 17.91 18.24 84,124
26 Jan 10 17.96990
-0.03 		18.01 17.90 18.00 17,344
25 Jan 10 18.00010
+0.00 		18.13 17.92 18.00 21,580
22 Jan 10 18.00010
-0.20 		18.28 17.85 18.28 28,212
21 Jan 10 18.20040
+0.00 		18.27 18.15 18.20 54,854
20 Jan 10 18.20040
+0.15 		18.26 18.05 18.05 91,673
19 Jan 10 18.04980
-0.15 		18.11 17.90 18.05 13,730
18 Jan 10 18.20040
+0.01 		18.20 18.07 18.19 3,198
15 Jan 10 18.19020
+0.27 		18.24 17.92 17.92 24,893
14 Jan 10 17.92010
-0.36 		18.17 17.92 18.17 32,397
13 Jan 10 18.28040
-0.22 		18.47 18.00 18.47 29,335
12 Jan 10 18.50050
-0.20 		18.70 18.50 18.70 9,785
11 Jan 10 18.70030
-0.20 		18.80 18.70 18.71 51,957
08 Jan 10 18.89930
+0.43 		18.90 18.41 18.47 33,129
07 Jan 10 18.46980
-0.26 		18.67 18.41 18.67 7,920
06 Jan 10 18.72970
+0.33 		18.73 18.50 18.50 41,846
05 Jan 10 18.40050
+0.30 		18.44 18.10 18.11 41,390
04 Jan 10 18.10010
+0.09 		18.24 17.91 18.00 10,637
31 Dec 09 18.00960
+0.16 		18.09 17.70 17.85 18,823
30 Dec 09 17.84990
+0.37 		17.85 17.45 17.51 49,320
29 Dec 09 17.47980
+0.08 		17.48 17.39 17.40 249,148
28 Dec 09 17.39980
+0.00 		17.40 17.30 17.30 16,226
Interparfums SA

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 32.44000
+0.14 		32.70 32.18 32.28 59,818
19 Oct 26 32.30000
-0.16 		32.50 31.98 32.08 74,297
16 Oct 26 32.46000
+0.28 		32.60 32.02 32.14 67,466
15 Oct 26 32.18000
+0.10 		32.22 31.76 31.94 111,989
14 Oct 26 32.08000
+0.66 		32.08 31.28 31.40 45,350
13 Oct 26 31.42000
+0.72 		31.62 30.72 30.72 76,115
12 Oct 26 30.70000
+0.14 		30.84 30.36 30.54 36,204
09 Oct 26 30.56000
+0.40 		30.80 30.38 30.42 44,423
08 Oct 26 30.16000
-0.36 		30.50 30.02 30.20 58,845
07 Oct 26 30.52000
-0.14 		30.76 30.10 30.48 58,003
06 Oct 26 30.66000
+0.56 		31.02 29.90 30.16 76,053
05 Oct 26 30.10000
+0.38 		30.48 29.50 29.64 90,175
02 Oct 26 29.72000
+1.00 		30.20 29.60 29.64 125,427
01 Oct 26 28.72000
-0.32 		29.26 28.60 29.06 50,129
30 Sep 26 29.04000
-1.20 		30.62 28.92 30.26 68,470
29 Sep 26 30.24000
-0.06 		30.50 30.10 30.30 68,564
28 Sep 26 30.30000
-0.08 		30.94 30.18 30.56 43,624
25 Sep 26 30.38000
-0.20 		30.70 30.30 30.66 46,455
24 Sep 26 30.58000
-0.10 		30.96 30.54 30.72 60,258
23 Sep 26 30.68000
-0.26 		30.96 30.52 30.96 185,117
22 Sep 26 30.94000
+1.04 		30.94 29.86 29.90 106,147
21 Sep 26 29.90000
+0.82 		29.90 28.84 29.10 78,607
18 Sep 26 29.08000
-0.16 		29.08 28.70 28.94 130,403
17 Sep 26 29.24000
+0.46 		29.46 28.70 28.82 82,171
16 Sep 26 28.78000
+0.40 		28.94 28.00 28.38 47,341
15 Sep 26 28.38000
-0.38 		28.60 28.04 28.60 91,590
14 Sep 26 28.76000
+0.50 		28.76 28.18 28.18 53,873
11 Sep 26 28.26000
+0.56 		28.42 27.40 27.72 81,173
10 Sep 26 27.70000
-0.46 		28.54 27.44 28.16 88,653
09 Sep 26 28.16000
+0.16 		29.12 27.82 27.90 116,217
08 Sep 26 28.00000
-0.14 		28.90 28.00 28.10 77,815
07 Sep 26 28.14000
+0.14 		28.22 27.72 27.72 28,238
04 Sep 26 28.00000
+0.10 		28.08 27.82 27.86 35,154
03 Sep 26 27.90000
-0.10 		28.10 27.62 27.98 72,880
02 Sep 26 28.00000
+0.00 		28.14 27.92 27.98 43,481
01 Sep 26 28.00000
-0.30 		28.50 27.96 28.26 46,626
31 Aug 26 28.30000
-0.28 		29.16 28.22 28.44 109,487
28 Aug 26 28.58000
+0.60 		29.48 28.52 28.62 121,782
27 Aug 26 27.98000
-0.06 		27.98 27.60 27.90 85,052
26 Aug 26 28.04000
+0.68 		28.18 27.46 27.46 82,027
25 Aug 26 27.36000
+0.42 		27.50 26.90 27.00 67,400
24 Aug 26 26.94000
+0.46 		27.06 26.70 26.72 68,799
21 Aug 26 26.48000
+0.34 		26.64 26.10 26.18 66,404
20 Aug 26 26.14000
+0.00 		26.56 26.04 26.30 108,690
19 Aug 26 26.14000
+0.94 		26.14 25.10 25.16 65,472
18 Aug 26 25.20000
+0.56 		25.42 24.60 24.60 62,082
17 Aug 26 24.64000
-0.12 		24.78 24.42 24.78 114,930
14 Aug 26 24.76000
+0.14 		24.86 24.54 24.66 48,036
13 Aug 26 24.62000
+0.16 		24.92 24.56 24.62 32,841
12 Aug 26 24.46000
-0.24 		24.80 24.44 24.80 44,480
11 Aug 26 24.70000
-0.14 		25.06 24.70 24.88 38,158
10 Aug 26 24.84000
+0.02 		25.10 24.64 24.92 44,270
07 Aug 26 24.82000
-0.12 		25.10 24.64 25.02 38,061
06 Aug 26 24.94000
-0.16 		25.52 24.90 25.02 38,742
05 Aug 26 25.10000
+0.18 		25.10 24.56 24.94 34,701
04 Aug 26 24.92000
+0.16 		25.10 24.40 24.68 44,810
03 Aug 26 24.76000
+0.16 		25.02 24.56 24.64 53,154
31 Jul 26 24.60000
-0.28 		25.16 24.44 24.88 51,342
30 Jul 26 24.88000
+0.52 		25.20 24.20 24.28 59,425
29 Jul 26 24.36000
+0.20 		24.56 24.06 24.32 60,943
28 Jul 26 24.16000
+0.54 		24.16 23.68 23.86 68,803
27 Jul 26 23.62000
+0.12 		24.02 23.56 23.60 71,693
24 Jul 26 23.50000
+0.00 		23.84 23.10 23.58 86,360
23 Jul 26 23.50000
-2.56 		25.44 23.12 25.44 174,128
22 Jul 26 26.06000
-0.24 		26.66 26.02 26.26 46,445
21 Jul 26 26.30000
-0.16 		26.66 26.12 26.38 93,751
20 Jul 26 26.46000
+0.28 		26.66 25.76 26.06 50,450
17 Jul 26 26.18000
-0.34 		26.64 26.14 26.52 43,610
16 Jul 26 26.52000
+0.30 		26.52 25.86 26.20 52,906
15 Jul 26 26.22000
+0.60 		26.44 25.70 25.72 70,232
14 Jul 26 25.62000
-0.16 		25.70 25.38 25.64 31,762
13 Jul 26 25.78000
+0.08 		26.14 25.68 25.70 30,787
10 Jul 26 25.70000
+0.16 		25.80 25.60 25.60 36,944
09 Jul 26 25.54000
-0.04 		25.80 25.36 25.60 61,496
08 Jul 26 25.58000
-2.00 		26.90 25.38 26.90 78,338
07 Jul 26 27.58000
+0.90 		27.86 26.86 26.86 85,548
06 Jul 26 26.68000
-0.30 		27.26 26.50 27.04 66,702
03 Jul 26 26.98000
-0.02 		27.08 26.30 27.00 51,695
02 Jul 26 27.00000
+1.08 		27.18 26.10 26.10 69,754
01 Jul 26 25.92000
+0.56 		26.00 25.24 25.44 57,631
30 Jun 26 25.36000
+0.04 		25.58 25.10 25.50 97,403
29 Jun 26 25.32000
-0.04 		25.84 25.32 25.52 69,098
26 Jun 26 25.36000
-0.32 		25.96 24.86 25.70 64,882
25 Jun 26 25.68000
-0.28 		26.12 25.60 25.90 42,200
24 Jun 26 25.96000
+0.78 		26.00 25.24 25.24 44,578
23 Jun 26 25.18000
+0.02 		25.32 24.84 25.02 65,009
22 Jun 26 25.16000
-0.38 		25.66 25.06 25.60 55,440
19 Jun 26 25.54000
-0.62 		26.16 25.52 26.14 44,916
18 Jun 26 26.16000
+0.00 		26.34 25.42 26.06 65,518
17 Jun 26 26.16000
-0.32 		26.62 26.00 26.44 42,267
16 Jun 26 26.48000
-0.04 		26.64 26.02 26.50 53,063
15 Jun 26 26.52000
-0.36 		27.76 26.50 27.62 66,587
12 Jun 26 26.88000
+0.52 		27.44 26.66 26.78 82,697
11 Jun 26 26.36000
-0.20 		26.98 26.20 26.36 99,192
10 Jun 26 26.56000
+0.24 		26.90 26.20 26.58 163,232
09 Jun 26 26.32000
+0.92 		26.84 25.34 25.44 99,083
08 Jun 26 25.40000
+0.10 		25.68 24.82 25.10 103,151
05 Jun 26 25.30000
-0.20 		25.94 24.96 25.56 189,744
04 Jun 26 25.50000
+0.26 		25.84 25.38 25.50 121,487
03 Jun 26 25.24000
+0.22 		25.50 24.98 24.98 110,741
02 Jun 26 25.02000
+0.78 		25.90 24.26 24.32 167,541
01 Jun 26 24.24000
-0.68 		25.36 24.24 25.16 321,787
29 May 26 24.92000
+0.68 		25.12 24.30 24.56 131,540
28 May 26 24.24000
+0.40 		24.40 23.58 23.80 119,679
27 May 26 23.84000
+0.96 		24.00 22.82 22.90 81,333
26 May 26 22.88000
+0.10 		22.90 22.64 22.70 45,859
25 May 26 22.78000
+0.08 		23.04 22.74 22.80 49,938
22 May 26 22.70000
+0.10 		22.76 22.30 22.68 37,844
21 May 26 22.60000
-0.02 		22.78 22.32 22.58 48,134
20 May 26 22.62000
+0.22 		22.76 22.02 22.26 43,225
19 May 26 22.40000
+0.04 		22.64 22.30 22.30 44,462
18 May 26 22.36000
+0.14 		22.36 21.78 22.06 65,239
15 May 26 22.22000
-0.40 		22.48 22.14 22.32 33,124
14 May 26 22.62000
+0.32 		22.62 22.30 22.48 22,152
13 May 26 22.30000
-0.18 		22.50 22.30 22.42 34,557
12 May 26 22.48000
-0.08 		22.78 22.34 22.54 38,581
11 May 26 22.56000
-0.50 		23.16 22.38 23.06 41,071
08 May 26 23.06000
-0.30 		23.38 23.06 23.16 33,186
07 May 26 23.36000
+0.06 		24.12 23.36 24.06 52,275
06 May 26 23.30000
+1.02 		23.64 22.60 22.70 108,437
05 May 26 22.28000
-0.96 		22.78 22.14 22.38 65,813
04 May 26 23.24000
-0.38 		24.00 23.16 23.78 50,928
30 Apr 26 23.62000
+0.04 		23.86 23.28 23.40 43,903
29 Apr 26 23.58000
-0.42 		24.10 23.58 24.08 49,903
28 Apr 26 24.00000
-0.16 		24.42 24.00 24.16 36,338
27 Apr 26 24.16000
+0.32 		24.42 24.04 24.04 42,074
24 Apr 26 23.84000
-0.16 		24.18 23.38 23.90 55,645
23 Apr 26 24.00000
+0.12 		24.22 23.66 24.00 44,527
22 Apr 26 23.88000
-0.50 		24.26 23.74 24.02 64,424
21 Apr 26 24.38000
-0.10 		24.68 24.32 24.52 32,011
20 Apr 26 24.48000
-0.42 		24.76 24.44 24.74 26,012
17 Apr 26 24.90000
+0.82 		25.06 24.22 24.22 42,033
16 Apr 26 24.08000
-0.14 		24.34 24.08 24.26 28,634
15 Apr 26 24.22000
-0.24 		24.46 24.02 24.46 42,022
14 Apr 26 24.46000
+0.40 		24.48 24.08 24.08 44,227
13 Apr 26 24.06000
+0.16 		24.10 23.48 23.60 35,681
10 Apr 26 23.90000
+0.12 		24.10 23.78 23.86 40,717
09 Apr 26 23.78000
-0.70 		24.18 23.52 24.10 53,643
08 Apr 26 24.48000
+1.32 		24.68 24.02 24.28 60,774
07 Apr 26 23.16000
-0.34 		24.00 23.06 23.72 50,833
02 Apr 26 23.50000
+0.20 		23.68 23.14 23.18 43,088
01 Apr 26 23.30000
+0.46 		23.68 23.04 23.58 38,933
31 Mar 26 22.84000
-0.16 		23.20 22.82 23.12 44,581
30 Mar 26 23.00000
+0.32 		23.12 22.64 22.70 112,063
27 Mar 26 22.68000
-0.26 		23.04 22.68 23.00 54,249
26 Mar 26 22.94000
+0.08 		23.28 22.78 22.80 50,214
25 Mar 26 22.86000
+0.24 		23.00 22.68 22.76 41,339
24 Mar 26 22.62000
-0.04 		23.00 22.26 22.68 32,766
23 Mar 26 22.66000
+0.32 		22.88 21.96 22.00 62,142
20 Mar 26 22.34000
-0.06 		22.68 22.30 22.58 68,770
19 Mar 26 22.40000
-0.16 		22.58 22.16 22.26 37,153
18 Mar 26 22.56000
-0.34 		23.00 22.42 22.88 35,779
17 Mar 26 22.90000
+0.26 		22.90 22.58 22.60 63,350
16 Mar 26 22.64000
-0.06 		22.82 22.46 22.74 46,989
13 Mar 26 22.70000
-0.36 		23.20 22.66 22.84 28,430
12 Mar 26 23.06000
-0.72 		23.60 22.94 23.60 30,850
11 Mar 26 23.78000
+0.00 		24.02 23.54 23.74 49,939
10 Mar 26 23.78000
+0.70 		23.88 23.22 23.40 63,132
09 Mar 26 23.08000
+0.04 		23.30 22.52 22.70 68,084
06 Mar 26 23.04000
+0.28 		23.60 22.90 22.90 59,391
05 Mar 26 22.76000
-0.14 		23.08 22.68 22.86 65,075
04 Mar 26 22.90000
+0.20 		23.44 22.72 22.84 79,259
03 Mar 26 22.70000
-1.16 		23.60 22.70 23.60 96,277
02 Mar 26 23.86000
-0.86 		24.10 23.72 24.00 50,548
27 Feb 26 24.72000
-0.28 		24.96 24.52 24.90 64,545
26 Feb 26 25.00000
+0.70 		25.28 24.38 24.40 54,129
25 Feb 26 24.30000
-0.76 		24.70 23.80 24.70 62,365
24 Feb 26 25.06000
+0.18 		25.34 24.85 24.88 46,505
23 Feb 26 24.88000
-0.54 		25.58 24.88 25.40 51,355
20 Feb 26 25.42000
+0.70 		25.42 24.60 24.76 110,290
19 Feb 26 24.72000
-0.34 		25.06 24.50 24.96 44,725
18 Feb 26 25.06000
+0.00 		25.26 24.60 25.12 48,311
17 Feb 26 25.06000
+0.16 		25.16 24.88 24.92 26,397
16 Feb 26 24.90000
-0.02 		25.38 24.90 25.08 39,269
13 Feb 26 24.92000
-0.18 		25.12 24.62 24.90 37,339
12 Feb 26 25.10000
+0.14 		25.10 24.74 25.04 48,580
11 Feb 26 24.96000
-0.36 		25.30 24.84 25.26 29,817
10 Feb 26 25.32000
+0.48 		25.42 24.86 25.00 70,175
09 Feb 26 24.84000
-0.38 		25.44 24.84 25.34 23,556
06 Feb 26 25.22000
-0.12 		25.22 24.46 25.14 55,254
05 Feb 26 25.34000
-0.36 		25.74 25.00 25.60 34,263
04 Feb 26 25.70000
+0.64 		25.74 24.76 24.96 38,461
03 Feb 26 25.06000
-0.42 		25.50 24.96 25.50 25,839
02 Feb 26 25.48000
-0.18 		25.86 25.38 25.68 26,068
30 Jan 26 25.66000
+0.12 		25.80 25.30 25.50 28,851
29 Jan 26 25.54000
-0.16 		26.12 25.42 25.88 29,886
28 Jan 26 25.70000
+0.22 		25.86 25.06 25.30 29,924
27 Jan 26 25.48000
-0.40 		26.00 25.40 26.00 58,548
26 Jan 26 25.88000
-0.56 		26.22 25.86 26.22 52,095
23 Jan 26 26.44000
+0.50 		26.44 25.10 25.30 57,758
22 Jan 26 25.94000
+1.96 		26.04 24.10 24.90 135,749
21 Jan 26 23.98000
-0.08 		24.38 23.84 24.06 80,450
20 Jan 26 24.06000
-0.38 		24.32 23.80 24.12 68,636
19 Jan 26 24.44000
-1.08 		25.08 24.44 25.06 50,751
16 Jan 26 25.52000
-0.30 		25.86 25.32 25.80 25,473
15 Jan 26 25.82000
-0.32 		26.28 25.52 26.10 22,588
14 Jan 26 26.14000
+0.20 		26.36 25.84 26.00 27,123
13 Jan 26 25.94000
+0.16 		26.16 25.68 25.90 24,347
12 Jan 26 25.78000
-0.38 		26.28 25.60 26.18 26,158
09 Jan 26 26.16000
+0.76 		26.22 25.46 25.46 46,987
08 Jan 26 25.40000
+0.90 		25.40 24.40 24.40 25,942
07 Jan 26 24.50000
-0.68 		25.30 24.24 25.30 56,656
06 Jan 26 25.18000
+0.08 		25.34 24.68 25.16 29,603
05 Jan 26 25.10000
+0.02 		25.52 24.90 25.08 30,672
02 Jan 26 25.08000
-0.14 		25.36 24.90 25.30 21,181
31 Dec 25 25.22000
-0.08 		25.30 25.10 25.16 14,457
30 Dec 25 25.30000
+0.04 		25.36 25.08 25.20 23,412
29 Dec 25 25.26000
+0.38 		25.34 24.80 24.80 30,217
24 Dec 25 24.88000
+0.00 		25.04 24.70 24.98 11,428
23 Dec 25 24.88000
-0.42 		25.50 24.84 25.28 31,040
22 Dec 25 25.30000
+0.02 		25.38 25.08 25.18 37,784
19 Dec 25 25.28000
-0.16 		25.42 25.00 25.30 106,601
18 Dec 25 25.44000
-0.14 		25.50 25.26 25.50 25,949
17 Dec 25 25.58000
+0.10 		25.58 25.10 25.40 25,779
16 Dec 25 25.48000
+0.12 		25.80 25.22 25.30 41,450
15 Dec 25 25.36000
+0.20 		25.46 25.04 25.16 34,805
12 Dec 25 25.16000
+0.22 		25.36 24.90 24.90 23,076
11 Dec 25 24.94000
+0.06 		24.98 24.66 24.84 26,238
10 Dec 25 24.88000
+0.06 		24.94 24.64 24.78 21,624
09 Dec 25 24.82000
-0.02 		25.22 24.60 24.80 33,402
08 Dec 25 24.84000
-0.70 		25.40 24.84 25.40 46,796
05 Dec 25 25.54000
+0.76 		25.54 24.88 25.00 46,909
04 Dec 25 24.78000
+0.38 		24.82 24.28 24.40 24,333
03 Dec 25 24.40000
+0.00 		24.60 24.10 24.44 37,303
02 Dec 25 24.40000
-0.18 		24.78 24.30 24.60 34,767
01 Dec 25 24.58000
+0.12 		24.60 23.96 24.14 40,604
28 Nov 25 24.46000
+0.38 		24.48 23.96 24.12 33,612
27 Nov 25 24.08000
+0.20 		24.24 23.86 23.88 34,981
26 Nov 25 23.88000
-0.02 		24.20 23.84 24.04 37,614
25 Nov 25 23.90000
-0.14 		24.00 23.62 23.92 47,947
24 Nov 25 24.04000
+0.36 		24.50 24.00 24.20 83,135
21 Nov 25 23.68000
+0.94 		23.68 22.96 23.00 65,552
20 Nov 25 22.74000
-1.52 		24.66 22.52 24.50 199,689
19 Nov 25 24.26000
-2.38 		25.40 23.76 25.18 222,618
18 Nov 25 26.64000
-0.24 		26.78 26.40 26.72 29,302
17 Nov 25 26.88000
-0.14 		27.14 26.72 27.04 33,108
14 Nov 25 27.02000
-0.22 		27.32 26.88 27.18 24,235
13 Nov 25 27.24000
-0.34 		27.94 27.14 27.62 31,453
12 Nov 25 27.58000
-0.12 		27.96 27.58 27.76 31,932
11 Nov 25 27.70000
+0.20 		27.76 27.52 27.54 15,172
10 Nov 25 27.50000
+0.22 		27.86 27.40 27.74 16,325
07 Nov 25 27.28000
+0.00 		27.44 27.04 27.34 31,321
06 Nov 25 27.28000
-0.58 		27.98 27.22 27.84 33,311
05 Nov 25 27.86000
-0.42 		28.28 27.86 28.00 34,840
04 Nov 25 28.28000
-0.18 		28.46 28.02 28.26 32,574
03 Nov 25 28.46000
-0.06 		29.06 28.40 28.60 17,582
31 Oct 25 28.52000
+0.14 		28.84 28.34 28.36 33,230
30 Oct 25 28.38000
-0.12 		28.80 28.26 28.46 25,311
29 Oct 25 28.50000
-0.52 		29.08 28.50 29.00 35,926
28 Oct 25 29.02000
-0.50 		29.78 29.02 29.48 44,435
27 Oct 25 29.52000
-0.12 		30.04 29.52 29.74 32,046
24 Oct 25 29.64000
-0.14 		29.88 29.48 29.84 25,322
23 Oct 25 29.78000
-0.42 		30.50 29.78 29.92 36,786
22 Oct 25 30.20000
+0.30 		30.58 29.40 29.60 131,514
21 Oct 25 29.90000
-0.10 		31.30 29.50 31.00 59,762
20 Oct 25 30.00000
-0.06 		30.58 29.88 30.18 56,011
17 Oct 25 30.06000
+0.40 		30.06 29.34 29.44 45,286
16 Oct 25 29.66000
+0.40 		29.80 29.28 29.30 27,944
15 Oct 25 29.26000
+1.70 		29.60 28.20 28.30 64,613
14 Oct 25 27.56000
-0.48 		28.18 27.50 27.98 48,350
13 Oct 25 28.04000
+0.30 		28.30 27.88 27.88 39,755
10 Oct 25 27.74000
-0.36 		28.58 27.74 28.14 42,020
09 Oct 25 28.10000
-0.86 		29.04 28.10 29.00 43,246
08 Oct 25 28.96000
+0.32 		29.18 28.60 28.60 40,780
07 Oct 25 28.64000
+0.30 		28.70 28.22 28.36 27,197
06 Oct 25 28.34000
-0.42 		28.68 28.04 28.58 31,162
03 Oct 25 28.76000
+0.30 		28.80 28.38 28.50 52,488
02 Oct 25 28.46000
+0.48 		28.68 28.02 28.10 53,140
01 Oct 25 27.98000
-0.10 		28.34 27.92 28.00 35,086
30 Sep 25 28.08000
-0.40 		28.30 27.80 28.28 68,327
29 Sep 25 28.48000
-0.52 		28.50 27.62 28.20 77,754
26 Sep 25 29.00000
-0.22 		29.50 28.70 29.30 39,347
25 Sep 25 29.22000
-0.26 		29.50 29.08 29.48 37,099
24 Sep 25 29.48000
+0.38 		29.70 28.90 29.04 31,408
23 Sep 25 29.10000
+0.30 		29.50 28.80 28.80 36,832
22 Sep 25 28.80000
-0.24 		29.18 28.74 28.98 29,894
19 Sep 25 29.04000
-0.38 		29.74 29.02 29.40 73,150
18 Sep 25 29.42000
+0.12 		29.70 29.30 29.36 29,769
17 Sep 25 29.30000
+0.28 		29.36 28.98 29.16 31,187
16 Sep 25 29.02000
-0.78 		29.84 29.02 29.84 32,075
15 Sep 25 29.80000
+0.42 		30.02 29.32 29.48 43,289
12 Sep 25 29.38000
+0.32 		29.66 28.80 29.02 47,994
11 Sep 25 29.06000
-0.52 		29.90 29.00 29.76 49,008
10 Sep 25 29.58000
-0.72 		30.26 29.50 30.26 43,902
09 Sep 25 30.30000
+0.16 		30.78 28.50 29.00 100,501
08 Sep 25 30.14000
-0.10 		30.42 29.88 30.24 43,059
05 Sep 25 30.24000
-0.62 		30.98 30.24 30.92 33,773
04 Sep 25 30.86000
+0.12 		31.18 30.70 30.74 24,758
03 Sep 25 30.74000
+0.08 		31.26 30.68 30.84 30,883
02 Sep 25 30.66000
-0.64 		31.40 30.66 31.20 26,993
01 Sep 25 31.30000
-0.24 		31.66 31.22 31.50 13,571
29 Aug 25 31.54000
-0.54 		32.18 31.54 32.00 18,649
28 Aug 25 32.08000
+0.50 		32.62 31.58 31.58 26,722
27 Aug 25 31.58000
+0.12 		31.72 31.24 31.38 22,518
26 Aug 25 31.46000
-0.50 		31.70 31.12 31.52 48,367
25 Aug 25 31.96000
-0.78 		32.78 31.96 32.74 28,850
22 Aug 25 32.74000
+0.20 		32.80 32.56 32.70 18,518
21 Aug 25 32.54000
-0.48 		32.92 32.50 32.92 19,923
20 Aug 25 33.02000
+0.36 		33.12 32.46 32.50 23,539
19 Aug 25 32.66000
+0.66 		32.94 31.96 31.96 46,603
18 Aug 25 32.00000
+0.04 		32.12 31.66 31.92 17,690
15 Aug 25 31.96000
-0.08 		32.28 31.96 32.02 18,056
14 Aug 25 32.04000
-0.16 		32.26 31.94 32.20 21,086
13 Aug 25 32.20000
+0.46 		32.24 31.76 31.80 47,951
12 Aug 25 31.74000
-0.28 		32.20 31.62 32.02 26,277
11 Aug 25 32.02000
-0.58 		32.88 32.02 32.68 17,622
08 Aug 25 32.60000
+0.06 		32.90 32.48 32.56 16,188
07 Aug 25 32.54000
+0.82 		32.94 31.78 31.78 36,517
06 Aug 25 31.72000
-0.36 		32.10 31.48 32.08 28,780
05 Aug 25 32.08000
-0.10 		32.48 31.82 32.38 21,048
04 Aug 25 32.18000
+0.24 		32.44 31.86 31.98 25,962
01 Aug 25 31.94000
-0.32 		32.12 31.76 31.98 47,530
31 Jul 25 32.26000
-0.50 		32.88 32.26 32.80 38,530
30 Jul 25 32.76000
+0.80 		32.88 31.90 31.92 27,459
29 Jul 25 31.96000
-0.30 		32.26 31.88 32.26 26,074
28 Jul 25 32.26000
+0.22 		33.14 32.12 32.48 36,564
25 Jul 25 32.04000
+0.12 		32.52 31.50 31.88 44,722
24 Jul 25 31.92000
-3.12 		33.44 30.92 33.26 153,306
23 Jul 25 35.04000
+1.16 		35.60 34.48 34.50 54,732
22 Jul 25 33.88000
+0.78 		34.16 33.10 33.10 29,798
21 Jul 25 33.10000
-0.54 		33.86 33.10 33.52 31,934
18 Jul 25 33.64000
-0.46 		34.32 33.62 34.26 24,095
17 Jul 25 34.10000
+0.04 		34.64 34.10 34.26 24,435
16 Jul 25 34.06000
-0.38 		34.52 34.00 34.28 32,178
15 Jul 25 34.44000
-0.16 		34.86 34.26 34.70 62,165
14 Jul 25 34.60000
-0.12 		34.76 33.96 34.04 33,097
11 Jul 25 34.72000
-0.36 		35.00 34.42 34.96 20,911
10 Jul 25 35.08000
+0.78 		35.10 34.22 34.30 33,106
09 Jul 25 34.30000
-0.26 		34.68 34.22 34.56 26,526
08 Jul 25 34.56000
+0.24 		34.58 33.94 34.20 22,240
07 Jul 25 34.32000
-0.20 		34.50 34.06 34.50 14,761
04 Jul 25 34.52000
-0.14 		34.64 34.16 34.38 24,413
03 Jul 25 34.66000
-0.04 		34.98 34.50 34.78 20,967
02 Jul 25 34.70000
+0.46 		34.76 33.98 34.38 21,486
01 Jul 25 34.24000
+1.22 		34.26 32.78 33.06 30,489
30 Jun 25 33.02000
+0.18 		33.46 32.84 33.02 37,171
27 Jun 25 32.84000
+0.08 		33.48 32.84 33.16 33,298
26 Jun 25 32.76000
-0.42 		33.44 32.68 33.24 37,007
25 Jun 25 33.18000
-3.76 		34.06 32.76 34.04 68,615
24 Jun 25 36.94000
+0.68 		37.38 36.60 37.14 47,078
23 Jun 25 36.26000
-0.32 		36.48 35.82 36.26 74,893
20 Jun 25 36.58000
-0.12 		37.28 36.58 36.90 65,362
19 Jun 25 36.70000
-0.86 		37.42 36.70 37.20 38,933
18 Jun 25 37.56000
+0.02 		38.16 37.30 37.88 41,017
17 Jun 25 37.54000
-0.16 		37.90 37.26 37.56 34,019
16 Jun 25 37.70000
+0.08 		38.14 37.60 37.74 31,506
13 Jun 25 37.62000
-0.88 		38.30 37.60 37.90 37,298
12 Jun 25 38.50000
+0.24 		39.08 38.02 38.36 64,173
11 Jun 25 38.26000
+0.32 		38.60 37.84 38.00 53,872
10 Jun 25 37.94000
+0.24 		37.94 37.24 37.40 32,381
09 Jun 25 37.70000
+0.48 		37.96 37.12 37.12 28,120
06 Jun 25 37.22000
+0.42 		37.22 36.42 36.60 22,102
05 Jun 25 36.80000
-0.98 		37.82 36.48 37.70 27,963
04 Jun 25 37.78000
+0.40 		38.00 37.16 37.48 33,974
03 Jun 25 37.38000
+0.46 		37.38 36.42 36.90 21,811
02 Jun 25 36.92000
-0.76 		37.46 36.86 37.18 32,536
30 May 25 37.68000
+0.24 		37.98 37.40 37.40 44,844
29 May 25 37.44000
+0.38 		37.84 37.44 37.58 24,133
28 May 25 37.06000
+0.02 		37.22 36.96 37.18 17,813
27 May 25 37.04000
+0.44 		37.16 36.46 36.66 26,242
26 May 25 36.60000
+0.36 		36.98 36.42 36.62 17,053
23 May 25 36.24000
-0.64 		36.98 35.76 36.76 34,179
22 May 25 36.88000
-0.22 		36.88 36.30 36.64 28,766
21 May 25 37.10000
-0.12 		37.12 36.72 36.90 26,186
20 May 25 37.22000
+0.06 		37.36 36.88 37.16 29,858
19 May 25 37.16000
-0.06 		37.34 36.90 37.08 28,929
16 May 25 37.22000
+0.28 		37.60 36.88 37.30 25,607
15 May 25 36.94000
-0.13 		37.30 36.70 37.00 22,838
14 May 25 37.06500
-0.96 		38.12 37.00 38.10 41,465
13 May 25 38.02500
+0.19 		38.18 37.70 37.74 37,468
12 May 25 37.83000
+1.65 		38.40 36.51 36.63 70,048
09 May 25 36.18000
+0.44 		36.25 35.77 35.90 139,006
08 May 25 35.74000
+0.62 		36.13 35.28 35.42 26,741
07 May 25 35.12000
-0.65 		35.69 34.94 35.69 62,360
06 May 25 35.76500
-0.21 		36.20 35.65 35.97 37,656
05 May 25 35.97000
+0.26 		36.14 35.60 35.86 30,531
02 May 25 35.71000
+0.92 		35.81 35.00 35.01 56,912
30 Apr 25 34.78500
-0.22 		35.00 34.47 35.00 48,629
29 Apr 25 35.00000
-0.50 		35.67 34.88 35.51 36,809
28 Apr 25 35.50000
-0.99 		36.10 35.50 35.63 33,349
25 Apr 25 36.49500
-0.48 		37.18 36.32 37.06 39,958
24 Apr 25 36.97500
+0.52 		37.04 35.90 36.85 58,015
23 Apr 25 36.45000
+1.95 		36.72 34.76 34.94 73,891
22 Apr 25 34.50000
+0.51 		34.50 33.40 34.10 51,819
17 Apr 25 33.99500
+0.33 		34.12 33.13 33.28 49,190
16 Apr 25 33.67000
-0.79 		34.48 33.67 34.10 95,147
15 Apr 25 34.45500
-1.76 		35.50 34.15 35.10 106,862
14 Apr 25 36.21500
+0.54 		36.60 36.03 36.42 42,214
11 Apr 25 35.67500
+0.04 		36.13 34.97 36.05 39,244
10 Apr 25 35.63500
+1.13 		37.90 35.63 37.77 70,169
09 Apr 25 34.50000
-0.91 		34.80 33.88 34.38 65,001
08 Apr 25 35.41000
+1.22 		35.87 34.40 35.21 74,855
07 Apr 25 34.18500
-1.81 		35.85 32.00 32.72 131,540
04 Apr 25 36.00000
-2.35 		38.30 36.00 38.30 172,476
03 Apr 25 38.35000
-2.15 		40.20 38.30 40.00 101,918
02 Apr 25 40.50000
+0.30 		40.50 39.95 40.20 30,664
01 Apr 25 40.20000
+0.55 		40.50 39.75 40.35 53,245
31 Mar 25 39.65000
-0.90 		40.15 39.35 40.15 58,091
28 Mar 25 40.55000
-0.40 		40.90 40.15 40.85 36,375
27 Mar 25 40.95000
-0.25 		41.10 40.60 41.05 26,726
26 Mar 25 41.20000
+0.20 		41.45 40.95 41.00 26,602
25 Mar 25 41.00000
+0.60 		41.15 40.40 40.50 67,055
24 Mar 25 40.40000
+0.00 		40.80 40.00 40.65 61,623
21 Mar 25 40.40000
-0.80 		41.10 39.95 41.10 71,119
20 Mar 25 41.20000
-0.35 		41.55 41.10 41.55 17,971
19 Mar 25 41.55000
-0.25 		41.85 41.25 41.65 33,887
18 Mar 25 41.80000
+0.00 		42.70 41.40 42.20 85,904
17 Mar 25 41.80000
+0.40 		42.05 41.25 41.50 53,522
14 Mar 25 41.40000
+0.50 		41.50 40.80 41.15 56,971
13 Mar 25 40.90000
-0.40 		41.95 40.80 41.15 39,599
12 Mar 25 41.30000
-0.25 		42.10 41.25 41.75 36,104
11 Mar 25 41.55000
-2.25 		43.80 41.55 43.70 50,387
10 Mar 25 43.80000
+1.25 		44.20 42.40 42.80 41,876
07 Mar 25 42.55000
-0.05 		42.55 41.75 42.55 38,503
06 Mar 25 42.60000
-1.25 		44.15 42.60 43.90 54,987
05 Mar 25 43.85000
+0.35 		44.80 43.35 44.05 39,647
04 Mar 25 43.50000
-0.85 		44.50 43.20 44.15 46,940
03 Mar 25 44.35000
-0.20 		45.10 44.10 44.80 33,153
28 Feb 25 44.55000
-0.05 		44.55 43.90 44.25 70,099
27 Feb 25 44.60000
-0.10 		45.55 44.20 44.50 44,119
26 Feb 25 44.70000
+2.00 		45.45 43.80 44.00 100,109
25 Feb 25 42.70000
+0.00 		42.85 42.30 42.60 38,773
24 Feb 25 42.70000
-0.05 		43.05 42.35 42.90 29,379
21 Feb 25 42.75000
+1.55 		42.75 41.25 41.25 49,433
20 Feb 25 41.20000
-0.30 		41.90 41.15 41.40 28,899
19 Feb 25 41.50000
-0.80 		42.25 41.45 42.20 34,327
18 Feb 25 42.30000
-0.35 		42.80 42.05 42.80 21,319
17 Feb 25 42.65000
-0.25 		42.90 42.35 42.80 23,554
14 Feb 25 42.90000
+0.45 		43.25 42.30 42.55 37,122
13 Feb 25 42.45000
+1.05 		42.55 41.80 41.80 31,073
12 Feb 25 41.40000
-0.30 		42.35 41.40 42.10 27,121
11 Feb 25 41.70000
-0.35 		42.10 41.55 41.90 21,426
10 Feb 25 42.05000
+0.70 		42.05 41.30 41.45 29,605
07 Feb 25 41.35000
-1.35 		42.90 41.20 42.90 33,053
06 Feb 25 42.70000
+0.60 		42.80 42.00 42.25 18,542
05 Feb 25 42.10000
-0.65 		42.70 42.00 42.60 21,714
04 Feb 25 42.75000
-0.80 		43.50 42.75 43.50 17,545
03 Feb 25 43.55000
-0.45 		43.60 42.75 43.05 35,828
31 Jan 25 44.00000
-0.15 		44.40 43.85 44.25 35,057
30 Jan 25 44.15000
+0.55 		44.30 43.50 43.90 17,080
29 Jan 25 43.60000
-0.45 		43.75 43.30 43.75 18,819
28 Jan 25 44.05000
+0.30 		44.40 43.75 43.75 27,669
27 Jan 25 43.75000
+0.85 		43.80 42.60 42.60 36,473
24 Jan 25 42.90000
+0.55 		44.45 42.70 42.75 80,894
23 Jan 25 42.35000
+0.00 		42.50 41.70 42.20 64,265
22 Jan 25 42.35000
+0.15 		42.55 41.50 41.80 39,861
21 Jan 25 42.20000
+1.20 		42.50 40.90 41.00 46,918
20 Jan 25 41.00000
-0.10 		41.45 40.90 41.20 32,674
17 Jan 25 41.10000
+0.85 		41.20 39.00 40.05 69,681
16 Jan 25 40.25000
+0.65 		40.55 39.85 40.25 56,625
15 Jan 25 39.60000
+0.50 		39.85 38.80 39.20 28,589
14 Jan 25 39.10000
-0.25 		39.70 39.00 39.60 20,614
13 Jan 25 39.35000
+0.45 		39.55 38.50 38.60 41,615
10 Jan 25 38.90000
-0.80 		39.70 38.75 39.70 40,537
09 Jan 25 39.70000
-0.25 		39.90 39.40 39.80 19,619
08 Jan 25 39.95000
-0.65 		40.60 39.70 40.60 19,734
07 Jan 25 40.60000
+0.05 		41.05 40.30 40.55 20,868
06 Jan 25 40.55000
+0.80 		40.95 39.70 39.70 28,026
03 Jan 25 39.75000
-0.60 		40.40 39.75 40.35 23,312
02 Jan 25 40.35000
-0.45 		40.90 39.85 40.80 21,124
31 Dec 24 40.80000
+0.95 		40.80 39.85 39.85 21,546
30 Dec 24 39.85000
-0.45 		40.45 39.85 40.25 20,349
27 Dec 24 40.30000
+0.70 		40.40 39.55 39.55 21,754
24 Dec 24 39.60000
-0.25 		40.10 39.60 39.95 14,860
23 Dec 24 39.85000
+0.20 		39.90 39.15 39.35 29,021
20 Dec 24 39.65000
+0.20 		39.65 39.10 39.45 26,736
19 Dec 24 39.45000
-0.70 		40.00 39.05 39.20 36,240
18 Dec 24 40.15000
-0.05 		40.30 39.85 40.30 29,550
17 Dec 24 40.20000
-0.15 		40.55 40.05 40.30 34,711
16 Dec 24 40.35000
-0.20 		40.95 39.75 40.20 34,217
13 Dec 24 40.55000
-0.65 		41.45 40.55 41.10 21,505
12 Dec 24 41.20000
+0.00 		41.55 40.70 41.50 26,496
11 Dec 24 41.20000
+0.30 		41.40 40.55 40.80 33,600
10 Dec 24 40.90000
-0.50 		41.30 40.75 41.30 29,604
09 Dec 24 41.40000
+0.80 		41.60 40.75 40.75 56,334
06 Dec 24 40.60000
+0.60 		40.90 39.95 39.95 37,767
05 Dec 24 40.00000
+0.25 		40.35 39.70 39.70 20,539
04 Dec 24 39.75000
+0.50 		39.95 39.20 39.20 23,544
03 Dec 24 39.25000
-0.40 		40.60 39.20 39.95 36,810
02 Dec 24 39.65000
+0.10 		39.80 39.00 39.10 35,460
29 Nov 24 39.55000
-0.05 		39.95 39.50 39.60 37,971
28 Nov 24 39.60000
-0.05 		39.90 39.35 39.75 33,541
27 Nov 24 39.65000
+0.05 		39.75 39.15 39.40 31,094
26 Nov 24 39.60000
-0.60 		40.25 39.45 39.80 38,755
25 Nov 24 40.20000
+1.00 		40.20 39.50 39.80 64,430
22 Nov 24 39.20000
+0.55 		39.50 38.50 38.65 39,626
21 Nov 24 38.65000
-0.45 		39.05 38.15 39.05 31,712
20 Nov 24 39.10000
+0.20 		39.30 38.40 38.90 44,725
19 Nov 24 38.90000
-0.70 		39.70 38.70 39.60 53,808
18 Nov 24 39.60000
-0.50 		41.00 39.45 40.50 39,272
15 Nov 24 40.10000
+0.20 		40.25 39.50 39.50 34,232
14 Nov 24 39.90000
+0.15 		39.95 39.25 39.75 40,372
13 Nov 24 39.75000
+0.45 		39.90 39.05 39.65 72,095
12 Nov 24 39.30000
-1.40 		40.25 39.25 40.20 45,496
11 Nov 24 40.70000
+0.10 		41.25 40.70 41.05 28,100
08 Nov 24 40.60000
-1.00 		41.90 40.55 41.60 37,765
07 Nov 24 41.60000
+1.60 		41.85 40.00 40.00 36,166
06 Nov 24 40.00000
-0.45 		41.45 40.00 40.75 52,763
05 Nov 24 40.45000
+0.10 		40.70 40.25 40.35 29,093
04 Nov 24 40.35000
-0.45 		41.35 40.35 40.60 31,599
01 Nov 24 40.80000
-1.10 		42.00 40.45 41.90 62,063
31 Oct 24 41.90000
-0.55 		42.45 41.90 42.15 40,982
30 Oct 24 42.45000
-0.20 		42.80 41.90 42.50 122,118
29 Oct 24 42.65000
+0.10 		43.10 42.25 42.75 54,040
28 Oct 24 42.55000
+0.85 		42.70 41.80 41.80 38,210
25 Oct 24 41.70000
-1.20 		43.00 41.50 42.90 48,573
24 Oct 24 42.90000
+0.25 		43.30 42.60 42.65 48,175
23 Oct 24 42.65000
+1.15 		42.75 41.00 41.20 58,613
22 Oct 24 41.50000
-0.40 		45.45 41.50 44.50 98,249
21 Oct 24 41.90000
+0.15 		42.15 41.40 41.70 46,592
18 Oct 24 41.75000
+0.85 		42.30 40.75 40.75 66,437
17 Oct 24 40.90000
-0.10 		41.30 40.80 41.05 63,017
16 Oct 24 41.00000
+0.00 		41.25 39.80 40.30 75,040
15 Oct 24 41.00000
-2.15 		43.20 41.00 43.10 60,538
14 Oct 24 43.15000
-0.35 		43.55 42.85 43.30 27,740
11 Oct 24 43.50000
+0.00 		43.50 42.95 43.40 27,430
10 Oct 24 43.50000
+0.80 		43.50 42.30 42.30 31,859
09 Oct 24 42.70000
-0.15 		43.15 42.40 42.75 18,585
