FUNDMANAGER.co.uk

Société Fermière du Casino de Cannes

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.95000 -0.05	5.95	5.95	5.95	70
19 Oct 26	6.00000 +0.00	6.00	6.00	6.00	150
16 Oct 26	6.00000 +0.00	6.00	6.00	6.00	150
15 Oct 26	6.00000 +0.00	6.00	6.00	6.00	1,000
14 Oct 26	6.00000 +0.00	6.00	6.00	6.00	10
13 Oct 26	6.00000 +0.00	6.00	6.00	6.00	1
12 Oct 26	6.00000 +0.00	6.00	6.00	6.00	30
09 Oct 26	6.00000 -0.05	6.00	6.00	6.00	91
08 Oct 26	6.05000 +0.00	6.05	6.00	6.00	176
07 Oct 26	6.05000 +0.05	6.05	6.05	6.05	321
06 Oct 26	6.00000 +0.00	6.00	6.00	6.00	954
05 Oct 26	6.00000 -0.05	6.00	6.00	6.00	400
02 Oct 26	6.05000 +0.00	6.05	6.05	6.05	70
01 Oct 26	6.05000 -0.05	6.05	6.05	6.05	1,354
30 Sep 26	6.10000 +0.00	6.10	6.10	6.10	228
29 Sep 26	6.10000 +0.10	6.10	6.10	6.10	17
28 Sep 26	6.00000 -0.10	6.00	6.00	6.00	879
25 Sep 26	6.10000 -0.05	6.10	6.05	6.05	1,992
24 Sep 26	6.15000 +0.00	6.15	6.15	6.15	491
23 Sep 26	6.15000 +0.00	6.15	6.15	6.15	3,215
22 Sep 26	6.15000 +0.15	6.15	6.15	6.15	630
21 Sep 26	6.00000 +0.00	6.00	6.00	6.00	10
18 Sep 26	6.00000 -0.15	6.00	6.00	6.00	28
17 Sep 26	6.15000 +0.00	6.15	6.15	6.15	3,000
16 Sep 26	6.15000 +0.05	6.15	6.10	6.10	8,810
15 Sep 26	6.10000 +0.15	6.10	6.10	6.10	1,617
14 Sep 26	5.95000 +0.00	6.05	5.95	6.05	1,829
11 Sep 26	5.95000 +0.00	5.95	5.95	5.95	30
10 Sep 26	5.95000 +0.00	5.95	5.95	5.95	55
09 Sep 26	5.95000 -0.15	6.10	5.95	6.10	205
08 Sep 26	6.10000 +0.00	6.10	6.10	6.10	503
07 Sep 26	6.10000 +0.20	6.10	5.90	5.90	10,084
04 Sep 26	5.90000 +3.50	5.90	5.90	5.90	11,534
03 Sep 26	2.40000 +0.00	2.40	2.40	2.40	0
02 Sep 26	2.40000 +0.00	2.40	2.40	2.40	0
01 Sep 26	2.40000 +0.00	2.40	2.40	2.40	0
31 Aug 26	2.40000 +0.00	2.40	2.40	2.40	0
28 Aug 26	2.40000 +0.00	2.40	2.40	2.40	0
27 Aug 26	2.40000 +0.00	2.40	2.40	2.40	0
26 Aug 26	2.40000 +0.00	2.40	2.40	2.40	25
25 Aug 26	2.40000 +0.04	2.40	2.40	2.40	53
24 Aug 26	2.36000 +0.00	2.80	2.36	2.80	246
21 Aug 26	2.36000 -0.42	2.80	2.36	2.80	246
20 Aug 26	2.78000 +0.00	2.78	2.78	2.78	989
19 Aug 26	2.78000 -0.04	2.78	2.78	2.78	269
18 Aug 26	2.82000 +0.00	2.82	2.34	2.34	207
17 Aug 26	2.82000 +0.26	2.82	2.34	2.34	207
14 Aug 26	2.56000 +0.16	2.56	2.54	2.54	511
13 Aug 26	2.40000 -0.38	2.40	2.40	2.40	370
12 Aug 26	2.78000 +0.00	2.78	2.78	2.78	10
11 Aug 26	2.78000 +0.38	2.78	2.78	2.78	10
10 Aug 26	2.40000 -0.06	2.40	2.40	2.40	262
07 Aug 26	2.46000 +0.00	2.82	2.46	2.82	1,011
06 Aug 26	2.46000 +0.00	2.82	2.46	2.82	1,011
05 Aug 26	2.46000 -0.36	2.76	2.46	2.76	70
04 Aug 26	2.82000 +0.62	2.82	2.82	2.82	25
03 Aug 26	2.20000 +0.00	2.20	2.20	2.20	0
31 Jul 26	2.20000 +0.00	2.20	2.20	2.20	90
30 Jul 26	2.20000 -0.40	2.20	2.20	2.20	90
29 Jul 26	2.60000 +0.00	2.60	2.60	2.60	610
28 Jul 26	2.60000 +0.20	2.60	2.60	2.60	1,279
27 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
