FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



M&P SA

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 8.03000
-0.11 		8.27 8.00 8.15 123,560
19 Oct 26 8.14000
+0.04 		8.30 8.14 8.25 111,968
16 Oct 26 8.10500
+0.07 		8.19 7.95 8.00 90,121
15 Oct 26 8.03500
-0.26 		8.27 7.94 8.27 341,426
14 Oct 26 8.29500
+0.02 		8.45 8.26 8.27 164,702
13 Oct 26 8.27000
+0.10 		8.27 8.13 8.16 107,295
12 Oct 26 8.17000
-0.01 		8.22 8.06 8.16 143,651
09 Oct 26 8.18000
+0.05 		8.20 8.02 8.06 131,399
08 Oct 26 8.13500
+0.33 		8.14 7.86 7.89 195,672
07 Oct 26 7.80500
+0.13 		8.00 7.78 7.80 184,707
06 Oct 26 7.67500
-0.23 		7.95 7.53 7.84 291,994
05 Oct 26 7.90500
+0.25 		7.93 7.74 7.74 172,069
02 Oct 26 7.66000
-0.09 		7.82 7.66 7.80 142,580
01 Oct 26 7.74500
-0.08 		7.79 7.59 7.74 327,281
30 Sep 26 7.82000
-0.13 		7.92 7.78 7.85 229,874
29 Sep 26 7.95000
-0.17 		8.04 7.86 8.04 203,448
28 Sep 26 8.12000
+0.06 		8.22 8.06 8.15 184,172
25 Sep 26 8.06500
-0.10 		8.10 7.93 7.99 199,025
24 Sep 26 8.16000
+0.02 		8.26 8.11 8.16 170,436
23 Sep 26 8.14000
+0.09 		8.14 7.94 7.99 156,585
22 Sep 26 8.05500
+0.07 		8.20 7.89 8.06 163,033
21 Sep 26 7.98500
-0.29 		8.25 7.99 8.16 180,549
18 Sep 26 8.27000
+0.00 		8.28 8.10 8.24 187,830
17 Sep 26 8.27000
-0.06 		8.33 8.18 8.25 132,539
16 Sep 26 8.33000
-0.17 		8.60 8.33 8.54 192,225
15 Sep 26 8.50000
+0.10 		8.50 8.27 8.39 155,032
14 Sep 26 8.40500
+0.26 		8.55 8.21 8.27 413,386
11 Sep 26 8.14000
-0.14 		8.28 8.13 8.28 125,989
10 Sep 26 8.28500
-0.03 		8.36 8.20 8.32 164,768
09 Sep 26 8.31000
+0.05 		8.41 8.27 8.35 212,253
08 Sep 26 8.26000
+0.19 		8.27 8.08 8.13 184,800
07 Sep 26 8.07500
+0.19 		8.12 8.02 8.06 112,710
04 Sep 26 7.88500
-0.27 		8.12 7.78 8.11 220,020
03 Sep 26 8.16000
-0.03 		8.22 8.06 8.09 165,234
02 Sep 26 8.19000
+0.14 		8.23 8.08 8.10 222,045
01 Sep 26 8.04500
+0.13 		8.09 7.96 8.06 179,781
31 Aug 26 7.91500
+0.07 		8.12 7.89 8.08 217,093
28 Aug 26 7.85000
+0.14 		7.91 7.78 7.80 130,431
27 Aug 26 7.70500
-0.10 		7.82 7.66 7.80 169,155
26 Aug 26 7.80500
+0.02 		7.82 7.61 7.70 199,940
25 Aug 26 7.78000
-0.49 		7.93 7.75 7.88 276,322
24 Aug 26 8.26500
-0.22 		8.48 8.26 8.44 172,041
21 Aug 26 8.49000
-0.16 		8.70 8.47 8.65 281,986
20 Aug 26 8.65000
+0.13 		8.73 8.44 8.49 209,620
19 Aug 26 8.51500
+0.16 		8.53 8.41 8.44 264,944
18 Aug 26 8.35500
+0.14 		8.38 8.25 8.30 218,772
17 Aug 26 8.21000
+0.09 		8.26 8.11 8.13 141,662
14 Aug 26 8.12500
+0.07 		8.22 8.07 8.08 107,717
13 Aug 26 8.05500
-0.13 		8.24 7.98 8.19 149,605
12 Aug 26 8.18500
+0.00 		8.25 8.15 8.18 131,822
11 Aug 26 8.18500
+0.21 		8.26 8.12 8.15 217,339
10 Aug 26 7.98000
+0.09 		8.02 7.87 7.91 191,028
07 Aug 26 7.89500
-0.05 		8.07 7.79 8.01 226,559
06 Aug 26 7.95000
+0.03 		8.19 7.88 7.92 409,219
05 Aug 26 7.92000
+0.00 		8.11 7.86 8.04 339,357
04 Aug 26 7.92000
-0.16 		8.21 7.85 8.11 201,196
03 Aug 26 8.08500
-0.03 		8.09 7.87 7.94 205,582
31 Jul 26 8.12000
+0.00 		8.24 8.10 8.14 102,003
30 Jul 26 8.12000
-0.01 		8.24 8.06 8.13 138,465
29 Jul 26 8.12500
+0.20 		8.13 7.93 8.05 179,713
28 Jul 26 7.92500
-0.23 		8.06 7.90 8.02 214,200
27 Jul 26 8.16000
-0.44 		8.28 8.09 8.22 318,502
24 Jul 26 8.60500
-0.02 		8.68 8.44 8.52 206,568
23 Jul 26 8.62000
+0.15 		8.69 8.54 8.60 223,970
22 Jul 26 8.47000
+0.27 		8.60 8.32 8.43 250,594
21 Jul 26 8.20000
+0.27 		8.22 8.00 8.10 279,217
20 Jul 26 7.92500
+0.10 		8.06 7.83 8.05 209,076
17 Jul 26 7.83000
-0.02 		7.86 7.74 7.82 106,628
16 Jul 26 7.85000
-0.03 		7.93 7.74 7.93 194,162
15 Jul 26 7.88000
-0.09 		8.02 7.86 7.97 143,011
14 Jul 26 7.97500
+0.03 		8.19 7.91 8.18 243,232
13 Jul 26 7.94000
+0.16 		8.09 7.78 8.07 204,549
10 Jul 26 7.78500
-0.13 		7.92 7.77 7.89 107,645
09 Jul 26 7.91500
-0.19 		8.05 7.86 8.00 228,309
08 Jul 26 8.10000
+0.48 		8.15 7.76 7.91 458,079
07 Jul 26 7.62000
-0.06 		7.69 7.53 7.61 130,360
06 Jul 26 7.68000
-0.04 		7.74 7.61 7.66 85,632
03 Jul 26 7.72000
+0.06 		7.78 7.60 7.78 100,700
02 Jul 26 7.65500
+0.04 		7.73 7.54 7.55 143,550
01 Jul 26 7.62000
-0.17 		7.80 7.60 7.80 186,741
30 Jun 26 7.79000
+0.13 		7.83 7.66 7.70 163,783
29 Jun 26 7.66500
-0.03 		7.75 7.61 7.72 189,357
26 Jun 26 7.69500
+0.00 		7.76 7.63 7.70 236,998
25 Jun 26 7.70000
+0.00 		7.70 7.53 7.63 181,635
24 Jun 26 7.70000
-0.43 		8.13 7.68 8.13 232,226
23 Jun 26 8.13000
-0.06 		8.32 7.98 8.30 165,479
22 Jun 26 8.18500
+0.12 		8.34 8.10 8.31 141,867
19 Jun 26 8.06500
+0.12 		8.14 7.97 8.07 155,986
18 Jun 26 7.94000
-0.46 		8.40 7.89 8.40 235,165
17 Jun 26 8.40500
+0.09 		8.47 8.24 8.39 200,587
16 Jun 26 8.31500
-0.21 		8.51 8.23 8.50 262,412
15 Jun 26 8.52000
-0.49 		8.73 8.38 8.68 323,970
12 Jun 26 9.01000
-0.30 		9.06 8.66 8.88 263,859
11 Jun 26 9.31000
+0.09 		9.40 9.26 9.28 131,911
10 Jun 26 9.22500
+0.19 		9.23 8.96 9.08 150,982
09 Jun 26 9.04000
-0.27 		9.34 9.03 9.28 118,731
08 Jun 26 9.31500
+0.07 		9.54 9.20 9.52 201,074
05 Jun 26 9.24000
+0.10 		9.35 8.94 8.98 142,377
04 Jun 26 9.14000
-0.16 		9.19 8.99 9.15 201,833
03 Jun 26 9.30000
+0.26 		9.34 9.10 9.15 181,260
02 Jun 26 9.04500
-0.20 		9.06 8.90 8.99 302,108
01 Jun 26 9.24500
+0.23 		9.27 8.97 9.12 185,425
29 May 26 9.01000
-0.19 		9.20 8.95 9.07 304,879
28 May 26 9.20000
+0.03 		9.33 9.07 9.23 156,095
27 May 26 9.17000
-0.63 		9.64 9.10 9.64 272,366
26 May 26 9.80000
+0.27 		9.86 9.47 9.58 153,176
25 May 26 9.53500
-0.39 		9.69 9.47 9.68 149,612
22 May 26 9.92500
-0.06 		9.93 9.75 9.83 173,373
21 May 26 9.98500
-0.07 		10.24 9.98 10.08 135,646
20 May 26 10.05000
-0.28 		10.44 10.05 10.38 123,513
19 May 26 10.33000
+0.02 		10.45 10.22 10.24 165,281
18 May 26 10.31000
+0.18 		10.42 10.05 10.32 203,681
15 May 26 10.13000
+0.10 		10.21 10.06 10.08 99,223
14 May 26 10.03000
+0.09 		10.16 9.76 9.88 107,267
13 May 26 9.94500
+0.09 		9.99 9.80 9.90 144,596
12 May 26 9.85000
+0.19 		9.91 9.58 9.64 123,698
11 May 26 9.66000
+0.06 		9.77 9.62 9.73 109,881
08 May 26 9.59500
+0.15 		9.73 9.53 9.54 106,963
07 May 26 9.45000
-0.18 		9.67 9.41 9.60 157,879
06 May 26 9.62500
-0.53 		10.05 9.44 10.05 276,875
05 May 26 10.16000
+0.26 		10.29 10.00 10.02 218,207
04 May 26 9.90000
-0.06 		10.13 9.82 9.93 165,267
30 Apr 26 9.96000
+0.21 		10.18 9.87 9.95 254,912
29 Apr 26 9.75000
+0.14 		9.82 9.59 9.61 144,729
28 Apr 26 9.61000
+0.13 		9.77 9.55 9.55 168,979
27 Apr 26 9.48000
+0.06 		9.60 9.40 9.42 92,997
24 Apr 26 9.42000
-0.04 		9.73 9.41 9.60 160,490
23 Apr 26 9.46000
+0.10 		9.68 9.44 9.55 202,778
22 Apr 26 9.36000
+0.24 		9.42 9.08 9.12 188,595
21 Apr 26 9.11500
-0.05 		9.15 8.90 9.08 221,663
20 Apr 26 9.16500
+0.47 		9.19 9.00 9.01 345,107
17 Apr 26 8.69500
-0.91 		9.44 8.55 9.44 677,154
16 Apr 26 9.60500
+0.21 		9.65 9.26 9.28 285,038
15 Apr 26 9.39500
-0.13 		9.62 9.36 9.49 182,434
14 Apr 26 9.53000
-0.32 		9.86 9.48 9.81 305,655
13 Apr 26 9.85500
+0.12 		10.13 9.58 10.07 460,467
10 Apr 26 9.73500
-0.45 		9.88 9.54 9.65 331,104
09 Apr 26 10.18000
+0.35 		10.22 9.74 9.91 361,600
08 Apr 26 9.83000
-1.15 		9.84 8.93 9.40 886,280
07 Apr 26 10.98000
+0.06 		11.20 10.80 10.90 433,722
02 Apr 26 10.92000
+0.76 		10.92 10.41 10.50 460,589
01 Apr 26 10.16000
-0.64 		10.39 10.02 10.18 427,279
31 Mar 26 10.80000
+0.31 		10.85 10.27 10.39 309,238
30 Mar 26 10.49000
+0.31 		10.63 10.32 10.33 292,089
27 Mar 26 10.18000
-0.04 		10.44 10.17 10.30 201,428
26 Mar 26 10.22000
+0.21 		10.25 10.05 10.16 265,712
25 Mar 26 10.01000
-0.25 		10.10 9.26 9.74 485,624
24 Mar 26 10.26000
-0.07 		10.50 10.11 10.36 421,328
23 Mar 26 10.33000
-0.60 		10.93 10.18 10.75 741,421
20 Mar 26 10.93000
-0.51 		11.20 10.80 11.17 426,480
19 Mar 26 11.44000
+0.56 		11.44 10.92 10.95 473,399
18 Mar 26 10.88000
-0.05 		10.97 10.46 10.80 356,282
17 Mar 26 10.93000
+0.39 		10.97 10.46 10.51 348,920
16 Mar 26 10.54000
-0.18 		10.90 10.43 10.72 398,922
13 Mar 26 10.72000
+0.14 		10.74 10.16 10.53 526,523
12 Mar 26 10.58000
+0.65 		10.72 9.73 9.89 715,413
11 Mar 26 9.92500
+0.20 		9.98 9.62 9.81 330,382
10 Mar 26 9.73000
+0.03 		9.89 9.15 9.28 398,187
09 Mar 26 9.70000
+0.34 		9.77 9.38 9.61 421,622
06 Mar 26 9.36000
+0.03 		9.46 9.18 9.39 184,529
05 Mar 26 9.33000
-0.17 		9.68 9.33 9.64 215,291
04 Mar 26 9.50000
-0.07 		9.73 9.37 9.44 330,239
03 Mar 26 9.57500
+0.06 		9.61 9.27 9.60 335,369
02 Mar 26 9.51000
+0.59 		9.77 9.38 9.38 626,745
27 Feb 26 8.92500
-0.05 		9.10 8.82 9.00 359,440
26 Feb 26 8.98000
-0.23 		9.34 8.73 9.25 478,385
25 Feb 26 9.21000
+0.21 		9.22 9.01 9.02 330,695
24 Feb 26 9.00000
+0.20 		9.05 8.81 8.86 280,875
23 Feb 26 8.80000
+0.20 		8.82 8.49 8.60 262,022
20 Feb 26 8.60500
+0.02 		8.85 8.35 8.81 403,913
19 Feb 26 8.58500
+0.84 		8.60 8.00 8.00 704,757
18 Feb 26 7.74500
+0.24 		7.76 7.55 7.61 171,680
17 Feb 26 7.50500
-0.13 		7.77 7.44 7.64 305,037
16 Feb 26 7.63500
-0.11 		7.66 6.85 7.45 698,115
13 Feb 26 7.74500
+0.26 		7.74 7.31 7.33 329,390
12 Feb 26 7.48500
+0.10 		7.75 7.45 7.51 444,255
11 Feb 26 7.39000
+0.20 		7.39 7.20 7.22 213,934
10 Feb 26 7.19000
+0.03 		7.26 7.08 7.20 293,682
09 Feb 26 7.16000
+0.26 		7.18 6.83 6.89 319,181
06 Feb 26 6.90000
+0.09 		6.92 6.75 6.87 210,066
05 Feb 26 6.81500
+0.02 		6.99 6.74 6.77 274,748
04 Feb 26 6.79500
+0.19 		6.88 6.71 6.76 360,691
03 Feb 26 6.60500
+0.05 		6.62 6.50 6.60 129,419
02 Feb 26 6.55500
-0.02 		6.57 5.95 6.25 347,939
30 Jan 26 6.57500
-0.20 		6.81 6.45 6.80 278,741
29 Jan 26 6.77000
+0.20 		6.85 6.66 6.66 519,715
28 Jan 26 6.57500
+0.01 		6.68 6.56 6.62 224,607
27 Jan 26 6.56500
-0.01 		6.60 6.45 6.57 283,287
26 Jan 26 6.58000
+0.24 		6.62 6.40 6.40 406,421
23 Jan 26 6.34000
+0.12 		6.39 6.28 6.29 271,750
22 Jan 26 6.22500
+0.01 		6.30 6.16 6.26 155,554
21 Jan 26 6.21000
+0.10 		6.24 6.01 6.13 168,512
20 Jan 26 6.11000
+0.03 		6.11 5.95 6.04 106,985
19 Jan 26 6.08500
-0.18 		6.19 6.05 6.16 121,866
16 Jan 26 6.27000
+0.26 		6.30 6.02 6.03 304,978
15 Jan 26 6.01000
-0.15 		6.12 5.95 6.09 169,384
14 Jan 26 6.16000
+0.11 		6.19 5.98 6.02 187,907
13 Jan 26 6.05000
+0.17 		6.12 5.88 5.88 202,300
12 Jan 26 5.88000
-0.12 		6.03 5.87 6.02 193,195
09 Jan 26 6.00000
+0.26 		6.00 5.86 5.86 254,801
08 Jan 26 5.73500
-0.01 		5.76 5.57 5.72 189,515
07 Jan 26 5.75000
-0.13 		5.77 5.63 5.72 337,632
06 Jan 26 5.88000
-0.20 		6.24 5.82 6.11 411,439
05 Jan 26 6.08500
+0.41 		6.45 5.93 6.03 879,104
02 Jan 26 5.67500
+0.15 		5.72 5.47 5.47 273,428
31 Dec 25 5.52500
+0.41 		5.64 5.29 5.33 773,663
30 Dec 25 5.11000
+0.09 		5.13 5.05 5.08 137,403
29 Dec 25 5.02000
+0.11 		5.09 4.95 4.95 355,228
24 Dec 25 4.91400
-0.01 		4.94 4.91 4.93 27,631
23 Dec 25 4.92400
-0.01 		4.96 4.89 4.91 68,143
22 Dec 25 4.93600
+0.11 		4.94 4.80 4.83 150,399
19 Dec 25 4.82600
+0.02 		4.85 4.78 4.80 102,015
18 Dec 25 4.80200
+0.00 		4.87 4.80 4.83 115,640
17 Dec 25 4.80000
+0.02 		4.88 4.79 4.83 129,887
16 Dec 25 4.78000
-0.27 		5.03 4.78 5.01 258,836
15 Dec 25 5.05000
+0.01 		5.11 5.03 5.05 183,517
12 Dec 25 5.04500
+0.03 		5.11 5.01 5.01 143,453
11 Dec 25 5.01500
-0.01 		5.07 4.99 5.04 81,818
10 Dec 25 5.02500
+0.05 		5.07 4.98 5.03 83,286
09 Dec 25 4.98000
-0.09 		5.08 4.98 5.06 132,071
08 Dec 25 5.07000
-0.06 		5.16 4.98 5.13 194,255
05 Dec 25 5.13000
+0.01 		5.17 5.11 5.13 138,098
04 Dec 25 5.12000
+0.10 		5.12 5.00 5.07 224,483
03 Dec 25 5.02000
+0.20 		5.08 4.84 4.84 275,419
02 Dec 25 4.82000
-0.04 		4.86 4.81 4.86 78,166
01 Dec 25 4.86200
+0.04 		4.90 4.77 4.78 89,287
28 Nov 25 4.82000
+0.07 		4.82 4.73 4.77 69,954
27 Nov 25 4.75400
-0.02 		4.79 4.75 4.77 61,351
26 Nov 25 4.77600
-0.02 		4.82 4.74 4.81 103,377
25 Nov 25 4.79200
+0.01 		4.86 4.76 4.80 98,528
24 Nov 25 4.78600
-0.01 		4.81 4.74 4.80 147,886
21 Nov 25 4.80000
-0.22 		4.86 4.73 4.85 178,119
20 Nov 25 5.02500
+0.13 		5.05 4.91 4.93 156,415
19 Nov 25 4.89200
-0.01 		4.98 4.79 4.93 180,068
18 Nov 25 4.90400
-0.12 		4.94 4.86 4.94 130,390
17 Nov 25 5.02500
+0.11 		5.05 4.90 4.90 111,257
14 Nov 25 4.92000
+0.00 		4.93 4.83 4.91 91,883
13 Nov 25 4.92200
+0.05 		4.93 4.86 4.89 101,679
12 Nov 25 4.87200
-0.03 		4.99 4.87 4.90 131,352
11 Nov 25 4.90000
-0.07 		4.98 4.90 4.96 128,049
10 Nov 25 4.96600
+0.18 		4.97 4.83 4.84 252,137
07 Nov 25 4.79000
+0.09 		4.84 4.70 4.70 85,424
06 Nov 25 4.69800
-0.04 		4.72 4.62 4.72 134,806
05 Nov 25 4.73800
-0.11 		4.88 4.71 4.83 118,506
04 Nov 25 4.84400
-0.05 		4.86 4.76 4.86 150,961
03 Nov 25 4.89800
+0.07 		4.92 4.78 4.85 127,443
31 Oct 25 4.82400
+0.17 		4.86 4.65 4.66 274,573
30 Oct 25 4.65800
+0.04 		4.67 4.57 4.62 116,648
29 Oct 25 4.62200
+0.07 		4.64 4.55 4.56 131,008
28 Oct 25 4.55600
-0.16 		4.66 4.53 4.66 180,509
27 Oct 25 4.71600
+0.03 		4.72 4.65 4.70 92,450
24 Oct 25 4.68800
-0.05 		4.74 4.64 4.74 114,066
23 Oct 25 4.73400
+0.19 		4.76 4.67 4.67 132,498
22 Oct 25 4.54200
+0.09 		4.62 4.51 4.51 218,010
21 Oct 25 4.45000
-0.10 		4.56 4.42 4.55 201,382
20 Oct 25 4.55000
+0.05 		4.58 4.51 4.52 112,243
17 Oct 25 4.50200
-0.14 		4.59 4.43 4.59 235,471
16 Oct 25 4.63800
-0.11 		4.77 4.64 4.74 122,870
15 Oct 25 4.74800
+0.05 		4.82 4.74 4.74 110,211
14 Oct 25 4.70200
-0.10 		4.77 4.68 4.77 149,237
13 Oct 25 4.80200
-0.02 		4.91 4.80 4.85 107,129
10 Oct 25 4.82200
-0.16 		5.00 4.81 4.95 130,739
09 Oct 25 4.98400
+0.01 		5.10 4.98 5.00 103,021
08 Oct 25 4.97200
+0.01 		5.06 4.96 4.98 91,150
07 Oct 25 4.96400
-0.08 		5.09 4.94 5.06 118,498
06 Oct 25 5.04500
+0.15 		5.05 4.90 4.93 183,722
03 Oct 25 4.89600
+0.03 		4.92 4.86 4.86 88,889
02 Oct 25 4.86200
-0.04 		4.93 4.86 4.90 57,477
01 Oct 25 4.90400
+0.02 		4.96 4.87 4.88 140,183
30 Sep 25 4.88200
-0.17 		5.03 4.81 5.03 156,301
29 Sep 25 5.05000
-0.13 		5.20 5.03 5.18 100,529
26 Sep 25 5.18500
+0.13 		5.18 5.04 5.06 388,581
25 Sep 25 5.06000
+0.02 		5.07 5.00 5.04 178,264
24 Sep 25 5.04000
+0.08 		5.05 4.89 4.96 244,132
23 Sep 25 4.96400
+0.06 		5.01 4.89 4.90 162,697
22 Sep 25 4.90200
+0.14 		4.90 4.75 4.76 113,729
19 Sep 25 4.75800
-0.09 		4.88 4.76 4.86 118,999
18 Sep 25 4.85200
+0.04 		4.89 4.81 4.82 104,623
17 Sep 25 4.81600
-0.07 		4.90 4.74 4.90 93,711
16 Sep 25 4.88600
+0.16 		4.91 4.75 4.75 173,765
15 Sep 25 4.72600
+0.08 		4.73 4.64 4.65 100,473
12 Sep 25 4.64800
-0.02 		4.70 4.64 4.65 100,426
11 Sep 25 4.66400
-0.03 		4.75 4.64 4.70 142,927
10 Sep 25 4.69400
-0.03 		4.73 4.62 4.73 125,595
09 Sep 25 4.72000
+0.03 		4.74 4.66 4.69 113,279
08 Sep 25 4.69000
-0.01 		4.79 4.66 4.71 73,863
05 Sep 25 4.69600
-0.14 		4.85 4.67 4.82 142,735
04 Sep 25 4.83200
+0.05 		4.86 4.78 4.80 137,632
03 Sep 25 4.78600
-0.17 		4.98 4.77 4.95 218,947
02 Sep 25 4.96000
-0.09 		5.07 4.95 5.06 117,134
01 Sep 25 5.05500
-0.03 		5.10 5.03 5.09 78,801
29 Aug 25 5.08000
+0.03 		5.18 5.07 5.07 115,628
28 Aug 25 5.05500
+0.00 		5.15 5.04 5.08 118,691
27 Aug 25 5.05500
+0.06 		5.09 4.99 5.00 142,507
26 Aug 25 4.99600
-0.38 		5.05 4.94 5.01 291,573
25 Aug 25 5.37500
-0.07 		5.43 5.32 5.41 236,099
22 Aug 25 5.44500
+0.05 		5.51 5.39 5.46 228,186
21 Aug 25 5.39500
+0.20 		5.44 5.22 5.22 257,093
20 Aug 25 5.20000
-0.06 		5.27 5.20 5.27 115,021
19 Aug 25 5.26000
+0.00 		5.32 5.23 5.28 115,574
18 Aug 25 5.26500
-0.03 		5.28 5.22 5.27 103,541
15 Aug 25 5.29000
+0.09 		5.33 5.22 5.22 134,275
14 Aug 25 5.20000
-0.02 		5.23 5.16 5.21 117,099
13 Aug 25 5.21500
-0.09 		5.31 5.22 5.31 122,360
12 Aug 25 5.31000
+0.04 		5.36 5.28 5.28 99,430
11 Aug 25 5.27000
-0.06 		5.36 5.26 5.33 124,299
08 Aug 25 5.33000
+0.03 		5.40 5.28 5.30 129,043
07 Aug 25 5.30500
-0.04 		5.33 5.24 5.33 189,975
06 Aug 25 5.34500
-0.03 		5.43 5.28 5.38 174,682
05 Aug 25 5.37000
+0.29 		5.41 4.92 5.10 278,437
04 Aug 25 5.08000
-0.08 		5.22 5.04 5.18 187,307
01 Aug 25 5.15500
-0.22 		5.39 5.13 5.39 180,853
31 Jul 25 5.38000
+0.12 		5.39 5.25 5.26 212,885
30 Jul 25 5.26000
-0.08 		5.43 5.26 5.39 147,606
29 Jul 25 5.34000
-0.03 		5.47 5.28 5.43 225,343
28 Jul 25 5.37000
+0.09 		5.42 5.26 5.40 258,630
25 Jul 25 5.28000
+0.29 		5.34 5.01 5.10 407,809
24 Jul 25 4.99200
+0.00 		5.04 4.92 5.03 107,488
23 Jul 25 4.99200
+0.02 		5.02 4.95 5.00 93,853
22 Jul 25 4.97000
+0.04 		4.97 4.91 4.94 134,506
21 Jul 25 4.92800
-0.04 		5.00 4.89 4.98 149,870
18 Jul 25 4.97200
-0.01 		5.05 4.95 5.00 111,376
17 Jul 25 4.98600
-0.07 		5.07 4.94 5.03 205,255
16 Jul 25 5.06000
-0.09 		5.16 5.03 5.14 144,339
15 Jul 25 5.15000
-0.02 		5.18 5.11 5.15 119,497
14 Jul 25 5.17000
-0.09 		5.27 5.16 5.22 96,310
11 Jul 25 5.26500
+0.14 		5.26 5.11 5.13 174,901
10 Jul 25 5.12500
-0.03 		5.18 5.05 5.12 124,541
09 Jul 25 5.15500
-0.01 		5.23 5.13 5.19 164,874
08 Jul 25 5.17000
+0.12 		5.19 5.02 5.04 114,064
07 Jul 25 5.05000
-0.06 		5.11 5.05 5.09 118,828
04 Jul 25 5.11500
-0.12 		5.20 5.05 5.20 137,760
03 Jul 25 5.23500
+0.33 		5.24 5.03 5.05 283,408
02 Jul 25 4.90600
+0.09 		4.93 4.83 4.84 105,765
01 Jul 25 4.81200
-0.02 		4.83 4.76 4.80 163,635
30 Jun 25 4.83000
+0.03 		4.85 4.79 4.81 91,519
27 Jun 25 4.80000
-0.05 		4.90 4.80 4.87 173,581
26 Jun 25 4.85400
+0.03 		4.86 4.80 4.83 134,677
25 Jun 25 4.82800
-0.05 		4.94 4.80 4.87 208,943
24 Jun 25 4.88000
-0.46 		5.00 4.81 5.00 650,889
23 Jun 25 5.34500
+0.15 		5.49 5.18 5.22 531,474
20 Jun 25 5.19000
-0.05 		5.22 5.15 5.19 260,661
19 Jun 25 5.23500
+0.11 		5.24 5.06 5.10 337,889
18 Jun 25 5.12500
+0.05 		5.22 5.09 5.19 373,504
17 Jun 25 5.08000
+0.10 		5.10 4.92 4.98 188,651
16 Jun 25 4.97600
+0.09 		5.20 4.92 4.98 529,818
13 Jun 25 4.88200
+0.07 		5.05 4.85 4.95 439,012
12 Jun 25 4.81200
+0.11 		4.87 4.72 4.75 254,336
11 Jun 25 4.70000
-0.02 		4.77 4.68 4.72 112,406
10 Jun 25 4.71800
+0.14 		4.72 4.59 4.59 144,707
09 Jun 25 4.57800
+0.06 		4.58 4.53 4.53 111,643
06 Jun 25 4.52000
-0.02 		4.56 4.51 4.54 143,780
05 Jun 25 4.53600
-0.06 		4.63 4.54 4.60 166,577
04 Jun 25 4.59800
-0.12 		4.72 4.60 4.72 176,399
03 Jun 25 4.71600
+0.10 		4.72 4.55 4.62 342,203
02 Jun 25 4.61600
-0.17 		4.73 4.57 4.71 263,832
30 May 25 4.78600
-0.04 		4.90 4.79 4.80 260,136
29 May 25 4.82200
-0.03 		4.89 4.79 4.87 143,581
28 May 25 4.85000
+0.02 		4.89 4.75 4.85 204,890
27 May 25 4.83000
+0.08 		4.85 4.73 4.75 190,704
26 May 25 4.75400
+0.03 		4.78 4.72 4.72 165,106
23 May 25 4.72200
+0.06 		4.75 4.60 4.66 215,580
22 May 25 4.66000
-0.02 		4.68 4.62 4.64 164,047
21 May 25 4.67800
-0.02 		4.71 4.63 4.71 179,194
20 May 25 4.69600
-0.01 		4.72 4.67 4.70 151,044
19 May 25 4.70400
-0.08 		4.78 4.69 4.78 133,486
16 May 25 4.78600
+0.03 		4.82 4.75 4.76 97,483
15 May 25 4.75600
-0.13 		4.82 4.70 4.82 275,185
14 May 25 4.88400
-0.01 		4.94 4.81 4.92 153,198
13 May 25 4.89800
+0.11 		4.90 4.73 4.77 214,281
12 May 25 4.78800
+0.16 		4.81 4.71 4.71 248,051
09 May 25 4.62800
+0.04 		4.69 4.61 4.62 252,481
08 May 25 4.58600
+0.10 		4.59 4.47 4.50 154,820
07 May 25 4.49000
+0.13 		4.49 4.36 4.37 216,915
06 May 25 4.36200
+0.03 		4.40 4.32 4.36 206,239
05 May 25 4.33000
-0.27 		4.55 4.32 4.54 289,653
02 May 25 4.59800
+0.05 		4.65 4.50 4.57 248,078
30 Apr 25 4.55000
+0.00 		4.56 4.44 4.52 133,322
29 Apr 25 4.54800
-0.09 		4.65 4.51 4.64 229,326
28 Apr 25 4.63400
+0.08 		4.66 4.55 4.61 180,948
25 Apr 25 4.55000
+0.09 		4.56 4.48 4.52 232,754
24 Apr 25 4.45800
+0.05 		4.46 4.34 4.41 161,033
23 Apr 25 4.41000
-0.07 		4.51 4.37 4.44 367,373
22 Apr 25 4.47800
-0.01 		4.59 4.44 4.47 260,161
17 Apr 25 4.48400
-0.03 		4.52 4.41 4.52 174,153
16 Apr 25 4.51400
-0.04 		4.53 4.41 4.53 220,889
15 Apr 25 4.55400
+0.03 		4.59 4.46 4.55 207,606
14 Apr 25 4.52400
+0.23 		4.57 4.37 4.43 260,330
11 Apr 25 4.29800
+0.02 		4.37 4.24 4.28 156,259
10 Apr 25 4.28200
+0.14 		4.66 4.28 4.65 378,887
09 Apr 25 4.13800
-0.25 		4.33 4.13 4.20 448,420
08 Apr 25 4.38800
+0.01 		4.60 4.37 4.55 300,967
07 Apr 25 4.38000
+0.13 		4.50 3.89 4.00 1,041,203
04 Apr 25 4.25400
-0.25 		4.41 4.15 4.30 791,615
03 Apr 25 4.50400
-0.30 		4.80 4.50 4.74 610,217
02 Apr 25 4.80000
+0.04 		4.90 4.80 4.80 250,479
01 Apr 25 4.76400
-0.09 		4.95 4.76 4.90 551,544
31 Mar 25 4.85000
-0.83 		5.36 4.75 5.34 1,540,163
28 Mar 25 5.68000
-0.12 		5.76 5.67 5.76 140,576
27 Mar 25 5.80000
+0.00 		5.80 5.72 5.78 118,160
26 Mar 25 5.80000
+0.13 		5.88 5.68 5.74 197,020
25 Mar 25 5.67000
+0.10 		5.70 5.58 5.58 217,487
24 Mar 25 5.57000
-0.02 		5.64 5.53 5.61 125,821
21 Mar 25 5.59000
-0.06 		5.72 5.57 5.64 163,872
20 Mar 25 5.65000
+0.09 		5.66 5.54 5.56 146,786
19 Mar 25 5.56000
+0.08 		5.56 5.46 5.46 92,005
18 Mar 25 5.48000
+0.03 		5.59 5.47 5.57 163,623
17 Mar 25 5.45000
+0.08 		5.51 5.38 5.38 315,272
14 Mar 25 5.37000
+0.05 		5.37 5.30 5.31 152,721
13 Mar 25 5.32500
+0.01 		5.40 5.29 5.36 162,894
12 Mar 25 5.31000
+0.16 		5.31 5.21 5.21 225,008
11 Mar 25 5.15000
-0.09 		5.26 5.13 5.24 201,931
10 Mar 25 5.24500
-0.12 		5.36 5.20 5.33 389,853
07 Mar 25 5.36000
+0.02 		5.45 5.30 5.34 256,389
06 Mar 25 5.34500
-0.20 		5.84 5.31 5.84 438,172
05 Mar 25 5.54000
+0.03 		5.70 5.49 5.61 217,983
04 Mar 25 5.50500
-0.28 		5.70 5.40 5.60 299,484
03 Mar 25 5.78500
-0.09 		5.97 5.74 5.91 186,907
28 Feb 25 5.87500
-0.01 		5.94 5.84 5.93 195,466
27 Feb 25 5.89000
-0.06 		5.95 5.80 5.81 156,358
26 Feb 25 5.94500
+0.02 		5.99 5.89 5.97 114,753
25 Feb 25 5.92500
-0.15 		6.10 5.93 6.08 129,066
24 Feb 25 6.08000
-0.13 		6.17 6.06 6.16 103,578
21 Feb 25 6.20500
-0.03 		6.30 6.20 6.25 124,831
20 Feb 25 6.23000
-0.06 		6.29 6.13 6.26 108,142
19 Feb 25 6.29000
+0.00 		6.32 6.22 6.29 84,440
18 Feb 25 6.29000
+0.02 		6.31 6.25 6.28 86,612
17 Feb 25 6.27000
-0.03 		6.34 6.26 6.30 89,333
14 Feb 25 6.30000
+0.03 		6.36 6.27 6.27 113,162
13 Feb 25 6.27000
-0.12 		6.43 6.23 6.34 263,184
12 Feb 25 6.39000
-0.14 		6.47 6.25 6.46 211,835
11 Feb 25 6.53000
+0.05 		6.55 6.47 6.50 101,839
10 Feb 25 6.48000
+0.09 		6.51 6.40 6.43 164,345
07 Feb 25 6.39000
-0.06 		6.45 6.34 6.45 124,019
06 Feb 25 6.45000
+0.02 		6.59 6.41 6.45 142,586
05 Feb 25 6.43000
-0.02 		6.56 6.39 6.48 136,642
04 Feb 25 6.44500
+0.18 		6.45 6.18 6.26 197,488
03 Feb 25 6.26000
+0.07 		6.39 6.09 6.09 197,153
31 Jan 25 6.19500
+0.02 		6.26 6.14 6.18 185,210
30 Jan 25 6.17500
+0.06 		6.39 6.14 6.30 243,592
29 Jan 25 6.11500
+0.01 		6.15 6.05 6.10 129,079
28 Jan 25 6.10000
-0.12 		6.22 6.10 6.22 139,230
27 Jan 25 6.21500
-0.01 		6.30 6.15 6.20 170,242
24 Jan 25 6.23000
-0.11 		6.34 6.21 6.30 214,346
23 Jan 25 6.34000
-0.34 		6.63 6.11 6.61 427,055
22 Jan 25 6.68500
+0.11 		6.69 6.50 6.53 196,483
21 Jan 25 6.57500
-0.08 		6.70 6.49 6.60 271,264
20 Jan 25 6.65500
-0.02 		6.74 6.57 6.65 199,483
17 Jan 25 6.67500
+0.04 		6.72 6.21 6.55 347,733
16 Jan 25 6.63500
-0.11 		6.74 6.61 6.72 248,092
15 Jan 25 6.74500
+0.15 		6.74 6.60 6.60 289,876
14 Jan 25 6.59500
+0.09 		6.60 6.45 6.50 235,190
13 Jan 25 6.50000
+0.03 		6.56 6.41 6.51 215,096
10 Jan 25 6.47000
+0.15 		6.54 6.30 6.32 338,356
09 Jan 25 6.31500
+0.01 		6.38 6.28 6.31 178,546
08 Jan 25 6.31000
+0.05 		6.37 6.22 6.24 208,862
07 Jan 25 6.26000
+0.14 		6.28 6.09 6.18 242,012
06 Jan 25 6.12000
+0.13 		6.14 5.93 6.00 286,964
03 Jan 25 5.99500
+0.09 		6.01 5.83 5.91 324,618
02 Jan 25 5.90500
+0.23 		5.91 5.74 5.74 230,099
31 Dec 24 5.68000
+0.13 		5.68 5.53 5.55 192,019
30 Dec 24 5.55000
+0.14 		5.55 5.40 5.41 174,767
27 Dec 24 5.41000
+0.13 		5.43 5.28 5.29 194,170
24 Dec 24 5.28500
+0.09 		5.32 5.20 5.20 109,068
23 Dec 24 5.19500
+0.01 		5.20 5.12 5.17 108,533
20 Dec 24 5.19000
-0.01 		5.20 5.11 5.20 169,570
19 Dec 24 5.19500
+0.11 		5.22 4.93 4.93 151,651
18 Dec 24 5.08500
+0.21 		5.09 4.90 4.90 155,671
17 Dec 24 4.87200
-0.13 		4.96 4.87 4.91 174,692
16 Dec 24 5.00000
-0.13 		5.16 5.00 5.15 146,371
13 Dec 24 5.12500
+0.01 		5.18 5.08 5.11 103,280
12 Dec 24 5.12000
+0.07 		5.16 5.05 5.10 139,319
11 Dec 24 5.05000
-0.02 		5.18 5.04 5.07 121,646
10 Dec 24 5.07500
+0.01 		5.12 4.96 5.02 105,440
09 Dec 24 5.06000
+0.23 		5.11 4.86 4.86 123,310
06 Dec 24 4.82600
-0.07 		4.92 4.78 4.89 107,028
05 Dec 24 4.89200
-0.08 		4.98 4.89 4.93 88,754
04 Dec 24 4.96800
+0.10 		5.00 4.90 4.90 95,746
03 Dec 24 4.87000
+0.05 		4.92 4.85 4.85 55,831
02 Dec 24 4.81600
-0.19 		4.98 4.81 4.98 89,559
29 Nov 24 5.00500
+0.03 		5.02 4.95 4.98 60,715
28 Nov 24 4.97400
+0.04 		5.00 4.94 4.95 46,820
27 Nov 24 4.93000
-0.03 		4.95 4.86 4.90 112,480
26 Nov 24 4.96200
-0.09 		5.03 4.95 5.01 94,471
25 Nov 24 5.05500
-0.05 		5.18 5.03 5.16 118,005
22 Nov 24 5.10500
-0.04 		5.23 5.07 5.18 103,901
21 Nov 24 5.14500
+0.09 		5.16 5.07 5.08 116,209
20 Nov 24 5.05500
-0.05 		5.12 5.03 5.12 57,313
19 Nov 24 5.10000
-0.02 		5.16 5.03 5.12 83,178
18 Nov 24 5.12000
+0.04 		5.14 5.01 5.07 130,396
15 Nov 24 5.08000
+0.11 		5.13 4.97 4.98 197,127
14 Nov 24 4.97400
+0.11 		4.99 4.87 4.87 77,135
13 Nov 24 4.86800
+0.04 		4.89 4.82 4.83 65,196
12 Nov 24 4.83000
-0.11 		4.93 4.83 4.92 102,261
11 Nov 24 4.94200
+0.00 		5.02 4.94 4.96 96,248
08 Nov 24 4.94200
-0.17 		5.11 4.94 5.10 114,798
07 Nov 24 5.11000
+0.08 		5.14 5.03 5.03 198,431
06 Nov 24 5.03000
+0.02 		5.07 4.98 5.00 201,898
05 Nov 24 5.01000
+0.10 		5.01 4.90 4.92 197,201
04 Nov 24 4.91000
+0.07 		4.92 4.83 4.85 104,262
01 Nov 24 4.84200
+0.04 		4.99 4.83 4.92 88,081
31 Oct 24 4.80000
+0.01 		4.81 4.75 4.79 118,224
30 Oct 24 4.79200
-0.01 		4.84 4.77 4.80 139,335
29 Oct 24 4.80200
-0.11 		4.93 4.78 4.91 156,027
28 Oct 24 4.90800
-0.06 		4.91 4.83 4.89 166,247
25 Oct 24 4.97200
+0.07 		5.01 4.88 4.94 98,138
24 Oct 24 4.90000
-0.08 		5.07 4.88 5.00 101,299
23 Oct 24 4.98400
-0.15 		5.14 4.95 5.14 171,095
22 Oct 24 5.13500
+0.03 		5.16 5.07 5.13 86,131
21 Oct 24 5.11000
+0.04 		5.14 5.05 5.06 151,268
18 Oct 24 5.07500
-0.06 		5.18 5.06 5.14 102,115
17 Oct 24 5.13500
+0.19 		5.16 4.94 4.99 253,556
16 Oct 24 4.95000
-0.10 		5.05 4.95 5.00 109,571
15 Oct 24 5.05000
-0.11 		5.07 4.92 5.07 221,651
14 Oct 24 5.16000
-0.09 		5.20 5.13 5.18 87,493
11 Oct 24 5.25000
+0.05 		5.25 5.18 5.22 58,074
10 Oct 24 5.19500
-0.03 		5.24 5.18 5.22 60,951
09 Oct 24 5.22500
+0.03 		5.24 5.13 5.20 77,485
08 Oct 24 5.20000
-0.17 		5.32 5.18 5.28 153,854
07 Oct 24 5.37000
+0.01 		5.43 5.25 5.30 183,909
04 Oct 24 5.36000
+0.22 		5.38 5.23 5.25 261,065
03 Oct 24 5.14000
+0.04 		5.17 5.02 5.11 144,835
02 Oct 24 5.10000
+0.24 		5.20 4.95 5.00 321,711
01 Oct 24 4.85800
+0.14 		4.86 4.71 4.74 119,715
30 Sep 24 4.71800
-0.07 		4.82 4.71 4.82 96,127
27 Sep 24 4.78600
+0.02 		4.83 4.76 4.76 78,975
26 Sep 24 4.76200
-0.05 		4.84 4.73 4.80 135,540
25 Sep 24 4.81000
-0.13 		4.94 4.80 4.90 125,811
24 Sep 24 4.94400
+0.01 		4.97 4.90 4.95 78,819
23 Sep 24 4.93400
+0.09 		5.00 4.82 4.88 117,546
20 Sep 24 4.84000
-0.13 		4.95 4.83 4.95 106,690
19 Sep 24 4.97400
+0.10 		5.02 4.92 4.92 98,993
18 Sep 24 4.87400
+0.01 		4.90 4.84 4.88 50,374
17 Sep 24 4.86800
-0.01 		4.92 4.79 4.92 125,993
16 Sep 24 4.87800
+0.00 		4.92 4.84 4.88 77,289
13 Sep 24 4.88000
-0.02 		4.96 4.88 4.92 57,477
12 Sep 24 4.89800
+0.06 		4.97 4.84 4.94 105,326
11 Sep 24 4.83600
+0.04 		4.94 4.83 4.85 109,710
10 Sep 24 4.79800
-0.12 		4.92 4.77 4.86 156,993
09 Sep 24 4.91800
+0.06 		4.94 4.85 4.89 131,939
06 Sep 24 4.85800
-0.09 		4.97 4.86 4.92 175,517
05 Sep 24 4.95000
-0.04 		5.02 4.94 4.97 119,658
04 Sep 24 4.99000
-0.03 		5.03 4.93 4.96 142,093
03 Sep 24 5.02000
-0.16 		5.21 4.99 5.20 136,966
02 Sep 24 5.17500
-0.09 		5.25 5.16 5.24 116,517
30 Aug 24 5.26500
-0.05 		5.36 5.24 5.32 144,070
29 Aug 24 5.31500
+0.05 		5.34 5.22 5.23 96,036
28 Aug 24 5.26000
-0.05 		5.36 5.24 5.36 90,535
27 Aug 24 5.31000
-0.03 		5.43 5.31 5.38 143,687
26 Aug 24 5.34000
+0.11 		5.41 5.18 5.20 196,856
23 Aug 24 5.23000
-0.01 		5.28 5.18 5.24 122,653
22 Aug 24 5.24000
-0.15 		5.37 5.21 5.37 172,473
21 Aug 24 5.39000
+0.04 		5.40 5.32 5.35 80,898
20 Aug 24 5.35000
-0.21 		5.50 5.34 5.50 164,254
19 Aug 24 5.56000
+0.05 		5.59 5.47 5.53 130,283
16 Aug 24 5.51000
-0.04 		5.59 5.47 5.58 168,531
15 Aug 24 5.55000
+0.12 		5.58 5.43 5.43 62,490
14 Aug 24 5.43500
-0.02 		5.50 5.43 5.49 90,906
13 Aug 24 5.45500
-0.05 		5.56 5.43 5.52 129,599
12 Aug 24 5.50000
+0.22 		5.53 5.39 5.44 193,095
09 Aug 24 5.28500
+0.01 		5.35 5.26 5.27 83,180
08 Aug 24 5.27500
-0.16 		5.40 5.20 5.40 147,629
07 Aug 24 5.44000
+0.14 		5.44 5.32 5.38 147,410
06 Aug 24 5.30500
+0.00 		5.48 5.13 5.41 214,835
05 Aug 24 5.30000
-0.01 		5.33 4.99 5.14 457,065
02 Aug 24 5.31000
-0.20 		5.52 5.27 5.50 229,047
01 Aug 24 5.51500
-0.14 		5.67 5.47 5.66 162,980
31 Jul 24 5.66000
+0.10 		5.72 5.64 5.68 125,754
30 Jul 24 5.56000
-0.20 		5.80 5.55 5.80 235,556
29 Jul 24 5.76000
+0.01 		5.99 5.74 5.84 154,703
26 Jul 24 5.75500
-0.01 		5.82 5.70 5.81 118,636
25 Jul 24 5.76000
-0.11 		5.82 5.59 5.82 273,037
24 Jul 24 5.87000
-0.06 		5.95 5.83 5.92 157,361
23 Jul 24 5.92500
-0.15 		6.09 5.91 6.09 170,819
22 Jul 24 6.07500
+0.02 		6.09 5.99 6.07 86,436
19 Jul 24 6.05000
-0.32 		6.36 5.99 6.35 188,111
18 Jul 24 6.37000
+0.23 		6.45 6.28 6.30 192,839
17 Jul 24 6.14000
+0.07 		6.20 6.03 6.06 113,733
16 Jul 24 6.07500
-0.03 		6.10 6.01 6.10 75,606
15 Jul 24 6.10000
-0.03 		6.13 6.04 6.10 79,466
12 Jul 24 6.12500
+0.13 		6.19 6.00 6.00 106,782
11 Jul 24 5.99500
-0.06 		6.07 5.93 6.05 99,088
10 Jul 24 6.05500
+0.16 		6.07 5.87 5.88 89,078
09 Jul 24 5.89000
-0.10 		6.02 5.86 6.02 170,879
08 Jul 24 5.99000
-0.13 		6.14 5.94 6.03 165,631
05 Jul 24 6.12000
+0.06 		6.16 6.03 6.10 160,642
04 Jul 24 6.06000
+0.03 		6.18 6.03 6.07 139,966
03 Jul 24 6.02500
-0.46 		6.24 6.01 6.16 301,113
02 Jul 24 6.48500
+0.14 		6.55 6.30 6.36 202,321
01 Jul 24 6.34000
+0.31 		6.39 6.07 6.11 131,881
28 Jun 24 6.03500
-0.02 		6.16 6.03 6.12 124,647
27 Jun 24 6.05500
-0.01 		6.12 6.02 6.07 81,642
26 Jun 24 6.06500
-0.06 		6.18 6.00 6.13 138,019
25 Jun 24 6.12500
-0.07 		6.30 6.11 6.19 147,418
24 Jun 24 6.19000
+0.05 		6.20 6.11 6.13 95,144
21 Jun 24 6.13500
-0.19 		6.34 6.10 6.32 188,440
20 Jun 24 6.32500
+0.09 		6.39 6.24 6.26 86,373
19 Jun 24 6.24000
-0.09 		6.39 6.22 6.38 67,127
18 Jun 24 6.33000
+0.07 		6.39 6.19 6.30 113,121
17 Jun 24 6.26500
+0.13 		6.26 6.05 6.10 261,129
14 Jun 24 6.13500
-0.11 		6.28 6.07 6.25 328,429
13 Jun 24 6.25000
-0.16 		6.47 6.22 6.41 212,460
12 Jun 24 6.41000
+0.09 		6.43 6.29 6.31 115,092
11 Jun 24 6.32500
-0.02 		6.51 6.30 6.36 196,760
10 Jun 24 6.34000
+0.02 		6.36 6.17 6.25 169,286
07 Jun 24 6.32000
+0.00 		6.38 6.24 6.34 100,877
06 Jun 24 6.32000
+0.06 		6.35 6.25 6.28 60,822
05 Jun 24 6.26000
+0.02 		6.31 6.20 6.25 93,435
04 Jun 24 6.24000
-0.37 		6.46 6.20 6.46 324,395
03 Jun 24 6.61000
-0.05 		6.86 6.61 6.69 202,223
31 May 24 6.66000
+0.06 		6.66 6.56 6.58 191,860
30 May 24 6.60000
-0.04 		6.66 6.50 6.60 131,284
29 May 24 6.64000
-0.01 		6.86 6.59 6.65 179,001
28 May 24 6.65000
-0.14 		6.82 6.61 6.80 129,736
27 May 24 6.79500
+0.20 		6.84 6.57 6.58 149,092
24 May 24 6.59500
-0.03 		6.64 6.57 6.62 99,936
23 May 24 6.62500
+0.21 		6.66 6.42 6.42 130,422
22 May 24 6.41500
-0.26 		6.65 6.40 6.64 243,328
21 May 24 6.67000
-0.07 		6.82 6.53 6.72 218,064
20 May 24 6.74000
+0.04 		6.74 6.62 6.71 266,701
17 May 24 6.69500
+0.22 		6.74 6.48 6.50 302,088
16 May 24 6.47500
+0.03 		6.49 6.33 6.43 128,146
15 May 24 6.44000
-0.01 		6.55 6.39 6.50 156,827
14 May 24 6.44500
-0.03 		6.55 6.45 6.50 110,376
13 May 24 6.47500
-0.04 		6.52 6.41 6.51 130,179
10 May 24 6.51500
+0.13 		6.55 6.45 6.46 123,874
09 May 24 6.38500
-0.02 		6.41 6.32 6.40 85,673
08 May 24 6.41000
-0.08 		6.50 6.34 6.50 131,772
07 May 24 6.48500
+0.04 		6.56 6.39 6.49 199,698
06 May 24 6.45000
+0.44 		6.61 6.29 6.29 377,619
03 May 24 6.01000
+0.15 		6.07 5.97 5.98 152,192
02 May 24 5.86500
-0.12 		5.96 5.78 5.96 193,629
30 Apr 24 5.98000
-0.16 		6.16 5.98 6.14 159,953
29 Apr 24 6.14000
-0.01 		6.16 6.05 6.08 119,394
26 Apr 24 6.14500
+0.05 		6.22 6.09 6.10 109,137
25 Apr 24 6.09500
-0.13 		6.25 6.08 6.24 102,363
24 Apr 24 6.22000
+0.02 		6.39 6.22 6.26 143,562
23 Apr 24 6.19500
+0.18 		6.22 5.98 6.03 152,472
22 Apr 24 6.02000
-0.09 		6.14 5.97 6.07 143,690
19 Apr 24 6.10500
-0.03 		6.16 5.97 6.16 137,155
18 Apr 24 6.13000
-0.07 		6.35 6.05 6.25 243,401
17 Apr 24 6.20000
-0.04 		6.27 6.16 6.24 109,109
16 Apr 24 6.24000
-0.23 		6.49 6.16 6.37 338,713
15 Apr 24 6.47000
-0.05 		6.63 6.34 6.61 320,461
12 Apr 24 6.51500
+0.21 		6.56 6.39 6.39 316,084
11 Apr 24 6.30000
+0.20 		6.34 6.11 6.11 272,678
10 Apr 24 6.10000
+0.06 		6.13 6.02 6.05 120,944
09 Apr 24 6.04000
-0.05 		6.14 5.93 6.06 177,427
08 Apr 24 6.09000
-0.03 		6.20 6.05 6.12 253,420
05 Apr 24 6.12000
+0.33 		6.12 5.84 5.84 343,666
04 Apr 24 5.79000
-0.07 		5.88 5.79 5.87 99,124
03 Apr 24 5.85500
+0.09 		5.87 5.76 5.80 203,102
02 Apr 24 5.76500
+0.17 		5.80 5.63 5.63 269,884
28 Mar 24 5.59500
+0.03 		5.64 5.49 5.58 151,535
27 Mar 24 5.56500
+0.03 		5.60 5.48 5.54 130,963
26 Mar 24 5.54000
+0.03 		5.61 5.50 5.50 119,882
25 Mar 24 5.51000
+0.08 		5.55 5.41 5.41 100,232
22 Mar 24 5.43000
-0.09 		5.52 5.43 5.50 86,580
21 Mar 24 5.51500
-0.03 		5.61 5.50 5.55 147,874
20 Mar 24 5.54500
-0.03 		5.55 5.46 5.55 162,830
19 Mar 24 5.57500
+0.11 		5.58 5.45 5.45 183,697
18 Mar 24 5.46000
+0.05 		5.50 5.38 5.42 107,712
15 Mar 24 5.41000
-0.04 		5.54 5.41 5.48 295,450
14 Mar 24 5.45000
+0.11 		5.47 5.36 5.36 174,877
13 Mar 24 5.34500
+0.05 		5.39 5.28 5.30 151,835
12 Mar 24 5.29000
+0.11 		5.32 5.16 5.19 127,466
11 Mar 24 5.18500
-0.10 		5.28 5.14 5.25 140,292
08 Mar 24 5.28000
+0.03 		5.36 5.25 5.29 188,925
07 Mar 24 5.25000
+0.18 		5.26 4.97 4.97 210,989
06 Mar 24 5.07000
+0.14 		5.07 4.90 4.90 135,086
05 Mar 24 4.93400
-0.01 		4.95 4.78 4.92 150,488
04 Mar 24 4.94200
-0.15 		5.13 4.94 5.09 231,392
01 Mar 24 5.09500
+0.07 		5.14 4.70 4.94 292,659
29 Feb 24 5.02000
-0.02 		5.03 4.90 5.01 154,966
28 Feb 24 5.04000
-0.03 		5.07 4.96 5.07 105,702
27 Feb 24 5.07000
-0.01 		5.10 5.00 5.06 126,802
26 Feb 24 5.08000
+0.08 		5.09 4.96 4.98 90,557
23 Feb 24 4.99800
+0.01 		5.00 4.92 4.97 141,860
22 Feb 24 4.99000
-0.02 		5.09 4.99 5.05 104,858
21 Feb 24 5.01000
+0.10 		5.03 4.86 5.00 126,681
20 Feb 24 4.91400
-0.08 		5.04 4.90 4.99 266,404
19 Feb 24 4.99800
-0.12 		5.07 4.86 5.01 380,865
16 Feb 24 5.11500
-0.41 		5.61 5.11 5.51 434,036
15 Feb 24 5.52000
+0.18 		5.55 5.33 5.38 166,883
14 Feb 24 5.34000
-0.04 		5.41 5.32 5.36 70,982
13 Feb 24 5.38000
-0.08 		5.46 5.34 5.46 103,488
12 Feb 24 5.46000
+0.16 		5.46 5.26 5.31 133,791
09 Feb 24 5.30500
+0.07 		5.35 5.22 5.24 163,977
08 Feb 24 5.23500
+0.08 		5.24 5.09 5.18 155,494
07 Feb 24 5.16000
-0.11 		5.26 5.13 5.26 160,124
06 Feb 24 5.27000
+0.12 		5.29 5.16 5.17 84,352
05 Feb 24 5.15000
-0.11 		5.32 5.15 5.20 193,760
02 Feb 24 5.25500
-0.13 		5.36 5.24 5.36 218,857
01 Feb 24 5.39000
-0.14 		5.49 5.38 5.46 130,327
31 Jan 24 5.52500
-0.07 		5.61 5.51 5.59 137,863
30 Jan 24 5.60000
-0.03 		5.62 5.53 5.62 172,145
29 Jan 24 5.62500
+0.11 		5.76 5.63 5.64 240,481
26 Jan 24 5.52000
+0.02 		5.55 5.43 5.54 189,846
25 Jan 24 5.50000
+0.05 		5.70 5.47 5.66 217,351
24 Jan 24 5.45000
+0.02 		5.45 5.32 5.45 189,944
23 Jan 24 5.43000
+0.03 		5.49 5.38 5.44 159,432
22 Jan 24 5.40000
+0.04 		5.44 5.38 5.42 111,956
19 Jan 24 5.36500
+0.02 		5.41 5.31 5.38 207,279
18 Jan 24 5.34000
+0.00 		5.35 5.24 5.35 147,355
17 Jan 24 5.34500
-0.03 		5.34 5.24 5.30 198,453
16 Jan 24 5.37500
+0.05 		5.45 5.26 5.30 209,913
15 Jan 24 5.33000
+0.11 		5.34 5.24 5.26 169,130
12 Jan 24 5.22000
+0.03 		5.26 5.19 5.20 109,742
11 Jan 24 5.18500
-0.01 		5.26 5.11 5.20 197,717
10 Jan 24 5.19000
-0.07 		5.26 5.16 5.20 142,320
09 Jan 24 5.25500
-0.05 		5.34 5.23 5.33 143,715
08 Jan 24 5.30000
-0.31 		5.49 5.30 5.48 235,446
05 Jan 24 5.61000
-0.10 		5.67 5.49 5.67 158,786
04 Jan 24 5.71000
+0.05 		5.77 5.68 5.71 166,873
03 Jan 24 5.66000
+0.07 		5.66 5.34 5.50 482,965
02 Jan 24 5.59000
-0.50 		5.99 5.51 5.94 723,468
29 Dec 23 6.09000
-0.01 		6.13 6.02 6.09 100,220
28 Dec 23 6.10000
-0.03 		6.13 6.00 6.13 137,220
27 Dec 23 6.13000
-0.01 		6.20 6.10 6.15 119,715
22 Dec 23 6.13500
-0.08 		6.24 6.11 6.22 111,216
21 Dec 23 6.21500
-0.09 		6.34 6.09 6.30 167,344
20 Dec 23 6.30000
+0.11 		6.33 6.23 6.24 197,757
19 Dec 23 6.19000
+0.03 		6.19 6.10 6.16 126,755
18 Dec 23 6.15500
+0.24 		6.21 5.95 5.97 342,320
15 Dec 23 5.91500
+0.12 		6.03 5.85 5.85 285,490
14 Dec 23 5.79500
+0.01 		5.91 5.80 5.80 222,139
13 Dec 23 5.78000
-0.06 		5.81 5.63 5.79 261,750
12 Dec 23 5.84500
-0.10 		6.01 5.82 5.94 182,019
11 Dec 23 5.94000
-0.11 		6.09 5.94 6.05 150,922
08 Dec 23 6.05500
+0.15 		6.08 5.84 5.84 278,409
07 Dec 23 5.90000
+0.04 		5.95 5.80 5.80 281,660
06 Dec 23 5.86000
-0.34 		6.11 5.86 6.10 563,490
05 Dec 23 6.20500
-0.07 		6.30 6.12 6.24 465,556
04 Dec 23 6.27000
-0.22 		6.41 6.16 6.37 478,966
01 Dec 23 6.48500
+0.06 		6.49 6.22 6.47 474,966
30 Nov 23 6.43000
-0.25 		6.67 6.27 6.63 842,011
29 Nov 23 6.67500
-0.25 		6.95 6.31 6.87 807,133
28 Nov 23 6.93000
+0.08 		6.96 6.83 6.85 329,563
27 Nov 23 6.85000
-0.07 		6.91 6.82 6.83 242,943
24 Nov 23 6.92000
+0.08 		6.94 6.78 6.82 154,429
23 Nov 23 6.84500
+0.24 		6.88 6.60 6.62 331,494
22 Nov 23 6.60000
+0.03 		6.65 6.49 6.57 374,074
21 Nov 23 6.57000
-0.03 		6.62 6.49 6.58 169,658
20 Nov 23 6.60000
+0.01 		6.70 6.58 6.60 413,964
17 Nov 23 6.58500
+0.28 		6.60 6.22 6.28 541,296
16 Nov 23 6.30000
-0.13 		6.43 6.24 6.40 354,224
15 Nov 23 6.43500
-0.04 		6.49 6.35 6.48 220,687
14 Nov 23 6.47500
+0.08 		6.49 6.32 6.41 410,280
13 Nov 23 6.39500
+0.30 		6.39 6.14 6.15 510,677
10 Nov 23 6.10000
+0.13 		6.22 5.95 5.95 745,172
09 Nov 23 5.96500
+0.25 		5.97 5.65 5.71 376,446
08 Nov 23 5.72000
+0.14 		6.05 5.68 5.89 757,441
07 Nov 23 5.57500
-0.21 		5.70 5.54 5.69 292,740
06 Nov 23 5.78000
+0.02 		5.89 5.72 5.74 328,379
03 Nov 23 5.76500
-0.12 		5.96 5.64 5.89 425,979
02 Nov 23 5.88500
+0.17 		5.89 5.73 5.75 309,479
01 Nov 23 5.71500
+0.10 		5.80 5.62 5.62 478,464
31 Oct 23 5.61500
+0.12 		5.66 5.39 5.40 552,340
30 Oct 23 5.49500
+0.09 		5.61 5.37 5.38 291,114
27 Oct 23 5.41000
+0.09 		5.55 5.39 5.40 416,760
26 Oct 23 5.32000
+0.05 		5.42 5.24 5.26 343,519
25 Oct 23 5.27000
-0.05 		5.33 5.24 5.24 186,382
24 Oct 23 5.32000
+0.12 		5.36 5.14 5.19 425,333
23 Oct 23 5.20500
+0.03 		5.25 5.07 5.15 298,029
20 Oct 23 5.17000
-0.01 		5.28 5.16 5.26 321,997
19 Oct 23 5.18000
+0.03 		5.26 5.05 5.22 332,449
18 Oct 23 5.15000
+0.06 		5.29 5.09 5.14 428,523
17 Oct 23 5.09000
+0.25 		5.34 4.88 4.88 978,484
16 Oct 23 4.83600
+0.02 		4.86 4.76 4.84 146,966
13 Oct 23 4.81600
+0.04 		4.87 4.75 4.76 182,029
12 Oct 23 4.77200
+0.04 		4.84 4.70 4.75 204,482
11 Oct 23 4.73200
-0.07 		4.98 4.72 4.84 267,338
10 Oct 23 4.80600
+0.17 		4.83 4.60 4.68 335,302
09 Oct 23 4.64000
+0.20 		4.72 4.53 4.61 262,388
06 Oct 23 4.43800
+0.00 		4.48 4.39 4.45 145,478
05 Oct 23 4.44200
-0.04 		4.47 4.33 4.45 330,297
04 Oct 23 4.47800
-0.14 		4.62 4.46 4.60 216,455
03 Oct 23 4.62200
-0.13 		4.75 4.62 4.71 222,316
02 Oct 23 4.75200
-0.14 		4.92 4.73 4.89 137,617
29 Sep 23 4.89200
+0.02 		4.97 4.83 4.86 293,034
28 Sep 23 4.86800
-0.01 		5.03 4.82 4.90 386,620
27 Sep 23 4.87600
+0.22 		4.89 4.66 4.66 376,624
26 Sep 23 4.65600
-0.10 		4.72 4.60 4.72 306,707
25 Sep 23 4.75400
-0.01 		4.84 4.71 4.77 279,369
22 Sep 23 4.76800
+0.05 		4.79 4.68 4.72 172,973
21 Sep 23 4.72000
-0.13 		4.81 4.62 4.80 309,751
20 Sep 23 4.85400
-0.08 		4.90 4.77 4.88 221,484
19 Sep 23 4.93800
+0.13 		4.96 4.75 4.80 348,753
18 Sep 23 4.81000
-0.01 		4.92 4.79 4.83 319,446
15 Sep 23 4.82200
+0.01 		4.96 4.80 4.84 621,983
14 Sep 23 4.81000
-0.03 		4.91 4.74 4.85 401,910
13 Sep 23 4.84400
-0.08 		4.99 4.81 4.92 305,757
12 Sep 23 4.92000
+0.05 		4.92 4.83 4.85 277,444
11 Sep 23 4.86800
+0.15 		4.89 4.71 4.75 464,339
08 Sep 23 4.72000
+0.12 		4.73 4.60 4.60 304,948
07 Sep 23 4.60000
-0.06 		4.73 4.56 4.66 370,635
06 Sep 23 4.66200
-0.05 		4.79 4.63 4.70 401,573
05 Sep 23 4.71000
+0.20 		4.72 4.49 4.49 442,957
04 Sep 23 4.51000
+0.02 		4.66 4.46 4.55 474,638
01 Sep 23 4.49200
+0.08 		4.56 4.41 4.41 496,325
31 Aug 23 4.41000
+0.23 		4.53 4.32 4.41 1,256,529
30 Aug 23 4.18200
-0.73 		4.62 3.76 4.61 2,738,063
29 Aug 23 4.91000
+0.06 		4.95 4.86 4.88 221,827
28 Aug 23 4.85000
+0.26 		4.87 4.62 4.63 372,909
25 Aug 23 4.59400
+0.05 		4.65 4.57 4.58 122,198
24 Aug 23 4.54400
-0.04 		4.61 4.53 4.61 143,444
23 Aug 23 4.58600
-0.08 		4.68 4.55 4.68 186,380
22 Aug 23 4.67000
+0.02 		4.70 4.60 4.68 255,226
21 Aug 23 4.65000
+0.18 		4.67 4.50 4.54 281,496
18 Aug 23 4.47000
-0.14 		4.61 4.37 4.56 304,491
17 Aug 23 4.60600
-0.22 		4.72 4.54 4.67 384,752
16 Aug 23 4.82400
+0.79 		4.86 4.29 4.29 1,978,123
15 Aug 23 4.03600
+0.02 		4.09 4.01 4.01 165,833
14 Aug 23 4.01400
+0.07 		4.05 3.87 3.92 170,931
11 Aug 23 3.94200
-0.03 		3.96 3.91 3.93 89,054
10 Aug 23 3.96800
+0.04 		4.03 3.94 3.94 185,638
09 Aug 23 3.93000
+0.17 		3.93 3.81 3.82 199,743
08 Aug 23 3.76000
-0.13 		3.86 3.71 3.86 179,422
07 Aug 23 3.89000
-0.01 		3.99 3.88 3.91 237,441
04 Aug 23 3.90000
-0.29 		4.05 3.59 4.05 785,647
03 Aug 23 4.19200
+0.04 		4.20 4.06 4.12 169,385
02 Aug 23 4.14800
-0.11 		4.28 4.13 4.26 314,407
01 Aug 23 4.25800
-0.03 		4.29 4.22 4.27 168,148
31 Jul 23 4.28800
+0.22 		4.35 4.09 4.10 460,097
28 Jul 23 4.07200
+0.01 		4.10 4.03 4.08 178,545
27 Jul 23 4.06200
+0.00 		4.09 4.04 4.05 211,986
26 Jul 23 4.06400
+0.08 		4.06 3.97 3.98 176,510
25 Jul 23 3.98800
+0.00 		4.02 3.97 4.00 178,268
24 Jul 23 3.98400
+0.07 		3.99 3.86 3.91 174,903
21 Jul 23 3.91400
+0.12 		3.94 3.81 3.81 366,201
20 Jul 23 3.79000
+0.04 		3.82 3.74 3.74 253,469
19 Jul 23 3.75400
+0.04 		3.79 3.70 3.73 168,608
18 Jul 23 3.71600
+0.09 		3.73 3.62 3.63 96,419
17 Jul 23 3.62200
-0.06 		3.67 3.61 3.65 110,427
14 Jul 23 3.67800
-0.07 		3.76 3.66 3.76 99,360
13 Jul 23 3.74800
+0.01 		3.81 3.75 3.75 114,281
12 Jul 23 3.73800
+0.02 		3.78 3.72 3.73 113,294
11 Jul 23 3.71600
+0.03 		3.74 3.66 3.68 94,136
10 Jul 23 3.68600
+0.04 		3.70 3.64 3.64 175,850
07 Jul 23 3.64800
+0.05 		3.66 3.58 3.66 157,234
06 Jul 23 3.60000
-0.12 		3.73 3.59 3.70 271,639
05 Jul 23 3.72400
-0.07 		3.77 3.70 3.77 119,334
04 Jul 23 3.79000
+0.00 		3.79 3.72 3.78 92,115
03 Jul 23 3.79400
-0.11 		3.82 3.70 3.72 270,214
30 Jun 23 3.90600
+0.00 		3.96 3.90 3.95 324,366
29 Jun 23 3.90600
+0.02 		3.92 3.84 3.89 139,830
28 Jun 23 3.88400
+0.08 		3.89 3.80 3.82 162,781
27 Jun 23 3.80200
-0.04 		3.90 3.77 3.88 146,501
26 Jun 23 3.84600
+0.05 		3.88 3.78 3.81 131,866
23 Jun 23 3.79200
-0.01 		3.81 3.72 3.77 194,683
22 Jun 23 3.80000
-0.14 		3.91 3.77 3.91 203,581
21 Jun 23 3.94400
+0.03 		3.96 3.83 3.83 238,001
20 Jun 23 3.91000
-0.11 		4.05 3.90 4.02 216,492
19 Jun 23 4.01800
+0.02 		4.03 3.93 3.97 143,917
16 Jun 23 4.00000
+0.05 		4.04 3.95 3.98 156,319
15 Jun 23 3.95000
-0.19 		4.13 3.89 4.13 275,494
14 Jun 23 4.13600
+0.11 		4.24 4.06 4.11 443,779
13 Jun 23 4.02600
+0.12 		4.04 3.88 3.92 219,935
12 Jun 23 3.91000
-0.10 		4.01 3.87 4.00 281,759
09 Jun 23 4.00800
-0.05 		4.06 3.99 4.06 85,977
08 Jun 23 4.06000
+0.10 		4.06 3.96 3.96 237,043
07 Jun 23 3.96200
+0.10 		3.98 3.85 3.85 188,134
06 Jun 23 3.86200
-0.03 		3.89 3.78 3.87 162,300
05 Jun 23 3.89600
+0.01 		3.97 3.88 3.94 227,162
02 Jun 23 3.88600
+0.16 		3.89 3.74 3.76 275,749
01 Jun 23 3.73000
+0.05 		3.73 3.64 3.68 95,208
31 May 23 3.67800
-0.05 		3.70 3.58 3.70 348,501
30 May 23 3.72600
-0.09 		3.81 3.71 3.79 118,905
29 May 23 3.81200
+0.08 		3.84 3.75 3.75 198,157
26 May 23 3.73600
+0.08 		3.75 3.64 3.67 113,505
25 May 23 3.65600
-0.15 		3.80 3.65 3.80 213,598
24 May 23 3.80200
+0.09 		3.84 3.66 3.70 353,555
23 May 23 3.70800
+0.12 		3.71 3.57 3.59 308,517
22 May 23 3.58800
+0.07 		3.60 3.47 3.50 187,981
19 May 23 3.51800
+0.04 		3.56 3.46 3.46 189,132
18 May 23 3.47600
+0.03 		3.50 3.44 3.47 126,243
17 May 23 3.44200
+0.04 		3.47 3.38 3.38 171,637
16 May 23 3.40000
-0.05 		3.44 3.39 3.44 149,218
15 May 23 3.45200
+0.06 		3.46 3.38 3.39 133,336
12 May 23 3.39200
-0.01 		3.43 3.36 3.38 130,614
11 May 23 3.40200
-0.08 		3.50 3.38 3.46 163,182
10 May 23 3.48200
+0.02 		3.52 3.43 3.47 135,388
09 May 23 3.46000
-0.08 		3.51 3.43 3.49 180,771
08 May 23 3.54000
+0.12 		3.55 3.44 3.44 135,222
05 May 23 3.42400
+0.07 		3.42 3.32 3.34 157,157
04 May 23 3.35800
-0.01 		3.40 3.33 3.37 167,215
03 May 23 3.36600
-0.01 		3.39 3.27 3.39 210,908
02 May 23 3.37800
-0.09 		3.49 3.38 3.47 211,837
28 Apr 23 3.46800
+0.08 		3.49 3.36 3.39 281,244
27 Apr 23 3.39200
-0.05 		3.44 3.38 3.42 189,292
26 Apr 23 3.44400
-0.03 		3.50 3.40 3.46 138,260
25 Apr 23 3.47200
-0.13 		3.60 3.46 3.60 180,271
24 Apr 23 3.60200
-0.04 		3.63 3.57 3.61 191,536
21 Apr 23 3.64600
-0.02 		3.68 3.62 3.67 167,678
20 Apr 23 3.66600
-0.04 		3.77 3.65 3.69 274,829
19 Apr 23 3.70400
-0.04 		3.77 3.70 3.71 256,395
18 Apr 23 3.74000
-0.05 		3.79 3.69 3.78 211,388
17 Apr 23 3.78800
+0.04 		3.83 3.76 3.77 277,465
14 Apr 23 3.75000
+0.07 		3.77 3.67 3.68 293,296
13 Apr 23 3.68400
+0.07 		3.69 3.60 3.65 170,372
12 Apr 23 3.61600
-0.03 		3.64 3.59 3.62 153,638
11 Apr 23 3.64400
+0.01 		3.68 3.59 3.67 200,399
06 Apr 23 3.63400
+0.10 		3.66 3.55 3.57 228,638
05 Apr 23 3.53800
-0.11 		3.64 3.52 3.61 277,140
04 Apr 23 3.64800
-0.05 		3.75 3.63 3.71 336,159
03 Apr 23 3.70200
+0.26 		3.70 3.58 3.59 564,050
31 Mar 23 3.44500
+0.01 		3.44 3.40 3.42 161,356
30 Mar 23 3.43000
+0.08 		3.43 3.33 3.37 155,460
29 Mar 23 3.35500
+0.06 		3.40 3.29 3.34 326,084
28 Mar 23 3.29500
+0.05 		3.35 3.23 3.32 216,198
27 Mar 23 3.24500
+0.04 		3.26 3.14 3.22 241,145
24 Mar 23 3.20500
-0.13 		3.34 3.14 3.34 388,974
23 Mar 23 3.34000
-0.12 		3.45 3.34 3.42 159,195
22 Mar 23 3.45500
+0.01 		3.49 3.43 3.43 184,783
21 Mar 23 3.44000
+0.13 		3.49 3.34 3.34 402,413
20 Mar 23 3.31500
+0.04 		3.35 3.13 3.22 362,848
17 Mar 23 3.27500
+0.06 		3.46 3.24 3.29 993,209
16 Mar 23 3.22000
+0.02 		3.31 3.12 3.30 762,356
15 Mar 23 3.20500
-0.56 		3.70 3.20 3.70 1,552,036
14 Mar 23 3.76000
+0.46 		3.78 3.34 3.40 1,138,751
13 Mar 23 3.30000
-0.17 		3.53 3.23 3.47 598,075
10 Mar 23 3.47500
-0.02 		3.49 3.40 3.45 218,937
09 Mar 23 3.49500
-0.04 		3.53 3.46 3.53 216,314
08 Mar 23 3.53000
-0.06 		3.58 3.51 3.57 155,144
07 Mar 23 3.59000
-0.07 		3.67 3.57 3.66 245,507
06 Mar 23 3.65500
-0.01 		3.71 3.61 3.67 241,544
03 Mar 23 3.66000
+0.04 		3.66 3.58 3.61 183,629
02 Mar 23 3.62000
+0.03 		3.65 3.60 3.61 193,608
01 Mar 23 3.59000
+0.06 		3.63 3.56 3.56 152,734
28 Feb 23 3.53000
-0.05 		3.62 3.51 3.59 239,416
27 Feb 23 3.58000
+0.09 		3.58 3.51 3.51 169,887
24 Feb 23 3.49500
+0.00 		3.58 3.47 3.50 163,284
23 Feb 23 3.49000
+0.06 		3.54 3.42 3.43 125,006
22 Feb 23 3.43000
-0.10 		3.51 3.40 3.51 253,527
21 Feb 23 3.53000
-0.03 		3.60 3.52 3.56 118,594
20 Feb 23 3.56000
+0.01 		3.58 3.47 3.55 134,867
17 Feb 23 3.54500
-0.16 		3.69 3.53 3.69 286,899
16 Feb 23 3.70500
+0.03 		3.73 3.68 3.69 121,385
15 Feb 23 3.67000
-0.04 		3.73 3.67 3.70 90,810
14 Feb 23 3.71500
-0.06 		3.83 3.67 3.79 194,520
13 Feb 23 3.77500
+0.05 		3.84 3.75 3.75 180,618
10 Feb 23 3.73000
+0.09 		3.74 3.61 3.64 289,324
09 Feb 23 3.64000
-0.01 		3.67 3.59 3.65 243,922
08 Feb 23 3.65500
+0.13 		3.66 3.55 3.55 258,500
07 Feb 23 3.52500
+0.00 		3.59 3.49 3.55 160,622
06 Feb 23 3.53000
-0.06 		3.63 3.53 3.57 168,436
03 Feb 23 3.58500
+0.00 		3.62 3.53 3.57 227,253
02 Feb 23 3.59000
-0.06 		3.64 3.56 3.63 328,919
01 Feb 23 3.65000
-0.04 		3.74 3.63 3.69 176,696
31 Jan 23 3.69000
+0.01 		3.70 3.60 3.66 332,358
30 Jan 23 3.68000
-0.10 		3.74 3.65 3.74 185,938
27 Jan 23 3.78000
+0.10 		3.80 3.70 3.70 221,052
26 Jan 23 3.68500
+0.00 		3.75 3.63 3.68 270,094
25 Jan 23 3.68000
-0.08 		3.78 3.62 3.78 297,050
24 Jan 23 3.76000
-0.15 		3.98 3.76 3.93 385,993
23 Jan 23 3.91500
+0.10 		3.93 3.83 3.84 197,559
20 Jan 23 3.82000
+0.04 		3.86 3.80 3.80 127,867
19 Jan 23 3.78000
-0.10 		3.84 3.74 3.84 154,723
18 Jan 23 3.87500
+0.10 		3.91 3.79 3.80 360,997
17 Jan 23 3.77500
+0.05 		3.83 3.69 3.73 203,579
16 Jan 23 3.72500
+0.04 		3.77 3.68 3.69 219,337
13 Jan 23 3.68000
+0.03 		3.73 3.67 3.67 187,925
12 Jan 23 3.65500
+0.03 		3.68 3.60 3.61 179,912
11 Jan 23 3.62500
-0.03 		3.69 3.59 3.65 178,570
10 Jan 23 3.65000
-0.06 		3.72 3.65 3.68 130,171
09 Jan 23 3.71000
+0.06 		3.76 3.65 3.65 215,813
06 Jan 23 3.65500
+0.00 		3.71 3.65 3.67 136,036
05 Jan 23 3.65000
+0.00 		3.73 3.63 3.66 348,321
04 Jan 23 3.65500
-0.34 		3.94 3.65 3.94 589,652
03 Jan 23 3.99000
-0.10 		4.16 3.99 4.10 268,656
02 Jan 23 4.08500
+0.07 		4.11 4.03 4.05 94,817
30 Dec 22 4.01500
+0.00 		4.03 3.97 3.99 107,547
29 Dec 22 4.01000
+0.02 		4.01 3.92 3.97 120,046
28 Dec 22 3.99500
-0.03 		4.05 3.95 4.02 147,712
27 Dec 22 4.02500
+0.05 		4.07 3.99 3.99 112,136
23 Dec 22 3.97500
+0.06 		4.04 3.91 3.91 172,436
22 Dec 22 3.91000
+0.08 		3.99 3.87 3.87 208,590
21 Dec 22 3.83500
+0.08 		3.86 3.74 3.76 144,408
20 Dec 22 3.76000
-0.06 		3.79 3.65 3.79 389,245
19 Dec 22 3.82000
-0.01 		3.92 3.82 3.85 178,933
16 Dec 22 3.82500
-0.09 		3.92 3.82 3.91 520,565
15 Dec 22 3.91000
-0.03 		4.01 3.90 3.92 189,434
14 Dec 22 3.94500
+0.04 		3.98 3.88 3.90 307,725
13 Dec 22 3.90000
+0.03 		3.94 3.87 3.88 165,969
12 Dec 22 3.87500
+0.06 		3.92 3.80 3.80 317,097
09 Dec 22 3.82000
-0.07 		3.91 3.80 3.90 190,069
08 Dec 22 3.88500
+0.06 		3.97 3.86 3.88 291,925
07 Dec 22 3.83000
-0.08 		3.90 3.83 3.90 262,994
06 Dec 22 3.90500
-0.10 		4.00 3.88 4.00 199,146
05 Dec 22 4.00500
-0.02 		4.11 4.00 4.02 224,614
02 Dec 22 4.02500
-0.13 		4.15 4.01 4.15 197,472
01 Dec 22 4.15000
+0.03 		4.20 4.07 4.13 258,771
30 Nov 22 4.12500
-0.01 		4.16 4.02 4.11 623,799
29 Nov 22 4.13500
+0.06 		4.17 4.01 4.14 411,050
28 Nov 22 4.07500
-0.07 		4.11 4.01 4.10 261,393
25 Nov 22 4.14500
-0.01 		4.21 4.11 4.16 178,977
24 Nov 22 4.15000
-0.09 		4.24 4.11 4.24 167,379
23 Nov 22 4.24500
+0.03 		4.36 4.19 4.25 169,909
22 Nov 22 4.22000
+0.20 		4.26 4.14 4.14 274,628
21 Nov 22 4.01500
-0.16 		4.18 4.00 4.15 269,042
18 Nov 22 4.17000
-0.07 		4.38 4.11 4.26 170,080
17 Nov 22 4.23500
-0.07 		4.31 4.20 4.31 185,086
16 Nov 22 4.31000
-0.08 		4.43 4.30 4.36 97,401
15 Nov 22 4.38500
+0.06 		4.41 4.30 4.32 115,534
14 Nov 22 4.33000
-0.12 		4.51 4.33 4.43 156,463
11 Nov 22 4.45000
+0.09 		4.50 4.39 4.39 160,431
10 Nov 22 4.36500
-0.09 		4.45 4.30 4.40 252,072
09 Nov 22 4.45500
-0.24 		4.70 4.41 4.70 192,518
08 Nov 22 4.70000
-0.07 		4.81 4.70 4.78 149,038
07 Nov 22 4.77000
+0.03 		4.83 4.70 4.75 154,903
04 Nov 22 4.74000
+0.08 		4.87 4.67 4.67 374,784
03 Nov 22 4.66000
+0.02 		4.68 4.51 4.60 200,313
02 Nov 22 4.63500
-0.02 		4.75 4.60 4.70 740,853
01 Nov 22 4.65500
+0.11 		4.74 4.60 4.62 337,088
31 Oct 22 4.55000
+0.03 		4.63 4.43 4.53 193,854
28 Oct 22 4.52000
-0.18 		4.67 4.52 4.64 161,769
27 Oct 22 4.70000
+0.10 		4.74 4.61 4.61 279,950
26 Oct 22 4.60000
+0.09 		4.63 4.49 4.52 182,132
25 Oct 22 4.51000
+0.04 		4.58 4.48 4.48 178,419
24 Oct 22 4.47500
+0.02 		4.53 4.41 4.47 259,195
21 Oct 22 4.45500
+0.05 		4.48 4.33 4.35 192,915
20 Oct 22 4.40500
+0.17 		4.49 4.28 4.30 161,561
19 Oct 22 4.24000
+0.00 		4.30 4.22 4.24 156,124
18 Oct 22 4.24000
-0.09 		4.36 4.23 4.34 181,440
17 Oct 22 4.33000
+0.02 		4.43 4.29 4.30 133,659
14 Oct 22 4.31000
-0.14 		4.55 4.28 4.49 214,706
13 Oct 22 4.44500
+0.16 		4.47 4.27 4.27 207,460
12 Oct 22 4.28000
-0.11 		4.45 4.22 4.39 358,016
11 Oct 22 4.39500
-0.08 		4.47 4.29 4.47 226,544
10 Oct 22 4.47500
-0.22 		4.72 4.46 4.66 213,033
07 Oct 22 4.70000
+0.11 		4.70 4.57 4.62 176,740
06 Oct 22 4.59500
+0.06 		4.66 4.50 4.55 385,217
05 Oct 22 4.53000
+0.10 		4.53 4.35 4.45 224,788
04 Oct 22 4.43500
+0.16 		4.47 4.30 4.34 335,703
03 Oct 22 4.27000
+0.26 		4.32 4.03 4.03 424,144
30 Sep 22 4.00500
+0.10 		4.04 3.90 3.90 299,673
29 Sep 22 3.91000
-0.03 		4.04 3.86 3.98 220,941
28 Sep 22 3.94500
+0.00 		3.98 3.80 3.90 277,252
27 Sep 22 3.94000
+0.04 		4.01 3.86 3.90 256,583
26 Sep 22 3.90000
-0.05 		3.94 3.81 3.86 308,384
23 Sep 22 3.95500
-0.35 		4.26 3.88 4.26 408,957
22 Sep 22 4.30000
-0.02 		4.34 4.18 4.28 240,468
21 Sep 22 4.32000
+0.06 		4.42 4.28 4.28 185,825
20 Sep 22 4.26000
-0.11 		4.45 4.21 4.38 330,041
19 Sep 22 4.37500
-0.24 		4.59 4.21 4.59 438,827
16 Sep 22 4.61000
-0.15 		4.73 4.55 4.73 294,175
15 Sep 22 4.76500
-0.09 		4.95 4.75 4.85 214,051
14 Sep 22 4.85000
+0.11 		4.93 4.68 4.74 389,897
13 Sep 22 4.74500
-0.09 		4.82 4.64 4.80 309,366
12 Sep 22 4.83000
+0.03 		4.89 4.80 4.83 277,005
09 Sep 22 4.80500
+0.14 		4.86 4.68 4.68 326,303
08 Sep 22 4.66500
+0.09 		4.68 4.56 4.61 130,740
07 Sep 22 4.58000
-0.24 		4.81 4.55 4.81 466,585
06 Sep 22 4.82000
-0.21 		5.07 4.82 5.05 279,720
05 Sep 22 5.03000
+0.16 		5.07 4.83 4.83 394,778
02 Sep 22 4.87500
+0.07 		4.93 4.80 4.87 255,375
01 Sep 22 4.80000
-0.24 		5.05 4.80 5.01 323,311
31 Aug 22 5.04000
-0.02 		5.04 4.83 5.04 868,933
30 Aug 22 5.06000
-0.11 		5.35 5.04 5.21 712,360
29 Aug 22 5.17000
+0.10 		5.18 4.92 5.09 396,496
26 Aug 22 5.07000
+0.00 		5.19 5.04 5.10 448,195
25 Aug 22 5.07000
+0.06 		5.17 5.01 5.05 448,933
24 Aug 22 5.01000
+0.08 		5.09 4.91 4.92 598,807
23 Aug 22 4.93500
+0.32 		4.98 4.62 4.63 696,669
22 Aug 22 4.61000
+0.06 		4.68 4.49 4.50 307,648
19 Aug 22 4.55500
-0.07 		4.67 4.49 4.59 175,709
18 Aug 22 4.62000
+0.22 		4.64 4.42 4.43 351,673
17 Aug 22 4.40000
-0.14 		4.55 4.38 4.55 234,592
16 Aug 22 4.54000
+0.01 		4.61 4.49 4.53 217,228
15 Aug 22 4.53500
-0.11 		4.72 4.47 4.64 260,519
12 Aug 22 4.64000
+0.13 		4.66 4.52 4.52 234,514
11 Aug 22 4.51500
+0.11 		4.56 4.41 4.42 227,806
10 Aug 22 4.41000
-0.14 		4.59 4.36 4.47 311,894
09 Aug 22 4.55000
+0.11 		4.61 4.38 4.43 473,822
08 Aug 22 4.44000
+0.04 		4.45 4.32 4.38 360,042
05 Aug 22 4.40000
-0.32 		5.06 4.18 5.06 1,412,619
04 Aug 22 4.72000
-0.19 		4.93 4.72 4.91 320,833
03 Aug 22 4.91000
+0.04 		5.06 4.87 4.90 343,733
02 Aug 22 4.87000
-0.10 		5.00 4.76 4.94 432,182
01 Aug 22 4.96500
-0.18 		5.21 4.92 5.11 497,247
29 Jul 22 5.15000
+0.10 		5.22 5.00 5.05 445,918
28 Jul 22 5.05000
+0.11 		5.18 4.97 5.03 680,139
27 Jul 22 4.94000
+0.33 		4.97 4.63 4.70 555,488
26 Jul 22 4.61000
+0.08 		4.72 4.58 4.58 364,565
25 Jul 22 4.53500
+0.10 		4.53 4.27 4.38 352,531
22 Jul 22 4.43500
+0.17 		4.44 4.25 4.28 397,863
21 Jul 22 4.26500
-0.05 		4.45 4.19 4.40 442,419
20 Jul 22 4.31000
+0.11 		4.32 4.18 4.25 393,650
19 Jul 22 4.20500
+0.01 		4.24 4.13 4.18 225,916
18 Jul 22 4.19000
+0.18 		4.26 4.07 4.07 407,025
15 Jul 22 4.01000
+0.10 		4.05 3.88 3.95 275,518
14 Jul 22 3.91000
-0.20 		4.19 3.86 4.11 420,414
13 Jul 22 4.11500
+0.00 		4.18 4.03 4.10 326,984
12 Jul 22 4.11500
-0.12 		4.27 4.08 4.24 267,292