08 Oct 24 42.85000
-1.30 		43.85 42.70 43.60 47,322
07 Oct 24 44.15000
+0.70 		44.60 43.10 43.50 37,164
04 Oct 24 43.45000
+0.50 		43.85 42.70 42.90 24,980
03 Oct 24 42.95000
-0.85 		43.90 42.95 43.80 27,750
02 Oct 24 43.80000
-0.05 		44.60 43.80 44.45 24,825
01 Oct 24 43.85000
-1.50 		45.30 43.85 45.25 32,861
30 Sep 24 45.35000
-1.00 		46.30 45.35 45.90 39,269
27 Sep 24 46.35000
+1.05 		46.50 45.45 45.45 40,004
26 Sep 24 45.30000
+1.75 		45.50 44.10 44.10 57,732
25 Sep 24 43.55000
+0.50 		43.85 42.60 42.70 43,517
24 Sep 24 43.05000
+0.55 		43.70 42.80 43.25 34,971
23 Sep 24 42.50000
+0.30 		42.65 41.70 42.20 33,215
20 Sep 24 42.20000
-1.65 		43.65 42.20 43.65 57,421
19 Sep 24 43.85000
+2.55 		43.85 42.05 42.10 63,328
18 Sep 24 41.30000
-1.15 		42.70 41.30 42.70 32,630
17 Sep 24 42.45000
+0.30 		42.80 42.15 42.40 34,658
16 Sep 24 42.15000
+1.45 		42.90 41.15 41.15 58,639
13 Sep 24 40.70000
+0.30 		41.25 40.45 40.45 37,407
12 Sep 24 40.40000
+0.35 		41.10 40.25 40.50 32,845
11 Sep 24 40.05000
-0.75 		41.50 40.05 40.85 62,602
10 Sep 24 40.80000
-2.80 		44.30 39.75 43.20 148,833
09 Sep 24 43.60000
+0.25 		43.95 43.00 43.50 36,648
06 Sep 24 43.35000
+0.70 		44.40 42.30 42.65 36,785
05 Sep 24 42.65000
-0.65 		43.55 42.60 43.30 23,867
04 Sep 24 43.30000
-0.95 		43.85 43.00 43.70 29,150
03 Sep 24 44.25000
-0.45 		45.10 43.90 44.95 17,315
02 Sep 24 44.70000
-0.60 		45.45 43.70 45.35 28,463
30 Aug 24 45.30000
+0.30 		45.70 45.10 45.10 23,999
29 Aug 24 45.00000
+0.05 		45.35 44.95 44.95 22,553
28 Aug 24 44.95000
+0.25 		45.55 44.65 44.65 28,166
27 Aug 24 44.70000
-0.50 		45.35 44.70 45.20 24,819
26 Aug 24 45.20000
+0.85 		45.20 43.75 44.35 27,154
23 Aug 24 44.35000
+0.25 		44.45 43.60 44.10 23,425
22 Aug 24 44.10000
+0.15 		44.30 43.75 43.95 15,748
21 Aug 24 43.95000
+0.50 		44.00 43.45 43.45 17,320
20 Aug 24 43.45000
-0.95 		44.50 43.45 44.20 25,647
19 Aug 24 44.40000
+0.25 		44.70 43.85 43.90 26,620
16 Aug 24 44.15000
-0.40 		44.65 44.00 44.55 17,178
15 Aug 24 44.55000
+0.70 		44.65 43.80 43.80 15,357
14 Aug 24 43.85000
-0.90 		45.10 43.70 45.10 26,888
13 Aug 24 44.75000
+0.25 		44.90 44.40 44.60 22,873
12 Aug 24 44.50000
-0.85 		45.90 44.20 45.50 29,544
09 Aug 24 45.35000
-0.05 		45.75 45.15 45.45 18,680
08 Aug 24 45.40000
-0.60 		46.00 45.00 46.00 16,389
07 Aug 24 46.00000
-0.25 		46.50 45.90 46.50 25,703
06 Aug 24 46.25000
+1.30 		46.55 45.00 45.00 35,956
05 Aug 24 44.95000
-0.80 		45.70 42.20 44.90 65,496
02 Aug 24 45.75000
-1.15 		47.05 45.65 46.90 40,072
01 Aug 24 46.90000
-0.15 		47.40 46.65 47.00 29,018
31 Jul 24 47.05000
+0.55 		47.05 46.30 46.70 30,819
30 Jul 24 46.50000
-0.05 		46.90 46.05 46.55 17,922
29 Jul 24 46.55000
-0.80 		47.45 46.05 47.45 34,233
26 Jul 24 47.35000
+0.70 		47.85 46.50 46.55 42,550
25 Jul 24 46.65000
-0.85 		47.50 46.45 47.00 66,912
24 Jul 24 47.50000
+0.85 		47.55 45.75 46.00 96,558
23 Jul 24 46.65000
+7.70 		46.65 43.20 44.60 200,012
22 Jul 24 38.95000
+1.05 		38.95 38.00 38.00 35,628
19 Jul 24 37.90000
-0.55 		38.45 37.80 38.35 29,162
18 Jul 24 38.45000
+0.30 		39.00 38.25 38.30 22,971
17 Jul 24 38.15000
+0.40 		38.20 37.70 37.85 22,697
16 Jul 24 37.75000
-0.85 		38.45 37.70 38.25 39,166
15 Jul 24 38.60000
-1.20 		39.80 38.55 39.50 36,002
12 Jul 24 39.80000
+0.30 		40.20 39.10 39.60 28,114
11 Jul 24 39.50000
+0.65 		39.75 38.70 38.90 31,004
10 Jul 24 38.85000
+0.05 		39.25 38.30 38.75 27,126
09 Jul 24 38.80000
-0.80 		39.90 38.80 39.50 35,847
08 Jul 24 39.60000
+0.55 		40.20 38.25 38.35 44,743
05 Jul 24 39.05000
+0.40 		39.20 38.55 38.95 72,896
04 Jul 24 38.65000
+0.00 		39.50 38.65 38.95 32,848
03 Jul 24 38.65000
+0.40 		39.40 38.35 38.40 42,341
02 Jul 24 38.25000
-0.40 		38.75 38.10 38.65 23,482
01 Jul 24 38.65000
+0.45 		39.60 38.65 39.20 45,220
28 Jun 24 38.20000
-1.55 		39.80 38.20 39.70 46,247
27 Jun 24 39.75000
-1.65 		42.05 39.75 41.30 42,030
26 Jun 24 41.40000
-4.15 		44.00 40.80 44.00 78,366
25 Jun 24 45.55000
+0.00 		45.90 44.90 45.50 42,177
24 Jun 24 45.55000
+0.45 		45.80 45.20 45.20 27,508
21 Jun 24 45.10000
+0.35 		45.45 44.80 44.80 52,977
20 Jun 24 44.75000
+0.75 		45.00 43.70 44.10 58,719
19 Jun 24 44.00000
-0.95 		45.00 44.00 45.00 41,312
18 Jun 24 44.95000
+0.40 		45.05 44.25 44.75 26,869
17 Jun 24 44.55000
+0.20 		45.35 44.00 44.05 44,788
14 Jun 24 44.35000
-1.90 		46.25 43.70 46.20 96,706
13 Jun 24 46.25010
-1.65 		47.95 45.80 47.95 64,861
12 Jun 24 47.90010
+0.75 		48.05 46.95 47.40 45,690
11 Jun 24 47.15000
-0.25 		47.95 46.90 47.50 34,934
10 Jun 24 47.40000
-1.10 		48.05 46.80 48.05 40,386
07 Jun 24 48.50000
-0.50 		49.05 48.35 49.05 22,838
06 Jun 24 49.00010
-0.05 		49.90 48.85 49.05 27,979
05 Jun 24 49.05000
+0.45 		49.15 48.50 48.75 44,741
04 Jun 24 48.60000
-0.35 		49.60 48.60 49.00 29,029
03 Jun 24 48.95000
+0.30 		49.45 48.25 49.15 29,327
31 May 24 48.65000
+0.20 		48.65 48.10 48.40 42,360
30 May 24 48.45010
+0.35 		48.60 47.90 47.90 31,727
29 May 24 48.10000
-1.05 		49.35 48.10 48.85 47,212
28 May 24 49.15000
-0.55 		51.50 49.15 49.70 72,287
27 May 24 49.70000
+1.10 		49.90 48.60 48.75 24,388
24 May 24 48.60000
+0.25 		49.00 48.05 48.15 19,971
23 May 24 48.35000
+0.35 		48.55 48.00 48.00 12,825
22 May 24 48.00000
+0.15 		48.10 47.45 47.90 15,395
21 May 24 47.85000
-0.05 		47.95 47.50 47.95 14,526
20 May 24 47.90010
-0.10 		48.10 47.65 48.00 17,977
17 May 24 48.00000
-0.70 		48.55 48.00 48.45 15,251
16 May 24 48.70000
-0.10 		49.05 48.10 49.00 20,796
15 May 24 48.80000
+0.00 		49.25 48.30 48.75 31,308
14 May 24 48.80000
+0.35 		49.50 48.55 48.55 33,334
13 May 24 48.45010
+0.20 		49.10 48.30 48.40 32,513
10 May 24 48.25000
+0.40 		48.25 47.75 47.90 13,873
09 May 24 47.85000
+0.15 		48.20 47.55 47.95 16,365
08 May 24 47.70000
+0.15 		47.90 47.40 47.55 21,245
07 May 24 47.55000
+0.30 		47.85 47.20 47.60 23,233
06 May 24 47.25000
-0.35 		47.95 47.25 47.70 20,834
03 May 24 47.60000
+0.95 		48.30 46.75 46.75 23,251
02 May 24 46.65000
-0.90 		47.80 46.35 47.65 48,989
30 Apr 24 47.55000
-0.85 		48.50 47.35 48.35 16,671
29 Apr 24 48.40000
+1.15 		48.40 47.10 47.45 34,858
26 Apr 24 47.25000
-1.15 		49.10 47.15 48.50 56,356
25 Apr 24 48.40000
-3.10 		51.30 47.95 51.30 81,057
24 Apr 24 51.50000
+0.60 		51.80 51.00 51.00 66,997
23 Apr 24 50.90000
+1.65 		51.40 50.30 50.90 62,129
22 Apr 24 49.25000
+0.80 		50.00 48.30 49.65 38,398
19 Apr 24 48.45010
+0.35 		48.45 47.80 47.85 15,455
18 Apr 24 48.10000
+0.30 		48.15 47.45 47.90 20,478
17 Apr 24 47.80000
-0.45 		48.85 47.80 48.40 25,166
16 Apr 24 48.25000
+0.05 		48.25 47.70 47.75 24,425
15 Apr 24 48.20000
+0.45 		48.50 47.70 47.75 28,581
12 Apr 24 47.75000
-1.40 		49.40 47.75 49.30 50,038
11 Apr 24 49.15000
-0.15 		49.75 48.95 49.25 32,151
10 Apr 24 49.30000
-1.00 		50.60 49.30 50.40 37,924
09 Apr 24 50.30000
-0.60 		51.00 50.30 50.80 21,677
08 Apr 24 50.90000
-0.30 		51.20 50.60 51.20 23,370
05 Apr 24 51.20010
-0.80 		51.60 50.50 51.50 43,376
04 Apr 24 52.00000
-0.10 		52.00 50.80 51.60 59,257
03 Apr 24 52.10000
+0.00 		52.70 51.10 52.20 52,733
02 Apr 24 52.10000
-0.10 		53.30 52.10 52.20 66,427
28 Mar 24 52.20000
+0.60 		52.20 51.50 51.80 28,084
27 Mar 24 51.60000
+1.30 		51.80 50.10 50.30 32,681
26 Mar 24 50.30000
-0.90 		51.40 50.30 51.20 57,970
25 Mar 24 51.20010
+0.10 		51.50 50.80 51.10 22,448
22 Mar 24 51.10000
+0.20 		51.30 50.80 50.90 18,298
21 Mar 24 50.90000
-0.20 		51.70 50.30 51.50 39,669
20 Mar 24 51.10000
+0.10 		51.20 50.20 51.00 34,163
19 Mar 24 51.00000
-0.10 		51.20 50.10 51.10 41,428
18 Mar 24 51.10000
-0.20 		51.40 50.90 51.40 22,794
15 Mar 24 51.30000
-1.50 		52.90 51.30 52.80 34,363
14 Mar 24 52.80000
-0.60 		53.90 52.70 52.90 32,191
13 Mar 24 53.40010
+0.70 		53.60 52.30 52.70 22,527
12 Mar 24 52.70000
+0.20 		53.00 52.40 52.60 24,268
11 Mar 24 52.50000
-1.00 		53.70 52.40 53.40 36,828
08 Mar 24 53.50000
+1.40 		53.50 52.00 52.00 38,338
07 Mar 24 52.10000
+1.00 		52.10 50.20 50.90 33,198
06 Mar 24 51.10000
+0.20 		51.20 50.50 50.90 19,389
05 Mar 24 50.90000
-0.30 		51.30 50.70 51.00 28,181
04 Mar 24 51.20010
-0.20 		51.80 50.80 51.50 50,221
01 Mar 24 51.40000
-0.20 		52.40 51.00 52.00 26,647
29 Feb 24 51.60000
-0.80 		53.40 50.80 52.80 71,660
28 Feb 24 52.40000
+2.70 		55.20 51.80 52.00 172,810
27 Feb 24 49.70000
-0.10 		50.00 49.35 49.90 38,061
26 Feb 24 49.80000
-0.90 		51.00 49.65 50.60 25,341
23 Feb 24 50.70000
+0.10 		50.80 50.00 50.60 39,986
22 Feb 24 50.60000
+0.70 		50.70 49.85 50.40 27,782
21 Feb 24 49.90000
+0.05 		50.10 49.25 49.60 15,321
20 Feb 24 49.85000
-0.05 		50.10 48.90 49.90 49,823
19 Feb 24 49.90000
-1.10 		50.60 49.40 50.60 21,652
16 Feb 24 51.00000
+1.05 		51.70 50.10 50.10 35,757
15 Feb 24 49.95000
+0.70 		50.10 49.50 49.50 17,101
14 Feb 24 49.25000
-1.15 		50.40 49.20 50.40 48,809
13 Feb 24 50.40000
-0.30 		50.70 50.00 50.60 27,784
12 Feb 24 50.70000
+0.40 		51.10 50.30 50.50 37,517
09 Feb 24 50.30000
-0.90 		51.30 49.85 51.00 70,314
08 Feb 24 51.20010
+1.20 		51.50 50.00 50.00 37,892
07 Feb 24 50.00000
-0.70 		50.80 49.50 50.70 34,739
06 Feb 24 50.70000
+0.30 		50.80 49.80 50.40 39,039
05 Feb 24 50.40000
+0.95 		50.40 49.45 49.50 35,487
02 Feb 24 49.45000
+0.45 		50.10 49.45 49.45 61,483
01 Feb 24 49.00010
-0.15 		49.45 48.85 48.95 38,724
31 Jan 24 49.15000
-0.15 		49.35 48.55 48.95 37,740
30 Jan 24 49.30000
+0.50 		49.30 48.55 48.85 37,116
29 Jan 24 48.80000
+0.70 		49.20 47.50 48.05 41,611
26 Jan 24 48.10000
+2.40 		48.30 46.35 46.35 90,074
25 Jan 24 45.70010
-0.65 		46.40 45.60 46.30 51,475
24 Jan 24 46.35000
-0.60 		47.75 46.00 47.55 72,140
23 Jan 24 46.95000
+0.25 		46.95 45.85 46.80 26,551
22 Jan 24 46.70000
+0.40 		47.40 46.40 46.40 79,353
19 Jan 24 46.30000
+0.10 		46.40 46.00 46.20 27,958
18 Jan 24 46.20000
+0.40 		46.40 45.70 45.90 23,865
17 Jan 24 45.80000
-0.50 		46.00 45.25 46.00 38,796
16 Jan 24 46.30000
-0.75 		47.25 46.15 46.80 38,424
15 Jan 24 47.05000
+0.10 		47.20 46.60 46.95 29,201
12 Jan 24 46.95000
+0.00 		47.60 46.85 47.35 19,008
11 Jan 24 46.95000
-0.05 		47.65 46.95 47.35 28,421
10 Jan 24 47.00000
-0.35 		47.85 46.95 47.30 21,854
09 Jan 24 47.35010
-0.15 		47.75 46.75 47.75 21,802
08 Jan 24 47.50000
+0.90 		47.60 46.15 46.70 19,767
05 Jan 24 46.60000
-0.80 		47.40 46.15 47.20 40,945
04 Jan 24 47.40000
-0.60 		48.20 47.25 48.00 26,367
03 Jan 24 48.00000
-1.55 		49.45 47.05 49.45 56,149
02 Jan 24 49.55010
-0.85 		50.90 49.40 50.60 22,350
29 Dec 23 50.40000
-0.20 		50.90 50.40 50.90 23,450
28 Dec 23 50.60000
+0.20 		50.80 50.30 50.40 19,164
27 Dec 23 50.40000
-0.10 		50.60 50.00 50.40 30,067
22 Dec 23 50.50000
+0.30 		50.50 49.40 50.00 40,702
21 Dec 23 50.20000
-0.30 		50.40 49.70 50.40 28,902
20 Dec 23 50.50000
+0.10 		50.80 50.10 50.40 31,113
19 Dec 23 50.40000
+0.40 		50.70 49.90 49.90 37,664
18 Dec 23 50.00000
-0.20 		50.10 49.10 49.85 40,293
15 Dec 23 50.20000
-0.10 		50.30 49.40 49.75 48,763
14 Dec 23 50.30000
+0.85 		51.30 50.20 50.30 59,262
13 Dec 23 49.45000
-0.30 		50.10 49.20 49.65 48,297
12 Dec 23 49.75000
-0.85 		50.70 49.10 50.70 40,736
11 Dec 23 50.60000
-0.10 		50.70 49.60 50.70 42,990
08 Dec 23 50.70000
+1.40 		51.10 49.35 49.50 46,757
07 Dec 23 49.30000
-0.20 		49.45 48.75 49.30 26,096
06 Dec 23 49.50000
-0.25 		50.30 49.35 49.65 37,078
05 Dec 23 49.75000
+0.60 		50.00 49.15 49.15 27,690
04 Dec 23 49.15000
-0.85 		50.30 48.75 50.00 40,838
01 Dec 23 50.00000
+0.70 		50.20 49.15 49.40 63,905
30 Nov 23 49.30000
+0.30 		49.45 48.60 48.85 69,628
29 Nov 23 49.00010
+0.45 		49.25 48.30 48.55 46,952
28 Nov 23 48.55000
-0.75 		49.20 47.95 49.20 62,204
27 Nov 23 49.30000
+0.50 		49.70 48.75 49.60 74,571
24 Nov 23 48.80000
+0.80 		48.95 47.10 47.80 63,503
23 Nov 23 48.00000
-0.40 		48.65 47.55 48.35 73,593
22 Nov 23 48.40000
+2.45 		48.85 46.20 46.20 131,110
21 Nov 23 45.95000
+0.10 		46.05 45.60 45.85 25,612
20 Nov 23 45.85000
+0.50 		46.45 45.45 45.45 41,265
17 Nov 23 45.35000
+0.35 		45.70 45.10 45.10 23,378
16 Nov 23 45.00000
-1.10 		45.55 44.60 44.95 27,975
15 Nov 23 46.10000
+0.35 		46.45 45.55 45.80 27,092
14 Nov 23 45.75000
+1.30 		45.75 44.25 44.45 44,627
13 Nov 23 44.45000
-0.80 		45.30 44.10 45.30 25,066
10 Nov 23 45.25000
-0.90 		46.30 44.90 45.95 29,595
09 Nov 23 46.15000
-0.40 		46.60 45.70 46.55 25,106
08 Nov 23 46.55000
+1.10 		46.85 45.05 45.35 101,301
07 Nov 23 45.45000
+0.55 		45.70 44.55 44.80 36,034
06 Nov 23 44.90000
-1.25 		46.35 44.90 46.10 37,706
03 Nov 23 46.15000
+0.35 		46.80 45.80 46.10 27,956
02 Nov 23 45.80000
+0.55 		46.85 45.30 45.40 60,000
01 Nov 23 45.25000
+0.70 		45.25 44.20 44.65 49,882
31 Oct 23 44.55000
+0.65 		45.05 43.85 44.00 49,179
30 Oct 23 43.90000
+1.65 		43.95 42.30 42.55 53,020
27 Oct 23 42.25000
-0.45 		42.90 42.25 42.70 39,014
26 Oct 23 42.70000
-0.80 		43.35 42.70 43.30 43,525
25 Oct 23 43.50010
-0.40 		44.30 43.40 44.00 59,215
24 Oct 23 43.90000
-2.85 		46.25 41.70 44.00 125,034
23 Oct 23 46.75000
-0.40 		47.10 46.20 47.10 39,411
20 Oct 23 47.15000
-0.80 		48.05 47.05 47.50 28,670
19 Oct 23 47.95000
-0.25 		48.65 47.65 47.95 38,755
18 Oct 23 48.20000
+0.25 		48.25 47.50 47.95 52,813
17 Oct 23 47.95000
-0.50 		48.45 47.30 48.45 24,290
16 Oct 23 48.45010
+0.30 		48.45 47.60 48.15 33,038
13 Oct 23 48.15000
-1.20 		49.35 48.10 49.35 44,724
12 Oct 23 49.35000
-0.85 		50.50 49.15 50.40 30,763
11 Oct 23 50.20000
-0.90 		50.50 49.15 50.50 107,484
10 Oct 23 51.10000
+1.25 		51.40 50.00 50.00 46,469
09 Oct 23 49.85000
-1.15 		50.90 49.70 50.90 31,900
06 Oct 23 51.00000
-0.20 		51.30 50.50 51.20 35,915
05 Oct 23 51.20010
+0.00 		51.80 50.90 51.30 23,714
04 Oct 23 51.20010
-0.30 		51.70 50.80 51.40 32,593
03 Oct 23 51.50000
-0.50 		52.40 51.30 51.90 42,996
02 Oct 23 52.00000
-0.60 		52.90 51.60 52.80 63,633
29 Sep 23 52.60000
+0.30 		53.40 52.40 52.90 63,981
28 Sep 23 52.30010
+0.20 		53.00 52.00 52.10 39,133
27 Sep 23 52.10000
+0.10 		52.70 51.90 52.30 28,255
26 Sep 23 52.00000
-0.10 		52.40 51.50 51.80 30,419
25 Sep 23 52.10000
-1.70 		53.80 52.00 53.80 29,249
22 Sep 23 53.80000
+0.20 		53.90 53.10 53.60 27,859
21 Sep 23 53.60000
-0.60 		54.70 53.60 53.90 41,634
20 Sep 23 54.20000
+2.00 		54.20 52.10 52.30 45,007
19 Sep 23 52.20000
-0.20 		52.90 51.80 52.30 36,005
18 Sep 23 52.40000
-0.60 		53.40 52.40 53.00 33,881
15 Sep 23 53.00000
+1.10 		53.30 52.20 52.40 52,824
14 Sep 23 51.90000
-0.20 		52.30 51.20 51.40 50,388
13 Sep 23 52.10000
-0.50 		52.70 51.70 52.10 41,698
12 Sep 23 52.60000
-0.50 		54.80 50.50 53.50 107,666
11 Sep 23 53.10000
-1.20 		55.30 53.10 54.50 68,732
08 Sep 23 54.30000
+0.20 		55.30 54.00 54.90 51,195
07 Sep 23 54.10000
+0.00 		55.40 53.70 54.00 73,947
06 Sep 23 54.10000
-5.60 		58.80 53.00 58.80 229,808
05 Sep 23 59.70000
-0.90 		60.70 59.60 60.50 23,360
04 Sep 23 60.60000
+0.10 		61.10 60.50 60.70 9,522
01 Sep 23 60.50000
-0.50 		61.20 60.50 61.00 9,235
31 Aug 23 61.00010
-0.20 		61.20 60.60 61.10 28,785
30 Aug 23 61.20000
+0.10 		61.40 60.90 61.20 10,807
29 Aug 23 61.10010
+0.60 		61.40 60.90 61.00 12,625
28 Aug 23 60.50000
+0.30 		60.90 60.30 60.50 5,380
25 Aug 23 60.20000
+0.00 		61.20 60.00 60.00 19,100
24 Aug 23 60.20000
+0.00 		61.60 60.10 60.80 20,519
23 Aug 23 60.20000
+0.00 		60.40 59.80 60.10 15,435
22 Aug 23 60.20000
+0.40 		60.80 59.80 60.00 20,533
21 Aug 23 59.80000
+0.00 		60.60 59.80 60.00 17,993
18 Aug 23 59.80000
-0.60 		60.50 59.20 60.50 26,856
17 Aug 23 60.40000
-0.30 		61.20 59.90 60.40 27,801
16 Aug 23 60.70000
+0.00 		61.20 60.60 60.60 10,511
15 Aug 23 60.70000
-1.10 		61.80 60.70 61.80 20,673
14 Aug 23 61.80000
+0.50 		62.00 61.30 61.30 13,900
11 Aug 23 61.30000
-1.30 		62.50 61.30 62.30 14,944
10 Aug 23 62.60000
+0.60 		62.70 61.30 62.20 24,094
09 Aug 23 62.00000
-0.20 		62.90 61.90 62.50 11,560
08 Aug 23 62.20010
-0.50 		62.70 61.80 62.50 19,506
07 Aug 23 62.70000
-0.50 		63.40 62.60 63.20 11,681
04 Aug 23 63.20010
-0.70 		64.40 62.80 64.20 12,203
03 Aug 23 63.90000
+0.70 		64.00 62.50 63.00 19,439
02 Aug 23 63.20010
-1.20 		64.30 63.00 64.00 20,589
01 Aug 23 64.40010
-1.20 		65.70 64.20 65.50 18,938
31 Jul 23 65.60000
+0.50 		66.10 64.80 65.10 20,523
28 Jul 23 65.10000
+2.40 		65.10 62.20 62.60 45,658
27 Jul 23 62.70000
-0.30 		63.80 62.70 63.70 18,958
26 Jul 23 63.00000
-0.60 		64.80 62.80 63.60 39,906
25 Jul 23 63.60000
+0.80 		63.90 62.30 63.10 51,119
24 Jul 23 62.80000
-0.20 		63.00 62.50 62.80 20,019
21 Jul 23 63.00000
+0.40 		63.20 62.50 62.60 23,728
20 Jul 23 62.60000
-0.40 		62.90 62.30 62.90 16,778
19 Jul 23 63.00000
-0.20 		63.40 62.70 63.20 21,624
18 Jul 23 63.20010
-0.50 		63.80 62.70 63.70 20,995
17 Jul 23 63.70000
-0.30 		63.80 62.90 63.80 26,013
14 Jul 23 64.00000
+0.00 		64.10 63.40 63.90 24,579
13 Jul 23 64.00000
+0.00 		64.80 63.90 64.20 15,605
12 Jul 23 64.00000
+1.30 		64.40 63.10 63.20 25,220
11 Jul 23 62.70000
-0.20 		64.00 62.50 63.20 36,911
10 Jul 23 62.90000
+0.40 		63.10 61.80 62.00 26,059
07 Jul 23 62.50000
+0.00 		63.20 62.30 62.50 17,942
06 Jul 23 62.50000
-2.00 		64.30 62.50 64.30 27,304
05 Jul 23 64.50000
-0.60 		65.40 64.20 64.80 22,008
04 Jul 23 65.10000
+1.50 		65.60 63.50 63.50 29,133
03 Jul 23 63.60000
-1.70 		65.90 63.00 65.80 47,926
30 Jun 23 65.30000
+1.30 		65.70 63.70 64.10 32,567
29 Jun 23 64.00000
+1.00 		64.10 62.40 62.80 25,149
28 Jun 23 63.00000
+1.70 		63.10 61.30 61.50 34,192
27 Jun 23 61.30000
-9.70 		66.20 61.00 65.50 76,477
26 Jun 23 70.99990
-0.30 		71.90 71.00 71.90 23,668
23 Jun 23 71.30000
-0.20 		71.50 71.00 71.50 20,788
22 Jun 23 71.50010
-0.10 		71.60 70.70 71.60 25,518
21 Jun 23 71.60000
+0.20 		72.20 71.00 71.20 25,816
20 Jun 23 71.40000
+0.20 		71.80 70.40 71.20 18,911
19 Jun 23 71.20000
-0.30 		71.60 70.70 71.50 22,333
16 Jun 23 71.50010
+1.30 		71.80 70.00 70.50 54,473
15 Jun 23 70.20000
-0.10 		70.60 69.10 70.20 31,929
14 Jun 23 70.30000
-0.60 		71.20 70.00 70.90 24,031
13 Jun 23 70.90010
+0.50 		71.70 70.10 70.50 33,440
12 Jun 23 70.40000
+0.20 		72.30 69.90 70.90 65,798
09 Jun 23 70.20000
+1.40 		70.30 68.80 69.30 29,241
08 Jun 23 68.80010
+1.50 		69.30 67.10 67.40 44,004
07 Jun 23 67.30000
-0.90 		68.30 67.20 68.20 20,464
06 Jun 23 68.20000
+0.20 		69.50 68.00 68.20 32,293
05 Jun 23 68.00000
-1.60 		69.80 66.70 69.80 53,181
02 Jun 23 69.60000
+1.60 		70.20 68.00 68.20 61,201
01 Jun 23 68.00000
+1.10 		68.10 67.10 67.20 34,300
31 May 23 66.90000
+1.20 		67.00 64.90 65.20 45,838
30 May 23 65.70000
-0.90 		66.70 65.40 66.70 34,597
29 May 23 66.60010
+0.10 		66.80 66.30 66.70 14,078
26 May 23 66.50000
+1.40 		66.70 65.10 65.40 52,843
25 May 23 65.10000
-1.60 		66.80 65.10 66.70 44,316
24 May 23 66.70000
-1.30 		68.00 66.60 67.90 43,675
23 May 23 68.00000
-1.50 		69.20 66.50 69.20 52,217
22 May 23 69.50010
+0.10 		70.20 69.50 69.60 36,044
19 May 23 69.40000
+0.20 		69.70 69.20 69.30 19,944
18 May 23 69.20000
+0.20 		69.90 69.20 69.50 15,098
17 May 23 68.99990
-0.20 		69.70 69.00 69.20 19,029
16 May 23 69.20000
-0.80 		70.00 69.10 70.00 20,890
15 May 23 70.00000
-0.20 		70.50 69.80 70.50 19,795
12 May 23 70.20000
+0.20 		70.80 69.80 70.60 39,026
11 May 23 70.00000
-0.30 		70.60 69.90 70.00 21,102
10 May 23 70.30000
-0.30 		70.60 69.50 70.60 47,696
09 May 23 70.60010
-0.40 		72.30 70.50 71.20 54,096
08 May 23 70.99990
-0.20 		71.20 70.20 71.20 25,762
05 May 23 71.20000
+0.40 		71.50 70.60 71.00 33,440
04 May 23 70.80000
+0.00 		70.80 69.70 70.70 43,260
03 May 23 70.80000
+0.30 		71.40 69.80 70.90 51,519
02 May 23 70.50000
-1.50 		72.20 70.40 72.20 73,550
28 Apr 23 72.00010
-0.80 		73.00 71.40 73.00 54,563
27 Apr 23 72.80000
+0.60 		73.50 72.10 72.20 32,152
26 Apr 23 72.20000
+0.00 		72.40 71.10 72.10 26,243
25 Apr 23 72.20000
-1.50 		73.60 72.20 73.40 30,546
24 Apr 23 73.70000
-1.20 		74.80 73.40 74.70 46,098
21 Apr 23 74.90000
+2.50 		75.00 72.50 72.50 49,405
20 Apr 23 72.40000
+0.50 		72.80 71.20 72.50 41,580
19 Apr 23 71.90000
+1.60 		72.80 70.80 71.00 54,047
18 Apr 23 70.30000
+0.70 		70.30 68.90 69.60 38,671
17 Apr 23 69.60000
+0.80 		70.60 68.70 68.80 44,000
14 Apr 23 68.80010
+0.50 		69.00 68.30 68.40 31,533
13 Apr 23 68.30000
+0.60 		69.50 67.50 67.70 146,785
12 Apr 23 67.70010
-1.00 		68.60 67.70 68.30 30,090
11 Apr 23 68.70000
+0.10 		69.20 67.40 68.80 74,307
06 Apr 23 68.60010
-2.40 		70.90 68.50 70.80 69,667
05 Apr 23 70.99990
-0.20 		72.30 70.70 71.70 55,571
04 Apr 23 71.20000
+1.90 		71.40 70.00 70.00 33,190
03 Apr 23 69.30000
+0.00 		69.80 68.60 69.30 31,728
31 Mar 23 69.30000
+1.30 		69.40 67.90 68.00 27,956
30 Mar 23 68.00000
+0.70 		68.20 67.50 67.60 38,575
29 Mar 23 67.30000
-0.10 		68.00 66.70 67.80 60,439
28 Mar 23 67.40000
-0.40 		68.30 67.20 68.00 65,609
27 Mar 23 67.80000
+1.00 		68.80 67.20 67.50 53,995
24 Mar 23 66.80000
-0.50 		67.30 66.30 67.30 40,194
23 Mar 23 67.30000
+0.80 		67.40 65.90 66.30 74,659
22 Mar 23 66.50000
-0.30 		67.00 65.80 66.80 24,626
21 Mar 23 66.80000
+0.60 		67.40 66.50 66.80 33,602
20 Mar 23 66.20000
+1.10 		66.40 64.00 65.10 30,365
17 Mar 23 65.10000
-1.00 		66.60 64.70 66.30 36,225
16 Mar 23 66.10010
+2.60 		66.20 63.00 64.20 37,863
15 Mar 23 63.50000
-0.30 		64.40 62.60 64.10 32,659
14 Mar 23 63.80000
+1.40 		64.10 62.50 62.60 91,888
13 Mar 23 62.40000
-2.40 		64.80 62.40 64.80 70,365
10 Mar 23 64.80000
+0.50 		65.20 63.40 63.90 45,450
09 Mar 23 64.30010
-0.40 		64.90 64.20 64.70 33,154
08 Mar 23 64.70000
+0.30 		65.60 64.40 64.40 25,181
07 Mar 23 64.40010
-1.00 		65.80 64.40 65.20 27,244
06 Mar 23 65.40000
-0.30 		66.30 65.40 66.00 32,057
03 Mar 23 65.70000
-1.10 		67.30 65.40 67.10 34,199
02 Mar 23 66.80000
+0.30 		66.80 64.60 66.10 37,394
01 Mar 23 66.50000
+3.50 		67.20 60.00 62.30 126,806
28 Feb 23 63.00010
+1.00 		63.00 61.60 61.90 90,440
27 Feb 23 62.00000
+0.60 		62.30 61.40 61.50 29,838
24 Feb 23 61.40000
-0.50 		62.30 61.30 61.90 24,616
23 Feb 23 61.90010
+0.40 		62.40 61.40 61.50 17,744
22 Feb 23 61.50000
+0.30 		61.60 60.90 61.20 18,341
21 Feb 23 61.20000
+0.60 		61.20 60.00 60.50 27,244
20 Feb 23 60.60000
-1.10 		61.80 60.50 61.80 23,134
17 Feb 23 61.70000
-1.40 		62.40 61.60 62.40 23,935
16 Feb 23 63.10000
+0.40 		63.10 62.40 62.80 20,875
15 Feb 23 62.70000
+0.30 		63.30 62.10 62.30 29,229
14 Feb 23 62.40000
+0.00 		62.90 62.10 62.50 22,334
13 Feb 23 62.40000
+0.90 		62.60 61.50 61.70 31,163
10 Feb 23 61.50000
-0.20 		61.70 61.00 61.60 29,603
09 Feb 23 61.70000
+0.30 		62.40 61.50 61.60 31,881
08 Feb 23 61.40000
-0.10 		62.10 61.20 61.80 45,391
07 Feb 23 61.50000
+0.00 		61.50 60.80 61.50 22,651
06 Feb 23 61.50000
-0.90 		62.10 61.10 62.10 25,879
03 Feb 23 62.40000
+1.80 		62.40 60.30 60.60 62,610
02 Feb 23 60.60000
+0.40 		61.40 60.30 60.70 43,783
01 Feb 23 60.20000
+0.10 		60.90 59.90 60.10 32,946
31 Jan 23 60.10000
-0.40 		60.80 60.00 60.30 52,601
30 Jan 23 60.50010
+0.30 		60.70 59.50 60.10 46,318
27 Jan 23 60.20000
-0.10 		60.90 59.80 60.30 45,829
26 Jan 23 60.30000
+1.10 		60.60 59.50 59.60 46,823
25 Jan 23 59.20000
-2.50 		61.20 59.10 61.10 77,052
24 Jan 23 61.70000
-0.50 		62.50 60.70 62.50 65,138
23 Jan 23 62.19990
+0.50 		62.20 61.30 61.80 28,948
20 Jan 23 61.70000
+0.80 		61.70 60.60 60.90 45,637
19 Jan 23 60.90000
-0.70 		61.90 60.40 61.40 27,248
18 Jan 23 61.60000
+0.50 		62.20 60.80 60.90 28,489
17 Jan 23 61.09990
-0.10 		61.20 60.40 61.20 33,407
16 Jan 23 61.20000
+0.80 		61.40 60.50 60.60 29,715
13 Jan 23 60.40000
-0.20 		60.70 59.20 60.60 78,601
12 Jan 23 60.60000
-0.20 		61.40 59.50 60.90 60,499
11 Jan 23 60.80000
+0.10 		62.00 60.60 60.90 61,740
10 Jan 23 60.70000
-1.60 		62.50 60.50 62.10 49,765
09 Jan 23 62.30000
+1.20 		62.60 61.40 61.60 30,117
06 Jan 23 61.09990
+0.50 		61.60 60.10 61.50 47,955
05 Jan 23 60.60000
+2.60 		60.60 57.90 58.90 94,421
04 Jan 23 57.99990
+0.90 		58.30 57.20 57.30 34,470
03 Jan 23 57.10000
-0.20 		57.60 56.50 57.30 27,098
02 Jan 23 57.30000
+1.70 		58.00 56.00 56.40 55,344
30 Dec 22 55.60010
-0.60 		56.60 55.50 56.00 32,663
29 Dec 22 56.20000
-0.20 		56.60 55.70 56.20 44,674
28 Dec 22 56.40000
-0.10 		56.70 55.90 56.60 36,737
27 Dec 22 56.50010
+0.10 		57.00 56.50 56.60 21,304
23 Dec 22 56.40000
+0.10 		56.50 55.70 56.50 31,746
22 Dec 22 56.30000
+0.40 		56.50 55.30 55.90 39,737
21 Dec 22 55.90000
+3.40 		56.70 53.70 53.90 116,416
20 Dec 22 52.50000
-0.30 		52.90 52.10 52.70 23,306
19 Dec 22 52.80000
-0.90 		53.70 52.50 53.70 18,955
16 Dec 22 53.70000
+0.60 		53.70 52.50 53.00 53,312
15 Dec 22 53.10010
-1.60 		54.90 52.30 54.30 42,110
14 Dec 22 54.70000
+0.80 		55.00 53.60 53.80 29,564
13 Dec 22 53.90000
+0.80 		54.40 52.50 53.10 36,734
12 Dec 22 53.10010
-0.10 		53.30 52.30 52.90 48,391
09 Dec 22 53.20000
-0.10 		53.70 52.80 53.40 28,876
08 Dec 22 53.30010
-0.20 		53.60 53.00 53.50 23,625
07 Dec 22 53.49990
-0.30 		53.80 53.10 53.80 25,577
06 Dec 22 53.80000
-0.20 		54.20 53.40 54.00 28,530
05 Dec 22 54.00010
-0.20 		54.60 53.80 54.20 34,870
02 Dec 22 54.20010
-0.20 		54.80 53.80 54.60 41,507
01 Dec 22 54.40000
+0.40 		54.90 53.80 54.10 44,404
30 Nov 22 54.00010
+0.90 		54.00 52.70 53.10 38,427
29 Nov 22 53.10010
-0.90 		54.80 53.00 54.30 47,846
28 Nov 22 54.00010
+1.10 		54.20 52.90 53.10 41,410
25 Nov 22 52.90000
-0.20 		53.10 52.50 53.00 20,632
24 Nov 22 53.10010
+0.60 		53.20 52.20 52.60 17,461
23 Nov 22 52.50000
-0.70 		53.60 51.80 53.50 30,471
22 Nov 22 53.20000
+2.50 		53.20 51.10 51.60 68,761
21 Nov 22 50.70000
+0.20 		50.80 50.10 50.30 28,212
18 Nov 22 50.50000
-0.30 		51.00 50.40 50.90 19,715
17 Nov 22 50.80000
+0.30 		51.00 50.40 50.50 25,980
16 Nov 22 50.50000
-0.40 		50.90 50.10 50.90 19,161
15 Nov 22 50.90010
+1.20 		51.00 49.50 49.55 37,646
14 Nov 22 49.70000
-0.10 		50.30 49.50 50.00 41,763
11 Nov 22 49.80000
-0.30 		51.10 49.70 50.40 35,805
10 Nov 22 50.09990
+1.20 		50.20 48.75 48.90 43,569
09 Nov 22 48.90010
-0.35 		49.40 48.70 49.30 39,073
08 Nov 22 49.25000
+0.70 		49.25 48.10 48.60 33,598
07 Nov 22 48.54990
+0.10 		48.65 48.05 48.45 18,981
04 Nov 22 48.45010
+1.50 		48.50 47.15 47.15 30,650
03 Nov 22 46.95000
-0.75 		47.45 46.75 47.45 31,615
02 Nov 22 47.70010
-0.50 		48.65 47.70 48.35 48,157
01 Nov 22 48.20000
-0.60 		49.45 47.85 48.85 23,939
31 Oct 22 48.80000
-0.25 		49.05 48.10 49.05 21,790
28 Oct 22 49.05010
+0.00 		49.50 48.65 48.90 25,423
27 Oct 22 49.05010
-0.35 		49.45 48.50 49.40 39,720
26 Oct 22 49.40000
+0.40 		50.40 48.35 49.35 56,014
25 Oct 22 48.99990
+5.00 		49.15 44.95 45.00 101,703
24 Oct 22 44.00000
-0.10 		44.50 43.60 44.10 58,629
21 Oct 22 44.10010
-1.55 		45.65 43.75 45.60 40,313
20 Oct 22 45.65000
+0.70 		46.00 44.95 44.95 23,917
19 Oct 22 44.95000
-0.25 		45.90 44.95 45.50 28,144
18 Oct 22 45.20000
+0.75 		45.65 44.50 45.05 37,209
17 Oct 22 44.45000
+0.45 		44.80 43.55 44.00 18,034
14 Oct 22 44.00000
+0.20 		45.05 43.95 44.15 38,234
13 Oct 22 43.80000
+0.30 		44.00 42.40 43.55 40,203
12 Oct 22 43.50010
+0.35 		43.95 43.00 43.40 27,497
11 Oct 22 43.14990
+0.90 		43.15 42.10 42.20 25,012
10 Oct 22 42.25000
-0.85 		42.80 42.05 42.80 19,240
07 Oct 22 43.10000
-0.90 		44.00 43.00 43.95 27,228
06 Oct 22 44.00000
+0.05 		44.30 43.55 44.00 25,064
05 Oct 22 43.95010
-0.25 		44.15 43.75 44.00 17,678
04 Oct 22 44.20000
+1.25 		44.65 43.35 43.60 26,539
03 Oct 22 42.94990
-0.05 		43.10 41.30 42.45 35,788
30 Sep 22 43.00010
+0.75 		43.30 42.25 42.25 33,811
29 Sep 22 42.25000
-0.60 		42.95 41.90 42.85 32,540
28 Sep 22 42.85010
+0.55 		43.00 41.40 42.05 34,980
27 Sep 22 42.30000
-0.10 		42.90 41.95 42.70 37,027
26 Sep 22 42.40010
+0.20 		42.75 41.80 41.80 34,136
23 Sep 22 42.20000
-1.20 		43.55 42.20 43.40 40,429
22 Sep 22 43.40000
-1.60 		45.05 43.40 44.40 40,617
21 Sep 22 45.00010
+0.50 		45.15 43.95 44.45 29,987
20 Sep 22 44.50000
+0.00 		44.90 44.00 44.50 21,164
19 Sep 22 44.50000
-0.40 		44.90 43.30 44.85 46,707
16 Sep 22 44.90000
-0.50 		45.20 44.00 45.20 73,349
15 Sep 22 45.40000
-0.40 		46.20 45.10 45.80 21,070
14 Sep 22 45.80000
+0.50 		45.80 44.60 44.95 36,949
13 Sep 22 45.30000
-1.25 		47.00 45.10 46.55 65,951
12 Sep 22 46.54990
-0.45 		47.25 45.50 47.25 39,854
09 Sep 22 46.99990
+0.80 		47.65 46.25 46.65 48,659
08 Sep 22 46.20000
+0.80 		46.55 45.05 45.50 40,597
07 Sep 22 45.40000
-0.05 		45.65 44.65 44.85 21,854
06 Sep 22 45.45000
-0.65 		46.10 44.65 46.05 36,503
05 Sep 22 46.10000
+0.00 		46.10 44.85 45.35 40,363
02 Sep 22 46.10000
+0.50 		46.20 45.55 45.75 19,244
01 Sep 22 45.60000
-1.15 		46.40 45.45 46.40 25,974
31 Aug 22 46.75000
-0.35 		47.65 46.45 47.20 37,122
30 Aug 22 47.10000
-1.05 		48.80 47.05 48.15 23,294
29 Aug 22 48.15010