24 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
23 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
22 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
21 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
20 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
17 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
16 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
15 Jul 26	2.40000 +0.00	2.40	2.40	2.40	450
14 Jul 26	2.40000 +0.00	2.40	2.40	2.40	450
13 Jul 26	2.40000 +0.02	2.40	2.40	2.40	450
10 Jul 26	2.38000 +0.00	2.38	2.38	2.38	378
09 Jul 26	2.38000 +0.00	2.38	2.38	2.38	378
08 Jul 26	2.38000 +0.00	2.38	2.38	2.38	378
07 Jul 26	2.38000 +0.00	2.38	2.38	2.38	378
06 Jul 26	2.38000 +0.00	2.38	2.38	2.38	12
03 Jul 26	2.38000 +0.00	2.38	2.38	2.38	93
02 Jul 26	2.38000 +0.00	2.38	2.38	2.38	93
01 Jul 26	2.38000 +0.00	2.38	2.38	2.38	93
30 Jun 26	2.38000 +0.00	2.38	2.38	2.38	93
29 Jun 26	2.38000 +0.32	2.38	2.38	2.38	93
26 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
25 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
24 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
23 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
22 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
19 Jun 26	2.06000 -0.32	2.06	2.06	2.06	19
18 Jun 26	2.38000 +0.18	2.38	2.38	2.38	462
17 Jun 26	2.20000 -0.18	2.38	2.20	2.38	44
16 Jun 26	2.38000 +0.32	2.38	2.38	2.38	2
15 Jun 26	2.06000 +0.00	2.06	2.06	2.06	35
12 Jun 26	2.06000 -0.12	2.06	2.06	2.06	51
11 Jun 26	2.18000 +0.00	2.18	2.18	2.18	499
10 Jun 26	2.18000 -0.38	2.18	2.18	2.18	499
09 Jun 26	2.56000 +0.00	2.56	2.56	2.56	1,500
08 Jun 26	2.56000 +0.02	2.56	2.54	2.54	913
05 Jun 26	2.54000 +0.12	2.54	2.54	2.54	120
04 Jun 26	2.42000 +0.12	2.42	2.42	2.42	500
03 Jun 26	2.30000 +0.00	2.30	2.30	2.30	100
02 Jun 26	2.30000 +0.12	2.30	2.22	2.22	1,210
01 Jun 26	2.18000 +0.00	2.18	2.18	2.18	5,192
29 May 26	2.18000 +0.12	2.18	2.18	2.18	5,192
28 May 26	2.06000 +0.21	2.06	2.06	2.06	375
27 May 26	1.85000 -0.21	2.06	1.85	2.06	51
26 May 26	2.06000 +0.21	2.06	2.06	2.06	17
25 May 26	1.85000 +0.00	1.85	1.85	1.85	19
22 May 26	1.85000 +0.00	1.85	1.85	1.85	3
21 May 26	1.85000 +0.00	1.85	1.85	1.85	3
20 May 26	1.85000 -0.01	1.85	1.85	1.85	3
19 May 26	1.86000 -0.07	1.86	1.86	1.86	60
18 May 26	1.93000 -0.15	1.93	1.93	1.93	800
15 May 26	2.08000 +0.23	2.08	1.85	1.85	1,001
14 May 26	1.85000 +0.00	1.85	1.85	1.85	50
13 May 26	1.85000 -0.21	1.85	1.85	1.85	50
12 May 26	2.06000 +0.00	2.08	2.06	2.08	1,030
11 May 26	2.06000 +0.21	2.06	2.06	2.06	82
08 May 26	1.85000 -0.23	1.85	1.85	1.85	600
07 May 26	2.08000 +0.18	2.08	2.08	2.08	52
06 May 26	1.90000 +0.00	1.90	1.90	1.90	55
05 May 26	1.90000 +0.00	1.90	1.90	1.90	67
04 May 26	1.90000 +0.00	1.90	1.90	1.90	0
30 Apr 26	1.90000 +0.00	1.90	1.90	1.90	500
29 Apr 26	1.90000 +0.00	1.90	1.90	1.90	500
