FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Paulic Meunerie SA

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 1.16000
+0.00 		1.16 1.10 1.10 90
19 Oct 26 1.16000
+0.01 		1.16 1.10 1.15 602
16 Oct 26 1.15000
+0.05 		1.15 1.10 1.10 395
15 Oct 26 1.10000
+0.00 		1.10 1.04 1.10 1,267
14 Oct 26 1.09500
+0.01 		1.10 1.04 1.09 975
13 Oct 26 1.08500
+0.00 		1.09 1.09 1.09 137
12 Oct 26 1.08000
+0.00 		1.10 1.00 1.10 2,426
09 Oct 26 1.07500
-0.06 		1.08 1.00 1.00 14,068
08 Oct 26 1.14000
+0.04 		1.15 1.07 1.07 1,585
07 Oct 26 1.10000
-0.04 		1.10 1.07 1.07 2,461
06 Oct 26 1.14500
+0.00 		1.15 1.14 1.15 609
05 Oct 26 1.15000
+0.00 		1.16 1.07 1.16 858
02 Oct 26 1.15500
-0.02 		1.17 1.08 1.17 6,869
01 Oct 26 1.18000
+0.00 		1.18 1.11 1.11 1,916
30 Sep 26 1.18500
+0.08 		1.19 1.18 1.18 57
29 Sep 26 1.10500
-0.09 		1.19 1.11 1.11 3,625
28 Sep 26 1.19500
+0.00 		1.20 1.10 1.10 1,099
25 Sep 26 1.19000
+0.00 		1.20 1.16 1.19 74
24 Sep 26 1.19000
-0.01 		1.20 1.12 1.20 2,343
23 Sep 26 1.20000
+0.02 		1.20 1.12 1.20 1,514
22 Sep 26 1.18500
-0.01 		1.19 1.11 1.11 285
21 Sep 26 1.19500
-0.01 		1.21 1.11 1.16 1,389
18 Sep 26 1.20500
+0.00 		1.21 1.20 1.20 1,653
17 Sep 26 1.20500
+0.01 		1.22 1.11 1.20 4,825
16 Sep 26 1.19000
+0.04 		1.19 1.10 1.16 2,406
15 Sep 26 1.15500
+0.01 		1.16 1.13 1.13 1,670
14 Sep 26 1.14000
+0.07 		1.14 1.14 1.14 550
11 Sep 26 1.07000
-0.05 		1.14 1.06 1.11 10,183
10 Sep 26 1.12000
-0.01 		1.14 1.11 1.14 1,226
09 Sep 26 1.13000
-0.01 		1.14 1.11 1.14 1,848
08 Sep 26 1.14000
+0.00 		1.14 1.14 1.14 56
07 Sep 26 1.14000
-0.01 		1.16 1.11 1.16 2,812
04 Sep 26 1.15000
+0.02 		1.15 1.07 1.13 6,635
03 Sep 26 1.12500
+0.00 		1.13 1.06 1.13 4,085
02 Sep 26 1.12500
-0.07 		1.20 1.13 1.20 10,094
01 Sep 26 1.19500
-0.05 		1.37 1.20 1.30 7,198
31 Aug 26 1.25000
-0.03 		1.25 1.25 1.25 937
28 Aug 26 1.28500
+0.06 		1.28 1.28 1.28 78
27 Aug 26 1.22500
-0.07 		1.28 1.23 1.28 719
26 Aug 26 1.29500
+0.07 		1.29 1.23 1.23 1,613
25 Aug 26 1.22000
+0.00 		1.24 1.15 1.22 7,954
24 Aug 26 1.21500
-0.19 		1.41 1.22 1.32 10,962
21 Aug 26 1.41000
+0.00 		1.41 1.35 1.35 280
20 Aug 26 1.41000
+0.00 		1.41 1.31 1.32 3,702
19 Aug 26 1.40500
+0.02 		1.40 1.32 1.40 510
18 Aug 26 1.38500
-0.03 		1.39 1.32 1.32 2,061
17 Aug 26 1.41500
-0.01 		1.41 1.41 1.41 305
14 Aug 26 1.43000
+0.00 		1.44 1.31 1.31 1,455
13 Aug 26 1.43000
+0.01 		1.44 1.32 1.44 725
12 Aug 26 1.41500
-0.03 		1.42 1.30 1.33 1,240
11 Aug 26 1.44000
+0.00 		1.44 1.31 1.31 125
10 Aug 26 1.44000
+0.13 		1.44 1.31 1.44 7,701
07 Aug 26 1.31000
-0.09 		1.47 1.31 1.40 1,504
06 Aug 26 1.40000
+0.00 		1.45 1.31 1.40 1,791
05 Aug 26 1.40000
+0.11 		1.40 1.29 1.29 5,214
04 Aug 26 1.29000
+0.00 		1.33 1.23 1.23 1,499
03 Aug 26 1.29000
-0.04 		1.33 1.22 1.26 7,903
31 Jul 26 1.32500
-0.05 		1.34 1.25 1.34 979
30 Jul 26 1.37500
+0.04 		1.40 1.26 1.40 2,084
29 Jul 26 1.33000
-0.11 		1.43 1.33 1.43 5,087
28 Jul 26 1.44000
+0.00 		1.44 1.44 1.44 14
27 Jul 26 1.44000
+0.00 		1.44 1.44 1.44 157
24 Jul 26 1.44000
+0.00 		1.44 1.44 1.44 33
23 Jul 26 1.44500
-0.04 		1.48 1.37 1.48 957
22 Jul 26 1.49000
+0.07 		1.49 1.39 1.45 799
21 Jul 26 1.42000
-0.03 		1.45 1.39 1.39 77
20 Jul 26 1.45000
+0.03 		1.46 1.42 1.42 3,396
17 Jul 26 1.42000
+0.00 		1.42 1.39 1.42 181
16 Jul 26 1.42000
-0.03 		1.46 1.42 1.45 314
15 Jul 26 1.45000
-0.07 		1.53 1.39 1.45 6,595
14 Jul 26 1.52500
+0.00 		1.52 1.41 1.41 6,096
13 Jul 26 1.52500
-0.01 		1.52 1.41 1.41 6,096
10 Jul 26 1.54000
+0.01 		1.54 1.40 1.52 5,073
09 Jul 26 1.52500
+0.00 		1.52 1.40 1.40 763
08 Jul 26 1.52500
-0.01 		1.53 1.33 1.46 7,533
07 Jul 26 1.53500
+0.00 		1.54 1.46 1.54 1,969
06 Jul 26 1.54000
-0.03 		1.55 1.54 1.54 890
03 Jul 26 1.57000
-0.01 		1.58 1.45 1.58 870
02 Jul 26 1.58000
+0.00 		1.58 1.47 1.58 2,547
01 Jul 26 1.58000
+0.03 		1.59 1.52 1.52 5,488
30 Jun 26 1.55500
+0.00 		1.55 1.44 1.50 949
29 Jun 26 1.55500
-0.05 		1.60 1.44 1.60 528
26 Jun 26 1.60000
+0.00 		1.60 1.60 1.60 2,160
25 Jun 26 1.59500
-0.05 		1.60 1.48 1.60 20,541
24 Jun 26 1.64500
+0.04 		1.65 1.54 1.55 7,127
23 Jun 26 1.60500
+0.01 		1.61 1.61 1.61 21
22 Jun 26 1.59500
+0.00 		1.62 1.53 1.53 588
19 Jun 26 1.59500
+0.00 		1.63 1.53 1.59 5,739
18 Jun 26 1.59000
+0.00 		1.60 1.53 1.60 1,705
17 Jun 26 1.59000
-0.01 		1.60 1.53 1.57 1,326
16 Jun 26 1.60000
+0.00 		1.60 1.53 1.59 4,038
15 Jun 26 1.59500
+0.00 		1.63 1.53 1.63 6,528
12 Jun 26 1.60000
-0.02 		1.63 1.53 1.62 2,815
11 Jun 26 1.62000
+0.02 		1.63 1.57 1.63 1,162
10 Jun 26 1.60000
-0.06 		1.63 1.54 1.54 195
09 Jun 26 1.66000
+0.02 		1.66 1.63 1.63 4,199
08 Jun 26 1.64000
-0.02 		1.66 1.52 1.66 2,339
05 Jun 26 1.66000
+0.01 		1.66 1.52 1.66 1,375
04 Jun 26 1.64500
-0.03 		1.67 1.53 1.67 7,350
03 Jun 26 1.67500
+0.00 		1.67 1.60 1.60 1,531
02 Jun 26 1.68000
+0.07 		1.68 1.52 1.61 778
01 Jun 26 1.61000
+0.01 		1.72 1.52 1.52 8,202
29 May 26 1.60000
+0.04 		1.60 1.51 1.60 1,957
28 May 26 1.56000
-0.02 		1.56 1.50 1.50 767
27 May 26 1.58000
-0.02 		1.60 1.54 1.60 916
26 May 26 1.60000
+0.02 		1.60 1.58 1.59 4,323
25 May 26 1.58000
+0.00 		1.59 1.50 1.58 687
22 May 26 1.58500
+0.00 		1.59 1.59 1.59 244
21 May 26 1.58500
-0.06 		1.65 1.51 1.65 545
20 May 26 1.65000
+0.10 		1.65 1.50 1.50 2,446
19 May 26 1.55000
+0.00 		1.55 1.52 1.52 201
18 May 26 1.54500
-0.01 		1.56 1.50 1.56 703
15 May 26 1.55500
+0.00 		1.55 1.50 1.50 1,052
14 May 26 1.55500
+0.02 		1.59 1.47 1.47 605
13 May 26 1.53000
-0.03 		1.60 1.49 1.60 2,422
12 May 26 1.56000
+0.03 		1.60 1.46 1.60 2,563
11 May 26 1.53000
-0.04 		1.58 1.45 1.50 7,052
08 May 26 1.56500
+0.07 		1.58 1.45 1.50 4,573
07 May 26 1.50000
-0.18 		1.64 1.45 1.60 12,320
06 May 26 1.68500
-0.02 		1.75 1.61 1.75 6,573
05 May 26 1.70000
+0.05 		1.80 1.60 1.65 14,325
04 May 26 1.65000
+0.07 		1.66 1.43 1.58 16,713
30 Apr 26 1.58000
+0.16 		1.58 1.33 1.33 10,580
29 Apr 26 1.42000
+0.00 		1.42 1.30 1.30 1,952
28 Apr 26 1.42500
+0.00 		1.43 1.25 1.38 5,523
27 Apr 26 1.43000
+0.00 		1.44 1.36 1.40 293
24 Apr 26 1.43000
-0.01 		1.43 1.36 1.36 513
23 Apr 26 1.44000
+0.00 		1.44 1.44 1.44 18
22 Apr 26 1.44000
+0.01 		1.44 1.35 1.44 2,341
21 Apr 26 1.43000
+0.01 		1.46 1.34 1.46 908
20 Apr 26 1.42000
+0.04 		1.48 1.37 1.41 2,277
17 Apr 26 1.37500
+0.01 		1.42 1.31 1.36 2,291
16 Apr 26 1.36500
+0.06 		1.37 1.31 1.31 184
15 Apr 26 1.31000
-0.06 		1.31 1.25 1.31 2,201
14 Apr 26 1.37000
-0.01 		1.38 1.31 1.38 149
13 Apr 26 1.38000
+0.00 		1.38 1.38 1.38 501
10 Apr 26 1.37500
+0.00 		1.38 1.31 1.31 1,782
09 Apr 26 1.38000
+0.00 		1.38 1.37 1.37 1,081
08 Apr 26 1.38000
+0.00 		1.38 1.31 1.32 1,400
07 Apr 26 1.38000
+0.00 		1.38 1.32 1.33 608
02 Apr 26 1.38000
+0.01 		1.38 1.35 1.35 492
01 Apr 26 1.37000
+0.00 		1.38 1.33 1.33 1,267
31 Mar 26 1.37500
-0.05 		1.38 1.31 1.31 3,189
30 Mar 26 1.43000
+0.00 		1.43 1.31 1.43 2,635
27 Mar 26 1.43000
+0.00 		1.43 1.24 1.30 3,428
26 Mar 26 1.42500
+0.09 		1.47 1.33 1.47 820
25 Mar 26 1.33500
-0.14 		1.48 1.22 1.48 3,487
24 Mar 26 1.47500
-0.05 		1.52 1.44 1.52 3,806
23 Mar 26 1.52500
-0.06 		1.60 1.45 1.60 2,846
20 Mar 26 1.58000
+0.08 		1.69 1.47 1.50 5,313
19 Mar 26 1.50000
+0.00 		1.53 1.47 1.47 6,837
18 Mar 26 1.50000
-0.01 		1.50 1.44 1.44 3,513
17 Mar 26 1.51000
+0.01 		1.52 1.46 1.49 4,602
16 Mar 26 1.49500
+0.00 		1.50 1.44 1.49 5,248
13 Mar 26 1.49000
+0.01 		1.49 1.41 1.41 6,470
12 Mar 26 1.48000
-0.05 		1.52 1.41 1.52 16,406
11 Mar 26 1.53000
+0.28 		1.53 1.18 1.18 33,548
10 Mar 26 1.25000
+0.16 		1.25 1.09 1.14 7,356
09 Mar 26 1.08500
-0.10 		1.19 1.09 1.19 5,239
06 Mar 26 1.18500
-0.01 		1.18 1.12 1.13 2,506
05 Mar 26 1.19000
+0.00 		1.19 1.12 1.12 2,307
04 Mar 26 1.19000
+0.00 		1.20 1.10 1.10 3,716
03 Mar 26 1.19500
+0.02 		1.20 1.11 1.20 1,783
02 Mar 26 1.18000
+0.07 		1.20 1.09 1.20 3,563
27 Feb 26 1.11000
-0.08 		1.20 1.08 1.08 2,534
26 Feb 26 1.19000
+0.01 		1.22 1.11 1.22 9,720
25 Feb 26 1.18000
+0.03 		1.20 1.09 1.16 5,350
24 Feb 26 1.15000
+0.07 		1.15 1.05 1.05 12,640
23 Feb 26 1.07500
-0.04 		1.12 1.04 1.12 2,448
20 Feb 26 1.11500
+0.00 		1.12 1.04 1.07 7,193
19 Feb 26 1.11500
+0.00 		1.12 1.06 1.12 2,911
18 Feb 26 1.11500
+0.00 		1.12 1.09 1.09 1,322
17 Feb 26 1.11000
-0.03 		1.14 1.06 1.14 7,145
16 Feb 26 1.14000
+0.00 		1.14 1.10 1.14 3,230
13 Feb 26 1.14500
+0.00 		1.14 1.14 1.14 705
12 Feb 26 1.14500
+0.01 		1.14 1.05 1.13 6,282
11 Feb 26 1.13000
+0.00 		1.13 1.10 1.13 1,579
10 Feb 26 1.12500
-0.01 		1.13 1.08 1.08 1,966
09 Feb 26 1.13500
+0.00 		1.13 1.09 1.09 387
06 Feb 26 1.14000
+0.00 		1.14 1.14 1.14 1,658
05 Feb 26 1.14000
+0.02 		1.14 1.10 1.12 1,914
04 Feb 26 1.11500
+0.00 		1.12 1.07 1.10 2,674
03 Feb 26 1.12000
-0.01 		1.12 1.05 1.12 420
02 Feb 26 1.13500
+0.00 		1.14 1.04 1.08 10,953
30 Jan 26 1.13500
-0.01 		1.14 1.08 1.14 2,892
29 Jan 26 1.14500
+0.00 		1.14 1.14 1.14 655
28 Jan 26 1.14000
+0.00 		1.14 1.07 1.07 3,402
27 Jan 26 1.14500
+0.06 		1.15 1.05 1.06 5,195
26 Jan 26 1.08000
-0.03 		1.12 1.07 1.08 997
23 Jan 26 1.11000
+0.00 		1.11 1.07 1.08 847
22 Jan 26 1.11500
+0.00 		1.12 1.08 1.08 1,303
21 Jan 26 1.11500
+0.00 		1.12 1.12 1.12 17
20 Jan 26 1.11000
-0.01 		1.11 1.11 1.11 385
19 Jan 26 1.12000
-0.02 		1.13 1.07 1.07 1,063
16 Jan 26 1.14500
+0.00 		1.14 1.10 1.10 520
15 Jan 26 1.14500
+0.02 		1.18 1.06 1.12 13,225
14 Jan 26 1.12000
+0.00 		1.12 1.04 1.12 3,078
13 Jan 26 1.11500
-0.01 		1.13 1.05 1.13 10,217
12 Jan 26 1.13000
+0.00 		1.13 1.13 1.13 701
09 Jan 26 1.12500
+0.00 		1.13 1.08 1.10 1,944
08 Jan 26 1.12500
+0.00 		1.13 1.10 1.13 510
07 Jan 26 1.12000
+0.03 		1.12 1.07 1.10 3,345
06 Jan 26 1.09000
+0.01 		1.13 1.03 1.08 8,176
05 Jan 26 1.08000
+0.00 		1.08 1.04 1.04 1,783
02 Jan 26 1.07500
+0.05 		1.08 1.02 1.02 1,597
31 Dec 25 1.02500
-0.05 		1.07 1.02 1.07 207
30 Dec 25 1.07000
+0.00 		1.07 1.01 1.02 3,792
29 Dec 25 1.06500
+0.00 		1.07 1.05 1.07 1,680
24 Dec 25 1.06500
+0.02 		1.07 1.02 1.05 830
23 Dec 25 1.05000
-0.02 		1.07 1.02 1.07 2,070
22 Dec 25 1.07000
+0.00 		1.08 1.01 1.01 4,012
19 Dec 25 1.07500
+0.02 		1.08 0.99 0.99 1,070
18 Dec 25 1.05500
-0.04 		1.10 0.98 1.09 8,688
17 Dec 25 1.09500
+0.10 		1.10 1.00 1.10 4,569
16 Dec 25 1.00000
-0.12 		1.13 1.00 1.13 2,358
15 Dec 25 1.11500
+0.01 		1.13 1.04 1.13 1,377
12 Dec 25 1.10500
-0.01 		1.12 1.05 1.05 3,471
11 Dec 25 1.12000
-0.01 		1.13 1.05 1.05 5,210
10 Dec 25 1.13000
+0.03 		1.13 1.04 1.05 4,906
09 Dec 25 1.09500
-0.03 		1.13 1.03 1.03 3,625
08 Dec 25 1.12500
+0.01 		1.13 1.03 1.13 174
05 Dec 25 1.11000
-0.02 		1.14 1.02 1.14 2,049
04 Dec 25 1.13500
+0.00 		1.14 1.00 1.14 924
03 Dec 25 1.14000
+0.00 		1.14 1.13 1.14 1,522
02 Dec 25 1.14000
+0.00 		1.14 1.14 1.14 50
01 Dec 25 1.14000
+0.00 		1.14 1.14 1.14 786
28 Nov 25 1.14000
+0.00 		1.14 1.10 1.13 2,049
27 Nov 25 1.13500
-0.01 		1.13 1.09 1.09 100
26 Nov 25 1.14500
+0.00 		1.14 1.10 1.10 97
25 Nov 25 1.15000
+0.00 		1.16 1.15 1.16 935
24 Nov 25 1.15500
-0.01 		1.16 1.15 1.16 2,200
21 Nov 25 1.16500
+0.00 		1.16 1.05 1.05 230
20 Nov 25 1.16000
+0.00 		1.16 1.05 1.16 536
19 Nov 25 1.16000
+0.00 		1.16 1.16 1.16 32
18 Nov 25 1.16000
+0.00 		1.16 1.16 1.16 32
17 Nov 25 1.15500
-0.01 		1.15 1.10 1.10 1,037
14 Nov 25 1.16500
-0.01 		1.19 1.10 1.19 4,638
13 Nov 25 1.17500
-0.02 		1.18 1.12 1.18 285
12 Nov 25 1.19000
+0.00 		1.19 1.13 1.19 431
11 Nov 25 1.19000
+0.00 		1.19 1.12 1.12 1,210
10 Nov 25 1.19000
+0.00 		1.19 1.12 1.13 5,552
07 Nov 25 1.19000
+0.00 		1.20 1.13 1.18 978
06 Nov 25 1.19500
+0.00 		1.20 1.12 1.12 317
05 Nov 25 1.20000
-0.01 		1.20 1.15 1.15 28
04 Nov 25 1.21500
+0.00 		1.22 1.12 1.12 4,520
03 Nov 25 1.21500
+0.00 		1.22 1.12 1.12 4,520
31 Oct 25 1.21500
+0.00 		1.22 1.15 1.20 472
30 Oct 25 1.21500
+0.00 		1.22 1.22 1.22 180
29 Oct 25 1.21500
+0.00 		1.22 1.20 1.22 85
28 Oct 25 1.21500
+0.00 		1.22 1.22 1.22 35
27 Oct 25 1.21500
+0.00 		1.22 1.21 1.21 223
24 Oct 25 1.22000
+0.01 		1.22 1.22 1.22 250
23 Oct 25 1.20500
+0.00 		1.22 1.13 1.13 1,067
22 Oct 25 1.20000
-0.02 		1.23 1.14 1.23 10,790
21 Oct 25 1.22000
+0.08 		1.23 1.14 1.14 655
20 Oct 25 1.14000
-0.07 		1.23 1.14 1.22 5,030
17 Oct 25 1.20500
+0.00 		1.24 1.20 1.20 3,968
16 Oct 25 1.20000
+0.00 		1.20 1.14 1.14 3,009
15 Oct 25 1.20000
+0.00 		1.20 1.14 1.14 3,009
14 Oct 25 1.20000
-0.03 		1.24 1.13 1.24 4,808
13 Oct 25 1.23500
+0.00 		1.25 1.17 1.24 5,046
10 Oct 25 1.23500
+0.03 		1.24 1.20 1.20 166
09 Oct 25 1.20000
+0.00 		1.25 1.19 1.19 710
08 Oct 25 1.19500
+0.00 		1.20 1.20 1.20 238
07 Oct 25 1.19500
-0.06 		1.25 1.19 1.19 729
06 Oct 25 1.25500
+0.00 		1.25 1.21 1.21 1,203
03 Oct 25 1.25500
+0.00 		1.25 1.21 1.25 337
02 Oct 25 1.25000
+0.00 		1.25 1.19 1.19 1,320
01 Oct 25 1.24500
+0.00 		1.25 1.25 1.25 410
30 Sep 25 1.24500
+0.00 		1.25 1.18 1.20 955
29 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 1,459
26 Sep 25 1.25000
+0.06 		1.25 1.22 1.25 359
25 Sep 25 1.19000
-0.06 		1.25 1.18 1.18 350
24 Sep 25 1.25000
+0.00 		1.25 1.19 1.25 173
23 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 26
22 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 445
19 Sep 25 1.25000
+0.05 		1.25 1.20 1.20 1,775
18 Sep 25 1.20000
-0.04 		1.25 1.19 1.19 954
17 Sep 25 1.24500
+0.00 		1.25 1.18 1.18 1,882
16 Sep 25 1.24500
+0.00 		1.25 1.24 1.25 964
15 Sep 25 1.24500
+0.00 		1.25 1.20 1.20 620
12 Sep 25 1.24000
+0.00 		1.24 1.24 1.24 133
11 Sep 25 1.24000
-0.01 		1.24 1.20 1.24 50
10 Sep 25 1.25000
+0.00 		1.25 1.20 1.25 284
09 Sep 25 1.25000
+0.00 		1.25 1.20 1.25 284
08 Sep 25 1.25000
+0.00 		1.25 1.20 1.20 545
05 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 255
04 Sep 25 1.25000
+0.00 		1.25 1.20 1.20 1,168
03 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 317
02 Sep 25 1.25000
+0.00 		1.25 1.20 1.25 360
01 Sep 25 1.25500
+0.00 		1.26 1.20 1.21 5,508
29 Aug 25 1.26000
+0.00 		1.26 1.22 1.23 1,998
28 Aug 25 1.26500
+0.04 		1.27 1.26 1.27 120
27 Aug 25 1.22500
-0.05 		1.27 1.23 1.27 3
26 Aug 25 1.27500
+0.00 		1.27 1.23 1.24 1,020
25 Aug 25 1.27500
+0.00 		1.28 1.24 1.28 737
22 Aug 25 1.27500
+0.00 		1.27 1.23 1.23 22
21 Aug 25 1.27500
-0.01 		1.28 1.23 1.23 1,334
20 Aug 25 1.29000
+0.01 		1.30 1.23 1.28 327
19 Aug 25 1.27500
+0.05 		1.28 1.20 1.20 3,908
18 Aug 25 1.22000
-0.01 		1.29 1.21 1.23 2,841
15 Aug 25 1.23000
-0.06 		1.32 1.21 1.32 3,997
14 Aug 25 1.29500
-0.01 		1.32 1.24 1.26 5,701
13 Aug 25 1.31000
+0.00 		1.33 1.26 1.33 3,611
12 Aug 25 1.31000
-0.01 		1.32 1.25 1.32 822
11 Aug 25 1.31500
+0.00 		1.32 1.32 1.32 821
08 Aug 25 1.31500
+0.00 		1.33 1.25 1.25 1,742
07 Aug 25 1.31500
-0.01 		1.33 1.30 1.30 582
06 Aug 25 1.32500
+0.00 		1.33 1.25 1.25 866
05 Aug 25 1.33000
+0.00 		1.33 1.25 1.25 271
04 Aug 25 1.33000
+0.00 		1.33 1.25 1.33 622
01 Aug 25 1.33000
-0.01 		1.33 1.24 1.33 2,181
31 Jul 25 1.34000
-0.02 		1.35 1.25 1.35 1,084
30 Jul 25 1.36000
+0.00 		1.36 1.25 1.36 126
29 Jul 25 1.36000
+0.03 		1.36 1.33 1.33 1,025
28 Jul 25 1.33000
+0.01 		1.33 1.23 1.33 1,457
25 Jul 25 1.31500
+0.00 		1.33 1.23 1.23 1,363
24 Jul 25 1.32000
+0.00 		1.32 1.23 1.23 21
23 Jul 25 1.32000
+0.00 		1.33 1.23 1.23 504
22 Jul 25 1.32500
+0.00 		1.33 1.22 1.33 460
21 Jul 25 1.33000
+0.00 		1.36 1.23 1.36 3,964
18 Jul 25 1.33000
-0.01 		1.35 1.22 1.35 3,216
17 Jul 25 1.34500
+0.01 		1.35 1.35 1.35 75
16 Jul 25 1.33500
+0.10 		1.36 1.34 1.36 554
15 Jul 25 1.24000
-0.12 		1.36 1.24 1.36 1,141
14 Jul 25 1.36000
+0.00 		1.36 1.29 1.36 753
11 Jul 25 1.35500
+0.00 		1.36 1.27 1.36 29
10 Jul 25 1.35000
-0.01 		1.35 1.24 1.34 1,006
09 Jul 25 1.36000
+0.13 		1.36 1.29 1.30 1,123
08 Jul 25 1.22500
-0.06 		1.30 1.22 1.22 1,055
07 Jul 25 1.29000
+0.01 		1.30 1.27 1.27 1,690
04 Jul 25 1.27500
+0.01 		1.28 1.21 1.21 4,104
03 Jul 25 1.26500
-0.03 		1.29 1.21 1.29 2,007
02 Jul 25 1.30000
+0.01 		1.30 1.21 1.28 920
01 Jul 25 1.29000
+0.04 		1.29 1.21 1.26 1,095
30 Jun 25 1.24500
+0.00 		1.25 1.21 1.25 352
27 Jun 25 1.24500
+0.00 		1.25 1.20 1.25 5,586
26 Jun 25 1.25000
+0.00 		1.26 1.20 1.25 5,841
25 Jun 25 1.25500
+0.03 		1.26 1.20 1.25 2,567
24 Jun 25 1.22000
-0.05 		1.29 1.21 1.22 1,880
23 Jun 25 1.27000
-0.06 		1.31 1.23 1.31 764
20 Jun 25 1.33000
+0.00 		1.34 1.23 1.34 283
19 Jun 25 1.33500
+0.03 		1.34 1.23 1.23 413
18 Jun 25 1.31000
-0.01 		1.34 1.23 1.32 1,426
17 Jun 25 1.31500
+0.00 		1.32 1.21 1.32 227
16 Jun 25 1.32000
-0.02 		1.34 1.21 1.34 1,432
13 Jun 25 1.34000
+0.00 		1.34 1.25 1.25 272
12 Jun 25 1.34000
-0.01 		1.34 1.25 1.34 50
11 Jun 25 1.35000
+0.00 		1.35 1.25 1.35 330
10 Jun 25 1.35000
-0.01 		1.36 1.24 1.36 3,116
09 Jun 25 1.36000
+0.09 		1.38 1.20 1.32 2,766
06 Jun 25 1.27000
+0.09 		1.27 1.18 1.27 2,504
05 Jun 25 1.18000
-0.09 		1.26 1.18 1.25 256
04 Jun 25 1.26500
-0.03 		1.28 1.17 1.26 1,403
03 Jun 25 1.29500
+0.00 		1.29 1.19 1.27 2,295
02 Jun 25 1.29000
+0.09 		1.29 1.18 1.25 2,542
30 May 25 1.20000
-0.01 		1.21 1.14 1.19 1,330
29 May 25 1.21000
-0.03 		1.21 1.13 1.13 1,081
28 May 25 1.24000
-0.05 		1.29 1.13 1.29 3,648
27 May 25 1.29500
-0.02 		1.29 1.28 1.28 224
26 May 25 1.31500
+0.07 		1.32 1.09 1.20 2,065
23 May 25 1.25000
-0.07 		1.32 1.24 1.32 2,646
22 May 25 1.32000
+0.00 		1.32 1.25 1.32 1,200
21 May 25 1.32500
-0.01 		1.34 1.25 1.34 408
20 May 25 1.34000
+0.05 		1.41 1.29 1.33 4,133
19 May 25 1.29500
+0.07 		1.44 1.27 1.44 6,554
16 May 25 1.22500
+0.11 		1.23 1.08 1.14 8,606
15 May 25 1.12000
+0.01 		1.12 1.10 1.10 771
14 May 25 1.11000
+0.00 		1.11 1.04 1.10 410
13 May 25 1.11000
+0.11 		1.11 1.00 1.00 4,430
12 May 25 1.00000
+0.02 		1.15 0.98 0.98 5,993
09 May 25 0.98000
+0.00 		0.98 0.92 0.98 1,534
08 May 25 0.98200
+0.00 		0.98 0.92 0.98 1,330
07 May 25 0.98000
+0.01 		0.98 0.97 0.98 576
06 May 25 0.97000
+0.01 		0.98 0.92 0.92 1,425
05 May 25 0.96200
+0.00 		0.96 0.92 0.96 355
02 May 25 0.96200
+0.01 		0.97 0.90 0.97 1,627
30 Apr 25 0.94800
+0.07 		0.95 0.90 0.90 1,260
29 Apr 25 0.88000
-0.02 		0.88 0.85 0.88 4,293
28 Apr 25 0.90000
-0.04 		0.96 0.90 0.96 1,100
25 Apr 25 0.93800
-0.05 		0.99 0.90 0.99 383
24 Apr 25 0.98400
+0.05 		0.99 0.90 0.94 1,130
23 Apr 25 0.93400
-0.05 		0.99 0.93 0.99 1,038
22 Apr 25 0.98600
+0.07 		0.99 0.90 0.99 3,606
17 Apr 25 0.92000
-0.03 		0.98 0.86 0.96 3,599
16 Apr 25 0.95400
+0.08 		0.96 0.95 0.96 792
15 Apr 25 0.87800
+0.00 		0.88 0.88 0.88 211
14 Apr 25 0.88000
+0.00 		0.88 0.83 0.87 776
11 Apr 25 0.87600
+0.00 		0.88 0.83 0.87 3,651
10 Apr 25 0.88000
+0.00 		0.88 0.85 0.85 3,205
09 Apr 25 0.88000
+0.01 		0.88 0.85 0.88 1,184
08 Apr 25 0.87000
-0.01 		0.88 0.82 0.88 4,398
07 Apr 25 0.88000
-0.03 		0.88 0.81 0.85 9,974
04 Apr 25 0.91000
-0.04 		0.97 0.91 0.97 914
03 Apr 25 0.94800
+0.03 		0.95 0.87 0.89 1,930
02 Apr 25 0.92000
-0.07 		0.93 0.90 0.93 3,552
31 Mar 25 0.98800
+0.01 		0.99 0.93 0.99 378
28 Mar 25 0.98000
+0.00 		0.98 0.98 0.98 708
27 Mar 25 0.97800
+0.05 		0.98 0.92 0.92 1,447
26 Mar 25 0.93000
-0.05 		0.98 0.93 0.93 530
25 Mar 25 0.98000
+0.02 		0.99 0.94 0.99 4,383
24 Mar 25 0.96000
+0.04 		1.00 0.91 0.92 745
21 Mar 25 0.92200
-0.03 		0.94 0.92 0.92 608
20 Mar 25 0.95000
-0.01 		0.96 0.92 0.96 2,287
19 Mar 25 0.96200
+0.00 		0.96 0.93 0.96 2,775
18 Mar 25 0.96000
-0.01 		0.97 0.92 0.97 3,842
17 Mar 25 0.97000
-0.04 		0.97 0.96 0.97 1,587
14 Mar 25 1.01000
+0.00 		1.01 1.01 1.01 135
13 Mar 25 1.01000
+0.03 		1.01 0.98 1.01 2,703
12 Mar 25 0.98000
+0.00 		0.98 0.95 0.98 2,573
11 Mar 25 0.98000
-0.01 		0.99 0.96 0.96 2,135
10 Mar 25 0.99000
-0.04 		1.09 0.98 1.09 12,446
07 Mar 25 1.03000
+0.00 		1.03 0.99 1.01 4,256
06 Mar 25 1.03000
-0.04 		1.07 1.01 1.01 6,860
05 Mar 25 1.06500
+0.07 		1.07 0.99 1.00 5,224
04 Mar 25 1.00000
-0.07 		1.07 1.00 1.05 822
03 Mar 25 1.07000
-0.04 		1.18 1.05 1.18 6,364
28 Feb 25 1.11500
-0.03 		1.15 1.04 1.10 2,446
27 Feb 25 1.15000
-0.14 		1.20 0.95 0.95 12,668
26 Feb 25 1.29500
+0.00 		1.29 1.20 1.29 9,508
25 Feb 25 1.29500
+0.00 		1.32 1.24 1.32 1,478
24 Feb 25 1.30000
+0.01 		1.30 1.23 1.23 514
21 Feb 25 1.29000
-0.01 		1.30 1.25 1.25 331
20 Feb 25 1.30000
+0.00 		1.30 1.25 1.30 1,130
19 Feb 25 1.29500
+0.01 		1.30 1.24 1.30 2,710
18 Feb 25 1.28500
+0.02 		1.29 1.28 1.29 900
17 Feb 25 1.26000