+0.50 		48.40 47.00 47.60 34,344
26 Aug 22 47.65000
-1.65 		49.65 47.65 49.50 27,580
25 Aug 22 49.30000
+0.10 		49.55 48.50 49.55 29,705
24 Aug 22 49.20000
+1.00 		49.20 47.65 48.05 26,249
23 Aug 22 48.20000
-0.20 		48.80 47.90 48.35 28,394
22 Aug 22 48.40000
-1.40 		49.85 47.80 49.75 28,533
19 Aug 22 49.80000
-0.10 		50.20 49.35 49.35 26,313
18 Aug 22 49.90000
+0.50 		49.95 49.05 49.40 23,801
17 Aug 22 49.40000
+0.35 		49.80 49.15 49.15 17,781
16 Aug 22 49.05010
-0.45 		49.50 48.55 49.50 27,705
15 Aug 22 49.50010
+1.15 		49.70 48.35 48.35 21,993
12 Aug 22 48.35000
-0.25 		49.05 48.20 48.60 13,515
11 Aug 22 48.60010
-0.05 		49.00 48.15 48.80 23,595
10 Aug 22 48.65000
+0.25 		49.00 47.30 47.85 26,358
09 Aug 22 48.40000
-0.40 		49.10 48.25 48.80 18,444
08 Aug 22 48.80000
+0.60 		48.85 47.85 48.25 26,905
05 Aug 22 48.20000
-0.65 		48.90 47.85 48.80 24,095
04 Aug 22 48.85000
+0.95 		49.05 47.90 47.90 22,398
03 Aug 22 47.89990
+0.30 		48.15 47.10 47.60 30,983
02 Aug 22 47.60000
-1.25 		48.80 47.50 48.80 18,583
01 Aug 22 48.85000
-0.10 		49.25 48.65 48.95 24,019
29 Jul 22 48.95000
+0.35 		49.70 48.75 48.75 31,788
28 Jul 22 48.60010
+0.90 		48.60 46.75 47.90 36,509
27 Jul 22 47.70010
-0.30 		48.25 47.20 48.00 33,312
26 Jul 22 48.00000
-0.95 		49.80 47.60 48.95 51,850
25 Jul 22 48.95000
-0.80 		49.90 48.60 49.75 38,662
22 Jul 22 49.75000
+0.70 		50.30 48.85 49.10 32,765
21 Jul 22 49.05010
+0.25 		49.75 48.55 49.25 58,995
20 Jul 22 48.80000
-0.25 		49.25 48.15 49.10 34,693
19 Jul 22 49.05010
+1.25 		49.10 47.45 47.75 47,384
18 Jul 22 47.80010
+1.40 		48.30 46.40 46.40 33,877
15 Jul 22 46.40010
+0.30 		46.60 45.50 46.05 27,951
14 Jul 22 46.10000
-1.10 		47.15 45.95 47.15 19,576
13 Jul 22 47.20000
-0.60 		48.00 46.00 47.80 42,998
12 Jul 22 47.80010
+0.70 		48.00 46.95 47.10 35,869
11 Jul 22 47.10000
+0.85 		47.35 45.50 46.00 41,383
08 Jul 22 46.25010
+0.10 		47.25 46.20 46.35 32,990
07 Jul 22 46.15010
-0.10 		47.20 45.90 46.70 27,279
06 Jul 22 46.25010
+1.60 		46.45 44.85 44.85 29,731
05 Jul 22 44.65000
-0.95 		45.80 43.80 45.60 29,555
04 Jul 22 45.60000
+0.30 		46.45 45.30 45.80 29,082
01 Jul 22 45.30000
+0.15 		45.60 44.45 45.15 24,911
30 Jun 22 45.14990
-0.50 		45.65 43.70 45.65 37,566
29 Jun 22 45.65000
-0.25 		45.65 44.50 45.60 46,142
28 Jun 22 45.90000
+0.35 		46.70 45.70 45.70 27,713
27 Jun 22 45.55000
-1.10 		47.15 45.35 46.90 30,649
24 Jun 22 46.65000
+1.35 		46.85 45.30 45.35 24,758
23 Jun 22 45.30000
-0.10 		45.45 43.60 45.40 32,170
22 Jun 22 45.40000
+0.05 		45.45 44.20 45.00 43,508
21 Jun 22 45.35000
+0.30 		46.50 44.90 45.05 51,068
20 Jun 22 45.05010
-2.65 		45.45 43.45 43.60 40,335
17 Jun 22 47.70010
+0.45 		48.50 47.20 47.50 38,493
16 Jun 22 47.25010
-0.25 		47.50 46.25 47.50 33,257
15 Jun 22 47.50000
+0.90 		47.75 46.25 46.90 52,012
14 Jun 22 46.60000
-0.30 		47.80 46.40 47.00 51,088
13 Jun 22 46.90000
-1.80 		48.40 46.70 48.35 64,432
10 Jun 22 48.70000
-1.00 		49.65 48.25 49.65 33,986
09 Jun 22 49.70000
-1.30 		51.50 49.70 50.80 37,825
08 Jun 22 51.00000
-0.30 		51.60 50.80 51.30 38,816
07 Jun 22 51.29990
-0.80 		52.00 50.50 52.00 100,303
06 Jun 22 52.10010
+0.50 		52.50 51.60 51.60 18,995
03 Jun 22 51.60000
+0.00 		52.00 51.40 51.60 24,682
02 Jun 22 51.60000
+0.00 		52.10 51.40 51.70 32,174
01 Jun 22 51.60000
+1.30 		52.70 50.80 50.80 105,087
31 May 22 50.30000
+0.90 		50.50 49.50 49.65 59,719
30 May 22 49.40000
+2.40 		49.85 47.75 47.75 56,978
27 May 22 47.00000
+0.65 		47.35 46.35 46.35 29,371
26 May 22 46.34990
+1.10 		46.35 45.00 45.30 31,414
25 May 22 45.25000
+0.45 		45.50 44.45 45.00 35,954
24 May 22 44.80000
-1.85 		46.70 44.80 46.65 49,727
23 May 22 46.65000
+1.25 		47.00 45.80 46.00 42,305
20 May 22 45.40010
-0.10 		46.75 45.40 45.75 53,028
19 May 22 45.50010
-0.45 		45.85 44.90 45.70 55,260
18 May 22 45.95010
-2.25 		48.20 45.95 48.20 47,983
17 May 22 48.19990
+0.80 		48.80 47.50 48.00 40,345
16 May 22 47.40000
-2.10 		48.60 47.30 48.60 27,281
13 May 22 49.50010
+1.40 		49.50 48.20 48.20 23,303
12 May 22 48.09990
-0.15 		48.70 46.75 47.45 39,135
11 May 22 48.25000
+1.45 		48.25 46.85 46.85 27,623
10 May 22 46.80010
-0.60 		48.45 46.80 47.65 27,257
09 May 22 47.40000
-1.35 		48.65 47.15 48.60 32,791
06 May 22 48.75010
-1.85 		50.50 48.20 50.50 57,204
05 May 22 50.60010
-1.10 		52.90 50.60 52.00 29,500
04 May 22 51.70000
-0.80 		53.00 51.20 53.00 28,074
03 May 22 52.50000
+0.50 		52.80 51.50 52.20 31,844
02 May 22 52.00000
-1.00 		53.50 51.10 53.00 30,734
29 Apr 22 53.00010
+1.00 		53.10 51.50 52.50 58,661
28 Apr 22 52.00000
+0.30 		53.20 51.50 52.50 51,822
27 Apr 22 51.70000
+2.25 		52.80 49.90 50.50 60,444
26 Apr 22 49.45010
-1.25 		51.00 49.30 51.00 42,825
25 Apr 22 50.70000
-1.10 		51.80 50.50 51.80 88,723
22 Apr 22 51.80000
-0.10 		52.00 51.20 52.00 20,515
21 Apr 22 51.90000
-0.40 		53.20 51.90 52.40 19,546
20 Apr 22 52.30010
+0.70 		52.80 51.50 52.00 30,809
19 Apr 22 51.60000
-2.50 		53.70 51.60 53.70 30,644
14 Apr 22 54.10000
+2.10 		54.20 52.00 52.00 48,304
13 Apr 22 52.00000
+0.00 		52.50 51.30 52.20 66,826
12 Apr 22 52.00000
-1.10 		52.80 51.60 52.70 63,980
11 Apr 22 53.10010
-1.00 		54.80 52.70 54.80 29,708
08 Apr 22 54.10000
-0.50 		55.60 54.10 55.60 24,795
07 Apr 22 54.60020
-1.50 		56.90 54.60 56.20 40,241
06 Apr 22 56.10000
-2.40 		58.70 56.10 58.50 28,295
05 Apr 22 58.50010
+0.90 		58.90 57.50 58.00 29,686
04 Apr 22 57.60010
+3.00 		58.30 55.00 55.00 55,671
01 Apr 22 54.60020
+0.00 		55.50 54.40 55.10 15,224
31 Mar 22 54.60020
-1.90 		56.90 54.60 56.80 27,171
30 Mar 22 56.50010
-0.30 		57.00 55.70 57.00 26,486
29 Mar 22 56.80000
+3.30 		56.80 54.00 54.50 106,307
28 Mar 22 53.49990
+0.50 		54.30 53.20 53.70 24,508
25 Mar 22 53.00010
-0.90 		55.00 52.90 54.50 29,099
24 Mar 22 53.90000
-0.50 		55.00 53.50 55.00 43,731
23 Mar 22 54.40010
-2.70 		58.00 54.40 57.70 41,244
22 Mar 22 57.10000
+1.10 		57.10 55.80 55.90 178,841
21 Mar 22 56.00010
-0.50 		56.50 55.30 56.50 21,986
18 Mar 22 56.50010
+1.30 		56.50 55.00 55.20 52,384
17 Mar 22 55.20000
+0.20 		55.80 54.20 55.50 42,276
16 Mar 22 55.00000
+1.20 		55.60 54.50 54.50 154,586
15 Mar 22 53.80000
-0.20 		54.00 53.20 54.00 88,133
14 Mar 22 54.00010
+0.00 		55.00 53.10 55.00 48,563
11 Mar 22 54.00010
-0.50 		54.50 53.40 54.10 46,443
10 Mar 22 54.50010
-0.70 		56.00 54.30 55.50 45,267
09 Mar 22 55.20000
+2.90 		55.30 53.70 54.90 67,477
08 Mar 22 52.30010
-1.30 		55.50 51.60 53.00 42,932
07 Mar 22 53.59990
-2.30 		55.00 51.30 53.90 56,284
04 Mar 22 55.90010
-1.40 		57.00 53.80 55.80 115,687
03 Mar 22 57.30000
-8.00 		64.80 57.30 64.70 101,470
02 Mar 22 65.30010
+0.60 		67.20 64.60 66.00 47,005
01 Mar 22 64.70000
-2.00 		67.40 64.70 66.50 46,327
28 Feb 22 66.70020
-0.20 		67.10 65.00 65.50 41,103
25 Feb 22 66.90000
+2.10 		67.60 64.40 64.40 47,295
24 Feb 22 64.80000
-2.90 		66.50 63.80 65.00 56,315
23 Feb 22 67.70010
+0.90 		68.70 66.50 66.90 28,831
22 Feb 22 66.80000
-0.80 		67.30 62.60 65.80 68,713
21 Feb 22 67.60000
-1.10 		68.80 66.90 68.20 35,299
18 Feb 22 68.70000
-0.50 		69.50 68.30 68.50 16,572
17 Feb 22 69.20000
+1.00 		70.20 68.50 68.50 40,333
16 Feb 22 68.20000
-0.60 		69.10 67.80 69.10 13,356
15 Feb 22 68.79990
+2.40 		69.40 66.90 66.90 39,118
14 Feb 22 66.40010
-1.20 		66.70 64.80 66.10 25,449
11 Feb 22 67.60000
+0.10 		68.00 66.40 67.90 19,186
10 Feb 22 67.50010
+0.50 		67.70 66.00 67.10 18,900
09 Feb 22 67.00010
+1.80 		67.50 65.90 65.90 16,468
08 Feb 22 65.20010
+0.00 		66.20 64.60 66.20 18,701
07 Feb 22 65.20010
-1.10 		66.60 65.20 65.60 9,928
04 Feb 22 66.30000
+0.40 		67.10 65.80 67.10 18,006
03 Feb 22 65.90000
-1.50 		67.60 65.90 67.00 12,206
02 Feb 22 67.40010
-0.20 		68.90 67.40 68.50 27,320
01 Feb 22 67.60000
+0.60 		68.20 66.90 67.70 32,184
31 Jan 22 67.00010
+3.00 		67.00 64.40 64.80 60,251
28 Jan 22 64.00000
-0.70 		65.40 63.40 65.00 36,695
27 Jan 22 64.70000
-1.50 		66.30 64.60 66.30 42,662
26 Jan 22 66.20000
-2.60 		69.90 66.20 69.50 55,202
25 Jan 22 68.79990
+4.80 		68.90 65.60 66.90 47,793
24 Jan 22 64.00000
-1.80 		66.20 63.70 65.80 59,662
21 Jan 22 65.80010
-0.60 		66.50 65.40 66.00 22,799
20 Jan 22 66.40010
+0.80 		66.90 65.20 65.20 25,461
19 Jan 22 65.59990
+2.10 		65.60 62.30 63.10 85,818
18 Jan 22 63.50010
-2.40 		65.80 63.50 65.80 43,537
17 Jan 22 65.90000
-0.30 		66.00 64.50 66.00 38,756
14 Jan 22 66.20000
-2.80 		68.50 66.10 68.30 40,686
13 Jan 22 69.00000
-1.40 		71.00 68.40 71.00 25,472
12 Jan 22 70.40000
+0.90 		70.80 69.40 70.00 19,531
11 Jan 22 69.50000
+0.40 		70.10 68.80 69.40 22,745
10 Jan 22 69.10000
-1.40 		71.20 69.10 71.20 38,027
07 Jan 22 70.50010
-2.10 		72.50 70.50 72.50 17,948
06 Jan 22 72.60000
-1.50 		73.40 71.60 73.10 27,591
05 Jan 22 74.10000
-0.40 		74.60 73.80 73.90 13,905
04 Jan 22 74.50000
+0.40 		75.20 73.60 74.80 20,108
03 Jan 22 74.10000
+0.60 		75.00 72.80 72.80 14,910
31 Dec 21 73.50000
+0.00 		73.60 72.90 73.00 2,420
30 Dec 21 73.50000
+1.10 		73.70 72.10 72.10 15,966
29 Dec 21 72.40000
+0.90 		73.00 71.30 71.30 16,481
28 Dec 21 71.50010
+0.20 		71.90 71.00 71.70 13,328
27 Dec 21 71.30000
+0.40 		71.80 70.40 70.40 18,262
24 Dec 21 70.90010
-0.30 		71.60 70.50 70.60 5,553
23 Dec 21 71.20010
+1.20 		71.30 69.80 70.00 13,634
22 Dec 21 70.00000
+0.70 		70.40 68.80 68.80 16,457
21 Dec 21 69.30000
+0.70 		69.50 68.30 68.70 11,744
20 Dec 21 68.60010
-0.10 		68.90 67.20 67.20 12,723
17 Dec 21 68.70000
-0.40 		69.50 67.20 69.00 22,600
16 Dec 21 69.10000
-0.20 		70.40 68.90 70.40 8,749
15 Dec 21 69.30000
-0.40 		71.70 68.90 69.10 28,305
14 Dec 21 69.70010
+0.00 		70.30 68.80 69.50 28,289
13 Dec 21 69.70010
-0.60 		70.40 69.40 70.10 14,038
10 Dec 21 70.30000
-0.30 		70.30 68.50 69.90 11,934
09 Dec 21 70.60010
+2.30 		72.30 68.70 71.80 57,716
08 Dec 21 68.30010
-0.30 		69.50 67.90 69.50 26,064
07 Dec 21 68.60010
+1.80 		68.60 66.90 67.60 15,230
06 Dec 21 66.80000
+1.30 		66.80 65.60 65.90 19,556
03 Dec 21 65.50010
-1.00 		67.50 65.50 66.80 22,461
02 Dec 21 66.50000
-1.60 		68.20 66.40 68.20 16,729
01 Dec 21 68.10010
+0.90 		68.40 66.50 67.00 17,784
30 Nov 21 67.20000
-0.90 		68.40 66.50 68.00 58,626
29 Nov 21 68.10010
-0.20 		69.00 67.70 68.00 18,910
26 Nov 21 68.30010
-0.50 		69.00 67.10 67.50 29,909
25 Nov 21 68.79990
+0.30 		69.30 67.90 68.00 21,020
24 Nov 21 68.50000
+0.60 		68.90 67.70 67.90 19,319
23 Nov 21 67.89990
-1.90 		69.20 67.50 69.00 51,195
22 Nov 21 69.80010
-1.20 		71.40 69.80 70.10 20,107
19 Nov 21 70.99990
+0.50 		71.70 70.30 70.40 23,341
18 Nov 21 70.50010
-0.50 		70.80 69.50 70.70 36,200
17 Nov 21 70.99990
-1.50 		72.50 71.00 71.30 30,519
16 Nov 21 72.50000
-0.40 		73.20 71.20 71.20 37,157
15 Nov 21 72.90010
+0.10 		73.10 71.10 72.80 26,803
12 Nov 21 72.80010
+0.80 		72.80 71.70 72.20 19,803
11 Nov 21 72.00010
+0.60 		72.40 70.50 71.20 19,597
10 Nov 21 71.40000
-2.70 		73.50 70.60 73.20 30,114
09 Nov 21 74.10000
+1.70 		74.10 71.60 72.20 28,994
08 Nov 21 72.40000
+0.10 		72.90 70.90 71.70 32,067
05 Nov 21 72.30000
+1.90 		73.30 70.50 70.90 62,239
04 Nov 21 70.40000
+0.70 		70.40 68.90 69.70 19,975
03 Nov 21 69.70010
-1.50 		71.00 69.40 71.00 24,972
02 Nov 21 71.20010
+1.50 		72.00 69.50 69.90 39,785
01 Nov 21 69.70010
-0.10 		70.80 68.50 69.10 18,079
29 Oct 21 69.80010
+2.80 		70.10 65.40 65.40 52,754
28 Oct 21 67.00010
-2.40 		69.40 66.90 69.30 41,087
27 Oct 21 69.40000
-2.10 		71.60 69.40 71.00 40,709
26 Oct 21 71.50010
+6.60 		72.60 69.40 71.30 107,633
25 Oct 21 64.90000
+0.00 		65.30 64.00 64.40 14,697
22 Oct 21 64.90000
-1.40 		66.60 64.20 66.50 44,643
21 Oct 21 66.30000
+2.30 		66.30 63.40 64.00 33,570
20 Oct 21 64.00000
+0.40 		64.00 63.00 63.60 21,440
19 Oct 21 63.60010
+1.60 		63.60 61.80 62.50 35,673
18 Oct 21 62.00010
+0.90 		62.00 60.50 61.00 17,533
15 Oct 21 61.09990
+0.70 		61.20 59.00 60.00 21,023
14 Oct 21 60.40000
+0.00 		61.00 60.00 60.00 13,849
13 Oct 21 60.40000
+1.80 		61.40 57.80 58.50 41,031
12 Oct 21 58.60000
+5.20 		58.70 53.70 54.20 44,214
11 Oct 21 53.40010
-0.20 		53.90 53.10 53.20 15,446
08 Oct 21 53.59990
-0.40 		54.50 53.50 54.40 15,821
07 Oct 21 54.00010
+0.00 		54.60 53.50 54.00 18,970
06 Oct 21 54.00010
-0.80 		54.70 53.80 54.50 33,248
05 Oct 21 54.80000
+1.50 		55.50 53.10 53.10 26,058
04 Oct 21 53.30000
-1.60 		55.20 53.10 54.50 21,790
01 Oct 21 54.90000
+0.40 		55.30 54.00 54.50 23,155
30 Sep 21 54.50010
+0.90 		54.90 53.80 54.00 22,126
29 Sep 21 53.59990
-0.60 		55.00 53.20 54.80 15,083
28 Sep 21 54.20000
-0.70 		54.90 53.70 54.50 22,256
27 Sep 21 54.90000
+0.20 		55.20 54.30 54.90 15,190
24 Sep 21 54.70000
-1.10 		55.80 54.60 55.80 9,222
23 Sep 21 55.79990
+0.90 		55.90 55.10 55.70 10,732
22 Sep 21 54.90000
-0.70 		56.20 54.80 55.80 14,353
21 Sep 21 55.60010
+2.40 		55.60 53.00 53.00 26,787
20 Sep 21 53.20000
-0.90 		54.20 52.90 54.20 33,731
17 Sep 21 54.10000
-0.60 		55.40 54.10 54.70 14,697
16 Sep 21 54.70000
-0.20 		55.60 54.50 55.40 16,253
15 Sep 21 54.90000
-1.00 		56.00 54.90 55.80 16,597
14 Sep 21 55.90010
-0.50 		56.90 55.90 56.60 17,789
13 Sep 21 56.40000
-0.90 		58.00 55.90 57.20 28,178
10 Sep 21 57.30000
-1.10 		58.20 56.70 57.20 24,143
09 Sep 21 58.40010
+2.40 		58.90 56.00 56.20 34,633
08 Sep 21 56.00010
-2.90 		56.60 54.30 56.00 91,785
07 Sep 21 58.89990
-1.00 		60.00 58.90 59.70 15,218
06 Sep 21 59.90010
+0.90 		60.20 58.70 58.70 19,332
03 Sep 21 59.00000
-1.30 		60.10 58.50 60.00 24,308
02 Sep 21 60.29990
+0.30 		60.70 59.80 60.00 20,070
01 Sep 21 60.00010
-0.20 		61.20 60.00 61.20 24,332
31 Aug 21 60.20000
-1.30 		61.80 60.20 61.00 10,726
30 Aug 21 61.50000
+1.20 		61.80 59.60 60.00 9,394
27 Aug 21 60.29990
+0.00 		60.50 59.10 59.10 5,249
26 Aug 21 60.29990
+0.50 		60.30 59.10 59.10 8,581
25 Aug 21 59.80010
-0.10 		60.90 59.70 60.00 9,255
24 Aug 21 59.90010
-1.30 		61.60 59.70 61.20 15,786
23 Aug 21 61.19990
+0.80 		61.50 60.00 60.40 8,338
20 Aug 21 60.40000
+0.40 		60.60 59.10 59.70 9,637
19 Aug 21 60.00010
-1.60 		61.00 59.10 61.00 29,342
18 Aug 21 61.60010
-0.70 		62.90 61.60 62.30 12,779
17 Aug 21 62.30000
-0.10 		63.00 61.60 63.00 12,546
16 Aug 21 62.40000
-0.60 		63.00 61.60 62.60 11,130
13 Aug 21 63.00010
+0.60 		63.20 61.80 61.80 11,159
12 Aug 21 62.40000
+0.30 		62.90 61.90 62.00 6,044
11 Aug 21 62.10010
+0.10 		62.80 61.50 62.70 7,378
10 Aug 21 62.00010
+0.20 		62.50 61.30 62.00 13,089
09 Aug 21 61.80000
-0.10 		62.50 61.50 62.10 7,665
06 Aug 21 61.90010
-0.30 		62.20 61.60 62.00 8,870
05 Aug 21 62.19990
+0.20 		63.10 62.00 62.20 14,919
04 Aug 21 62.00010
+0.10 		62.50 61.90 62.00 12,370
03 Aug 21 61.90010
+1.40 		62.00 60.70 61.00 13,257
02 Aug 21 60.50010
-1.40 		62.00 60.10 61.90 20,051
30 Jul 21 61.90010
+1.00 		62.00 60.20 60.90 21,098
29 Jul 21 60.90000
+0.60 		60.90 60.00 60.10 19,862
28 Jul 21 60.29990
+1.90 		60.60 57.90 58.70 42,970
27 Jul 21 58.40010
+0.10 		58.80 57.20 57.50 22,205
26 Jul 21 58.30000
+1.60 		58.50 56.90 57.20 23,808
23 Jul 21 56.70010
+0.60 		57.10 55.80 56.50 29,152
22 Jul 21 56.10000
+0.10 		56.30 55.60 56.20 23,716
21 Jul 21 56.00010
+0.00 		56.40 55.30 56.40 22,906
20 Jul 21 56.00010
-0.30 		58.20 56.00 56.40 58,508
19 Jul 21 56.30000
-0.90 		56.90 55.90 56.40 25,994
16 Jul 21 57.20000
-0.10 		57.60 56.60 57.50 15,375
15 Jul 21 57.30000
+0.30 		57.30 56.40 56.40 21,738
14 Jul 21 57.00000
+0.10 		57.10 56.20 56.20 15,139
13 Jul 21 56.90000
-0.40 		57.30 56.40 57.30 12,438
12 Jul 21 57.30000
+1.00 		57.80 56.60 57.00 20,777
09 Jul 21 56.30000
+0.10 		56.90 56.10 56.10 14,367
08 Jul 21 56.20010
-2.60 		59.00 56.00 59.00 33,765
07 Jul 21 58.80010
+1.60 		59.40 57.60 57.70 68,395
06 Jul 21 57.20000
+0.50 		57.90 55.80 56.50 46,598
05 Jul 21 56.70010
-0.50 		57.80 56.50 57.40 20,068
02 Jul 21 57.20000
+0.20 		57.30 56.60 56.90 23,563
01 Jul 21 57.00000
+2.20 		57.20 54.70 54.70 38,882
30 Jun 21 54.80000
+0.00 		55.20 54.00 55.00 32,288
29 Jun 21 54.80000
+0.80 		55.10 53.70 54.10 23,465
28 Jun 21 54.00010
-0.60 		54.50 53.80 54.50 17,787
25 Jun 21 54.60020
-0.70 		55.20 54.40 55.00 14,599
24 Jun 21 55.30010
+2.00 		55.70 53.50 53.50 60,437
23 Jun 21 53.30000
-0.80 		54.30 52.60 54.30 44,475
22 Jun 21 54.10000
-0.80 		55.30 53.80 55.30 26,925
21 Jun 21 54.90000
-0.90 		55.80 54.50 55.60 35,922
18 Jun 21 55.79990
-0.20 		56.70 55.50 55.90 34,172
17 Jun 21 56.00010
-1.30 		56.70 54.90 56.70 21,940
16 Jun 21 57.30000
-6.40 		58.90 56.80 57.50 36,674
15 Jun 21 63.70000
+0.80 		63.70 63.20 63.50 45,048
14 Jun 21 62.90010
+1.10 		63.20 62.10 62.30 20,151
11 Jun 21 61.80000
-0.20 		62.10 61.70 62.00 14,369
10 Jun 21 62.00010
+0.10 		62.20 61.30 62.00 30,952
09 Jun 21 61.90010
-0.30 		62.80 61.80 62.30 28,917
08 Jun 21 62.19990
+0.40 		62.40 60.60 61.60 44,550
07 Jun 21 61.80000
+0.00 		62.10 61.50 61.80 41,591
04 Jun 21 61.80000
+1.30 		62.40 61.10 61.80 48,426
03 Jun 21 60.50010
-0.70 		61.20 60.30 61.20 14,274
02 Jun 21 61.19990
-0.60 		61.80 60.60 61.80 18,919
01 Jun 21 61.80000
-0.20 		62.90 61.50 62.50 17,965
31 May 21 62.00010
+0.00 		62.40 61.50 62.10 11,613
28 May 21 62.00010
+0.10 		62.20 61.00 61.90 22,634
27 May 21 61.90010
+0.00 		62.20 61.20 62.20 48,261
26 May 21 61.90010
+0.80 		62.80 61.10 61.40 33,286
25 May 21 61.09990
+1.70 		61.60 59.20 59.20 33,139
24 May 21 59.40000
+0.50 		59.60 58.80 59.10 9,404
21 May 21 58.90020
-0.50 		59.70 58.50 59.60 20,627
20 May 21 59.40000
+1.20 		60.10 58.20 58.40 32,990
19 May 21 58.20010
+0.70 		58.20 56.60 57.00 26,298
18 May 21 57.50000
-0.30 		58.20 57.10 57.80 14,467
17 May 21 57.80010
+0.50 		58.00 56.80 56.80 29,300
14 May 21 57.30000
-0.30 		57.90 56.90 57.50 29,137
13 May 21 57.60010
+0.40 		57.60 55.60 57.40 31,064
12 May 21 57.19990
-0.80 		58.20 56.90 57.60 45,032
11 May 21 58.00000
-0.80 		58.50 57.20 58.50 40,654
10 May 21 58.80010
+0.40 		59.00 58.20 58.40 23,394
07 May 21 58.40010
+0.40 		58.60 58.10 58.50 21,570
06 May 21 58.00000
+0.60 		58.10 56.70 57.30 26,767
05 May 21 57.39990
+0.80 		57.60 56.50 56.80 14,846
04 May 21 56.60000
-0.80 		57.60 56.30 57.60 33,681
03 May 21 57.39990
-0.10 		58.40 56.50 56.70 28,256
30 Apr 21 57.50000
+0.20 		58.00 56.90 57.20 42,290
29 Apr 21 57.30000
+0.90 		57.60 56.60 56.60 19,988
28 Apr 21 56.40000
-0.30 		57.00 55.50 56.60 32,278
27 Apr 21 56.70010
-1.20 		58.10 56.60 58.10 30,845
26 Apr 21 57.90020
+1.10 		58.30 56.30 56.80 45,822
23 Apr 21 56.80000
+1.40 		56.80 55.10 55.60 38,134
22 Apr 21 55.40010
+0.20 		56.20 55.00 55.00 31,553
21 Apr 21 55.20000
+2.50 		55.40 52.00 54.50 40,202
20 Apr 21 52.70000
-1.30 		54.40 51.10 54.40 56,771
19 Apr 21 54.00010
-2.10 		56.40 52.30 56.00 67,445
16 Apr 21 56.10000
+0.40 		56.80 55.50 55.50 19,352
15 Apr 21 55.70000
+0.90 		55.80 54.60 54.60 16,065
14 Apr 21 54.80000
-1.00 		55.90 54.70 55.70 18,569
13 Apr 21 55.79990
+1.00 		55.90 54.70 55.00 22,162
12 Apr 21 54.80000
+0.20 		55.10 53.90 54.80 24,034
09 Apr 21 54.60020
-0.70 		55.50 54.60 55.20 26,182
08 Apr 21 55.30010
+2.00 		55.30 53.00 53.50 26,973
07 Apr 21 53.30010
-0.20 		54.00 52.70 53.60 24,657
06 Apr 21 53.49990
+0.60 		54.00 52.70 53.40 25,939
01 Apr 21 52.90000
+1.50 		53.70 51.40 51.50 50,921
31 Mar 21 51.40010
+0.50 		52.10 50.90 51.00 29,382
30 Mar 21 50.90010
+0.50 		51.00 50.30 50.40 21,281
29 Mar 21 50.40000
+0.20 		50.50 50.00 50.30 7,624
26 Mar 21 50.20000
+0.10 		50.50 49.90 50.00 20,022
25 Mar 21 50.10010
+0.20 		50.50 49.85 50.00 22,853
24 Mar 21 49.90000
-1.10 		51.20 49.60 51.20 24,174
23 Mar 21 51.00010
-0.90 		52.00 50.50 51.90 26,610
22 Mar 21 51.90000
+0.30 		52.30 51.20 51.80 26,195
19 Mar 21 51.60010
-0.40 		52.10 51.60 51.80 25,858
18 Mar 21 52.00010
-0.50 		52.70 51.50 52.70 41,250
17 Mar 21 52.50000
-0.20 		52.90 52.00 52.60 28,817
16 Mar 21 52.70000
+0.90 		52.90 51.50 51.90 27,572
15 Mar 21 51.80000
+1.90 		52.30 50.00 50.00 57,584
12 Mar 21 49.90000
+0.05 		49.95 49.10 49.50 35,873
11 Mar 21 49.85000
+0.75 		49.85 49.15 49.30 19,994
10 Mar 21 49.10000
+1.35 		49.45 47.70 47.70 34,249
09 Mar 21 47.75000
+1.40 		47.95 46.45 46.45 19,938
08 Mar 21 46.35020
-0.80 		47.40 46.00 47.25 46,036
05 Mar 21 47.15010
-1.45 		48.45 46.65 48.45 39,619
04 Mar 21 48.60000
+0.40 		48.95 47.90 48.35 19,386
03 Mar 21 48.19990
-0.05 		48.30 47.55 48.10 24,892
02 Mar 21 48.25000
-0.95 		49.80 47.05 49.25 64,066
01 Mar 21 49.20000
+1.25 		49.50 48.10 48.10 41,724
26 Feb 21 47.95020
-0.90 		49.15 47.40 48.85 30,907
25 Feb 21 48.85000
+0.95 		49.20 47.85 48.25 36,483
24 Feb 21 47.89990
+1.45 		48.20 46.25 46.25 40,206
23 Feb 21 46.45010
+0.20 		46.60 45.60 46.20 13,023
22 Feb 21 46.25010
+0.55 		46.25 45.45 46.00 17,817
19 Feb 21 45.70010
+0.25 		45.80 44.95 45.50 14,269
18 Feb 21 45.44990
-0.50 		46.00 45.20 46.00 13,855
17 Feb 21 45.95000
-0.05 		46.15 45.65 46.15 12,945
16 Feb 21 46.00010
-0.85 		47.00 45.75 47.00 19,943
15 Feb 21 46.85000
-0.40 		47.35 46.65 47.35 14,055
12 Feb 21 47.25010
+0.50 		47.30 46.75 46.90 24,944
11 Feb 21 46.75010
+0.50 		46.95 46.25 46.25 22,260
10 Feb 21 46.25010
+0.55 		46.40 45.60 45.85 22,404
09 Feb 21 45.70010
+0.10 		45.75 44.70 45.75 28,665
08 Feb 21 45.60000
+0.20 		46.20 45.55 45.55 30,824
05 Feb 21 45.40010
+0.50 		45.55 44.60 45.15 15,872
04 Feb 21 44.90000
+0.05 		45.20 44.70 44.85 11,882
03 Feb 21 44.84990
-0.10 		45.45 44.45 45.00 31,887
02 Feb 21 44.95000
+0.55 		44.95 44.35 44.35 30,023
01 Feb 21 44.40010
+0.35 		44.85 44.00 44.40 25,042
29 Jan 21 44.04990
+1.05 		44.35 42.45 42.85 48,674
28 Jan 21 43.00020
-0.25 		43.25 42.65 43.25 21,400
27 Jan 21 43.24990
+0.15 		43.85 42.60 43.20 38,090
26 Jan 21 43.10010
+3.15 		43.25 41.50 41.55 50,282
25 Jan 21 39.95000
-0.55 		40.90 39.70 40.40 37,196
22 Jan 21 40.49990
-1.00 		41.35 40.35 41.35 35,064
21 Jan 21 41.50000
-0.30 		42.10 41.40 41.90 16,382
20 Jan 21 41.80000
+0.45 		42.20 40.90 41.45 34,384
19 Jan 21 41.35010
+0.70 		41.35 40.65 40.75 28,678
18 Jan 21 40.65010
+0.15 		41.00 40.35 40.50 22,947
15 Jan 21 40.49990
-1.15 		41.60 40.40 41.55 30,986
14 Jan 21 41.65010
+0.10 		42.00 41.45 41.65 17,057
13 Jan 21 41.55000
-0.80 		42.25 41.55 42.25 29,002
12 Jan 21 42.35000
-0.15 		42.45 41.80 42.40 13,627
11 Jan 21 42.50000
-0.80 		43.40 42.30 43.40 18,022
08 Jan 21 43.30020
-0.25 		43.90 43.25 43.70 19,244
07 Jan 21 43.55000
+0.40 		43.85 42.85 43.85 14,987
06 Jan 21 43.14990
+0.30 		43.20 42.30 42.80 15,632
05 Jan 21 42.85010
-0.40 		43.55 42.80 43.15 19,742
04 Jan 21 43.24990
+0.30 		43.65 42.90 42.90 10,046
31 Dec 20 42.94990
-0.35 		43.35 42.70 43.10 8,313
30 Dec 20 43.30020
-0.05 		43.45 42.85 43.20 11,251
29 Dec 20 43.35010
+0.50 		43.60 42.70 42.70 11,997
28 Dec 20 42.85010
+0.30 		43.05 42.40 42.40 6,246
24 Dec 20 42.55000
+0.00 		42.65 42.50 42.65 1,623
23 Dec 20 42.55000
-0.10 		42.85 42.20 42.75 17,266
22 Dec 20 42.65010
+0.80 		42.80 42.05 42.05 12,673
21 Dec 20 41.85010
-0.05 		41.90 40.70 41.80 34,929
18 Dec 20 41.89990
-0.80 		43.15 41.60 43.15 31,576
17 Dec 20 42.70010
-1.20 		44.40 42.70 43.80 24,035
16 Dec 20 43.90000
+0.05 		44.50 43.90 43.95 14,363
15 Dec 20 43.85000
-0.20 		44.20 43.75 43.95 25,512
14 Dec 20 44.04990
+0.50 		44.50 43.50 43.70 42,638
11 Dec 20 43.55000
+0.15 		43.75 43.10 43.20 29,627
10 Dec 20 43.40010
+0.40 		43.75 42.95 43.00 34,086
09 Dec 20 43.00020
+0.00 		43.45 42.55 43.00 46,323
08 Dec 20 43.00020
+0.35 		43.10 42.30 42.55 17,205
07 Dec 20 42.65010
-0.30 		43.20 42.25 43.00 27,470
04 Dec 20 42.94990
-0.80 		43.50 42.60 43.45 33,906
03 Dec 20 43.75000
+0.25 		43.95 43.40 43.80 30,569
02 Dec 20 43.50010
+1.30 		43.85 42.35 42.80 63,921
01 Dec 20 42.19990
+0.35 		42.25 41.55 42.00 11,771
30 Nov 20 41.85010
-0.30 		42.25 41.65 41.85 46,264
27 Nov 20 42.15000
-0.40 		42.70 41.95 42.70 10,703
26 Nov 20 42.55000
-0.15 		43.10 42.35 42.85 14,142
25 Nov 20 42.70010
+1.00 		42.80 41.60 41.60 20,866
24 Nov 20 41.70000
-0.75 		42.45 41.65 42.45 32,821
23 Nov 20 42.45000
-0.70 		43.20 42.30 43.05 17,915
20 Nov 20 43.14990
+0.45 		43.80 42.80 42.80 22,293
19 Nov 20 42.70010
-0.15 		42.95 42.35 42.80 25,821
18 Nov 20 42.85010
+0.20 		43.10 42.30 42.70 49,937
17 Nov 20 42.65010
+0.10 		43.10 42.40 42.60 38,535
16 Nov 20 42.55000
-0.30 		43.20 42.40 43.05 26,367
13 Nov 20 42.85010
-1.15 		44.00 42.70 43.85 44,606
12 Nov 20 44.00010
+0.55 		44.65 43.25 43.30 53,380
11 Nov 20 43.45010
+1.05 		43.75 42.05 42.05 32,228
10 Nov 20 42.40020
-0.05 		42.65 41.75 42.30 28,738
09 Nov 20 42.45000
+1.15 		42.55 41.30 41.60 47,306
06 Nov 20 41.29980
-0.20 		41.75 40.15 41.65 57,816
05 Nov 20 41.50000
+0.00 		42.00 41.30 41.65 15,983
04 Nov 20 41.50000
+0.85 		41.75 40.55 40.65 39,110
03 Nov 20 40.65010
+1.00 		40.80 39.35 39.60 29,869
02 Nov 20 39.65020
+0.60 		39.75 38.45 39.00 32,242
30 Oct 20 39.05010
-0.65 		39.55 38.55 39.55 16,788
29 Oct 20 39.70000
+0.70 		39.85 38.65 38.75 47,777
28 Oct 20 39.00010
+0.25 		39.70 36.80 38.25 78,029
27 Oct 20 38.75010
-0.95 		39.50 38.30 39.45 56,896
26 Oct 20 39.70000
-0.45 		39.85 39.50 39.85 14,063
23 Oct 20 40.15000
+0.60 		40.25 39.45 39.45 20,987
22 Oct 20 39.55010
-0.90 		40.50 39.55 40.35 19,178
21 Oct 20 40.45010
+0.65 		40.85 39.35 39.70 30,352
20 Oct 20 39.80000
-0.25 		40.00 39.55 39.90 11,067
19 Oct 20 40.05010
+0.00 		40.35 39.85 40.35 13,535
16 Oct 20 40.05010
-1.30 		41.50 40.05 41.50 29,126
15 Oct 20 41.35010
-0.90 		42.05 40.80 41.90 15,248
14 Oct 20 42.25000
+0.65 		42.40 41.60 41.60 18,846
13 Oct 20 41.59990
-2.95 		43.00 40.60 41.35 21,859
12 Oct 20 44.55000
+0.75 		45.80 43.85 44.10 36,484
09 Oct 20 43.80000
+0.35 		43.80 43.10 43.60 13,567
08 Oct 20 43.45010
+0.05 		43.90 43.10 43.20 11,357
07 Oct 20 43.40010
-0.25 		44.35 43.35 43.80 18,759
06 Oct 20 43.65010
-0.65 		44.25 43.60 44.15 8,968
05 Oct 20 44.30010
+1.25 		44.50 43.60 43.80 24,148
02 Oct 20 43.05000
+0.05 		43.55 42.65 43.00 25,431
01 Oct 20 43.00020
-0.70 		43.80 42.65 43.55 13,914
30 Sep 20 43.69990
+0.30 		43.75 43.00 43.10 17,967
29 Sep 20 43.40010
-0.40 		43.70 43.05 43.70 9,892
28 Sep 20 43.80000
+1.80 		43.90 41.95 41.95 17,887
25 Sep 20 42.00010
-1.45 		43.55 40.95 43.35 40,819
24 Sep 20 43.45010
-1.35 		44.90 42.85 44.90 18,160
23 Sep 20 44.80000
+0.40 		45.80 44.30 44.30 43,772
22 Sep 20 44.40010
+0.30 		44.70 44.00 44.00 26,926
21 Sep 20 44.10010
-0.20 		44.65 43.80 44.50 27,422
18 Sep 20 44.30010
-0.10 		44.70 44.20 44.40 29,332
17 Sep 20 44.40010
+0.45 		44.40 43.60 43.90 24,843
16 Sep 20 43.95020
-0.10 		44.25 43.60 44.25 31,915
15 Sep 20 44.05030
-0.90 		44.85 43.70 44.85 37,116
14 Sep 20 44.95000
+2.75 		44.95 42.45 42.50 67,077
11 Sep 20 42.20010
+0.55 		42.40 41.55 41.80 65,158
10 Sep 20 41.65010
+0.20 		41.85 41.15 41.35 9,435
09 Sep 20 41.45010
+1.05 		41.85 40.30 40.30 32,831
08 Sep 20 40.40000
-0.60 		41.50 39.80 41.40 29,686
07 Sep 20 41.00020
+0.00 		41.65 40.85 40.85 12,596
04 Sep 20 41.00020
-0.50 		41.75 40.80 41.50 12,288
03 Sep 20 41.50000
-0.35 		42.00 41.20 42.00 13,687
02 Sep 20 41.85010
+0.05 		42.15 41.45 41.80 9,669
01 Sep 20 41.80010
-0.05 		42.00 41.55 41.65 8,915
31 Aug 20 41.85010
+0.80 		41.85 41.15 41.15 30,792
28 Aug 20 41.05010
-0.95 		41.90 40.75 41.90 16,281
27 Aug 20 42.00010
-0.20 		42.45 41.90 42.05 15,172
26 Aug 20 42.20010
+0.45 		42.20 41.45 41.65 29,608
25 Aug 20 41.75030
-0.60 		42.25 41.75 42.10 21,719
24 Aug 20 42.35000
+1.15 		42.35 41.30 41.30 37,398
21 Aug 20 41.20000
-0.15 		41.30 40.80 40.95 24,253
20 Aug 20 41.35010
+0.20 		41.35 40.45 40.70 10,349
19 Aug 20 41.15010
+0.20 		41.45 40.70 41.00 8,013
18 Aug 20 40.94990
-0.35 		42.15 40.90 41.10 20,277
17 Aug 20 41.29980
+1.15 		41.40 40.10 40.30 25,913
14 Aug 20 40.15000
-0.55 		40.65 39.35 40.40 21,682
13 Aug 20 40.70020
+0.80 		40.70 39.85 39.85 14,814
12 Aug 20 39.89990
+0.00 		39.95 39.30 39.85 18,917
11 Aug 20 39.89990
+0.35 		40.45 39.45 39.50 37,848
10 Aug 20 39.54980
-0.05 		39.65 39.20 39.45 14,915
07 Aug 20 39.60010
-0.10 		39.95 39.40 39.80 7,292
06 Aug 20 39.70010
+0.00 		39.75 39.35 39.70 10,970
05 Aug 20 39.70010
-0.25 		39.80 39.30 39.75 17,684
04 Aug 20 39.95000
+0.25 		40.05 38.95 39.60 29,872
03 Aug 20 39.70010
+0.05 		39.95 39.30 39.55 16,564
31 Jul 20 39.65020
+0.15 		40.40 39.35 39.35 17,186
30 Jul 20 39.50000
-0.30 		39.75 39.00 39.70 11,230
29 Jul 20 39.80010
+0.30 		39.90 39.40 39.60 9,044
28 Jul 20 39.50000
+0.00 		39.60 39.20 39.50 16,344
27 Jul 20 39.50000
-0.30 		39.85 39.20 39.80 32,356
24 Jul 20 39.80010
-1.20 		41.10 39.10 41.00 91,232
23 Jul 20 41.00020
+0.10 		42.00 40.80 40.80 58,731