11 Jul 22 4.23000
+0.05 		4.30 4.08 4.14 288,700
08 Jul 22 4.18500
+0.08 		4.20 4.05 4.11 357,575
07 Jul 22 4.10500
+0.15 		4.11 3.94 3.98 303,543
06 Jul 22 3.95000
-0.15 		4.17 3.87 4.08 579,421
05 Jul 22 4.10000
-0.27 		4.50 4.08 4.40 373,767
04 Jul 22 4.37000
+0.20 		4.41 4.20 4.20 432,426
01 Jul 22 4.16500
-0.29 		4.33 4.11 4.30 377,803
30 Jun 22 4.45500
-0.20 		4.68 4.39 4.68 464,434
29 Jun 22 4.66000
-0.04 		4.79 4.63 4.70 221,132
28 Jun 22 4.70000
+0.06 		4.86 4.70 4.71 290,006
27 Jun 22 4.64000
+0.06 		4.68 4.53 4.57 296,122
24 Jun 22 4.58000
+0.03 		4.59 4.41 4.50 304,252
23 Jun 22 4.55000
-0.15 		4.74 4.53 4.66 400,754
22 Jun 22 4.70000
-0.23 		4.84 4.66 4.78 505,721
21 Jun 22 4.93000
+0.12 		5.01 4.81 4.81 274,122
20 Jun 22 4.81000
+0.05 		4.89 4.57 4.72 322,961
17 Jun 22 4.76000
-0.17 		5.11 4.76 4.94 566,007
16 Jun 22 4.93000
-0.14 		5.18 4.88 5.03 550,290
15 Jun 22 5.07000
-0.08 		5.17 5.01 5.10 500,941
14 Jun 22 5.15000
+0.19 		5.26 4.99 5.04 630,842
13 Jun 22 4.96000
-0.44 		5.29 4.93 5.28 830,808
10 Jun 22 5.40000
-0.10 		5.51 5.25 5.50 599,201
09 Jun 22 5.50000
+0.13 		5.64 5.33 5.33 916,914
08 Jun 22 5.37000
+0.21 		5.37 5.01 5.20 709,179
07 Jun 22 5.16000
+0.20 		5.26 4.99 4.99 780,536
06 Jun 22 4.96000
+0.10 		5.13 4.88 4.90 515,946
03 Jun 22 4.86000
-0.12 		5.05 4.82 4.98 512,099
02 Jun 22 4.98000
+0.00 		5.05 4.81 4.91 421,270
01 Jun 22 4.98000
+0.07 		5.02 4.75 4.86 587,510
31 May 22 4.91000
+0.24 		4.94 4.70 4.72 3,310,758
30 May 22 4.66500
+0.05 		4.74 4.55 4.69 381,824
27 May 22 4.61000
-0.09 		4.82 4.57 4.74 394,774
26 May 22 4.70500
+0.09 		4.73 4.61 4.63 166,499
25 May 22 4.62000
+0.06 		4.64 4.49 4.53 418,213
24 May 22 4.56000
+0.09 		4.59 4.41 4.47 364,809
23 May 22 4.47500
+0.10 		4.54 4.41 4.43 414,846
20 May 22 4.37500
+0.05 		4.47 4.36 4.38 288,756
19 May 22 4.33000
-0.22 		4.51 4.28 4.51 389,235
18 May 22 4.55000
+0.05 		4.68 4.53 4.55 394,575
17 May 22 4.50500
-0.01 		4.70 4.44 4.58 442,422
16 May 22 4.52000
+0.20 		4.56 4.31 4.31 534,924
13 May 22 4.32500
+0.09 		4.40 4.24 4.24 404,361
12 May 22 4.24000
-0.05 		4.28 4.11 4.28 283,089
11 May 22 4.28500
+0.16 		4.30 4.12 4.14 326,168
10 May 22 4.12500
+0.01 		4.20 4.04 4.07 436,812
09 May 22 4.11500
-0.44 		4.62 4.06 4.55 809,255
06 May 22 4.55000
+0.01 		4.63 4.48 4.55 403,799
05 May 22 4.54500
+0.10 		4.64 4.49 4.56 648,896
04 May 22 4.44500
+0.09 		4.59 4.34 4.38 507,606
03 May 22 4.36000
+0.14 		4.41 4.16 4.20 238,821
02 May 22 4.22500
-0.12 		4.49 4.20 4.30 473,484
29 Apr 22 4.34500
+0.09 		4.41 4.22 4.29 410,474
28 Apr 22 4.25000
-0.05 		4.36 4.18 4.28 295,483
27 Apr 22 4.30000
+0.00 		4.47 4.22 4.33 409,106
26 Apr 22 4.30000
+0.12 		4.32 4.06 4.09 454,751
25 Apr 22 4.18500
-0.22 		4.36 3.97 4.25 1,229,468
22 Apr 22 4.40500
-0.17 		4.61 4.39 4.53 662,061
21 Apr 22 4.57500
-0.39 		4.78 4.20 4.78 1,450,042
20 Apr 22 4.96500
-0.11 		5.15 4.93 5.06 401,373
19 Apr 22 5.08000
+0.18 		5.23 4.86 4.87 844,757
14 Apr 22 4.90000
-0.01 		5.04 4.85 5.00 399,662
13 Apr 22 4.90500
-0.05 		5.14 4.86 4.97 795,283
12 Apr 22 4.96000
+0.24 		4.99 4.70 4.70 930,206
11 Apr 22 4.72000
-0.06 		4.85 4.69 4.80 494,995
08 Apr 22 4.78000
+0.13 		4.85 4.65 4.66 544,727
07 Apr 22 4.65000
-0.15 		4.76 4.54 4.74 648,778
06 Apr 22 4.80500
+0.17 		4.86 4.54 4.66 1,002,458
05 Apr 22 4.63000
+0.35 		4.76 4.30 4.30 1,067,638
04 Apr 22 4.28000
-0.01 		4.38 4.18 4.38 691,508
01 Apr 22 4.29000
+0.24 		4.32 3.96 4.01 825,835
31 Mar 22 4.05500
+0.05 		4.09 3.85 3.88 567,019
30 Mar 22 4.00000
+0.19 		4.00 3.77 3.77 405,911
29 Mar 22 3.80500
-0.11 		4.04 3.75 3.94 850,883
28 Mar 22 3.91000
-0.14 		4.16 3.90 4.05 1,061,115
25 Mar 22 4.05500
+0.13 		4.07 3.86 3.93 870,280
24 Mar 22 3.92000
+0.12 		4.04 3.73 3.82 1,225,811
23 Mar 22 3.80500
+0.21 		3.83 3.57 3.57 924,559
22 Mar 22 3.59500
+0.06 		3.65 3.49 3.60 677,681
21 Mar 22 3.54000
+0.13 		3.63 3.39 3.43 882,683
18 Mar 22 3.41000
+0.06 		3.63 3.24 3.60 1,839,450
17 Mar 22 3.35500
+0.22 		3.37 3.13 3.15 612,642
16 Mar 22 3.13000
+0.06 		3.27 3.09 3.20 532,789
15 Mar 22 3.07000
-0.19 		3.21 2.99 3.12 1,001,868
14 Mar 22 3.25500
-0.23 		3.43 3.23 3.42 729,154
11 Mar 22 3.49000
-0.05 		3.63 3.45 3.51 564,463
10 Mar 22 3.53500
-0.02 		3.62 3.28 3.44 779,778
09 Mar 22 3.56000
-0.18 		3.81 3.53 3.74 761,000
08 Mar 22 3.74000
+0.02 		3.85 3.54 3.71 1,300,644
07 Mar 22 3.72500
+0.46 		3.83 3.54 3.60 1,970,124
04 Mar 22 3.26000
-0.08 		3.43 3.17 3.43 987,262
03 Mar 22 3.33500
+0.31 		3.46 3.10 3.12 1,753,792
02 Mar 22 3.02500
+0.22 		3.11 2.82 2.85 1,353,191
01 Mar 22 2.81000
-0.04 		2.90 2.77 2.88 532,567
28 Feb 22 2.84500
+0.11 		2.85 2.70 2.73 608,917
25 Feb 22 2.73500
-0.04 		2.82 2.70 2.80 427,942
24 Feb 22 2.77000
+0.13 		2.79 2.63 2.67 891,841
23 Feb 22 2.63500
-0.03 		2.69 2.62 2.67 100,844
22 Feb 22 2.66500
+0.07 		2.71 2.56 2.57 235,091
21 Feb 22 2.60000
-0.10 		2.68 2.58 2.67 170,646
18 Feb 22 2.70000
+0.02 		2.73 2.66 2.71 151,627
17 Feb 22 2.68000
-0.05 		2.76 2.68 2.76 95,292
16 Feb 22 2.73500
+0.01 		2.77 2.70 2.70 158,497
15 Feb 22 2.72000
-0.03 		2.78 2.67 2.75 198,478
14 Feb 22 2.75000
-0.02 		2.79 2.69 2.76 312,234
11 Feb 22 2.76500
+0.07 		2.77 2.65 2.66 188,544
10 Feb 22 2.70000
+0.02 		2.70 2.66 2.68 122,133
09 Feb 22 2.68000
+0.01 		2.70 2.65 2.69 111,272
08 Feb 22 2.67500
-0.06 		2.77 2.67 2.76 155,444
07 Feb 22 2.73500
-0.03 		2.83 2.71 2.79 479,592
04 Feb 22 2.76000
+0.19 		2.80 2.55 2.55 459,674
03 Feb 22 2.56500
-0.03 		2.61 2.53 2.59 154,568
02 Feb 22 2.59500
-0.04 		2.68 2.60 2.67 94,685
01 Feb 22 2.63000
+0.01 		2.66 2.59 2.66 146,581
31 Jan 22 2.62500
-0.01 		2.67 2.60 2.67 165,925
28 Jan 22 2.63000
-0.04 		2.71 2.56 2.70 319,040
27 Jan 22 2.67000
+0.06 		2.70 2.58 2.59 291,442
26 Jan 22 2.61000
+0.12 		2.63 2.54 2.54 383,751
25 Jan 22 2.49000
+0.12 		2.49 2.38 2.39 163,839
24 Jan 22 2.37000
-0.14 		2.50 2.35 2.47 247,329
21 Jan 22 2.51000
-0.07 		2.55 2.46 2.54 199,068
20 Jan 22 2.58000
-0.04 		2.61 2.53 2.60 216,278
19 Jan 22 2.61500
+0.05 		2.65 2.55 2.60 216,821
18 Jan 22 2.57000
+0.01 		2.63 2.53 2.58 283,769
17 Jan 22 2.55500
+0.02 		2.58 2.53 2.55 97,157
14 Jan 22 2.53500
+0.02 		2.57 2.49 2.52 155,363
13 Jan 22 2.52000
+0.04 		2.55 2.46 2.47 185,047
12 Jan 22 2.48000
+0.11 		2.49 2.39 2.39 268,566
11 Jan 22 2.37000
-0.01 		2.43 2.37 2.37 74,197
10 Jan 22 2.37500
-0.03 		2.42 2.38 2.41 111,960
07 Jan 22 2.40000
-0.03 		2.47 2.39 2.44 85,767
06 Jan 22 2.43500
+0.02 		2.44 2.29 2.40 152,340
05 Jan 22 2.41500
+0.08 		2.44 2.34 2.34 150,698
04 Jan 22 2.33500
-0.02 		2.38 2.33 2.38 76,165
03 Jan 22 2.36000
+0.08 		2.38 2.29 2.29 131,557
31 Dec 21 2.28000
+0.04 		2.28 2.24 2.26 60,271
30 Dec 21 2.24000
+0.00 		2.27 2.23 2.24 64,123
29 Dec 21 2.24000
-0.05 		2.31 2.24 2.28 94,279
28 Dec 21 2.28500
+0.07 		2.30 2.21 2.21 145,107
27 Dec 21 2.21500
+0.00 		2.22 2.15 2.19 195,925
24 Dec 21 2.21500
+0.02 		2.21 2.18 2.19 20,313
23 Dec 21 2.19000
+0.00 		2.22 2.19 2.19 73,152
22 Dec 21 2.19500
+0.03 		2.21 2.16 2.16 119,873
21 Dec 21 2.16500
+0.05 		2.19 2.11 2.11 124,518
20 Dec 21 2.11500
-0.11 		2.18 2.11 2.16 298,955
17 Dec 21 2.22000
+0.00 		2.25 2.18 2.20 81,585
16 Dec 21 2.22500
+0.04 		2.25 2.19 2.19 56,978
15 Dec 21 2.18000
-0.04 		2.22 2.17 2.22 131,556
14 Dec 21 2.22500
+0.02 		2.24 2.16 2.17 117,531
13 Dec 21 2.20000
-0.06 		2.29 2.19 2.26 122,206
10 Dec 21 2.25500
+0.00 		2.29 2.23 2.23 66,452
09 Dec 21 2.25500
-0.07 		2.32 2.24 2.31 87,395
08 Dec 21 2.33000
-0.01 		2.36 2.28 2.33 136,194
07 Dec 21 2.34000
+0.06 		2.36 2.32 2.35 96,281
06 Dec 21 2.28000
-0.01 		2.34 2.26 2.33 82,597
03 Dec 21 2.28500
+0.05 		2.32 2.23 2.24 154,629
02 Dec 21 2.24000
-0.04 		2.27 2.18 2.25 130,519
01 Dec 21 2.27500
+0.04 		2.31 2.23 2.23 100,969
30 Nov 21 2.24000
-0.01 		2.27 2.18 2.22 138,213
29 Nov 21 2.25000
+0.06 		2.33 2.22 2.22 240,242
26 Nov 21 2.19000
-0.19 		2.32 2.16 2.30 584,913
25 Nov 21 2.38500
-0.02 		2.40 2.37 2.39 63,632
24 Nov 21 2.40000
-0.03 		2.46 2.38 2.44 171,193
23 Nov 21 2.43500
-0.01 		2.44 2.38 2.40 68,977
22 Nov 21 2.44000
+0.08 		2.45 2.35 2.35 105,924
19 Nov 21 2.36500
-0.09 		2.51 2.35 2.46 263,272
18 Nov 21 2.45500
-0.14 		2.55 2.43 2.55 222,484
17 Nov 21 2.59500
-0.04 		2.63 2.57 2.59 166,356
16 Nov 21 2.63500
-0.01 		2.68 2.62 2.68 68,024
15 Nov 21 2.64500
+0.03 		2.69 2.61 2.63 152,893
12 Nov 21 2.62000
-0.05 		2.67 2.60 2.67 91,400
11 Nov 21 2.66500
+0.02 		2.66 2.59 2.63 112,518
10 Nov 21 2.64500
+0.05 		2.69 2.62 2.62 184,826
09 Nov 21 2.59500
+0.00 		2.63 2.56 2.63 124,300
08 Nov 21 2.60000
+0.08 		2.63 2.52 2.52 143,498
05 Nov 21 2.51500
+0.00 		2.54 2.42 2.52 357,428
04 Nov 21 2.51500
+0.05 		2.57 2.45 2.45 127,313
03 Nov 21 2.47000
-0.06 		2.53 2.45 2.53 106,985
02 Nov 21 2.53000
-0.04 		2.62 2.49 2.62 152,618
01 Nov 21 2.57000
+0.08 		2.59 2.50 2.51 138,209
29 Oct 21 2.49000
+0.01 		2.56 2.48 2.49 167,580
28 Oct 21 2.48000
-0.09 		2.55 2.48 2.54 243,587
27 Oct 21 2.56500
-0.02 		2.60 2.53 2.57 230,755
26 Oct 21 2.59000
-0.08 		2.67 2.59 2.67 170,206
25 Oct 21 2.67000
+0.00 		2.69 2.60 2.67 294,640
22 Oct 21 2.67000
+0.01 		2.71 2.63 2.66 226,988
21 Oct 21 2.66000
-0.24 		2.89 2.62 2.89 539,674
20 Oct 21 2.90000
+0.03 		2.90 2.79 2.84 337,074
19 Oct 21 2.87000
-0.02 		2.89 2.80 2.85 252,122
18 Oct 21 2.89000
+0.21 		2.90 2.69 2.70 771,193
15 Oct 21 2.68000
+0.13 		2.70 2.55 2.58 463,546
14 Oct 21 2.55500
+0.07 		2.57 2.51 2.51 254,015
13 Oct 21 2.49000
+0.01 		2.50 2.44 2.48 218,667
12 Oct 21 2.48000
-0.01 		2.49 2.42 2.44 194,896
11 Oct 21 2.49000
+0.05 		2.49 2.44 2.44 293,781
08 Oct 21 2.44000
+0.10 		2.45 2.35 2.37 161,028
07 Oct 21 2.34000
+0.00 		2.39 2.29 2.32 161,550
06 Oct 21 2.33500
-0.10 		2.48 2.33 2.46 281,617
05 Oct 21 2.43000
+0.13 		2.43 2.31 2.32 334,715
04 Oct 21 2.30000
+0.01 		2.33 2.24 2.32 178,433
01 Oct 21 2.29000
-0.01 		2.35 2.24 2.30 217,238
30 Sep 21 2.30000
-0.04 		2.36 2.25 2.34 260,831
29 Sep 21 2.34000
+0.16 		2.35 2.13 2.20 595,683
28 Sep 21 2.18000
+0.09 		2.24 2.10 2.10 628,318
27 Sep 21 2.09500
+0.06 		2.10 2.02 2.02 190,361
24 Sep 21 2.04000
+0.01 		2.05 2.02 2.04 85,670
23 Sep 21 2.02500
+0.02 		2.03 1.99 2.03 86,185
22 Sep 21 2.01000
+0.07 		2.02 1.95 1.97 121,102
21 Sep 21 1.94400
+0.02 		1.98 1.92 1.92 71,042
20 Sep 21 1.92200
-0.06 		1.98 1.90 1.98 206,205
17 Sep 21 1.98600
+0.01 		2.00 1.96 1.99 54,566
16 Sep 21 1.97400
-0.03 		2.03 1.97 2.01 66,974
15 Sep 21 2.00500
+0.02 		2.02 1.95 1.98 137,259
14 Sep 21 1.99000
-0.01 		2.04 1.98 2.00 60,102
13 Sep 21 2.00000
+0.10 		2.02 1.91 1.91 92,544
10 Sep 21 1.90000
-0.07 		1.99 1.90 1.99 123,470
09 Sep 21 1.97200
-0.01 		1.99 1.95 1.99 65,012
08 Sep 21 1.98600
-0.04 		2.03 1.96 2.03 97,303
07 Sep 21 2.02500
+0.01 		2.05 2.00 2.05 58,840
06 Sep 21 2.02000
-0.04 		2.05 2.01 2.04 57,666
03 Sep 21 2.05500
-0.01 		2.08 2.04 2.08 68,441
02 Sep 21 2.07000
+0.02 		2.08 2.04 2.04 58,416
01 Sep 21 2.04500
-0.07 		2.13 2.03 2.12 120,464
31 Aug 21 2.11500
+0.05 		2.13 2.06 2.06 174,337
30 Aug 21 2.06500
-0.02 		2.10 2.06 2.09 94,716
27 Aug 21 2.09000
+0.11 		2.09 2.00 2.05 342,558
26 Aug 21 1.98400
+0.04 		2.02 1.93 1.95 370,500
25 Aug 21 1.94600
+0.02 		1.95 1.92 1.92 106,348
24 Aug 21 1.92400
+0.02 		1.94 1.89 1.90 121,372
23 Aug 21 1.90600
+0.07 		1.92 1.86 1.88 82,715
20 Aug 21 1.83800
-0.01 		1.86 1.81 1.84 73,482
19 Aug 21 1.84600
-0.07 		1.90 1.85 1.90 109,997
18 Aug 21 1.92000
+0.01 		1.93 1.89 1.91 57,641
17 Aug 21 1.90600
+0.01 		1.91 1.85 1.88 81,967
16 Aug 21 1.89800
-0.04 		1.94 1.88 1.91 123,019
13 Aug 21 1.93800
+0.02 		1.94 1.91 1.94 62,389
12 Aug 21 1.91400
-0.02 		1.95 1.91 1.94 60,773
11 Aug 21 1.93800
+0.01 		1.94 1.90 1.92 65,130
10 Aug 21 1.93000
+0.03 		1.94 1.89 1.89 94,641
09 Aug 21 1.90200
-0.04 		1.92 1.89 1.92 107,966
06 Aug 21 1.94400
+0.05 		1.95 1.88 1.90 172,840
05 Aug 21 1.89200
+0.04 		1.91 1.85 1.85 113,181
04 Aug 21 1.84800
-0.04 		1.95 1.85 1.90 426,591
03 Aug 21 1.88400
+0.02 		1.90 1.83 1.84 104,526
02 Aug 21 1.86200
-0.03 		1.90 1.84 1.87 93,328
30 Jul 21 1.88800
-0.01 		1.89 1.84 1.87 77,115
29 Jul 21 1.90200
+0.03 		1.91 1.88 1.89 38,077
28 Jul 21 1.87000
-0.01 		1.89 1.85 1.85 38,117
27 Jul 21 1.87600
+0.01 		1.88 1.84 1.84 59,014
26 Jul 21 1.86800
+0.05 		1.87 1.79 1.81 83,467
23 Jul 21 1.81600
+0.08 		1.84 1.76 1.76 131,760
22 Jul 21 1.73800
-0.02 		1.80 1.74 1.76 153,546
21 Jul 21 1.75400
+0.09 		1.76 1.65 1.66 161,534
20 Jul 21 1.66000
+0.02 		1.68 1.62 1.62 134,515
19 Jul 21 1.63600
-0.08 		1.73 1.63 1.73 174,589
16 Jul 21 1.71800
-0.03 		1.77 1.71 1.73 87,239
15 Jul 21 1.74600
-0.05 		1.78 1.73 1.78 137,525
14 Jul 21 1.79200
+0.03 		1.81 1.74 1.75 108,947
13 Jul 21 1.76000
-0.07 		1.81 1.76 1.81 99,587
12 Jul 21 1.83200
+0.00 		1.84 1.78 1.81 65,757
09 Jul 21 1.82800
+0.01 		1.86 1.80 1.80 32,606
08 Jul 21 1.81800
-0.02 		1.84 1.76 1.84 218,584
07 Jul 21 1.83600
-0.04 		1.92 1.82 1.89 111,666
06 Jul 21 1.88000
-0.02 		1.96 1.88 1.91 164,841
05 Jul 21 1.90200
-0.01 		1.93 1.90 1.90 48,012
02 Jul 21 1.91000
-0.03 		1.96 1.90 1.93 58,575
01 Jul 21 1.94000
+0.04 		1.97 1.90 1.90 108,434
30 Jun 21 1.90000
+0.01 		1.93 1.86 1.93 71,399
29 Jun 21 1.88600
-0.01 		1.92 1.87 1.90 146,621
28 Jun 21 1.90000
-0.05 		1.96 1.90 1.95 123,252
25 Jun 21 1.95400
-0.02 		1.99 1.95 1.97 31,510
24 Jun 21 1.97600
+0.00 		2.00 1.95 1.98 46,495
23 Jun 21 1.98000
+0.00 		2.01 1.97 1.98 67,051
22 Jun 21 1.98000
-0.02 		2.03 1.96 2.00 42,975
21 Jun 21 2.00000
+0.04 		2.01 1.92 1.93 119,181
18 Jun 21 1.96200
-0.07 		2.06 1.94 2.03 188,526
17 Jun 21 2.03000
-0.06 		2.09 2.03 2.06 136,479
16 Jun 21 2.08500
+0.03 		2.09 2.05 2.07 107,861
15 Jun 21 2.05500
+0.00 		2.08 2.02 2.08 88,528
14 Jun 21 2.06000
+0.02 		2.09 2.04 2.04 124,926
11 Jun 21 2.03500
+0.04 		2.04 1.98 2.00 149,645
10 Jun 21 1.99800
-0.01 		2.02 1.98 1.99 92,428
09 Jun 21 2.01000
+0.03 		2.04 1.96 2.00 174,408
08 Jun 21 1.97800
-0.02 		2.00 1.94 2.00 113,123
07 Jun 21 1.99800
+0.03 		2.01 1.92 1.99 166,826
04 Jun 21 1.97200
+0.04 		1.99 1.93 1.93 159,554
03 Jun 21 1.93400
+0.02 		1.96 1.91 1.91 128,684
02 Jun 21 1.91200
-0.01 		1.93 1.90 1.92 71,369
01 Jun 21 1.92400
+0.09 		1.95 1.82 1.83 258,480
31 May 21 1.83200
-0.01 		1.84 1.80 1.83 99,684
28 May 21 1.84000
+0.04 		1.84 1.80 1.81 119,408
27 May 21 1.80200
+0.03 		1.82 1.77 1.79 65,741
26 May 21 1.77400
-0.02 		1.80 1.77 1.79 93,694
25 May 21 1.79200
-0.03 		1.82 1.79 1.82 173,816
24 May 21 1.82200
-0.01 		1.84 1.81 1.84 119,331
21 May 21 1.83000
+0.01 		1.84 1.81 1.82 59,995
20 May 21 1.81800
-0.01 		1.86 1.81 1.84 123,237
19 May 21 1.83200
-0.07 		1.89 1.82 1.89 137,383
18 May 21 1.89800
-0.03 		1.95 1.89 1.93 137,824
17 May 21 1.92400
+0.01 		1.94 1.90 1.90 68,049
14 May 21 1.91800
+0.04 		1.92 1.86 1.87 124,591
13 May 21 1.87600
-0.03 		1.92 1.85 1.90 175,088
12 May 21 1.90400
-0.02 		1.95 1.87 1.92 238,336
11 May 21 1.92600
-0.05 		1.95 1.91 1.94 139,797
10 May 21 1.97400
+0.04 		1.99 1.93 1.93 107,691
07 May 21 1.93400
-0.03 		1.98 1.93 1.97 79,726
06 May 21 1.96200
-0.03 		2.01 1.94 2.00 163,690
05 May 21 1.98800
+0.05 		1.99 1.94 1.94 133,185
04 May 21 1.93600
-0.01 		2.00 1.93 1.96 176,791
03 May 21 1.94400
+0.02 		1.96 1.91 1.93 166,819
30 Apr 21 1.92800
-0.06 		2.00 1.92 1.99 131,110
29 Apr 21 1.98600
+0.04 		2.03 1.94 1.96 180,805
28 Apr 21 1.95000
+0.03 		1.95 1.91 1.92 120,799
27 Apr 21 1.91600
+0.00 		1.95 1.88 1.92 116,004
26 Apr 21 1.91800
+0.05 		1.92 1.86 1.90 105,702
23 Apr 21 1.87000
-0.06 		1.93 1.85 1.91 508,866
22 Apr 21 1.93000
-0.12 		2.08 1.91 2.08 585,998
21 Apr 21 2.05000
+0.03 		2.09 2.01 2.01 278,065
20 Apr 21 2.01500
-0.06 		2.08 2.01 2.08 221,710
19 Apr 21 2.07500
+0.01 		2.10 2.05 2.06 118,025
16 Apr 21 2.06500
-0.03 		2.13 2.05 2.11 117,315
15 Apr 21 2.09500
+0.05 		2.15 2.05 2.07 281,163
14 Apr 21 2.05000
+0.06 		2.07 1.98 2.02 153,780
13 Apr 21 1.99400
-0.01 		2.03 1.99 2.01 108,408
12 Apr 21 2.00500
+0.08 		2.04 1.95 1.95 237,855
09 Apr 21 1.92200
-0.10 		2.04 1.92 2.04 408,317
08 Apr 21 2.02000
-0.08 		2.11 2.01 2.11 207,154
07 Apr 21 2.10000
+0.06 		2.11 2.03 2.04 346,170
06 Apr 21 2.03500
+0.03 		2.04 2.02 2.02 148,724
01 Apr 21 2.00500
+0.00 		2.04 2.00 2.00 106,172
31 Mar 21 2.01000
-0.02 		2.04 2.00 2.03 125,918
30 Mar 21 2.02500
-0.04 		2.08 2.02 2.07 77,053
29 Mar 21 2.07000
+0.02 		2.09 2.04 2.06 86,523
26 Mar 21 2.05000
+0.05 		2.09 2.02 2.02 122,261
25 Mar 21 2.00000
-0.06 		2.07 1.96 2.07 309,552
24 Mar 21 2.06000
+0.05 		2.08 1.98 2.00 192,914
23 Mar 21 2.00500
-0.08 		2.09 2.00 2.06 283,957
22 Mar 21 2.09000
-0.02 		2.13 2.08 2.12 112,544
19 Mar 21 2.11000
-0.06 		2.16 2.07 2.10 480,752
18 Mar 21 2.16500
+0.00 		2.26 2.15 2.22 287,571
17 Mar 21 2.16500
-0.02 		2.24 2.15 2.17 323,119
16 Mar 21 2.18500
-0.07 		2.31 2.15 2.26 527,656
15 Mar 21 2.25000
+0.15 		2.32 2.13 2.15 949,802
12 Mar 21 2.10000
+0.04 		2.15 2.06 2.06 679,196
11 Mar 21 2.06000
+0.08 		2.08 2.01 2.02 425,324
10 Mar 21 1.97800
-0.07 		2.06 1.91 2.04 505,957
09 Mar 21 2.05000
+0.01 		2.09 2.04 2.08 243,386
08 Mar 21 2.03500
+0.04 		2.11 2.03 2.05 595,792
05 Mar 21 1.99400
+0.10 		2.05 1.90 1.90 837,499
04 Mar 21 1.89800
+0.03 		1.90 1.85 1.85 83,623
03 Mar 21 1.87200
-0.02 		1.90 1.87 1.90 101,157
02 Mar 21 1.89200
-0.01 		1.90 1.86 1.90 154,263
01 Mar 21 1.90000
+0.01 		1.95 1.89 1.92 143,278
26 Feb 21 1.88800
-0.09 		1.96 1.88 1.93 308,595
25 Feb 21 1.97600
+0.00 		2.01 1.97 1.99 313,846
24 Feb 21 1.98000
+0.03 		1.99 1.94 1.94 242,294
23 Feb 21 1.95000
+0.10 		1.97 1.86 1.86 544,902
22 Feb 21 1.85200
+0.01 		1.88 1.81 1.83 88,542
19 Feb 21 1.84400
+0.00 		1.85 1.78 1.81 120,444
18 Feb 21 1.84000
+0.00 		1.86 1.84 1.84 211,322
17 Feb 21 1.84400
+0.01 		1.88 1.82 1.82 214,614
16 Feb 21 1.83200
+0.01 		1.85 1.81 1.84 333,804
15 Feb 21 1.82000
+0.05 		1.85 1.79 1.79 442,853
12 Feb 21 1.76600
+0.01 		1.77 1.72 1.76 91,200
11 Feb 21 1.76000
+0.00 		1.77 1.73 1.77 77,942
10 Feb 21 1.75600
+0.00 		1.77 1.71 1.75 135,908
09 Feb 21 1.75200
-0.02 		1.79 1.74 1.77 112,395
08 Feb 21 1.77400
+0.00 		1.82 1.76 1.80 116,275
05 Feb 21 1.77200
+0.01 		1.82 1.77 1.77 379,186
04 Feb 21 1.75800
-0.01 		1.79 1.74 1.76 175,641
03 Feb 21 1.76400
+0.04 		1.79 1.71 1.75 309,538
02 Feb 21 1.72200
+0.06 		1.75 1.68 1.69 219,071
01 Feb 21 1.66000
+0.00 		1.68 1.64 1.66 187,937
29 Jan 21 1.66200
-0.03 		1.70 1.66 1.67 124,125
28 Jan 21 1.69000
+0.03 		1.71 1.61 1.64 800,138
27 Jan 21 1.66400
-0.02 		1.73 1.64 1.72 268,783
26 Jan 21 1.68400
+0.03 		1.73 1.65 1.65 154,618
25 Jan 21 1.65800
-0.12 		1.77 1.65 1.77 691,479
22 Jan 21 1.78000
-0.07 		1.83 1.75 1.83 262,050
21 Jan 21 1.85400
-0.04 		1.90 1.84 1.89 175,293
20 Jan 21 1.89200
+0.00 		1.92 1.87 1.90 93,083
19 Jan 21 1.88800
+0.03 		1.92 1.88 1.88 100,492
18 Jan 21 1.86000
-0.05 		1.90 1.85 1.88 151,807
15 Jan 21 1.90800
-0.01 		1.95 1.86 1.90 222,043
14 Jan 21 1.91400
-0.02 		1.96 1.89 1.92 164,324
13 Jan 21 1.93400
-0.05 		2.02 1.91 2.01 248,442
12 Jan 21 1.98400
+0.07 		2.00 1.93 1.93 232,911
11 Jan 21 1.91600
-0.02 		1.97 1.91 1.94 291,151
08 Jan 21 1.93600
-0.05 		2.00 1.94 1.97 460,881
07 Jan 21 1.98600
+0.02 		2.05 1.93 1.99 641,337
06 Jan 21 1.96600
+0.12 		1.97 1.86 1.88 726,107
05 Jan 21 1.84600
+0.10 		1.87 1.74 1.74 348,732
04 Jan 21 1.75000
+0.01 		1.85 1.75 1.77 295,198
31 Dec 20 1.73800
+0.00 		1.76 1.73 1.74 60,057
30 Dec 20 1.73800
+0.02 		1.77 1.70 1.71 124,463
29 Dec 20 1.71400
+0.00 		1.73 1.71 1.72 103,122
28 Dec 20 1.71600
+0.00 		1.75 1.71 1.74 162,113
24 Dec 20 1.71800
+0.00 		1.75 1.71 1.72 79,822
23 Dec 20 1.71400
+0.02 		1.74 1.67 1.69 210,396
22 Dec 20 1.69400
-0.02 		1.75 1.68 1.70 104,447
21 Dec 20 1.71800
-0.07 		1.74 1.64 1.74 484,421
18 Dec 20 1.79000
-0.06 		1.86 1.79 1.85 259,403
17 Dec 20 1.84800
+0.13 		1.86 1.75 1.76 511,421
16 Dec 20 1.72000
+0.00 		1.75 1.72 1.73 140,127
15 Dec 20 1.72200
-0.02 		1.77 1.71 1.75 166,419
14 Dec 20 1.74600
+0.01 		1.79 1.74 1.77 220,770
11 Dec 20 1.73600
-0.06 		1.80 1.73 1.79 320,534
10 Dec 20 1.79400
+0.08 		1.81 1.71 1.72 379,225
09 Dec 20 1.71000
+0.00 		1.74 1.71 1.74 136,674
08 Dec 20 1.71000
+0.03 		1.73 1.68 1.68 281,589
07 Dec 20 1.67800
-0.02 		1.71 1.65 1.70 304,076
04 Dec 20 1.70000
+0.08 		1.73 1.66 1.66 518,883
03 Dec 20 1.62000
-0.01 		1.64 1.59 1.64 148,971
02 Dec 20 1.62800
+0.00 		1.67 1.57 1.63 407,951
01 Dec 20 1.62400
+0.07 		1.62 1.55 1.55 260,635
30 Nov 20 1.55800
-0.09 		1.63 1.56 1.62 1,721,865
27 Nov 20 1.64400
-0.03 		1.67 1.61 1.67 377,555
26 Nov 20 1.67800
-0.08 		1.80 1.63 1.77 572,652
25 Nov 20 1.75800
+0.16 		1.78 1.62 1.64 950,067
24 Nov 20 1.59600
+0.06 		1.64 1.57 1.57 493,639
23 Nov 20 1.53600
+0.04 		1.56 1.49 1.50 235,031
20 Nov 20 1.49200
-0.01 		1.50 1.48 1.50 83,013
19 Nov 20 1.49800
-0.07 		1.56 1.45 1.54 251,845
18 Nov 20 1.57200
+0.08 		1.58 1.50 1.50 184,291
17 Nov 20 1.49000
-0.06 		1.63 1.48 1.62 265,744
16 Nov 20 1.55000
+0.15 		1.65 1.45 1.45 772,440
13 Nov 20 1.40400
-0.04 		1.43 1.39 1.41 180,059
12 Nov 20 1.44600
+0.02 		1.45 1.35 1.40 321,801
11 Nov 20 1.43000
-0.02 		1.50 1.43 1.46 454,291
10 Nov 20 1.45000
+0.10 		1.46 1.31 1.35 522,961
09 Nov 20 1.34800
+0.13 		1.35 1.23 1.24 382,728
06 Nov 20 1.22000
-0.01 		1.26 1.22 1.22 59,993
05 Nov 20 1.23000
-0.01 		1.27 1.22 1.27 63,293
04 Nov 20 1.23800
+0.01 		1.30 1.20 1.20 123,528
03 Nov 20 1.22400
+0.00 		1.25 1.22 1.22 164,837
02 Nov 20 1.22600
+0.04 		1.25 1.19 1.20 120,960
30 Oct 20 1.19000
-0.01 		1.24 1.19 1.24 175,880
29 Oct 20 1.20000
-0.02 		1.23 1.19 1.20 93,262
28 Oct 20 1.22400
-0.04 		1.24 1.18 1.24 164,095
27 Oct 20 1.26600
-0.03 		1.30 1.25 1.30 156,281
26 Oct 20 1.30000
-0.05 		1.34 1.30 1.33 107,734
23 Oct 20 1.34600
+0.00 		1.37 1.34 1.37 50,831
22 Oct 20 1.34400
+0.00 		1.36 1.34 1.34 65,631
21 Oct 20 1.34600
+0.00 		1.36 1.35 1.35 55,665
20 Oct 20 1.34200
-0.01 		1.37 1.34 1.35 109,907
19 Oct 20 1.35200
-0.01 		1.38 1.35 1.38 29,625
16 Oct 20 1.36400
+0.00 		1.38 1.36 1.37 87,927
15 Oct 20 1.36800
-0.05 		1.41 1.35 1.41 135,035
14 Oct 20 1.41800
+0.00 		1.42 1.40 1.42 212,756
13 Oct 20 1.41600
+0.02 		1.42 1.40 1.41 70,979
12 Oct 20 1.40000
-0.03 		1.44 1.40 1.44 53,756
09 Oct 20 1.43000
+0.03 		1.48 1.40 1.40 84,112
08 Oct 20 1.40400
+0.00 		1.45 1.40 1.40 106,592
07 Oct 20 1.40000
+0.00 		1.43 1.40 1.42 57,421
06 Oct 20 1.40000
+0.02 		1.41 1.39 1.39 76,144
05 Oct 20 1.38000
+0.02 		1.41 1.35 1.40 117,618
02 Oct 20 1.36200
-0.05 		1.44 1.36 1.41 118,942
01 Oct 20 1.41400
-0.07 		1.50 1.41 1.49 110,869
30 Sep 20 1.48000
+0.01 		1.48 1.46 1.47 46,712
29 Sep 20 1.46600
-0.01 		1.48 1.46 1.48 67,436
28 Sep 20 1.48000
-0.01 		1.49 1.47 1.49 51,752
25 Sep 20 1.49000
-0.02 		1.52 1.46 1.52 163,027
24 Sep 20 1.51000
-0.05 		1.54 1.50 1.52 57,385
23 Sep 20 1.56400
+0.01 		1.56 1.53 1.56 61,774
22 Sep 20 1.55600
+0.03 		1.59 1.52 1.59 58,492
21 Sep 20 1.52200
-0.10 		1.63 1.52 1.61 116,161
18 Sep 20 1.62000
+0.00 		1.64 1.61 1.61 43,029
17 Sep 20 1.61600
-0.04 		1.64 1.61 1.63 82,222
16 Sep 20 1.65400
+0.06 		1.65 1.60 1.62 99,425
15 Sep 20 1.59000
-0.03 		1.62 1.59 1.62 35,738
14 Sep 20 1.61800
-0.04 		1.65 1.57 1.65 118,761
11 Sep 20 1.65400
+0.00 		1.66 1.63 1.65 43,141
10 Sep 20 1.65600
-0.01 		1.66 1.65 1.66 20,122
09 Sep 20 1.67000
+0.00 		1.67 1.65 1.67 19,305
08 Sep 20 1.67200
-0.02 		1.70 1.65 1.68 48,453
07 Sep 20 1.69000
-0.01 		1.71 1.68 1.68 23,591
04 Sep 20 1.70000
+0.02 		1.71 1.67 1.67 52,195
03 Sep 20 1.68200
+0.02 		1.69 1.66 1.69 57,333
02 Sep 20 1.66200
+0.00 		1.69 1.66 1.68 31,268
01 Sep 20 1.65800
-0.01 		1.68 1.64 1.67 33,998
31 Aug 20 1.66800
+0.01 		1.71 1.67 1.68 40,852
28 Aug 20 1.65800
-0.01 		1.68 1.63 1.66 51,295
27 Aug 20 1.66800
+0.01 		1.67 1.63 1.67 64,262
26 Aug 20 1.66200
+0.00 		1.70 1.65 1.70 48,623
25 Aug 20 1.66200
-0.02 		1.72 1.66 1.70 66,455
24 Aug 20 1.68000
-0.02 		1.70 1.67 1.70 55,749
21 Aug 20 1.69800
-0.04 		1.76 1.64 1.76 148,794
20 Aug 20 1.73400
+0.00 		1.74 1.70 1.72 67,545
19 Aug 20 1.73600
-0.04 		1.76 1.73 1.76 29,412
18 Aug 20 1.77800
-0.01 		1.79 1.74 1.79 51,108
17 Aug 20 1.78800
+0.00 		1.80 1.77 1.77 54,050
14 Aug 20 1.79000
-0.06 		1.87 1.79 1.87 85,004
13 Aug 20 1.85000
+0.01 		1.89 1.84 1.85 110,724
12 Aug 20 1.84400
+0.00 		1.85 1.82 1.83 46,061
11 Aug 20 1.84800
+0.03 		1.85 1.80 1.81 55,891
10 Aug 20 1.81600
+0.07 		1.82 1.72 1.72 83,771
07 Aug 20 1.74400
-0.02 		1.77 1.71 1.72 93,321
06 Aug 20 1.76000
-0.03 		1.81 1.74 1.79 63,605
05 Aug 20 1.79000
+0.04 		1.79 1.71 1.77 120,571
04 Aug 20 1.74800
+0.03 		1.77 1.70 1.70 65,760
03 Aug 20 1.72200
+0.05 		1.74 1.67 1.70 56,552
31 Jul 20 1.66800
-0.02 		1.73 1.67 1.70 57,466
30 Jul 20 1.68800
-0.02 		1.75 1.68 1.75 37,780
29 Jul 20 1.70800
+0.00 		1.75 1.69 1.75 42,766
28 Jul 20 1.70800
-0.03 		1.76 1.68 1.76 101,600
27 Jul 20 1.74200
-0.08 		1.83 1.73 1.82 152,193
24 Jul 20 1.82400
-0.03 		1.85 1.82 1.85 51,925
23 Jul 20 1.85600
-0.06 		1.90 1.86 1.88 66,103
22 Jul 20 1.91200
-0.04 		1.98 1.88 1.95 68,164
21 Jul 20 1.94800
+0.12 		1.95 1.84 1.85 173,471
20 Jul 20 1.83000
-0.04 		1.87 1.83 1.87 28,746
17 Jul 20 1.86600
-0.01 		1.87 1.84 1.87 28,073
16 Jul 20 1.87200
+0.01 		1.88 1.85 1.87 57,351
15 Jul 20 1.86200
+0.07 		1.87 1.79 1.79 98,671
14 Jul 20 1.79400
-0.04 		1.83 1.79 1.83 47,342
13 Jul 20 1.83000
+0.02 		1.84 1.79 1.82 45,154
10 Jul 20 1.80800
+0.01 		1.81 1.74 1.77 57,640
09 Jul 20 1.80000
+0.00 		1.81 1.78 1.79 38,910
08 Jul 20 1.79600
-0.05 		1.83 1.80 1.83 30,215
07 Jul 20 1.84200
+0.01 		1.84 1.80 1.84 101,398
06 Jul 20 1.83600
+0.09 		1.84 1.76 1.76 126,703
03 Jul 20 1.75000
-0.01 		1.76 1.72 1.76 38,718
02 Jul 20 1.75800
+0.03 		1.76 1.73 1.73 65,189
01 Jul 20 1.72800
-0.03 		1.77 1.72 1.77 88,422
30 Jun 20 1.75400
-0.06 		1.83 1.74 1.83 86,807
29 Jun 20 1.81000
+0.03 		1.82 1.76 1.78 56,929
26 Jun 20 1.78000
-0.06 		1.85 1.77 1.83 94,309
25 Jun 20 1.84200
+0.08 		1.84 1.73 1.76 120,484
24 Jun 20 1.76600
-0.08 		1.85 1.77 1.85 57,747
23 Jun 20 1.84600
+0.05 		1.86 1.77 1.82 78,021
22 Jun 20 1.80000
-0.03 		1.83 1.78 1.83 62,935
19 Jun 20 1.83400
+0.01 		1.87 1.81 1.81 55,868
18 Jun 20 1.82000
+0.00 		1.84 1.79 1.82 90,933
17 Jun 20 1.82200
-0.05 		1.89 1.82 1.89 73,854
16 Jun 20 1.87000
+0.09 		1.91 1.80 1.85 210,503
15 Jun 20 1.78200
+0.01 		1.79 1.72 1.73 140,974
12 Jun 20 1.77600
+0.04 		1.84 1.69 1.74 277,457
11 Jun 20 1.74000
-0.16 		1.86 1.74 1.86 311,452
10 Jun 20 1.90200
-0.05 		1.97 1.86 1.96 202,574
09 Jun 20 1.95600
-0.12 		2.10 1.92 2.09 323,542
08 Jun 20 2.07500
+0.14 		2.13 1.94 1.94 537,378
05 Jun 20 1.93800
+0.06 		1.94 1.84 1.89 416,010
04 Jun 20 1.87600
+0.00 		1.92 1.82 1.92 204,293
03 Jun 20 1.88000
+0.04 		1.93 1.85 1.88 250,661
02 Jun 20 1.84400
+0.11 		1.87 1.78 1.81 347,768
01 Jun 20 1.73600
+0.03 		1.77 1.71 1.73 90,929
29 May 20 1.71000
-0.06 		1.75 1.66 1.75 257,234
28 May 20 1.77200
+0.02 		1.79 1.74 1.77 89,843
27 May 20 1.75000
+0.01 		1.80 1.73 1.73 191,263
26 May 20 1.74400
+0.04 		1.74 1.68 1.70 108,496
25 May 20 1.70000
+0.03 		1.70 1.65 1.68 51,772
22 May 20 1.66600
-0.01 		1.68 1.61 1.65 81,297
21 May 20 1.67600
+0.03 		1.68 1.62 1.65 39,389
20 May 20 1.64800
-0.03 		1.68 1.60 1.68 109,355
19 May 20 1.68000
-0.02 		1.75 1.64 1.74 98,164
18 May 20 1.70400
+0.06 		1.72 1.66 1.66 79,896
15 May 20 1.64400
+0.03 		1.66 1.63 1.63 57,480
14 May 20 1.61200
-0.05 		1.64 1.60 1.63 87,718
13 May 20 1.66000
-0.04 		1.70 1.64 1.70 99,993
12 May 20 1.69600
+0.02 		1.71 1.67 1.70 60,270
11 May 20 1.67800
-0.05 		1.75 1.68 1.75 62,505
08 May 20 1.73000
+0.00 		1.76 1.71 1.73 60,063
07 May 20 1.72800
+0.05 		1.73 1.67 1.70 84,295
06 May 20 1.67600
-0.02 		1.72 1.67 1.71 130,309
05 May 20 1.69400
+0.10 		1.69 1.63 1.66 162,245
04 May 20 1.59600
-0.10 		1.71 1.55 1.70 249,713
30 Apr 20 1.70000
+0.01 		1.79 1.66 1.71 564,629
29 Apr 20 1.68800
+0.10 		1.69 1.61 1.62 223,581
28 Apr 20 1.59000
+0.04 		1.59 1.54 1.58 63,206
27 Apr 20 1.55000
-0.05 		1.63 1.52 1.63 123,365
24 Apr 20 1.60000
-0.03 		1.65 1.58 1.65 114,896
23 Apr 20 1.63000
+0.06 		1.64 1.57 1.61 200,581
22 Apr 20 1.56600
+0.04 		1.60 1.52 1.54 196,986
21 Apr 20 1.52200
-0.06 		1.58 1.50 1.57 125,664
20 Apr 20 1.58000
+0.02 		1.63 1.51 1.58 170,094
17 Apr 20 1.55800
+0.05 		1.57 1.49 1.51 98,872
16 Apr 20 1.50600
-0.03 		1.59 1.49 1.58 157,259
15 Apr 20 1.53600
-0.06 		1.62 1.51 1.62 188,142
14 Apr 20 1.59200
-0.07 		1.69 1.55 1.69 248,777
09 Apr 20 1.66000
+0.05 		1.68 1.63 1.65 165,720
08 Apr 20 1.61400
-0.02 		1.64 1.60 1.63 80,732
07 Apr 20 1.63000
+0.00 		1.68 1.63 1.66 314,436
06 Apr 20 1.63000
+0.04 		1.66 1.60 1.62 229,944
03 Apr 20 1.59200
-0.04 		1.67 1.58 1.65 367,702
02 Apr 20 1.63000
+0.15 		1.70 1.52 1.55 453,541
01 Apr 20 1.47600
-0.05 		1.59 1.47 1.54 291,730
31 Mar 20 1.52800
+0.06 		1.57 1.49 1.50 232,669
30 Mar 20 1.47000
-0.06 		1.53 1.46 1.50 209,311
27 Mar 20 1.53000
-0.04 		1.66 1.52 1.65 666,942
26 Mar 20 1.57000
+0.08 		1.65 1.46 1.46 451,963
25 Mar 20 1.49200
+0.03 		1.52 1.43 1.50 379,022
24 Mar 20 1.46600
+0.09 		1.47 1.42 1.46 257,836
23 Mar 20 1.37400
-0.01 		1.40 1.35 1.40 386,560
20 Mar 20 1.38200
-0.02 		1.52 1.38 1.46 377,045
19 Mar 20 1.40000
+0.00 		1.49 1.39 1.44 206,112
18 Mar 20 1.39600
+0.02 		1.47 1.38 1.38 263,897
17 Mar 20 1.37200
-0.07 		1.46 1.33 1.42 459,126
16 Mar 20 1.43800
-0.20 		1.60 1.40 1.60 588,109
13 Mar 20 1.63800
-0.01 		1.74 1.57 1.60 497,346
12 Mar 20 1.64800
-0.18 		1.77 1.59 1.77 418,478
11 Mar 20 1.83000
-0.02 		1.90 1.82 1.90 173,567
10 Mar 20 1.84800
+0.00 		1.99 1.82 1.90 408,580
09 Mar 20 1.85000
-0.25 		1.93 1.78 1.90 600,251
06 Mar 20 2.09500
-0.13 		2.20 2.10 2.19 333,580
05 Mar 20 2.22500
-0.11 		2.35 2.22 2.35 161,770
04 Mar 20 2.33000
+0.00 		2.36 2.31 2.35 75,043
03 Mar 20 2.32500
+0.00 		2.42 2.31 2.38 137,696
02 Mar 20 2.32500
+0.04 		2.38 2.27 2.28 241,149
28 Feb 20 2.28500
-0.07 		2.32 2.24 2.30 377,914
27 Feb 20 2.36000
-0.05 		2.38 2.31 2.36 253,731
26 Feb 20 2.40500
-0.02 		2.43 2.33 2.39 320,463
25 Feb 20 2.42500
-0.07 		2.48 2.40 2.47 240,827
24 Feb 20 2.49000
-0.13 		2.57 2.45 2.56 353,154
21 Feb 20 2.62500
-0.02 		2.64 2.60 2.64 67,213
20 Feb 20 2.64000
+0.00 		2.66 2.62 2.66 67,881
19 Feb 20 2.64500
+0.00 		2.66 2.62 2.65 76,141
18 Feb 20 2.64000
-0.02 		2.66 2.60 2.66 121,991
17 Feb 20 2.66500
+0.01 		2.68 2.66 2.66 64,929
14 Feb 20 2.65500
-0.02 		2.69 2.65 2.67 77,882
13 Feb 20 2.67500
-0.03 		2.70 2.64 2.68 126,214
12 Feb 20 2.70500
+0.07 		2.72 2.63 2.65 173,937
11 Feb 20 2.63500
+0.02 		2.63 2.59 2.63 125,840
10 Feb 20 2.62000
+0.00 		2.62 2.55 2.60 144,095
07 Feb 20 2.61500
-0.07 		2.69 2.58 2.69 261,617
06 Feb 20 2.68500
+0.04 		2.73 2.66 2.68 196,030
05 Feb 20 2.64000
+0.08 		2.64 2.56 2.59 225,928
04 Feb 20 2.56000
+0.03 		2.60 2.55 2.57 195,514
03 Feb 20 2.52500
-0.01 		2.57 2.51 2.52 172,909
31 Jan 20 2.53500
-0.03 		2.59 2.53 2.59 189,764
30 Jan 20 2.57000
-0.07 		2.61 2.55 2.60 182,086
29 Jan 20 2.64000
+0.06 		2.67 2.59 2.60 99,845
28 Jan 20 2.58000
-0.05 		2.63 2.57 2.63 288,209
27 Jan 20 2.63000
-0.05 		2.66 2.63 2.65 86,393
24 Jan 20 2.68500
+0.03 		2.72 2.65 2.72 132,196
23 Jan 20 2.65000
-0.08 		2.72 2.63 2.72 221,382
22 Jan 20 2.73500
-0.07 		2.80 2.71 2.80 200,421
21 Jan 20 2.80500
-0.05 		2.86 2.80 2.86 78,937
20 Jan 20 2.86000
+0.00 		2.89 2.83 2.89 144,064
17 Jan 20 2.86000
-0.05 		2.93 2.85 2.92 79,800
16 Jan 20 2.90500
+0.03 		2.91 2.87 2.88 96,535
15 Jan 20 2.87500
-0.06 		2.93 2.88 2.93 172,134
14 Jan 20 2.93500
-0.06 		3.00 2.93 3.00 171,163
13 Jan 20 2.99500
+0.04 		3.00 2.96 2.97 258,842
10 Jan 20 2.95500
-0.02 		2.99 2.95 2.98 214,658
09 Jan 20 2.97000
+0.05 		2.98 2.92 2.93 261,756
08 Jan 20 2.92500
+0.03 		2.93 2.89 2.91 267,409
07 Jan 20 2.89000
-0.02 		2.93 2.88 2.90 174,005
06 Jan 20 2.91500
+0.02 		2.92 2.88 2.91 192,908
03 Jan 20 2.89000
+0.02 		2.91 2.88 2.89 173,531
02 Jan 20 2.87000
+0.05 		2.88 2.82 2.82 191,332
31 Dec 19 2.82000
-0.04 		2.85 2.80 2.84 176,058
30 Dec 19 2.85500
-0.01 		2.88 2.84 2.88 86,176
27 Dec 19 2.86500
+0.07 		2.87 2.80 2.80 337,608
24 Dec 19 2.79500
+0.04 		2.80 2.73 2.73 134,002
23 Dec 19 2.76000
+0.03 		2.77 2.73 2.73 226,672
20 Dec 19 2.73000
+0.00 		2.75 2.72 2.73 281,101
19 Dec 19 2.73000
-0.01 		2.75 2.72 2.74 152,121
18 Dec 19 2.74500
+0.03 		2.75 2.69 2.69 251,007
17 Dec 19 2.71000
+0.02 		2.73 2.67 2.70 274,255
16 Dec 19 2.69500
+0.03 		2.69 2.65 2.65 126,104
13 Dec 19 2.66000
-0.01 		2.70 2.65 2.68 199,307
12 Dec 19 2.67500
+0.03 		2.68 2.63 2.66 137,453
11 Dec 19 2.64500
+0.05 		2.67 2.60 2.61 296,086
10 Dec 19 2.60000
+0.02 		2.61 2.56 2.59 151,105
09 Dec 19 2.58000
+0.02 		2.63 2.56 2.57 174,634
06 Dec 19 2.55500
+0.02 		2.57 2.52 2.53 148,988
05 Dec 19 2.54000
-0.03 		2.57 2.52 2.57 126,370
04 Dec 19 2.56500
+0.05 		2.57 2.52 2.52 50,466
03 Dec 19 2.51500
-0.04 		2.56 2.51 2.55 157,239
02 Dec 19 2.55500
-0.01 		2.58 2.54 2.57 139,267
29 Nov 19 2.57000
-0.01 		2.59 2.57 2.58 43,364
28 Nov 19 2.58000
+0.00 		2.61 2.57 2.57 65,150
27 Nov 19 2.58000
-0.03 		2.63 2.58 2.61 96,181
26 Nov 19 2.61000
+0.02 		2.61 2.59 2.59 123,688
25 Nov 19 2.58500
-0.04 		2.65 2.59 2.63 58,281
22 Nov 19 2.62500
+0.02 		2.68 2.62 2.63 139,828
21 Nov 19 2.61000
+0.04 		2.61 2.54 2.56 94,228
20 Nov 19 2.56500
+0.02 		2.58 2.50 2.57 212,820
19 Nov 19 2.55000
-0.08 		2.61 2.52 2.61 385,237
18 Nov 19 2.62500
-0.03 		2.64 2.60 2.63 163,721
15 Nov 19 2.65500
+0.04 		2.65 2.60 2.60 174,366
14 Nov 19 2.61500
-0.03 		2.64 2.58 2.64 348,977
13 Nov 19 2.64000
-0.01 		2.65 2.61 2.65 151,687
12 Nov 19 2.65500
-0.01 		2.68 2.65 2.65 159,361
11 Nov 19 2.66500
+0.00 		2.66 2.64 2.66 232,150
08 Nov 19 2.66500
-0.08 		2.74 2.64 2.74 272,278
07 Nov 19 2.74000
+0.05 		2.74 2.68 2.70 169,686
06 Nov 19 2.69000
-0.06 		2.76 2.68 2.74 182,855
05 Nov 19 2.75000
+0.04 		2.76 2.69 2.69 187,663
04 Nov 19 2.71000
+0.05 		2.74 2.67 2.68 190,772
01 Nov 19 2.66500
+0.03 		2.66 2.61 2.62 72,156
31 Oct 19 2.63000
-0.05 		2.69 2.61 2.68 331,610
30 Oct 19 2.68500
-0.03 		2.71 2.68 2.70 142,466
29 Oct 19 2.71500
-0.03 		2.74 2.69 2.74 156,677
28 Oct 19 2.74500
+0.02 		2.76 2.70 2.71 107,293
25 Oct 19 2.72000
-0.02 		2.74 2.70 2.74 247,182
24 Oct 19 2.74000
-0.03 		2.82 2.72 2.78 294,084
23 Oct 19 2.76500
+0.02 		2.82 2.72 2.74 417,205
22 Oct 19 2.74500
+0.00 		2.75 2.72 2.72 88,990
21 Oct 19 2.74500
+0.01 		2.74 2.71 2.71 48,332
18 Oct 19 2.73500
-0.03 		2.77 2.71 2.77 148,768
17 Oct 19 2.76000
-0.02 		2.79 2.74 2.77 130,309
16 Oct 19 2.77500
+0.01 		2.79 2.74 2.77 129,371
15 Oct 19 2.76500
-0.01 		2.80 2.76 2.79 147,760
14 Oct 19 2.77500
-0.01 		2.78 2.73 2.75 70,976
11 Oct 19 2.79000
+0.05 		2.81 2.76 2.78 96,258
10 Oct 19 2.74500
+0.05 		2.76 2.67 2.68 129,436
09 Oct 19 2.69500
-0.01 		2.70 2.67 2.69 114,947
08 Oct 19 2.70000
-0.02 		2.73 2.68 2.72 74,847
07 Oct 19 2.72000
-0.01 		2.74 2.68 2.74 160,185
04 Oct 19 2.73500
+0.01 		2.76 2.70 2.70 135,939
03 Oct 19 2.72000
-0.02 		2.74 2.66 2.74 226,428
02 Oct 19 2.74500
-0.05 		2.80 2.74 2.80 259,708
01 Oct 19 2.79000
-0.01 		2.80 2.78 2.80 136,743
30 Sep 19 2.79500
+0.00 		2.82 2.79 2.80 57,287
27 Sep 19 2.79500
-0.04 		2.86 2.78 2.85 299,995
26 Sep 19 2.84000
-0.01 		2.86 2.83 2.86 78,318
25 Sep 19 2.84500
+0.00 		2.86 2.81 2.86 224,530
24 Sep 19 2.84500
-0.04 		2.90 2.83 2.90 214,569
23 Sep 19 2.88000
+0.00 		2.93 2.86 2.93 169,752
20 Sep 19 2.88000
-0.08 		2.95 2.88 2.95 546,285
19 Sep 19 2.96500
-0.01 		2.99 2.92 2.98 235,309
18 Sep 19 2.97500
-0.03 		3.00 2.94 3.00 275,218
17 Sep 19 3.00000
-0.15 		3.22 2.98 3.17 487,231
16 Sep 19 3.15500
+0.22 		3.17 3.04 3.11 445,918
13 Sep 19 2.93500
-0.04 		2.99 2.90 2.98 182,388
12 Sep 19 2.97500
-0.15 		3.13 2.95 3.13 174,200
11 Sep 19 3.12500
-0.04 		3.20 3.12 3.17 95,074
10 Sep 19 3.16000
+0.07 		3.17 3.11 3.11 213,423
09 Sep 19 3.09000
+0.01 		3.15 3.03 3.11 263,129
06 Sep 19 3.07500
+0.05 		3.12 3.01 3.03 285,955
05 Sep 19 3.02500
+0.12 		3.09 2.92 2.93 478,137
04 Sep 19 2.91000
+0.07 		2.92 2.82 2.85 135,151
03 Sep 19 2.84500
-0.03 		2.87 2.82 2.87 91,857
02 Sep 19 2.87500
-0.04 		2.94 2.87 2.94 84,381
30 Aug 19 2.91500
-0.01 		2.96 2.90 2.91 132,660
29 Aug 19 2.92000
+0.05 		2.93 2.87 2.87 129,400
28 Aug 19 2.87000
+0.04 		2.87 2.82 2.85 61,397
27 Aug 19 2.83000
-0.02 		2.85 2.81 2.83 126,161
26 Aug 19 2.85000
+0.00 		2.86 2.82 2.83 87,116
23 Aug 19 2.84500
-0.06 		2.89 2.83 2.89 231,499
22 Aug 19 2.90500
-0.02 		2.95 2.87 2.90 99,125
21 Aug 19 2.92500
+0.01 		2.96 2.90 2.91 87,798
20 Aug 19 2.91500
-0.04 		2.99 2.91 2.96 122,667
19 Aug 19 2.95000
+0.12 		2.98 2.83 2.83 232,541
16 Aug 19 2.83000
+0.02 		2.84 2.81 2.84 49,594
15 Aug 19 2.81000
-0.06 		2.86 2.81 2.86 149,899
14 Aug 19 2.86500
-0.11 		3.00 2.85 3.00 174,190
13 Aug 19 2.97500
+0.04 		3.01 2.88 2.90 175,576
12 Aug 19 2.93000
+0.05 		2.93 2.88 2.90 77,084
09 Aug 19 2.88500
-0.01 		2.91 2.84 2.90 104,709
08 Aug 19 2.89500
+0.06 		2.90 2.84 2.87 95,236
07 Aug 19 2.83500
-0.03 		2.90 2.80 2.90 156,860
06 Aug 19 2.87000
+0.02 		2.93 2.83 2.83 134,772
05 Aug 19 2.85000
-0.03 		2.90 2.81 2.90 247,236
02 Aug 19 2.88000
-0.05 		2.93 2.85 2.87 294,012
01 Aug 19 2.93500
+0.01 		2.95 2.87 2.90 142,670
31 Jul 19 2.92000
+0.05 		2.93 2.85 2.88 122,695
30 Jul 19 2.87000
-0.04 		2.91 2.84 2.91 235,545
29 Jul 19 2.91000
+0.00 		2.94 2.90 2.93 44,958
26 Jul 19 2.91500
+0.01 		2.93 2.88 2.90 44,281
25 Jul 19 2.90000
+0.00 		2.95 2.88 2.93 112,532
24 Jul 19 2.90500
-0.03 		2.95 2.88 2.95 76,919
23 Jul 19 2.93000
-0.01 		2.99 2.92 2.94 182,295
22 Jul 19 2.94000
+0.10 		2.95 2.87 2.88 235,394
19 Jul 19 2.84000
-0.04 		2.88 2.82 2.87 193,013
18 Jul 19 2.88000
-0.04 		2.93 2.82 2.92 200,454
17 Jul 19 2.92500
-0.05 		2.96 2.92 2.95 138,649
16 Jul 19 2.97500
+0.02 		2.98 2.93 2.98 150,043
15 Jul 19 2.95500
-0.09 		3.06 2.94 3.05 285,820
12 Jul 19 3.04000
-0.07 		3.11 2.91 3.11 528,393
11 Jul 19 3.11000
+0.04 		3.27 3.10 3.10 579,088
10 Jul 19 3.07000
+0.20 		3.09 2.88 2.89 528,015
09 Jul 19 2.86500
-0.03 		2.90 2.82 2.88 90,272
08 Jul 19 2.89500
+0.01 		2.98 2.87 2.88 134,909
05 Jul 19 2.88000
+0.01 		2.89 2.83 2.89 69,437
04 Jul 19 2.87000
-0.02 		2.91 2.85 2.91 114,966
03 Jul 19 2.89000
+0.02 		2.90 2.81 2.87 107,321
02 Jul 19 2.87000
-0.08 		2.95 2.85 2.95 184,377
01 Jul 19 2.95000
+0.04 		3.04 2.91 2.91 236,138
28 Jun 19 2.91000
-0.03 		2.95 2.90 2.94 127,416
27 Jun 19 2.94000
+0.01 		2.98 2.91 2.91 96,003
26 Jun 19 2.93500
+0.11 		2.94 2.84 2.85 159,011
25 Jun 19 2.83000
-0.04 		2.87 2.81 2.86 144,519
24 Jun 19 2.86500
-0.07 		2.95 2.86 2.94 153,036
21 Jun 19 2.93000
+0.04 		2.94 2.88 2.89 225,686
20 Jun 19 2.89000
+0.03 		2.97 2.85 2.91 211,361
19 Jun 19 2.86000
-0.07 		2.96 2.84 2.94 118,183
18 Jun 19 2.93000
+0.13 		2.95 2.76 2.82 373,388
17 Jun 19 2.79500
-0.04 		2.83 2.74 2.83 184,517
14 Jun 19 2.83500
-0.03 		2.92 2.83 2.88 129,562
13 Jun 19 2.86500
+0.01 		2.87 2.82 2.85 116,491
12 Jun 19 2.85500
-0.06 		2.89 2.82 2.89 154,903
11 Jun 19 2.91000
+0.01 		2.95 2.87 2.90 165,591
10 Jun 19 2.90500
+0.04 		2.96 2.90 2.91 83,634
07 Jun 19 2.87000
+0.04 		2.91 2.84 2.87 85,768
06 Jun 19 2.83000
-0.03 		2.88 2.81 2.87 127,335
05 Jun 19 2.86000
-0.08 		2.96 2.84 2.95 212,341
04 Jun 19 2.94000
+0.07 		2.96 2.85 2.87 105,865
03 Jun 19 2.87000
-0.03 		2.89 2.82 2.88 194,463
31 May 19 2.90000
-0.03 		2.92 2.83 2.92 217,464
30 May 19 2.93500
-0.01 		3.01 2.93 2.95 80,371
29 May 19 2.94500
-0.04 		2.98 2.90 2.95 209,066
28 May 19 2.98000
-0.02 		3.04 2.96 3.01 163,641
27 May 19 3.00000
+0.01 		3.03 2.99 3.01 131,877
24 May 19 2.99500
+0.02 		3.04 2.96 3.02 125,080
23 May 19 2.97500
-0.19 		3.13 2.92 3.13 480,161
22 May 19 3.16000
+0.00 		3.18 3.15 3.17 82,523
21 May 19 3.16500
+0.02 		3.17 3.13 3.15 70,457
20 May 19 3.14500
-0.07 		3.25 3.13 3.23 132,110
17 May 19 3.21500
+0.03 		3.29 3.16 3.16 155,697
16 May 19 3.18500
+0.02 		3.19 3.14 3.16 102,705
15 May 19 3.16500
-0.02 		3.20 3.13 3.19 88,306
14 May 19 3.18000
+0.05 		3.19 3.14 3.16 88,512
13 May 19 3.13500
+0.00 		3.26 3.11 3.14 219,375
10 May 19 3.13000
+0.02 		3.18 3.12 3.13 114,553
09 May 19 3.11500
-0.07 		3.21 3.10 3.21 182,033
08 May 19 3.18500
-0.04 		3.26 3.18 3.22 182,058
07 May 19 3.22000
-0.02 		3.28 3.20 3.27 140,668
06 May 19 3.24000
-0.04 		3.26 3.17 3.21 189,111
03 May 19 3.28000
-0.01 		3.33 3.26 3.27 130,142
02 May 19 3.28500
-0.08 		3.39 3.27 3.39 203,489
30 Apr 19 3.37000
-0.01 		3.39 3.35 3.37 89,277
29 Apr 19 3.37500
-0.04 		3.42 3.37 3.40 69,713
26 Apr 19 3.41000
-0.06 		3.48 3.35 3.48 252,096
25 Apr 19 3.47500
-0.04 		3.58 3.44 3.49 133,429
24 Apr 19 3.51000
-0.10 		3.63 3.46 3.63 182,089
23 Apr 19 3.61000
+0.12 		3.68 3.54 3.54 261,509
18 Apr 19 3.49500
-0.03 		3.51 3.35 3.44 237,386
17 Apr 19 3.52000
+0.18 		3.59 3.34 3.35 418,986
16 Apr 19 3.33500
-0.01 		3.37 3.32 3.35 102,217
15 Apr 19 3.35000
-0.02 		3.39 3.34 3.38 168,470
12 Apr 19 3.37000
+0.02 		3.40 3.32 3.35 89,047
11 Apr 19 3.35000
-0.08 		3.43 3.30 3.42 256,545
10 Apr 19 3.42500
-0.01 		3.45 3.42 3.43 73,009
09 Apr 19 3.43000
+0.01 		3.53 3.42 3.42 129,251
08 Apr 19 3.42500
-0.02 		3.47 3.41 3.42 231,240
05 Apr 19 3.44500
+0.01 		3.46 3.42 3.44 88,523
04 Apr 19 3.43000
-0.05 		3.47 3.41 3.47 136,355
03 Apr 19 3.48500
+0.00 		3.56 3.45 3.52 145,414
02 Apr 19 3.48500
-0.02 		3.61 3.48 3.53 146,819
01 Apr 19 3.50500
+0.08 		3.53 3.42 3.42 91,551
29 Mar 19 3.42500
+0.00 		3.48 3.42 3.45 123,667
28 Mar 19 3.42000
-0.09 		3.54 3.42 3.49 136,020
27 Mar 19 3.50500
-0.04 		3.64 3.48 3.57 144,393
26 Mar 19 3.54500
+0.07 		3.56 3.46 3.49 101,179
25 Mar 19 3.47500
-0.21 		3.63 3.47 3.63 260,737
22 Mar 19 3.68500
-0.14 		3.84 3.65 3.84 197,349
21 Mar 19 3.82500
+0.14 		3.83 3.68 3.79 815,299
20 Mar 19 3.68500
+0.02 		3.73 3.63 3.65 96,023
19 Mar 19 3.66500
+0.03 		3.67 3.63 3.67 73,869
18 Mar 19 3.63500
+0.02 		3.68 3.62 3.62 37,532
15 Mar 19 3.61500
+0.03 		3.64 3.57 3.59 132,626
14 Mar 19 3.58500
-0.09 		3.73 3.59 3.67 84,893
13 Mar 19 3.67500
+0.15 		3.68 3.51 3.54 169,521
12 Mar 19 3.52000
+0.01 		3.56 3.51 3.51 53,038
11 Mar 19 3.50500
+0.03 		3.53 3.47 3.53 82,075
08 Mar 19 3.48000
-0.08 		3.59 3.44 3.59 200,883
07 Mar 19 3.56000
-0.07 		3.66 3.52 3.66 155,082
06 Mar 19 3.62500
-0.04 		3.73 3.60 3.65 96,291
05 Mar 19 3.66000
-0.14 		3.81 3.65 3.81 113,343
04 Mar 19 3.80500
+0.09 		3.84 3.71 3.75 141,915
01 Mar 19 3.71500
+0.16 		3.83 3.51 3.54 363,072
28 Feb 19 3.55000
-0.03 		3.60 3.53 3.58 106,295
27 Feb 19 3.57500
+0.03 		3.58 3.51 3.52 348,656
26 Feb 19 3.55000
-0.03 		3.58 3.50 3.58 78,980
25 Feb 19 3.58000
+0.03 		3.60 3.50 3.55 97,372
22 Feb 19 3.55000
+0.13 		3.69 3.40 3.40 339,011
21 Feb 19 3.42500
+0.01 		3.43 3.40 3.42 81,812
20 Feb 19 3.41000
-0.03 		3.45 3.41 3.44 72,388
19 Feb 19 3.44000
+0.02 		3.46 3.39 3.43 188,214
18 Feb 19 3.42000
+0.08 		3.46 3.37 3.37 85,947
15 Feb 19 3.34500
+0.10 		3.37 3.23 3.25 169,840
14 Feb 19 3.25000
+0.00 		3.29 3.21 3.25 93,547
13 Feb 19 3.25000
+0.01 		3.28 3.24 3.26 73,811
12 Feb 19 3.24000
+0.04 		3.26 3.21 3.25 57,338
11 Feb 19 3.20500
-0.02 		3.28 3.20 3.22 72,842
08 Feb 19 3.22000
-0.06 		3.30 3.20 3.30 109,520
07 Feb 19 3.27500
-0.16 		3.47 3.23 3.47 216,309
06 Feb 19 3.43500
-0.04 		3.48 3.40 3.46 72,755
05 Feb 19 3.47000
+0.02 		3.52 3.45 3.48 87,644
04 Feb 19 3.45500
+0.04 		3.46 3.41 3.42 67,129
01 Feb 19 3.41000
-0.03 		3.44 3.34 3.44 85,915
31 Jan 19 3.44500
-0.04 		3.54 3.42 3.46 98,984
30 Jan 19 3.48500
+0.06 		3.48 3.41 3.41 74,905
29 Jan 19 3.42500
+0.00 		3.46 3.38 3.41 82,388
28 Jan 19 3.42500
-0.08 		3.50 3.41 3.48 76,875
25 Jan 19 3.50000
+0.09 		3.53 3.45 3.49 70,091
24 Jan 19 3.41500
-0.04 		3.45 3.37 3.45 78,815
23 Jan 19 3.45500
+0.02 		3.49 3.38 3.45 130,832
22 Jan 19 3.43500
-0.13 		3.53 3.40 3.53 99,024
21 Jan 19 3.56000
-0.04 		3.63 3.53 3.63 64,248
18 Jan 19 3.60000
+0.14 		3.61 3.49 3.49 165,911
17 Jan 19 3.45500
+0.05 		3.48 3.36 3.39 103,115
16 Jan 19 3.40000
+0.05 		3.41 3.34 3.39 89,383
15 Jan 19 3.35500
-0.01 		3.43 3.33 3.42 75,587
14 Jan 19 3.37000
-0.06 		3.40 3.32 3.40 105,119
11 Jan 19 3.43000
-0.09 		3.55 3.40 3.53 141,101
10 Jan 19 3.51500
-0.04 		3.64 3.48 3.54 185,697
09 Jan 19 3.56000
+0.20 		3.59 3.38 3.39 303,024
08 Jan 19 3.36000
+0.00 		3.48 3.33 3.45 221,288
07 Jan 19 3.36000
+0.05 		3.40 3.29 3.38 142,845
04 Jan 19 3.30500
+0.09 		3.38 3.27 3.27 197,289
03 Jan 19 3.21500
-0.07 		3.30 3.16 3.30 196,122
02 Jan 19 3.28500
+0.06 		3.30 3.12 3.19 149,884
31 Dec 18 3.23000
+0.13 		3.24 3.11 3.11 123,386
28 Dec 18 3.10000
+0.14 		3.19 2.99 3.01 209,407
27 Dec 18 2.96000
+0.01 		3.10 2.91 3.03 307,083
24 Dec 18 2.95500
-0.14 		3.18 2.93 3.12 154,641
21 Dec 18 3.10000
+0.09 		3.10 2.95 3.09 343,193
20 Dec 18 3.01000
-0.19 		3.16 3.00 3.13 482,395
19 Dec 18 3.20500
+0.13 		3.21 3.01 3.07 219,099
18 Dec 18 3.08000
-0.11 		3.17 3.04 3.17 211,986
17 Dec 18 3.18500
-0.16 		3.35 3.14 3.35 234,776
14 Dec 18 3.35000
-0.11 		3.48 3.35 3.48 107,279
13 Dec 18 3.45500
-0.09 		3.57 3.43 3.57 114,079
12 Dec 18 3.54000
+0.08 		3.59 3.43 3.47 125,777
11 Dec 18 3.46500
+0.03 		3.58 3.44 3.48 167,794
10 Dec 18 3.43000
-0.23 		3.66 3.42 3.64 169,952
07 Dec 18 3.66000
+0.12 		3.74 3.55 3.56 254,629
06 Dec 18 3.54500
-0.21 		3.67 3.47 3.65 269,962
05 Dec 18 3.75500
+0.19 		3.79 3.45 3.51 304,363
04 Dec 18 3.57000
-0.22 		3.77 3.52 3.77 414,869
03 Dec 18 3.78500
+0.33 		3.85 3.54 3.57 410,975
30 Nov 18 3.45500
-0.04 		3.53 3.44 3.53 200,709
29 Nov 18 3.49500
+0.04 		3.51 3.40 3.47 121,824
28 Nov 18 3.45000
-0.10 		3.56 3.42 3.56 155,215
27 Nov 18 3.54500
+0.02 		3.57 3.47 3.55 197,253
26 Nov 18 3.52500
+0.29 		3.55 3.27 3.28 185,806
23 Nov 18 3.23500
-0.11 		3.38 3.22 3.36 181,209
22 Nov 18 3.34500
-0.11 		3.50 3.33 3.46 154,224
21 Nov 18 3.45500
-0.01 		3.48 3.34 3.46 208,392
20 Nov 18 3.46000
+0.06 		3.49 3.32 3.41 278,047
19 Nov 18 3.40500
-0.13 		3.55 3.40 3.54 353,135
16 Nov 18 3.54000
-0.09 		3.70 3.52 3.65 146,740
15 Nov 18 3.63000
-0.06 		3.79 3.55 3.68 215,706
14 Nov 18 3.69000
+0.04 		3.72 3.50 3.55 219,855
13 Nov 18 3.65000
-0.11 		3.74 3.55 3.70 326,809
12 Nov 18 3.75500
-0.03 		3.95 3.76 3.89 133,735
09 Nov 18 3.79000
-0.22 		4.01 3.75 4.01 282,299
08 Nov 18 4.01500
-0.10 		4.18 4.00 4.12 158,691
07 Nov 18 4.11000
+0.10 		4.29 3.98 3.98 195,116
06 Nov 18 4.01500
-0.01 		4.05 3.96 4.00 128,417
05 Nov 18 4.02000
+0.02 		4.09 3.95 4.03 194,296
02 Nov 18 4.00000
-0.06 		4.13 3.99 4.05 214,125
01 Nov 18 4.06000
-0.03 		4.08 3.92 4.08 253,635
31 Oct 18 4.09500
+0.15 		4.23 3.96 3.97 309,131
30 Oct 18 3.94500
-0.13 		4.07 3.90 4.07 173,190
29 Oct 18 4.08000
+0.11 		4.09 3.91 4.00 91,682
26 Oct 18 3.97500
-0.06 		4.03 3.87 4.03 159,470
25 Oct 18 4.03000
-0.16 		4.18 4.02 4.11 190,553
24 Oct 18 4.19500
+0.05 		4.32 4.11 4.20 173,694
23 Oct 18 4.14500
-0.07 		4.30 4.08 4.20 302,199
22 Oct 18 4.22000
-0.09 		4.37 4.15 4.35 257,720
19 Oct 18 4.31000
-0.19 		4.56 4.30 4.50 348,921
18 Oct 18 4.50000
-0.03 		4.62 4.43 4.53 132,778
17 Oct 18 4.53500
-0.07 		4.75 4.51 4.60 199,540
16 Oct 18 4.60000
+0.03 		4.64 4.51 4.55 114,067
15 Oct 18 4.56500
-0.07 		4.70 4.53 4.68 143,121
12 Oct 18 4.63000
-0.09 		4.82 4.63 4.75 104,440
11 Oct 18 4.71500
-0.13 		4.79 4.63 4.72 151,506
10 Oct 18 4.84000
-0.24 		5.11 4.81 5.08 181,652
09 Oct 18 5.08000
+0.03 		5.12 5.01 5.05 105,323
08 Oct 18 5.05000
-0.06 		5.14 4.96 5.14 140,359
05 Oct 18 5.11000
-0.13 		5.33 5.09 5.22 152,771
04 Oct 18 5.24000
-0.11 		5.36 5.24 5.34 170,769
03 Oct 18 5.35000
-0.25 		5.63 5.35 5.59 255,145
02 Oct 18 5.60000
+0.06 		5.64 5.56 5.60 63,555
01 Oct 18 5.54000
+0.05 		5.65 5.48 5.49 78,246
28 Sep 18 5.49000
-0.16 		5.69 5.45 5.66 151,678
27 Sep 18 5.65000
-0.04 		5.74 5.61 5.71 75,899
26 Sep 18 5.69000
-0.07 		5.80 5.66 5.79 121,535
25 Sep 18 5.76000
+0.21 		5.85 5.56 5.56 203,166
24 Sep 18 5.55000
+0.08 		5.60 5.45 5.45 109,134
21 Sep 18 5.47000
-0.08 		5.57 5.44 5.55 139,707
20 Sep 18 5.55000
-0.04 		5.65 5.53 5.60 79,470
19 Sep 18 5.59000
+0.04 		5.62 5.55 5.55 90,797
18 Sep 18 5.55000
+0.00 		5.63 5.50 5.52 79,690
17 Sep 18 5.55000
-0.02 		5.57 5.46 5.50 117,441
14 Sep 18 5.57000
-0.05 		5.61 5.51 5.60 84,661
13 Sep 18 5.62000
-0.06 		5.68 5.59 5.66 75,594
12 Sep 18 5.68000
+0.14 		5.72 5.50 5.54 143,622
11 Sep 18 5.54000
+0.07 		5.59 5.43 5.50 71,488
10 Sep 18 5.47000
+0.01 		5.60 5.44 5.45 74,021
07 Sep 18 5.46000
-0.12 		5.64 5.35 5.55 158,763
06 Sep 18 5.58000
-0.08 		5.68 5.54 5.65 105,132
05 Sep 18 5.66000
-0.20 		5.81 5.64 5.80 175,595
04 Sep 18 5.86000
+0.03 		5.94 5.80 5.80 100,968
03 Sep 18 5.83000
-0.02 		5.84 5.71 5.80 57,948
31 Aug 18 5.85000
+0.02 		5.85 5.78 5.81 73,403
30 Aug 18 5.83000
-0.07 		5.95 5.80 5.90 92,271
29 Aug 18 5.90000
-0.04 		5.95 5.75 5.94 134,122
28 Aug 18 5.94000
-0.05 		6.02 5.94 5.96 51,221
27 Aug 18 5.99000
+0.01 		6.02 5.96 6.00 42,404
24 Aug 18 5.98000
+0.01 		6.00 5.95 5.96 33,436
23 Aug 18 5.97000
-0.03 		6.02 5.95 6.00 43,351
22 Aug 18 6.00000
+0.09 		6.00 5.89 5.95 130,626
21 Aug 18 5.91000
+0.08 		5.94 5.80 5.83 112,533
20 Aug 18 5.83000
+0.06 		5.93 5.74 5.77 97,609
17 Aug 18 5.77000
-0.07 		5.90 5.70 5.84 156,070
16 Aug 18 5.84000
+0.08 		5.90 5.71 5.71 152,676
15 Aug 18 5.76000
-0.23 		6.06 5.66 6.03 229,426
14 Aug 18 5.99000
-0.25 		6.28 5.92 6.25 168,123
13 Aug 18 6.24000
-0.03 		6.34 6.21 6.29 194,426
10 Aug 18 6.27000
-0.03 		6.34 6.24 6.30 133,904
09 Aug 18 6.30000
+0.04 		6.34 6.16 6.25 188,049
08 Aug 18 6.26000
+0.01 		6.35 6.25 6.30 120,297
07 Aug 18 6.25000
+0.01 		6.34 6.24 6.25 97,311
06 Aug 18 6.24000
+0.01 		6.34 6.12 6.29 219,447
03 Aug 18 6.23000
+0.05 		6.25 6.13 6.20 192,415
02 Aug 18 6.18000
-0.21 		6.37 6.05 6.35 335,773
01 Aug 18 6.39000
+0.11 		6.39 6.26 6.28 147,468
31 Jul 18 6.28000
-0.09 		6.39 6.25 6.35 221,615
30 Jul 18 6.37000
-0.01 		6.37 6.21 6.31 178,147
27 Jul 18 6.38000
-0.02 		6.47 6.38 6.40 132,452
26 Jul 18 6.40000
+0.02 		6.44 6.27 6.40 190,993
25 Jul 18 6.38000
+0.00 		6.44 6.31 6.39 138,105
24 Jul 18 6.38000
+0.01 		6.43 6.35 6.37 159,111
23 Jul 18 6.37000
+0.02 		6.37 6.22 6.27 167,226
20 Jul 18 6.35000
-0.14 		6.50 6.28 6.49 148,046
19 Jul 18 6.49000
+0.07 		6.51 6.41 6.41 392,549
18 Jul 18 6.42000
+0.12 		6.44 6.32 6.38 173,282
17 Jul 18 6.30000
+0.04 		6.43 6.15 6.26 279,003
16 Jul 18 6.26000
-0.05 		6.44 6.23 6.30 174,062
13 Jul 18 6.31000
-0.02 		6.39 6.28 6.39 63,321
12 Jul 18 6.33000
-0.01 		6.42 6.07 6.25 237,195
11 Jul 18 6.34000
-0.15 		6.48 6.20 6.48 190,560
10 Jul 18 6.49000
+0.20 		6.49 6.32 6.32 392,075
09 Jul 18 6.29000
+0.10 		6.30 6.22 6.22 199,388
06 Jul 18 6.19000
+0.01 		6.19 6.10 6.19 115,848
05 Jul 18 6.18000
+0.01 		6.24 6.10 6.12 101,594
04 Jul 18 6.17000
-0.03 		6.20 6.13 6.20 88,431
03 Jul 18 6.20000
+0.06 		6.20 6.11 6.20 154,857
02 Jul 18 6.14000
-0.11 		6.28 6.07 6.17 254,461
29 Jun 18 6.25000
+0.09 		6.30 6.10 6.12 336,491
28 Jun 18 6.16000
+0.09 		6.16 6.00 6.07 289,256
27 Jun 18 6.07000
+0.16 		6.15 5.93 5.94 383,414
26 Jun 18 5.91000
+0.13 		5.96 5.81 5.85 247,271
25 Jun 18 5.78000
-0.03 		5.97 5.73 5.79 286,025
22 Jun 18 5.81000
+0.24 		5.82 5.55 5.55 221,711
21 Jun 18 5.57000
-0.04 		5.64 5.53 5.64 105,407
20 Jun 18 5.61000
+0.00 		5.65 5.60 5.61 62,033
19 Jun 18 5.61000
-0.08 		5.63 5.59 5.62 42,168
18 Jun 18 5.69000
+0.01 		5.70 5.56 5.63 204,367
15 Jun 18 5.68000
-0.07 		5.79 5.68 5.76 190,698
14 Jun 18 5.75000
-0.04 		5.90 5.71 5.75 295,372
13 Jun 18 5.79000
+0.22 		5.80 5.46 5.54 302,176
12 Jun 18 5.57000
-0.03 		5.65 5.51 5.65 98,594
11 Jun 18 5.60000
-0.03 		5.67 5.57 5.60 104,145
08 Jun 18 5.63000
-0.09 		5.73 5.60 5.69 98,045
07 Jun 18 5.72000
+0.17 		5.74 5.56 5.56 166,203
06 Jun 18 5.55000
+0.02 		5.59 5.48 5.52 114,461
05 Jun 18 5.53000
-0.10 		5.70 5.45 5.61 228,736
04 Jun 18 5.63000
-0.01 		5.75 5.61 5.63 126,010
01 Jun 18 5.64000
-0.05 		5.75 5.60 5.73 333,149
31 May 18 5.69000
+0.11 		5.78 5.52 5.58 467,028
30 May 18 5.58000
+0.22 		5.61 5.32 5.32 239,982
29 May 18 5.36000
+0.13 		5.45 5.12 5.23 370,071
28 May 18 5.23000
-0.08 		5.35 5.19 5.23 263,129
25 May 18 5.31000
-0.33 		5.70 5.25 5.64 565,412
24 May 18 5.64000
+0.17 		5.69 5.50 5.50 417,353
23 May 18 5.47000
-0.59 		6.03 5.44 6.01 1,070,462
22 May 18 6.06000
+0.05 		6.27 5.93 6.03 639,195
21 May 18 6.01000
+0.25 		6.02 5.76 5.76 466,494
18 May 18 5.76000
+0.38 		5.77 5.37 5.38 703,494
17 May 18 5.38000
+0.00 		5.49 5.34 5.40 270,529
16 May 18 5.38000
-0.02 		5.39 5.32 5.38 168,244
15 May 18 5.40000
+0.19 		5.41 5.17 5.19 360,184
14 May 18 5.21000
+0.05 		5.21 5.11 5.19 224,478
11 May 18 5.16000
-0.04 		5.20 5.14 5.20 158,109
10 May 18 5.20000
+0.16 		5.20 5.03 5.03 277,454
09 May 18 5.04000
+0.24 		5.04 4.83 4.84 519,450
08 May 18 4.80000
+0.00 		4.84 4.70 4.80 122,004
07 May 18 4.80000
+0.04 		4.80 4.70 4.75 89,453
04 May 18 4.76000
+0.00 		4.80 4.75 4.76 93,143
03 May 18 4.76500
-0.04 		4.80 4.73 4.78 124,354
02 May 18 4.80000
+0.03 		4.80 4.64 4.78 330,981
30 Apr 18 4.77000
+0.15 		4.80 4.62 4.64 337,948
27 Apr 18 4.62000
+0.05 		4.62 4.56 4.56 158,413
26 Apr 18 4.56500
+0.12 		4.57 4.45 4.48 204,020
25 Apr 18 4.45000
-0.10 		4.54 4.41 4.54 100,255
24 Apr 18 4.54500
+0.05 		4.60 4.51 4.53 150,110
23 Apr 18 4.50000
-0.06 		4.56 4.34 4.55 212,378
20 Apr 18 4.56000
-0.04 		4.60 4.53 4.59 155,048
19 Apr 18 4.60000
+0.12 		4.60 4.49 4.49 277,297
18 Apr 18 4.48000
+0.03 		4.50 4.45 4.45 132,966
17 Apr 18 4.45500
+0.05 		4.47 4.41 4.41 113,954
16 Apr 18 4.40500
+0.03 		4.50 4.35 4.37 239,788
13 Apr 18 4.37500
+0.14 		4.38 4.22 4.25 322,472
12 Apr 18 4.23500
+0.04 		4.25 4.16 4.19 252,543
11 Apr 18 4.20000
+0.11 		4.20 4.09 4.10 209,234
10 Apr 18 4.09500
+0.09 		4.12 4.01 4.01 232,690
09 Apr 18 4.00000
+0.00 		4.00 3.95 3.99 56,599
06 Apr 18 4.00000
+0.07 		4.00 3.92 3.94 175,054
05 Apr 18 3.93500
+0.05 		3.95 3.88 3.89 88,520
04 Apr 18 3.88500
+0.03 		3.91 3.86 3.88 82,499
03 Apr 18 3.86000
+0.00 		3.89 3.85 3.85 82,635
29 Mar 18 3.86000
-0.01 		3.88 3.82 3.85 79,004
28 Mar 18 3.86500
-0.10 		3.94 3.83 3.92 72,015
27 Mar 18 3.96000
+0.03 		3.98 3.92 3.95 58,677
26 Mar 18 3.93000
+0.00 		3.99 3.90 3.93 105,675
23 Mar 18 3.93500
+0.02 		3.93 3.78 3.88 118,838
22 Mar 18 3.91500
-0.08 		3.99 3.87 3.95 135,432
21 Mar 18 3.99000