-0.04 		1.32 1.26 1.32 1,696
14 Feb 25 1.30000
+0.00 		1.30 1.25 1.30 634
13 Feb 25 1.30500
+0.05 		1.31 1.26 1.26 770
12 Feb 25 1.25500
-0.13 		1.39 1.20 1.39 11,962
11 Feb 25 1.39000
-0.01 		1.43 1.39 1.40 3,186
10 Feb 25 1.40000
+0.00 		1.40 1.38 1.40 594
07 Feb 25 1.40000
+0.00 		1.40 1.39 1.40 2,992
06 Feb 25 1.40000
+0.01 		1.40 1.38 1.38 1,230
05 Feb 25 1.38500
-0.01 		1.38 1.33 1.38 71
04 Feb 25 1.40000
+0.00 		1.40 1.26 1.40 394
03 Feb 25 1.39500
+0.00 		1.40 1.36 1.40 325
31 Jan 25 1.40000
+0.00 		1.40 1.33 1.33 201
30 Jan 25 1.40000
+0.10 		1.40 1.30 1.30 654
29 Jan 25 1.30000
-0.09 		1.39 1.30 1.39 381
28 Jan 25 1.39000
+0.04 		1.39 1.35 1.35 1,300
27 Jan 25 1.35000
+0.02 		1.39 1.22 1.33 1,961
24 Jan 25 1.32500
+0.08 		1.33 1.25 1.25 896
23 Jan 25 1.25000
+0.00 		1.25 1.20 1.25 1,395
22 Jan 25 1.25000
-0.02 		1.26 1.20 1.26 439
21 Jan 25 1.27500
+0.00 		1.27 1.20 1.20 2,229
20 Jan 25 1.28000
-0.04 		1.32 1.21 1.26 887
17 Jan 25 1.32000
-0.01 		1.33 1.26 1.33 365
16 Jan 25 1.33500
-0.05 		1.39 1.26 1.35 2,598
15 Jan 25 1.39000
-0.02 		1.40 1.35 1.35 1,715
14 Jan 25 1.41000
-0.01 		1.41 1.41 1.41 150
13 Jan 25 1.42000
+0.02 		1.42 1.35 1.42 2,610
10 Jan 25 1.40000
+0.01 		1.40 1.39 1.39 1,300
09 Jan 25 1.39000
-0.01 		1.39 1.32 1.32 123
08 Jan 25 1.40000
+0.00 		1.40 1.31 1.40 1,483
07 Jan 25 1.40000
+0.00 		1.40 1.39 1.40 108
06 Jan 25 1.40000
+0.00 		1.40 1.39 1.40 638
03 Jan 25 1.40000
-0.06 		1.46 1.25 1.46 6,187
02 Jan 25 1.46000
+0.09 		1.46 1.39 1.39 2,973
31 Dec 24 1.37000
+0.02 		1.37 1.34 1.35 860
30 Dec 24 1.35000
-0.01 		1.36 1.30 1.35 2,643
27 Dec 24 1.36000
-0.07 		1.45 1.34 1.45 7,619
24 Dec 24 1.43000
+0.20 		1.50 1.21 1.25 17,136
23 Dec 24 1.23000
+0.21 		1.23 1.08 1.08 9,406
20 Dec 24 1.02500
+0.02 		1.11 1.00 1.03 5,857
19 Dec 24 1.00000
+0.04 		1.05 0.96 0.96 57,316
18 Dec 24 0.95800
+0.12 		0.96 0.83 0.83 4,811
17 Dec 24 0.83400
-0.13 		0.98 0.82 0.96 7,153
16 Dec 24 0.96000
-0.02 		0.98 0.95 0.98 676
13 Dec 24 0.97800
+0.01 		0.98 0.93 0.98 8,195
12 Dec 24 0.97000
-0.02 		1.00 0.96 1.00 1,995
11 Dec 24 0.99000
+0.01 		0.99 0.97 0.97 2,134
10 Dec 24 0.98000
-0.06 		1.04 0.94 1.04 3,238
09 Dec 24 1.04000
-0.01 		1.04 1.01 1.04 7,801
06 Dec 24 1.05000
+0.00 		1.05 1.03 1.05 411
05 Dec 24 1.05000
+0.03 		1.05 1.02 1.02 1,520
04 Dec 24 1.02000
-0.06 		1.09 1.02 1.06 4,052
03 Dec 24 1.07500
-0.12 		1.19 1.07 1.18 4,299
02 Dec 24 1.19000
-0.03 		1.22 1.14 1.22 3,480
29 Nov 24 1.22000
+0.02 		1.22 1.16 1.22 1,362
28 Nov 24 1.20000
+0.01 		1.26 1.18 1.22 3,511
27 Nov 24 1.19000
-0.01 		1.22 1.19 1.20 4,619
26 Nov 24 1.20000
-0.01 		1.22 1.20 1.21 3,038
25 Nov 24 1.21000
+0.01 		1.22 1.20 1.20 377
22 Nov 24 1.20000
-0.05 		1.26 1.20 1.26 1,226
21 Nov 24 1.25000
+0.02 		1.28 1.22 1.23 8,190
20 Nov 24 1.23000
+0.01 		1.23 1.22 1.22 198
19 Nov 24 1.22000
-0.02 		1.26 1.22 1.26 851
18 Nov 24 1.24000
-0.03 		1.27 1.24 1.27 334
15 Nov 24 1.27500
+0.00 		1.27 1.27 1.27 1
14 Nov 24 1.27500
+0.02 		1.27 1.24 1.25 1,429
13 Nov 24 1.25000
-0.02 		1.28 1.25 1.28 616
12 Nov 24 1.27000
-0.01 		1.28 1.26 1.28 450
11 Nov 24 1.28000
+0.02 		1.28 1.26 1.28 180
08 Nov 24 1.26000
-0.04 		1.30 1.25 1.30 1,468
07 Nov 24 1.30000
+0.10 		1.31 1.25 1.25 4,036
06 Nov 24 1.19500
-0.13 		1.30 1.14 1.30 7,318
05 Nov 24 1.32000
+0.00 		1.32 1.31 1.32 247
04 Nov 24 1.32000
+0.00 		1.32 1.30 1.32 683
01 Nov 24 1.31500
-0.02 		1.32 1.32 1.32 55
31 Oct 24 1.34000
-0.03 		1.43 1.24 1.37 3,786
30 Oct 24 1.37000
+0.01 		1.37 1.35 1.36 1,601
29 Oct 24 1.36000
+0.00 		1.37 1.36 1.37 58
28 Oct 24 1.36500
+0.00 		1.38 1.36 1.37 1,158
25 Oct 24 1.36000
-0.01 		1.38 1.36 1.38 321
24 Oct 24 1.37500
+0.00 		1.38 1.35 1.38 1,021
23 Oct 24 1.37500
+0.00 		1.38 1.36 1.38 326
22 Oct 24 1.38000
-0.04 		1.42 1.35 1.42 1,748
21 Oct 24 1.42000
+0.04 		1.42 1.40 1.42 1,374
18 Oct 24 1.38000
-0.02 		1.42 1.38 1.40 536
17 Oct 24 1.40000
+0.00 		1.40 1.38 1.39 781
16 Oct 24 1.39500
+0.00 		1.41 1.38 1.40 3,045
15 Oct 24 1.40000
-0.03 		1.44 1.38 1.44 1,313
14 Oct 24 1.43000
+0.01 		1.50 1.41 1.42 5,854
11 Oct 24 1.42000
-0.06 		1.50 1.38 1.50 3,550
10 Oct 24 1.48000
-0.02 		1.50 1.45 1.45 1,531
09 Oct 24 1.50000
+0.00 		1.50 1.46 1.48 1,635
08 Oct 24 1.49500
+0.00 		1.52 1.49 1.50 885
07 Oct 24 1.50000
+0.00 		1.54 1.50 1.52 2,240
04 Oct 24 1.50500
-0.03 		1.54 1.50 1.53 790
03 Oct 24 1.54000
+0.00 		1.54 1.50 1.53 1,811
02 Oct 24 1.54000
+0.00 		1.54 1.52 1.53 155
01 Oct 24 1.54000
+0.01 		1.54 1.52 1.53 1,329
30 Sep 24 1.53000
+0.00 		1.54 1.53 1.53 1,615
27 Sep 24 1.53500
-0.01 		1.56 1.53 1.54 675
26 Sep 24 1.55000
-0.03 		1.59 1.55 1.58 1,255
25 Sep 24 1.58000
-0.02 		1.59 1.58 1.59 106
24 Sep 24 1.60500
+0.05 		1.61 1.57 1.59 803
23 Sep 24 1.56000
-0.05 		1.61 1.56 1.61 2,286
20 Sep 24 1.60500
+0.01 		1.61 1.58 1.60 1,532
19 Sep 24 1.59500
-0.01 		1.61 1.58 1.60 5,769
18 Sep 24 1.61000
+0.00 		1.63 1.58 1.61 630
17 Sep 24 1.60500
-0.02 		1.63 1.58 1.61 1,261
16 Sep 24 1.63000
+0.00 		1.63 1.62 1.63 52
13 Sep 24 1.62500
+0.00 		1.63 1.56 1.63 3,357
12 Sep 24 1.63000
+0.02 		1.63 1.61 1.61 1,251
11 Sep 24 1.60500
-0.04 		1.67 1.61 1.64 754
10 Sep 24 1.65000
-0.03 		1.68 1.65 1.68 2,229
09 Sep 24 1.68000
-0.02 		1.71 1.68 1.71 1,054
06 Sep 24 1.69500
-0.03 		1.71 1.68 1.68 1,659
05 Sep 24 1.73000
+0.00 		1.74 1.72 1.73 2,155
04 Sep 24 1.73000
-0.01 		1.75 1.69 1.75 7,164
03 Sep 24 1.74000
+0.00 		1.77 1.73 1.74 5,699
02 Sep 24 1.74000
-0.02 		1.76 1.74 1.74 790
30 Aug 24 1.76000
-0.03 		1.80 1.76 1.80 776
29 Aug 24 1.79500
+0.00 		1.79 1.78 1.79 330
28 Aug 24 1.79000
-0.01 		1.80 1.79 1.80 24
27 Aug 24 1.80000
+0.00 		1.80 1.80 1.80 1
26 Aug 24 1.80000
+0.01 		1.87 1.76 1.83 4,820
23 Aug 24 1.79000
+0.01 		1.79 1.76 1.78 655
22 Aug 24 1.78000
-0.02 		1.80 1.78 1.80 323
21 Aug 24 1.80000
-0.03 		1.83 1.80 1.83 645
20 Aug 24 1.82500
+0.02 		1.83 1.80 1.81 81
19 Aug 24 1.81000
+0.01 		1.82 1.81 1.81 418
16 Aug 24 1.80000
-0.01 		1.81 1.80 1.81 135
15 Aug 24 1.81000
+0.02 		1.81 1.78 1.79 368
14 Aug 24 1.78500
-0.07 		1.84 1.78 1.84 1,251
13 Aug 24 1.85000
-0.01 		1.87 1.85 1.86 1,121
12 Aug 24 1.86000
-0.01 		1.87 1.86 1.87 31
09 Aug 24 1.87000
+0.02 		1.87 1.85 1.85 486
08 Aug 24 1.85000
-0.04 		1.88 1.84 1.88 871
07 Aug 24 1.89000
+0.11 		1.89 1.78 1.78 5,097
06 Aug 24 1.78500
-0.01 		1.79 1.76 1.76 2,312
05 Aug 24 1.79500
+0.00 		1.80 1.78 1.80 1,171
02 Aug 24 1.80000
-0.01 		1.81 1.78 1.81 613
01 Aug 24 1.81000
-0.08 		1.87 1.81 1.87 2,805
31 Jul 24 1.89000
+0.00 		1.89 1.88 1.88 55
30 Jul 24 1.88500
+0.00 		1.89 1.87 1.88 265
29 Jul 24 1.88500
+0.00 		1.91 1.83 1.89 1,852
26 Jul 24 1.89000
-0.04 		1.94 1.89 1.93 767
25 Jul 24 1.93500
-0.01 		1.95 1.88 1.95 823
24 Jul 24 1.94500
+0.00 		1.96 1.92 1.95 64
23 Jul 24 1.94500
+0.02 		1.95 1.88 1.93 714
22 Jul 24 1.93000
+0.14 		2.06 1.92 2.06 5,215
19 Jul 24 1.79000
+0.09 		1.79 1.68 1.72 1,566
18 Jul 24 1.69500
+0.00 		1.70 1.68 1.68 1,726
17 Jul 24 1.69500
+0.00 		1.70 1.68 1.70 459
16 Jul 24 1.70000
+0.02 		1.70 1.68 1.68 875
15 Jul 24 1.68000
-0.04 		1.73 1.68 1.73 3,036
12 Jul 24 1.71500
+0.00 		1.72 1.69 1.72 5,351
11 Jul 24 1.72000
-0.02 		1.74 1.70 1.74 3,267
10 Jul 24 1.74000
-0.02 		1.80 1.74 1.76 1,464
09 Jul 24 1.76000
-0.12 		1.88 1.76 1.88 1,998
08 Jul 24 1.88000
+0.05 		1.90 1.83 1.83 3,841
05 Jul 24 1.83000
+0.03 		1.83 1.80 1.80 3,579
04 Jul 24 1.80000
-0.03 		1.80 1.80 1.80 1,537
03 Jul 24 1.82500
+0.00 		1.83 1.77 1.82 2,419
02 Jul 24 1.83000
+0.00 		1.83 1.80 1.82 1,070
01 Jul 24 1.82500
-0.07 		1.88 1.78 1.88 2,540
28 Jun 24 1.90000
-0.03 		1.93 1.90 1.93 492
27 Jun 24 1.93000
+0.00 		1.93 1.93 1.93 101
26 Jun 24 1.93000
+0.00 		1.94 1.92 1.94 174
25 Jun 24 1.93000
-0.01 		1.94 1.90 1.94 232
24 Jun 24 1.94000
+0.14 		2.00 1.94 1.99 2,318
21 Jun 24 1.80000
+0.00 		1.80 1.76 1.80 944
20 Jun 24 1.80000
+0.04 		1.80 1.73 1.76 3,451
19 Jun 24 1.76000
+0.00 		1.76 1.71 1.76 1,090
18 Jun 24 1.76000
+0.00 		1.76 1.76 1.76 369
17 Jun 24 1.76000
-0.15 		1.90 1.71 1.90 11,592
14 Jun 24 1.91000
-0.05 		1.95 1.86 1.92 2,454
13 Jun 24 1.96000
-0.02 		1.99 1.88 1.98 2,524
12 Jun 24 1.98000
-0.03 		2.00 1.98 2.00 446
11 Jun 24 2.01000
+0.01 		2.01 1.95 2.00 1,513
10 Jun 24 2.00000
-0.12 		2.03 2.00 2.00 7,596
07 Jun 24 2.12000
+0.08 		2.15 2.04 2.04 2,185
06 Jun 24 2.04000
-0.12 		2.16 2.04 2.15 9,331
05 Jun 24 2.16000
+0.02 		2.17 2.11 2.15 5,232
04 Jun 24 2.14000
-0.01 		2.17 2.08 2.17 5,584
03 Jun 24 2.15000
+0.04 		2.15 2.10 2.10 2,769
31 May 24 2.11000
+0.02 		2.13 2.00 2.11 7,080
30 May 24 2.09000
+0.03 		2.11 2.02 2.06 2,991
29 May 24 2.06000
-0.04 		2.11 2.00 2.11 3,792
28 May 24 2.10000
-0.05 		2.15 2.10 2.14 941
27 May 24 2.15000
-0.02 		2.15 2.12 2.14 725
24 May 24 2.17000
+0.00 		2.17 2.14 2.17 62
23 May 24 2.17000
-0.06 		2.21 2.10 2.21 2,687
22 May 24 2.23000
-0.06 		2.27 2.17 2.26 5,054
21 May 24 2.29000
+0.11 		2.29 2.21 2.21 3,421
20 May 24 2.18000
+0.14 		2.20 2.08 2.09 9,495
17 May 24 2.04000
+0.22 		2.14 1.86 1.87 84,667
16 May 24 1.82000
+0.02 		1.82 1.81 1.82 2,401
15 May 24 1.80000
-0.02 		1.82 1.80 1.82 2,118
14 May 24 1.82000
+0.05 		1.83 1.76 1.77 23,520
13 May 24 1.77000
-0.01 		1.78 1.76 1.78 5,396
10 May 24 1.78500
+0.02 		1.81 1.76 1.76 384
09 May 24 1.76500
-0.07 		1.83 1.76 1.83 1,021
08 May 24 1.83000
+0.05 		1.83 1.78 1.78 724
07 May 24 1.78000
-0.01 		1.79 1.78 1.78 470
06 May 24 1.79000
+0.05 		1.79 1.73 1.73 396
03 May 24 1.74000
-0.02 		1.79 1.73 1.77 637
02 May 24 1.76000
-0.02 		1.79 1.76 1.78 653
30 Apr 24 1.78000
-0.03 		1.81 1.78 1.80 2,192
29 Apr 24 1.81000
+0.01 		1.81 1.77 1.77 1,265
26 Apr 24 1.80000
-0.04 		1.86 1.80 1.84 351
25 Apr 24 1.84000
-0.06 		1.89 1.84 1.89 320
24 Apr 24 1.90000
+0.00 		1.90 1.89 1.89 693
23 Apr 24 1.90000
+0.07 		1.90 1.80 1.83 3,125
22 Apr 24 1.83000
+0.05 		1.90 1.78 1.78 3,531
19 Apr 24 1.78000
-0.04 		1.82 1.78 1.82 654
18 Apr 24 1.82000
-0.04 		1.85 1.82 1.85 365
17 Apr 24 1.86000
-0.03 		1.89 1.86 1.89 747
16 Apr 24 1.89500
+0.00 		1.89 1.88 1.88 435
15 Apr 24 1.89000
+0.00 		1.89 1.83 1.89 1,636
12 Apr 24 1.89500
-0.02 		1.95 1.85 1.92 580
11 Apr 24 1.92000
+0.01 		1.95 1.90 1.91 1,038
10 Apr 24 1.91000
+0.03 		1.91 1.88 1.88 208
09 Apr 24 1.87500
-0.02 		1.89 1.84 1.84 1,266
08 Apr 24 1.90000
-0.01 		1.91 1.83 1.90 2,073
05 Apr 24 1.91000
-0.03 		2.09 1.83 1.94 4,403
04 Apr 24 1.94000
+0.01 		1.98 1.94 1.98 1,853
03 Apr 24 1.93000
-0.08 		1.98 1.84 1.97 4,042
02 Apr 24 2.01000
+0.05 		2.01 1.96 1.96 663
28 Mar 24 1.95500
-0.01 		1.99 1.94 1.97 739
27 Mar 24 1.96500
+0.00 		2.02 1.97 1.99 524
26 Mar 24 1.96500
-0.03 		2.03 1.97 2.01 1,267
25 Mar 24 2.00000
-0.07 		2.08 2.00 2.08 875
22 Mar 24 2.07000
+0.17 		2.07 1.86 1.90 2,307
21 Mar 24 1.90000
+0.07 		1.90 1.83 1.83 2,381
20 Mar 24 1.83000
-0.05 		1.89 1.76 1.86 1,936
19 Mar 24 1.88000
-0.06 		1.97 1.86 1.92 2,547
18 Mar 24 1.94000
-0.01 		1.95 1.88 1.95 2,787
15 Mar 24 1.95000
-0.09 		2.04 1.73 2.04 4,612
14 Mar 24 2.04000
-0.04 		2.05 2.04 2.05 1,429
13 Mar 24 2.08000
-0.01 		2.09 2.06 2.06 1,368
12 Mar 24 2.09000
-0.01 		2.10 2.06 2.10 1,216
11 Mar 24 2.10000
-0.02 		2.13 2.06 2.12 1,359
08 Mar 24 2.12000
+0.06 		2.13 2.06 2.07 953
07 Mar 24 2.06000
-0.14 		2.21 2.06 2.21 2,943
06 Mar 24 2.20000
-0.01 		2.21 2.18 2.20 385
05 Mar 24 2.21000
+0.00 		2.22 2.20 2.21 370
04 Mar 24 2.21000
-0.02 		2.27 2.18 2.20 2,213
01 Mar 24 2.23000
+0.01 		2.23 2.15 2.23 1,897
29 Feb 24 2.22000
-0.02 		2.25 2.22 2.24 1,696
28 Feb 24 2.24000
-0.01 		2.27 2.24 2.25 2,824
27 Feb 24 2.25000
+0.01 		2.25 2.24 2.24 2,306
26 Feb 24 2.24000
-0.01 		2.25 2.24 2.25 1,357
23 Feb 24 2.25000
-0.05 		2.29 2.24 2.29 2,879
22 Feb 24 2.30000
+0.00 		2.30 2.28 2.30 992
21 Feb 24 2.30000
+0.00 		2.30 2.27 2.30 2,796
20 Feb 24 2.30000
+0.00 		2.30 2.26 2.30 1,809
19 Feb 24 2.30000
-0.03 		2.32 2.25 2.32 2,519
16 Feb 24 2.33000
+0.05 		2.33 2.26 2.26 630
15 Feb 24 2.28000
-0.02 		2.33 2.24 2.33 2,372
14 Feb 24 2.30000
-0.05 		2.35 2.26 2.35 2,657
13 Feb 24 2.35000
-0.04 		2.39 2.32 2.39 2,096
12 Feb 24 2.39000
-0.02 		2.40 2.38 2.40 3,753
09 Feb 24 2.41000
+0.01 		2.41 2.40 2.40 1,989
08 Feb 24 2.40000
-0.06 		2.47 2.40 2.47 4,042
07 Feb 24 2.46000
+0.00 		2.47 2.46 2.46 613
06 Feb 24 2.46000
-0.03 		2.49 2.46 2.49 939
05 Feb 24 2.49000
+0.01 		2.49 2.46 2.48 2,333
02 Feb 24 2.48000
+0.00 		2.50 2.48 2.48 780
01 Feb 24 2.48000
-0.02 		2.53 2.48 2.50 649
31 Jan 24 2.50000
+0.00 		2.53 2.50 2.50 4,433
30 Jan 24 2.50000
-0.14 		2.65 2.50 2.65 13,233
29 Jan 24 2.64000
-0.01 		2.69 2.60 2.64 4,315
26 Jan 24 2.65000
+0.01 		2.65 2.65 2.65 664
25 Jan 24 2.64000
-0.02 		2.66 2.64 2.66 471
24 Jan 24 2.66000
+0.00 		2.67 2.64 2.64 975
23 Jan 24 2.66000
+0.01 		2.66 2.66 2.66 12
22 Jan 24 2.65000
-0.04 		2.68 2.65 2.68 486
19 Jan 24 2.69000
+0.01 		2.69 2.68 2.68 51
18 Jan 24 2.68000
+0.00 		2.68 2.68 2.68 1
17 Jan 24 2.68000
-0.02 		2.70 2.68 2.70 56
16 Jan 24 2.70000
+0.04 		2.71 2.66 2.66 1,662
15 Jan 24 2.66000
+0.03 		2.75 2.63 2.63 2,499
12 Jan 24 2.63000
+0.00 		2.63 2.63 2.63 9
11 Jan 24 2.63000
+0.01 		2.63 2.62 2.62 392
10 Jan 24 2.62000
-0.02 		2.65 2.62 2.62 314
09 Jan 24 2.64000
-0.04 		2.68 2.64 2.68 1,903
08 Jan 24 2.68000
-0.04 		2.77 2.68 2.70 1,505
05 Jan 24 2.72000
-0.02 		2.76 2.72 2.74 1,021
04 Jan 24 2.74000
-0.05 		2.81 2.74 2.78 2,111
03 Jan 24 2.79000
+0.00 		2.79 2.76 2.79 188
02 Jan 24 2.79000
+0.04 		2.85 2.72 2.74 2,791
29 Dec 23 2.75000
+0.05 		2.78 2.67 2.70 3,517
28 Dec 23 2.70000
-0.04 		2.76 2.70 2.75 2,405
27 Dec 23 2.74000
+0.18 		2.75 2.56 2.56 5,554
22 Dec 23 2.56000
+0.04 		2.56 2.51 2.52 2,342
21 Dec 23 2.52000
+0.01 		2.52 2.51 2.51 44
20 Dec 23 2.51000
+0.02 		2.56 2.49 2.49 1,644
19 Dec 23 2.49000
-0.03 		2.52 2.47 2.51 2,364
18 Dec 23 2.52000
-0.04 		2.56 2.50 2.56 3,336
15 Dec 23 2.56000
+0.01 		2.56 2.55 2.55 347
14 Dec 23 2.55000
+0.00 		2.60 2.55 2.55 877
13 Dec 23 2.55000
-0.03 		2.58 2.55 2.58 252
12 Dec 23 2.58000
+0.02 		2.58 2.55 2.57 1,605
11 Dec 23 2.56000
-0.04 		2.60 2.55 2.60 2,147
08 Dec 23 2.60000
+0.01 		2.60 2.59 2.59 43
07 Dec 23 2.59000
+0.00 		2.64 2.59 2.60 1,873
06 Dec 23 2.59000
-0.01 		2.59 2.59 2.59 500
05 Dec 23 2.60000
+0.00 		2.62 2.59 2.60 651
04 Dec 23 2.60000
-0.09 		2.69 2.55 2.69 9,240
01 Dec 23 2.69000
-0.02 		2.72 2.69 2.72 1,384
30 Nov 23 2.71000
+0.02 		2.72 2.69 2.69 1,217
29 Nov 23 2.69000
-0.01 		2.70 2.69 2.69 1,572
28 Nov 23 2.70000
-0.03 		2.73 2.67 2.67 2,630
27 Nov 23 2.73000
+0.06 		2.80 2.67 2.67 5,815
24 Nov 23 2.67000
+0.04 		2.71 2.62 2.63 3,776
23 Nov 23 2.63000
+0.02 		2.65 2.62 2.62 114
22 Nov 23 2.61000
+0.00 		2.65 2.61 2.62 156
21 Nov 23 2.61000
+0.00 		2.65 2.59 2.61 901
20 Nov 23 2.61000
+0.01 		2.61 2.49 2.50 3,863
17 Nov 23 2.60000
-0.02 		2.67 2.60 2.67 1,130
16 Nov 23 2.62000
+0.05 		2.65 2.58 2.58 2,604
15 Nov 23 2.57000
+0.04 		2.57 2.47 2.53 1,828
14 Nov 23 2.53000
-0.02 		2.61 2.50 2.57 3,933
13 Nov 23 2.55000
+0.05 		2.73 2.54 2.55 9,342
10 Nov 23 2.50000
+0.03 		2.55 2.34 2.47 7,147
09 Nov 23 2.47000
+0.08 		2.47 2.39 2.39 1,859
08 Nov 23 2.39000
+0.02 		2.43 2.37 2.37 757
07 Nov 23 2.37000
-0.03 		2.40 2.37 2.40 513
06 Nov 23 2.40000
+0.00 		2.40 2.38 2.38 811
03 Nov 23 2.40000
-0.07 		2.46 2.39 2.46 653
02 Nov 23 2.47000
-0.04 		2.53 2.45 2.53 3,003
01 Nov 23 2.51000
+0.00 		2.51 2.51 2.51 183
31 Oct 23 2.51000
+0.22 		2.53 2.39 2.39 5,896
30 Oct 23 2.29000
+0.03 		2.31 2.29 2.30 1,271
27 Oct 23 2.26000
+0.00 		2.27 2.15 2.24 4,318
26 Oct 23 2.26000
-0.09 		2.35 2.26 2.35 4,405
25 Oct 23 2.35000
-0.03 		2.38 2.35 2.38 489
24 Oct 23 2.38000
+0.01 		2.38 2.35 2.37 566
23 Oct 23 2.37000
-0.09 		2.43 2.35 2.43 3,207
20 Oct 23 2.46000
-0.01 		2.46 2.43 2.43 145
19 Oct 23 2.47000
+0.02 		2.47 2.43 2.45 35
18 Oct 23 2.45000
+0.04 		2.45 2.41 2.41 2,037
17 Oct 23 2.41000
-0.03 		2.45 2.41 2.43 672
16 Oct 23 2.44000
-0.01 		2.44 2.43 2.43 1,468
13 Oct 23 2.45000
+0.00 		2.45 2.43 2.45 142
12 Oct 23 2.45000
+0.00 		2.45 2.43 2.45 502
11 Oct 23 2.45000
+0.00 		2.47 2.45 2.47 101
10 Oct 23 2.45000
+0.00 		2.45 2.43 2.43 545
09 Oct 23 2.45000
-0.02 		2.49 2.45 2.49 160
06 Oct 23 2.47000
+0.00 		2.49 2.47 2.47 100
05 Oct 23 2.47000
-0.01 		2.51 2.47 2.50 368
04 Oct 23 2.48000
-0.03 		2.51 2.43 2.51 968
03 Oct 23 2.51000
+0.01 		2.51 2.50 2.50 950
02 Oct 23 2.50000
-0.04 		2.57 2.50 2.54 136
29 Sep 23 2.54000
-0.03 		2.56 2.52 2.56 325
28 Sep 23 2.57000
+0.07 		2.57 2.54 2.57 518
27 Sep 23 2.50000
-0.03 		2.57 2.50 2.57 3,656
26 Sep 23 2.53000
-0.02 		2.57 2.51 2.57 1,011
25 Sep 23 2.55000
-0.05 		2.60 2.55 2.60 1,100
22 Sep 23 2.60000
-0.05 		2.65 2.60 2.65 2,246
21 Sep 23 2.65000
-0.04 		2.69 2.61 2.69 2,351
20 Sep 23 2.69000
+0.02 		2.69 2.65 2.67 228
19 Sep 23 2.67000
-0.03 		2.70 2.67 2.70 216
18 Sep 23 2.70000
+0.00 		2.70 2.67 2.70 3,376
15 Sep 23 2.70000
+0.00 		2.71 2.70 2.70 291
14 Sep 23 2.70000
-0.05 		2.75 2.70 2.75 1,965
13 Sep 23 2.75000
+0.02 		2.75 2.73 2.73 51
12 Sep 23 2.73000
-0.04 		2.76 2.73 2.76 863
11 Sep 23 2.77000
+0.00 		2.79 2.77 2.77 181
08 Sep 23 2.77000
+0.00 		2.79 2.77 2.77 174
07 Sep 23 2.77000
-0.03 		2.80 2.77 2.77 1,157
06 Sep 23 2.80000
+0.01 		2.80 2.77 2.77 3,891
05 Sep 23 2.79000
-0.01 		2.79 2.77 2.77 211
04 Sep 23 2.80000
+0.02 		2.80 2.75 2.79 1,040
01 Sep 23 2.78000
-0.02 		2.80 2.78 2.80 380
31 Aug 23 2.80000
+0.01 		2.80 2.77 2.79 709
30 Aug 23 2.79000
-0.01 		2.79 2.75 2.77 669
29 Aug 23 2.80000
+0.00 		2.80 2.75 2.80 763
28 Aug 23 2.80000
+0.04 		2.80 2.75 2.75 1,139
25 Aug 23 2.76000
-0.01 		2.83 2.76 2.77 502
24 Aug 23 2.77000
+0.00 		2.77 2.77 2.77 39
23 Aug 23 2.77000
-0.02 		2.79 2.75 2.79 574
22 Aug 23 2.79000
+0.00 		2.79 2.75 2.79 920
21 Aug 23 2.79000
+0.04 		2.79 2.75 2.75 151
18 Aug 23 2.75000
-0.04 		2.79 2.75 2.79 645
17 Aug 23 2.79000
+0.00 		2.79 2.79 2.79 1
16 Aug 23 2.79000
-0.01 		2.85 2.76 2.80 2,544
15 Aug 23 2.80000
+0.03 		2.80 2.76 2.77 321
14 Aug 23 2.77000
-0.02 		2.85 2.77 2.85 1,230
11 Aug 23 2.79000
+0.00 		2.81 2.79 2.79 142
10 Aug 23 2.79000
-0.06 		2.85 2.79 2.85 1,469
09 Aug 23 2.85000
+0.00 		2.85 2.73 2.85 2,236
08 Aug 23 2.85000
-0.02 		2.88 2.85 2.87 289
07 Aug 23 2.87000
-0.01 		2.89 2.87 2.88 443
04 Aug 23 2.88000
+0.00 		2.89 2.88 2.89 285
03 Aug 23 2.88000
-0.01 		2.92 2.87 2.89 1,746
02 Aug 23 2.89000
+0.02 		2.89 2.83 2.89 1,459
01 Aug 23 2.87000
+0.06 		2.87 2.82 2.82 950
31 Jul 23 2.81000
+0.00 		2.83 2.81 2.83 233
28 Jul 23 2.81000
-0.01 		2.82 2.74 2.82 1,563
27 Jul 23 2.82000
+0.04 		2.83 2.75 2.83 1,127
26 Jul 23 2.78000
-0.08 		2.86 2.78 2.86 2,263
25 Jul 23 2.86000
-0.02 		2.88 2.86 2.88 545
24 Jul 23 2.88000
+0.03 		2.88 2.80 2.85 2,376
21 Jul 23 2.85000
-0.07 		2.96 2.78 2.92 6,802
20 Jul 23 2.92000
-0.02 		2.99 2.92 2.95 3,325
19 Jul 23 2.94000
+0.10 		2.94 2.84 2.84 4,527
18 Jul 23 2.84000
-0.01 		2.84 2.75 2.82 5,289
17 Jul 23 2.85000
-0.02 		2.93 2.80 2.81 5,136
14 Jul 23 2.87000
+0.11 		2.89 2.80 2.80 4,766
13 Jul 23 2.76000
+0.15 		2.81 2.69 2.69 14,546
12 Jul 23 2.61000
+0.01 		2.61 2.60 2.60 1,221
11 Jul 23 2.60000
-0.01 		2.61 2.60 2.60 175
10 Jul 23 2.61000
+0.00 		2.61 2.60 2.60 508
07 Jul 23 2.61000
+0.00 		2.61 2.60 2.61 410
06 Jul 23 2.61000
-0.02 		2.65 2.60 2.65 2,433
05 Jul 23 2.63000
+0.00 		2.63 2.61 2.63 618
04 Jul 23 2.63000
+0.00 		2.63 2.61 2.61 500
03 Jul 23 2.63000
+0.03 		2.69 2.53 2.53 4,459
30 Jun 23 2.60000
+0.02 		2.60 2.59 2.59 319
29 Jun 23 2.58000
+0.00 		2.60 2.58 2.60 274
28 Jun 23 2.58000
-0.01 		2.59 2.54 2.59 1,751
27 Jun 23 2.59000
-0.02 		2.61 2.59 2.61 277
26 Jun 23 2.61000
+0.00 		2.61 2.61 2.61 1
23 Jun 23 2.61000
+0.01 		2.62 2.60 2.62 1,261
22 Jun 23 2.60000
-0.02 		2.60 2.59 2.60 175
21 Jun 23 2.62000
+0.01 		2.62 2.60 2.61 321
20 Jun 23 2.61000
+0.03 		2.61 2.58 2.58 689
19 Jun 23 2.58000
-0.02 		2.60 2.58 2.60 151
16 Jun 23 2.60000
+0.00 		2.61 2.58 2.60 581
15 Jun 23 2.60000
+0.00 		2.62 2.60 2.62 488
14 Jun 23 2.60000
+0.00 		2.60 2.60 2.60 51
13 Jun 23 2.60000
-0.02 		2.62 2.60 2.62 248
12 Jun 23 2.62000
+0.02 		2.65 2.60 2.60 2,961
09 Jun 23 2.60000
-0.03 		2.63 2.60 2.60 1,211