22 Jul 20 40.90010
+0.35 		41.45 40.50 40.50 33,249
21 Jul 20 40.55000
+0.95 		40.70 39.55 39.70 18,552
20 Jul 20 39.60010
+0.15 		39.60 39.10 39.45 15,962
17 Jul 20 39.45000
-0.45 		40.00 39.20 39.85 26,550
16 Jul 20 39.89990
-0.60 		40.35 39.90 40.35 15,981
15 Jul 20 40.49990
+0.25 		40.85 40.10 40.30 18,360
14 Jul 20 40.25000
-0.15 		40.45 40.10 40.30 8,557
13 Jul 20 40.40000
+0.85 		40.80 39.90 40.35 43,761
10 Jul 20 39.54980
-1.85 		41.15 39.50 41.15 38,702
09 Jul 20 41.39990
+0.40 		42.85 40.95 40.95 52,954
08 Jul 20 41.00020
+0.65 		41.15 40.30 40.30 49,779
07 Jul 20 40.35020
+0.00 		40.60 40.30 40.30 15,662
06 Jul 20 40.35020
+0.55 		40.60 39.85 39.90 21,746
03 Jul 20 39.80010
-0.75 		40.85 39.25 40.45 27,257
02 Jul 20 40.55000
+1.40 		40.75 39.20 39.30 44,760
01 Jul 20 39.15010
-0.65 		40.65 39.00 39.80 33,956
30 Jun 20 39.80010
-0.10 		40.35 39.50 39.80 25,036
29 Jun 20 39.89990
-0.45 		40.40 39.20 40.35 27,670
26 Jun 20 40.35020
+0.70 		40.90 39.60 39.60 50,901
25 Jun 20 39.65020
+0.30 		39.80 38.65 39.20 48,279
24 Jun 20 39.35000
+0.35 		39.70 39.00 39.00 31,144
23 Jun 20 39.00010
-0.70 		39.90 38.60 39.80 39,100
22 Jun 20 39.70010
+0.85 		40.70 38.30 38.70 48,326
19 Jun 20 38.85010
+0.50 		39.30 38.25 38.40 70,609
18 Jun 20 38.35010
+0.35 		38.50 37.65 38.00 41,233
17 Jun 20 38.00010
+0.75 		38.40 36.90 37.10 58,325
16 Jun 20 37.24990
+1.75 		37.30 35.50 35.85 45,460
15 Jun 20 35.50010
+1.05 		36.55 33.60 35.15 80,099
12 Jun 20 34.45000
+4.05 		35.20 32.00 32.00 129,457
11 Jun 20 30.40000
-1.10 		31.70 30.40 31.60 54,610
10 Jun 20 31.49990
-0.20 		32.45 31.50 31.80 29,964
09 Jun 20 31.70010
+0.70 		31.90 31.10 31.10 14,309
08 Jun 20 31.00020
-0.15 		31.95 30.50 31.15 19,733
05 Jun 20 31.15010
+0.45 		31.20 30.50 30.65 34,705
04 Jun 20 30.70000
-1.20 		32.10 30.70 31.80 24,919
03 Jun 20 31.90000
-0.35 		32.75 31.90 32.35 14,486
02 Jun 20 32.25000
-0.20 		32.90 32.00 32.10 20,708
01 Jun 20 32.45010
-0.25 		33.10 32.40 32.70 19,726
29 May 20 32.70000
+0.75 		32.85 31.90 32.00 25,693
28 May 20 31.94980
+0.75 		32.45 31.20 31.20 14,343
27 May 20 31.20000
+1.65 		31.20 29.65 30.00 33,227
26 May 20 29.55000
-1.15 		30.90 29.55 30.70 23,085
25 May 20 30.70000
-0.05 		31.15 30.60 30.95 15,887
22 May 20 30.75000
+0.95 		30.85 29.15 29.40 37,394
21 May 20 29.79990
+0.15 		30.35 29.20 29.40 27,550
20 May 20 29.64980
-0.70 		30.45 29.35 30.45 37,748
19 May 20 30.35020
-0.60 		30.85 30.20 30.85 29,668
18 May 20 30.95000
-0.30 		31.40 30.65 31.20 18,508
15 May 20 31.25010
+0.30 		31.65 30.95 30.95 13,524
14 May 20 30.95000
+0.20 		31.25 30.75 30.75 9,297
13 May 20 30.75000
-0.05 		31.20 30.70 30.70 11,287
12 May 20 30.80010
+0.25 		30.95 30.45 30.55 10,846
11 May 20 30.55000
-0.05 		30.90 30.55 30.85 12,038
08 May 20 30.59990
+0.70 		30.75 30.00 30.20 12,293
07 May 20 29.90000
+0.75 		30.30 29.80 29.80 13,205
06 May 20 29.15000
-2.25 		31.35 28.55 31.35 157,240
05 May 20 31.40010
+1.60 		31.40 30.05 30.20 19,590
04 May 20 29.79990
-1.80 		31.50 29.80 30.80 21,105
30 Apr 20 31.60000
-0.70 		32.60 31.60 32.55 18,135
29 Apr 20 32.29990
+0.40 		32.50 31.80 31.90 18,724
28 Apr 20 31.90000
-0.10 		32.25 31.85 32.00 13,372
27 Apr 20 32.00020
-0.05 		32.30 32.00 32.20 11,460
24 Apr 20 32.05020
-1.00 		33.30 32.00 33.05 23,192
23 Apr 20 33.04990
+1.15 		33.05 31.60 31.90 25,023
22 Apr 20 31.90000
+0.40 		32.00 31.35 31.50 20,630
21 Apr 20 31.49990
-1.15 		32.70 31.50 32.65 17,810
20 Apr 20 32.65000
+0.00 		33.15 32.45 33.00 9,937
17 Apr 20 32.65000
+1.00 		32.65 31.40 31.65 29,148
16 Apr 20 31.64990
-0.10 		31.65 31.30 31.65 7,363
15 Apr 20 31.75000
+0.25 		31.75 31.20 31.50 21,897
14 Apr 20 31.49990
+0.55 		31.50 31.20 31.35 29,773
09 Apr 20 30.95000
+0.15 		31.35 30.75 31.00 11,740
08 Apr 20 30.80010
+0.15 		30.90 30.20 30.65 23,280
07 Apr 20 30.65000
+0.55 		31.00 30.20 30.60 31,638
06 Apr 20 30.10010
+1.25 		30.70 28.90 29.10 24,060
03 Apr 20 28.85010
-0.80 		29.75 28.75 29.75 23,757
02 Apr 20 29.64980
-0.20 		30.10 29.65 29.80 12,743
01 Apr 20 29.85020
-0.75 		30.80 29.75 30.80 29,151
31 Mar 20 30.59990
-0.10 		31.90 30.40 30.40 30,023
30 Mar 20 30.70000
-1.15 		31.50 30.50 31.40 21,799
27 Mar 20 31.84980
-0.75 		32.80 31.80 32.80 23,232
26 Mar 20 32.59990
-0.10 		33.80 32.40 32.40 26,315
25 Mar 20 32.70000
-0.10 		34.50 32.70 33.60 59,716
24 Mar 20 32.80000
+1.80 		33.55 31.20 31.20 47,696
23 Mar 20 31.00020
+0.65 		31.20 29.80 30.00 37,141
20 Mar 20 30.35020
+0.75 		30.95 29.60 30.00 31,819
19 Mar 20 29.60000
+0.40 		29.90 28.50 28.50 29,948
18 Mar 20 29.19990
+1.15 		30.00 27.50 29.40 39,534
17 Mar 20 28.05000
+1.35 		28.40 26.70 26.85 101,486
16 Mar 20 26.70010
-2.25 		27.80 26.05 27.70 210,345
13 Mar 20 28.95010
+0.30 		30.95 28.35 29.20 97,819
12 Mar 20 28.64990
-1.50 		29.80 28.10 29.40 178,334
11 Mar 20 30.15010
-0.45 		31.05 29.75 30.75 127,358
10 Mar 20 30.59990
+0.75 		31.65 30.05 30.10 133,939
09 Mar 20 29.85020
-1.65 		30.50 29.45 30.50 112,372
06 Mar 20 31.49990
-0.50 		32.00 31.05 32.00 54,883
05 Mar 20 32.00020
-0.45 		32.80 31.50 32.40 77,715
04 Mar 20 32.45010
-0.05 		32.50 31.50 32.30 116,512
03 Mar 20 32.50010
+1.05 		32.80 31.30 31.30 108,505
02 Mar 20 31.45010
+0.50 		31.90 30.40 30.45 93,461
28 Feb 20 30.95000
-1.20 		31.05 29.40 29.50 122,971
27 Feb 20 32.15010
-1.20 		33.20 31.55 33.20 90,562
26 Feb 20 33.35000
+0.00 		33.65 32.25 33.40 72,283
25 Feb 20 33.35000
-1.40 		34.85 32.95 34.65 145,642
24 Feb 20 34.75000
-1.20 		35.55 33.85 35.50 63,859
21 Feb 20 35.95000
-1.05 		37.05 35.75 37.00 42,468
20 Feb 20 37.00020
+0.05 		37.00 36.30 36.90 48,086
19 Feb 20 36.94990
-0.10 		37.25 36.70 37.10 15,429
18 Feb 20 37.05000
+0.20 		37.05 36.45 36.70 23,225
17 Feb 20 36.85000
-0.25 		37.00 36.60 36.70 14,006
14 Feb 20 37.10010
+0.20 		37.10 36.65 37.00 13,386
13 Feb 20 36.90010
-0.65 		37.50 36.55 37.50 16,803
12 Feb 20 37.55000
-0.45 		38.20 37.35 38.20 13,664
11 Feb 20 38.00010
+0.40 		38.10 37.65 37.80 13,969
10 Feb 20 37.60000
+0.05 		37.60 36.90 37.25 20,756
07 Feb 20 37.55000
-0.35 		38.00 36.90 38.00 32,848
06 Feb 20 37.90010
-0.05 		38.40 37.50 38.00 31,302
05 Feb 20 37.95000
+0.95 		37.95 36.90 37.10 21,636
04 Feb 20 37.00020
+1.10 		37.25 36.00 36.00 24,029
03 Feb 20 35.90000
-0.35 		36.05 35.40 36.00 43,770
31 Jan 20 36.25000
-0.85 		37.15 36.25 37.00 22,453
30 Jan 20 37.10010
-1.10 		38.20 37.10 38.00 39,341
29 Jan 20 38.20000
-0.10 		38.50 38.05 38.20 27,188
28 Jan 20 38.29990
+0.70 		38.70 37.90 37.90 50,691
27 Jan 20 37.60000
+0.55 		37.90 36.40 36.70 50,348
24 Jan 20 37.05000
-0.25 		37.60 36.55 37.30 47,086
23 Jan 20 37.30000
-0.95 		38.10 37.30 38.10 21,236
22 Jan 20 38.25000
+0.10 		38.65 38.00 38.20 29,681
21 Jan 20 38.15000
-0.45 		38.55 37.85 38.50 38,138
20 Jan 20 38.60010
+0.30 		38.90 38.20 38.20 19,287
17 Jan 20 38.29990
+0.25 		38.45 38.00 38.00 15,804
16 Jan 20 38.05010
-0.60 		38.80 37.95 38.65 26,354
15 Jan 20 38.65020
+0.55 		38.70 38.00 38.00 26,782
14 Jan 20 38.10000
-0.60 		38.90 37.90 38.85 51,209
13 Jan 20 38.70010
+1.65 		38.85 37.00 37.05 63,427
10 Jan 20 37.05000
-0.55 		37.70 37.00 37.45 13,040
09 Jan 20 37.60000
+0.25 		38.30 37.40 37.60 26,795
08 Jan 20 37.35010
+0.35 		37.35 36.40 36.80 31,711
07 Jan 20 37.00020
+0.00 		37.65 36.80 37.00 30,855
06 Jan 20 37.00020
-0.15 		37.30 36.20 37.30 34,035
03 Jan 20 37.15000
+0.10 		37.55 36.70 36.95 38,321
02 Jan 20 37.05000
+0.05 		37.30 36.85 37.00 26,272
31 Dec 19 37.00020
-0.40 		37.45 36.55 37.25 28,515
30 Dec 19 37.39990
-0.10 		37.75 37.15 37.50 16,573
27 Dec 19 37.50000
-0.25 		38.00 37.35 37.70 17,374
24 Dec 19 37.75010
-0.35 		38.10 37.45 37.95 12,943
23 Dec 19 38.10000
+0.35 		38.35 37.60 37.75 33,433
20 Dec 19 37.75010
+0.40 		37.95 37.20 37.55 38,641
19 Dec 19 37.35010
+0.65 		37.60 36.60 36.80 37,740
18 Dec 19 36.70010
+0.20 		36.90 36.30 36.60 21,686
17 Dec 19 36.50010
+0.05 		36.55 35.95 36.30 28,219
16 Dec 19 36.45020
+0.95 		36.55 35.50 35.50 28,993
13 Dec 19 35.50010
-0.75 		36.65 35.20 36.65 69,068
12 Dec 19 36.25000
-0.20 		36.65 36.15 36.25 24,180
11 Dec 19 36.45020
+0.00 		36.70 35.55 36.50 48,720
10 Dec 19 36.45020
+0.00 		36.65 35.65 36.45 33,298
09 Dec 19 36.45020
-0.05 		36.60 36.00 36.30 31,619
06 Dec 19 36.50010
-0.30 		37.00 36.40 36.90 33,940
05 Dec 19 36.80010
+0.45 		37.00 36.20 36.50 44,080
04 Dec 19 36.35020
+0.65 		36.55 35.35 35.80 34,618
03 Dec 19 35.70020
-1.00 		36.95 35.35 36.90 59,113
02 Dec 19 36.70010
-0.60 		37.65 36.60 37.30 48,539
29 Nov 19 37.30000
-0.35 		37.75 36.95 37.75 44,684
28 Nov 19 37.65010
+0.05 		38.00 37.30 37.30 59,780
27 Nov 19 37.60000
+0.30 		38.00 37.30 37.40 62,019
26 Nov 19 37.30000
+1.45 		37.40 35.60 35.60 162,339
25 Nov 19 35.85000
-1.70 		37.40 35.45 37.35 150,717
22 Nov 19 37.55000
-2.20 		39.65 37.00 39.50 231,451
21 Nov 19 39.75020
-2.45 		41.90 39.40 40.85 124,922
20 Nov 19 42.20010
-0.10 		42.35 41.60 42.25 34,473
19 Nov 19 42.30020
-0.35 		43.00 42.20 42.75 18,616
18 Nov 19 42.65010
-0.10 		42.95 42.40 42.65 20,563
15 Nov 19 42.75010
+0.05 		43.10 42.65 42.70 24,825
14 Nov 19 42.70000
+0.15 		42.70 42.00 42.50 34,978
13 Nov 19 42.55000
-0.05 		42.90 42.30 42.70 24,286
12 Nov 19 42.59990
+0.15 		42.80 42.40 42.40 13,306
11 Nov 19 42.45000
-0.50 		43.25 42.45 43.00 14,585
08 Nov 19 42.95020
-0.20 		43.30 42.75 43.20 26,425
07 Nov 19 43.14990
+0.15 		43.40 42.80 43.10 17,671
06 Nov 19 43.00020
+0.30 		43.10 42.35 42.60 34,349
05 Nov 19 42.70000
+0.10 		42.80 42.25 42.70 31,505
04 Nov 19 42.59990
-0.05 		42.90 42.35 42.90 38,207
01 Nov 19 42.65010
+0.70 		42.70 41.90 41.90 34,200
31 Oct 19 41.95000
+0.10 		42.30 41.80 41.85 58,171
30 Oct 19 41.85010
+1.35 		41.85 40.60 40.70 52,134
29 Oct 19 40.49990
+2.20 		40.55 38.40 39.00 63,450
28 Oct 19 38.29990
-0.85 		39.35 38.15 39.20 28,673
25 Oct 19 39.15010
-0.50 		40.05 39.05 39.85 28,940
24 Oct 19 39.65020
-0.15 		40.00 39.65 39.90 16,220
23 Oct 19 39.80010
+0.55 		40.05 39.10 39.35 31,491
22 Oct 19 39.24990
+0.25 		39.40 39.00 39.00 14,872
21 Oct 19 39.00010
-0.15 		39.15 38.50 39.10 28,581
18 Oct 19 39.15010
-0.10 		39.50 39.05 39.30 22,362
17 Oct 19 39.24990
+0.20 		39.65 39.00 39.25 13,884
16 Oct 19 39.05010
+0.00 		39.90 39.05 39.15 23,353
15 Oct 19 39.05010
+0.40 		39.25 38.50 38.70 14,984
14 Oct 19 38.65020
-0.40 		39.15 38.30 39.00 23,613
11 Oct 19 39.05010
-0.15 		39.25 38.95 39.10 33,908
10 Oct 19 39.20000
-0.55 		39.70 38.80 39.70 36,003
09 Oct 19 39.75020
+0.30 		39.90 39.40 39.50 25,943
08 Oct 19 39.45000
-0.10 		39.65 39.10 39.50 31,628
07 Oct 19 39.54980
+0.40 		39.80 38.95 39.00 34,480
04 Oct 19 39.15010
+1.40 		39.35 37.85 37.85 40,062
03 Oct 19 37.75010
+0.00 		38.05 37.10 37.65 36,057
02 Oct 19 37.75010
-0.60 		38.60 37.55 38.60 40,207
01 Oct 19 38.35010
-0.95 		39.45 38.05 39.45 23,121
30 Sep 19 39.30000
+0.90 		39.30 38.40 38.50 29,776
27 Sep 19 38.40010
+0.45 		38.60 38.00 38.05 21,645
26 Sep 19 37.95000
+0.00 		38.80 37.70 38.00 31,304
25 Sep 19 37.95000
-0.05 		38.10 37.50 38.00 39,185
24 Sep 19 38.00010
+0.20 		38.15 37.55 37.70 28,409
23 Sep 19 37.80010
-0.35 		38.15 37.70 38.10 18,949
20 Sep 19 38.15000
-0.70 		38.90 38.15 38.80 24,843
19 Sep 19 38.85010
+0.10 		39.50 38.70 38.80 23,494
18 Sep 19 38.75010
+0.15 		39.00 38.20 38.70 28,643
17 Sep 19 38.60010
+1.05 		38.60 37.45 37.70 60,733
16 Sep 19 37.55000
-1.25 		38.80 37.50 38.80 56,697
13 Sep 19 38.80000
-0.75 		39.55 38.50 39.55 37,132
12 Sep 19 39.54980
+0.80 		39.60 38.75 39.05 29,796
11 Sep 19 38.75010
-0.60 		39.50 38.70 39.50 54,630
10 Sep 19 39.35000
-0.75 		40.25 39.15 40.25 47,265
09 Sep 19 40.10010
-0.65 		41.40 39.80 41.10 47,116
06 Sep 19 40.75010
-1.05 		41.75 40.60 41.75 38,636
05 Sep 19 41.80010
+1.25 		41.90 41.05 41.80 78,266
04 Sep 19 40.55000
+0.10 		40.80 40.00 40.75 21,682
03 Sep 19 40.45010
+0.25 		40.70 39.95 40.40 15,129
02 Sep 19 40.19990
+0.35 		40.75 39.90 39.90 20,880
30 Aug 19 39.85000
+0.20 		40.20 39.60 39.70 16,114
29 Aug 19 39.65020
-0.15 		40.20 39.15 39.90 18,484
28 Aug 19 39.80010
-0.45 		40.40 39.65 40.30 12,764
27 Aug 19 40.25000
+1.20 		40.40 38.90 38.90 14,979
26 Aug 19 39.05010
-0.30 		39.35 38.70 39.35 29,931
23 Aug 19 39.35000
-0.80 		40.45 39.35 40.20 16,266
22 Aug 19 40.15000
-0.05 		40.60 40.00 40.40 14,718
21 Aug 19 40.19990
+0.65 		40.40 40.00 40.00 40,799
20 Aug 19 39.54980
-0.85 		40.95 39.50 40.45 22,267
19 Aug 19 40.40000
+0.95 		40.40 39.60 39.75 24,249
16 Aug 19 39.45000
+0.30 		39.70 39.15 39.40 19,034
15 Aug 19 39.15010
-0.55 		40.25 38.90 39.80 42,698
14 Aug 19 39.70010
+0.05 		39.95 39.20 39.70 31,064
13 Aug 19 39.65020
-0.95 		40.50 39.10 40.50 41,479
12 Aug 19 40.59990
-0.20 		41.35 40.40 40.70 18,913
09 Aug 19 40.80010
-0.05 		41.40 40.70 40.90 18,300
08 Aug 19 40.85000
+0.85 		41.25 40.20 40.20 35,860
07 Aug 19 40.00010
+0.20 		40.55 39.85 40.00 27,780
06 Aug 19 39.80010
-0.20 		40.75 39.50 39.80 28,382
05 Aug 19 40.00010
-2.10 		41.70 39.90 41.70 68,607
02 Aug 19 42.10010
-1.10 		43.00 41.95 43.00 25,817
01 Aug 19 43.20010
+0.35 		43.30 42.55 42.70 14,741
31 Jul 19 42.85020
-1.05 		43.60 42.65 43.60 29,110
30 Jul 19 43.89990
+0.15 		44.00 43.45 43.85 23,422
29 Jul 19 43.75000
+0.90 		44.30 43.00 43.05 41,536
26 Jul 19 42.85020
+0.55 		43.00 42.15 42.60 46,971
25 Jul 19 42.30020
-0.05 		43.30 42.00 42.60 40,259
24 Jul 19 42.35000
+0.35 		43.15 42.10 42.20 43,226
23 Jul 19 42.00010
+0.20 		42.15 41.30 41.75 28,037
22 Jul 19 41.80010
+0.75 		42.40 40.50 41.05 74,310
19 Jul 19 41.05010
-0.15 		41.50 40.65 41.20 47,914
18 Jul 19 41.20000
-1.20 		42.30 41.00 42.30 35,722
17 Jul 19 42.40010
-0.15 		42.60 41.80 42.50 28,513
16 Jul 19 42.55000
-0.25 		42.75 42.30 42.60 19,751
15 Jul 19 42.79990
-0.35 		43.55 42.60 42.95 21,610
12 Jul 19 43.14990
+0.30 		43.45 42.80 43.00 11,871
11 Jul 19 42.85020
-0.35 		43.35 42.40 43.35 21,601
10 Jul 19 43.20010
+0.15 		43.60 42.60 42.80 14,167
09 Jul 19 43.05000
-0.85 		43.90 42.65 43.90 30,616
08 Jul 19 43.89990
+1.05 		44.45 42.55 42.60 43,405
05 Jul 19 42.85020
-0.55 		43.90 42.70 43.30 25,085
04 Jul 19 43.40010
-0.65 		44.90 43.40 44.15 40,381
03 Jul 19 44.05030
+0.70 		44.45 43.30 43.50 66,044
02 Jul 19 43.35010
+0.20 		43.50 42.75 43.05 36,976
01 Jul 19 43.14990
+1.00 		43.70 42.20 42.35 61,895
28 Jun 19 42.15000
+0.05 		42.20 41.65 42.00 27,178
27 Jun 19 42.10010
+0.60 		42.40 41.40 41.40 25,702
26 Jun 19 41.50000
-0.40 		41.90 41.20 41.90 24,086
25 Jun 19 41.90000
+0.35 		42.10 41.30 41.50 25,812
24 Jun 19 41.55000
-0.60 		42.40 41.10 42.00 30,848
21 Jun 19 42.15000
+0.60 		42.15 41.15 41.40 131,918
20 Jun 19 41.55000
+0.40 		41.80 41.20 41.30 37,647
19 Jun 19 41.15010
-0.65 		41.75 40.85 41.45 63,968
18 Jun 19 41.80010
+0.25 		41.90 41.00 41.70 79,270
17 Jun 19 41.55000
-0.70 		42.35 41.05 42.15 76,124
14 Jun 19 42.25000
-3.55 		42.80 41.70 41.70 39,486
13 Jun 19 45.80000
+0.10 		46.30 45.40 45.90 62,439
12 Jun 19 45.69990
+0.70 		45.95 45.00 45.45 53,728
11 Jun 19 44.99990
+2.15 		45.30 43.20 43.30 89,279
10 Jun 19 42.85020
-0.35 		43.50 42.15 43.40 75,641
07 Jun 19 43.20010
+2.60 		43.65 41.10 41.10 83,668
06 Jun 19 40.59990
+0.60 		40.95 40.25 40.25 32,167
05 Jun 19 40.00010
-1.15 		41.35 40.00 41.35 56,199
04 Jun 19 41.15010
+0.55 		41.65 40.55 40.55 48,860
03 Jun 19 40.59990
-0.60 		40.95 40.30 40.95 29,235
31 May 19 41.20000
-0.35 		41.55 40.55 41.55 28,500
30 May 19 41.55000
+0.15 		41.70 41.25 41.50 16,106
29 May 19 41.39990
+0.20 		41.85 41.00 41.00 44,898
28 May 19 41.20000
-1.40 		42.75 41.20 42.65 68,318
27 May 19 42.60000
+0.60 		42.95 42.00 42.00 24,414
24 May 19 42.00010
+0.15 		42.15 41.60 41.85 50,406
23 May 19 41.85010
-0.95 		42.80 41.50 42.80 58,639
22 May 19 42.80010
-0.65 		43.60 42.20 43.40 55,724
21 May 19 43.45010
-0.10 		44.05 43.40 43.60 16,221
20 May 19 43.55000
-1.65 		45.25 43.25 45.25 42,494
17 May 19 45.20000
+0.10 		45.30 44.95 45.00 15,709
16 May 19 45.10010
+0.45 		45.10 44.35 44.70 35,313
15 May 19 44.65000
+0.05 		44.80 44.20 44.65 23,893
14 May 19 44.60010
+0.70 		44.60 43.80 43.90 55,273
13 May 19 43.89990
-0.35 		44.15 43.55 44.15 34,761
10 May 19 44.25010
+0.65 		44.25 43.55 43.75 40,693
09 May 19 43.59990
-0.65 		44.15 43.30 44.15 43,981
08 May 19 44.25010
+0.70 		44.45 43.45 43.45 26,436
07 May 19 43.55000
+0.35 		44.15 43.10 43.10 54,028
06 May 19 43.20010
-1.05 		43.95 43.00 43.45 47,161
03 May 19 44.25010
+0.15 		44.60 43.70 43.95 56,881
02 May 19 44.10010
-0.55 		44.45 43.45 43.85 48,233
30 Apr 19 44.65000
+0.50 		44.85 43.95 44.10 52,750
29 Apr 19 44.15020
-0.45 		44.55 43.90 44.50 51,037
26 Apr 19 44.60010
+1.15 		44.85 43.65 43.85 57,286
25 Apr 19 43.45010
-3.55 		46.85 42.20 46.85 226,589
24 Apr 19 47.00000
+0.30 		47.20 46.50 46.50 32,189
23 Apr 19 46.70000
+0.80 		46.75 45.75 45.75 40,175
18 Apr 19 45.89980
-0.15 		46.25 45.50 46.10 46,555
17 Apr 19 46.05000
-0.55 		46.80 45.60 46.55 30,774
16 Apr 19 46.60020
+0.35 		47.15 45.95 46.35 41,050
15 Apr 19 46.25010
-0.75 		47.20 45.75 46.95 57,216
12 Apr 19 47.00000
+0.10 		47.35 46.55 46.90 33,284
11 Apr 19 46.90000
+0.05 		47.30 46.75 46.90 17,800
10 Apr 19 46.85000
-0.30 		47.20 46.55 47.20 23,763
09 Apr 19 47.14990
+0.05 		47.45 47.00 47.00 26,411
08 Apr 19 47.10000
+0.35 		47.45 46.65 46.75 59,882
05 Apr 19 46.75000
-0.20 		47.30 46.70 46.85 32,596
04 Apr 19 46.94990
-1.05 		48.00 46.85 47.95 54,496
03 Apr 19 48.00000
-1.30 		49.00 45.55 49.00 161,732
02 Apr 19 49.30020
+0.45 		49.40 48.70 48.95 39,048
01 Apr 19 48.85000
+0.40 		49.00 48.00 48.65 35,443
29 Mar 19 48.45010
+0.50 		48.65 48.00 48.00 39,824
28 Mar 19 47.95020
+0.90 		48.65 47.00 47.00 48,619
27 Mar 19 47.05010
+0.25 		47.20 46.50 46.95 25,458
26 Mar 19 46.80010
+1.55 		46.95 45.25 45.25 47,905
25 Mar 19 45.24990
-0.75 		45.80 44.60 45.75 77,514
22 Mar 19 46.00010
-1.50 		47.55 45.75 47.55 31,758
21 Mar 19 47.50020
+0.80 		47.60 46.70 47.25 54,285
20 Mar 19 46.70000
+0.00 		48.35 46.15 46.70 107,717
19 Mar 19 46.70000
+0.70 		46.90 46.25 46.25 29,999
18 Mar 19 46.00010
-1.20 		47.20 46.00 47.10 89,119
15 Mar 19 47.20010
+0.30 		47.55 46.85 46.95 37,359
14 Mar 19 46.90000
-0.25 		47.15 46.55 47.00 35,812
13 Mar 19 47.14990
+0.05 		47.50 46.70 47.20 53,835
12 Mar 19 47.10000
-0.30 		47.60 47.05 47.50 51,374
11 Mar 19 47.40010
-0.80 		48.70 46.80 48.35 61,698
08 Mar 19 48.19990
+0.40 		48.80 47.30 47.60 44,392
07 Mar 19 47.80010
+0.00 		47.90 46.30 47.80 66,256
06 Mar 19 47.80010
-1.50 		49.45 47.65 49.30 57,364
05 Mar 19 49.30020
+2.20 		49.60 46.20 47.20 114,988
04 Mar 19 47.10000
+2.10 		47.90 45.60 45.80 124,948
01 Mar 19 44.99990
-0.05 		45.65 44.85 45.00 44,466
28 Feb 19 45.05020
-0.40 		45.45 44.15 45.45 55,613
27 Feb 19 45.44990
+0.10 		45.55 44.85 45.55 23,047
26 Feb 19 45.35010
-0.05 		45.55 44.80 45.40 34,777
25 Feb 19 45.40010
+0.40 		45.50 44.95 45.00 30,460
22 Feb 19 44.99990
-0.35 		45.45 44.65 45.40 41,745
21 Feb 19 45.35010
-0.30 		45.95 44.85 45.70 35,122
20 Feb 19 45.65010
+0.65 		46.00 44.95 45.00 37,106
19 Feb 19 44.99990
-0.80 		46.00 44.80 45.75 36,028
18 Feb 19 45.80000
+0.65 		46.00 45.05 45.10 28,360
15 Feb 19 45.15020
+0.05 		45.75 44.90 45.20 28,021
14 Feb 19 45.10010
-0.90 		46.50 44.80 46.00 49,381
13 Feb 19 46.00010
+1.20 		46.35 44.70 44.90 83,319
12 Feb 19 44.79990
-1.15 		46.45 44.30 46.10 98,611
11 Feb 19 45.95020
+0.45 		46.45 45.45 45.45 32,902
08 Feb 19 45.50020
-0.70 		46.35 45.25 46.10 66,650
07 Feb 19 46.20010
+0.10 		46.55 46.00 46.10 90,643
06 Feb 19 46.10000
+0.45 		46.85 45.55 45.70 109,730
05 Feb 19 45.65010
+1.35 		46.00 44.45 44.50 100,794
04 Feb 19 44.30010
+0.30 		44.60 43.80 44.05 53,970
01 Feb 19 44.00010
+0.30 		44.15 43.25 43.70 47,693
31 Jan 19 43.70010
-0.25 		44.15 43.50 44.00 134,089
30 Jan 19 43.95020
+0.05 		44.45 43.75 43.95 45,407
29 Jan 19 43.89990
+0.80 		44.80 43.45 43.45 104,007
28 Jan 19 43.10010
+0.25 		43.10 42.20 42.80 85,430
25 Jan 19 42.85020
-0.75 		44.95 42.65 43.60 140,232
24 Jan 19 43.59990
+1.10 		43.80 41.85 42.50 98,843
23 Jan 19 42.49990
+0.00 		42.95 42.15 42.65 54,539
22 Jan 19 42.49990
+0.50 		43.35 41.50 42.10 62,166
21 Jan 19 42.00010
+0.80 		42.00 40.90 41.35 54,915
18 Jan 19 41.20000
+0.20 		41.30 40.10 41.10 76,840
17 Jan 19 41.00010
+1.10 		41.20 39.65 39.95 67,601
16 Jan 19 39.90020
+1.00 		40.25 38.75 39.00 57,937
15 Jan 19 38.90000
+2.90 		39.95 38.00 38.00 139,283
14 Jan 19 36.00000
+0.35 		36.05 35.15 35.80 50,499
11 Jan 19 35.65020
-0.75 		36.40 35.25 36.30 36,655
10 Jan 19 36.40010
+2.05 		36.45 34.15 34.45 98,301
09 Jan 19 34.35030
+1.15 		34.60 33.30 33.30 45,725
08 Jan 19 33.20010
+0.70 		33.85 32.40 32.55 115,649
07 Jan 19 32.50010
-0.10 		32.70 32.35 32.60 61,071
04 Jan 19 32.59990
+0.50 		32.65 32.10 32.20 33,284
03 Jan 19 32.10010
-1.10 		33.15 32.05 33.15 28,898
02 Jan 19 33.20010
-0.55 		33.80 32.90 33.80 25,074
31 Dec 18 33.75010
+0.60 		33.75 33.20 33.20 10,394
28 Dec 18 33.15000
+0.65 		33.45 32.55 32.55 30,114
27 Dec 18 32.50010
+0.00 		33.70 32.45 33.00 62,562
24 Dec 18 32.50010
-0.40 		32.85 32.50 32.70 15,188
21 Dec 18 32.89990
+0.55 		33.15 32.05 32.05 44,704
20 Dec 18 32.35010
-1.10 		33.35 32.30 33.25 50,945
19 Dec 18 33.45010
-0.05 		34.05 33.15 33.40 43,567
18 Dec 18 33.50010
-0.60 		34.30 33.50 34.00 49,891
17 Dec 18 34.10020
-0.60 		35.10 33.85 35.10 35,967
14 Dec 18 34.70010
-1.15 		35.80 34.55 35.80 33,752
13 Dec 18 35.85000
+0.15 		36.15 35.45 35.75 29,572
12 Dec 18 35.70020
-0.40 		36.15 35.40 36.15 50,470
11 Dec 18 36.10010
+1.10 		36.60 34.90 34.90 42,889
10 Dec 18 35.00010
-0.40 		35.45 34.65 35.45 49,283
07 Dec 18 35.40020
+0.15 		36.30 35.30 35.40 50,620
06 Dec 18 35.25020
-1.70 		36.95 35.10 36.95 67,550
05 Dec 18 36.94990
-2.25 		38.80 36.85 38.80 51,185
04 Dec 18 39.20000
-0.40 		39.50 38.95 39.45 23,848
03 Dec 18 39.60010
+0.10 		40.05 39.00 39.90 59,038
30 Nov 18 39.50000
+0.10 		39.55 38.95 39.55 56,267
29 Nov 18 39.40000
+0.40 		40.05 39.20 39.20 38,764
28 Nov 18 39.00020
+1.10 		39.05 37.55 37.95 69,158
27 Nov 18 37.90020
+0.00 		38.35 37.90 38.05 28,995
26 Nov 18 37.90020
+0.25 		38.75 37.75 37.75 31,969
23 Nov 18 37.64990
+0.25 		37.70 37.05 37.40 27,625
22 Nov 18 37.39990
+0.15 		37.55 37.20 37.30 12,195
21 Nov 18 37.24990
+0.50 		37.40 36.75 36.80 27,374
20 Nov 18 36.75000
-0.40 		37.25 36.50 37.25 43,394
19 Nov 18 37.15000
-0.80 		38.05 37.15 38.00 24,180
16 Nov 18 37.95000
+0.30 		38.20 37.50 37.65 28,757
15 Nov 18 37.64990
-0.60 		38.65 37.50 38.20 28,849
14 Nov 18 38.25000
+0.00 		38.70 37.95 38.20 39,559
13 Nov 18 38.25000
+0.15 		38.55 37.55 37.80 64,516
12 Nov 18 38.09990
-0.60 		38.75 37.95 38.75 32,395
09 Nov 18 38.70010
+0.25 		39.05 38.20 38.40 40,933
08 Nov 18 38.45000
+0.05 		38.85 38.30 38.35 21,200
07 Nov 18 38.40010
+0.75 		38.45 37.60 37.60 22,921
06 Nov 18 37.64990
+0.00 		37.75 37.20 37.70 35,702
05 Nov 18 37.64990
-0.45 		38.20 37.45 38.20 22,636
02 Nov 18 38.09990
+0.05 		38.65 37.95 38.15 35,815
01 Nov 18 38.05010
+1.50 		38.15 36.60 36.60 39,335
31 Oct 18 36.55010
+0.40 		37.10 36.20 36.20 60,703
30 Oct 18 36.15000
-0.80 		37.00 35.90 36.70 65,715
29 Oct 18 36.94990
-0.10 		37.05 36.70 36.75 26,834
26 Oct 18 37.05000
-0.85 		37.70 36.65 37.65 42,394
25 Oct 18 37.90020
-0.25 		38.15 37.60 38.15 50,589
24 Oct 18 38.15010
+0.10 		38.90 37.90 38.05 46,972
23 Oct 18 38.05010
-1.45 		39.40 38.00 39.40 63,294
22 Oct 18 39.50000
-0.30 		40.00 39.35 39.90 34,572
19 Oct 18 39.80010
-0.15 		40.05 39.45 40.00 35,712
18 Oct 18 39.95000
-0.05 		40.00 39.60 39.90 50,043
17 Oct 18 40.00010
+0.00 		40.15 39.85 40.00 44,930
16 Oct 18 40.00010
+0.00 		40.30 39.60 40.10 58,185
15 Oct 18 40.00010
+0.05 		40.20 39.20 40.00 39,467
12 Oct 18 39.95000
-0.40 		40.65 39.55 40.25 49,722
11 Oct 18 40.35020
-0.75 		40.90 39.40 40.40 100,965
10 Oct 18 41.10010
-0.65 		41.85 40.85 41.85 74,227
09 Oct 18 41.75030
-0.05 		42.05 41.10 41.80 52,750
08 Oct 18 41.80010
-0.50 		42.40 41.60 42.40 47,767
05 Oct 18 42.30000
-0.65 		42.85 41.75 42.85 46,479
04 Oct 18 42.94990
-0.50 		43.75 42.80 43.35 31,616
03 Oct 18 43.45010
-1.85 		45.85 42.65 45.80 79,210
02 Oct 18 45.30030
+0.75 		45.50 44.25 44.55 45,234
01 Oct 18 44.55000
+0.50 		44.65 43.75 43.85 37,628
28 Sep 18 44.05030
-0.35 		44.60 44.05 44.50 20,668
27 Sep 18 44.40010
+0.20 		44.60 43.40 44.20 63,072
26 Sep 18 44.20000
+0.20 		44.50 44.05 44.10 46,077
25 Sep 18 44.00010
+1.30 		44.00 43.00 43.05 48,517
24 Sep 18 42.70000
+0.70 		43.05 42.20 42.20 48,363
21 Sep 18 42.00010
-0.15 		42.35 41.85 42.20 60,617
20 Sep 18 42.15010
+0.05 		42.30 41.70 42.25 20,777
19 Sep 18 42.10000
+0.65 		42.15 41.35 41.50 26,123
18 Sep 18 41.44990
+0.50 		41.45 40.90 41.00 15,436
17 Sep 18 40.94990
-0.50 		41.70 40.90 41.65 18,211
14 Sep 18 41.44990
+0.90 		41.60 40.50 40.50 29,718
13 Sep 18 40.55000
+0.15 		41.00 40.35 40.40 27,738
12 Sep 18 40.40000
+0.70 		40.40 39.65 39.75 30,310
11 Sep 18 39.70010
+0.10 		39.80 39.40 39.55 17,663
10 Sep 18 39.60010
+0.20 		40.00 39.40 39.40 33,816
07 Sep 18 39.40000
-0.45 		39.70 38.80 39.50 70,084
06 Sep 18 39.85000
+0.05 		40.15 39.45 39.75 32,129
05 Sep 18 39.80010
+0.05 		39.80 39.40 39.70 30,466
04 Sep 18 39.75020
+0.10 		39.90 39.50 39.70 17,490
03 Sep 18 39.65020
-0.25 		39.85 39.65 39.80 10,811
31 Aug 18 39.90020
+0.25 		40.00 39.50 39.60 28,416
30 Aug 18 39.65020
-0.30 		40.05 39.55 39.90 18,267
29 Aug 18 39.95000
+0.10 		40.10 39.75 39.80 19,479
28 Aug 18 39.85000
+0.65 		40.00 39.30 39.35 18,507
27 Aug 18 39.20000
-0.25 		40.25 39.00 39.75 56,162
24 Aug 18 39.45010
+0.05 		39.55 39.00 39.45 27,122
23 Aug 18 39.40000
-0.35 		39.80 39.30 39.65 8,504
22 Aug 18 39.75020
+0.05 		39.90 39.35 39.70 11,994
21 Aug 18 39.70010
+0.60 		39.80 39.05 39.20 15,385
20 Aug 18 39.09990
+0.10 		39.20 38.90 38.95 9,229
17 Aug 18 39.00020
-0.35 		39.60 38.90 39.50 19,518
16 Aug 18 39.35000
+0.30 		39.50 38.80 39.00 35,188
15 Aug 18 39.05010
+0.00 		39.10 38.90 39.00 16,094
14 Aug 18 39.05010
+0.05 		39.35 39.00 39.05 18,589
13 Aug 18 39.00020
-0.45 		39.30 38.90 39.30 14,383
10 Aug 18 39.45010
-0.15 		39.80 38.45 39.50 24,517
09 Aug 18 39.60010
+0.05 		39.75 39.50 39.50 16,122
08 Aug 18 39.54980
+0.55 		39.70 38.75 38.75 24,819
07 Aug 18 39.00020
+0.60 		39.20 38.10 38.10 23,357
06 Aug 18 38.40010
+0.00 		38.85 38.10 38.35 37,267
03 Aug 18 38.40010
+0.15 		38.75 38.25 38.25 23,398
02 Aug 18 38.25000
+0.10 		38.40 37.95 38.10 13,214
01 Aug 18 38.15010
+0.40 		38.15 37.65 37.65 17,437
31 Jul 18 37.75010
-0.75 		38.55 37.75 38.45 43,593
30 Jul 18 38.49990
+0.20 		38.55 37.90 38.20 26,052
27 Jul 18 38.29980
+0.55 		38.70 37.60 37.80 44,327
26 Jul 18 37.75010
-0.45 		38.20 37.20 38.15 21,397
25 Jul 18 38.20000
+0.90 		38.20 37.00 37.10 35,893
24 Jul 18 37.30000
+0.00 		37.45 37.00 37.35 12,706
23 Jul 18 37.30000
-0.70 		37.95 37.15 37.95 16,196
20 Jul 18 38.00010
+0.50 		38.00 37.45 37.45 21,835
19 Jul 18 37.50010
+0.45 		37.50 36.95 36.95 42,694
18 Jul 18 37.05000
+0.25 		37.40 36.75 36.75 35,778
17 Jul 18 36.80010
-0.05 		36.85 36.70 36.80 11,114
16 Jul 18 36.85010
-0.55 		37.40 36.65 37.40 15,309
13 Jul 18 37.39990
+0.20 		37.60 37.25 37.25 19,129
12 Jul 18 37.19990
+0.75 		37.25 36.40 36.50 24,063
11 Jul 18 36.45020
+0.10 		36.45 36.25 36.25 18,031
10 Jul 18 36.35020
+0.25 		36.35 36.05 36.15 20,688
09 Jul 18 36.10010
+0.00 		36.35 36.00 36.10 16,248
06 Jul 18 36.10010
+0.10 		36.10 36.00 36.05 20,980
05 Jul 18 36.00000
-0.20 		36.15 36.00 36.15 26,483
04 Jul 18 36.20000
+0.25 		36.30 35.80 35.95 49,250
03 Jul 18 35.95000
+0.10 		35.95 35.70 35.90 29,515
02 Jul 18 35.85000
-0.20 		35.95 35.75 35.75 31,487
29 Jun 18 36.05010
+0.55 		36.45 35.55 35.55 33,518
28 Jun 18 35.50010
-0.40 		36.20 35.35 35.95 30,862
27 Jun 18 35.90000
-0.10 		36.55 35.75 36.05 66,987
26 Jun 18 36.00000
+0.35 		36.00 35.15 35.60 44,025
25 Jun 18 35.65020
-0.35 		36.30 35.65 35.95 24,232
22 Jun 18 36.00000
-1.60 		37.65 36.00 37.65 192,703
21 Jun 18 37.60000
-0.25 		38.15 37.25 38.10 42,642
20 Jun 18 37.84990
+0.10 		38.20 37.65 37.65 24,443
19 Jun 18 37.75010
-0.05 		37.85 37.20 37.75 39,925
18 Jun 18 37.80010
-0.85 		38.95 37.45 38.90 44,131
15 Jun 18 38.65020
+0.40 		38.90 38.30 38.30 45,563
14 Jun 18 38.25000
+0.85 		38.50 37.30 37.35 49,156
13 Jun 18 37.39990
+0.25 		38.00 37.20 37.25 34,619
12 Jun 18 37.15000
-4.55 		38.55 37.05 38.00 57,446
11 Jun 18 41.70020
+1.00 		42.10 40.80 40.90 43,294