+0.10 		3.99 3.88 3.89 259,696
20 Mar 18 3.89500
+0.04 		3.90 3.85 3.89 74,964
19 Mar 18 3.86000
+0.06 		3.90 3.80 3.80 117,403
16 Mar 18 3.79500
-0.04 		3.85 3.77 3.84 162,213
15 Mar 18 3.83500
-0.05 		3.88 3.81 3.85 88,907
14 Mar 18 3.88000
-0.06 		3.94 3.85 3.93 136,110
13 Mar 18 3.94000
+0.02 		3.95 3.88 3.89 201,982
12 Mar 18 3.92000
+0.04 		3.92 3.80 3.88 214,084
09 Mar 18 3.88000
+0.44 		3.90 3.60 3.60 723,489
08 Mar 18 3.44000
-0.03 		3.48 3.44 3.48 50,360
07 Mar 18 3.47000
-0.05 		3.52 3.46 3.52 46,065
06 Mar 18 3.52000
+0.10 		3.52 3.44 3.44 71,163
05 Mar 18 3.42000
+0.02 		3.43 3.40 3.40 83,575
02 Mar 18 3.40000
-0.07 		3.48 3.40 3.47 96,537
01 Mar 18 3.47500
-0.04 		3.53 3.47 3.53 87,509
28 Feb 18 3.51500
-0.05 		3.56 3.50 3.55 141,495
27 Feb 18 3.56500
-0.01 		3.60 3.57 3.59 50,539
26 Feb 18 3.57500
+0.06 		3.62 3.51 3.53 116,006
23 Feb 18 3.52000
+0.00 		3.54 3.50 3.52 68,217
22 Feb 18 3.51500
-0.03 		3.55 3.50 3.54 101,912
21 Feb 18 3.54500
-0.03 		3.59 3.55 3.59 59,659
20 Feb 18 3.58000
-0.06 		3.66 3.58 3.63 102,571
19 Feb 18 3.64000
+0.05 		3.65 3.59 3.62 137,003
16 Feb 18 3.59500
+0.03 		3.62 3.57 3.58 75,634
15 Feb 18 3.56500
+0.02 		3.64 3.55 3.58 107,595
14 Feb 18 3.54500
+0.05 		3.58 3.49 3.50 148,799
13 Feb 18 3.49500
-0.06 		3.59 3.49 3.56 130,116
12 Feb 18 3.55000
+0.05 		3.59 3.51 3.54 95,795
09 Feb 18 3.50000
-0.09 		3.59 3.50 3.56 153,274
08 Feb 18 3.58500
-0.05 		3.66 3.54 3.61 143,271
07 Feb 18 3.63000
+0.04 		3.69 3.60 3.62 83,589
06 Feb 18 3.59000
-0.06 		3.64 3.55 3.60 176,106
05 Feb 18 3.65000
-0.11 		3.76 3.65 3.76 158,990
02 Feb 18 3.75500
-0.01 		3.84 3.76 3.80 129,249
01 Feb 18 3.77000
+0.03 		3.82 3.75 3.75 68,427
31 Jan 18 3.74000
-0.05 		3.81 3.74 3.78 134,606
30 Jan 18 3.79000
-0.11 		3.90 3.79 3.90 153,713
29 Jan 18 3.90000
-0.05 		3.96 3.90 3.96 54,127
26 Jan 18 3.95000
-0.04 		4.00 3.95 4.00 88,988
25 Jan 18 3.99000
+0.03 		4.02 3.95 3.95 90,735
24 Jan 18 3.96000
+0.00 		3.98 3.94 3.96 80,153
23 Jan 18 3.96000
+0.03 		3.99 3.93 3.93 69,300
22 Jan 18 3.93000
-0.01 		3.94 3.92 3.92 48,369
19 Jan 18 3.94000
-0.06 		4.01 3.94 3.99 85,092
18 Jan 18 4.00000
+0.02 		4.04 3.97 3.97 89,341
17 Jan 18 3.98000
-0.02 		4.00 3.97 3.98 121,713
16 Jan 18 4.00000
-0.04 		4.04 3.99 4.04 84,859
15 Jan 18 4.04000
+0.08 		4.04 3.95 3.96 184,046
12 Jan 18 3.96500
+0.03 		3.97 3.91 3.92 138,137
11 Jan 18 3.93500
+0.04 		3.94 3.86 3.90 142,027
10 Jan 18 3.89000
-0.03 		3.93 3.85 3.92 155,683
09 Jan 18 3.92000
+0.07 		3.92 3.84 3.86 282,922
08 Jan 18 3.85500
+0.07 		3.86 3.78 3.80 117,986
05 Jan 18 3.79000
-0.01 		3.81 3.78 3.78 84,915
04 Jan 18 3.80000
+0.00 		3.88 3.76 3.83 210,404
03 Jan 18 3.79500
+0.15 		3.82 3.66 3.67 205,047
02 Jan 18 3.64000
+0.04 		3.66 3.61 3.62 69,778
29 Dec 17 3.60000
+0.05 		3.64 3.56 3.56 142,259
28 Dec 17 3.55000
+0.03 		3.59 3.54 3.55 179,704
27 Dec 17 3.52000
-0.01 		3.56 3.51 3.52 107,951
22 Dec 17 3.53000
+0.01 		3.55 3.52 3.52 93,024
21 Dec 17 3.52000
+0.02 		3.54 3.49 3.49 91,779
20 Dec 17 3.50000
+0.02 		3.53 3.48 3.48 100,442
19 Dec 17 3.48000
+0.00 		3.50 3.48 3.49 65,433
18 Dec 17 3.48000
+0.01 		3.51 3.48 3.50 63,561
15 Dec 17 3.47000
-0.10 		3.59 3.47 3.56 158,868
14 Dec 17 3.57000
+0.01 		3.60 3.55 3.56 62,961
13 Dec 17 3.56000
-0.02 		3.60 3.56 3.57 59,487
12 Dec 17 3.58000
+0.10 		3.63 3.50 3.50 267,999
11 Dec 17 3.48000
+0.00 		3.50 3.47 3.49 96,964
08 Dec 17 3.48000
+0.00 		3.50 3.48 3.48 54,741
07 Dec 17 3.48000
+0.00 		3.51 3.47 3.48 62,784
06 Dec 17 3.48000
-0.06 		3.56 3.48 3.54 121,632
05 Dec 17 3.54000
+0.00 		3.56 3.54 3.54 73,402
04 Dec 17 3.54000
-0.03 		3.58 3.54 3.57 46,162
01 Dec 17 3.57000
-0.03 		3.60 3.57 3.59 85,703
30 Nov 17 3.60000
+0.06 		3.60 3.54 3.54 197,333
29 Nov 17 3.54000
+0.00 		3.58 3.53 3.53 46,351
28 Nov 17 3.54000
+0.01 		3.56 3.51 3.54 60,857
27 Nov 17 3.53000
-0.03 		3.56 3.53 3.54 68,390
24 Nov 17 3.56000
-0.01 		3.58 3.56 3.56 39,224
23 Nov 17 3.57000
-0.02 		3.62 3.56 3.56 99,175
22 Nov 17 3.59000
+0.05 		3.62 3.55 3.55 101,792
21 Nov 17 3.54000
+0.00 		3.58 3.54 3.54 54,040
20 Nov 17 3.54000
+0.00 		3.58 3.53 3.54 97,153
17 Nov 17 3.54000
-0.04 		3.60 3.54 3.58 103,396
16 Nov 17 3.58000
-0.02 		3.61 3.58 3.60 61,917
15 Nov 17 3.60000
-0.04 		3.66 3.60 3.63 90,686
14 Nov 17 3.64000
-0.02 		3.69 3.64 3.66 113,911
13 Nov 17 3.66000
-0.04 		3.72 3.66 3.70 82,406
10 Nov 17 3.70000
-0.09 		3.80 3.70 3.80 95,995
09 Nov 17 3.79000
-0.01 		3.81 3.74 3.81 88,445
08 Nov 17 3.80000
-0.02 		3.84 3.79 3.84 94,176
07 Nov 17 3.82000
+0.07 		3.84 3.75 3.75 125,930
06 Nov 17 3.75000
+0.07 		3.76 3.69 3.69 139,980
03 Nov 17 3.68000
+0.00 		3.71 3.67 3.68 63,029
02 Nov 17 3.68000
-0.01 		3.70 3.68 3.70 60,294
01 Nov 17 3.69000
+0.05 		3.70 3.65 3.65 69,166
31 Oct 17 3.64000
-0.02 		3.68 3.64 3.68 55,826
30 Oct 17 3.66000
+0.04 		3.66 3.60 3.60 72,507
27 Oct 17 3.62000
+0.04 		3.64 3.58 3.58 73,621
26 Oct 17 3.58000
-0.07 		3.66 3.58 3.64 73,672
25 Oct 17 3.65000
-0.05 		3.70 3.65 3.69 80,457
24 Oct 17 3.70000
+0.02 		3.70 3.67 3.68 48,588
23 Oct 17 3.68000
-0.03 		3.72 3.68 3.70 56,190
20 Oct 17 3.71000
-0.05 		3.76 3.71 3.76 64,037
19 Oct 17 3.76000
+0.00 		3.78 3.76 3.77 48,045
18 Oct 17 3.76000
-0.02 		3.78 3.76 3.78 44,155
17 Oct 17 3.78000
+0.01 		3.81 3.77 3.77 57,675
16 Oct 17 3.77000
-0.01 		3.80 3.76 3.78 83,182
13 Oct 17 3.78000
+0.02 		3.78 3.75 3.76 32,391
12 Oct 17 3.76000
-0.04 		3.80 3.75 3.77 75,388
11 Oct 17 3.80000
+0.05 		3.80 3.74 3.75 53,524
10 Oct 17 3.75000
-0.03 		3.80 3.75 3.80 65,754
09 Oct 17 3.78000
+0.02 		3.81 3.76 3.76 58,556
06 Oct 17 3.76000
-0.07 		3.81 3.76 3.78 75,608
05 Oct 17 3.83000
+0.01 		3.83 3.78 3.81 35,846
04 Oct 17 3.82000
+0.00 		3.84 3.78 3.82 53,364
03 Oct 17 3.82000
+0.08 		3.82 3.74 3.74 59,239
02 Oct 17 3.74000
-0.02 		3.76 3.73 3.73 38,311
29 Sep 17 3.76000
+0.00 		3.81 3.72 3.81 76,013
28 Sep 17 3.76000
-0.04 		3.84 3.76 3.80 73,994
27 Sep 17 3.80000
+0.05 		3.81 3.75 3.75 61,025
26 Sep 17 3.75000
+0.05 		3.75 3.71 3.71 44,025
25 Sep 17 3.70000
-0.01 		3.73 3.70 3.72 63,236
22 Sep 17 3.71000
+0.03 		3.72 3.68 3.69 71,545
21 Sep 17 3.68000
+0.00 		3.70 3.67 3.67 41,414
20 Sep 17 3.68000
-0.02 		3.70 3.68 3.69 40,880
19 Sep 17 3.70000
+0.01 		3.72 3.67 3.68 58,522
18 Sep 17 3.69000
-0.01 		3.70 3.67 3.70 78,501
15 Sep 17 3.70000
+0.04 		3.70 3.65 3.65 85,351
14 Sep 17 3.66000
+0.04 		3.70 3.62 3.62 89,586
13 Sep 17 3.62000
+0.02 		3.65 3.58 3.59 86,010
12 Sep 17 3.60000
+0.09 		3.60 3.50 3.50 78,853
11 Sep 17 3.51000
-0.01 		3.54 3.50 3.53 73,902
08 Sep 17 3.52000
+0.02 		3.53 3.50 3.50 33,220
07 Sep 17 3.50000
+0.00 		3.53 3.50 3.52 16,876
06 Sep 17 3.50000
-0.01 		3.54 3.49 3.50 49,042
05 Sep 17 3.51000
+0.00 		3.54 3.50 3.51 30,360
04 Sep 17 3.51000
-0.03 		3.56 3.51 3.54 40,430
01 Sep 17 3.54000
+0.00 		3.56 3.54 3.55 28,064
31 Aug 17 3.54000
-0.03 		3.57 3.53 3.57 38,199
30 Aug 17 3.57000
-0.03 		3.62 3.57 3.60 76,013
29 Aug 17 3.60000
-0.01 		3.62 3.60 3.62 28,171
28 Aug 17 3.61000
+0.02 		3.62 3.60 3.61 42,250
25 Aug 17 3.59000
+0.02 		3.59 3.54 3.56 50,884
24 Aug 17 3.57000
+0.02 		3.57 3.54 3.55 39,228
23 Aug 17 3.55000
+0.01 		3.56 3.54 3.55 31,956
22 Aug 17 3.54000
+0.02 		3.55 3.52 3.52 40,181
21 Aug 17 3.52000
+0.03 		3.55 3.52 3.52 57,892
18 Aug 17 3.49000
-0.02 		3.53 3.48 3.49 85,151
17 Aug 17 3.51000
+0.01 		3.52 3.49 3.52 40,637
16 Aug 17 3.50000
+0.02 		3.52 3.48 3.48 63,567
15 Aug 17 3.48000
-0.02 		3.52 3.48 3.49 25,067
14 Aug 17 3.50000
+0.02 		3.50 3.48 3.48 10,881
11 Aug 17 3.48000
-0.04 		3.52 3.48 3.52 38,385
10 Aug 17 3.52000
+0.02 		3.52 3.50 3.51 26,748
09 Aug 17 3.50000
-0.01 		3.52 3.50 3.50 21,823
08 Aug 17 3.51000
+0.01 		3.52 3.49 3.50 34,192
07 Aug 17 3.50000
+0.00 		3.52 3.50 3.50 29,758
04 Aug 17 3.50000
-0.02 		3.54 3.50 3.54 52,752
03 Aug 17 3.52000
+0.01 		3.52 3.49 3.50 48,513
02 Aug 17 3.51000
-0.01 		3.52 3.49 3.51 43,111
01 Aug 17 3.52000
+0.02 		3.52 3.50 3.50 27,644
31 Jul 17 3.50000
-0.02 		3.53 3.50 3.52 20,676
28 Jul 17 3.52000
+0.02 		3.52 3.50 3.51 28,429
27 Jul 17 3.50000
-0.02 		3.52 3.50 3.50 17,464
26 Jul 17 3.52000
+0.02 		3.54 3.49 3.52 180,351
25 Jul 17 3.50000
-0.04 		3.54 3.48 3.54 64,749
24 Jul 17 3.54000
+0.00 		3.54 3.51 3.52 24,251
21 Jul 17 3.54000
+0.00 		3.54 3.52 3.53 19,272
20 Jul 17 3.54000
+0.00 		3.55 3.52 3.54 24,130
19 Jul 17 3.54000
+0.01 		3.54 3.52 3.52 21,138
18 Jul 17 3.53000
-0.01 		3.54 3.52 3.52 30,575
17 Jul 17 3.54000
+0.03 		3.54 3.52 3.53 28,651
14 Jul 17 3.51000
+0.02 		3.52 3.50 3.50 11,256
13 Jul 17 3.49000
-0.02 		3.55 3.48 3.53 46,174
12 Jul 17 3.51000
+0.03 		3.53 3.48 3.48 46,835
11 Jul 17 3.48000
-0.01 		3.52 3.47 3.48 40,159
10 Jul 17 3.49000
+0.01 		3.50 3.46 3.48 24,125
07 Jul 17 3.48000
+0.01 		3.48 3.46 3.46 12,937
06 Jul 17 3.47000
+0.01 		3.48 3.44 3.46 35,278
05 Jul 17 3.46000
-0.04 		3.50 3.45 3.50 33,022
04 Jul 17 3.50000
+0.06 		3.50 3.44 3.44 23,931
03 Jul 17 3.44000
+0.02 		3.48 3.44 3.44 62,195
30 Jun 17 3.42000
-0.10 		3.52 3.42 3.52 80,225
29 Jun 17 3.52000
+0.00 		3.52 3.50 3.50 17,364
28 Jun 17 3.52000
+0.04 		3.52 3.48 3.50 26,607
27 Jun 17 3.48000
+0.00 		3.51 3.48 3.50 82,130
26 Jun 17 3.48000
+0.00 		3.50 3.48 3.49 56,907
23 Jun 17 3.48000
-0.10 		3.59 3.48 3.59 226,574
22 Jun 17 3.58000
+0.01 		3.58 3.56 3.57 33,984
21 Jun 17 3.57000
-0.03 		3.60 3.50 3.60 115,775
20 Jun 17 3.60000
-0.02 		3.65 3.60 3.63 48,947
19 Jun 17 3.62000
-0.05 		3.66 3.62 3.64 52,746
16 Jun 17 3.67000
-0.06 		3.74 3.67 3.73 152,323
15 Jun 17 3.73000
-0.03 		3.75 3.72 3.74 22,500
14 Jun 17 3.76000
-0.01 		3.79 3.73 3.77 77,418
13 Jun 17 3.77000
-0.01 		3.79 3.75 3.76 68,734
12 Jun 17 3.78000
-0.02 		3.80 3.77 3.80 30,917
09 Jun 17 3.80000
+0.00 		3.82 3.77 3.78 55,624
08 Jun 17 3.80000
+0.00 		3.82 3.80 3.80 35,988
07 Jun 17 3.80000
+0.00 		3.84 3.80 3.80 35,521
06 Jun 17 3.80000
+0.02 		3.84 3.77 3.77 43,823
05 Jun 17 3.78000
-0.01 		3.81 3.78 3.79 35,634
02 Jun 17 3.79000
-0.05 		3.84 3.79 3.84 51,383
01 Jun 17 3.84000
-0.01 		3.86 3.80 3.85 36,693
31 May 17 3.85000
+0.07 		3.85 3.74 3.78 159,177
30 May 17 3.78000
+0.01 		3.80 3.76 3.77 92,063
29 May 17 3.77000
+0.02 		3.80 3.75 3.75 49,813
26 May 17 3.75000
-0.08 		3.82 3.74 3.82 60,847
25 May 17 3.83000
-0.03 		3.87 3.81 3.86 67,582
24 May 17 3.86000
+0.02 		3.86 3.84 3.86 38,581
23 May 17 3.84000
-0.02 		3.86 3.84 3.86 44,434
22 May 17 3.86000
+0.01 		3.87 3.83 3.85 82,227
19 May 17 3.85000
+0.22 		3.85 3.62 3.62 301,622
18 May 17 3.63000
-0.03 		3.65 3.62 3.64 67,722
17 May 17 3.66000
+0.00 		3.66 3.61 3.66 67,954
16 May 17 3.66000
-0.02 		3.69 3.57 3.67 148,409
15 May 17 3.68000
+0.09 		3.68 3.57 3.58 117,398
12 May 17 3.59000
+0.02 		3.59 3.56 3.58 42,668
11 May 17 3.57000
-0.01 		3.59 3.56 3.58 44,734
10 May 17 3.58000
+0.00 		3.58 3.52 3.58 70,205
09 May 17 3.58000
+0.05 		3.58 3.52 3.54 152,949
08 May 17 3.53000
+0.01 		3.55 3.51 3.52 56,892
05 May 17 3.52000
+0.01 		3.54 3.47 3.49 80,230
04 May 17 3.51000
+0.01 		3.51 3.47 3.49 70,077
03 May 17 3.50000
+0.00 		3.51 3.47 3.50 75,954
02 May 17 3.50000
+0.03 		3.50 3.46 3.46 50,558
28 Apr 17 3.47000
-0.04 		3.54 3.42 3.54 153,699
27 Apr 17 3.51000
-0.02 		3.54 3.50 3.51 51,699
26 Apr 17 3.53000
+0.01 		3.54 3.50 3.50 36,168
25 Apr 17 3.52000
+0.07 		3.53 3.44 3.44 129,748
24 Apr 17 3.45000
+0.09 		3.45 3.34 3.38 160,657
21 Apr 17 3.36000
+0.02 		3.36 3.33 3.34 87,099
20 Apr 17 3.34000
+0.03 		3.34 3.30 3.31 34,041
19 Apr 17 3.31000
-0.02 		3.34 3.31 3.34 52,145
18 Apr 17 3.33000
-0.11 		3.41 3.31 3.41 182,769
13 Apr 17 3.44000
-0.01 		3.45 3.40 3.45 46,157
12 Apr 17 3.45000
-0.01 		3.50 3.45 3.46 85,049
11 Apr 17 3.46000
+0.05 		3.46 3.41 3.43 85,981
10 Apr 17 3.41000
+0.04 		3.42 3.37 3.40 168,724
07 Apr 17 3.37000
-0.02 		3.40 3.37 3.40 74,898
06 Apr 17 3.39000
+0.04 		3.39 3.35 3.38 82,559
05 Apr 17 3.35000
+0.05 		3.38 3.33 3.35 194,514
04 Apr 17 3.30000
+0.01 		3.31 3.27 3.28 96,940
03 Apr 17 3.29000
-0.04 		3.38 3.29 3.29 190,436
31 Mar 17 3.33000
+0.01 		3.34 3.28 3.34 137,047
30 Mar 17 3.32000
+0.05 		3.40 3.28 3.28 73,489
29 Mar 17 3.27000
+0.03 		3.29 3.25 3.25 99,162
28 Mar 17 3.24000
-0.06 		3.31 3.23 3.30 139,608
27 Mar 17 3.30000
-0.06 		3.38 3.30 3.37 159,816
24 Mar 17 3.36000
+0.00 		3.41 3.35 3.35 42,924
23 Mar 17 3.36000
+0.00 		3.40 3.36 3.37 59,251
22 Mar 17 3.36000
-0.03 		3.39 3.36 3.39 72,897
21 Mar 17 3.39000
+0.14 		3.44 3.27 3.27 169,948
20 Mar 17 3.25000
+0.00 		3.27 3.24 3.26 150,465
17 Mar 17 3.25000
-0.09 		3.36 3.25 3.33 314,949
16 Mar 17 3.34000
+0.01 		3.39 3.32 3.34 63,786
15 Mar 17 3.33000
+0.02 		3.34 3.31 3.32 72,635
14 Mar 17 3.31000
-0.12 		3.43 3.30 3.42 246,394
13 Mar 17 3.43000
-0.04 		3.46 3.43 3.46 80,840
10 Mar 17 3.47000
+0.03 		3.47 3.44 3.44 90,010
09 Mar 17 3.44000
-0.06 		3.52 3.44 3.51 166,972
08 Mar 17 3.50000
+0.00 		3.52 3.50 3.50 149,988
07 Mar 17 3.50000
+0.00 		3.55 3.50 3.50 159,883
06 Mar 17 3.50000
-0.07 		3.60 3.50 3.60 196,385
03 Mar 17 3.57000
+0.00 		3.60 3.53 3.57 203,937
02 Mar 17 3.57000
+0.00 		3.60 3.56 3.56 117,315
01 Mar 17 3.57000
-0.01 		3.60 3.50 3.56 226,104
28 Feb 17 3.58000
-0.05 		3.66 3.58 3.65 271,410
27 Feb 17 3.63000
+0.00 		3.69 3.63 3.66 101,397
24 Feb 17 3.63000
-0.05 		3.76 3.60 3.66 256,572
23 Feb 17 3.68000
-0.04 		3.78 3.68 3.74 221,584
22 Feb 17 3.72000
-0.14 		3.88 3.71 3.86 678,915
21 Feb 17 3.86000
+0.01 		3.93 3.86 3.87 167,549
20 Feb 17 3.85000
+0.02 		3.88 3.83 3.83 73,425
17 Feb 17 3.83000
-0.16 		3.99 3.82 3.98 128,305
16 Feb 17 3.99000
+0.02 		4.02 3.96 3.97 48,969
15 Feb 17 3.97000
-0.10 		4.04 3.93 4.03 191,672
14 Feb 17 4.07000
+0.15 		4.17 3.98 4.15 126,940
13 Feb 17 3.92000
-0.01 		3.99 3.90 3.92 95,682
10 Feb 17 3.93000
-0.15 		4.10 3.93 4.10 199,620
09 Feb 17 4.08000
-0.01 		4.16 4.07 4.10 62,285
08 Feb 17 4.09000
-0.14 		4.21 4.09 4.20 209,887
07 Feb 17 4.23000
-0.01 		4.24 4.22 4.23 394,691
06 Feb 17 4.24000
+0.01 		4.24 4.22 4.23 1,904,850
03 Feb 17 4.23000
-0.01 		4.25 4.22 4.23 1,666,276
02 Feb 17 4.24000
+0.01 		4.24 4.22 4.23 673,030
01 Feb 17 4.23000
-0.01 		4.24 4.22 4.22 183,119
31 Jan 17 4.24000
+0.00 		4.24 4.22 4.24 518,680
30 Jan 17 4.24000
-0.01 		4.25 4.23 4.23 267,444
27 Jan 17 4.25000
+0.01 		4.25 4.24 4.24 201,054
26 Jan 17 4.24000
+0.00 		4.25 4.24 4.25 282,334
25 Jan 17 4.24000
+0.03 		4.26 4.21 4.21 286,405
24 Jan 17 4.21000
-0.03 		4.24 4.21 4.22 163,849
23 Jan 17 4.24000
+0.01 		4.24 4.21 4.22 45,864
20 Jan 17 4.23000
+0.01 		4.24 4.22 4.22 222,215
19 Jan 17 4.22000
+0.00 		4.23 4.21 4.22 911,949
18 Jan 17 4.22000
-0.02 		4.25 4.21 4.25 275,942
17 Jan 17 4.24000
+0.00 		4.25 4.23 4.23 1,094,320
16 Jan 17 4.24000
+0.00 		4.25 4.23 4.24 738,156
13 Jan 17 4.24000
+0.00 		4.25 4.24 4.24 1,265,098
12 Jan 17 4.24000
+0.00 		4.26 4.23 4.24 4,170,169
11 Jan 17 4.24000
+0.00 		4.25 4.24 4.24 514,958
10 Jan 17 4.24000
-0.01 		4.26 4.24 4.25 679,342
09 Jan 17 4.25000
-0.01 		4.27 4.25 4.26 681,724
06 Jan 17 4.26000
+0.00 		4.27 4.26 4.26 693,684
05 Jan 17 4.26000
+0.01 		4.27 4.25 4.26 1,202,755
04 Jan 17 4.25000
+0.01 		4.26 4.24 4.24 1,788,254
03 Jan 17 4.24000
+0.02 		4.25 4.21 4.22 1,739,171
02 Jan 17 4.22000
+0.00 		4.22 4.21 4.21 463,770
30 Dec 16 4.22000
+0.01 		4.23 4.21 4.21 484,825
29 Dec 16 4.21000
-0.01 		4.22 4.21 4.21 437,352
28 Dec 16 4.22000
+0.00 		4.23 4.22 4.22 1,252,399
27 Dec 16 4.22000
-0.01 		4.23 4.22 4.22 913,807
23 Dec 16 4.23000
-0.01 		4.23 4.22 4.23 854,265
22 Dec 16 4.24000
+0.00 		4.25 4.23 4.24 1,231,445
21 Dec 16 4.24000
+0.00 		4.25 4.24 4.24 2,409,489
20 Dec 16 4.24000
+0.00 		4.25 4.23 4.23 641,968
19 Dec 16 4.24000
+0.00 		4.25 4.24 4.24 780,053
16 Dec 16 4.24000
+0.00 		4.26 4.24 4.24 1,988,083
15 Dec 16 4.24000
-0.01 		4.26 4.24 4.24 871,032
14 Dec 16 4.25000
+0.00 		4.26 4.24 4.24 878,469
13 Dec 16 4.25000
-0.01 		4.25 4.24 4.25 1,011,150
12 Dec 16 4.26000
+0.04 		4.27 4.22 4.22 3,099,248
09 Dec 16 4.22000
+0.00 		4.22 4.21 4.21 502,897
08 Dec 16 4.22000
+0.01 		4.22 4.21 4.21 667,320
07 Dec 16 4.21000
-0.01 		4.22 4.21 4.21 741,259
06 Dec 16 4.22000
+0.00 		4.22 4.21 4.22 617,098
05 Dec 16 4.22000
+0.00 		4.22 4.20 4.21 1,610,590
02 Dec 16 4.22000
+0.11 		4.24 4.11 4.11 2,909,735
01 Dec 16 4.11000
-0.01 		4.13 4.11 4.12 548,508
30 Nov 16 4.12000
+0.00 		4.13 4.10 4.10 783,750
29 Nov 16 4.12000
+0.02 		4.12 4.10 4.10 622,031
28 Nov 16 4.10000
-0.01 		4.11 4.10 4.11 349,117
25 Nov 16 4.11000
+0.00 		4.12 4.10 4.10 671,891
24 Nov 16 4.11000
+0.01 		4.11 4.09 4.09 356,102
23 Nov 16 4.10000
+0.01 		4.11 4.09 4.09 538,040
22 Nov 16 4.09000
-0.01 		4.10 4.09 4.10 832,760
21 Nov 16 4.10000
+0.01 		4.10 4.08 4.08 308,006
18 Nov 16 4.09000
+0.00 		4.09 4.07 4.08 372,036
17 Nov 16 4.09000
+0.01 		4.09 4.07 4.07 348,488
16 Nov 16 4.08000
-0.01 		4.09 4.08 4.08 568,092
15 Nov 16 4.09000
+0.00 		4.10 4.08 4.09 531,424
14 Nov 16 4.09000
-0.01 		4.11 4.09 4.10 283,699
11 Nov 16 4.10000
-0.01 		4.11 4.10 4.10 163,300
10 Nov 16 4.11000
+0.01 		4.11 4.10 4.10 666,317
09 Nov 16 4.10000
-0.01 		4.11 4.07 4.07 712,517
08 Nov 16 4.11000
+0.00 		4.11 4.09 4.10 880,392
07 Nov 16 4.11000
+0.00 		4.12 4.10 4.10 456,419
04 Nov 16 4.11000
+0.15 		4.12 4.07 4.07 3,665,274
03 Nov 16 3.96000
+0.05 		3.99 3.92 3.93 499,850
02 Nov 16 3.91000
-0.06 		3.96 3.90 3.96 1,246,177
01 Nov 16 3.97000
-0.04 		4.03 3.91 4.01 1,252,212
31 Oct 16 4.01000
-0.08 		4.08 4.01 4.08 1,567,894
28 Oct 16 4.09000
+0.01 		4.09 4.07 4.07 424,071
27 Oct 16 4.08000
+0.00 		4.08 4.06 4.08 243,964
26 Oct 16 4.08000
+0.00 		4.09 4.05 4.07 914,566
25 Oct 16 4.08000
-0.02 		4.10 4.06 4.09 926,351
24 Oct 16 4.10000
-0.02 		4.12 4.09 4.11 663,042
21 Oct 16 4.12000
+0.00 		4.13 4.06 4.12 1,792,885
20 Oct 16 4.12000
-0.02 		4.14 4.12 4.13 553,407
19 Oct 16 4.14000
+0.00 		4.14 4.12 4.13 577,732
18 Oct 16 4.14000
+0.01 		4.14 4.12 4.12 1,119,197
17 Oct 16 4.13000
+0.01 		4.14 4.12 4.12 268,278
14 Oct 16 4.12000
-0.01 		4.14 4.12 4.13 795,809
13 Oct 16 4.13000
-0.01 		4.14 4.12 4.13 726,346
12 Oct 16 4.14000
+0.00 		4.15 4.13 4.13 699,436
11 Oct 16 4.14000
+0.00 		4.15 4.13 4.14 607,109
10 Oct 16 4.14000
+0.01 		4.14 4.11 4.11 1,118,374
07 Oct 16 4.13000
+0.00 		4.13 4.11 4.13 759,999
06 Oct 16 4.13000
-0.01 		4.14 4.13 4.13 690,745
05 Oct 16 4.14000
+0.00 		4.14 4.13 4.14 977,065
04 Oct 16 4.14000
+0.00 		4.15 4.12 4.13 1,045,597
03 Oct 16 4.14000
+0.00 		4.15 4.12 4.13 1,118,237
30 Sep 16 4.14000
+0.00 		4.14 4.12 4.13 1,366,394
29 Sep 16 4.14000
+0.04 		4.14 4.11 4.12 2,015,554
28 Sep 16 4.10000
+0.03 		4.13 4.07 4.07 2,034,796
27 Sep 16 4.07000
-0.01 		4.10 4.07 4.09 1,662,532
26 Sep 16 4.08000
-0.04 		4.11 4.08 4.11 928,143
23 Sep 16 4.12000
+0.01 		4.13 4.10 4.10 1,518,998
22 Sep 16 4.11000
+0.01 		4.13 4.10 4.10 1,474,725
21 Sep 16 4.10000
+0.04 		4.11 4.05 4.06 2,736,394
20 Sep 16 4.06000
+0.02 		4.08 4.02 4.03 1,640,931
19 Sep 16 4.04000
-0.06 		4.11 4.04 4.10 1,536,365
16 Sep 16 4.10000
+0.03 		4.10 4.05 4.07 1,951,584
15 Sep 16 4.07000
+0.02 		4.09 4.02 4.04 2,287,660
14 Sep 16 4.05000
-0.02 		4.08 4.03 4.06 2,551,882
13 Sep 16 4.07000
-0.05 		4.13 4.07 4.12 4,387,297
12 Sep 16 4.12000
+0.00 		4.13 4.11 4.12 1,543,429
09 Sep 16 4.12000
-0.01 		4.14 4.12 4.13 1,480,897
08 Sep 16 4.13000
+0.00 		4.14 4.12 4.13 2,483,117
07 Sep 16 4.13000
+0.01 		4.13 4.12 4.12 911,189
06 Sep 16 4.12000
+0.00 		4.14 4.12 4.13 1,254,952
05 Sep 16 4.12000
-0.01 		4.14 4.11 4.13 2,122,843
02 Sep 16 4.13000
+0.00 		4.14 4.12 4.13 3,130,492
01 Sep 16 4.13000
+0.00 		4.14 4.12 4.13 4,385,270
31 Aug 16 4.13000
-0.03 		4.16 4.13 4.15 1,391,768
30 Aug 16 4.16000
+0.02 		4.17 4.14 4.16 2,245,915
29 Aug 16 4.14000
-0.01 		4.16 4.14 4.14 1,728,448
26 Aug 16 4.15000
+0.12 		4.17 4.12 4.12 3,844,263
25 Aug 16 4.03000
+0.02 		4.03 3.99 4.02 508,220
24 Aug 16 4.01000
+0.00 		4.06 4.00 4.00 1,205,847
23 Aug 16 4.01000
-0.01 		4.02 3.99 4.02 385,240
22 Aug 16 4.02000
+0.02 		4.02 3.98 4.02 1,198,734
19 Aug 16 4.00000
+0.02 		4.02 3.98 3.99 924,055
18 Aug 16 3.98000
+0.00 		4.00 3.96 3.97 654,501
17 Aug 16 3.98000
+0.01 		3.98 3.94 3.97 1,001,892
16 Aug 16 3.97000
-0.01 		4.01 3.96 3.97 1,327,049
15 Aug 16 3.98000
+0.02 		3.99 3.95 3.97 893,105
12 Aug 16 3.96000
-0.02 		4.00 3.96 3.98 1,176,719
11 Aug 16 3.98000
+0.00 		3.99 3.94 3.99 1,493,242
10 Aug 16 3.98000
-0.05 		4.04 3.98 4.02 1,126,492
09 Aug 16 4.03000
+0.00 		4.08 4.02 4.04 1,051,763
08 Aug 16 4.03000
+0.09 		4.07 3.92 3.96 2,189,689
05 Aug 16 3.94000
+0.05 		3.97 3.85 3.89 1,917,994
04 Aug 16 3.89000
+0.10 		3.89 3.78 3.78 3,456,618
03 Aug 16 3.79000
-0.08 		3.87 3.73 3.85 4,125,090
02 Aug 16 3.87000
+1.02 		3.96 3.83 3.94 7,046,365
29 Jul 16 2.85000
+0.11 		2.86 2.74 2.76 659,223
28 Jul 16 2.74000
-0.08 		2.82 2.74 2.82 795,017
27 Jul 16 2.82000
+0.07 		2.89 2.76 2.77 956,775
26 Jul 16 2.75000
-0.07 		2.84 2.75 2.84 1,079,195
25 Jul 16 2.82000
-0.05 		2.88 2.80 2.86 651,971
22 Jul 16 2.87000
-0.08 		2.93 2.83 2.91 610,676
21 Jul 16 2.95000
+0.07 		2.97 2.85 2.88 729,928
20 Jul 16 2.88000
-0.01 		2.90 2.84 2.90 574,113
19 Jul 16 2.89000
+0.02 		2.90 2.84 2.88 436,763
18 Jul 16 2.87000
-0.04 		2.97 2.86 2.92 421,838
15 Jul 16 2.91000
-0.02 		2.94 2.89 2.93 422,877
14 Jul 16 2.93000
+0.01 		2.97 2.91 2.94 589,471
13 Jul 16 2.92000
-0.10 		3.06 2.91 3.03 776,863
12 Jul 16 3.02000
+0.13 		3.02 2.87 2.87 567,207
11 Jul 16 2.89000
+0.00 		2.95 2.85 2.89 401,513
08 Jul 16 2.89000
+0.10 		2.90 2.76 2.77 669,039
07 Jul 16 2.79000
+0.05 		2.89 2.77 2.80 690,672
06 Jul 16 2.74000
-0.13 		2.91 2.72 2.88 1,271,890
05 Jul 16 2.87000
-0.20 		3.07 2.86 3.07 647,619
04 Jul 16 3.07000
+0.16 		3.08 2.94 2.94 668,469
01 Jul 16 2.91000
+0.00 		2.95 2.85 2.94 678,600
30 Jun 16 2.91000
+0.01 		2.97 2.85 2.92 1,026,515
29 Jun 16 2.90000
+0.20 		2.90 2.76 2.80 1,099,934
28 Jun 16 2.70000
+0.09 		2.75 2.65 2.67 914,307
27 Jun 16 2.61000
-0.15 		2.82 2.61 2.80 1,336,760
24 Jun 16 2.76000
-0.23 		2.88 2.63 2.71 1,895,349
23 Jun 16 2.99000
+0.08 		3.01 2.92 2.95 790,655
22 Jun 16 2.91000
-0.05 		3.02 2.91 2.97 958,921
21 Jun 16 2.96000
-0.06 		3.04 2.95 3.04 1,341,482
20 Jun 16 3.02000
+0.06 		3.10 2.98 3.04 1,103,304
17 Jun 16 2.96000
+0.13 		2.98 2.85 2.92 1,594,888
16 Jun 16 2.83000
-0.27 		3.08 2.81 3.08 2,073,213
15 Jun 16 3.10000
-0.01 		3.17 3.08 3.12 909,542
14 Jun 16 3.11000
-0.16 		3.26 3.11 3.24 824,011
13 Jun 16 3.27000
-0.08 		3.30 3.20 3.30 1,099,853
10 Jun 16 3.35000
-0.07 		3.39 3.31 3.39 481,005
09 Jun 16 3.42000
-0.10 		3.59 3.40 3.55 1,527,242
08 Jun 16 3.52000
+0.08 		3.55 3.44 3.47 910,529
07 Jun 16 3.44000
+0.10 		3.47 3.35 3.35 886,346
06 Jun 16 3.34000
+0.09 		3.34 3.23 3.25 574,668
03 Jun 16 3.25000
-0.03 		3.35 3.22 3.34 615,724
02 Jun 16 3.28000
+0.05 		3.35 3.22 3.22 1,018,912
01 Jun 16 3.23000
-0.11 		3.33 3.18 3.33 890,049
31 May 16 3.34000
+0.00 		3.40 3.34 3.36 576,003
30 May 16 3.34000
+0.01 		3.35 3.31 3.35 317,951
27 May 16 3.33000
-0.15 		3.47 3.31 3.47 890,290
26 May 16 3.48000
+0.09 		3.54 3.42 3.44 1,533,256
25 May 16 3.39000
+0.21 		3.44 3.19 3.22 1,609,139
24 May 16 3.18000
+0.06 		3.20 3.09 3.09 746,235
23 May 16 3.12000
+0.00 		3.15 3.05 3.12 779,414
20 May 16 3.12000
+0.07 		3.14 3.07 3.10 617,752
19 May 16 3.05000
-0.08 		3.12 3.04 3.11 898,898
18 May 16 3.13000
-0.02 		3.19 3.12 3.15 736,096
17 May 16 3.15000
-0.04 		3.24 3.10 3.23 1,217,944
16 May 16 3.19000
+0.08 		3.20 3.09 3.13 518,308
13 May 16 3.11000
+0.02 		3.14 3.04 3.11 889,579
12 May 16 3.09000
-0.06 		3.24 3.08 3.15 1,079,108
11 May 16 3.15000
+0.07 		3.15 3.04 3.08 1,020,151
10 May 16 3.08000
-0.01 		3.13 3.05 3.11 976,937
09 May 16 3.09000
-0.06 		3.23 3.07 3.19 1,376,406
06 May 16 3.15000
-0.03 		3.22 3.11 3.17 1,014,595
05 May 16 3.18000
+0.08 		3.22 3.11 3.13 1,014,758
04 May 16 3.10000
-0.05 		3.17 3.06 3.12 1,426,293
03 May 16 3.15000
-0.09 		3.28 3.11 3.28 1,911,136
02 May 16 3.24000
-0.27 		3.47 3.24 3.47 1,464,101
29 Apr 16 3.51000
+0.00 		3.57 3.50 3.52 942,070
28 Apr 16 3.51000
+0.04 		3.52 3.46 3.47 597,509
27 Apr 16 3.47000
+0.10 		3.53 3.39 3.41 1,471,222
26 Apr 16 3.37000
-0.03 		3.41 3.31 3.38 687,330
25 Apr 16 3.40000
+0.05 		3.43 3.30 3.36 1,004,216
22 Apr 16 3.35000
-0.04 		3.42 3.31 3.40 814,862
21 Apr 16 3.39000
+0.16 		3.40 3.26 3.26 1,801,130
20 Apr 16 3.23000
-0.01 		3.25 3.17 3.18 668,827
19 Apr 16 3.24000
+0.00 		3.30 3.16 3.24 1,048,879
18 Apr 16 3.24000
+0.09 		3.24 2.92 2.99 2,043,268
15 Apr 16 3.15000
-0.05 		3.20 3.09 3.20 1,048,538
14 Apr 16 3.20000
+0.01 		3.24 3.13 3.19 1,053,270
13 Apr 16 3.19000
+0.12 		3.19 3.10 3.12 1,382,603
12 Apr 16 3.07000
+0.03 		3.13 3.04 3.05 1,207,006
11 Apr 16 3.04000
+0.06 		3.07 2.92 2.98 1,210,947
08 Apr 16 2.98000
+0.23 		2.98 2.77 2.78 1,039,271
07 Apr 16 2.75000
-0.08 		2.89 2.75 2.87 770,006
06 Apr 16 2.83000
+0.04 		2.88 2.77 2.84 1,308,482
05 Apr 16 2.79000
-0.09 		2.87 2.76 2.87 1,251,211
04 Apr 16 2.88000
-0.13 		2.98 2.88 2.98 1,217,237
01 Apr 16 3.01000
-0.09 		3.14 2.99 3.14 1,057,552
31 Mar 16 3.10000
+0.14 		3.15 2.87 2.94 1,443,459
30 Mar 16 2.96000
+0.07 		2.98 2.87 2.88 648,707
29 Mar 16 2.89000
-0.11 		3.07 2.87 3.00 963,993
24 Mar 16 3.00000
-0.15 		3.05 2.93 3.04 1,894,357
23 Mar 16 3.15000
-0.19 		3.36 3.13 3.35 1,179,858
22 Mar 16 3.34000
-0.06 		3.40 3.28 3.39 964,448
21 Mar 16 3.40000
-0.11 		3.49 3.34 3.49 1,318,498
18 Mar 16 3.51000
+0.24 		3.51 3.26 3.30 2,695,289
17 Mar 16 3.27000
+0.15 		3.27 3.11 3.18 1,669,209
16 Mar 16 3.12000
+0.05 		3.14 3.03 3.07 1,131,515
15 Mar 16 3.07000
+0.05 		3.07 2.97 3.00 1,198,211
14 Mar 16 3.02000
-0.04 		3.10 3.01 3.09 1,288,020
11 Mar 16 3.06000
+0.14 		3.07 2.97 3.03 916,760
10 Mar 16 2.92000
-0.11 		3.08 2.92 3.04 1,333,523
09 Mar 16 3.03000
+0.01 		3.04 2.91 3.00 1,282,327
08 Mar 16 3.02000
-0.09 		3.18 2.96 3.12 1,759,094
07 Mar 16 3.11000
+0.08 		3.16 2.91 3.10 3,016,114
04 Mar 16 3.03000
+0.09 		3.10 2.97 2.99 3,140,796
03 Mar 16 2.94000
+0.19 		2.97 2.72 2.73 2,253,474
02 Mar 16 2.75000
+0.05 		2.75 2.65 2.72 1,249,999
01 Mar 16 2.70000
+0.10 		2.72 2.63 2.63 1,548,104
29 Feb 16 2.60000
+0.11 		2.62 2.45 2.46 1,446,998
26 Feb 16 2.49000
+0.19 		2.51 2.37 2.38 2,096,492
25 Feb 16 2.30000
-0.02 		2.39 2.30 2.38 1,084,641
24 Feb 16 2.32000
-0.13 		2.45 2.30 2.45 1,642,128
23 Feb 16 2.45000
-0.02 		2.56 2.42 2.46 1,687,286
22 Feb 16 2.47000
+0.07 		2.49 2.43 2.45 903,660
19 Feb 16 2.40000
-0.11 		2.54 2.40 2.53 1,309,920
18 Feb 16 2.51000
-0.02 		2.60 2.48 2.57 1,038,270
17 Feb 16 2.53000
+0.16 		2.56 2.37 2.42 1,565,302
16 Feb 16 2.37000
-0.11 		2.61 2.36 2.56 1,604,258
15 Feb 16 2.48000
+0.09 		2.53 2.41 2.47 1,248,907
12 Feb 16 2.39000
-0.03 		2.51 2.32 2.42 1,685,221
11 Feb 16 2.42000
-0.03 		2.45 2.33 2.43 989,800
10 Feb 16 2.45000
-0.07 		2.55 2.40 2.55 1,258,011
09 Feb 16 2.52000
-0.18 		2.73 2.50 2.69 1,279,424
08 Feb 16 2.70000
-0.05 		2.80 2.62 2.78 1,001,567
05 Feb 16 2.75000
+0.09 		2.77 2.59 2.63 1,009,889
04 Feb 16 2.66000
+0.11 		2.71 2.55 2.62 1,192,251
03 Feb 16 2.55000
+0.04 		2.56 2.41 2.51 1,284,448
02 Feb 16 2.51000
-0.16 		2.65 2.48 2.65 1,067,165
01 Feb 16 2.67000
-0.07 		2.83 2.64 2.80 1,185,767
29 Jan 16 2.74000
-0.07 		2.91 2.72 2.85 1,851,455
28 Jan 16 2.81000
+0.22 		2.88 2.59 2.60 2,863,865
27 Jan 16 2.59000
-0.04 		2.69 2.53 2.62 1,099,481
26 Jan 16 2.63000
+0.14 		2.63 2.38 2.41 1,464,970
25 Jan 16 2.49000
-0.12 		2.68 2.45 2.68 1,129,216
22 Jan 16 2.61000
+0.15 		2.66 2.56 2.63 1,515,318
21 Jan 16 2.46000
+0.19 		2.47 2.28 2.30 1,543,614
20 Jan 16 2.27000
-0.13 		2.39 2.27 2.34 1,445,651
19 Jan 16 2.40000
+0.03 		2.53 2.39 2.47 1,288,853
18 Jan 16 2.37000
-0.17 		2.51 2.36 2.51 1,219,244
15 Jan 16 2.54000
-0.17 		2.61 2.47 2.61 1,630,008
14 Jan 16 2.71000
+0.24 		2.73 2.34 2.43 1,966,820
13 Jan 16 2.47000
+0.12 		2.56 2.41 2.43 1,855,985
12 Jan 16 2.35000
-0.05 		2.46 2.26 2.32 2,201,753
11 Jan 16 2.40000
-0.11 		2.51 2.40 2.51 1,166,575
08 Jan 16 2.51000
-0.12 		2.68 2.51 2.66 1,426,693
07 Jan 16 2.63000
-0.13 		2.69 2.60 2.64 1,414,573
06 Jan 16 2.76000
-0.12 		2.89 2.75 2.88 1,169,359
05 Jan 16 2.88000
-0.07 		2.99 2.87 2.97 712,278
04 Jan 16 2.95000
-0.02 		3.00 2.94 2.97 875,933
31 Dec 15 2.97000
-0.06 		3.02 2.97 3.02 420,650
30 Dec 15 3.03000
-0.09 		3.12 3.02 3.11 789,575
29 Dec 15 3.12000
+0.08 		3.12 2.97 3.04 732,137
28 Dec 15 3.04200
-0.02 		3.13 3.04 3.08 1,042,763
24 Dec 15 3.06200
+0.02 		3.09 3.04 3.07 728,751
23 Dec 15 3.04300
+0.27 		3.04 2.79 2.80 2,951,779
22 Dec 15 2.76900
+0.09 		2.77 2.66 2.70 822,660
21 Dec 15 2.68100
+0.04 		2.74 2.65 2.65 1,175,114
18 Dec 15 2.64100
-0.12 		2.80 2.64 2.77 1,976,485
17 Dec 15 2.75800
-0.03 		2.85 2.71 2.82 1,318,864
16 Dec 15 2.78900
+0.02 		2.88 2.77 2.86 1,758,398
15 Dec 15 2.77100
+0.11 		2.79 2.65 2.69 1,960,325
14 Dec 15 2.66100
-0.14 		2.79 2.66 2.79 1,268,948
11 Dec 15 2.80100
-0.04 		2.83 2.76 2.83 1,396,958
10 Dec 15 2.84000
+0.07 		2.86 2.73 2.76 1,610,168
09 Dec 15 2.76600
+0.02 		2.82 2.64 2.75 1,621,604
08 Dec 15 2.74600
+0.03 		2.79 2.64 2.73 1,744,184
07 Dec 15 2.71600
-0.18 		2.95 2.71 2.92 1,941,155
04 Dec 15 2.89500
-0.12 		3.07 2.86 3.02 2,070,152
03 Dec 15 3.01100
-0.02 		3.09 3.00 3.02 1,278,204
02 Dec 15 3.02900
-0.04 		3.09 3.02 3.09 895,853
01 Dec 15 3.07300
+0.02 		3.11 3.05 3.09 685,281
30 Nov 15 3.05400
+0.02 		3.08 3.01 3.06 726,094
27 Nov 15 3.03600
-0.08 		3.10 3.02 3.10 1,491,663
26 Nov 15 3.12000
+0.08 		3.14 3.05 3.07 1,072,542
25 Nov 15 3.04000
-0.03 		3.14 3.01 3.10 1,253,259
24 Nov 15 3.07000
+0.04 		3.11 2.98 3.05 945,436
23 Nov 15 3.03000
-0.04 		3.06 2.95 3.05 1,602,594
20 Nov 15 3.06700
-0.09 		3.16 3.05 3.15 838,487
19 Nov 15 3.16000
+0.03 		3.19 3.10 3.18 1,107,404
18 Nov 15 3.13100
+0.09 		3.19 3.05 3.05 1,456,350
17 Nov 15 3.04600
+0.05 		3.13 3.01 3.08 1,421,625
16 Nov 15 3.00100
-0.06 		3.25 3.00 3.10 2,021,834
13 Nov 15 3.06000
-0.05 		3.20 3.03 3.12 1,607,520
12 Nov 15 3.11000
-0.10 		3.25 3.11 3.23 1,404,914
11 Nov 15 3.21200
-0.06 		3.36 3.21 3.30 1,664,395
10 Nov 15 3.27600
-0.17 		3.51 3.27 3.48 1,745,754
09 Nov 15 3.45000
+0.12 		3.63 3.36 3.38 1,712,273
06 Nov 15 3.32800
-0.03 		3.48 3.28 3.30 1,633,374
05 Nov 15 3.35600
-0.23 		3.66 3.32 3.61 2,100,942
04 Nov 15 3.58300
+0.07 		3.80 3.58 3.64 2,817,251
03 Nov 15 3.51000
+0.17 		3.52 3.30 3.33 1,764,585
02 Nov 15 3.33500
+0.06 		3.37 3.26 3.29 1,122,411
30 Oct 15 3.27900
-0.01 		3.32 3.23 3.31 1,060,871
29 Oct 15 3.29400
-0.18 		3.50 3.28 3.49 1,245,764
28 Oct 15 3.46900
+0.18 		3.54 3.28 3.30 1,346,437
27 Oct 15 3.29000
-0.18 		3.45 3.27 3.45 1,130,365
26 Oct 15 3.46800
-0.08 		3.57 3.42 3.55 744,606
23 Oct 15 3.55000
-0.08 		3.71 3.52 3.68 898,747
22 Oct 15 3.62500
+0.01 		3.65 3.58 3.63 655,812
21 Oct 15 3.61400
-0.10 		3.74 3.59 3.72 1,091,907
20 Oct 15 3.71800
-0.09 		3.79 3.64 3.79 820,509
19 Oct 15 3.81100
-0.19 		4.02 3.79 4.01 824,642
16 Oct 15 4.00400
+0.05 		4.09 3.94 4.01 1,160,103
15 Oct 15 3.95600
-0.06 		4.10 3.92 4.03 904,225
14 Oct 15 4.02100
-0.05 		4.10 3.95 4.03 938,143
13 Oct 15 4.07000
-0.16 		4.18 3.95 4.18 1,141,535
12 Oct 15 4.23200
-0.11 		4.47 4.18 4.41 931,182
09 Oct 15 4.34500
+0.04 		4.55 4.28 4.41 1,412,917
08 Oct 15 4.30900
-0.07 		4.40 4.13 4.36 1,307,071
07 Oct 15 4.38400
+0.20 		4.61 4.25 4.29 1,810,111
06 Oct 15 4.17900
+0.11 		4.21 3.90 4.08 955,131
05 Oct 15 4.06500
+0.48 		4.07 3.69 3.69 1,230,323
02 Oct 15 3.58700
+0.11 		3.64 3.49 3.54 752,249
01 Oct 15 3.47500
+0.16 		3.56 3.38 3.39 1,207,601
30 Sep 15 3.31100
+0.23 		3.34 3.14 3.15 1,128,727
29 Sep 15 3.08200
-0.03 		3.15 3.05 3.05 847,703
28 Sep 15 3.11400
-0.04 		3.20 3.06 3.20 814,396
25 Sep 15 3.15300
-0.02 		3.27 3.13 3.21 909,054
24 Sep 15 3.16900
-0.16 		3.37 3.13 3.33 1,053,925
23 Sep 15 3.32700
-0.08 		3.48 3.33 3.41 638,683
22 Sep 15 3.41100
-0.17 		3.69 3.35 3.64 1,083,900
21 Sep 15 3.57900
-0.08 		3.69 3.57 3.65 511,934
18 Sep 15 3.65500
+0.01 		3.67 3.56 3.66 1,256,564
17 Sep 15 3.64900
-0.15 		3.87 3.61 3.82 1,104,184
16 Sep 15 3.79800
+0.13 		3.80 3.67 3.69 869,673
15 Sep 15 3.67100
-0.12 		3.82 3.60 3.81 1,232,720
14 Sep 15 3.79200
-0.13 		4.03 3.79 3.94 753,583
11 Sep 15 3.92300
-0.12 		4.16 3.91 4.09 736,785
10 Sep 15 4.04000
-0.10 		4.13 3.95 4.11 1,038,542
09 Sep 15 4.14000
-0.03 		4.28 4.13 4.25 639,177
08 Sep 15 4.16600
-0.09 		4.28 4.15 4.26 698,207
07 Sep 15 4.25800
-0.15 		4.42 4.25 4.41 637,829
04 Sep 15 4.40700
-0.19 		4.56 4.41 4.55 725,053
03 Sep 15 4.59800
+0.18 		4.69 4.43 4.45 772,616
02 Sep 15 4.41600
-0.16 		4.63 4.38 4.57 829,638
01 Sep 15 4.57500
-0.12 		4.75 4.57 4.71 676,527
31 Aug 15 4.69400
-0.14 		4.84 4.66 4.84 575,768
28 Aug 15 4.82900
+0.14 		4.94 4.61 4.82 1,670,955
27 Aug 15 4.69000
+0.36 		4.72 4.42 4.52 909,221
26 Aug 15 4.33500
+0.06 		4.49 4.17 4.25 1,122,468
25 Aug 15 4.27400
+0.09 		4.42 4.22 4.24 814,104
24 Aug 15 4.18000
-0.43 		4.60 4.14 4.59 1,252,778
21 Aug 15 4.61000
+0.07 		4.70 4.46 4.51 703,079
20 Aug 15 4.53900
-0.11 		4.65 4.47 4.65 1,214,724
19 Aug 15 4.65400
-0.23 		4.88 4.65 4.86 890,193
18 Aug 15 4.87900
-0.13 		5.01 4.85 5.00 556,831
17 Aug 15 5.00400
-0.03 		5.05 4.96 5.03 492,089
14 Aug 15 5.03100
-0.07 		5.15 5.03 5.12 436,521
13 Aug 15 5.09700
-0.09 		5.26 5.07 5.26 564,033
12 Aug 15 5.19000
+0.14 		5.22 5.00 5.08 651,611
11 Aug 15 5.05100
-0.07 		5.29 5.04 5.15 525,912
10 Aug 15 5.12500
+0.01 		5.16 5.01 5.16 536,532
07 Aug 15 5.11700
+0.07 		5.20 5.06 5.06 483,135
06 Aug 15 5.04600
-0.17 		5.21 5.04 5.21 911,879
05 Aug 15 5.21600
-0.20 		5.44 5.18 5.44 1,045,680
04 Aug 15 5.41700
-0.40 		5.82 5.39 5.82 1,087,843
03 Aug 15 5.81700
-0.02 		5.92 5.72 5.84 456,798
31 Jul 15 5.84100
+0.01 		5.87 5.70 5.83 378,459
30 Jul 15 5.83200
-0.04 		6.03 5.81 5.90 461,466
29 Jul 15 5.87500
+0.07 		5.89 5.69 5.82 555,320
28 Jul 15 5.80600
-0.04 		5.91 5.77 5.88 373,801
27 Jul 15 5.84800
-0.19 		6.04 5.81 6.04 456,846
24 Jul 15 6.03600
-0.05 		6.12 6.00 6.09 371,195
23 Jul 15 6.08900
+0.00 		6.18 6.06 6.13 253,426
22 Jul 15 6.08900
-0.16 		6.25 6.07 6.25 428,688
21 Jul 15 6.25400
+0.04 		6.31 6.19 6.22 251,812
20 Jul 15 6.21400
-0.20 		6.43 6.16 6.42 516,395
17 Jul 15 6.41800
-0.04 		6.48 6.40 6.48 397,211
16 Jul 15 6.45900
+0.01 		6.49 6.41 6.47 268,977
15 Jul 15 6.44900
-0.12 		6.63 6.42 6.60 243,651
14 Jul 15 6.57300
+0.16 		6.57 6.40 6.45 270,459
13 Jul 15 6.40800
-0.03 		6.48 6.35 6.43 286,873
10 Jul 15 6.44200
+0.13 		6.50 6.39 6.41 498,950
09 Jul 15 6.31100
+0.12 		6.35 6.11 6.23 508,757
08 Jul 15 6.18900
+0.10 		6.32 6.10 6.10 363,411
07 Jul 15 6.08500
-0.33 		6.41 6.07 6.40 549,276
06 Jul 15 6.41800
-0.18 		6.55 6.40 6.55 407,711
03 Jul 15 6.60200
-0.18 		6.78 6.57 6.77 343,292
02 Jul 15 6.78500
+0.06 		6.80 6.65 6.75 245,886
01 Jul 15 6.72300
+0.06 		6.82 6.66 6.75 379,316
30 Jun 15 6.66200
-0.09 		6.77 6.55 6.75 607,179
29 Jun 15 6.75200
-0.23 		6.83 6.75 6.80 509,693
26 Jun 15 6.98300
-0.04 		7.06 6.96 7.02 217,467
25 Jun 15 7.02700
-0.09 		7.12 7.00 7.12 321,746
24 Jun 15 7.11400
-0.02 		7.24 7.10 7.11 259,449
23 Jun 15 7.13800
+0.10 		7.17 7.06 7.10 274,649
22 Jun 15 7.04000
-0.05 		7.20 7.00 7.20 371,006
19 Jun 15 7.09300
+0.22 		7.16 6.85 6.85 936,563
18 Jun 15 6.87000
-0.08 		6.97 6.85 6.96 468,602
17 Jun 15 6.95200
+0.03 		7.15 6.92 7.09 424,201
16 Jun 15 6.92300
+0.02 		6.93 6.80 6.92 352,363
15 Jun 15 6.90000
-0.13 		7.06 6.84 7.02 413,873
12 Jun 15 7.02700
-0.18 		7.27 6.96 7.21 427,336
11 Jun 15 7.20200
-0.22 		7.46 7.20 7.43 387,237
10 Jun 15 7.42000
+0.40 		7.43 7.07 7.08 696,006
09 Jun 15 7.02400
-0.02 		7.06 6.89 7.05 381,865
08 Jun 15 7.04100
-0.05 		7.11 7.00 7.06 200,873
05 Jun 15 7.09000
+0.03 		7.14 7.01 7.06 308,001
04 Jun 15 7.05600
-0.07 		7.15 7.01 7.15 474,212
03 Jun 15 7.13000
-0.04 		7.20 7.06 7.20 306,262
02 Jun 15 7.16700
+0.13 		7.20 7.01 7.13 445,196
01 Jun 15 7.03800
-0.09 		7.19 7.00 7.15 537,327
29 May 15 7.12900
-0.07 		7.22 7.11 7.18 408,725
28 May 15 7.20100
-0.08 		7.28 7.13 7.24 418,588
27 May 15 7.27700
-0.06 		7.40 7.20 7.39 349,904
26 May 15 7.33900
-0.15 		7.53 7.31 7.51 274,284
25 May 15 7.49200
-0.07 		7.60 7.45 7.58 84,827
22 May 15 7.55900
+0.01 		7.68 7.49 7.60 386,944
21 May 15 7.54900
+0.06 		7.62 7.48 7.55 430,796
20 May 15 7.49300
+0.03 		7.57 7.44 7.47 369,038
19 May 15 7.46700
-0.25 		7.75 7.45 7.72 716,700
18 May 15 7.71700
-0.14 		7.89 7.71 7.85 449,719
15 May 15 7.86200
-0.20 		8.10 7.85 8.06 386,112
14 May 15 8.05900
+0.00 		8.13 7.97 8.02 276,543
13 May 15 8.05500
-0.05 		8.14 8.00 8.06 498,665
12 May 15 8.10400
-0.06 		8.15 7.97 8.08 498,638
11 May 15 8.16000
+0.07 		8.25 8.06 8.07 223,123
08 May 15 8.09200
+0.04 		8.22 8.02 8.09 232,292
07 May 15 8.05000
-0.41 		8.44 8.02 8.40 471,757
06 May 15 8.45800
+0.14 		8.48 8.32 8.32 354,989
05 May 15 8.31900
+0.02 		8.46 8.26 8.30 450,365
04 May 15 8.30000
-0.05 		8.45 8.26 8.30 329,450
30 Apr 15 8.35000
+0.04 		8.43 8.17 8.25 673,494
29 Apr 15 8.31400
-0.12 		8.46 8.22 8.40 320,029
28 Apr 15 8.43600
+0.10 		8.49 8.30 8.30 436,182
27 Apr 15 8.34000
+0.01 		8.40 8.25 8.31 427,717
24 Apr 15 8.33000
-0.08 		8.48 8.30 8.40 405,475
23 Apr 15 8.40800
+0.16 		8.45 8.13 8.17 584,838
22 Apr 15 8.25000
+0.08 		8.25 8.06 8.15 347,475
21 Apr 15 8.17400
-0.17 		8.37 8.17 8.35 364,431
20 Apr 15 8.34000
+0.23 		8.35 8.00 8.02 494,248
17 Apr 15 8.10600
-0.24 		8.40 8.00 8.35 824,257
16 Apr 15 8.35000
-0.02 		8.49 8.30 8.43 656,492
15 Apr 15 8.37000
+0.25 		8.37 8.12 8.14 879,160
14 Apr 15 8.12000
+0.21 		8.12 7.89 7.94 640,139
13 Apr 15 7.91000
+0.05 		7.98 7.85 7.86 544,333
10 Apr 15 7.86300
+0.10 		7.89 7.70 7.75 489,615
09 Apr 15 7.76300
+0.20 		7.81 7.50 7.57 797,416
08 Apr 15 7.56500
+0.14 		7.74 7.45 7.45 990,170
07 Apr 15 7.42000
+0.51 		7.42 7.00 7.00 1,151,607
02 Apr 15 6.90800
+0.13 		6.98 6.81 6.84 717,741
01 Apr 15 6.77700
-0.02 		6.82 6.70 6.80 626,600
31 Mar 15 6.79900
-0.07 		6.95 6.80 6.89 666,257
30 Mar 15 6.86500
-0.04 		7.00 6.83 6.92 638,453
27 Mar 15 6.90900
-0.12 		7.12 6.83 7.11 827,410
26 Mar 15 7.03100
-0.47 		7.20 6.89 7.20 1,795,881
25 Mar 15 7.50000
+0.09 		7.50 7.31 7.45 284,547
24 Mar 15 7.41400
-0.08 		7.52 7.38 7.49 439,266
23 Mar 15 7.49500
+0.14 		7.49 7.26 7.36 404,651
20 Mar 15 7.35500
+0.13 		7.36 7.17 7.23 492,414
19 Mar 15 7.22800
+0.12 		7.32 7.14 7.15 356,962
18 Mar 15 7.11200
-0.01 		7.18 7.02 7.14 405,964
17 Mar 15 7.12200
+0.09 		7.19 7.05 7.05 397,938
16 Mar 15 7.02900
-0.10 		7.21 7.00 7.15 544,758
13 Mar 15 7.12800
-0.09 		7.33 7.06 7.25 618,496
12 Mar 15 7.22000
-0.04 		7.45 7.21 7.30 585,606
11 Mar 15 7.25700
-0.04 		7.40 7.22 7.37 465,119
10 Mar 15 7.29500
-0.30 		7.60 7.29 7.60 762,525
09 Mar 15 7.59800
-0.10 		7.80 7.53 7.71 493,358
06 Mar 15 7.70200
+0.03 		7.75 7.65 7.70 272,421
05 Mar 15 7.67400
+0.04 		7.80 7.66 7.73 528,553
04 Mar 15 7.63700
-0.09 		7.95 7.59 7.80 681,180
03 Mar 15 7.72500
+0.09 		7.89 7.67 7.70 537,748
02 Mar 15 7.63000
-0.05 		7.95 7.63 7.84 664,501
27 Feb 15 7.68100
-0.10 		7.78 7.66 7.77 568,899
26 Feb 15 7.77700
-0.05 		8.00 7.73 7.89 520,427
25 Feb 15 7.82500
-0.03 		7.90 7.75 7.86 331,134
24 Feb 15 7.85600
+0.04 		7.87 7.68 7.80 641,382
23 Feb 15 7.82000
-0.22 		8.10 7.80 8.05 658,562
20 Feb 15 8.04200
+0.08 		8.12 7.96 8.00 351,462
19 Feb 15 7.96300
-0.17 		8.09 7.92 8.07 500,029
18 Feb 15 8.13300
-0.01 		8.33 8.06 8.23 452,586
17 Feb 15 8.14700
-0.05 		8.50 8.11 8.20 783,074
16 Feb 15 8.19800
+0.15 		8.30 8.09 8.10 422,248
13 Feb 15 8.04700
+0.13 		8.15 7.99 8.10 678,774
12 Feb 15 7.91500
+0.01 		8.10 7.83 7.85 751,648
11 Feb 15 7.90900
-0.28 		8.21 7.83 8.20 670,008
10 Feb 15 8.18800
-0.28 		8.50 8.16 8.49 507,062
09 Feb 15 8.47200
+0.24 		8.50 8.18 8.21 506,728
06 Feb 15 8.22900
-0.01 		8.42 8.21 8.26 470,060
05 Feb 15 8.23400
+0.30 		8.25 7.76 7.85 789,645
04 Feb 15 7.93700
+0.03 		8.16 7.85 7.95 1,039,148
03 Feb 15 7.91100
+0.30 		7.95 7.64 7.65 960,344
02 Feb 15 7.60600
+0.44 		7.64 7.22 7.25 974,809
30 Jan 15 7.16600
+0.27 		7.22 6.93 6.94 656,211
29 Jan 15 6.89800
-0.11 		7.05 6.82 6.92 591,348
28 Jan 15 7.00700
-0.06 		7.18 6.96 7.10 400,097
27 Jan 15 7.06600
+0.00 		7.13 6.91 7.10 475,972
26 Jan 15 7.06300
+0.04 		7.06 6.86 6.96 672,417
23 Jan 15 7.02800
-0.40 		7.25 6.95 7.25 1,278,790
22 Jan 15 7.43000
-0.02 		7.61 7.37 7.49 513,875
21 Jan 15 7.44900
+0.28 		7.45 7.12 7.18 478,126
20 Jan 15 7.16900
-0.02 		7.36 7.12 7.18 387,640
19 Jan 15 7.18500
+0.06 		7.19 7.06 7.15 299,195
16 Jan 15 7.12500
+0.14 		7.16 6.91 6.99 388,067
15 Jan 15 6.99000
+0.14 		7.08 6.81 6.96 426,215
14 Jan 15 6.85100
-0.22 		7.05 6.84 7.00 428,125
13 Jan 15 7.06800
+0.08 		7.11 6.85 6.95 466,530
12 Jan 15 6.98900
-0.22 		7.28 6.91 7.28 475,445
09 Jan 15 7.20800
+0.08 		7.41 7.11 7.16 468,791
08 Jan 15 7.12800
-0.08 		7.30 7.09 7.30 517,267
07 Jan 15 7.21100
-0.07 		7.43 7.19 7.35 378,730
06 Jan 15 7.28500
-0.02 		7.45 7.13 7.30 524,957
05 Jan 15 7.30800
-0.36 		7.70 7.30 7.64 405,487
02 Jan 15 7.67300
-0.09 		7.83 7.58 7.80 193,758
31 Dec 14 7.75900
+0.11 		7.77 7.60 7.70 96,303
30 Dec 14 7.64700
+0.04 		7.69 7.45 7.51 227,116
29 Dec 14 7.60200
-0.21 		7.80 7.53 7.80 448,256
24 Dec 14 7.80800
+0.09 		7.87 7.65 7.75 167,359
23 Dec 14 7.71900
+0.04 		7.72 7.51 7.65 322,137
22 Dec 14 7.67600
+0.04 		7.90 7.57 7.70 628,842
19 Dec 14 7.63600
+0.08 		7.69 7.39 7.65 535,969
18 Dec 14 7.55900
+0.15 		7.72 7.49 7.60 547,878
17 Dec 14 7.41100
+0.24 		7.45 7.05 7.15 419,632
16 Dec 14 7.17100
+0.25 		7.18 6.77 6.95 931,180
15 Dec 14 6.92000
-0.10 		7.28 6.91 7.03 721,823
12 Dec 14 7.02400
-0.24 		7.20 7.01 7.20 552,499
11 Dec 14 7.26100
-0.12 		7.53 7.16 7.40 684,753
10 Dec 14 7.37700
-0.08 		7.53 7.36 7.46 349,721
09 Dec 14 7.45800
-0.04 		7.60 7.35 7.50 691,530
08 Dec 14 7.50200
-0.11 		7.73 7.50 7.63 524,662
05 Dec 14 7.60900
-0.13 		7.80 7.60 7.80 436,420
04 Dec 14 7.74100
-0.08 		7.87 7.65 7.85 458,551
03 Dec 14 7.81800
+0.00 		8.17 7.76 8.03 608,758
02 Dec 14 7.81500
+0.11 		7.92 7.75 7.88 440,285
01 Dec 14 7.70100
-0.13 		7.80 7.51 7.80 678,537
28 Nov 14 7.83100
-0.34 		8.12 7.82 8.12 811,407
27 Nov 14 8.17100
-0.29 		8.55 8.17 8.45 481,647
26 Nov 14 8.46100
-0.16 		8.66 8.41 8.65 638,553
25 Nov 14 8.62400
-0.22 		8.80 8.59 8.80 448,658
24 Nov 14 8.84000
-0.10 		8.99 8.82 8.98 273,507
21 Nov 14 8.93600
+0.17 		8.99 8.77 8.84 416,090
20 Nov 14 8.76500
+0.19 		8.95 8.55 8.64 522,901
19 Nov 14 8.57300
-0.06 		8.67 8.51 8.65 350,157
18 Nov 14 8.63500
+0.04 		8.77 8.55 8.61 310,194
17 Nov 14 8.59900
-0.05 		8.68 8.55 8.63 242,811
14 Nov 14 8.64900
+0.00 		8.72 8.51 8.64 274,178
13 Nov 14 8.65000
-0.13 		8.83 8.63 8.75 291,481
12 Nov 14 8.77800
+0.06 		8.80 8.70 8.70 270,432
11 Nov 14 8.71800
-0.23 		8.90 8.70 8.90 301,918
10 Nov 14 8.94800
-0.01 		9.10 8.90 8.97 257,625
07 Nov 14 8.95800
+0.14 		8.99 8.80 8.84 297,308
06 Nov 14 8.82000
+0.03 		8.95 8.65 8.83 604,016
05 Nov 14 8.78900
-0.26 		9.07 8.61 9.07 918,220
04 Nov 14 9.05300
-0.48 		9.60 9.02 9.52 366,542
03 Nov 14 9.53000
-0.02 		9.69 9.45 9.60 214,708
31 Oct 14 9.54700
+0.09 		9.55 9.43 9.52 190,143
30 Oct 14 9.46000
-0.03 		9.57 9.38 9.41 274,718
29 Oct 14 9.49200
+0.04 		9.61 9.42 9.50 131,356
28 Oct 14 9.44800
+0.13 		9.51 9.32 9.32 202,129
27 Oct 14 9.32300
-0.40 		9.70 9.25 9.70 329,458
24 Oct 14 9.72100
-0.16 		9.92 9.71 9.90 170,188
23 Oct 14 9.87600
+0.03 		9.90 9.62 9.82 231,099
22 Oct 14 9.84700
-0.05 		9.90 9.78 9.90 220,371
21 Oct 14 9.89900
+0.14 		9.94 9.70 9.76 271,307
20 Oct 14 9.76200
+0.38 		9.80 9.25 9.39 608,649
17 Oct 14 9.37900
+0.11 		9.53 9.29 9.29 390,625
16 Oct 14 9.27300
-0.15 		9.50 9.02 9.40 351,191
15 Oct 14 9.42700
-0.25 		9.80 9.22 9.73 437,350
14 Oct 14 9.67900
-0.10 		9.84 9.65 9.71 346,811
13 Oct 14 9.77400
-0.02 		10.10 9.71 9.71 322,365
10 Oct 14 9.79300
-0.52 		10.27 9.79 10.27 527,186
09 Oct 14 10.31500
-0.06 		10.49 10.27 10.46 268,764
08 Oct 14 10.37500
-0.22 		10.57 10.35 10.55 343,132
07 Oct 14 10.59500
-0.13 		10.72 10.54 10.70 160,237
06 Oct 14 10.73000
-0.06 		10.79 10.68 10.73 162,144
03 Oct 14 10.79000
-0.06 		10.91 10.72 10.90 207,400
02 Oct 14 10.85000
-0.25 		11.14 10.85 11.14 258,505
01 Oct 14 11.10000
-0.05 		11.19 11.03 11.19 153,933
30 Sep 14 11.15500
-0.03 		11.20 11.14 11.19 143,712
29 Sep 14 11.18000
-0.01 		11.27 11.10 11.20 153,256
26 Sep 14 11.19000
-0.13 		11.31 11.17 11.31 164,172
25 Sep 14 11.31500
-0.12 		11.50 11.24 11.42 210,759
24 Sep 14 11.43500
+0.02 		11.48 11.36 11.44 126,560
23 Sep 14 11.42000
-0.06 		11.52 11.35 11.48 174,144
22 Sep 14 11.48000
-0.31 		11.80 11.45 11.79 168,032
19 Sep 14 11.78500
+0.18 		11.87 11.62 11.62 348,919
18 Sep 14 11.60000
-0.05 		11.67 11.55 11.65 157,888
17 Sep 14 11.64500
+0.00 		11.88 11.62 11.65 205,810
16 Sep 14 11.64500
+0.03 		11.65 11.60 11.61 90,610
15 Sep 14 11.62000
+0.31 		11.73 11.51 11.55 276,216
12 Sep 14 11.31500
-0.04 		11.43 11.26 11.35 215,410
11 Sep 14 11.35500
-0.31 		11.69 11.35 11.66 213,168
10 Sep 14 11.66000
+0.00 		11.69 11.61 11.65 100,461
09 Sep 14 11.66000
+0.00 		11.70 11.60 11.68 121,265
08 Sep 14 11.66000
-0.08 		11.75 11.60 11.74 122,374
05 Sep 14 11.74000
-0.08 		11.84 11.73 11.80 134,345
04 Sep 14 11.82000
-0.03 		11.94 11.73 11.89 219,913
03 Sep 14 11.84500
-0.01 		11.99 11.81 11.90 139,055
02 Sep 14 11.85000
-0.02 		11.99 11.82 11.98 111,178
01 Sep 14 11.87500
-0.01 		11.98 11.86 11.95 108,704
29 Aug 14 11.88000
+0.07 		11.98 11.81 11.81 262,024
28 Aug 14 11.80500
-0.06 		12.00 11.76 11.94 462,494
27 Aug 14 11.86500
+0.48 		11.88 11.67 11.70 558,330
26 Aug 14 11.38500
+0.15 		11.40 11.24 11.24 93,948
25 Aug 14 11.24000
+0.01 		11.30 11.22 11.26 63,312
22 Aug 14 11.23000
-0.10 		11.38 11.16 11.35 134,021
21 Aug 14 11.32500
+0.07 		11.40 11.24 11.25 101,122
20 Aug 14 11.25000
-0.02 		11.35 11.23 11.30 79,580
19 Aug 14 11.27500
+0.03 		11.39 11.20 11.26 92,124
18 Aug 14 11.24500
+0.13 		11.32 11.21 11.22 102,372
15 Aug 14 11.12000
-0.05 		11.28 11.06 11.19 139,246
14 Aug 14 11.17000
+0.01 		11.26 11.14 11.16 131,114
13 Aug 14 11.16500
-0.17 		11.38 11.15 11.34 129,912
12 Aug 14 11.33500
-0.09 		11.43 11.30 11.43 121,182
11 Aug 14 11.42500
+0.16 		11.47 11.26 11.26 81,445
08 Aug 14 11.26000
-0.08 		11.35 11.20 11.29 210,594
07 Aug 14 11.34000
+0.00 		11.47 11.30 11.34 159,929
06 Aug 14 11.34000
+0.07 		11.40 11.16 11.40 345,072
05 Aug 14 11.26500
+0.16 		11.30 11.13 11.13 111,845
04 Aug 14 11.11000
-0.11 		11.25 11.11 11.25 155,418
01 Aug 14 11.21500
-0.14 		11.35 11.06 11.35 206,677
31 Jul 14 11.35000
-0.22 		11.59 11.35 11.56 180,466
30 Jul 14 11.57000
-0.12 		11.72 11.52 11.66 92,436
29 Jul 14 11.68500
-0.01 		11.78 11.65 11.70 60,733
28 Jul 14 11.70000
+0.01 		11.77 11.64 11.77 100,660
25 Jul 14 11.69500
-0.11 		11.84 11.65 11.82 101,752
24 Jul 14 11.80500
-0.02 		11.87 11.75 11.82 89,077
23 Jul 14 11.83000
+0.04 		11.90 11.79 11.80 123,637
22 Jul 14 11.79000
+0.10 		12.00 11.64 11.67 144,029
21 Jul 14 11.68500
-0.06 		11.79 11.61 11.76 82,063
18 Jul 14 11.75000
+0.02 		11.81 11.68 11.74 123,567
17 Jul 14 11.73000
-0.01 		11.81 11.66 11.72 111,849
16 Jul 14 11.73500
-0.02 		11.79 11.72 11.76 156,205
15 Jul 14 11.75500
-0.08 		11.90 11.70 11.82 85,863
14 Jul 14 11.83500
+0.07 		11.99 11.73 11.76 123,172
11 Jul 14 11.76500
-0.09 		11.84 11.70 11.82 131,137
10 Jul 14 11.86000
-0.07 		11.96 11.70 11.94 171,497
09 Jul 14 11.92500
-0.22 		12.15 11.88 12.12 309,945
08 Jul 14 12.14500
-0.16 		12.32 12.02 12.30 277,439
07 Jul 14 12.30500
-0.36 		12.65 12.31 12.62 132,553
04 Jul 14 12.66500
+0.14 		12.66 12.49 12.50 133,306
03 Jul 14 12.53000
+0.09 		12.61 12.45 12.45 146,877
02 Jul 14 12.44000
-0.08 		12.60 12.34 12.52 150,443
01 Jul 14 12.52000
+0.01 		12.53 12.41 12.50 125,130
30 Jun 14 12.51500
+0.07 		12.60 12.39 12.45 216,642
27 Jun 14 12.45000
-0.05 		12.50 12.32 12.50 131,109
26 Jun 14 12.50000
+0.12 		12.51 12.35 12.45 180,289
25 Jun 14 12.38000
-0.18 		12.59 12.31 12.59 167,159
24 Jun 14 12.55500
-0.05 		12.73 12.55 12.61 189,442
23 Jun 14 12.60500
+0.13 		12.68 12.39 12.48 217,459
20 Jun 14 12.47000
+0.11 		12.50 12.30 12.32 234,030
19 Jun 14 12.36000
+0.05 		12.42 12.32 12.34 171,149
18 Jun 14 12.31500
+0.00 		12.44 12.25 12.28 244,476
17 Jun 14 12.31500
-0.05 		12.35 12.22 12.33 159,840
16 Jun 14 12.36500
+0.01 		12.44 12.20 12.29 209,511
13 Jun 14 12.35500
-0.06 		12.45 12.22 12.40 296,522
12 Jun 14 12.41500
+0.02 		12.45 12.23 12.30 302,299
11 Jun 14 12.39500
-0.09 		12.50 12.27 12.50 256,938
10 Jun 14 12.48500
-0.02 		12.59 12.40 12.50 263,676
09 Jun 14 12.50000
+0.14 		12.52 12.36 12.39 212,781
06 Jun 14 12.36000
-0.07 		12.47 12.21 12.47 289,970
05 Jun 14 12.42500
-0.01 		12.49 12.31 12.48 193,178
04 Jun 14 12.43000
-0.02 		12.48 12.35 12.44 108,317
03 Jun 14 12.45500
-0.13 		12.60 12.43 12.54 217,080
02 Jun 14 12.58000
-0.03 		12.69 12.53 12.63 338,162
30 May 14 12.61000
-0.15 		12.78 12.60 12.70 158,672
29 May 14 12.76000
+0.03 		12.77 12.69 12.77 100,208
28 May 14 12.73500
+0.06 		12.80 12.60 12.70 199,578
27 May 14 12.67500
+0.32 		12.73 12.39 12.39 272,099
26 May 14 12.36000
+0.01 		12.40 12.32 12.38 111,244
23 May 14 12.35000
-0.06 		12.44 12.35 12.40 191,029
22 May 14 12.41000
-0.01 		12.57 12.40 12.41 148,698
21 May 14 12.41500
+0.06 		12.50 12.22 12.35 280,991
20 May 14 12.35000
-0.05 		12.50 12.31 12.36 163,698
19 May 14 12.40000
-0.04 		12.49 12.36 12.36 251,393
16 May 14 12.44000
-0.21 		12.68 12.38 12.64 219,951
15 May 14 12.64500
-0.13 		12.77 12.61 12.76 195,439
14 May 14 12.77000
+0.02 		12.84 12.68 12.75 283,518
13 May 14 12.75000
-0.20 		12.95 12.68 12.95 305,511
12 May 14 12.95000
+0.01 		13.00 12.77 12.90 387,346
09 May 14 12.93500
+0.04 		12.99 12.84 12.89 163,534
08 May 14 12.90000
+0.12 		12.90 12.72 12.80 202,435
07 May 14 12.78000
-0.21 		12.82 12.59 12.81 581,712
06 May 14 12.99000
+0.05 		12.99 12.83 12.94 274,770
05 May 14 12.94500
-0.05 		12.95 12.76 12.90 149,987
02 May 14 12.99000
+0.14 		12.99 12.79 12.81 309,886
30 Apr 14 12.85000
+0.14 		12.86 12.69 12.69 462,537
29 Apr 14 12.71000
+0.07 		12.71 12.55 12.64 338,355
28 Apr 14 12.64000
+0.18 		12.64 12.43 12.45 222,756
25 Apr 14 12.46000
-0.04 		12.53 12.40 12.48 231,941
24 Apr 14 12.50000
+0.00 		12.61 12.36 12.50 366,283
23 Apr 14 12.50000
+0.19 		12.50 12.26 12.30 359,548
22 Apr 14 12.30500
+0.00 		12.50 12.28 12.36 499,793
17 Apr 14 12.30500
+0.11 		12.40 12.19 12.20 439,298
16 Apr 14 12.19500
+0.41 		12.19 11.88 11.90 445,163
15 Apr 14 11.78500
+0.04 		11.90 11.71 11.78 141,852
14 Apr 14 11.74500
-0.19 		11.90 11.61 11.88 384,036
11 Apr 14 11.93000
-0.16 		12.05 11.83 12.00 232,056
10 Apr 14 12.09500
+0.01 		12.18 12.01 12.10 251,205
09 Apr 14 12.09000
+0.13 		12.10 11.96 11.96 413,190
08 Apr 14 11.96000
+0.14 		11.96 11.80 11.83 228,940
07 Apr 14 11.82500
-0.05 		11.93 11.78 11.88 220,391
04 Apr 14 11.87500
+0.23 		11.92 11.68 11.70 297,527
03 Apr 14 11.64000
-0.06 		11.78 11.61 11.73 299,608
02 Apr 14 11.70000
+0.20 		11.84 11.49 11.50 521,828
01 Apr 14 11.50000
+0.33 		11.59 11.26 11.33 516,313
31 Mar 14 11.17000
-0.13 		11.37 11.16 11.36 499,111
28 Mar 14 11.29500
+0.14 		11.47 11.30 11.36 553,777
27 Mar 14 11.15500
-0.76 		11.89 11.15 11.89 1,235,562
26 Mar 14 11.91500
+0.14 		11.98 11.80 11.80 251,072
25 Mar 14 11.77000
+0.11 		11.80 11.64 11.66 126,410
24 Mar 14 11.66000
-0.04 		11.79 11.61 11.72 166,577
21 Mar 14 11.70000
-0.01 		11.79 11.69 11.74 147,273
20 Mar 14 11.70500
-0.09 		11.78 11.59 11.71 215,770
19 Mar 14 11.79500
-0.02 		11.96 11.73 11.79 317,459
18 Mar 14 11.81500
+0.42 		11.85 11.40 11.40 460,893
17 Mar 14 11.39000
+0.15 		11.43 11.14 11.24 281,241
14 Mar 14 11.24500
+0.02 		11.30 11.16 11.22 271,330
13 Mar 14 11.22500
-0.05 		11.39 11.23 11.30 148,986
12 Mar 14 11.27500
-0.17 		11.42 11.23 11.42 236,549
11 Mar 14 11.44500
+0.02 		11.63 11.43 11.49 359,890
10 Mar 14 11.42500
-0.01 		11.56 11.40 11.48 338,267
07 Mar 14 11.43000
+0.10 		11.57 11.31 11.39 216,968
06 Mar 14 11.33500
+0.14 		11.37 11.17 11.30 276,903
05 Mar 14 11.20000
-0.15 		11.35 11.16 11.33 245,140
04 Mar 14 11.35000
+0.15 		11.47 11.27 11.27 298,330
03 Mar 14 11.20000
-0.24 		11.39 11.10 11.35 383,859
28 Feb 14 11.44000
-0.14 		11.60 11.24 11.60 457,913
27 Feb 14 11.57500
-0.06 		11.70 11.40 11.64 327,199
26 Feb 14 11.63000
-0.38 		11.84 11.58 11.81 740,032
25 Feb 14 12.01000
-0.23 		12.32 11.95 12.19 391,189
24 Feb 14 12.24500
+0.22 		12.55 12.10 12.10 800,734
21 Feb 14 12.02500
+0.15 		12.02 11.81 11.86 219,105
20 Feb 14 11.87500
+0.02 		11.88 11.74 11.81 99,941
19 Feb 14 11.85000
+0.07 		11.86 11.70 11.73 87,296
18 Feb 14 11.78500
-0.06 		11.85 11.70 11.85 132,362
17 Feb 14 11.84500
+0.01 		11.93 11.81 11.85 111,957
14 Feb 14 11.84000
+0.02 		11.85 11.78 11.85 117,959
13 Feb 14 11.82000
-0.03 		11.95 11.76 11.85 164,932
12 Feb 14 11.85500
-0.06 		11.95 11.82 11.93 204,995
11 Feb 14 11.91500
+0.03 		11.91 11.81 11.90 154,355
10 Feb 14 11.88500
+0.03 		12.05 11.86 11.90 167,295
07 Feb 14 11.85500
+0.10 		11.85 11.70 11.75 201,571
06 Feb 14 11.75000
+0.06 		11.80 11.66 11.70 201,820
05 Feb 14 11.68500
-0.02 		11.78 11.59 11.70 204,410
04 Feb 14 11.71000
-0.10 		11.82 11.66 11.81 318,555
03 Feb 14 11.81000
-0.18 		12.03 11.81 12.02 164,988
31 Jan 14 11.99500
-0.11 		12.10 11.92 12.10 193,898
30 Jan 14 12.10500
+0.00 		12.15 11.91 12.09 295,337
29 Jan 14 12.10500
+0.12 		12.19 11.87 12.06 275,820
28 Jan 14 11.98500
+0.04 		12.07 11.88 12.00 253,093
27 Jan 14 11.94500
-0.23 		12.13 11.86 12.10 466,860
24 Jan 14 12.17500
-0.39 		12.92 12.18 12.63 477,064
23 Jan 14 12.57000
-0.23 		12.84 12.34 12.80 295,857
22 Jan 14 12.79500
+0.06 		12.87 12.66 12.73 190,177
21 Jan 14 12.73500
-0.16 		12.93 12.71 12.93 146,702
20 Jan 14 12.90000
+0.00 		12.93 12.76 12.90 253,831
17 Jan 14 12.90000
+0.59 		13.06 12.40 12.40 1,148,154
16 Jan 14 12.31000
+0.16 		12.36 12.15 12.21 258,818
15 Jan 14 12.15500
+0.18 		12.32 11.92 12.00 431,963
14 Jan 14 11.98000
-0.01 		11.98 11.90 11.92 133,822
13 Jan 14 11.99000
+0.02 		12.06 11.91 12.00 111,855
10 Jan 14 11.97000
-0.05 		12.09 11.91 12.09 247,242
09 Jan 14 12.01500
-0.02 		12.10 12.01 12.08 96,868
08 Jan 14 12.04000
-0.04 		12.10 12.01 12.10 140,470
07 Jan 14 12.08000
+0.01 		12.10 12.01 12.09 119,666
06 Jan 14 12.07500