08 Jun 23 2.63000
+0.04 		2.63 2.59 2.59 1,502
07 Jun 23 2.59000
+0.00 		2.59 2.58 2.59 556
06 Jun 23 2.59000
+0.02 		2.59 2.57 2.57 124
05 Jun 23 2.57000
-0.03 		2.62 2.57 2.62 1,320
02 Jun 23 2.60000
+0.02 		2.62 2.57 2.60 1,570
01 Jun 23 2.58000
-0.04 		2.62 2.58 2.62 611
31 May 23 2.62000
+0.00 		2.62 2.62 2.62 1
30 May 23 2.62000
+0.02 		2.62 2.58 2.62 327
29 May 23 2.60000
-0.02 		2.62 2.60 2.62 601
26 May 23 2.62000
+0.00 		2.62 2.60 2.62 249
25 May 23 2.62000
+0.02 		2.62 2.60 2.60 342
24 May 23 2.60000
-0.04 		2.65 2.60 2.65 731
23 May 23 2.64000
+0.04 		2.64 2.58 2.60 1,473
22 May 23 2.60000
-0.02 		2.62 2.60 2.62 224
19 May 23 2.62000
+0.00 		2.62 2.61 2.61 298
18 May 23 2.62000
-0.01 		2.71 2.58 2.63 3,777
17 May 23 2.63000
+0.00 		2.64 2.63 2.63 535
16 May 23 2.63000
+0.03 		2.63 2.59 2.59 591
15 May 23 2.60000
-0.01 		2.60 2.59 2.60 659
12 May 23 2.61000
+0.00 		2.61 2.56 2.57 720
11 May 23 2.61000
+0.03 		2.61 2.54 2.58 1,630
10 May 23 2.58000
+0.05 		2.58 2.54 2.56 2,220
09 May 23 2.53000
-0.04 		2.59 2.53 2.59 1,129
08 May 23 2.57000
+0.01 		2.59 2.57 2.59 505
05 May 23 2.56000
-0.02 		2.62 2.54 2.59 2,715
04 May 23 2.58000
+0.09 		2.64 2.51 2.52 6,285
03 May 23 2.49000
+0.05 		2.50 2.44 2.44 4,620
02 May 23 2.44000
+0.00 		2.46 2.44 2.44 2,406
28 Apr 23 2.44000
-0.02 		2.53 2.34 2.47 4,909
27 Apr 23 2.46000
+0.06 		2.46 2.37 2.45 3,335
26 Apr 23 2.40000
+0.04 		2.44 2.30 2.41 5,350
25 Apr 23 2.36000
-0.39 		2.80 2.31 2.80 24,884
24 Apr 23 2.75000
+0.00 		2.85 2.75 2.85 1,197
21 Apr 23 2.75000
-0.03 		2.84 2.75 2.78 906
20 Apr 23 2.78000
+0.01 		2.85 2.78 2.85 331
19 Apr 23 2.77000
-0.01 		2.77 2.76 2.76 443
18 Apr 23 2.78000
+0.00 		2.85 2.78 2.85 711
17 Apr 23 2.78000
-0.02 		2.81 2.78 2.80 943
14 Apr 23 2.80000
+0.01 		2.85 2.79 2.84 5,076
13 Apr 23 2.79000
-0.02 		2.83 2.78 2.82 1,840
12 Apr 23 2.81000
-0.13 		2.94 2.81 2.94 2,125
11 Apr 23 2.94000
+0.05 		2.94 2.83 2.83 2,087
06 Apr 23 2.89000
+0.00 		2.90 2.84 2.90 1,060
05 Apr 23 2.89000
+0.04 		2.89 2.84 2.84 181
04 Apr 23 2.85000
+0.03 		2.90 2.73 2.74 1,464
03 Apr 23 2.82000
+0.14 		2.85 2.72 2.85 1,413
31 Mar 23 2.68000
+0.08 		2.69 2.60 2.69 726
30 Mar 23 2.60500
-0.03 		2.66 2.58 2.58 600
29 Mar 23 2.63000
+0.08 		2.68 2.58 2.58 420
28 Mar 23 2.55500
-0.08 		2.70 2.56 2.65 1,862
27 Mar 23 2.63500
+0.11 		2.64 2.52 2.52 973
24 Mar 23 2.52500
-0.07 		2.60 2.52 2.60 3,075
23 Mar 23 2.59500
+0.04 		2.60 2.55 2.60 671
22 Mar 23 2.56000
+0.05 		2.60 2.56 2.60 1,285
21 Mar 23 2.50500
-0.05 		2.57 2.50 2.50 643
20 Mar 23 2.56000
+0.04 		2.56 2.50 2.53 745
17 Mar 23 2.52000
-0.18 		2.67 2.52 2.67 4,540
16 Mar 23 2.70000
+0.01 		2.70 2.60 2.69 741
15 Mar 23 2.69000
-0.06 		2.78 2.58 2.78 6,534
14 Mar 23 2.75000
-0.05 		2.82 2.75 2.82 1,510
13 Mar 23 2.80000
+0.00 		2.84 2.76 2.76 2,267
10 Mar 23 2.80000
+0.00 		2.88 2.80 2.80 1,980
09 Mar 23 2.80000
+0.00 		2.88 2.80 2.80 717
08 Mar 23 2.80000
-0.02 		2.84 2.80 2.82 550
07 Mar 23 2.82000
-0.06 		2.90 2.80 2.90 4,797
06 Mar 23 2.88000
+0.00 		2.90 2.88 2.88 1,105
03 Mar 23 2.88500
-0.05 		3.00 2.83 2.93 12,578
02 Mar 23 2.93500
+0.02 		3.00 2.85 2.85 4,150
01 Mar 23 2.91000
+0.01 		2.91 2.86 2.86 88
28 Feb 23 2.90000
+0.00 		2.90 2.85 2.89 2,334
27 Feb 23 2.90000
+0.11 		2.90 2.83 2.83 1,833
24 Feb 23 2.79500
+0.05 		2.83 2.75 2.75 1,040
23 Feb 23 2.75000
+0.00 		2.85 2.75 2.75 707
22 Feb 23 2.75000
+0.00 		2.80 2.75 2.75 681
21 Feb 23 2.75000
-0.08 		2.83 2.75 2.83 7,823
20 Feb 23 2.82500
-0.01 		2.83 2.82 2.83 3,471
17 Feb 23 2.84000
+0.04 		2.86 2.78 2.80 2,117
16 Feb 23 2.80000
-0.05 		2.89 2.78 2.85 949
15 Feb 23 2.85000
+0.13 		2.85 2.70 2.72 1,651
14 Feb 23 2.72000
-0.03 		2.90 2.72 2.90 2,409
13 Feb 23 2.75000
+0.00 		2.83 2.75 2.76 4,576
10 Feb 23 2.75000
-0.01 		2.85 2.75 2.76 1,254
09 Feb 23 2.76000
+0.00 		2.84 2.76 2.80 1,412
08 Feb 23 2.75500
-0.13 		2.90 2.76 2.90 4,106
07 Feb 23 2.88000
+0.01 		2.90 2.80 2.80 3,909
06 Feb 23 2.87000
-0.07 		2.88 2.82 2.88 1,149
03 Feb 23 2.93500
+0.09 		2.93 2.86 2.86 992
02 Feb 23 2.85000
+0.04 		2.95 2.82 2.85 5,174
01 Feb 23 2.80500
-0.13 		2.95 2.66 2.95 12,549
31 Jan 23 2.93500
+0.00 		2.97 2.93 2.95 3,715
30 Jan 23 2.93500
+0.04 		2.98 2.93 2.98 9,589
27 Jan 23 2.89000
+0.06 		2.93 2.81 2.85 15,361
26 Jan 23 2.83000
+0.07 		2.85 2.80 2.80 5,541
25 Jan 23 2.75500
-0.19 		2.95 2.75 2.95 6,050
24 Jan 23 2.95000
+0.00 		2.95 2.87 2.95 760
23 Jan 23 2.95000
+0.03 		3.02 2.90 2.99 7,861
20 Jan 23 2.92000
+0.43 		3.12 2.61 2.61 19,033
19 Jan 23 2.49500
+0.01 		2.54 2.47 2.47 1,513
18 Jan 23 2.48000
+0.00 		2.53 2.47 2.48 498
17 Jan 23 2.48000
-0.05 		2.54 2.48 2.53 2,013
16 Jan 23 2.53000
+0.02 		2.53 2.51 2.51 309
13 Jan 23 2.51000
-0.03 		2.54 2.46 2.54 1,031
12 Jan 23 2.53500
-0.12 		2.65 2.46 2.65 4,236
11 Jan 23 2.65000
+0.08 		2.65 2.55 2.58 2,351
10 Jan 23 2.57000
-0.08 		2.64 2.57 2.64 255
09 Jan 23 2.64500
+0.00 		2.65 2.64 2.65 611
06 Jan 23 2.64500
+0.03 		2.64 2.57 2.62 238
05 Jan 23 2.62000
-0.06 		2.73 2.60 2.69 8,292
04 Jan 23 2.68000
+0.00 		2.68 2.61 2.68 1,129
03 Jan 23 2.68500
+0.11 		2.71 2.58 2.58 5,088
02 Jan 23 2.57500
+0.08 		2.60 2.50 2.50 1,790
30 Dec 22 2.50000
+0.08 		2.50 2.42 2.42 1,089
29 Dec 22 2.42000
+0.10 		2.42 2.33 2.33 321
28 Dec 22 2.32500
-0.07 		2.40 2.33 2.40 1,027
27 Dec 22 2.39500
-0.08 		2.40 2.33 2.40 3,596
23 Dec 22 2.47500
+0.03 		2.47 2.42 2.44 2,222
22 Dec 22 2.44000
-0.05 		2.50 2.44 2.50 1,080
21 Dec 22 2.49000
+0.04 		2.49 2.45 2.45 1,974
20 Dec 22 2.45000
-0.05 		2.51 2.45 2.51 2,663
19 Dec 22 2.50000
+0.00 		2.55 2.46 2.51 525
16 Dec 22 2.50000
+0.00 		2.50 2.50 2.50 801
15 Dec 22 2.50000
-0.02 		2.59 2.50 2.52 566
14 Dec 22 2.51500
-0.13 		2.70 2.50 2.70 1,603
13 Dec 22 2.65000
+0.00 		2.65 2.65 2.65 145
12 Dec 22 2.65000
+0.00 		2.70 2.65 2.70 200
09 Dec 22 2.65000
-0.08 		2.72 2.65 2.71 1,751
08 Dec 22 2.73000
+0.00 		2.73 2.72 2.72 11
07 Dec 22 2.73000
+0.02 		2.76 2.65 2.65 584
06 Dec 22 2.71000
+0.01 		2.71 2.70 2.70 369
05 Dec 22 2.70000
+0.00 		2.76 2.70 2.70 473
02 Dec 22 2.70000
+0.00 		2.70 2.70 2.70 451
01 Dec 22 2.70500
-0.06 		2.78 2.70 2.75 873
30 Nov 22 2.76000
-0.10 		2.86 2.75 2.75 2,335
29 Nov 22 2.85500
+0.11 		2.86 2.75 2.76 464
28 Nov 22 2.75000
-0.19 		2.94 2.75 2.94 1,261
25 Nov 22 2.94500
+0.19 		2.94 2.77 2.77 102
24 Nov 22 2.75000
-0.17 		2.98 2.75 2.85 3,749
23 Nov 22 2.92500
+0.01 		2.92 2.91 2.91 214
22 Nov 22 2.91500
-0.01 		2.92 2.91 2.92 28
21 Nov 22 2.92000
-0.02 		2.99 2.80 2.80 160
18 Nov 22 2.94000
+0.00 		2.95 2.94 2.94 523
17 Nov 22 2.94000
+0.29 		2.94 2.66 2.66 4,058
16 Nov 22 2.65000
-0.10 		2.80 2.65 2.75 3,145
15 Nov 22 2.75000
+0.11 		2.76 2.65 2.65 3,311
14 Nov 22 2.64000
+0.19 		2.65 2.45 2.45 2,047
11 Nov 22 2.45000
+0.02 		2.45 2.40 2.42 417
10 Nov 22 2.43000
+0.03 		2.45 2.42 2.45 398
09 Nov 22 2.40000
+0.01 		2.45 2.40 2.40 2,527
08 Nov 22 2.39500
-0.01 		2.40 2.32 2.40 163
07 Nov 22 2.40000
+0.00 		2.40 2.30 2.30 793
04 Nov 22 2.40000
+0.14 		2.40 2.27 2.27 1,101
03 Nov 22 2.26000
+0.02 		2.34 2.26 2.26 277
02 Nov 22 2.24000
-0.06 		2.40 2.24 2.40 610
01 Nov 22 2.30000
-0.08 		2.48 2.30 2.35 4,597
31 Oct 22 2.37500
+0.00 		2.38 2.38 2.38 101
28 Oct 22 2.37500
-0.01 		2.50 2.32 2.38 2,074
27 Oct 22 2.38500
-0.13 		2.52 2.32 2.52 3,002
26 Oct 22 2.51500
+0.03 		2.52 2.40 2.40 1,461
25 Oct 22 2.49000
+0.08 		2.50 2.41 2.50 410
24 Oct 22 2.41500
-0.04 		2.50 2.41 2.45 919
21 Oct 22 2.45000
+0.00 		2.50 2.45 2.50 633
20 Oct 22 2.45000
-0.15 		2.54 2.45 2.54 2,035
19 Oct 22 2.60000
+0.24 		2.69 2.45 2.45 3,283
18 Oct 22 2.35500
+0.08 		2.45 2.27 2.28 3,236
17 Oct 22 2.28000
-0.02 		2.32 2.28 2.30 4,926
14 Oct 22 2.29500
+0.00 		2.31 2.25 2.31 2,468
13 Oct 22 2.30000
+0.00 		2.35 2.30 2.31 3,765
12 Oct 22 2.30000
+0.00 		2.35 2.30 2.32 443
11 Oct 22 2.30000
-0.10 		2.40 2.30 2.40 785
10 Oct 22 2.39500
+0.04 		2.40 2.30 2.37 400
07 Oct 22 2.36000
+0.01 		2.43 2.35 2.37 3,799
06 Oct 22 2.35000
-0.15 		2.46 2.26 2.31 4,951
05 Oct 22 2.50000
-0.06 		2.57 2.50 2.57 2,156
04 Oct 22 2.56000
-0.05 		2.70 2.55 2.70 3,857
03 Oct 22 2.61000
+0.05 		2.62 2.53 2.62 356
30 Sep 22 2.56000
+0.03 		2.56 2.56 2.56 275
29 Sep 22 2.53000
-0.04 		2.60 2.53 2.60 1,431
28 Sep 22 2.57000
+0.04 		2.58 2.53 2.53 3,197
27 Sep 22 2.52500
-0.02 		2.60 2.53 2.60 1,722
26 Sep 22 2.55000
-0.07 		2.62 2.55 2.62 971
23 Sep 22 2.62000
-0.13 		2.67 2.53 2.67 2,655
22 Sep 22 2.74500
+0.04 		2.75 2.65 2.70 1,848
21 Sep 22 2.70000
-0.10 		2.80 2.70 2.80 4,167
20 Sep 22 2.80000
-0.03 		2.89 2.80 2.81 837
19 Sep 22 2.83000
-0.03 		2.95 2.81 2.86 2,340
16 Sep 22 2.85500
-0.07 		2.91 2.86 2.91 372
15 Sep 22 2.92000
-0.03 		2.95 2.83 2.95 859
14 Sep 22 2.95500
+0.05 		2.96 2.83 2.96 1,233
13 Sep 22 2.90000
+0.11 		2.90 2.80 2.80 2,199
12 Sep 22 2.79500
+0.00 		2.80 2.70 2.80 722
09 Sep 22 2.80000
+0.09 		2.80 2.71 2.75 3,294
08 Sep 22 2.71000
-0.18 		2.89 2.71 2.89 1,384
07 Sep 22 2.89500
+0.06 		2.89 2.73 2.73 409
06 Sep 22 2.83500
+0.02 		2.84 2.73 2.84 420
05 Sep 22 2.82000
+0.02 		2.82 2.58 2.70 4,549
02 Sep 22 2.80000
+0.00 		2.85 2.76 2.80 861
01 Sep 22 2.80000
-0.05 		2.90 2.75 2.90 2,560
31 Aug 22 2.85000
-0.13 		2.97 2.85 2.97 3,806
30 Aug 22 2.97500
+0.03 		2.97 2.90 2.90 246
29 Aug 22 2.94500
-0.06 		3.05 2.90 3.05 2,330
26 Aug 22 3.00000
+0.00 		3.00 3.00 3.00 204
25 Aug 22 3.00000
-0.09 		3.09 2.99 3.09 929
24 Aug 22 3.08500
-0.01 		3.09 2.99 2.99 1,852
23 Aug 22 3.10000
+0.00 		3.10 2.99 3.10 378
22 Aug 22 3.09500
+0.00 		3.10 3.10 3.10 162
19 Aug 22 3.09500
+0.00 		3.10 2.99 3.10 425
18 Aug 22 3.09500
+0.00 		3.10 3.00 3.00 654
17 Aug 22 3.09500
+0.01 		3.10 3.02 3.08 7,017
16 Aug 22 3.08500
+0.00 		3.09 3.00 3.09 68
15 Aug 22 3.09000
+0.00 		3.13 2.99 3.13 4,305
12 Aug 22 3.09000
-0.01 		3.13 3.07 3.10 449
11 Aug 22 3.10000
-0.04 		3.14 3.04 3.14 1,291
10 Aug 22 3.14000
+0.05 		3.14 3.09 3.09 1,931
09 Aug 22 3.09000
-0.01 		3.10 3.07 3.10 135
08 Aug 22 3.10000
+0.00 		3.10 3.07 3.10 455
05 Aug 22 3.10000
+0.00 		3.10 3.07 3.10 2,896
04 Aug 22 3.09500
-0.02 		3.12 3.06 3.12 861
03 Aug 22 3.12000
+0.02 		3.14 3.10 3.14 6,513
02 Aug 22 3.10000
-0.02 		3.12 3.06 3.12 979
01 Aug 22 3.12000
+0.00 		3.12 3.06 3.10 5,704
29 Jul 22 3.12000
+0.02 		3.13 3.04 3.10 1,879
28 Jul 22 3.10000
-0.02 		3.12 3.10 3.12 3,147
27 Jul 22 3.12000
+0.02 		3.12 3.07 3.10 1,337
26 Jul 22 3.10000
-0.03 		3.13 3.06 3.13 789
25 Jul 22 3.13000
+0.03 		3.14 3.04 3.04 525
22 Jul 22 3.10000
+0.00 		3.10 3.03 3.10 2,622
21 Jul 22 3.09500
+0.00 		3.10 3.02 3.07 1,191
20 Jul 22 3.10000
-0.08 		3.17 3.04 3.17 1,572
19 Jul 22 3.17500
+0.03 		3.19 3.10 3.11 2,954
18 Jul 22 3.14000
-0.03 		3.19 3.10 3.19 5,671
15 Jul 22 3.17000
+0.02 		3.19 3.06 3.19 3,230
14 Jul 22 3.15500
+0.26 		3.30 2.90 2.90 4,915
13 Jul 22 2.89500
+0.00 		2.89 2.85 2.89 3,808
12 Jul 22 2.89500
+0.07 		2.94 2.81 2.84 5,469
11 Jul 22 2.83000
+0.04 		2.85 2.70 2.85 308
08 Jul 22 2.79000
+0.10 		2.80 2.79 2.80 1,124
07 Jul 22 2.69000
+0.02 		2.69 2.56 2.67 1,023
06 Jul 22 2.67500
-0.07 		2.70 2.52 2.70 4,596
05 Jul 22 2.74000
-0.10 		2.86 2.74 2.77 1,842
04 Jul 22 2.84000
-0.03 		2.84 2.77 2.77 2,184
01 Jul 22 2.87000
-0.01 		2.88 2.75 2.75 262
30 Jun 22 2.87500
-0.02 		2.88 2.75 2.75 666
29 Jun 22 2.89500
-0.01 		2.89 2.76 2.77 1,108
28 Jun 22 2.90000
+0.02 		2.90 2.88 2.88 2,061
27 Jun 22 2.88000
+0.00 		2.88 2.76 2.82 353
24 Jun 22 2.88000
+0.00 		2.88 2.88 2.88 50
23 Jun 22 2.88000
+0.00 		2.88 2.76 2.88 852
22 Jun 22 2.88000
+0.00 		2.88 2.80 2.88 422
21 Jun 22 2.88000
+0.00 		2.88 2.80 2.88 1,074
20 Jun 22 2.88000
+0.00 		2.88 2.76 2.76 1,058
17 Jun 22 2.88500
+0.00 		2.88 2.86 2.88 627
16 Jun 22 2.88000
-0.01 		2.89 2.75 2.89 1,496
15 Jun 22 2.89500
+0.00 		2.90 2.85 2.90 587
14 Jun 22 2.89500
-0.01 		2.90 2.70 2.90 3,150
13 Jun 22 2.90000
-0.34 		3.24 2.90 3.24 8,074
10 Jun 22 3.24000
-0.06 		3.30 3.18 3.30 1,274
09 Jun 22 3.30000
-0.01 		3.31 3.22 3.22 492
08 Jun 22 3.31000
+0.00 		3.31 3.18 3.31 3,810
07 Jun 22 3.30500
+0.00 		3.31 3.22 3.31 253
06 Jun 22 3.30500
-0.02 		3.33 3.21 3.33 200
03 Jun 22 3.33000
-0.01 		3.34 3.25 3.34 552
02 Jun 22 3.33500
+0.00 		3.34 3.20 3.34 1,108
01 Jun 22 3.33500
+0.00 		3.34 3.25 3.33 910
31 May 22 3.33500
+0.03 		3.34 3.20 3.20 125
30 May 22 3.31000
+0.02 		3.37 3.20 3.37 640
27 May 22 3.28500
+0.10 		3.37 3.14 3.19 1,129
26 May 22 3.19000
-0.11 		3.22 3.10 3.10 1,217
25 May 22 3.30000
+0.12 		3.44 3.10 3.10 2,513
24 May 22 3.18000
+0.13 		3.18 2.97 3.05 1,584
23 May 22 3.05000
+0.25 		3.05 2.80 2.80 5,465
20 May 22 2.79500
-0.04 		2.84 2.76 2.84 4,208
19 May 22 2.83500
+0.00 		2.84 2.75 2.84 1,997
18 May 22 2.84000
-0.05 		2.89 2.82 2.89 6,857
17 May 22 2.89000
-0.05 		2.94 2.84 2.94 4,979
16 May 22 2.94000
+0.00 		3.05 2.94 3.00 3,502
13 May 22 2.94000
-0.06 		3.00 2.94 3.00 2,469
12 May 22 3.00000
+0.01 		3.00 2.96 2.99 372
11 May 22 2.99000
-0.01 		3.00 2.95 3.00 3,649
10 May 22 3.00000
+0.02 		3.00 2.94 2.99 4,344
09 May 22 2.98500
+0.03 		3.00 2.92 3.00 1,818
06 May 22 2.95000
-0.17 		3.12 2.82 3.12 10,361
05 May 22 3.12000
+0.00 		3.12 3.10 3.12 1,601
04 May 22 3.12000
+0.00 		3.12 3.08 3.12 606
03 May 22 3.12000
+0.00 		3.12 3.08 3.12 2,774
02 May 22 3.12000
-0.08 		3.20 3.11 3.20 5,731
29 Apr 22 3.20000
-0.01 		3.24 3.17 3.21 8,290
28 Apr 22 3.21000
-0.04 		3.22 3.20 3.22 409
27 Apr 22 3.25000
-0.05 		3.30 3.22 3.30 2,028
26 Apr 22 3.30000
+0.00 		3.30 3.30 3.30 1,135
25 Apr 22 3.30000
-0.05 		3.30 3.22 3.30 1,584
22 Apr 22 3.34500
-0.15 		3.49 3.22 3.30 10,074
21 Apr 22 3.50000
+0.02 		3.50 3.40 3.40 4,670
20 Apr 22 3.48000
-0.07 		3.55 3.40 3.55 6,625
19 Apr 22 3.55000
+0.10 		3.55 3.34 3.55 3,126
14 Apr 22 3.45000
+0.15 		3.50 3.21 3.21 6,910
13 Apr 22 3.30000
-0.05 		3.38 3.20 3.38 7,090
12 Apr 22 3.35000
-0.03 		3.37 3.20 3.37 6,838
11 Apr 22 3.38000
-0.09 		3.50 3.37 3.50 1,602
08 Apr 22 3.47000
-0.12 		3.55 3.33 3.41 4,398
07 Apr 22 3.59000
-0.09 		3.68 3.54 3.68 4,167
06 Apr 22 3.68000
-0.17 		3.85 3.61 3.85 4,711
05 Apr 22 3.85000
+0.05 		3.85 3.75 3.85 604
04 Apr 22 3.80000
-0.05 		3.85 3.75 3.85 8,637
01 Apr 22 3.84500
-0.06 		3.99 3.81 3.90 1,690
31 Mar 22 3.90000
+0.11 		3.90 3.80 3.80 2,511
30 Mar 22 3.79000
+0.04 		3.79 3.74 3.79 2,012
29 Mar 22 3.75000
-0.14 		3.89 3.70 3.89 12,998
28 Mar 22 3.89000
+0.09 		3.89 3.77 3.81 1,184
25 Mar 22 3.80000
+0.05 		3.80 3.71 3.75 4,218
24 Mar 22 3.75000
-0.05 		3.77 3.71 3.77 1,689
23 Mar 22 3.80000
-0.09 		3.89 3.76 3.89 3,987
22 Mar 22 3.89000
+0.03 		3.89 3.74 3.86 5,552
21 Mar 22 3.86000
-0.03 		3.94 3.81 3.90 3,736
18 Mar 22 3.89000
-0.12 		3.95 3.74 3.95 13,650
17 Mar 22 4.01000
+0.22 		4.16 3.79 3.79 20,689
16 Mar 22 3.79000
-0.01 		3.80 3.66 3.80 5,544
15 Mar 22 3.80000
+0.15 		3.80 3.65 3.65 2,274
14 Mar 22 3.65000
+0.06 		3.65 3.61 3.62 1,373
11 Mar 22 3.59000
-0.01 		3.60 3.46 3.59 1,879
10 Mar 22 3.60000
+0.10 		3.60 3.45 3.50 2,984
09 Mar 22 3.50000
+0.31 		3.59 3.19 3.19 7,096
08 Mar 22 3.19000
-0.06 		3.19 3.10 3.11 3,649
07 Mar 22 3.25000
-0.21 		3.30 3.00 3.24 3,992
04 Mar 22 3.46000
-0.02 		3.49 3.28 3.39 6,739
03 Mar 22 3.48000
-0.01 		3.53 3.36 3.53 2,642
02 Mar 22 3.49000
+0.02 		3.59 3.35 3.48 4,798
01 Mar 22 3.47000
-0.19 		3.66 3.41 3.66 5,489
28 Feb 22 3.66000
-0.09 		3.75 3.62 3.75 4,240
25 Feb 22 3.75000
+0.20 		3.75 3.55 3.60 4,035
24 Feb 22 3.55000
-0.29 		3.79 3.35 3.79 23,651
23 Feb 22 3.84000
+0.09 		3.85 3.75 3.76 2,876
22 Feb 22 3.75000
-0.09 		3.79 3.60 3.72 9,000
21 Feb 22 3.84000
-0.04 		3.84 3.72 3.75 3,334
18 Feb 22 3.88000
-0.08 		3.98 3.75 3.96 4,003
17 Feb 22 3.96000
+0.01 		3.99 3.95 3.99 272
16 Feb 22 3.95000
+0.11 		4.00 3.80 4.00 5,993
15 Feb 22 3.84000
+0.00 		3.85 3.72 3.85 971
14 Feb 22 3.84000
-0.06 		3.90 3.72 3.90 9,105
11 Feb 22 3.90000
-0.03 		3.94 3.85 3.93 3,177
10 Feb 22 3.93000
-0.02 		4.00 3.90 3.95 7,372
09 Feb 22 3.95000
+0.00 		3.99 3.91 3.94 9,557
08 Feb 22 3.95000
+0.01 		3.95 3.90 3.93 1,442
07 Feb 22 3.94000
-0.04 		3.98 3.93 3.95 1,173
04 Feb 22 3.98000
-0.02 		3.99 3.92 3.99 406
03 Feb 22 4.00000
+0.00 		4.00 3.92 4.00 4,131
02 Feb 22 4.00000
+0.00 		4.04 3.97 4.04 1,247
01 Feb 22 4.00000
-0.04 		4.05 3.94 4.05 1,656
31 Jan 22 4.04000
+0.06 		4.04 3.92 3.92 1,550
28 Jan 22 3.98000
-0.04 		4.02 3.90 4.02 3,089
27 Jan 22 4.02000
-0.04 		4.06 3.92 3.96 3,939
26 Jan 22 4.06000
+0.11 		4.06 3.96 4.03 1,915
25 Jan 22 3.95000
-0.06 		4.04 3.92 4.02 4,668
24 Jan 22 4.01000
-0.24 		4.25 3.93 4.25 14,572
21 Jan 22 4.25000
+0.04 		4.25 4.13 4.20 9,791
20 Jan 22 4.21000
+0.05 		4.25 4.16 4.25 2,774
19 Jan 22 4.16000
-0.17 		4.33 4.16 4.33 9,629
18 Jan 22 4.33000
+0.19 		4.42 4.19 4.19 53,587
17 Jan 22 4.14000
-0.13 		4.25 4.14 4.21 7,445
14 Jan 22 4.27000
-0.04 		4.31 4.22 4.31 3,662
13 Jan 22 4.31000
-0.01 		4.32 4.30 4.31 1,965
12 Jan 22 4.32000
+0.02 		4.33 4.20 4.20 3,416
11 Jan 22 4.30000
+0.06 		4.30 4.16 4.16 2,319
10 Jan 22 4.24000
-0.04 		4.34 4.16 4.28 18,422
07 Jan 22 4.28000
+0.09 		4.48 4.12 4.14 29,907
06 Jan 22 4.19000
+0.15 		4.28 3.98 4.04 25,062
05 Jan 22 4.04000
-0.01 		4.05 3.99 3.99 4,066
04 Jan 22 4.05000
+0.03 		4.05 4.00 4.04 3,116
03 Jan 22 4.02000
+0.04 		4.05 3.96 3.96 3,274
31 Dec 21 3.98000
+0.02 		4.00 3.93 3.95 968
30 Dec 21 3.96000
+0.04 		4.00 3.91 4.00 3,084
29 Dec 21 3.92000
-0.11 		4.03 3.92 4.00 13,807
28 Dec 21 4.03000
-0.01 		4.04 3.98 3.98 2,778
27 Dec 21 4.04000
-0.03 		4.10 3.94 4.09 12,033
24 Dec 21 4.07000
+0.05 		4.07 3.98 4.00 4,062
23 Dec 21 4.02000
-0.04 		4.03 3.97 4.00 5,711
22 Dec 21 4.06000
+0.00 		4.12 4.02 4.10 2,860
21 Dec 21 4.06000
-0.04 		4.10 3.96 4.10 8,374
20 Dec 21 4.10000
+0.10 		4.19 4.00 4.19 7,703
17 Dec 21 4.00000
-0.11 		4.20 4.00 4.10 10,012
16 Dec 21 4.11000
+0.01 		4.14 4.03 4.09 5,950
15 Dec 21 4.10000
+0.04 		4.12 4.00 4.05 4,665
14 Dec 21 4.06000
+0.13 		4.15 3.93 3.98 33,437
13 Dec 21 3.93000
+0.12 		3.98 3.82 3.85 10,738
10 Dec 21 3.81000
-0.03 		3.94 3.80 3.92 11,119
09 Dec 21 3.84000
-0.17 		4.01 3.82 4.01 11,560
08 Dec 21 4.01000
+0.08 		4.02 3.91 3.95 12,104
07 Dec 21 3.93000
+0.01 		3.95 3.82 3.95 25,273
06 Dec 21 3.92000
-0.48 		4.22 3.72 4.06 65,249
03 Dec 21 4.40000
-0.10 		4.50 4.12 4.50 20,205
02 Dec 21 4.50000
+0.02 		4.50 4.38 4.46 8,191
01 Dec 21 4.48000
-0.03 		4.58 4.42 4.57 5,854
30 Nov 21 4.51000
-0.09 		4.68 4.48 4.68 7,937
29 Nov 21 4.60000
+0.18 		4.60 4.42 4.42 5,225
26 Nov 21 4.42000
-0.24 		4.66 4.42 4.66 27,789
25 Nov 21 4.66000
-0.02 		4.69 4.62 4.64 1,915
24 Nov 21 4.68000
-0.07 		4.77 4.59 4.75 14,740
23 Nov 21 4.75000
+0.10 		4.87 4.60 4.70 26,193
22 Nov 21 4.65000
+0.03 		4.78 4.63 4.70 20,603
19 Nov 21 4.62000
-0.52 		4.85 4.51 4.75 121,599
18 Nov 21 5.14000
-1.18 		6.24 4.70 6.22 89,657
17 Nov 21 6.32000
-0.02 		6.40 6.22 6.32 4,793
16 Nov 21 6.34000
+0.06 		6.36 6.12 6.12 7,511
15 Nov 21 6.28000
-0.10 		6.48 6.18 6.36 7,006
12 Nov 21 6.38000
-0.10 		6.50 6.20 6.50 13,734
11 Nov 21 6.48000
+0.08 		6.48 6.36 6.40 1,335
10 Nov 21 6.40000
-0.18 		6.58 6.36 6.58 3,340
09 Nov 21 6.58000
-0.40 		6.88 6.36 6.88 27,843
08 Nov 21 6.98000
+0.00 		7.12 6.72 7.10 5,770
05 Nov 21 6.98000
-0.04 		7.14 6.94 7.08 3,823
04 Nov 21 7.02000
+0.10 		7.20 6.94 7.14 4,343
03 Nov 21 6.92000
-0.02 		7.26 6.82 6.94 4,284
02 Nov 21 6.94000
+0.14 		7.00 6.80 6.80 4,798
01 Nov 21 6.80000
+0.12 		6.84 6.70 6.70 2,839
29 Oct 21 6.68000
-0.02 		6.68 6.48 6.50 1,305
28 Oct 21 6.70000
+0.22 		6.84 6.34 6.56 4,813
27 Oct 21 6.48000
-0.06 		6.58 6.34 6.44 4,378
26 Oct 21 6.54000
+0.00 		6.60 6.40 6.40 6,318
25 Oct 21 6.54000
-0.34 		6.96 6.48 6.92 13,421
22 Oct 21 6.88000
+0.20 		6.88 6.60 6.82 2,068
21 Oct 21 6.68000
+0.04 		6.94 6.52 6.70 4,929
20 Oct 21 6.64000
-0.02 		6.70 6.50 6.70 3,141
19 Oct 21 6.66000
+0.06 		6.66 6.50 6.60 1,098
18 Oct 21 6.60000
+0.10 		6.68 6.48 6.52 6,668
15 Oct 21 6.50000
-0.20 		6.72 6.44 6.70 6,458
14 Oct 21 6.70000
-0.28 		6.80 6.32 6.50 17,115
13 Oct 21 6.98000
-0.12 		7.16 6.82 7.06 6,401
12 Oct 21 7.10000
-0.04 		7.24 7.10 7.24 807
11 Oct 21 7.14000
+0.12 		7.40 7.12 7.30 2,424