28 Apr 26	1.90000 +0.00	1.90	1.90	1.90	500
27 Apr 26	1.90000 +0.18	1.90	1.90	1.90	500
24 Apr 26	1.72000 -0.18	1.72	1.72	1.72	200
23 Apr 26	1.90000 +0.00	1.90	1.72	1.72	101
22 Apr 26	1.90000 +0.18	1.90	1.90	1.90	200
21 Apr 26	1.72000 +0.00	1.72	1.72	1.72	64
20 Apr 26	1.72000 +0.00	1.72	1.72	1.72	64
17 Apr 26	1.72000 -0.18	1.80	1.72	1.80	524
16 Apr 26	1.90000 +0.00	1.90	1.90	1.90	120
15 Apr 26	1.90000 +0.01	1.90	1.90	1.90	120
14 Apr 26	1.89000 +0.09	1.89	1.89	1.89	1
13 Apr 26	1.80000 +0.00	1.80	1.80	1.80	0
10 Apr 26	1.80000 +0.00	1.80	1.80	1.80	47
09 Apr 26	1.80000 +0.00	1.80	1.80	1.80	47
08 Apr 26	1.80000 +0.00	1.80	1.80	1.80	47
07 Apr 26	1.80000 +0.00	1.80	1.80	1.80	47
02 Apr 26	1.80000 +0.00	1.80	1.80	1.80	0
01 Apr 26	1.80000 +0.00	1.80	1.80	1.80	203
31 Mar 26	1.80000 +0.09	1.80	1.80	1.80	203
30 Mar 26	1.71000 -0.37	1.71	1.71	1.71	65
27 Mar 26	2.08000 +0.02	2.08	2.08	2.08	900
26 Mar 26	2.06000 +0.00	2.06	2.06	2.06	10
25 Mar 26	2.06000 +0.00	2.06	2.06	2.06	18
24 Mar 26	2.06000 +0.23	2.06	2.06	2.06	18
23 Mar 26	1.83000 +0.00	1.83	1.83	1.83	200
20 Mar 26	1.83000 +0.00	1.83	1.83	1.83	200
19 Mar 26	1.83000 +0.00	1.83	1.83	1.83	410
18 Mar 26	1.83000 +0.00	1.83	1.83	1.83	410
17 Mar 26	1.83000 +0.00	1.83	1.83	1.83	410
16 Mar 26	1.83000 +0.00	1.83	1.83	1.83	410
13 Mar 26	1.83000 +0.00	1.83	1.83	1.83	400
12 Mar 26	1.83000 -0.19	1.83	1.83	1.83	400
11 Mar 26	2.02000 +0.00	2.02	2.02	2.02	2
10 Mar 26	2.02000 +0.00	2.02	2.02	2.02	2
09 Mar 26	2.02000 +0.00	2.02	2.02	2.02	2
06 Mar 26	2.02000 +0.00	2.02	2.02	2.02	2
05 Mar 26	2.02000 -0.08	2.02	2.02	2.02	9
04 Mar 26	2.10000 +0.06	2.10	2.08	2.08	501
03 Mar 26	2.04000 +0.04	2.04	2.04	2.04	500
02 Mar 26	2.00000 +0.00	2.00	2.00	2.00	101
27 Feb 26	2.00000 +0.00	2.00	2.00	2.00	1,000
26 Feb 26	2.00000 +0.11	2.00	1.90	1.90	1,502
25 Feb 26	1.89000 +0.04	1.89	1.89	1.89	355
24 Feb 26	1.85000 +0.00	1.85	1.85	1.85	147
23 Feb 26	1.85000 +0.00	1.85	1.85	1.85	31
20 Feb 26	1.85000 +0.00	1.85	1.85	1.85	2
19 Feb 26	1.85000 +0.00	1.85	1.85	1.85	510
18 Feb 26	1.85000 +0.09	1.85	1.85	1.85	510
17 Feb 26	1.76000 +0.00	1.76	1.76	1.76	120
16 Feb 26	1.76000 -0.09	1.76	1.76	1.76	120
13 Feb 26	1.85000 +0.15	1.85	1.85	1.85	2,958
12 Feb 26	1.70000 +0.00	1.70	1.70	1.70	2,500
11 Feb 26	1.70000 -0.19	1.70	1.70	1.70	2,500
10 Feb 26	1.89000 +0.00	1.89	1.89	1.89	3
09 Feb 26	1.89000 +0.00	1.89	1.89	1.89	62
06 Feb 26	1.89000 +0.02	1.89	1.89	1.89	2
05 Feb 26	1.87000 +0.00	1.87	1.87	1.87	70
04 Feb 26	1.87000 -0.02	1.87	1.87	1.87	70
03 Feb 26	1.89000 +0.01	1.90	1.89	1.90	3
02 Feb 26	1.88000 -0.01	1.88	1.88	1.88	2,501
30 Jan 26	1.89000 +0.11	1.89	1.89	1.89	100
29 Jan 26	1.78000 -0.10	1.78	1.78	1.78	70
28 Jan 26	1.88000 +0.00	1.88	1.88	1.88	0
27 Jan 26	1.88000 +0.15	1.88	1.88	1.88	300
26 Jan 26	1.73000 -0.06	1.73	1.73	1.73	67
23 Jan 26	1.79000 +0.04	1.79	1.79	1.79	10