+0.00 		12.15 12.06 12.07 153,172
03 Jan 14 12.07500
+0.00 		12.16 12.03 12.06 123,014
02 Jan 14 12.07500
-0.08 		12.17 12.07 12.16 149,595
31 Dec 13 12.15500
+0.00 		12.16 12.05 12.16 161,176
30 Dec 13 12.15500
+0.09 		12.15 12.05 12.08 197,479
27 Dec 13 12.06000
+0.25 		12.14 11.80 11.80 371,920
24 Dec 13 11.81500
+0.09 		11.86 11.69 11.70 284,445
23 Dec 13 11.72500
+0.03 		11.73 11.52 11.66 205,154
20 Dec 13 11.70000
+0.10 		11.74 11.54 11.56 313,134
19 Dec 13 11.60000
+0.26 		11.61 11.32 11.32 302,678
18 Dec 13 11.34500
+0.14 		11.59 11.22 11.22 329,965
17 Dec 13 11.20500
+0.04 		11.29 11.05 11.16 222,255
16 Dec 13 11.16500
-0.06 		11.22 11.12 11.22 168,885
13 Dec 13 11.22000
-0.09 		11.41 11.22 11.31 187,218
12 Dec 13 11.31500
-0.28 		11.58 11.23 11.58 389,427
11 Dec 13 11.59500
+0.39 		11.80 11.60 11.61 621,701
10 Dec 13 11.20500
+0.06 		11.36 11.17 11.20 193,870
09 Dec 13 11.14000
-0.01 		11.25 11.10 11.16 130,805
06 Dec 13 11.14500
+0.00 		11.22 11.05 11.20 220,019
05 Dec 13 11.14500
+0.03 		11.23 11.01 11.12 362,376
04 Dec 13 11.12000
-0.06 		11.27 11.08 11.20 171,427
03 Dec 13 11.17500
-0.08 		11.30 11.16 11.30 234,256
02 Dec 13 11.25500
-0.01 		11.36 11.23 11.27 164,543
29 Nov 13 11.26500
-0.01 		11.35 11.26 11.26 243,529
28 Nov 13 11.28000
-0.11 		11.40 11.26 11.40 149,633
27 Nov 13 11.39000
+0.03 		11.39 11.22 11.36 239,659
26 Nov 13 11.36000
-0.05 		11.42 11.31 11.42 205,799
25 Nov 13 11.41000
-0.15 		11.60 11.41 11.60 163,927
22 Nov 13 11.55500
-0.02 		11.61 11.50 11.56 104,221
21 Nov 13 11.58000
-0.10 		11.65 11.41 11.65 276,149
20 Nov 13 11.67500
-0.16 		11.82 11.66 11.79 202,640
19 Nov 13 11.83500
+0.04 		11.85 11.72 11.76 151,178
18 Nov 13 11.79500
+0.01 		11.85 11.72 11.80 125,672
15 Nov 13 11.79000
+0.16 		11.80 11.65 11.68 235,894
14 Nov 13 11.62500
-0.01 		11.70 11.58 11.70 130,335
13 Nov 13 11.63000
-0.18 		11.82 11.54 11.81 229,564
12 Nov 13 11.80500
-0.17 		12.00 11.81 12.00 113,899
11 Nov 13 11.98000
+0.18 		12.03 11.80 11.81 121,570
08 Nov 13 11.80000
-0.10 		11.91 11.74 11.91 255,855
07 Nov 13 11.90000
-0.04 		12.10 11.90 11.98 372,733
06 Nov 13 11.93500
+0.03 		12.00 11.91 11.95 193,818
05 Nov 13 11.91000
-0.14 		12.07 11.88 12.03 252,235
04 Nov 13 12.05000
+0.11 		12.13 11.96 11.98 324,686
01 Nov 13 11.93500
+0.05 		11.98 11.85 11.94 105,058
31 Oct 13 11.89000
-0.28 		12.13 11.86 12.11 420,086
30 Oct 13 12.17000
+0.28 		12.35 12.12 12.17 621,940
29 Oct 13 11.89000
+0.08 		11.90 11.73 11.85 252,023
28 Oct 13 11.81000
+0.01 		11.87 11.74 11.82 135,726
25 Oct 13 11.80500
+0.02 		11.84 11.71 11.77 125,970
24 Oct 13 11.79000
-0.03 		11.92 11.71 11.90 247,193
23 Oct 13 11.82000
-0.18 		11.99 11.77 11.99 176,151
22 Oct 13 12.00000
-0.13 		12.13 11.92 12.12 161,275
21 Oct 13 12.13000
+0.05 		12.14 12.02 12.10 108,517
18 Oct 13 12.08500
+0.01 		12.09 12.00 12.09 122,902
17 Oct 13 12.07500
+0.11 		12.09 11.92 11.98 179,996
16 Oct 13 11.96000
-0.11 		12.08 11.91 12.06 172,616
15 Oct 13 12.07000
+0.07 		12.10 11.96 11.99 208,468
14 Oct 13 12.00000
-0.06 		12.08 11.90 12.07 136,394
11 Oct 13 12.05500
+0.05 		12.06 11.95 12.00 269,316
10 Oct 13 12.01000
+0.06 		12.03 11.94 11.96 281,068
09 Oct 13 11.95000
+0.02 		12.00 11.84 11.90 264,568
08 Oct 13 11.93000
-0.16 		12.13 11.85 12.10 370,701
07 Oct 13 12.09000
-0.09 		12.18 11.97 12.18 392,292
04 Oct 13 12.18000
+0.61 		12.18 11.55 11.60 925,105
03 Oct 13 11.57500
+0.05 		11.57 11.46 11.53 209,341
02 Oct 13 11.53000
-0.05 		11.59 11.48 11.55 151,958
01 Oct 13 11.58000
+0.23 		11.59 11.42 11.42 198,805
30 Sep 13 11.34500
-0.31 		11.65 11.35 11.63 450,052
27 Sep 13 11.65500
-0.03 		11.74 11.63 11.70 120,374
26 Sep 13 11.68500
+0.00 		11.76 11.63 11.70 215,750
25 Sep 13 11.68500
+0.10 		11.75 11.56 11.60 174,914
24 Sep 13 11.59000
-0.06 		11.80 11.59 11.67 250,188
23 Sep 13 11.65500
-0.28 		11.95 11.65 11.90 359,214
20 Sep 13 11.94000
-0.03 		12.03 11.89 11.90 856,378
19 Sep 13 11.97000
+0.13 		11.98 11.86 11.94 264,766
18 Sep 13 11.84000
-0.14 		12.07 11.81 11.98 574,754
17 Sep 13 11.97500
-0.37 		12.34 11.95 12.34 625,020
16 Sep 13 12.34500
+0.00 		12.40 12.30 12.35 168,178
13 Sep 13 12.34500
-0.09 		12.44 12.27 12.41 205,142
12 Sep 13 12.44000
-0.05 		12.56 12.32 12.56 199,148
11 Sep 13 12.48500
-0.05 		12.69 12.46 12.51 215,568
10 Sep 13 12.53500
-0.06 		12.74 12.49 12.64 377,388
09 Sep 13 12.59000
-0.07 		12.71 12.55 12.61 149,087
06 Sep 13 12.66500
-0.03 		12.70 12.49 12.70 311,758
05 Sep 13 12.70000
+0.05 		12.70 12.59 12.61 174,415
04 Sep 13 12.64500
+0.06 		12.66 12.48 12.64 217,500
03 Sep 13 12.59000
+0.05 		12.64 12.41 12.60 186,173
02 Sep 13 12.54000
+0.06 		12.70 12.50 12.50 127,319
30 Aug 13 12.47500
-0.22 		12.70 12.48 12.69 259,311
29 Aug 13 12.70000
+0.30 		12.70 12.42 12.44 329,953
28 Aug 13 12.40000
-0.08 		12.47 12.19 12.38 383,188
27 Aug 13 12.48000
-0.05 		12.65 12.42 12.60 281,545
26 Aug 13 12.52500
+0.14 		12.57 12.38 12.48 107,976
23 Aug 13 12.38500
+0.15 		12.45 12.22 12.30 202,780
22 Aug 13 12.24000
+0.02 		12.38 12.21 12.22 170,308
21 Aug 13 12.21500
-0.03 		12.30 12.15 12.27 157,732
20 Aug 13 12.25000
-0.32 		12.53 12.21 12.53 270,648
19 Aug 13 12.57500
-0.03 		12.67 12.52 12.65 98,311
16 Aug 13 12.61000
+0.04 		12.63 12.51 12.51 105,881
15 Aug 13 12.57000
-0.11 		12.70 12.45 12.70 123,973
14 Aug 13 12.67500
+0.23 		12.76 12.46 12.50 261,606
13 Aug 13 12.44500
+0.03 		12.52 12.40 12.47 214,604
12 Aug 13 12.41000
-0.17 		12.60 12.40 12.60 264,221
09 Aug 13 12.58000
-0.13 		12.98 12.38 12.98 662,169
08 Aug 13 12.71000
+0.53 		12.74 12.19 12.20 334,744
07 Aug 13 12.18000
-0.22 		12.38 12.10 12.37 276,443
06 Aug 13 12.40000
-0.15 		12.56 12.23 12.55 273,941
05 Aug 13 12.55000
+0.24 		12.55 12.33 12.35 264,205
02 Aug 13 12.30500
+0.04 		12.49 12.27 12.30 279,553
01 Aug 13 12.26500
-0.01 		12.34 12.19 12.29 289,255
31 Jul 13 12.27500
+0.04 		12.27 12.10 12.24 171,529
30 Jul 13 12.23500
+0.04 		12.23 11.91 12.15 305,786
29 Jul 13 12.19500
+0.22 		12.20 11.98 12.00 171,344
26 Jul 13 11.98000
-0.08 		12.11 11.93 12.09 135,649
25 Jul 13 12.06000
+0.01 		12.08 11.91 12.07 117,311
24 Jul 13 12.05000
-0.07 		12.22 12.01 12.19 191,723
23 Jul 13 12.12000
-0.12 		12.29 12.12 12.20 201,726
22 Jul 13 12.24000
+0.20 		12.24 12.02 12.07 178,362
19 Jul 13 12.04000
-0.04 		12.05 11.90 12.05 246,198
18 Jul 13 12.08000
+0.29 		12.08 11.74 11.80 293,210
17 Jul 13 11.79000
+0.18 		11.84 11.54 11.64 239,773
16 Jul 13 11.61500
-0.12 		11.80 11.61 11.77 180,293
15 Jul 13 11.73500
-0.02 		11.90 11.72 11.75 151,759
12 Jul 13 11.75000
-0.14 		11.97 11.74 11.94 164,642
11 Jul 13 11.89000
+0.11 		11.93 11.69 11.80 332,031
10 Jul 13 11.78000
+0.09 		11.79 11.64 11.69 149,080
09 Jul 13 11.68500
+0.12 		11.80 11.60 11.66 281,268
08 Jul 13 11.57000
-0.04 		11.76 11.53 11.70 263,007
05 Jul 13 11.61000
+0.01 		11.74 11.53 11.60 213,565
04 Jul 13 11.60000
+0.19 		11.60 11.43 11.50 224,776
03 Jul 13 11.41000
-0.06 		11.60 11.34 11.60 228,887
02 Jul 13 11.47000
+0.04 		11.53 11.33 11.48 175,443
01 Jul 13 11.43000
+0.01 		11.52 11.34 11.49 225,011
28 Jun 13 11.42500
-0.01 		11.56 11.31 11.50 277,512
27 Jun 13 11.43000
+0.27 		11.49 11.19 11.22 350,887
26 Jun 13 11.16500
-0.03 		11.30 11.12 11.24 285,894
25 Jun 13 11.20000
+0.27 		11.27 10.98 11.13 461,103
24 Jun 13 10.92500
-0.43 		11.44 10.88 11.41 476,368
21 Jun 13 11.36000
-0.64 		11.78 11.31 11.64 590,680
20 Jun 13 12.00000
-0.03 		12.00 11.81 11.99 635,584
19 Jun 13 12.03500
-0.01 		12.10 11.93 12.07 335,362
18 Jun 13 12.04500
+0.00 		12.10 11.93 12.06 272,150
17 Jun 13 12.04500
+0.01 		12.15 11.98 12.09 315,490
14 Jun 13 12.04000
+0.06 		12.23 11.95 12.10 472,768
13 Jun 13 11.98500
-0.09 		12.28 11.80 12.01 829,446
12 Jun 13 12.07000
-0.13 		12.27 12.06 12.20 297,226
11 Jun 13 12.19500
+0.05 		12.39 12.07 12.27 437,299
10 Jun 13 12.14000
-0.32 		12.48 12.06 12.48 572,953
07 Jun 13 12.46000
-0.06 		12.53 12.36 12.53 451,235
06 Jun 13 12.52000
-0.26 		12.89 12.41 12.89 252,783
05 Jun 13 12.78000
-0.28 		13.08 12.77 13.02 218,612
04 Jun 13 13.05500
+0.01 		13.17 12.98 13.10 224,994
03 Jun 13 13.05000
-0.24 		13.40 13.02 13.23 400,109
31 May 13 13.29500
+0.00 		13.34 13.12 13.29 327,175
30 May 13 13.29500
+0.03 		13.43 13.26 13.32 273,853
29 May 13 13.26500
-0.05 		13.39 13.22 13.36 249,115
28 May 13 13.31000
-0.07 		13.49 13.31 13.40 240,345
27 May 13 13.38000
+0.22 		13.40 13.18 13.20 117,016
24 May 13 13.16500
+0.22 		13.49 13.09 13.22 303,042
23 May 13 12.94500
-0.51 		13.30 12.79 13.30 367,032
22 May 13 13.45500
+0.11 		13.55 13.32 13.35 220,029
21 May 13 13.34000
-0.03 		13.47 13.28 13.31 208,150
20 May 13 13.37000
+0.20 		13.40 13.15 13.15 142,400
17 May 13 13.16500
-0.01 		13.26 13.10 13.20 196,584
16 May 13 13.17000
+0.09 		13.23 13.05 13.08 254,102
15 May 13 13.08500
-0.19 		13.34 13.06 13.23 194,842
14 May 13 13.28000
+0.09 		13.35 13.04 13.14 195,233
13 May 13 13.19500
-0.01 		13.24 13.02 13.16 180,175
10 May 13 13.20500
+0.02 		13.39 13.17 13.20 190,030
09 May 13 13.18500
-0.05 		13.27 13.16 13.23 129,461
08 May 13 13.24000
+0.26 		13.34 12.98 12.98 227,146
07 May 13 12.98500
+0.04 		13.11 12.96 12.99 148,272
06 May 13 12.94500
-0.03 		13.03 12.91 12.99 114,369
03 May 13 12.97000
+0.24 		13.09 12.72 12.80 253,779
02 May 13 12.73500
-0.18 		12.93 12.65 12.90 290,086
30 Apr 13 12.91500
+0.33 		12.97 12.59 12.61 342,802
29 Apr 13 12.58500
+0.05 		12.75 12.52 12.55 145,829
26 Apr 13 12.54000
-0.14 		12.69 12.46 12.67 231,239
25 Apr 13 12.68000
+0.23 		12.71 12.46 12.47 226,506
24 Apr 13 12.45500
+0.14 		12.53 12.28 12.37 412,772
23 Apr 13 12.32000
+0.24 		12.43 12.02 12.10 324,181
22 Apr 13 12.07500
-0.05 		12.30 11.99 12.13 232,361
19 Apr 13 12.12500
+0.13 		12.20 11.98 12.05 228,578
18 Apr 13 11.99500
-0.03 		12.26 11.97 12.10 421,684
17 Apr 13 12.03000
-0.33 		12.40 12.01 12.39 418,700
16 Apr 13 12.36000
-0.27 		12.57 12.22 12.57 452,310
15 Apr 13 12.63000
-0.32 		13.00 12.63 12.98 341,919
12 Apr 13 12.95500
-0.19 		13.25 12.95 13.19 371,078
11 Apr 13 13.15000
+0.15 		13.19 12.95 13.01 322,902
10 Apr 13 12.99500
+0.07 		13.19 12.94 12.94 392,125
09 Apr 13 12.92500
+0.03 		13.00 12.88 12.91 177,236
08 Apr 13 12.89500
+0.18 		13.07 12.78 12.78 350,599
05 Apr 13 12.72000
-0.51 		13.26 12.72 13.22 598,231
04 Apr 13 13.23000
-0.24 		13.55 13.23 13.47 281,853
03 Apr 13 13.46500
-0.23 		13.76 13.42 13.66 429,878
02 Apr 13 13.70000
+0.07 		13.81 13.55 13.61 367,085
28 Mar 13 13.63000
-0.49 		14.11 13.50 14.00 1,171,297
27 Mar 13 14.12500
-0.03 		14.19 13.83 14.15 315,932
26 Mar 13 14.15500
+0.03 		14.23 14.07 14.14 375,833
25 Mar 13 14.12000
-0.13 		14.40 14.12 14.38 486,850
22 Mar 13 14.25000
-0.13 		14.38 14.21 14.31 199,102
21 Mar 13 14.38000
-0.09 		14.50 14.22 14.49 284,905
20 Mar 13 14.46500
-0.18 		14.80 14.35 14.65 497,278
19 Mar 13 14.64500
-0.25 		14.92 14.63 14.86 334,623
18 Mar 13 14.90000
+0.09 		14.91 14.52 14.53 386,415
15 Mar 13 14.81000
+0.19 		14.81 14.51 14.60 363,518
14 Mar 13 14.62500
-0.01 		14.77 14.55 14.66 325,917
13 Mar 13 14.63500
+0.18 		14.64 14.36 14.48 269,273
12 Mar 13 14.46000
+0.00 		14.76 14.36 14.43 565,284
11 Mar 13 14.46000
+0.22 		14.51 14.25 14.27 341,914
08 Mar 13 14.24000
+0.14 		14.29 14.10 14.20 324,925
07 Mar 13 14.09500
+0.01 		14.21 14.09 14.09 236,399
06 Mar 13 14.09000
+0.11 		14.16 13.91 13.98 293,241
05 Mar 13 13.98500
+0.21 		14.03 13.79 13.81 321,215
04 Mar 13 13.77500
-0.23 		14.03 13.76 13.98 384,437
01 Mar 13 14.00000
+0.01 		14.10 13.83 13.94 304,504
28 Feb 13 13.99000
-0.16 		14.30 13.98 14.19 304,178
27 Feb 13 14.15500
+0.34 		14.17 13.80 13.92 477,609
26 Feb 13 13.82000
-0.34 		14.09 13.81 13.90 285,872
25 Feb 13 14.16000
+0.18 		14.32 13.94 13.99 528,109
22 Feb 13 13.98500
+0.13 		14.07 13.86 13.90 466,923
21 Feb 13 13.86000
-0.28 		14.15 13.84 14.10 540,005
20 Feb 13 14.14000
-0.81 		14.43 14.05 14.35 1,053,639
19 Feb 13 14.95000
+0.47 		14.97 14.50 14.50 800,127
18 Feb 13 14.48500
+0.12 		15.05 14.44 14.82 4,108,835
15 Feb 13 14.36500
+0.20 		14.40 14.14 14.15 813,328
14 Feb 13 14.16000
-0.02 		14.25 13.97 14.09 347,561
13 Feb 13 14.18000
+0.09 		14.24 14.01 14.10 456,913
12 Feb 13 14.09000
-0.11 		14.27 13.94 14.11 411,885
11 Feb 13 14.20500
+0.31 		14.25 13.73 13.91 709,964
08 Feb 13 13.89500
-0.16 		14.23 13.84 14.20 516,725
07 Feb 13 14.06000
-0.24 		14.40 14.06 14.30 457,085
06 Feb 13 14.30000
+0.10 		14.40 13.97 14.15 524,420
05 Feb 13 14.20000
+0.01 		14.22 13.70 14.15 852,446
04 Feb 13 14.18500
+0.14 		14.38 14.05 14.09 837,804
01 Feb 13 14.05000
+0.44 		14.29 13.65 13.70 1,252,965
31 Jan 13 13.61000
+0.15 		13.70 13.44 13.44 442,411
30 Jan 13 13.45500
-0.14 		13.63 13.36 13.56 767,733
29 Jan 13 13.59500
-0.06 		13.69 13.41 13.69 235,344
28 Jan 13 13.66000
+0.13 		13.69 13.60 13.65 157,739
25 Jan 13 13.53500
-0.11 		13.69 13.50 13.59 186,443
24 Jan 13 13.64000
+0.01 		13.68 13.58 13.65 224,686
23 Jan 13 13.63000
+0.01 		13.69 13.52 13.64 210,883
22 Jan 13 13.62000
-0.13 		13.69 13.53 13.69 261,053
21 Jan 13 13.75000
+0.15 		13.75 13.43 13.68 256,657
18 Jan 13 13.60500
-0.03 		13.75 13.52 13.74 267,275
17 Jan 13 13.63000
-0.10 		13.73 13.50 13.73 197,178
16 Jan 13 13.73500
+0.19 		13.73 13.15 13.56 346,942
15 Jan 13 13.54500
-0.19 		13.78 13.36 13.78 357,714
14 Jan 13 13.73500
+0.07 		13.79 13.62 13.75 280,038
11 Jan 13 13.66000
+0.22 		13.78 13.59 13.59 427,568
10 Jan 13 13.44000
-0.26 		13.70 13.32 13.66 288,408
09 Jan 13 13.69500
+0.42 		13.69 13.32 13.37 423,475
08 Jan 13 13.27500
+0.02 		13.36 13.22 13.22 165,594
07 Jan 13 13.25500
-0.06 		13.44 13.21 13.26 237,254
04 Jan 13 13.31500
+0.06 		13.31 13.10 13.20 206,726
03 Jan 13 13.25000
+0.11 		13.25 13.06 13.19 334,851
02 Jan 13 13.13500
+0.45 		13.17 12.75 12.78 328,429
31 Dec 12 12.68000
+0.11 		12.69 12.52 12.56 42,824
28 Dec 12 12.57500
+0.01 		12.75 12.53 12.53 245,006
27 Dec 12 12.56000
+0.26 		12.56 12.30 12.30 150,947
24 Dec 12 12.30000
-0.12 		12.43 12.27 12.27 141,172
21 Dec 12 12.42000
-0.16 		12.58 12.28 12.58 352,803
20 Dec 12 12.58000
+0.00 		12.60 12.50 12.57 302,187
19 Dec 12 12.58000
-0.05 		12.69 12.50 12.69 226,566
18 Dec 12 12.62500
-0.03 		12.70 12.60 12.65 278,170
17 Dec 12 12.65500
+0.12 		12.69 12.46 12.49 269,602
14 Dec 12 12.53500
-0.02 		12.74 12.38 12.56 283,876
13 Dec 12 12.55000
+0.05 		12.57 12.43 12.50 341,649
12 Dec 12 12.50000
+0.00 		12.50 12.32 12.40 154,408
11 Dec 12 12.50000
+0.06 		12.54 12.40 12.45 155,468
10 Dec 12 12.44500
+0.15 		12.44 12.11 12.22 196,781
07 Dec 12 12.29000
-0.09 		12.44 12.21 12.44 180,488
06 Dec 12 12.38000
+0.03 		12.48 12.24 12.48 215,002
05 Dec 12 12.35000
-0.10 		12.55 12.31 12.53 217,676
04 Dec 12 12.45000
+0.18 		12.55 12.29 12.29 257,474
03 Dec 12 12.27000
-0.22 		12.58 12.26 12.58 275,275
30 Nov 12 12.49500
+0.09 		12.59 12.40 12.49 344,508
29 Nov 12 12.40500
+0.17 		12.55 12.23 12.25 555,871
28 Nov 12 12.23500
+0.26 		12.40 11.88 11.92 1,062,674
27 Nov 12 11.98000
-0.26 		12.30 11.98 12.30 846,118
26 Nov 12 12.23500
-0.20 		12.45 12.10 12.44 639,303
23 Nov 12 12.44000
+0.17 		12.45 12.15 12.30 525,313
22 Nov 12 12.26500
+0.41 		12.27 11.85 11.90 732,352
21 Nov 12 11.85000
+0.13 		11.94 11.62 11.78 734,631
20 Nov 12 11.72000
+0.15 		11.72 11.39 11.52 359,201
19 Nov 12 11.57000
+0.30 		11.57 11.31 11.38 253,731
16 Nov 12 11.26500
-0.07 		11.52 11.23 11.39 476,543
15 Nov 12 11.34000
+0.06 		11.51 11.20 11.21 426,631
14 Nov 12 11.28000
-0.08 		11.54 11.26 11.37 273,742
13 Nov 12 11.36000
-0.10 		11.46 11.12 11.45 418,459
12 Nov 12 11.45500
-0.42 		11.90 11.45 11.90 461,201
09 Nov 12 11.87500
+0.22 		11.96 11.61 11.75 595,131
08 Nov 12 11.65500
+0.08 		11.72 11.61 11.65 281,490
07 Nov 12 11.57500
-0.13 		11.91 11.57 11.71 368,587
06 Nov 12 11.70000
-0.13 		11.85 11.60 11.84 282,904
05 Nov 12 11.83000
-0.03 		11.92 11.78 11.90 266,995
02 Nov 12 11.86500
+0.23 		11.98 11.45 11.73 538,750
01 Nov 12 11.63500
+0.90 		12.38 11.40 11.95 2,290,916
31 Oct 12 10.74000
-0.10 		11.02 10.72 10.90 209,246
30 Oct 12 10.84000
+0.13 		10.89 10.70 10.70 162,812
29 Oct 12 10.71000
-0.16 		11.00 10.69 10.90 226,484
26 Oct 12 10.87500
+0.20 		10.93 10.67 10.67 314,487
25 Oct 12 10.67000
-0.26 		10.95 10.67 10.91 339,528
24 Oct 12 10.92500
-0.07 		11.10 10.91 11.06 191,054
23 Oct 12 10.99500
-0.14 		11.20 10.97 11.14 371,080
22 Oct 12 11.13500
-0.22 		11.36 11.12 11.36 144,892
19 Oct 12 11.35500
+0.00 		11.45 11.32 11.36 227,569
18 Oct 12 11.35000
+0.09 		11.39 11.20 11.25 304,334
17 Oct 12 11.26500
-0.02 		11.30 11.13 11.30 222,803
16 Oct 12 11.29000
+0.19 		11.39 11.13 11.13 282,236
15 Oct 12 11.10500
-0.09 		11.29 11.09 11.18 177,026
12 Oct 12 11.19000
-0.12 		11.38 11.19 11.29 152,071
11 Oct 12 11.30500
+0.20 		11.34 11.11 11.11 189,221
10 Oct 12 11.11000
-0.04 		11.19 11.04 11.15 153,704
09 Oct 12 11.14500
-0.05 		11.28 11.10 11.25 245,909
08 Oct 12 11.20000
-0.24 		11.47 11.20 11.47 176,515
05 Oct 12 11.44000
+0.07 		11.50 11.39 11.49 123,835
04 Oct 12 11.37000
-0.17 		11.59 11.23 11.58 302,948
03 Oct 12 11.54000
+0.04 		11.57 11.44 11.53 173,753
02 Oct 12 11.50000
-0.19 		11.76 11.47 11.65 214,523
01 Oct 12 11.68500
+0.15 		11.70 11.45 11.51 212,782
28 Sep 12 11.54000
-0.07 		11.74 11.51 11.66 198,905
27 Sep 12 11.61000
+0.03 		11.70 11.52 11.60 241,162
26 Sep 12 11.58000
-0.32 		11.80 11.56 11.79 201,184
25 Sep 12 11.89500
+0.21 		12.00 11.69 11.70 316,998
24 Sep 12 11.68500
-0.21 		11.89 11.65 11.88 204,138
21 Sep 12 11.90000
+0.29 		11.90 11.65 11.70 346,660
20 Sep 12 11.61000
-0.10 		11.76 11.57 11.65 182,139
19 Sep 12 11.71000
-0.20 		11.99 11.63 11.92 358,681
18 Sep 12 11.91000
-0.25 		12.16 11.89 12.16 190,300
17 Sep 12 12.16000
+0.10 		12.20 12.06 12.15 179,522
14 Sep 12 12.05500
+0.20 		12.20 12.01 12.01 341,757
13 Sep 12 11.85000
-0.05 		12.06 11.84 11.90 180,085
12 Sep 12 11.90000
+0.34 		11.99 11.69 11.69 463,182
11 Sep 12 11.56000
+0.12 		11.65 11.40 11.40 368,003
10 Sep 12 11.44000
-0.06 		11.49 11.36 11.49 243,464
07 Sep 12 11.50000
-0.09 		11.80 11.49 11.65 572,665
06 Sep 12 11.58500
+0.26 		11.61 11.35 11.40 406,617
05 Sep 12 11.33000
-0.54 		11.90 11.31 11.90 708,048
04 Sep 12 11.87000
-0.39 		12.30 11.83 12.30 241,609
03 Sep 12 12.26000
-0.20 		12.46 12.20 12.46 245,093
31 Aug 12 12.46000
-0.09 		12.80 12.20 12.55 434,675
30 Aug 12 12.54500
+0.15 		12.75 12.43 12.50 359,999
29 Aug 12 12.40000
+0.12 		12.50 12.38 12.40 206,137
28 Aug 12 12.28000
-0.12 		12.36 12.24 12.35 166,203
27 Aug 12 12.40000
+0.16 		12.48 12.28 12.38 83,713
24 Aug 12 12.24000
-0.14 		12.38 12.20 12.35 134,938
23 Aug 12 12.37500
-0.06 		12.60 12.37 12.50 159,682
22 Aug 12 12.44000
-0.16 		12.60 12.44 12.60 168,291
21 Aug 12 12.60500
+0.02 		12.65 12.51 12.52 144,649
20 Aug 12 12.58000
-0.34 		12.95 12.40 12.93 429,484
17 Aug 12 12.91500
-0.04 		13.07 12.91 12.97 155,632
16 Aug 12 12.95500
+0.09 		12.99 12.85 12.93 137,363
15 Aug 12 12.87000
-0.01 		12.90 12.73 12.84 115,125
14 Aug 12 12.88000
+0.02 		13.00 12.77 12.99 126,309
13 Aug 12 12.86000
-0.14 		13.01 12.81 13.00 130,365
10 Aug 12 12.99500
-0.20 		13.16 12.90 13.16 221,863
09 Aug 12 13.20000
+0.08 		13.35 13.10 13.14 368,665
08 Aug 12 13.12000
+0.41 		13.14 12.86 12.90 655,019
07 Aug 12 12.70500
+0.20 		12.85 12.59 12.59 235,300
06 Aug 12 12.50500
+0.26 		12.61 12.27 12.27 229,194
03 Aug 12 12.25000
+0.04 		12.35 12.19 12.21 317,161
02 Aug 12 12.21000
-0.32 		12.60 12.20 12.51 187,653
01 Aug 12 12.53500
+0.01 		12.64 12.43 12.48 228,448
31 Jul 12 12.52000
+0.10 		12.68 12.31 12.41 453,598
30 Jul 12 12.42000
-0.04 		12.60 12.42 12.50 241,120
27 Jul 12 12.46000
-0.02 		12.57 11.64 12.50 428,833
26 Jul 12 12.48500
+0.38 		12.54 11.95 12.10 320,209
25 Jul 12 12.10500
-0.15 		12.23 11.98 12.07 323,403
24 Jul 12 12.25000
-0.20 		12.53 12.10 12.40 315,491
23 Jul 12 12.45000
-0.34 		12.72 12.23 12.68 689,814
20 Jul 12 12.79000
+0.09 		13.15 12.63 12.80 735,904
19 Jul 12 12.70000
+0.05 		12.77 12.56 12.68 454,682
18 Jul 12 12.64500
+0.08 		12.65 12.35 12.62 453,995
17 Jul 12 12.57000
+0.53 		12.65 12.03 12.10 1,060,678
16 Jul 12 12.04000
+0.68 		12.08 11.36 11.36 710,046
13 Jul 12 11.36000
+0.17 		11.42 11.16 11.22 253,359
12 Jul 12 11.18500
-0.12 		11.32 11.05 11.32 226,700
11 Jul 12 11.30500
-0.20 		11.49 11.27 11.49 204,003
10 Jul 12 11.51000
+0.18 		11.65 11.37 11.40 235,073
09 Jul 12 11.33000
-0.24 		11.57 11.24 11.53 273,297
06 Jul 12 11.57000
-0.12 		11.85 11.53 11.61 261,017
05 Jul 12 11.69000
-0.23 		12.00 11.56 11.81 378,662
04 Jul 12 11.92000
-0.02 		11.97 11.71 11.90 329,290
03 Jul 12 11.94000
+0.34 		11.95 11.55 11.60 498,555
02 Jul 12 11.59500
+0.20 		11.65 11.35 11.39 371,252
29 Jun 12 11.39000
+0.54 		11.39 11.07 11.18 685,394
28 Jun 12 10.85500
-0.12 		11.02 10.66 10.98 360,373
27 Jun 12 10.97500
+0.09 		11.01 10.71 10.98 380,333
26 Jun 12 10.89000
-0.18 		11.17 10.73 11.10 471,789
25 Jun 12 11.07000
-0.23 		11.38 11.07 11.30 425,887
22 Jun 12 11.30000
-0.22 		11.50 11.26 11.40 393,303
21 Jun 12 11.52000
-0.67 		11.90 11.47 11.84 509,506
20 Jun 12 12.19000
+0.29 		12.19 11.95 11.95 541,351
19 Jun 12 11.90000
+0.15 		12.22 11.70 11.70 597,428
18 Jun 12 11.75000
-0.10 		12.35 11.70 12.10 1,087,198
15 Jun 12 11.85000
+0.27 		12.07 11.62 11.69 694,014
14 Jun 12 11.58000
-0.73 		12.95 11.25 12.49 2,573,496
13 Jun 12 12.30500
+1.85 		12.94 11.25 11.26 3,658,560
12 Jun 12 10.45500
-0.05 		10.55 10.25 10.51 426,308
11 Jun 12 10.50000
+0.00 		10.84 10.50 10.72 370,822
08 Jun 12 10.50000
-0.22 		10.65 10.37 10.64 404,180
07 Jun 12 10.72000
+0.03 		10.89 10.52 10.70 518,036
06 Jun 12 10.68500
+0.52 		10.69 10.24 10.24 328,222
05 Jun 12 10.17000
-0.03 		10.40 10.17 10.30 345,975
04 Jun 12 10.20500
-0.28 		10.46 10.16 10.40 621,412
01 Jun 12 10.49000
-0.33 		10.89 10.35 10.84 661,038
31 May 12 10.82000
-0.01 		11.08 10.72 10.85 514,608
30 May 12 10.82500
-0.38 		11.14 10.77 11.11 569,178
29 May 12 11.20000
+0.16 		11.20 10.95 10.97 619,284
28 May 12 11.04000
+0.23 		11.05 10.81 10.90 480,067
25 May 12 10.81000
-0.02 		10.98 10.70 10.89 540,519
24 May 12 10.83000
-0.09 		10.98 10.73 10.98 634,127
23 May 12 10.91500
-0.24 		11.00 10.70 11.00 739,928
22 May 12 11.15500
-0.07 		11.33 11.06 11.25 714,289
21 May 12 11.22000
+0.15 		11.39 11.03 11.10 332,638
18 May 12 11.07000
+0.02 		11.16 10.89 11.05 656,222
17 May 12 11.05000
-0.36 		11.44 11.05 11.44 246,889
16 May 12 11.41500
+0.13 		11.44 11.01 11.26 538,334
15 May 12 11.28500
-0.13 		11.66 11.26 11.50 361,577
14 May 12 11.41500
-0.36 		11.70 11.40 11.69 306,444
11 May 12 11.78000
-0.05 		11.88 11.63 11.80 482,039
10 May 12 11.83000
+0.25 		11.89 11.46 11.79 533,952
09 May 12 11.58000
-0.34 		12.05 11.42 12.00 614,886
08 May 12 11.91500
-0.39 		12.32 11.84 12.32 339,075
07 May 12 12.30000
+0.31 		12.30 11.80 11.89 308,928
04 May 12 11.99000
-0.66 		12.70 11.95 12.69 484,294
03 May 12 12.65500
+0.03 		12.81 12.57 12.69 253,508
02 May 12 12.62000
+0.05 		12.77 12.57 12.73 330,303
30 Apr 12 12.57000
-0.22 		12.89 12.50 12.85 240,138
27 Apr 12 12.78500
-0.02 		12.90 12.65 12.74 297,278
26 Apr 12 12.80500
+0.21 		12.82 12.59 12.66 377,412
25 Apr 12 12.59500
+0.30 		12.73 12.38 12.38 396,156
24 Apr 12 12.30000
+0.47 		12.39 11.83 11.84 566,556
23 Apr 12 11.83000
-0.69 		12.40 11.79 12.40 370,037
20 Apr 12 12.52500
+0.05 		12.59 12.28 12.49 560,011
19 Apr 12 12.47500
-0.22 		12.88 12.43 12.70 468,514
18 Apr 12 12.69500
-0.11 		12.83 12.60 12.79 356,086
17 Apr 12 12.80000
+0.22 		12.84 12.60 12.65 418,393
16 Apr 12 12.58500
+0.27 		12.81 12.20 12.30 687,003
13 Apr 12 12.32000
-0.31 		12.78 12.28 12.61 532,311
12 Apr 12 12.62500
+0.10 		12.80 12.40 12.52 571,324
11 Apr 12 12.52000
+0.11 		12.74 12.40 12.40 467,910
10 Apr 12 12.41000
-0.68 		13.00 12.41 12.94 557,033
05 Apr 12 13.09000
+0.03 		13.39 12.93 13.15 469,768
04 Apr 12 13.05500
-0.31 		13.34 13.06 13.31 662,112
03 Apr 12 13.37000
-0.02 		13.60 13.31 13.42 461,256
02 Apr 12 13.39000
+0.20 		13.39 13.05 13.23 379,150
30 Mar 12 13.18500
+0.16 		13.31 13.06 13.07 469,820
29 Mar 12 13.03000
-0.17 		13.35 13.03 13.20 394,102
28 Mar 12 13.20000
-0.32 		13.60 13.20 13.57 547,200
27 Mar 12 13.51500
-0.13 		13.85 13.50 13.80 463,973
26 Mar 12 13.64000
+0.30 		13.70 13.46 13.50 530,417
23 Mar 12 13.34000
+0.24 		13.39 13.10 13.14 295,855
22 Mar 12 13.09500
-0.34 		13.40 13.06 13.40 317,833
21 Mar 12 13.43000
+0.03 		13.69 13.40 13.45 324,282
20 Mar 12 13.40500
-0.32 		13.72 13.40 13.72 414,554
19 Mar 12 13.72000
-0.01 		13.80 13.65 13.75 271,060
16 Mar 12 13.73500
-0.07 		13.90 13.72 13.90 430,554
15 Mar 12 13.80000
-0.16 		13.95 13.76 13.92 322,909
14 Mar 12 13.96000
-0.02 		14.09 13.89 14.01 585,102
13 Mar 12 13.98500
+0.19 		14.09 13.82 13.86 314,696
12 Mar 12 13.79000
-0.20 		13.94 13.74 13.90 301,430
09 Mar 12 13.99500
-0.07 		14.13 13.90 14.10 261,206
08 Mar 12 14.06000
+0.35 		14.10 13.80 13.80 407,961
07 Mar 12 13.71500
+0.15 		13.88 13.54 13.57 269,443
06 Mar 12 13.57000
-0.64 		14.24 13.51 14.24 427,414
05 Mar 12 14.21000
-0.10 		14.30 14.02 14.30 260,415
02 Mar 12 14.31500
-0.15 		14.55 14.31 14.46 263,127
01 Mar 12 14.46000
+0.23 		14.48 14.10 14.22 305,963
29 Feb 12 14.23500
-0.20 		14.49 14.15 14.49 373,230
28 Feb 12 14.44000
+0.04 		14.50 14.27 14.40 434,663
27 Feb 12 14.39500
+0.05 		14.49 14.23 14.46 583,973
24 Feb 12 14.35000
+0.40 		14.41 13.95 13.95 635,865
23 Feb 12 13.95000
+0.13 		14.04 13.78 13.82 519,840
22 Feb 12 13.82000
+0.15 		13.88 13.69 13.70 403,109
21 Feb 12 13.67000
-0.02 		13.75 13.52 13.66 398,634
20 Feb 12 13.69000
+0.15 		13.69 13.56 13.59 226,345
17 Feb 12 13.53500
+0.38 		13.55 13.27 13.27 394,890
16 Feb 12 13.16000
-0.19 		13.36 13.10 13.25 219,673
15 Feb 12 13.35000
+0.34 		13.36 13.05 13.05 362,431
14 Feb 12 13.01500
-0.13 		13.15 12.97 13.15 291,229
13 Feb 12 13.14500
+0.08 		13.19 13.02 13.15 185,909
10 Feb 12 13.06500
-0.04 		13.19 13.05 13.10 205,123
09 Feb 12 13.10000
-0.12 		13.40 13.10 13.25 425,160
08 Feb 12 13.22000
+0.09 		13.37 13.15 13.20 297,360
07 Feb 12 13.13500
-0.15 		13.43 13.02 13.35 397,421
06 Feb 12 13.29000
-0.06 		13.49 13.26 13.45 262,930
03 Feb 12 13.35500
-0.10 		13.55 13.22 13.52 431,260
02 Feb 12 13.45000
+0.44 		13.45 13.04 13.07 554,645
01 Feb 12 13.00500
+0.30 		13.01 12.74 12.85 395,632
31 Jan 12 12.70500
+0.26 		12.97 12.56 12.60 426,134
30 Jan 12 12.44500
-0.29 		12.78 12.40 12.76 250,664
27 Jan 12 12.73500
-0.17 		13.02 12.73 12.94 186,314
26 Jan 12 12.90500
+0.10 		13.04 12.82 12.90 359,164
25 Jan 12 12.80000
+0.17 		12.88 12.63 12.70 311,179
24 Jan 12 12.63000
-0.09 		12.73 12.46 12.70 311,700
23 Jan 12 12.71500
+0.04 		12.80 12.60 12.73 341,948
20 Jan 12 12.67500
-0.22 		13.00 12.62 13.00 458,806
19 Jan 12 12.90000
-0.18 		13.33 12.90 13.16 679,625
18 Jan 12 13.07500
+0.45 		13.10 12.41 12.68 727,296
17 Jan 12 12.62000
+0.19 		12.84 12.53 12.55 268,752
16 Jan 12 12.43000
-0.05 		12.64 12.15 12.34 294,240
13 Jan 12 12.48000
-0.27 		12.92 12.38 12.80 521,159
12 Jan 12 12.74500
+0.52 		12.74 12.20 12.20 561,988
11 Jan 12 12.22500
-0.11 		12.43 12.10 12.35 286,437
10 Jan 12 12.33500
+0.18 		12.47 12.23 12.28 354,980
09 Jan 12 12.16000
-0.03 		12.36 12.12 12.21 338,315
06 Jan 12 12.19000
+0.20 		12.19 11.91 12.00 360,547
05 Jan 12 11.99000
-0.03 		12.19 11.98 12.10 391,684
04 Jan 12 12.02500
+0.08 		12.14 11.90 11.98 515,857
03 Jan 12 11.94500
+0.11 		11.98 11.69 11.95 300,820
02 Jan 12 11.83500
+0.07 		11.86 11.71 11.79 128,338
30 Dec 11 11.76000
+0.19 		11.76 11.54 11.57 128,758
29 Dec 11 11.57000
+0.21 		11.57 11.35 11.43 143,458
28 Dec 11 11.36000
-0.27 		11.70 11.36 11.60 212,067
27 Dec 11 11.62500
+0.16 		11.64 11.48 11.52 146,039
23 Dec 11 11.46000
-0.09 		11.69 11.42 11.69 248,255
22 Dec 11 11.55000
+0.20 		11.65 11.39 11.39 351,811
21 Dec 11 11.34500
-0.07 		11.60 11.24 11.50 320,234
20 Dec 11 11.41500
+0.44 		11.42 10.91 11.00 321,478
19 Dec 11 10.98000
-0.05 		11.15 10.85 10.99 394,157
16 Dec 11 11.03000
-0.66 		11.80 11.03 11.73 757,122
15 Dec 11 11.69000
+1.41 		11.94 11.02 11.20 1,374,694
14 Dec 11 10.28000
-0.30 		10.65 10.24 10.62 669,113
13 Dec 11 10.57760
-0.09 		10.84 10.50 10.75 566,205
12 Dec 11 10.66610
-0.38 		11.21 10.66 11.21 304,211
09 Dec 11 11.04820
+0.39 		11.25 10.63 10.63 483,116
08 Dec 11 10.65810
-0.76 		11.50 10.63 11.50 426,322
07 Dec 11 11.41820
-0.21 		11.81 11.14 11.66 435,206
06 Dec 11 11.62330
-0.03 		11.65 11.41 11.46 270,682
05 Dec 11 11.65150
+0.18 		11.86 11.58 11.58 559,115
02 Dec 11 11.47050
+0.23 		11.74 11.34 11.37 296,756
01 Dec 11 11.24120
-0.26 		11.61 11.22 11.48 513,385
30 Nov 11 11.49860
+0.79 		11.50 10.63 10.63 9,409,156
29 Nov 11 10.71030
-0.18 		10.94 10.59 10.90 244,801
28 Nov 11 10.89130
+0.53 		10.93 10.47 10.47 357,094
25 Nov 11 10.36040
-0.03 		10.47 10.11 10.44 529,803
24 Nov 11 10.38860
+0.05 		10.65 10.30 10.36 291,481
23 Nov 11 10.34030
-0.19 		10.53 10.31 10.47 533,444
22 Nov 11 10.52530
-0.42 		11.13 10.53 11.04 348,602
21 Nov 11 10.94360
-0.64 		11.54 10.92 11.54 396,603
18 Nov 11 11.58310
-0.14 		11.73 11.42 11.66 338,965
17 Nov 11 11.72390
-0.16 		11.90 11.69 11.83 204,989
16 Nov 11 11.88070
-0.06 		12.07 11.79 11.88 234,395
15 Nov 11 11.93700
-0.10 		12.11 11.80 12.00 323,009
14 Nov 11 12.03760
-0.27 		12.46 12.00 12.38 258,866
11 Nov 11 12.30700
+0.47 		12.31 11.84 11.84 304,988
10 Nov 11 11.84050
-0.07 		12.11 11.57 11.78 454,902
09 Nov 11 11.90890
-0.64 		12.62 11.87 12.62 589,180
08 Nov 11 12.54430
+0.12 		12.61 12.39 12.44 502,163
07 Nov 11 12.42770
+0.35 		12.44 12.07 12.20 904,996
04 Nov 11 12.07380
+0.01 		12.29 12.00 12.22 611,811
03 Nov 11 12.06170
+0.29 		12.22 11.50 11.58 512,664
02 Nov 11 11.77620
+0.40 		11.83 11.26 11.46 414,460
01 Nov 11 11.37800
-0.37 		11.45 11.10 11.41 610,821
31 Oct 11 11.74400
-0.25 		12.06 11.74 11.92 258,133
28 Oct 11 11.99740
-0.22 		12.28 11.97 12.27 453,581
27 Oct 11 12.21860
+0.27 		12.33 12.09 12.29 476,602
26 Oct 11 11.95310
-0.04 		12.03 11.79 11.87 384,292
25 Oct 11 11.98930
+0.33 		12.24 11.70 11.75 701,162
24 Oct 11 11.65550
+0.03 		11.74 11.41 11.68 265,330
21 Oct 11 11.62730
+0.13 		11.78 11.38 11.50 545,660
20 Oct 11 11.49860
+0.27 		11.74 10.97 11.02 730,096
19 Oct 11 11.23320
+0.14 		11.31 11.02 11.26 465,614
18 Oct 11 11.09640
+0.16 		11.22 10.71 10.82 405,145
17 Oct 11 10.93960
-0.19 		11.45 10.74 11.18 389,227
14 Oct 11 11.12460
+0.25 		11.18 10.78 10.96 252,670
13 Oct 11 10.87520
-0.38 		11.38 10.82 11.14 337,422
12 Oct 11 11.25330
+0.33 		11.25 10.70 10.87 315,611
11 Oct 11 10.92350
+0.13 		11.00 10.55 10.78 310,793
10 Oct 11 10.79480
+0.57 		10.81 10.27 10.44 641,408
07 Oct 11 10.22770
+0.23 		10.23 9.92 10.11 280,659
06 Oct 11 10.00250
+0.39 		10.01 9.67 9.74 493,153
05 Oct 11 9.61240
+0.50 		9.65 9.15 9.33 334,640
04 Oct 11 9.11360
-0.43 		9.69 8.94 9.41 580,360
03 Oct 11 9.54000
-0.36 		9.73 9.46 9.73 278,695
30 Sep 11 9.90190
-0.24 		10.22 9.84 10.08 380,535
29 Sep 11 10.13920
-0.04 		10.34 9.99 10.00 396,299
28 Sep 11 10.18350
-0.37 		10.61 10.17 10.47 406,680
27 Sep 11 10.55350
+0.70 		10.55 10.07 10.07 528,040
26 Sep 11 9.85370
+0.03 		10.21 9.57 9.74 323,920
23 Sep 11 9.82150
-0.08 		10.01 9.44 9.92 502,209
22 Sep 11 9.90190
-0.78 		10.41 9.85 10.38 499,141
21 Sep 11 10.67820
-0.26 		10.93 10.62 10.93 289,169
20 Sep 11 10.93560
+0.18 		11.02 10.63 10.64 214,349
19 Sep 11 10.75860
-0.55 		11.10 10.67 11.04 436,061
16 Sep 11 11.30960
+0.29 		11.31 10.62 11.18 1,082,347
15 Sep 11 11.02000
+0.48 		11.14 10.62 10.68 434,158
14 Sep 11 10.54140
+0.27 		10.73 10.22 10.22 432,007
13 Sep 11 10.27200
+0.00 		10.59 9.93 10.58 491,911
12 Sep 11 10.26790
-0.56 		10.66 10.27 10.60 467,560
09 Sep 11 10.82300
-0.37 		11.30 10.82 11.16 306,474
08 Sep 11 11.19700
+0.21 		11.22 10.92 11.07 479,577
07 Sep 11 10.99190
+0.16 		11.10 10.88 11.06 305,250
06 Sep 11 10.83500
+0.16 		10.85 10.54 10.59 517,635
05 Sep 11 10.67820
-0.60 		11.16 10.54 11.16 383,214
02 Sep 11 11.27740
-0.53 		11.78 11.27 11.72 388,940
01 Sep 11 11.80430
+0.16 		12.06 11.55 11.90 767,479
31 Aug 11 11.64740
+0.14 		11.68 11.27 11.54 511,064
30 Aug 11 11.50270
+0.06 		11.66 11.14 11.58 515,561
29 Aug 11 11.43830
+0.44 		11.47 11.18 11.18 348,119
26 Aug 11 10.99990
-0.14 		11.17 10.71 11.11 382,912
25 Aug 11 11.14470
+0.41 		11.34 10.82 10.86 715,163
24 Aug 11 10.73850
+0.41 		10.76 10.38 10.46 298,029
23 Aug 11 10.33230
-0.12 		10.85 10.24 10.63 355,215
22 Aug 11 10.45700
+0.23 		10.67 10.08 10.08 390,957
19 Aug 11 10.22370
-0.08 		10.61 9.73 10.19 574,773
18 Aug 11 10.30410
-0.66 		11.07 10.14 10.99 520,164
17 Aug 11 10.96370
+0.18 		11.08 10.63 10.77 350,686
16 Aug 11 10.78270
-0.12 		10.84 10.46 10.84 441,773
15 Aug 11 10.89940
-0.13 		11.26 10.62 11.25 485,825
12 Aug 11 11.02810
+0.70 		11.08 10.14 10.44 1,017,355
11 Aug 11 10.32420
+0.79 		10.36 9.68 10.05 991,613
10 Aug 11 9.53590
-0.26 		10.38 9.46 10.19 985,962
09 Aug 11 9.79330
+0.36 		9.89 8.77 9.41 1,062,474
08 Aug 11 9.43140
-0.78 		10.20 9.34 9.81 848,977
05 Aug 11 10.21160
-0.28 		10.92 9.39 9.85 1,094,968
04 Aug 11 10.48910
-0.99 		11.74 10.42 11.70 917,704
03 Aug 11 11.48260
-0.72 		11.99 11.44 11.93 794,725
02 Aug 11 12.20650
-0.61 		12.84 12.21 12.80 500,103
01 Aug 11 12.81780
-0.05 		13.23 12.78 13.16 338,268
29 Jul 11 12.87010
-0.19 		13.14 12.77 12.99 670,747
28 Jul 11 13.05910
-0.32 		13.32 12.99 13.32 403,496
27 Jul 11 13.38090
-0.17 		13.53 13.28 13.51 419,593
26 Jul 11 13.55380
+0.06 		13.84 13.49 13.61 438,596
25 Jul 11 13.48950
-0.10 		13.66 13.44 13.51 209,798
22 Jul 11 13.59000
+0.02 		13.87 13.52 13.67 312,692
21 Jul 11 13.57390
+0.16 		13.93 13.40 13.59 1,199,146
20 Jul 11 13.40900
+0.59 		13.47 12.88 12.90 1,025,750
19 Jul 11 12.81780
+0.14 		12.87 12.64 12.64 237,090
18 Jul 11 12.68110
-0.34 		13.02 12.63 12.95 403,222
15 Jul 11 13.01890
-0.15 		13.11 12.91 13.11 280,223
14 Jul 11 13.17180
-0.16 		13.26 13.02 13.24 224,613
13 Jul 11 13.33260
+0.13 		13.39 13.01 13.15 292,246
12 Jul 11 13.20390
+0.28 		13.26 12.32 12.72 710,206
11 Jul 11 12.92640
-0.38 		13.30 12.60 13.30 498,116
08 Jul 11 13.30850
-0.33 		13.64 13.28 13.64 247,073
07 Jul 11 13.64230
+0.18 		13.67 13.39 13.45 362,010
06 Jul 11 13.46540
+0.12 		13.47 13.28 13.38 354,957
05 Jul 11 13.34470
-0.26 		13.65 13.32 13.65 315,579
04 Jul 11 13.60610
+0.00 		13.72 13.41 13.42 384,940
01 Jul 11 13.60610
+0.01 		13.67 13.45 13.61 319,004
30 Jun 11 13.59810
+0.08 		13.73 13.53 13.59 466,354
29 Jun 11 13.51360
-0.09 		13.74 13.43 13.67 418,516
28 Jun 11 13.60610
+0.41 		13.67 13.26 13.30 562,180
27 Jun 11 13.19190
-0.16 		13.43 13.16 13.38 430,805
24 Jun 11 13.35270
-0.02 		13.67 13.28 13.55 297,157
23 Jun 11 13.36880
-0.24 		13.75 13.28 13.59 538,012
22 Jun 11 13.60610
-0.23 		13.88 13.61 13.87 522,440
21 Jun 11 13.83540
+0.66 		13.84 13.39 13.39 661,053
20 Jun 11 13.17580
-0.13 		13.31 13.04 13.04 351,462
17 Jun 11 13.30450
-0.03 		13.50 12.99 13.33 576,024
16 Jun 11 13.33670
-0.37 		13.67 13.13 13.67 941,499
15 Jun 11 13.70260
-0.26 		14.00 13.68 13.97 367,060
14 Jun 11 13.96410
+0.31 		14.07 13.60 13.67 731,635
13 Jun 11 13.65040
-0.11 		13.80 13.58 13.75 280,607
10 Jun 11 13.76300
-0.20 		14.04 13.76 13.96 583,777
09 Jun 11 13.96410
+0.29 		13.96 13.64 13.67 571,027
08 Jun 11 13.67050
-0.20 		13.84 13.61 13.84 491,867
07 Jun 11 13.86750
-0.06 		14.03 13.77 13.96 633,682
06 Jun 11 13.93190
+0.25 		14.02 13.52 13.67 594,911
03 Jun 11 13.68660
-0.13 		13.99 13.36 13.84 589,485
02 Jun 11 13.81930
-0.14 		14.06 13.78 13.98 974,215
01 Jun 11 13.95600
+0.44 		14.08 13.52 13.55 1,876,476
31 May 11 13.51360
+0.56 		13.55 13.15 13.26 1,991,248
30 May 11 12.95050
+0.36 		12.99 12.55 12.59 626,908
27 May 11 12.59260
+0.08 		12.67 12.42 12.59 704,518
26 May 11 12.50810
+0.27 		12.53 12.23 12.27 756,845
25 May 11 12.23870
+0.13 		12.25 11.99 12.04 415,520
24 May 11 12.10590
+0.08 		12.19 11.88 11.99 732,596
23 May 11 12.02550
-0.30 		12.27 11.87 12.23 571,510
20 May 11 12.32310
+0.18 		12.36 12.07 12.15 948,876
19 May 11 12.14620
+0.14 		12.21 11.93 12.03 576,758
18 May 11 12.00540
+0.25 		12.01 11.80 11.83 525,333
17 May 11 11.76010
+0.03 		11.91 11.61 11.71 388,181
16 May 11 11.72790
-0.05 		11.79 11.57 11.75 228,688
13 May 11 11.77620
-0.13 		12.05 11.75 11.98 275,434
12 May 11 11.90490
+0.00 		11.95 11.69 11.88 468,516
11 May 11 11.90890
+0.06 		12.28 11.86 12.11 1,023,287
10 May 11 11.84450
-0.06 		11.99 11.79 11.91 512,589
09 May 11 11.90490
-0.10 		12.21 11.72 11.93 1,066,574
06 May 11 12.00940
+0.20 		12.02 11.63 11.79 674,550
05 May 11 11.80830
+0.50 		12.05 11.54 11.54 1,616,040
04 May 11 11.30960
-0.09 		11.53 11.25 11.35 434,732
03 May 11 11.39810
-0.18 		11.70 11.31 11.55 517,852
02 May 11 11.57510
+0.00 		11.70 11.54 11.61 325,143
29 Apr 11 11.57510
+0.05 		11.58 11.38 11.51 288,233
28 Apr 11 11.52280
+0.27 		11.53 11.34 11.34 420,753
27 Apr 11 11.25730
-0.18 		11.49 11.22 11.43 232,345
26 Apr 11 11.43830
+0.02 		11.50 11.32 11.36 294,283
21 Apr 11 11.41420
+0.10 		11.46 11.27 11.40 275,073
20 Apr 11 11.31770
+0.14 		11.52 11.16 11.16 607,075
19 Apr 11 11.17690
+0.44 		11.18 10.79 10.79 541,827
18 Apr 11 10.73450
-0.45 		11.22 10.71 11.22 592,840
15 Apr 11 11.18490
-0.09 		11.33 11.11 11.30 391,954
14 Apr 11 11.27740
-0.03 		11.38 11.14 11.30 371,921
13 Apr 11 11.30960
+0.06 		11.58 11.27 11.28 485,867
12 Apr 11 11.24530
-0.52 		11.80 11.15 11.80 778,908
11 Apr 11 11.76410
-0.10 		11.95 11.76 11.91 422,296
08 Apr 11 11.86460
+0.45 		11.97 11.71 11.74 1,282,518
07 Apr 11 11.41420
-0.08 		11.54 11.28 11.50 577,412
06 Apr 11 11.49060
-0.07 		11.68 11.41 11.63 779,859
05 Apr 11 11.55900
+0.53 		11.58 11.07 11.08 1,476,622
04 Apr 11 11.02810
+0.00 		11.25 10.86 10.97 730,755
01 Apr 11 11.02810
+0.09 		11.05 10.54 10.55 1,069,266
31 Mar 11 10.93960
-0.02 		11.08 10.79 10.96 668,770
30 Mar 11 10.95570
+0.07 		10.99 10.86 10.90 460,477
29 Mar 11 10.88330
-0.04 		11.02 10.74 10.94 444,674
28 Mar 11 10.92350
+0.58 		11.08 10.38 10.38 2,041,306
25 Mar 11 10.34840
+0.04 		10.41 10.27 10.30 176,666
24 Mar 11 10.30410
-0.05 		10.37 10.26 10.26 218,709
23 Mar 11 10.35640
+0.09 		10.36 10.21 10.21 217,174
22 Mar 11 10.26390
-0.08 		10.37 10.22 10.34 225,368
21 Mar 11 10.34440
+0.14 		10.38 10.30 10.37 291,012
18 Mar 11 10.20360
+0.16 		10.35 10.14 10.14 505,373
17 Mar 11 10.04670
+0.39 		10.05 9.65 9.65 406,417
16 Mar 11 9.65260
-0.25 		10.01 9.65 9.89 388,896
15 Mar 11 9.89790
-0.12 		9.97 9.30 9.87 1,427,101
14 Mar 11 10.01860
-0.21 		10.26 10.02 10.08 514,144
11 Mar 11 10.23170
-0.33 		10.54 9.95 10.49 1,290,655
10 Mar 11 10.55750
-0.33 		10.86 10.53 10.82 386,787
09 Mar 11 10.88330
+0.02 		10.98 10.77 10.86 292,705
08 Mar 11 10.86720
-0.08 		11.00 10.78 11.00 350,175
07 Mar 11 10.95170
+0.10 		11.14 10.74 10.87 575,973
04 Mar 11 10.85510
-0.11 		11.02 10.80 10.97 486,439
03 Mar 11 10.96370
-0.02 		11.06 10.82 11.05 460,158
02 Mar 11 10.98790
+0.01 		11.16 10.67 11.06 1,476,673
01 Mar 11 10.97980
+0.43 		11.40 10.40 10.56 3,582,999
28 Feb 11 10.55350
+0.00 		10.60 10.43 10.55 458,493
25 Feb 11 10.55750
+0.13 		10.60 10.46 10.46 318,711
24 Feb 11 10.42480
+0.16 		10.59 10.22 10.22 694,272
23 Feb 11 10.26390
-0.19 		10.49 10.26 10.44 383,964
22 Feb 11 10.45700
+0.21 		10.64 10.07 10.24 969,340
21 Feb 11 10.24780
-0.21 		10.49 10.15 10.44 577,354
18 Feb 11 10.45700
-0.06 		10.61 10.38 10.53 751,572
17 Feb 11 10.52130
-0.01 		10.58 10.47 10.58 384,378
16 Feb 11 10.53340
-0.15 		10.77 10.45 10.70 690,056
15 Feb 11 10.68620
-0.08 		10.81 10.61 10.77 552,275
14 Feb 11 10.77070
-0.05 		10.99 10.75 10.86 382,410
11 Feb 11 10.82300
+0.08 		10.96 10.69 10.74 747,311
10 Feb 11 10.74650
-0.13 		10.96 10.57 10.92 851,733
09 Feb 11 10.87930
-0.21 		11.18 10.76 11.08 1,236,109
08 Feb 11 11.08440
-0.65 		11.66 10.54 11.66 3,441,296
07 Feb 11 11.73590
+0.23 		11.74 11.49 11.50 1,199,922
04 Feb 11 11.51070
+0.14 		11.66 11.26 11.48 1,604,115
03 Feb 11 11.37400
-0.12 		11.46 11.21 11.38 1,143,350
02 Feb 11 11.49460
+0.36 		11.49 11.11 11.13 1,310,089
01 Feb 11 11.13260
+0.11 		11.15 10.87 11.13 691,877
31 Jan 11 11.02000
-0.02 		11.22 10.86 10.97 1,140,918
28 Jan 11 11.03610
+0.12 		11.18 10.97 11.02 1,180,818
27 Jan 11 10.91950
+0.25 		11.11 10.58 10.65 1,759,057
26 Jan 11 10.67410
+0.23 		10.70 10.36 10.51 1,301,148
25 Jan 11 10.44090
+0.29 		10.75 10.15 10.16 2,690,374
24 Jan 11 10.15130
+0.29 		10.17 9.78 9.86 935,454
21 Jan 11 9.85770
+0.16 		9.88 9.66 9.73 488,206
20 Jan 11 9.70080
-0.04 		9.89 9.65 9.74 474,688
19 Jan 11 9.74510
-0.07 		9.85 9.75 9.81 268,631
18 Jan 11 9.81350
-0.04 		9.86 9.74 9.82 527,956
17 Jan 11 9.85370
+0.00 		9.93 9.78 9.89 452,583
14 Jan 11 9.85370
+0.16 		9.87 9.58 9.65 654,958
13 Jan 11 9.69280
-0.06 		9.81 9.55 9.81 573,754
12 Jan 11 9.75720
+0.21 		9.81 9.50 9.57 1,029,376
11 Jan 11 9.54400
+0.16 		9.60 9.40 9.41 555,925
10 Jan 11 9.38710
-0.11 		9.57 9.19 9.49 798,470
07 Jan 11 9.49970
+0.05 		9.63 9.44 9.44 562,900
06 Jan 11 9.45150
+0.06 		9.68 9.06 9.39 1,593,557
05 Jan 11 9.38710
+0.61 		9.44 8.78 8.78 1,575,547
04 Jan 11 8.77580
+0.19 		8.84 8.59 8.60 337,033
03 Jan 11 8.58280
+0.10 		8.60 8.48 8.50 111,093
31 Dec 10 8.48620
-0.02 		8.53 8.47 8.51 54,423
30 Dec 10 8.51040
+0.06 		8.53 8.45 8.45 122,453
29 Dec 10 8.44600
+0.07 		8.49 8.37 8.39 149,394
28 Dec 10 8.37760
-0.02 		8.39 8.33 8.37 95,124
27 Dec 10 8.39770
-0.02 		8.40 8.27 8.36 174,553
24 Dec 10 8.41380
-0.07 		8.50 8.37 8.50 78,059
23 Dec 10 8.48620
-0.06 		8.56 8.48 8.55 162,571
22 Dec 10 8.55060
+0.00 		8.57 8.52 8.52 313,393
21 Dec 10 8.55460
+0.01 		8.59 8.53 8.55 182,524
20 Dec 10 8.54250
+0.04 		8.59 8.47 8.47 284,729
17 Dec 10 8.50630
-0.02 		8.55 8.48 8.52 311,420
16 Dec 10 8.53050
+0.00 		8.57 8.45 8.52 244,122
15 Dec 10 8.53050
-0.23 		8.75 8.49 8.73 448,146
14 Dec 10 8.76370
+0.00 		8.77 8.67 8.74 182,407
13 Dec 10 8.75970
+0.00 		8.89 8.73 8.77 438,766
10 Dec 10 8.76370
+0.04 		8.77 8.68 8.71 201,559
09 Dec 10 8.72750
+0.10 		8.75 8.65 8.65 249,409
08 Dec 10 8.62300
+0.01 		8.65 8.43 8.57 299,531
07 Dec 10 8.61490
+0.34 		8.61 8.28 8.28 418,329
06 Dec 10 8.27310
+0.02 		8.30 8.13 8.19 309,043
03 Dec 10 8.25300
-0.03 		8.29 8.20 8.29 272,021
02 Dec 10 8.28510
+0.26 		8.29 8.02 8.04 343,276
01 Dec 10 8.02050
+0.15 		8.04 7.82 7.90 253,646
30 Nov 10 7.87010
-0.09 		7.96 7.83 7.93 386,914
29 Nov 10 7.95770
-0.16 		8.16 7.93 8.12 306,548
26 Nov 10 8.12020
-0.12 		8.22 8.09 8.21 162,995
25 Nov 10 8.23690
+0.00 		8.28 8.18 8.26 129,488
24 Nov 10 8.24090
+0.18 		8.28 8.00 8.07 277,592
23 Nov 10 8.06390
-0.21 		8.24 8.03 8.24 281,466
22 Nov 10 8.26900
-0.15 		8.48 8.26 8.45 233,892
19 Nov 10 8.42190
+0.00 		8.45 8.37 8.41 154,839
18 Nov 10 8.42190
+0.18 		8.44 8.24 8.28 188,759
17 Nov 10 8.24490
+0.02 		8.38 8.18 8.20 201,635
16 Nov 10 8.22880
-0.24 		8.48 8.23 8.47 280,094
15 Nov 10 8.46610
+0.21 		8.56 8.21 8.22 277,023
12 Nov 10 8.25300
-0.06 		8.35 8.09 8.24 373,595
11 Nov 10 8.30930
-0.02 		8.36 8.24 8.35 211,034
10 Nov 10 8.32540
-0.19 		8.50 8.29 8.49 343,776
09 Nov 10 8.51840
+0.07 		8.56 8.27 8.42 426,615
08 Nov 10 8.45000
-0.30 		8.78 8.41 8.77 651,113
05 Nov 10 8.74770
-0.04 		9.05 8.74 8.98 573,210
04 Nov 10 8.78790
+0.21 		8.79 8.62 8.64 343,929
03 Nov 10 8.57870
-0.10 		8.72 8.56 8.69 266,961
02 Nov 10 8.68330
+0.01 		8.70 8.59 8.67 247,861
01 Nov 10 8.67530
+0.16 		8.70 8.53 8.55 225,683
29 Oct 10 8.51440
-0.03 		8.55 8.41 8.53 208,363
28 Oct 10 8.54250
-0.10 		8.69 8.50 8.66 275,569
27 Oct 10 8.64710
+0.01 		8.69 8.58 8.61 194,193
26 Oct 10 8.63910
+0.02 		8.65 8.53 8.53 239,874
25 Oct 10 8.61490
+0.05 		8.68 8.52 8.59 182,187
22 Oct 10 8.56670
+0.00 		8.60 8.39 8.53 307,140
21 Oct 10 8.56670
-0.13 		8.72 8.54 8.69 318,089
20 Oct 10 8.69540
+0.05 		8.70 8.59 8.61 207,418
19 Oct 10 8.64310
-0.08 		8.76 8.61 8.69 334,981
18 Oct 10 8.71950
+0.14 		8.73 8.53 8.56 221,603
15 Oct 10 8.58280
-0.07 		8.68 8.57 8.66 184,237
14 Oct 10 8.65110
+0.00 		8.69 8.61 8.66 244,072
13 Oct 10 8.65510
+0.06 		8.66 8.58 8.60 161,585
12 Oct 10 8.59880
-0.05 		8.65 8.47 8.60 261,575
11 Oct 10 8.65110
+0.17 		8.65 8.45 8.52 274,237
08 Oct 10 8.48220
+0.02 		8.54 8.45 8.45 192,287
07 Oct 10 8.46610
-0.07 		8.63 8.45 8.56 235,513
06 Oct 10 8.53850
+0.01 		8.70 8.51 8.56 407,389
05 Oct 10 8.52640
+0.35 		8.54 8.17 8.20 725,296
04 Oct 10 8.17250
-0.02 		8.27 8.17 8.20 292,941
01 Oct 10 8.19670
+0.08 		8.25 8.12 8.12 317,434
30 Sep 10 8.11620
-0.02 		8.22 8.06 8.13 257,296
29 Sep 10 8.14030
-0.07 		8.28 8.11 8.21 257,637
28 Sep 10 8.21270
-0.01 		8.24 8.07 8.21 368,813
27 Sep 10 8.22080
+0.05 		8.28 8.18 8.18 257,977
24 Sep 10 8.17250
+0.04 		8.19 8.05 8.12 277,574
23 Sep 10 8.13230
-0.12 		8.30 8.05 8.27 454,990
22 Sep 10 8.25300
-0.02 		8.31 8.15 8.31 395,222
21 Sep 10 8.26900
+0.02 		8.32 8.20 8.32 416,327
20 Sep 10 8.24490
+0.18 		8.41 8.17 8.32 916,436
17 Sep 10 8.06390
+0.08 		8.23 8.03 8.06 1,523,277
16 Sep 10 7.98510
+0.51 		8.04 7.69 7.69 1,777,972
15 Sep 10 7.47110
+0.07 		7.52 7.40 7.44 516,290
14 Sep 10 7.40110
+0.00 		7.44 7.33 7.41 463,921
13 Sep 10 7.40190
+0.03 		7.48 7.40 7.40 414,094
10 Sep 10 7.37220
+0.05 		7.47 7.28 7.31 406,140
09 Sep 10 7.31990
+0.17 		7.36 7.13 7.14 403,451
08 Sep 10 7.14850
-0.05 		7.23 7.04 7.20 507,640
07 Sep 10 7.19840
-0.16 		7.33 7.18 7.33 342,463
06 Sep 10 7.35370
+0.06 		7.44 7.28 7.28 364,589
03 Sep 10 7.29090
+0.33 		7.38 6.97 6.99 743,146
02 Sep 10 6.96270
+0.03 		7.02 6.92 6.93 654,007
01 Sep 10 6.93380
-0.03 		6.99 6.85 6.97 653,835
31 Aug 10 6.96030
-0.05 		7.01 6.85 6.93 430,550
30 Aug 10 7.00620
-0.03 		7.04 6.89 7.00 497,248
27 Aug 10 7.03830
-0.11 		7.12 6.89 7.12 802,361
26 Aug 10 7.14610
+0.14 		7.28 7.08 7.08 416,884
25 Aug 10 7.00700
-0.25 		7.26 7.01 7.25 472,000
24 Aug 10 7.25390
-0.17 		7.39 7.25 7.39 465,253
23 Aug 10 7.42520
+0.05 		7.52 7.35 7.36 260,018
20 Aug 10 7.38020
-0.04 		7.46 7.33 7.42 233,915
19 Aug 10 7.41880
-0.13 		7.61 7.40 7.56 283,808
18 Aug 10 7.54430
-0.05 		7.62 7.46 7.59 193,029
17 Aug 10 7.59010
+0.18 		7.60 7.41 7.42 348,213
16 Aug 10 7.40590
-0.04 		7.48 7.36 7.48 233,033
13 Aug 10 7.44460
+0.05 		7.50 7.36 7.41 241,206
12 Aug 10 7.39790
-0.18 		7.60 7.34 7.58 537,308
11 Aug 10 7.58290
-0.29 		7.87 7.56 7.87 407,191
10 Aug 10 7.86930
-0.06 		7.96 7.81 7.96 211,891
09 Aug 10 7.92800
+0.03 		8.02 7.91 7.98 277,777
06 Aug 10 7.89340
-0.04 		8.03 7.84 7.96 436,861
05 Aug 10 7.93120
-0.05 		8.04 7.88 8.01 411,803
04 Aug 10 7.98190
+0.07 		8.03 7.82 7.97 703,206
03 Aug 10 7.90870
+0.15 		7.96 7.77 7.77 534,596
02 Aug 10 7.76150
+0.37 		7.85 7.47 7.49 687,897
30 Jul 10 7.39150
-0.14 		7.58 7.34 7.56 379,557
29 Jul 10 7.52980
-0.13 		7.68 7.52 7.68 429,835
28 Jul 10 7.65690
-0.01 		7.71 7.64 7.64 707,318
27 Jul 10 7.66500
+0.06 		7.74 7.60 7.68 302,619
26 Jul 10 7.60540
+0.00 		7.75 7.57 7.72 301,554
23 Jul 10 7.60140
+0.04 		7.64 7.50 7.59 245,299
22 Jul 10 7.56120
+0.13 		7.62 7.37 7.40 296,933
21 Jul 10 7.43010
+0.06 		7.54 7.40 7.44 406,536
20 Jul 10 7.36890
-0.02 		7.44 7.26 7.40 350,157
19 Jul 10 7.38660
-0.17 		7.58 7.33 7.50 414,124
16 Jul 10 7.56120
-0.12 		7.79 7.50 7.72 297,313
15 Jul 10 7.68020
-0.11 		7.85 7.59 7.81 416,766
14 Jul 10 7.79040
-0.03 		7.92 7.77 7.87 439,771
13 Jul 10 7.81940
+0.09 		7.84 7.73 7.73 362,921
12 Jul 10 7.72530
-0.02 		7.84 7.65 7.79 347,510
09 Jul 10 7.74380
-0.01 		7.86 7.72 7.83 384,376
08 Jul 10 7.75260
-0.10 		8.06 7.70 8.00 881,273
07 Jul 10 7.85640
+0.07 		7.88 7.64 7.75 536,801
06 Jul 10 7.78160
+0.21 		7.87 7.60 7.63 381,119
05 Jul 10 7.57000
+0.18 		7.66 7.37 7.41 399,917
02 Jul 10 7.39470
+0.21 		7.46 7.24 7.32 434,100
01 Jul 10 7.18800
-0.20 		7.32 7.12 7.26 524,812
30 Jun 10 7.39070
-0.01 		7.60 7.28 7.40 393,067
29 Jun 10 7.40350
-0.27 		7.62 7.35 7.58 321,835
28 Jun 10 7.67460
+0.07 		7.83 7.57 7.64 370,366
25 Jun 10 7.60140
-0.09 		7.79 7.56 7.68 340,611
24 Jun 10 7.69230
-0.11 		7.91 7.66 7.91 379,624
23 Jun 10 7.80410
-0.07 		7.96 7.77 7.85 340,898
22 Jun 10 7.86930
-0.10 		7.98 7.82 7.96 281,463
21 Jun 10 7.96900
+0.07 		8.10 7.94 7.98 459,419
18 Jun 10 7.89500
+0.08 		7.97 7.80 7.96 440,623
17 Jun 10 7.81860
-0.05 		8.00 7.78 7.87 513,221
16 Jun 10 7.87090
+0.12 		7.92 7.80 7.85 547,830
15 Jun 10 7.75420
-0.05 		7.85 7.72 7.77 466,501
14 Jun 10 7.79930
+0.20 		7.80 7.65 7.70 580,086
11 Jun 10 7.60380
+0.22 		7.63 7.41 7.44 476,538
10 Jun 10 7.38340
+0.08 		7.40 7.17 7.30 760,046
09 Jun 10 7.29900
+0.09 		7.36 7.14 7.28 363,393
08 Jun 10 7.21290
-0.14 		7.44 7.13 7.40 451,930
07 Jun 10 7.35210
-0.14 		7.57 7.28 7.48 598,135
04 Jun 10 7.48720
-0.27 		7.85 7.46 7.80 603,393
03 Jun 10 7.75260
+0.16 		7.87 7.73 7.82 481,940
02 Jun 10 7.58770
-0.05 		7.68 7.46 7.59 416,721
01 Jun 10 7.63920
-0.16 		7.83 7.46 7.83 564,253
31 May 10 7.79450
-0.05 		7.96 7.75 7.80 168,067
28 May 10 7.84270
-0.10 		8.08 7.80 8.08 410,440
27 May 10 7.94330
+0.36 		7.98 7.64 7.74 604,563
26 May 10 7.58450
+0.22 		7.72 7.48 7.49 611,641
25 May 10 7.36410
-0.42 		7.59 7.24 7.55 644,051
24 May 10 7.78720
-0.25 		8.10 7.57 8.09 723,061
21 May 10 8.03580
+0.07 		8.10 7.67 7.90 999,351
20 May 10 7.96340
-0.31 		8.40 7.81 8.29 573,670
19 May 10 8.26900
-0.27 		8.45 8.02 8.38 848,994
18 May 10 8.54250
+0.13 		8.68 8.49 8.56 620,892
17 May 10 8.40980
-0.12 		8.51 8.24 8.45 767,146
14 May 10 8.52640
-0.38 		8.88 8.50 8.85 452,214
13 May 10 8.90450
+0.06 		8.96 8.78 8.88 333,903
12 May 10 8.84020
+0.08 		8.96 8.70 8.75 420,883
11 May 10 8.76370
-0.23 		8.94 8.61 8.93 481,794
10 May 10 8.99700
+0.47 		9.19 8.88 9.02 760,822
07 May 10 8.52640
-0.20 		8.83 8.45 8.57 908,767
06 May 10 8.72350
-0.22 		9.01 8.70 8.85 627,236
05 May 10 8.94470
-0.24 		9.23 8.80 9.19 769,893
04 May 10 9.18600
-0.30 		9.56 9.17 9.52 426,869
03 May 10 9.48770
+0.11 		9.54 9.38 9.43 192,215
30 Apr 10 9.37510
-0.10 		9.69 9.30 9.51 426,312
29 Apr 10 9.47960
+0.19 		9.57 9.23 9.36 410,604
28 Apr 10 9.29460
-0.29 		9.54 9.19 9.51 772,332
27 Apr 10 9.58420
-0.21 		9.86 9.58 9.82 298,004
26 Apr 10 9.79330
+0.03 		9.97 9.79 9.83 364,977
23 Apr 10 9.76520
+0.03 		9.81 9.70 9.77 293,907
22 Apr 10 9.73300
-0.07 		9.91 9.68 9.79 427,464
21 Apr 10 9.80540
-0.12 		9.97 9.80 9.97 236,876
20 Apr 10 9.92610
+0.05 		10.01 9.83 9.93 337,569
19 Apr 10 9.87380
-0.15 		9.97 9.77 9.91 532,667
16 Apr 10 10.02660
-0.35 		10.36 10.02 10.36 455,028
15 Apr 10 10.37250
+0.03 		10.44 10.22 10.40 574,633
14 Apr 10 10.34440
+0.13 		10.38 10.26 10.29 361,073
13 Apr 10 10.21560
-0.06 		10.38 10.17 10.29 495,308
12 Apr 10 10.27600
+0.28 		10.30 10.10 10.11 675,595
09 Apr 10 9.99850
+0.15 		10.11 9.88 9.93 683,160
08 Apr 10 9.84560
-0.31 		9.94 9.50 9.94 1,577,355
07 Apr 10 10.15530
+0.12 		10.25 10.01 10.13 620,546
06 Apr 10 10.03470
+0.22 		10.05 9.89 9.93 549,413
01 Apr 10 9.81750
+0.13 		9.82 9.69 9.69 375,740
31 Mar 10 9.68880
-0.14 		9.86 9.58 9.85 465,811
30 Mar 10 9.82950
+0.00 		9.97 9.80 9.97 393,171
29 Mar 10 9.83360
+0.45 		9.89 9.65 9.69 979,258
26 Mar 10 9.37910
+0.16 		9.40 9.23 9.25 342,221
25 Mar 10 9.22220
-0.01 		9.25 9.17 9.23 525,674
24 Mar 10 9.23030
-0.20 		9.48 9.13 9.48 613,696
23 Mar 10 9.42740
+0.15 		9.47 9.26 9.28 446,846
22 Mar 10 9.27450
-0.15 		9.42 9.13 9.42 564,915
19 Mar 10 9.42740
-0.11 		9.77 9.38 9.63 798,682
18 Mar 10 9.54000
+0.43 		9.65 9.25 9.29 1,920,188
17 Mar 10 9.11360
+0.13 		9.15 9.04 9.05 268,663
16 Mar 10 8.98090
+0.07 		9.07 8.85 8.95 448,971
15 Mar 10 8.90850
-0.10 		9.08 8.89 9.07 285,420
12 Mar 10 9.01310
-0.18 		9.21 8.98 9.17 417,043
11 Mar 10 9.19410
-0.04 		9.23 9.09 9.22 265,613
10 Mar 10 9.23430
-0.02 		9.29 9.17 9.29 433,840
09 Mar 10 9.25040
-0.08 		9.39 9.05 9.39 365,665
08 Mar 10 9.33080
+0.08 		9.41 9.27 9.29 279,001
05 Mar 10 9.24640
+0.12 		9.25 9.13 9.15 342,989
04 Mar 10 9.12570
-0.08 		9.19 9.07 9.13 230,437
03 Mar 10 9.20210
+0.11 		9.24 8.97 9.05 322,573
02 Mar 10 9.09350
+0.02 		9.11 8.98 9.09 279,312
01 Mar 10 9.07340
+0.34 		9.17 8.94 9.06 576,923
26 Feb 10 8.73560
+0.04 		8.82 8.65 8.76 263,339
25 Feb 10 8.69540
-0.10 		8.85 8.59 8.81 432,874
24 Feb 10 8.79590
-0.03 		8.92 8.73 8.85 326,488
23 Feb 10 8.82410
-0.11 		9.07 8.81 9.00 256,905
22 Feb 10 8.93270
+0.07 		9.09 8.92 8.93 289,202
19 Feb 10 8.86430
-0.02 		8.91 8.76 8.86 244,387
18 Feb 10 8.88840
+0.02 		9.00 8.85 8.90 253,799
17 Feb 10 8.86430
+0.12 		9.01 8.77 8.83 427,199
16 Feb 10 8.74770
-0.05 		8.91 8.65 8.84 642,804
15 Feb 10 8.79590
-0.62 		9.23 8.66 9.23 1,282,269
12 Feb 10 9.41930
-0.23 		9.77 9.42 9.73 254,830
11 Feb 10 9.64450
+0.07 		9.81 9.52 9.64 297,387
10 Feb 10 9.57620
+0.00 		9.79 9.54 9.65 310,695
09 Feb 10 9.57210
+0.02 		9.72 9.42 9.49 437,812
08 Feb 10 9.55610
-0.17 		9.81 9.33 9.75 347,698
05 Feb 10 9.72900
-0.35 		10.05 9.47 10.05 658,393
04 Feb 10 10.07890
-0.31 		10.45 10.06 10.45 327,878
03 Feb 10 10.38460
+0.26 		10.64 10.38 10.61 951,901
02 Feb 10 10.12310
+0.40 		10.21 9.94 9.94 553,397
01 Feb 10 9.72500
-0.11 		9.81 9.62 9.81 372,934
29 Jan 10 9.83360
+0.13 		10.01 9.66 9.80 510,009
28 Jan 10 9.70080
-0.01 		10.14 9.68 9.81 463,728
27 Jan 10 9.71290
-0.12 		9.93 9.67 9.81 313,126
26 Jan 10 9.82950
+0.00 		9.93 9.68 9.81 315,473
25 Jan 10 9.82950
-0.17 		9.97 9.79 9.97 309,937
22 Jan 10 10.00250
-0.06 		10.12 9.90 10.05 293,270
21 Jan 10 10.06680
-0.15 		10.31 10.07 10.29 233,223
20 Jan 10 10.21560
-0.15 		10.43 10.14 10.40 266,323
19 Jan 10 10.36450
+0.10 		10.41 10.22 10.36 216,838
18 Jan 10 10.26790
+0.02 		10.40 10.18 10.22 241,013
15 Jan 10 10.24380
+0.06 		10.46 10.21 10.23 302,556
14 Jan 10 10.18350
+0.12 		10.25 10.12 10.13 263,651
13 Jan 10 10.05880
-0.16 		10.22 9.98 10.18 492,588
12 Jan 10 10.22370
-0.28 		10.51 10.18 10.51 383,247
11 Jan 10 10.50520
-0.11 		10.72 10.46 10.69 391,890
08 Jan 10 10.61780
+0.08 		10.67 10.42 10.61 407,766
07 Jan 10 10.53740
-0.12 		10.70 10.38 10.70 473,795
06 Jan 10 10.66210
+0.20 		10.70 10.44 10.47 422,289
05 Jan 10 10.46100
+0.13 		10.49 10.38 10.40 273,865
04 Jan 10 10.33230
+0.14 		10.38 10.18 10.18 253,341
31 Dec 09 10.19550
-0.04 		10.25 10.20 10.24 40,800
30 Dec 09 10.23980
+0.07 		10.26 10.15 10.22 198,592
29 Dec 09 10.17140
+0.07 		10.23 10.06 10.10 196,288
28 Dec 09 10.09900