08 Oct 21 7.02000
+0.04 		7.10 6.88 6.88 2,384
07 Oct 21 6.98000
+0.18 		7.00 6.78 6.78 5,035
06 Oct 21 6.80000
-0.22 		7.04 6.80 7.04 1,845
05 Oct 21 7.02000
-0.02 		7.04 6.80 6.94 4,354
04 Oct 21 7.04000
+0.12 		7.06 6.90 6.92 2,727
01 Oct 21 6.92000
-0.12 		7.04 6.62 6.98 3,894
30 Sep 21 7.04000
+0.04 		7.04 6.96 7.02 2,614
29 Sep 21 7.00000
+0.02 		7.10 6.94 7.10 2,730
28 Sep 21 6.98000
-0.20 		7.16 6.98 7.04 8,270
27 Sep 21 7.18000
-0.06 		7.20 7.04 7.08 1,400
24 Sep 21 7.24000
+0.12 		7.26 7.06 7.26 1,607
23 Sep 21 7.12000
+0.00 		7.30 7.06 7.12 2,361
22 Sep 21 7.12000
+0.16 		7.16 7.00 7.00 2,690
21 Sep 21 6.96000
-0.44 		7.30 6.96 7.30 7,737
20 Sep 21 7.40000
-0.10 		7.50 7.32 7.40 1,817
17 Sep 21 7.50000
+0.00 		7.58 7.42 7.42 1,538
16 Sep 21 7.50000
-0.08 		7.58 7.42 7.58 2,092
15 Sep 21 7.58000
-0.14 		7.70 7.50 7.70 1,946
14 Sep 21 7.72000
+0.08 		7.78 7.50 7.78 3,700
13 Sep 21 7.64000
-0.02 		7.66 7.48 7.66 3,408
10 Sep 21 7.66000
+0.14 		7.80 7.50 7.54 6,215
09 Sep 21 7.52000
-0.12 		7.64 7.50 7.60 7,209
08 Sep 21 7.64000
-0.12 		7.74 7.60 7.64 3,139
07 Sep 21 7.76000
-0.04 		7.84 7.62 7.62 2,026
06 Sep 21 7.80000
-0.02 		7.88 7.64 7.88 3,719
03 Sep 21 7.82000
-0.08 		7.96 7.70 7.96 1,733
02 Sep 21 7.90000
-0.10 		7.92 7.60 7.76 3,926
01 Sep 21 8.00000
+0.02 		8.04 7.66 8.00 3,921
31 Aug 21 7.98000
+0.20 		7.98 7.80 7.86 2,180
30 Aug 21 7.78000
-0.08 		7.88 7.52 7.88 4,809
27 Aug 21 7.86000
-0.24 		8.10 7.50 8.08 8,920
26 Aug 21 8.10000
+0.10 		8.14 8.00 8.14 687
25 Aug 21 8.00000
-0.06 		8.22 7.94 8.16 2,417
24 Aug 21 8.06000
+0.10 		8.18 7.84 7.84 3,573
23 Aug 21 7.96000
-0.14 		8.02 7.82 8.00 2,091
20 Aug 21 8.10000
+0.46 		8.10 7.74 8.00 3,436
19 Aug 21 7.64000
-0.64 		8.26 7.50 8.26 10,051
18 Aug 21 8.28000
-0.10 		8.40 8.10 8.40 1,841
17 Aug 21 8.38000
+0.20 		8.40 8.10 8.24 1,630
16 Aug 21 8.18000
+0.22 		8.18 8.00 8.00 1,505
13 Aug 21 7.96000
-0.18 		8.14 7.88 8.14 1,091
12 Aug 21 8.14000
+0.04 		8.24 8.00 8.14 1,387
11 Aug 21 8.10000
+0.34 		8.14 7.80 8.00 6,094
10 Aug 21 7.76000
-0.72 		8.48 7.56 8.40 6,645
09 Aug 21 8.48000
-0.04 		8.54 8.24 8.52 3,467
06 Aug 21 8.52000
-0.30 		8.96 8.28 8.80 7,767
05 Aug 21 8.82000
-0.14 		8.98 8.72 8.98 2,261
04 Aug 21 8.96000
+0.18 		8.98 8.66 8.76 4,486
03 Aug 21 8.78000
-0.14 		8.90 8.64 8.88 3,899
02 Aug 21 8.92000
+0.76 		9.00 8.16 8.28 16,724
30 Jul 21 8.16000
+0.04 		8.18 8.08 8.10 724
29 Jul 21 8.12000
+0.16 		8.12 7.72 7.72 3,697
28 Jul 21 7.96000
-0.02 		8.00 7.72 7.72 3,174
27 Jul 21 7.98000
+0.12 		7.98 7.82 7.90 1,359
26 Jul 21 7.86000
+0.34 		7.88 7.50 7.52 4,347
23 Jul 21 7.52000
-0.18 		7.86 7.52 7.70 2,634
22 Jul 21 7.70000
-0.20 		7.96 7.50 7.92 3,765
21 Jul 21 7.90000
+0.00 		7.98 7.76 7.96 2,808
20 Jul 21 7.90000
+0.30 		8.00 7.60 7.92 7,346
19 Jul 21 7.60000
-0.06 		7.86 7.40 7.50 3,500
16 Jul 21 7.66000
+0.06 		7.88 7.52 7.70 5,456
15 Jul 21 7.60000
-0.20 		7.84 7.50 7.80 2,744
14 Jul 21 7.80000
+0.10 		7.80 7.52 7.70 792
13 Jul 21 7.70000
-0.12 		7.88 7.70 7.82 1,799
12 Jul 21 7.82000
+0.02 		7.82 7.70 7.82 902
09 Jul 21 7.80000
+0.20 		7.80 7.62 7.62 1,972
08 Jul 21 7.60000
-0.18 		7.84 7.50 7.82 2,826
07 Jul 21 7.78000
-0.12 		7.92 7.70 7.92 1,523
06 Jul 21 7.90000
-0.06 		7.92 7.68 7.78 2,521
05 Jul 21 7.96000
-0.04 		8.00 7.62 7.98 4,321
02 Jul 21 8.00000
+0.00 		8.14 7.98 8.00 1,072
01 Jul 21 8.00000
+0.00 		8.14 8.00 8.02 1,202
30 Jun 21 8.00000
-0.10 		8.16 8.00 8.10 1,650
29 Jun 21 8.10000
+0.10 		8.14 8.06 8.06 568
28 Jun 21 8.00000
+0.00 		8.10 8.00 8.02 1,124
25 Jun 21 8.00000
+0.00 		8.16 8.00 8.10 2,442
24 Jun 21 8.00000
-0.32 		8.34 8.00 8.20 5,900
23 Jun 21 8.32000
-0.06 		8.44 8.20 8.30 638
22 Jun 21 8.38000
-0.06 		8.44 8.22 8.44 54
21 Jun 21 8.44000
+0.14 		8.44 8.22 8.30 3,465
18 Jun 21 8.30000
-0.20 		8.48 8.24 8.30 1,585
17 Jun 21 8.50000
+0.00 		8.50 8.30 8.50 1,734
16 Jun 21 8.50000
-0.06 		8.60 8.50 8.52 1,032
15 Jun 21 8.56000
+0.02 		8.68 8.50 8.54 875
14 Jun 21 8.54000
-0.16 		8.70 8.54 8.70 1,643
11 Jun 21 8.70000
-0.04 		8.74 8.50 8.60 1,711
10 Jun 21 8.74000
+0.18 		8.78 8.54 8.54 436
09 Jun 21 8.56000
-0.22 		8.80 8.54 8.54 1,361
08 Jun 21 8.78000
-0.02 		8.80 8.50 8.70 2,314
07 Jun 21 8.80000
+0.10 		8.80 8.54 8.76 1,001
04 Jun 21 8.70000
+0.10 		8.80 8.50 8.80 1,801
03 Jun 21 8.60000
+0.00 		8.78 8.56 8.56 1,056
02 Jun 21 8.60000
-0.20 		8.88 8.60 8.80 2,970
01 Jun 21 8.80000
-0.04 		8.96 8.70 8.96 594
31 May 21 8.84000
-0.10 		8.96 8.72 8.96 1,135
28 May 21 8.94000
-0.04 		9.00 8.68 9.00 3,393
27 May 21 8.98000
+0.04 		9.00 8.72 9.00 1,069
26 May 21 8.94000
-0.06 		9.00 8.72 8.72 738
25 May 21 9.00000
+0.12 		9.00 8.84 8.88 535
24 May 21 8.88000
+0.08 		9.00 8.74 9.00 938
21 May 21 8.80000
-0.04 		9.02 8.76 9.02 942
20 May 21 8.84000
-0.26 		9.08 8.54 9.08 2,420
19 May 21 9.10000
-0.20 		9.30 9.04 9.30 1,144
18 May 21 9.30000
+0.12 		9.32 9.04 9.18 2,042
17 May 21 9.18000
+0.18 		9.18 8.54 8.54 2,024
14 May 21 9.00000
+0.38 		9.00 8.82 9.00 2,613
13 May 21 8.62000
-0.08 		8.94 8.50 8.64 2,455
12 May 21 8.70000
+0.02 		9.30 8.62 8.88 6,781
11 May 21 8.68000
-0.02 		8.78 8.60 8.60 2,262
10 May 21 8.70000
+0.50 		8.72 8.16 8.16 5,953
07 May 21 8.20000
-0.20 		8.36 8.00 8.00 12,688
06 May 21 8.40000
-0.50 		8.96 8.20 8.84 11,336
05 May 21 8.90000
+0.00 		9.00 8.80 8.90 2,922
04 May 21 8.90000
-0.36 		9.20 8.76 9.10 12,626
03 May 21 9.26000
-0.02 		9.38 9.16 9.30 1,722
30 Apr 21 9.28000
-0.22 		9.48 9.22 9.48 1,089
29 Apr 21 9.50000
-0.10 		9.62 9.38 9.50 4,218
28 Apr 21 9.60000
-0.10 		9.66 9.48 9.66 4,122
27 Apr 21 9.70000
+0.08 		9.80 9.56 9.62 2,884
26 Apr 21 9.62000
-0.16 		9.80 9.62 9.62 1,473
23 Apr 21 9.78000
-0.10 		9.98 9.62 9.88 3,166
22 Apr 21 9.88000
-0.06 		10.00 9.82 9.92 1,596
21 Apr 21 9.94000
+0.02 		9.98 9.76 9.90 1,001
20 Apr 21 9.92000
-0.02 		9.98 9.70 9.96 5,781
19 Apr 21 9.94000
-0.16 		10.20 9.80 10.20 6,751
16 Apr 21 10.10000
-0.10 		10.20 9.92 10.20 5,156
15 Apr 21 10.20000
+0.05 		10.25 9.90 10.25 3,134
14 Apr 21 10.15000
+0.05 		10.15 9.72 10.10 3,949
13 Apr 21 10.10000
+0.05 		10.30 9.50 10.00 14,050
12 Apr 21 10.05000
-0.05 		10.10 9.94 10.10 2,725
09 Apr 21 10.10000
-0.05 		10.10 9.94 9.98 1,670
08 Apr 21 10.15000
+0.00 		10.15 10.00 10.00 1,364
07 Apr 21 10.15000
+0.05 		10.15 9.96 10.10 1,781
06 Apr 21 10.10000
+0.10 		10.15 9.96 10.15 2,757
01 Apr 21 10.00000
-0.10 		10.15 9.90 10.10 2,422
31 Mar 21 10.10000
+0.00 		10.20 9.94 10.10 2,054
30 Mar 21 10.10000
-0.15 		10.25 9.94 10.15 3,814
29 Mar 21 10.25000
+0.15 		10.30 10.00 10.15 2,582
26 Mar 21 10.10000
-0.15 		10.30 9.90 10.30 4,050
25 Mar 21 10.25000
+0.10 		10.25 9.90 10.25 4,714
24 Mar 21 10.15000
+0.15 		10.20 9.92 10.00 845
23 Mar 21 10.00000
-0.25 		10.25 9.92 10.25 1,425
22 Mar 21 10.25000
+0.25 		10.30 9.98 10.25 1,370
19 Mar 21 10.00000
-0.15 		10.20 10.00 10.20 1,308
18 Mar 21 10.15000
-0.15 		10.35 10.10 10.10 891
17 Mar 21 10.30000
+0.00 		10.35 10.10 10.35 1,040
16 Mar 21 10.30000
+0.00 		10.35 10.05 10.35 1,251
15 Mar 21 10.30000
-0.05 		10.40 10.05 10.40 2,920
12 Mar 21 10.35000
+0.20 		10.40 10.00 10.30 4,268
11 Mar 21 10.15000
+0.05 		10.35 9.48 9.96 4,516
10 Mar 21 10.10000
+0.56 		11.00 9.84 10.25 25,174
09 Mar 21 9.54000
-0.06 		9.54 9.26 9.54 5,440
08 Mar 21 9.60000
+0.60 		9.82 8.80 8.94 10,663
05 Mar 21 9.00000
-0.24 		9.18 8.80 9.12 9,319
04 Mar 21 9.24000
-0.86 		9.90 9.10 9.90 24,131
03 Mar 21 10.10000
-0.25 		10.35 10.00 10.10 4,027
02 Mar 21 10.35000
-0.05 		10.40 10.10 10.40 2,615
01 Mar 21 10.40000
-0.05 		10.45 10.10 10.15 6,171
26 Feb 21 10.45000
-0.15 		10.55 10.10 10.15 5,184
25 Feb 21 10.60000
+0.05 		10.60 10.20 10.60 2,800
24 Feb 21 10.55000
+0.30 		10.55 10.25 10.25 3,582
23 Feb 21 10.25000
-0.25 		10.80 10.00 10.80 8,335
22 Feb 21 10.50000
-0.30 		10.90 10.40 10.80 5,787
19 Feb 21 10.80000
+0.60 		10.80 10.00 10.10 7,836
18 Feb 21 10.20000
-0.80 		11.20 10.15 11.20 14,672
17 Feb 21 11.00000
-0.95 		12.00 10.80 11.95 23,390
16 Feb 21 11.95000
-0.50 		12.45 11.40 12.20 16,972
15 Feb 21 12.45000
+0.95 		12.50 11.60 11.70 26,600
12 Feb 21 11.50000
-1.40 		14.00 10.80 13.45 78,416
11 Feb 21 12.90000
+1.90 		14.40 11.20 11.35 91,901
10 Feb 21 11.00000
+1.20 		11.00 9.80 9.80 39,583
09 Feb 21 9.80000
+1.10 		10.20 8.80 8.94 37,743
08 Feb 21 8.70000
+0.70 		9.30 8.42 8.50 41,795
05 Feb 21 8.00000
+0.52 		8.00 7.42 7.42 18,205
04 Feb 21 7.48000
+0.16 		7.50 7.24 7.24 3,394
03 Feb 21 7.32000
-0.04 		7.42 7.14 7.40 3,267
02 Feb 21 7.36000
+0.06 		7.38 7.22 7.32 894
01 Feb 21 7.30000
+0.02 		7.30 7.14 7.28 2,634
29 Jan 21 7.28000
+0.08 		7.30 7.00 7.18 2,784
28 Jan 21 7.20000
+0.06 		7.46 7.04 7.06 5,441
27 Jan 21 7.14000
+0.00 		7.24 7.02 7.10 2,689
26 Jan 21 7.14000
+0.04 		7.20 7.10 7.12 4,184
25 Jan 21 7.10000
-0.30 		7.50 7.10 7.46 5,881
22 Jan 21 7.40000
-0.50 		8.00 7.22 8.00 14,485
21 Jan 21 7.90000
-0.10 		8.08 7.62 8.00 6,110
20 Jan 21 8.00000
+0.60 		8.20 7.72 7.90 27,446
19 Jan 21 7.40000
+0.16 		7.40 7.18 7.30 9,418
18 Jan 21 7.24000
+0.14 		7.30 7.10 7.10 15,070
15 Jan 21 7.10000
-0.44 		7.52 7.04 7.52 14,623
14 Jan 21 7.54000
+0.48 		7.66 7.00 7.12 19,795
13 Jan 21 7.06000
+0.28 		7.16 6.86 6.90 17,008
12 Jan 21 6.78000
+0.50 		7.14 6.28 6.28 42,356
11 Jan 21 6.28000
-0.02 		6.36 6.28 6.36 2,200
08 Jan 21 6.30000
-0.10 		6.38 6.28 6.30 3,258
07 Jan 21 6.40000
+0.00 		6.40 6.28 6.40 4,426
06 Jan 21 6.40000
+0.00 		6.40 6.32 6.40 2,011
05 Jan 21 6.40000
+0.06 		6.40 6.26 6.40 6,136
04 Jan 21 6.34000
+0.00 		6.44 6.26 6.44 7,395
31 Dec 20 6.34000
+0.02 		6.34 6.24 6.34 516
30 Dec 20 6.32000
+0.02 		6.32 6.20 6.32 4,804
29 Dec 20 6.30000
+0.02 		6.30 6.22 6.28 2,132
28 Dec 20 6.28000
+0.06 		6.32 6.22 6.28 3,462
24 Dec 20 6.22000
-0.06 		6.30 6.22 6.28 1,116
23 Dec 20 6.28000
-0.02 		6.30 6.20 6.20 3,038
22 Dec 20 6.30000
+0.02 		6.30 6.20 6.28 733
21 Dec 20 6.28000
-0.04 		6.30 6.22 6.26 1,128
18 Dec 20 6.32000
+0.02 		6.36 6.24 6.36 1,754
17 Dec 20 6.30000
-0.04 		6.36 6.26 6.28 2,226
16 Dec 20 6.34000
+0.04 		6.36 6.28 6.30 2,378
15 Dec 20 6.30000
-0.06 		6.40 6.26 6.40 5,700
14 Dec 20 6.36000
-0.02 		6.40 6.30 6.40 889
11 Dec 20 6.38000
+0.02 		6.38 6.26 6.30 1,994
10 Dec 20 6.36000
-0.02 		6.38 6.26 6.32 1,211
09 Dec 20 6.38000
+0.00 		6.38 6.24 6.30 3,984
08 Dec 20 6.38000
+0.14 		6.38 6.26 6.26 1,959
07 Dec 20 6.24000
-0.12 		6.36 6.24 6.36 4,351
04 Dec 20 6.36000
-0.02 		6.40 6.28 6.28 3,555
03 Dec 20 6.38000
+0.02 		6.40 6.30 6.32 2,046
02 Dec 20 6.36000
-0.02 		6.38 6.32 6.34 1,284
01 Dec 20 6.38000
+0.02 		6.40 6.24 6.36 2,373
30 Nov 20 6.36000
+0.04 		6.38 6.30 6.38 2,352
27 Nov 20 6.32000
-0.06 		6.40 6.28 6.38 2,138
26 Nov 20 6.38000
-0.02 		6.40 6.34 6.40 1,439
25 Nov 20 6.40000
+0.06 		6.40 6.34 6.40 2,352
24 Nov 20 6.34000
-0.06 		6.40 6.32 6.40 2,209
23 Nov 20 6.40000
+0.04 		6.40 6.30 6.40 4,407
20 Nov 20 6.36000
+0.02 		6.38 6.26 6.32 1,037
19 Nov 20 6.34000
+0.00 		6.38 6.20 6.38 2,939
18 Nov 20 6.34000
+0.04 		6.38 6.22 6.22 2,602
17 Nov 20 6.30000
+0.04 		6.30 6.20 6.28 2,433
16 Nov 20 6.26000
+0.00 		6.26 6.10 6.16 3,839
13 Nov 20 6.26000
+0.00 		6.26 6.12 6.24 1,341
12 Nov 20 6.26000
-0.02 		6.36 6.10 6.28 2,866
11 Nov 20 6.28000
+0.02 		6.28 6.12 6.12 3,252
10 Nov 20 6.26000
+0.06 		6.26 6.14 6.22 2,603
09 Nov 20 6.20000
+0.00 		6.22 6.12 6.20 3,806
06 Nov 20 6.20000
-0.02 		6.24 6.10 6.24 1,365
05 Nov 20 6.22000
+0.04 		6.22 6.08 6.14 3,523
04 Nov 20 6.18000
-0.02 		6.24 6.08 6.24 2,363
03 Nov 20 6.20000
-0.02 		6.24 6.10 6.22 1,816
02 Nov 20 6.22000
+0.12 		6.24 6.00 6.24 2,416
30 Oct 20 6.10000
+0.10 		6.12 6.00 6.00 2,410
29 Oct 20 6.00000
+0.50 		6.00 5.40 5.40 3,176
28 Oct 20 5.50000
-0.44 		5.90 5.40 5.90 7,843
27 Oct 20 5.94000
+0.00 		6.08 5.90 5.96 3,048
26 Oct 20 5.94000
-0.26 		6.30 5.94 6.20 8,105
23 Oct 20 6.20000
-0.08 		6.30 6.16 6.16 2,976
22 Oct 20 6.28000
+0.04 		6.28 6.14 6.24 2,227
21 Oct 20 6.24000
-0.16 		6.40 6.18 6.36 5,264
20 Oct 20 6.40000
+0.10 		6.44 6.20 6.20 1,142
19 Oct 20 6.30000
-0.10 		6.44 6.28 6.28 682
16 Oct 20 6.40000
-0.02 		6.40 6.30 6.38 1,125
15 Oct 20 6.42000
-0.02 		6.48 6.22 6.44 4,341
14 Oct 20 6.44000
+0.06 		6.48 6.36 6.38 3,873
13 Oct 20 6.38000
-0.06 		6.44 6.24 6.28 1,673
12 Oct 20 6.44000
+0.08 		6.44 6.26 6.32 2,159
09 Oct 20 6.36000
+0.00 		6.40 6.28 6.40 4,020
08 Oct 20 6.36000
+0.00 		6.44 6.22 6.40 5,079
07 Oct 20 6.36000
+0.02 		6.42 6.30 6.32 1,209
06 Oct 20 6.34000
-0.02 		6.36 6.18 6.18 2,871
05 Oct 20 6.36000
+0.06 		6.44 6.20 6.30 3,955
02 Oct 20 6.30000
+0.00 		6.34 6.20 6.30 1,250
01 Oct 20 6.30000
-0.12 		6.50 6.18 6.42 12,739
30 Sep 20 6.42000
+0.18 		6.42 6.24 6.24 4,401
29 Sep 20 6.24000
+0.06 		6.30 6.18 6.28 3,121
28 Sep 20 6.18000
+0.08 		6.32 5.94 5.94 3,057
25 Sep 20 6.10000
-0.02 		6.14 5.96 6.12 4,269
24 Sep 20 6.12000
+0.02 		6.12 6.04 6.12 277
23 Sep 20 6.10000
+0.06 		6.14 6.00 6.12 3,178
22 Sep 20 6.04000
-0.04 		6.08 5.92 6.06 2,720
21 Sep 20 6.08000
-0.04 		6.12 6.00 6.10 1,767
18 Sep 20 6.12000
+0.00 		6.12 6.00 6.12 2,909
17 Sep 20 6.12000
+0.04 		6.14 6.08 6.12 300
16 Sep 20 6.08000
-0.02 		6.14 6.08 6.12 346
15 Sep 20 6.10000
+0.00 		6.10 6.04 6.10 1,166
14 Sep 20 6.10000
-0.06 		6.18 6.08 6.08 701
11 Sep 20 6.16000
+0.08 		6.16 6.08 6.12 1,471
10 Sep 20 6.08000
+0.10 		6.14 5.94 6.14 9,228
09 Sep 20 5.98000
-0.12 		6.14 5.98 6.10 3,323
08 Sep 20 6.10000
+0.08 		6.10 6.00 6.02 2,568
07 Sep 20 6.02000
-0.04 		6.10 5.90 5.98 8,994
04 Sep 20 6.06000
-0.22 		6.26 5.84 6.20 15,463
03 Sep 20 6.28000
+0.20 		6.34 5.88 6.08 11,845
02 Sep 20 6.08000
-0.32 		6.40 5.98 6.20 16,728
01 Sep 20 6.40000
+0.02 		6.40 6.00 6.38 7,580
31 Aug 20 6.38000
+0.28 		6.38 5.98 6.10 5,656
28 Aug 20 6.10000
+0.02 		6.10 5.90 6.06 4,334
27 Aug 20 6.08000
+0.00 		6.10 5.80 6.10 7,444
26 Aug 20 6.08000
+0.06 		6.10 6.08 6.10 1,572
25 Aug 20 6.02000
-0.36 		6.36 5.66 6.28 35,736
24 Aug 20 6.38000
-0.02 		6.40 6.16 6.40 4,243
21 Aug 20 6.40000
+0.00 		6.40 6.20 6.40 4,861
20 Aug 20 6.40000
+0.02 		6.40 6.12 6.40 3,552
19 Aug 20 6.38000
+0.02 		6.40 6.36 6.36 1,408
18 Aug 20 6.36000
-0.02 		6.40 6.20 6.34 1,645
17 Aug 20 6.38000
-0.02 		6.40 6.24 6.38 1,562
14 Aug 20 6.40000
+0.00 		6.42 6.40 6.42 332
13 Aug 20 6.40000
-0.04 		6.44 6.40 6.42 611
12 Aug 20 6.44000
+0.02 		6.46 6.36 6.36 1,426
11 Aug 20 6.42000
+0.00 		6.54 6.40 6.50 4,315
10 Aug 20 6.42000
+0.00 		6.46 6.34 6.44 3,599
07 Aug 20 6.42000
-0.04 		6.48 6.36 6.48 1,106
06 Aug 20 6.46000
-0.02 		6.48 6.40 6.46 2,303
05 Aug 20 6.48000
+0.02 		6.48 6.42 6.44 1,412
04 Aug 20 6.46000
+0.00 		6.48 6.36 6.46 1,000
03 Aug 20 6.46000
+0.02 		6.46 6.36 6.36 1,085
31 Jul 20 6.44000
+0.02 		6.44 6.36 6.40 1,269
30 Jul 20 6.42000
+0.02 		6.46 6.26 6.38 940
29 Jul 20 6.40000
+0.04 		6.46 6.24 6.46 245
28 Jul 20 6.36000
+0.02 		6.46 6.28 6.28 972
27 Jul 20 6.34000
+0.02 		6.46 6.30 6.32 1,987
24 Jul 20 6.32000
-0.04 		6.40 6.32 6.40 434
23 Jul 20 6.36000
+0.00 		6.46 6.30 6.40 2,265
22 Jul 20 6.36000
-0.06 		6.46 6.32 6.32 2,102
21 Jul 20 6.42000
+0.00 		6.44 6.24 6.24 2,626
20 Jul 20 6.42000
+0.06 		6.46 6.22 6.46 1,572
17 Jul 20 6.36000
+0.02 		6.42 6.34 6.34 3,860
16 Jul 20 6.34000
+0.10 		6.36 6.28 6.28 3,968
15 Jul 20 6.24000
-0.06 		6.30 6.22 6.30 1,421
14 Jul 20 6.30000
+0.10 		6.30 6.00 6.02 3,989
13 Jul 20 6.20000
+0.10 		6.26 5.80 5.80 915
10 Jul 20 6.10000
-0.18 		6.28 5.80 6.28 4,770
09 Jul 20 6.28000
+0.02 		6.28 6.16 6.16 1,281
08 Jul 20 6.26000
+0.10 		6.28 6.16 6.16 1,345
07 Jul 20 6.16000
-0.02 		6.28 6.14 6.18 1,748
06 Jul 20 6.18000
-0.06 		6.32 6.18 6.30 2,005
03 Jul 20 6.24000
-0.08 		6.32 6.22 6.30 640
02 Jul 20 6.32000
+0.12 		6.34 6.22 6.34 1,311
01 Jul 20 6.20000
+0.00 		6.36 6.14 6.20 1,894
30 Jun 20 6.20000
-0.16 		6.40 6.20 6.40 3,470
29 Jun 20 6.36000
+0.12 		6.38 6.14 6.26 3,209
26 Jun 20 6.24000
+0.14 		6.24 6.10 6.14 5,638
25 Jun 20 6.10000
+0.06 		6.14 5.82 5.82 5,878
24 Jun 20 6.04000
+0.08 		6.14 6.00 6.00 7,314
23 Jun 20 5.96000
+0.14 		6.00 5.82 5.90 8,636
22 Jun 20 5.82000
+0.02 		5.82 5.66 5.82 2,064
19 Jun 20 5.80000
+0.00 		5.80 5.66 5.78 791
18 Jun 20 5.80000
+0.00 		5.80 5.64 5.80 247
17 Jun 20 5.80000
+0.00 		5.80 5.62 5.76 966
16 Jun 20 5.80000
+0.12 		5.80 5.56 5.70 1,384
15 Jun 20 5.68000
-0.12 		5.78 5.50 5.78 467
12 Jun 20 5.80000
+0.02 		5.80 4.96 5.22 19,813
11 Jun 20 5.78000
-0.02 		5.94 5.70 5.70 8,404
10 Jun 20 5.80000
+0.12 		5.88 5.64 5.68 5,138
09 Jun 20 5.68000
-0.06 		5.70 5.60 5.64 1,672
08 Jun 20 5.74000
-0.16 		5.86 5.64 5.86 4,857
05 Jun 20 5.90000
+0.24 		5.90 5.50 5.80 8,748
04 Jun 20 5.66000
+0.12 		5.90 5.52 5.52 6,640
03 Jun 20 5.54000
+0.00 		5.62 5.52 5.52 1,230
02 Jun 20 5.54000
+0.02 		5.60 5.54 5.54 1,426
01 Jun 20 5.52000
+0.02 		5.58 5.52 5.52 582
29 May 20 5.50000
+0.00 		5.54 5.50 5.50 581
28 May 20 5.50000
+0.02 		5.56 5.48 5.50 1,826
27 May 20 5.48000
+0.10 		5.56 5.38 5.50 5,143
26 May 20 5.38000
+0.02 		5.46 5.36 5.36 891
25 May 20 5.36000
+0.08 		5.50 5.34 5.40 4,470
22 May 20 5.28000
+0.02 		5.38 5.24 5.28 6,167
21 May 20 5.26000
+0.00 		5.40 5.26 5.40 1,566
20 May 20 5.26000
+0.02 		5.26 5.26 5.26 237
19 May 20 5.24000
-0.06 		5.36 5.20 5.24 2,164
18 May 20 5.30000
-0.04 		5.36 5.20 5.20 1,291
15 May 20 5.34000
-0.02 		5.38 5.22 5.34 1,834
14 May 20 5.36000
+0.10 		5.38 5.28 5.36 7,791
13 May 20 5.26000
+0.35 		5.28 4.91 4.91 4,843
12 May 20 4.91000
-0.08 		5.00 4.91 5.00 924
11 May 20 4.99000
+0.09 		5.00 4.90 5.00 824
08 May 20 4.90000
-0.12 		5.04 4.88 4.90 3,973
07 May 20 5.02000
+0.02 		5.08 4.88 5.00 4,042
06 May 20 5.00000
-0.12 		5.12 5.00 5.10 4,232
05 May 20 5.12000
-0.04 		5.28 5.06 5.28 2,777
04 May 20 5.16000
-0.14 		5.30 5.14 5.20 746
30 Apr 20 5.30000
-0.04 		5.38 5.02 5.36 3,165
29 Apr 20 5.34000
+0.08 		5.36 4.91 5.24 6,679
28 Apr 20 5.26000
-0.06 		5.30 5.18 5.22 2,622
27 Apr 20 5.32000
+0.08 		5.36 5.24 5.24 2,051
24 Apr 20 5.24000
-0.14 		5.38 5.24 5.38 3,183
23 Apr 20 5.38000
-0.06 		5.40 5.32 5.40 2,198
22 Apr 20 5.44000
+0.12 		5.48 5.32 5.32 1,882
21 Apr 20 5.32000
-0.12 		5.46 5.30 5.46 3,850
20 Apr 20 5.44000
+0.00 		5.50 5.30 5.50 3,845
17 Apr 20 5.44000
+0.18 		5.44 5.22 5.22 6,549
16 Apr 20 5.26000
-0.10 		5.46 5.24 5.24 7,613
15 Apr 20 5.36000
+0.04 		5.46 5.22 5.40 7,259
14 Apr 20 5.32000
+0.22 		5.40 5.16 5.30 12,942
09 Apr 20 5.10000
+0.16 		5.16 5.02 5.04 11,759
08 Apr 20 4.94000
+0.12 		5.06 4.81 4.81 6,236
07 Apr 20 4.82000
+0.07 		4.93 4.74 4.89 7,826
06 Apr 20 4.75000
+0.25 		4.90 4.65 4.75 13,461
03 Apr 20 4.50000
-0.10 		4.73 4.40 4.53 6,831
02 Apr 20 4.60000
+0.15 		4.60 4.21 4.21 5,273
01 Apr 20 4.45000
+0.20 		4.47 4.09 4.25 4,028
31 Mar 20 4.25000
+0.12 		4.25 3.86 3.86 7,815
30 Mar 20 4.13000
+0.45 		4.16 3.70 3.80 7,343
27 Mar 20 3.68000
-0.05 		3.80 3.67 3.73 3,096
26 Mar 20 3.73000
-0.02 		3.75 3.73 3.75 516
25 Mar 20 3.75000
+0.05 		3.79 3.60 3.75 4,625
24 Mar 20 3.70000
+0.10 		3.74 3.58 3.58 1,961
23 Mar 20 3.60000
-0.01 		3.63 3.43 3.63 4,087
20 Mar 20 3.61000
+0.14 		3.80 3.47 3.47 8,070
19 Mar 20 3.47000
+0.07 		3.50 3.40 3.40 2,459
18 Mar 20 3.40000
-0.25 		3.90 3.40 3.70 9,834
17 Mar 20 3.65000
-0.03 		3.65 3.45 3.46 5,377
16 Mar 20 3.68000
-0.33 		4.10 3.20 4.10 6,590
13 Mar 20 4.01000
+0.01 		4.40 4.00 4.00 6,599
12 Mar 20 4.00000
-0.39 		4.30 3.84 4.25 6,230
11 Mar 20 4.39000
+0.19 		4.40 4.20 4.20 3,294
10 Mar 20 4.20000
+0.01 		4.20 4.09 4.15 8,353
09 Mar 20 4.19000
-0.31 		4.34 4.00 4.30 10,956
06 Mar 20 4.50000
-0.20 		4.68 4.45 4.68 5,254
05 Mar 20 4.70000
+0.02 		4.80 4.60 4.70 3,654
04 Mar 20 4.68000
+0.10 		4.84 4.58 4.58 4,518
03 Mar 20 4.58000
+0.07 		4.70 4.49 4.60 8,792
02 Mar 20 4.51000
-0.15 		4.68 4.41 4.51 6,464
28 Feb 20 4.66000
-0.24 		4.80 4.50 4.80 7,921
27 Feb 20 4.90000
-0.06 		5.08 4.75 5.00 10,114
26 Feb 20 4.96000
+0.34 		4.98 4.56 4.74 13,475
25 Feb 20 4.62000
+0.32 		4.75 4.35 4.36 14,545
24 Feb 20 4.30000
-0.17 		4.64 4.05 4.64 24,547
21 Feb 20 4.47000
-1.05 		5.50 4.46 5.50 55,705
20 Feb 20 5.52000
-0.48 		6.00 5.50 5.92 24,348
19 Feb 20 6.00000
-0.04 		6.30 5.80 6.30 10,473
18 Feb 20 6.04000