08 Jun 18 40.70020
-0.65 		41.70 40.40 41.65 46,998
07 Jun 18 41.35010
+0.10 		41.90 41.00 41.35 25,727
06 Jun 18 41.25010
-0.35 		42.05 41.00 41.70 34,227
05 Jun 18 41.59990
+0.10 		42.10 41.60 41.60 31,271
04 Jun 18 41.50010
+1.70 		41.60 40.05 40.05 42,953
01 Jun 18 39.80010
+0.05 		40.10 39.65 39.70 19,314
31 May 18 39.75020
-0.25 		40.40 39.70 40.10 34,087
30 May 18 40.00010
-0.05 		40.25 40.00 40.00 10,913
29 May 18 40.05010
+0.20 		40.25 39.45 39.80 39,380
28 May 18 39.84990
-0.20 		40.60 39.85 40.60 26,450
25 May 18 40.05010
+0.55 		40.65 39.60 39.60 29,654
24 May 18 39.50000
-0.05 		39.75 39.25 39.40 9,460
23 May 18 39.54980
+0.05 		39.70 39.35 39.50 180,036
22 May 18 39.50000
+0.00 		39.65 39.50 39.55 15,766
21 May 18 39.50000
+0.25 		39.70 39.45 39.65 5,453
18 May 18 39.24990
+0.00 		39.80 39.25 39.25 26,038
17 May 18 39.24990
+1.05 		39.25 38.15 38.20 36,803
16 May 18 38.20000
+0.25 		38.20 37.90 38.00 25,749
15 May 18 37.94990
-0.05 		38.35 37.85 38.00 24,274
14 May 18 38.00010
-1.25 		39.05 37.85 39.05 51,165
11 May 18 39.24990
-0.05 		39.60 39.15 39.50 31,989
10 May 18 39.30000
+0.35 		39.60 38.90 39.00 22,358
09 May 18 38.95000
-0.40 		39.10 38.65 38.85 17,228
08 May 18 39.35010
-0.05 		39.55 39.20 39.50 12,598
07 May 18 39.39990
+0.05 		39.70 39.35 39.50 8,975
04 May 18 39.35010
-0.65 		40.55 39.35 40.00 41,866
03 May 18 40.00010
+1.40 		40.00 38.65 38.65 45,331
02 May 18 38.60010
+0.35 		39.20 38.25 38.35 30,780
30 Apr 18 38.25000
+0.30 		38.55 38.00 38.05 22,064
27 Apr 18 37.94990
+0.25 		38.20 37.70 37.75 19,104
26 Apr 18 37.70030
+0.70 		38.50 37.20 37.20 39,335
25 Apr 18 37.00020
-0.95 		38.05 36.95 38.05 21,562
24 Apr 18 37.94990
+0.00 		38.10 37.80 38.00 17,052
23 Apr 18 37.94990
-0.05 		38.20 37.80 38.00 18,609
20 Apr 18 38.00010
+0.25 		38.20 37.70 37.80 25,717
19 Apr 18 37.75010
+0.95 		37.75 36.75 37.00 21,520
18 Apr 18 36.80010
+0.15 		37.00 36.55 36.90 23,691
17 Apr 18 36.65000
+0.05 		36.90 36.55 36.75 15,899
16 Apr 18 36.60010
+0.40 		37.00 36.20 36.25 22,973
13 Apr 18 36.20000
-0.30 		36.40 36.00 36.40 137,179
12 Apr 18 36.50010
-0.20 		37.10 36.35 37.10 13,087
11 Apr 18 36.70010
-0.30 		36.90 36.50 36.90 17,385
10 Apr 18 37.00020
-0.50 		37.55 37.00 37.50 21,637
09 Apr 18 37.50000
+0.10 		37.75 37.30 37.50 23,631
06 Apr 18 37.39990
+0.05 		37.50 37.20 37.45 14,992
05 Apr 18 37.34970
+0.05 		37.50 37.20 37.25 16,401
04 Apr 18 37.30000
+0.20 		37.35 36.85 37.10 34,666
03 Apr 18 37.10010
-0.30 		37.50 36.80 37.20 23,775
29 Mar 18 37.39990
+1.10 		37.50 36.30 36.35 55,028
28 Mar 18 36.29990
+0.05 		36.35 35.90 36.25 26,493
27 Mar 18 36.25000
-0.05 		36.55 36.00 36.40 31,661
26 Mar 18 36.29990
-0.50 		36.95 36.10 36.95 40,838
23 Mar 18 36.80010
+0.45 		37.50 35.75 36.35 69,311
22 Mar 18 36.35020
+0.20 		36.40 35.90 36.10 32,403
21 Mar 18 36.15010
-0.20 		36.40 35.95 36.40 26,379
20 Mar 18 36.35020
+0.35 		36.50 35.95 36.05 16,705
19 Mar 18 36.00000
-0.20 		36.35 35.60 36.35 47,504
16 Mar 18 36.20000
-0.05 		36.35 35.90 36.20 44,411
15 Mar 18 36.25000
+0.40 		36.25 35.85 36.10 29,172
14 Mar 18 35.85000
-0.15 		36.95 35.75 36.20 62,454
13 Mar 18 36.00000
+1.05 		36.00 34.95 35.00 53,601
12 Mar 18 34.95000
-0.05 		35.30 34.85 35.10 27,627
09 Mar 18 35.00010
-0.15 		35.05 34.85 34.95 6,799
08 Mar 18 35.15010
+0.15 		35.20 34.65 35.00 32,265
07 Mar 18 35.00010
-0.15 		35.15 34.65 35.00 16,146
06 Mar 18 35.15010
+0.15 		35.25 35.00 35.05 13,882
05 Mar 18 35.00010
+0.00 		35.00 34.65 34.65 27,226
02 Mar 18 35.00010
-0.05 		35.10 34.65 34.90 40,360
01 Mar 18 35.05010
-0.10 		35.15 35.00 35.15 31,412
28 Feb 18 35.15010
-0.60 		35.80 35.05 35.80 14,431
27 Feb 18 35.75010
-0.35 		36.25 35.50 36.25 16,338
26 Feb 18 36.10010
+0.75 		36.25 35.45 35.45 39,187
23 Feb 18 35.35000
+0.35 		35.35 34.95 35.20 33,427
22 Feb 18 35.00010
+0.00 		35.05 34.45 34.90 30,208
21 Feb 18 35.00010
-0.70 		35.70 34.85 35.65 29,669
20 Feb 18 35.70020
+0.00 		35.90 35.60 35.75 11,650
19 Feb 18 35.70020
+0.20 		35.70 35.50 35.60 12,967
16 Feb 18 35.50010
+0.80 		35.85 34.80 34.90 32,475
15 Feb 18 34.70020
-0.10 		34.90 34.70 34.80 22,555
14 Feb 18 34.80020
+0.10 		34.90 34.55 34.75 36,703
13 Feb 18 34.70020
+0.00 		34.80 34.55 34.75 86,751
12 Feb 18 34.70020
+0.65 		35.05 34.00 34.00 50,310
09 Feb 18 34.05000
-0.35 		35.15 33.80 34.00 66,453
08 Feb 18 34.40010
-0.90 		35.35 34.25 35.30 35,995
07 Feb 18 35.30030
+1.10 		35.45 34.45 34.45 35,286
06 Feb 18 34.20010
-0.80 		34.45 33.95 34.25 53,639
05 Feb 18 35.00010
-1.30 		36.25 34.95 36.25 67,922
02 Feb 18 36.29990
-1.15 		37.55 36.20 37.50 41,839
01 Feb 18 37.45030
-0.15 		37.65 37.30 37.50 51,440
31 Jan 18 37.60000
+0.40 		37.60 37.05 37.05 66,863
30 Jan 18 37.20010
-0.50 		37.90 37.20 37.90 53,588
29 Jan 18 37.70030
+0.10 		37.80 37.60 37.70 20,673
26 Jan 18 37.60000
+0.00 		37.80 37.50 37.70 30,904
25 Jan 18 37.60000
+0.00 		37.70 37.50 37.70 48,630
24 Jan 18 37.60000
+0.60 		37.90 37.05 37.05 27,176
23 Jan 18 37.00020
-0.35 		37.40 36.60 37.35 32,780
22 Jan 18 37.34970
+0.25 		37.65 37.05 37.10 39,039
19 Jan 18 37.10010
+0.40 		37.25 36.65 36.65 26,926
18 Jan 18 36.70010
-0.30 		37.35 36.30 37.00 27,515
17 Jan 18 37.00020
-0.95 		37.80 36.95 37.70 27,693
16 Jan 18 37.94990
-0.20 		38.30 37.70 38.20 35,406
15 Jan 18 38.15010
+0.55 		38.50 37.50 37.80 68,402
12 Jan 18 37.60000
+1.15 		37.60 36.25 36.50 71,379
11 Jan 18 36.45020
+0.50 		36.45 35.75 35.95 36,838
10 Jan 18 35.95000
+0.60 		37.00 35.40 35.90 95,060
09 Jan 18 35.35000
+0.70 		35.40 34.60 34.60 29,650
08 Jan 18 34.65000
-0.65 		35.30 34.35 35.20 40,377
05 Jan 18 35.30030
+0.70 		35.35 34.40 34.50 56,314
04 Jan 18 34.60010
+0.30 		34.70 34.25 34.25 14,681
03 Jan 18 34.29990
-0.30 		34.75 34.15 34.75 20,467
02 Jan 18 34.60010
+0.05 		34.80 34.20 34.65 16,894
29 Dec 17 34.55010
-0.03 		34.76 34.54 34.65 7,524
28 Dec 17 34.58030
-0.02 		34.79 34.45 34.60 17,284
27 Dec 17 34.60010
-0.21 		34.79 34.52 34.61 25,890
22 Dec 17 34.80990
+0.16 		34.95 34.64 34.64 12,870
21 Dec 17 34.65000
+0.17 		34.65 34.21 34.45 25,777
20 Dec 17 34.47990
-0.22 		34.69 34.43 34.69 13,498
19 Dec 17 34.70020
+0.00 		34.71 34.40 34.71 17,500
18 Dec 17 34.70020
+0.78 		34.80 33.94 33.94 33,689
15 Dec 17 33.92000
-0.48 		34.45 33.90 34.42 44,823
14 Dec 17 34.40010
-0.65 		35.29 34.40 35.03 26,671
13 Dec 17 35.05010
+0.23 		35.50 34.88 35.00 31,140
12 Dec 17 34.82020
+0.06 		34.95 34.48 34.77 18,570
11 Dec 17 34.76010
+0.26 		35.30 34.54 34.65 87,720
08 Dec 17 34.50000
+0.05 		34.68 34.31 34.46 33,929
07 Dec 17 34.45000
+0.31 		34.53 34.15 34.15 29,519
06 Dec 17 34.13990
+0.04 		34.30 33.85 34.09 40,968
05 Dec 17 34.10020
+0.47 		34.50 33.72 33.80 55,853
04 Dec 17 33.63020
+0.03 		33.69 33.52 33.61 16,868
01 Dec 17 33.59990
-0.55 		34.14 33.60 34.14 39,185
30 Nov 17 34.14980
+0.60 		34.15 33.25 33.50 50,767
29 Nov 17 33.55000
-0.46 		34.10 33.44 34.00 45,050
28 Nov 17 34.01010
+0.41 		34.03 33.59 33.59 33,635
27 Nov 17 33.59990
-0.37 		33.97 33.43 33.96 36,173
24 Nov 17 33.97010
+0.87 		33.97 33.00 33.00 50,987
23 Nov 17 33.10020
+0.08 		33.20 32.80 33.00 20,662
22 Nov 17 33.02020
+0.37 		33.19 32.59 32.80 49,429
21 Nov 17 32.65000
+1.00 		32.86 31.64 31.66 39,358
20 Nov 17 31.64990
+0.02 		31.90 31.50 31.80 27,200
17 Nov 17 31.63010
+0.69 		31.77 30.95 30.95 27,579
16 Nov 17 30.93990
+0.46 		31.04 30.30 30.47 39,039
15 Nov 17 30.48000
+0.18 		31.14 30.29 31.05 54,627
14 Nov 17 30.30020
-0.59 		30.40 29.44 30.39 65,770
13 Nov 17 30.88990
-0.98 		31.95 30.64 31.88 40,994
10 Nov 17 31.87000
+0.19 		32.03 31.50 31.50 18,437
09 Nov 17 31.68010
-0.25 		32.19 31.52 31.92 39,554
08 Nov 17 31.93010
-0.37 		32.45 31.76 32.35 35,839
07 Nov 17 32.30020
+0.40 		32.50 32.00 32.00 20,699
06 Nov 17 31.90000
-0.05 		32.24 31.81 31.83 35,455
03 Nov 17 31.94980
-0.45 		32.53 31.85 32.35 39,682
02 Nov 17 32.40010
-0.29 		32.75 32.35 32.70 19,689
01 Nov 17 32.69010
+0.69 		32.80 32.20 32.20 34,304
31 Oct 17 32.00020
-0.06 		32.23 31.95 32.09 23,018
30 Oct 17 32.05990
+0.06 		32.15 31.91 31.99 34,874
27 Oct 17 32.00020
+0.00 		32.20 31.95 32.20 36,728
26 Oct 17 32.00020
-0.13 		32.47 31.99 32.05 43,000
25 Oct 17 32.13010
-1.06 		33.54 32.00 33.50 58,987
24 Oct 17 33.19000
-0.13 		33.72 32.40 33.31 62,859
23 Oct 17 33.31990
-0.05 		33.40 33.20 33.20 14,148
20 Oct 17 33.37000
-0.38 		33.70 33.19 33.65 30,930
19 Oct 17 33.75010
-0.39 		34.60 33.52 34.14 37,631
18 Oct 17 34.13990
-0.22 		34.35 33.95 34.35 37,361
17 Oct 17 34.35990
-0.34 		34.70 34.12 34.70 17,132
16 Oct 17 34.70020
+0.25 		34.95 34.60 34.65 19,496
13 Oct 17 34.45000
+0.35 		34.77 34.15 34.15 24,139
12 Oct 17 34.10020
-0.05 		34.90 34.00 34.18 45,493
11 Oct 17 34.14980
+0.08 		34.24 34.07 34.24 8,652
10 Oct 17 34.07000
-0.33 		34.50 34.06 34.41 37,854
09 Oct 17 34.40010
+0.09 		35.03 34.35 34.39 55,748
06 Oct 17 34.31000
-0.52 		34.89 34.26 34.89 26,182
05 Oct 17 34.83000
-0.26 		35.19 34.52 35.08 29,843
04 Oct 17 35.09000
-0.11 		35.20 34.63 35.18 31,179
03 Oct 17 35.20010
+0.90 		35.35 34.31 34.31 31,127
02 Oct 17 34.29990
+0.53 		34.30 33.83 33.87 24,728
29 Sep 17 33.76980
-0.11 		33.81 33.50 33.67 14,495
28 Sep 17 33.88010
+0.37 		33.95 33.42 33.60 33,337
27 Sep 17 33.51020
+0.34 		33.57 33.06 33.16 16,626
26 Sep 17 33.17010
-0.76 		33.90 33.00 33.90 29,104
25 Sep 17 33.93010
-0.05 		34.91 33.56 34.00 46,051
22 Sep 17 33.98010
+0.84 		33.98 33.12 33.12 27,811
21 Sep 17 33.14010
-0.46 		33.70 33.00 33.70 39,449
20 Sep 17 33.59990
-0.05 		33.72 33.51 33.70 24,533
19 Sep 17 33.65020
-0.15 		33.98 33.51 33.98 28,343
18 Sep 17 33.79990
+0.40 		34.15 33.45 33.49 37,382
15 Sep 17 33.40030
-0.35 		33.95 33.30 33.95 27,131
14 Sep 17 33.75010
+0.45 		33.88 33.32 33.40 16,298
13 Sep 17 33.30010
+0.15 		33.45 33.03 33.38 20,347
12 Sep 17 33.15000
-0.42 		33.70 33.15 33.70 20,829
11 Sep 17 33.57000
+0.18 		33.92 33.39 33.92 103,190
08 Sep 17 33.39000
-0.16 		33.70 33.20 33.56 25,609
07 Sep 17 33.55000
+1.25 		33.89 33.00 33.00 129,608
06 Sep 17 32.30020
-0.45 		32.75 32.21 32.75 27,654
05 Sep 17 32.75020
+0.13 		32.85 32.64 32.64 15,650
04 Sep 17 32.62000
+0.02 		32.70 32.25 32.59 12,066
01 Sep 17 32.59990
-0.20 		33.05 32.60 32.81 21,442
31 Aug 17 32.80010
-0.45 		33.25 32.80 33.25 14,705
30 Aug 17 33.25010
+0.30 		33.30 32.95 32.95 19,114
29 Aug 17 32.95040
-0.32 		33.28 32.70 33.20 21,183
28 Aug 17 33.27010
+0.07 		33.51 33.10 33.24 23,410
25 Aug 17 33.20010
+0.43 		33.64 32.80 32.80 56,822
24 Aug 17 32.77010
+0.15 		32.77 32.52 32.63 11,929
23 Aug 17 32.62000
+0.32 		32.62 32.31 32.31 9,646
22 Aug 17 32.30020
+0.13 		32.45 32.16 32.16 99,298
21 Aug 17 32.17010
-0.23 		32.44 31.86 32.39 15,052
18 Aug 17 32.40010
+0.00 		32.41 31.94 32.35 10,264
17 Aug 17 32.40010
+0.59 		32.63 31.94 31.98 37,414
16 Aug 17 31.81040
-0.45 		32.36 31.81 32.27 18,443
15 Aug 17 32.26030
+0.03 		32.60 31.90 31.90 14,133
14 Aug 17 32.23010
+1.22 		32.34 31.02 31.35 27,841
11 Aug 17 31.00990
-0.75 		31.76 30.88 31.76 32,255
10 Aug 17 31.76020
-0.53 		32.30 31.76 32.30 22,591
09 Aug 17 32.29020
-0.75 		33.05 32.15 33.03 23,213
08 Aug 17 33.03990
+0.04 		33.13 32.99 33.09 25,970
07 Aug 17 32.99990
-0.60 		33.64 33.00 33.64 32,887
04 Aug 17 33.59990
+0.64 		33.60 32.85 33.00 28,025
03 Aug 17 32.96010
-0.23 		33.27 32.92 33.10 23,901
02 Aug 17 33.19000
+0.08 		33.30 32.96 33.12 24,707
01 Aug 17 33.11020
-0.43 		33.65 32.81 33.55 19,327
31 Jul 17 33.53990
+1.36 		33.73 32.33 32.33 38,122
28 Jul 17 32.17980
-0.76 		32.94 31.50 32.94 116,133
27 Jul 17 32.93980
-0.86 		34.00 32.76 33.99 36,160
26 Jul 17 33.79990
-1.00 		34.85 33.78 34.80 49,506
25 Jul 17 34.80020
+0.39 		34.92 33.95 34.69 42,672
24 Jul 17 34.41030
-0.59 		35.05 34.39 35.00 19,972
21 Jul 17 35.00010
+0.45 		35.48 34.68 34.68 50,880
20 Jul 17 34.55010
-0.04 		34.74 34.15 34.70 11,798
19 Jul 17 34.58990
+0.59 		34.59 33.83 33.83 12,433
18 Jul 17 33.99990
-1.05 		35.05 34.00 35.05 38,900
17 Jul 17 35.05010
+1.11 		35.07 33.91 33.91 34,553
14 Jul 17 33.94020
+0.04 		34.09 33.83 34.09 9,440
13 Jul 17 33.90010
+0.30 		34.10 33.50 33.70 13,457
12 Jul 17 33.59990
+0.63 		33.70 33.28 33.58 22,465
11 Jul 17 32.97010
-0.21 		33.59 32.80 33.59 24,705
10 Jul 17 33.18010
+0.93 		33.49 32.04 32.40 28,838
07 Jul 17 32.24990
+0.25 		32.42 31.30 31.65 26,921
06 Jul 17 32.00020
-0.33 		32.30 31.75 32.22 24,548
05 Jul 17 32.32990
-0.32 		32.60 32.30 32.52 17,417
04 Jul 17 32.65000
-0.38 		32.99 32.31 32.99 43,918
03 Jul 17 33.03010
-0.10 		33.09 32.18 33.00 37,742
30 Jun 17 33.12990
+0.13 		33.20 32.70 32.82 47,288
29 Jun 17 32.99990
+0.00 		33.15 32.33 33.10 58,784
28 Jun 17 32.99990
-0.64 		33.64 32.47 33.63 43,881
27 Jun 17 33.64010
-0.91 		34.54 33.25 34.54 35,837
26 Jun 17 34.55010
+1.14 		34.74 33.50 33.91 28,523
23 Jun 17 33.41020
-0.46 		34.00 33.20 33.95 16,338
22 Jun 17 33.87020
-0.44 		34.36 33.30 34.31 38,492
21 Jun 17 34.31000
-0.94 		35.26 34.31 35.20 41,035
20 Jun 17 35.25020
-0.29 		35.72 35.25 35.55 25,590
19 Jun 17 35.54000
-0.06 		36.07 35.33 35.84 54,267
16 Jun 17 35.60000
+0.81 		35.60 34.80 34.80 92,159
15 Jun 17 34.79000
-0.31 		35.05 34.40 35.00 24,799
14 Jun 17 35.10000
+0.70 		35.29 34.40 35.05 29,046
13 Jun 17 34.40010
-4.05 		37.08 34.40 36.27 49,828
12 Jun 17 38.45000
+0.81 		38.50 37.72 38.00 61,210
09 Jun 17 37.63990
+0.89 		37.67 36.50 37.06 30,026
08 Jun 17 36.75000
-0.13 		37.72 36.60 37.72 21,587
07 Jun 17 36.88030
-0.12 		38.09 36.80 37.37 49,772
06 Jun 17 37.00020
-0.06 		37.37 36.90 37.05 21,467
05 Jun 17 37.05990
+0.26 		37.16 36.80 36.90 21,186
02 Jun 17 36.80010
-0.55 		37.50 36.80 37.37 25,952
01 Jun 17 37.34970
+0.91 		37.50 36.60 36.70 28,635
31 May 17 36.44030
+0.69 		36.44 35.40 35.75 39,460
30 May 17 35.75010
-0.40 		36.69 35.68 36.43 72,953
29 May 17 36.15000
+1.04 		36.95 34.45 35.20 40,498
26 May 17 35.11020
+0.95 		35.18 34.12 34.20 22,509
25 May 17 34.16030
-0.01 		34.20 34.01 34.10 5,534
24 May 17 34.17020
+0.66 		34.19 33.52 33.52 11,537
23 May 17 33.51020
+0.07 		33.75 33.40 33.40 15,143
22 May 17 33.44010
+0.00 		33.44 33.14 33.14 7,736
19 May 17 33.44010
+0.24 		33.50 33.19 33.19 8,852
18 May 17 33.20010
-0.68 		33.87 32.41 33.87 69,795
17 May 17 33.87980
+0.08 		34.20 33.35 33.80 44,388
16 May 17 33.79990
+0.77 		33.80 32.95 33.10 42,278
15 May 17 33.03010
+0.62 		33.25 32.40 32.42 20,389
12 May 17 32.41030
-0.33 		32.74 32.00 32.74 28,303
11 May 17 32.74010
+0.05 		32.82 32.41 32.60 43,919
10 May 17 32.69010
-0.36 		33.06 32.50 33.04 33,087
09 May 17 33.04990
-0.25 		33.49 32.88 33.31 16,202
08 May 17 33.30010
+0.41 		33.79 32.83 33.79 40,913
05 May 17 32.89010
-0.50 		33.59 32.75 33.00 27,135
04 May 17 33.39030
+0.95 		33.39 32.43 32.43 33,554
03 May 17 32.44020
+0.32 		32.44 31.94 32.20 20,531
02 May 17 32.12000
+0.62 		32.13 31.20 31.50 36,513
28 Apr 17 31.50020
-0.30 		32.00 30.84 31.81 55,186
27 Apr 17 31.79990
+0.29 		31.80 31.20 31.56 26,756
26 Apr 17 31.51020
+0.91 		31.51 30.40 30.61 46,770
25 Apr 17 30.59990
+0.22 		31.00 30.20 30.38 58,904
24 Apr 17 30.38020
+1.08 		30.38 29.01 30.10 61,811
21 Apr 17 29.30000
-0.20 		29.90 29.29 29.90 43,181
20 Apr 17 29.49990
+0.24 		29.70 29.17 29.26 42,122
19 Apr 17 29.26010
+0.26 		29.29 28.60 29.13 161,932
18 Apr 17 29.00020
-0.71 		29.99 28.97 29.79 57,810
13 Apr 17 29.71010
-0.43 		30.26 29.30 30.26 70,276
12 Apr 17 30.14010
-0.56 		30.70 30.00 30.70 26,723
11 Apr 17 30.70000
-0.30 		31.04 30.60 31.00 22,478
10 Apr 17 31.00020
+0.25 		31.04 30.80 31.00 91,555
07 Apr 17 30.75020
+0.24 		30.99 30.51 30.51 37,084
06 Apr 17 30.50990
+0.05 		30.77 30.46 30.46 20,736
05 Apr 17 30.46010
+0.30 		30.51 30.25 30.45 42,804
04 Apr 17 30.16010
-1.14 		31.45 30.09 31.31 56,473
03 Apr 17 31.30010
+0.21 		31.50 31.22 31.40 16,496
31 Mar 17 31.09030
-0.76 		31.72 31.09 31.62 17,737
30 Mar 17 31.84970
-0.22 		32.04 31.52 32.04 25,152
29 Mar 17 32.07010
+0.28 		32.10 31.26 31.80 27,590
28 Mar 17 31.78990
+0.58 		32.15 31.00 31.04 73,394
27 Mar 17 31.21020
+1.16 		31.29 29.86 29.99 46,824
24 Mar 17 30.05000
+0.07 		30.35 29.77 29.98 32,066
23 Mar 17 29.98020
+1.16 		29.98 28.90 29.00 45,169
22 Mar 17 28.81990
-0.52 		29.40 28.52 29.40 38,960
21 Mar 17 29.34010
+0.21 		29.48 28.84 29.41 35,610
20 Mar 17 29.12980
+0.43 		29.50 28.70 28.93 66,134
17 Mar 17 28.69990
+0.50 		28.93 28.15 28.22 24,188
16 Mar 17 28.20000
+0.00 		28.38 27.72 28.19 30,488
15 Mar 17 28.20000
-0.64 		28.88 28.08 28.75 29,635
14 Mar 17 28.84020
+0.54 		28.93 28.50 28.60 94,677
13 Mar 17 28.29990
+0.00 		28.40 28.20 28.29 23,818
10 Mar 17 28.29990
+0.30 		28.30 27.90 28.10 31,601
09 Mar 17 28.00000
+0.15 		28.10 27.65 27.86 12,514
08 Mar 17 27.85000
-0.35 		28.29 27.80 28.21 21,061
07 Mar 17 28.20000
-0.09 		28.39 28.00 28.20 52,854
06 Mar 17 28.29020
-0.04 		28.48 28.01 28.48 22,424
03 Mar 17 28.33020
-0.27 		28.61 28.13 28.59 72,035
02 Mar 17 28.60000
+0.02 		28.77 28.53 28.59 12,231
01 Mar 17 28.58020
-0.31 		28.91 28.55 28.89 12,266
28 Feb 17 28.89020
+0.47 		28.89 28.41 28.60 22,198
27 Feb 17 28.41990
-0.34 		28.83 28.28 28.75 17,317
24 Feb 17 28.75990
-0.03 		28.80 28.70 28.78 69,010
23 Feb 17 28.79000
-0.01 		28.88 28.69 28.80 14,999
22 Feb 17 28.80020
+0.40 		28.80 28.35 28.35 12,290
21 Feb 17 28.40000
-0.20 		28.90 28.30 28.59 15,117
20 Feb 17 28.60000
+0.70 		28.60 27.75 27.90 76,834
17 Feb 17 27.90010
+0.00 		28.00 27.76 27.90 43,726
16 Feb 17 27.90010
-0.10 		27.99 27.75 27.90 12,023
15 Feb 17 28.00000
+0.00 		28.04 27.62 28.00 131,069
14 Feb 17 28.00000
-0.54 		28.80 27.90 28.53 27,138
13 Feb 17 28.54010
-0.14 		28.80 28.27 28.62 65,744
10 Feb 17 28.68010
+0.00 		28.70 28.50 28.69 63,580
09 Feb 17 28.68010
+0.28 		28.70 28.40 28.40 13,261
08 Feb 17 28.40000
-0.30 		28.71 28.40 28.69 14,655
07 Feb 17 28.69990
+0.10 		28.90 28.50 28.51 26,678
06 Feb 17 28.60000
-0.15 		28.90 28.60 28.80 13,473
03 Feb 17 28.75020
-0.15 		28.91 28.52 28.90 7,916
02 Feb 17 28.89990
+0.40 		28.91 28.30 28.43 20,401
01 Feb 17 28.50010
+0.40 		28.50 27.50 28.10 57,265
31 Jan 17 28.10010
+1.60 		28.15 27.02 27.30 163,142
30 Jan 17 26.50020
+0.03 		26.59 26.11 26.59 26,631
27 Jan 17 26.47000
-0.29 		26.77 26.20 26.75 20,425
26 Jan 17 26.75990
+0.36 		26.77 26.38 26.39 32,870
25 Jan 17 26.40000
+0.20 		26.45 26.19 26.20 36,437
24 Jan 17 26.20010
+0.18 		26.36 26.02 26.03 18,743
23 Jan 17 26.02000
-0.58 		27.19 26.02 27.19 50,154
20 Jan 17 26.60010
-0.56 		27.17 26.60 27.17 23,542
19 Jan 17 27.15990
-0.34 		27.60 27.10 27.60 21,936
18 Jan 17 27.49990
-0.10 		27.71 27.40 27.59 11,622
17 Jan 17 27.60010
-0.20 		27.80 27.55 27.80 18,934
16 Jan 17 27.80020
+0.09 		27.85 27.63 27.70 12,818
13 Jan 17 27.71010
-0.04 		27.84 27.65 27.66 12,264
12 Jan 17 27.75010
-0.05 		27.94 27.66 27.81 9,055
11 Jan 17 27.80020
+0.00 		28.20 27.77 27.90 41,292
10 Jan 17 27.80020
+0.36 		28.40 27.75 27.80 42,097
09 Jan 17 27.43990
-0.04 		27.55 27.40 27.50 4,794
06 Jan 17 27.48010
+0.00 		27.49 27.00 27.47 16,077
05 Jan 17 27.48010
+0.03 		27.60 27.44 27.55 7,206
04 Jan 17 27.45010
+0.04 		27.50 27.17 27.42 18,788
03 Jan 17 27.40980
-0.10 		27.65 27.30 27.55 10,427
02 Jan 17 27.51020
+0.11 		27.60 27.39 27.39 7,555
30 Dec 16 27.40010
+0.20 		27.40 27.00 27.21 11,554
29 Dec 16 27.20010
+0.10 		27.21 27.00 27.09 7,887
28 Dec 16 27.10000
+0.00 		27.13 27.02 27.10 4,159
27 Dec 16 27.10000
+0.29 		27.10 26.81 26.95 33,110
23 Dec 16 26.81010
+0.21 		26.85 26.52 26.55 14,178
22 Dec 16 26.60010
+0.12 		26.60 26.45 26.48 7,557
21 Dec 16 26.47990
+0.09 		26.60 26.39 26.40 8,482
20 Dec 16 26.38990
+0.43 		26.39 26.03 26.03 12,514
19 Dec 16 25.96010
-0.44 		26.31 25.72 26.30 26,386
16 Dec 16 26.40000
-0.13 		26.55 26.00 26.40 56,756
15 Dec 16 26.53000
-0.07 		26.60 26.35 26.60 7,835
14 Dec 16 26.60010
-0.32 		26.93 26.60 26.78 14,473
13 Dec 16 26.92020
+0.42 		26.92 26.27 26.51 31,311
12 Dec 16 26.50020
+0.13 		26.58 26.36 26.45 37,357
09 Dec 16 26.37010
+0.46 		26.37 25.90 25.95 46,313
08 Dec 16 25.91020
+0.11 		26.08 25.79 25.82 13,014
07 Dec 16 25.80030
-0.25 		26.00 25.55 26.00 15,360
06 Dec 16 26.05020
+0.45 		26.10 25.70 25.75 29,727
05 Dec 16 25.60020
+0.45 		25.60 25.15 25.15 58,864
02 Dec 16 25.15010
-0.23 		25.39 25.10 25.39 16,180
01 Dec 16 25.37990
+0.05 		25.48 25.26 25.44 16,687
30 Nov 16 25.33000
+0.21 		25.33 25.00 25.16 35,395
29 Nov 16 25.12020
-0.13 		25.26 25.01 25.17 9,901
28 Nov 16 25.25000
-0.38 		25.75 25.20 25.64 21,309
25 Nov 16 25.63010
+0.43 		25.70 25.17 25.17 36,435
24 Nov 16 25.20010
-0.12 		25.43 25.11 25.33 27,482
23 Nov 16 25.31990
+0.07 		25.46 25.27 25.34 6,076
22 Nov 16 25.25000
+0.27 		25.37 24.97 25.05 75,827
21 Nov 16 24.98010
+0.14 		25.02 24.62 24.70 61,514
18 Nov 16 24.84010
-0.10 		24.94 24.70 24.94 13,773
17 Nov 16 24.94010
-0.06 		25.14 24.90 25.01 6,029
16 Nov 16 25.00000
+0.09 		25.09 24.88 24.90 31,854
15 Nov 16 24.91010
+0.16 		24.96 24.66 24.70 14,834
14 Nov 16 24.75010
-0.21 		25.31 24.59 25.31 23,785
11 Nov 16 24.95990
-0.05 		25.30 24.95 25.29 19,632
10 Nov 16 25.00970
+0.07 		25.20 24.85 25.15 33,629
09 Nov 16 24.94010
+0.00 		24.94 24.60 24.65 26,253
08 Nov 16 24.94010
-0.23 		25.20 24.85 25.17 11,622
07 Nov 16 25.17020
+0.15 		25.24 25.10 25.15 8,831
04 Nov 16 25.01990
-0.35 		25.38 24.81 25.38 19,781
03 Nov 16 25.37010
-0.43 		25.79 25.37 25.79 19,302
02 Nov 16 25.80030
-0.26 		26.35 25.80 26.35 15,298
01 Nov 16 26.05990
-0.07 		26.35 26.00 26.25 11,811
31 Oct 16 26.13010
+0.43 		26.35 25.95 26.05 20,639
28 Oct 16 25.70000
-0.27 		25.97 25.59 25.97 6,194
27 Oct 16 25.97000
-0.05 		26.03 25.90 25.90 3,513
26 Oct 16 26.02000
-0.28 		26.45 26.02 26.45 14,452
25 Oct 16 26.30000
+0.39 		26.46 25.85 25.85 80,998
24 Oct 16 25.91020
-0.09 		26.16 25.10 25.81 27,352
21 Oct 16 25.99990
-0.35 		26.36 25.84 26.34 23,867
20 Oct 16 26.35020
+0.19 		26.38 26.00 26.15 16,430
19 Oct 16 26.16000
+0.15 		26.20 25.95 25.95 26,011
18 Oct 16 26.00990
+0.08 		26.16 25.92 26.00 23,667
17 Oct 16 25.93020
+0.22 		25.95 25.87 25.90 23,796
14 Oct 16 25.71000
+0.08 		25.85 25.50 25.63 20,868
13 Oct 16 25.63010
+0.13 		25.63 25.17 25.55 13,072
12 Oct 16 25.50020
-0.15 		25.72 25.15 25.49 11,031
11 Oct 16 25.65010
+0.20 		25.65 25.21 25.45 41,776
10 Oct 16 25.45020
+0.22 		25.45 25.05 25.24 20,408
07 Oct 16 25.23030
-0.15 		25.45 25.00 25.37 17,256
06 Oct 16 25.37990
+0.35 		25.38 24.97 25.10 40,514
05 Oct 16 25.03020
-0.07 		25.03 24.80 24.80 20,896
04 Oct 16 25.09990
+0.20 		25.24 24.90 24.90 29,953
03 Oct 16 24.90000
+0.42 		24.90 24.35 24.35 17,088
30 Sep 16 24.48000
-0.18 		24.65 24.22 24.65 18,390
29 Sep 16 24.66020
+0.02 		24.90 24.60 24.63 17,741
28 Sep 16 24.64020
-0.11 		24.77 24.55 24.75 17,083
27 Sep 16 24.75010
+0.03 		24.90 24.72 24.73 8,326
26 Sep 16 24.71990
-0.28 		25.00 24.72 25.00 19,175
23 Sep 16 25.00000
-0.10 		25.09 24.80 25.09 39,008
22 Sep 16 25.09990
+0.10 		25.17 24.88 24.99 82,745
21 Sep 16 25.00000
+0.11 		25.15 24.70 24.76 29,651
20 Sep 16 24.89030
+0.13 		24.94 24.49 24.77 26,411
19 Sep 16 24.76000
+0.17 		24.76 24.46 24.51 94,200
16 Sep 16 24.59040
+0.15 		24.59 24.10 24.44 511,657
15 Sep 16 24.44010
-0.01 		24.64 24.40 24.51 14,020
14 Sep 16 24.45010
-0.55 		25.02 24.45 25.02 40,580
13 Sep 16 25.00000
-0.30 		25.38 24.90 25.10 41,217
12 Sep 16 25.29990
+0.40 		25.30 24.35 24.91 37,333
09 Sep 16 24.90000
+0.55 		24.90 24.14 24.16 37,171
08 Sep 16 24.34980
-0.46 		24.95 24.35 24.80 21,912
07 Sep 16 24.81000
-0.59 		25.18 23.95 25.18 83,087
06 Sep 16 25.40000
+1.15 		25.40 24.15 24.16 70,317
05 Sep 16 24.25010
+0.31 		24.25 23.87 23.93 26,180
02 Sep 16 23.94010
+0.01 		23.95 23.76 23.89 25,475
01 Sep 16 23.93020
-0.06 		23.97 23.88 23.90 27,109
31 Aug 16 23.99020
+0.10 		23.99 23.80 23.90 8,816
30 Aug 16 23.88990
-0.11 		23.99 23.70 23.99 8,628
29 Aug 16 24.00000
+0.05 		24.00 23.81 23.95 4,289
26 Aug 16 23.95000
+0.08 		23.95 23.70 23.87 10,844
25 Aug 16 23.87010
-0.11 		23.91 23.75 23.91 5,501
24 Aug 16 23.98020
+0.00 		23.99 23.94 23.99 2,249
23 Aug 16 23.98020
-0.02 		24.01 23.92 23.92 3,655
22 Aug 16 24.00000
+0.09 		24.00 23.80 24.00 6,942
19 Aug 16 23.91020
-0.09 		24.00 23.80 23.99 7,637
18 Aug 16 24.00000
+0.18 		24.00 23.80 23.82 6,324
17 Aug 16 23.81980
+0.02 		24.00 23.76 23.81 8,392
16 Aug 16 23.80020
-0.36 		24.30 23.80 24.19 24,502
15 Aug 16 24.16020
+0.16 		24.18 24.00 24.10 9,722
12 Aug 16 24.00000
-0.49 		24.47 23.60 24.40 18,229
11 Aug 16 24.49000
+0.39 		24.49 24.10 24.10 27,397
10 Aug 16 24.10010
+0.36 		24.15 23.74 23.74 30,373
09 Aug 16 23.74010
+0.04 		23.76 23.64 23.69 44,539
08 Aug 16 23.69990
+0.05 		23.70 23.41 23.50 6,468
05 Aug 16 23.65010
+0.32 		23.65 23.30 23.33 19,925
04 Aug 16 23.33000
-0.07 		23.41 23.30 23.39 3,386
03 Aug 16 23.40020
+0.15 		23.40 23.21 23.30 7,805
02 Aug 16 23.24990
-0.15 		23.49 23.21 23.40 50,555
01 Aug 16 23.40020
-0.09 		23.50 23.40 23.40 5,760
29 Jul 16 23.48970
-0.16 		23.65 22.90 23.65 28,270
28 Jul 16 23.65010
+0.15 		23.80 23.50 23.51 11,896
27 Jul 16 23.50010
+0.12 		23.57 22.95 23.49 32,193
26 Jul 16 23.38010
-0.78 		24.17 23.11 24.17 32,530
25 Jul 16 24.16020
+0.22 		24.50 23.85 23.94 54,655
22 Jul 16 23.94010
+0.84 		23.94 23.00 23.07 53,948
21 Jul 16 23.09990
+0.14 		23.10 22.98 23.00 9,545
20 Jul 16 22.95990
-0.09 		23.06 22.90 23.00 36,805
19 Jul 16 23.05000
+0.12 		23.10 22.90 22.94 26,079
18 Jul 16 22.93020
+0.49 		22.99 22.49 22.49 18,305
15 Jul 16 22.44020
-0.08 		22.50 22.30 22.50 8,944
14 Jul 16 22.52000
+0.36 		22.60 22.16 22.16 11,064
13 Jul 16 22.16020
+0.01 		22.26 22.10 22.14 7,597
12 Jul 16 22.14990
+0.35 		22.16 21.81 21.81 9,434
11 Jul 16 21.80010
+0.01 		21.84 21.70 21.70 3,407
08 Jul 16 21.79010
-0.02 		21.97 21.70 21.70 4,508
07 Jul 16 21.81000
+0.00 		22.00 21.71 21.71 6,598
06 Jul 16 21.81000
-0.39 		22.24 21.71 22.20 36,110
05 Jul 16 22.19990
-0.14 		22.30 22.12 22.30 40,137
04 Jul 16 22.34000
-0.12 		22.59 22.30 22.50 12,441
01 Jul 16 22.46010
-0.12 		22.62 22.31 22.57 42,049
30 Jun 16 22.57990
-0.02 		22.76 22.40 22.63 26,206
29 Jun 16 22.60010
-0.36 		23.15 22.60 22.98 39,616
28 Jun 16 22.95990
-0.04 		23.32 22.95 23.00 82,882
27 Jun 16 23.00010
-0.20 		23.10 22.51 22.51 82,453
24 Jun 16 23.20010
+0.00 		23.20 20.70 21.71 194,024
23 Jun 16 23.20010
-0.10 		23.40 23.00 23.20 20,288
22 Jun 16 23.30020
+0.10 		23.30 23.00 23.05 23,554
21 Jun 16 23.20010
+0.48 		23.20 22.65 22.72 39,849
20 Jun 16 22.72000
+0.57 		22.80 22.14 22.14 41,842
17 Jun 16 22.14990
+0.15 		22.19 21.87 21.99 22,507
16 Jun 16 21.99980
-0.20 		22.00 20.18 20.30 87,973
15 Jun 16 22.19990
-0.04 		22.60 22.20 22.25 15,822
14 Jun 16 22.23990
-0.70 		22.90 22.21 22.90 17,339
13 Jun 16 22.94010
-0.23 		23.20 22.81 23.20 10,857
10 Jun 16 23.17000
-0.73 		23.91 22.92 23.90 15,052
09 Jun 16 23.90010
+0.03 		23.95 23.71 23.88 27,800
08 Jun 16 23.87010
+0.57 		23.87 23.10 23.10 13,573
07 Jun 16 23.30030
+0.23 		23.34 23.02 23.08 17,165
06 Jun 16 23.07000
-0.03 		23.10 22.95 23.00 15,599
03 Jun 16 23.09990
+0.35 		23.14 22.76 22.76 14,496
02 Jun 16 22.75000
+0.24 		22.89 22.53 22.60 11,903
01 Jun 16 22.51010
+0.01 		22.59 22.41 22.50 12,035
31 May 16 22.50020
-0.14 		22.65 22.30 22.63 40,605
30 May 16 22.64020
+0.66 		22.65 21.97 21.97 11,506
27 May 16 21.98010
-0.16 		22.20 21.90 22.13 32,474
26 May 16 22.14010
-0.01 		22.20 22.09 22.14 14,688
25 May 16 22.14990
-0.01 		22.65 22.10 22.17 35,340
24 May 16 22.16020
-0.19 		22.50 22.12 22.36 28,581
23 May 16 22.35040
-0.17 		22.53 22.25 22.53 17,562
20 May 16 22.52020
+0.02 		22.63 22.41 22.55 6,726
19 May 16 22.50020
-0.20 		22.75 22.45 22.75 21,953
18 May 16 22.70030
-0.30 		23.01 22.61 23.01 21,048
17 May 16 22.99990
+0.00 		23.01 22.99 22.99 12,995
16 May 16 22.99990
-0.10 		23.11 22.90 23.10 7,278
13 May 16 23.09990
+0.01 		23.13 23.01 23.08 6,583
12 May 16 23.09020
-0.01 		23.24 23.09 23.11 4,630
11 May 16 23.09990
+0.00 		23.19 23.00 23.11 6,438
10 May 16 23.09990
-0.15 		23.35 23.10 23.26 4,990
09 May 16 23.24980
-0.08 		23.40 23.20 23.40 5,405
06 May 16 23.33000
-0.17 		23.49 23.10 23.49 7,859
05 May 16 23.50010
+0.35 		23.50 23.00 23.15 9,750
04 May 16 23.15020
+0.15 		23.15 22.84 23.01 34,484
03 May 16 22.99990
-0.19 		23.18 23.00 23.18 5,587
02 May 16 23.18990
+0.09 		23.19 23.00 23.11 4,643
29 Apr 16 23.09990
-0.27 		23.50 23.00 23.36 15,230
28 Apr 16 23.36980
+0.07 		23.40 23.17 23.40 6,637
27 Apr 16 23.30030