+0.00 		10.16 10.06 10.14 191,199
M&P SA

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 8.03000
-0.11 		8.27 8.00 8.15 123,560
19 Oct 26 8.14000
+0.04 		8.30 8.14 8.25 111,968
16 Oct 26 8.10500
+0.07 		8.19 7.95 8.00 90,121
15 Oct 26 8.03500
-0.26 		8.27 7.94 8.27 341,426
14 Oct 26 8.29500
+0.02 		8.45 8.26 8.27 164,702
13 Oct 26 8.27000
+0.10 		8.27 8.13 8.16 107,295
12 Oct 26 8.17000
-0.01 		8.22 8.06 8.16 143,651
09 Oct 26 8.18000
+0.05 		8.20 8.02 8.06 131,399
08 Oct 26 8.13500
+0.33 		8.14 7.86 7.89 195,672
07 Oct 26 7.80500
+0.13 		8.00 7.78 7.80 184,707
06 Oct 26 7.67500
-0.23 		7.95 7.53 7.84 291,994
05 Oct 26 7.90500
+0.25 		7.93 7.74 7.74 172,069
02 Oct 26 7.66000
-0.09 		7.82 7.66 7.80 142,580
01 Oct 26 7.74500
-0.08 		7.79 7.59 7.74 327,281
30 Sep 26 7.82000
-0.13 		7.92 7.78 7.85 229,874
29 Sep 26 7.95000
-0.17 		8.04 7.86 8.04 203,448
28 Sep 26 8.12000
+0.06 		8.22 8.06 8.15 184,172
25 Sep 26 8.06500
-0.10 		8.10 7.93 7.99 199,025
24 Sep 26 8.16000
+0.02 		8.26 8.11 8.16 170,436
23 Sep 26 8.14000
+0.09 		8.14 7.94 7.99 156,585
22 Sep 26 8.05500
+0.07 		8.20 7.89 8.06 163,033
21 Sep 26 7.98500
-0.29 		8.25 7.99 8.16 180,549
18 Sep 26 8.27000
+0.00 		8.28 8.10 8.24 187,830
17 Sep 26 8.27000
-0.06 		8.33 8.18 8.25 132,539
16 Sep 26 8.33000
-0.17 		8.60 8.33 8.54 192,225
15 Sep 26 8.50000
+0.10 		8.50 8.27 8.39 155,032
14 Sep 26 8.40500
+0.26 		8.55 8.21 8.27 413,386
11 Sep 26 8.14000
-0.14 		8.28 8.13 8.28 125,989
10 Sep 26 8.28500
-0.03 		8.36 8.20 8.32 164,768
09 Sep 26 8.31000
+0.05 		8.41 8.27 8.35 212,253
08 Sep 26 8.26000
+0.19 		8.27 8.08 8.13 184,800
07 Sep 26 8.07500
+0.19 		8.12 8.02 8.06 112,710
04 Sep 26 7.88500
-0.27 		8.12 7.78 8.11 220,020
03 Sep 26 8.16000
-0.03 		8.22 8.06 8.09 165,234
02 Sep 26 8.19000
+0.14 		8.23 8.08 8.10 222,045
01 Sep 26 8.04500
+0.13 		8.09 7.96 8.06 179,781
31 Aug 26 7.91500
+0.07 		8.12 7.89 8.08 217,093
28 Aug 26 7.85000
+0.14 		7.91 7.78 7.80 130,431
27 Aug 26 7.70500
-0.10 		7.82 7.66 7.80 169,155
26 Aug 26 7.80500
+0.02 		7.82 7.61 7.70 199,940
25 Aug 26 7.78000
-0.49 		7.93 7.75 7.88 276,322
24 Aug 26 8.26500
-0.22 		8.48 8.26 8.44 172,041
21 Aug 26 8.49000
-0.16 		8.70 8.47 8.65 281,986
20 Aug 26 8.65000
+0.13 		8.73 8.44 8.49 209,620
19 Aug 26 8.51500
+0.16 		8.53 8.41 8.44 264,944
18 Aug 26 8.35500
+0.14 		8.38 8.25 8.30 218,772
17 Aug 26 8.21000
+0.09 		8.26 8.11 8.13 141,662
14 Aug 26 8.12500
+0.07 		8.22 8.07 8.08 107,717
13 Aug 26 8.05500
-0.13 		8.24 7.98 8.19 149,605
12 Aug 26 8.18500
+0.00 		8.25 8.15 8.18 131,822
11 Aug 26 8.18500
+0.21 		8.26 8.12 8.15 217,339
10 Aug 26 7.98000
+0.09 		8.02 7.87 7.91 191,028
07 Aug 26 7.89500
-0.05 		8.07 7.79 8.01 226,559
06 Aug 26 7.95000
+0.03 		8.19 7.88 7.92 409,219
05 Aug 26 7.92000
+0.00 		8.11 7.86 8.04 339,357
04 Aug 26 7.92000
-0.16 		8.21 7.85 8.11 201,196
03 Aug 26 8.08500
-0.03 		8.09 7.87 7.94 205,582
31 Jul 26 8.12000
+0.00 		8.24 8.10 8.14 102,003
30 Jul 26 8.12000
-0.01 		8.24 8.06 8.13 138,465
29 Jul 26 8.12500
+0.20 		8.13 7.93 8.05 179,713
28 Jul 26 7.92500
-0.23 		8.06 7.90 8.02 214,200
27 Jul 26 8.16000
-0.44 		8.28 8.09 8.22 318,502
24 Jul 26 8.60500
-0.02 		8.68 8.44 8.52 206,568
23 Jul 26 8.62000
+0.15 		8.69 8.54 8.60 223,970
22 Jul 26 8.47000
+0.27 		8.60 8.32 8.43 250,594
21 Jul 26 8.20000
+0.27 		8.22 8.00 8.10 279,217
20 Jul 26 7.92500
+0.10 		8.06 7.83 8.05 209,076
17 Jul 26 7.83000
-0.02 		7.86 7.74 7.82 106,628
16 Jul 26 7.85000
-0.03 		7.93 7.74 7.93 194,162
15 Jul 26 7.88000
-0.09 		8.02 7.86 7.97 143,011
14 Jul 26 7.97500
+0.03 		8.19 7.91 8.18 243,232
13 Jul 26 7.94000
+0.16 		8.09 7.78 8.07 204,549
10 Jul 26 7.78500
-0.13 		7.92 7.77 7.89 107,645
09 Jul 26 7.91500
-0.19 		8.05 7.86 8.00 228,309
08 Jul 26 8.10000
+0.48 		8.15 7.76 7.91 458,079
07 Jul 26 7.62000
-0.06 		7.69 7.53 7.61 130,360
06 Jul 26 7.68000
-0.04 		7.74 7.61 7.66 85,632
03 Jul 26 7.72000
+0.06 		7.78 7.60 7.78 100,700
02 Jul 26 7.65500
+0.04 		7.73 7.54 7.55 143,550
01 Jul 26 7.62000
-0.17 		7.80 7.60 7.80 186,741
30 Jun 26 7.79000
+0.13 		7.83 7.66 7.70 163,783
29 Jun 26 7.66500
-0.03 		7.75 7.61 7.72 189,357
26 Jun 26 7.69500
+0.00 		7.76 7.63 7.70 236,998
25 Jun 26 7.70000
+0.00 		7.70 7.53 7.63 181,635
24 Jun 26 7.70000
-0.43 		8.13 7.68 8.13 232,226
23 Jun 26 8.13000
-0.06 		8.32 7.98 8.30 165,479
22 Jun 26 8.18500
+0.12 		8.34 8.10 8.31 141,867
19 Jun 26 8.06500
+0.12 		8.14 7.97 8.07 155,986
18 Jun 26 7.94000
-0.46 		8.40 7.89 8.40 235,165
17 Jun 26 8.40500
+0.09 		8.47 8.24 8.39 200,587
16 Jun 26 8.31500
-0.21 		8.51 8.23 8.50 262,412
15 Jun 26 8.52000
-0.49 		8.73 8.38 8.68 323,970
12 Jun 26 9.01000
-0.30 		9.06 8.66 8.88 263,859
11 Jun 26 9.31000
+0.09 		9.40 9.26 9.28 131,911
10 Jun 26 9.22500
+0.19 		9.23 8.96 9.08 150,982
09 Jun 26 9.04000
-0.27 		9.34 9.03 9.28 118,731
08 Jun 26 9.31500
+0.07 		9.54 9.20 9.52 201,074
05 Jun 26 9.24000
+0.10 		9.35 8.94 8.98 142,377
04 Jun 26 9.14000
-0.16 		9.19 8.99 9.15 201,833
03 Jun 26 9.30000
+0.26 		9.34 9.10 9.15 181,260
02 Jun 26 9.04500
-0.20 		9.06 8.90 8.99 302,108
01 Jun 26 9.24500
+0.23 		9.27 8.97 9.12 185,425
29 May 26 9.01000
-0.19 		9.20 8.95 9.07 304,879
28 May 26 9.20000
+0.03 		9.33 9.07 9.23 156,095
27 May 26 9.17000
-0.63 		9.64 9.10 9.64 272,366
26 May 26 9.80000
+0.27 		9.86 9.47 9.58 153,176
25 May 26 9.53500
-0.39 		9.69 9.47 9.68 149,612
22 May 26 9.92500
-0.06 		9.93 9.75 9.83 173,373
21 May 26 9.98500
-0.07 		10.24 9.98 10.08 135,646
20 May 26 10.05000
-0.28 		10.44 10.05 10.38 123,513
19 May 26 10.33000
+0.02 		10.45 10.22 10.24 165,281
18 May 26 10.31000
+0.18 		10.42 10.05 10.32 203,681
15 May 26 10.13000
+0.10 		10.21 10.06 10.08 99,223
14 May 26 10.03000
+0.09 		10.16 9.76 9.88 107,267
13 May 26 9.94500
+0.09 		9.99 9.80 9.90 144,596
12 May 26 9.85000
+0.19 		9.91 9.58 9.64 123,698
11 May 26 9.66000
+0.06 		9.77 9.62 9.73 109,881
08 May 26 9.59500
+0.15 		9.73 9.53 9.54 106,963
07 May 26 9.45000
-0.18 		9.67 9.41 9.60 157,879
06 May 26 9.62500
-0.53 		10.05 9.44 10.05 276,875
05 May 26 10.16000
+0.26 		10.29 10.00 10.02 218,207
04 May 26 9.90000
-0.06 		10.13 9.82 9.93 165,267
30 Apr 26 9.96000
+0.21 		10.18 9.87 9.95 254,912
29 Apr 26 9.75000
+0.14 		9.82 9.59 9.61 144,729
28 Apr 26 9.61000
+0.13 		9.77 9.55 9.55 168,979
27 Apr 26 9.48000
+0.06 		9.60 9.40 9.42 92,997
24 Apr 26 9.42000
-0.04 		9.73 9.41 9.60 160,490
23 Apr 26 9.46000
+0.10 		9.68 9.44 9.55 202,778
22 Apr 26 9.36000
+0.24 		9.42 9.08 9.12 188,595
21 Apr 26 9.11500
-0.05 		9.15 8.90 9.08 221,663
20 Apr 26 9.16500
+0.47 		9.19 9.00 9.01 345,107
17 Apr 26 8.69500
-0.91 		9.44 8.55 9.44 677,154
16 Apr 26 9.60500
+0.21 		9.65 9.26 9.28 285,038
15 Apr 26 9.39500
-0.13 		9.62 9.36 9.49 182,434
14 Apr 26 9.53000
-0.32 		9.86 9.48 9.81 305,655
13 Apr 26 9.85500
+0.12 		10.13 9.58 10.07 460,467
10 Apr 26 9.73500
-0.45 		9.88 9.54 9.65 331,104
09 Apr 26 10.18000
+0.35 		10.22 9.74 9.91 361,600
08 Apr 26 9.83000
-1.15 		9.84 8.93 9.40 886,280
07 Apr 26 10.98000
+0.06 		11.20 10.80 10.90 433,722
02 Apr 26 10.92000
+0.76 		10.92 10.41 10.50 460,589
01 Apr 26 10.16000
-0.64 		10.39 10.02 10.18 427,279
31 Mar 26 10.80000
+0.31 		10.85 10.27 10.39 309,238
30 Mar 26 10.49000
+0.31 		10.63 10.32 10.33 292,089
27 Mar 26 10.18000
-0.04 		10.44 10.17 10.30 201,428
26 Mar 26 10.22000
+0.21 		10.25 10.05 10.16 265,712
25 Mar 26 10.01000
-0.25 		10.10 9.26 9.74 485,624
24 Mar 26 10.26000
-0.07 		10.50 10.11 10.36 421,328
23 Mar 26 10.33000
-0.60 		10.93 10.18 10.75 741,421
20 Mar 26 10.93000
-0.51 		11.20 10.80 11.17 426,480
19 Mar 26 11.44000
+0.56 		11.44 10.92 10.95 473,399
18 Mar 26 10.88000
-0.05 		10.97 10.46 10.80 356,282
17 Mar 26 10.93000
+0.39 		10.97 10.46 10.51 348,920
16 Mar 26 10.54000
-0.18 		10.90 10.43 10.72 398,922
13 Mar 26 10.72000
+0.14 		10.74 10.16 10.53 526,523
12 Mar 26 10.58000
+0.65 		10.72 9.73 9.89 715,413
11 Mar 26 9.92500
+0.20 		9.98 9.62 9.81 330,382
10 Mar 26 9.73000
+0.03 		9.89 9.15 9.28 398,187
09 Mar 26 9.70000
+0.34 		9.77 9.38 9.61 421,622
06 Mar 26 9.36000
+0.03 		9.46 9.18 9.39 184,529
05 Mar 26 9.33000
-0.17 		9.68 9.33 9.64 215,291
04 Mar 26 9.50000
-0.07 		9.73 9.37 9.44 330,239
03 Mar 26 9.57500
+0.06 		9.61 9.27 9.60 335,369
02 Mar 26 9.51000
+0.59 		9.77 9.38 9.38 626,745
27 Feb 26 8.92500
-0.05 		9.10 8.82 9.00 359,440
26 Feb 26 8.98000
-0.23 		9.34 8.73 9.25 478,385
25 Feb 26 9.21000
+0.21 		9.22 9.01 9.02 330,695
24 Feb 26 9.00000
+0.20 		9.05 8.81 8.86 280,875
23 Feb 26 8.80000
+0.20 		8.82 8.49 8.60 262,022
20 Feb 26 8.60500
+0.02 		8.85 8.35 8.81 403,913
19 Feb 26 8.58500
+0.84 		8.60 8.00 8.00 704,757
18 Feb 26 7.74500
+0.24 		7.76 7.55 7.61 171,680
17 Feb 26 7.50500
-0.13 		7.77 7.44 7.64 305,037
16 Feb 26 7.63500
-0.11 		7.66 6.85 7.45 698,115
13 Feb 26 7.74500
+0.26 		7.74 7.31 7.33 329,390
12 Feb 26 7.48500
+0.10 		7.75 7.45 7.51 444,255
11 Feb 26 7.39000
+0.20 		7.39 7.20 7.22 213,934
10 Feb 26 7.19000
+0.03 		7.26 7.08 7.20 293,682
09 Feb 26 7.16000
+0.26 		7.18 6.83 6.89 319,181
06 Feb 26 6.90000
+0.09 		6.92 6.75 6.87 210,066
05 Feb 26 6.81500
+0.02 		6.99 6.74 6.77 274,748
04 Feb 26 6.79500
+0.19 		6.88 6.71 6.76 360,691
03 Feb 26 6.60500
+0.05 		6.62 6.50 6.60 129,419
02 Feb 26 6.55500
-0.02 		6.57 5.95 6.25 347,939
30 Jan 26 6.57500
-0.20 		6.81 6.45 6.80 278,741
29 Jan 26 6.77000
+0.20 		6.85 6.66 6.66 519,715
28 Jan 26 6.57500
+0.01 		6.68 6.56 6.62 224,607
27 Jan 26 6.56500
-0.01 		6.60 6.45 6.57 283,287
26 Jan 26 6.58000
+0.24 		6.62 6.40 6.40 406,421
23 Jan 26 6.34000
+0.12 		6.39 6.28 6.29 271,750
22 Jan 26 6.22500
+0.01 		6.30 6.16 6.26 155,554
21 Jan 26 6.21000
+0.10 		6.24 6.01 6.13 168,512
20 Jan 26 6.11000
+0.03 		6.11 5.95 6.04 106,985
19 Jan 26 6.08500
-0.18 		6.19 6.05 6.16 121,866
16 Jan 26 6.27000
+0.26 		6.30 6.02 6.03 304,978
15 Jan 26 6.01000
-0.15 		6.12 5.95 6.09 169,384
14 Jan 26 6.16000
+0.11 		6.19 5.98 6.02 187,907
13 Jan 26 6.05000
+0.17 		6.12 5.88 5.88 202,300
12 Jan 26 5.88000
-0.12 		6.03 5.87 6.02 193,195
09 Jan 26 6.00000
+0.26 		6.00 5.86 5.86 254,801
08 Jan 26 5.73500
-0.01 		5.76 5.57 5.72 189,515
07 Jan 26 5.75000
-0.13 		5.77 5.63 5.72 337,632
06 Jan 26 5.88000
-0.20 		6.24 5.82 6.11 411,439
05 Jan 26 6.08500
+0.41 		6.45 5.93 6.03 879,104
02 Jan 26 5.67500
+0.15 		5.72 5.47 5.47 273,428
31 Dec 25 5.52500
+0.41 		5.64 5.29 5.33 773,663
30 Dec 25 5.11000
+0.09 		5.13 5.05 5.08 137,403
29 Dec 25 5.02000
+0.11 		5.09 4.95 4.95 355,228
24 Dec 25 4.91400
-0.01 		4.94 4.91 4.93 27,631
23 Dec 25 4.92400
-0.01 		4.96 4.89 4.91 68,143
22 Dec 25 4.93600
+0.11 		4.94 4.80 4.83 150,399
19 Dec 25 4.82600
+0.02 		4.85 4.78 4.80 102,015
18 Dec 25 4.80200
+0.00 		4.87 4.80 4.83 115,640
17 Dec 25 4.80000
+0.02 		4.88 4.79 4.83 129,887
16 Dec 25 4.78000
-0.27 		5.03 4.78 5.01 258,836
15 Dec 25 5.05000
+0.01 		5.11 5.03 5.05 183,517
12 Dec 25 5.04500
+0.03 		5.11 5.01 5.01 143,453
11 Dec 25 5.01500
-0.01 		5.07 4.99 5.04 81,818
10 Dec 25 5.02500
+0.05 		5.07 4.98 5.03 83,286
09 Dec 25 4.98000
-0.09 		5.08 4.98 5.06 132,071
08 Dec 25 5.07000
-0.06 		5.16 4.98 5.13 194,255
05 Dec 25 5.13000
+0.01 		5.17 5.11 5.13 138,098
04 Dec 25 5.12000
+0.10 		5.12 5.00 5.07 224,483
03 Dec 25 5.02000
+0.20 		5.08 4.84 4.84 275,419
02 Dec 25 4.82000
-0.04 		4.86 4.81 4.86 78,166
01 Dec 25 4.86200
+0.04 		4.90 4.77 4.78 89,287
28 Nov 25 4.82000
+0.07 		4.82 4.73 4.77 69,954
27 Nov 25 4.75400
-0.02 		4.79 4.75 4.77 61,351
26 Nov 25 4.77600
-0.02 		4.82 4.74 4.81 103,377
25 Nov 25 4.79200
+0.01 		4.86 4.76 4.80 98,528
24 Nov 25 4.78600
-0.01 		4.81 4.74 4.80 147,886
21 Nov 25 4.80000
-0.22 		4.86 4.73 4.85 178,119
20 Nov 25 5.02500
+0.13 		5.05 4.91 4.93 156,415
19 Nov 25 4.89200
-0.01 		4.98 4.79 4.93 180,068
18 Nov 25 4.90400
-0.12 		4.94 4.86 4.94 130,390
17 Nov 25 5.02500
+0.11 		5.05 4.90 4.90 111,257
14 Nov 25 4.92000
+0.00 		4.93 4.83 4.91 91,883
13 Nov 25 4.92200
+0.05 		4.93 4.86 4.89 101,679
12 Nov 25 4.87200
-0.03 		4.99 4.87 4.90 131,352
11 Nov 25 4.90000
-0.07 		4.98 4.90 4.96 128,049
10 Nov 25 4.96600
+0.18 		4.97 4.83 4.84 252,137
07 Nov 25 4.79000
+0.09 		4.84 4.70 4.70 85,424
06 Nov 25 4.69800
-0.04 		4.72 4.62 4.72 134,806
05 Nov 25 4.73800
-0.11 		4.88 4.71 4.83 118,506
04 Nov 25 4.84400
-0.05 		4.86 4.76 4.86 150,961
03 Nov 25 4.89800
+0.07 		4.92 4.78 4.85 127,443
31 Oct 25 4.82400
+0.17 		4.86 4.65 4.66 274,573
30 Oct 25 4.65800
+0.04 		4.67 4.57 4.62 116,648
29 Oct 25 4.62200
+0.07 		4.64 4.55 4.56 131,008
28 Oct 25 4.55600
-0.16 		4.66 4.53 4.66 180,509
27 Oct 25 4.71600
+0.03 		4.72 4.65 4.70 92,450
24 Oct 25 4.68800
-0.05 		4.74 4.64 4.74 114,066
23 Oct 25 4.73400
+0.19 		4.76 4.67 4.67 132,498
22 Oct 25 4.54200
+0.09 		4.62 4.51 4.51 218,010
21 Oct 25 4.45000
-0.10 		4.56 4.42 4.55 201,382
20 Oct 25 4.55000
+0.05 		4.58 4.51 4.52 112,243
17 Oct 25 4.50200
-0.14 		4.59 4.43 4.59 235,471
16 Oct 25 4.63800
-0.11 		4.77 4.64 4.74 122,870
15 Oct 25 4.74800
+0.05 		4.82 4.74 4.74 110,211
14 Oct 25 4.70200
-0.10 		4.77 4.68 4.77 149,237
13 Oct 25 4.80200
-0.02 		4.91 4.80 4.85 107,129
10 Oct 25 4.82200
-0.16 		5.00 4.81 4.95 130,739
09 Oct 25 4.98400
+0.01 		5.10 4.98 5.00 103,021
08 Oct 25 4.97200
+0.01 		5.06 4.96 4.98 91,150
07 Oct 25 4.96400
-0.08 		5.09 4.94 5.06 118,498
06 Oct 25 5.04500
+0.15 		5.05 4.90 4.93 183,722
03 Oct 25 4.89600
+0.03 		4.92 4.86 4.86 88,889
02 Oct 25 4.86200
-0.04 		4.93 4.86 4.90 57,477
01 Oct 25 4.90400
+0.02 		4.96 4.87 4.88 140,183
30 Sep 25 4.88200
-0.17 		5.03 4.81 5.03 156,301
29 Sep 25 5.05000
-0.13 		5.20 5.03 5.18 100,529
26 Sep 25 5.18500
+0.13 		5.18 5.04 5.06 388,581
25 Sep 25 5.06000
+0.02 		5.07 5.00 5.04 178,264
24 Sep 25 5.04000
+0.08 		5.05 4.89 4.96 244,132
23 Sep 25 4.96400
+0.06 		5.01 4.89 4.90 162,697
22 Sep 25 4.90200
+0.14 		4.90 4.75 4.76 113,729
19 Sep 25 4.75800
-0.09 		4.88 4.76 4.86 118,999
18 Sep 25 4.85200
+0.04 		4.89 4.81 4.82 104,623
17 Sep 25 4.81600
-0.07 		4.90 4.74 4.90 93,711
16 Sep 25 4.88600
+0.16 		4.91 4.75 4.75 173,765
15 Sep 25 4.72600
+0.08 		4.73 4.64 4.65 100,473
12 Sep 25 4.64800
-0.02 		4.70 4.64 4.65 100,426
11 Sep 25 4.66400
-0.03 		4.75 4.64 4.70 142,927
10 Sep 25 4.69400
-0.03 		4.73 4.62 4.73 125,595
09 Sep 25 4.72000
+0.03 		4.74 4.66 4.69 113,279
08 Sep 25 4.69000
-0.01 		4.79 4.66 4.71 73,863
05 Sep 25 4.69600
-0.14 		4.85 4.67 4.82 142,735
04 Sep 25 4.83200
+0.05 		4.86 4.78 4.80 137,632
03 Sep 25 4.78600
-0.17 		4.98 4.77 4.95 218,947
02 Sep 25 4.96000
-0.09 		5.07 4.95 5.06 117,134
01 Sep 25 5.05500
-0.03 		5.10 5.03 5.09 78,801
29 Aug 25 5.08000
+0.03 		5.18 5.07 5.07 115,628
28 Aug 25 5.05500
+0.00 		5.15 5.04 5.08 118,691
27 Aug 25 5.05500
+0.06 		5.09 4.99 5.00 142,507
26 Aug 25 4.99600
-0.38 		5.05 4.94 5.01 291,573
25 Aug 25 5.37500
-0.07 		5.43 5.32 5.41 236,099
22 Aug 25 5.44500
+0.05 		5.51 5.39 5.46 228,186
21 Aug 25 5.39500
+0.20 		5.44 5.22 5.22 257,093
20 Aug 25 5.20000
-0.06 		5.27 5.20 5.27 115,021
19 Aug 25 5.26000
+0.00 		5.32 5.23 5.28 115,574
18 Aug 25 5.26500
-0.03 		5.28 5.22 5.27 103,541
15 Aug 25 5.29000
+0.09 		5.33 5.22 5.22 134,275
14 Aug 25 5.20000
-0.02 		5.23 5.16 5.21 117,099
13 Aug 25 5.21500
-0.09 		5.31 5.22 5.31 122,360
12 Aug 25 5.31000
+0.04 		5.36 5.28 5.28 99,430
11 Aug 25 5.27000
-0.06 		5.36 5.26 5.33 124,299
08 Aug 25 5.33000
+0.03 		5.40 5.28 5.30 129,043
07 Aug 25 5.30500
-0.04 		5.33 5.24 5.33 189,975
06 Aug 25 5.34500
-0.03 		5.43 5.28 5.38 174,682
05 Aug 25 5.37000
+0.29 		5.41 4.92 5.10 278,437
04 Aug 25 5.08000
-0.08 		5.22 5.04 5.18 187,307
01 Aug 25 5.15500
-0.22 		5.39 5.13 5.39 180,853
31 Jul 25 5.38000
+0.12 		5.39 5.25 5.26 212,885
30 Jul 25 5.26000
-0.08 		5.43 5.26 5.39 147,606
29 Jul 25 5.34000
-0.03 		5.47 5.28 5.43 225,343
28 Jul 25 5.37000
+0.09 		5.42 5.26 5.40 258,630
25 Jul 25 5.28000
+0.29 		5.34 5.01 5.10 407,809
24 Jul 25 4.99200
+0.00 		5.04 4.92 5.03 107,488
23 Jul 25 4.99200
+0.02 		5.02 4.95 5.00 93,853
22 Jul 25 4.97000
+0.04 		4.97 4.91 4.94 134,506
21 Jul 25 4.92800
-0.04 		5.00 4.89 4.98 149,870
18 Jul 25 4.97200
-0.01 		5.05 4.95 5.00 111,376
17 Jul 25 4.98600
-0.07 		5.07 4.94 5.03 205,255
16 Jul 25 5.06000
-0.09 		5.16 5.03 5.14 144,339
15 Jul 25 5.15000
-0.02 		5.18 5.11 5.15 119,497
14 Jul 25 5.17000
-0.09 		5.27 5.16 5.22 96,310
11 Jul 25 5.26500
+0.14 		5.26 5.11 5.13 174,901
10 Jul 25 5.12500
-0.03 		5.18 5.05 5.12 124,541
09 Jul 25 5.15500
-0.01 		5.23 5.13 5.19 164,874
08 Jul 25 5.17000
+0.12 		5.19 5.02 5.04 114,064
07 Jul 25 5.05000
-0.06 		5.11 5.05 5.09 118,828
04 Jul 25 5.11500
-0.12 		5.20 5.05 5.20 137,760
03 Jul 25 5.23500
+0.33 		5.24 5.03 5.05 283,408
02 Jul 25 4.90600
+0.09 		4.93 4.83 4.84 105,765
01 Jul 25 4.81200
-0.02 		4.83 4.76 4.80 163,635
30 Jun 25 4.83000
+0.03 		4.85 4.79 4.81 91,519
27 Jun 25 4.80000
-0.05 		4.90 4.80 4.87 173,581
26 Jun 25 4.85400
+0.03 		4.86 4.80 4.83 134,677
25 Jun 25 4.82800
-0.05 		4.94 4.80 4.87 208,943
24 Jun 25 4.88000
-0.46 		5.00 4.81 5.00 650,889
23 Jun 25 5.34500
+0.15 		5.49 5.18 5.22 531,474
20 Jun 25 5.19000
-0.05 		5.22 5.15 5.19 260,661
19 Jun 25 5.23500
+0.11 		5.24 5.06 5.10 337,889
18 Jun 25 5.12500
+0.05 		5.22 5.09 5.19 373,504
17 Jun 25 5.08000
+0.10 		5.10 4.92 4.98 188,651
16 Jun 25 4.97600
+0.09 		5.20 4.92 4.98 529,818
13 Jun 25 4.88200
+0.07 		5.05 4.85 4.95 439,012
12 Jun 25 4.81200
+0.11 		4.87 4.72 4.75 254,336
11 Jun 25 4.70000
-0.02 		4.77 4.68 4.72 112,406
10 Jun 25 4.71800
+0.14 		4.72 4.59 4.59 144,707
09 Jun 25 4.57800
+0.06 		4.58 4.53 4.53 111,643
06 Jun 25 4.52000
-0.02 		4.56 4.51 4.54 143,780
05 Jun 25 4.53600
-0.06 		4.63 4.54 4.60 166,577
04 Jun 25 4.59800
-0.12 		4.72 4.60 4.72 176,399
03 Jun 25 4.71600
+0.10 		4.72 4.55 4.62 342,203
02 Jun 25 4.61600
-0.17 		4.73 4.57 4.71 263,832
30 May 25 4.78600
-0.04 		4.90 4.79 4.80 260,136
29 May 25 4.82200
-0.03 		4.89 4.79 4.87 143,581
28 May 25 4.85000
+0.02 		4.89 4.75 4.85 204,890
27 May 25 4.83000
+0.08 		4.85 4.73 4.75 190,704
26 May 25 4.75400
+0.03 		4.78 4.72 4.72 165,106
23 May 25 4.72200
+0.06 		4.75 4.60 4.66 215,580
22 May 25 4.66000
-0.02 		4.68 4.62 4.64 164,047
21 May 25 4.67800
-0.02 		4.71 4.63 4.71 179,194
20 May 25 4.69600
-0.01 		4.72 4.67 4.70 151,044
19 May 25 4.70400
-0.08 		4.78 4.69 4.78 133,486
16 May 25 4.78600
+0.03 		4.82 4.75 4.76 97,483
15 May 25 4.75600
-0.13 		4.82 4.70 4.82 275,185
14 May 25 4.88400
-0.01 		4.94 4.81 4.92 153,198
13 May 25 4.89800
+0.11 		4.90 4.73 4.77 214,281
12 May 25 4.78800
+0.16 		4.81 4.71 4.71 248,051
09 May 25 4.62800
+0.04 		4.69 4.61 4.62 252,481
08 May 25 4.58600
+0.10 		4.59 4.47 4.50 154,820
07 May 25 4.49000
+0.13 		4.49 4.36 4.37 216,915
06 May 25 4.36200
+0.03 		4.40 4.32 4.36 206,239
05 May 25 4.33000
-0.27 		4.55 4.32 4.54 289,653
02 May 25 4.59800
+0.05 		4.65 4.50 4.57 248,078
30 Apr 25 4.55000
+0.00 		4.56 4.44 4.52 133,322
29 Apr 25 4.54800
-0.09 		4.65 4.51 4.64 229,326
28 Apr 25 4.63400
+0.08 		4.66 4.55 4.61 180,948
25 Apr 25 4.55000
+0.09 		4.56 4.48 4.52 232,754
24 Apr 25 4.45800
+0.05 		4.46 4.34 4.41 161,033
23 Apr 25 4.41000
-0.07 		4.51 4.37 4.44 367,373
22 Apr 25 4.47800
-0.01 		4.59 4.44 4.47 260,161
17 Apr 25 4.48400
-0.03 		4.52 4.41 4.52 174,153
16 Apr 25 4.51400
-0.04 		4.53 4.41 4.53 220,889
15 Apr 25 4.55400
+0.03 		4.59 4.46 4.55 207,606
14 Apr 25 4.52400
+0.23 		4.57 4.37 4.43 260,330
11 Apr 25 4.29800
+0.02 		4.37 4.24 4.28 156,259
10 Apr 25 4.28200
+0.14 		4.66 4.28 4.65 378,887
09 Apr 25 4.13800
-0.25 		4.33 4.13 4.20 448,420
08 Apr 25 4.38800
+0.01 		4.60 4.37 4.55 300,967
07 Apr 25 4.38000
+0.13 		4.50 3.89 4.00 1,041,203
04 Apr 25 4.25400
-0.25 		4.41 4.15 4.30 791,615
03 Apr 25 4.50400
-0.30 		4.80 4.50 4.74 610,217
02 Apr 25 4.80000
+0.04 		4.90 4.80 4.80 250,479
01 Apr 25 4.76400
-0.09 		4.95 4.76 4.90 551,544
31 Mar 25 4.85000
-0.83 		5.36 4.75 5.34 1,540,163
28 Mar 25 5.68000
-0.12 		5.76 5.67 5.76 140,576
27 Mar 25 5.80000
+0.00 		5.80 5.72 5.78 118,160
26 Mar 25 5.80000
+0.13 		5.88 5.68 5.74 197,020
25 Mar 25 5.67000
+0.10 		5.70 5.58 5.58 217,487
24 Mar 25 5.57000
-0.02 		5.64 5.53 5.61 125,821
21 Mar 25 5.59000
-0.06 		5.72 5.57 5.64 163,872
20 Mar 25 5.65000
+0.09 		5.66 5.54 5.56 146,786
19 Mar 25 5.56000
+0.08 		5.56 5.46 5.46 92,005
18 Mar 25 5.48000
+0.03 		5.59 5.47 5.57 163,623
17 Mar 25 5.45000
+0.08 		5.51 5.38 5.38 315,272
14 Mar 25 5.37000
+0.05 		5.37 5.30 5.31 152,721
13 Mar 25 5.32500
+0.01 		5.40 5.29 5.36 162,894
12 Mar 25 5.31000
+0.16 		5.31 5.21 5.21 225,008
11 Mar 25 5.15000
-0.09 		5.26 5.13 5.24 201,931
10 Mar 25 5.24500
-0.12 		5.36 5.20 5.33 389,853
07 Mar 25 5.36000
+0.02 		5.45 5.30 5.34 256,389
06 Mar 25 5.34500
-0.20 		5.84 5.31 5.84 438,172
05 Mar 25 5.54000
+0.03 		5.70 5.49 5.61 217,983
04 Mar 25 5.50500
-0.28 		5.70 5.40 5.60 299,484
03 Mar 25 5.78500
-0.09 		5.97 5.74 5.91 186,907
28 Feb 25 5.87500
-0.01 		5.94 5.84 5.93 195,466
27 Feb 25 5.89000
-0.06 		5.95 5.80 5.81 156,358
26 Feb 25 5.94500
+0.02 		5.99 5.89 5.97 114,753
25 Feb 25 5.92500
-0.15 		6.10 5.93 6.08 129,066
24 Feb 25 6.08000
-0.13 		6.17 6.06 6.16 103,578
21 Feb 25 6.20500
-0.03 		6.30 6.20 6.25 124,831
20 Feb 25 6.23000
-0.06 		6.29 6.13 6.26 108,142
19 Feb 25 6.29000
+0.00 		6.32 6.22 6.29 84,440
18 Feb 25 6.29000
+0.02 		6.31 6.25 6.28 86,612
17 Feb 25 6.27000
-0.03 		6.34 6.26 6.30 89,333
14 Feb 25 6.30000
+0.03 		6.36 6.27 6.27 113,162
13 Feb 25 6.27000
-0.12 		6.43 6.23 6.34 263,184
12 Feb 25 6.39000
-0.14 		6.47 6.25 6.46 211,835
11 Feb 25 6.53000
+0.05 		6.55 6.47 6.50 101,839
10 Feb 25 6.48000
+0.09 		6.51 6.40 6.43 164,345
07 Feb 25 6.39000
-0.06 		6.45 6.34 6.45 124,019
06 Feb 25 6.45000
+0.02 		6.59 6.41 6.45 142,586
05 Feb 25 6.43000
-0.02 		6.56 6.39 6.48 136,642
04 Feb 25 6.44500
+0.18 		6.45 6.18 6.26 197,488
03 Feb 25 6.26000
+0.07 		6.39 6.09 6.09 197,153
31 Jan 25 6.19500
+0.02 		6.26 6.14 6.18 185,210
30 Jan 25 6.17500
+0.06 		6.39 6.14 6.30 243,592
29 Jan 25 6.11500
+0.01 		6.15 6.05 6.10 129,079
28 Jan 25 6.10000
-0.12 		6.22 6.10 6.22 139,230
27 Jan 25 6.21500
-0.01 		6.30 6.15 6.20 170,242
24 Jan 25 6.23000
-0.11 		6.34 6.21 6.30 214,346
23 Jan 25 6.34000
-0.34 		6.63 6.11 6.61 427,055
22 Jan 25 6.68500
+0.11 		6.69 6.50 6.53 196,483
21 Jan 25 6.57500
-0.08 		6.70 6.49 6.60 271,264
20 Jan 25 6.65500
-0.02 		6.74 6.57 6.65 199,483
17 Jan 25 6.67500
+0.04 		6.72 6.21 6.55 347,733
16 Jan 25 6.63500
-0.11 		6.74 6.61 6.72 248,092
15 Jan 25 6.74500
+0.15 		6.74 6.60 6.60 289,876
14 Jan 25 6.59500
+0.09 		6.60 6.45 6.50 235,190
13 Jan 25 6.50000
+0.03 		6.56 6.41 6.51 215,096
10 Jan 25 6.47000
+0.15 		6.54 6.30 6.32 338,356
09 Jan 25 6.31500
+0.01 		6.38 6.28 6.31 178,546
08 Jan 25 6.31000
+0.05 		6.37 6.22 6.24 208,862
07 Jan 25 6.26000
+0.14 		6.28 6.09 6.18 242,012
06 Jan 25 6.12000
+0.13 		6.14 5.93 6.00 286,964
03 Jan 25 5.99500
+0.09 		6.01 5.83 5.91 324,618
02 Jan 25 5.90500
+0.23 		5.91 5.74 5.74 230,099
31 Dec 24 5.68000
+0.13 		5.68 5.53 5.55 192,019
30 Dec 24 5.55000
+0.14 		5.55 5.40 5.41 174,767
27 Dec 24 5.41000
+0.13 		5.43 5.28 5.29 194,170
24 Dec 24 5.28500
+0.09 		5.32 5.20 5.20 109,068
23 Dec 24 5.19500
+0.01 		5.20 5.12 5.17 108,533
20 Dec 24 5.19000
-0.01 		5.20 5.11 5.20 169,570
19 Dec 24 5.19500
+0.11 		5.22 4.93 4.93 151,651
18 Dec 24 5.08500
+0.21 		5.09 4.90 4.90 155,671
17 Dec 24 4.87200
-0.13 		4.96 4.87 4.91 174,692
16 Dec 24 5.00000
-0.13 		5.16 5.00 5.15 146,371
13 Dec 24 5.12500
+0.01 		5.18 5.08 5.11 103,280
12 Dec 24 5.12000
+0.07 		5.16 5.05 5.10 139,319
11 Dec 24 5.05000
-0.02 		5.18 5.04 5.07 121,646
10 Dec 24 5.07500
+0.01 		5.12 4.96 5.02 105,440
09 Dec 24 5.06000
+0.23 		5.11 4.86 4.86 123,310
06 Dec 24 4.82600
-0.07 		4.92 4.78 4.89 107,028
05 Dec 24 4.89200
-0.08 		4.98 4.89 4.93 88,754
04 Dec 24 4.96800
+0.10 		5.00 4.90 4.90 95,746
03 Dec 24 4.87000
+0.05 		4.92 4.85 4.85 55,831
02 Dec 24 4.81600
-0.19 		4.98 4.81 4.98 89,559
29 Nov 24 5.00500
+0.03 		5.02 4.95 4.98 60,715
28 Nov 24 4.97400
+0.04 		5.00 4.94 4.95 46,820
27 Nov 24 4.93000
-0.03 		4.95 4.86 4.90 112,480
26 Nov 24 4.96200
-0.09 		5.03 4.95 5.01 94,471
25 Nov 24 5.05500
-0.05 		5.18 5.03 5.16 118,005
22 Nov 24 5.10500
-0.04 		5.23 5.07 5.18 103,901
21 Nov 24 5.14500
+0.09 		5.16 5.07 5.08 116,209
20 Nov 24 5.05500
-0.05 		5.12 5.03 5.12 57,313
19 Nov 24 5.10000
-0.02 		5.16 5.03 5.12 83,178
18 Nov 24 5.12000
+0.04 		5.14 5.01 5.07 130,396
15 Nov 24 5.08000
+0.11 		5.13 4.97 4.98 197,127
14 Nov 24 4.97400
+0.11 		4.99 4.87 4.87 77,135
13 Nov 24 4.86800
+0.04 		4.89 4.82 4.83 65,196
12 Nov 24 4.83000
-0.11 		4.93 4.83 4.92 102,261
11 Nov 24 4.94200
+0.00 		5.02 4.94 4.96 96,248
08 Nov 24 4.94200
-0.17 		5.11 4.94 5.10 114,798
07 Nov 24 5.11000
+0.08 		5.14 5.03 5.03 198,431
06 Nov 24 5.03000
+0.02 		5.07 4.98 5.00 201,898
05 Nov 24 5.01000
+0.10 		5.01 4.90 4.92 197,201
04 Nov 24 4.91000
+0.07 		4.92 4.83 4.85 104,262
01 Nov 24 4.84200
+0.04 		4.99 4.83 4.92 88,081
31 Oct 24 4.80000
+0.01 		4.81 4.75 4.79 118,224
30 Oct 24 4.79200
-0.01 		4.84 4.77 4.80 139,335
29 Oct 24 4.80200
-0.11 		4.93 4.78 4.91 156,027
28 Oct 24 4.90800
-0.06 		4.91 4.83 4.89 166,247
25 Oct 24 4.97200
+0.07 		5.01 4.88 4.94 98,138
24 Oct 24 4.90000
-0.08 		5.07 4.88 5.00 101,299
23 Oct 24 4.98400
-0.15 		5.14 4.95 5.14 171,095
22 Oct 24 5.13500
+0.03 		5.16 5.07 5.13 86,131
21 Oct 24 5.11000
+0.04 		5.14 5.05 5.06 151,268
18 Oct 24 5.07500
-0.06 		5.18 5.06 5.14 102,115
17 Oct 24 5.13500
+0.19 		5.16 4.94 4.99 253,556
16 Oct 24 4.95000
-0.10 		5.05 4.95 5.00 109,571
15 Oct 24 5.05000
-0.11 		5.07 4.92 5.07 221,651
14 Oct 24 5.16000
-0.09 		5.20 5.13 5.18 87,493
11 Oct 24 5.25000
+0.05 		5.25 5.18 5.22 58,074
10 Oct 24 5.19500
-0.03 		5.24 5.18 5.22 60,951
09 Oct 24 5.22500
+0.03 		5.24 5.13 5.20 77,485
08 Oct 24 5.20000
-0.17 		5.32 5.18 5.28 153,854
07 Oct 24 5.37000
+0.01 		5.43 5.25 5.30 183,909
04 Oct 24 5.36000
+0.22 		5.38 5.23 5.25 261,065
03 Oct 24 5.14000
+0.04 		5.17 5.02 5.11 144,835
02 Oct 24 5.10000
+0.24 		5.20 4.95 5.00 321,711
01 Oct 24 4.85800
+0.14 		4.86 4.71 4.74 119,715
30 Sep 24 4.71800
-0.07 		4.82 4.71 4.82 96,127
27 Sep 24 4.78600
+0.02 		4.83 4.76 4.76 78,975
26 Sep 24 4.76200
-0.05 		4.84 4.73 4.80 135,540
25 Sep 24 4.81000
-0.13 		4.94 4.80 4.90 125,811
24 Sep 24 4.94400
+0.01 		4.97 4.90 4.95 78,819
23 Sep 24 4.93400
+0.09 		5.00 4.82 4.88 117,546
20 Sep 24 4.84000
-0.13 		4.95 4.83 4.95 106,690
19 Sep 24 4.97400
+0.10 		5.02 4.92 4.92 98,993
18 Sep 24 4.87400
+0.01 		4.90 4.84 4.88 50,374
17 Sep 24 4.86800
-0.01 		4.92 4.79 4.92 125,993
16 Sep 24 4.87800
+0.00 		4.92 4.84 4.88 77,289
13 Sep 24 4.88000
-0.02 		4.96 4.88 4.92 57,477
12 Sep 24 4.89800
+0.06 		4.97 4.84 4.94 105,326
11 Sep 24 4.83600
+0.04 		4.94 4.83 4.85 109,710
10 Sep 24 4.79800
-0.12 		4.92 4.77 4.86 156,993
09 Sep 24 4.91800
+0.06 		4.94 4.85 4.89 131,939
06 Sep 24 4.85800
-0.09 		4.97 4.86 4.92 175,517
05 Sep 24 4.95000
-0.04 		5.02 4.94 4.97 119,658
04 Sep 24 4.99000
-0.03 		5.03 4.93 4.96 142,093
03 Sep 24 5.02000
-0.16 		5.21 4.99 5.20 136,966
02 Sep 24 5.17500
-0.09 		5.25 5.16 5.24 116,517
30 Aug 24 5.26500
-0.05 		5.36 5.24 5.32 144,070
29 Aug 24 5.31500
+0.05 		5.34 5.22 5.23 96,036
28 Aug 24 5.26000
-0.05 		5.36 5.24 5.36 90,535
27 Aug 24 5.31000
-0.03 		5.43 5.31 5.38 143,687
26 Aug 24 5.34000
+0.11 		5.41 5.18 5.20 196,856
23 Aug 24 5.23000
-0.01 		5.28 5.18 5.24 122,653
22 Aug 24 5.24000
-0.15 		5.37 5.21 5.37 172,473
21 Aug 24 5.39000
+0.04 		5.40 5.32 5.35 80,898
20 Aug 24 5.35000
-0.21 		5.50 5.34 5.50 164,254
19 Aug 24 5.56000
+0.05 		5.59 5.47 5.53 130,283
16 Aug 24 5.51000
-0.04 		5.59 5.47 5.58 168,531
15 Aug 24 5.55000
+0.12 		5.58 5.43 5.43 62,490
14 Aug 24 5.43500
-0.02 		5.50 5.43 5.49 90,906
13 Aug 24 5.45500
-0.05 		5.56 5.43 5.52 129,599
12 Aug 24 5.50000
+0.22 		5.53 5.39 5.44 193,095
09 Aug 24 5.28500
+0.01 		5.35 5.26 5.27 83,180
08 Aug 24 5.27500
-0.16 		5.40 5.20 5.40 147,629
07 Aug 24 5.44000
+0.14 		5.44 5.32 5.38 147,410
06 Aug 24 5.30500
+0.00 		5.48 5.13 5.41 214,835
05 Aug 24 5.30000
-0.01 		5.33 4.99 5.14 457,065
02 Aug 24 5.31000
-0.20 		5.52 5.27 5.50 229,047
01 Aug 24 5.51500
-0.14 		5.67 5.47 5.66 162,980
31 Jul 24 5.66000
+0.10 		5.72 5.64 5.68 125,754
30 Jul 24 5.56000
-0.20 		5.80 5.55 5.80 235,556
29 Jul 24 5.76000
+0.01 		5.99 5.74 5.84 154,703
26 Jul 24 5.75500
-0.01 		5.82 5.70 5.81 118,636
25 Jul 24 5.76000
-0.11 		5.82 5.59 5.82 273,037
24 Jul 24 5.87000
-0.06 		5.95 5.83 5.92 157,361
23 Jul 24 5.92500
-0.15 		6.09 5.91 6.09 170,819
22 Jul 24 6.07500
+0.02 		6.09 5.99 6.07 86,436
19 Jul 24 6.05000
-0.32 		6.36 5.99 6.35 188,111
18 Jul 24 6.37000
+0.23 		6.45 6.28 6.30 192,839
17 Jul 24 6.14000
+0.07 		6.20 6.03 6.06 113,733
16 Jul 24 6.07500
-0.03 		6.10 6.01 6.10 75,606
15 Jul 24 6.10000
-0.03 		6.13 6.04 6.10 79,466
12 Jul 24 6.12500
+0.13 		6.19 6.00 6.00 106,782
11 Jul 24 5.99500
-0.06 		6.07 5.93 6.05 99,088
10 Jul 24 6.05500
+0.16 		6.07 5.87 5.88 89,078
09 Jul 24 5.89000
-0.10 		6.02 5.86 6.02 170,879
08 Jul 24 5.99000
-0.13 		6.14 5.94 6.03 165,631
05 Jul 24 6.12000
+0.06 		6.16 6.03 6.10 160,642
04 Jul 24 6.06000
+0.03 		6.18 6.03 6.07 139,966
03 Jul 24 6.02500
-0.46 		6.24 6.01 6.16 301,113
02 Jul 24 6.48500
+0.14 		6.55 6.30 6.36 202,321
01 Jul 24 6.34000
+0.31 		6.39 6.07 6.11 131,881
28 Jun 24 6.03500
-0.02 		6.16 6.03 6.12 124,647
27 Jun 24 6.05500
-0.01 		6.12 6.02 6.07 81,642
26 Jun 24 6.06500
-0.06 		6.18 6.00 6.13 138,019
25 Jun 24 6.12500
-0.07 		6.30 6.11 6.19 147,418
24 Jun 24 6.19000
+0.05 		6.20 6.11 6.13 95,144
21 Jun 24 6.13500
-0.19 		6.34 6.10 6.32 188,440
20 Jun 24 6.32500
+0.09 		6.39 6.24 6.26 86,373
19 Jun 24 6.24000
-0.09 		6.39 6.22 6.38 67,127
18 Jun 24 6.33000
+0.07 		6.39 6.19 6.30 113,121
17 Jun 24 6.26500
+0.13 		6.26 6.05 6.10 261,129
14 Jun 24 6.13500
-0.11 		6.28 6.07 6.25 328,429
13 Jun 24 6.25000
-0.16 		6.47 6.22 6.41 212,460
12 Jun 24 6.41000
+0.09 		6.43 6.29 6.31 115,092
11 Jun 24 6.32500
-0.02 		6.51 6.30 6.36 196,760
10 Jun 24 6.34000
+0.02 		6.36 6.17 6.25 169,286
07 Jun 24 6.32000
+0.00 		6.38 6.24 6.34 100,877
06 Jun 24 6.32000
+0.06 		6.35 6.25 6.28 60,822
05 Jun 24 6.26000
+0.02 		6.31 6.20 6.25 93,435
04 Jun 24 6.24000
-0.37 		6.46 6.20 6.46 324,395
03 Jun 24 6.61000
-0.05 		6.86 6.61 6.69 202,223
31 May 24 6.66000
+0.06 		6.66 6.56 6.58 191,860
30 May 24 6.60000
-0.04 		6.66 6.50 6.60 131,284
29 May 24 6.64000
-0.01 		6.86 6.59 6.65 179,001
28 May 24 6.65000
-0.14 		6.82 6.61 6.80 129,736
27 May 24 6.79500
+0.20 		6.84 6.57 6.58 149,092
24 May 24 6.59500
-0.03 		6.64 6.57 6.62 99,936
23 May 24 6.62500
+0.21 		6.66 6.42 6.42 130,422
22 May 24 6.41500
-0.26 		6.65 6.40 6.64 243,328
21 May 24 6.67000
-0.07 		6.82 6.53 6.72 218,064
20 May 24 6.74000
+0.04 		6.74 6.62 6.71 266,701
17 May 24 6.69500
+0.22 		6.74 6.48 6.50 302,088
16 May 24 6.47500
+0.03 		6.49 6.33 6.43 128,146
15 May 24 6.44000
-0.01 		6.55 6.39 6.50 156,827
14 May 24 6.44500
-0.03 		6.55 6.45 6.50 110,376
13 May 24 6.47500
-0.04 		6.52 6.41 6.51 130,179
10 May 24 6.51500
+0.13 		6.55 6.45 6.46 123,874
09 May 24 6.38500
-0.02 		6.41 6.32 6.40 85,673
08 May 24 6.41000
-0.08 		6.50 6.34 6.50 131,772
07 May 24 6.48500
+0.04 		6.56 6.39 6.49 199,698
06 May 24 6.45000
+0.44 		6.61 6.29 6.29 377,619
03 May 24 6.01000
+0.15 		6.07 5.97 5.98 152,192
02 May 24 5.86500
-0.12 		5.96 5.78 5.96 193,629
30 Apr 24 5.98000
-0.16 		6.16 5.98 6.14 159,953
29 Apr 24 6.14000
-0.01 		6.16 6.05 6.08 119,394
26 Apr 24 6.14500
+0.05 		6.22 6.09 6.10 109,137
25 Apr 24 6.09500
-0.13 		6.25 6.08 6.24 102,363
24 Apr 24 6.22000
+0.02 		6.39 6.22 6.26 143,562
23 Apr 24 6.19500
+0.18 		6.22 5.98 6.03 152,472
22 Apr 24 6.02000
-0.09 		6.14 5.97 6.07 143,690
19 Apr 24 6.10500
-0.03 		6.16 5.97 6.16 137,155
18 Apr 24 6.13000
-0.07 		6.35 6.05 6.25 243,401
17 Apr 24 6.20000
-0.04 		6.27 6.16 6.24 109,109
16 Apr 24 6.24000
-0.23 		6.49 6.16 6.37 338,713
15 Apr 24 6.47000
-0.05 		6.63 6.34 6.61 320,461
12 Apr 24 6.51500
+0.21 		6.56 6.39 6.39 316,084
11 Apr 24 6.30000
+0.20 		6.34 6.11 6.11 272,678
10 Apr 24 6.10000
+0.06 		6.13 6.02 6.05 120,944
09 Apr 24 6.04000
-0.05 		6.14 5.93 6.06 177,427
08 Apr 24 6.09000
-0.03 		6.20 6.05 6.12 253,420
05 Apr 24 6.12000
+0.33 		6.12 5.84 5.84 343,666
04 Apr 24 5.79000
-0.07 		5.88 5.79 5.87 99,124
03 Apr 24 5.85500
+0.09 		5.87 5.76 5.80 203,102
02 Apr 24 5.76500
+0.17 		5.80 5.63 5.63 269,884
28 Mar 24 5.59500
+0.03 		5.64 5.49 5.58 151,535
27 Mar 24 5.56500
+0.03 		5.60 5.48 5.54 130,963
26 Mar 24 5.54000
+0.03 		5.61 5.50 5.50 119,882
25 Mar 24 5.51000
+0.08 		5.55 5.41 5.41 100,232
22 Mar 24 5.43000
-0.09 		5.52 5.43 5.50 86,580
21 Mar 24 5.51500
-0.03 		5.61 5.50 5.55 147,874
20 Mar 24 5.54500
-0.03 		5.55 5.46 5.55 162,830
19 Mar 24 5.57500
+0.11 		5.58 5.45 5.45 183,697
18 Mar 24 5.46000
+0.05 		5.50 5.38 5.42 107,712
15 Mar 24 5.41000
-0.04 		5.54 5.41 5.48 295,450
14 Mar 24 5.45000
+0.11 		5.47 5.36 5.36 174,877
13 Mar 24 5.34500
+0.05 		5.39 5.28 5.30 151,835
12 Mar 24 5.29000
+0.11 		5.32 5.16 5.19 127,466
11 Mar 24 5.18500
-0.10 		5.28 5.14 5.25 140,292
08 Mar 24 5.28000
+0.03 		5.36 5.25 5.29 188,925
07 Mar 24 5.25000
+0.18 		5.26 4.97 4.97 210,989
06 Mar 24 5.07000
+0.14 		5.07 4.90 4.90 135,086
05 Mar 24 4.93400
-0.01 		4.95 4.78 4.92 150,488
04 Mar 24 4.94200
-0.15 		5.13 4.94 5.09 231,392
01 Mar 24 5.09500
+0.07 		5.14 4.70 4.94 292,659
29 Feb 24 5.02000
-0.02 		5.03 4.90 5.01 154,966
28 Feb 24 5.04000
-0.03 		5.07 4.96 5.07 105,702
27 Feb 24 5.07000
-0.01 		5.10 5.00 5.06 126,802
26 Feb 24 5.08000
+0.08 		5.09 4.96 4.98 90,557
23 Feb 24 4.99800
+0.01 		5.00 4.92 4.97 141,860
22 Feb 24 4.99000
-0.02 		5.09 4.99 5.05 104,858
21 Feb 24 5.01000
+0.10 		5.03 4.86 5.00 126,681
20 Feb 24 4.91400
-0.08 		5.04 4.90 4.99 266,404
19 Feb 24 4.99800
-0.12 		5.07 4.86 5.01 380,865
16 Feb 24 5.11500
-0.41 		5.61 5.11 5.51 434,036
15 Feb 24 5.52000
+0.18 		5.55 5.33 5.38 166,883
14 Feb 24 5.34000
-0.04 		5.41 5.32 5.36 70,982
13 Feb 24 5.38000
-0.08 		5.46 5.34 5.46 103,488
12 Feb 24 5.46000
+0.16 		5.46 5.26 5.31 133,791
09 Feb 24 5.30500
+0.07 		5.35 5.22 5.24 163,977
08 Feb 24 5.23500
+0.08 		5.24 5.09 5.18 155,494
07 Feb 24 5.16000
-0.11 		5.26 5.13 5.26 160,124
06 Feb 24 5.27000
+0.12 		5.29 5.16 5.17 84,352
05 Feb 24 5.15000
-0.11 		5.32 5.15 5.20 193,760
02 Feb 24 5.25500
-0.13 		5.36 5.24 5.36 218,857
01 Feb 24 5.39000
-0.14 		5.49 5.38 5.46 130,327
31 Jan 24 5.52500
-0.07 		5.61 5.51 5.59 137,863
30 Jan 24 5.60000
-0.03 		5.62 5.53 5.62 172,145
29 Jan 24 5.62500
+0.11 		5.76 5.63 5.64 240,481
26 Jan 24 5.52000
+0.02 		5.55 5.43 5.54 189,846
25 Jan 24 5.50000
+0.05 		5.70 5.47 5.66 217,351
24 Jan 24 5.45000
+0.02 		5.45 5.32 5.45 189,944
23 Jan 24 5.43000
+0.03 		5.49 5.38 5.44 159,432
22 Jan 24 5.40000
+0.04 		5.44 5.38 5.42 111,956
19 Jan 24 5.36500
+0.02 		5.41 5.31 5.38 207,279
18 Jan 24 5.34000
+0.00 		5.35 5.24 5.35 147,355
17 Jan 24 5.34500
-0.03 		5.34 5.24 5.30 198,453
16 Jan 24 5.37500
+0.05 		5.45 5.26 5.30 209,913
15 Jan 24 5.33000
+0.11 		5.34 5.24 5.26 169,130
12 Jan 24 5.22000
+0.03 		5.26 5.19 5.20 109,742
11 Jan 24 5.18500
-0.01 		5.26 5.11 5.20 197,717
10 Jan 24 5.19000
-0.07 		5.26 5.16 5.20 142,320
09 Jan 24 5.25500
-0.05 		5.34 5.23 5.33 143,715
08 Jan 24 5.30000
-0.31 		5.49 5.30 5.48 235,446
05 Jan 24 5.61000
-0.10 		5.67 5.49 5.67 158,786
04 Jan 24 5.71000
+0.05 		5.77 5.68 5.71 166,873
03 Jan 24 5.66000
+0.07 		5.66 5.34 5.50 482,965
02 Jan 24 5.59000
-0.50 		5.99 5.51 5.94 723,468
29 Dec 23 6.09000
-0.01 		6.13 6.02 6.09 100,220
28 Dec 23 6.10000
-0.03 		6.13 6.00 6.13 137,220
27 Dec 23 6.13000
-0.01 		6.20 6.10 6.15 119,715
22 Dec 23 6.13500
-0.08 		6.24 6.11 6.22 111,216
21 Dec 23 6.21500
-0.09 		6.34 6.09 6.30 167,344
20 Dec 23 6.30000
+0.11 		6.33 6.23 6.24 197,757
19 Dec 23 6.19000
+0.03 		6.19 6.10 6.16 126,755
18 Dec 23 6.15500
+0.24 		6.21 5.95 5.97 342,320
15 Dec 23 5.91500
+0.12 		6.03 5.85 5.85 285,490
14 Dec 23 5.79500
+0.01 		5.91 5.80 5.80 222,139
13 Dec 23 5.78000
-0.06 		5.81 5.63 5.79 261,750
12 Dec 23 5.84500
-0.10 		6.01 5.82 5.94 182,019
11 Dec 23 5.94000
-0.11 		6.09 5.94 6.05 150,922
08 Dec 23 6.05500
+0.15 		6.08 5.84 5.84 278,409
07 Dec 23 5.90000
+0.04 		5.95 5.80 5.80 281,660
06 Dec 23 5.86000
-0.34 		6.11 5.86 6.10 563,490
05 Dec 23 6.20500
-0.07 		6.30 6.12 6.24 465,556
04 Dec 23 6.27000
-0.22 		6.41 6.16 6.37 478,966
01 Dec 23 6.48500
+0.06 		6.49 6.22 6.47 474,966
30 Nov 23 6.43000
-0.25 		6.67 6.27 6.63 842,011
29 Nov 23 6.67500
-0.25 		6.95 6.31 6.87 807,133
28 Nov 23 6.93000
+0.08 		6.96 6.83 6.85 329,563
27 Nov 23 6.85000
-0.07 		6.91 6.82 6.83 242,943
24 Nov 23 6.92000
+0.08 		6.94 6.78 6.82 154,429
23 Nov 23 6.84500
+0.24 		6.88 6.60 6.62 331,494
22 Nov 23 6.60000
+0.03 		6.65 6.49 6.57 374,074
21 Nov 23 6.57000
-0.03 		6.62 6.49 6.58 169,658
20 Nov 23 6.60000
+0.01 		6.70 6.58 6.60 413,964
17 Nov 23 6.58500
+0.28 		6.60 6.22 6.28 541,296
16 Nov 23 6.30000
-0.13 		6.43 6.24 6.40 354,224
15 Nov 23 6.43500
-0.04 		6.49 6.35 6.48 220,687
14 Nov 23 6.47500
+0.08 		6.49 6.32 6.41 410,280
13 Nov 23 6.39500
+0.30 		6.39 6.14 6.15 510,677
10 Nov 23 6.10000
+0.13 		6.22 5.95 5.95 745,172
09 Nov 23 5.96500
+0.25 		5.97 5.65 5.71 376,446
08 Nov 23 5.72000
+0.14 		6.05 5.68 5.89 757,441
07 Nov 23 5.57500
-0.21 		5.70 5.54 5.69 292,740
06 Nov 23 5.78000
+0.02 		5.89 5.72 5.74 328,379
03 Nov 23 5.76500
-0.12 		5.96 5.64 5.89 425,979
02 Nov 23 5.88500
+0.17 		5.89 5.73 5.75 309,479
01 Nov 23 5.71500
+0.10 		5.80 5.62 5.62 478,464
31 Oct 23 5.61500
+0.12 		5.66 5.39 5.40 552,340
30 Oct 23 5.49500
+0.09 		5.61 5.37 5.38 291,114
27 Oct 23 5.41000
+0.09 		5.55 5.39 5.40 416,760
26 Oct 23 5.32000
+0.05 		5.42 5.24 5.26 343,519
25 Oct 23 5.27000
-0.05 		5.33 5.24 5.24 186,382
24 Oct 23 5.32000
+0.12 		5.36 5.14 5.19 425,333
23 Oct 23 5.20500
+0.03 		5.25 5.07 5.15 298,029
20 Oct 23 5.17000
-0.01 		5.28 5.16 5.26 321,997
19 Oct 23 5.18000
+0.03 		5.26 5.05 5.22 332,449
18 Oct 23 5.15000
+0.06 		5.29 5.09 5.14 428,523
17 Oct 23 5.09000
+0.25 		5.34 4.88 4.88 978,484
16 Oct 23 4.83600
+0.02 		4.86 4.76 4.84 146,966
13 Oct 23 4.81600
+0.04 		4.87 4.75 4.76 182,029
12 Oct 23 4.77200
+0.04 		4.84 4.70 4.75 204,482
11 Oct 23 4.73200
-0.07 		4.98 4.72 4.84 267,338
10 Oct 23 4.80600
+0.17 		4.83 4.60 4.68 335,302
09 Oct 23 4.64000
+0.20 		4.72 4.53 4.61 262,388
06 Oct 23 4.43800
+0.00 		4.48 4.39 4.45 145,478
05 Oct 23 4.44200
-0.04 		4.47 4.33 4.45 330,297
04 Oct 23 4.47800
-0.14 		4.62 4.46 4.60 216,455
03 Oct 23 4.62200
-0.13 		4.75 4.62 4.71 222,316
02 Oct 23 4.75200
-0.14 		4.92 4.73 4.89 137,617
29 Sep 23 4.89200
+0.02 		4.97 4.83 4.86 293,034
28 Sep 23 4.86800
-0.01 		5.03 4.82 4.90 386,620
27 Sep 23 4.87600
+0.22 		4.89 4.66 4.66 376,624
26 Sep 23 4.65600
-0.10 		4.72 4.60 4.72 306,707
25 Sep 23 4.75400
-0.01 		4.84 4.71 4.77 279,369
22 Sep 23 4.76800
+0.05 		4.79 4.68 4.72 172,973
21 Sep 23 4.72000
-0.13 		4.81 4.62 4.80 309,751
20 Sep 23 4.85400
-0.08 		4.90 4.77 4.88 221,484
19 Sep 23 4.93800
+0.13 		4.96 4.75 4.80 348,753
18 Sep 23 4.81000
-0.01 		4.92 4.79 4.83 319,446
15 Sep 23 4.82200
+0.01 		4.96 4.80 4.84 621,983
14 Sep 23 4.81000
-0.03 		4.91 4.74 4.85 401,910
13 Sep 23 4.84400
-0.08 		4.99 4.81 4.92 305,757
12 Sep 23 4.92000
+0.05 		4.92 4.83 4.85 277,444
11 Sep 23 4.86800
+0.15 		4.89 4.71 4.75 464,339
08 Sep 23 4.72000
+0.12 		4.73 4.60 4.60 304,948
07 Sep 23 4.60000
-0.06 		4.73 4.56 4.66 370,635
06 Sep 23 4.66200
-0.05 		4.79 4.63 4.70 401,573
05 Sep 23 4.71000
+0.20 		4.72 4.49 4.49 442,957
04 Sep 23 4.51000
+0.02 		4.66 4.46 4.55 474,638
01 Sep 23 4.49200
+0.08 		4.56 4.41 4.41 496,325
31 Aug 23 4.41000
+0.23 		4.53 4.32 4.41 1,256,529
30 Aug 23 4.18200
-0.73 		4.62 3.76 4.61 2,738,063
29 Aug 23 4.91000
+0.06 		4.95 4.86 4.88 221,827
28 Aug 23 4.85000
+0.26 		4.87 4.62 4.63 372,909
25 Aug 23 4.59400
+0.05 		4.65 4.57 4.58 122,198
24 Aug 23 4.54400
-0.04 		4.61 4.53 4.61 143,444
23 Aug 23 4.58600
-0.08 		4.68 4.55 4.68 186,380
22 Aug 23 4.67000
+0.02 		4.70 4.60 4.68 255,226
21 Aug 23 4.65000
+0.18 		4.67 4.50 4.54 281,496
18 Aug 23 4.47000
-0.14 		4.61 4.37 4.56 304,491
17 Aug 23 4.60600
-0.22 		4.72 4.54 4.67 384,752
16 Aug 23 4.82400
+0.79 		4.86 4.29 4.29 1,978,123
15 Aug 23 4.03600
+0.02 		4.09 4.01 4.01 165,833
14 Aug 23 4.01400
+0.07 		4.05 3.87 3.92 170,931
11 Aug 23 3.94200
-0.03 		3.96 3.91 3.93 89,054
10 Aug 23 3.96800
+0.04 		4.03 3.94 3.94 185,638
09 Aug 23 3.93000
+0.17 		3.93 3.81 3.82 199,743
08 Aug 23 3.76000
-0.13 		3.86 3.71 3.86 179,422
07 Aug 23 3.89000
-0.01 		3.99 3.88 3.91 237,441
04 Aug 23 3.90000
-0.29 		4.05 3.59 4.05 785,647
03 Aug 23 4.19200
+0.04 		4.20 4.06 4.12 169,385
02 Aug 23 4.14800
-0.11 		4.28 4.13 4.26 314,407
01 Aug 23 4.25800
-0.03 		4.29 4.22 4.27 168,148
31 Jul 23 4.28800
+0.22 		4.35 4.09 4.10 460,097
28 Jul 23 4.07200
+0.01 		4.10 4.03 4.08 178,545
27 Jul 23 4.06200
+0.00 		4.09 4.04 4.05 211,986
26 Jul 23 4.06400
+0.08 		4.06 3.97 3.98 176,510
25 Jul 23 3.98800
+0.00 		4.02 3.97 4.00 178,268
24 Jul 23 3.98400
+0.07 		3.99 3.86 3.91 174,903
21 Jul 23 3.91400
+0.12 		3.94 3.81 3.81 366,201
20 Jul 23 3.79000
+0.04 		3.82 3.74 3.74 253,469
19 Jul 23 3.75400
+0.04 		3.79 3.70 3.73 168,608
18 Jul 23 3.71600
+0.09 		3.73 3.62 3.63 96,419
17 Jul 23 3.62200
-0.06 		3.67 3.61 3.65 110,427
14 Jul 23 3.67800
-0.07 		3.76 3.66 3.76 99,360
13 Jul 23 3.74800
+0.01 		3.81 3.75 3.75 114,281
12 Jul 23 3.73800
+0.02 		3.78 3.72 3.73 113,294
11 Jul 23 3.71600
+0.03 		3.74 3.66 3.68 94,136
10 Jul 23 3.68600
+0.04 		3.70 3.64 3.64 175,850
07 Jul 23 3.64800
+0.05 		3.66 3.58 3.66 157,234
06 Jul 23 3.60000
-0.12 		3.73 3.59 3.70 271,639
05 Jul 23 3.72400
-0.07 		3.77 3.70 3.77 119,334
04 Jul 23 3.79000
+0.00 		3.79 3.72 3.78 92,115
03 Jul 23 3.79400
-0.11 		3.82 3.70 3.72 270,214
30 Jun 23 3.90600
+0.00 		3.96 3.90 3.95 324,366
29 Jun 23 3.90600
+0.02 		3.92 3.84 3.89 139,830
28 Jun 23 3.88400
+0.08 		3.89 3.80 3.82 162,781
27 Jun 23 3.80200
-0.04 		3.90 3.77 3.88 146,501
26 Jun 23 3.84600
+0.05 		3.88 3.78 3.81 131,866
23 Jun 23 3.79200
-0.01 		3.81 3.72 3.77 194,683
22 Jun 23 3.80000
-0.14 		3.91 3.77 3.91 203,581
21 Jun 23 3.94400
+0.03 		3.96 3.83 3.83 238,001
20 Jun 23 3.91000
-0.11 		4.05 3.90 4.02 216,492
19 Jun 23 4.01800
+0.02 		4.03 3.93 3.97 143,917
16 Jun 23 4.00000
+0.05 		4.04 3.95 3.98 156,319
15 Jun 23 3.95000
-0.19 		4.13 3.89 4.13 275,494
14 Jun 23 4.13600
+0.11 		4.24 4.06 4.11 443,779
13 Jun 23 4.02600
+0.12 		4.04 3.88 3.92 219,935
12 Jun 23 3.91000
-0.10 		4.01 3.87 4.00 281,759
09 Jun 23 4.00800
-0.05 		4.06 3.99 4.06 85,977
08 Jun 23 4.06000
+0.10 		4.06 3.96 3.96 237,043
07 Jun 23 3.96200
+0.10 		3.98 3.85 3.85 188,134
06 Jun 23 3.86200
-0.03 		3.89 3.78 3.87 162,300
05 Jun 23 3.89600
+0.01 		3.97 3.88 3.94 227,162
02 Jun 23 3.88600
+0.16 		3.89 3.74 3.76 275,749
01 Jun 23 3.73000
+0.05 		3.73 3.64 3.68 95,208
31 May 23 3.67800
-0.05 		3.70 3.58 3.70 348,501
30 May 23 3.72600
-0.09 		3.81 3.71 3.79 118,905
29 May 23 3.81200
+0.08 		3.84 3.75 3.75 198,157
26 May 23 3.73600
+0.08 		3.75 3.64 3.67 113,505
25 May 23 3.65600
-0.15 		3.80 3.65 3.80 213,598
24 May 23 3.80200
+0.09 		3.84 3.66 3.70 353,555
23 May 23 3.70800
+0.12 		3.71 3.57 3.59 308,517
22 May 23 3.58800
+0.07 		3.60 3.47 3.50 187,981
19 May 23 3.51800
+0.04 		3.56 3.46 3.46 189,132
18 May 23 3.47600
+0.03 		3.50 3.44 3.47 126,243
17 May 23 3.44200
+0.04 		3.47 3.38 3.38 171,637
16 May 23 3.40000
-0.05 		3.44 3.39 3.44 149,218
15 May 23 3.45200
+0.06 		3.46 3.38 3.39 133,336
12 May 23 3.39200
-0.01 		3.43 3.36 3.38 130,614
11 May 23 3.40200
-0.08 		3.50 3.38 3.46 163,182
10 May 23 3.48200
+0.02 		3.52 3.43 3.47 135,388
09 May 23 3.46000
-0.08 		3.51 3.43 3.49 180,771
08 May 23 3.54000
+0.12 		3.55 3.44 3.44 135,222
05 May 23 3.42400
+0.07 		3.42 3.32 3.34 157,157
04 May 23 3.35800
-0.01 		3.40 3.33 3.37 167,215
03 May 23 3.36600
-0.01 		3.39 3.27 3.39 210,908
02 May 23 3.37800
-0.09 		3.49 3.38 3.47 211,837
28 Apr 23 3.46800
+0.08 		3.49 3.36 3.39 281,244
27 Apr 23 3.39200
-0.05 		3.44 3.38 3.42 189,292
26 Apr 23 3.44400
-0.03 		3.50 3.40 3.46 138,260
25 Apr 23 3.47200
-0.13 		3.60 3.46 3.60 180,271
24 Apr 23 3.60200
-0.04 		3.63 3.57 3.61 191,536
21 Apr 23 3.64600
-0.02 		3.68 3.62 3.67 167,678
20 Apr 23 3.66600
-0.04 		3.77 3.65 3.69 274,829
19 Apr 23 3.70400
-0.04 		3.77 3.70 3.71 256,395
18 Apr 23 3.74000
-0.05 		3.79 3.69 3.78 211,388
17 Apr 23 3.78800
+0.04 		3.83 3.76 3.77 277,465
14 Apr 23 3.75000
+0.07 		3.77 3.67 3.68 293,296
13 Apr 23 3.68400
+0.07 		3.69 3.60 3.65 170,372
12 Apr 23 3.61600
-0.03 		3.64 3.59 3.62 153,638
11 Apr 23 3.64400
+0.01 		3.68 3.59 3.67 200,399
06 Apr 23 3.63400
+0.10 		3.66 3.55 3.57 228,638
05 Apr 23 3.53800
-0.11 		3.64 3.52 3.61 277,140
04 Apr 23 3.64800
-0.05 		3.75 3.63 3.71 336,159
03 Apr 23 3.70200
+0.26 		3.70 3.58 3.59 564,050
31 Mar 23 3.44500
+0.01 		3.44 3.40 3.42 161,356
30 Mar 23 3.43000
+0.08 		3.43 3.33 3.37 155,460
29 Mar 23 3.35500
+0.06 		3.40 3.29 3.34 326,084
28 Mar 23 3.29500
+0.05 		3.35 3.23 3.32 216,198
27 Mar 23 3.24500
+0.04 		3.26 3.14 3.22 241,145
24 Mar 23 3.20500
-0.13 		3.34 3.14 3.34 388,974
23 Mar 23 3.34000
-0.12 		3.45 3.34 3.42 159,195
22 Mar 23 3.45500
+0.01 		3.49 3.43 3.43 184,783
21 Mar 23 3.44000
+0.13 		3.49 3.34 3.34 402,413
20 Mar 23 3.31500
+0.04 		3.35 3.13 3.22 362,848
17 Mar 23 3.27500
+0.06 		3.46 3.24 3.29 993,209
16 Mar 23 3.22000
+0.02 		3.31 3.12 3.30 762,356
15 Mar 23 3.20500
-0.56 		3.70 3.20 3.70 1,552,036
14 Mar 23 3.76000
+0.46 		3.78 3.34 3.40 1,138,751
13 Mar 23 3.30000
-0.17 		3.53 3.23 3.47 598,075
10 Mar 23 3.47500
-0.02 		3.49 3.40 3.45 218,937
09 Mar 23 3.49500
-0.04 		3.53 3.46 3.53 216,314
08 Mar 23 3.53000
-0.06 		3.58 3.51 3.57 155,144
07 Mar 23 3.59000
-0.07 		3.67 3.57 3.66 245,507
06 Mar 23 3.65500
-0.01 		3.71 3.61 3.67 241,544
03 Mar 23 3.66000
+0.04 		3.66 3.58 3.61 183,629
02 Mar 23 3.62000
+0.03 		3.65 3.60 3.61 193,608
01 Mar 23 3.59000
+0.06 		3.63 3.56 3.56 152,734
28 Feb 23 3.53000
-0.05 		3.62 3.51 3.59 239,416
27 Feb 23 3.58000
+0.09 		3.58 3.51 3.51 169,887
24 Feb 23 3.49500
+0.00 		3.58 3.47 3.50 163,284
23 Feb 23 3.49000
+0.06 		3.54 3.42 3.43 125,006
22 Feb 23 3.43000
-0.10 		3.51 3.40 3.51 253,527
21 Feb 23 3.53000
-0.03 		3.60 3.52 3.56 118,594
20 Feb 23 3.56000
+0.01 		3.58 3.47 3.55 134,867
17 Feb 23 3.54500
-0.16 		3.69 3.53 3.69 286,899
16 Feb 23 3.70500
+0.03 		3.73 3.68 3.69 121,385
15 Feb 23 3.67000
-0.04 		3.73 3.67 3.70 90,810
14 Feb 23 3.71500
-0.06 		3.83 3.67 3.79 194,520
13 Feb 23 3.77500
+0.05 		3.84 3.75 3.75 180,618
10 Feb 23 3.73000
+0.09 		3.74 3.61 3.64 289,324
09 Feb 23 3.64000
-0.01 		3.67 3.59 3.65 243,922
08 Feb 23 3.65500
+0.13 		3.66 3.55 3.55 258,500
07 Feb 23 3.52500
+0.00 		3.59 3.49 3.55 160,622
06 Feb 23 3.53000
-0.06 		3.63 3.53 3.57 168,436
03 Feb 23 3.58500
+0.00 		3.62 3.53 3.57 227,253
02 Feb 23 3.59000
-0.06 		3.64 3.56 3.63 328,919
01 Feb 23 3.65000
-0.04 		3.74 3.63 3.69 176,696
31 Jan 23 3.69000
+0.01 		3.70 3.60 3.66 332,358
30 Jan 23 3.68000
-0.10 		3.74 3.65 3.74 185,938
27 Jan 23 3.78000
+0.10 		3.80 3.70 3.70 221,052
26 Jan 23 3.68500
+0.00 		3.75 3.63 3.68 270,094
25 Jan 23 3.68000
-0.08 		3.78 3.62 3.78 297,050
24 Jan 23 3.76000
-0.15 		3.98 3.76 3.93 385,993
23 Jan 23 3.91500
+0.10 		3.93 3.83 3.84 197,559
20 Jan 23 3.82000
+0.04 		3.86 3.80 3.80 127,867
19 Jan 23 3.78000
-0.10 		3.84 3.74 3.84 154,723
18 Jan 23 3.87500
+0.10 		3.91 3.79 3.80 360,997
17 Jan 23 3.77500
+0.05 		3.83 3.69 3.73 203,579
16 Jan 23 3.72500
+0.04 		3.77 3.68 3.69 219,337
13 Jan 23 3.68000
+0.03 		3.73 3.67 3.67 187,925
12 Jan 23 3.65500
+0.03 		3.68 3.60 3.61 179,912
11 Jan 23 3.62500
-0.03 		3.69 3.59 3.65 178,570
10 Jan 23 3.65000
-0.06 		3.72 3.65 3.68 130,171
09 Jan 23 3.71000
+0.06 		3.76 3.65 3.65 215,813
06 Jan 23 3.65500
+0.00 		3.71 3.65 3.67 136,036
05 Jan 23 3.65000
+0.00 		3.73 3.63 3.66 348,321
04 Jan 23 3.65500
-0.34 		3.94 3.65 3.94 589,652
03 Jan 23 3.99000
-0.10 		4.16 3.99 4.10 268,656
02 Jan 23 4.08500
+0.07 		4.11 4.03 4.05 94,817
30 Dec 22 4.01500
+0.00 		4.03 3.97 3.99 107,547
29 Dec 22 4.01000
+0.02 		4.01 3.92 3.97 120,046
28 Dec 22 3.99500
-0.03 		4.05 3.95 4.02 147,712
27 Dec 22 4.02500
+0.05 		4.07 3.99 3.99 112,136
23 Dec 22 3.97500
+0.06 		4.04 3.91 3.91 172,436
22 Dec 22 3.91000
+0.08 		3.99 3.87 3.87 208,590
21 Dec 22 3.83500
+0.08 		3.86 3.74 3.76 144,408
20 Dec 22 3.76000
-0.06 		3.79 3.65 3.79 389,245
19 Dec 22 3.82000
-0.01 		3.92 3.82 3.85 178,933
16 Dec 22 3.82500
-0.09 		3.92 3.82 3.91 520,565
15 Dec 22 3.91000
-0.03 		4.01 3.90 3.92 189,434
14 Dec 22 3.94500
+0.04 		3.98 3.88 3.90 307,725
13 Dec 22 3.90000
+0.03 		3.94 3.87 3.88 165,969
12 Dec 22 3.87500
+0.06 		3.92 3.80 3.80 317,097
09 Dec 22 3.82000
-0.07 		3.91 3.80 3.90 190,069
08 Dec 22 3.88500
+0.06 		3.97 3.86 3.88 291,925
07 Dec 22 3.83000
-0.08 		3.90 3.83 3.90 262,994
06 Dec 22 3.90500
-0.10 		4.00 3.88 4.00 199,146
05 Dec 22 4.00500
-0.02 		4.11 4.00 4.02 224,614
02 Dec 22 4.02500
-0.13 		4.15 4.01 4.15 197,472
01 Dec 22 4.15000
+0.03 		4.20 4.07 4.13 258,771
30 Nov 22 4.12500
-0.01 		4.16 4.02 4.11 623,799
29 Nov 22 4.13500
+0.06 		4.17 4.01 4.14 411,050
28 Nov 22 4.07500
-0.07 		4.11 4.01 4.10 261,393
25 Nov 22 4.14500
-0.01 		4.21 4.11 4.16 178,977
24 Nov 22 4.15000
-0.09 		4.24 4.11 4.24 167,379
23 Nov 22 4.24500
+0.03 		4.36 4.19 4.25 169,909
22 Nov 22 4.22000
+0.20 		4.26 4.14 4.14 274,628
21 Nov 22 4.01500
-0.16 		4.18 4.00 4.15 269,042
18 Nov 22 4.17000
-0.07 		4.38 4.11 4.26 170,080
17 Nov 22 4.23500
-0.07 		4.31 4.20 4.31 185,086
16 Nov 22 4.31000
-0.08 		4.43 4.30 4.36 97,401
15 Nov 22 4.38500
+0.06 		4.41 4.30 4.32 115,534
14 Nov 22 4.33000
-0.12 		4.51 4.33 4.43 156,463
11 Nov 22 4.45000
+0.09 		4.50 4.39 4.39 160,431
10 Nov 22 4.36500
-0.09 		4.45 4.30 4.40 252,072
09 Nov 22 4.45500
-0.24 		4.70 4.41 4.70 192,518
08 Nov 22 4.70000
-0.07 		4.81 4.70 4.78 149,038
07 Nov 22 4.77000
+0.03 		4.83 4.70 4.75 154,903
04 Nov 22 4.74000
+0.08 		4.87 4.67 4.67 374,784
03 Nov 22 4.66000
+0.02 		4.68 4.51 4.60 200,313
02 Nov 22 4.63500
-0.02 		4.75 4.60 4.70 740,853
01 Nov 22 4.65500
+0.11 		4.74 4.60 4.62 337,088
31 Oct 22 4.55000
+0.03 		4.63 4.43 4.53 193,854
28 Oct 22 4.52000
-0.18 		4.67 4.52 4.64 161,769
27 Oct 22 4.70000
+0.10 		4.74 4.61 4.61 279,950
26 Oct 22 4.60000
+0.09 		4.63 4.49 4.52 182,132
25 Oct 22 4.51000
+0.04 		4.58 4.48 4.48 178,419
24 Oct 22 4.47500
+0.02 		4.53 4.41 4.47 259,195
21 Oct 22 4.45500
+0.05 		4.48 4.33 4.35 192,915
20 Oct 22 4.40500
+0.17 		4.49 4.28 4.30 161,561
19 Oct 22 4.24000
+0.00 		4.30 4.22 4.24 156,124
18 Oct 22 4.24000
-0.09 		4.36 4.23 4.34 181,440
17 Oct 22 4.33000
+0.02 		4.43 4.29 4.30 133,659
14 Oct 22 4.31000
-0.14 		4.55 4.28 4.49 214,706
13 Oct 22 4.44500
+0.16 		4.47 4.27 4.27 207,460
12 Oct 22 4.28000
-0.11 		4.45 4.22 4.39 358,016
11 Oct 22 4.39500
-0.08 		4.47 4.29 4.47 226,544
10 Oct 22 4.47500
-0.22 		4.72 4.46 4.66 213,033
07 Oct 22 4.70000
+0.11 		4.70 4.57 4.62 176,740
06 Oct 22 4.59500
+0.06 		4.66 4.50 4.55 385,217
05 Oct 22 4.53000
+0.10 		4.53 4.35 4.45 224,788
04 Oct 22 4.43500
+0.16 		4.47 4.30 4.34 335,703
03 Oct 22 4.27000
+0.26 		4.32 4.03 4.03 424,144
30 Sep 22 4.00500
+0.10 		4.04 3.90 3.90 299,673
29 Sep 22 3.91000
-0.03 		4.04 3.86 3.98 220,941
28 Sep 22 3.94500
+0.00 		3.98 3.80 3.90 277,252
27 Sep 22 3.94000
+0.04 		4.01 3.86 3.90 256,583
26 Sep 22 3.90000
-0.05 		3.94 3.81 3.86 308,384
23 Sep 22 3.95500
-0.35 		4.26 3.88 4.26 408,957
22 Sep 22 4.30000
-0.02 		4.34 4.18 4.28 240,468
21 Sep 22 4.32000
+0.06 		4.42 4.28 4.28 185,825
20 Sep 22 4.26000
-0.11 		4.45 4.21 4.38 330,041
19 Sep 22 4.37500
-0.24 		4.59 4.21 4.59 438,827
16 Sep 22 4.61000
-0.15 		4.73 4.55 4.73 294,175
15 Sep 22 4.76500
-0.09 		4.95 4.75 4.85 214,051
14 Sep 22 4.85000
+0.11 		4.93 4.68 4.74 389,897
13 Sep 22 4.74500
-0.09 		4.82 4.64 4.80 309,366
12 Sep 22 4.83000
+0.03 		4.89 4.80 4.83 277,005
09 Sep 22 4.80500
+0.14 		4.86 4.68 4.68 326,303
08 Sep 22 4.66500
+0.09 		4.68 4.56 4.61 130,740
07 Sep 22 4.58000
-0.24 		4.81 4.55 4.81 466,585
06 Sep 22 4.82000
-0.21 		5.07 4.82 5.05 279,720
05 Sep 22 5.03000
+0.16 		5.07 4.83 4.83 394,778
02 Sep 22 4.87500
+0.07 		4.93 4.80 4.87 255,375
01 Sep 22 4.80000
-0.24 		5.05 4.80 5.01 323,311
31 Aug 22 5.04000
-0.02 		5.04 4.83 5.04 868,933
30 Aug 22 5.06000
-0.11 		5.35 5.04 5.21 712,360
29 Aug 22 5.17000
+0.10 		5.18 4.92 5.09 396,496
26 Aug 22 5.07000
+0.00 		5.19 5.04 5.10 448,195
25 Aug 22 5.07000
+0.06 		5.17 5.01 5.05 448,933
24 Aug 22 5.01000
+0.08 		5.09 4.91 4.92 598,807
23 Aug 22 4.93500
+0.32 		4.98 4.62 4.63 696,669
22 Aug 22 4.61000
+0.06 		4.68 4.49 4.50 307,648
19 Aug 22 4.55500
-0.07 		4.67 4.49 4.59 175,709
18 Aug 22 4.62000
+0.22 		4.64 4.42 4.43 351,673
17 Aug 22 4.40000
-0.14 		4.55 4.38 4.55 234,592
16 Aug 22 4.54000
+0.01 		4.61 4.49 4.53 217,228
15 Aug 22 4.53500
-0.11 		4.72 4.47 4.64 260,519
12 Aug 22 4.64000
+0.13 		4.66 4.52 4.52 234,514
11 Aug 22 4.51500
+0.11 		4.56 4.41 4.42 227,806
10 Aug 22 4.41000
-0.14 		4.59 4.36 4.47 311,894
09 Aug 22 4.55000
+0.11 		4.61 4.38 4.43 473,822
08 Aug 22 4.44000
+0.04 		4.45 4.32 4.38 360,042
05 Aug 22 4.40000
-0.32 		5.06 4.18 5.06 1,412,619
04 Aug 22 4.72000
-0.19 		4.93 4.72 4.91 320,833
03 Aug 22 4.91000
+0.04 		5.06 4.87 4.90 343,733
02 Aug 22 4.87000
-0.10 		5.00 4.76 4.94 432,182
01 Aug 22 4.96500
-0.18 		5.21 4.92 5.11 497,247
29 Jul 22 5.15000
+0.10 		5.22 5.00 5.05 445,918
28 Jul 22 5.05000
+0.11 		5.18 4.97 5.03 680,139
27 Jul 22 4.94000
+0.33 		4.97 4.63 4.70 555,488
26 Jul 22 4.61000
+0.08 		4.72 4.58 4.58 364,565
25 Jul 22 4.53500
+0.10 		4.53 4.27 4.38 352,531
22 Jul 22 4.43500
+0.17 		4.44 4.25 4.28 397,863
21 Jul 22 4.26500
-0.05 		4.45 4.19 4.40 442,419
20 Jul 22 4.31000
+0.11 		4.32 4.18 4.25 393,650
19 Jul 22 4.20500
+0.01 		4.24 4.13 4.18 225,916
18 Jul 22 4.19000
+0.18 		4.26 4.07 4.07 407,025
15 Jul 22 4.01000
+0.10 		4.05 3.88 3.95 275,518
14 Jul 22 3.91000
-0.20 		4.19 3.86 4.11 420,414
13 Jul 22 4.11500
+0.00 		4.18 4.03 4.10 326,984
12 Jul 22 4.11500
-0.12 		4.27 4.08 4.24 267,292
11 Jul 22 4.23000
+0.05 		4.30 4.08 4.14 288,700