+0.00 		6.60 5.50 6.32 60,276
Paulic Meunerie SA

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 1.16000
+0.00 		1.16 1.10 1.10 90
19 Oct 26 1.16000
+0.01 		1.16 1.10 1.15 602
16 Oct 26 1.15000
+0.05 		1.15 1.10 1.10 395
15 Oct 26 1.10000
+0.00 		1.10 1.04 1.10 1,267
14 Oct 26 1.09500
+0.01 		1.10 1.04 1.09 975
13 Oct 26 1.08500
+0.00 		1.09 1.09 1.09 137
12 Oct 26 1.08000
+0.00 		1.10 1.00 1.10 2,426
09 Oct 26 1.07500
-0.06 		1.08 1.00 1.00 14,068
08 Oct 26 1.14000
+0.04 		1.15 1.07 1.07 1,585
07 Oct 26 1.10000
-0.04 		1.10 1.07 1.07 2,461
06 Oct 26 1.14500
+0.00 		1.15 1.14 1.15 609
05 Oct 26 1.15000
+0.00 		1.16 1.07 1.16 858
02 Oct 26 1.15500
-0.02 		1.17 1.08 1.17 6,869
01 Oct 26 1.18000
+0.00 		1.18 1.11 1.11 1,916
30 Sep 26 1.18500
+0.08 		1.19 1.18 1.18 57
29 Sep 26 1.10500
-0.09 		1.19 1.11 1.11 3,625
28 Sep 26 1.19500
+0.00 		1.20 1.10 1.10 1,099
25 Sep 26 1.19000
+0.00 		1.20 1.16 1.19 74
24 Sep 26 1.19000
-0.01 		1.20 1.12 1.20 2,343
23 Sep 26 1.20000
+0.02 		1.20 1.12 1.20 1,514
22 Sep 26 1.18500
-0.01 		1.19 1.11 1.11 285
21 Sep 26 1.19500
-0.01 		1.21 1.11 1.16 1,389
18 Sep 26 1.20500
+0.00 		1.21 1.20 1.20 1,653
17 Sep 26 1.20500
+0.01 		1.22 1.11 1.20 4,825
16 Sep 26 1.19000
+0.04 		1.19 1.10 1.16 2,406
15 Sep 26 1.15500
+0.01 		1.16 1.13 1.13 1,670
14 Sep 26 1.14000
+0.07 		1.14 1.14 1.14 550
11 Sep 26 1.07000
-0.05 		1.14 1.06 1.11 10,183
10 Sep 26 1.12000
-0.01 		1.14 1.11 1.14 1,226
09 Sep 26 1.13000
-0.01 		1.14 1.11 1.14 1,848
08 Sep 26 1.14000
+0.00 		1.14 1.14 1.14 56
07 Sep 26 1.14000
-0.01 		1.16 1.11 1.16 2,812
04 Sep 26 1.15000
+0.02 		1.15 1.07 1.13 6,635
03 Sep 26 1.12500
+0.00 		1.13 1.06 1.13 4,085
02 Sep 26 1.12500
-0.07 		1.20 1.13 1.20 10,094
01 Sep 26 1.19500
-0.05 		1.37 1.20 1.30 7,198
31 Aug 26 1.25000
-0.03 		1.25 1.25 1.25 937
28 Aug 26 1.28500
+0.06 		1.28 1.28 1.28 78
27 Aug 26 1.22500
-0.07 		1.28 1.23 1.28 719
26 Aug 26 1.29500
+0.07 		1.29 1.23 1.23 1,613
25 Aug 26 1.22000
+0.00 		1.24 1.15 1.22 7,954
24 Aug 26 1.21500
-0.19 		1.41 1.22 1.32 10,962
21 Aug 26 1.41000
+0.00 		1.41 1.35 1.35 280
20 Aug 26 1.41000
+0.00 		1.41 1.31 1.32 3,702
19 Aug 26 1.40500
+0.02 		1.40 1.32 1.40 510
18 Aug 26 1.38500
-0.03 		1.39 1.32 1.32 2,061
17 Aug 26 1.41500
-0.01 		1.41 1.41 1.41 305
14 Aug 26 1.43000
+0.00 		1.44 1.31 1.31 1,455
13 Aug 26 1.43000
+0.01 		1.44 1.32 1.44 725
12 Aug 26 1.41500
-0.03 		1.42 1.30 1.33 1,240
11 Aug 26 1.44000
+0.00 		1.44 1.31 1.31 125
10 Aug 26 1.44000
+0.13 		1.44 1.31 1.44 7,701
07 Aug 26 1.31000
-0.09 		1.47 1.31 1.40 1,504
06 Aug 26 1.40000
+0.00 		1.45 1.31 1.40 1,791
05 Aug 26 1.40000
+0.11 		1.40 1.29 1.29 5,214
04 Aug 26 1.29000
+0.00 		1.33 1.23 1.23 1,499
03 Aug 26 1.29000
-0.04 		1.33 1.22 1.26 7,903
31 Jul 26 1.32500
-0.05 		1.34 1.25 1.34 979
30 Jul 26 1.37500
+0.04 		1.40 1.26 1.40 2,084
29 Jul 26 1.33000
-0.11 		1.43 1.33 1.43 5,087
28 Jul 26 1.44000
+0.00 		1.44 1.44 1.44 14
27 Jul 26 1.44000
+0.00 		1.44 1.44 1.44 157
24 Jul 26 1.44000
+0.00 		1.44 1.44 1.44 33
23 Jul 26 1.44500
-0.04 		1.48 1.37 1.48 957
22 Jul 26 1.49000
+0.07 		1.49 1.39 1.45 799
21 Jul 26 1.42000
-0.03 		1.45 1.39 1.39 77
20 Jul 26 1.45000
+0.03 		1.46 1.42 1.42 3,396
17 Jul 26 1.42000
+0.00 		1.42 1.39 1.42 181
16 Jul 26 1.42000
-0.03 		1.46 1.42 1.45 314
15 Jul 26 1.45000
-0.07 		1.53 1.39 1.45 6,595
14 Jul 26 1.52500
+0.00 		1.52 1.41 1.41 6,096
13 Jul 26 1.52500
-0.01 		1.52 1.41 1.41 6,096
10 Jul 26 1.54000
+0.01 		1.54 1.40 1.52 5,073
09 Jul 26 1.52500
+0.00 		1.52 1.40 1.40 763
08 Jul 26 1.52500
-0.01 		1.53 1.33 1.46 7,533
07 Jul 26 1.53500
+0.00 		1.54 1.46 1.54 1,969
06 Jul 26 1.54000
-0.03 		1.55 1.54 1.54 890
03 Jul 26 1.57000
-0.01 		1.58 1.45 1.58 870
02 Jul 26 1.58000
+0.00 		1.58 1.47 1.58 2,547
01 Jul 26 1.58000
+0.03 		1.59 1.52 1.52 5,488
30 Jun 26 1.55500
+0.00 		1.55 1.44 1.50 949
29 Jun 26 1.55500
-0.05 		1.60 1.44 1.60 528
26 Jun 26 1.60000
+0.00 		1.60 1.60 1.60 2,160
25 Jun 26 1.59500
-0.05 		1.60 1.48 1.60 20,541
24 Jun 26 1.64500
+0.04 		1.65 1.54 1.55 7,127
23 Jun 26 1.60500
+0.01 		1.61 1.61 1.61 21
22 Jun 26 1.59500
+0.00 		1.62 1.53 1.53 588
19 Jun 26 1.59500
+0.00 		1.63 1.53 1.59 5,739
18 Jun 26 1.59000
+0.00 		1.60 1.53 1.60 1,705
17 Jun 26 1.59000
-0.01 		1.60 1.53 1.57 1,326
16 Jun 26 1.60000
+0.00 		1.60 1.53 1.59 4,038
15 Jun 26 1.59500
+0.00 		1.63 1.53 1.63 6,528
12 Jun 26 1.60000
-0.02 		1.63 1.53 1.62 2,815
11 Jun 26 1.62000
+0.02 		1.63 1.57 1.63 1,162
10 Jun 26 1.60000
-0.06 		1.63 1.54 1.54 195
09 Jun 26 1.66000
+0.02 		1.66 1.63 1.63 4,199
08 Jun 26 1.64000
-0.02 		1.66 1.52 1.66 2,339
05 Jun 26 1.66000
+0.01 		1.66 1.52 1.66 1,375
04 Jun 26 1.64500
-0.03 		1.67 1.53 1.67 7,350
03 Jun 26 1.67500
+0.00 		1.67 1.60 1.60 1,531
02 Jun 26 1.68000
+0.07 		1.68 1.52 1.61 778
01 Jun 26 1.61000
+0.01 		1.72 1.52 1.52 8,202
29 May 26 1.60000
+0.04 		1.60 1.51 1.60 1,957
28 May 26 1.56000
-0.02 		1.56 1.50 1.50 767
27 May 26 1.58000
-0.02 		1.60 1.54 1.60 916
26 May 26 1.60000
+0.02 		1.60 1.58 1.59 4,323
25 May 26 1.58000
+0.00 		1.59 1.50 1.58 687
22 May 26 1.58500
+0.00 		1.59 1.59 1.59 244
21 May 26 1.58500
-0.06 		1.65 1.51 1.65 545
20 May 26 1.65000
+0.10 		1.65 1.50 1.50 2,446
19 May 26 1.55000
+0.00 		1.55 1.52 1.52 201
18 May 26 1.54500
-0.01 		1.56 1.50 1.56 703
15 May 26 1.55500
+0.00 		1.55 1.50 1.50 1,052
14 May 26 1.55500
+0.02 		1.59 1.47 1.47 605
13 May 26 1.53000
-0.03 		1.60 1.49 1.60 2,422
12 May 26 1.56000
+0.03 		1.60 1.46 1.60 2,563
11 May 26 1.53000
-0.04 		1.58 1.45 1.50 7,052
08 May 26 1.56500
+0.07 		1.58 1.45 1.50 4,573
07 May 26 1.50000
-0.18 		1.64 1.45 1.60 12,320
06 May 26 1.68500
-0.02 		1.75 1.61 1.75 6,573
05 May 26 1.70000
+0.05 		1.80 1.60 1.65 14,325
04 May 26 1.65000
+0.07 		1.66 1.43 1.58 16,713
30 Apr 26 1.58000
+0.16 		1.58 1.33 1.33 10,580
29 Apr 26 1.42000
+0.00 		1.42 1.30 1.30 1,952
28 Apr 26 1.42500
+0.00 		1.43 1.25 1.38 5,523
27 Apr 26 1.43000
+0.00 		1.44 1.36 1.40 293
24 Apr 26 1.43000
-0.01 		1.43 1.36 1.36 513
23 Apr 26 1.44000
+0.00 		1.44 1.44 1.44 18
22 Apr 26 1.44000
+0.01 		1.44 1.35 1.44 2,341
21 Apr 26 1.43000
+0.01 		1.46 1.34 1.46 908
20 Apr 26 1.42000
+0.04 		1.48 1.37 1.41 2,277
17 Apr 26 1.37500
+0.01 		1.42 1.31 1.36 2,291
16 Apr 26 1.36500
+0.06 		1.37 1.31 1.31 184
15 Apr 26 1.31000
-0.06 		1.31 1.25 1.31 2,201
14 Apr 26 1.37000
-0.01 		1.38 1.31 1.38 149
13 Apr 26 1.38000
+0.00 		1.38 1.38 1.38 501
10 Apr 26 1.37500
+0.00 		1.38 1.31 1.31 1,782
09 Apr 26 1.38000
+0.00 		1.38 1.37 1.37 1,081
08 Apr 26 1.38000
+0.00 		1.38 1.31 1.32 1,400
07 Apr 26 1.38000
+0.00 		1.38 1.32 1.33 608
02 Apr 26 1.38000
+0.01 		1.38 1.35 1.35 492
01 Apr 26 1.37000
+0.00 		1.38 1.33 1.33 1,267
31 Mar 26 1.37500
-0.05 		1.38 1.31 1.31 3,189
30 Mar 26 1.43000
+0.00 		1.43 1.31 1.43 2,635
27 Mar 26 1.43000
+0.00 		1.43 1.24 1.30 3,428
26 Mar 26 1.42500
+0.09 		1.47 1.33 1.47 820
25 Mar 26 1.33500
-0.14 		1.48 1.22 1.48 3,487
24 Mar 26 1.47500
-0.05 		1.52 1.44 1.52 3,806
23 Mar 26 1.52500
-0.06 		1.60 1.45 1.60 2,846
20 Mar 26 1.58000
+0.08 		1.69 1.47 1.50 5,313
19 Mar 26 1.50000
+0.00 		1.53 1.47 1.47 6,837
18 Mar 26 1.50000
-0.01 		1.50 1.44 1.44 3,513
17 Mar 26 1.51000
+0.01 		1.52 1.46 1.49 4,602
16 Mar 26 1.49500
+0.00 		1.50 1.44 1.49 5,248
13 Mar 26 1.49000
+0.01 		1.49 1.41 1.41 6,470
12 Mar 26 1.48000
-0.05 		1.52 1.41 1.52 16,406
11 Mar 26 1.53000
+0.28 		1.53 1.18 1.18 33,548
10 Mar 26 1.25000
+0.16 		1.25 1.09 1.14 7,356
09 Mar 26 1.08500
-0.10 		1.19 1.09 1.19 5,239
06 Mar 26 1.18500
-0.01 		1.18 1.12 1.13 2,506
05 Mar 26 1.19000
+0.00 		1.19 1.12 1.12 2,307
04 Mar 26 1.19000
+0.00 		1.20 1.10 1.10 3,716
03 Mar 26 1.19500
+0.02 		1.20 1.11 1.20 1,783
02 Mar 26 1.18000
+0.07 		1.20 1.09 1.20 3,563
27 Feb 26 1.11000
-0.08 		1.20 1.08 1.08 2,534
26 Feb 26 1.19000
+0.01 		1.22 1.11 1.22 9,720
25 Feb 26 1.18000
+0.03 		1.20 1.09 1.16 5,350
24 Feb 26 1.15000
+0.07 		1.15 1.05 1.05 12,640
23 Feb 26 1.07500
-0.04 		1.12 1.04 1.12 2,448
20 Feb 26 1.11500
+0.00 		1.12 1.04 1.07 7,193
19 Feb 26 1.11500
+0.00 		1.12 1.06 1.12 2,911
18 Feb 26 1.11500
+0.00 		1.12 1.09 1.09 1,322
17 Feb 26 1.11000
-0.03 		1.14 1.06 1.14 7,145
16 Feb 26 1.14000
+0.00 		1.14 1.10 1.14 3,230
13 Feb 26 1.14500
+0.00 		1.14 1.14 1.14 705
12 Feb 26 1.14500
+0.01 		1.14 1.05 1.13 6,282
11 Feb 26 1.13000
+0.00 		1.13 1.10 1.13 1,579
10 Feb 26 1.12500
-0.01 		1.13 1.08 1.08 1,966
09 Feb 26 1.13500
+0.00 		1.13 1.09 1.09 387
06 Feb 26 1.14000
+0.00 		1.14 1.14 1.14 1,658
05 Feb 26 1.14000
+0.02 		1.14 1.10 1.12 1,914
04 Feb 26 1.11500
+0.00 		1.12 1.07 1.10 2,674
03 Feb 26 1.12000
-0.01 		1.12 1.05 1.12 420
02 Feb 26 1.13500
+0.00 		1.14 1.04 1.08 10,953
30 Jan 26 1.13500
-0.01 		1.14 1.08 1.14 2,892
29 Jan 26 1.14500
+0.00 		1.14 1.14 1.14 655
28 Jan 26 1.14000
+0.00 		1.14 1.07 1.07 3,402
27 Jan 26 1.14500
+0.06 		1.15 1.05 1.06 5,195
26 Jan 26 1.08000
-0.03 		1.12 1.07 1.08 997
23 Jan 26 1.11000
+0.00 		1.11 1.07 1.08 847
22 Jan 26 1.11500
+0.00 		1.12 1.08 1.08 1,303
21 Jan 26 1.11500
+0.00 		1.12 1.12 1.12 17
20 Jan 26 1.11000
-0.01 		1.11 1.11 1.11 385
19 Jan 26 1.12000
-0.02 		1.13 1.07 1.07 1,063
16 Jan 26 1.14500
+0.00 		1.14 1.10 1.10 520
15 Jan 26 1.14500
+0.02 		1.18 1.06 1.12 13,225
14 Jan 26 1.12000
+0.00 		1.12 1.04 1.12 3,078
13 Jan 26 1.11500
-0.01 		1.13 1.05 1.13 10,217
12 Jan 26 1.13000
+0.00 		1.13 1.13 1.13 701
09 Jan 26 1.12500
+0.00 		1.13 1.08 1.10 1,944
08 Jan 26 1.12500
+0.00 		1.13 1.10 1.13 510
07 Jan 26 1.12000
+0.03 		1.12 1.07 1.10 3,345
06 Jan 26 1.09000
+0.01 		1.13 1.03 1.08 8,176
05 Jan 26 1.08000
+0.00 		1.08 1.04 1.04 1,783
02 Jan 26 1.07500
+0.05 		1.08 1.02 1.02 1,597
31 Dec 25 1.02500
-0.05 		1.07 1.02 1.07 207
30 Dec 25 1.07000
+0.00 		1.07 1.01 1.02 3,792
29 Dec 25 1.06500
+0.00 		1.07 1.05 1.07 1,680
24 Dec 25 1.06500
+0.02 		1.07 1.02 1.05 830
23 Dec 25 1.05000
-0.02 		1.07 1.02 1.07 2,070
22 Dec 25 1.07000
+0.00 		1.08 1.01 1.01 4,012
19 Dec 25 1.07500
+0.02 		1.08 0.99 0.99 1,070
18 Dec 25 1.05500
-0.04 		1.10 0.98 1.09 8,688
17 Dec 25 1.09500
+0.10 		1.10 1.00 1.10 4,569
16 Dec 25 1.00000
-0.12 		1.13 1.00 1.13 2,358
15 Dec 25 1.11500
+0.01 		1.13 1.04 1.13 1,377
12 Dec 25 1.10500
-0.01 		1.12 1.05 1.05 3,471
11 Dec 25 1.12000
-0.01 		1.13 1.05 1.05 5,210
10 Dec 25 1.13000
+0.03 		1.13 1.04 1.05 4,906
09 Dec 25 1.09500
-0.03 		1.13 1.03 1.03 3,625
08 Dec 25 1.12500
+0.01 		1.13 1.03 1.13 174
05 Dec 25 1.11000
-0.02 		1.14 1.02 1.14 2,049
04 Dec 25 1.13500
+0.00 		1.14 1.00 1.14 924
03 Dec 25 1.14000
+0.00 		1.14 1.13 1.14 1,522
02 Dec 25 1.14000
+0.00 		1.14 1.14 1.14 50
01 Dec 25 1.14000
+0.00 		1.14 1.14 1.14 786
28 Nov 25 1.14000
+0.00 		1.14 1.10 1.13 2,049
27 Nov 25 1.13500
-0.01 		1.13 1.09 1.09 100
26 Nov 25 1.14500
+0.00 		1.14 1.10 1.10 97
25 Nov 25 1.15000
+0.00 		1.16 1.15 1.16 935
24 Nov 25 1.15500
-0.01 		1.16 1.15 1.16 2,200
21 Nov 25 1.16500
+0.00 		1.16 1.05 1.05 230
20 Nov 25 1.16000
+0.00 		1.16 1.05 1.16 536
19 Nov 25 1.16000
+0.00 		1.16 1.16 1.16 32
18 Nov 25 1.16000
+0.00 		1.16 1.16 1.16 32
17 Nov 25 1.15500
-0.01 		1.15 1.10 1.10 1,037
14 Nov 25 1.16500
-0.01 		1.19 1.10 1.19 4,638
13 Nov 25 1.17500
-0.02 		1.18 1.12 1.18 285
12 Nov 25 1.19000
+0.00 		1.19 1.13 1.19 431
11 Nov 25 1.19000
+0.00 		1.19 1.12 1.12 1,210
10 Nov 25 1.19000
+0.00 		1.19 1.12 1.13 5,552
07 Nov 25 1.19000
+0.00 		1.20 1.13 1.18 978
06 Nov 25 1.19500
+0.00 		1.20 1.12 1.12 317
05 Nov 25 1.20000
-0.01 		1.20 1.15 1.15 28
04 Nov 25 1.21500
+0.00 		1.22 1.12 1.12 4,520
03 Nov 25 1.21500
+0.00 		1.22 1.12 1.12 4,520
31 Oct 25 1.21500
+0.00 		1.22 1.15 1.20 472
30 Oct 25 1.21500
+0.00 		1.22 1.22 1.22 180
29 Oct 25 1.21500
+0.00 		1.22 1.20 1.22 85
28 Oct 25 1.21500
+0.00 		1.22 1.22 1.22 35
27 Oct 25 1.21500
+0.00 		1.22 1.21 1.21 223
24 Oct 25 1.22000
+0.01 		1.22 1.22 1.22 250
23 Oct 25 1.20500
+0.00 		1.22 1.13 1.13 1,067
22 Oct 25 1.20000
-0.02 		1.23 1.14 1.23 10,790
21 Oct 25 1.22000
+0.08 		1.23 1.14 1.14 655
20 Oct 25 1.14000
-0.07 		1.23 1.14 1.22 5,030
17 Oct 25 1.20500
+0.00 		1.24 1.20 1.20 3,968
16 Oct 25 1.20000
+0.00 		1.20 1.14 1.14 3,009
15 Oct 25 1.20000
+0.00 		1.20 1.14 1.14 3,009
14 Oct 25 1.20000
-0.03 		1.24 1.13 1.24 4,808
13 Oct 25 1.23500
+0.00 		1.25 1.17 1.24 5,046
10 Oct 25 1.23500
+0.03 		1.24 1.20 1.20 166
09 Oct 25 1.20000
+0.00 		1.25 1.19 1.19 710
08 Oct 25 1.19500
+0.00 		1.20 1.20 1.20 238
07 Oct 25 1.19500
-0.06 		1.25 1.19 1.19 729
06 Oct 25 1.25500
+0.00 		1.25 1.21 1.21 1,203
03 Oct 25 1.25500
+0.00 		1.25 1.21 1.25 337
02 Oct 25 1.25000
+0.00 		1.25 1.19 1.19 1,320
01 Oct 25 1.24500
+0.00 		1.25 1.25 1.25 410
30 Sep 25 1.24500
+0.00 		1.25 1.18 1.20 955
29 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 1,459
26 Sep 25 1.25000
+0.06 		1.25 1.22 1.25 359
25 Sep 25 1.19000
-0.06 		1.25 1.18 1.18 350
24 Sep 25 1.25000
+0.00 		1.25 1.19 1.25 173
23 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 26
22 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 445
19 Sep 25 1.25000
+0.05 		1.25 1.20 1.20 1,775
18 Sep 25 1.20000
-0.04 		1.25 1.19 1.19 954
17 Sep 25 1.24500
+0.00 		1.25 1.18 1.18 1,882
16 Sep 25 1.24500
+0.00 		1.25 1.24 1.25 964
15 Sep 25 1.24500
+0.00 		1.25 1.20 1.20 620
12 Sep 25 1.24000
+0.00 		1.24 1.24 1.24 133
11 Sep 25 1.24000
-0.01 		1.24 1.20 1.24 50
10 Sep 25 1.25000
+0.00 		1.25 1.20 1.25 284
09 Sep 25 1.25000
+0.00 		1.25 1.20 1.25 284
08 Sep 25 1.25000
+0.00 		1.25 1.20 1.20 545
05 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 255
04 Sep 25 1.25000
+0.00 		1.25 1.20 1.20 1,168
03 Sep 25 1.25000
+0.00 		1.25 1.25 1.25 317
02 Sep 25 1.25000
+0.00 		1.25 1.20 1.25 360
01 Sep 25 1.25500
+0.00 		1.26 1.20 1.21 5,508
29 Aug 25 1.26000
+0.00 		1.26 1.22 1.23 1,998
28 Aug 25 1.26500
+0.04 		1.27 1.26 1.27 120
27 Aug 25 1.22500
-0.05 		1.27 1.23 1.27 3
26 Aug 25 1.27500
+0.00 		1.27 1.23 1.24 1,020
25 Aug 25 1.27500
+0.00 		1.28 1.24 1.28 737
22 Aug 25 1.27500
+0.00 		1.27 1.23 1.23 22
21 Aug 25 1.27500
-0.01 		1.28 1.23 1.23 1,334
20 Aug 25 1.29000
+0.01 		1.30 1.23 1.28 327
19 Aug 25 1.27500
+0.05 		1.28 1.20 1.20 3,908
18 Aug 25 1.22000
-0.01 		1.29 1.21 1.23 2,841
15 Aug 25 1.23000
-0.06 		1.32 1.21 1.32 3,997
14 Aug 25 1.29500
-0.01 		1.32 1.24 1.26 5,701
13 Aug 25 1.31000
+0.00 		1.33 1.26 1.33 3,611
12 Aug 25 1.31000
-0.01 		1.32 1.25 1.32 822
11 Aug 25 1.31500
+0.00 		1.32 1.32 1.32 821
08 Aug 25 1.31500
+0.00 		1.33 1.25 1.25 1,742
07 Aug 25 1.31500
-0.01 		1.33 1.30 1.30 582
06 Aug 25 1.32500
+0.00 		1.33 1.25 1.25 866
05 Aug 25 1.33000
+0.00 		1.33 1.25 1.25 271
04 Aug 25 1.33000
+0.00 		1.33 1.25 1.33 622
01 Aug 25 1.33000
-0.01 		1.33 1.24 1.33 2,181
31 Jul 25 1.34000
-0.02 		1.35 1.25 1.35 1,084
30 Jul 25 1.36000
+0.00 		1.36 1.25 1.36 126
29 Jul 25 1.36000
+0.03 		1.36 1.33 1.33 1,025
28 Jul 25 1.33000
+0.01 		1.33 1.23 1.33 1,457
25 Jul 25 1.31500
+0.00 		1.33 1.23 1.23 1,363
24 Jul 25 1.32000
+0.00 		1.32 1.23 1.23 21
23 Jul 25 1.32000
+0.00 		1.33 1.23 1.23 504
22 Jul 25 1.32500
+0.00 		1.33 1.22 1.33 460
21 Jul 25 1.33000
+0.00 		1.36 1.23 1.36 3,964
18 Jul 25 1.33000
-0.01 		1.35 1.22 1.35 3,216
17 Jul 25 1.34500
+0.01 		1.35 1.35 1.35 75
16 Jul 25 1.33500
+0.10 		1.36 1.34 1.36 554
15 Jul 25 1.24000
-0.12 		1.36 1.24 1.36 1,141
14 Jul 25 1.36000
+0.00 		1.36 1.29 1.36 753
11 Jul 25 1.35500
+0.00 		1.36 1.27 1.36 29
10 Jul 25 1.35000
-0.01 		1.35 1.24 1.34 1,006
09 Jul 25 1.36000
+0.13 		1.36 1.29 1.30 1,123
08 Jul 25 1.22500
-0.06 		1.30 1.22 1.22 1,055
07 Jul 25 1.29000
+0.01 		1.30 1.27 1.27 1,690
04 Jul 25 1.27500
+0.01 		1.28 1.21 1.21 4,104
03 Jul 25 1.26500
-0.03 		1.29 1.21 1.29 2,007
02 Jul 25 1.30000
+0.01 		1.30 1.21 1.28 920
01 Jul 25 1.29000
+0.04 		1.29 1.21 1.26 1,095
30 Jun 25 1.24500
+0.00 		1.25 1.21 1.25 352
27 Jun 25 1.24500
+0.00 		1.25 1.20 1.25 5,586
26 Jun 25 1.25000
+0.00 		1.26 1.20 1.25 5,841
25 Jun 25 1.25500
+0.03 		1.26 1.20 1.25 2,567
24 Jun 25 1.22000
-0.05 		1.29 1.21 1.22 1,880
23 Jun 25 1.27000
-0.06 		1.31 1.23 1.31 764
20 Jun 25 1.33000
+0.00 		1.34 1.23 1.34 283
19 Jun 25 1.33500
+0.03 		1.34 1.23 1.23 413
18 Jun 25 1.31000
-0.01 		1.34 1.23 1.32 1,426
17 Jun 25 1.31500
+0.00 		1.32 1.21 1.32 227
16 Jun 25 1.32000
-0.02 		1.34 1.21 1.34 1,432
13 Jun 25 1.34000
+0.00 		1.34 1.25 1.25 272
12 Jun 25 1.34000
-0.01 		1.34 1.25 1.34 50
11 Jun 25 1.35000
+0.00 		1.35 1.25 1.35 330
10 Jun 25 1.35000
-0.01 		1.36 1.24 1.36 3,116
09 Jun 25 1.36000
+0.09 		1.38 1.20 1.32 2,766
06 Jun 25 1.27000
+0.09 		1.27 1.18 1.27 2,504
05 Jun 25 1.18000
-0.09 		1.26 1.18 1.25 256
04 Jun 25 1.26500
-0.03 		1.28 1.17 1.26 1,403
03 Jun 25 1.29500
+0.00 		1.29 1.19 1.27 2,295
02 Jun 25 1.29000
+0.09 		1.29 1.18 1.25 2,542
30 May 25 1.20000
-0.01 		1.21 1.14 1.19 1,330
29 May 25 1.21000
-0.03 		1.21 1.13 1.13 1,081
28 May 25 1.24000
-0.05 		1.29 1.13 1.29 3,648
27 May 25 1.29500
-0.02 		1.29 1.28 1.28 224
26 May 25 1.31500
+0.07 		1.32 1.09 1.20 2,065
23 May 25 1.25000
-0.07 		1.32 1.24 1.32 2,646
22 May 25 1.32000
+0.00 		1.32 1.25 1.32 1,200
21 May 25 1.32500
-0.01 		1.34 1.25 1.34 408
20 May 25 1.34000
+0.05 		1.41 1.29 1.33 4,133
19 May 25 1.29500
+0.07 		1.44 1.27 1.44 6,554
16 May 25 1.22500
+0.11 		1.23 1.08 1.14 8,606
15 May 25 1.12000
+0.01 		1.12 1.10 1.10 771
14 May 25 1.11000
+0.00 		1.11 1.04 1.10 410
13 May 25 1.11000
+0.11 		1.11 1.00 1.00 4,430
12 May 25 1.00000
+0.02 		1.15 0.98 0.98 5,993
09 May 25 0.98000
+0.00 		0.98 0.92 0.98 1,534
08 May 25 0.98200
+0.00 		0.98 0.92 0.98 1,330
07 May 25 0.98000
+0.01 		0.98 0.97 0.98 576
06 May 25 0.97000
+0.01 		0.98 0.92 0.92 1,425
05 May 25 0.96200
+0.00 		0.96 0.92 0.96 355
02 May 25 0.96200
+0.01 		0.97 0.90 0.97 1,627
30 Apr 25 0.94800
+0.07 		0.95 0.90 0.90 1,260
29 Apr 25 0.88000
-0.02 		0.88 0.85 0.88 4,293
28 Apr 25 0.90000
-0.04 		0.96 0.90 0.96 1,100
25 Apr 25 0.93800
-0.05 		0.99 0.90 0.99 383
24 Apr 25 0.98400
+0.05 		0.99 0.90 0.94 1,130
23 Apr 25 0.93400
-0.05 		0.99 0.93 0.99 1,038
22 Apr 25 0.98600
+0.07 		0.99 0.90 0.99 3,606
17 Apr 25 0.92000
-0.03 		0.98 0.86 0.96 3,599
16 Apr 25 0.95400
+0.08 		0.96 0.95 0.96 792
15 Apr 25 0.87800
+0.00 		0.88 0.88 0.88 211
14 Apr 25 0.88000
+0.00 		0.88 0.83 0.87 776
11 Apr 25 0.87600
+0.00 		0.88 0.83 0.87 3,651
10 Apr 25 0.88000
+0.00 		0.88 0.85 0.85 3,205
09 Apr 25 0.88000
+0.01 		0.88 0.85 0.88 1,184
08 Apr 25 0.87000
-0.01 		0.88 0.82 0.88 4,398
07 Apr 25 0.88000
-0.03 		0.88 0.81 0.85 9,974
04 Apr 25 0.91000
-0.04 		0.97 0.91 0.97 914
03 Apr 25 0.94800
+0.03 		0.95 0.87 0.89 1,930
02 Apr 25 0.92000
-0.07 		0.93 0.90 0.93 3,552
31 Mar 25 0.98800
+0.01 		0.99 0.93 0.99 378
28 Mar 25 0.98000
+0.00 		0.98 0.98 0.98 708
27 Mar 25 0.97800
+0.05 		0.98 0.92 0.92 1,447
26 Mar 25 0.93000
-0.05 		0.98 0.93 0.93 530
25 Mar 25 0.98000
+0.02 		0.99 0.94 0.99 4,383
24 Mar 25 0.96000
+0.04 		1.00 0.91 0.92 745
21 Mar 25 0.92200
-0.03 		0.94 0.92 0.92 608
20 Mar 25 0.95000
-0.01 		0.96 0.92 0.96 2,287
19 Mar 25 0.96200
+0.00 		0.96 0.93 0.96 2,775
18 Mar 25 0.96000
-0.01 		0.97 0.92 0.97 3,842
17 Mar 25 0.97000
-0.04 		0.97 0.96 0.97 1,587
14 Mar 25 1.01000
+0.00 		1.01 1.01 1.01 135
13 Mar 25 1.01000
+0.03 		1.01 0.98 1.01 2,703
12 Mar 25 0.98000
+0.00 		0.98 0.95 0.98 2,573
11 Mar 25 0.98000
-0.01 		0.99 0.96 0.96 2,135
10 Mar 25 0.99000
-0.04 		1.09 0.98 1.09 12,446
07 Mar 25 1.03000
+0.00 		1.03 0.99 1.01 4,256
06 Mar 25 1.03000
-0.04 		1.07 1.01 1.01 6,860
05 Mar 25 1.06500
+0.07 		1.07 0.99 1.00 5,224
04 Mar 25 1.00000
-0.07 		1.07 1.00 1.05 822
03 Mar 25 1.07000
-0.04 		1.18 1.05 1.18 6,364
28 Feb 25 1.11500
-0.03 		1.15 1.04 1.10 2,446
27 Feb 25 1.15000
-0.14 		1.20 0.95 0.95 12,668
26 Feb 25 1.29500
+0.00 		1.29 1.20 1.29 9,508
25 Feb 25 1.29500
+0.00 		1.32 1.24 1.32 1,478
24 Feb 25 1.30000
+0.01 		1.30 1.23 1.23 514
21 Feb 25 1.29000
-0.01 		1.30 1.25 1.25 331
20 Feb 25 1.30000
+0.00 		1.30 1.25 1.30 1,130
19 Feb 25 1.29500
+0.01 		1.30 1.24 1.30 2,710
18 Feb 25 1.28500
+0.02 		1.29 1.28 1.29 900
17 Feb 25 1.26000
-0.04 		1.32 1.26 1.32 1,696
14 Feb 25 1.30000