+0.02 		23.38 22.84 22.90 18,735
26 Apr 16 23.28010
+0.01 		23.40 23.18 23.30 12,945
25 Apr 16 23.27010
-0.23 		23.50 23.05 23.50 24,117
22 Apr 16 23.50010
-0.90 		24.31 23.34 24.31 83,877
21 Apr 16 24.40020
+0.00 		24.60 24.29 24.50 9,887
20 Apr 16 24.40020
+0.33 		24.55 24.15 24.15 28,531
19 Apr 16 24.07010
+0.37 		24.10 23.67 23.71 15,640
18 Apr 16 23.69990
+0.10 		23.74 23.40 23.70 21,995
15 Apr 16 23.60030
+0.10 		23.67 23.50 23.51 12,463
14 Apr 16 23.50010
+0.00 		23.70 23.40 23.49 25,390
13 Apr 16 23.50010
-0.20 		23.71 23.50 23.69 12,829
12 Apr 16 23.69990
+0.31 		23.70 23.30 23.40 18,774
11 Apr 16 23.39010
-0.17 		23.65 23.06 23.55 26,026
08 Apr 16 23.56000
+0.05 		23.70 23.50 23.52 8,987
07 Apr 16 23.51020
+0.17 		23.68 23.32 23.34 32,987
06 Apr 16 23.34010
+0.33 		23.79 23.00 23.01 22,586
05 Apr 16 23.01040
-0.33 		23.35 23.01 23.34 16,820
04 Apr 16 23.34010
+0.49 		23.44 22.83 22.84 17,495
01 Apr 16 22.85020
-0.07 		22.93 22.60 22.93 34,105
31 Mar 16 22.92000
-0.28 		23.20 22.92 23.19 7,026
30 Mar 16 23.19990
+0.20 		23.40 23.09 23.10 12,829
29 Mar 16 22.99990
-0.21 		23.20 22.90 23.20 20,257
24 Mar 16 23.21000
+0.00 		23.40 23.15 23.20 20,179
23 Mar 16 23.21000
-0.29 		23.60 23.20 23.55 16,639
22 Mar 16 23.50010
+0.02 		23.70 23.22 23.55 51,600
21 Mar 16 23.48010
-0.20 		23.67 23.28 23.62 12,217
18 Mar 16 23.68030
+0.23 		23.69 23.50 23.50 17,894
17 Mar 16 23.45040
+0.12 		23.45 23.19 23.32 21,858
16 Mar 16 23.33000
+0.24 		23.33 23.00 23.15 19,023
15 Mar 16 23.09020
-0.07 		23.40 22.95 23.15 47,173
14 Mar 16 23.16020
+0.86 		23.65 23.15 23.60 83,680
11 Mar 16 22.30030
+0.07 		22.95 21.59 22.95 34,658
10 Mar 16 22.23020
-1.13 		23.38 22.11 23.36 38,481
09 Mar 16 23.36000
-0.24 		23.61 23.34 23.61 6,132
08 Mar 16 23.60030
-0.18 		23.79 23.50 23.77 36,178
07 Mar 16 23.78000
-0.02 		23.78 23.56 23.75 8,715
04 Mar 16 23.80020
+0.34 		23.85 23.45 23.45 32,803
03 Mar 16 23.46010
+0.09 		23.60 23.37 23.37 13,570
02 Mar 16 23.36980
-0.35 		23.77 23.37 23.74 18,929
01 Mar 16 23.72010
+0.37 		23.90 23.36 23.36 20,721
29 Feb 16 23.35030
-0.19 		23.55 23.28 23.54 26,065
26 Feb 16 23.54010
-0.06 		23.65 23.50 23.50 22,789
25 Feb 16 23.60030
+0.21 		23.64 23.28 23.40 38,146
24 Feb 16 23.39010
+0.39 		23.50 22.95 22.95 63,446
23 Feb 16 22.99990
+0.26 		23.12 22.65 22.74 27,821
22 Feb 16 22.74020
+0.69 		22.90 22.05 22.05 35,636
19 Feb 16 22.04980
+0.09 		22.29 21.75 21.96 61,988
18 Feb 16 21.96020
+0.06 		21.99 21.80 21.87 7,369
17 Feb 16 21.90000
+1.27 		21.98 20.64 20.64 33,148
16 Feb 16 20.63010
-0.35 		21.00 20.50 21.00 13,306
15 Feb 16 20.98010
+1.17 		21.00 20.21 20.21 20,670
12 Feb 16 19.81020
-0.10 		20.10 19.56 19.91 49,701
11 Feb 16 19.91020
-1.26 		21.30 19.91 21.30 28,863
10 Feb 16 21.16990
+0.11 		21.59 20.80 20.80 29,353
09 Feb 16 21.06020
-0.41 		21.31 20.00 21.30 34,126
08 Feb 16 21.47010
-0.40 		22.25 21.31 22.25 17,975
05 Feb 16 21.87020
+0.03 		21.96 21.40 21.85 11,436
04 Feb 16 21.84010
-0.05 		22.04 21.52 21.89 60,105
03 Feb 16 21.89000
-0.31 		22.31 21.70 22.31 15,173
02 Feb 16 22.19990
-0.40 		22.60 21.98 22.60 16,328
01 Feb 16 22.60010
+0.34 		22.60 22.31 22.54 23,045
29 Jan 16 22.26020
+0.26 		22.30 21.94 22.01 60,092
28 Jan 16 21.99980
-0.45 		22.51 21.92 22.51 16,405
27 Jan 16 22.45000
+0.25 		22.63 22.26 22.26 27,483
26 Jan 16 22.19990
+0.88 		22.48 21.52 22.00 69,523
25 Jan 16 21.32010
+1.42 		21.32 20.11 20.11 29,992
22 Jan 16 19.90000
+0.30 		20.16 19.79 19.80 21,466
21 Jan 16 19.60010
-0.42 		20.00 19.60 19.80 18,278
20 Jan 16 20.02000
-0.16 		20.19 19.88 20.19 66,893
19 Jan 16 20.18010
+0.27 		20.25 20.03 20.19 7,237
18 Jan 16 19.91020
-0.40 		20.46 19.90 20.31 27,751
15 Jan 16 20.30990
-0.39 		20.71 20.22 20.71 32,769
14 Jan 16 20.70000
-0.20 		20.94 20.55 20.94 12,123
13 Jan 16 20.90010
-0.05 		21.16 20.81 21.05 9,213
12 Jan 16 20.94990
+0.15 		21.05 20.83 21.00 9,052
11 Jan 16 20.79990
-0.01 		21.00 20.57 21.00 65,829
08 Jan 16 20.81040
-0.48 		21.45 20.80 21.28 23,551
07 Jan 16 21.28980
-0.63 		21.95 21.03 21.95 23,881
06 Jan 16 21.92000
-0.59 		22.49 21.90 22.45 23,128
05 Jan 16 22.51010
+0.07 		22.65 22.29 22.47 18,535
04 Jan 16 22.44020
-0.26 		22.65 22.23 22.65 10,123
31 Dec 15 22.70030
+0.04 		22.70 22.65 22.66 1,886
30 Dec 15 22.65990
+0.10 		22.69 22.17 22.60 5,647
29 Dec 15 22.56020
+0.98 		22.57 21.57 21.57 24,921
28 Dec 15 21.57980
+0.15 		21.60 21.42 21.43 12,663
24 Dec 15 21.43010
-0.05 		21.50 21.43 21.49 40,600
23 Dec 15 21.48010
+0.28 		21.48 20.90 21.20 55,164
22 Dec 15 21.20010
-0.20 		21.45 21.18 21.41 25,974
21 Dec 15 21.40020
-0.10 		21.50 21.25 21.50 14,637
18 Dec 15 21.50010
-0.35 		21.85 21.10 21.85 42,099
17 Dec 15 21.85010
+0.10 		22.20 21.75 21.77 62,240
16 Dec 15 21.75000
-0.46 		22.24 21.75 22.22 43,331
15 Dec 15 22.21010
+0.19 		22.48 21.90 22.01 24,838
14 Dec 15 22.02020
-0.34 		22.37 22.00 22.37 16,953
11 Dec 15 22.36000
-0.37 		22.88 22.20 22.75 26,692
10 Dec 15 22.73030
-0.18 		23.11 22.50 22.92 34,652
09 Dec 15 22.91010
-0.44 		23.36 22.91 23.34 15,980
08 Dec 15 23.35030
-0.55 		23.95 22.93 23.95 22,970
07 Dec 15 23.90010
+1.01 		23.92 22.76 23.00 52,809
04 Dec 15 22.89020
-0.44 		23.41 22.71 23.33 20,265
03 Dec 15 23.33000
-0.37 		23.78 23.10 23.71 32,907
02 Dec 15 23.69990
-0.05 		23.74 23.55 23.74 10,943
01 Dec 15 23.75010
-0.01 		23.78 23.55 23.65 32,598
30 Nov 15 23.76000
+0.83 		23.78 22.90 22.98 60,465
27 Nov 15 22.93020
+0.90 		22.93 22.03 22.04 28,046
26 Nov 15 22.02990
+0.00 		22.30 21.90 22.01 37,874
25 Nov 15 22.02990
-0.12 		22.48 22.03 22.15 50,036
24 Nov 15 22.14990
-0.63 		22.77 22.15 22.77 44,843
23 Nov 15 22.78010
-0.22 		23.18 22.71 23.00 13,884
20 Nov 15 22.99990
+0.25 		23.13 22.75 22.75 8,635
19 Nov 15 22.75000
+0.00 		22.94 22.50 22.60 27,330
18 Nov 15 22.75000
-1.15 		23.90 22.75 23.90 103,063
17 Nov 15 23.90010
+0.00 		24.10 23.82 23.95 62,424
16 Nov 15 23.90010
-0.09 		23.97 23.75 23.95 9,789
13 Nov 15 23.99020
-0.10 		24.06 23.86 24.04 10,084
12 Nov 15 24.09000
+0.60 		24.25 23.49 23.50 40,800
11 Nov 15 23.48970
+0.12 		23.50 23.27 23.36 80,232
10 Nov 15 23.36980
-0.38 		23.80 23.36 23.74 17,225
09 Nov 15 23.75010
-0.12 		23.88 23.71 23.86 8,668
06 Nov 15 23.87010
-0.08 		24.00 23.76 23.95 32,131
05 Nov 15 23.95000
+0.00 		23.95 23.85 23.94 18,320
04 Nov 15 23.95000
+0.53 		23.95 23.68 23.70 11,827
03 Nov 15 23.42000
-0.22 		23.79 23.41 23.70 132,445
02 Nov 15 23.63990
+0.34 		23.77 23.16 23.25 13,666
30 Oct 15 23.30030
-0.12 		23.42 23.10 23.42 19,147
29 Oct 15 23.42000
-0.18 		23.65 23.25 23.65 23,333
28 Oct 15 23.60030
-0.22 		23.83 23.60 23.83 15,254
27 Oct 15 23.81980
+0.07 		23.90 23.61 23.74 23,927
26 Oct 15 23.75010
+0.02 		24.00 23.65 23.70 23,831
23 Oct 15 23.73000
-0.32 		24.10 23.70 24.05 60,707
22 Oct 15 24.05020
+0.65 		24.10 23.39 23.40 67,121
21 Oct 15 23.40020
+0.00 		23.50 23.36 23.40 12,650
20 Oct 15 23.40020
-0.36 		23.77 23.36 23.75 13,026
19 Oct 15 23.76000
-0.07 		23.79 23.68 23.75 11,306
16 Oct 15 23.83000
-0.32 		24.28 23.80 24.15 10,811
15 Oct 15 24.15000
+0.28 		24.41 23.91 23.95 29,569
14 Oct 15 23.87010
-0.99 		24.88 23.80 24.88 31,332
13 Oct 15 24.86000
-0.45 		25.40 24.86 25.32 20,945
12 Oct 15 25.31010
-0.19 		25.31 25.10 25.28 22,667
09 Oct 15 25.50030
+1.25 		25.50 24.23 24.25 46,420
08 Oct 15 24.24970
+0.49 		24.25 23.72 23.88 15,293
07 Oct 15 23.76000
+0.34 		23.85 23.35 23.41 23,071
06 Oct 15 23.42000
+0.04 		23.64 23.15 23.15 25,126
05 Oct 15 23.38030
+0.17 		23.50 23.22 23.22 21,964
02 Oct 15 23.21000
-0.07 		23.44 23.01 23.10 15,926
01 Oct 15 23.28010
+0.37 		23.44 22.85 22.91 18,514
30 Sep 15 22.91010
+0.87 		22.91 22.00 22.00 18,825
29 Sep 15 22.04000
-0.32 		22.35 22.00 22.35 12,144
28 Sep 15 22.36000
-0.07 		22.50 22.30 22.44 29,366
25 Sep 15 22.43000
+0.17 		22.54 22.25 22.25 11,739
24 Sep 15 22.26020
-0.24 		22.66 22.13 22.51 33,356
23 Sep 15 22.50020
-0.19 		22.80 22.24 22.80 25,219
22 Sep 15 22.69040
-0.41 		23.30 22.14 23.09 41,010
21 Sep 15 23.09990
+0.70 		23.10 22.39 22.41 25,310
18 Sep 15 22.40030
-0.10 		22.70 22.00 22.70 26,109
17 Sep 15 22.50020
-0.40 		23.12 22.50 23.00 9,771
16 Sep 15 22.89990
+0.30 		23.27 22.70 22.70 22,532
15 Sep 15 22.60010
+0.10 		22.81 22.45 22.45 20,434
14 Sep 15 22.50020
+0.10 		22.60 22.05 22.37 15,345
11 Sep 15 22.40030
-0.31 		22.88 22.31 22.88 20,343
10 Sep 15 22.70980
-0.79 		23.60 22.70 23.60 36,191
09 Sep 15 23.50010
+0.33 		23.75 22.97 23.50 40,963
08 Sep 15 23.17000
-0.13 		23.31 22.78 23.30 23,873
07 Sep 15 23.30030
-0.18 		23.45 23.11 23.35 12,748
04 Sep 15 23.48010
-0.57 		24.05 23.25 24.05 28,015
03 Sep 15 24.05020
+0.00 		24.30 24.05 24.05 23,582
02 Sep 15 24.05020
-0.01 		24.16 23.82 24.00 16,880
01 Sep 15 24.06010
-0.84 		24.95 24.00 24.95 35,825
31 Aug 15 24.90000
+0.45 		24.90 24.11 24.68 30,998
28 Aug 15 24.45010
+0.75 		24.50 23.60 23.75 34,422
27 Aug 15 23.69990
+0.49 		23.80 23.43 23.45 15,651
26 Aug 15 23.21000
+0.69 		23.44 22.40 22.40 22,745
25 Aug 15 22.52020
+0.22 		24.00 21.93 22.00 63,954
24 Aug 15 22.30030
-0.83 		23.25 21.12 23.19 55,882
21 Aug 15 23.13040
-0.37 		23.50 23.02 23.50 21,964
20 Aug 15 23.50010
-0.30 		23.85 23.50 23.80 14,419
19 Aug 15 23.80020
-0.28 		24.09 23.75 24.00 11,542
18 Aug 15 24.08010
+0.08 		24.10 23.76 24.10 28,160
17 Aug 15 23.99980
-0.40 		24.41 23.95 24.41 28,233
14 Aug 15 24.40020
-0.15 		24.76 24.40 24.55 8,793
13 Aug 15 24.55020
-0.05 		24.75 24.50 24.61 9,545
12 Aug 15 24.60010
-0.90 		25.50 24.40 25.50 40,706
11 Aug 15 25.50030
-0.25 		25.76 25.50 25.76 16,883
10 Aug 15 25.75020
-0.10 		25.90 25.57 25.90 8,946
07 Aug 15 25.85010
-0.30 		26.20 25.81 26.20 7,167
06 Aug 15 26.15000
+0.18 		26.15 25.91 25.98 8,622
05 Aug 15 25.97000
+0.19 		25.97 25.70 25.79 12,678
04 Aug 15 25.77990
-0.05 		25.82 25.69 25.82 11,029
03 Aug 15 25.82990
-0.18 		26.07 25.76 26.05 11,174
31 Jul 15 26.01010
-0.34 		26.35 26.01 26.35 30,269
30 Jul 15 26.35000
-0.02 		26.49 26.30 26.39 17,630
29 Jul 15 26.37010
+0.32 		26.49 26.00 26.04 42,470
28 Jul 15 26.05020
+0.45 		26.05 25.51 25.59 67,884
27 Jul 15 25.60020
-0.26 		26.00 25.60 25.95 49,331
24 Jul 15 25.85990
-0.02 		26.00 25.72 25.88 95,255
23 Jul 15 25.88030
-0.12 		26.00 25.60 25.93 66,221
22 Jul 15 25.99990
-0.20 		26.55 25.95 26.15 21,816
21 Jul 15 26.19990
-0.72 		26.82 26.10 26.82 134,081
20 Jul 15 26.92020
-0.38 		27.39 26.80 27.30 46,524
17 Jul 15 27.29990
-0.35 		27.70 27.20 27.70 13,480
16 Jul 15 27.65020
-0.19 		28.00 27.57 27.80 31,846
15 Jul 15 27.83990
+0.99 		27.84 27.00 27.00 64,003
14 Jul 15 26.85000
-0.03 		26.95 26.78 26.95 9,044
13 Jul 15 26.87990
+0.05 		27.09 26.75 26.90 25,053
10 Jul 15 26.83010
+1.18 		27.30 25.91 25.95 57,228
09 Jul 15 25.65010
+1.30 		25.75 24.36 24.36 49,180
08 Jul 15 24.35050
+0.34 		24.35 23.95 24.00 40,520
07 Jul 15 24.01000
-0.18 		24.30 24.01 24.20 32,803
06 Jul 15 24.19000
-0.47 		24.90 24.01 24.72 44,778
03 Jul 15 24.65980
-0.04 		24.69 24.50 24.65 23,554
02 Jul 15 24.70030
+0.20 		24.70 24.49 24.51 14,704
01 Jul 15 24.50050
+0.05 		24.55 24.30 24.55 95,170
30 Jun 15 24.45010
-0.01 		24.69 24.06 24.69 35,047
29 Jun 15 24.46020
-0.91 		24.70 24.00 24.56 55,008
26 Jun 15 25.37000
-0.40 		25.76 25.30 25.76 15,767
25 Jun 15 25.77000
-0.33 		26.01 25.50 26.00 37,882
24 Jun 15 26.09990
-0.25 		26.35 26.00 26.35 34,352
23 Jun 15 26.35000
+0.24 		26.40 26.19 26.20 28,272
22 Jun 15 26.11030
+0.07 		26.32 26.03 26.15 36,354
19 Jun 15 26.04020
-0.32 		26.40 26.04 26.36 75,556
18 Jun 15 26.36010
-2.86 		27.30 26.26 27.00 49,185
17 Jun 15 29.21990
-0.41 		29.69 29.00 29.63 43,989
16 Jun 15 29.63020
+0.05 		29.70 29.40 29.55 30,808
15 Jun 15 29.57980
+0.90 		29.60 28.75 28.75 44,931
12 Jun 15 28.68010
-0.07 		29.15 28.50 28.77 34,126
11 Jun 15 28.74980
+0.53 		29.30 28.21 28.30 30,802
10 Jun 15 28.21980
-0.20 		28.50 28.10 28.50 52,714
09 Jun 15 28.41990
-0.58 		28.99 27.92 28.99 64,412
08 Jun 15 29.00020
-0.50 		29.55 28.95 29.55 30,106
05 Jun 15 29.50000
-0.37 		29.88 29.20 29.87 39,690
04 Jun 15 29.87020
-0.17 		30.09 29.82 30.05 41,419
03 Jun 15 30.04020
+0.41 		30.18 29.60 29.60 67,870
02 Jun 15 29.63020
+0.05 		29.80 29.52 29.70 11,538
01 Jun 15 29.57980
-0.12 		29.90 29.50 29.69 16,471
29 May 15 29.70010
-0.30 		30.01 29.51 30.00 39,952
28 May 15 30.00000
-0.20 		30.21 29.51 30.21 24,657
27 May 15 30.20010
+0.70 		30.25 29.49 29.49 39,633
26 May 15 29.50000
-0.25 		29.90 29.40 29.75 50,766
25 May 15 29.75030
-0.35 		30.10 29.70 30.02 10,143
22 May 15 30.10010
+0.03 		30.24 29.95 30.08 22,534
21 May 15 30.07020
+1.02 		30.10 29.00 29.04 30,777
20 May 15 29.05010
+0.25 		29.05 28.82 28.82 43,196
19 May 15 28.80020
+0.34 		28.98 28.53 28.55 36,329
18 May 15 28.46030
+0.29 		28.70 28.10 28.10 22,271
15 May 15 28.17010
-0.56 		28.75 28.10 28.70 29,898
14 May 15 28.72990
+0.11 		28.85 28.60 28.60 16,274
13 May 15 28.62010
-0.66 		29.22 28.62 29.20 25,145
12 May 15 29.28040
-0.57 		29.85 29.18 29.80 26,600
11 May 15 29.84970
+0.25 		29.85 29.54 29.55 16,691
08 May 15 29.60010
+0.21 		29.75 29.40 29.45 21,079
07 May 15 29.39010
-0.39 		29.70 28.90 29.70 63,616
06 May 15 29.78020
-0.40 		30.15 29.30 30.10 47,679
05 May 15 30.17990
-1.37 		31.26 30.10 31.05 53,402
04 May 15 31.55000
+0.88 		31.56 30.61 30.65 39,658
30 Apr 15 30.67030
+0.49 		30.99 30.15 30.17 98,707
29 Apr 15 30.17990
+0.33 		30.20 29.85 29.90 46,007
28 Apr 15 29.84970
-0.35 		30.29 29.85 30.21 61,368
27 Apr 15 30.20010
+0.10 		30.28 30.10 30.15 63,191
24 Apr 15 30.10010
-0.20 		30.35 29.65 30.29 56,874
23 Apr 15 30.30010
-0.15 		30.48 30.22 30.44 47,253
22 Apr 15 30.45020
-0.29 		31.00 30.45 30.70 26,474
21 Apr 15 30.74030
-0.12 		31.21 30.59 30.85 39,818
20 Apr 15 30.86030
-0.54 		31.46 30.74 31.30 64,934
17 Apr 15 31.39990
-0.70 		32.05 31.40 32.05 71,126
16 Apr 15 32.10010
-0.06 		32.65 32.10 32.15 61,921
15 Apr 15 32.15990
-0.99 		33.25 32.15 33.10 48,982
14 Apr 15 33.15000
-0.16 		33.27 32.98 33.25 38,126
13 Apr 15 33.30990
-0.02 		33.34 32.60 32.80 65,899
10 Apr 15 33.33000
+0.87 		33.33 32.50 32.50 102,122
09 Apr 15 32.46010
+1.49 		32.87 31.05 31.05 182,888
08 Apr 15 30.96980
+0.15 		31.00 30.60 30.60 33,490
07 Apr 15 30.82010
-0.23 		31.00 30.65 30.80 44,049
02 Apr 15 31.05000
+0.00 		31.40 30.93 31.01 36,646
01 Apr 15 31.05000
+0.46 		31.05 30.45 30.60 53,664
31 Mar 15 30.59000
+0.39 		31.00 30.15 30.15 56,478
30 Mar 15 30.20010
-0.16 		30.60 29.80 30.36 57,710
27 Mar 15 30.36010
+0.10 		30.98 30.12 30.24 42,095
26 Mar 15 30.26010
-0.69 		30.85 29.80 30.70 62,164
25 Mar 15 30.95020
-0.13 		31.30 30.85 31.00 20,020
24 Mar 15 31.08010
-0.09 		31.56 30.90 31.10 40,551
23 Mar 15 31.17020
-0.93 		31.75 30.50 31.70 137,498
20 Mar 15 32.10010
+1.27 		32.49 30.98 30.99 224,738
19 Mar 15 30.83010
+0.46 		30.85 30.39 30.51 137,053
18 Mar 15 30.36990
+0.07 		30.37 30.20 30.20 93,100
17 Mar 15 30.30010
+0.19 		30.30 29.95 30.05 37,501
16 Mar 15 30.11020
+0.21 		30.32 29.91 30.00 44,098
13 Mar 15 29.90030
-0.33 		30.29 29.65 30.25 40,580
12 Mar 15 30.23020
+0.62 		30.39 29.30 29.30 67,485
11 Mar 15 29.61010
+0.69 		29.66 28.71 28.80 86,692
10 Mar 15 28.92020
-0.26 		29.24 28.81 29.20 59,028
09 Mar 15 29.17980
+0.63 		29.18 28.18 28.18 61,453
06 Mar 15 28.55000
+0.70 		28.55 27.87 27.87 35,915
05 Mar 15 27.85000
+0.31 		28.09 27.35 27.53 37,190
04 Mar 15 27.54000
-0.48 		27.99 27.45 27.95 32,160
03 Mar 15 28.02010
-0.44 		28.50 27.81 28.47 25,878
02 Mar 15 28.46030
+0.01 		28.50 28.31 28.39 38,152
27 Feb 15 28.45010
+0.20 		28.45 28.08 28.25 28,249
26 Feb 15 28.25030
+0.05 		28.25 27.97 28.05 19,090
25 Feb 15 28.20000
+0.10 		28.20 27.90 28.15 111,089
24 Feb 15 28.10010
+0.20 		28.15 27.67 27.89 38,041
23 Feb 15 27.90010
+0.80 		27.90 27.00 27.05 78,860
20 Feb 15 27.10000
-0.40 		27.60 26.90 27.45 38,734
19 Feb 15 27.49990
+0.00 		27.60 27.28 27.45 48,486
18 Feb 15 27.49990
+0.72 		27.50 27.00 27.00 33,119
17 Feb 15 26.77980
+0.08 		27.05 26.70 26.80 70,906
16 Feb 15 26.70030
-0.10 		27.00 26.70 26.90 19,184
13 Feb 15 26.80020
+0.04 		26.80 26.70 26.76 32,979
12 Feb 15 26.75990
-0.09 		26.95 26.71 26.84 14,822
11 Feb 15 26.85000
+0.04 		26.94 26.70 26.90 11,686
10 Feb 15 26.81010
-0.10 		27.05 26.81 26.90 28,115
09 Feb 15 26.91010
-0.59 		27.60 26.80 27.60 47,887
06 Feb 15 27.49990
+0.05 		27.55 27.16 27.45 19,116
05 Feb 15 27.45010
+0.01 		27.60 27.00 27.04 78,655
04 Feb 15 27.43990
+0.79 		27.47 26.69 26.75 63,645
03 Feb 15 26.65010
+0.35 		26.85 26.29 26.30 55,373
02 Feb 15 26.30010
+0.10 		26.90 26.20 26.46 59,565
30 Jan 15 26.19990
-0.42 		26.70 26.12 26.55 31,593
29 Jan 15 26.62000
-0.18 		26.90 26.57 26.65 37,447
28 Jan 15 26.80020
+0.68 		26.90 26.00 26.15 121,726
27 Jan 15 26.12010
-0.48 		27.95 26.00 27.80 164,796
26 Jan 15 26.59990
+0.60 		26.79 25.40 25.90 72,267
23 Jan 15 25.99990
+1.17 		26.20 24.70 24.84 147,367
22 Jan 15 24.82990
+0.03 		24.94 24.60 24.70 19,099
21 Jan 15 24.80040
-0.34 		25.07 24.35 25.07 34,138
20 Jan 15 25.14010
+0.24 		25.15 24.63 24.91 28,269
19 Jan 15 24.90000
+0.15 		25.10 24.80 24.95 62,161
16 Jan 15 24.75020
-0.33 		25.00 24.55 24.66 17,975
15 Jan 15 25.07990
+0.25 		25.39 24.85 24.85 97,591
14 Jan 15 24.82990
+0.00 		24.90 24.61 24.80 30,568
13 Jan 15 24.82990
+1.17 		24.93 23.52 23.52 85,802
12 Jan 15 23.65990
+0.06 		23.75 23.35 23.59 40,452
09 Jan 15 23.60030
-0.15 		23.85 23.19 23.80 35,422
08 Jan 15 23.75010
+0.20 		23.75 23.46 23.53 41,151
07 Jan 15 23.55010
-0.26 		23.84 23.25 23.84 30,391
06 Jan 15 23.81020
+0.99 		23.81 22.70 22.81 65,411
05 Jan 15 22.81990
+0.02 		23.03 22.60 22.80 36,160
02 Jan 15 22.80010
+0.35 		22.85 22.46 22.46 13,082
31 Dec 14 22.44990
+0.17 		22.45 22.15 22.28 11,547
30 Dec 14 22.28020
+0.01 		22.30 22.15 22.28 13,615
29 Dec 14 22.27010
-0.13 		22.59 22.27 22.55 62,880
24 Dec 14 22.40020
-0.20 		22.59 22.22 22.59 10,177
23 Dec 14 22.60010
-0.05 		22.69 22.40 22.55 23,972
22 Dec 14 22.65000
+0.04 		22.80 22.40 22.80 39,904
19 Dec 14 22.61010
+0.26 		22.66 22.25 22.36 31,518
18 Dec 14 22.35040
+0.40 		22.49 22.00 22.20 62,084
17 Dec 14 21.95010
+0.20 		22.30 21.38 21.73 38,509
16 Dec 14 21.75000
-0.18 		21.94 21.30 21.92 33,533
15 Dec 14 21.93030
-0.68 		22.82 21.64 22.60 49,125
12 Dec 14 22.61010
-0.42 		23.04 22.50 23.02 26,914
11 Dec 14 23.03000
+0.04 		23.10 22.77 22.98 58,791
10 Dec 14 22.99010
+0.17 		23.27 22.82 22.83 47,419
09 Dec 14 22.81990
+0.07 		23.00 22.66 22.74 35,792
08 Dec 14 22.75000
-0.22 		22.97 22.60 22.97 17,692
05 Dec 14 22.97020
-0.06 		23.02 22.80 22.92 49,408
04 Dec 14 23.03000
-0.07 		23.25 23.00 23.13 45,907
03 Dec 14 23.09990
+0.03 		23.23 22.89 22.89 61,234
02 Dec 14 23.07040
-0.27 		23.35 22.86 23.35 60,241
01 Dec 14 23.34050
+0.76 		23.46 22.31 22.83 107,928
28 Nov 14 22.57990
+0.95 		22.85 21.59 21.62 78,401
27 Nov 14 21.63020
+0.30 		21.86 21.33 21.33 23,875
26 Nov 14 21.33010
-0.17 		21.65 21.21 21.49 48,740
25 Nov 14 21.50010
-0.35 		21.79 21.20 21.70 191,530
24 Nov 14 21.85010
+0.75 		21.86 21.40 21.50 64,600
21 Nov 14 21.10000
+0.48 		21.35 20.61 20.66 54,361
20 Nov 14 20.62030
+1.02 		20.75 19.70 19.70 110,958
19 Nov 14 19.60010
-0.63 		20.30 19.55 20.30 358,270
18 Nov 14 20.23000
-0.37 		20.85 20.20 20.79 76,093
17 Nov 14 20.59990
-0.45 		21.10 20.60 21.04 37,487
14 Nov 14 21.04990
-0.20 		21.30 21.00 21.30 26,063
13 Nov 14 21.25010
-0.05 		21.44 21.20 21.25 38,235
12 Nov 14 21.30000
-0.03 		21.36 21.18 21.31 38,246
11 Nov 14 21.33010
+0.23 		21.40 21.05 21.11 24,908
10 Nov 14 21.10000
+0.86 		21.10 20.29 20.40 55,197
07 Nov 14 20.23990
-0.26 		20.41 20.07 20.40 15,267
06 Nov 14 20.50020
+0.50 		20.50 19.99 20.10 64,269
05 Nov 14 19.99980
+0.00 		20.05 19.75 20.00 31,145
04 Nov 14 19.99980
+0.00 		20.19 19.90 20.10 37,159
03 Nov 14 19.99980
+0.84 		20.10 19.23 19.25 77,268
31 Oct 14 19.16000
+0.00 		19.35 19.13 19.20 71,573
30 Oct 14 19.16000
-0.30 		19.67 19.13 19.47 59,442
29 Oct 14 19.46020
-0.04 		19.83 19.46 19.55 56,375
28 Oct 14 19.50010
+0.00 		19.73 19.45 19.51 51,739
27 Oct 14 19.50010
-0.45 		20.01 19.50 19.95 101,200
24 Oct 14 19.95030
-0.55 		20.60 19.95 20.60 45,847
23 Oct 14 20.50020
+0.89 		21.03 19.31 19.31 131,249
22 Oct 14 19.61000
-0.05 		19.90 19.60 19.70 25,804
21 Oct 14 19.66030
+0.65 		19.89 19.01 19.02 47,459
20 Oct 14 19.01010
-0.17 		19.40 18.81 19.30 43,330
17 Oct 14 19.17990
+1.36 		19.20 17.80 17.80 66,392
16 Oct 14 17.81980
-0.10 		18.16 17.30 17.81 96,630
15 Oct 14 17.92010
-0.60 		18.83 17.80 18.52 44,466
14 Oct 14 18.51980
-1.08 		19.55 18.46 19.55 56,643
13 Oct 14 19.60010
-0.41 		20.00 19.60 20.00 13,783
10 Oct 14 20.01000
-0.72 		20.72 19.70 20.72 54,252
09 Oct 14 20.73030
+0.63 		21.70 20.10 20.10 54,238
08 Oct 14 20.09960
-0.15 		20.25 19.80 20.25 68,121
07 Oct 14 20.25000
-0.05 		20.55 20.25 20.35 60,306
06 Oct 14 20.30010
+0.10 		20.46 20.17 20.17 20,388
03 Oct 14 20.20040
+0.20 		20.30 19.99 20.02 26,797
02 Oct 14 19.99980
-0.39 		20.55 20.00 20.40 55,339
01 Oct 14 20.38990
+0.00 		20.45 20.30 20.35 18,597
30 Sep 14 20.38990
-0.30 		20.70 20.27 20.70 104,039
29 Sep 14 20.69010
-0.23 		20.99 20.61 20.71 30,163
26 Sep 14 20.92000
-0.38 		21.33 20.91 21.28 26,580
25 Sep 14 21.30000
-0.19 		21.70 21.28 21.50 38,192
24 Sep 14 21.49020
-0.11 		21.65 21.35 21.51 33,587
23 Sep 14 21.60030
+0.01 		21.81 21.53 21.60 21,347
22 Sep 14 21.59000
-0.49 		22.18 21.40 22.09 59,245
19 Sep 14 22.08020
-0.05 		22.32 22.06 22.25 20,448
18 Sep 14 22.13010
-0.33 		22.48 22.08 22.45 31,861
17 Sep 14 22.46010
-0.57 		22.97 22.41 22.90 57,408
16 Sep 14 23.03000
-0.27 		23.39 22.91 23.30 21,729
15 Sep 14 23.30020
-0.20 		23.50 23.20 23.49 18,608
12 Sep 14 23.50000
-0.13 		23.70 23.30 23.65 42,024
11 Sep 14 23.63030
+0.58 		23.67 23.24 23.45 67,656
10 Sep 14 23.05020
-0.70 		23.74 22.80 23.74 101,857
09 Sep 14 23.75010
+0.03 		23.83 23.64 23.65 16,502
08 Sep 14 23.72010
+0.00 		23.84 23.60 23.75 14,699
05 Sep 14 23.72010
+0.65 		23.75 23.06 23.07 34,731
04 Sep 14 23.07040
-0.27 		23.30 23.03 23.30 79,887
03 Sep 14 23.34050
-0.16 		23.70 23.16 23.57 40,032
02 Sep 14 23.50000
+0.30 		23.70 23.15 23.21 26,614
01 Sep 14 23.20010
-0.28 		23.55 23.20 23.47 13,818
29 Aug 14 23.48010
+0.08 		23.54 23.30 23.40 16,842
28 Aug 14 23.40020
+0.17 		23.40 23.22 23.25 9,778
27 Aug 14 23.23020
-0.21 		23.50 23.00 23.50 71,305
26 Aug 14 23.43990
+0.00 		23.64 23.36 23.45 15,079
25 Aug 14 23.43990
-0.02 		23.46 23.26 23.46 21,367
22 Aug 14 23.46010
+0.22 		23.55 23.23 23.24 26,246
21 Aug 14 23.24000
+0.14 		23.30 23.01 23.15 15,187
20 Aug 14 23.09990
+0.09 		23.25 22.92 23.02 23,013
19 Aug 14 23.01000
+0.23 		23.30 22.76 22.80 39,830
18 Aug 14 22.78020
+0.60 		22.90 22.20 22.20 19,490
15 Aug 14 22.18000
-0.37 		22.65 22.05 22.65 17,541
14 Aug 14 22.55020
+0.48 		22.83 22.01 22.07 26,186
13 Aug 14 22.07010
-0.15 		22.25 22.01 22.22 34,175
12 Aug 14 22.22040
-0.15 		22.45 22.22 22.31 18,294
11 Aug 14 22.37000
-0.67 		23.15 22.22 23.15 32,109
08 Aug 14 23.03980
-0.55 		23.55 23.00 23.55 66,010
07 Aug 14 23.59010
+0.18 		23.60 23.30 23.35 19,952
06 Aug 14 23.40990
-0.09 		23.53 23.12 23.51 26,343
05 Aug 14 23.50000
-0.14 		23.70 23.50 23.65 15,895
04 Aug 14 23.63990
+0.00 		23.91 23.64 23.64 46,340
01 Aug 14 23.63990
-0.61 		24.60 23.49 24.21 42,432
31 Jul 14 24.24970
+0.37 		24.60 23.80 23.80 75,408
30 Jul 14 23.88030
-0.64 		24.84 23.75 24.83 40,306
29 Jul 14 24.52020
-0.21 		24.95 24.52 24.85 25,227
28 Jul 14 24.73040
-0.26 		25.05 24.65 24.96 50,515
25 Jul 14 24.99000
-0.24 		25.25 24.97 25.15 38,614
24 Jul 14 25.22990
+1.31 		25.25 24.59 24.70 131,249
23 Jul 14 23.92030
+0.72 		24.05 23.25 23.25 38,089
22 Jul 14 23.20010
+0.40 		23.20 22.60 23.00 34,894
21 Jul 14 22.80010
-0.60 		23.47 22.72 23.35 45,773
18 Jul 14 23.40020
-0.15 		23.70 23.40 23.55 43,764
17 Jul 14 23.55010
-0.65 		24.30 23.55 24.30 30,862
16 Jul 14 24.19990
-0.10 		24.39 24.20 24.33 34,132
15 Jul 14 24.30020
-0.39 		24.85 24.10 24.70 67,665
14 Jul 14 24.69010
+0.09 		24.78 24.50 24.50 12,214
11 Jul 14 24.60000
+0.10 		24.65 24.15 24.33 30,725
10 Jul 14 24.50050
+0.90 		25.20 23.59 23.61 91,891
09 Jul 14 23.60030
-0.51 		24.65 23.38 24.10 82,027
08 Jul 14 24.10980
-1.01 		25.05 24.11 25.05 51,002
07 Jul 14 25.12020
-0.68 		25.94 24.61 25.81 41,462
04 Jul 14 25.80030
-0.27 		26.15 25.70 26.11 41,133
03 Jul 14 26.07000
-0.18 		26.36 26.05 26.26 17,364
02 Jul 14 26.25030
-0.14 		26.60 26.25 26.40 38,409
01 Jul 14 26.39010
-0.45 		26.85 26.27 26.85 37,650
30 Jun 14 26.84010
+0.24 		27.40 26.81 26.96 83,003
27 Jun 14 26.59990
-0.55 		27.32 26.60 27.10 29,972
26 Jun 14 27.15010
+0.34 		27.44 26.60 26.85 54,908
25 Jun 14 26.81010
+0.11 		26.81 26.12 26.69 51,171
24 Jun 14 26.70030
-1.30 		28.10 26.70 28.10 53,057
23 Jun 14 28.00000
-5.90 		28.70 26.00 26.00 113,674
20 Jun 14 33.90010
+0.56 		34.30 33.55 33.70 102,278
19 Jun 14 33.33970
+0.62 		33.70 32.74 32.74 29,999
18 Jun 14 32.72020
-0.24 		33.50 32.70 33.10 61,244
17 Jun 14 32.95970
+0.32 		33.76 32.85 32.85 69,358
16 Jun 14 32.64030
+1.04 		33.00 32.10 32.10 68,071
13 Jun 14 31.60030
-0.55 		32.25 31.60 32.25 57,355
12 Jun 14 32.14990
-0.15 		32.39 31.75 32.30 55,845
11 Jun 14 32.29970
+0.82 		33.00 31.47 31.55 102,206
10 Jun 14 31.48020
-0.08 		31.80 31.20 31.53 25,418
09 Jun 14 31.56020
+0.10 		31.80 31.47 31.47 10,617
06 Jun 14 31.45990
+0.36 		31.50 31.09 31.15 229,703
05 Jun 14 31.09950
+0.00 		31.20 31.02 31.15 40,260
04 Jun 14 31.09950
-0.07 		31.25 31.10 31.17 21,405
03 Jun 14 31.17020
+0.08 		31.25 31.00 31.08 17,769
02 Jun 14 31.09030
-0.14 		31.34 31.02 31.30 16,259
30 May 14 31.23030
-0.01 		31.45 31.20 31.23 14,760
29 May 14 31.23990
-0.02 		31.39 31.21 31.39 4,697
28 May 14 31.25980
+0.31 		31.38 30.96 30.96 19,895
27 May 14 30.95050
-0.26 		31.22 30.95 31.20 18,584
26 May 14 31.21020
+0.05 		31.21 31.16 31.20 4,602
23 May 14 31.16010
-0.25 		31.40 31.10 31.40 26,383
22 May 14 31.41000
+0.06 		31.55 31.31 31.45 8,868
21 May 14 31.35030
+0.04 		31.70 31.31 31.35 24,189
20 May 14 31.31000
+0.29 		31.51 31.05 31.05 38,877
19 May 14 31.02010
+0.08 		31.10 30.93 30.99 18,779
16 May 14 30.94030
-0.44 		31.55 30.94 31.55 53,873
15 May 14 31.38000
-0.12 		31.75 31.31 31.65 20,529
14 May 14 31.50020
-0.30 		31.90 31.16 31.85 32,197
13 May 14 31.79990
+0.05 		31.85 31.71 31.76 20,453
12 May 14 31.75010
+0.44 		31.75 31.30 31.30 29,872
09 May 14 31.31000
+0.03 		31.45 31.29 31.29 16,009
08 May 14 31.27990
-0.27 		31.50 31.00 31.50 51,240
07 May 14 31.55000
-0.23 		31.77 31.10 31.77 76,110
06 May 14 31.78020
-0.23 		32.33 31.65 32.33 22,213
05 May 14 32.01000
-0.65 		32.65 32.01 32.65 12,897
02 May 14 32.66000
-0.29 		33.10 32.66 32.95 40,089
30 Apr 14 32.95040
-0.30 		33.28 32.70 33.24 82,242
29 Apr 14 33.24990
+0.35 		33.40 32.86 32.89 31,495
28 Apr 14 32.89980
-0.18 		33.09 32.55 33.09 78,096
25 Apr 14 33.07990
+0.05 		33.30 32.88 33.10 39,438
24 Apr 14 33.03030
+0.49 		33.18 32.45 32.54 68,941
23 Apr 14 32.54000
+0.19 		32.54 32.37 32.40 25,028
22 Apr 14 32.35010
+0.05 		32.40 32.20 32.31 16,995
17 Apr 14 32.29970
+0.70 		32.30 31.55 31.55 17,845
16 Apr 14 31.60030
+0.30 		31.80 31.20 31.29 28,366
15 Apr 14 31.29980
+0.37 		31.30 30.86 30.94 31,505
14 Apr 14 30.92990
-0.29 		31.22 30.71 30.90 23,477
11 Apr 14 31.22000
-0.03 		31.70 30.80 31.20 67,533
10 Apr 14 31.25000
-1.33 		32.70 31.25 32.60 157,427
09 Apr 14 32.58020
+0.45 		32.60 31.90 31.90 47,395
08 Apr 14 32.12980
+0.12 		32.20 31.85 32.20 39,674
07 Apr 14 32.01000
-0.35 		32.32 31.98 32.30 25,969
04 Apr 14 32.36000
-0.46 		32.84 32.36 32.83 42,581
03 Apr 14 32.82020
+0.04 		32.90 32.71 32.79 15,763
02 Apr 14 32.77990
-0.34 		33.45 32.61 33.12 48,025
01 Apr 14 33.11980
-1.02 		34.24 32.91 34.20 67,602
31 Mar 14 34.13990
+0.48 		34.15 33.30 33.78 61,586
28 Mar 14 33.65990
+0.10 		33.78 33.40 33.40 60,778
27 Mar 14 33.56010
+0.10 		33.80 33.41 33.45 104,342
26 Mar 14 33.45990
+0.20 		33.55 33.25 33.30 82,310
25 Mar 14 33.26000
+0.15 		33.35 33.08 33.12 20,926
24 Mar 14 33.11010
-0.19 		33.60 33.11 33.60 44,824
21 Mar 14 33.30010
-0.92 		34.23 33.30 34.23 27,797
20 Mar 14 34.22000
-0.28 		34.51 34.18 34.50 31,033
19 Mar 14 34.50000
+0.39 		34.50 33.91 34.24 61,901
18 Mar 14 34.11000
+0.71 		34.25 33.45 33.50 64,825
17 Mar 14 33.40040
+0.70 		33.40 32.85 32.85 71,474
14 Mar 14 32.69980
-0.14 		32.75 32.29 32.75 47,946
13 Mar 14 32.83980