08 Jul 22 4.18500
+0.08 		4.20 4.05 4.11 357,575
07 Jul 22 4.10500
+0.15 		4.11 3.94 3.98 303,543
06 Jul 22 3.95000
-0.15 		4.17 3.87 4.08 579,421
05 Jul 22 4.10000
-0.27 		4.50 4.08 4.40 373,767
04 Jul 22 4.37000
+0.20 		4.41 4.20 4.20 432,426
01 Jul 22 4.16500
-0.29 		4.33 4.11 4.30 377,803
30 Jun 22 4.45500
-0.20 		4.68 4.39 4.68 464,434
29 Jun 22 4.66000
-0.04 		4.79 4.63 4.70 221,132
28 Jun 22 4.70000
+0.06 		4.86 4.70 4.71 290,006
27 Jun 22 4.64000
+0.06 		4.68 4.53 4.57 296,122
24 Jun 22 4.58000
+0.03 		4.59 4.41 4.50 304,252
23 Jun 22 4.55000
-0.15 		4.74 4.53 4.66 400,754
22 Jun 22 4.70000
-0.23 		4.84 4.66 4.78 505,721
21 Jun 22 4.93000
+0.12 		5.01 4.81 4.81 274,122
20 Jun 22 4.81000
+0.05 		4.89 4.57 4.72 322,961
17 Jun 22 4.76000
-0.17 		5.11 4.76 4.94 566,007
16 Jun 22 4.93000
-0.14 		5.18 4.88 5.03 550,290
15 Jun 22 5.07000
-0.08 		5.17 5.01 5.10 500,941
14 Jun 22 5.15000
+0.19 		5.26 4.99 5.04 630,842
13 Jun 22 4.96000
-0.44 		5.29 4.93 5.28 830,808
10 Jun 22 5.40000
-0.10 		5.51 5.25 5.50 599,201
09 Jun 22 5.50000
+0.13 		5.64 5.33 5.33 916,914
08 Jun 22 5.37000
+0.21 		5.37 5.01 5.20 709,179
07 Jun 22 5.16000
+0.20 		5.26 4.99 4.99 780,536
06 Jun 22 4.96000
+0.10 		5.13 4.88 4.90 515,946
03 Jun 22 4.86000
-0.12 		5.05 4.82 4.98 512,099
02 Jun 22 4.98000
+0.00 		5.05 4.81 4.91 421,270
01 Jun 22 4.98000
+0.07 		5.02 4.75 4.86 587,510
31 May 22 4.91000
+0.24 		4.94 4.70 4.72 3,310,758
30 May 22 4.66500
+0.05 		4.74 4.55 4.69 381,824
27 May 22 4.61000
-0.09 		4.82 4.57 4.74 394,774
26 May 22 4.70500
+0.09 		4.73 4.61 4.63 166,499
25 May 22 4.62000
+0.06 		4.64 4.49 4.53 418,213
24 May 22 4.56000
+0.09 		4.59 4.41 4.47 364,809
23 May 22 4.47500
+0.10 		4.54 4.41 4.43 414,846
20 May 22 4.37500
+0.05 		4.47 4.36 4.38 288,756
19 May 22 4.33000
-0.22 		4.51 4.28 4.51 389,235
18 May 22 4.55000
+0.05 		4.68 4.53 4.55 394,575
17 May 22 4.50500
-0.01 		4.70 4.44 4.58 442,422
16 May 22 4.52000
+0.20 		4.56 4.31 4.31 534,924
13 May 22 4.32500
+0.09 		4.40 4.24 4.24 404,361
12 May 22 4.24000
-0.05 		4.28 4.11 4.28 283,089
11 May 22 4.28500
+0.16 		4.30 4.12 4.14 326,168
10 May 22 4.12500
+0.01 		4.20 4.04 4.07 436,812
09 May 22 4.11500
-0.44 		4.62 4.06 4.55 809,255
06 May 22 4.55000
+0.01 		4.63 4.48 4.55 403,799
05 May 22 4.54500
+0.10 		4.64 4.49 4.56 648,896
04 May 22 4.44500
+0.09 		4.59 4.34 4.38 507,606
03 May 22 4.36000
+0.14 		4.41 4.16 4.20 238,821
02 May 22 4.22500
-0.12 		4.49 4.20 4.30 473,484
29 Apr 22 4.34500
+0.09 		4.41 4.22 4.29 410,474
28 Apr 22 4.25000
-0.05 		4.36 4.18 4.28 295,483
27 Apr 22 4.30000
+0.00 		4.47 4.22 4.33 409,106
26 Apr 22 4.30000
+0.12 		4.32 4.06 4.09 454,751
25 Apr 22 4.18500
-0.22 		4.36 3.97 4.25 1,229,468
22 Apr 22 4.40500
-0.17 		4.61 4.39 4.53 662,061
21 Apr 22 4.57500
-0.39 		4.78 4.20 4.78 1,450,042
20 Apr 22 4.96500
-0.11 		5.15 4.93 5.06 401,373
19 Apr 22 5.08000
+0.18 		5.23 4.86 4.87 844,757
14 Apr 22 4.90000
-0.01 		5.04 4.85 5.00 399,662
13 Apr 22 4.90500
-0.05 		5.14 4.86 4.97 795,283
12 Apr 22 4.96000
+0.24 		4.99 4.70 4.70 930,206
11 Apr 22 4.72000
-0.06 		4.85 4.69 4.80 494,995
08 Apr 22 4.78000
+0.13 		4.85 4.65 4.66 544,727
07 Apr 22 4.65000
-0.15 		4.76 4.54 4.74 648,778
06 Apr 22 4.80500
+0.17 		4.86 4.54 4.66 1,002,458
05 Apr 22 4.63000
+0.35 		4.76 4.30 4.30 1,067,638
04 Apr 22 4.28000
-0.01 		4.38 4.18 4.38 691,508
01 Apr 22 4.29000
+0.24 		4.32 3.96 4.01 825,835
31 Mar 22 4.05500
+0.05 		4.09 3.85 3.88 567,019
30 Mar 22 4.00000
+0.19 		4.00 3.77 3.77 405,911
29 Mar 22 3.80500
-0.11 		4.04 3.75 3.94 850,883
28 Mar 22 3.91000
-0.14 		4.16 3.90 4.05 1,061,115
25 Mar 22 4.05500
+0.13 		4.07 3.86 3.93 870,280
24 Mar 22 3.92000
+0.12 		4.04 3.73 3.82 1,225,811
23 Mar 22 3.80500
+0.21 		3.83 3.57 3.57 924,559
22 Mar 22 3.59500
+0.06 		3.65 3.49 3.60 677,681
21 Mar 22 3.54000
+0.13 		3.63 3.39 3.43 882,683
18 Mar 22 3.41000
+0.06 		3.63 3.24 3.60 1,839,450
17 Mar 22 3.35500
+0.22 		3.37 3.13 3.15 612,642
16 Mar 22 3.13000
+0.06 		3.27 3.09 3.20 532,789
15 Mar 22 3.07000
-0.19 		3.21 2.99 3.12 1,001,868
14 Mar 22 3.25500
-0.23 		3.43 3.23 3.42 729,154
11 Mar 22 3.49000
-0.05 		3.63 3.45 3.51 564,463
10 Mar 22 3.53500
-0.02 		3.62 3.28 3.44 779,778
09 Mar 22 3.56000
-0.18 		3.81 3.53 3.74 761,000
08 Mar 22 3.74000
+0.02 		3.85 3.54 3.71 1,300,644
07 Mar 22 3.72500
+0.46 		3.83 3.54 3.60 1,970,124
04 Mar 22 3.26000
-0.08 		3.43 3.17 3.43 987,262
03 Mar 22 3.33500
+0.31 		3.46 3.10 3.12 1,753,792
02 Mar 22 3.02500
+0.22 		3.11 2.82 2.85 1,353,191
01 Mar 22 2.81000
-0.04 		2.90 2.77 2.88 532,567
28 Feb 22 2.84500
+0.11 		2.85 2.70 2.73 608,917
25 Feb 22 2.73500
-0.04 		2.82 2.70 2.80 427,942
24 Feb 22 2.77000
+0.13 		2.79 2.63 2.67 891,841
23 Feb 22 2.63500
-0.03 		2.69 2.62 2.67 100,844
22 Feb 22 2.66500
+0.07 		2.71 2.56 2.57 235,091
21 Feb 22 2.60000
-0.10 		2.68 2.58 2.67 170,646
18 Feb 22 2.70000
+0.02 		2.73 2.66 2.71 151,627
17 Feb 22 2.68000
-0.05 		2.76 2.68 2.76 95,292
16 Feb 22 2.73500
+0.01 		2.77 2.70 2.70 158,497
15 Feb 22 2.72000
-0.03 		2.78 2.67 2.75 198,478
14 Feb 22 2.75000
-0.02 		2.79 2.69 2.76 312,234
11 Feb 22 2.76500
+0.07 		2.77 2.65 2.66 188,544
10 Feb 22 2.70000
+0.02 		2.70 2.66 2.68 122,133
09 Feb 22 2.68000
+0.01 		2.70 2.65 2.69 111,272
08 Feb 22 2.67500
-0.06 		2.77 2.67 2.76 155,444
07 Feb 22 2.73500
-0.03 		2.83 2.71 2.79 479,592
04 Feb 22 2.76000
+0.19 		2.80 2.55 2.55 459,674
03 Feb 22 2.56500
-0.03 		2.61 2.53 2.59 154,568
02 Feb 22 2.59500
-0.04 		2.68 2.60 2.67 94,685
01 Feb 22 2.63000
+0.01 		2.66 2.59 2.66 146,581
31 Jan 22 2.62500
-0.01 		2.67 2.60 2.67 165,925
28 Jan 22 2.63000
-0.04 		2.71 2.56 2.70 319,040
27 Jan 22 2.67000
+0.06 		2.70 2.58 2.59 291,442
26 Jan 22 2.61000
+0.12 		2.63 2.54 2.54 383,751
25 Jan 22 2.49000
+0.12 		2.49 2.38 2.39 163,839
24 Jan 22 2.37000
-0.14 		2.50 2.35 2.47 247,329
21 Jan 22 2.51000
-0.07 		2.55 2.46 2.54 199,068
20 Jan 22 2.58000
-0.04 		2.61 2.53 2.60 216,278
19 Jan 22 2.61500
+0.05 		2.65 2.55 2.60 216,821
18 Jan 22 2.57000
+0.01 		2.63 2.53 2.58 283,769
17 Jan 22 2.55500
+0.02 		2.58 2.53 2.55 97,157
14 Jan 22 2.53500
+0.02 		2.57 2.49 2.52 155,363
13 Jan 22 2.52000
+0.04 		2.55 2.46 2.47 185,047
12 Jan 22 2.48000
+0.11 		2.49 2.39 2.39 268,566
11 Jan 22 2.37000
-0.01 		2.43 2.37 2.37 74,197
10 Jan 22 2.37500
-0.03 		2.42 2.38 2.41 111,960
07 Jan 22 2.40000
-0.03 		2.47 2.39 2.44 85,767
06 Jan 22 2.43500
+0.02 		2.44 2.29 2.40 152,340
05 Jan 22 2.41500
+0.08 		2.44 2.34 2.34 150,698
04 Jan 22 2.33500
-0.02 		2.38 2.33 2.38 76,165
03 Jan 22 2.36000
+0.08 		2.38 2.29 2.29 131,557
31 Dec 21 2.28000
+0.04 		2.28 2.24 2.26 60,271
30 Dec 21 2.24000
+0.00 		2.27 2.23 2.24 64,123
29 Dec 21 2.24000
-0.05 		2.31 2.24 2.28 94,279
28 Dec 21 2.28500
+0.07 		2.30 2.21 2.21 145,107
27 Dec 21 2.21500
+0.00 		2.22 2.15 2.19 195,925
24 Dec 21 2.21500
+0.02 		2.21 2.18 2.19 20,313
23 Dec 21 2.19000
+0.00 		2.22 2.19 2.19 73,152
22 Dec 21 2.19500
+0.03 		2.21 2.16 2.16 119,873
21 Dec 21 2.16500
+0.05 		2.19 2.11 2.11 124,518
20 Dec 21 2.11500
-0.11 		2.18 2.11 2.16 298,955
17 Dec 21 2.22000
+0.00 		2.25 2.18 2.20 81,585
16 Dec 21 2.22500
+0.04 		2.25 2.19 2.19 56,978
15 Dec 21 2.18000
-0.04 		2.22 2.17 2.22 131,556
14 Dec 21 2.22500
+0.02 		2.24 2.16 2.17 117,531
13 Dec 21 2.20000
-0.06 		2.29 2.19 2.26 122,206
10 Dec 21 2.25500
+0.00 		2.29 2.23 2.23 66,452
09 Dec 21 2.25500
-0.07 		2.32 2.24 2.31 87,395
08 Dec 21 2.33000
-0.01 		2.36 2.28 2.33 136,194
07 Dec 21 2.34000
+0.06 		2.36 2.32 2.35 96,281
06 Dec 21 2.28000
-0.01 		2.34 2.26 2.33 82,597
03 Dec 21 2.28500
+0.05 		2.32 2.23 2.24 154,629
02 Dec 21 2.24000
-0.04 		2.27 2.18 2.25 130,519
01 Dec 21 2.27500
+0.04 		2.31 2.23 2.23 100,969
30 Nov 21 2.24000
-0.01 		2.27 2.18 2.22 138,213
29 Nov 21 2.25000
+0.06 		2.33 2.22 2.22 240,242
26 Nov 21 2.19000
-0.19 		2.32 2.16 2.30 584,913
25 Nov 21 2.38500
-0.02 		2.40 2.37 2.39 63,632
24 Nov 21 2.40000
-0.03 		2.46 2.38 2.44 171,193
23 Nov 21 2.43500
-0.01 		2.44 2.38 2.40 68,977
22 Nov 21 2.44000
+0.08 		2.45 2.35 2.35 105,924
19 Nov 21 2.36500
-0.09 		2.51 2.35 2.46 263,272
18 Nov 21 2.45500
-0.14 		2.55 2.43 2.55 222,484
17 Nov 21 2.59500
-0.04 		2.63 2.57 2.59 166,356
16 Nov 21 2.63500
-0.01 		2.68 2.62 2.68 68,024
15 Nov 21 2.64500
+0.03 		2.69 2.61 2.63 152,893
12 Nov 21 2.62000
-0.05 		2.67 2.60 2.67 91,400
11 Nov 21 2.66500
+0.02 		2.66 2.59 2.63 112,518
10 Nov 21 2.64500
+0.05 		2.69 2.62 2.62 184,826
09 Nov 21 2.59500
+0.00 		2.63 2.56 2.63 124,300
08 Nov 21 2.60000
+0.08 		2.63 2.52 2.52 143,498
05 Nov 21 2.51500
+0.00 		2.54 2.42 2.52 357,428
04 Nov 21 2.51500
+0.05 		2.57 2.45 2.45 127,313
03 Nov 21 2.47000
-0.06 		2.53 2.45 2.53 106,985
02 Nov 21 2.53000
-0.04 		2.62 2.49 2.62 152,618
01 Nov 21 2.57000
+0.08 		2.59 2.50 2.51 138,209
29 Oct 21 2.49000
+0.01 		2.56 2.48 2.49 167,580
28 Oct 21 2.48000
-0.09 		2.55 2.48 2.54 243,587
27 Oct 21 2.56500
-0.02 		2.60 2.53 2.57 230,755
26 Oct 21 2.59000
-0.08 		2.67 2.59 2.67 170,206
25 Oct 21 2.67000
+0.00 		2.69 2.60 2.67 294,640
22 Oct 21 2.67000
+0.01 		2.71 2.63 2.66 226,988
21 Oct 21 2.66000
-0.24 		2.89 2.62 2.89 539,674
20 Oct 21 2.90000
+0.03 		2.90 2.79 2.84 337,074
19 Oct 21 2.87000
-0.02 		2.89 2.80 2.85 252,122
18 Oct 21 2.89000
+0.21 		2.90 2.69 2.70 771,193
15 Oct 21 2.68000
+0.13 		2.70 2.55 2.58 463,546
14 Oct 21 2.55500
+0.07 		2.57 2.51 2.51 254,015
13 Oct 21 2.49000
+0.01 		2.50 2.44 2.48 218,667
12 Oct 21 2.48000
-0.01 		2.49 2.42 2.44 194,896
11 Oct 21 2.49000
+0.05 		2.49 2.44 2.44 293,781
08 Oct 21 2.44000
+0.10 		2.45 2.35 2.37 161,028
07 Oct 21 2.34000
+0.00 		2.39 2.29 2.32 161,550
06 Oct 21 2.33500
-0.10 		2.48 2.33 2.46 281,617
05 Oct 21 2.43000
+0.13 		2.43 2.31 2.32 334,715
04 Oct 21 2.30000
+0.01 		2.33 2.24 2.32 178,433
01 Oct 21 2.29000
-0.01 		2.35 2.24 2.30 217,238
30 Sep 21 2.30000
-0.04 		2.36 2.25 2.34 260,831
29 Sep 21 2.34000
+0.16 		2.35 2.13 2.20 595,683
28 Sep 21 2.18000
+0.09 		2.24 2.10 2.10 628,318
27 Sep 21 2.09500
+0.06 		2.10 2.02 2.02 190,361
24 Sep 21 2.04000
+0.01 		2.05 2.02 2.04 85,670
23 Sep 21 2.02500
+0.02 		2.03 1.99 2.03 86,185
22 Sep 21 2.01000
+0.07 		2.02 1.95 1.97 121,102
21 Sep 21 1.94400
+0.02 		1.98 1.92 1.92 71,042
20 Sep 21 1.92200
-0.06 		1.98 1.90 1.98 206,205
17 Sep 21 1.98600
+0.01 		2.00 1.96 1.99 54,566
16 Sep 21 1.97400
-0.03 		2.03 1.97 2.01 66,974
15 Sep 21 2.00500
+0.02 		2.02 1.95 1.98 137,259
14 Sep 21 1.99000
-0.01 		2.04 1.98 2.00 60,102
13 Sep 21 2.00000
+0.10 		2.02 1.91 1.91 92,544
10 Sep 21 1.90000
-0.07 		1.99 1.90 1.99 123,470
09 Sep 21 1.97200
-0.01 		1.99 1.95 1.99 65,012
08 Sep 21 1.98600
-0.04 		2.03 1.96 2.03 97,303
07 Sep 21 2.02500
+0.01 		2.05 2.00 2.05 58,840
06 Sep 21 2.02000
-0.04 		2.05 2.01 2.04 57,666
03 Sep 21 2.05500
-0.01 		2.08 2.04 2.08 68,441
02 Sep 21 2.07000
+0.02 		2.08 2.04 2.04 58,416
01 Sep 21 2.04500
-0.07 		2.13 2.03 2.12 120,464
31 Aug 21 2.11500
+0.05 		2.13 2.06 2.06 174,337
30 Aug 21 2.06500
-0.02 		2.10 2.06 2.09 94,716
27 Aug 21 2.09000
+0.11 		2.09 2.00 2.05 342,558
26 Aug 21 1.98400
+0.04 		2.02 1.93 1.95 370,500
25 Aug 21 1.94600
+0.02 		1.95 1.92 1.92 106,348
24 Aug 21 1.92400
+0.02 		1.94 1.89 1.90 121,372
23 Aug 21 1.90600
+0.07 		1.92 1.86 1.88 82,715
20 Aug 21 1.83800
-0.01 		1.86 1.81 1.84 73,482
19 Aug 21 1.84600
-0.07 		1.90 1.85 1.90 109,997
18 Aug 21 1.92000
+0.01 		1.93 1.89 1.91 57,641
17 Aug 21 1.90600
+0.01 		1.91 1.85 1.88 81,967
16 Aug 21 1.89800
-0.04 		1.94 1.88 1.91 123,019
13 Aug 21 1.93800
+0.02 		1.94 1.91 1.94 62,389
12 Aug 21 1.91400
-0.02 		1.95 1.91 1.94 60,773
11 Aug 21 1.93800
+0.01 		1.94 1.90 1.92 65,130
10 Aug 21 1.93000
+0.03 		1.94 1.89 1.89 94,641
09 Aug 21 1.90200
-0.04 		1.92 1.89 1.92 107,966
06 Aug 21 1.94400
+0.05 		1.95 1.88 1.90 172,840
05 Aug 21 1.89200
+0.04 		1.91 1.85 1.85 113,181
04 Aug 21 1.84800
-0.04 		1.95 1.85 1.90 426,591
03 Aug 21 1.88400
+0.02 		1.90 1.83 1.84 104,526
02 Aug 21 1.86200
-0.03 		1.90 1.84 1.87 93,328
30 Jul 21 1.88800
-0.01 		1.89 1.84 1.87 77,115
29 Jul 21 1.90200
+0.03 		1.91 1.88 1.89 38,077
28 Jul 21 1.87000
-0.01 		1.89 1.85 1.85 38,117
27 Jul 21 1.87600
+0.01 		1.88 1.84 1.84 59,014
26 Jul 21 1.86800
+0.05 		1.87 1.79 1.81 83,467
23 Jul 21 1.81600
+0.08 		1.84 1.76 1.76 131,760
22 Jul 21 1.73800
-0.02 		1.80 1.74 1.76 153,546
21 Jul 21 1.75400
+0.09 		1.76 1.65 1.66 161,534
20 Jul 21 1.66000
+0.02 		1.68 1.62 1.62 134,515
19 Jul 21 1.63600
-0.08 		1.73 1.63 1.73 174,589
16 Jul 21 1.71800
-0.03 		1.77 1.71 1.73 87,239
15 Jul 21 1.74600
-0.05 		1.78 1.73 1.78 137,525
14 Jul 21 1.79200
+0.03 		1.81 1.74 1.75 108,947
13 Jul 21 1.76000
-0.07 		1.81 1.76 1.81 99,587
12 Jul 21 1.83200
+0.00 		1.84 1.78 1.81 65,757
09 Jul 21 1.82800
+0.01 		1.86 1.80 1.80 32,606
08 Jul 21 1.81800
-0.02 		1.84 1.76 1.84 218,584
07 Jul 21 1.83600
-0.04 		1.92 1.82 1.89 111,666
06 Jul 21 1.88000
-0.02 		1.96 1.88 1.91 164,841
05 Jul 21 1.90200
-0.01 		1.93 1.90 1.90 48,012
02 Jul 21 1.91000
-0.03 		1.96 1.90 1.93 58,575
01 Jul 21 1.94000
+0.04 		1.97 1.90 1.90 108,434
30 Jun 21 1.90000
+0.01 		1.93 1.86 1.93 71,399
29 Jun 21 1.88600
-0.01 		1.92 1.87 1.90 146,621
28 Jun 21 1.90000
-0.05 		1.96 1.90 1.95 123,252
25 Jun 21 1.95400
-0.02 		1.99 1.95 1.97 31,510
24 Jun 21 1.97600
+0.00 		2.00 1.95 1.98 46,495
23 Jun 21 1.98000
+0.00 		2.01 1.97 1.98 67,051
22 Jun 21 1.98000
-0.02 		2.03 1.96 2.00 42,975
21 Jun 21 2.00000
+0.04 		2.01 1.92 1.93 119,181
18 Jun 21 1.96200
-0.07 		2.06 1.94 2.03 188,526
17 Jun 21 2.03000
-0.06 		2.09 2.03 2.06 136,479
16 Jun 21 2.08500
+0.03 		2.09 2.05 2.07 107,861
15 Jun 21 2.05500
+0.00 		2.08 2.02 2.08 88,528
14 Jun 21 2.06000
+0.02 		2.09 2.04 2.04 124,926
11 Jun 21 2.03500
+0.04 		2.04 1.98 2.00 149,645
10 Jun 21 1.99800
-0.01 		2.02 1.98 1.99 92,428
09 Jun 21 2.01000
+0.03 		2.04 1.96 2.00 174,408
08 Jun 21 1.97800
-0.02 		2.00 1.94 2.00 113,123
07 Jun 21 1.99800
+0.03 		2.01 1.92 1.99 166,826
04 Jun 21 1.97200
+0.04 		1.99 1.93 1.93 159,554
03 Jun 21 1.93400
+0.02 		1.96 1.91 1.91 128,684
02 Jun 21 1.91200
-0.01 		1.93 1.90 1.92 71,369
01 Jun 21 1.92400
+0.09 		1.95 1.82 1.83 258,480
31 May 21 1.83200
-0.01 		1.84 1.80 1.83 99,684
28 May 21 1.84000
+0.04 		1.84 1.80 1.81 119,408
27 May 21 1.80200
+0.03 		1.82 1.77 1.79 65,741
26 May 21 1.77400
-0.02 		1.80 1.77 1.79 93,694
25 May 21 1.79200
-0.03 		1.82 1.79 1.82 173,816
24 May 21 1.82200
-0.01 		1.84 1.81 1.84 119,331
21 May 21 1.83000
+0.01 		1.84 1.81 1.82 59,995
20 May 21 1.81800
-0.01 		1.86 1.81 1.84 123,237
19 May 21 1.83200
-0.07 		1.89 1.82 1.89 137,383
18 May 21 1.89800
-0.03 		1.95 1.89 1.93 137,824
17 May 21 1.92400
+0.01 		1.94 1.90 1.90 68,049
14 May 21 1.91800
+0.04 		1.92 1.86 1.87 124,591
13 May 21 1.87600
-0.03 		1.92 1.85 1.90 175,088
12 May 21 1.90400
-0.02 		1.95 1.87 1.92 238,336
11 May 21 1.92600
-0.05 		1.95 1.91 1.94 139,797
10 May 21 1.97400
+0.04 		1.99 1.93 1.93 107,691
07 May 21 1.93400
-0.03 		1.98 1.93 1.97 79,726
06 May 21 1.96200
-0.03 		2.01 1.94 2.00 163,690
05 May 21 1.98800
+0.05 		1.99 1.94 1.94 133,185
04 May 21 1.93600
-0.01 		2.00 1.93 1.96 176,791
03 May 21 1.94400
+0.02 		1.96 1.91 1.93 166,819
30 Apr 21 1.92800
-0.06 		2.00 1.92 1.99 131,110
29 Apr 21 1.98600
+0.04 		2.03 1.94 1.96 180,805
28 Apr 21 1.95000
+0.03 		1.95 1.91 1.92 120,799
27 Apr 21 1.91600
+0.00 		1.95 1.88 1.92 116,004
26 Apr 21 1.91800
+0.05 		1.92 1.86 1.90 105,702
23 Apr 21 1.87000
-0.06 		1.93 1.85 1.91 508,866
22 Apr 21 1.93000
-0.12 		2.08 1.91 2.08 585,998
21 Apr 21 2.05000
+0.03 		2.09 2.01 2.01 278,065
20 Apr 21 2.01500
-0.06 		2.08 2.01 2.08 221,710
19 Apr 21 2.07500
+0.01 		2.10 2.05 2.06 118,025
16 Apr 21 2.06500
-0.03 		2.13 2.05 2.11 117,315
15 Apr 21 2.09500
+0.05 		2.15 2.05 2.07 281,163
14 Apr 21 2.05000
+0.06 		2.07 1.98 2.02 153,780
13 Apr 21 1.99400
-0.01 		2.03 1.99 2.01 108,408
12 Apr 21 2.00500
+0.08 		2.04 1.95 1.95 237,855
09 Apr 21 1.92200
-0.10 		2.04 1.92 2.04 408,317
08 Apr 21 2.02000
-0.08 		2.11 2.01 2.11 207,154
07 Apr 21 2.10000
+0.06 		2.11 2.03 2.04 346,170
06 Apr 21 2.03500
+0.03 		2.04 2.02 2.02 148,724
01 Apr 21 2.00500
+0.00 		2.04 2.00 2.00 106,172
31 Mar 21 2.01000
-0.02 		2.04 2.00 2.03 125,918
30 Mar 21 2.02500
-0.04 		2.08 2.02 2.07 77,053
29 Mar 21 2.07000
+0.02 		2.09 2.04 2.06 86,523
26 Mar 21 2.05000
+0.05 		2.09 2.02 2.02 122,261
25 Mar 21 2.00000
-0.06 		2.07 1.96 2.07 309,552
24 Mar 21 2.06000
+0.05 		2.08 1.98 2.00 192,914
23 Mar 21 2.00500
-0.08 		2.09 2.00 2.06 283,957
22 Mar 21 2.09000
-0.02 		2.13 2.08 2.12 112,544
19 Mar 21 2.11000
-0.06 		2.16 2.07 2.10 480,752
18 Mar 21 2.16500
+0.00 		2.26 2.15 2.22 287,571
17 Mar 21 2.16500
-0.02 		2.24 2.15 2.17 323,119
16 Mar 21 2.18500
-0.07 		2.31 2.15 2.26 527,656
15 Mar 21 2.25000
+0.15 		2.32 2.13 2.15 949,802
12 Mar 21 2.10000
+0.04 		2.15 2.06 2.06 679,196
11 Mar 21 2.06000
+0.08 		2.08 2.01 2.02 425,324
10 Mar 21 1.97800
-0.07 		2.06 1.91 2.04 505,957
09 Mar 21 2.05000
+0.01 		2.09 2.04 2.08 243,386
08 Mar 21 2.03500
+0.04 		2.11 2.03 2.05 595,792
05 Mar 21 1.99400
+0.10 		2.05 1.90 1.90 837,499
04 Mar 21 1.89800
+0.03 		1.90 1.85 1.85 83,623
03 Mar 21 1.87200
-0.02 		1.90 1.87 1.90 101,157
02 Mar 21 1.89200
-0.01 		1.90 1.86 1.90 154,263
01 Mar 21 1.90000
+0.01 		1.95 1.89 1.92 143,278
26 Feb 21 1.88800
-0.09 		1.96 1.88 1.93 308,595
25 Feb 21 1.97600
+0.00 		2.01 1.97 1.99 313,846
24 Feb 21 1.98000
+0.03 		1.99 1.94 1.94 242,294
23 Feb 21 1.95000
+0.10 		1.97 1.86 1.86 544,902
22 Feb 21 1.85200
+0.01 		1.88 1.81 1.83 88,542
19 Feb 21 1.84400
+0.00 		1.85 1.78 1.81 120,444
18 Feb 21 1.84000
+0.00 		1.86 1.84 1.84 211,322
17 Feb 21 1.84400
+0.01 		1.88 1.82 1.82 214,614
16 Feb 21 1.83200
+0.01 		1.85 1.81 1.84 333,804
15 Feb 21 1.82000
+0.05 		1.85 1.79 1.79 442,853
12 Feb 21 1.76600
+0.01 		1.77 1.72 1.76 91,200
11 Feb 21 1.76000
+0.00 		1.77 1.73 1.77 77,942
10 Feb 21 1.75600
+0.00 		1.77 1.71 1.75 135,908
09 Feb 21 1.75200
-0.02 		1.79 1.74 1.77 112,395
08 Feb 21 1.77400
+0.00 		1.82 1.76 1.80 116,275
05 Feb 21 1.77200
+0.01 		1.82 1.77 1.77 379,186
04 Feb 21 1.75800
-0.01 		1.79 1.74 1.76 175,641
03 Feb 21 1.76400
+0.04 		1.79 1.71 1.75 309,538
02 Feb 21 1.72200
+0.06 		1.75 1.68 1.69 219,071
01 Feb 21 1.66000
+0.00 		1.68 1.64 1.66 187,937
29 Jan 21 1.66200
-0.03 		1.70 1.66 1.67 124,125
28 Jan 21 1.69000
+0.03 		1.71 1.61 1.64 800,138
27 Jan 21 1.66400
-0.02 		1.73 1.64 1.72 268,783
26 Jan 21 1.68400
+0.03 		1.73 1.65 1.65 154,618
25 Jan 21 1.65800
-0.12 		1.77 1.65 1.77 691,479
22 Jan 21 1.78000
-0.07 		1.83 1.75 1.83 262,050
21 Jan 21 1.85400
-0.04 		1.90 1.84 1.89 175,293
20 Jan 21 1.89200
+0.00 		1.92 1.87 1.90 93,083
19 Jan 21 1.88800
+0.03 		1.92 1.88 1.88 100,492
18 Jan 21 1.86000
-0.05 		1.90 1.85 1.88 151,807
15 Jan 21 1.90800
-0.01 		1.95 1.86 1.90 222,043
14 Jan 21 1.91400
-0.02 		1.96 1.89 1.92 164,324
13 Jan 21 1.93400
-0.05 		2.02 1.91 2.01 248,442
12 Jan 21 1.98400
+0.07 		2.00 1.93 1.93 232,911
11 Jan 21 1.91600
-0.02 		1.97 1.91 1.94 291,151
08 Jan 21 1.93600
-0.05 		2.00 1.94 1.97 460,881
07 Jan 21 1.98600
+0.02 		2.05 1.93 1.99 641,337
06 Jan 21 1.96600
+0.12 		1.97 1.86 1.88 726,107
05 Jan 21 1.84600
+0.10 		1.87 1.74 1.74 348,732
04 Jan 21 1.75000
+0.01 		1.85 1.75 1.77 295,198
31 Dec 20 1.73800
+0.00 		1.76 1.73 1.74 60,057
30 Dec 20 1.73800
+0.02 		1.77 1.70 1.71 124,463
29 Dec 20 1.71400
+0.00 		1.73 1.71 1.72 103,122
28 Dec 20 1.71600
+0.00 		1.75 1.71 1.74 162,113
24 Dec 20 1.71800
+0.00 		1.75 1.71 1.72 79,822
23 Dec 20 1.71400
+0.02 		1.74 1.67 1.69 210,396
22 Dec 20 1.69400
-0.02 		1.75 1.68 1.70 104,447
21 Dec 20 1.71800
-0.07 		1.74 1.64 1.74 484,421
18 Dec 20 1.79000
-0.06 		1.86 1.79 1.85 259,403
17 Dec 20 1.84800
+0.13 		1.86 1.75 1.76 511,421
16 Dec 20 1.72000
+0.00 		1.75 1.72 1.73 140,127
15 Dec 20 1.72200
-0.02 		1.77 1.71 1.75 166,419
14 Dec 20 1.74600
+0.01 		1.79 1.74 1.77 220,770
11 Dec 20 1.73600
-0.06 		1.80 1.73 1.79 320,534
10 Dec 20 1.79400
+0.08 		1.81 1.71 1.72 379,225
09 Dec 20 1.71000
+0.00 		1.74 1.71 1.74 136,674
08 Dec 20 1.71000
+0.03 		1.73 1.68 1.68 281,589
07 Dec 20 1.67800
-0.02 		1.71 1.65 1.70 304,076
04 Dec 20 1.70000
+0.08 		1.73 1.66 1.66 518,883
03 Dec 20 1.62000
-0.01 		1.64 1.59 1.64 148,971
02 Dec 20 1.62800
+0.00 		1.67 1.57 1.63 407,951
01 Dec 20 1.62400
+0.07 		1.62 1.55 1.55 260,635
30 Nov 20 1.55800
-0.09 		1.63 1.56 1.62 1,721,865
27 Nov 20 1.64400
-0.03 		1.67 1.61 1.67 377,555
26 Nov 20 1.67800
-0.08 		1.80 1.63 1.77 572,652
25 Nov 20 1.75800
+0.16 		1.78 1.62 1.64 950,067
24 Nov 20 1.59600
+0.06 		1.64 1.57 1.57 493,639
23 Nov 20 1.53600
+0.04 		1.56 1.49 1.50 235,031
20 Nov 20 1.49200
-0.01 		1.50 1.48 1.50 83,013
19 Nov 20 1.49800
-0.07 		1.56 1.45 1.54 251,845
18 Nov 20 1.57200
+0.08 		1.58 1.50 1.50 184,291
17 Nov 20 1.49000
-0.06 		1.63 1.48 1.62 265,744
16 Nov 20 1.55000
+0.15 		1.65 1.45 1.45 772,440
13 Nov 20 1.40400
-0.04 		1.43 1.39 1.41 180,059
12 Nov 20 1.44600
+0.02 		1.45 1.35 1.40 321,801
11 Nov 20 1.43000
-0.02 		1.50 1.43 1.46 454,291
10 Nov 20 1.45000
+0.10 		1.46 1.31 1.35 522,961
09 Nov 20 1.34800
+0.13 		1.35 1.23 1.24 382,728
06 Nov 20 1.22000
-0.01 		1.26 1.22 1.22 59,993
05 Nov 20 1.23000
-0.01 		1.27 1.22 1.27 63,293
04 Nov 20 1.23800
+0.01 		1.30 1.20 1.20 123,528
03 Nov 20 1.22400
+0.00 		1.25 1.22 1.22 164,837
02 Nov 20 1.22600
+0.04 		1.25 1.19 1.20 120,960
30 Oct 20 1.19000
-0.01 		1.24 1.19 1.24 175,880
29 Oct 20 1.20000
-0.02 		1.23 1.19 1.20 93,262
28 Oct 20 1.22400
-0.04 		1.24 1.18 1.24 164,095
27 Oct 20 1.26600
-0.03 		1.30 1.25 1.30 156,281
26 Oct 20 1.30000
-0.05 		1.34 1.30 1.33 107,734
23 Oct 20 1.34600
+0.00 		1.37 1.34 1.37 50,831
22 Oct 20 1.34400
+0.00 		1.36 1.34 1.34 65,631
21 Oct 20 1.34600
+0.00 		1.36 1.35 1.35 55,665
20 Oct 20 1.34200
-0.01 		1.37 1.34 1.35 109,907
19 Oct 20 1.35200
-0.01 		1.38 1.35 1.38 29,625
16 Oct 20 1.36400
+0.00 		1.38 1.36 1.37 87,927
15 Oct 20 1.36800
-0.05 		1.41 1.35 1.41 135,035
14 Oct 20 1.41800
+0.00 		1.42 1.40 1.42 212,756
13 Oct 20 1.41600
+0.02 		1.42 1.40 1.41 70,979
12 Oct 20 1.40000
-0.03 		1.44 1.40 1.44 53,756
09 Oct 20 1.43000
+0.03 		1.48 1.40 1.40 84,112
08 Oct 20 1.40400
+0.00 		1.45 1.40 1.40 106,592
07 Oct 20 1.40000
+0.00 		1.43 1.40 1.42 57,421
06 Oct 20 1.40000
+0.02 		1.41 1.39 1.39 76,144
05 Oct 20 1.38000
+0.02 		1.41 1.35 1.40 117,618
02 Oct 20 1.36200
-0.05 		1.44 1.36 1.41 118,942
01 Oct 20 1.41400
-0.07 		1.50 1.41 1.49 110,869
30 Sep 20 1.48000
+0.01 		1.48 1.46 1.47 46,712
29 Sep 20 1.46600
-0.01 		1.48 1.46 1.48 67,436
28 Sep 20 1.48000
-0.01 		1.49 1.47 1.49 51,752
25 Sep 20 1.49000
-0.02 		1.52 1.46 1.52 163,027
24 Sep 20 1.51000
-0.05 		1.54 1.50 1.52 57,385
23 Sep 20 1.56400
+0.01 		1.56 1.53 1.56 61,774
22 Sep 20 1.55600
+0.03 		1.59 1.52 1.59 58,492
21 Sep 20 1.52200
-0.10 		1.63 1.52 1.61 116,161
18 Sep 20 1.62000
+0.00 		1.64 1.61 1.61 43,029
17 Sep 20 1.61600
-0.04 		1.64 1.61 1.63 82,222
16 Sep 20 1.65400
+0.06 		1.65 1.60 1.62 99,425
15 Sep 20 1.59000
-0.03 		1.62 1.59 1.62 35,738
14 Sep 20 1.61800
-0.04 		1.65 1.57 1.65 118,761
11 Sep 20 1.65400
+0.00 		1.66 1.63 1.65 43,141
10 Sep 20 1.65600
-0.01 		1.66 1.65 1.66 20,122
09 Sep 20 1.67000
+0.00 		1.67 1.65 1.67 19,305
08 Sep 20 1.67200
-0.02 		1.70 1.65 1.68 48,453
07 Sep 20 1.69000
-0.01 		1.71 1.68 1.68 23,591
04 Sep 20 1.70000
+0.02 		1.71 1.67 1.67 52,195
03 Sep 20 1.68200
+0.02 		1.69 1.66 1.69 57,333
02 Sep 20 1.66200
+0.00 		1.69 1.66 1.68 31,268
01 Sep 20 1.65800
-0.01 		1.68 1.64 1.67 33,998
31 Aug 20 1.66800
+0.01 		1.71 1.67 1.68 40,852
28 Aug 20 1.65800
-0.01 		1.68 1.63 1.66 51,295
27 Aug 20 1.66800
+0.01 		1.67 1.63 1.67 64,262
26 Aug 20 1.66200
+0.00 		1.70 1.65 1.70 48,623
25 Aug 20 1.66200
-0.02 		1.72 1.66 1.70 66,455
24 Aug 20 1.68000
-0.02 		1.70 1.67 1.70 55,749
21 Aug 20 1.69800
-0.04 		1.76 1.64 1.76 148,794
20 Aug 20 1.73400
+0.00 		1.74 1.70 1.72 67,545
19 Aug 20 1.73600
-0.04 		1.76 1.73 1.76 29,412
18 Aug 20 1.77800
-0.01 		1.79 1.74 1.79 51,108
17 Aug 20 1.78800
+0.00 		1.80 1.77 1.77 54,050
14 Aug 20 1.79000
-0.06 		1.87 1.79 1.87 85,004
13 Aug 20 1.85000
+0.01 		1.89 1.84 1.85 110,724
12 Aug 20 1.84400
+0.00 		1.85 1.82 1.83 46,061
11 Aug 20 1.84800
+0.03 		1.85 1.80 1.81 55,891
10 Aug 20 1.81600
+0.07 		1.82 1.72 1.72 83,771
07 Aug 20 1.74400
-0.02 		1.77 1.71 1.72 93,321
06 Aug 20 1.76000
-0.03 		1.81 1.74 1.79 63,605
05 Aug 20 1.79000
+0.04 		1.79 1.71 1.77 120,571
04 Aug 20 1.74800
+0.03 		1.77 1.70 1.70 65,760
03 Aug 20 1.72200
+0.05 		1.74 1.67 1.70 56,552
31 Jul 20 1.66800
-0.02 		1.73 1.67 1.70 57,466
30 Jul 20 1.68800
-0.02 		1.75 1.68 1.75 37,780
29 Jul 20 1.70800
+0.00 		1.75 1.69 1.75 42,766
28 Jul 20 1.70800
-0.03 		1.76 1.68 1.76 101,600
27 Jul 20 1.74200
-0.08 		1.83 1.73 1.82 152,193
24 Jul 20 1.82400
-0.03 		1.85 1.82 1.85 51,925
23 Jul 20 1.85600
-0.06 		1.90 1.86 1.88 66,103
22 Jul 20 1.91200
-0.04 		1.98 1.88 1.95 68,164
21 Jul 20 1.94800
+0.12 		1.95 1.84 1.85 173,471
20 Jul 20 1.83000
-0.04 		1.87 1.83 1.87 28,746
17 Jul 20 1.86600
-0.01 		1.87 1.84 1.87 28,073
16 Jul 20 1.87200
+0.01 		1.88 1.85 1.87 57,351
15 Jul 20 1.86200
+0.07 		1.87 1.79 1.79 98,671
14 Jul 20 1.79400
-0.04 		1.83 1.79 1.83 47,342
13 Jul 20 1.83000
+0.02 		1.84 1.79 1.82 45,154
10 Jul 20 1.80800
+0.01 		1.81 1.74 1.77 57,640
09 Jul 20 1.80000
+0.00 		1.81 1.78 1.79 38,910
08 Jul 20 1.79600
-0.05 		1.83 1.80 1.83 30,215
07 Jul 20 1.84200
+0.01 		1.84 1.80 1.84 101,398
06 Jul 20 1.83600
+0.09 		1.84 1.76 1.76 126,703
03 Jul 20 1.75000
-0.01 		1.76 1.72 1.76 38,718
02 Jul 20 1.75800
+0.03 		1.76 1.73 1.73 65,189
01 Jul 20 1.72800
-0.03 		1.77 1.72 1.77 88,422
30 Jun 20 1.75400
-0.06 		1.83 1.74 1.83 86,807
29 Jun 20 1.81000
+0.03 		1.82 1.76 1.78 56,929
26 Jun 20 1.78000
-0.06 		1.85 1.77 1.83 94,309
25 Jun 20 1.84200
+0.08 		1.84 1.73 1.76 120,484
24 Jun 20 1.76600
-0.08 		1.85 1.77 1.85 57,747
23 Jun 20 1.84600
+0.05 		1.86 1.77 1.82 78,021
22 Jun 20 1.80000
-0.03 		1.83 1.78 1.83 62,935
19 Jun 20 1.83400
+0.01 		1.87 1.81 1.81 55,868
18 Jun 20 1.82000
+0.00 		1.84 1.79 1.82 90,933
17 Jun 20 1.82200
-0.05 		1.89 1.82 1.89 73,854
16 Jun 20 1.87000
+0.09 		1.91 1.80 1.85 210,503
15 Jun 20 1.78200
+0.01 		1.79 1.72 1.73 140,974
12 Jun 20 1.77600
+0.04 		1.84 1.69 1.74 277,457
11 Jun 20 1.74000
-0.16 		1.86 1.74 1.86 311,452
10 Jun 20 1.90200
-0.05 		1.97 1.86 1.96 202,574
09 Jun 20 1.95600
-0.12 		2.10 1.92 2.09 323,542
08 Jun 20 2.07500
+0.14 		2.13 1.94 1.94 537,378
05 Jun 20 1.93800
+0.06 		1.94 1.84 1.89 416,010
04 Jun 20 1.87600
+0.00 		1.92 1.82 1.92 204,293
03 Jun 20 1.88000
+0.04 		1.93 1.85 1.88 250,661
02 Jun 20 1.84400
+0.11 		1.87 1.78 1.81 347,768
01 Jun 20 1.73600
+0.03 		1.77 1.71 1.73 90,929
29 May 20 1.71000
-0.06 		1.75 1.66 1.75 257,234
28 May 20 1.77200
+0.02 		1.79 1.74 1.77 89,843
27 May 20 1.75000
+0.01 		1.80 1.73 1.73 191,263
26 May 20 1.74400
+0.04 		1.74 1.68 1.70 108,496
25 May 20 1.70000
+0.03 		1.70 1.65 1.68 51,772
22 May 20 1.66600
-0.01 		1.68 1.61 1.65 81,297
21 May 20 1.67600
+0.03 		1.68 1.62 1.65 39,389
20 May 20 1.64800
-0.03 		1.68 1.60 1.68 109,355
19 May 20 1.68000
-0.02 		1.75 1.64 1.74 98,164
18 May 20 1.70400
+0.06 		1.72 1.66 1.66 79,896
15 May 20 1.64400
+0.03 		1.66 1.63 1.63 57,480
14 May 20 1.61200
-0.05 		1.64 1.60 1.63 87,718
13 May 20 1.66000
-0.04 		1.70 1.64 1.70 99,993
12 May 20 1.69600
+0.02 		1.71 1.67 1.70 60,270
11 May 20 1.67800
-0.05 		1.75 1.68 1.75 62,505
08 May 20 1.73000
+0.00 		1.76 1.71 1.73 60,063
07 May 20 1.72800
+0.05 		1.73 1.67 1.70 84,295
06 May 20 1.67600
-0.02 		1.72 1.67 1.71 130,309
05 May 20 1.69400
+0.10 		1.69 1.63 1.66 162,245
04 May 20 1.59600
-0.10 		1.71 1.55 1.70 249,713
30 Apr 20 1.70000
+0.01 		1.79 1.66 1.71 564,629
29 Apr 20 1.68800
+0.10 		1.69 1.61 1.62 223,581
28 Apr 20 1.59000
+0.04 		1.59 1.54 1.58 63,206
27 Apr 20 1.55000
-0.05 		1.63 1.52 1.63 123,365
24 Apr 20 1.60000
-0.03 		1.65 1.58 1.65 114,896
23 Apr 20 1.63000
+0.06 		1.64 1.57 1.61 200,581
22 Apr 20 1.56600
+0.04 		1.60 1.52 1.54 196,986
21 Apr 20 1.52200
-0.06 		1.58 1.50 1.57 125,664
20 Apr 20 1.58000
+0.02 		1.63 1.51 1.58 170,094
17 Apr 20 1.55800
+0.05 		1.57 1.49 1.51 98,872
16 Apr 20 1.50600
-0.03 		1.59 1.49 1.58 157,259
15 Apr 20 1.53600
-0.06 		1.62 1.51 1.62 188,142
14 Apr 20 1.59200
-0.07 		1.69 1.55 1.69 248,777
09 Apr 20 1.66000
+0.05 		1.68 1.63 1.65 165,720
08 Apr 20 1.61400
-0.02 		1.64 1.60 1.63 80,732
07 Apr 20 1.63000
+0.00 		1.68 1.63 1.66 314,436
06 Apr 20 1.63000
+0.04 		1.66 1.60 1.62 229,944
03 Apr 20 1.59200
-0.04 		1.67 1.58 1.65 367,702
02 Apr 20 1.63000
+0.15 		1.70 1.52 1.55 453,541
01 Apr 20 1.47600
-0.05 		1.59 1.47 1.54 291,730
31 Mar 20 1.52800
+0.06 		1.57 1.49 1.50 232,669
30 Mar 20 1.47000
-0.06 		1.53 1.46 1.50 209,311
27 Mar 20 1.53000
-0.04 		1.66 1.52 1.65 666,942
26 Mar 20 1.57000
+0.08 		1.65 1.46 1.46 451,963
25 Mar 20 1.49200
+0.03 		1.52 1.43 1.50 379,022
24 Mar 20 1.46600
+0.09 		1.47 1.42 1.46 257,836
23 Mar 20 1.37400
-0.01 		1.40 1.35 1.40 386,560
20 Mar 20 1.38200
-0.02 		1.52 1.38 1.46 377,045
19 Mar 20 1.40000
+0.00 		1.49 1.39 1.44 206,112
18 Mar 20 1.39600
+0.02 		1.47 1.38 1.38 263,897
17 Mar 20 1.37200
-0.07 		1.46 1.33 1.42 459,126
16 Mar 20 1.43800
-0.20 		1.60 1.40 1.60 588,109
13 Mar 20 1.63800
-0.01 		1.74 1.57 1.60 497,346
12 Mar 20 1.64800
-0.18 		1.77 1.59 1.77 418,478
11 Mar 20 1.83000
-0.02 		1.90 1.82 1.90 173,567
10 Mar 20 1.84800
+0.00 		1.99 1.82 1.90 408,580
09 Mar 20 1.85000
-0.25 		1.93 1.78 1.90 600,251
06 Mar 20 2.09500
-0.13 		2.20 2.10 2.19 333,580
05 Mar 20 2.22500
-0.11 		2.35 2.22 2.35 161,770
04 Mar 20 2.33000
+0.00 		2.36 2.31 2.35 75,043
03 Mar 20 2.32500
+0.00 		2.42 2.31 2.38 137,696
02 Mar 20 2.32500
+0.04 		2.38 2.27 2.28 241,149
28 Feb 20 2.28500
-0.07 		2.32 2.24 2.30 377,914
27 Feb 20 2.36000
-0.05 		2.38 2.31 2.36 253,731
26 Feb 20 2.40500
-0.02 		2.43 2.33 2.39 320,463
25 Feb 20 2.42500
-0.07 		2.48 2.40 2.47 240,827
24 Feb 20 2.49000
-0.13 		2.57 2.45 2.56 353,154
21 Feb 20 2.62500
-0.02 		2.64 2.60 2.64 67,213
20 Feb 20 2.64000
+0.00 		2.66 2.62 2.66 67,881
19 Feb 20 2.64500
+0.00 		2.66 2.62 2.65 76,141
18 Feb 20 2.64000
-0.02 		2.66 2.60 2.66 121,991
17 Feb 20 2.66500
+0.01 		2.68 2.66 2.66 64,929
14 Feb 20 2.65500
-0.02 		2.69 2.65 2.67 77,882
13 Feb 20 2.67500
-0.03 		2.70 2.64 2.68 126,214
12 Feb 20 2.70500
+0.07 		2.72 2.63 2.65 173,937
11 Feb 20 2.63500
+0.02 		2.63 2.59 2.63 125,840
10 Feb 20 2.62000
+0.00 		2.62 2.55 2.60 144,095
07 Feb 20 2.61500
-0.07 		2.69 2.58 2.69 261,617
06 Feb 20 2.68500
+0.04 		2.73 2.66 2.68 196,030
05 Feb 20 2.64000
+0.08 		2.64 2.56 2.59 225,928
04 Feb 20 2.56000
+0.03 		2.60 2.55 2.57 195,514
03 Feb 20 2.52500
-0.01 		2.57 2.51 2.52 172,909
31 Jan 20 2.53500
-0.03 		2.59 2.53 2.59 189,764
30 Jan 20 2.57000
-0.07 		2.61 2.55 2.60 182,086
29 Jan 20 2.64000
+0.06 		2.67 2.59 2.60 99,845
28 Jan 20 2.58000
-0.05 		2.63 2.57 2.63 288,209
27 Jan 20 2.63000
-0.05 		2.66 2.63 2.65 86,393
24 Jan 20 2.68500
+0.03 		2.72 2.65 2.72 132,196
23 Jan 20 2.65000
-0.08 		2.72 2.63 2.72 221,382
22 Jan 20 2.73500
-0.07 		2.80 2.71 2.80 200,421
21 Jan 20 2.80500
-0.05 		2.86 2.80 2.86 78,937
20 Jan 20 2.86000
+0.00 		2.89 2.83 2.89 144,064
17 Jan 20 2.86000
-0.05 		2.93 2.85 2.92 79,800
16 Jan 20 2.90500
+0.03 		2.91 2.87 2.88 96,535
15 Jan 20 2.87500
-0.06 		2.93 2.88 2.93 172,134
14 Jan 20 2.93500
-0.06 		3.00 2.93 3.00 171,163
13 Jan 20 2.99500
+0.04 		3.00 2.96 2.97 258,842
10 Jan 20 2.95500
-0.02 		2.99 2.95 2.98 214,658
09 Jan 20 2.97000
+0.05 		2.98 2.92 2.93 261,756
08 Jan 20 2.92500
+0.03 		2.93 2.89 2.91 267,409
07 Jan 20 2.89000
-0.02 		2.93 2.88 2.90 174,005
06 Jan 20 2.91500
+0.02 		2.92 2.88 2.91 192,908
03 Jan 20 2.89000
+0.02 		2.91 2.88 2.89 173,531
02 Jan 20 2.87000
+0.05 		2.88 2.82 2.82 191,332
31 Dec 19 2.82000
-0.04 		2.85 2.80 2.84 176,058
30 Dec 19 2.85500
-0.01 		2.88 2.84 2.88 86,176
27 Dec 19 2.86500
+0.07 		2.87 2.80 2.80 337,608
24 Dec 19 2.79500
+0.04 		2.80 2.73 2.73 134,002
23 Dec 19 2.76000
+0.03 		2.77 2.73 2.73 226,672
20 Dec 19 2.73000
+0.00 		2.75 2.72 2.73 281,101
19 Dec 19 2.73000
-0.01 		2.75 2.72 2.74 152,121
18 Dec 19 2.74500
+0.03 		2.75 2.69 2.69 251,007
17 Dec 19 2.71000
+0.02 		2.73 2.67 2.70 274,255
16 Dec 19 2.69500
+0.03 		2.69 2.65 2.65 126,104
13 Dec 19 2.66000
-0.01 		2.70 2.65 2.68 199,307
12 Dec 19 2.67500
+0.03 		2.68 2.63 2.66 137,453
11 Dec 19 2.64500
+0.05 		2.67 2.60 2.61 296,086
10 Dec 19 2.60000
+0.02 		2.61 2.56 2.59 151,105
09 Dec 19 2.58000
+0.02 		2.63 2.56 2.57 174,634
06 Dec 19 2.55500
+0.02 		2.57 2.52 2.53 148,988
05 Dec 19 2.54000
-0.03 		2.57 2.52 2.57 126,370
04 Dec 19 2.56500
+0.05 		2.57 2.52 2.52 50,466
03 Dec 19 2.51500
-0.04 		2.56 2.51 2.55 157,239
02 Dec 19 2.55500
-0.01 		2.58 2.54 2.57 139,267
29 Nov 19 2.57000
-0.01 		2.59 2.57 2.58 43,364
28 Nov 19 2.58000
+0.00 		2.61 2.57 2.57 65,150
27 Nov 19 2.58000
-0.03 		2.63 2.58 2.61 96,181
26 Nov 19 2.61000
+0.02 		2.61 2.59 2.59 123,688
25 Nov 19 2.58500
-0.04 		2.65 2.59 2.63 58,281
22 Nov 19 2.62500
+0.02 		2.68 2.62 2.63 139,828
21 Nov 19 2.61000
+0.04 		2.61 2.54 2.56 94,228
20 Nov 19 2.56500
+0.02 		2.58 2.50 2.57 212,820
19 Nov 19 2.55000
-0.08 		2.61 2.52 2.61 385,237
18 Nov 19 2.62500
-0.03 		2.64 2.60 2.63 163,721
15 Nov 19 2.65500
+0.04 		2.65 2.60 2.60 174,366
14 Nov 19 2.61500
-0.03 		2.64 2.58 2.64 348,977
13 Nov 19 2.64000
-0.01 		2.65 2.61 2.65 151,687
12 Nov 19 2.65500
-0.01 		2.68 2.65 2.65 159,361
11 Nov 19 2.66500
+0.00 		2.66 2.64 2.66 232,150
08 Nov 19 2.66500
-0.08 		2.74 2.64 2.74 272,278
07 Nov 19 2.74000
+0.05 		2.74 2.68 2.70 169,686
06 Nov 19 2.69000
-0.06 		2.76 2.68 2.74 182,855
05 Nov 19 2.75000
+0.04 		2.76 2.69 2.69 187,663
04 Nov 19 2.71000
+0.05 		2.74 2.67 2.68 190,772
01 Nov 19 2.66500
+0.03 		2.66 2.61 2.62 72,156
31 Oct 19 2.63000
-0.05 		2.69 2.61 2.68 331,610
30 Oct 19 2.68500
-0.03 		2.71 2.68 2.70 142,466
29 Oct 19 2.71500
-0.03 		2.74 2.69 2.74 156,677
28 Oct 19 2.74500
+0.02 		2.76 2.70 2.71 107,293
25 Oct 19 2.72000
-0.02 		2.74 2.70 2.74 247,182
24 Oct 19 2.74000
-0.03 		2.82 2.72 2.78 294,084
23 Oct 19 2.76500
+0.02 		2.82 2.72 2.74 417,205
22 Oct 19 2.74500
+0.00 		2.75 2.72 2.72 88,990
21 Oct 19 2.74500
+0.01 		2.74 2.71 2.71 48,332
18 Oct 19 2.73500
-0.03 		2.77 2.71 2.77 148,768
17 Oct 19 2.76000
-0.02 		2.79 2.74 2.77 130,309
16 Oct 19 2.77500
+0.01 		2.79 2.74 2.77 129,371
15 Oct 19 2.76500
-0.01 		2.80 2.76 2.79 147,760
14 Oct 19 2.77500
-0.01 		2.78 2.73 2.75 70,976
11 Oct 19 2.79000
+0.05 		2.81 2.76 2.78 96,258
10 Oct 19 2.74500
+0.05 		2.76 2.67 2.68 129,436
09 Oct 19 2.69500
-0.01 		2.70 2.67 2.69 114,947
08 Oct 19 2.70000
-0.02 		2.73 2.68 2.72 74,847
07 Oct 19 2.72000
-0.01 		2.74 2.68 2.74 160,185
04 Oct 19 2.73500
+0.01 		2.76 2.70 2.70 135,939
03 Oct 19 2.72000
-0.02 		2.74 2.66 2.74 226,428
02 Oct 19 2.74500
-0.05 		2.80 2.74 2.80 259,708
01 Oct 19 2.79000
-0.01 		2.80 2.78 2.80 136,743
30 Sep 19 2.79500
+0.00 		2.82 2.79 2.80 57,287
27 Sep 19 2.79500
-0.04 		2.86 2.78 2.85 299,995
26 Sep 19 2.84000
-0.01 		2.86 2.83 2.86 78,318
25 Sep 19 2.84500
+0.00 		2.86 2.81 2.86 224,530
24 Sep 19 2.84500
-0.04 		2.90 2.83 2.90 214,569
23 Sep 19 2.88000
+0.00 		2.93 2.86 2.93 169,752
20 Sep 19 2.88000
-0.08 		2.95 2.88 2.95 546,285
19 Sep 19 2.96500
-0.01 		2.99 2.92 2.98 235,309
18 Sep 19 2.97500
-0.03 		3.00 2.94 3.00 275,218
17 Sep 19 3.00000
-0.15 		3.22 2.98 3.17 487,231
16 Sep 19 3.15500
+0.22 		3.17 3.04 3.11 445,918
13 Sep 19 2.93500
-0.04 		2.99 2.90 2.98 182,388
12 Sep 19 2.97500
-0.15 		3.13 2.95 3.13 174,200
11 Sep 19 3.12500
-0.04 		3.20 3.12 3.17 95,074
10 Sep 19 3.16000
+0.07 		3.17 3.11 3.11 213,423
09 Sep 19 3.09000
+0.01 		3.15 3.03 3.11 263,129
06 Sep 19 3.07500
+0.05 		3.12 3.01 3.03 285,955
05 Sep 19 3.02500
+0.12 		3.09 2.92 2.93 478,137
04 Sep 19 2.91000
+0.07 		2.92 2.82 2.85 135,151
03 Sep 19 2.84500
-0.03 		2.87 2.82 2.87 91,857
02 Sep 19 2.87500
-0.04 		2.94 2.87 2.94 84,381
30 Aug 19 2.91500
-0.01 		2.96 2.90 2.91 132,660
29 Aug 19 2.92000
+0.05 		2.93 2.87 2.87 129,400
28 Aug 19 2.87000
+0.04 		2.87 2.82 2.85 61,397
27 Aug 19 2.83000
-0.02 		2.85 2.81 2.83 126,161
26 Aug 19 2.85000
+0.00 		2.86 2.82 2.83 87,116
23 Aug 19 2.84500
-0.06 		2.89 2.83 2.89 231,499
22 Aug 19 2.90500
-0.02 		2.95 2.87 2.90 99,125
21 Aug 19 2.92500
+0.01 		2.96 2.90 2.91 87,798
20 Aug 19 2.91500
-0.04 		2.99 2.91 2.96 122,667
19 Aug 19 2.95000
+0.12 		2.98 2.83 2.83 232,541
16 Aug 19 2.83000
+0.02 		2.84 2.81 2.84 49,594
15 Aug 19 2.81000
-0.06 		2.86 2.81 2.86 149,899
14 Aug 19 2.86500
-0.11 		3.00 2.85 3.00 174,190
13 Aug 19 2.97500
+0.04 		3.01 2.88 2.90 175,576
12 Aug 19 2.93000
+0.05 		2.93 2.88 2.90 77,084
09 Aug 19 2.88500
-0.01 		2.91 2.84 2.90 104,709
08 Aug 19 2.89500
+0.06 		2.90 2.84 2.87 95,236
07 Aug 19 2.83500
-0.03 		2.90 2.80 2.90 156,860
06 Aug 19 2.87000
+0.02 		2.93 2.83 2.83 134,772
05 Aug 19 2.85000
-0.03 		2.90 2.81 2.90 247,236
02 Aug 19 2.88000
-0.05 		2.93 2.85 2.87 294,012
01 Aug 19 2.93500
+0.01 		2.95 2.87 2.90 142,670
31 Jul 19 2.92000
+0.05 		2.93 2.85 2.88 122,695
30 Jul 19 2.87000
-0.04 		2.91 2.84 2.91 235,545
29 Jul 19 2.91000
+0.00 		2.94 2.90 2.93 44,958
26 Jul 19 2.91500
+0.01 		2.93 2.88 2.90 44,281
25 Jul 19 2.90000
+0.00 		2.95 2.88 2.93 112,532
24 Jul 19 2.90500
-0.03 		2.95 2.88 2.95 76,919
23 Jul 19 2.93000
-0.01 		2.99 2.92 2.94 182,295
22 Jul 19 2.94000
+0.10 		2.95 2.87 2.88 235,394
19 Jul 19 2.84000
-0.04 		2.88 2.82 2.87 193,013
18 Jul 19 2.88000
-0.04 		2.93 2.82 2.92 200,454
17 Jul 19 2.92500
-0.05 		2.96 2.92 2.95 138,649
16 Jul 19 2.97500
+0.02 		2.98 2.93 2.98 150,043
15 Jul 19 2.95500
-0.09 		3.06 2.94 3.05 285,820
12 Jul 19 3.04000
-0.07 		3.11 2.91 3.11 528,393
11 Jul 19 3.11000
+0.04 		3.27 3.10 3.10 579,088
10 Jul 19 3.07000
+0.20 		3.09 2.88 2.89 528,015
09 Jul 19 2.86500
-0.03 		2.90 2.82 2.88 90,272
08 Jul 19 2.89500
+0.01 		2.98 2.87 2.88 134,909
05 Jul 19 2.88000
+0.01 		2.89 2.83 2.89 69,437
04 Jul 19 2.87000
-0.02 		2.91 2.85 2.91 114,966
03 Jul 19 2.89000
+0.02 		2.90 2.81 2.87 107,321
02 Jul 19 2.87000
-0.08 		2.95 2.85 2.95 184,377
01 Jul 19 2.95000
+0.04 		3.04 2.91 2.91 236,138
28 Jun 19 2.91000
-0.03 		2.95 2.90 2.94 127,416
27 Jun 19 2.94000
+0.01 		2.98 2.91 2.91 96,003
26 Jun 19 2.93500
+0.11 		2.94 2.84 2.85 159,011
25 Jun 19 2.83000
-0.04 		2.87 2.81 2.86 144,519
24 Jun 19 2.86500
-0.07 		2.95 2.86 2.94 153,036
21 Jun 19 2.93000
+0.04 		2.94 2.88 2.89 225,686
20 Jun 19 2.89000
+0.03 		2.97 2.85 2.91 211,361
19 Jun 19 2.86000
-0.07 		2.96 2.84 2.94 118,183
18 Jun 19 2.93000
+0.13 		2.95 2.76 2.82 373,388
17 Jun 19 2.79500
-0.04 		2.83 2.74 2.83 184,517
14 Jun 19 2.83500
-0.03 		2.92 2.83 2.88 129,562
13 Jun 19 2.86500
+0.01 		2.87 2.82 2.85 116,491
12 Jun 19 2.85500
-0.06 		2.89 2.82 2.89 154,903
11 Jun 19 2.91000
+0.01 		2.95 2.87 2.90 165,591
10 Jun 19 2.90500
+0.04 		2.96 2.90 2.91 83,634
07 Jun 19 2.87000
+0.04 		2.91 2.84 2.87 85,768
06 Jun 19 2.83000
-0.03 		2.88 2.81 2.87 127,335
05 Jun 19 2.86000
-0.08 		2.96 2.84 2.95 212,341
04 Jun 19 2.94000
+0.07 		2.96 2.85 2.87 105,865
03 Jun 19 2.87000
-0.03 		2.89 2.82 2.88 194,463
31 May 19 2.90000
-0.03 		2.92 2.83 2.92 217,464
30 May 19 2.93500
-0.01 		3.01 2.93 2.95 80,371
29 May 19 2.94500
-0.04 		2.98 2.90 2.95 209,066
28 May 19 2.98000
-0.02 		3.04 2.96 3.01 163,641
27 May 19 3.00000
+0.01 		3.03 2.99 3.01 131,877
24 May 19 2.99500
+0.02 		3.04 2.96 3.02 125,080
23 May 19 2.97500
-0.19 		3.13 2.92 3.13 480,161
22 May 19 3.16000
+0.00 		3.18 3.15 3.17 82,523
21 May 19 3.16500
+0.02 		3.17 3.13 3.15 70,457
20 May 19 3.14500
-0.07 		3.25 3.13 3.23 132,110
17 May 19 3.21500
+0.03 		3.29 3.16 3.16 155,697
16 May 19 3.18500
+0.02 		3.19 3.14 3.16 102,705
15 May 19 3.16500
-0.02 		3.20 3.13 3.19 88,306
14 May 19 3.18000
+0.05 		3.19 3.14 3.16 88,512
13 May 19 3.13500
+0.00 		3.26 3.11 3.14 219,375
10 May 19 3.13000
+0.02 		3.18 3.12 3.13 114,553
09 May 19 3.11500
-0.07 		3.21 3.10 3.21 182,033
08 May 19 3.18500
-0.04 		3.26 3.18 3.22 182,058
07 May 19 3.22000
-0.02 		3.28 3.20 3.27 140,668
06 May 19 3.24000
-0.04 		3.26 3.17 3.21 189,111
03 May 19 3.28000
-0.01 		3.33 3.26 3.27 130,142
02 May 19 3.28500
-0.08 		3.39 3.27 3.39 203,489
30 Apr 19 3.37000
-0.01 		3.39 3.35 3.37 89,277
29 Apr 19 3.37500
-0.04 		3.42 3.37 3.40 69,713
26 Apr 19 3.41000
-0.06 		3.48 3.35 3.48 252,096
25 Apr 19 3.47500
-0.04 		3.58 3.44 3.49 133,429
24 Apr 19 3.51000
-0.10 		3.63 3.46 3.63 182,089
23 Apr 19 3.61000
+0.12 		3.68 3.54 3.54 261,509
18 Apr 19 3.49500
-0.03 		3.51 3.35 3.44 237,386
17 Apr 19 3.52000
+0.18 		3.59 3.34 3.35 418,986
16 Apr 19 3.33500
-0.01 		3.37 3.32 3.35 102,217
15 Apr 19 3.35000
-0.02 		3.39 3.34 3.38 168,470
12 Apr 19 3.37000
+0.02 		3.40 3.32 3.35 89,047
11 Apr 19 3.35000
-0.08 		3.43 3.30 3.42 256,545
10 Apr 19 3.42500
-0.01 		3.45 3.42 3.43 73,009
09 Apr 19 3.43000
+0.01 		3.53 3.42 3.42 129,251
08 Apr 19 3.42500
-0.02 		3.47 3.41 3.42 231,240
05 Apr 19 3.44500
+0.01 		3.46 3.42 3.44 88,523
04 Apr 19 3.43000
-0.05 		3.47 3.41 3.47 136,355
03 Apr 19 3.48500
+0.00 		3.56 3.45 3.52 145,414
02 Apr 19 3.48500
-0.02 		3.61 3.48 3.53 146,819
01 Apr 19 3.50500
+0.08 		3.53 3.42 3.42 91,551
29 Mar 19 3.42500
+0.00 		3.48 3.42 3.45 123,667
28 Mar 19 3.42000
-0.09 		3.54 3.42 3.49 136,020
27 Mar 19 3.50500
-0.04 		3.64 3.48 3.57 144,393
26 Mar 19 3.54500
+0.07 		3.56 3.46 3.49 101,179
25 Mar 19 3.47500
-0.21 		3.63 3.47 3.63 260,737
22 Mar 19 3.68500
-0.14 		3.84 3.65 3.84 197,349
21 Mar 19 3.82500
+0.14 		3.83 3.68 3.79 815,299
20 Mar 19 3.68500
+0.02 		3.73 3.63 3.65 96,023
19 Mar 19 3.66500
+0.03 		3.67 3.63 3.67 73,869
18 Mar 19 3.63500
+0.02 		3.68 3.62 3.62 37,532
15 Mar 19 3.61500
+0.03 		3.64 3.57 3.59 132,626
14 Mar 19 3.58500
-0.09 		3.73 3.59 3.67 84,893
13 Mar 19 3.67500
+0.15 		3.68 3.51 3.54 169,521
12 Mar 19 3.52000
+0.01 		3.56 3.51 3.51 53,038
11 Mar 19 3.50500
+0.03 		3.53 3.47 3.53 82,075
08 Mar 19 3.48000
-0.08 		3.59 3.44 3.59 200,883
07 Mar 19 3.56000
-0.07 		3.66 3.52 3.66 155,082
06 Mar 19 3.62500
-0.04 		3.73 3.60 3.65 96,291
05 Mar 19 3.66000
-0.14 		3.81 3.65 3.81 113,343
04 Mar 19 3.80500
+0.09 		3.84 3.71 3.75 141,915
01 Mar 19 3.71500
+0.16 		3.83 3.51 3.54 363,072
28 Feb 19 3.55000
-0.03 		3.60 3.53 3.58 106,295
27 Feb 19 3.57500
+0.03 		3.58 3.51 3.52 348,656
26 Feb 19 3.55000
-0.03 		3.58 3.50 3.58 78,980
25 Feb 19 3.58000
+0.03 		3.60 3.50 3.55 97,372
22 Feb 19 3.55000
+0.13 		3.69 3.40 3.40 339,011
21 Feb 19 3.42500
+0.01 		3.43 3.40 3.42 81,812
20 Feb 19 3.41000
-0.03 		3.45 3.41 3.44 72,388
19 Feb 19 3.44000
+0.02 		3.46 3.39 3.43 188,214
18 Feb 19 3.42000
+0.08 		3.46 3.37 3.37 85,947
15 Feb 19 3.34500
+0.10 		3.37 3.23 3.25 169,840
14 Feb 19 3.25000
+0.00 		3.29 3.21 3.25 93,547
13 Feb 19 3.25000
+0.01 		3.28 3.24 3.26 73,811
12 Feb 19 3.24000
+0.04 		3.26 3.21 3.25 57,338
11 Feb 19 3.20500
-0.02 		3.28 3.20 3.22 72,842
08 Feb 19 3.22000
-0.06 		3.30 3.20 3.30 109,520
07 Feb 19 3.27500
-0.16 		3.47 3.23 3.47 216,309
06 Feb 19 3.43500
-0.04 		3.48 3.40 3.46 72,755
05 Feb 19 3.47000
+0.02 		3.52 3.45 3.48 87,644
04 Feb 19 3.45500
+0.04 		3.46 3.41 3.42 67,129
01 Feb 19 3.41000
-0.03 		3.44 3.34 3.44 85,915
31 Jan 19 3.44500
-0.04 		3.54 3.42 3.46 98,984
30 Jan 19 3.48500
+0.06 		3.48 3.41 3.41 74,905
29 Jan 19 3.42500
+0.00 		3.46 3.38 3.41 82,388
28 Jan 19 3.42500
-0.08 		3.50 3.41 3.48 76,875
25 Jan 19 3.50000
+0.09 		3.53 3.45 3.49 70,091
24 Jan 19 3.41500
-0.04 		3.45 3.37 3.45 78,815
23 Jan 19 3.45500
+0.02 		3.49 3.38 3.45 130,832
22 Jan 19 3.43500
-0.13 		3.53 3.40 3.53 99,024
21 Jan 19 3.56000
-0.04 		3.63 3.53 3.63 64,248
18 Jan 19 3.60000
+0.14 		3.61 3.49 3.49 165,911
17 Jan 19 3.45500
+0.05 		3.48 3.36 3.39 103,115
16 Jan 19 3.40000
+0.05 		3.41 3.34 3.39 89,383
15 Jan 19 3.35500
-0.01 		3.43 3.33 3.42 75,587
14 Jan 19 3.37000
-0.06 		3.40 3.32 3.40 105,119
11 Jan 19 3.43000
-0.09 		3.55 3.40 3.53 141,101
10 Jan 19 3.51500
-0.04 		3.64 3.48 3.54 185,697
09 Jan 19 3.56000
+0.20 		3.59 3.38 3.39 303,024
08 Jan 19 3.36000
+0.00 		3.48 3.33 3.45 221,288
07 Jan 19 3.36000
+0.05 		3.40 3.29 3.38 142,845
04 Jan 19 3.30500
+0.09 		3.38 3.27 3.27 197,289
03 Jan 19 3.21500
-0.07 		3.30 3.16 3.30 196,122
02 Jan 19 3.28500
+0.06 		3.30 3.12 3.19 149,884
31 Dec 18 3.23000
+0.13 		3.24 3.11 3.11 123,386
28 Dec 18 3.10000
+0.14 		3.19 2.99 3.01 209,407
27 Dec 18 2.96000
+0.01 		3.10 2.91 3.03 307,083
24 Dec 18 2.95500
-0.14 		3.18 2.93 3.12 154,641
21 Dec 18 3.10000
+0.09 		3.10 2.95 3.09 343,193
20 Dec 18 3.01000
-0.19 		3.16 3.00 3.13 482,395
19 Dec 18 3.20500
+0.13 		3.21 3.01 3.07 219,099
18 Dec 18 3.08000
-0.11 		3.17 3.04 3.17 211,986
17 Dec 18 3.18500
-0.16 		3.35 3.14 3.35 234,776
14 Dec 18 3.35000
-0.11 		3.48 3.35 3.48 107,279
13 Dec 18 3.45500
-0.09 		3.57 3.43 3.57 114,079
12 Dec 18 3.54000
+0.08 		3.59 3.43 3.47 125,777
11 Dec 18 3.46500
+0.03 		3.58 3.44 3.48 167,794
10 Dec 18 3.43000
-0.23 		3.66 3.42 3.64 169,952
07 Dec 18 3.66000
+0.12 		3.74 3.55 3.56 254,629
06 Dec 18 3.54500
-0.21 		3.67 3.47 3.65 269,962
05 Dec 18 3.75500
+0.19 		3.79 3.45 3.51 304,363
04 Dec 18 3.57000
-0.22 		3.77 3.52 3.77 414,869
03 Dec 18 3.78500
+0.33 		3.85 3.54 3.57 410,975
30 Nov 18 3.45500
-0.04 		3.53 3.44 3.53 200,709
29 Nov 18 3.49500
+0.04 		3.51 3.40 3.47 121,824
28 Nov 18 3.45000
-0.10 		3.56 3.42 3.56 155,215
27 Nov 18 3.54500
+0.02 		3.57 3.47 3.55 197,253
26 Nov 18 3.52500
+0.29 		3.55 3.27 3.28 185,806
23 Nov 18 3.23500
-0.11 		3.38 3.22 3.36 181,209
22 Nov 18 3.34500
-0.11 		3.50 3.33 3.46 154,224
21 Nov 18 3.45500
-0.01 		3.48 3.34 3.46 208,392
20 Nov 18 3.46000
+0.06 		3.49 3.32 3.41 278,047
19 Nov 18 3.40500
-0.13 		3.55 3.40 3.54 353,135
16 Nov 18 3.54000
-0.09 		3.70 3.52 3.65 146,740
15 Nov 18 3.63000
-0.06 		3.79 3.55 3.68 215,706
14 Nov 18 3.69000
+0.04 		3.72 3.50 3.55 219,855
13 Nov 18 3.65000
-0.11 		3.74 3.55 3.70 326,809
12 Nov 18 3.75500
-0.03 		3.95 3.76 3.89 133,735
09 Nov 18 3.79000
-0.22 		4.01 3.75 4.01 282,299
08 Nov 18 4.01500
-0.10 		4.18 4.00 4.12 158,691
07 Nov 18 4.11000
+0.10 		4.29 3.98 3.98 195,116
06 Nov 18 4.01500
-0.01 		4.05 3.96 4.00 128,417
05 Nov 18 4.02000
+0.02 		4.09 3.95 4.03 194,296
02 Nov 18 4.00000
-0.06 		4.13 3.99 4.05 214,125
01 Nov 18 4.06000
-0.03 		4.08 3.92 4.08 253,635
31 Oct 18 4.09500
+0.15 		4.23 3.96 3.97 309,131
30 Oct 18 3.94500
-0.13 		4.07 3.90 4.07 173,190
29 Oct 18 4.08000
+0.11 		4.09 3.91 4.00 91,682
26 Oct 18 3.97500
-0.06 		4.03 3.87 4.03 159,470
25 Oct 18 4.03000
-0.16 		4.18 4.02 4.11 190,553
24 Oct 18 4.19500
+0.05 		4.32 4.11 4.20 173,694
23 Oct 18 4.14500
-0.07 		4.30 4.08 4.20 302,199
22 Oct 18 4.22000
-0.09 		4.37 4.15 4.35 257,720
19 Oct 18 4.31000
-0.19 		4.56 4.30 4.50 348,921
18 Oct 18 4.50000
-0.03 		4.62 4.43 4.53 132,778
17 Oct 18 4.53500
-0.07 		4.75 4.51 4.60 199,540
16 Oct 18 4.60000
+0.03 		4.64 4.51 4.55 114,067
15 Oct 18 4.56500
-0.07 		4.70 4.53 4.68 143,121
12 Oct 18 4.63000
-0.09 		4.82 4.63 4.75 104,440
11 Oct 18 4.71500
-0.13 		4.79 4.63 4.72 151,506
10 Oct 18 4.84000
-0.24 		5.11 4.81 5.08 181,652
09 Oct 18 5.08000
+0.03 		5.12 5.01 5.05 105,323
08 Oct 18 5.05000
-0.06 		5.14 4.96 5.14 140,359
05 Oct 18 5.11000
-0.13 		5.33 5.09 5.22 152,771
04 Oct 18 5.24000
-0.11 		5.36 5.24 5.34 170,769
03 Oct 18 5.35000
-0.25 		5.63 5.35 5.59 255,145
02 Oct 18 5.60000
+0.06 		5.64 5.56 5.60 63,555
01 Oct 18 5.54000
+0.05 		5.65 5.48 5.49 78,246
28 Sep 18 5.49000
-0.16 		5.69 5.45 5.66 151,678
27 Sep 18 5.65000
-0.04 		5.74 5.61 5.71 75,899
26 Sep 18 5.69000
-0.07 		5.80 5.66 5.79 121,535
25 Sep 18 5.76000
+0.21 		5.85 5.56 5.56 203,166
24 Sep 18 5.55000
+0.08 		5.60 5.45 5.45 109,134
21 Sep 18 5.47000
-0.08 		5.57 5.44 5.55 139,707
20 Sep 18 5.55000
-0.04 		5.65 5.53 5.60 79,470
19 Sep 18 5.59000
+0.04 		5.62 5.55 5.55 90,797
18 Sep 18 5.55000
+0.00 		5.63 5.50 5.52 79,690
17 Sep 18 5.55000
-0.02 		5.57 5.46 5.50 117,441
14 Sep 18 5.57000
-0.05 		5.61 5.51 5.60 84,661
13 Sep 18 5.62000
-0.06 		5.68 5.59 5.66 75,594
12 Sep 18 5.68000
+0.14 		5.72 5.50 5.54 143,622
11 Sep 18 5.54000
+0.07 		5.59 5.43 5.50 71,488
10 Sep 18 5.47000
+0.01 		5.60 5.44 5.45 74,021
07 Sep 18 5.46000
-0.12 		5.64 5.35 5.55 158,763
06 Sep 18 5.58000
-0.08 		5.68 5.54 5.65 105,132
05 Sep 18 5.66000
-0.20 		5.81 5.64 5.80 175,595
04 Sep 18 5.86000
+0.03 		5.94 5.80 5.80 100,968
03 Sep 18 5.83000
-0.02 		5.84 5.71 5.80 57,948
31 Aug 18 5.85000
+0.02 		5.85 5.78 5.81 73,403
30 Aug 18 5.83000
-0.07 		5.95 5.80 5.90 92,271
29 Aug 18 5.90000
-0.04 		5.95 5.75 5.94 134,122
28 Aug 18 5.94000
-0.05 		6.02 5.94 5.96 51,221
27 Aug 18 5.99000
+0.01 		6.02 5.96 6.00 42,404
24 Aug 18 5.98000
+0.01 		6.00 5.95 5.96 33,436
23 Aug 18 5.97000
-0.03 		6.02 5.95 6.00 43,351
22 Aug 18 6.00000
+0.09 		6.00 5.89 5.95 130,626
21 Aug 18 5.91000
+0.08 		5.94 5.80 5.83 112,533
20 Aug 18 5.83000
+0.06 		5.93 5.74 5.77 97,609
17 Aug 18 5.77000
-0.07 		5.90 5.70 5.84 156,070
16 Aug 18 5.84000
+0.08 		5.90 5.71 5.71 152,676
15 Aug 18 5.76000
-0.23 		6.06 5.66 6.03 229,426
14 Aug 18 5.99000
-0.25 		6.28 5.92 6.25 168,123
13 Aug 18 6.24000
-0.03 		6.34 6.21 6.29 194,426
10 Aug 18 6.27000
-0.03 		6.34 6.24 6.30 133,904
09 Aug 18 6.30000
+0.04 		6.34 6.16 6.25 188,049
08 Aug 18 6.26000
+0.01 		6.35 6.25 6.30 120,297
07 Aug 18 6.25000
+0.01 		6.34 6.24 6.25 97,311
06 Aug 18 6.24000
+0.01 		6.34 6.12 6.29 219,447
03 Aug 18 6.23000
+0.05 		6.25 6.13 6.20 192,415
02 Aug 18 6.18000
-0.21 		6.37 6.05 6.35 335,773
01 Aug 18 6.39000
+0.11 		6.39 6.26 6.28 147,468
31 Jul 18 6.28000
-0.09 		6.39 6.25 6.35 221,615
30 Jul 18 6.37000
-0.01 		6.37 6.21 6.31 178,147
27 Jul 18 6.38000
-0.02 		6.47 6.38 6.40 132,452
26 Jul 18 6.40000
+0.02 		6.44 6.27 6.40 190,993
25 Jul 18 6.38000
+0.00 		6.44 6.31 6.39 138,105
24 Jul 18 6.38000
+0.01 		6.43 6.35 6.37 159,111
23 Jul 18 6.37000
+0.02 		6.37 6.22 6.27 167,226
20 Jul 18 6.35000
-0.14 		6.50 6.28 6.49 148,046
19 Jul 18 6.49000
+0.07 		6.51 6.41 6.41 392,549
18 Jul 18 6.42000
+0.12 		6.44 6.32 6.38 173,282
17 Jul 18 6.30000
+0.04 		6.43 6.15 6.26 279,003
16 Jul 18 6.26000
-0.05 		6.44 6.23 6.30 174,062
13 Jul 18 6.31000
-0.02 		6.39 6.28 6.39 63,321
12 Jul 18 6.33000
-0.01 		6.42 6.07 6.25 237,195
11 Jul 18 6.34000
-0.15 		6.48 6.20 6.48 190,560
10 Jul 18 6.49000
+0.20 		6.49 6.32 6.32 392,075
09 Jul 18 6.29000
+0.10 		6.30 6.22 6.22 199,388
06 Jul 18 6.19000
+0.01 		6.19 6.10 6.19 115,848
05 Jul 18 6.18000
+0.01 		6.24 6.10 6.12 101,594
04 Jul 18 6.17000
-0.03 		6.20 6.13 6.20 88,431
03 Jul 18 6.20000
+0.06 		6.20 6.11 6.20 154,857
02 Jul 18 6.14000
-0.11 		6.28 6.07 6.17 254,461
29 Jun 18 6.25000
+0.09 		6.30 6.10 6.12 336,491
28 Jun 18 6.16000
+0.09 		6.16 6.00 6.07 289,256
27 Jun 18 6.07000
+0.16 		6.15 5.93 5.94 383,414
26 Jun 18 5.91000
+0.13 		5.96 5.81 5.85 247,271
25 Jun 18 5.78000
-0.03 		5.97 5.73 5.79 286,025
22 Jun 18 5.81000
+0.24 		5.82 5.55 5.55 221,711
21 Jun 18 5.57000
-0.04 		5.64 5.53 5.64 105,407
20 Jun 18 5.61000
+0.00 		5.65 5.60 5.61 62,033
19 Jun 18 5.61000
-0.08 		5.63 5.59 5.62 42,168
18 Jun 18 5.69000
+0.01 		5.70 5.56 5.63 204,367
15 Jun 18 5.68000
-0.07 		5.79 5.68 5.76 190,698
14 Jun 18 5.75000
-0.04 		5.90 5.71 5.75 295,372
13 Jun 18 5.79000
+0.22 		5.80 5.46 5.54 302,176
12 Jun 18 5.57000
-0.03 		5.65 5.51 5.65 98,594
11 Jun 18 5.60000
-0.03 		5.67 5.57 5.60 104,145
08 Jun 18 5.63000
-0.09 		5.73 5.60 5.69 98,045
07 Jun 18 5.72000
+0.17 		5.74 5.56 5.56 166,203
06 Jun 18 5.55000
+0.02 		5.59 5.48 5.52 114,461
05 Jun 18 5.53000
-0.10 		5.70 5.45 5.61 228,736
04 Jun 18 5.63000
-0.01 		5.75 5.61 5.63 126,010
01 Jun 18 5.64000
-0.05 		5.75 5.60 5.73 333,149
31 May 18 5.69000
+0.11 		5.78 5.52 5.58 467,028
30 May 18 5.58000
+0.22 		5.61 5.32 5.32 239,982
29 May 18 5.36000
+0.13 		5.45 5.12 5.23 370,071
28 May 18 5.23000
-0.08 		5.35 5.19 5.23 263,129
25 May 18 5.31000
-0.33 		5.70 5.25 5.64 565,412
24 May 18 5.64000
+0.17 		5.69 5.50 5.50 417,353
23 May 18 5.47000
-0.59 		6.03 5.44 6.01 1,070,462
22 May 18 6.06000
+0.05 		6.27 5.93 6.03 639,195
21 May 18 6.01000
+0.25 		6.02 5.76 5.76 466,494
18 May 18 5.76000
+0.38 		5.77 5.37 5.38 703,494
17 May 18 5.38000
+0.00 		5.49 5.34 5.40 270,529
16 May 18 5.38000
-0.02 		5.39 5.32 5.38 168,244
15 May 18 5.40000
+0.19 		5.41 5.17 5.19 360,184
14 May 18 5.21000
+0.05 		5.21 5.11 5.19 224,478
11 May 18 5.16000
-0.04 		5.20 5.14 5.20 158,109
10 May 18 5.20000
+0.16 		5.20 5.03 5.03 277,454
09 May 18 5.04000
+0.24 		5.04 4.83 4.84 519,450
08 May 18 4.80000
+0.00 		4.84 4.70 4.80 122,004
07 May 18 4.80000
+0.04 		4.80 4.70 4.75 89,453
04 May 18 4.76000
+0.00 		4.80 4.75 4.76 93,143
03 May 18 4.76500
-0.04 		4.80 4.73 4.78 124,354
02 May 18 4.80000
+0.03 		4.80 4.64 4.78 330,981
30 Apr 18 4.77000
+0.15 		4.80 4.62 4.64 337,948
27 Apr 18 4.62000
+0.05 		4.62 4.56 4.56 158,413
26 Apr 18 4.56500
+0.12 		4.57 4.45 4.48 204,020
25 Apr 18 4.45000
-0.10 		4.54 4.41 4.54 100,255
24 Apr 18 4.54500
+0.05 		4.60 4.51 4.53 150,110
23 Apr 18 4.50000
-0.06 		4.56 4.34 4.55 212,378
20 Apr 18 4.56000
-0.04 		4.60 4.53 4.59 155,048
19 Apr 18 4.60000
+0.12 		4.60 4.49 4.49 277,297
18 Apr 18 4.48000
+0.03 		4.50 4.45 4.45 132,966
17 Apr 18 4.45500
+0.05 		4.47 4.41 4.41 113,954
16 Apr 18 4.40500
+0.03 		4.50 4.35 4.37 239,788
13 Apr 18 4.37500
+0.14 		4.38 4.22 4.25 322,472
12 Apr 18 4.23500
+0.04 		4.25 4.16 4.19 252,543
11 Apr 18 4.20000
+0.11 		4.20 4.09 4.10 209,234
10 Apr 18 4.09500
+0.09 		4.12 4.01 4.01 232,690
09 Apr 18 4.00000
+0.00 		4.00 3.95 3.99 56,599
06 Apr 18 4.00000
+0.07 		4.00 3.92 3.94 175,054
05 Apr 18 3.93500
+0.05 		3.95 3.88 3.89 88,520
04 Apr 18 3.88500
+0.03 		3.91 3.86 3.88 82,499
03 Apr 18 3.86000
+0.00 		3.89 3.85 3.85 82,635
29 Mar 18 3.86000
-0.01 		3.88 3.82 3.85 79,004
28 Mar 18 3.86500
-0.10 		3.94 3.83 3.92 72,015
27 Mar 18 3.96000
+0.03 		3.98 3.92 3.95 58,677
26 Mar 18 3.93000
+0.00 		3.99 3.90 3.93 105,675
23 Mar 18 3.93500
+0.02 		3.93 3.78 3.88 118,838
22 Mar 18 3.91500
-0.08 		3.99 3.87 3.95 135,432
21 Mar 18 3.99000
+0.10 		3.99 3.88 3.89 259,696