+0.00 		1.30 1.25 1.30 634
13 Feb 25 1.30500
+0.05 		1.31 1.26 1.26 770
12 Feb 25 1.25500
-0.13 		1.39 1.20 1.39 11,962
11 Feb 25 1.39000
-0.01 		1.43 1.39 1.40 3,186
10 Feb 25 1.40000
+0.00 		1.40 1.38 1.40 594
07 Feb 25 1.40000
+0.00 		1.40 1.39 1.40 2,992
06 Feb 25 1.40000
+0.01 		1.40 1.38 1.38 1,230
05 Feb 25 1.38500
-0.01 		1.38 1.33 1.38 71
04 Feb 25 1.40000
+0.00 		1.40 1.26 1.40 394
03 Feb 25 1.39500
+0.00 		1.40 1.36 1.40 325
31 Jan 25 1.40000
+0.00 		1.40 1.33 1.33 201
30 Jan 25 1.40000
+0.10 		1.40 1.30 1.30 654
29 Jan 25 1.30000
-0.09 		1.39 1.30 1.39 381
28 Jan 25 1.39000
+0.04 		1.39 1.35 1.35 1,300
27 Jan 25 1.35000
+0.02 		1.39 1.22 1.33 1,961
24 Jan 25 1.32500
+0.08 		1.33 1.25 1.25 896
23 Jan 25 1.25000
+0.00 		1.25 1.20 1.25 1,395
22 Jan 25 1.25000
-0.02 		1.26 1.20 1.26 439
21 Jan 25 1.27500
+0.00 		1.27 1.20 1.20 2,229
20 Jan 25 1.28000
-0.04 		1.32 1.21 1.26 887
17 Jan 25 1.32000
-0.01 		1.33 1.26 1.33 365
16 Jan 25 1.33500
-0.05 		1.39 1.26 1.35 2,598
15 Jan 25 1.39000
-0.02 		1.40 1.35 1.35 1,715
14 Jan 25 1.41000
-0.01 		1.41 1.41 1.41 150
13 Jan 25 1.42000
+0.02 		1.42 1.35 1.42 2,610
10 Jan 25 1.40000
+0.01 		1.40 1.39 1.39 1,300
09 Jan 25 1.39000
-0.01 		1.39 1.32 1.32 123
08 Jan 25 1.40000
+0.00 		1.40 1.31 1.40 1,483
07 Jan 25 1.40000
+0.00 		1.40 1.39 1.40 108
06 Jan 25 1.40000
+0.00 		1.40 1.39 1.40 638
03 Jan 25 1.40000
-0.06 		1.46 1.25 1.46 6,187
02 Jan 25 1.46000
+0.09 		1.46 1.39 1.39 2,973
31 Dec 24 1.37000
+0.02 		1.37 1.34 1.35 860
30 Dec 24 1.35000
-0.01 		1.36 1.30 1.35 2,643
27 Dec 24 1.36000
-0.07 		1.45 1.34 1.45 7,619
24 Dec 24 1.43000
+0.20 		1.50 1.21 1.25 17,136
23 Dec 24 1.23000
+0.21 		1.23 1.08 1.08 9,406
20 Dec 24 1.02500
+0.02 		1.11 1.00 1.03 5,857
19 Dec 24 1.00000
+0.04 		1.05 0.96 0.96 57,316
18 Dec 24 0.95800
+0.12 		0.96 0.83 0.83 4,811
17 Dec 24 0.83400
-0.13 		0.98 0.82 0.96 7,153
16 Dec 24 0.96000
-0.02 		0.98 0.95 0.98 676
13 Dec 24 0.97800
+0.01 		0.98 0.93 0.98 8,195
12 Dec 24 0.97000
-0.02 		1.00 0.96 1.00 1,995
11 Dec 24 0.99000
+0.01 		0.99 0.97 0.97 2,134
10 Dec 24 0.98000
-0.06 		1.04 0.94 1.04 3,238
09 Dec 24 1.04000
-0.01 		1.04 1.01 1.04 7,801
06 Dec 24 1.05000
+0.00 		1.05 1.03 1.05 411
05 Dec 24 1.05000
+0.03 		1.05 1.02 1.02 1,520
04 Dec 24 1.02000
-0.06 		1.09 1.02 1.06 4,052
03 Dec 24 1.07500
-0.12 		1.19 1.07 1.18 4,299
02 Dec 24 1.19000
-0.03 		1.22 1.14 1.22 3,480
29 Nov 24 1.22000
+0.02 		1.22 1.16 1.22 1,362
28 Nov 24 1.20000
+0.01 		1.26 1.18 1.22 3,511
27 Nov 24 1.19000
-0.01 		1.22 1.19 1.20 4,619
26 Nov 24 1.20000
-0.01 		1.22 1.20 1.21 3,038
25 Nov 24 1.21000
+0.01 		1.22 1.20 1.20 377
22 Nov 24 1.20000
-0.05 		1.26 1.20 1.26 1,226
21 Nov 24 1.25000
+0.02 		1.28 1.22 1.23 8,190
20 Nov 24 1.23000
+0.01 		1.23 1.22 1.22 198
19 Nov 24 1.22000
-0.02 		1.26 1.22 1.26 851
18 Nov 24 1.24000
-0.03 		1.27 1.24 1.27 334
15 Nov 24 1.27500
+0.00 		1.27 1.27 1.27 1
14 Nov 24 1.27500
+0.02 		1.27 1.24 1.25 1,429
13 Nov 24 1.25000
-0.02 		1.28 1.25 1.28 616
12 Nov 24 1.27000
-0.01 		1.28 1.26 1.28 450
11 Nov 24 1.28000
+0.02 		1.28 1.26 1.28 180
08 Nov 24 1.26000
-0.04 		1.30 1.25 1.30 1,468
07 Nov 24 1.30000
+0.10 		1.31 1.25 1.25 4,036
06 Nov 24 1.19500
-0.13 		1.30 1.14 1.30 7,318
05 Nov 24 1.32000
+0.00 		1.32 1.31 1.32 247
04 Nov 24 1.32000
+0.00 		1.32 1.30 1.32 683
01 Nov 24 1.31500
-0.02 		1.32 1.32 1.32 55
31 Oct 24 1.34000
-0.03 		1.43 1.24 1.37 3,786
30 Oct 24 1.37000
+0.01 		1.37 1.35 1.36 1,601
29 Oct 24 1.36000
+0.00 		1.37 1.36 1.37 58
28 Oct 24 1.36500
+0.00 		1.38 1.36 1.37 1,158
25 Oct 24 1.36000
-0.01 		1.38 1.36 1.38 321
24 Oct 24 1.37500
+0.00 		1.38 1.35 1.38 1,021
23 Oct 24 1.37500
+0.00 		1.38 1.36 1.38 326
22 Oct 24 1.38000
-0.04 		1.42 1.35 1.42 1,748
21 Oct 24 1.42000
+0.04 		1.42 1.40 1.42 1,374
18 Oct 24 1.38000
-0.02 		1.42 1.38 1.40 536
17 Oct 24 1.40000
+0.00 		1.40 1.38 1.39 781
16 Oct 24 1.39500
+0.00 		1.41 1.38 1.40 3,045
15 Oct 24 1.40000
-0.03 		1.44 1.38 1.44 1,313
14 Oct 24 1.43000
+0.01 		1.50 1.41 1.42 5,854
11 Oct 24 1.42000
-0.06 		1.50 1.38 1.50 3,550
10 Oct 24 1.48000
-0.02 		1.50 1.45 1.45 1,531
09 Oct 24 1.50000
+0.00 		1.50 1.46 1.48 1,635
08 Oct 24 1.49500
+0.00 		1.52 1.49 1.50 885
07 Oct 24 1.50000
+0.00 		1.54 1.50 1.52 2,240
04 Oct 24 1.50500
-0.03 		1.54 1.50 1.53 790
03 Oct 24 1.54000
+0.00 		1.54 1.50 1.53 1,811
02 Oct 24 1.54000
+0.00 		1.54 1.52 1.53 155
01 Oct 24 1.54000
+0.01 		1.54 1.52 1.53 1,329
30 Sep 24 1.53000
+0.00 		1.54 1.53 1.53 1,615
27 Sep 24 1.53500
-0.01 		1.56 1.53 1.54 675
26 Sep 24 1.55000
-0.03 		1.59 1.55 1.58 1,255
25 Sep 24 1.58000
-0.02 		1.59 1.58 1.59 106
24 Sep 24 1.60500
+0.05 		1.61 1.57 1.59 803
23 Sep 24 1.56000
-0.05 		1.61 1.56 1.61 2,286
20 Sep 24 1.60500
+0.01 		1.61 1.58 1.60 1,532
19 Sep 24 1.59500
-0.01 		1.61 1.58 1.60 5,769
18 Sep 24 1.61000
+0.00 		1.63 1.58 1.61 630
17 Sep 24 1.60500
-0.02 		1.63 1.58 1.61 1,261
16 Sep 24 1.63000
+0.00 		1.63 1.62 1.63 52
13 Sep 24 1.62500
+0.00 		1.63 1.56 1.63 3,357
12 Sep 24 1.63000
+0.02 		1.63 1.61 1.61 1,251
11 Sep 24 1.60500
-0.04 		1.67 1.61 1.64 754
10 Sep 24 1.65000
-0.03 		1.68 1.65 1.68 2,229
09 Sep 24 1.68000
-0.02 		1.71 1.68 1.71 1,054
06 Sep 24 1.69500
-0.03 		1.71 1.68 1.68 1,659
05 Sep 24 1.73000
+0.00 		1.74 1.72 1.73 2,155
04 Sep 24 1.73000
-0.01 		1.75 1.69 1.75 7,164
03 Sep 24 1.74000
+0.00 		1.77 1.73 1.74 5,699
02 Sep 24 1.74000
-0.02 		1.76 1.74 1.74 790
30 Aug 24 1.76000
-0.03 		1.80 1.76 1.80 776
29 Aug 24 1.79500
+0.00 		1.79 1.78 1.79 330
28 Aug 24 1.79000
-0.01 		1.80 1.79 1.80 24
27 Aug 24 1.80000
+0.00 		1.80 1.80 1.80 1
26 Aug 24 1.80000
+0.01 		1.87 1.76 1.83 4,820
23 Aug 24 1.79000
+0.01 		1.79 1.76 1.78 655
22 Aug 24 1.78000
-0.02 		1.80 1.78 1.80 323
21 Aug 24 1.80000
-0.03 		1.83 1.80 1.83 645
20 Aug 24 1.82500
+0.02 		1.83 1.80 1.81 81
19 Aug 24 1.81000
+0.01 		1.82 1.81 1.81 418
16 Aug 24 1.80000
-0.01 		1.81 1.80 1.81 135
15 Aug 24 1.81000
+0.02 		1.81 1.78 1.79 368
14 Aug 24 1.78500
-0.07 		1.84 1.78 1.84 1,251
13 Aug 24 1.85000
-0.01 		1.87 1.85 1.86 1,121
12 Aug 24 1.86000
-0.01 		1.87 1.86 1.87 31
09 Aug 24 1.87000
+0.02 		1.87 1.85 1.85 486
08 Aug 24 1.85000
-0.04 		1.88 1.84 1.88 871
07 Aug 24 1.89000
+0.11 		1.89 1.78 1.78 5,097
06 Aug 24 1.78500
-0.01 		1.79 1.76 1.76 2,312
05 Aug 24 1.79500
+0.00 		1.80 1.78 1.80 1,171
02 Aug 24 1.80000
-0.01 		1.81 1.78 1.81 613
01 Aug 24 1.81000
-0.08 		1.87 1.81 1.87 2,805
31 Jul 24 1.89000
+0.00 		1.89 1.88 1.88 55
30 Jul 24 1.88500
+0.00 		1.89 1.87 1.88 265
29 Jul 24 1.88500
+0.00 		1.91 1.83 1.89 1,852
26 Jul 24 1.89000
-0.04 		1.94 1.89 1.93 767
25 Jul 24 1.93500
-0.01 		1.95 1.88 1.95 823
24 Jul 24 1.94500
+0.00 		1.96 1.92 1.95 64
23 Jul 24 1.94500
+0.02 		1.95 1.88 1.93 714
22 Jul 24 1.93000
+0.14 		2.06 1.92 2.06 5,215
19 Jul 24 1.79000
+0.09 		1.79 1.68 1.72 1,566
18 Jul 24 1.69500
+0.00 		1.70 1.68 1.68 1,726
17 Jul 24 1.69500
+0.00 		1.70 1.68 1.70 459
16 Jul 24 1.70000
+0.02 		1.70 1.68 1.68 875
15 Jul 24 1.68000
-0.04 		1.73 1.68 1.73 3,036
12 Jul 24 1.71500
+0.00 		1.72 1.69 1.72 5,351
11 Jul 24 1.72000
-0.02 		1.74 1.70 1.74 3,267
10 Jul 24 1.74000
-0.02 		1.80 1.74 1.76 1,464
09 Jul 24 1.76000
-0.12 		1.88 1.76 1.88 1,998
08 Jul 24 1.88000
+0.05 		1.90 1.83 1.83 3,841
05 Jul 24 1.83000
+0.03 		1.83 1.80 1.80 3,579
04 Jul 24 1.80000
-0.03 		1.80 1.80 1.80 1,537
03 Jul 24 1.82500
+0.00 		1.83 1.77 1.82 2,419
02 Jul 24 1.83000
+0.00 		1.83 1.80 1.82 1,070
01 Jul 24 1.82500
-0.07 		1.88 1.78 1.88 2,540
28 Jun 24 1.90000
-0.03 		1.93 1.90 1.93 492
27 Jun 24 1.93000
+0.00 		1.93 1.93 1.93 101
26 Jun 24 1.93000
+0.00 		1.94 1.92 1.94 174
25 Jun 24 1.93000
-0.01 		1.94 1.90 1.94 232
24 Jun 24 1.94000
+0.14 		2.00 1.94 1.99 2,318
21 Jun 24 1.80000
+0.00 		1.80 1.76 1.80 944
20 Jun 24 1.80000
+0.04 		1.80 1.73 1.76 3,451
19 Jun 24 1.76000
+0.00 		1.76 1.71 1.76 1,090
18 Jun 24 1.76000
+0.00 		1.76 1.76 1.76 369
17 Jun 24 1.76000
-0.15 		1.90 1.71 1.90 11,592
14 Jun 24 1.91000
-0.05 		1.95 1.86 1.92 2,454
13 Jun 24 1.96000
-0.02 		1.99 1.88 1.98 2,524
12 Jun 24 1.98000
-0.03 		2.00 1.98 2.00 446
11 Jun 24 2.01000
+0.01 		2.01 1.95 2.00 1,513
10 Jun 24 2.00000
-0.12 		2.03 2.00 2.00 7,596
07 Jun 24 2.12000
+0.08 		2.15 2.04 2.04 2,185
06 Jun 24 2.04000
-0.12 		2.16 2.04 2.15 9,331
05 Jun 24 2.16000
+0.02 		2.17 2.11 2.15 5,232
04 Jun 24 2.14000
-0.01 		2.17 2.08 2.17 5,584
03 Jun 24 2.15000
+0.04 		2.15 2.10 2.10 2,769
31 May 24 2.11000
+0.02 		2.13 2.00 2.11 7,080
30 May 24 2.09000
+0.03 		2.11 2.02 2.06 2,991
29 May 24 2.06000
-0.04 		2.11 2.00 2.11 3,792
28 May 24 2.10000
-0.05 		2.15 2.10 2.14 941
27 May 24 2.15000
-0.02 		2.15 2.12 2.14 725
24 May 24 2.17000
+0.00 		2.17 2.14 2.17 62
23 May 24 2.17000
-0.06 		2.21 2.10 2.21 2,687
22 May 24 2.23000
-0.06 		2.27 2.17 2.26 5,054
21 May 24 2.29000
+0.11 		2.29 2.21 2.21 3,421
20 May 24 2.18000
+0.14 		2.20 2.08 2.09 9,495
17 May 24 2.04000
+0.22 		2.14 1.86 1.87 84,667
16 May 24 1.82000
+0.02 		1.82 1.81 1.82 2,401
15 May 24 1.80000
-0.02 		1.82 1.80 1.82 2,118
14 May 24 1.82000
+0.05 		1.83 1.76 1.77 23,520
13 May 24 1.77000
-0.01 		1.78 1.76 1.78 5,396
10 May 24 1.78500
+0.02 		1.81 1.76 1.76 384
09 May 24 1.76500
-0.07 		1.83 1.76 1.83 1,021
08 May 24 1.83000
+0.05 		1.83 1.78 1.78 724
07 May 24 1.78000
-0.01 		1.79 1.78 1.78 470
06 May 24 1.79000
+0.05 		1.79 1.73 1.73 396
03 May 24 1.74000
-0.02 		1.79 1.73 1.77 637
02 May 24 1.76000
-0.02 		1.79 1.76 1.78 653
30 Apr 24 1.78000
-0.03 		1.81 1.78 1.80 2,192
29 Apr 24 1.81000
+0.01 		1.81 1.77 1.77 1,265
26 Apr 24 1.80000
-0.04 		1.86 1.80 1.84 351
25 Apr 24 1.84000
-0.06 		1.89 1.84 1.89 320
24 Apr 24 1.90000
+0.00 		1.90 1.89 1.89 693
23 Apr 24 1.90000
+0.07 		1.90 1.80 1.83 3,125
22 Apr 24 1.83000
+0.05 		1.90 1.78 1.78 3,531
19 Apr 24 1.78000
-0.04 		1.82 1.78 1.82 654
18 Apr 24 1.82000
-0.04 		1.85 1.82 1.85 365
17 Apr 24 1.86000
-0.03 		1.89 1.86 1.89 747
16 Apr 24 1.89500
+0.00 		1.89 1.88 1.88 435
15 Apr 24 1.89000
+0.00 		1.89 1.83 1.89 1,636
12 Apr 24 1.89500
-0.02 		1.95 1.85 1.92 580
11 Apr 24 1.92000
+0.01 		1.95 1.90 1.91 1,038
10 Apr 24 1.91000
+0.03 		1.91 1.88 1.88 208
09 Apr 24 1.87500
-0.02 		1.89 1.84 1.84 1,266
08 Apr 24 1.90000
-0.01 		1.91 1.83 1.90 2,073
05 Apr 24 1.91000
-0.03 		2.09 1.83 1.94 4,403
04 Apr 24 1.94000
+0.01 		1.98 1.94 1.98 1,853
03 Apr 24 1.93000
-0.08 		1.98 1.84 1.97 4,042
02 Apr 24 2.01000
+0.05 		2.01 1.96 1.96 663
28 Mar 24 1.95500
-0.01 		1.99 1.94 1.97 739
27 Mar 24 1.96500
+0.00 		2.02 1.97 1.99 524
26 Mar 24 1.96500
-0.03 		2.03 1.97 2.01 1,267
25 Mar 24 2.00000
-0.07 		2.08 2.00 2.08 875
22 Mar 24 2.07000
+0.17 		2.07 1.86 1.90 2,307
21 Mar 24 1.90000
+0.07 		1.90 1.83 1.83 2,381
20 Mar 24 1.83000
-0.05 		1.89 1.76 1.86 1,936
19 Mar 24 1.88000
-0.06 		1.97 1.86 1.92 2,547
18 Mar 24 1.94000
-0.01 		1.95 1.88 1.95 2,787
15 Mar 24 1.95000
-0.09 		2.04 1.73 2.04 4,612
14 Mar 24 2.04000
-0.04 		2.05 2.04 2.05 1,429
13 Mar 24 2.08000
-0.01 		2.09 2.06 2.06 1,368
12 Mar 24 2.09000
-0.01 		2.10 2.06 2.10 1,216
11 Mar 24 2.10000
-0.02 		2.13 2.06 2.12 1,359
08 Mar 24 2.12000
+0.06 		2.13 2.06 2.07 953
07 Mar 24 2.06000
-0.14 		2.21 2.06 2.21 2,943
06 Mar 24 2.20000
-0.01 		2.21 2.18 2.20 385
05 Mar 24 2.21000
+0.00 		2.22 2.20 2.21 370
04 Mar 24 2.21000
-0.02 		2.27 2.18 2.20 2,213
01 Mar 24 2.23000
+0.01 		2.23 2.15 2.23 1,897
29 Feb 24 2.22000
-0.02 		2.25 2.22 2.24 1,696
28 Feb 24 2.24000
-0.01 		2.27 2.24 2.25 2,824
27 Feb 24 2.25000
+0.01 		2.25 2.24 2.24 2,306
26 Feb 24 2.24000
-0.01 		2.25 2.24 2.25 1,357
23 Feb 24 2.25000
-0.05 		2.29 2.24 2.29 2,879
22 Feb 24 2.30000
+0.00 		2.30 2.28 2.30 992
21 Feb 24 2.30000
+0.00 		2.30 2.27 2.30 2,796
20 Feb 24 2.30000
+0.00 		2.30 2.26 2.30 1,809
19 Feb 24 2.30000
-0.03 		2.32 2.25 2.32 2,519
16 Feb 24 2.33000
+0.05 		2.33 2.26 2.26 630
15 Feb 24 2.28000
-0.02 		2.33 2.24 2.33 2,372
14 Feb 24 2.30000
-0.05 		2.35 2.26 2.35 2,657
13 Feb 24 2.35000
-0.04 		2.39 2.32 2.39 2,096
12 Feb 24 2.39000
-0.02 		2.40 2.38 2.40 3,753
09 Feb 24 2.41000
+0.01 		2.41 2.40 2.40 1,989
08 Feb 24 2.40000
-0.06 		2.47 2.40 2.47 4,042
07 Feb 24 2.46000
+0.00 		2.47 2.46 2.46 613
06 Feb 24 2.46000
-0.03 		2.49 2.46 2.49 939
05 Feb 24 2.49000
+0.01 		2.49 2.46 2.48 2,333
02 Feb 24 2.48000
+0.00 		2.50 2.48 2.48 780
01 Feb 24 2.48000
-0.02 		2.53 2.48 2.50 649
31 Jan 24 2.50000
+0.00 		2.53 2.50 2.50 4,433
30 Jan 24 2.50000
-0.14 		2.65 2.50 2.65 13,233
29 Jan 24 2.64000
-0.01 		2.69 2.60 2.64 4,315
26 Jan 24 2.65000
+0.01 		2.65 2.65 2.65 664
25 Jan 24 2.64000
-0.02 		2.66 2.64 2.66 471
24 Jan 24 2.66000
+0.00 		2.67 2.64 2.64 975
23 Jan 24 2.66000
+0.01 		2.66 2.66 2.66 12
22 Jan 24 2.65000
-0.04 		2.68 2.65 2.68 486
19 Jan 24 2.69000
+0.01 		2.69 2.68 2.68 51
18 Jan 24 2.68000
+0.00 		2.68 2.68 2.68 1
17 Jan 24 2.68000
-0.02 		2.70 2.68 2.70 56
16 Jan 24 2.70000
+0.04 		2.71 2.66 2.66 1,662
15 Jan 24 2.66000
+0.03 		2.75 2.63 2.63 2,499
12 Jan 24 2.63000
+0.00 		2.63 2.63 2.63 9
11 Jan 24 2.63000
+0.01 		2.63 2.62 2.62 392
10 Jan 24 2.62000
-0.02 		2.65 2.62 2.62 314
09 Jan 24 2.64000
-0.04 		2.68 2.64 2.68 1,903
08 Jan 24 2.68000
-0.04 		2.77 2.68 2.70 1,505
05 Jan 24 2.72000
-0.02 		2.76 2.72 2.74 1,021
04 Jan 24 2.74000
-0.05 		2.81 2.74 2.78 2,111
03 Jan 24 2.79000
+0.00 		2.79 2.76 2.79 188
02 Jan 24 2.79000
+0.04 		2.85 2.72 2.74 2,791
29 Dec 23 2.75000
+0.05 		2.78 2.67 2.70 3,517
28 Dec 23 2.70000
-0.04 		2.76 2.70 2.75 2,405
27 Dec 23 2.74000
+0.18 		2.75 2.56 2.56 5,554
22 Dec 23 2.56000
+0.04 		2.56 2.51 2.52 2,342
21 Dec 23 2.52000
+0.01 		2.52 2.51 2.51 44
20 Dec 23 2.51000
+0.02 		2.56 2.49 2.49 1,644
19 Dec 23 2.49000
-0.03 		2.52 2.47 2.51 2,364
18 Dec 23 2.52000
-0.04 		2.56 2.50 2.56 3,336
15 Dec 23 2.56000
+0.01 		2.56 2.55 2.55 347
14 Dec 23 2.55000
+0.00 		2.60 2.55 2.55 877
13 Dec 23 2.55000
-0.03 		2.58 2.55 2.58 252
12 Dec 23 2.58000
+0.02 		2.58 2.55 2.57 1,605
11 Dec 23 2.56000
-0.04 		2.60 2.55 2.60 2,147
08 Dec 23 2.60000
+0.01 		2.60 2.59 2.59 43
07 Dec 23 2.59000
+0.00 		2.64 2.59 2.60 1,873
06 Dec 23 2.59000
-0.01 		2.59 2.59 2.59 500
05 Dec 23 2.60000
+0.00 		2.62 2.59 2.60 651
04 Dec 23 2.60000
-0.09 		2.69 2.55 2.69 9,240
01 Dec 23 2.69000
-0.02 		2.72 2.69 2.72 1,384
30 Nov 23 2.71000
+0.02 		2.72 2.69 2.69 1,217
29 Nov 23 2.69000
-0.01 		2.70 2.69 2.69 1,572
28 Nov 23 2.70000
-0.03 		2.73 2.67 2.67 2,630
27 Nov 23 2.73000
+0.06 		2.80 2.67 2.67 5,815
24 Nov 23 2.67000
+0.04 		2.71 2.62 2.63 3,776
23 Nov 23 2.63000
+0.02 		2.65 2.62 2.62 114
22 Nov 23 2.61000
+0.00 		2.65 2.61 2.62 156
21 Nov 23 2.61000
+0.00 		2.65 2.59 2.61 901
20 Nov 23 2.61000
+0.01 		2.61 2.49 2.50 3,863
17 Nov 23 2.60000
-0.02 		2.67 2.60 2.67 1,130
16 Nov 23 2.62000
+0.05 		2.65 2.58 2.58 2,604
15 Nov 23 2.57000
+0.04 		2.57 2.47 2.53 1,828
14 Nov 23 2.53000
-0.02 		2.61 2.50 2.57 3,933
13 Nov 23 2.55000
+0.05 		2.73 2.54 2.55 9,342
10 Nov 23 2.50000
+0.03 		2.55 2.34 2.47 7,147
09 Nov 23 2.47000
+0.08 		2.47 2.39 2.39 1,859
08 Nov 23 2.39000
+0.02 		2.43 2.37 2.37 757
07 Nov 23 2.37000
-0.03 		2.40 2.37 2.40 513
06 Nov 23 2.40000
+0.00 		2.40 2.38 2.38 811
03 Nov 23 2.40000
-0.07 		2.46 2.39 2.46 653
02 Nov 23 2.47000
-0.04 		2.53 2.45 2.53 3,003
01 Nov 23 2.51000
+0.00 		2.51 2.51 2.51 183
31 Oct 23 2.51000
+0.22 		2.53 2.39 2.39 5,896
30 Oct 23 2.29000
+0.03 		2.31 2.29 2.30 1,271
27 Oct 23 2.26000
+0.00 		2.27 2.15 2.24 4,318
26 Oct 23 2.26000
-0.09 		2.35 2.26 2.35 4,405
25 Oct 23 2.35000
-0.03 		2.38 2.35 2.38 489
24 Oct 23 2.38000
+0.01 		2.38 2.35 2.37 566
23 Oct 23 2.37000
-0.09 		2.43 2.35 2.43 3,207
20 Oct 23 2.46000
-0.01 		2.46 2.43 2.43 145
19 Oct 23 2.47000
+0.02 		2.47 2.43 2.45 35
18 Oct 23 2.45000
+0.04 		2.45 2.41 2.41 2,037
17 Oct 23 2.41000
-0.03 		2.45 2.41 2.43 672
16 Oct 23 2.44000
-0.01 		2.44 2.43 2.43 1,468
13 Oct 23 2.45000
+0.00 		2.45 2.43 2.45 142
12 Oct 23 2.45000
+0.00 		2.45 2.43 2.45 502
11 Oct 23 2.45000
+0.00 		2.47 2.45 2.47 101
10 Oct 23 2.45000
+0.00 		2.45 2.43 2.43 545
09 Oct 23 2.45000
-0.02 		2.49 2.45 2.49 160
06 Oct 23 2.47000
+0.00 		2.49 2.47 2.47 100
05 Oct 23 2.47000
-0.01 		2.51 2.47 2.50 368
04 Oct 23 2.48000
-0.03 		2.51 2.43 2.51 968
03 Oct 23 2.51000
+0.01 		2.51 2.50 2.50 950
02 Oct 23 2.50000
-0.04 		2.57 2.50 2.54 136
29 Sep 23 2.54000
-0.03 		2.56 2.52 2.56 325
28 Sep 23 2.57000
+0.07 		2.57 2.54 2.57 518
27 Sep 23 2.50000
-0.03 		2.57 2.50 2.57 3,656
26 Sep 23 2.53000
-0.02 		2.57 2.51 2.57 1,011
25 Sep 23 2.55000
-0.05 		2.60 2.55 2.60 1,100
22 Sep 23 2.60000
-0.05 		2.65 2.60 2.65 2,246
21 Sep 23 2.65000
-0.04 		2.69 2.61 2.69 2,351
20 Sep 23 2.69000
+0.02 		2.69 2.65 2.67 228
19 Sep 23 2.67000
-0.03 		2.70 2.67 2.70 216
18 Sep 23 2.70000
+0.00 		2.70 2.67 2.70 3,376
15 Sep 23 2.70000
+0.00 		2.71 2.70 2.70 291
14 Sep 23 2.70000
-0.05 		2.75 2.70 2.75 1,965
13 Sep 23 2.75000
+0.02 		2.75 2.73 2.73 51
12 Sep 23 2.73000
-0.04 		2.76 2.73 2.76 863
11 Sep 23 2.77000
+0.00 		2.79 2.77 2.77 181
08 Sep 23 2.77000
+0.00 		2.79 2.77 2.77 174
07 Sep 23 2.77000
-0.03 		2.80 2.77 2.77 1,157
06 Sep 23 2.80000
+0.01 		2.80 2.77 2.77 3,891
05 Sep 23 2.79000
-0.01 		2.79 2.77 2.77 211
04 Sep 23 2.80000
+0.02 		2.80 2.75 2.79 1,040
01 Sep 23 2.78000
-0.02 		2.80 2.78 2.80 380
31 Aug 23 2.80000
+0.01 		2.80 2.77 2.79 709
30 Aug 23 2.79000
-0.01 		2.79 2.75 2.77 669
29 Aug 23 2.80000
+0.00 		2.80 2.75 2.80 763
28 Aug 23 2.80000
+0.04 		2.80 2.75 2.75 1,139
25 Aug 23 2.76000
-0.01 		2.83 2.76 2.77 502
24 Aug 23 2.77000
+0.00 		2.77 2.77 2.77 39
23 Aug 23 2.77000
-0.02 		2.79 2.75 2.79 574
22 Aug 23 2.79000
+0.00 		2.79 2.75 2.79 920
21 Aug 23 2.79000
+0.04 		2.79 2.75 2.75 151
18 Aug 23 2.75000
-0.04 		2.79 2.75 2.79 645
17 Aug 23 2.79000
+0.00 		2.79 2.79 2.79 1
16 Aug 23 2.79000
-0.01 		2.85 2.76 2.80 2,544
15 Aug 23 2.80000
+0.03 		2.80 2.76 2.77 321
14 Aug 23 2.77000
-0.02 		2.85 2.77 2.85 1,230
11 Aug 23 2.79000
+0.00 		2.81 2.79 2.79 142
10 Aug 23 2.79000
-0.06 		2.85 2.79 2.85 1,469
09 Aug 23 2.85000
+0.00 		2.85 2.73 2.85 2,236
08 Aug 23 2.85000
-0.02 		2.88 2.85 2.87 289
07 Aug 23 2.87000
-0.01 		2.89 2.87 2.88 443
04 Aug 23 2.88000
+0.00 		2.89 2.88 2.89 285
03 Aug 23 2.88000
-0.01 		2.92 2.87 2.89 1,746
02 Aug 23 2.89000
+0.02 		2.89 2.83 2.89 1,459
01 Aug 23 2.87000
+0.06 		2.87 2.82 2.82 950
31 Jul 23 2.81000
+0.00 		2.83 2.81 2.83 233
28 Jul 23 2.81000
-0.01 		2.82 2.74 2.82 1,563
27 Jul 23 2.82000
+0.04 		2.83 2.75 2.83 1,127
26 Jul 23 2.78000
-0.08 		2.86 2.78 2.86 2,263
25 Jul 23 2.86000
-0.02 		2.88 2.86 2.88 545
24 Jul 23 2.88000
+0.03 		2.88 2.80 2.85 2,376
21 Jul 23 2.85000
-0.07 		2.96 2.78 2.92 6,802
20 Jul 23 2.92000
-0.02 		2.99 2.92 2.95 3,325
19 Jul 23 2.94000
+0.10 		2.94 2.84 2.84 4,527
18 Jul 23 2.84000
-0.01 		2.84 2.75 2.82 5,289
17 Jul 23 2.85000
-0.02 		2.93 2.80 2.81 5,136
14 Jul 23 2.87000
+0.11 		2.89 2.80 2.80 4,766
13 Jul 23 2.76000
+0.15 		2.81 2.69 2.69 14,546
12 Jul 23 2.61000
+0.01 		2.61 2.60 2.60 1,221
11 Jul 23 2.60000
-0.01 		2.61 2.60 2.60 175
10 Jul 23 2.61000
+0.00 		2.61 2.60 2.60 508
07 Jul 23 2.61000
+0.00 		2.61 2.60 2.61 410
06 Jul 23 2.61000
-0.02 		2.65 2.60 2.65 2,433
05 Jul 23 2.63000
+0.00 		2.63 2.61 2.63 618
04 Jul 23 2.63000
+0.00 		2.63 2.61 2.61 500
03 Jul 23 2.63000
+0.03 		2.69 2.53 2.53 4,459
30 Jun 23 2.60000
+0.02 		2.60 2.59 2.59 319
29 Jun 23 2.58000
+0.00 		2.60 2.58 2.60 274
28 Jun 23 2.58000
-0.01 		2.59 2.54 2.59 1,751
27 Jun 23 2.59000
-0.02 		2.61 2.59 2.61 277
26 Jun 23 2.61000
+0.00 		2.61 2.61 2.61 1
23 Jun 23 2.61000
+0.01 		2.62 2.60 2.62 1,261
22 Jun 23 2.60000
-0.02 		2.60 2.59 2.60 175
21 Jun 23 2.62000
+0.01 		2.62 2.60 2.61 321
20 Jun 23 2.61000
+0.03 		2.61 2.58 2.58 689
19 Jun 23 2.58000
-0.02 		2.60 2.58 2.60 151
16 Jun 23 2.60000
+0.00 		2.61 2.58 2.60 581
15 Jun 23 2.60000
+0.00 		2.62 2.60 2.62 488
14 Jun 23 2.60000
+0.00 		2.60 2.60 2.60 51
13 Jun 23 2.60000
-0.02 		2.62 2.60 2.62 248
12 Jun 23 2.62000
+0.02 		2.65 2.60 2.60 2,961
09 Jun 23 2.60000
-0.03 		2.63 2.60 2.60 1,211
08 Jun 23 2.63000