-0.31 		33.20 32.80 33.16 62,634
12 Mar 14 33.15000
-0.57 		33.80 31.65 33.80 200,700
11 Mar 14 33.72030
+1.38 		33.72 32.15 32.35 61,580
10 Mar 14 32.33960
+0.37 		32.34 31.95 31.96 33,070
07 Mar 14 31.97020
-0.18 		32.15 31.80 32.15 34,422
06 Mar 14 32.14990
-0.22 		32.35 32.03 32.35 19,375
05 Mar 14 32.37000
+0.03 		32.40 32.20 32.40 37,442
04 Mar 14 32.33960
-0.01 		32.45 32.20 32.35 29,698
03 Mar 14 32.35010
-0.16 		32.55 32.20 32.55 29,975
28 Feb 14 32.51010
+0.06 		32.63 32.40 32.46 22,299
27 Feb 14 32.45010
+0.10 		32.65 32.30 32.35 65,757
26 Feb 14 32.35010
+0.01 		32.50 32.22 32.34 25,740
25 Feb 14 32.33960
+0.19 		32.35 32.15 32.15 41,037
24 Feb 14 32.14990
+0.31 		32.16 31.85 31.85 31,978
21 Feb 14 31.84010
+0.37 		31.85 31.30 31.46 24,610
20 Feb 14 31.46980
-0.53 		32.02 31.35 31.99 33,282
19 Feb 14 31.99980
-0.08 		32.08 31.80 32.07 14,986
18 Feb 14 32.08000
+0.00 		32.15 31.85 32.05 20,423
17 Feb 14 32.08000
-0.06 		32.17 32.00 32.10 33,084
14 Feb 14 32.13990
+0.03 		32.25 32.00 32.09 68,458
13 Feb 14 32.11020
-0.50 		32.98 32.11 32.98 36,864
12 Feb 14 32.61030
-0.27 		33.03 32.61 32.75 76,254
11 Feb 14 32.88010
-0.08 		33.03 32.04 32.95 42,393
10 Feb 14 32.95970
-0.04 		33.12 32.88 33.00 40,445
07 Feb 14 32.99990
-0.04 		33.09 32.75 32.75 26,188
06 Feb 14 33.03980
+0.59 		33.09 32.46 32.46 57,382
05 Feb 14 32.45010
-0.22 		33.10 32.45 32.70 127,511
04 Feb 14 32.67010
+0.67 		32.67 31.80 32.00 123,430
03 Feb 14 31.99980
+0.90 		32.09 31.20 31.20 108,680
31 Jan 14 31.09950
+1.10 		31.16 30.01 30.10 88,429
30 Jan 14 30.00000
+1.07 		30.10 28.00 28.95 319,658
29 Jan 14 28.93010
-1.76 		31.00 28.80 30.94 288,646
28 Jan 14 30.69010
+0.00 		31.69 30.23 31.10 199,570
27 Jan 14 30.69010
-0.94 		31.44 30.08 31.44 114,956
24 Jan 14 31.63010
-0.14 		31.78 31.45 31.75 34,987
23 Jan 14 31.77000
+0.07 		31.90 31.46 31.71 48,494
22 Jan 14 31.70010
+0.26 		31.75 31.43 31.43 45,875
21 Jan 14 31.44030
-0.46 		32.34 31.44 31.94 319,977
20 Jan 14 31.90020
+0.10 		32.02 31.63 31.75 53,708
17 Jan 14 31.79990
-0.46 		32.28 31.73 32.27 55,653
16 Jan 14 32.26040
-0.18 		32.70 32.20 32.40 71,464
15 Jan 14 32.44020
-0.24 		32.68 32.20 32.60 66,212
14 Jan 14 32.68020
-0.49 		33.16 32.54 33.16 65,637
13 Jan 14 33.17040
-0.82 		33.90 32.92 33.90 77,825
10 Jan 14 33.99010
-0.01 		34.20 33.85 33.95 41,934
09 Jan 14 34.00060
+0.10 		35.80 33.81 33.99 167,325
08 Jan 14 33.90010
+0.02 		33.91 33.65 33.90 82,933
07 Jan 14 33.88010
+0.98 		33.88 32.81 32.89 178,884
06 Jan 14 32.89980
+0.75 		32.90 32.00 32.14 61,624
03 Jan 14 32.14990
+0.11 		32.15 31.90 32.04 23,285
02 Jan 14 32.04010
+0.69 		32.04 31.41 31.41 35,306
31 Dec 13 31.35030
+0.13 		31.35 31.10 31.11 18,036
30 Dec 13 31.22000
-0.27 		31.49 31.15 31.40 30,783
27 Dec 13 31.48990
-0.45 		31.80 31.41 31.41 20,707
24 Dec 13 31.93980
+0.01 		32.10 31.80 31.93 9,994
23 Dec 13 31.92990
+0.58 		32.00 31.10 31.30 28,321
20 Dec 13 31.35030
-0.15 		31.56 31.30 31.51 99,956
19 Dec 13 31.50020
-0.10 		31.83 31.40 31.53 53,804
18 Dec 13 31.60030
-0.05 		31.68 31.51 31.66 48,552
17 Dec 13 31.64990
-0.10 		31.76 31.55 31.76 24,470
16 Dec 13 31.75010
-0.50 		32.30 31.60 32.30 54,513
13 Dec 13 32.24990
+0.15 		32.26 32.06 32.10 24,137
12 Dec 13 32.10010
+0.61 		32.15 31.39 31.48 174,995
11 Dec 13 31.48990
+0.36 		31.49 31.11 31.12 24,798
10 Dec 13 31.12980
+0.03 		31.13 30.97 31.00 45,621
09 Dec 13 31.09950
+0.00 		31.12 30.91 30.91 21,816
06 Dec 13 31.09950
-0.10 		31.25 30.95 31.20 24,750
05 Dec 13 31.20010
+0.00 		31.47 31.19 31.19 56,663
04 Dec 13 31.20010
+0.28 		31.30 30.88 30.90 27,524
03 Dec 13 30.91990
-0.68 		31.68 30.92 31.55 38,863
02 Dec 13 31.60030
+0.13 		31.60 31.37 31.40 21,063
29 Nov 13 31.46980
+0.27 		31.50 31.00 31.30 27,986
28 Nov 13 31.20010
-0.29 		31.40 31.18 31.27 10,559
27 Nov 13 31.48990
+0.24 		31.49 30.80 31.40 41,759
26 Nov 13 31.25000
+0.87 		31.25 30.32 30.33 75,141
25 Nov 13 30.38020
+0.08 		30.45 30.00 30.20 30,892
22 Nov 13 30.30010
-0.20 		30.50 30.10 30.50 49,778
21 Nov 13 30.49990
+0.39 		30.50 29.90 29.96 59,813
20 Nov 13 30.11010
-1.02 		31.14 29.99 31.14 59,779
19 Nov 13 31.12980
-0.85 		32.00 29.90 32.00 258,883
18 Nov 13 31.98020
+0.59 		31.98 31.39 31.50 45,433
15 Nov 13 31.39030
+0.51 		31.39 30.74 30.85 64,829
14 Nov 13 30.88000
+0.67 		31.00 30.60 30.90 81,235
13 Nov 13 30.20990
-0.19 		30.37 30.03 30.30 21,224
12 Nov 13 30.40020
-0.25 		30.60 30.16 30.50 26,229
11 Nov 13 30.65010
+0.80 		30.70 29.80 29.80 67,811
08 Nov 13 29.84970
+0.05 		29.85 29.51 29.79 26,846
07 Nov 13 29.79990
+0.00 		29.85 29.60 29.70 19,765
06 Nov 13 29.79990
+0.45 		29.80 29.30 29.34 33,546
05 Nov 13 29.34990
-0.05 		29.94 29.35 29.41 106,653
04 Nov 13 29.40040
+0.09 		29.84 29.01 29.30 71,573
01 Nov 13 29.30980
+0.27 		29.57 28.91 29.15 51,151
31 Oct 13 29.03980
-0.76 		29.81 29.04 29.80 52,414
30 Oct 13 29.79990
-0.10 		29.90 29.75 29.85 28,712
29 Oct 13 29.90030
-0.06 		30.00 29.75 29.95 58,348
28 Oct 13 29.96030
+0.27 		30.00 29.80 29.85 60,474
25 Oct 13 29.69020
-0.16 		30.17 29.69 29.94 134,618
24 Oct 13 29.84970
+1.15 		30.30 29.01 29.10 163,446
23 Oct 13 28.69990
-0.08 		28.80 28.41 28.70 25,983
22 Oct 13 28.78010
+0.28 		28.90 28.60 28.75 42,489
21 Oct 13 28.50010
+0.80 		28.50 27.60 27.79 74,045
18 Oct 13 27.70050
+0.30 		27.80 27.46 27.46 29,187
17 Oct 13 27.40010
-0.10 		27.65 27.11 27.65 23,425
16 Oct 13 27.50030
+0.00 		27.50 27.12 27.50 43,180
15 Oct 13 27.50030
-0.15 		27.80 27.02 27.66 39,493
14 Oct 13 27.64980
+0.23 		27.90 27.35 27.50 20,149
11 Oct 13 27.42030
+0.07 		27.80 27.17 27.36 68,499
10 Oct 13 27.34990
+0.98 		27.35 26.30 26.30 125,525
09 Oct 13 26.37020
+0.17 		26.40 26.02 26.21 35,467
08 Oct 13 26.19990
+0.16 		26.28 25.98 26.06 32,906
07 Oct 13 26.04020
-0.11 		26.10 25.87 26.10 19,043
04 Oct 13 26.15000
+0.35 		26.28 25.82 25.82 51,801
03 Oct 13 25.80030
-0.31 		26.28 25.80 26.01 50,579
02 Oct 13 26.11030
-0.30 		26.45 25.98 26.41 32,238
01 Oct 13 26.41050
+0.14 		26.45 26.02 26.22 32,060
30 Sep 13 26.27020
-0.22 		26.55 26.13 26.50 46,111
27 Sep 13 26.49030
-0.01 		26.59 26.11 26.54 19,837
26 Sep 13 26.50030
+0.20 		26.50 26.19 26.40 33,234
25 Sep 13 26.30010
+0.47 		26.30 25.80 25.85 38,719
24 Sep 13 25.82990
+0.08 		25.83 25.65 25.75 72,457
23 Sep 13 25.75020
+0.07 		25.77 25.51 25.75 45,871
20 Sep 13 25.68030
-0.08 		25.80 25.68 25.75 145,304
19 Sep 13 25.76020
+0.36 		25.79 25.45 25.55 63,795
18 Sep 13 25.40000
-0.04 		25.80 25.40 25.51 46,067
17 Sep 13 25.43990
+0.59 		25.60 24.84 24.90 45,851
16 Sep 13 24.85020
+0.01 		25.00 24.60 24.90 97,710
13 Sep 13 24.84010
-0.51 		25.36 24.69 25.34 108,461
12 Sep 13 25.35040
+0.01 		25.44 25.30 25.33 27,972
11 Sep 13 25.34050
-0.42 		25.76 25.20 25.75 52,291
10 Sep 13 25.76020
+0.26 		26.05 25.49 26.02 180,452
09 Sep 13 25.50030
+0.00 		25.55 25.40 25.49 67,335
06 Sep 13 25.50030
-0.50 		25.80 25.39 25.50 47,224
05 Sep 13 25.99990
-0.04 		26.05 25.90 26.05 28,715
04 Sep 13 26.04020
-0.22 		26.15 26.00 26.00 20,632
03 Sep 13 26.26010
+0.41 		26.28 25.70 25.90 40,191
02 Sep 13 25.84990
-0.25 		26.20 25.10 26.00 31,413
30 Aug 13 26.10040
+0.15 		26.50 25.99 25.99 49,151
29 Aug 13 25.94990
+0.35 		26.01 25.50 25.50 21,950
28 Aug 13 25.60020
+0.40 		25.60 24.90 25.00 34,778
27 Aug 13 25.20000
-1.10 		26.30 24.90 26.30 108,855
26 Aug 13 26.30010
-0.19 		26.49 26.11 26.40 50,408
23 Aug 13 26.49030
+0.08 		26.60 26.40 26.50 27,719
22 Aug 13 26.41050
+0.07 		26.49 26.31 26.34 24,134
21 Aug 13 26.34020
+0.12 		26.45 26.20 26.22 22,672
20 Aug 13 26.22030
+0.03 		26.30 25.81 25.90 42,934
19 Aug 13 26.19000
-0.11 		26.20 25.50 26.20 47,008
16 Aug 13 26.30010
-0.06 		26.40 26.10 26.36 21,429
15 Aug 13 26.36010
+0.13 		26.42 26.24 26.24 17,369
14 Aug 13 26.22990
+0.23 		26.45 25.99 26.05 39,161
13 Aug 13 25.99990
+0.04 		26.00 25.21 25.98 54,232
12 Aug 13 25.96020
-0.04 		26.00 25.70 25.99 33,542
09 Aug 13 25.99990
-0.06 		26.09 25.93 26.00 21,809
08 Aug 13 26.05980
+0.02 		26.10 25.95 26.00 16,989
07 Aug 13 26.04020
-0.03 		26.08 25.80 26.00 126,264
06 Aug 13 26.07000
+0.03 		26.20 25.88 26.00 34,118
05 Aug 13 26.04020
+0.14 		26.20 25.85 25.90 285,750
02 Aug 13 25.90020
+0.40 		25.99 25.46 25.48 342,567
01 Aug 13 25.50030
+0.70 		25.50 24.70 24.70 55,335
31 Jul 13 24.79990
-0.10 		24.95 24.80 24.89 24,921
30 Jul 13 24.90000
+0.01 		24.95 24.72 24.90 37,476
29 Jul 13 24.89030
+0.60 		24.89 24.30 24.30 69,879
26 Jul 13 24.29040
+0.29 		24.29 23.90 23.97 58,642
25 Jul 13 23.99980
+0.19 		24.08 23.80 24.00 43,636
24 Jul 13 23.81010
+0.01 		24.82 23.81 24.38 191,819
23 Jul 13 23.80020
+0.12 		23.80 23.57 23.68 31,649
22 Jul 13 23.68040
+0.73 		23.68 22.90 22.90 56,879
19 Jul 13 22.95000
+0.08 		22.95 22.70 22.83 12,949
18 Jul 13 22.87020
-0.03 		22.93 22.65 22.65 8,820
17 Jul 13 22.89990
+0.32 		22.99 22.50 22.59 23,141
16 Jul 13 22.57990
+0.07 		22.60 22.50 22.51 12,500
15 Jul 13 22.51020
-0.32 		22.80 22.41 22.80 32,570
12 Jul 13 22.83030
-0.10 		22.93 22.80 22.92 28,907
11 Jul 13 22.93040
-0.21 		23.15 22.92 23.15 13,962
10 Jul 13 23.13980
-0.31 		23.40 23.03 23.40 34,751
09 Jul 13 23.45040
+0.75 		23.51 22.70 22.71 68,663
08 Jul 13 22.70030
+0.08 		22.79 22.50 22.50 15,362
05 Jul 13 22.62030
+0.02 		22.69 22.50 22.50 5,892
04 Jul 13 22.59990
+0.05 		22.70 22.42 22.56 7,375
03 Jul 13 22.55020
-0.15 		22.69 22.25 22.69 28,311
02 Jul 13 22.70030
-0.09 		22.79 22.56 22.79 9,076
01 Jul 13 22.79010
+0.13 		22.79 22.63 22.67 7,385
28 Jun 13 22.65990
-0.04 		22.69 22.23 22.60 43,221
27 Jun 13 22.70030
+0.71 		22.70 22.01 22.01 21,440
26 Jun 13 21.98990
+0.68 		21.99 21.50 21.70 35,864
25 Jun 13 21.31010
-0.39 		22.00 21.21 22.00 30,581
24 Jun 13 21.70000
-1.30 		23.18 21.60 23.00 71,481
21 Jun 13 22.99980
-0.20 		23.23 23.00 23.18 16,485
20 Jun 13 23.19990
-0.20 		23.39 23.08 23.20 13,044
19 Jun 13 23.40020
+0.00 		23.40 23.20 23.40 23,032
18 Jun 13 23.40020
-0.05 		23.47 23.32 23.46 16,889
17 Jun 13 23.45040
-2.03 		24.00 23.15 23.70 48,508
14 Jun 13 25.48010
-0.27 		25.75 25.00 25.55 32,012
13 Jun 13 25.75020
-0.20 		26.00 25.61 26.00 33,074
12 Jun 13 25.94990
+0.35 		25.99 25.62 25.62 32,901
11 Jun 13 25.60020
-0.20 		25.80 25.40 25.79 58,688
10 Jun 13 25.80030
+0.30 		25.90 25.63 25.80 71,165
07 Jun 13 25.50030
+1.18 		25.50 24.32 24.33 100,657
06 Jun 13 24.32000
+0.32 		24.32 23.99 24.02 28,879
05 Jun 13 24.00040
+0.73 		24.00 23.25 23.25 73,451
04 Jun 13 23.27010
-0.18 		23.46 23.10 23.46 40,347
03 Jun 13 23.45000
+0.14 		23.60 23.22 23.40 120,230
31 May 13 23.31010
+0.00 		23.31 23.10 23.20 89,487
30 May 13 23.31010
-0.27 		23.58 23.20 23.57 67,538
29 May 13 23.57980
-0.41 		24.10 23.53 24.10 24,683
28 May 13 23.99010
+0.09 		24.09 23.70 23.89 43,367
27 May 13 23.90040
-0.30 		24.29 23.80 24.14 64,235
24 May 13 24.20010
-0.09 		24.20 24.00 24.00 9,777
23 May 13 24.29040
-0.23 		24.40 23.91 24.14 31,575
22 May 13 24.51990
+0.27 		24.52 24.20 24.26 36,573
21 May 13 24.25050
+0.31 		24.25 23.87 23.95 17,294
20 May 13 23.94010
+0.01 		23.95 23.79 23.80 8,414
17 May 13 23.93020
+0.53 		23.93 23.35 23.40 102,009
16 May 13 23.40020
+0.19 		23.40 23.11 23.21 73,421
15 May 13 23.20980
-0.14 		23.30 23.11 23.30 100,202
14 May 13 23.34980
+0.00 		23.41 23.24 23.37 79,164
13 May 13 23.34980
-0.30 		23.68 23.19 23.60 30,483
10 May 13 23.65000
+0.16 		23.65 23.40 23.49 17,908
09 May 13 23.48970
-0.01 		23.50 23.43 23.47 5,118
08 May 13 23.50010
+0.02 		23.70 23.28 23.50 21,911
07 May 13 23.48020
+0.18 		23.48 23.16 23.29 44,180
06 May 13 23.30030
-0.45 		23.40 23.10 23.32 1,172,448
03 May 13 23.75010
-0.50 		24.24 23.60 24.24 1,535,149
02 May 13 24.25050
+0.04 		24.35 23.82 24.25 399,372
30 Apr 13 24.20970
-0.08 		24.40 24.00 24.40 90,082
29 Apr 13 24.29040
-0.34 		24.29 23.80 23.92 26,182
26 Apr 13 24.63020
+0.15 		24.65 24.35 24.48 65,290
25 Apr 13 24.48000
-0.17 		24.60 24.48 24.60 64,875
24 Apr 13 24.65000
+0.25 		24.70 24.47 24.50 42,746
23 Apr 13 24.39980
+0.35 		24.55 24.10 24.10 67,666
22 Apr 13 24.05020
-0.25 		24.40 24.05 24.20 43,559
19 Apr 13 24.30020
-0.03 		24.53 24.20 24.32 27,779
18 Apr 13 24.32950
-0.28 		24.62 24.20 24.62 109,839
17 Apr 13 24.61010
-0.09 		24.79 24.50 24.70 19,561
16 Apr 13 24.70030
-0.29 		25.00 24.57 25.00 49,645
15 Apr 13 24.99000
-0.22 		25.21 24.91 25.21 10,029
12 Apr 13 25.21050
+0.21 		25.29 24.90 24.90 27,896
11 Apr 13 25.00000
+0.20 		25.20 24.75 24.80 24,171
10 Apr 13 24.79990
+0.29 		24.89 24.50 24.50 24,340
09 Apr 13 24.51030
-0.10 		24.67 24.50 24.61 9,939
08 Apr 13 24.61010
-0.23 		24.95 24.61 24.95 25,941
05 Apr 13 24.84010
+0.01 		24.84 24.71 24.80 21,708
04 Apr 13 24.83050
-0.01 		24.90 24.70 24.90 127,318
03 Apr 13 24.84010
-0.11 		25.00 24.75 25.00 35,967
02 Apr 13 24.94990
+0.05 		25.00 24.86 24.90 41,311
28 Mar 13 24.89990
+0.30 		24.90 24.60 24.78 35,368
27 Mar 13 24.60000
-0.25 		25.00 24.60 24.90 60,247
26 Mar 13 24.85000
+0.17 		25.00 24.69 24.70 40,836
25 Mar 13 24.68020
+0.10 		24.86 24.56 24.71 82,761
22 Mar 13 24.58060
+0.08 		24.70 24.50 24.55 38,407
21 Mar 13 24.50050
-0.01 		24.75 24.50 24.75 58,281
20 Mar 13 24.51030
-0.44 		24.99 24.30 24.99 135,178
19 Mar 13 24.94990
+0.05 		25.00 24.80 24.92 117,262
18 Mar 13 24.89990
-0.05 		25.00 24.81 24.95 85,145
15 Mar 13 24.94990
-0.85 		25.87 24.78 25.70 121,702
14 Mar 13 25.80030
-0.59 		26.29 25.30 26.27 215,234
13 Mar 13 26.39010
+1.49 		26.39 24.96 25.50 407,857
12 Mar 13 24.89990
+0.07 		25.00 24.51 24.83 31,696
11 Mar 13 24.83050
-0.29 		25.19 24.80 25.13 42,086
08 Mar 13 25.12020
+0.37 		25.18 24.76 24.76 47,924
07 Mar 13 24.75020
+0.25 		24.75 24.42 24.45 8,914
06 Mar 13 24.50050
-0.43 		24.87 24.50 24.87 12,424
05 Mar 13 24.93020
+0.73 		24.93 24.19 24.19 47,852
04 Mar 13 24.20010
-0.15 		24.25 24.00 24.18 39,179
01 Mar 13 24.35050
-0.10 		24.46 24.25 24.44 22,446
28 Feb 13 24.45040
-0.05 		24.63 24.34 24.44 36,592
27 Feb 13 24.50050
-0.04 		24.70 24.50 24.50 49,607
26 Feb 13 24.53980
-0.50 		24.66 24.40 24.55 63,798
25 Feb 13 25.03960
+0.04 		25.16 24.85 25.00 19,727
22 Feb 13 25.00000
-0.08 		25.08 24.87 25.05 11,562
21 Feb 13 25.07990
+0.18 		25.10 24.75 24.85 38,738
20 Feb 13 24.89990
-0.09 		25.00 24.90 24.99 12,293
19 Feb 13 24.99000
+0.05 		25.00 24.85 24.85 28,284
18 Feb 13 24.94000
+0.16 		24.94 24.76 24.79 40,618
15 Feb 13 24.78000
+0.00 		24.80 24.75 24.78 52,394
14 Feb 13 24.78000
+0.00 		24.80 24.70 24.70 18,642
13 Feb 13 24.78000
-0.01 		24.84 24.70 24.80 21,087
12 Feb 13 24.79020
+0.02 		24.87 24.62 24.78 47,013
11 Feb 13 24.77010
+0.47 		24.80 24.32 24.35 20,669
08 Feb 13 24.30020
-0.19 		24.60 24.20 24.50 48,018
07 Feb 13 24.49010
+0.09 		24.59 24.31 24.40 91,103
06 Feb 13 24.39980
+0.32 		24.40 24.01 24.10 62,322
05 Feb 13 24.08010
-0.13 		24.24 24.00 24.20 21,919
04 Feb 13 24.20970
+0.03 		24.54 24.20 24.25 53,818
01 Feb 13 24.18000
-0.07 		24.20 23.30 23.57 184,506
31 Jan 13 24.25050
-0.23 		24.40 24.00 24.40 326,327
30 Jan 13 24.48000
+0.20 		24.65 24.25 24.40 64,487
29 Jan 13 24.27980
+0.18 		24.70 24.20 24.55 182,819
28 Jan 13 24.10020
-0.28 		24.48 23.95 24.48 32,558
25 Jan 13 24.38020
-0.02 		24.48 24.23 24.40 26,751
24 Jan 13 24.39980
+0.44 		24.40 23.87 23.90 147,003
23 Jan 13 23.96020
+0.23 		23.96 23.65 23.73 31,315
22 Jan 13 23.73000
-0.62 		24.11 23.60 24.00 38,961
21 Jan 13 24.35050
+0.60 		24.35 23.70 23.75 51,581
18 Jan 13 23.75010
+0.05 		23.97 23.60 23.69 21,060
17 Jan 13 23.69980
+0.00 		23.97 23.66 23.69 46,595
16 Jan 13 23.69980
+0.20 		23.70 23.50 23.50 16,511
15 Jan 13 23.50010
-0.07 		23.70 23.45 23.50 60,849
14 Jan 13 23.57030
-0.08 		23.66 23.45 23.60 43,231
11 Jan 13 23.65000
-0.03 		23.75 23.59 23.67 14,556
10 Jan 13 23.68040
-0.02 		23.75 23.61 23.70 32,219
09 Jan 13 23.69980
+0.00 		23.80 23.60 23.70 40,851
08 Jan 13 23.69980
-0.20 		23.91 23.65 23.90 38,742
07 Jan 13 23.90040
-0.09 		24.00 23.90 23.99 19,983
04 Jan 13 23.99010
+0.09 		23.99 23.89 23.99 19,268
03 Jan 13 23.90040
+0.38 		23.90 23.59 23.59 54,884
02 Jan 13 23.52020
+0.36 		23.69 23.20 23.20 50,078
31 Dec 12 23.15960
+0.13 		23.17 22.95 23.00 117,240
28 Dec 12 23.03000
-0.42 		23.50 22.98 23.50 22,857
27 Dec 12 23.45000
+0.65 		23.85 23.11 23.18 109,173
24 Dec 12 22.80010
-0.10 		22.80 22.05 22.71 62,491
21 Dec 12 22.89990
+0.06 		23.00 22.80 22.84 54,737
20 Dec 12 22.83970
-0.25 		23.08 22.81 23.08 33,575
19 Dec 12 23.09020
-0.11 		23.21 22.93 23.21 18,846
18 Dec 12 23.19990
+0.40 		23.20 22.75 23.05 43,544
17 Dec 12 22.80010
-0.25 		23.05 22.80 23.04 17,652
14 Dec 12 23.05020
+0.06 		23.10 22.70 23.10 49,958
13 Dec 12 22.99020
-0.23 		23.07 22.70 23.07 17,422
12 Dec 12 23.21970
-0.17 		23.40 23.10 23.35 56,481
11 Dec 12 23.39010
+0.49 		23.40 22.80 22.91 112,362
10 Dec 12 22.89990
-0.10 		23.00 22.86 23.00 51,634
07 Dec 12 23.00010
+0.20 		23.00 22.55 22.79 24,883
06 Dec 12 22.80010
+0.11 		22.80 22.55 22.77 12,929
05 Dec 12 22.69000
-0.01 		22.79 22.45 22.79 23,116
04 Dec 12 22.70030
-0.17 		22.89 22.70 22.89 7,367
03 Dec 12 22.87020
+0.24 		22.89 22.72 22.80 64,469
30 Nov 12 22.63000
+0.26 		23.00 22.35 22.35 88,293
29 Nov 12 22.37040
+0.37 		22.39 21.90 21.90 43,156
28 Nov 12 21.99980
+0.25 		22.00 21.75 21.80 26,212
27 Nov 12 21.75000
+0.00 		21.90 21.75 21.79 38,757
26 Nov 12 21.75000
-0.17 		21.95 21.71 21.95 22,476
23 Nov 12 21.92000
+0.01 		21.99 21.71 21.75 14,168
22 Nov 12 21.90990
-0.28 		22.20 21.50 21.90 145,960
21 Nov 12 22.19000
+0.30 		22.20 21.85 21.88 68,811
20 Nov 12 21.89000
-0.08 		21.98 21.80 21.95 31,613
19 Nov 12 21.96960
+0.47 		21.97 21.40 21.50 103,305
16 Nov 12 21.50010
+0.99 		22.00 21.19 21.24 154,762
15 Nov 12 20.51020
-0.37 		20.98 20.40 20.98 25,636
14 Nov 12 20.87990
+0.34 		20.88 20.50 20.50 46,689
13 Nov 12 20.54000
-0.06 		20.60 20.50 20.58 11,268
12 Nov 12 20.59990
+0.15 		20.60 20.40 20.44 10,572
09 Nov 12 20.45020
-0.15 		20.59 20.40 20.59 8,493
08 Nov 12 20.59990
+0.00 		20.60 20.45 20.59 3,047
07 Nov 12 20.59990
+0.00 		20.60 20.45 20.60 108,054
06 Nov 12 20.59990
-0.10 		20.74 20.50 20.64 28,690
05 Nov 12 20.70000
-0.23 		20.85 20.60 20.85 34,607
02 Nov 12 20.92970
+0.38 		20.99 20.55 20.55 13,042
01 Nov 12 20.55010
+0.15 		20.55 20.40 20.41 11,536
31 Oct 12 20.40030
-0.10 		20.60 20.40 20.49 8,982
30 Oct 12 20.50020
+0.01 		20.60 20.40 20.50 71,376
29 Oct 12 20.49030
+0.07 		20.50 20.40 20.45 29,203
26 Oct 12 20.42000
-0.72 		21.05 20.10 21.05 55,852
25 Oct 12 21.13980
+0.80 		21.40 20.47 20.55 134,048
24 Oct 12 20.34030
-0.05 		20.60 20.05 20.35 70,909
23 Oct 12 20.39000
+0.88 		20.39 19.50 19.50 293,204
22 Oct 12 19.51000
+0.30 		20.00 19.20 19.20 63,497
19 Oct 12 19.21020
-0.08 		19.35 19.00 19.20 196,599
18 Oct 12 19.29000
-0.07 		19.35 19.13 19.30 12,278
17 Oct 12 19.36010
-0.09 		19.54 19.20 19.45 58,006
16 Oct 12 19.45020
-0.10 		19.64 19.45 19.54 11,426
15 Oct 12 19.54980
-0.09 		19.64 19.40 19.60 131,619
12 Oct 12 19.63980
+0.44 		19.64 19.20 19.20 48,075
11 Oct 12 19.20040
+0.21 		19.25 19.00 19.00 23,237
10 Oct 12 18.99050
-0.18 		19.17 18.98 19.17 23,538
09 Oct 12 19.16990
-0.01 		19.17 19.00 19.15 11,426
08 Oct 12 19.17980
+0.09 		19.20 19.00 19.09 15,810
05 Oct 12 19.09030
+0.11 		19.09 18.95 19.01 4,320
04 Oct 12 18.98000
-0.22 		19.22 18.86 19.20 13,114
03 Oct 12 19.20040
-0.05 		19.25 19.10 19.23 8,828
02 Oct 12 19.25000
+0.14 		19.25 18.85 19.01 12,198
01 Oct 12 19.11030
-0.33 		19.39 19.10 19.39 13,072
28 Sep 12 19.44040
+0.50 		19.44 19.00 19.00 41,051
27 Sep 12 18.93980
+0.16 		18.95 18.78 18.80 41,981
26 Sep 12 18.77990
+0.12 		18.84 18.40 18.68 59,038
25 Sep 12 18.66010
+0.29 		18.80 18.37 18.37 13,569
24 Sep 12 18.37040
-0.18 		18.60 18.36 18.55 28,054
21 Sep 12 18.55010
-0.01 		18.60 18.50 18.56 23,440
20 Sep 12 18.56000
-0.23 		18.79 18.44 18.79 19,004
19 Sep 12 18.78990
+0.09 		18.79 18.60 18.60 35,172
18 Sep 12 18.70010
-0.02 		18.82 18.65 18.82 24,928
17 Sep 12 18.71990
+0.32 		18.84 18.54 18.55 72,799
14 Sep 12 18.39980
+0.15 		18.45 18.25 18.31 70,167
13 Sep 12 18.25020
+0.00 		18.44 18.18 18.25 53,065
12 Sep 12 18.25020
+0.15 		18.59 18.20 18.35 150,645
11 Sep 12 18.10010
+0.02 		18.60 17.53 18.50 131,005
10 Sep 12 18.08050
-0.38 		18.40 17.99 18.30 33,632
07 Sep 12 18.46010
+0.06 		18.46 18.00 18.38 34,136
06 Sep 12 18.39980
+0.40 		18.40 17.90 17.99 20,616
05 Sep 12 18.00020
+0.10 		18.17 17.80 17.90 21,245
04 Sep 12 17.89960
-0.19 		18.09 17.79 18.09 32,016
03 Sep 12 18.08970
+0.19 		18.10 17.81 17.81 50,123
31 Aug 12 17.89960
-0.04 		17.99 17.90 17.94 11,016
30 Aug 12 17.94010
+0.03 		17.98 17.91 17.91 7,065
29 Aug 12 17.91010
+0.06 		17.99 17.85 17.86 17,064
28 Aug 12 17.84990
-0.03 		17.91 17.82 17.87 21,354
27 Aug 12 17.88010
+0.01 		17.92 17.82 17.87 22,326
24 Aug 12 17.87020
+0.00 		17.90 17.80 17.85 36,215
23 Aug 12 17.87020
-0.32 		18.24 17.80 18.19 27,937
22 Aug 12 18.19020
+0.02 		18.40 18.10 18.20 52,187
21 Aug 12 18.16960
+0.38 		18.24 17.75 17.75 34,151
20 Aug 12 17.79010
+0.34 		17.79 17.50 17.50 623,019
17 Aug 12 17.45040
+0.15 		17.49 17.26 17.32 56,289
16 Aug 12 17.30030
+0.00 		17.39 17.01 17.30 44,580
15 Aug 12 17.30030
-0.05 		17.50 17.29 17.50 14,575
14 Aug 12 17.34990
-0.30 		17.70 17.34 17.70 13,532
13 Aug 12 17.64990
+0.00 		17.70 17.41 17.70 18,514
10 Aug 12 17.64990
+0.00 		17.74 17.40 17.61 9,543
09 Aug 12 17.64990
+0.32 		17.65 17.12 17.38 33,534
08 Aug 12 17.33000
+0.03 		17.40 17.25 17.30 12,865
07 Aug 12 17.30030
+0.05 		17.56 17.30 17.55 132,873
06 Aug 12 17.25000
+0.00 		17.38 17.10 17.10 85,288
03 Aug 12 17.25000
-0.03 		17.30 17.20 17.20 15,776
02 Aug 12 17.27980
+0.09 		17.30 17.10 17.10 15,012
01 Aug 12 17.19000
+0.14 		17.19 17.01 17.01 30,920
31 Jul 12 17.05000
-0.01 		17.17 16.97 17.00 33,296
30 Jul 12 17.05980
-0.14 		17.15 16.95 17.15 25,538
27 Jul 12 17.19970
-0.57 		17.75 17.11 17.58 23,090
26 Jul 12 17.77000
+0.27 		17.77 17.47 17.69 18,548
25 Jul 12 17.50010
+0.23 		17.78 17.35 17.40 68,088
24 Jul 12 17.26990
+0.28 		17.50 17.05 17.15 72,159
23 Jul 12 16.98980
-0.51 		17.15 16.28 17.11 83,111
20 Jul 12 17.50010
+0.00 		17.58 17.30 17.47 59,460
19 Jul 12 17.50010
+0.00 		17.70 17.42 17.42 58,703
18 Jul 12 17.50010
-0.25 		17.95 17.44 17.80 43,710
17 Jul 12 17.75040
-1.15 		17.94 17.00 17.90 314,604
16 Jul 12 18.90030
+0.30 		18.90 18.55 18.55 24,099
13 Jul 12 18.59980
+0.26 		18.60 18.25 18.34 16,804
12 Jul 12 18.33990
-0.14 		18.35 18.20 18.30 11,023
11 Jul 12 18.47990
-0.07 		18.60 18.30 18.60 33,914
10 Jul 12 18.55010
-0.66 		18.99 18.54 18.66 56,386
09 Jul 12 19.21020
-0.18 		19.44 19.05 19.30 25,192
06 Jul 12 19.39010
-0.26 		19.70 19.39 19.64 18,895
05 Jul 12 19.65010
+0.15 		19.70 19.20 19.50 46,237
04 Jul 12 19.50010
-0.10 		19.59 19.20 19.50 42,233
03 Jul 12 19.60010
-0.50 		20.10 19.00 20.10 106,973
02 Jul 12 20.10050
-0.09 		20.25 20.00 20.20 16,153
29 Jun 12 20.18980
+0.19 		20.19 19.90 20.00 27,824
28 Jun 12 19.99980
-0.05 		20.17 20.00 20.10 28,871
27 Jun 12 20.05030
+0.05 		20.18 19.95 19.95 18,721
26 Jun 12 19.99980
+0.00 		20.04 19.92 20.00 27,756
25 Jun 12 19.99980
-0.66 		20.63 19.74 20.46 104,808
22 Jun 12 20.65990
-0.05 		20.74 20.50 20.65 47,043
21 Jun 12 20.71010
-0.06 		20.79 20.60 20.75 21,252
20 Jun 12 20.77020
+0.27 		20.92 20.49 20.49 50,760
19 Jun 12 20.50020
+0.24 		20.50 20.26 20.29 34,004
18 Jun 12 20.26010
-1.50 		20.70 20.00 20.70 54,688
15 Jun 12 21.75970
-0.15 		21.90 21.45 21.89 57,621
14 Jun 12 21.90990
-0.10 		22.05 21.90 22.01 61,192
13 Jun 12 22.00980
+0.21 		22.05 21.80 21.90 29,716
12 Jun 12 21.79990
-0.35 		22.20 21.80 22.20 41,966
11 Jun 12 22.14990
-0.05 		22.29 22.08 22.25 47,161
08 Jun 12 22.19990
-0.03 		22.35 22.03 22.25 28,245
07 Jun 12 22.23060
+0.12 		22.40 22.13 22.27 47,571
06 Jun 12 22.11060
+0.26 		22.20 21.78 21.89 61,930
05 Jun 12 21.85010
+0.22 		21.85 21.42 21.70 11,517
04 Jun 12 21.63010
+0.46 		21.70 20.80 21.01 40,719
01 Jun 12 21.17030
-0.23 		21.50 20.90 21.50 51,353
31 May 12 21.40020
-0.60 		22.03 21.40 21.90 311,294
30 May 12 21.99980
+0.00 		22.06 21.91 22.00 320,499
29 May 12 21.99980
+0.26 		22.28 21.72 21.80 56,917
28 May 12 21.74030
+0.79 		21.74 21.00 21.00 24,968
25 May 12 20.94990
+0.56 		21.00 20.30 20.42 51,884
24 May 12 20.38990
-0.10 		20.52 20.31 20.50 13,543
23 May 12 20.49030
+0.09 		20.50 20.15 20.37 33,101
22 May 12 20.40030
+0.14 		20.40 20.20 20.26 11,359
21 May 12 20.26010
-0.05 		20.56 20.12 20.12 10,705
18 May 12 20.30990
-0.19 		20.51 20.20 20.40 17,387
17 May 12 20.50020
-0.10 		20.60 20.50 20.59 2,200
16 May 12 20.59990
+0.34 		20.60 20.10 20.24 33,929
15 May 12 20.26010
-0.03 		20.31 20.00 20.30 42,699
14 May 12 20.29050
-0.19 		20.50 20.10 20.50 17,930
11 May 12 20.47960
+0.03 		20.50 20.40 20.45 12,453
10 May 12 20.45020
+0.05 		20.50 20.36 20.42 27,272
09 May 12 20.40030
-0.20 		20.62 20.40 20.59 52,973
08 May 12 20.59990
-0.30 		20.92 20.58 20.91 55,620
07 May 12 20.90020
+0.02 		20.90 20.57 20.81 22,342
04 May 12 20.87990
-0.12 		21.00 20.79 20.85 22,582
03 May 12 20.99970
-0.30 		21.28 20.99 21.28 8,128
02 May 12 21.30070
-0.21 		21.30 20.80 21.05 20,254
30 Apr 12 21.51000
+0.01 		21.60 21.46 21.54 15,092
27 Apr 12 21.50010
+0.04 		21.70 21.08 21.61 72,651
26 Apr 12 21.46010
+0.14 		21.46 21.25 21.40 15,067
25 Apr 12 21.32020
+0.02 		21.49 21.20 21.30 22,843
24 Apr 12 21.30070
+0.53 		21.30 20.65 20.77 86,948
23 Apr 12 20.77020
-0.23 		21.00 20.60 21.00 36,630
20 Apr 12 20.99970
+0.00 		21.11 20.95 20.95 142,307
19 Apr 12 20.99970
-0.14 		21.16 20.95 21.05 35,599
18 Apr 12 21.13980
+0.12 		21.14 21.00 21.09 69,155
17 Apr 12 21.01970
-0.01 		21.08 20.85 20.85 116,382
16 Apr 12 21.03010
-0.09 		21.20 20.85 20.95 30,346
13 Apr 12 21.12010
+0.04 		21.24 20.55 20.86 277,100
12 Apr 12 21.08000
+0.51 		21.20 20.51 20.70 44,402
11 Apr 12 20.57010
+0.57 		20.68 19.91 19.95 22,959
10 Apr 12 20.00010
-0.23 		20.24 19.87 20.24 27,160
05 Apr 12 20.23090
-0.77 		21.10 20.22 21.10 30,607
04 Apr 12 20.99970
-0.41 		21.42 20.80 21.40 45,106
03 Apr 12 21.41040
+0.14 		21.44 21.28 21.28 31,895
02 Apr 12 21.27040
+0.00 		21.32 21.00 21.00 43,209
30 Mar 12 21.27040
+0.13 		21.30 21.00 21.14 24,612
29 Mar 12 21.13980
-0.57 		21.68 21.00 21.60 41,871
28 Mar 12 21.70990
+0.24 		21.74 21.50 21.58 30,909
27 Mar 12 21.47010
+0.07 		21.50 21.43 21.43 12,934
26 Mar 12 21.40020
+0.35 		21.40 21.05 21.05 23,270
23 Mar 12 21.04980
+0.36 		21.05 20.74 20.74 22,607
22 Mar 12 20.69010
-0.41 		21.11 20.50 21.11 27,678
21 Mar 12 21.10060
+0.17 		21.10 20.90 20.92 55,115
20 Mar 12 20.92960
-0.36 		21.29 20.86 21.28 44,108
19 Mar 12 21.28980
+0.49 		21.35 20.78 20.80 83,874
16 Mar 12 20.79980
-0.04 		20.85 20.62 20.85 73,969
15 Mar 12 20.83990
+0.04 		20.85 20.65 20.80 40,392
14 Mar 12 20.79980
+0.30 		20.85 20.45 20.45 396,892
13 Mar 12 20.50020
+0.85 		21.44 20.30 21.44 415,729
12 Mar 12 19.65030
+0.23 		19.78 19.50 19.50 38,188
09 Mar 12 19.42020
+0.05 		19.58 19.40 19.40 27,321
08 Mar 12 19.36990
+0.20 		19.40 19.17 19.18 18,837
07 Mar 12 19.16990
-0.09 		19.17 19.01 19.10 116,063
06 Mar 12 19.26030
-0.33 		19.58 19.10 19.58 40,789
05 Mar 12 19.59000
+0.23 		19.59 19.30 19.35 41,887
02 Mar 12 19.36020
+0.03 		19.50 18.98 19.33 45,711
01 Mar 12 19.33050
+0.09 		19.50 19.11 19.23 41,597
29 Feb 12 19.24030
+0.22 		19.25 18.90 19.02 25,225
28 Feb 12 19.01990
-0.04 		19.06 18.90 19.06 7,403
27 Feb 12 19.05990
+0.00 		19.06 18.85 19.06 20,826
24 Feb 12 19.05990
+0.06 		19.10 18.94 19.00 20,863
23 Feb 12 19.00010
-0.12 		19.14 19.00 19.12 27,027
22 Feb 12 19.12010
+0.06 		19.15 18.91 19.05 18,746
21 Feb 12 19.05990
-0.17 		19.23 18.99 19.23 25,482
20 Feb 12 19.22990
+0.13 		19.24 19.00 19.00 58,032
17 Feb 12 19.09960
+0.10 		19.20 18.91 19.00 32,309
16 Feb 12 19.00010
+0.02 		19.00 18.81 18.94 33,179
15 Feb 12 18.98010
+0.03 		18.98 18.79 18.96 53,441
14 Feb 12 18.95010
-0.10 		19.04 18.90 19.04 54,291
13 Feb 12 19.05000
-0.01 		19.06 19.00 19.00 84,201
10 Feb 12 19.05990
+0.07 		19.14 18.95 18.97 71,574
09 Feb 12 18.98970
+0.13 		19.12 18.78 18.90 111,568
08 Feb 12 18.85970
-0.14 		19.00 18.75 19.00 26,642
07 Feb 12 19.00010
-0.10 		19.08 18.96 19.07 109,472
06 Feb 12 19.09960
+0.35 		19.15 18.73 18.87 138,993
03 Feb 12 18.75020
+0.41 		18.78 18.33 18.34 52,576
02 Feb 12 18.33990
+0.44 		18.50 17.97 17.97 60,103
01 Feb 12 17.89960
+0.36 		18.00 17.50 17.58 83,219
31 Jan 12 17.54010
+0.04 		17.67 17.47 17.49 205,592