20 Mar 18 3.89500
+0.04 		3.90 3.85 3.89 74,964
19 Mar 18 3.86000
+0.06 		3.90 3.80 3.80 117,403
16 Mar 18 3.79500
-0.04 		3.85 3.77 3.84 162,213
15 Mar 18 3.83500
-0.05 		3.88 3.81 3.85 88,907
14 Mar 18 3.88000
-0.06 		3.94 3.85 3.93 136,110
13 Mar 18 3.94000
+0.02 		3.95 3.88 3.89 201,982
12 Mar 18 3.92000
+0.04 		3.92 3.80 3.88 214,084
09 Mar 18 3.88000
+0.44 		3.90 3.60 3.60 723,489
08 Mar 18 3.44000
-0.03 		3.48 3.44 3.48 50,360
07 Mar 18 3.47000
-0.05 		3.52 3.46 3.52 46,065
06 Mar 18 3.52000
+0.10 		3.52 3.44 3.44 71,163
05 Mar 18 3.42000
+0.02 		3.43 3.40 3.40 83,575
02 Mar 18 3.40000
-0.07 		3.48 3.40 3.47 96,537
01 Mar 18 3.47500
-0.04 		3.53 3.47 3.53 87,509
28 Feb 18 3.51500
-0.05 		3.56 3.50 3.55 141,495
27 Feb 18 3.56500
-0.01 		3.60 3.57 3.59 50,539
26 Feb 18 3.57500
+0.06 		3.62 3.51 3.53 116,006
23 Feb 18 3.52000
+0.00 		3.54 3.50 3.52 68,217
22 Feb 18 3.51500
-0.03 		3.55 3.50 3.54 101,912
21 Feb 18 3.54500
-0.03 		3.59 3.55 3.59 59,659
20 Feb 18 3.58000
-0.06 		3.66 3.58 3.63 102,571
19 Feb 18 3.64000
+0.05 		3.65 3.59 3.62 137,003
16 Feb 18 3.59500
+0.03 		3.62 3.57 3.58 75,634
15 Feb 18 3.56500
+0.02 		3.64 3.55 3.58 107,595
14 Feb 18 3.54500
+0.05 		3.58 3.49 3.50 148,799
13 Feb 18 3.49500
-0.06 		3.59 3.49 3.56 130,116
12 Feb 18 3.55000
+0.05 		3.59 3.51 3.54 95,795
09 Feb 18 3.50000
-0.09 		3.59 3.50 3.56 153,274
08 Feb 18 3.58500
-0.05 		3.66 3.54 3.61 143,271
07 Feb 18 3.63000
+0.04 		3.69 3.60 3.62 83,589
06 Feb 18 3.59000
-0.06 		3.64 3.55 3.60 176,106
05 Feb 18 3.65000
-0.11 		3.76 3.65 3.76 158,990
02 Feb 18 3.75500
-0.01 		3.84 3.76 3.80 129,249
01 Feb 18 3.77000
+0.03 		3.82 3.75 3.75 68,427
31 Jan 18 3.74000
-0.05 		3.81 3.74 3.78 134,606
30 Jan 18 3.79000
-0.11 		3.90 3.79 3.90 153,713
29 Jan 18 3.90000
-0.05 		3.96 3.90 3.96 54,127
26 Jan 18 3.95000
-0.04 		4.00 3.95 4.00 88,988
25 Jan 18 3.99000
+0.03 		4.02 3.95 3.95 90,735
24 Jan 18 3.96000
+0.00 		3.98 3.94 3.96 80,153
23 Jan 18 3.96000
+0.03 		3.99 3.93 3.93 69,300
22 Jan 18 3.93000
-0.01 		3.94 3.92 3.92 48,369
19 Jan 18 3.94000
-0.06 		4.01 3.94 3.99 85,092
18 Jan 18 4.00000
+0.02 		4.04 3.97 3.97 89,341
17 Jan 18 3.98000
-0.02 		4.00 3.97 3.98 121,713
16 Jan 18 4.00000
-0.04 		4.04 3.99 4.04 84,859
15 Jan 18 4.04000
+0.08 		4.04 3.95 3.96 184,046
12 Jan 18 3.96500
+0.03 		3.97 3.91 3.92 138,137
11 Jan 18 3.93500
+0.04 		3.94 3.86 3.90 142,027
10 Jan 18 3.89000
-0.03 		3.93 3.85 3.92 155,683
09 Jan 18 3.92000
+0.07 		3.92 3.84 3.86 282,922
08 Jan 18 3.85500
+0.07 		3.86 3.78 3.80 117,986
05 Jan 18 3.79000
-0.01 		3.81 3.78 3.78 84,915
04 Jan 18 3.80000
+0.00 		3.88 3.76 3.83 210,404
03 Jan 18 3.79500
+0.15 		3.82 3.66 3.67 205,047
02 Jan 18 3.64000
+0.04 		3.66 3.61 3.62 69,778
29 Dec 17 3.60000
+0.05 		3.64 3.56 3.56 142,259
28 Dec 17 3.55000
+0.03 		3.59 3.54 3.55 179,704
27 Dec 17 3.52000
-0.01 		3.56 3.51 3.52 107,951
22 Dec 17 3.53000
+0.01 		3.55 3.52 3.52 93,024
21 Dec 17 3.52000
+0.02 		3.54 3.49 3.49 91,779
20 Dec 17 3.50000
+0.02 		3.53 3.48 3.48 100,442
19 Dec 17 3.48000
+0.00 		3.50 3.48 3.49 65,433
18 Dec 17 3.48000
+0.01 		3.51 3.48 3.50 63,561
15 Dec 17 3.47000
-0.10 		3.59 3.47 3.56 158,868
14 Dec 17 3.57000
+0.01 		3.60 3.55 3.56 62,961
13 Dec 17 3.56000
-0.02 		3.60 3.56 3.57 59,487
12 Dec 17 3.58000
+0.10 		3.63 3.50 3.50 267,999
11 Dec 17 3.48000
+0.00 		3.50 3.47 3.49 96,964
08 Dec 17 3.48000
+0.00 		3.50 3.48 3.48 54,741
07 Dec 17 3.48000
+0.00 		3.51 3.47 3.48 62,784
06 Dec 17 3.48000
-0.06 		3.56 3.48 3.54 121,632
05 Dec 17 3.54000
+0.00 		3.56 3.54 3.54 73,402
04 Dec 17 3.54000
-0.03 		3.58 3.54 3.57 46,162
01 Dec 17 3.57000
-0.03 		3.60 3.57 3.59 85,703
30 Nov 17 3.60000
+0.06 		3.60 3.54 3.54 197,333
29 Nov 17 3.54000
+0.00 		3.58 3.53 3.53 46,351
28 Nov 17 3.54000
+0.01 		3.56 3.51 3.54 60,857
27 Nov 17 3.53000
-0.03 		3.56 3.53 3.54 68,390
24 Nov 17 3.56000
-0.01 		3.58 3.56 3.56 39,224
23 Nov 17 3.57000
-0.02 		3.62 3.56 3.56 99,175
22 Nov 17 3.59000
+0.05 		3.62 3.55 3.55 101,792
21 Nov 17 3.54000
+0.00 		3.58 3.54 3.54 54,040
20 Nov 17 3.54000
+0.00 		3.58 3.53 3.54 97,153
17 Nov 17 3.54000
-0.04 		3.60 3.54 3.58 103,396
16 Nov 17 3.58000
-0.02 		3.61 3.58 3.60 61,917
15 Nov 17 3.60000
-0.04 		3.66 3.60 3.63 90,686
14 Nov 17 3.64000
-0.02 		3.69 3.64 3.66 113,911
13 Nov 17 3.66000
-0.04 		3.72 3.66 3.70 82,406
10 Nov 17 3.70000
-0.09 		3.80 3.70 3.80 95,995
09 Nov 17 3.79000
-0.01 		3.81 3.74 3.81 88,445
08 Nov 17 3.80000
-0.02 		3.84 3.79 3.84 94,176
07 Nov 17 3.82000
+0.07 		3.84 3.75 3.75 125,930
06 Nov 17 3.75000
+0.07 		3.76 3.69 3.69 139,980
03 Nov 17 3.68000
+0.00 		3.71 3.67 3.68 63,029
02 Nov 17 3.68000
-0.01 		3.70 3.68 3.70 60,294
01 Nov 17 3.69000
+0.05 		3.70 3.65 3.65 69,166
31 Oct 17 3.64000
-0.02 		3.68 3.64 3.68 55,826
30 Oct 17 3.66000
+0.04 		3.66 3.60 3.60 72,507
27 Oct 17 3.62000
+0.04 		3.64 3.58 3.58 73,621
26 Oct 17 3.58000
-0.07 		3.66 3.58 3.64 73,672
25 Oct 17 3.65000
-0.05 		3.70 3.65 3.69 80,457
24 Oct 17 3.70000
+0.02 		3.70 3.67 3.68 48,588
23 Oct 17 3.68000
-0.03 		3.72 3.68 3.70 56,190
20 Oct 17 3.71000
-0.05 		3.76 3.71 3.76 64,037
19 Oct 17 3.76000
+0.00 		3.78 3.76 3.77 48,045
18 Oct 17 3.76000
-0.02 		3.78 3.76 3.78 44,155
17 Oct 17 3.78000
+0.01 		3.81 3.77 3.77 57,675
16 Oct 17 3.77000
-0.01 		3.80 3.76 3.78 83,182
13 Oct 17 3.78000
+0.02 		3.78 3.75 3.76 32,391
12 Oct 17 3.76000
-0.04 		3.80 3.75 3.77 75,388
11 Oct 17 3.80000
+0.05 		3.80 3.74 3.75 53,524
10 Oct 17 3.75000
-0.03 		3.80 3.75 3.80 65,754
09 Oct 17 3.78000
+0.02 		3.81 3.76 3.76 58,556
06 Oct 17 3.76000
-0.07 		3.81 3.76 3.78 75,608
05 Oct 17 3.83000
+0.01 		3.83 3.78 3.81 35,846
04 Oct 17 3.82000
+0.00 		3.84 3.78 3.82 53,364
03 Oct 17 3.82000
+0.08 		3.82 3.74 3.74 59,239
02 Oct 17 3.74000
-0.02 		3.76 3.73 3.73 38,311
29 Sep 17 3.76000
+0.00 		3.81 3.72 3.81 76,013
28 Sep 17 3.76000
-0.04 		3.84 3.76 3.80 73,994
27 Sep 17 3.80000
+0.05 		3.81 3.75 3.75 61,025
26 Sep 17 3.75000
+0.05 		3.75 3.71 3.71 44,025
25 Sep 17 3.70000
-0.01 		3.73 3.70 3.72 63,236
22 Sep 17 3.71000
+0.03 		3.72 3.68 3.69 71,545
21 Sep 17 3.68000
+0.00 		3.70 3.67 3.67 41,414
20 Sep 17 3.68000
-0.02 		3.70 3.68 3.69 40,880
19 Sep 17 3.70000
+0.01 		3.72 3.67 3.68 58,522
18 Sep 17 3.69000
-0.01 		3.70 3.67 3.70 78,501
15 Sep 17 3.70000
+0.04 		3.70 3.65 3.65 85,351
14 Sep 17 3.66000
+0.04 		3.70 3.62 3.62 89,586
13 Sep 17 3.62000
+0.02 		3.65 3.58 3.59 86,010
12 Sep 17 3.60000
+0.09 		3.60 3.50 3.50 78,853
11 Sep 17 3.51000
-0.01 		3.54 3.50 3.53 73,902
08 Sep 17 3.52000
+0.02 		3.53 3.50 3.50 33,220
07 Sep 17 3.50000
+0.00 		3.53 3.50 3.52 16,876
06 Sep 17 3.50000
-0.01 		3.54 3.49 3.50 49,042
05 Sep 17 3.51000
+0.00 		3.54 3.50 3.51 30,360
04 Sep 17 3.51000
-0.03 		3.56 3.51 3.54 40,430
01 Sep 17 3.54000
+0.00 		3.56 3.54 3.55 28,064
31 Aug 17 3.54000
-0.03 		3.57 3.53 3.57 38,199
30 Aug 17 3.57000
-0.03 		3.62 3.57 3.60 76,013
29 Aug 17 3.60000
-0.01 		3.62 3.60 3.62 28,171
28 Aug 17 3.61000
+0.02 		3.62 3.60 3.61 42,250
25 Aug 17 3.59000
+0.02 		3.59 3.54 3.56 50,884
24 Aug 17 3.57000
+0.02 		3.57 3.54 3.55 39,228
23 Aug 17 3.55000
+0.01 		3.56 3.54 3.55 31,956
22 Aug 17 3.54000
+0.02 		3.55 3.52 3.52 40,181
21 Aug 17 3.52000
+0.03 		3.55 3.52 3.52 57,892
18 Aug 17 3.49000
-0.02 		3.53 3.48 3.49 85,151
17 Aug 17 3.51000
+0.01 		3.52 3.49 3.52 40,637
16 Aug 17 3.50000
+0.02 		3.52 3.48 3.48 63,567
15 Aug 17 3.48000
-0.02 		3.52 3.48 3.49 25,067
14 Aug 17 3.50000
+0.02 		3.50 3.48 3.48 10,881
11 Aug 17 3.48000
-0.04 		3.52 3.48 3.52 38,385
10 Aug 17 3.52000
+0.02 		3.52 3.50 3.51 26,748
09 Aug 17 3.50000
-0.01 		3.52 3.50 3.50 21,823
08 Aug 17 3.51000
+0.01 		3.52 3.49 3.50 34,192
07 Aug 17 3.50000
+0.00 		3.52 3.50 3.50 29,758
04 Aug 17 3.50000
-0.02 		3.54 3.50 3.54 52,752
03 Aug 17 3.52000
+0.01 		3.52 3.49 3.50 48,513
02 Aug 17 3.51000
-0.01 		3.52 3.49 3.51 43,111
01 Aug 17 3.52000
+0.02 		3.52 3.50 3.50 27,644
31 Jul 17 3.50000
-0.02 		3.53 3.50 3.52 20,676
28 Jul 17 3.52000
+0.02 		3.52 3.50 3.51 28,429
27 Jul 17 3.50000
-0.02 		3.52 3.50 3.50 17,464
26 Jul 17 3.52000
+0.02 		3.54 3.49 3.52 180,351
25 Jul 17 3.50000
-0.04 		3.54 3.48 3.54 64,749
24 Jul 17 3.54000
+0.00 		3.54 3.51 3.52 24,251
21 Jul 17 3.54000
+0.00 		3.54 3.52 3.53 19,272
20 Jul 17 3.54000
+0.00 		3.55 3.52 3.54 24,130
19 Jul 17 3.54000
+0.01 		3.54 3.52 3.52 21,138
18 Jul 17 3.53000
-0.01 		3.54 3.52 3.52 30,575
17 Jul 17 3.54000
+0.03 		3.54 3.52 3.53 28,651
14 Jul 17 3.51000
+0.02 		3.52 3.50 3.50 11,256
13 Jul 17 3.49000
-0.02 		3.55 3.48 3.53 46,174
12 Jul 17 3.51000
+0.03 		3.53 3.48 3.48 46,835
11 Jul 17 3.48000
-0.01 		3.52 3.47 3.48 40,159
10 Jul 17 3.49000
+0.01 		3.50 3.46 3.48 24,125
07 Jul 17 3.48000
+0.01 		3.48 3.46 3.46 12,937
06 Jul 17 3.47000
+0.01 		3.48 3.44 3.46 35,278
05 Jul 17 3.46000
-0.04 		3.50 3.45 3.50 33,022
04 Jul 17 3.50000
+0.06 		3.50 3.44 3.44 23,931
03 Jul 17 3.44000
+0.02 		3.48 3.44 3.44 62,195
30 Jun 17 3.42000
-0.10 		3.52 3.42 3.52 80,225
29 Jun 17 3.52000
+0.00 		3.52 3.50 3.50 17,364
28 Jun 17 3.52000
+0.04 		3.52 3.48 3.50 26,607
27 Jun 17 3.48000
+0.00 		3.51 3.48 3.50 82,130
26 Jun 17 3.48000
+0.00 		3.50 3.48 3.49 56,907
23 Jun 17 3.48000
-0.10 		3.59 3.48 3.59 226,574
22 Jun 17 3.58000
+0.01 		3.58 3.56 3.57 33,984
21 Jun 17 3.57000
-0.03 		3.60 3.50 3.60 115,775
20 Jun 17 3.60000
-0.02 		3.65 3.60 3.63 48,947
19 Jun 17 3.62000
-0.05 		3.66 3.62 3.64 52,746
16 Jun 17 3.67000
-0.06 		3.74 3.67 3.73 152,323
15 Jun 17 3.73000
-0.03 		3.75 3.72 3.74 22,500
14 Jun 17 3.76000
-0.01 		3.79 3.73 3.77 77,418
13 Jun 17 3.77000
-0.01 		3.79 3.75 3.76 68,734
12 Jun 17 3.78000
-0.02 		3.80 3.77 3.80 30,917
09 Jun 17 3.80000
+0.00 		3.82 3.77 3.78 55,624
08 Jun 17 3.80000
+0.00 		3.82 3.80 3.80 35,988
07 Jun 17 3.80000
+0.00 		3.84 3.80 3.80 35,521
06 Jun 17 3.80000
+0.02 		3.84 3.77 3.77 43,823
05 Jun 17 3.78000
-0.01 		3.81 3.78 3.79 35,634
02 Jun 17 3.79000
-0.05 		3.84 3.79 3.84 51,383
01 Jun 17 3.84000
-0.01 		3.86 3.80 3.85 36,693
31 May 17 3.85000
+0.07 		3.85 3.74 3.78 159,177
30 May 17 3.78000
+0.01 		3.80 3.76 3.77 92,063
29 May 17 3.77000
+0.02 		3.80 3.75 3.75 49,813
26 May 17 3.75000
-0.08 		3.82 3.74 3.82 60,847
25 May 17 3.83000
-0.03 		3.87 3.81 3.86 67,582
24 May 17 3.86000
+0.02 		3.86 3.84 3.86 38,581
23 May 17 3.84000
-0.02 		3.86 3.84 3.86 44,434
22 May 17 3.86000
+0.01 		3.87 3.83 3.85 82,227
19 May 17 3.85000
+0.22 		3.85 3.62 3.62 301,622
18 May 17 3.63000
-0.03 		3.65 3.62 3.64 67,722
17 May 17 3.66000
+0.00 		3.66 3.61 3.66 67,954
16 May 17 3.66000
-0.02 		3.69 3.57 3.67 148,409
15 May 17 3.68000
+0.09 		3.68 3.57 3.58 117,398
12 May 17 3.59000
+0.02 		3.59 3.56 3.58 42,668
11 May 17 3.57000
-0.01 		3.59 3.56 3.58 44,734
10 May 17 3.58000
+0.00 		3.58 3.52 3.58 70,205
09 May 17 3.58000
+0.05 		3.58 3.52 3.54 152,949
08 May 17 3.53000
+0.01 		3.55 3.51 3.52 56,892
05 May 17 3.52000
+0.01 		3.54 3.47 3.49 80,230
04 May 17 3.51000
+0.01 		3.51 3.47 3.49 70,077
03 May 17 3.50000
+0.00 		3.51 3.47 3.50 75,954
02 May 17 3.50000
+0.03 		3.50 3.46 3.46 50,558
28 Apr 17 3.47000
-0.04 		3.54 3.42 3.54 153,699
27 Apr 17 3.51000
-0.02 		3.54 3.50 3.51 51,699
26 Apr 17 3.53000
+0.01 		3.54 3.50 3.50 36,168
25 Apr 17 3.52000
+0.07 		3.53 3.44 3.44 129,748
24 Apr 17 3.45000
+0.09 		3.45 3.34 3.38 160,657
21 Apr 17 3.36000
+0.02 		3.36 3.33 3.34 87,099
20 Apr 17 3.34000
+0.03 		3.34 3.30 3.31 34,041
19 Apr 17 3.31000
-0.02 		3.34 3.31 3.34 52,145
18 Apr 17 3.33000
-0.11 		3.41 3.31 3.41 182,769
13 Apr 17 3.44000
-0.01 		3.45 3.40 3.45 46,157
12 Apr 17 3.45000
-0.01 		3.50 3.45 3.46 85,049
11 Apr 17 3.46000
+0.05 		3.46 3.41 3.43 85,981
10 Apr 17 3.41000
+0.04 		3.42 3.37 3.40 168,724
07 Apr 17 3.37000
-0.02 		3.40 3.37 3.40 74,898
06 Apr 17 3.39000
+0.04 		3.39 3.35 3.38 82,559
05 Apr 17 3.35000
+0.05 		3.38 3.33 3.35 194,514
04 Apr 17 3.30000
+0.01 		3.31 3.27 3.28 96,940
03 Apr 17 3.29000
-0.04 		3.38 3.29 3.29 190,436
31 Mar 17 3.33000
+0.01 		3.34 3.28 3.34 137,047
30 Mar 17 3.32000
+0.05 		3.40 3.28 3.28 73,489
29 Mar 17 3.27000
+0.03 		3.29 3.25 3.25 99,162
28 Mar 17 3.24000
-0.06 		3.31 3.23 3.30 139,608
27 Mar 17 3.30000
-0.06 		3.38 3.30 3.37 159,816
24 Mar 17 3.36000
+0.00 		3.41 3.35 3.35 42,924
23 Mar 17 3.36000
+0.00 		3.40 3.36 3.37 59,251
22 Mar 17 3.36000
-0.03 		3.39 3.36 3.39 72,897
21 Mar 17 3.39000
+0.14 		3.44 3.27 3.27 169,948
20 Mar 17 3.25000
+0.00 		3.27 3.24 3.26 150,465
17 Mar 17 3.25000
-0.09 		3.36 3.25 3.33 314,949
16 Mar 17 3.34000
+0.01 		3.39 3.32 3.34 63,786
15 Mar 17 3.33000
+0.02 		3.34 3.31 3.32 72,635
14 Mar 17 3.31000
-0.12 		3.43 3.30 3.42 246,394
13 Mar 17 3.43000
-0.04 		3.46 3.43 3.46 80,840
10 Mar 17 3.47000
+0.03 		3.47 3.44 3.44 90,010
09 Mar 17 3.44000
-0.06 		3.52 3.44 3.51 166,972
08 Mar 17 3.50000
+0.00 		3.52 3.50 3.50 149,988
07 Mar 17 3.50000
+0.00 		3.55 3.50 3.50 159,883
06 Mar 17 3.50000
-0.07 		3.60 3.50 3.60 196,385
03 Mar 17 3.57000
+0.00 		3.60 3.53 3.57 203,937
02 Mar 17 3.57000
+0.00 		3.60 3.56 3.56 117,315
01 Mar 17 3.57000
-0.01 		3.60 3.50 3.56 226,104
28 Feb 17 3.58000
-0.05 		3.66 3.58 3.65 271,410
27 Feb 17 3.63000
+0.00 		3.69 3.63 3.66 101,397
24 Feb 17 3.63000
-0.05 		3.76 3.60 3.66 256,572
23 Feb 17 3.68000
-0.04 		3.78 3.68 3.74 221,584
22 Feb 17 3.72000
-0.14 		3.88 3.71 3.86 678,915
21 Feb 17 3.86000
+0.01 		3.93 3.86 3.87 167,549
20 Feb 17 3.85000
+0.02 		3.88 3.83 3.83 73,425
17 Feb 17 3.83000
-0.16 		3.99 3.82 3.98 128,305
16 Feb 17 3.99000
+0.02 		4.02 3.96 3.97 48,969
15 Feb 17 3.97000
-0.10 		4.04 3.93 4.03 191,672
14 Feb 17 4.07000
+0.15 		4.17 3.98 4.15 126,940
13 Feb 17 3.92000
-0.01 		3.99 3.90 3.92 95,682
10 Feb 17 3.93000
-0.15 		4.10 3.93 4.10 199,620
09 Feb 17 4.08000
-0.01 		4.16 4.07 4.10 62,285
08 Feb 17 4.09000
-0.14 		4.21 4.09 4.20 209,887
07 Feb 17 4.23000
-0.01 		4.24 4.22 4.23 394,691
06 Feb 17 4.24000
+0.01 		4.24 4.22 4.23 1,904,850
03 Feb 17 4.23000
-0.01 		4.25 4.22 4.23 1,666,276
02 Feb 17 4.24000
+0.01 		4.24 4.22 4.23 673,030
01 Feb 17 4.23000
-0.01 		4.24 4.22 4.22 183,119
31 Jan 17 4.24000
+0.00 		4.24 4.22 4.24 518,680
30 Jan 17 4.24000
-0.01 		4.25 4.23 4.23 267,444
27 Jan 17 4.25000
+0.01 		4.25 4.24 4.24 201,054
26 Jan 17 4.24000
+0.00 		4.25 4.24 4.25 282,334
25 Jan 17 4.24000
+0.03 		4.26 4.21 4.21 286,405
24 Jan 17 4.21000
-0.03 		4.24 4.21 4.22 163,849
23 Jan 17 4.24000
+0.01 		4.24 4.21 4.22 45,864
20 Jan 17 4.23000
+0.01 		4.24 4.22 4.22 222,215
19 Jan 17 4.22000
+0.00 		4.23 4.21 4.22 911,949
18 Jan 17 4.22000
-0.02 		4.25 4.21 4.25 275,942
17 Jan 17 4.24000
+0.00 		4.25 4.23 4.23 1,094,320
16 Jan 17 4.24000
+0.00 		4.25 4.23 4.24 738,156
13 Jan 17 4.24000
+0.00 		4.25 4.24 4.24 1,265,098
12 Jan 17 4.24000
+0.00 		4.26 4.23 4.24 4,170,169
11 Jan 17 4.24000
+0.00 		4.25 4.24 4.24 514,958
10 Jan 17 4.24000
-0.01 		4.26 4.24 4.25 679,342
09 Jan 17 4.25000
-0.01 		4.27 4.25 4.26 681,724
06 Jan 17 4.26000
+0.00 		4.27 4.26 4.26 693,684
05 Jan 17 4.26000
+0.01 		4.27 4.25 4.26 1,202,755
04 Jan 17 4.25000
+0.01 		4.26 4.24 4.24 1,788,254
03 Jan 17 4.24000
+0.02 		4.25 4.21 4.22 1,739,171
02 Jan 17 4.22000
+0.00 		4.22 4.21 4.21 463,770
30 Dec 16 4.22000
+0.01 		4.23 4.21 4.21 484,825
29 Dec 16 4.21000
-0.01 		4.22 4.21 4.21 437,352
28 Dec 16 4.22000
+0.00 		4.23 4.22 4.22 1,252,399
27 Dec 16 4.22000
-0.01 		4.23 4.22 4.22 913,807
23 Dec 16 4.23000
-0.01 		4.23 4.22 4.23 854,265
22 Dec 16 4.24000
+0.00 		4.25 4.23 4.24 1,231,445
21 Dec 16 4.24000
+0.00 		4.25 4.24 4.24 2,409,489
20 Dec 16 4.24000
+0.00 		4.25 4.23 4.23 641,968
19 Dec 16 4.24000
+0.00 		4.25 4.24 4.24 780,053
16 Dec 16 4.24000
+0.00 		4.26 4.24 4.24 1,988,083
15 Dec 16 4.24000
-0.01 		4.26 4.24 4.24 871,032
14 Dec 16 4.25000
+0.00 		4.26 4.24 4.24 878,469
13 Dec 16 4.25000
-0.01 		4.25 4.24 4.25 1,011,150
12 Dec 16 4.26000
+0.04 		4.27 4.22 4.22 3,099,248
09 Dec 16 4.22000
+0.00 		4.22 4.21 4.21 502,897
08 Dec 16 4.22000
+0.01 		4.22 4.21 4.21 667,320
07 Dec 16 4.21000
-0.01 		4.22 4.21 4.21 741,259
06 Dec 16 4.22000
+0.00 		4.22 4.21 4.22 617,098
05 Dec 16 4.22000
+0.00 		4.22 4.20 4.21 1,610,590
02 Dec 16 4.22000
+0.11 		4.24 4.11 4.11 2,909,735
01 Dec 16 4.11000
-0.01 		4.13 4.11 4.12 548,508
30 Nov 16 4.12000
+0.00 		4.13 4.10 4.10 783,750
29 Nov 16 4.12000
+0.02 		4.12 4.10 4.10 622,031
28 Nov 16 4.10000
-0.01 		4.11 4.10 4.11 349,117
25 Nov 16 4.11000
+0.00 		4.12 4.10 4.10 671,891
24 Nov 16 4.11000
+0.01 		4.11 4.09 4.09 356,102
23 Nov 16 4.10000
+0.01 		4.11 4.09 4.09 538,040
22 Nov 16 4.09000
-0.01 		4.10 4.09 4.10 832,760
21 Nov 16 4.10000
+0.01 		4.10 4.08 4.08 308,006
18 Nov 16 4.09000
+0.00 		4.09 4.07 4.08 372,036
17 Nov 16 4.09000
+0.01 		4.09 4.07 4.07 348,488
16 Nov 16 4.08000
-0.01 		4.09 4.08 4.08 568,092
15 Nov 16 4.09000
+0.00 		4.10 4.08 4.09 531,424
14 Nov 16 4.09000
-0.01 		4.11 4.09 4.10 283,699
11 Nov 16 4.10000
-0.01 		4.11 4.10 4.10 163,300
10 Nov 16 4.11000
+0.01 		4.11 4.10 4.10 666,317
09 Nov 16 4.10000
-0.01 		4.11 4.07 4.07 712,517
08 Nov 16 4.11000
+0.00 		4.11 4.09 4.10 880,392
07 Nov 16 4.11000
+0.00 		4.12 4.10 4.10 456,419
04 Nov 16 4.11000
+0.15 		4.12 4.07 4.07 3,665,274
03 Nov 16 3.96000
+0.05 		3.99 3.92 3.93 499,850
02 Nov 16 3.91000
-0.06 		3.96 3.90 3.96 1,246,177
01 Nov 16 3.97000
-0.04 		4.03 3.91 4.01 1,252,212
31 Oct 16 4.01000
-0.08 		4.08 4.01 4.08 1,567,894
28 Oct 16 4.09000
+0.01 		4.09 4.07 4.07 424,071
27 Oct 16 4.08000
+0.00 		4.08 4.06 4.08 243,964
26 Oct 16 4.08000
+0.00 		4.09 4.05 4.07 914,566
25 Oct 16 4.08000
-0.02 		4.10 4.06 4.09 926,351
24 Oct 16 4.10000
-0.02 		4.12 4.09 4.11 663,042
21 Oct 16 4.12000
+0.00 		4.13 4.06 4.12 1,792,885
20 Oct 16 4.12000
-0.02 		4.14 4.12 4.13 553,407
19 Oct 16 4.14000
+0.00 		4.14 4.12 4.13 577,732
18 Oct 16 4.14000
+0.01 		4.14 4.12 4.12 1,119,197
17 Oct 16 4.13000
+0.01 		4.14 4.12 4.12 268,278
14 Oct 16 4.12000
-0.01 		4.14 4.12 4.13 795,809
13 Oct 16 4.13000
-0.01 		4.14 4.12 4.13 726,346
12 Oct 16 4.14000
+0.00 		4.15 4.13 4.13 699,436
11 Oct 16 4.14000
+0.00 		4.15 4.13 4.14 607,109
10 Oct 16 4.14000
+0.01 		4.14 4.11 4.11 1,118,374
07 Oct 16 4.13000
+0.00 		4.13 4.11 4.13 759,999
06 Oct 16 4.13000
-0.01 		4.14 4.13 4.13 690,745
05 Oct 16 4.14000
+0.00 		4.14 4.13 4.14 977,065
04 Oct 16 4.14000
+0.00 		4.15 4.12 4.13 1,045,597
03 Oct 16 4.14000
+0.00 		4.15 4.12 4.13 1,118,237
30 Sep 16 4.14000
+0.00 		4.14 4.12 4.13 1,366,394
29 Sep 16 4.14000
+0.04 		4.14 4.11 4.12 2,015,554
28 Sep 16 4.10000
+0.03 		4.13 4.07 4.07 2,034,796
27 Sep 16 4.07000
-0.01 		4.10 4.07 4.09 1,662,532
26 Sep 16 4.08000
-0.04 		4.11 4.08 4.11 928,143
23 Sep 16 4.12000
+0.01 		4.13 4.10 4.10 1,518,998
22 Sep 16 4.11000
+0.01 		4.13 4.10 4.10 1,474,725
21 Sep 16 4.10000
+0.04 		4.11 4.05 4.06 2,736,394
20 Sep 16 4.06000
+0.02 		4.08 4.02 4.03 1,640,931
19 Sep 16 4.04000
-0.06 		4.11 4.04 4.10 1,536,365
16 Sep 16 4.10000
+0.03 		4.10 4.05 4.07 1,951,584
15 Sep 16 4.07000
+0.02 		4.09 4.02 4.04 2,287,660
14 Sep 16 4.05000
-0.02 		4.08 4.03 4.06 2,551,882
13 Sep 16 4.07000
-0.05 		4.13 4.07 4.12 4,387,297
12 Sep 16 4.12000
+0.00 		4.13 4.11 4.12 1,543,429
09 Sep 16 4.12000
-0.01 		4.14 4.12 4.13 1,480,897
08 Sep 16 4.13000
+0.00 		4.14 4.12 4.13 2,483,117
07 Sep 16 4.13000
+0.01 		4.13 4.12 4.12 911,189
06 Sep 16 4.12000
+0.00 		4.14 4.12 4.13 1,254,952
05 Sep 16 4.12000
-0.01 		4.14 4.11 4.13 2,122,843
02 Sep 16 4.13000
+0.00 		4.14 4.12 4.13 3,130,492
01 Sep 16 4.13000
+0.00 		4.14 4.12 4.13 4,385,270
31 Aug 16 4.13000
-0.03 		4.16 4.13 4.15 1,391,768
30 Aug 16 4.16000
+0.02 		4.17 4.14 4.16 2,245,915
29 Aug 16 4.14000
-0.01 		4.16 4.14 4.14 1,728,448
26 Aug 16 4.15000
+0.12 		4.17 4.12 4.12 3,844,263
25 Aug 16 4.03000
+0.02 		4.03 3.99 4.02 508,220
24 Aug 16 4.01000
+0.00 		4.06 4.00 4.00 1,205,847
23 Aug 16 4.01000
-0.01 		4.02 3.99 4.02 385,240
22 Aug 16 4.02000
+0.02 		4.02 3.98 4.02 1,198,734
19 Aug 16 4.00000
+0.02 		4.02 3.98 3.99 924,055
18 Aug 16 3.98000
+0.00 		4.00 3.96 3.97 654,501
17 Aug 16 3.98000
+0.01 		3.98 3.94 3.97 1,001,892
16 Aug 16 3.97000
-0.01 		4.01 3.96 3.97 1,327,049
15 Aug 16 3.98000
+0.02 		3.99 3.95 3.97 893,105
12 Aug 16 3.96000
-0.02 		4.00 3.96 3.98 1,176,719
11 Aug 16 3.98000
+0.00 		3.99 3.94 3.99 1,493,242
10 Aug 16 3.98000
-0.05 		4.04 3.98 4.02 1,126,492
09 Aug 16 4.03000
+0.00 		4.08 4.02 4.04 1,051,763
08 Aug 16 4.03000
+0.09 		4.07 3.92 3.96 2,189,689
05 Aug 16 3.94000
+0.05 		3.97 3.85 3.89 1,917,994
04 Aug 16 3.89000
+0.10 		3.89 3.78 3.78 3,456,618
03 Aug 16 3.79000
-0.08 		3.87 3.73 3.85 4,125,090
02 Aug 16 3.87000
+1.02 		3.96 3.83 3.94 7,046,365
29 Jul 16 2.85000
+0.11 		2.86 2.74 2.76 659,223
28 Jul 16 2.74000
-0.08 		2.82 2.74 2.82 795,017
27 Jul 16 2.82000
+0.07 		2.89 2.76 2.77 956,775
26 Jul 16 2.75000
-0.07 		2.84 2.75 2.84 1,079,195
25 Jul 16 2.82000
-0.05 		2.88 2.80 2.86 651,971
22 Jul 16 2.87000
-0.08 		2.93 2.83 2.91 610,676
21 Jul 16 2.95000
+0.07 		2.97 2.85 2.88 729,928
20 Jul 16 2.88000
-0.01 		2.90 2.84 2.90 574,113
19 Jul 16 2.89000
+0.02 		2.90 2.84 2.88 436,763
18 Jul 16 2.87000
-0.04 		2.97 2.86 2.92 421,838
15 Jul 16 2.91000
-0.02 		2.94 2.89 2.93 422,877
14 Jul 16 2.93000
+0.01 		2.97 2.91 2.94 589,471
13 Jul 16 2.92000
-0.10 		3.06 2.91 3.03 776,863
12 Jul 16 3.02000
+0.13 		3.02 2.87 2.87 567,207
11 Jul 16 2.89000
+0.00 		2.95 2.85 2.89 401,513
08 Jul 16 2.89000
+0.10 		2.90 2.76 2.77 669,039
07 Jul 16 2.79000
+0.05 		2.89 2.77 2.80 690,672
06 Jul 16 2.74000
-0.13 		2.91 2.72 2.88 1,271,890
05 Jul 16 2.87000
-0.20 		3.07 2.86 3.07 647,619
04 Jul 16 3.07000
+0.16 		3.08 2.94 2.94 668,469
01 Jul 16 2.91000
+0.00 		2.95 2.85 2.94 678,600
30 Jun 16 2.91000
+0.01 		2.97 2.85 2.92 1,026,515
29 Jun 16 2.90000
+0.20 		2.90 2.76 2.80 1,099,934
28 Jun 16 2.70000
+0.09 		2.75 2.65 2.67 914,307
27 Jun 16 2.61000
-0.15 		2.82 2.61 2.80 1,336,760
24 Jun 16 2.76000
-0.23 		2.88 2.63 2.71 1,895,349
23 Jun 16 2.99000
+0.08 		3.01 2.92 2.95 790,655
22 Jun 16 2.91000
-0.05 		3.02 2.91 2.97 958,921
21 Jun 16 2.96000
-0.06 		3.04 2.95 3.04 1,341,482
20 Jun 16 3.02000
+0.06 		3.10 2.98 3.04 1,103,304
17 Jun 16 2.96000
+0.13 		2.98 2.85 2.92 1,594,888
16 Jun 16 2.83000
-0.27 		3.08 2.81 3.08 2,073,213
15 Jun 16 3.10000
-0.01 		3.17 3.08 3.12 909,542
14 Jun 16 3.11000
-0.16 		3.26 3.11 3.24 824,011
13 Jun 16 3.27000
-0.08 		3.30 3.20 3.30 1,099,853
10 Jun 16 3.35000
-0.07 		3.39 3.31 3.39 481,005
09 Jun 16 3.42000
-0.10 		3.59 3.40 3.55 1,527,242
08 Jun 16 3.52000
+0.08 		3.55 3.44 3.47 910,529
07 Jun 16 3.44000
+0.10 		3.47 3.35 3.35 886,346
06 Jun 16 3.34000
+0.09 		3.34 3.23 3.25 574,668
03 Jun 16 3.25000
-0.03 		3.35 3.22 3.34 615,724
02 Jun 16 3.28000
+0.05 		3.35 3.22 3.22 1,018,912
01 Jun 16 3.23000
-0.11 		3.33 3.18 3.33 890,049
31 May 16 3.34000
+0.00 		3.40 3.34 3.36 576,003
30 May 16 3.34000
+0.01 		3.35 3.31 3.35 317,951
27 May 16 3.33000
-0.15 		3.47 3.31 3.47 890,290
26 May 16 3.48000
+0.09 		3.54 3.42 3.44 1,533,256
25 May 16 3.39000
+0.21 		3.44 3.19 3.22 1,609,139
24 May 16 3.18000
+0.06 		3.20 3.09 3.09 746,235
23 May 16 3.12000
+0.00 		3.15 3.05 3.12 779,414
20 May 16 3.12000
+0.07 		3.14 3.07 3.10 617,752
19 May 16 3.05000
-0.08 		3.12 3.04 3.11 898,898
18 May 16 3.13000
-0.02 		3.19 3.12 3.15 736,096
17 May 16 3.15000
-0.04 		3.24 3.10 3.23 1,217,944
16 May 16 3.19000
+0.08 		3.20 3.09 3.13 518,308
13 May 16 3.11000
+0.02 		3.14 3.04 3.11 889,579
12 May 16 3.09000
-0.06 		3.24 3.08 3.15 1,079,108
11 May 16 3.15000
+0.07 		3.15 3.04 3.08 1,020,151
10 May 16 3.08000
-0.01 		3.13 3.05 3.11 976,937
09 May 16 3.09000
-0.06 		3.23 3.07 3.19 1,376,406
06 May 16 3.15000
-0.03 		3.22 3.11 3.17 1,014,595
05 May 16 3.18000
+0.08 		3.22 3.11 3.13 1,014,758
04 May 16 3.10000
-0.05 		3.17 3.06 3.12 1,426,293
03 May 16 3.15000
-0.09 		3.28 3.11 3.28 1,911,136
02 May 16 3.24000
-0.27 		3.47 3.24 3.47 1,464,101
29 Apr 16 3.51000
+0.00 		3.57 3.50 3.52 942,070
28 Apr 16 3.51000
+0.04 		3.52 3.46 3.47 597,509
27 Apr 16 3.47000
+0.10 		3.53 3.39 3.41 1,471,222
26 Apr 16 3.37000
-0.03 		3.41 3.31 3.38 687,330
25 Apr 16 3.40000
+0.05 		3.43 3.30 3.36 1,004,216
22 Apr 16 3.35000
-0.04 		3.42 3.31 3.40 814,862
21 Apr 16 3.39000
+0.16 		3.40 3.26 3.26 1,801,130
20 Apr 16 3.23000
-0.01 		3.25 3.17 3.18 668,827
19 Apr 16 3.24000
+0.00 		3.30 3.16 3.24 1,048,879
18 Apr 16 3.24000
+0.09 		3.24 2.92 2.99 2,043,268
15 Apr 16 3.15000
-0.05 		3.20 3.09 3.20 1,048,538
14 Apr 16 3.20000
+0.01 		3.24 3.13 3.19 1,053,270
13 Apr 16 3.19000
+0.12 		3.19 3.10 3.12 1,382,603
12 Apr 16 3.07000
+0.03 		3.13 3.04 3.05 1,207,006
11 Apr 16 3.04000
+0.06 		3.07 2.92 2.98 1,210,947
08 Apr 16 2.98000
+0.23 		2.98 2.77 2.78 1,039,271
07 Apr 16 2.75000
-0.08 		2.89 2.75 2.87 770,006
06 Apr 16 2.83000
+0.04 		2.88 2.77 2.84 1,308,482
05 Apr 16 2.79000
-0.09 		2.87 2.76 2.87 1,251,211
04 Apr 16 2.88000
-0.13 		2.98 2.88 2.98 1,217,237
01 Apr 16 3.01000
-0.09 		3.14 2.99 3.14 1,057,552
31 Mar 16 3.10000
+0.14 		3.15 2.87 2.94 1,443,459
30 Mar 16 2.96000
+0.07 		2.98 2.87 2.88 648,707
29 Mar 16 2.89000
-0.11 		3.07 2.87 3.00 963,993
24 Mar 16 3.00000
-0.15 		3.05 2.93 3.04 1,894,357
23 Mar 16 3.15000
-0.19 		3.36 3.13 3.35 1,179,858
22 Mar 16 3.34000
-0.06 		3.40 3.28 3.39 964,448
21 Mar 16 3.40000
-0.11 		3.49 3.34 3.49 1,318,498
18 Mar 16 3.51000
+0.24 		3.51 3.26 3.30 2,695,289
17 Mar 16 3.27000
+0.15 		3.27 3.11 3.18 1,669,209
16 Mar 16 3.12000
+0.05 		3.14 3.03 3.07 1,131,515
15 Mar 16 3.07000
+0.05 		3.07 2.97 3.00 1,198,211
14 Mar 16 3.02000
-0.04 		3.10 3.01 3.09 1,288,020
11 Mar 16 3.06000
+0.14 		3.07 2.97 3.03 916,760
10 Mar 16 2.92000
-0.11 		3.08 2.92 3.04 1,333,523
09 Mar 16 3.03000
+0.01 		3.04 2.91 3.00 1,282,327
08 Mar 16 3.02000
-0.09 		3.18 2.96 3.12 1,759,094
07 Mar 16 3.11000
+0.08 		3.16 2.91 3.10 3,016,114
04 Mar 16 3.03000
+0.09 		3.10 2.97 2.99 3,140,796
03 Mar 16 2.94000
+0.19 		2.97 2.72 2.73 2,253,474
02 Mar 16 2.75000
+0.05 		2.75 2.65 2.72 1,249,999
01 Mar 16 2.70000
+0.10 		2.72 2.63 2.63 1,548,104
29 Feb 16 2.60000
+0.11 		2.62 2.45 2.46 1,446,998
26 Feb 16 2.49000
+0.19 		2.51 2.37 2.38 2,096,492
25 Feb 16 2.30000
-0.02 		2.39 2.30 2.38 1,084,641
24 Feb 16 2.32000
-0.13 		2.45 2.30 2.45 1,642,128
23 Feb 16 2.45000
-0.02 		2.56 2.42 2.46 1,687,286
22 Feb 16 2.47000
+0.07 		2.49 2.43 2.45 903,660
19 Feb 16 2.40000
-0.11 		2.54 2.40 2.53 1,309,920
18 Feb 16 2.51000
-0.02 		2.60 2.48 2.57 1,038,270
17 Feb 16 2.53000
+0.16 		2.56 2.37 2.42 1,565,302
16 Feb 16 2.37000
-0.11 		2.61 2.36 2.56 1,604,258
15 Feb 16 2.48000
+0.09 		2.53 2.41 2.47 1,248,907
12 Feb 16 2.39000
-0.03 		2.51 2.32 2.42 1,685,221
11 Feb 16 2.42000
-0.03 		2.45 2.33 2.43 989,800
10 Feb 16 2.45000
-0.07 		2.55 2.40 2.55 1,258,011
09 Feb 16 2.52000
-0.18 		2.73 2.50 2.69 1,279,424
08 Feb 16 2.70000
-0.05 		2.80 2.62 2.78 1,001,567
05 Feb 16 2.75000
+0.09 		2.77 2.59 2.63 1,009,889
04 Feb 16 2.66000
+0.11 		2.71 2.55 2.62 1,192,251
03 Feb 16 2.55000
+0.04 		2.56 2.41 2.51 1,284,448
02 Feb 16 2.51000
-0.16 		2.65 2.48 2.65 1,067,165
01 Feb 16 2.67000
-0.07 		2.83 2.64 2.80 1,185,767
29 Jan 16 2.74000
-0.07 		2.91 2.72 2.85 1,851,455
28 Jan 16 2.81000
+0.22 		2.88 2.59 2.60 2,863,865
27 Jan 16 2.59000
-0.04 		2.69 2.53 2.62 1,099,481
26 Jan 16 2.63000
+0.14 		2.63 2.38 2.41 1,464,970
25 Jan 16 2.49000
-0.12 		2.68 2.45 2.68 1,129,216
22 Jan 16 2.61000
+0.15 		2.66 2.56 2.63 1,515,318
21 Jan 16 2.46000
+0.19 		2.47 2.28 2.30 1,543,614
20 Jan 16 2.27000
-0.13 		2.39 2.27 2.34 1,445,651
19 Jan 16 2.40000
+0.03 		2.53 2.39 2.47 1,288,853
18 Jan 16 2.37000
-0.17 		2.51 2.36 2.51 1,219,244
15 Jan 16 2.54000
-0.17 		2.61 2.47 2.61 1,630,008
14 Jan 16 2.71000
+0.24 		2.73 2.34 2.43 1,966,820
13 Jan 16 2.47000
+0.12 		2.56 2.41 2.43 1,855,985
12 Jan 16 2.35000
-0.05 		2.46 2.26 2.32 2,201,753
11 Jan 16 2.40000
-0.11 		2.51 2.40 2.51 1,166,575
08 Jan 16 2.51000
-0.12 		2.68 2.51 2.66 1,426,693
07 Jan 16 2.63000
-0.13 		2.69 2.60 2.64 1,414,573
06 Jan 16 2.76000
-0.12 		2.89 2.75 2.88 1,169,359
05 Jan 16 2.88000
-0.07 		2.99 2.87 2.97 712,278
04 Jan 16 2.95000
-0.02 		3.00 2.94 2.97 875,933
31 Dec 15 2.97000
-0.06 		3.02 2.97 3.02 420,650
30 Dec 15 3.03000
-0.09 		3.12 3.02 3.11 789,575
29 Dec 15 3.12000
+0.08 		3.12 2.97 3.04 732,137
28 Dec 15 3.04200
-0.02 		3.13 3.04 3.08 1,042,763
24 Dec 15 3.06200
+0.02 		3.09 3.04 3.07 728,751
23 Dec 15 3.04300
+0.27 		3.04 2.79 2.80 2,951,779
22 Dec 15 2.76900
+0.09 		2.77 2.66 2.70 822,660
21 Dec 15 2.68100
+0.04 		2.74 2.65 2.65 1,175,114
18 Dec 15 2.64100
-0.12 		2.80 2.64 2.77 1,976,485
17 Dec 15 2.75800
-0.03 		2.85 2.71 2.82 1,318,864
16 Dec 15 2.78900
+0.02 		2.88 2.77 2.86 1,758,398
15 Dec 15 2.77100
+0.11 		2.79 2.65 2.69 1,960,325
14 Dec 15 2.66100
-0.14 		2.79 2.66 2.79 1,268,948
11 Dec 15 2.80100
-0.04 		2.83 2.76 2.83 1,396,958
10 Dec 15 2.84000
+0.07 		2.86 2.73 2.76 1,610,168
09 Dec 15 2.76600
+0.02 		2.82 2.64 2.75 1,621,604
08 Dec 15 2.74600
+0.03 		2.79 2.64 2.73 1,744,184
07 Dec 15 2.71600
-0.18 		2.95 2.71 2.92 1,941,155
04 Dec 15 2.89500
-0.12 		3.07 2.86 3.02 2,070,152
03 Dec 15 3.01100
-0.02 		3.09 3.00 3.02 1,278,204
02 Dec 15 3.02900
-0.04 		3.09 3.02 3.09 895,853
01 Dec 15 3.07300
+0.02 		3.11 3.05 3.09 685,281
30 Nov 15 3.05400
+0.02 		3.08 3.01 3.06 726,094
27 Nov 15 3.03600
-0.08 		3.10 3.02 3.10 1,491,663
26 Nov 15 3.12000
+0.08 		3.14 3.05 3.07 1,072,542
25 Nov 15 3.04000
-0.03 		3.14 3.01 3.10 1,253,259
24 Nov 15 3.07000
+0.04 		3.11 2.98 3.05 945,436
23 Nov 15 3.03000
-0.04 		3.06 2.95 3.05 1,602,594
20 Nov 15 3.06700
-0.09 		3.16 3.05 3.15 838,487
19 Nov 15 3.16000
+0.03 		3.19 3.10 3.18 1,107,404
18 Nov 15 3.13100
+0.09 		3.19 3.05 3.05 1,456,350
17 Nov 15 3.04600
+0.05 		3.13 3.01 3.08 1,421,625
16 Nov 15 3.00100
-0.06 		3.25 3.00 3.10 2,021,834
13 Nov 15 3.06000
-0.05 		3.20 3.03 3.12 1,607,520
12 Nov 15 3.11000
-0.10 		3.25 3.11 3.23 1,404,914
11 Nov 15 3.21200
-0.06 		3.36 3.21 3.30 1,664,395
10 Nov 15 3.27600
-0.17 		3.51 3.27 3.48 1,745,754
09 Nov 15 3.45000
+0.12 		3.63 3.36 3.38 1,712,273
06 Nov 15 3.32800
-0.03 		3.48 3.28 3.30 1,633,374
05 Nov 15 3.35600
-0.23 		3.66 3.32 3.61 2,100,942
04 Nov 15 3.58300
+0.07 		3.80 3.58 3.64 2,817,251
03 Nov 15 3.51000
+0.17 		3.52 3.30 3.33 1,764,585
02 Nov 15 3.33500
+0.06 		3.37 3.26 3.29 1,122,411
30 Oct 15 3.27900
-0.01 		3.32 3.23 3.31 1,060,871
29 Oct 15 3.29400
-0.18 		3.50 3.28 3.49 1,245,764
28 Oct 15 3.46900
+0.18 		3.54 3.28 3.30 1,346,437
27 Oct 15 3.29000
-0.18 		3.45 3.27 3.45 1,130,365
26 Oct 15 3.46800
-0.08 		3.57 3.42 3.55 744,606
23 Oct 15 3.55000
-0.08 		3.71 3.52 3.68 898,747
22 Oct 15 3.62500
+0.01 		3.65 3.58 3.63 655,812
21 Oct 15 3.61400
-0.10 		3.74 3.59 3.72 1,091,907
20 Oct 15 3.71800
-0.09 		3.79 3.64 3.79 820,509
19 Oct 15 3.81100
-0.19 		4.02 3.79 4.01 824,642
16 Oct 15 4.00400
+0.05 		4.09 3.94 4.01 1,160,103
15 Oct 15 3.95600
-0.06 		4.10 3.92 4.03 904,225
14 Oct 15 4.02100
-0.05 		4.10 3.95 4.03 938,143
13 Oct 15 4.07000
-0.16 		4.18 3.95 4.18 1,141,535
12 Oct 15 4.23200
-0.11 		4.47 4.18 4.41 931,182
09 Oct 15 4.34500
+0.04 		4.55 4.28 4.41 1,412,917
08 Oct 15 4.30900
-0.07 		4.40 4.13 4.36 1,307,071
07 Oct 15 4.38400
+0.20 		4.61 4.25 4.29 1,810,111
06 Oct 15 4.17900
+0.11 		4.21 3.90 4.08 955,131
05 Oct 15 4.06500
+0.48 		4.07 3.69 3.69 1,230,323
02 Oct 15 3.58700
+0.11 		3.64 3.49 3.54 752,249
01 Oct 15 3.47500
+0.16 		3.56 3.38 3.39 1,207,601
30 Sep 15 3.31100
+0.23 		3.34 3.14 3.15 1,128,727
29 Sep 15 3.08200
-0.03 		3.15 3.05 3.05 847,703
28 Sep 15 3.11400
-0.04 		3.20 3.06 3.20 814,396
25 Sep 15 3.15300
-0.02 		3.27 3.13 3.21 909,054
24 Sep 15 3.16900
-0.16 		3.37 3.13 3.33 1,053,925
23 Sep 15 3.32700
-0.08 		3.48 3.33 3.41 638,683
22 Sep 15 3.41100
-0.17 		3.69 3.35 3.64 1,083,900
21 Sep 15 3.57900
-0.08 		3.69 3.57 3.65 511,934
18 Sep 15 3.65500
+0.01 		3.67 3.56 3.66 1,256,564
17 Sep 15 3.64900
-0.15 		3.87 3.61 3.82 1,104,184
16 Sep 15 3.79800
+0.13 		3.80 3.67 3.69 869,673
15 Sep 15 3.67100
-0.12 		3.82 3.60 3.81 1,232,720
14 Sep 15 3.79200
-0.13 		4.03 3.79 3.94 753,583
11 Sep 15 3.92300
-0.12 		4.16 3.91 4.09 736,785
10 Sep 15 4.04000
-0.10 		4.13 3.95 4.11 1,038,542
09 Sep 15 4.14000
-0.03 		4.28 4.13 4.25 639,177
08 Sep 15 4.16600
-0.09 		4.28 4.15 4.26 698,207
07 Sep 15 4.25800
-0.15 		4.42 4.25 4.41 637,829
04 Sep 15 4.40700
-0.19 		4.56 4.41 4.55 725,053
03 Sep 15 4.59800
+0.18 		4.69 4.43 4.45 772,616
02 Sep 15 4.41600
-0.16 		4.63 4.38 4.57 829,638
01 Sep 15 4.57500
-0.12 		4.75 4.57 4.71 676,527
31 Aug 15 4.69400
-0.14 		4.84 4.66 4.84 575,768
28 Aug 15 4.82900
+0.14 		4.94 4.61 4.82 1,670,955
27 Aug 15 4.69000
+0.36 		4.72 4.42 4.52 909,221
26 Aug 15 4.33500
+0.06 		4.49 4.17 4.25 1,122,468
25 Aug 15 4.27400
+0.09 		4.42 4.22 4.24 814,104
24 Aug 15 4.18000
-0.43 		4.60 4.14 4.59 1,252,778
21 Aug 15 4.61000
+0.07 		4.70 4.46 4.51 703,079
20 Aug 15 4.53900
-0.11 		4.65 4.47 4.65 1,214,724
19 Aug 15 4.65400
-0.23 		4.88 4.65 4.86 890,193
18 Aug 15 4.87900
-0.13 		5.01 4.85 5.00 556,831
17 Aug 15 5.00400
-0.03 		5.05 4.96 5.03 492,089
14 Aug 15 5.03100
-0.07 		5.15 5.03 5.12 436,521
13 Aug 15 5.09700
-0.09 		5.26 5.07 5.26 564,033
12 Aug 15 5.19000
+0.14 		5.22 5.00 5.08 651,611
11 Aug 15 5.05100
-0.07 		5.29 5.04 5.15 525,912
10 Aug 15 5.12500
+0.01 		5.16 5.01 5.16 536,532
07 Aug 15 5.11700
+0.07 		5.20 5.06 5.06 483,135
06 Aug 15 5.04600
-0.17 		5.21 5.04 5.21 911,879
05 Aug 15 5.21600
-0.20 		5.44 5.18 5.44 1,045,680
04 Aug 15 5.41700
-0.40 		5.82 5.39 5.82 1,087,843
03 Aug 15 5.81700
-0.02 		5.92 5.72 5.84 456,798
31 Jul 15 5.84100
+0.01 		5.87 5.70 5.83 378,459
30 Jul 15 5.83200
-0.04 		6.03 5.81 5.90 461,466
29 Jul 15 5.87500
+0.07 		5.89 5.69 5.82 555,320
28 Jul 15 5.80600
-0.04 		5.91 5.77 5.88 373,801
27 Jul 15 5.84800
-0.19 		6.04 5.81 6.04 456,846
24 Jul 15 6.03600
-0.05 		6.12 6.00 6.09 371,195
23 Jul 15 6.08900
+0.00 		6.18 6.06 6.13 253,426
22 Jul 15 6.08900
-0.16 		6.25 6.07 6.25 428,688
21 Jul 15 6.25400
+0.04 		6.31 6.19 6.22 251,812
20 Jul 15 6.21400
-0.20 		6.43 6.16 6.42 516,395
17 Jul 15 6.41800
-0.04 		6.48 6.40 6.48 397,211
16 Jul 15 6.45900
+0.01 		6.49 6.41 6.47 268,977
15 Jul 15 6.44900
-0.12 		6.63 6.42 6.60 243,651
14 Jul 15 6.57300
+0.16 		6.57 6.40 6.45 270,459
13 Jul 15 6.40800
-0.03 		6.48 6.35 6.43 286,873
10 Jul 15 6.44200
+0.13 		6.50 6.39 6.41 498,950
09 Jul 15 6.31100
+0.12 		6.35 6.11 6.23 508,757
08 Jul 15 6.18900
+0.10 		6.32 6.10 6.10 363,411
07 Jul 15 6.08500
-0.33 		6.41 6.07 6.40 549,276
06 Jul 15 6.41800
-0.18 		6.55 6.40 6.55 407,711
03 Jul 15 6.60200
-0.18 		6.78 6.57 6.77 343,292
02 Jul 15 6.78500
+0.06 		6.80 6.65 6.75 245,886
01 Jul 15 6.72300
+0.06 		6.82 6.66 6.75 379,316
30 Jun 15 6.66200
-0.09 		6.77 6.55 6.75 607,179
29 Jun 15 6.75200
-0.23 		6.83 6.75 6.80 509,693
26 Jun 15 6.98300
-0.04 		7.06 6.96 7.02 217,467
25 Jun 15 7.02700
-0.09 		7.12 7.00 7.12 321,746
24 Jun 15 7.11400
-0.02 		7.24 7.10 7.11 259,449
23 Jun 15 7.13800
+0.10 		7.17 7.06 7.10 274,649
22 Jun 15 7.04000
-0.05 		7.20 7.00 7.20 371,006
19 Jun 15 7.09300
+0.22 		7.16 6.85 6.85 936,563
18 Jun 15 6.87000
-0.08 		6.97 6.85 6.96 468,602
17 Jun 15 6.95200
+0.03 		7.15 6.92 7.09 424,201
16 Jun 15 6.92300
+0.02 		6.93 6.80 6.92 352,363
15 Jun 15 6.90000
-0.13 		7.06 6.84 7.02 413,873
12 Jun 15 7.02700
-0.18 		7.27 6.96 7.21 427,336
11 Jun 15 7.20200
-0.22 		7.46 7.20 7.43 387,237
10 Jun 15 7.42000
+0.40 		7.43 7.07 7.08 696,006
09 Jun 15 7.02400
-0.02 		7.06 6.89 7.05 381,865
08 Jun 15 7.04100
-0.05 		7.11 7.00 7.06 200,873
05 Jun 15 7.09000
+0.03 		7.14 7.01 7.06 308,001
04 Jun 15 7.05600
-0.07 		7.15 7.01 7.15 474,212
03 Jun 15 7.13000
-0.04 		7.20 7.06 7.20 306,262
02 Jun 15 7.16700
+0.13 		7.20 7.01 7.13 445,196
01 Jun 15 7.03800
-0.09 		7.19 7.00 7.15 537,327
29 May 15 7.12900
-0.07 		7.22 7.11 7.18 408,725
28 May 15 7.20100
-0.08 		7.28 7.13 7.24 418,588
27 May 15 7.27700
-0.06 		7.40 7.20 7.39 349,904
26 May 15 7.33900
-0.15 		7.53 7.31 7.51 274,284
25 May 15 7.49200
-0.07 		7.60 7.45 7.58 84,827
22 May 15 7.55900
+0.01 		7.68 7.49 7.60 386,944
21 May 15 7.54900
+0.06 		7.62 7.48 7.55 430,796
20 May 15 7.49300
+0.03 		7.57 7.44 7.47 369,038
19 May 15 7.46700
-0.25 		7.75 7.45 7.72 716,700
18 May 15 7.71700
-0.14 		7.89 7.71 7.85 449,719
15 May 15 7.86200
-0.20 		8.10 7.85 8.06 386,112
14 May 15 8.05900
+0.00 		8.13 7.97 8.02 276,543
13 May 15 8.05500
-0.05 		8.14 8.00 8.06 498,665
12 May 15 8.10400
-0.06 		8.15 7.97 8.08 498,638
11 May 15 8.16000
+0.07 		8.25 8.06 8.07 223,123
08 May 15 8.09200
+0.04 		8.22 8.02 8.09 232,292
07 May 15 8.05000
-0.41 		8.44 8.02 8.40 471,757
06 May 15 8.45800
+0.14 		8.48 8.32 8.32 354,989
05 May 15 8.31900
+0.02 		8.46 8.26 8.30 450,365
04 May 15 8.30000
-0.05 		8.45 8.26 8.30 329,450
30 Apr 15 8.35000
+0.04 		8.43 8.17 8.25 673,494
29 Apr 15 8.31400
-0.12 		8.46 8.22 8.40 320,029
28 Apr 15 8.43600
+0.10 		8.49 8.30 8.30 436,182
27 Apr 15 8.34000
+0.01 		8.40 8.25 8.31 427,717
24 Apr 15 8.33000
-0.08 		8.48 8.30 8.40 405,475
23 Apr 15 8.40800
+0.16 		8.45 8.13 8.17 584,838
22 Apr 15 8.25000
+0.08 		8.25 8.06 8.15 347,475
21 Apr 15 8.17400
-0.17 		8.37 8.17 8.35 364,431
20 Apr 15 8.34000
+0.23 		8.35 8.00 8.02 494,248
17 Apr 15 8.10600
-0.24 		8.40 8.00 8.35 824,257
16 Apr 15 8.35000
-0.02 		8.49 8.30 8.43 656,492
15 Apr 15 8.37000
+0.25 		8.37 8.12 8.14 879,160
14 Apr 15 8.12000
+0.21 		8.12 7.89 7.94 640,139
13 Apr 15 7.91000
+0.05 		7.98 7.85 7.86 544,333
10 Apr 15 7.86300
+0.10 		7.89 7.70 7.75 489,615
09 Apr 15 7.76300
+0.20 		7.81 7.50 7.57 797,416
08 Apr 15 7.56500
+0.14 		7.74 7.45 7.45 990,170
07 Apr 15 7.42000
+0.51 		7.42 7.00 7.00 1,151,607
02 Apr 15 6.90800
+0.13 		6.98 6.81 6.84 717,741
01 Apr 15 6.77700
-0.02 		6.82 6.70 6.80 626,600
31 Mar 15 6.79900
-0.07 		6.95 6.80 6.89 666,257
30 Mar 15 6.86500
-0.04 		7.00 6.83 6.92 638,453
27 Mar 15 6.90900
-0.12 		7.12 6.83 7.11 827,410
26 Mar 15 7.03100
-0.47 		7.20 6.89 7.20 1,795,881
25 Mar 15 7.50000
+0.09 		7.50 7.31 7.45 284,547
24 Mar 15 7.41400
-0.08 		7.52 7.38 7.49 439,266
23 Mar 15 7.49500
+0.14 		7.49 7.26 7.36 404,651
20 Mar 15 7.35500
+0.13 		7.36 7.17 7.23 492,414
19 Mar 15 7.22800
+0.12 		7.32 7.14 7.15 356,962
18 Mar 15 7.11200
-0.01 		7.18 7.02 7.14 405,964
17 Mar 15 7.12200
+0.09 		7.19 7.05 7.05 397,938
16 Mar 15 7.02900
-0.10 		7.21 7.00 7.15 544,758
13 Mar 15 7.12800
-0.09 		7.33 7.06 7.25 618,496
12 Mar 15 7.22000
-0.04 		7.45 7.21 7.30 585,606
11 Mar 15 7.25700
-0.04 		7.40 7.22 7.37 465,119
10 Mar 15 7.29500
-0.30 		7.60 7.29 7.60 762,525
09 Mar 15 7.59800
-0.10 		7.80 7.53 7.71 493,358
06 Mar 15 7.70200
+0.03 		7.75 7.65 7.70 272,421
05 Mar 15 7.67400
+0.04 		7.80 7.66 7.73 528,553
04 Mar 15 7.63700
-0.09 		7.95 7.59 7.80 681,180
03 Mar 15 7.72500
+0.09 		7.89 7.67 7.70 537,748
02 Mar 15 7.63000
-0.05 		7.95 7.63 7.84 664,501
27 Feb 15 7.68100
-0.10 		7.78 7.66 7.77 568,899
26 Feb 15 7.77700
-0.05 		8.00 7.73 7.89 520,427
25 Feb 15 7.82500
-0.03 		7.90 7.75 7.86 331,134
24 Feb 15 7.85600
+0.04 		7.87 7.68 7.80 641,382
23 Feb 15 7.82000
-0.22 		8.10 7.80 8.05 658,562
20 Feb 15 8.04200
+0.08 		8.12 7.96 8.00 351,462
19 Feb 15 7.96300
-0.17 		8.09 7.92 8.07 500,029
18 Feb 15 8.13300
-0.01 		8.33 8.06 8.23 452,586
17 Feb 15 8.14700
-0.05 		8.50 8.11 8.20 783,074
16 Feb 15 8.19800
+0.15 		8.30 8.09 8.10 422,248
13 Feb 15 8.04700
+0.13 		8.15 7.99 8.10 678,774
12 Feb 15 7.91500
+0.01 		8.10 7.83 7.85 751,648
11 Feb 15 7.90900
-0.28 		8.21 7.83 8.20 670,008
10 Feb 15 8.18800
-0.28 		8.50 8.16 8.49 507,062
09 Feb 15 8.47200
+0.24 		8.50 8.18 8.21 506,728
06 Feb 15 8.22900
-0.01 		8.42 8.21 8.26 470,060
05 Feb 15 8.23400
+0.30 		8.25 7.76 7.85 789,645
04 Feb 15 7.93700
+0.03 		8.16 7.85 7.95 1,039,148
03 Feb 15 7.91100
+0.30 		7.95 7.64 7.65 960,344
02 Feb 15 7.60600
+0.44 		7.64 7.22 7.25 974,809
30 Jan 15 7.16600
+0.27 		7.22 6.93 6.94 656,211
29 Jan 15 6.89800
-0.11 		7.05 6.82 6.92 591,348
28 Jan 15 7.00700
-0.06 		7.18 6.96 7.10 400,097
27 Jan 15 7.06600
+0.00 		7.13 6.91 7.10 475,972
26 Jan 15 7.06300
+0.04 		7.06 6.86 6.96 672,417
23 Jan 15 7.02800
-0.40 		7.25 6.95 7.25 1,278,790
22 Jan 15 7.43000
-0.02 		7.61 7.37 7.49 513,875
21 Jan 15 7.44900
+0.28 		7.45 7.12 7.18 478,126
20 Jan 15 7.16900
-0.02 		7.36 7.12 7.18 387,640
19 Jan 15 7.18500
+0.06 		7.19 7.06 7.15 299,195
16 Jan 15 7.12500
+0.14 		7.16 6.91 6.99 388,067
15 Jan 15 6.99000
+0.14 		7.08 6.81 6.96 426,215
14 Jan 15 6.85100
-0.22 		7.05 6.84 7.00 428,125
13 Jan 15 7.06800
+0.08 		7.11 6.85 6.95 466,530
12 Jan 15 6.98900
-0.22 		7.28 6.91 7.28 475,445
09 Jan 15 7.20800
+0.08 		7.41 7.11 7.16 468,791
08 Jan 15 7.12800
-0.08 		7.30 7.09 7.30 517,267
07 Jan 15 7.21100
-0.07 		7.43 7.19 7.35 378,730
06 Jan 15 7.28500
-0.02 		7.45 7.13 7.30 524,957
05 Jan 15 7.30800
-0.36 		7.70 7.30 7.64 405,487
02 Jan 15 7.67300
-0.09 		7.83 7.58 7.80 193,758
31 Dec 14 7.75900
+0.11 		7.77 7.60 7.70 96,303
30 Dec 14 7.64700
+0.04 		7.69 7.45 7.51 227,116
29 Dec 14 7.60200
-0.21 		7.80 7.53 7.80 448,256
24 Dec 14 7.80800
+0.09 		7.87 7.65 7.75 167,359
23 Dec 14 7.71900
+0.04 		7.72 7.51 7.65 322,137
22 Dec 14 7.67600
+0.04 		7.90 7.57 7.70 628,842
19 Dec 14 7.63600
+0.08 		7.69 7.39 7.65 535,969
18 Dec 14 7.55900
+0.15 		7.72 7.49 7.60 547,878
17 Dec 14 7.41100
+0.24 		7.45 7.05 7.15 419,632
16 Dec 14 7.17100
+0.25 		7.18 6.77 6.95 931,180
15 Dec 14 6.92000
-0.10 		7.28 6.91 7.03 721,823
12 Dec 14 7.02400
-0.24 		7.20 7.01 7.20 552,499
11 Dec 14 7.26100
-0.12 		7.53 7.16 7.40 684,753
10 Dec 14 7.37700
-0.08 		7.53 7.36 7.46 349,721
09 Dec 14 7.45800
-0.04 		7.60 7.35 7.50 691,530
08 Dec 14 7.50200
-0.11 		7.73 7.50 7.63 524,662
05 Dec 14 7.60900
-0.13 		7.80 7.60 7.80 436,420
04 Dec 14 7.74100
-0.08 		7.87 7.65 7.85 458,551
03 Dec 14 7.81800
+0.00 		8.17 7.76 8.03 608,758
02 Dec 14 7.81500
+0.11 		7.92 7.75 7.88 440,285
01 Dec 14 7.70100
-0.13 		7.80 7.51 7.80 678,537
28 Nov 14 7.83100
-0.34 		8.12 7.82 8.12 811,407
27 Nov 14 8.17100
-0.29 		8.55 8.17 8.45 481,647
26 Nov 14 8.46100
-0.16 		8.66 8.41 8.65 638,553
25 Nov 14 8.62400
-0.22 		8.80 8.59 8.80 448,658
24 Nov 14 8.84000
-0.10 		8.99 8.82 8.98 273,507
21 Nov 14 8.93600
+0.17 		8.99 8.77 8.84 416,090
20 Nov 14 8.76500
+0.19 		8.95 8.55 8.64 522,901
19 Nov 14 8.57300
-0.06 		8.67 8.51 8.65 350,157
18 Nov 14 8.63500
+0.04 		8.77 8.55 8.61 310,194
17 Nov 14 8.59900
-0.05 		8.68 8.55 8.63 242,811
14 Nov 14 8.64900
+0.00 		8.72 8.51 8.64 274,178
13 Nov 14 8.65000
-0.13 		8.83 8.63 8.75 291,481
12 Nov 14 8.77800
+0.06 		8.80 8.70 8.70 270,432
11 Nov 14 8.71800
-0.23 		8.90 8.70 8.90 301,918
10 Nov 14 8.94800
-0.01 		9.10 8.90 8.97 257,625
07 Nov 14 8.95800
+0.14 		8.99 8.80 8.84 297,308
06 Nov 14 8.82000
+0.03 		8.95 8.65 8.83 604,016
05 Nov 14 8.78900
-0.26 		9.07 8.61 9.07 918,220
04 Nov 14 9.05300
-0.48 		9.60 9.02 9.52 366,542
03 Nov 14 9.53000
-0.02 		9.69 9.45 9.60 214,708
31 Oct 14 9.54700
+0.09 		9.55 9.43 9.52 190,143
30 Oct 14 9.46000
-0.03 		9.57 9.38 9.41 274,718
29 Oct 14 9.49200
+0.04 		9.61 9.42 9.50 131,356
28 Oct 14 9.44800
+0.13 		9.51 9.32 9.32 202,129
27 Oct 14 9.32300
-0.40 		9.70 9.25 9.70 329,458
24 Oct 14 9.72100
-0.16 		9.92 9.71 9.90 170,188
23 Oct 14 9.87600
+0.03 		9.90 9.62 9.82 231,099
22 Oct 14 9.84700
-0.05 		9.90 9.78 9.90 220,371
21 Oct 14 9.89900
+0.14 		9.94 9.70 9.76 271,307
20 Oct 14 9.76200
+0.38 		9.80 9.25 9.39 608,649
17 Oct 14 9.37900
+0.11 		9.53 9.29 9.29 390,625
16 Oct 14 9.27300
-0.15 		9.50 9.02 9.40 351,191
15 Oct 14 9.42700
-0.25 		9.80 9.22 9.73 437,350
14 Oct 14 9.67900
-0.10 		9.84 9.65 9.71 346,811
13 Oct 14 9.77400
-0.02 		10.10 9.71 9.71 322,365
10 Oct 14 9.79300
-0.52 		10.27 9.79 10.27 527,186
09 Oct 14 10.31500
-0.06 		10.49 10.27 10.46 268,764
08 Oct 14 10.37500
-0.22 		10.57 10.35 10.55 343,132
07 Oct 14 10.59500
-0.13 		10.72 10.54 10.70 160,237
06 Oct 14 10.73000
-0.06 		10.79 10.68 10.73 162,144
03 Oct 14 10.79000
-0.06 		10.91 10.72 10.90 207,400
02 Oct 14 10.85000
-0.25 		11.14 10.85 11.14 258,505
01 Oct 14 11.10000
-0.05 		11.19 11.03 11.19 153,933
30 Sep 14 11.15500
-0.03 		11.20 11.14 11.19 143,712
29 Sep 14 11.18000
-0.01 		11.27 11.10 11.20 153,256
26 Sep 14 11.19000
-0.13 		11.31 11.17 11.31 164,172
25 Sep 14 11.31500
-0.12 		11.50 11.24 11.42 210,759
24 Sep 14 11.43500
+0.02 		11.48 11.36 11.44 126,560
23 Sep 14 11.42000
-0.06 		11.52 11.35 11.48 174,144
22 Sep 14 11.48000
-0.31 		11.80 11.45 11.79 168,032
19 Sep 14 11.78500
+0.18 		11.87 11.62 11.62 348,919
18 Sep 14 11.60000
-0.05 		11.67 11.55 11.65 157,888
17 Sep 14 11.64500
+0.00 		11.88 11.62 11.65 205,810
16 Sep 14 11.64500
+0.03 		11.65 11.60 11.61 90,610
15 Sep 14 11.62000
+0.31 		11.73 11.51 11.55 276,216
12 Sep 14 11.31500
-0.04 		11.43 11.26 11.35 215,410
11 Sep 14 11.35500
-0.31 		11.69 11.35 11.66 213,168
10 Sep 14 11.66000
+0.00 		11.69 11.61 11.65 100,461
09 Sep 14 11.66000
+0.00 		11.70 11.60 11.68 121,265
08 Sep 14 11.66000
-0.08 		11.75 11.60 11.74 122,374
05 Sep 14 11.74000
-0.08 		11.84 11.73 11.80 134,345
04 Sep 14 11.82000
-0.03 		11.94 11.73 11.89 219,913
03 Sep 14 11.84500
-0.01 		11.99 11.81 11.90 139,055
02 Sep 14 11.85000
-0.02 		11.99 11.82 11.98 111,178
01 Sep 14 11.87500
-0.01 		11.98 11.86 11.95 108,704
29 Aug 14 11.88000
+0.07 		11.98 11.81 11.81 262,024
28 Aug 14 11.80500
-0.06 		12.00 11.76 11.94 462,494
27 Aug 14 11.86500
+0.48 		11.88 11.67 11.70 558,330
26 Aug 14 11.38500
+0.15 		11.40 11.24 11.24 93,948
25 Aug 14 11.24000
+0.01 		11.30 11.22 11.26 63,312
22 Aug 14 11.23000
-0.10 		11.38 11.16 11.35 134,021
21 Aug 14 11.32500
+0.07 		11.40 11.24 11.25 101,122
20 Aug 14 11.25000
-0.02 		11.35 11.23 11.30 79,580
19 Aug 14 11.27500
+0.03 		11.39 11.20 11.26 92,124
18 Aug 14 11.24500
+0.13 		11.32 11.21 11.22 102,372
15 Aug 14 11.12000
-0.05 		11.28 11.06 11.19 139,246
14 Aug 14 11.17000
+0.01 		11.26 11.14 11.16 131,114
13 Aug 14 11.16500
-0.17 		11.38 11.15 11.34 129,912
12 Aug 14 11.33500
-0.09 		11.43 11.30 11.43 121,182
11 Aug 14 11.42500
+0.16 		11.47 11.26 11.26 81,445
08 Aug 14 11.26000
-0.08 		11.35 11.20 11.29 210,594
07 Aug 14 11.34000
+0.00 		11.47 11.30 11.34 159,929
06 Aug 14 11.34000
+0.07 		11.40 11.16 11.40 345,072
05 Aug 14 11.26500
+0.16 		11.30 11.13 11.13 111,845
04 Aug 14 11.11000
-0.11 		11.25 11.11 11.25 155,418
01 Aug 14 11.21500
-0.14 		11.35 11.06 11.35 206,677
31 Jul 14 11.35000
-0.22 		11.59 11.35 11.56 180,466
30 Jul 14 11.57000
-0.12 		11.72 11.52 11.66 92,436
29 Jul 14 11.68500
-0.01 		11.78 11.65 11.70 60,733
28 Jul 14 11.70000
+0.01 		11.77 11.64 11.77 100,660
25 Jul 14 11.69500
-0.11 		11.84 11.65 11.82 101,752
24 Jul 14 11.80500
-0.02 		11.87 11.75 11.82 89,077
23 Jul 14 11.83000
+0.04 		11.90 11.79 11.80 123,637
22 Jul 14 11.79000
+0.10 		12.00 11.64 11.67 144,029
21 Jul 14 11.68500
-0.06 		11.79 11.61 11.76 82,063
18 Jul 14 11.75000
+0.02 		11.81 11.68 11.74 123,567
17 Jul 14 11.73000
-0.01 		11.81 11.66 11.72 111,849
16 Jul 14 11.73500
-0.02 		11.79 11.72 11.76 156,205
15 Jul 14 11.75500
-0.08 		11.90 11.70 11.82 85,863
14 Jul 14 11.83500
+0.07 		11.99 11.73 11.76 123,172
11 Jul 14 11.76500
-0.09 		11.84 11.70 11.82 131,137
10 Jul 14 11.86000
-0.07 		11.96 11.70 11.94 171,497
09 Jul 14 11.92500
-0.22 		12.15 11.88 12.12 309,945
08 Jul 14 12.14500
-0.16 		12.32 12.02 12.30 277,439
07 Jul 14 12.30500
-0.36 		12.65 12.31 12.62 132,553
04 Jul 14 12.66500
+0.14 		12.66 12.49 12.50 133,306
03 Jul 14 12.53000
+0.09 		12.61 12.45 12.45 146,877
02 Jul 14 12.44000
-0.08 		12.60 12.34 12.52 150,443
01 Jul 14 12.52000
+0.01 		12.53 12.41 12.50 125,130
30 Jun 14 12.51500
+0.07 		12.60 12.39 12.45 216,642
27 Jun 14 12.45000
-0.05 		12.50 12.32 12.50 131,109
26 Jun 14 12.50000
+0.12 		12.51 12.35 12.45 180,289
25 Jun 14 12.38000
-0.18 		12.59 12.31 12.59 167,159
24 Jun 14 12.55500
-0.05 		12.73 12.55 12.61 189,442
23 Jun 14 12.60500
+0.13 		12.68 12.39 12.48 217,459
20 Jun 14 12.47000
+0.11 		12.50 12.30 12.32 234,030
19 Jun 14 12.36000
+0.05 		12.42 12.32 12.34 171,149
18 Jun 14 12.31500
+0.00 		12.44 12.25 12.28 244,476
17 Jun 14 12.31500
-0.05 		12.35 12.22 12.33 159,840
16 Jun 14 12.36500
+0.01 		12.44 12.20 12.29 209,511
13 Jun 14 12.35500
-0.06 		12.45 12.22 12.40 296,522
12 Jun 14 12.41500
+0.02 		12.45 12.23 12.30 302,299
11 Jun 14 12.39500
-0.09 		12.50 12.27 12.50 256,938
10 Jun 14 12.48500
-0.02 		12.59 12.40 12.50 263,676
09 Jun 14 12.50000
+0.14 		12.52 12.36 12.39 212,781
06 Jun 14 12.36000
-0.07 		12.47 12.21 12.47 289,970
05 Jun 14 12.42500
-0.01 		12.49 12.31 12.48 193,178
04 Jun 14 12.43000
-0.02 		12.48 12.35 12.44 108,317
03 Jun 14 12.45500
-0.13 		12.60 12.43 12.54 217,080
02 Jun 14 12.58000
-0.03 		12.69 12.53 12.63 338,162
30 May 14 12.61000
-0.15 		12.78 12.60 12.70 158,672
29 May 14 12.76000
+0.03 		12.77 12.69 12.77 100,208
28 May 14 12.73500
+0.06 		12.80 12.60 12.70 199,578
27 May 14 12.67500
+0.32 		12.73 12.39 12.39 272,099
26 May 14 12.36000
+0.01 		12.40 12.32 12.38 111,244
23 May 14 12.35000
-0.06 		12.44 12.35 12.40 191,029
22 May 14 12.41000
-0.01 		12.57 12.40 12.41 148,698
21 May 14 12.41500
+0.06 		12.50 12.22 12.35 280,991
20 May 14 12.35000
-0.05 		12.50 12.31 12.36 163,698
19 May 14 12.40000
-0.04 		12.49 12.36 12.36 251,393
16 May 14 12.44000
-0.21 		12.68 12.38 12.64 219,951
15 May 14 12.64500
-0.13 		12.77 12.61 12.76 195,439
14 May 14 12.77000
+0.02 		12.84 12.68 12.75 283,518
13 May 14 12.75000
-0.20 		12.95 12.68 12.95 305,511
12 May 14 12.95000
+0.01 		13.00 12.77 12.90 387,346
09 May 14 12.93500
+0.04 		12.99 12.84 12.89 163,534
08 May 14 12.90000
+0.12 		12.90 12.72 12.80 202,435
07 May 14 12.78000
-0.21 		12.82 12.59 12.81 581,712
06 May 14 12.99000
+0.05 		12.99 12.83 12.94 274,770
05 May 14 12.94500
-0.05 		12.95 12.76 12.90 149,987
02 May 14 12.99000
+0.14 		12.99 12.79 12.81 309,886
30 Apr 14 12.85000
+0.14 		12.86 12.69 12.69 462,537
29 Apr 14 12.71000
+0.07 		12.71 12.55 12.64 338,355
28 Apr 14 12.64000
+0.18 		12.64 12.43 12.45 222,756
25 Apr 14 12.46000
-0.04 		12.53 12.40 12.48 231,941
24 Apr 14 12.50000
+0.00 		12.61 12.36 12.50 366,283
23 Apr 14 12.50000
+0.19 		12.50 12.26 12.30 359,548
22 Apr 14 12.30500
+0.00 		12.50 12.28 12.36 499,793
17 Apr 14 12.30500
+0.11 		12.40 12.19 12.20 439,298
16 Apr 14 12.19500
+0.41 		12.19 11.88 11.90 445,163
15 Apr 14 11.78500
+0.04 		11.90 11.71 11.78 141,852
14 Apr 14 11.74500
-0.19 		11.90 11.61 11.88 384,036
11 Apr 14 11.93000
-0.16 		12.05 11.83 12.00 232,056
10 Apr 14 12.09500
+0.01 		12.18 12.01 12.10 251,205
09 Apr 14 12.09000
+0.13 		12.10 11.96 11.96 413,190
08 Apr 14 11.96000
+0.14 		11.96 11.80 11.83 228,940
07 Apr 14 11.82500
-0.05 		11.93 11.78 11.88 220,391
04 Apr 14 11.87500
+0.23 		11.92 11.68 11.70 297,527
03 Apr 14 11.64000
-0.06 		11.78 11.61 11.73 299,608
02 Apr 14 11.70000
+0.20 		11.84 11.49 11.50 521,828
01 Apr 14 11.50000
+0.33 		11.59 11.26 11.33 516,313
31 Mar 14 11.17000
-0.13 		11.37 11.16 11.36 499,111
28 Mar 14 11.29500
+0.14 		11.47 11.30 11.36 553,777
27 Mar 14 11.15500
-0.76 		11.89 11.15 11.89 1,235,562
26 Mar 14 11.91500
+0.14 		11.98 11.80 11.80 251,072
25 Mar 14 11.77000
+0.11 		11.80 11.64 11.66 126,410
24 Mar 14 11.66000
-0.04 		11.79 11.61 11.72 166,577
21 Mar 14 11.70000
-0.01 		11.79 11.69 11.74 147,273
20 Mar 14 11.70500
-0.09 		11.78 11.59 11.71 215,770
19 Mar 14 11.79500
-0.02 		11.96 11.73 11.79 317,459
18 Mar 14 11.81500
+0.42 		11.85 11.40 11.40 460,893
17 Mar 14 11.39000
+0.15 		11.43 11.14 11.24 281,241
14 Mar 14 11.24500
+0.02 		11.30 11.16 11.22 271,330
13 Mar 14 11.22500
-0.05 		11.39 11.23 11.30 148,986
12 Mar 14 11.27500
-0.17 		11.42 11.23 11.42 236,549
11 Mar 14 11.44500
+0.02 		11.63 11.43 11.49 359,890
10 Mar 14 11.42500
-0.01 		11.56 11.40 11.48 338,267
07 Mar 14 11.43000
+0.10 		11.57 11.31 11.39 216,968
06 Mar 14 11.33500
+0.14 		11.37 11.17 11.30 276,903
05 Mar 14 11.20000
-0.15 		11.35 11.16 11.33 245,140
04 Mar 14 11.35000
+0.15 		11.47 11.27 11.27 298,330
03 Mar 14 11.20000
-0.24 		11.39 11.10 11.35 383,859
28 Feb 14 11.44000
-0.14 		11.60 11.24 11.60 457,913
27 Feb 14 11.57500
-0.06 		11.70 11.40 11.64 327,199
26 Feb 14 11.63000
-0.38 		11.84 11.58 11.81 740,032
25 Feb 14 12.01000
-0.23 		12.32 11.95 12.19 391,189
24 Feb 14 12.24500
+0.22 		12.55 12.10 12.10 800,734
21 Feb 14 12.02500
+0.15 		12.02 11.81 11.86 219,105
20 Feb 14 11.87500
+0.02 		11.88 11.74 11.81 99,941
19 Feb 14 11.85000
+0.07 		11.86 11.70 11.73 87,296
18 Feb 14 11.78500
-0.06 		11.85 11.70 11.85 132,362
17 Feb 14 11.84500
+0.01 		11.93 11.81 11.85 111,957
14 Feb 14 11.84000
+0.02 		11.85 11.78 11.85 117,959
13 Feb 14 11.82000
-0.03 		11.95 11.76 11.85 164,932
12 Feb 14 11.85500
-0.06 		11.95 11.82 11.93 204,995
11 Feb 14 11.91500
+0.03 		11.91 11.81 11.90 154,355
10 Feb 14 11.88500
+0.03 		12.05 11.86 11.90 167,295
07 Feb 14 11.85500
+0.10 		11.85 11.70 11.75 201,571
06 Feb 14 11.75000
+0.06 		11.80 11.66 11.70 201,820
05 Feb 14 11.68500
-0.02 		11.78 11.59 11.70 204,410
04 Feb 14 11.71000
-0.10 		11.82 11.66 11.81 318,555
03 Feb 14 11.81000
-0.18 		12.03 11.81 12.02 164,988
31 Jan 14 11.99500
-0.11 		12.10 11.92 12.10 193,898
30 Jan 14 12.10500
+0.00 		12.15 11.91 12.09 295,337
29 Jan 14 12.10500
+0.12 		12.19 11.87 12.06 275,820
28 Jan 14 11.98500
+0.04 		12.07 11.88 12.00 253,093
27 Jan 14 11.94500
-0.23 		12.13 11.86 12.10 466,860
24 Jan 14 12.17500
-0.39 		12.92 12.18 12.63 477,064
23 Jan 14 12.57000
-0.23 		12.84 12.34 12.80 295,857
22 Jan 14 12.79500
+0.06 		12.87 12.66 12.73 190,177
21 Jan 14 12.73500
-0.16 		12.93 12.71 12.93 146,702
20 Jan 14 12.90000
+0.00 		12.93 12.76 12.90 253,831
17 Jan 14 12.90000
+0.59 		13.06 12.40 12.40 1,148,154
16 Jan 14 12.31000
+0.16 		12.36 12.15 12.21 258,818
15 Jan 14 12.15500
+0.18 		12.32 11.92 12.00 431,963
14 Jan 14 11.98000
-0.01 		11.98 11.90 11.92 133,822
13 Jan 14 11.99000
+0.02 		12.06 11.91 12.00 111,855
10 Jan 14 11.97000
-0.05 		12.09 11.91 12.09 247,242
09 Jan 14 12.01500
-0.02 		12.10 12.01 12.08 96,868
08 Jan 14 12.04000
-0.04 		12.10 12.01 12.10 140,470
07 Jan 14 12.08000
+0.01 		12.10 12.01 12.09 119,666
06 Jan 14 12.07500
+0.00 		12.15 12.06 12.07 153,172