+0.04 		2.63 2.59 2.59 1,502
07 Jun 23 2.59000
+0.00 		2.59 2.58 2.59 556
06 Jun 23 2.59000
+0.02 		2.59 2.57 2.57 124
05 Jun 23 2.57000
-0.03 		2.62 2.57 2.62 1,320
02 Jun 23 2.60000
+0.02 		2.62 2.57 2.60 1,570
01 Jun 23 2.58000
-0.04 		2.62 2.58 2.62 611
31 May 23 2.62000
+0.00 		2.62 2.62 2.62 1
30 May 23 2.62000
+0.02 		2.62 2.58 2.62 327
29 May 23 2.60000
-0.02 		2.62 2.60 2.62 601
26 May 23 2.62000
+0.00 		2.62 2.60 2.62 249
25 May 23 2.62000
+0.02 		2.62 2.60 2.60 342
24 May 23 2.60000
-0.04 		2.65 2.60 2.65 731
23 May 23 2.64000
+0.04 		2.64 2.58 2.60 1,473
22 May 23 2.60000
-0.02 		2.62 2.60 2.62 224
19 May 23 2.62000
+0.00 		2.62 2.61 2.61 298
18 May 23 2.62000
-0.01 		2.71 2.58 2.63 3,777
17 May 23 2.63000
+0.00 		2.64 2.63 2.63 535
16 May 23 2.63000
+0.03 		2.63 2.59 2.59 591
15 May 23 2.60000
-0.01 		2.60 2.59 2.60 659
12 May 23 2.61000
+0.00 		2.61 2.56 2.57 720
11 May 23 2.61000
+0.03 		2.61 2.54 2.58 1,630
10 May 23 2.58000
+0.05 		2.58 2.54 2.56 2,220
09 May 23 2.53000
-0.04 		2.59 2.53 2.59 1,129
08 May 23 2.57000
+0.01 		2.59 2.57 2.59 505
05 May 23 2.56000
-0.02 		2.62 2.54 2.59 2,715
04 May 23 2.58000
+0.09 		2.64 2.51 2.52 6,285
03 May 23 2.49000
+0.05 		2.50 2.44 2.44 4,620
02 May 23 2.44000
+0.00 		2.46 2.44 2.44 2,406
28 Apr 23 2.44000
-0.02 		2.53 2.34 2.47 4,909
27 Apr 23 2.46000
+0.06 		2.46 2.37 2.45 3,335
26 Apr 23 2.40000
+0.04 		2.44 2.30 2.41 5,350
25 Apr 23 2.36000
-0.39 		2.80 2.31 2.80 24,884
24 Apr 23 2.75000
+0.00 		2.85 2.75 2.85 1,197
21 Apr 23 2.75000
-0.03 		2.84 2.75 2.78 906
20 Apr 23 2.78000
+0.01 		2.85 2.78 2.85 331
19 Apr 23 2.77000
-0.01 		2.77 2.76 2.76 443
18 Apr 23 2.78000
+0.00 		2.85 2.78 2.85 711
17 Apr 23 2.78000
-0.02 		2.81 2.78 2.80 943
14 Apr 23 2.80000
+0.01 		2.85 2.79 2.84 5,076
13 Apr 23 2.79000
-0.02 		2.83 2.78 2.82 1,840
12 Apr 23 2.81000
-0.13 		2.94 2.81 2.94 2,125
11 Apr 23 2.94000
+0.05 		2.94 2.83 2.83 2,087
06 Apr 23 2.89000
+0.00 		2.90 2.84 2.90 1,060
05 Apr 23 2.89000
+0.04 		2.89 2.84 2.84 181
04 Apr 23 2.85000
+0.03 		2.90 2.73 2.74 1,464
03 Apr 23 2.82000
+0.14 		2.85 2.72 2.85 1,413
31 Mar 23 2.68000
+0.08 		2.69 2.60 2.69 726
30 Mar 23 2.60500
-0.03 		2.66 2.58 2.58 600
29 Mar 23 2.63000
+0.08 		2.68 2.58 2.58 420
28 Mar 23 2.55500
-0.08 		2.70 2.56 2.65 1,862
27 Mar 23 2.63500
+0.11 		2.64 2.52 2.52 973
24 Mar 23 2.52500
-0.07 		2.60 2.52 2.60 3,075
23 Mar 23 2.59500
+0.04 		2.60 2.55 2.60 671
22 Mar 23 2.56000
+0.05 		2.60 2.56 2.60 1,285
21 Mar 23 2.50500
-0.05 		2.57 2.50 2.50 643
20 Mar 23 2.56000
+0.04 		2.56 2.50 2.53 745
17 Mar 23 2.52000
-0.18 		2.67 2.52 2.67 4,540
16 Mar 23 2.70000
+0.01 		2.70 2.60 2.69 741
15 Mar 23 2.69000
-0.06 		2.78 2.58 2.78 6,534
14 Mar 23 2.75000
-0.05 		2.82 2.75 2.82 1,510
13 Mar 23 2.80000
+0.00 		2.84 2.76 2.76 2,267
10 Mar 23 2.80000
+0.00 		2.88 2.80 2.80 1,980
09 Mar 23 2.80000
+0.00 		2.88 2.80 2.80 717
08 Mar 23 2.80000
-0.02 		2.84 2.80 2.82 550
07 Mar 23 2.82000
-0.06 		2.90 2.80 2.90 4,797
06 Mar 23 2.88000
+0.00 		2.90 2.88 2.88 1,105
03 Mar 23 2.88500
-0.05 		3.00 2.83 2.93 12,578
02 Mar 23 2.93500
+0.02 		3.00 2.85 2.85 4,150
01 Mar 23 2.91000
+0.01 		2.91 2.86 2.86 88
28 Feb 23 2.90000
+0.00 		2.90 2.85 2.89 2,334
27 Feb 23 2.90000
+0.11 		2.90 2.83 2.83 1,833
24 Feb 23 2.79500
+0.05 		2.83 2.75 2.75 1,040
23 Feb 23 2.75000
+0.00 		2.85 2.75 2.75 707
22 Feb 23 2.75000
+0.00 		2.80 2.75 2.75 681
21 Feb 23 2.75000
-0.08 		2.83 2.75 2.83 7,823
20 Feb 23 2.82500
-0.01 		2.83 2.82 2.83 3,471
17 Feb 23 2.84000
+0.04 		2.86 2.78 2.80 2,117
16 Feb 23 2.80000
-0.05 		2.89 2.78 2.85 949
15 Feb 23 2.85000
+0.13 		2.85 2.70 2.72 1,651
14 Feb 23 2.72000
-0.03 		2.90 2.72 2.90 2,409
13 Feb 23 2.75000
+0.00 		2.83 2.75 2.76 4,576
10 Feb 23 2.75000
-0.01 		2.85 2.75 2.76 1,254
09 Feb 23 2.76000
+0.00 		2.84 2.76 2.80 1,412
08 Feb 23 2.75500
-0.13 		2.90 2.76 2.90 4,106
07 Feb 23 2.88000
+0.01 		2.90 2.80 2.80 3,909
06 Feb 23 2.87000
-0.07 		2.88 2.82 2.88 1,149
03 Feb 23 2.93500
+0.09 		2.93 2.86 2.86 992
02 Feb 23 2.85000
+0.04 		2.95 2.82 2.85 5,174
01 Feb 23 2.80500
-0.13 		2.95 2.66 2.95 12,549
31 Jan 23 2.93500
+0.00 		2.97 2.93 2.95 3,715
30 Jan 23 2.93500
+0.04 		2.98 2.93 2.98 9,589
27 Jan 23 2.89000
+0.06 		2.93 2.81 2.85 15,361
26 Jan 23 2.83000
+0.07 		2.85 2.80 2.80 5,541
25 Jan 23 2.75500
-0.19 		2.95 2.75 2.95 6,050
24 Jan 23 2.95000
+0.00 		2.95 2.87 2.95 760
23 Jan 23 2.95000
+0.03 		3.02 2.90 2.99 7,861
20 Jan 23 2.92000
+0.43 		3.12 2.61 2.61 19,033
19 Jan 23 2.49500
+0.01 		2.54 2.47 2.47 1,513
18 Jan 23 2.48000
+0.00 		2.53 2.47 2.48 498
17 Jan 23 2.48000
-0.05 		2.54 2.48 2.53 2,013
16 Jan 23 2.53000
+0.02 		2.53 2.51 2.51 309
13 Jan 23 2.51000
-0.03 		2.54 2.46 2.54 1,031
12 Jan 23 2.53500
-0.12 		2.65 2.46 2.65 4,236
11 Jan 23 2.65000
+0.08 		2.65 2.55 2.58 2,351
10 Jan 23 2.57000
-0.08 		2.64 2.57 2.64 255
09 Jan 23 2.64500
+0.00 		2.65 2.64 2.65 611
06 Jan 23 2.64500
+0.03 		2.64 2.57 2.62 238
05 Jan 23 2.62000
-0.06 		2.73 2.60 2.69 8,292
04 Jan 23 2.68000
+0.00 		2.68 2.61 2.68 1,129
03 Jan 23 2.68500
+0.11 		2.71 2.58 2.58 5,088
02 Jan 23 2.57500
+0.08 		2.60 2.50 2.50 1,790
30 Dec 22 2.50000
+0.08 		2.50 2.42 2.42 1,089
29 Dec 22 2.42000
+0.10 		2.42 2.33 2.33 321
28 Dec 22 2.32500
-0.07 		2.40 2.33 2.40 1,027
27 Dec 22 2.39500
-0.08 		2.40 2.33 2.40 3,596
23 Dec 22 2.47500
+0.03 		2.47 2.42 2.44 2,222
22 Dec 22 2.44000
-0.05 		2.50 2.44 2.50 1,080
21 Dec 22 2.49000
+0.04 		2.49 2.45 2.45 1,974
20 Dec 22 2.45000
-0.05 		2.51 2.45 2.51 2,663
19 Dec 22 2.50000
+0.00 		2.55 2.46 2.51 525
16 Dec 22 2.50000
+0.00 		2.50 2.50 2.50 801
15 Dec 22 2.50000
-0.02 		2.59 2.50 2.52 566
14 Dec 22 2.51500
-0.13 		2.70 2.50 2.70 1,603
13 Dec 22 2.65000
+0.00 		2.65 2.65 2.65 145
12 Dec 22 2.65000
+0.00 		2.70 2.65 2.70 200
09 Dec 22 2.65000
-0.08 		2.72 2.65 2.71 1,751
08 Dec 22 2.73000
+0.00 		2.73 2.72 2.72 11
07 Dec 22 2.73000
+0.02 		2.76 2.65 2.65 584
06 Dec 22 2.71000
+0.01 		2.71 2.70 2.70 369
05 Dec 22 2.70000
+0.00 		2.76 2.70 2.70 473
02 Dec 22 2.70000
+0.00 		2.70 2.70 2.70 451
01 Dec 22 2.70500
-0.06 		2.78 2.70 2.75 873
30 Nov 22 2.76000
-0.10 		2.86 2.75 2.75 2,335
29 Nov 22 2.85500
+0.11 		2.86 2.75 2.76 464
28 Nov 22 2.75000
-0.19 		2.94 2.75 2.94 1,261
25 Nov 22 2.94500
+0.19 		2.94 2.77 2.77 102
24 Nov 22 2.75000
-0.17 		2.98 2.75 2.85 3,749
23 Nov 22 2.92500
+0.01 		2.92 2.91 2.91 214
22 Nov 22 2.91500
-0.01 		2.92 2.91 2.92 28
21 Nov 22 2.92000
-0.02 		2.99 2.80 2.80 160
18 Nov 22 2.94000
+0.00 		2.95 2.94 2.94 523
17 Nov 22 2.94000
+0.29 		2.94 2.66 2.66 4,058
16 Nov 22 2.65000
-0.10 		2.80 2.65 2.75 3,145
15 Nov 22 2.75000
+0.11 		2.76 2.65 2.65 3,311
14 Nov 22 2.64000
+0.19 		2.65 2.45 2.45 2,047
11 Nov 22 2.45000
+0.02 		2.45 2.40 2.42 417
10 Nov 22 2.43000
+0.03 		2.45 2.42 2.45 398
09 Nov 22 2.40000
+0.01 		2.45 2.40 2.40 2,527
08 Nov 22 2.39500
-0.01 		2.40 2.32 2.40 163
07 Nov 22 2.40000
+0.00 		2.40 2.30 2.30 793
04 Nov 22 2.40000
+0.14 		2.40 2.27 2.27 1,101
03 Nov 22 2.26000
+0.02 		2.34 2.26 2.26 277
02 Nov 22 2.24000
-0.06 		2.40 2.24 2.40 610
01 Nov 22 2.30000
-0.08 		2.48 2.30 2.35 4,597
31 Oct 22 2.37500
+0.00 		2.38 2.38 2.38 101
28 Oct 22 2.37500
-0.01 		2.50 2.32 2.38 2,074
27 Oct 22 2.38500
-0.13 		2.52 2.32 2.52 3,002
26 Oct 22 2.51500
+0.03 		2.52 2.40 2.40 1,461
25 Oct 22 2.49000
+0.08 		2.50 2.41 2.50 410
24 Oct 22 2.41500
-0.04 		2.50 2.41 2.45 919
21 Oct 22 2.45000
+0.00 		2.50 2.45 2.50 633
20 Oct 22 2.45000
-0.15 		2.54 2.45 2.54 2,035
19 Oct 22 2.60000
+0.24 		2.69 2.45 2.45 3,283
18 Oct 22 2.35500
+0.08 		2.45 2.27 2.28 3,236
17 Oct 22 2.28000
-0.02 		2.32 2.28 2.30 4,926
14 Oct 22 2.29500
+0.00 		2.31 2.25 2.31 2,468
13 Oct 22 2.30000
+0.00 		2.35 2.30 2.31 3,765
12 Oct 22 2.30000
+0.00 		2.35 2.30 2.32 443
11 Oct 22 2.30000
-0.10 		2.40 2.30 2.40 785
10 Oct 22 2.39500
+0.04 		2.40 2.30 2.37 400
07 Oct 22 2.36000
+0.01 		2.43 2.35 2.37 3,799
06 Oct 22 2.35000
-0.15 		2.46 2.26 2.31 4,951
05 Oct 22 2.50000
-0.06 		2.57 2.50 2.57 2,156
04 Oct 22 2.56000
-0.05 		2.70 2.55 2.70 3,857
03 Oct 22 2.61000
+0.05 		2.62 2.53 2.62 356
30 Sep 22 2.56000
+0.03 		2.56 2.56 2.56 275
29 Sep 22 2.53000
-0.04 		2.60 2.53 2.60 1,431
28 Sep 22 2.57000
+0.04 		2.58 2.53 2.53 3,197
27 Sep 22 2.52500
-0.02 		2.60 2.53 2.60 1,722
26 Sep 22 2.55000
-0.07 		2.62 2.55 2.62 971
23 Sep 22 2.62000
-0.13 		2.67 2.53 2.67 2,655
22 Sep 22 2.74500
+0.04 		2.75 2.65 2.70 1,848
21 Sep 22 2.70000
-0.10 		2.80 2.70 2.80 4,167
20 Sep 22 2.80000
-0.03 		2.89 2.80 2.81 837
19 Sep 22 2.83000
-0.03 		2.95 2.81 2.86 2,340
16 Sep 22 2.85500
-0.07 		2.91 2.86 2.91 372
15 Sep 22 2.92000
-0.03 		2.95 2.83 2.95 859
14 Sep 22 2.95500
+0.05 		2.96 2.83 2.96 1,233
13 Sep 22 2.90000
+0.11 		2.90 2.80 2.80 2,199
12 Sep 22 2.79500
+0.00 		2.80 2.70 2.80 722
09 Sep 22 2.80000
+0.09 		2.80 2.71 2.75 3,294
08 Sep 22 2.71000
-0.18 		2.89 2.71 2.89 1,384
07 Sep 22 2.89500
+0.06 		2.89 2.73 2.73 409
06 Sep 22 2.83500
+0.02 		2.84 2.73 2.84 420
05 Sep 22 2.82000
+0.02 		2.82 2.58 2.70 4,549
02 Sep 22 2.80000
+0.00 		2.85 2.76 2.80 861
01 Sep 22 2.80000
-0.05 		2.90 2.75 2.90 2,560
31 Aug 22 2.85000
-0.13 		2.97 2.85 2.97 3,806
30 Aug 22 2.97500
+0.03 		2.97 2.90 2.90 246
29 Aug 22 2.94500
-0.06 		3.05 2.90 3.05 2,330
26 Aug 22 3.00000
+0.00 		3.00 3.00 3.00 204
25 Aug 22 3.00000
-0.09 		3.09 2.99 3.09 929
24 Aug 22 3.08500
-0.01 		3.09 2.99 2.99 1,852
23 Aug 22 3.10000
+0.00 		3.10 2.99 3.10 378
22 Aug 22 3.09500
+0.00 		3.10 3.10 3.10 162
19 Aug 22 3.09500
+0.00 		3.10 2.99 3.10 425
18 Aug 22 3.09500
+0.00 		3.10 3.00 3.00 654
17 Aug 22 3.09500
+0.01 		3.10 3.02 3.08 7,017
16 Aug 22 3.08500
+0.00 		3.09 3.00 3.09 68
15 Aug 22 3.09000
+0.00 		3.13 2.99 3.13 4,305
12 Aug 22 3.09000
-0.01 		3.13 3.07 3.10 449
11 Aug 22 3.10000
-0.04 		3.14 3.04 3.14 1,291
10 Aug 22 3.14000
+0.05 		3.14 3.09 3.09 1,931
09 Aug 22 3.09000
-0.01 		3.10 3.07 3.10 135
08 Aug 22 3.10000
+0.00 		3.10 3.07 3.10 455
05 Aug 22 3.10000
+0.00 		3.10 3.07 3.10 2,896
04 Aug 22 3.09500
-0.02 		3.12 3.06 3.12 861
03 Aug 22 3.12000
+0.02 		3.14 3.10 3.14 6,513
02 Aug 22 3.10000
-0.02 		3.12 3.06 3.12 979
01 Aug 22 3.12000
+0.00 		3.12 3.06 3.10 5,704
29 Jul 22 3.12000
+0.02 		3.13 3.04 3.10 1,879
28 Jul 22 3.10000
-0.02 		3.12 3.10 3.12 3,147
27 Jul 22 3.12000
+0.02 		3.12 3.07 3.10 1,337
26 Jul 22 3.10000
-0.03 		3.13 3.06 3.13 789
25 Jul 22 3.13000
+0.03 		3.14 3.04 3.04 525
22 Jul 22 3.10000
+0.00 		3.10 3.03 3.10 2,622
21 Jul 22 3.09500
+0.00 		3.10 3.02 3.07 1,191
20 Jul 22 3.10000
-0.08 		3.17 3.04 3.17 1,572
19 Jul 22 3.17500
+0.03 		3.19 3.10 3.11 2,954
18 Jul 22 3.14000
-0.03 		3.19 3.10 3.19 5,671
15 Jul 22 3.17000
+0.02 		3.19 3.06 3.19 3,230
14 Jul 22 3.15500
+0.26 		3.30 2.90 2.90 4,915
13 Jul 22 2.89500
+0.00 		2.89 2.85 2.89 3,808
12 Jul 22 2.89500
+0.07 		2.94 2.81 2.84 5,469
11 Jul 22 2.83000
+0.04 		2.85 2.70 2.85 308
08 Jul 22 2.79000
+0.10 		2.80 2.79 2.80 1,124
07 Jul 22 2.69000
+0.02 		2.69 2.56 2.67 1,023
06 Jul 22 2.67500
-0.07 		2.70 2.52 2.70 4,596
05 Jul 22 2.74000
-0.10 		2.86 2.74 2.77 1,842
04 Jul 22 2.84000
-0.03 		2.84 2.77 2.77 2,184
01 Jul 22 2.87000
-0.01 		2.88 2.75 2.75 262
30 Jun 22 2.87500
-0.02 		2.88 2.75 2.75 666
29 Jun 22 2.89500
-0.01 		2.89 2.76 2.77 1,108
28 Jun 22 2.90000
+0.02 		2.90 2.88 2.88 2,061
27 Jun 22 2.88000
+0.00 		2.88 2.76 2.82 353
24 Jun 22 2.88000
+0.00 		2.88 2.88 2.88 50
23 Jun 22 2.88000
+0.00 		2.88 2.76 2.88 852
22 Jun 22 2.88000
+0.00 		2.88 2.80 2.88 422
21 Jun 22 2.88000
+0.00 		2.88 2.80 2.88 1,074
20 Jun 22 2.88000
+0.00 		2.88 2.76 2.76 1,058
17 Jun 22 2.88500
+0.00 		2.88 2.86 2.88 627
16 Jun 22 2.88000
-0.01 		2.89 2.75 2.89 1,496
15 Jun 22 2.89500
+0.00 		2.90 2.85 2.90 587
14 Jun 22 2.89500
-0.01 		2.90 2.70 2.90 3,150
13 Jun 22 2.90000
-0.34 		3.24 2.90 3.24 8,074
10 Jun 22 3.24000
-0.06 		3.30 3.18 3.30 1,274
09 Jun 22 3.30000
-0.01 		3.31 3.22 3.22 492
08 Jun 22 3.31000
+0.00 		3.31 3.18 3.31 3,810
07 Jun 22 3.30500
+0.00 		3.31 3.22 3.31 253
06 Jun 22 3.30500
-0.02 		3.33 3.21 3.33 200
03 Jun 22 3.33000
-0.01 		3.34 3.25 3.34 552
02 Jun 22 3.33500
+0.00 		3.34 3.20 3.34 1,108
01 Jun 22 3.33500
+0.00 		3.34 3.25 3.33 910
31 May 22 3.33500
+0.03 		3.34 3.20 3.20 125
30 May 22 3.31000
+0.02 		3.37 3.20 3.37 640
27 May 22 3.28500
+0.10 		3.37 3.14 3.19 1,129
26 May 22 3.19000
-0.11 		3.22 3.10 3.10 1,217
25 May 22 3.30000
+0.12 		3.44 3.10 3.10 2,513
24 May 22 3.18000
+0.13 		3.18 2.97 3.05 1,584
23 May 22 3.05000
+0.25 		3.05 2.80 2.80 5,465
20 May 22 2.79500
-0.04 		2.84 2.76 2.84 4,208
19 May 22 2.83500
+0.00 		2.84 2.75 2.84 1,997
18 May 22 2.84000
-0.05 		2.89 2.82 2.89 6,857
17 May 22 2.89000
-0.05 		2.94 2.84 2.94 4,979
16 May 22 2.94000
+0.00 		3.05 2.94 3.00 3,502
13 May 22 2.94000
-0.06 		3.00 2.94 3.00 2,469
12 May 22 3.00000
+0.01 		3.00 2.96 2.99 372
11 May 22 2.99000
-0.01 		3.00 2.95 3.00 3,649
10 May 22 3.00000
+0.02 		3.00 2.94 2.99 4,344
09 May 22 2.98500
+0.03 		3.00 2.92 3.00 1,818
06 May 22 2.95000
-0.17 		3.12 2.82 3.12 10,361
05 May 22 3.12000
+0.00 		3.12 3.10 3.12 1,601
04 May 22 3.12000
+0.00 		3.12 3.08 3.12 606
03 May 22 3.12000
+0.00 		3.12 3.08 3.12 2,774
02 May 22 3.12000
-0.08 		3.20 3.11 3.20 5,731
29 Apr 22 3.20000
-0.01 		3.24 3.17 3.21 8,290
28 Apr 22 3.21000
-0.04 		3.22 3.20 3.22 409
27 Apr 22 3.25000
-0.05 		3.30 3.22 3.30 2,028
26 Apr 22 3.30000
+0.00 		3.30 3.30 3.30 1,135
25 Apr 22 3.30000
-0.05 		3.30 3.22 3.30 1,584
22 Apr 22 3.34500
-0.15 		3.49 3.22 3.30 10,074
21 Apr 22 3.50000
+0.02 		3.50 3.40 3.40 4,670
20 Apr 22 3.48000
-0.07 		3.55 3.40 3.55 6,625
19 Apr 22 3.55000
+0.10 		3.55 3.34 3.55 3,126
14 Apr 22 3.45000
+0.15 		3.50 3.21 3.21 6,910
13 Apr 22 3.30000
-0.05 		3.38 3.20 3.38 7,090
12 Apr 22 3.35000
-0.03 		3.37 3.20 3.37 6,838
11 Apr 22 3.38000
-0.09 		3.50 3.37 3.50 1,602
08 Apr 22 3.47000
-0.12 		3.55 3.33 3.41 4,398
07 Apr 22 3.59000
-0.09 		3.68 3.54 3.68 4,167
06 Apr 22 3.68000
-0.17 		3.85 3.61 3.85 4,711
05 Apr 22 3.85000
+0.05 		3.85 3.75 3.85 604
04 Apr 22 3.80000
-0.05 		3.85 3.75 3.85 8,637
01 Apr 22 3.84500
-0.06 		3.99 3.81 3.90 1,690
31 Mar 22 3.90000
+0.11 		3.90 3.80 3.80 2,511
30 Mar 22 3.79000
+0.04 		3.79 3.74 3.79 2,012
29 Mar 22 3.75000
-0.14 		3.89 3.70 3.89 12,998
28 Mar 22 3.89000
+0.09 		3.89 3.77 3.81 1,184
25 Mar 22 3.80000
+0.05 		3.80 3.71 3.75 4,218
24 Mar 22 3.75000
-0.05 		3.77 3.71 3.77 1,689
23 Mar 22 3.80000
-0.09 		3.89 3.76 3.89 3,987
22 Mar 22 3.89000
+0.03 		3.89 3.74 3.86 5,552
21 Mar 22 3.86000
-0.03 		3.94 3.81 3.90 3,736
18 Mar 22 3.89000
-0.12 		3.95 3.74 3.95 13,650
17 Mar 22 4.01000
+0.22 		4.16 3.79 3.79 20,689
16 Mar 22 3.79000
-0.01 		3.80 3.66 3.80 5,544
15 Mar 22 3.80000
+0.15 		3.80 3.65 3.65 2,274
14 Mar 22 3.65000
+0.06 		3.65 3.61 3.62 1,373
11 Mar 22 3.59000
-0.01 		3.60 3.46 3.59 1,879
10 Mar 22 3.60000
+0.10 		3.60 3.45 3.50 2,984
09 Mar 22 3.50000
+0.31 		3.59 3.19 3.19 7,096
08 Mar 22 3.19000
-0.06 		3.19 3.10 3.11 3,649
07 Mar 22 3.25000
-0.21 		3.30 3.00 3.24 3,992
04 Mar 22 3.46000
-0.02 		3.49 3.28 3.39 6,739
03 Mar 22 3.48000
-0.01 		3.53 3.36 3.53 2,642
02 Mar 22 3.49000
+0.02 		3.59 3.35 3.48 4,798
01 Mar 22 3.47000
-0.19 		3.66 3.41 3.66 5,489
28 Feb 22 3.66000
-0.09 		3.75 3.62 3.75 4,240
25 Feb 22 3.75000
+0.20 		3.75 3.55 3.60 4,035
24 Feb 22 3.55000
-0.29 		3.79 3.35 3.79 23,651
23 Feb 22 3.84000
+0.09 		3.85 3.75 3.76 2,876
22 Feb 22 3.75000
-0.09 		3.79 3.60 3.72 9,000
21 Feb 22 3.84000
-0.04 		3.84 3.72 3.75 3,334
18 Feb 22 3.88000
-0.08 		3.98 3.75 3.96 4,003
17 Feb 22 3.96000
+0.01 		3.99 3.95 3.99 272
16 Feb 22 3.95000
+0.11 		4.00 3.80 4.00 5,993
15 Feb 22 3.84000
+0.00 		3.85 3.72 3.85 971
14 Feb 22 3.84000
-0.06 		3.90 3.72 3.90 9,105
11 Feb 22 3.90000
-0.03 		3.94 3.85 3.93 3,177
10 Feb 22 3.93000
-0.02 		4.00 3.90 3.95 7,372
09 Feb 22 3.95000
+0.00 		3.99 3.91 3.94 9,557
08 Feb 22 3.95000
+0.01 		3.95 3.90 3.93 1,442
07 Feb 22 3.94000
-0.04 		3.98 3.93 3.95 1,173
04 Feb 22 3.98000
-0.02 		3.99 3.92 3.99 406
03 Feb 22 4.00000
+0.00 		4.00 3.92 4.00 4,131
02 Feb 22 4.00000
+0.00 		4.04 3.97 4.04 1,247
01 Feb 22 4.00000
-0.04 		4.05 3.94 4.05 1,656
31 Jan 22 4.04000
+0.06 		4.04 3.92 3.92 1,550
28 Jan 22 3.98000
-0.04 		4.02 3.90 4.02 3,089
27 Jan 22 4.02000
-0.04 		4.06 3.92 3.96 3,939
26 Jan 22 4.06000
+0.11 		4.06 3.96 4.03 1,915
25 Jan 22 3.95000
-0.06 		4.04 3.92 4.02 4,668
24 Jan 22 4.01000
-0.24 		4.25 3.93 4.25 14,572
21 Jan 22 4.25000
+0.04 		4.25 4.13 4.20 9,791
20 Jan 22 4.21000
+0.05 		4.25 4.16 4.25 2,774
19 Jan 22 4.16000
-0.17 		4.33 4.16 4.33 9,629
18 Jan 22 4.33000
+0.19 		4.42 4.19 4.19 53,587
17 Jan 22 4.14000
-0.13 		4.25 4.14 4.21 7,445
14 Jan 22 4.27000
-0.04 		4.31 4.22 4.31 3,662
13 Jan 22 4.31000
-0.01 		4.32 4.30 4.31 1,965
12 Jan 22 4.32000
+0.02 		4.33 4.20 4.20 3,416
11 Jan 22 4.30000
+0.06 		4.30 4.16 4.16 2,319
10 Jan 22 4.24000
-0.04 		4.34 4.16 4.28 18,422
07 Jan 22 4.28000
+0.09 		4.48 4.12 4.14 29,907
06 Jan 22 4.19000
+0.15 		4.28 3.98 4.04 25,062
05 Jan 22 4.04000
-0.01 		4.05 3.99 3.99 4,066
04 Jan 22 4.05000
+0.03 		4.05 4.00 4.04 3,116
03 Jan 22 4.02000
+0.04 		4.05 3.96 3.96 3,274
31 Dec 21 3.98000
+0.02 		4.00 3.93 3.95 968
30 Dec 21 3.96000
+0.04 		4.00 3.91 4.00 3,084
29 Dec 21 3.92000
-0.11 		4.03 3.92 4.00 13,807
28 Dec 21 4.03000
-0.01 		4.04 3.98 3.98 2,778
27 Dec 21 4.04000
-0.03 		4.10 3.94 4.09 12,033
24 Dec 21 4.07000
+0.05 		4.07 3.98 4.00 4,062
23 Dec 21 4.02000
-0.04 		4.03 3.97 4.00 5,711
22 Dec 21 4.06000
+0.00 		4.12 4.02 4.10 2,860
21 Dec 21 4.06000
-0.04 		4.10 3.96 4.10 8,374
20 Dec 21 4.10000
+0.10 		4.19 4.00 4.19 7,703
17 Dec 21 4.00000
-0.11 		4.20 4.00 4.10 10,012
16 Dec 21 4.11000
+0.01 		4.14 4.03 4.09 5,950
15 Dec 21 4.10000
+0.04 		4.12 4.00 4.05 4,665
14 Dec 21 4.06000
+0.13 		4.15 3.93 3.98 33,437
13 Dec 21 3.93000
+0.12 		3.98 3.82 3.85 10,738
10 Dec 21 3.81000
-0.03 		3.94 3.80 3.92 11,119
09 Dec 21 3.84000
-0.17 		4.01 3.82 4.01 11,560
08 Dec 21 4.01000
+0.08 		4.02 3.91 3.95 12,104
07 Dec 21 3.93000
+0.01 		3.95 3.82 3.95 25,273
06 Dec 21 3.92000
-0.48 		4.22 3.72 4.06 65,249
03 Dec 21 4.40000
-0.10 		4.50 4.12 4.50 20,205
02 Dec 21 4.50000
+0.02 		4.50 4.38 4.46 8,191
01 Dec 21 4.48000
-0.03 		4.58 4.42 4.57 5,854
30 Nov 21 4.51000
-0.09 		4.68 4.48 4.68 7,937
29 Nov 21 4.60000
+0.18 		4.60 4.42 4.42 5,225
26 Nov 21 4.42000
-0.24 		4.66 4.42 4.66 27,789
25 Nov 21 4.66000
-0.02 		4.69 4.62 4.64 1,915
24 Nov 21 4.68000
-0.07 		4.77 4.59 4.75 14,740
23 Nov 21 4.75000
+0.10 		4.87 4.60 4.70 26,193
22 Nov 21 4.65000
+0.03 		4.78 4.63 4.70 20,603
19 Nov 21 4.62000
-0.52 		4.85 4.51 4.75 121,599
18 Nov 21 5.14000
-1.18 		6.24 4.70 6.22 89,657
17 Nov 21 6.32000
-0.02 		6.40 6.22 6.32 4,793
16 Nov 21 6.34000
+0.06 		6.36 6.12 6.12 7,511
15 Nov 21 6.28000
-0.10 		6.48 6.18 6.36 7,006
12 Nov 21 6.38000
-0.10 		6.50 6.20 6.50 13,734
11 Nov 21 6.48000
+0.08 		6.48 6.36 6.40 1,335
10 Nov 21 6.40000
-0.18 		6.58 6.36 6.58 3,340
09 Nov 21 6.58000
-0.40 		6.88 6.36 6.88 27,843
08 Nov 21 6.98000
+0.00 		7.12 6.72 7.10 5,770
05 Nov 21 6.98000
-0.04 		7.14 6.94 7.08 3,823
04 Nov 21 7.02000
+0.10 		7.20 6.94 7.14 4,343
03 Nov 21 6.92000
-0.02 		7.26 6.82 6.94 4,284
02 Nov 21 6.94000
+0.14 		7.00 6.80 6.80 4,798
01 Nov 21 6.80000
+0.12 		6.84 6.70 6.70 2,839
29 Oct 21 6.68000
-0.02 		6.68 6.48 6.50 1,305
28 Oct 21 6.70000
+0.22 		6.84 6.34 6.56 4,813
27 Oct 21 6.48000
-0.06 		6.58 6.34 6.44 4,378
26 Oct 21 6.54000
+0.00 		6.60 6.40 6.40 6,318
25 Oct 21 6.54000
-0.34 		6.96 6.48 6.92 13,421
22 Oct 21 6.88000
+0.20 		6.88 6.60 6.82 2,068
21 Oct 21 6.68000
+0.04 		6.94 6.52 6.70 4,929
20 Oct 21 6.64000
-0.02 		6.70 6.50 6.70 3,141
19 Oct 21 6.66000
+0.06 		6.66 6.50 6.60 1,098
18 Oct 21 6.60000
+0.10 		6.68 6.48 6.52 6,668
15 Oct 21 6.50000
-0.20 		6.72 6.44 6.70 6,458
14 Oct 21 6.70000
-0.28 		6.80 6.32 6.50 17,115
13 Oct 21 6.98000
-0.12 		7.16 6.82 7.06 6,401
12 Oct 21 7.10000
-0.04 		7.24 7.10 7.24 807
11 Oct 21 7.14000
+0.12 		7.40 7.12 7.30 2,424
08 Oct 21 7.02000