30 Jan 12 17.50010
-0.02 		17.51 17.33 17.51 70,472
27 Jan 12 17.52030
-0.23 		17.88 17.41 17.80 125,666
26 Jan 12 17.75040
+0.03 		18.15 17.60 18.00 278,069
25 Jan 12 17.72010
+0.74 		19.09 17.50 18.00 687,472
24 Jan 12 16.97990
+0.34 		16.98 16.69 16.71 49,423
23 Jan 12 16.63980
+0.64 		16.65 16.04 16.05 120,322
20 Jan 12 16.00010
-0.05 		16.10 15.83 16.10 82,801
19 Jan 12 16.05040
-0.05 		16.20 16.00 16.11 88,878
18 Jan 12 16.10000
-0.20 		16.36 16.10 16.20 95,329
17 Jan 12 16.30010
+0.15 		16.40 16.15 16.20 25,043
16 Jan 12 16.14950
-0.01 		16.20 16.03 16.18 19,918
13 Jan 12 16.16010
+0.03 		16.17 16.05 16.17 52,244
12 Jan 12 16.13000
-0.01 		16.18 16.02 16.18 35,781
11 Jan 12 16.14040
-0.02 		16.29 16.13 16.13 39,878
10 Jan 12 16.16010
-0.11 		16.44 16.16 16.33 24,459
09 Jan 12 16.27000
-0.25 		16.60 16.27 16.55 42,190
06 Jan 12 16.52000
+0.02 		16.68 16.45 16.55 28,892
05 Jan 12 16.50030
+0.00 		16.59 16.41 16.50 21,936
04 Jan 12 16.50030
-0.04 		16.80 16.45 16.54 184,104
03 Jan 12 16.54030
+0.16 		16.54 16.37 16.38 116,225
02 Jan 12 16.37980
+0.00 		16.70 16.31 16.70 64,780
30 Dec 11 16.37980
+0.13 		16.45 16.20 16.36 21,841
29 Dec 11 16.25030
-0.44 		16.70 16.22 16.69 44,017
28 Dec 11 16.69030
-0.31 		17.00 16.68 17.00 26,737
27 Dec 11 17.00010
+0.26 		17.29 16.81 17.29 40,483
23 Dec 11 16.73990
+0.07 		16.88 16.67 16.67 81,388
22 Dec 11 16.67020
+0.00 		16.88 16.67 16.75 44,758
21 Dec 11 16.67020
-0.19 		17.19 16.60 16.90 247,885
20 Dec 11 16.85990
-2.66 		18.00 15.90 18.00 1,061,587
19 Dec 11 19.51990
+0.30 		19.52 19.11 19.30 74,101
16 Dec 11 19.21960
+0.20 		19.40 19.03 19.10 13,099
15 Dec 11 19.01990
+0.05 		19.10 18.93 18.93 506,786
14 Dec 11 18.97020
-0.32 		19.30 18.96 19.30 29,563
13 Dec 11 19.29000
+0.47 		19.50 18.81 18.92 69,880
12 Dec 11 18.82030
-0.49 		19.30 18.82 19.30 37,736
09 Dec 11 19.31000
+0.41 		19.48 18.85 18.90 17,636
08 Dec 11 18.89980
-0.78 		19.89 18.90 19.75 29,940
07 Dec 11 19.68020
+0.28 		19.81 19.50 19.70 97,313
06 Dec 11 19.40060
-0.56 		19.75 18.90 19.50 42,662
05 Dec 11 19.96040
+0.85 		20.20 19.21 19.21 60,604
02 Dec 11 19.11030
+0.63 		19.20 18.40 18.40 40,437
01 Dec 11 18.47990
-0.49 		18.86 18.21 18.85 213,757
30 Nov 11 18.97020
+0.02 		19.00 18.60 18.70 88,203
29 Nov 11 18.95010
-0.27 		19.21 18.79 19.20 22,462
28 Nov 11 19.21960
+0.09 		19.60 19.22 19.26 54,867
25 Nov 11 19.13040
+0.10 		19.50 19.10 19.49 26,203
24 Nov 11 19.03000
+0.18 		19.19 18.80 18.90 31,195
23 Nov 11 18.84970
-0.35 		19.49 18.81 19.49 64,399
22 Nov 11 19.20040
+0.08 		19.40 18.92 19.40 59,689
21 Nov 11 19.12010
-0.40 		19.51 18.81 19.51 72,846
18 Nov 11 19.51990
-0.53 		19.90 19.51 19.81 47,559
17 Nov 11 20.05030
-0.90 		20.95 19.70 20.90 95,834
16 Nov 11 20.94990
+0.07 		21.05 20.85 20.89 13,949
15 Nov 11 20.87990
-0.49 		21.30 20.83 21.30 19,226
14 Nov 11 21.36990
+0.06 		21.41 21.30 21.31 5,518
11 Nov 11 21.30990
-0.05 		21.50 21.30 21.49 23,228
10 Nov 11 21.36010
-0.39 		21.70 21.30 21.45 39,567
09 Nov 11 21.75000
-0.15 		21.93 21.50 21.80 47,658
08 Nov 11 21.90000
+0.10 		22.00 21.80 21.80 68,732
07 Nov 11 21.79990
-0.19 		22.05 21.70 22.05 50,065
04 Nov 11 21.99020
+0.09 		22.10 21.90 21.99 44,443
03 Nov 11 21.90000
+0.15 		22.09 21.76 21.80 102,413
02 Nov 11 21.75000
-0.01 		21.90 21.70 21.90 60,476
01 Nov 11 21.75970
-0.05 		21.99 21.20 21.50 128,027
31 Oct 11 21.81000
-0.04 		22.00 21.50 21.80 144,259
28 Oct 11 21.85010
-0.05 		22.00 21.66 21.95 41,705
27 Oct 11 21.90000
+0.41 		22.05 21.50 21.60 78,174
26 Oct 11 21.48970
-0.21 		21.74 21.35 21.74 135,439
25 Oct 11 21.70000
-0.44 		22.47 21.50 22.47 131,114
24 Oct 11 22.14010
+0.14 		22.30 22.01 22.01 71,839
21 Oct 11 21.99980
+0.20 		22.07 21.71 21.86 88,883
20 Oct 11 21.79990
-0.48 		22.26 21.71 22.26 54,307
19 Oct 11 22.28020
+0.38 		22.28 21.82 21.90 23,713
18 Oct 11 21.90000
-0.20 		22.10 21.68 22.10 17,221
17 Oct 11 22.10030
+0.32 		22.10 21.65 21.65 14,810
14 Oct 11 21.78010
+0.33 		21.80 21.40 21.45 12,134
13 Oct 11 21.45020
-0.14 		21.60 21.21 21.50 19,956
12 Oct 11 21.59000
+0.20 		21.59 21.00 21.16 14,640
11 Oct 11 21.39040
+0.39 		21.40 21.00 21.13 56,362
10 Oct 11 20.99970
+0.73 		21.20 20.15 20.20 58,786
07 Oct 11 20.27010
+0.17 		20.30 19.90 20.10 21,178
06 Oct 11 20.09950
+0.92 		20.20 19.06 19.06 57,924
05 Oct 11 19.18060
+0.38 		19.18 18.78 18.80 60,861
04 Oct 11 18.79990
-0.86 		19.56 18.40 19.55 179,439
03 Oct 11 19.66010
-1.03 		20.41 19.62 20.40 40,073
30 Sep 11 20.69010
-0.21 		21.00 20.50 21.00 12,983
29 Sep 11 20.90020
-0.05 		21.05 20.85 20.95 38,805
28 Sep 11 20.94990
-0.08 		21.20 20.90 21.10 19,003
27 Sep 11 21.03010
+0.27 		21.31 21.00 21.01 27,657
26 Sep 11 20.75980
+0.84 		21.01 20.16 20.59 36,150
23 Sep 11 19.92000
+0.12 		20.08 19.60 19.80 21,986
22 Sep 11 19.80010
-1.01 		20.95 19.80 20.95 80,904
21 Sep 11 20.81040
-0.49 		21.27 20.81 21.25 12,333
20 Sep 11 21.30070
+0.28 		21.40 20.95 20.95 14,276
19 Sep 11 21.01970
-0.48 		21.39 21.02 21.30 36,245
16 Sep 11 21.50010
+0.10 		21.50 21.35 21.44 21,712
15 Sep 11 21.40020
-0.01 		21.59 21.01 21.50 56,184
14 Sep 11 21.41040
+1.28 		21.42 20.15 20.40 60,762
13 Sep 11 20.12990
+1.23 		20.20 18.90 19.21 57,750
12 Sep 11 18.89980
-0.63 		19.53 18.60 19.11 60,753
09 Sep 11 19.53020
-1.27 		20.71 19.35 20.70 90,664
08 Sep 11 20.79980
-0.40 		21.20 20.80 21.10 214,549
07 Sep 11 21.19990
+0.10 		21.20 21.10 21.12 8,778
06 Sep 11 21.10060
+0.00 		21.15 20.94 21.00 30,735
05 Sep 11 21.10060
-0.06 		21.20 21.00 21.20 31,704
02 Sep 11 21.16050
-0.14 		21.60 21.00 21.01 22,392
01 Sep 11 21.30070
-1.25 		22.60 21.30 22.60 40,412
31 Aug 11 22.55030
+1.50 		22.55 21.06 21.06 44,220
30 Aug 11 21.04980
-0.11 		21.30 21.00 21.30 34,782
29 Aug 11 21.16050
+0.04 		21.30 20.90 21.00 10,460
26 Aug 11 21.12010
-0.88 		22.00 20.71 22.00 40,636
25 Aug 11 21.99980
+0.06 		22.16 21.30 22.00 69,258
24 Aug 11 21.94020
+1.37 		21.94 20.50 20.58 42,306
23 Aug 11 20.57010
+0.33 		20.57 20.30 20.30 19,450
22 Aug 11 20.23970
+0.44 		20.60 19.79 19.80 22,300
19 Aug 11 19.80010
-0.02 		19.92 19.32 19.80 40,321
18 Aug 11 19.82040
-0.15 		20.00 19.80 20.00 24,455
17 Aug 11 19.97010
+0.00 		19.98 19.58 19.97 17,843
16 Aug 11 19.97010
-0.46 		20.50 19.85 20.45 37,856
15 Aug 11 20.43030
+0.53 		20.64 19.95 19.95 25,022
12 Aug 11 19.90000
+0.63 		20.70 19.27 19.27 69,909
11 Aug 11 19.27060
+0.00 		19.80 18.71 19.50 36,336
10 Aug 11 19.27060
-0.93 		21.75 18.81 20.80 110,860
09 Aug 11 20.20040
+0.28 		20.39 18.55 19.60 87,797
08 Aug 11 19.92000
-1.16 		20.45 19.70 20.45 74,437
05 Aug 11 21.08000
-0.47 		21.86 20.55 21.35 92,495
04 Aug 11 21.55040
-1.13 		22.99 21.55 22.67 35,019
03 Aug 11 22.68020
-0.92 		23.51 22.68 23.51 32,131
02 Aug 11 23.60030
-0.50 		24.19 23.50 24.11 32,823
01 Aug 11 24.10010
-0.17 		24.36 24.05 24.19 29,824
29 Jul 11 24.26990
-0.52 		24.57 24.10 24.55 33,569
28 Jul 11 24.79020
-0.21 		25.02 24.60 24.89 86,107
27 Jul 11 25.00000
-0.22 		25.28 24.90 25.10 60,994
26 Jul 11 25.21990
-0.16 		25.30 24.97 25.30 225,705
25 Jul 11 25.38000
+0.17 		25.46 25.07 25.21 32,914
22 Jul 11 25.21050
+0.12 		25.80 25.12 25.12 170,619
21 Jul 11 25.09010
+0.03 		25.20 24.70 24.99 30,457
20 Jul 11 25.06000
+0.26 		25.35 24.77 24.77 21,430
19 Jul 11 24.79990
+0.41 		24.80 24.20 24.20 25,606
18 Jul 11 24.38950
-0.41 		24.65 24.20 24.65 41,432
15 Jul 11 24.79990
-0.49 		25.29 24.50 25.29 53,023
14 Jul 11 25.28980
+0.06 		25.42 25.10 25.23 25,001
13 Jul 11 25.22990
-0.19 		25.50 25.20 25.38 77,875
12 Jul 11 25.42030
-0.53 		25.51 24.75 25.51 172,989
11 Jul 11 25.94990
-0.30 		26.19 25.20 25.87 74,420
08 Jul 11 26.24970
-0.18 		26.70 26.03 26.28 156,078
07 Jul 11 26.43000
+0.63 		26.60 25.30 26.32 114,232
06 Jul 11 25.80030
+0.23 		26.07 25.30 25.60 84,711
05 Jul 11 25.57030
+0.07 		25.72 25.32 25.56 68,074
04 Jul 11 25.50030
+0.00 		25.70 25.30 25.40 44,385
01 Jul 11 25.50030
-0.10 		25.68 25.20 25.60 32,425
30 Jun 11 25.60010
+0.55 		25.90 25.00 25.00 110,031
29 Jun 11 25.05020
+0.08 		25.20 24.98 25.07 47,998
28 Jun 11 24.97030
+0.60 		24.97 24.44 24.44 69,333
27 Jun 11 24.37020
+0.33 		24.48 24.04 24.05 63,326
24 Jun 11 24.04000
+0.61 		24.04 23.40 23.40 38,544
23 Jun 11 23.42990
-0.49 		23.95 23.25 23.95 21,894
22 Jun 11 23.92030
-0.28 		24.20 23.80 24.19 10,601
21 Jun 11 24.20010
-0.01 		24.32 23.67 24.28 32,454
20 Jun 11 24.20970
-2.10 		24.50 24.05 24.50 50,794
17 Jun 11 26.31010
-0.08 		26.80 26.00 26.55 88,538
16 Jun 11 26.39010
-0.23 		27.05 25.61 26.95 88,151
15 Jun 11 26.62000
-0.68 		27.50 26.45 27.50 124,521
14 Jun 11 27.29980
-0.19 		27.50 27.13 27.50 40,161
13 Jun 11 27.49000
+0.49 		27.55 27.24 27.40 35,180
10 Jun 11 26.99980
+0.95 		27.20 26.05 26.05 60,978
09 Jun 11 26.05010
+1.00 		26.40 25.20 25.20 73,254
08 Jun 11 25.05020
-1.67 		26.75 25.05 26.72 96,778
07 Jun 11 26.72010
-0.27 		27.04 26.72 27.00 80,769
06 Jun 11 26.99020
-0.51 		27.50 26.95 27.45 49,827
03 Jun 11 27.49990
+0.19 		27.55 27.31 27.31 20,780
02 Jun 11 27.30960
-0.31 		27.49 27.31 27.41 13,721
01 Jun 11 27.62030
-0.21 		28.09 27.60 27.83 46,536
31 May 11 27.83000
+0.39 		27.83 27.35 27.45 44,363
30 May 11 27.43990
-0.06 		27.50 27.34 27.50 22,083
27 May 11 27.49990
+0.20 		27.50 27.10 27.30 41,984
26 May 11 27.29980
+0.70 		27.30 26.53 26.64 106,561
25 May 11 26.60020
-0.19 		26.77 26.53 26.61 21,500
24 May 11 26.79020
-0.09 		26.80 26.70 26.80 27,716
23 May 11 26.87990
-0.27 		27.02 26.70 27.00 49,189
20 May 11 27.15010
-0.02 		27.24 27.00 27.15 18,283
19 May 11 27.17040
+0.08 		27.21 27.04 27.07 12,427
18 May 11 27.09000
+0.28 		27.09 26.72 26.85 86,547
17 May 11 26.81040
-0.03 		26.95 26.68 26.82 13,384
16 May 11 26.84010
-0.27 		27.11 26.71 27.05 130,399
13 May 11 27.10980
+0.11 		27.44 26.95 27.15 32,738
12 May 11 26.99980
-0.20 		27.20 26.89 27.20 72,384
11 May 11 27.20010
-0.06 		27.43 27.00 27.26 59,137
10 May 11 27.26000
+0.11 		27.35 27.10 27.10 54,981
09 May 11 27.15010
+0.02 		27.41 27.04 27.20 41,514
06 May 11 27.13020
+0.08 		27.42 27.00 27.00 58,015
05 May 11 27.05030
+0.01 		27.18 26.70 27.07 64,623
04 May 11 27.04040
+0.74 		27.26 26.31 26.31 99,124
03 May 11 26.29980
-0.40 		26.40 26.00 26.22 30,277
02 May 11 26.70030
-0.05 		26.80 26.70 26.74 9,237
29 Apr 11 26.75020
-0.13 		26.88 26.69 26.70 16,738
28 Apr 11 26.87990
-0.30 		27.19 26.75 27.19 37,969
27 Apr 11 27.18000
+0.67 		27.18 26.69 26.69 98,906
26 Apr 11 26.51000
+0.51 		26.72 25.95 26.00 60,258
21 Apr 11 25.99990
-0.05 		26.20 25.95 26.10 41,337
20 Apr 11 26.05010
+0.40 		26.05 25.65 25.65 40,539
19 Apr 11 25.65010
+0.26 		25.66 25.39 25.39 5,336
18 Apr 11 25.39020
-0.56 		26.00 25.39 25.90 32,756
15 Apr 11 25.94990
+0.07 		26.00 25.70 25.90 39,920
14 Apr 11 25.88040
-0.02 		26.00 25.81 25.90 13,475
13 Apr 11 25.90020
+0.19 		26.02 25.65 25.71 50,223
12 Apr 11 25.71000
-0.89 		26.65 25.64 26.65 118,068
11 Apr 11 26.60020
+0.20 		26.65 26.41 26.50 46,213
08 Apr 11 26.40000
+0.50 		27.09 25.71 25.71 141,660
07 Apr 11 25.90020
+0.28 		26.05 25.64 25.65 99,662
06 Apr 11 25.62020
+0.72 		25.62 25.00 25.00 77,948
05 Apr 11 24.90030
-0.28 		25.25 24.80 25.19 84,847
04 Apr 11 25.17990
+0.48 		25.30 24.71 24.71 112,659
01 Apr 11 24.69960
+0.14 		24.95 24.56 24.56 14,045
31 Mar 11 24.55980
-0.59 		25.17 24.56 25.15 25,209
30 Mar 11 25.15040
+0.04 		25.25 25.06 25.20 40,694
29 Mar 11 25.10970
+0.61 		25.20 24.60 24.80 75,925
28 Mar 11 24.50050
+0.47 		24.72 24.08 24.08 56,794
25 Mar 11 24.03010
+0.33 		24.20 23.61 23.73 63,033
24 Mar 11 23.69980
-0.29 		23.94 23.50 23.70 74,854
23 Mar 11 23.99010
-0.30 		24.35 23.70 24.30 31,521
22 Mar 11 24.29040
+0.07 		24.50 24.21 24.32 34,784
21 Mar 11 24.22020
+1.00 		24.22 23.50 23.50 54,101
18 Mar 11 23.22050
+0.24 		23.38 22.98 22.98 34,447
17 Mar 11 22.98000
+0.35 		23.15 21.40 22.75 224,506
16 Mar 11 22.63050
-1.17 		23.85 22.62 23.51 72,580
15 Mar 11 23.80040
-1.30 		24.51 23.00 24.51 213,364
14 Mar 11 25.09990
+0.25 		25.13 24.74 24.75 65,380
11 Mar 11 24.84990
-0.30 		25.06 24.81 25.06 74,890
10 Mar 11 25.15040
-0.30 		25.64 25.05 25.64 68,469
09 Mar 11 25.45020
+0.32 		25.82 25.30 25.49 189,682
08 Mar 11 25.13030
+0.00 		25.24 25.04 25.15 39,692
07 Mar 11 25.13030
+0.13 		25.20 24.95 24.96 38,056
04 Mar 11 25.00000
-0.10 		25.19 24.97 25.19 20,229
03 Mar 11 25.09990
+0.10 		25.20 24.90 24.90 40,571
02 Mar 11 25.00000
-0.07 		25.00 24.80 24.90 23,687
01 Mar 11 25.07040
+0.04 		25.24 24.89 24.96 35,048
28 Feb 11 25.03000
+0.23 		25.11 24.60 24.80 32,259
25 Feb 11 24.79990
+0.35 		24.80 24.45 24.45 13,161
24 Feb 11 24.45040
-0.35 		24.80 24.22 24.80 61,442
23 Feb 11 24.79990
-0.42 		25.16 24.45 24.96 103,549
22 Feb 11 25.22070
-0.38 		25.37 24.95 25.35 49,585
21 Feb 11 25.60060
-0.01 		25.86 25.45 25.86 11,265
18 Feb 11 25.60990
+0.10 		25.90 25.25 25.52 71,960
17 Feb 11 25.51030
-0.16 		25.82 25.27 25.62 123,901
16 Feb 11 25.66990
-0.33 		26.25 25.61 26.01 25,405
15 Feb 11 25.99990
+0.10 		26.19 25.81 25.91 75,524
14 Feb 11 25.90020
+0.29 		25.90 25.61 25.61 49,767
11 Feb 11 25.60990
-0.31 		26.00 25.60 26.00 22,001
10 Feb 11 25.92000
-0.02 		26.04 25.63 25.93 41,952
09 Feb 11 25.93990
-0.30 		26.42 25.60 26.42 54,584
08 Feb 11 26.23980
-0.03 		26.50 25.82 26.30 81,484
07 Feb 11 26.27000
+0.39 		26.30 25.50 25.80 124,106
04 Feb 11 25.88040
+0.14 		26.06 25.60 25.80 145,519
03 Feb 11 25.74020
+0.30 		25.74 25.32 25.60 285,461
02 Feb 11 25.44010
+0.12 		25.75 25.10 25.35 324,428
01 Feb 11 25.32010
+0.14 		25.38 25.00 25.20 339,207
31 Jan 11 25.17990
-0.18 		25.45 25.09 25.40 138,388
28 Jan 11 25.36010
+0.21 		25.43 25.00 25.13 170,301
27 Jan 11 25.15040
-0.02 		25.25 24.96 25.10 174,074
26 Jan 11 25.17020
-0.43 		25.92 25.10 25.90 273,727
25 Jan 11 25.60060
+1.31 		25.84 25.12 25.25 1,150,216
24 Jan 11 24.29040
+0.30 		24.36 24.06 24.06 200,309
21 Jan 11 23.99010
+0.16 		24.04 23.80 23.80 146,326
20 Jan 11 23.82940
-0.12 		24.17 23.65 23.96 197,397
19 Jan 11 23.94980
-0.75 		24.74 23.29 24.74 770,775
18 Jan 11 24.69960
-0.10 		24.87 24.67 24.82 207,181
17 Jan 11 24.79990
+0.00 		24.90 24.80 24.88 94,276
14 Jan 11 24.79990
-0.10 		25.06 24.80 24.90 138,338
13 Jan 11 24.90030
+0.01 		25.20 24.78 24.90 260,179
12 Jan 11 24.89030
-0.56 		25.45 24.33 25.43 542,186
11 Jan 11 25.45020
-0.55 		26.00 25.32 26.00 247,601
10 Jan 11 25.99990
-1.94 		27.80 25.75 27.80 336,067
07 Jan 11 27.93980
-0.18 		28.17 27.89 28.15 109,004
06 Jan 11 28.12050
+0.12 		28.30 27.86 28.00 233,379
05 Jan 11 28.00000
+0.47 		28.10 27.50 27.53 203,166
04 Jan 11 27.53000
+0.17 		27.95 27.35 27.42 62,012
03 Jan 11 27.35980
+0.01 		27.78 27.34 27.39 64,368
31 Dec 10 27.34990
+0.36 		27.35 26.95 27.08 30,336
30 Dec 10 26.99020
+0.29 		26.99 26.72 26.72 36,433
29 Dec 10 26.70030
-0.25 		26.94 26.70 26.94 35,217
28 Dec 10 26.94970
-0.30 		27.24 26.85 27.24 43,784
27 Dec 10 27.25030
-0.05 		27.31 27.05 27.30 23,241
24 Dec 10 27.29980
-0.04 		27.34 27.11 27.30 10,914
23 Dec 10 27.34050
-0.08 		27.55 27.20 27.55 70,875
22 Dec 10 27.42050
+0.34 		27.60 27.10 27.10 149,530
21 Dec 10 27.07970
+1.23 		27.10 26.38 26.51 169,517
20 Dec 10 25.84990
-0.21 		26.00 25.60 26.00 70,155
17 Dec 10 26.05990
-0.44 		26.42 26.05 26.35 37,381
16 Dec 10 26.50020
-0.20 		26.77 26.35 26.75 45,151
15 Dec 10 26.70030
-0.05 		26.75 26.37 26.75 36,885
14 Dec 10 26.75020
+0.20 		26.99 26.60 26.99 36,857
13 Dec 10 26.55030
-0.60 		27.20 26.50 27.14 52,374
10 Dec 10 27.15010
+0.15 		27.15 26.90 27.00 30,528
09 Dec 10 26.99980
-0.40 		27.33 26.50 27.33 74,371
08 Dec 10 27.40010
-0.15 		27.59 27.35 27.59 12,969
07 Dec 10 27.54980
-0.14 		27.69 27.35 27.68 35,613
06 Dec 10 27.68990
+0.20 		27.69 27.26 27.49 36,160
03 Dec 10 27.49000
+0.00 		27.49 27.32 27.36 18,839
02 Dec 10 27.49000
+0.19 		27.49 27.30 27.49 39,623
01 Dec 10 27.29980
-0.10 		27.48 27.21 27.39 23,569
30 Nov 10 27.40010
-0.10 		27.49 27.15 27.36 35,139
29 Nov 10 27.49990
+0.10 		27.65 27.21 27.49 32,701
26 Nov 10 27.40010
+0.16 		27.40 26.83 27.00 43,994
25 Nov 10 27.23970
-0.26 		27.63 26.82 27.63 52,137
24 Nov 10 27.49990
-0.28 		27.79 27.50 27.70 49,435
23 Nov 10 27.78020
-0.06 		27.89 27.63 27.80 36,237
22 Nov 10 27.84020
+0.06 		27.89 27.63 27.85 35,691
19 Nov 10 27.78020
+0.18 		27.89 27.27 27.89 26,340
18 Nov 10 27.59940
+0.10 		28.14 27.51 27.80 121,841
17 Nov 10 27.49990
+0.98 		27.50 26.51 26.51 147,383
16 Nov 10 26.52030
+0.07 		26.60 26.40 26.50 17,426
15 Nov 10 26.45050
-0.04 		26.55 26.10 26.32 21,773
12 Nov 10 26.49000
-0.01 		26.50 26.06 26.50 12,956
11 Nov 10 26.50020
+0.20 		26.50 26.25 26.25 17,877
10 Nov 10 26.29980
-0.49 		26.79 26.30 26.79 36,005
09 Nov 10 26.79020
+0.07 		26.80 26.50 26.75 45,019
08 Nov 10 26.72010
+0.02 		26.98 26.55 26.90 73,263
05 Nov 10 26.70030
-0.15 		26.99 26.50 26.86 39,632
04 Nov 10 26.84990
-0.13 		27.00 26.75 27.00 35,558
03 Nov 10 26.98040
-0.27 		27.40 26.75 27.20 64,222
02 Nov 10 27.25030
-0.15 		27.42 27.25 27.35 17,859
01 Nov 10 27.40010
+0.21 		27.43 27.20 27.20 38,739
29 Oct 10 27.18990
+0.23 		27.20 26.69 27.10 64,249
28 Oct 10 26.96010
+0.16 		27.09 26.84 26.90 62,035
27 Oct 10 26.79950
-0.13 		27.00 26.70 27.00 58,239
26 Oct 10 26.93000
+0.24 		27.25 26.66 27.14 175,245
25 Oct 10 26.69010
+0.18 		26.75 26.40 26.53 39,364
22 Oct 10 26.51000
+0.01 		26.69 26.50 26.51 21,441
21 Oct 10 26.50020
-0.73 		26.90 26.20 26.81 99,781
20 Oct 10 27.22950
+0.76 		27.23 26.20 26.20 126,512
19 Oct 10 26.47070
+0.03 		26.52 26.00 26.50 41,077
18 Oct 10 26.43980
+0.49 		26.44 25.94 26.00 44,290
15 Oct 10 25.94990
+0.53 		25.99 25.15 25.20 92,854
14 Oct 10 25.42030
+0.17 		25.50 25.25 25.25 21,122
13 Oct 10 25.25020
+0.75 		25.61 24.50 24.50 82,464
12 Oct 10 24.50050
+0.43 		24.75 23.99 24.07 89,514
11 Oct 10 24.07010
-0.03 		24.10 23.90 24.10 8,321
08 Oct 10 24.10010
-0.09 		24.15 23.82 24.05 68,068
07 Oct 10 24.18990
+0.10 		24.19 24.02 24.10 13,940
06 Oct 10 24.09000
+0.22 		24.09 23.84 23.88 17,358
05 Oct 10 23.87010
+0.08 		23.90 23.67 23.85 11,274
04 Oct 10 23.79000
-0.01 		24.00 23.68 23.81 21,906
01 Oct 10 23.80040
-0.16 		23.96 23.71 23.85 18,611
30 Sep 10 23.96020
+0.04 		24.00 23.82 23.92 9,902
29 Sep 10 23.91980
-0.05 		23.93 23.73 23.80 24,950
28 Sep 10 23.96980
-0.18 		24.30 23.74 24.15 73,774
27 Sep 10 24.15060
-0.21 		24.50 24.15 24.30 20,762
24 Sep 10 24.36020
+0.05 		24.60 24.20 24.20 25,665
23 Sep 10 24.31030
-0.03 		24.95 24.21 24.34 44,559
22 Sep 10 24.33980
-0.61 		24.95 24.31 24.94 23,642
21 Sep 10 24.95010
+0.80 		24.95 24.17 24.49 56,881
20 Sep 10 24.15060
+0.05 		24.40 24.00 24.20 44,376
17 Sep 10 24.10010
-0.24 		24.58 24.10 24.40 16,729
16 Sep 10 24.33980
-0.14 		24.75 24.30 24.60 34,328
15 Sep 10 24.47970
+0.24 		24.54 24.12 24.24 113,743
14 Sep 10 24.23990
+0.12 		24.50 24.11 24.50 37,062
13 Sep 10 24.11960
-0.03 		24.65 24.12 24.60 64,682
10 Sep 10 24.15060
-0.20 		24.33 24.10 24.32 20,333
09 Sep 10 24.35050
-0.05 		24.45 24.25 24.45 39,828
08 Sep 10 24.39980
-0.20 		24.66 24.15 24.65 33,257
07 Sep 10 24.60000
+0.04 		25.15 23.95 24.90 161,446
06 Sep 10 24.55980
+1.02 		24.75 23.65 23.65 125,783
03 Sep 10 23.54010
+0.13 		23.97 23.37 23.41 23,186
02 Sep 10 23.40990
+0.11 		23.65 23.29 23.29 50,077
01 Sep 10 23.30030
+0.18 		23.30 23.00 23.15 8,996
31 Aug 10 23.12000
+0.12 		23.12 22.95 23.00 74,038
30 Aug 10 23.00010
-0.15 		23.18 23.00 23.05 5,719
27 Aug 10 23.15020
+0.00 		23.18 22.98 23.18 38,593
26 Aug 10 23.15020
+0.05 		23.15 22.98 23.10 18,082
25 Aug 10 23.09990
-0.09 		23.19 23.00 23.19 5,733
24 Aug 10 23.19020
+0.00 		23.23 23.04 23.19 9,629
23 Aug 10 23.19020
+0.26 		23.20 22.90 22.95 64,063
20 Aug 10 22.93050
+0.13 		22.93 22.77 22.80 1,080
19 Aug 10 22.80010
-0.19 		22.99 22.70 22.98 6,886
18 Aug 10 22.99060
+0.01 		22.99 22.70 22.99 2,971
17 Aug 10 22.98000
+0.10 		22.98 22.70 22.88 12,163
16 Aug 10 22.87980
+0.39 		23.00 22.52 22.88 12,482
13 Aug 10 22.49030
-0.51 		23.00 22.36 23.00 24,066
12 Aug 10 23.00010
+0.00 		23.00 22.90 23.00 81,165
11 Aug 10 23.00010
-0.30 		23.37 22.75 23.31 20,461
10 Aug 10 23.30030
-0.09 		23.40 23.13 23.40 20,069
09 Aug 10 23.39010
-0.06 		23.46 23.20 23.46 23,947
06 Aug 10 23.45050
-0.05 		23.60 23.45 23.47 12,559
05 Aug 10 23.50030
-0.20 		23.70 23.50 23.70 8,362
04 Aug 10 23.69980
+0.00 		23.75 23.50 23.70 15,913
03 Aug 10 23.69980
+0.20 		23.70 23.50 23.59 10,613
02 Aug 10 23.50030
+0.00 		23.65 23.00 23.50 42,066
30 Jul 10 23.50030
-0.04 		23.64 23.40 23.56 17,321
29 Jul 10 23.54010
+0.04 		23.62 23.45 23.62 29,748
28 Jul 10 23.50030
-0.11 		23.63 23.41 23.63 13,876
27 Jul 10 23.61010
-0.09 		24.00 23.50 23.71 30,154
26 Jul 10 23.69980
-0.30 		24.10 23.70 24.10 22,712
23 Jul 10 24.00040
-0.20 		24.65 23.50 24.49 107,464
22 Jul 10 24.20010
+0.55 		24.30 23.45 23.64 33,599
21 Jul 10 23.65010
+0.05 		23.65 23.50 23.60 62,071
20 Jul 10 23.60030
-0.10 		23.80 23.55 23.60 7,469
19 Jul 10 23.69980
-0.60 		24.17 23.70 23.91 21,268
16 Jul 10 24.30020
+0.33 		24.45 23.50 23.89 92,366
15 Jul 10 23.96980
-0.08 		24.10 23.75 23.90 31,243
14 Jul 10 24.04990
-0.10 		24.14 23.90 24.10 16,474
13 Jul 10 24.15060
+0.75 		24.15 23.30 23.30 88,174
12 Jul 10 23.39980
+0.15 		23.45 23.00 23.25 15,991
09 Jul 10 23.24970
+1.00 		23.50 22.12 22.24 63,119
08 Jul 10 22.24970
+0.15 		22.35 22.16 22.25 15,940
07 Jul 10 22.10030
+0.00 		22.30 22.00 22.25 17,116
06 Jul 10 22.10030
+0.00 		22.30 21.80 22.00 120,274
05 Jul 10 22.10030
-0.25 		22.35 21.77 22.35 30,883
02 Jul 10 22.35050
-0.45 		22.99 22.15 22.70 33,111
01 Jul 10 22.80010
-1.50 		24.30 22.75 24.30 26,918
30 Jun 10 24.30020
+0.00 		24.50 23.55 24.50 127,159
29 Jun 10 24.30020
+0.95 		24.40 23.30 23.34 110,298
28 Jun 10 23.34980
-0.15 		23.40 23.05 23.40 79,967
25 Jun 10 23.50030
+0.00 		23.60 23.40 23.40 29,060
24 Jun 10 23.50030
-0.10 		23.60 23.30 23.60 13,821
23 Jun 10 23.60030
+0.05 		23.64 23.20 23.20 19,554
22 Jun 10 23.55010
+0.00 		23.75 23.06 23.56 37,618
21 Jun 10 23.55010
-1.60 		24.25 23.45 23.97 173,937
18 Jun 10 25.15040
+0.75 		25.15 24.50 24.50 45,516
17 Jun 10 24.39980
+0.30 		24.50 24.30 24.30 34,658
16 Jun 10 24.10010
+0.10 		24.40 24.00 24.28 115,914
15 Jun 10 24.00040
+0.62 		24.00 23.38 23.38 143,419
14 Jun 10 23.38040
-0.07 		23.60 23.35 23.50 90,545
11 Jun 10 23.45050
-0.04 		23.50 23.36 23.49 8,025
10 Jun 10 23.48970
-0.11 		23.80 23.49 23.60 73,061
09 Jun 10 23.60030
-0.20 		23.85 23.55 23.85 8,998
08 Jun 10 23.80040
+0.09 		23.90 23.67 23.80 17,680
07 Jun 10 23.71000
+0.20 		23.92 23.40 23.40 18,116
04 Jun 10 23.51040
-0.43 		23.95 23.51 23.94 17,640
03 Jun 10 23.94010
+0.49 		23.94 23.44 23.44 19,580
02 Jun 10 23.45050
-0.10 		23.65 23.40 23.55 10,547
01 Jun 10 23.55010
+0.35 		23.55 22.91 23.15 31,264
31 May 10 23.19960
+0.14 		23.20 23.00 23.00 5,308
28 May 10 23.05960
+0.36 		23.20 22.70 22.70 5,855
27 May 10 22.69970
+0.60 		22.70 22.20 22.20 4,867
26 May 10 22.10040
+0.41 		22.60 21.57 21.69 18,066
25 May 10 21.69000
-0.61 		22.28 21.35 22.28 22,627
24 May 10 22.30030
+0.30 		22.60 22.25 22.26 8,692
21 May 10 22.00040
+0.70 		22.00 20.81 21.30 36,312
20 May 10 21.30070
-0.70 		22.08 20.80 22.07 25,490
19 May 10 22.00040
-1.45 		23.54 21.90 23.54 40,172
18 May 10 23.45050
-0.25 		23.89 23.40 23.89 103,593
17 May 10 23.70050
-0.25 		23.93 22.81 23.93 38,663
14 May 10 23.94980
-0.15 		24.09 23.61 24.09 15,439
13 May 10 24.10010
+0.05 		24.20 23.80 24.20 15,590
12 May 10 24.05020
+0.25 		24.07 23.70 23.80 100,129
11 May 10 23.80040
+0.10 		23.80 23.20 23.65 8,627
10 May 10 23.70050
+1.73 		23.70 22.00 22.00 43,395
07 May 10 21.96960
-0.93 		22.78 21.68 22.60 87,858
06 May 10 22.89990
+0.15 		22.95 22.60 22.65 36,372
05 May 10 22.75020
-0.50 		23.09 22.65 23.01 46,343
04 May 10 23.24970
-0.74 		23.99 23.25 23.99 27,886
03 May 10 23.99010
+0.34 		23.99 23.55 23.80 25,695
30 Apr 10 23.65010
+0.00 		23.80 23.55 23.80 6,817
29 Apr 10 23.65010
-0.35 		24.20 23.50 24.20 19,249
28 Apr 10 24.00040
+0.00 		24.15 22.51 23.75 150,327
27 Apr 10 24.00040
-0.20 		24.20 23.90 24.19 76,384
26 Apr 10 24.20060
+1.14 		24.20 23.10 23.10 84,359
23 Apr 10 23.05960
+0.46 		23.88 22.57 23.60 323,341
22 Apr 10 22.59990
+0.14 		22.85 22.55 22.55 26,583
21 Apr 10 22.46020
-0.48 		22.85 22.41 22.85 45,481
20 Apr 10 22.93980
+0.35 		22.94 22.60 22.60 16,818
19 Apr 10 22.58960
-0.75 		23.09 22.41 23.00 47,240
16 Apr 10 23.34050
-0.16 		23.60 23.15 23.50 130,421
15 Apr 10 23.50030
-0.19 		23.69 23.25 23.69 51,255
14 Apr 10 23.69050
+0.69 		23.77 22.85 22.85 108,736
13 Apr 10 23.00010
+0.74 		23.00 22.20 22.27 84,404
12 Apr 10 22.26020
+0.27 		22.26 21.99 22.00 103,413
09 Apr 10 21.99020
+0.19 		21.99 21.78 21.80 46,984
08 Apr 10 21.79990
+0.21 		21.80 21.55 21.55 32,422
07 Apr 10 21.59000
-0.01 		21.60 21.37 21.47 32,001
06 Apr 10 21.60030
+0.00 		21.65 21.35 21.44 39,064
01 Apr 10 21.60030
+0.40 		21.60 21.16 21.16 25,319
31 Mar 10 21.19990
+0.05 		21.40 21.14 21.14 25,525
30 Mar 10 21.15010
+0.01 		21.15 21.02 21.02 174,659
29 Mar 10 21.13980
-0.07 		21.40 21.00 21.40 35,260
26 Mar 10 21.21020
-0.26 		21.47 21.10 21.46 26,708
25 Mar 10 21.47010
+0.08 		21.75 21.39 21.39 22,307
24 Mar 10 21.39040
+0.00 		21.51 21.20 21.39 214,806
23 Mar 10 21.39040
+0.27 		21.70 21.31 21.31 80,279
22 Mar 10 21.12010
+0.02 		21.19 20.80 21.00 75,662
19 Mar 10 21.10000
+0.11 		21.20 21.00 21.05 60,569
18 Mar 10 20.98990
+0.19 		20.99 20.75 20.83 94,976
17 Mar 10 20.79980
-0.20 		21.35 20.55 21.10 152,482
16 Mar 10 20.99970
+0.68 		21.00 20.50 20.50 132,677
15 Mar 10 20.32030
+0.27 		20.40 20.10 20.25 102,951
12 Mar 10 20.05030
+0.54 		20.25 19.65 19.75 230,922
11 Mar 10 19.50990
+0.31 		19.69 19.40 19.40 136,221
10 Mar 10 19.20040
+0.71 		19.40 18.97 19.33 242,636
09 Mar 10 18.49030
+0.19 		18.49 18.32 18.45 34,798
08 Mar 10 18.29990
+0.19 		18.44 18.15 18.15 54,132
05 Mar 10 18.11060
-0.09 		18.31 17.92 18.20 15,344
04 Mar 10 18.20040
-0.06 		18.30 18.15 18.26 9,419
03 Mar 10 18.26010
+0.06 		18.26 18.10 18.20 8,577
02 Mar 10 18.20040
+0.05 		18.39 18.03 18.03 41,530
01 Mar 10 18.14990
+0.30 		18.15 17.90 17.90 9,990
26 Feb 10 17.84990
+0.02 		17.91 17.80 17.91 4,963
25 Feb 10 17.83000
+0.47 		18.25 17.42 17.46 146,272
24 Feb 10 17.36080
-0.04 		17.50 17.35 17.45 7,564
23 Feb 10 17.39980
+0.05 		17.45 17.31 17.31 6,361
22 Feb 10 17.34990
+0.08 		17.35 17.20 17.30 8,652
19 Feb 10 17.27070
+0.00 		17.30 17.16 17.26 9,634
18 Feb 10 17.27070
-0.23 		17.50 17.10 17.46 30,613
17 Feb 10 17.50000
+0.31 		17.50 17.06 17.30 39,555
16 Feb 10 17.18950
-0.20 		17.43 17.10 17.38 38,768
15 Feb 10 17.39030
-0.13 		17.53 17.29 17.51 22,402
12 Feb 10 17.52030
+0.02 		17.65 17.47 17.49 27,801
11 Feb 10 17.50000
+0.00 		17.50 17.45 17.50 10,848
10 Feb 10 17.50000
+0.00 		17.50 17.46 17.50 13,138
09 Feb 10 17.50000
-0.40 		17.89 17.30 17.89 63,822
08 Feb 10 17.89960
-0.10 		17.98 17.76 17.98 19,334
05 Feb 10 18.00010
-0.22 		18.20 17.51 18.20 65,456
04 Feb 10 18.22010
+0.00 		18.32 18.06 18.15 41,796
03 Feb 10 18.22010
+0.08 		18.39 18.08 18.08 53,716
02 Feb 10 18.14040
+0.01 		18.25 18.00 18.25 17,249
01 Feb 10 18.13040
+0.58 		18.13 17.91 18.00 66,865
29 Jan 10 17.54970
-0.40 		17.85 17.30 17.85 67,241
28 Jan 10 17.95010
+0.04 		18.00 17.90 17.97 39,295
27 Jan 10 17.91010
-0.06 		18.29 17.91 18.24 84,124
26 Jan 10 17.96990
-0.03 		18.01 17.90 18.00 17,344
25 Jan 10 18.00010
+0.00 		18.13 17.92 18.00 21,580
22 Jan 10 18.00010
-0.20 		18.28 17.85 18.28 28,212
21 Jan 10 18.20040
+0.00 		18.27 18.15 18.20 54,854
20 Jan 10 18.20040
+0.15 		18.26 18.05 18.05 91,673
19 Jan 10 18.04980
-0.15 		18.11 17.90 18.05 13,730
18 Jan 10 18.20040
+0.01 		18.20 18.07 18.19 3,198
15 Jan 10 18.19020
+0.27 		18.24 17.92 17.92 24,893
14 Jan 10 17.92010
-0.36 		18.17 17.92 18.17 32,397
13 Jan 10 18.28040
-0.22 		18.47 18.00 18.47 29,335
12 Jan 10 18.50050
-0.20 		18.70 18.50 18.70 9,785
11 Jan 10 18.70030
-0.20 		18.80 18.70 18.71 51,957
08 Jan 10 18.89930
+0.43 		18.90 18.41 18.47 33,129
07 Jan 10 18.46980
-0.26 		18.67 18.41 18.67 7,920
06 Jan 10 18.72970
+0.33 		18.73 18.50 18.50 41,846
05 Jan 10 18.40050
+0.30 		18.44 18.10 18.11 41,390
04 Jan 10 18.10010
+0.09 		18.24 17.91 18.00 10,637
31 Dec 09 18.00960
+0.16 		18.09 17.70 17.85 18,823
30 Dec 09 17.84990
+0.37 		17.85 17.45 17.51 49,320
29 Dec 09 17.47980
+0.08 		17.48 17.39 17.40 249,148
28 Dec 09 17.39980
+0.00 		17.40 17.30 17.30 16,226