03 Jan 14 12.07500
+0.00 		12.16 12.03 12.06 123,014
02 Jan 14 12.07500
-0.08 		12.17 12.07 12.16 149,595
31 Dec 13 12.15500
+0.00 		12.16 12.05 12.16 161,176
30 Dec 13 12.15500
+0.09 		12.15 12.05 12.08 197,479
27 Dec 13 12.06000
+0.25 		12.14 11.80 11.80 371,920
24 Dec 13 11.81500
+0.09 		11.86 11.69 11.70 284,445
23 Dec 13 11.72500
+0.03 		11.73 11.52 11.66 205,154
20 Dec 13 11.70000
+0.10 		11.74 11.54 11.56 313,134
19 Dec 13 11.60000
+0.26 		11.61 11.32 11.32 302,678
18 Dec 13 11.34500
+0.14 		11.59 11.22 11.22 329,965
17 Dec 13 11.20500
+0.04 		11.29 11.05 11.16 222,255
16 Dec 13 11.16500
-0.06 		11.22 11.12 11.22 168,885
13 Dec 13 11.22000
-0.09 		11.41 11.22 11.31 187,218
12 Dec 13 11.31500
-0.28 		11.58 11.23 11.58 389,427
11 Dec 13 11.59500
+0.39 		11.80 11.60 11.61 621,701
10 Dec 13 11.20500
+0.06 		11.36 11.17 11.20 193,870
09 Dec 13 11.14000
-0.01 		11.25 11.10 11.16 130,805
06 Dec 13 11.14500
+0.00 		11.22 11.05 11.20 220,019
05 Dec 13 11.14500
+0.03 		11.23 11.01 11.12 362,376
04 Dec 13 11.12000
-0.06 		11.27 11.08 11.20 171,427
03 Dec 13 11.17500
-0.08 		11.30 11.16 11.30 234,256
02 Dec 13 11.25500
-0.01 		11.36 11.23 11.27 164,543
29 Nov 13 11.26500
-0.01 		11.35 11.26 11.26 243,529
28 Nov 13 11.28000
-0.11 		11.40 11.26 11.40 149,633
27 Nov 13 11.39000
+0.03 		11.39 11.22 11.36 239,659
26 Nov 13 11.36000
-0.05 		11.42 11.31 11.42 205,799
25 Nov 13 11.41000
-0.15 		11.60 11.41 11.60 163,927
22 Nov 13 11.55500
-0.02 		11.61 11.50 11.56 104,221
21 Nov 13 11.58000
-0.10 		11.65 11.41 11.65 276,149
20 Nov 13 11.67500
-0.16 		11.82 11.66 11.79 202,640
19 Nov 13 11.83500
+0.04 		11.85 11.72 11.76 151,178
18 Nov 13 11.79500
+0.01 		11.85 11.72 11.80 125,672
15 Nov 13 11.79000
+0.16 		11.80 11.65 11.68 235,894
14 Nov 13 11.62500
-0.01 		11.70 11.58 11.70 130,335
13 Nov 13 11.63000
-0.18 		11.82 11.54 11.81 229,564
12 Nov 13 11.80500
-0.17 		12.00 11.81 12.00 113,899
11 Nov 13 11.98000
+0.18 		12.03 11.80 11.81 121,570
08 Nov 13 11.80000
-0.10 		11.91 11.74 11.91 255,855
07 Nov 13 11.90000
-0.04 		12.10 11.90 11.98 372,733
06 Nov 13 11.93500
+0.03 		12.00 11.91 11.95 193,818
05 Nov 13 11.91000
-0.14 		12.07 11.88 12.03 252,235
04 Nov 13 12.05000
+0.11 		12.13 11.96 11.98 324,686
01 Nov 13 11.93500
+0.05 		11.98 11.85 11.94 105,058
31 Oct 13 11.89000
-0.28 		12.13 11.86 12.11 420,086
30 Oct 13 12.17000
+0.28 		12.35 12.12 12.17 621,940
29 Oct 13 11.89000
+0.08 		11.90 11.73 11.85 252,023
28 Oct 13 11.81000
+0.01 		11.87 11.74 11.82 135,726
25 Oct 13 11.80500
+0.02 		11.84 11.71 11.77 125,970
24 Oct 13 11.79000
-0.03 		11.92 11.71 11.90 247,193
23 Oct 13 11.82000
-0.18 		11.99 11.77 11.99 176,151
22 Oct 13 12.00000
-0.13 		12.13 11.92 12.12 161,275
21 Oct 13 12.13000
+0.05 		12.14 12.02 12.10 108,517
18 Oct 13 12.08500
+0.01 		12.09 12.00 12.09 122,902
17 Oct 13 12.07500
+0.11 		12.09 11.92 11.98 179,996
16 Oct 13 11.96000
-0.11 		12.08 11.91 12.06 172,616
15 Oct 13 12.07000
+0.07 		12.10 11.96 11.99 208,468
14 Oct 13 12.00000
-0.06 		12.08 11.90 12.07 136,394
11 Oct 13 12.05500
+0.05 		12.06 11.95 12.00 269,316
10 Oct 13 12.01000
+0.06 		12.03 11.94 11.96 281,068
09 Oct 13 11.95000
+0.02 		12.00 11.84 11.90 264,568
08 Oct 13 11.93000
-0.16 		12.13 11.85 12.10 370,701
07 Oct 13 12.09000
-0.09 		12.18 11.97 12.18 392,292
04 Oct 13 12.18000
+0.61 		12.18 11.55 11.60 925,105
03 Oct 13 11.57500
+0.05 		11.57 11.46 11.53 209,341
02 Oct 13 11.53000
-0.05 		11.59 11.48 11.55 151,958
01 Oct 13 11.58000
+0.23 		11.59 11.42 11.42 198,805
30 Sep 13 11.34500
-0.31 		11.65 11.35 11.63 450,052
27 Sep 13 11.65500
-0.03 		11.74 11.63 11.70 120,374
26 Sep 13 11.68500
+0.00 		11.76 11.63 11.70 215,750
25 Sep 13 11.68500
+0.10 		11.75 11.56 11.60 174,914
24 Sep 13 11.59000
-0.06 		11.80 11.59 11.67 250,188
23 Sep 13 11.65500
-0.28 		11.95 11.65 11.90 359,214
20 Sep 13 11.94000
-0.03 		12.03 11.89 11.90 856,378
19 Sep 13 11.97000
+0.13 		11.98 11.86 11.94 264,766
18 Sep 13 11.84000
-0.14 		12.07 11.81 11.98 574,754
17 Sep 13 11.97500
-0.37 		12.34 11.95 12.34 625,020
16 Sep 13 12.34500
+0.00 		12.40 12.30 12.35 168,178
13 Sep 13 12.34500
-0.09 		12.44 12.27 12.41 205,142
12 Sep 13 12.44000
-0.05 		12.56 12.32 12.56 199,148
11 Sep 13 12.48500
-0.05 		12.69 12.46 12.51 215,568
10 Sep 13 12.53500
-0.06 		12.74 12.49 12.64 377,388
09 Sep 13 12.59000
-0.07 		12.71 12.55 12.61 149,087
06 Sep 13 12.66500
-0.03 		12.70 12.49 12.70 311,758
05 Sep 13 12.70000
+0.05 		12.70 12.59 12.61 174,415
04 Sep 13 12.64500
+0.06 		12.66 12.48 12.64 217,500
03 Sep 13 12.59000
+0.05 		12.64 12.41 12.60 186,173
02 Sep 13 12.54000
+0.06 		12.70 12.50 12.50 127,319
30 Aug 13 12.47500
-0.22 		12.70 12.48 12.69 259,311
29 Aug 13 12.70000
+0.30 		12.70 12.42 12.44 329,953
28 Aug 13 12.40000
-0.08 		12.47 12.19 12.38 383,188
27 Aug 13 12.48000
-0.05 		12.65 12.42 12.60 281,545
26 Aug 13 12.52500
+0.14 		12.57 12.38 12.48 107,976
23 Aug 13 12.38500
+0.15 		12.45 12.22 12.30 202,780
22 Aug 13 12.24000
+0.02 		12.38 12.21 12.22 170,308
21 Aug 13 12.21500
-0.03 		12.30 12.15 12.27 157,732
20 Aug 13 12.25000
-0.32 		12.53 12.21 12.53 270,648
19 Aug 13 12.57500
-0.03 		12.67 12.52 12.65 98,311
16 Aug 13 12.61000
+0.04 		12.63 12.51 12.51 105,881
15 Aug 13 12.57000
-0.11 		12.70 12.45 12.70 123,973
14 Aug 13 12.67500
+0.23 		12.76 12.46 12.50 261,606
13 Aug 13 12.44500
+0.03 		12.52 12.40 12.47 214,604
12 Aug 13 12.41000
-0.17 		12.60 12.40 12.60 264,221
09 Aug 13 12.58000
-0.13 		12.98 12.38 12.98 662,169
08 Aug 13 12.71000
+0.53 		12.74 12.19 12.20 334,744
07 Aug 13 12.18000
-0.22 		12.38 12.10 12.37 276,443
06 Aug 13 12.40000
-0.15 		12.56 12.23 12.55 273,941
05 Aug 13 12.55000
+0.24 		12.55 12.33 12.35 264,205
02 Aug 13 12.30500
+0.04 		12.49 12.27 12.30 279,553
01 Aug 13 12.26500
-0.01 		12.34 12.19 12.29 289,255
31 Jul 13 12.27500
+0.04 		12.27 12.10 12.24 171,529
30 Jul 13 12.23500
+0.04 		12.23 11.91 12.15 305,786
29 Jul 13 12.19500
+0.22 		12.20 11.98 12.00 171,344
26 Jul 13 11.98000
-0.08 		12.11 11.93 12.09 135,649
25 Jul 13 12.06000
+0.01 		12.08 11.91 12.07 117,311
24 Jul 13 12.05000
-0.07 		12.22 12.01 12.19 191,723
23 Jul 13 12.12000
-0.12 		12.29 12.12 12.20 201,726
22 Jul 13 12.24000
+0.20 		12.24 12.02 12.07 178,362
19 Jul 13 12.04000
-0.04 		12.05 11.90 12.05 246,198
18 Jul 13 12.08000
+0.29 		12.08 11.74 11.80 293,210
17 Jul 13 11.79000
+0.18 		11.84 11.54 11.64 239,773
16 Jul 13 11.61500
-0.12 		11.80 11.61 11.77 180,293
15 Jul 13 11.73500
-0.02 		11.90 11.72 11.75 151,759
12 Jul 13 11.75000
-0.14 		11.97 11.74 11.94 164,642
11 Jul 13 11.89000
+0.11 		11.93 11.69 11.80 332,031
10 Jul 13 11.78000
+0.09 		11.79 11.64 11.69 149,080
09 Jul 13 11.68500
+0.12 		11.80 11.60 11.66 281,268
08 Jul 13 11.57000
-0.04 		11.76 11.53 11.70 263,007
05 Jul 13 11.61000
+0.01 		11.74 11.53 11.60 213,565
04 Jul 13 11.60000
+0.19 		11.60 11.43 11.50 224,776
03 Jul 13 11.41000
-0.06 		11.60 11.34 11.60 228,887
02 Jul 13 11.47000
+0.04 		11.53 11.33 11.48 175,443
01 Jul 13 11.43000
+0.01 		11.52 11.34 11.49 225,011
28 Jun 13 11.42500
-0.01 		11.56 11.31 11.50 277,512
27 Jun 13 11.43000
+0.27 		11.49 11.19 11.22 350,887
26 Jun 13 11.16500
-0.03 		11.30 11.12 11.24 285,894
25 Jun 13 11.20000
+0.27 		11.27 10.98 11.13 461,103
24 Jun 13 10.92500
-0.43 		11.44 10.88 11.41 476,368
21 Jun 13 11.36000
-0.64 		11.78 11.31 11.64 590,680
20 Jun 13 12.00000
-0.03 		12.00 11.81 11.99 635,584
19 Jun 13 12.03500
-0.01 		12.10 11.93 12.07 335,362
18 Jun 13 12.04500
+0.00 		12.10 11.93 12.06 272,150
17 Jun 13 12.04500
+0.01 		12.15 11.98 12.09 315,490
14 Jun 13 12.04000
+0.06 		12.23 11.95 12.10 472,768
13 Jun 13 11.98500
-0.09 		12.28 11.80 12.01 829,446
12 Jun 13 12.07000
-0.13 		12.27 12.06 12.20 297,226
11 Jun 13 12.19500
+0.05 		12.39 12.07 12.27 437,299
10 Jun 13 12.14000
-0.32 		12.48 12.06 12.48 572,953
07 Jun 13 12.46000
-0.06 		12.53 12.36 12.53 451,235
06 Jun 13 12.52000
-0.26 		12.89 12.41 12.89 252,783
05 Jun 13 12.78000
-0.28 		13.08 12.77 13.02 218,612
04 Jun 13 13.05500
+0.01 		13.17 12.98 13.10 224,994
03 Jun 13 13.05000
-0.24 		13.40 13.02 13.23 400,109
31 May 13 13.29500
+0.00 		13.34 13.12 13.29 327,175
30 May 13 13.29500
+0.03 		13.43 13.26 13.32 273,853
29 May 13 13.26500
-0.05 		13.39 13.22 13.36 249,115
28 May 13 13.31000
-0.07 		13.49 13.31 13.40 240,345
27 May 13 13.38000
+0.22 		13.40 13.18 13.20 117,016
24 May 13 13.16500
+0.22 		13.49 13.09 13.22 303,042
23 May 13 12.94500
-0.51 		13.30 12.79 13.30 367,032
22 May 13 13.45500
+0.11 		13.55 13.32 13.35 220,029
21 May 13 13.34000
-0.03 		13.47 13.28 13.31 208,150
20 May 13 13.37000
+0.20 		13.40 13.15 13.15 142,400
17 May 13 13.16500
-0.01 		13.26 13.10 13.20 196,584
16 May 13 13.17000
+0.09 		13.23 13.05 13.08 254,102
15 May 13 13.08500
-0.19 		13.34 13.06 13.23 194,842
14 May 13 13.28000
+0.09 		13.35 13.04 13.14 195,233
13 May 13 13.19500
-0.01 		13.24 13.02 13.16 180,175
10 May 13 13.20500
+0.02 		13.39 13.17 13.20 190,030
09 May 13 13.18500
-0.05 		13.27 13.16 13.23 129,461
08 May 13 13.24000
+0.26 		13.34 12.98 12.98 227,146
07 May 13 12.98500
+0.04 		13.11 12.96 12.99 148,272
06 May 13 12.94500
-0.03 		13.03 12.91 12.99 114,369
03 May 13 12.97000
+0.24 		13.09 12.72 12.80 253,779
02 May 13 12.73500
-0.18 		12.93 12.65 12.90 290,086
30 Apr 13 12.91500
+0.33 		12.97 12.59 12.61 342,802
29 Apr 13 12.58500
+0.05 		12.75 12.52 12.55 145,829
26 Apr 13 12.54000
-0.14 		12.69 12.46 12.67 231,239
25 Apr 13 12.68000
+0.23 		12.71 12.46 12.47 226,506
24 Apr 13 12.45500
+0.14 		12.53 12.28 12.37 412,772
23 Apr 13 12.32000
+0.24 		12.43 12.02 12.10 324,181
22 Apr 13 12.07500
-0.05 		12.30 11.99 12.13 232,361
19 Apr 13 12.12500
+0.13 		12.20 11.98 12.05 228,578
18 Apr 13 11.99500
-0.03 		12.26 11.97 12.10 421,684
17 Apr 13 12.03000
-0.33 		12.40 12.01 12.39 418,700
16 Apr 13 12.36000
-0.27 		12.57 12.22 12.57 452,310
15 Apr 13 12.63000
-0.32 		13.00 12.63 12.98 341,919
12 Apr 13 12.95500
-0.19 		13.25 12.95 13.19 371,078
11 Apr 13 13.15000
+0.15 		13.19 12.95 13.01 322,902
10 Apr 13 12.99500
+0.07 		13.19 12.94 12.94 392,125
09 Apr 13 12.92500
+0.03 		13.00 12.88 12.91 177,236
08 Apr 13 12.89500
+0.18 		13.07 12.78 12.78 350,599
05 Apr 13 12.72000
-0.51 		13.26 12.72 13.22 598,231
04 Apr 13 13.23000
-0.24 		13.55 13.23 13.47 281,853
03 Apr 13 13.46500
-0.23 		13.76 13.42 13.66 429,878
02 Apr 13 13.70000
+0.07 		13.81 13.55 13.61 367,085
28 Mar 13 13.63000
-0.49 		14.11 13.50 14.00 1,171,297
27 Mar 13 14.12500
-0.03 		14.19 13.83 14.15 315,932
26 Mar 13 14.15500
+0.03 		14.23 14.07 14.14 375,833
25 Mar 13 14.12000
-0.13 		14.40 14.12 14.38 486,850
22 Mar 13 14.25000
-0.13 		14.38 14.21 14.31 199,102
21 Mar 13 14.38000
-0.09 		14.50 14.22 14.49 284,905
20 Mar 13 14.46500
-0.18 		14.80 14.35 14.65 497,278
19 Mar 13 14.64500
-0.25 		14.92 14.63 14.86 334,623
18 Mar 13 14.90000
+0.09 		14.91 14.52 14.53 386,415
15 Mar 13 14.81000
+0.19 		14.81 14.51 14.60 363,518
14 Mar 13 14.62500
-0.01 		14.77 14.55 14.66 325,917
13 Mar 13 14.63500
+0.18 		14.64 14.36 14.48 269,273
12 Mar 13 14.46000
+0.00 		14.76 14.36 14.43 565,284
11 Mar 13 14.46000
+0.22 		14.51 14.25 14.27 341,914
08 Mar 13 14.24000
+0.14 		14.29 14.10 14.20 324,925
07 Mar 13 14.09500
+0.01 		14.21 14.09 14.09 236,399
06 Mar 13 14.09000
+0.11 		14.16 13.91 13.98 293,241
05 Mar 13 13.98500
+0.21 		14.03 13.79 13.81 321,215
04 Mar 13 13.77500
-0.23 		14.03 13.76 13.98 384,437
01 Mar 13 14.00000
+0.01 		14.10 13.83 13.94 304,504
28 Feb 13 13.99000
-0.16 		14.30 13.98 14.19 304,178
27 Feb 13 14.15500
+0.34 		14.17 13.80 13.92 477,609
26 Feb 13 13.82000
-0.34 		14.09 13.81 13.90 285,872
25 Feb 13 14.16000
+0.18 		14.32 13.94 13.99 528,109
22 Feb 13 13.98500
+0.13 		14.07 13.86 13.90 466,923
21 Feb 13 13.86000
-0.28 		14.15 13.84 14.10 540,005
20 Feb 13 14.14000
-0.81 		14.43 14.05 14.35 1,053,639
19 Feb 13 14.95000
+0.47 		14.97 14.50 14.50 800,127
18 Feb 13 14.48500
+0.12 		15.05 14.44 14.82 4,108,835
15 Feb 13 14.36500
+0.20 		14.40 14.14 14.15 813,328
14 Feb 13 14.16000
-0.02 		14.25 13.97 14.09 347,561
13 Feb 13 14.18000
+0.09 		14.24 14.01 14.10 456,913
12 Feb 13 14.09000
-0.11 		14.27 13.94 14.11 411,885
11 Feb 13 14.20500
+0.31 		14.25 13.73 13.91 709,964
08 Feb 13 13.89500
-0.16 		14.23 13.84 14.20 516,725
07 Feb 13 14.06000
-0.24 		14.40 14.06 14.30 457,085
06 Feb 13 14.30000
+0.10 		14.40 13.97 14.15 524,420
05 Feb 13 14.20000
+0.01 		14.22 13.70 14.15 852,446
04 Feb 13 14.18500
+0.14 		14.38 14.05 14.09 837,804
01 Feb 13 14.05000
+0.44 		14.29 13.65 13.70 1,252,965
31 Jan 13 13.61000
+0.15 		13.70 13.44 13.44 442,411
30 Jan 13 13.45500
-0.14 		13.63 13.36 13.56 767,733
29 Jan 13 13.59500
-0.06 		13.69 13.41 13.69 235,344
28 Jan 13 13.66000
+0.13 		13.69 13.60 13.65 157,739
25 Jan 13 13.53500
-0.11 		13.69 13.50 13.59 186,443
24 Jan 13 13.64000
+0.01 		13.68 13.58 13.65 224,686
23 Jan 13 13.63000
+0.01 		13.69 13.52 13.64 210,883
22 Jan 13 13.62000
-0.13 		13.69 13.53 13.69 261,053
21 Jan 13 13.75000
+0.15 		13.75 13.43 13.68 256,657
18 Jan 13 13.60500
-0.03 		13.75 13.52 13.74 267,275
17 Jan 13 13.63000
-0.10 		13.73 13.50 13.73 197,178
16 Jan 13 13.73500
+0.19 		13.73 13.15 13.56 346,942
15 Jan 13 13.54500
-0.19 		13.78 13.36 13.78 357,714
14 Jan 13 13.73500
+0.07 		13.79 13.62 13.75 280,038
11 Jan 13 13.66000
+0.22 		13.78 13.59 13.59 427,568
10 Jan 13 13.44000
-0.26 		13.70 13.32 13.66 288,408
09 Jan 13 13.69500
+0.42 		13.69 13.32 13.37 423,475
08 Jan 13 13.27500
+0.02 		13.36 13.22 13.22 165,594
07 Jan 13 13.25500
-0.06 		13.44 13.21 13.26 237,254
04 Jan 13 13.31500
+0.06 		13.31 13.10 13.20 206,726
03 Jan 13 13.25000
+0.11 		13.25 13.06 13.19 334,851
02 Jan 13 13.13500
+0.45 		13.17 12.75 12.78 328,429
31 Dec 12 12.68000
+0.11 		12.69 12.52 12.56 42,824
28 Dec 12 12.57500
+0.01 		12.75 12.53 12.53 245,006
27 Dec 12 12.56000
+0.26 		12.56 12.30 12.30 150,947
24 Dec 12 12.30000
-0.12 		12.43 12.27 12.27 141,172
21 Dec 12 12.42000
-0.16 		12.58 12.28 12.58 352,803
20 Dec 12 12.58000
+0.00 		12.60 12.50 12.57 302,187
19 Dec 12 12.58000
-0.05 		12.69 12.50 12.69 226,566
18 Dec 12 12.62500
-0.03 		12.70 12.60 12.65 278,170
17 Dec 12 12.65500
+0.12 		12.69 12.46 12.49 269,602
14 Dec 12 12.53500
-0.02 		12.74 12.38 12.56 283,876
13 Dec 12 12.55000
+0.05 		12.57 12.43 12.50 341,649
12 Dec 12 12.50000
+0.00 		12.50 12.32 12.40 154,408
11 Dec 12 12.50000
+0.06 		12.54 12.40 12.45 155,468
10 Dec 12 12.44500
+0.15 		12.44 12.11 12.22 196,781
07 Dec 12 12.29000
-0.09 		12.44 12.21 12.44 180,488
06 Dec 12 12.38000
+0.03 		12.48 12.24 12.48 215,002
05 Dec 12 12.35000
-0.10 		12.55 12.31 12.53 217,676
04 Dec 12 12.45000
+0.18 		12.55 12.29 12.29 257,474
03 Dec 12 12.27000
-0.22 		12.58 12.26 12.58 275,275
30 Nov 12 12.49500
+0.09 		12.59 12.40 12.49 344,508
29 Nov 12 12.40500
+0.17 		12.55 12.23 12.25 555,871
28 Nov 12 12.23500
+0.26 		12.40 11.88 11.92 1,062,674
27 Nov 12 11.98000
-0.26 		12.30 11.98 12.30 846,118
26 Nov 12 12.23500
-0.20 		12.45 12.10 12.44 639,303
23 Nov 12 12.44000
+0.17 		12.45 12.15 12.30 525,313
22 Nov 12 12.26500
+0.41 		12.27 11.85 11.90 732,352
21 Nov 12 11.85000
+0.13 		11.94 11.62 11.78 734,631
20 Nov 12 11.72000
+0.15 		11.72 11.39 11.52 359,201
19 Nov 12 11.57000
+0.30 		11.57 11.31 11.38 253,731
16 Nov 12 11.26500
-0.07 		11.52 11.23 11.39 476,543
15 Nov 12 11.34000
+0.06 		11.51 11.20 11.21 426,631
14 Nov 12 11.28000
-0.08 		11.54 11.26 11.37 273,742
13 Nov 12 11.36000
-0.10 		11.46 11.12 11.45 418,459
12 Nov 12 11.45500
-0.42 		11.90 11.45 11.90 461,201
09 Nov 12 11.87500
+0.22 		11.96 11.61 11.75 595,131
08 Nov 12 11.65500
+0.08 		11.72 11.61 11.65 281,490
07 Nov 12 11.57500
-0.13 		11.91 11.57 11.71 368,587
06 Nov 12 11.70000
-0.13 		11.85 11.60 11.84 282,904
05 Nov 12 11.83000
-0.03 		11.92 11.78 11.90 266,995
02 Nov 12 11.86500
+0.23 		11.98 11.45 11.73 538,750
01 Nov 12 11.63500
+0.90 		12.38 11.40 11.95 2,290,916
31 Oct 12 10.74000
-0.10 		11.02 10.72 10.90 209,246
30 Oct 12 10.84000
+0.13 		10.89 10.70 10.70 162,812
29 Oct 12 10.71000
-0.16 		11.00 10.69 10.90 226,484
26 Oct 12 10.87500
+0.20 		10.93 10.67 10.67 314,487
25 Oct 12 10.67000
-0.26 		10.95 10.67 10.91 339,528
24 Oct 12 10.92500
-0.07 		11.10 10.91 11.06 191,054
23 Oct 12 10.99500
-0.14 		11.20 10.97 11.14 371,080
22 Oct 12 11.13500
-0.22 		11.36 11.12 11.36 144,892
19 Oct 12 11.35500
+0.00 		11.45 11.32 11.36 227,569
18 Oct 12 11.35000
+0.09 		11.39 11.20 11.25 304,334
17 Oct 12 11.26500
-0.02 		11.30 11.13 11.30 222,803
16 Oct 12 11.29000
+0.19 		11.39 11.13 11.13 282,236
15 Oct 12 11.10500
-0.09 		11.29 11.09 11.18 177,026
12 Oct 12 11.19000
-0.12 		11.38 11.19 11.29 152,071
11 Oct 12 11.30500
+0.20 		11.34 11.11 11.11 189,221
10 Oct 12 11.11000
-0.04 		11.19 11.04 11.15 153,704
09 Oct 12 11.14500
-0.05 		11.28 11.10 11.25 245,909
08 Oct 12 11.20000
-0.24 		11.47 11.20 11.47 176,515
05 Oct 12 11.44000
+0.07 		11.50 11.39 11.49 123,835
04 Oct 12 11.37000
-0.17 		11.59 11.23 11.58 302,948
03 Oct 12 11.54000
+0.04 		11.57 11.44 11.53 173,753
02 Oct 12 11.50000
-0.19 		11.76 11.47 11.65 214,523
01 Oct 12 11.68500
+0.15 		11.70 11.45 11.51 212,782
28 Sep 12 11.54000
-0.07 		11.74 11.51 11.66 198,905
27 Sep 12 11.61000
+0.03 		11.70 11.52 11.60 241,162
26 Sep 12 11.58000
-0.32 		11.80 11.56 11.79 201,184
25 Sep 12 11.89500
+0.21 		12.00 11.69 11.70 316,998
24 Sep 12 11.68500
-0.21 		11.89 11.65 11.88 204,138
21 Sep 12 11.90000
+0.29 		11.90 11.65 11.70 346,660
20 Sep 12 11.61000
-0.10 		11.76 11.57 11.65 182,139
19 Sep 12 11.71000
-0.20 		11.99 11.63 11.92 358,681
18 Sep 12 11.91000
-0.25 		12.16 11.89 12.16 190,300
17 Sep 12 12.16000
+0.10 		12.20 12.06 12.15 179,522
14 Sep 12 12.05500
+0.20 		12.20 12.01 12.01 341,757
13 Sep 12 11.85000
-0.05 		12.06 11.84 11.90 180,085
12 Sep 12 11.90000
+0.34 		11.99 11.69 11.69 463,182
11 Sep 12 11.56000
+0.12 		11.65 11.40 11.40 368,003
10 Sep 12 11.44000
-0.06 		11.49 11.36 11.49 243,464
07 Sep 12 11.50000
-0.09 		11.80 11.49 11.65 572,665
06 Sep 12 11.58500
+0.26 		11.61 11.35 11.40 406,617
05 Sep 12 11.33000
-0.54 		11.90 11.31 11.90 708,048
04 Sep 12 11.87000
-0.39 		12.30 11.83 12.30 241,609
03 Sep 12 12.26000
-0.20 		12.46 12.20 12.46 245,093
31 Aug 12 12.46000
-0.09 		12.80 12.20 12.55 434,675
30 Aug 12 12.54500
+0.15 		12.75 12.43 12.50 359,999
29 Aug 12 12.40000
+0.12 		12.50 12.38 12.40 206,137
28 Aug 12 12.28000
-0.12 		12.36 12.24 12.35 166,203
27 Aug 12 12.40000
+0.16 		12.48 12.28 12.38 83,713
24 Aug 12 12.24000
-0.14 		12.38 12.20 12.35 134,938
23 Aug 12 12.37500
-0.06 		12.60 12.37 12.50 159,682
22 Aug 12 12.44000
-0.16 		12.60 12.44 12.60 168,291
21 Aug 12 12.60500
+0.02 		12.65 12.51 12.52 144,649
20 Aug 12 12.58000
-0.34 		12.95 12.40 12.93 429,484
17 Aug 12 12.91500
-0.04 		13.07 12.91 12.97 155,632
16 Aug 12 12.95500
+0.09 		12.99 12.85 12.93 137,363
15 Aug 12 12.87000
-0.01 		12.90 12.73 12.84 115,125
14 Aug 12 12.88000
+0.02 		13.00 12.77 12.99 126,309
13 Aug 12 12.86000
-0.14 		13.01 12.81 13.00 130,365
10 Aug 12 12.99500
-0.20 		13.16 12.90 13.16 221,863
09 Aug 12 13.20000
+0.08 		13.35 13.10 13.14 368,665
08 Aug 12 13.12000
+0.41 		13.14 12.86 12.90 655,019
07 Aug 12 12.70500
+0.20 		12.85 12.59 12.59 235,300
06 Aug 12 12.50500
+0.26 		12.61 12.27 12.27 229,194
03 Aug 12 12.25000
+0.04 		12.35 12.19 12.21 317,161
02 Aug 12 12.21000
-0.32 		12.60 12.20 12.51 187,653
01 Aug 12 12.53500
+0.01 		12.64 12.43 12.48 228,448
31 Jul 12 12.52000
+0.10 		12.68 12.31 12.41 453,598
30 Jul 12 12.42000
-0.04 		12.60 12.42 12.50 241,120
27 Jul 12 12.46000
-0.02 		12.57 11.64 12.50 428,833
26 Jul 12 12.48500
+0.38 		12.54 11.95 12.10 320,209
25 Jul 12 12.10500
-0.15 		12.23 11.98 12.07 323,403
24 Jul 12 12.25000
-0.20 		12.53 12.10 12.40 315,491
23 Jul 12 12.45000
-0.34 		12.72 12.23 12.68 689,814
20 Jul 12 12.79000
+0.09 		13.15 12.63 12.80 735,904
19 Jul 12 12.70000
+0.05 		12.77 12.56 12.68 454,682
18 Jul 12 12.64500
+0.08 		12.65 12.35 12.62 453,995
17 Jul 12 12.57000
+0.53 		12.65 12.03 12.10 1,060,678
16 Jul 12 12.04000
+0.68 		12.08 11.36 11.36 710,046
13 Jul 12 11.36000
+0.17 		11.42 11.16 11.22 253,359
12 Jul 12 11.18500
-0.12 		11.32 11.05 11.32 226,700
11 Jul 12 11.30500
-0.20 		11.49 11.27 11.49 204,003
10 Jul 12 11.51000
+0.18 		11.65 11.37 11.40 235,073
09 Jul 12 11.33000
-0.24 		11.57 11.24 11.53 273,297
06 Jul 12 11.57000
-0.12 		11.85 11.53 11.61 261,017
05 Jul 12 11.69000
-0.23 		12.00 11.56 11.81 378,662
04 Jul 12 11.92000
-0.02 		11.97 11.71 11.90 329,290
03 Jul 12 11.94000
+0.34 		11.95 11.55 11.60 498,555
02 Jul 12 11.59500
+0.20 		11.65 11.35 11.39 371,252
29 Jun 12 11.39000
+0.54 		11.39 11.07 11.18 685,394
28 Jun 12 10.85500
-0.12 		11.02 10.66 10.98 360,373
27 Jun 12 10.97500
+0.09 		11.01 10.71 10.98 380,333
26 Jun 12 10.89000
-0.18 		11.17 10.73 11.10 471,789
25 Jun 12 11.07000
-0.23 		11.38 11.07 11.30 425,887
22 Jun 12 11.30000
-0.22 		11.50 11.26 11.40 393,303
21 Jun 12 11.52000
-0.67 		11.90 11.47 11.84 509,506
20 Jun 12 12.19000
+0.29 		12.19 11.95 11.95 541,351
19 Jun 12 11.90000
+0.15 		12.22 11.70 11.70 597,428
18 Jun 12 11.75000
-0.10 		12.35 11.70 12.10 1,087,198
15 Jun 12 11.85000
+0.27 		12.07 11.62 11.69 694,014
14 Jun 12 11.58000
-0.73 		12.95 11.25 12.49 2,573,496
13 Jun 12 12.30500
+1.85 		12.94 11.25 11.26 3,658,560
12 Jun 12 10.45500
-0.05 		10.55 10.25 10.51 426,308
11 Jun 12 10.50000
+0.00 		10.84 10.50 10.72 370,822
08 Jun 12 10.50000
-0.22 		10.65 10.37 10.64 404,180
07 Jun 12 10.72000
+0.03 		10.89 10.52 10.70 518,036
06 Jun 12 10.68500
+0.52 		10.69 10.24 10.24 328,222
05 Jun 12 10.17000
-0.03 		10.40 10.17 10.30 345,975
04 Jun 12 10.20500
-0.28 		10.46 10.16 10.40 621,412
01 Jun 12 10.49000
-0.33 		10.89 10.35 10.84 661,038
31 May 12 10.82000
-0.01 		11.08 10.72 10.85 514,608
30 May 12 10.82500
-0.38 		11.14 10.77 11.11 569,178
29 May 12 11.20000
+0.16 		11.20 10.95 10.97 619,284
28 May 12 11.04000
+0.23 		11.05 10.81 10.90 480,067
25 May 12 10.81000
-0.02 		10.98 10.70 10.89 540,519
24 May 12 10.83000
-0.09 		10.98 10.73 10.98 634,127
23 May 12 10.91500
-0.24 		11.00 10.70 11.00 739,928
22 May 12 11.15500
-0.07 		11.33 11.06 11.25 714,289
21 May 12 11.22000
+0.15 		11.39 11.03 11.10 332,638
18 May 12 11.07000
+0.02 		11.16 10.89 11.05 656,222
17 May 12 11.05000
-0.36 		11.44 11.05 11.44 246,889
16 May 12 11.41500
+0.13 		11.44 11.01 11.26 538,334
15 May 12 11.28500
-0.13 		11.66 11.26 11.50 361,577
14 May 12 11.41500
-0.36 		11.70 11.40 11.69 306,444
11 May 12 11.78000
-0.05 		11.88 11.63 11.80 482,039
10 May 12 11.83000
+0.25 		11.89 11.46 11.79 533,952
09 May 12 11.58000
-0.34 		12.05 11.42 12.00 614,886
08 May 12 11.91500
-0.39 		12.32 11.84 12.32 339,075
07 May 12 12.30000
+0.31 		12.30 11.80 11.89 308,928
04 May 12 11.99000
-0.66 		12.70 11.95 12.69 484,294
03 May 12 12.65500
+0.03 		12.81 12.57 12.69 253,508
02 May 12 12.62000
+0.05 		12.77 12.57 12.73 330,303
30 Apr 12 12.57000
-0.22 		12.89 12.50 12.85 240,138
27 Apr 12 12.78500
-0.02 		12.90 12.65 12.74 297,278
26 Apr 12 12.80500
+0.21 		12.82 12.59 12.66 377,412
25 Apr 12 12.59500
+0.30 		12.73 12.38 12.38 396,156
24 Apr 12 12.30000
+0.47 		12.39 11.83 11.84 566,556
23 Apr 12 11.83000
-0.69 		12.40 11.79 12.40 370,037
20 Apr 12 12.52500
+0.05 		12.59 12.28 12.49 560,011
19 Apr 12 12.47500
-0.22 		12.88 12.43 12.70 468,514
18 Apr 12 12.69500
-0.11 		12.83 12.60 12.79 356,086
17 Apr 12 12.80000
+0.22 		12.84 12.60 12.65 418,393
16 Apr 12 12.58500
+0.27 		12.81 12.20 12.30 687,003
13 Apr 12 12.32000
-0.31 		12.78 12.28 12.61 532,311
12 Apr 12 12.62500
+0.10 		12.80 12.40 12.52 571,324
11 Apr 12 12.52000
+0.11 		12.74 12.40 12.40 467,910
10 Apr 12 12.41000
-0.68 		13.00 12.41 12.94 557,033
05 Apr 12 13.09000
+0.03 		13.39 12.93 13.15 469,768
04 Apr 12 13.05500
-0.31 		13.34 13.06 13.31 662,112
03 Apr 12 13.37000
-0.02 		13.60 13.31 13.42 461,256
02 Apr 12 13.39000
+0.20 		13.39 13.05 13.23 379,150
30 Mar 12 13.18500
+0.16 		13.31 13.06 13.07 469,820
29 Mar 12 13.03000
-0.17 		13.35 13.03 13.20 394,102
28 Mar 12 13.20000
-0.32 		13.60 13.20 13.57 547,200
27 Mar 12 13.51500
-0.13 		13.85 13.50 13.80 463,973
26 Mar 12 13.64000
+0.30 		13.70 13.46 13.50 530,417
23 Mar 12 13.34000
+0.24 		13.39 13.10 13.14 295,855
22 Mar 12 13.09500
-0.34 		13.40 13.06 13.40 317,833
21 Mar 12 13.43000
+0.03 		13.69 13.40 13.45 324,282
20 Mar 12 13.40500
-0.32 		13.72 13.40 13.72 414,554
19 Mar 12 13.72000
-0.01 		13.80 13.65 13.75 271,060
16 Mar 12 13.73500
-0.07 		13.90 13.72 13.90 430,554
15 Mar 12 13.80000
-0.16 		13.95 13.76 13.92 322,909
14 Mar 12 13.96000
-0.02 		14.09 13.89 14.01 585,102
13 Mar 12 13.98500
+0.19 		14.09 13.82 13.86 314,696
12 Mar 12 13.79000
-0.20 		13.94 13.74 13.90 301,430
09 Mar 12 13.99500
-0.07 		14.13 13.90 14.10 261,206
08 Mar 12 14.06000
+0.35 		14.10 13.80 13.80 407,961
07 Mar 12 13.71500
+0.15 		13.88 13.54 13.57 269,443
06 Mar 12 13.57000
-0.64 		14.24 13.51 14.24 427,414
05 Mar 12 14.21000
-0.10 		14.30 14.02 14.30 260,415
02 Mar 12 14.31500
-0.15 		14.55 14.31 14.46 263,127
01 Mar 12 14.46000
+0.23 		14.48 14.10 14.22 305,963
29 Feb 12 14.23500
-0.20 		14.49 14.15 14.49 373,230
28 Feb 12 14.44000
+0.04 		14.50 14.27 14.40 434,663
27 Feb 12 14.39500
+0.05 		14.49 14.23 14.46 583,973
24 Feb 12 14.35000
+0.40 		14.41 13.95 13.95 635,865
23 Feb 12 13.95000
+0.13 		14.04 13.78 13.82 519,840
22 Feb 12 13.82000
+0.15 		13.88 13.69 13.70 403,109
21 Feb 12 13.67000
-0.02 		13.75 13.52 13.66 398,634
20 Feb 12 13.69000
+0.15 		13.69 13.56 13.59 226,345
17 Feb 12 13.53500
+0.38 		13.55 13.27 13.27 394,890
16 Feb 12 13.16000
-0.19 		13.36 13.10 13.25 219,673
15 Feb 12 13.35000
+0.34 		13.36 13.05 13.05 362,431
14 Feb 12 13.01500
-0.13 		13.15 12.97 13.15 291,229
13 Feb 12 13.14500
+0.08 		13.19 13.02 13.15 185,909
10 Feb 12 13.06500
-0.04 		13.19 13.05 13.10 205,123
09 Feb 12 13.10000
-0.12 		13.40 13.10 13.25 425,160
08 Feb 12 13.22000
+0.09 		13.37 13.15 13.20 297,360
07 Feb 12 13.13500
-0.15 		13.43 13.02 13.35 397,421
06 Feb 12 13.29000
-0.06 		13.49 13.26 13.45 262,930
03 Feb 12 13.35500
-0.10 		13.55 13.22 13.52 431,260
02 Feb 12 13.45000
+0.44 		13.45 13.04 13.07 554,645
01 Feb 12 13.00500
+0.30 		13.01 12.74 12.85 395,632
31 Jan 12 12.70500
+0.26 		12.97 12.56 12.60 426,134
30 Jan 12 12.44500
-0.29 		12.78 12.40 12.76 250,664
27 Jan 12 12.73500
-0.17 		13.02 12.73 12.94 186,314
26 Jan 12 12.90500
+0.10 		13.04 12.82 12.90 359,164
25 Jan 12 12.80000
+0.17 		12.88 12.63 12.70 311,179
24 Jan 12 12.63000
-0.09 		12.73 12.46 12.70 311,700
23 Jan 12 12.71500
+0.04 		12.80 12.60 12.73 341,948
20 Jan 12 12.67500
-0.22 		13.00 12.62 13.00 458,806
19 Jan 12 12.90000
-0.18 		13.33 12.90 13.16 679,625
18 Jan 12 13.07500
+0.45 		13.10 12.41 12.68 727,296
17 Jan 12 12.62000
+0.19 		12.84 12.53 12.55 268,752
16 Jan 12 12.43000
-0.05 		12.64 12.15 12.34 294,240
13 Jan 12 12.48000
-0.27 		12.92 12.38 12.80 521,159
12 Jan 12 12.74500
+0.52 		12.74 12.20 12.20 561,988
11 Jan 12 12.22500
-0.11 		12.43 12.10 12.35 286,437
10 Jan 12 12.33500
+0.18 		12.47 12.23 12.28 354,980
09 Jan 12 12.16000
-0.03 		12.36 12.12 12.21 338,315
06 Jan 12 12.19000
+0.20 		12.19 11.91 12.00 360,547
05 Jan 12 11.99000
-0.03 		12.19 11.98 12.10 391,684
04 Jan 12 12.02500
+0.08 		12.14 11.90 11.98 515,857
03 Jan 12 11.94500
+0.11 		11.98 11.69 11.95 300,820
02 Jan 12 11.83500
+0.07 		11.86 11.71 11.79 128,338
30 Dec 11 11.76000
+0.19 		11.76 11.54 11.57 128,758
29 Dec 11 11.57000
+0.21 		11.57 11.35 11.43 143,458
28 Dec 11 11.36000
-0.27 		11.70 11.36 11.60 212,067
27 Dec 11 11.62500
+0.16 		11.64 11.48 11.52 146,039
23 Dec 11 11.46000
-0.09 		11.69 11.42 11.69 248,255
22 Dec 11 11.55000
+0.20 		11.65 11.39 11.39 351,811
21 Dec 11 11.34500
-0.07 		11.60 11.24 11.50 320,234
20 Dec 11 11.41500
+0.44 		11.42 10.91 11.00 321,478
19 Dec 11 10.98000
-0.05 		11.15 10.85 10.99 394,157
16 Dec 11 11.03000
-0.66 		11.80 11.03 11.73 757,122
15 Dec 11 11.69000
+1.41 		11.94 11.02 11.20 1,374,694
14 Dec 11 10.28000
-0.30 		10.65 10.24 10.62 669,113
13 Dec 11 10.57760
-0.09 		10.84 10.50 10.75 566,205
12 Dec 11 10.66610
-0.38 		11.21 10.66 11.21 304,211
09 Dec 11 11.04820
+0.39 		11.25 10.63 10.63 483,116
08 Dec 11 10.65810
-0.76 		11.50 10.63 11.50 426,322
07 Dec 11 11.41820
-0.21 		11.81 11.14 11.66 435,206
06 Dec 11 11.62330
-0.03 		11.65 11.41 11.46 270,682
05 Dec 11 11.65150
+0.18 		11.86 11.58 11.58 559,115
02 Dec 11 11.47050
+0.23 		11.74 11.34 11.37 296,756
01 Dec 11 11.24120
-0.26 		11.61 11.22 11.48 513,385
30 Nov 11 11.49860
+0.79 		11.50 10.63 10.63 9,409,156
29 Nov 11 10.71030
-0.18 		10.94 10.59 10.90 244,801
28 Nov 11 10.89130
+0.53 		10.93 10.47 10.47 357,094
25 Nov 11 10.36040
-0.03 		10.47 10.11 10.44 529,803
24 Nov 11 10.38860
+0.05 		10.65 10.30 10.36 291,481
23 Nov 11 10.34030
-0.19 		10.53 10.31 10.47 533,444
22 Nov 11 10.52530
-0.42 		11.13 10.53 11.04 348,602
21 Nov 11 10.94360
-0.64 		11.54 10.92 11.54 396,603
18 Nov 11 11.58310
-0.14 		11.73 11.42 11.66 338,965
17 Nov 11 11.72390
-0.16 		11.90 11.69 11.83 204,989
16 Nov 11 11.88070
-0.06 		12.07 11.79 11.88 234,395
15 Nov 11 11.93700
-0.10 		12.11 11.80 12.00 323,009
14 Nov 11 12.03760
-0.27 		12.46 12.00 12.38 258,866
11 Nov 11 12.30700
+0.47 		12.31 11.84 11.84 304,988
10 Nov 11 11.84050
-0.07 		12.11 11.57 11.78 454,902
09 Nov 11 11.90890
-0.64 		12.62 11.87 12.62 589,180
08 Nov 11 12.54430
+0.12 		12.61 12.39 12.44 502,163
07 Nov 11 12.42770
+0.35 		12.44 12.07 12.20 904,996
04 Nov 11 12.07380
+0.01 		12.29 12.00 12.22 611,811
03 Nov 11 12.06170
+0.29 		12.22 11.50 11.58 512,664
02 Nov 11 11.77620
+0.40 		11.83 11.26 11.46 414,460
01 Nov 11 11.37800
-0.37 		11.45 11.10 11.41 610,821
31 Oct 11 11.74400
-0.25 		12.06 11.74 11.92 258,133
28 Oct 11 11.99740
-0.22 		12.28 11.97 12.27 453,581
27 Oct 11 12.21860
+0.27 		12.33 12.09 12.29 476,602
26 Oct 11 11.95310
-0.04 		12.03 11.79 11.87 384,292
25 Oct 11 11.98930
+0.33 		12.24 11.70 11.75 701,162
24 Oct 11 11.65550
+0.03 		11.74 11.41 11.68 265,330
21 Oct 11 11.62730
+0.13 		11.78 11.38 11.50 545,660
20 Oct 11 11.49860
+0.27 		11.74 10.97 11.02 730,096
19 Oct 11 11.23320
+0.14 		11.31 11.02 11.26 465,614
18 Oct 11 11.09640
+0.16 		11.22 10.71 10.82 405,145
17 Oct 11 10.93960
-0.19 		11.45 10.74 11.18 389,227
14 Oct 11 11.12460
+0.25 		11.18 10.78 10.96 252,670
13 Oct 11 10.87520
-0.38 		11.38 10.82 11.14 337,422
12 Oct 11 11.25330
+0.33 		11.25 10.70 10.87 315,611
11 Oct 11 10.92350
+0.13 		11.00 10.55 10.78 310,793
10 Oct 11 10.79480
+0.57 		10.81 10.27 10.44 641,408
07 Oct 11 10.22770
+0.23 		10.23 9.92 10.11 280,659
06 Oct 11 10.00250
+0.39 		10.01 9.67 9.74 493,153
05 Oct 11 9.61240
+0.50 		9.65 9.15 9.33 334,640
04 Oct 11 9.11360
-0.43 		9.69 8.94 9.41 580,360
03 Oct 11 9.54000
-0.36 		9.73 9.46 9.73 278,695
30 Sep 11 9.90190
-0.24 		10.22 9.84 10.08 380,535
29 Sep 11 10.13920
-0.04 		10.34 9.99 10.00 396,299
28 Sep 11 10.18350
-0.37 		10.61 10.17 10.47 406,680
27 Sep 11 10.55350
+0.70 		10.55 10.07 10.07 528,040
26 Sep 11 9.85370
+0.03 		10.21 9.57 9.74 323,920
23 Sep 11 9.82150
-0.08 		10.01 9.44 9.92 502,209
22 Sep 11 9.90190
-0.78 		10.41 9.85 10.38 499,141
21 Sep 11 10.67820
-0.26 		10.93 10.62 10.93 289,169
20 Sep 11 10.93560
+0.18 		11.02 10.63 10.64 214,349
19 Sep 11 10.75860
-0.55 		11.10 10.67 11.04 436,061
16 Sep 11 11.30960
+0.29 		11.31 10.62 11.18 1,082,347
15 Sep 11 11.02000
+0.48 		11.14 10.62 10.68 434,158
14 Sep 11 10.54140
+0.27 		10.73 10.22 10.22 432,007
13 Sep 11 10.27200
+0.00 		10.59 9.93 10.58 491,911
12 Sep 11 10.26790
-0.56 		10.66 10.27 10.60 467,560
09 Sep 11 10.82300
-0.37 		11.30 10.82 11.16 306,474
08 Sep 11 11.19700
+0.21 		11.22 10.92 11.07 479,577
07 Sep 11 10.99190
+0.16 		11.10 10.88 11.06 305,250
06 Sep 11 10.83500
+0.16 		10.85 10.54 10.59 517,635
05 Sep 11 10.67820
-0.60 		11.16 10.54 11.16 383,214
02 Sep 11 11.27740
-0.53 		11.78 11.27 11.72 388,940
01 Sep 11 11.80430
+0.16 		12.06 11.55 11.90 767,479
31 Aug 11 11.64740
+0.14 		11.68 11.27 11.54 511,064
30 Aug 11 11.50270
+0.06 		11.66 11.14 11.58 515,561
29 Aug 11 11.43830
+0.44 		11.47 11.18 11.18 348,119
26 Aug 11 10.99990
-0.14 		11.17 10.71 11.11 382,912
25 Aug 11 11.14470
+0.41 		11.34 10.82 10.86 715,163
24 Aug 11 10.73850
+0.41 		10.76 10.38 10.46 298,029
23 Aug 11 10.33230
-0.12 		10.85 10.24 10.63 355,215
22 Aug 11 10.45700
+0.23 		10.67 10.08 10.08 390,957
19 Aug 11 10.22370
-0.08 		10.61 9.73 10.19 574,773
18 Aug 11 10.30410
-0.66 		11.07 10.14 10.99 520,164
17 Aug 11 10.96370
+0.18 		11.08 10.63 10.77 350,686
16 Aug 11 10.78270
-0.12 		10.84 10.46 10.84 441,773
15 Aug 11 10.89940
-0.13 		11.26 10.62 11.25 485,825
12 Aug 11 11.02810
+0.70 		11.08 10.14 10.44 1,017,355
11 Aug 11 10.32420
+0.79 		10.36 9.68 10.05 991,613
10 Aug 11 9.53590
-0.26 		10.38 9.46 10.19 985,962
09 Aug 11 9.79330
+0.36 		9.89 8.77 9.41 1,062,474
08 Aug 11 9.43140
-0.78 		10.20 9.34 9.81 848,977
05 Aug 11 10.21160
-0.28 		10.92 9.39 9.85 1,094,968
04 Aug 11 10.48910
-0.99 		11.74 10.42 11.70 917,704
03 Aug 11 11.48260
-0.72 		11.99 11.44 11.93 794,725
02 Aug 11 12.20650
-0.61 		12.84 12.21 12.80 500,103
01 Aug 11 12.81780
-0.05 		13.23 12.78 13.16 338,268
29 Jul 11 12.87010
-0.19 		13.14 12.77 12.99 670,747
28 Jul 11 13.05910
-0.32 		13.32 12.99 13.32 403,496
27 Jul 11 13.38090
-0.17 		13.53 13.28 13.51 419,593
26 Jul 11 13.55380
+0.06 		13.84 13.49 13.61 438,596
25 Jul 11 13.48950
-0.10 		13.66 13.44 13.51 209,798
22 Jul 11 13.59000
+0.02 		13.87 13.52 13.67 312,692
21 Jul 11 13.57390
+0.16 		13.93 13.40 13.59 1,199,146
20 Jul 11 13.40900
+0.59 		13.47 12.88 12.90 1,025,750
19 Jul 11 12.81780
+0.14 		12.87 12.64 12.64 237,090
18 Jul 11 12.68110
-0.34 		13.02 12.63 12.95 403,222
15 Jul 11 13.01890
-0.15 		13.11 12.91 13.11 280,223
14 Jul 11 13.17180
-0.16 		13.26 13.02 13.24 224,613
13 Jul 11 13.33260
+0.13 		13.39 13.01 13.15 292,246
12 Jul 11 13.20390
+0.28 		13.26 12.32 12.72 710,206
11 Jul 11 12.92640
-0.38 		13.30 12.60 13.30 498,116
08 Jul 11 13.30850
-0.33 		13.64 13.28 13.64 247,073
07 Jul 11 13.64230
+0.18 		13.67 13.39 13.45 362,010
06 Jul 11 13.46540
+0.12 		13.47 13.28 13.38 354,957
05 Jul 11 13.34470
-0.26 		13.65 13.32 13.65 315,579
04 Jul 11 13.60610
+0.00 		13.72 13.41 13.42 384,940
01 Jul 11 13.60610
+0.01 		13.67 13.45 13.61 319,004
30 Jun 11 13.59810
+0.08 		13.73 13.53 13.59 466,354
29 Jun 11 13.51360
-0.09 		13.74 13.43 13.67 418,516
28 Jun 11 13.60610
+0.41 		13.67 13.26 13.30 562,180
27 Jun 11 13.19190
-0.16 		13.43 13.16 13.38 430,805
24 Jun 11 13.35270
-0.02 		13.67 13.28 13.55 297,157
23 Jun 11 13.36880
-0.24 		13.75 13.28 13.59 538,012
22 Jun 11 13.60610
-0.23 		13.88 13.61 13.87 522,440
21 Jun 11 13.83540
+0.66 		13.84 13.39 13.39 661,053
20 Jun 11 13.17580
-0.13 		13.31 13.04 13.04 351,462
17 Jun 11 13.30450
-0.03 		13.50 12.99 13.33 576,024
16 Jun 11 13.33670
-0.37 		13.67 13.13 13.67 941,499
15 Jun 11 13.70260
-0.26 		14.00 13.68 13.97 367,060
14 Jun 11 13.96410
+0.31 		14.07 13.60 13.67 731,635
13 Jun 11 13.65040
-0.11 		13.80 13.58 13.75 280,607
10 Jun 11 13.76300
-0.20 		14.04 13.76 13.96 583,777
09 Jun 11 13.96410
+0.29 		13.96 13.64 13.67 571,027
08 Jun 11 13.67050
-0.20 		13.84 13.61 13.84 491,867
07 Jun 11 13.86750
-0.06 		14.03 13.77 13.96 633,682
06 Jun 11 13.93190
+0.25 		14.02 13.52 13.67 594,911
03 Jun 11 13.68660
-0.13 		13.99 13.36 13.84 589,485
02 Jun 11 13.81930
-0.14 		14.06 13.78 13.98 974,215
01 Jun 11 13.95600
+0.44 		14.08 13.52 13.55 1,876,476
31 May 11 13.51360
+0.56 		13.55 13.15 13.26 1,991,248
30 May 11 12.95050
+0.36 		12.99 12.55 12.59 626,908
27 May 11 12.59260
+0.08 		12.67 12.42 12.59 704,518
26 May 11 12.50810
+0.27 		12.53 12.23 12.27 756,845
25 May 11 12.23870
+0.13 		12.25 11.99 12.04 415,520
24 May 11 12.10590
+0.08 		12.19 11.88 11.99 732,596
23 May 11 12.02550
-0.30 		12.27 11.87 12.23 571,510
20 May 11 12.32310
+0.18 		12.36 12.07 12.15 948,876
19 May 11 12.14620
+0.14 		12.21 11.93 12.03 576,758
18 May 11 12.00540
+0.25 		12.01 11.80 11.83 525,333
17 May 11 11.76010
+0.03 		11.91 11.61 11.71 388,181
16 May 11 11.72790
-0.05 		11.79 11.57 11.75 228,688
13 May 11 11.77620
-0.13 		12.05 11.75 11.98 275,434
12 May 11 11.90490
+0.00 		11.95 11.69 11.88 468,516
11 May 11 11.90890
+0.06 		12.28 11.86 12.11 1,023,287
10 May 11 11.84450
-0.06 		11.99 11.79 11.91 512,589
09 May 11 11.90490
-0.10 		12.21 11.72 11.93 1,066,574
06 May 11 12.00940
+0.20 		12.02 11.63 11.79 674,550
05 May 11 11.80830
+0.50 		12.05 11.54 11.54 1,616,040
04 May 11 11.30960
-0.09 		11.53 11.25 11.35 434,732
03 May 11 11.39810
-0.18 		11.70 11.31 11.55 517,852
02 May 11 11.57510
+0.00 		11.70 11.54 11.61 325,143
29 Apr 11 11.57510
+0.05 		11.58 11.38 11.51 288,233
28 Apr 11 11.52280
+0.27 		11.53 11.34 11.34 420,753
27 Apr 11 11.25730
-0.18 		11.49 11.22 11.43 232,345
26 Apr 11 11.43830
+0.02 		11.50 11.32 11.36 294,283
21 Apr 11 11.41420
+0.10 		11.46 11.27 11.40 275,073
20 Apr 11 11.31770
+0.14 		11.52 11.16 11.16 607,075
19 Apr 11 11.17690
+0.44 		11.18 10.79 10.79 541,827
18 Apr 11 10.73450
-0.45 		11.22 10.71 11.22 592,840
15 Apr 11 11.18490
-0.09 		11.33 11.11 11.30 391,954
14 Apr 11 11.27740
-0.03 		11.38 11.14 11.30 371,921
13 Apr 11 11.30960
+0.06 		11.58 11.27 11.28 485,867
12 Apr 11 11.24530
-0.52 		11.80 11.15 11.80 778,908
11 Apr 11 11.76410
-0.10 		11.95 11.76 11.91 422,296
08 Apr 11 11.86460
+0.45 		11.97 11.71 11.74 1,282,518
07 Apr 11 11.41420
-0.08 		11.54 11.28 11.50 577,412
06 Apr 11 11.49060
-0.07 		11.68 11.41 11.63 779,859
05 Apr 11 11.55900
+0.53 		11.58 11.07 11.08 1,476,622
04 Apr 11 11.02810
+0.00 		11.25 10.86 10.97 730,755
01 Apr 11 11.02810
+0.09 		11.05 10.54 10.55 1,069,266
31 Mar 11 10.93960
-0.02 		11.08 10.79 10.96 668,770
30 Mar 11 10.95570
+0.07 		10.99 10.86 10.90 460,477
29 Mar 11 10.88330
-0.04 		11.02 10.74 10.94 444,674
28 Mar 11 10.92350
+0.58 		11.08 10.38 10.38 2,041,306
25 Mar 11 10.34840
+0.04 		10.41 10.27 10.30 176,666
24 Mar 11 10.30410
-0.05 		10.37 10.26 10.26 218,709
23 Mar 11 10.35640
+0.09 		10.36 10.21 10.21 217,174
22 Mar 11 10.26390
-0.08 		10.37 10.22 10.34 225,368
21 Mar 11 10.34440
+0.14 		10.38 10.30 10.37 291,012
18 Mar 11 10.20360
+0.16 		10.35 10.14 10.14 505,373
17 Mar 11 10.04670
+0.39 		10.05 9.65 9.65 406,417
16 Mar 11 9.65260
-0.25 		10.01 9.65 9.89 388,896
15 Mar 11 9.89790
-0.12 		9.97 9.30 9.87 1,427,101
14 Mar 11 10.01860
-0.21 		10.26 10.02 10.08 514,144
11 Mar 11 10.23170
-0.33 		10.54 9.95 10.49 1,290,655
10 Mar 11 10.55750
-0.33 		10.86 10.53 10.82 386,787
09 Mar 11 10.88330
+0.02 		10.98 10.77 10.86 292,705
08 Mar 11 10.86720
-0.08 		11.00 10.78 11.00 350,175
07 Mar 11 10.95170
+0.10 		11.14 10.74 10.87 575,973
04 Mar 11 10.85510
-0.11 		11.02 10.80 10.97 486,439
03 Mar 11 10.96370
-0.02 		11.06 10.82 11.05 460,158
02 Mar 11 10.98790
+0.01 		11.16 10.67 11.06 1,476,673
01 Mar 11 10.97980
+0.43 		11.40 10.40 10.56 3,582,999
28 Feb 11 10.55350
+0.00 		10.60 10.43 10.55 458,493
25 Feb 11 10.55750
+0.13 		10.60 10.46 10.46 318,711
24 Feb 11 10.42480
+0.16 		10.59 10.22 10.22 694,272
23 Feb 11 10.26390
-0.19 		10.49 10.26 10.44 383,964
22 Feb 11 10.45700
+0.21 		10.64 10.07 10.24 969,340
21 Feb 11 10.24780
-0.21 		10.49 10.15 10.44 577,354
18 Feb 11 10.45700
-0.06 		10.61 10.38 10.53 751,572
17 Feb 11 10.52130
-0.01 		10.58 10.47 10.58 384,378
16 Feb 11 10.53340
-0.15 		10.77 10.45 10.70 690,056
15 Feb 11 10.68620
-0.08 		10.81 10.61 10.77 552,275
14 Feb 11 10.77070
-0.05 		10.99 10.75 10.86 382,410
11 Feb 11 10.82300
+0.08 		10.96 10.69 10.74 747,311
10 Feb 11 10.74650
-0.13 		10.96 10.57 10.92 851,733
09 Feb 11 10.87930
-0.21 		11.18 10.76 11.08 1,236,109
08 Feb 11 11.08440
-0.65 		11.66 10.54 11.66 3,441,296
07 Feb 11 11.73590
+0.23 		11.74 11.49 11.50 1,199,922
04 Feb 11 11.51070
+0.14 		11.66 11.26 11.48 1,604,115
03 Feb 11 11.37400
-0.12 		11.46 11.21 11.38 1,143,350
02 Feb 11 11.49460
+0.36 		11.49 11.11 11.13 1,310,089
01 Feb 11 11.13260
+0.11 		11.15 10.87 11.13 691,877
31 Jan 11 11.02000
-0.02 		11.22 10.86 10.97 1,140,918
28 Jan 11 11.03610
+0.12 		11.18 10.97 11.02 1,180,818
27 Jan 11 10.91950
+0.25 		11.11 10.58 10.65 1,759,057
26 Jan 11 10.67410
+0.23 		10.70 10.36 10.51 1,301,148
25 Jan 11 10.44090
+0.29 		10.75 10.15 10.16 2,690,374
24 Jan 11 10.15130
+0.29 		10.17 9.78 9.86 935,454
21 Jan 11 9.85770
+0.16 		9.88 9.66 9.73 488,206
20 Jan 11 9.70080
-0.04 		9.89 9.65 9.74 474,688
19 Jan 11 9.74510
-0.07 		9.85 9.75 9.81 268,631
18 Jan 11 9.81350
-0.04 		9.86 9.74 9.82 527,956
17 Jan 11 9.85370
+0.00 		9.93 9.78 9.89 452,583
14 Jan 11 9.85370
+0.16 		9.87 9.58 9.65 654,958
13 Jan 11 9.69280
-0.06 		9.81 9.55 9.81 573,754
12 Jan 11 9.75720
+0.21 		9.81 9.50 9.57 1,029,376
11 Jan 11 9.54400
+0.16 		9.60 9.40 9.41 555,925
10 Jan 11 9.38710
-0.11 		9.57 9.19 9.49 798,470
07 Jan 11 9.49970
+0.05 		9.63 9.44 9.44 562,900
06 Jan 11 9.45150
+0.06 		9.68 9.06 9.39 1,593,557
05 Jan 11 9.38710
+0.61 		9.44 8.78 8.78 1,575,547
04 Jan 11 8.77580
+0.19 		8.84 8.59 8.60 337,033
03 Jan 11 8.58280
+0.10 		8.60 8.48 8.50 111,093
31 Dec 10 8.48620
-0.02 		8.53 8.47 8.51 54,423
30 Dec 10 8.51040
+0.06 		8.53 8.45 8.45 122,453
29 Dec 10 8.44600
+0.07 		8.49 8.37 8.39 149,394
28 Dec 10 8.37760
-0.02 		8.39 8.33 8.37 95,124
27 Dec 10 8.39770
-0.02 		8.40 8.27 8.36 174,553
24 Dec 10 8.41380
-0.07 		8.50 8.37 8.50 78,059
23 Dec 10 8.48620
-0.06 		8.56 8.48 8.55 162,571
22 Dec 10 8.55060
+0.00 		8.57 8.52 8.52 313,393
21 Dec 10 8.55460
+0.01 		8.59 8.53 8.55 182,524
20 Dec 10 8.54250
+0.04 		8.59 8.47 8.47 284,729
17 Dec 10 8.50630
-0.02 		8.55 8.48 8.52 311,420
16 Dec 10 8.53050
+0.00 		8.57 8.45 8.52 244,122
15 Dec 10 8.53050
-0.23 		8.75 8.49 8.73 448,146
14 Dec 10 8.76370
+0.00 		8.77 8.67 8.74 182,407
13 Dec 10 8.75970
+0.00 		8.89 8.73 8.77 438,766
10 Dec 10 8.76370
+0.04 		8.77 8.68 8.71 201,559
09 Dec 10 8.72750
+0.10 		8.75 8.65 8.65 249,409
08 Dec 10 8.62300
+0.01 		8.65 8.43 8.57 299,531
07 Dec 10 8.61490
+0.34 		8.61 8.28 8.28 418,329
06 Dec 10 8.27310
+0.02 		8.30 8.13 8.19 309,043
03 Dec 10 8.25300
-0.03 		8.29 8.20 8.29 272,021
02 Dec 10 8.28510
+0.26 		8.29 8.02 8.04 343,276
01 Dec 10 8.02050
+0.15 		8.04 7.82 7.90 253,646
30 Nov 10 7.87010
-0.09 		7.96 7.83 7.93 386,914
29 Nov 10 7.95770
-0.16 		8.16 7.93 8.12 306,548
26 Nov 10 8.12020
-0.12 		8.22 8.09 8.21 162,995
25 Nov 10 8.23690
+0.00 		8.28 8.18 8.26 129,488
24 Nov 10 8.24090
+0.18 		8.28 8.00 8.07 277,592
23 Nov 10 8.06390
-0.21 		8.24 8.03 8.24 281,466
22 Nov 10 8.26900
-0.15 		8.48 8.26 8.45 233,892
19 Nov 10 8.42190
+0.00 		8.45 8.37 8.41 154,839
18 Nov 10 8.42190
+0.18 		8.44 8.24 8.28 188,759
17 Nov 10 8.24490
+0.02 		8.38 8.18 8.20 201,635
16 Nov 10 8.22880
-0.24 		8.48 8.23 8.47 280,094
15 Nov 10 8.46610
+0.21 		8.56 8.21 8.22 277,023
12 Nov 10 8.25300
-0.06 		8.35 8.09 8.24 373,595
11 Nov 10 8.30930
-0.02 		8.36 8.24 8.35 211,034
10 Nov 10 8.32540
-0.19 		8.50 8.29 8.49 343,776
09 Nov 10 8.51840
+0.07 		8.56 8.27 8.42 426,615
08 Nov 10 8.45000
-0.30 		8.78 8.41 8.77 651,113
05 Nov 10 8.74770
-0.04 		9.05 8.74 8.98 573,210
04 Nov 10 8.78790
+0.21 		8.79 8.62 8.64 343,929
03 Nov 10 8.57870
-0.10 		8.72 8.56 8.69 266,961
02 Nov 10 8.68330
+0.01 		8.70 8.59 8.67 247,861
01 Nov 10 8.67530
+0.16 		8.70 8.53 8.55 225,683
29 Oct 10 8.51440
-0.03 		8.55 8.41 8.53 208,363
28 Oct 10 8.54250
-0.10 		8.69 8.50 8.66 275,569
27 Oct 10 8.64710
+0.01 		8.69 8.58 8.61 194,193
26 Oct 10 8.63910
+0.02 		8.65 8.53 8.53 239,874
25 Oct 10 8.61490
+0.05 		8.68 8.52 8.59 182,187
22 Oct 10 8.56670
+0.00 		8.60 8.39 8.53 307,140
21 Oct 10 8.56670
-0.13 		8.72 8.54 8.69 318,089
20 Oct 10 8.69540
+0.05 		8.70 8.59 8.61 207,418
19 Oct 10 8.64310
-0.08 		8.76 8.61 8.69 334,981
18 Oct 10 8.71950
+0.14 		8.73 8.53 8.56 221,603
15 Oct 10 8.58280
-0.07 		8.68 8.57 8.66 184,237
14 Oct 10 8.65110
+0.00 		8.69 8.61 8.66 244,072
13 Oct 10 8.65510
+0.06 		8.66 8.58 8.60 161,585
12 Oct 10 8.59880
-0.05 		8.65 8.47 8.60 261,575
11 Oct 10 8.65110
+0.17 		8.65 8.45 8.52 274,237
08 Oct 10 8.48220
+0.02 		8.54 8.45 8.45 192,287
07 Oct 10 8.46610
-0.07 		8.63 8.45 8.56 235,513
06 Oct 10 8.53850
+0.01 		8.70 8.51 8.56 407,389
05 Oct 10 8.52640
+0.35 		8.54 8.17 8.20 725,296
04 Oct 10 8.17250
-0.02 		8.27 8.17 8.20 292,941
01 Oct 10 8.19670
+0.08 		8.25 8.12 8.12 317,434
30 Sep 10 8.11620
-0.02 		8.22 8.06 8.13 257,296
29 Sep 10 8.14030
-0.07 		8.28 8.11 8.21 257,637
28 Sep 10 8.21270
-0.01 		8.24 8.07 8.21 368,813
27 Sep 10 8.22080
+0.05 		8.28 8.18 8.18 257,977
24 Sep 10 8.17250
+0.04 		8.19 8.05 8.12 277,574
23 Sep 10 8.13230
-0.12 		8.30 8.05 8.27 454,990
22 Sep 10 8.25300
-0.02 		8.31 8.15 8.31 395,222
21 Sep 10 8.26900
+0.02 		8.32 8.20 8.32 416,327
20 Sep 10 8.24490
+0.18 		8.41 8.17 8.32 916,436
17 Sep 10 8.06390
+0.08 		8.23 8.03 8.06 1,523,277
16 Sep 10 7.98510
+0.51 		8.04 7.69 7.69 1,777,972
15 Sep 10 7.47110
+0.07 		7.52 7.40 7.44 516,290
14 Sep 10 7.40110
+0.00 		7.44 7.33 7.41 463,921
13 Sep 10 7.40190
+0.03 		7.48 7.40 7.40 414,094
10 Sep 10 7.37220
+0.05 		7.47 7.28 7.31 406,140
09 Sep 10 7.31990
+0.17 		7.36 7.13 7.14 403,451
08 Sep 10 7.14850
-0.05 		7.23 7.04 7.20 507,640
07 Sep 10 7.19840
-0.16 		7.33 7.18 7.33 342,463
06 Sep 10 7.35370
+0.06 		7.44 7.28 7.28 364,589
03 Sep 10 7.29090
+0.33 		7.38 6.97 6.99 743,146
02 Sep 10 6.96270
+0.03 		7.02 6.92 6.93 654,007
01 Sep 10 6.93380
-0.03 		6.99 6.85 6.97 653,835
31 Aug 10 6.96030
-0.05 		7.01 6.85 6.93 430,550
30 Aug 10 7.00620
-0.03 		7.04 6.89 7.00 497,248
27 Aug 10 7.03830
-0.11 		7.12 6.89 7.12 802,361
26 Aug 10 7.14610
+0.14 		7.28 7.08 7.08 416,884
25 Aug 10 7.00700
-0.25 		7.26 7.01 7.25 472,000
24 Aug 10 7.25390
-0.17 		7.39 7.25 7.39 465,253
23 Aug 10 7.42520
+0.05 		7.52 7.35 7.36 260,018
20 Aug 10 7.38020
-0.04 		7.46 7.33 7.42 233,915
19 Aug 10 7.41880
-0.13 		7.61 7.40 7.56 283,808
18 Aug 10 7.54430
-0.05 		7.62 7.46 7.59 193,029
17 Aug 10 7.59010
+0.18 		7.60 7.41 7.42 348,213
16 Aug 10 7.40590
-0.04 		7.48 7.36 7.48 233,033
13 Aug 10 7.44460
+0.05 		7.50 7.36 7.41 241,206
12 Aug 10 7.39790
-0.18 		7.60 7.34 7.58 537,308
11 Aug 10 7.58290
-0.29 		7.87 7.56 7.87 407,191
10 Aug 10 7.86930
-0.06 		7.96 7.81 7.96 211,891
09 Aug 10 7.92800
+0.03 		8.02 7.91 7.98 277,777
06 Aug 10 7.89340
-0.04 		8.03 7.84 7.96 436,861
05 Aug 10 7.93120
-0.05 		8.04 7.88 8.01 411,803
04 Aug 10 7.98190
+0.07 		8.03 7.82 7.97 703,206
03 Aug 10 7.90870
+0.15 		7.96 7.77 7.77 534,596
02 Aug 10 7.76150
+0.37 		7.85 7.47 7.49 687,897
30 Jul 10 7.39150
-0.14 		7.58 7.34 7.56 379,557
29 Jul 10 7.52980
-0.13 		7.68 7.52 7.68 429,835
28 Jul 10 7.65690
-0.01 		7.71 7.64 7.64 707,318
27 Jul 10 7.66500
+0.06 		7.74 7.60 7.68 302,619
26 Jul 10 7.60540
+0.00 		7.75 7.57 7.72 301,554
23 Jul 10 7.60140
+0.04 		7.64 7.50 7.59 245,299
22 Jul 10 7.56120
+0.13 		7.62 7.37 7.40 296,933
21 Jul 10 7.43010
+0.06 		7.54 7.40 7.44 406,536
20 Jul 10 7.36890
-0.02 		7.44 7.26 7.40 350,157
19 Jul 10 7.38660
-0.17 		7.58 7.33 7.50 414,124
16 Jul 10 7.56120
-0.12 		7.79 7.50 7.72 297,313
15 Jul 10 7.68020
-0.11 		7.85 7.59 7.81 416,766
14 Jul 10 7.79040
-0.03 		7.92 7.77 7.87 439,771
13 Jul 10 7.81940
+0.09 		7.84 7.73 7.73 362,921
12 Jul 10 7.72530
-0.02 		7.84 7.65 7.79 347,510
09 Jul 10 7.74380
-0.01 		7.86 7.72 7.83 384,376
08 Jul 10 7.75260
-0.10 		8.06 7.70 8.00 881,273
07 Jul 10 7.85640
+0.07 		7.88 7.64 7.75 536,801
06 Jul 10 7.78160
+0.21 		7.87 7.60 7.63 381,119
05 Jul 10 7.57000
+0.18 		7.66 7.37 7.41 399,917
02 Jul 10 7.39470
+0.21 		7.46 7.24 7.32 434,100
01 Jul 10 7.18800
-0.20 		7.32 7.12 7.26 524,812
30 Jun 10 7.39070
-0.01 		7.60 7.28 7.40 393,067
29 Jun 10 7.40350
-0.27 		7.62 7.35 7.58 321,835
28 Jun 10 7.67460
+0.07 		7.83 7.57 7.64 370,366
25 Jun 10 7.60140
-0.09 		7.79 7.56 7.68 340,611
24 Jun 10 7.69230
-0.11 		7.91 7.66 7.91 379,624
23 Jun 10 7.80410
-0.07 		7.96 7.77 7.85 340,898
22 Jun 10 7.86930
-0.10 		7.98 7.82 7.96 281,463
21 Jun 10 7.96900
+0.07 		8.10 7.94 7.98 459,419
18 Jun 10 7.89500
+0.08 		7.97 7.80 7.96 440,623
17 Jun 10 7.81860
-0.05 		8.00 7.78 7.87 513,221
16 Jun 10 7.87090
+0.12 		7.92 7.80 7.85 547,830
15 Jun 10 7.75420
-0.05 		7.85 7.72 7.77 466,501
14 Jun 10 7.79930
+0.20 		7.80 7.65 7.70 580,086
11 Jun 10 7.60380
+0.22 		7.63 7.41 7.44 476,538
10 Jun 10 7.38340
+0.08 		7.40 7.17 7.30 760,046
09 Jun 10 7.29900
+0.09 		7.36 7.14 7.28 363,393
08 Jun 10 7.21290
-0.14 		7.44 7.13 7.40 451,930
07 Jun 10 7.35210
-0.14 		7.57 7.28 7.48 598,135
04 Jun 10 7.48720
-0.27 		7.85 7.46 7.80 603,393
03 Jun 10 7.75260
+0.16 		7.87 7.73 7.82 481,940
02 Jun 10 7.58770
-0.05 		7.68 7.46 7.59 416,721
01 Jun 10 7.63920
-0.16 		7.83 7.46 7.83 564,253
31 May 10 7.79450
-0.05 		7.96 7.75 7.80 168,067
28 May 10 7.84270
-0.10 		8.08 7.80 8.08 410,440
27 May 10 7.94330
+0.36 		7.98 7.64 7.74 604,563
26 May 10 7.58450
+0.22 		7.72 7.48 7.49 611,641
25 May 10 7.36410
-0.42 		7.59 7.24 7.55 644,051
24 May 10 7.78720
-0.25 		8.10 7.57 8.09 723,061
21 May 10 8.03580
+0.07 		8.10 7.67 7.90 999,351
20 May 10 7.96340
-0.31 		8.40 7.81 8.29 573,670
19 May 10 8.26900
-0.27 		8.45 8.02 8.38 848,994
18 May 10 8.54250
+0.13 		8.68 8.49 8.56 620,892
17 May 10 8.40980
-0.12 		8.51 8.24 8.45 767,146
14 May 10 8.52640
-0.38 		8.88 8.50 8.85 452,214
13 May 10 8.90450
+0.06 		8.96 8.78 8.88 333,903
12 May 10 8.84020
+0.08 		8.96 8.70 8.75 420,883
11 May 10 8.76370
-0.23 		8.94 8.61 8.93 481,794
10 May 10 8.99700
+0.47 		9.19 8.88 9.02 760,822
07 May 10 8.52640
-0.20 		8.83 8.45 8.57 908,767
06 May 10 8.72350
-0.22 		9.01 8.70 8.85 627,236
05 May 10 8.94470
-0.24 		9.23 8.80 9.19 769,893
04 May 10 9.18600
-0.30 		9.56 9.17 9.52 426,869
03 May 10 9.48770
+0.11 		9.54 9.38 9.43 192,215
30 Apr 10 9.37510
-0.10 		9.69 9.30 9.51 426,312
29 Apr 10 9.47960
+0.19 		9.57 9.23 9.36 410,604
28 Apr 10 9.29460
-0.29 		9.54 9.19 9.51 772,332
27 Apr 10 9.58420
-0.21 		9.86 9.58 9.82 298,004
26 Apr 10 9.79330
+0.03 		9.97 9.79 9.83 364,977
23 Apr 10 9.76520
+0.03 		9.81 9.70 9.77 293,907
22 Apr 10 9.73300
-0.07 		9.91 9.68 9.79 427,464
21 Apr 10 9.80540
-0.12 		9.97 9.80 9.97 236,876
20 Apr 10 9.92610
+0.05 		10.01 9.83 9.93 337,569
19 Apr 10 9.87380
-0.15 		9.97 9.77 9.91 532,667
16 Apr 10 10.02660
-0.35 		10.36 10.02 10.36 455,028
15 Apr 10 10.37250
+0.03 		10.44 10.22 10.40 574,633
14 Apr 10 10.34440
+0.13 		10.38 10.26 10.29 361,073
13 Apr 10 10.21560
-0.06 		10.38 10.17 10.29 495,308
12 Apr 10 10.27600
+0.28 		10.30 10.10 10.11 675,595
09 Apr 10 9.99850
+0.15 		10.11 9.88 9.93 683,160
08 Apr 10 9.84560
-0.31 		9.94 9.50 9.94 1,577,355
07 Apr 10 10.15530
+0.12 		10.25 10.01 10.13 620,546
06 Apr 10 10.03470
+0.22 		10.05 9.89 9.93 549,413
01 Apr 10 9.81750
+0.13 		9.82 9.69 9.69 375,740
31 Mar 10 9.68880
-0.14 		9.86 9.58 9.85 465,811
30 Mar 10 9.82950
+0.00 		9.97 9.80 9.97 393,171
29 Mar 10 9.83360
+0.45 		9.89 9.65 9.69 979,258
26 Mar 10 9.37910
+0.16 		9.40 9.23 9.25 342,221
25 Mar 10 9.22220
-0.01 		9.25 9.17 9.23 525,674
24 Mar 10 9.23030
-0.20 		9.48 9.13 9.48 613,696
23 Mar 10 9.42740
+0.15 		9.47 9.26 9.28 446,846
22 Mar 10 9.27450
-0.15 		9.42 9.13 9.42 564,915
19 Mar 10 9.42740
-0.11 		9.77 9.38 9.63 798,682
18 Mar 10 9.54000
+0.43 		9.65 9.25 9.29 1,920,188
17 Mar 10 9.11360
+0.13 		9.15 9.04 9.05 268,663
16 Mar 10 8.98090
+0.07 		9.07 8.85 8.95 448,971
15 Mar 10 8.90850
-0.10 		9.08 8.89 9.07 285,420
12 Mar 10 9.01310
-0.18 		9.21 8.98 9.17 417,043
11 Mar 10 9.19410
-0.04 		9.23 9.09 9.22 265,613
10 Mar 10 9.23430
-0.02 		9.29 9.17 9.29 433,840
09 Mar 10 9.25040
-0.08 		9.39 9.05 9.39 365,665
08 Mar 10 9.33080
+0.08 		9.41 9.27 9.29 279,001
05 Mar 10 9.24640
+0.12 		9.25 9.13 9.15 342,989
04 Mar 10 9.12570
-0.08 		9.19 9.07 9.13 230,437
03 Mar 10 9.20210
+0.11 		9.24 8.97 9.05 322,573
02 Mar 10 9.09350
+0.02 		9.11 8.98 9.09 279,312
01 Mar 10 9.07340
+0.34 		9.17 8.94 9.06 576,923
26 Feb 10 8.73560
+0.04 		8.82 8.65 8.76 263,339
25 Feb 10 8.69540
-0.10 		8.85 8.59 8.81 432,874
24 Feb 10 8.79590
-0.03 		8.92 8.73 8.85 326,488
23 Feb 10 8.82410
-0.11 		9.07 8.81 9.00 256,905
22 Feb 10 8.93270
+0.07 		9.09 8.92 8.93 289,202
19 Feb 10 8.86430
-0.02 		8.91 8.76 8.86 244,387
18 Feb 10 8.88840
+0.02 		9.00 8.85 8.90 253,799
17 Feb 10 8.86430
+0.12 		9.01 8.77 8.83 427,199
16 Feb 10 8.74770
-0.05 		8.91 8.65 8.84 642,804
15 Feb 10 8.79590
-0.62 		9.23 8.66 9.23 1,282,269
12 Feb 10 9.41930
-0.23 		9.77 9.42 9.73 254,830
11 Feb 10 9.64450
+0.07 		9.81 9.52 9.64 297,387
10 Feb 10 9.57620
+0.00 		9.79 9.54 9.65 310,695
09 Feb 10 9.57210
+0.02 		9.72 9.42 9.49 437,812
08 Feb 10 9.55610
-0.17 		9.81 9.33 9.75 347,698
05 Feb 10 9.72900
-0.35 		10.05 9.47 10.05 658,393
04 Feb 10 10.07890
-0.31 		10.45 10.06 10.45 327,878
03 Feb 10 10.38460
+0.26 		10.64 10.38 10.61 951,901
02 Feb 10 10.12310
+0.40 		10.21 9.94 9.94 553,397
01 Feb 10 9.72500
-0.11 		9.81 9.62 9.81 372,934
29 Jan 10 9.83360
+0.13 		10.01 9.66 9.80 510,009
28 Jan 10 9.70080
-0.01 		10.14 9.68 9.81 463,728
27 Jan 10 9.71290
-0.12 		9.93 9.67 9.81 313,126
26 Jan 10 9.82950
+0.00 		9.93 9.68 9.81 315,473
25 Jan 10 9.82950
-0.17 		9.97 9.79 9.97 309,937
22 Jan 10 10.00250
-0.06 		10.12 9.90 10.05 293,270
21 Jan 10 10.06680
-0.15 		10.31 10.07 10.29 233,223
20 Jan 10 10.21560
-0.15 		10.43 10.14 10.40 266,323
19 Jan 10 10.36450
+0.10 		10.41 10.22 10.36 216,838
18 Jan 10 10.26790
+0.02 		10.40 10.18 10.22 241,013
15 Jan 10 10.24380
+0.06 		10.46 10.21 10.23 302,556
14 Jan 10 10.18350
+0.12 		10.25 10.12 10.13 263,651
13 Jan 10 10.05880
-0.16 		10.22 9.98 10.18 492,588
12 Jan 10 10.22370
-0.28 		10.51 10.18 10.51 383,247
11 Jan 10 10.50520
-0.11 		10.72 10.46 10.69 391,890
08 Jan 10 10.61780
+0.08 		10.67 10.42 10.61 407,766
07 Jan 10 10.53740
-0.12 		10.70 10.38 10.70 473,795
06 Jan 10 10.66210
+0.20 		10.70 10.44 10.47 422,289
05 Jan 10 10.46100
+0.13 		10.49 10.38 10.40 273,865
04 Jan 10 10.33230
+0.14 		10.38 10.18 10.18 253,341
31 Dec 09 10.19550
-0.04 		10.25 10.20 10.24 40,800
30 Dec 09 10.23980
+0.07 		10.26 10.15 10.22 198,592
29 Dec 09 10.17140
+0.07 		10.23 10.06 10.10 196,288
28 Dec 09 10.09900
+0.00 		10.16 10.06 10.14 191,199