+0.04 		7.10 6.88 6.88 2,384
07 Oct 21 6.98000
+0.18 		7.00 6.78 6.78 5,035
06 Oct 21 6.80000
-0.22 		7.04 6.80 7.04 1,845
05 Oct 21 7.02000
-0.02 		7.04 6.80 6.94 4,354
04 Oct 21 7.04000
+0.12 		7.06 6.90 6.92 2,727
01 Oct 21 6.92000
-0.12 		7.04 6.62 6.98 3,894
30 Sep 21 7.04000
+0.04 		7.04 6.96 7.02 2,614
29 Sep 21 7.00000
+0.02 		7.10 6.94 7.10 2,730
28 Sep 21 6.98000
-0.20 		7.16 6.98 7.04 8,270
27 Sep 21 7.18000
-0.06 		7.20 7.04 7.08 1,400
24 Sep 21 7.24000
+0.12 		7.26 7.06 7.26 1,607
23 Sep 21 7.12000
+0.00 		7.30 7.06 7.12 2,361
22 Sep 21 7.12000
+0.16 		7.16 7.00 7.00 2,690
21 Sep 21 6.96000
-0.44 		7.30 6.96 7.30 7,737
20 Sep 21 7.40000
-0.10 		7.50 7.32 7.40 1,817
17 Sep 21 7.50000
+0.00 		7.58 7.42 7.42 1,538
16 Sep 21 7.50000
-0.08 		7.58 7.42 7.58 2,092
15 Sep 21 7.58000
-0.14 		7.70 7.50 7.70 1,946
14 Sep 21 7.72000
+0.08 		7.78 7.50 7.78 3,700
13 Sep 21 7.64000
-0.02 		7.66 7.48 7.66 3,408
10 Sep 21 7.66000
+0.14 		7.80 7.50 7.54 6,215
09 Sep 21 7.52000
-0.12 		7.64 7.50 7.60 7,209
08 Sep 21 7.64000
-0.12 		7.74 7.60 7.64 3,139
07 Sep 21 7.76000
-0.04 		7.84 7.62 7.62 2,026
06 Sep 21 7.80000
-0.02 		7.88 7.64 7.88 3,719
03 Sep 21 7.82000
-0.08 		7.96 7.70 7.96 1,733
02 Sep 21 7.90000
-0.10 		7.92 7.60 7.76 3,926
01 Sep 21 8.00000
+0.02 		8.04 7.66 8.00 3,921
31 Aug 21 7.98000
+0.20 		7.98 7.80 7.86 2,180
30 Aug 21 7.78000
-0.08 		7.88 7.52 7.88 4,809
27 Aug 21 7.86000
-0.24 		8.10 7.50 8.08 8,920
26 Aug 21 8.10000
+0.10 		8.14 8.00 8.14 687
25 Aug 21 8.00000
-0.06 		8.22 7.94 8.16 2,417
24 Aug 21 8.06000
+0.10 		8.18 7.84 7.84 3,573
23 Aug 21 7.96000
-0.14 		8.02 7.82 8.00 2,091
20 Aug 21 8.10000
+0.46 		8.10 7.74 8.00 3,436
19 Aug 21 7.64000
-0.64 		8.26 7.50 8.26 10,051
18 Aug 21 8.28000
-0.10 		8.40 8.10 8.40 1,841
17 Aug 21 8.38000
+0.20 		8.40 8.10 8.24 1,630
16 Aug 21 8.18000
+0.22 		8.18 8.00 8.00 1,505
13 Aug 21 7.96000
-0.18 		8.14 7.88 8.14 1,091
12 Aug 21 8.14000
+0.04 		8.24 8.00 8.14 1,387
11 Aug 21 8.10000
+0.34 		8.14 7.80 8.00 6,094
10 Aug 21 7.76000
-0.72 		8.48 7.56 8.40 6,645
09 Aug 21 8.48000
-0.04 		8.54 8.24 8.52 3,467
06 Aug 21 8.52000
-0.30 		8.96 8.28 8.80 7,767
05 Aug 21 8.82000
-0.14 		8.98 8.72 8.98 2,261
04 Aug 21 8.96000
+0.18 		8.98 8.66 8.76 4,486
03 Aug 21 8.78000
-0.14 		8.90 8.64 8.88 3,899
02 Aug 21 8.92000
+0.76 		9.00 8.16 8.28 16,724
30 Jul 21 8.16000
+0.04 		8.18 8.08 8.10 724
29 Jul 21 8.12000
+0.16 		8.12 7.72 7.72 3,697
28 Jul 21 7.96000
-0.02 		8.00 7.72 7.72 3,174
27 Jul 21 7.98000
+0.12 		7.98 7.82 7.90 1,359
26 Jul 21 7.86000
+0.34 		7.88 7.50 7.52 4,347
23 Jul 21 7.52000
-0.18 		7.86 7.52 7.70 2,634
22 Jul 21 7.70000
-0.20 		7.96 7.50 7.92 3,765
21 Jul 21 7.90000
+0.00 		7.98 7.76 7.96 2,808
20 Jul 21 7.90000
+0.30 		8.00 7.60 7.92 7,346
19 Jul 21 7.60000
-0.06 		7.86 7.40 7.50 3,500
16 Jul 21 7.66000
+0.06 		7.88 7.52 7.70 5,456
15 Jul 21 7.60000
-0.20 		7.84 7.50 7.80 2,744
14 Jul 21 7.80000
+0.10 		7.80 7.52 7.70 792
13 Jul 21 7.70000
-0.12 		7.88 7.70 7.82 1,799
12 Jul 21 7.82000
+0.02 		7.82 7.70 7.82 902
09 Jul 21 7.80000
+0.20 		7.80 7.62 7.62 1,972
08 Jul 21 7.60000
-0.18 		7.84 7.50 7.82 2,826
07 Jul 21 7.78000
-0.12 		7.92 7.70 7.92 1,523
06 Jul 21 7.90000
-0.06 		7.92 7.68 7.78 2,521
05 Jul 21 7.96000
-0.04 		8.00 7.62 7.98 4,321
02 Jul 21 8.00000
+0.00 		8.14 7.98 8.00 1,072
01 Jul 21 8.00000
+0.00 		8.14 8.00 8.02 1,202
30 Jun 21 8.00000
-0.10 		8.16 8.00 8.10 1,650
29 Jun 21 8.10000
+0.10 		8.14 8.06 8.06 568
28 Jun 21 8.00000
+0.00 		8.10 8.00 8.02 1,124
25 Jun 21 8.00000
+0.00 		8.16 8.00 8.10 2,442
24 Jun 21 8.00000
-0.32 		8.34 8.00 8.20 5,900
23 Jun 21 8.32000
-0.06 		8.44 8.20 8.30 638
22 Jun 21 8.38000
-0.06 		8.44 8.22 8.44 54
21 Jun 21 8.44000
+0.14 		8.44 8.22 8.30 3,465
18 Jun 21 8.30000
-0.20 		8.48 8.24 8.30 1,585
17 Jun 21 8.50000
+0.00 		8.50 8.30 8.50 1,734
16 Jun 21 8.50000
-0.06 		8.60 8.50 8.52 1,032
15 Jun 21 8.56000
+0.02 		8.68 8.50 8.54 875
14 Jun 21 8.54000
-0.16 		8.70 8.54 8.70 1,643
11 Jun 21 8.70000
-0.04 		8.74 8.50 8.60 1,711
10 Jun 21 8.74000
+0.18 		8.78 8.54 8.54 436
09 Jun 21 8.56000
-0.22 		8.80 8.54 8.54 1,361
08 Jun 21 8.78000
-0.02 		8.80 8.50 8.70 2,314
07 Jun 21 8.80000
+0.10 		8.80 8.54 8.76 1,001
04 Jun 21 8.70000
+0.10 		8.80 8.50 8.80 1,801
03 Jun 21 8.60000
+0.00 		8.78 8.56 8.56 1,056
02 Jun 21 8.60000
-0.20 		8.88 8.60 8.80 2,970
01 Jun 21 8.80000
-0.04 		8.96 8.70 8.96 594
31 May 21 8.84000
-0.10 		8.96 8.72 8.96 1,135
28 May 21 8.94000
-0.04 		9.00 8.68 9.00 3,393
27 May 21 8.98000
+0.04 		9.00 8.72 9.00 1,069
26 May 21 8.94000
-0.06 		9.00 8.72 8.72 738
25 May 21 9.00000
+0.12 		9.00 8.84 8.88 535
24 May 21 8.88000
+0.08 		9.00 8.74 9.00 938
21 May 21 8.80000
-0.04 		9.02 8.76 9.02 942
20 May 21 8.84000
-0.26 		9.08 8.54 9.08 2,420
19 May 21 9.10000
-0.20 		9.30 9.04 9.30 1,144
18 May 21 9.30000
+0.12 		9.32 9.04 9.18 2,042
17 May 21 9.18000
+0.18 		9.18 8.54 8.54 2,024
14 May 21 9.00000
+0.38 		9.00 8.82 9.00 2,613
13 May 21 8.62000
-0.08 		8.94 8.50 8.64 2,455
12 May 21 8.70000
+0.02 		9.30 8.62 8.88 6,781
11 May 21 8.68000
-0.02 		8.78 8.60 8.60 2,262
10 May 21 8.70000
+0.50 		8.72 8.16 8.16 5,953
07 May 21 8.20000
-0.20 		8.36 8.00 8.00 12,688
06 May 21 8.40000
-0.50 		8.96 8.20 8.84 11,336
05 May 21 8.90000
+0.00 		9.00 8.80 8.90 2,922
04 May 21 8.90000
-0.36 		9.20 8.76 9.10 12,626
03 May 21 9.26000
-0.02 		9.38 9.16 9.30 1,722
30 Apr 21 9.28000
-0.22 		9.48 9.22 9.48 1,089
29 Apr 21 9.50000
-0.10 		9.62 9.38 9.50 4,218
28 Apr 21 9.60000
-0.10 		9.66 9.48 9.66 4,122
27 Apr 21 9.70000
+0.08 		9.80 9.56 9.62 2,884
26 Apr 21 9.62000
-0.16 		9.80 9.62 9.62 1,473
23 Apr 21 9.78000
-0.10 		9.98 9.62 9.88 3,166
22 Apr 21 9.88000
-0.06 		10.00 9.82 9.92 1,596
21 Apr 21 9.94000
+0.02 		9.98 9.76 9.90 1,001
20 Apr 21 9.92000
-0.02 		9.98 9.70 9.96 5,781
19 Apr 21 9.94000
-0.16 		10.20 9.80 10.20 6,751
16 Apr 21 10.10000
-0.10 		10.20 9.92 10.20 5,156
15 Apr 21 10.20000
+0.05 		10.25 9.90 10.25 3,134
14 Apr 21 10.15000
+0.05 		10.15 9.72 10.10 3,949
13 Apr 21 10.10000
+0.05 		10.30 9.50 10.00 14,050
12 Apr 21 10.05000
-0.05 		10.10 9.94 10.10 2,725
09 Apr 21 10.10000
-0.05 		10.10 9.94 9.98 1,670
08 Apr 21 10.15000
+0.00 		10.15 10.00 10.00 1,364
07 Apr 21 10.15000
+0.05 		10.15 9.96 10.10 1,781
06 Apr 21 10.10000
+0.10 		10.15 9.96 10.15 2,757
01 Apr 21 10.00000
-0.10 		10.15 9.90 10.10 2,422
31 Mar 21 10.10000
+0.00 		10.20 9.94 10.10 2,054
30 Mar 21 10.10000
-0.15 		10.25 9.94 10.15 3,814
29 Mar 21 10.25000
+0.15 		10.30 10.00 10.15 2,582
26 Mar 21 10.10000
-0.15 		10.30 9.90 10.30 4,050
25 Mar 21 10.25000
+0.10 		10.25 9.90 10.25 4,714
24 Mar 21 10.15000
+0.15 		10.20 9.92 10.00 845
23 Mar 21 10.00000
-0.25 		10.25 9.92 10.25 1,425
22 Mar 21 10.25000
+0.25 		10.30 9.98 10.25 1,370
19 Mar 21 10.00000
-0.15 		10.20 10.00 10.20 1,308
18 Mar 21 10.15000
-0.15 		10.35 10.10 10.10 891
17 Mar 21 10.30000
+0.00 		10.35 10.10 10.35 1,040
16 Mar 21 10.30000
+0.00 		10.35 10.05 10.35 1,251
15 Mar 21 10.30000
-0.05 		10.40 10.05 10.40 2,920
12 Mar 21 10.35000
+0.20 		10.40 10.00 10.30 4,268
11 Mar 21 10.15000
+0.05 		10.35 9.48 9.96 4,516
10 Mar 21 10.10000
+0.56 		11.00 9.84 10.25 25,174
09 Mar 21 9.54000
-0.06 		9.54 9.26 9.54 5,440
08 Mar 21 9.60000
+0.60 		9.82 8.80 8.94 10,663
05 Mar 21 9.00000
-0.24 		9.18 8.80 9.12 9,319
04 Mar 21 9.24000
-0.86 		9.90 9.10 9.90 24,131
03 Mar 21 10.10000
-0.25 		10.35 10.00 10.10 4,027
02 Mar 21 10.35000
-0.05 		10.40 10.10 10.40 2,615
01 Mar 21 10.40000
-0.05 		10.45 10.10 10.15 6,171
26 Feb 21 10.45000
-0.15 		10.55 10.10 10.15 5,184
25 Feb 21 10.60000
+0.05 		10.60 10.20 10.60 2,800
24 Feb 21 10.55000
+0.30 		10.55 10.25 10.25 3,582
23 Feb 21 10.25000
-0.25 		10.80 10.00 10.80 8,335
22 Feb 21 10.50000
-0.30 		10.90 10.40 10.80 5,787
19 Feb 21 10.80000
+0.60 		10.80 10.00 10.10 7,836
18 Feb 21 10.20000
-0.80 		11.20 10.15 11.20 14,672
17 Feb 21 11.00000
-0.95 		12.00 10.80 11.95 23,390
16 Feb 21 11.95000
-0.50 		12.45 11.40 12.20 16,972
15 Feb 21 12.45000
+0.95 		12.50 11.60 11.70 26,600
12 Feb 21 11.50000
-1.40 		14.00 10.80 13.45 78,416
11 Feb 21 12.90000
+1.90 		14.40 11.20 11.35 91,901
10 Feb 21 11.00000
+1.20 		11.00 9.80 9.80 39,583
09 Feb 21 9.80000
+1.10 		10.20 8.80 8.94 37,743
08 Feb 21 8.70000
+0.70 		9.30 8.42 8.50 41,795
05 Feb 21 8.00000
+0.52 		8.00 7.42 7.42 18,205
04 Feb 21 7.48000
+0.16 		7.50 7.24 7.24 3,394
03 Feb 21 7.32000
-0.04 		7.42 7.14 7.40 3,267
02 Feb 21 7.36000
+0.06 		7.38 7.22 7.32 894
01 Feb 21 7.30000
+0.02 		7.30 7.14 7.28 2,634
29 Jan 21 7.28000
+0.08 		7.30 7.00 7.18 2,784
28 Jan 21 7.20000
+0.06 		7.46 7.04 7.06 5,441
27 Jan 21 7.14000
+0.00 		7.24 7.02 7.10 2,689
26 Jan 21 7.14000
+0.04 		7.20 7.10 7.12 4,184
25 Jan 21 7.10000
-0.30 		7.50 7.10 7.46 5,881
22 Jan 21 7.40000
-0.50 		8.00 7.22 8.00 14,485
21 Jan 21 7.90000
-0.10 		8.08 7.62 8.00 6,110
20 Jan 21 8.00000
+0.60 		8.20 7.72 7.90 27,446
19 Jan 21 7.40000
+0.16 		7.40 7.18 7.30 9,418
18 Jan 21 7.24000
+0.14 		7.30 7.10 7.10 15,070
15 Jan 21 7.10000
-0.44 		7.52 7.04 7.52 14,623
14 Jan 21 7.54000
+0.48 		7.66 7.00 7.12 19,795
13 Jan 21 7.06000
+0.28 		7.16 6.86 6.90 17,008
12 Jan 21 6.78000
+0.50 		7.14 6.28 6.28 42,356
11 Jan 21 6.28000
-0.02 		6.36 6.28 6.36 2,200
08 Jan 21 6.30000
-0.10 		6.38 6.28 6.30 3,258
07 Jan 21 6.40000
+0.00 		6.40 6.28 6.40 4,426
06 Jan 21 6.40000
+0.00 		6.40 6.32 6.40 2,011
05 Jan 21 6.40000
+0.06 		6.40 6.26 6.40 6,136
04 Jan 21 6.34000
+0.00 		6.44 6.26 6.44 7,395
31 Dec 20 6.34000
+0.02 		6.34 6.24 6.34 516
30 Dec 20 6.32000
+0.02 		6.32 6.20 6.32 4,804
29 Dec 20 6.30000
+0.02 		6.30 6.22 6.28 2,132
28 Dec 20 6.28000
+0.06 		6.32 6.22 6.28 3,462
24 Dec 20 6.22000
-0.06 		6.30 6.22 6.28 1,116
23 Dec 20 6.28000
-0.02 		6.30 6.20 6.20 3,038
22 Dec 20 6.30000
+0.02 		6.30 6.20 6.28 733
21 Dec 20 6.28000
-0.04 		6.30 6.22 6.26 1,128
18 Dec 20 6.32000
+0.02 		6.36 6.24 6.36 1,754
17 Dec 20 6.30000
-0.04 		6.36 6.26 6.28 2,226
16 Dec 20 6.34000
+0.04 		6.36 6.28 6.30 2,378
15 Dec 20 6.30000
-0.06 		6.40 6.26 6.40 5,700
14 Dec 20 6.36000
-0.02 		6.40 6.30 6.40 889
11 Dec 20 6.38000
+0.02 		6.38 6.26 6.30 1,994
10 Dec 20 6.36000
-0.02 		6.38 6.26 6.32 1,211
09 Dec 20 6.38000
+0.00 		6.38 6.24 6.30 3,984
08 Dec 20 6.38000
+0.14 		6.38 6.26 6.26 1,959
07 Dec 20 6.24000
-0.12 		6.36 6.24 6.36 4,351
04 Dec 20 6.36000
-0.02 		6.40 6.28 6.28 3,555
03 Dec 20 6.38000
+0.02 		6.40 6.30 6.32 2,046
02 Dec 20 6.36000
-0.02 		6.38 6.32 6.34 1,284
01 Dec 20 6.38000
+0.02 		6.40 6.24 6.36 2,373
30 Nov 20 6.36000
+0.04 		6.38 6.30 6.38 2,352
27 Nov 20 6.32000
-0.06 		6.40 6.28 6.38 2,138
26 Nov 20 6.38000
-0.02 		6.40 6.34 6.40 1,439
25 Nov 20 6.40000
+0.06 		6.40 6.34 6.40 2,352
24 Nov 20 6.34000
-0.06 		6.40 6.32 6.40 2,209
23 Nov 20 6.40000
+0.04 		6.40 6.30 6.40 4,407
20 Nov 20 6.36000
+0.02 		6.38 6.26 6.32 1,037
19 Nov 20 6.34000
+0.00 		6.38 6.20 6.38 2,939
18 Nov 20 6.34000
+0.04 		6.38 6.22 6.22 2,602
17 Nov 20 6.30000
+0.04 		6.30 6.20 6.28 2,433
16 Nov 20 6.26000
+0.00 		6.26 6.10 6.16 3,839
13 Nov 20 6.26000
+0.00 		6.26 6.12 6.24 1,341
12 Nov 20 6.26000
-0.02 		6.36 6.10 6.28 2,866
11 Nov 20 6.28000
+0.02 		6.28 6.12 6.12 3,252
10 Nov 20 6.26000
+0.06 		6.26 6.14 6.22 2,603
09 Nov 20 6.20000
+0.00 		6.22 6.12 6.20 3,806
06 Nov 20 6.20000
-0.02 		6.24 6.10 6.24 1,365
05 Nov 20 6.22000
+0.04 		6.22 6.08 6.14 3,523
04 Nov 20 6.18000
-0.02 		6.24 6.08 6.24 2,363
03 Nov 20 6.20000
-0.02 		6.24 6.10 6.22 1,816
02 Nov 20 6.22000
+0.12 		6.24 6.00 6.24 2,416
30 Oct 20 6.10000
+0.10 		6.12 6.00 6.00 2,410
29 Oct 20 6.00000
+0.50 		6.00 5.40 5.40 3,176
28 Oct 20 5.50000
-0.44 		5.90 5.40 5.90 7,843
27 Oct 20 5.94000
+0.00 		6.08 5.90 5.96 3,048
26 Oct 20 5.94000
-0.26 		6.30 5.94 6.20 8,105
23 Oct 20 6.20000
-0.08 		6.30 6.16 6.16 2,976
22 Oct 20 6.28000
+0.04 		6.28 6.14 6.24 2,227
21 Oct 20 6.24000
-0.16 		6.40 6.18 6.36 5,264
20 Oct 20 6.40000
+0.10 		6.44 6.20 6.20 1,142
19 Oct 20 6.30000
-0.10 		6.44 6.28 6.28 682
16 Oct 20 6.40000
-0.02 		6.40 6.30 6.38 1,125
15 Oct 20 6.42000
-0.02 		6.48 6.22 6.44 4,341
14 Oct 20 6.44000
+0.06 		6.48 6.36 6.38 3,873
13 Oct 20 6.38000
-0.06 		6.44 6.24 6.28 1,673
12 Oct 20 6.44000
+0.08 		6.44 6.26 6.32 2,159
09 Oct 20 6.36000
+0.00 		6.40 6.28 6.40 4,020
08 Oct 20 6.36000
+0.00 		6.44 6.22 6.40 5,079
07 Oct 20 6.36000
+0.02 		6.42 6.30 6.32 1,209
06 Oct 20 6.34000
-0.02 		6.36 6.18 6.18 2,871
05 Oct 20 6.36000
+0.06 		6.44 6.20 6.30 3,955
02 Oct 20 6.30000
+0.00 		6.34 6.20 6.30 1,250
01 Oct 20 6.30000
-0.12 		6.50 6.18 6.42 12,739
30 Sep 20 6.42000
+0.18 		6.42 6.24 6.24 4,401
29 Sep 20 6.24000
+0.06 		6.30 6.18 6.28 3,121
28 Sep 20 6.18000
+0.08 		6.32 5.94 5.94 3,057
25 Sep 20 6.10000
-0.02 		6.14 5.96 6.12 4,269
24 Sep 20 6.12000
+0.02 		6.12 6.04 6.12 277
23 Sep 20 6.10000
+0.06 		6.14 6.00 6.12 3,178
22 Sep 20 6.04000
-0.04 		6.08 5.92 6.06 2,720
21 Sep 20 6.08000
-0.04 		6.12 6.00 6.10 1,767
18 Sep 20 6.12000
+0.00 		6.12 6.00 6.12 2,909
17 Sep 20 6.12000
+0.04 		6.14 6.08 6.12 300
16 Sep 20 6.08000
-0.02 		6.14 6.08 6.12 346
15 Sep 20 6.10000
+0.00 		6.10 6.04 6.10 1,166
14 Sep 20 6.10000
-0.06 		6.18 6.08 6.08 701
11 Sep 20 6.16000
+0.08 		6.16 6.08 6.12 1,471
10 Sep 20 6.08000
+0.10 		6.14 5.94 6.14 9,228
09 Sep 20 5.98000
-0.12 		6.14 5.98 6.10 3,323
08 Sep 20 6.10000
+0.08 		6.10 6.00 6.02 2,568
07 Sep 20 6.02000
-0.04 		6.10 5.90 5.98 8,994
04 Sep 20 6.06000
-0.22 		6.26 5.84 6.20 15,463
03 Sep 20 6.28000
+0.20 		6.34 5.88 6.08 11,845
02 Sep 20 6.08000
-0.32 		6.40 5.98 6.20 16,728
01 Sep 20 6.40000
+0.02 		6.40 6.00 6.38 7,580
31 Aug 20 6.38000
+0.28 		6.38 5.98 6.10 5,656
28 Aug 20 6.10000
+0.02 		6.10 5.90 6.06 4,334
27 Aug 20 6.08000
+0.00 		6.10 5.80 6.10 7,444
26 Aug 20 6.08000
+0.06 		6.10 6.08 6.10 1,572
25 Aug 20 6.02000
-0.36 		6.36 5.66 6.28 35,736
24 Aug 20 6.38000
-0.02 		6.40 6.16 6.40 4,243
21 Aug 20 6.40000
+0.00 		6.40 6.20 6.40 4,861
20 Aug 20 6.40000
+0.02 		6.40 6.12 6.40 3,552
19 Aug 20 6.38000
+0.02 		6.40 6.36 6.36 1,408
18 Aug 20 6.36000
-0.02 		6.40 6.20 6.34 1,645
17 Aug 20 6.38000
-0.02 		6.40 6.24 6.38 1,562
14 Aug 20 6.40000
+0.00 		6.42 6.40 6.42 332
13 Aug 20 6.40000
-0.04 		6.44 6.40 6.42 611
12 Aug 20 6.44000
+0.02 		6.46 6.36 6.36 1,426
11 Aug 20 6.42000
+0.00 		6.54 6.40 6.50 4,315
10 Aug 20 6.42000
+0.00 		6.46 6.34 6.44 3,599
07 Aug 20 6.42000
-0.04 		6.48 6.36 6.48 1,106
06 Aug 20 6.46000
-0.02 		6.48 6.40 6.46 2,303
05 Aug 20 6.48000
+0.02 		6.48 6.42 6.44 1,412
04 Aug 20 6.46000
+0.00 		6.48 6.36 6.46 1,000
03 Aug 20 6.46000
+0.02 		6.46 6.36 6.36 1,085
31 Jul 20 6.44000
+0.02 		6.44 6.36 6.40 1,269
30 Jul 20 6.42000
+0.02 		6.46 6.26 6.38 940
29 Jul 20 6.40000
+0.04 		6.46 6.24 6.46 245
28 Jul 20 6.36000
+0.02 		6.46 6.28 6.28 972
27 Jul 20 6.34000
+0.02 		6.46 6.30 6.32 1,987
24 Jul 20 6.32000
-0.04 		6.40 6.32 6.40 434
23 Jul 20 6.36000
+0.00 		6.46 6.30 6.40 2,265
22 Jul 20 6.36000
-0.06 		6.46 6.32 6.32 2,102
21 Jul 20 6.42000
+0.00 		6.44 6.24 6.24 2,626
20 Jul 20 6.42000
+0.06 		6.46 6.22 6.46 1,572
17 Jul 20 6.36000
+0.02 		6.42 6.34 6.34 3,860
16 Jul 20 6.34000
+0.10 		6.36 6.28 6.28 3,968
15 Jul 20 6.24000
-0.06 		6.30 6.22 6.30 1,421
14 Jul 20 6.30000
+0.10 		6.30 6.00 6.02 3,989
13 Jul 20 6.20000
+0.10 		6.26 5.80 5.80 915
10 Jul 20 6.10000
-0.18 		6.28 5.80 6.28 4,770
09 Jul 20 6.28000
+0.02 		6.28 6.16 6.16 1,281
08 Jul 20 6.26000
+0.10 		6.28 6.16 6.16 1,345
07 Jul 20 6.16000
-0.02 		6.28 6.14 6.18 1,748
06 Jul 20 6.18000
-0.06 		6.32 6.18 6.30 2,005
03 Jul 20 6.24000
-0.08 		6.32 6.22 6.30 640
02 Jul 20 6.32000
+0.12 		6.34 6.22 6.34 1,311
01 Jul 20 6.20000
+0.00 		6.36 6.14 6.20 1,894
30 Jun 20 6.20000
-0.16 		6.40 6.20 6.40 3,470
29 Jun 20 6.36000
+0.12 		6.38 6.14 6.26 3,209
26 Jun 20 6.24000
+0.14 		6.24 6.10 6.14 5,638
25 Jun 20 6.10000
+0.06 		6.14 5.82 5.82 5,878
24 Jun 20 6.04000
+0.08 		6.14 6.00 6.00 7,314
23 Jun 20 5.96000
+0.14 		6.00 5.82 5.90 8,636
22 Jun 20 5.82000
+0.02 		5.82 5.66 5.82 2,064
19 Jun 20 5.80000
+0.00 		5.80 5.66 5.78 791
18 Jun 20 5.80000
+0.00 		5.80 5.64 5.80 247
17 Jun 20 5.80000
+0.00 		5.80 5.62 5.76 966
16 Jun 20 5.80000
+0.12 		5.80 5.56 5.70 1,384
15 Jun 20 5.68000
-0.12 		5.78 5.50 5.78 467
12 Jun 20 5.80000
+0.02 		5.80 4.96 5.22 19,813
11 Jun 20 5.78000
-0.02 		5.94 5.70 5.70 8,404
10 Jun 20 5.80000
+0.12 		5.88 5.64 5.68 5,138
09 Jun 20 5.68000
-0.06 		5.70 5.60 5.64 1,672
08 Jun 20 5.74000
-0.16 		5.86 5.64 5.86 4,857
05 Jun 20 5.90000
+0.24 		5.90 5.50 5.80 8,748
04 Jun 20 5.66000
+0.12 		5.90 5.52 5.52 6,640
03 Jun 20 5.54000
+0.00 		5.62 5.52 5.52 1,230
02 Jun 20 5.54000
+0.02 		5.60 5.54 5.54 1,426
01 Jun 20 5.52000
+0.02 		5.58 5.52 5.52 582
29 May 20 5.50000
+0.00 		5.54 5.50 5.50 581
28 May 20 5.50000
+0.02 		5.56 5.48 5.50 1,826
27 May 20 5.48000
+0.10 		5.56 5.38 5.50 5,143
26 May 20 5.38000
+0.02 		5.46 5.36 5.36 891
25 May 20 5.36000
+0.08 		5.50 5.34 5.40 4,470
22 May 20 5.28000
+0.02 		5.38 5.24 5.28 6,167
21 May 20 5.26000
+0.00 		5.40 5.26 5.40 1,566
20 May 20 5.26000
+0.02 		5.26 5.26 5.26 237
19 May 20 5.24000
-0.06 		5.36 5.20 5.24 2,164
18 May 20 5.30000
-0.04 		5.36 5.20 5.20 1,291
15 May 20 5.34000
-0.02 		5.38 5.22 5.34 1,834
14 May 20 5.36000
+0.10 		5.38 5.28 5.36 7,791
13 May 20 5.26000
+0.35 		5.28 4.91 4.91 4,843
12 May 20 4.91000
-0.08 		5.00 4.91 5.00 924
11 May 20 4.99000
+0.09 		5.00 4.90 5.00 824
08 May 20 4.90000
-0.12 		5.04 4.88 4.90 3,973
07 May 20 5.02000
+0.02 		5.08 4.88 5.00 4,042
06 May 20 5.00000
-0.12 		5.12 5.00 5.10 4,232
05 May 20 5.12000
-0.04 		5.28 5.06 5.28 2,777
04 May 20 5.16000
-0.14 		5.30 5.14 5.20 746
30 Apr 20 5.30000
-0.04 		5.38 5.02 5.36 3,165
29 Apr 20 5.34000
+0.08 		5.36 4.91 5.24 6,679
28 Apr 20 5.26000
-0.06 		5.30 5.18 5.22 2,622
27 Apr 20 5.32000
+0.08 		5.36 5.24 5.24 2,051
24 Apr 20 5.24000
-0.14 		5.38 5.24 5.38 3,183
23 Apr 20 5.38000
-0.06 		5.40 5.32 5.40 2,198
22 Apr 20 5.44000
+0.12 		5.48 5.32 5.32 1,882
21 Apr 20 5.32000
-0.12 		5.46 5.30 5.46 3,850
20 Apr 20 5.44000
+0.00 		5.50 5.30 5.50 3,845
17 Apr 20 5.44000
+0.18 		5.44 5.22 5.22 6,549
16 Apr 20 5.26000
-0.10 		5.46 5.24 5.24 7,613
15 Apr 20 5.36000
+0.04 		5.46 5.22 5.40 7,259
14 Apr 20 5.32000
+0.22 		5.40 5.16 5.30 12,942
09 Apr 20 5.10000
+0.16 		5.16 5.02 5.04 11,759
08 Apr 20 4.94000
+0.12 		5.06 4.81 4.81 6,236
07 Apr 20 4.82000
+0.07 		4.93 4.74 4.89 7,826
06 Apr 20 4.75000
+0.25 		4.90 4.65 4.75 13,461
03 Apr 20 4.50000
-0.10 		4.73 4.40 4.53 6,831
02 Apr 20 4.60000
+0.15 		4.60 4.21 4.21 5,273
01 Apr 20 4.45000
+0.20 		4.47 4.09 4.25 4,028
31 Mar 20 4.25000
+0.12 		4.25 3.86 3.86 7,815
30 Mar 20 4.13000
+0.45 		4.16 3.70 3.80 7,343
27 Mar 20 3.68000
-0.05 		3.80 3.67 3.73 3,096
26 Mar 20 3.73000
-0.02 		3.75 3.73 3.75 516
25 Mar 20 3.75000
+0.05 		3.79 3.60 3.75 4,625
24 Mar 20 3.70000
+0.10 		3.74 3.58 3.58 1,961
23 Mar 20 3.60000
-0.01 		3.63 3.43 3.63 4,087
20 Mar 20 3.61000
+0.14 		3.80 3.47 3.47 8,070
19 Mar 20 3.47000
+0.07 		3.50 3.40 3.40 2,459
18 Mar 20 3.40000
-0.25 		3.90 3.40 3.70 9,834
17 Mar 20 3.65000
-0.03 		3.65 3.45 3.46 5,377
16 Mar 20 3.68000
-0.33 		4.10 3.20 4.10 6,590
13 Mar 20 4.01000
+0.01 		4.40 4.00 4.00 6,599
12 Mar 20 4.00000
-0.39 		4.30 3.84 4.25 6,230
11 Mar 20 4.39000
+0.19 		4.40 4.20 4.20 3,294
10 Mar 20 4.20000
+0.01 		4.20 4.09 4.15 8,353
09 Mar 20 4.19000
-0.31 		4.34 4.00 4.30 10,956
06 Mar 20 4.50000
-0.20 		4.68 4.45 4.68 5,254
05 Mar 20 4.70000
+0.02 		4.80 4.60 4.70 3,654
04 Mar 20 4.68000
+0.10 		4.84 4.58 4.58 4,518
03 Mar 20 4.58000
+0.07 		4.70 4.49 4.60 8,792
02 Mar 20 4.51000
-0.15 		4.68 4.41 4.51 6,464
28 Feb 20 4.66000
-0.24 		4.80 4.50 4.80 7,921
27 Feb 20 4.90000
-0.06 		5.08 4.75 5.00 10,114
26 Feb 20 4.96000
+0.34 		4.98 4.56 4.74 13,475
25 Feb 20 4.62000
+0.32 		4.75 4.35 4.36 14,545
24 Feb 20 4.30000
-0.17 		4.64 4.05 4.64 24,547
21 Feb 20 4.47000
-1.05 		5.50 4.46 5.50 55,705
20 Feb 20 5.52000
-0.48 		6.00 5.50 5.92 24,348
19 Feb 20 6.00000
-0.04 		6.30 5.80 6.30 10,473
18 Feb 20 6.04000
+0.00 		6.60 5.50 6.32 60,276