22 Jan 26	1.75000 +0.10	1.75	1.75	1.75	100
21 Jan 26	1.65000 +0.00	1.65	1.65	1.65	250
20 Jan 26	1.65000 +0.09	1.65	1.65	1.65	250
19 Jan 26	1.56000 +0.00	1.80	1.56	1.80	38
16 Jan 26	1.56000 -0.24	1.80	1.56	1.80	38
15 Jan 26	1.80000 +0.00	1.80	1.79	1.79	0
14 Jan 26	1.80000 +0.00	1.80	1.79	1.79	8
13 Jan 26	1.80000 +0.00	1.80	1.79	1.79	8
12 Jan 26	1.80000 +0.09	1.80	1.80	1.80	100
09 Jan 26	1.71000 +0.00	1.71	1.71	1.71	3
08 Jan 26	1.71000 -0.08	1.71	1.71	1.71	3
07 Jan 26	1.79000 +0.00	1.79	1.79	1.79	56
06 Jan 26	1.79000 +0.00	1.79	1.79	1.79	56
05 Jan 26	1.79000 +0.08	1.79	1.79	1.79	14
02 Jan 26	1.71000 +0.00	1.71	1.71	1.71	50
31 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
30 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
29 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
24 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
23 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
22 Dec 25	1.71000 -0.04	1.71	1.71	1.71	12
19 Dec 25	1.75000 +0.00	1.75	1.75	1.75	46
18 Dec 25	1.75000 +0.00	1.75	1.75	1.75	46
17 Dec 25	1.75000 +0.00	1.75	1.75	1.75	46
16 Dec 25	1.75000 +0.00	1.75	1.75	1.75	71
15 Dec 25	1.75000 +0.00	1.75	1.75	1.75	90
12 Dec 25	1.75000 +0.00	1.75	1.75	1.75	13
11 Dec 25	1.75000 +0.00	1.75	1.75	1.75	13
10 Dec 25	1.75000 +0.00	1.75	1.75	1.75	48
09 Dec 25	1.75000 -0.04	1.75	1.75	1.75	2
08 Dec 25	1.79000 +0.00	1.79	1.79	1.79	50
05 Dec 25	1.79000 +0.00	1.79	1.79	1.79	50
04 Dec 25	1.79000 +0.00	1.79	1.79	1.79	50
03 Dec 25	1.79000 +0.04	1.79	1.79	1.79	13
02 Dec 25	1.75000 +0.00	1.75	1.75	1.75	149
01 Dec 25	1.75000 -0.05	1.75	1.75	1.75	149
28 Nov 25	1.80000 +0.00	1.80	1.80	1.80	20
27 Nov 25	1.80000 +0.00	1.80	1.80	1.80	20
26 Nov 25	1.80000 +0.00	1.80	1.80	1.80	9
25 Nov 25	1.80000 +0.00	1.80	1.80	1.80	9
24 Nov 25	1.80000 +0.00	1.80	1.80	1.80	9
21 Nov 25	1.80000 +0.08	1.80	1.80	1.80	9
20 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
19 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
18 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
17 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
14 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
13 Nov 25	1.72000 -0.14	1.72	1.72	1.72	50
12 Nov 25	1.86000 +0.10	1.86	1.67	1.67	27
11 Nov 25	1.76000 +0.00	1.76	1.76	1.76	100
10 Nov 25	1.76000 +0.06	1.76	1.76	1.76	100
07 Nov 25	1.70000 +0.00	1.70	1.70	1.70	100
06 Nov 25	1.70000 +0.00	1.70	1.70	1.70	10
05 Nov 25	1.70000 -0.10	1.70	1.70	1.70	10
04 Nov 25	1.80000 +0.00	1.80	1.80	1.80	1
03 Nov 25	1.80000 +0.00	1.80	1.80	1.80	1
31 Oct 25	1.80000 +0.00	1.80	1.80	1.80	1
30 Oct 25	1.80000 +0.00	1.80	1.80	1.80	1
29 Oct 25	1.80000 +0.00	1.80	1.80	1.80	1
28 Oct 25	1.80000 +0.00	1.80	1.80	1.80	2
27 Oct 25	1.80000 +0.00	1.80	1.80	1.80	20
24 Oct 25	1.80000 +0.00	1.80	1.80	1.80	60
23 Oct 25	1.80000 +0.00	1.80	1.76	1.76	269
22 Oct 25	1.80000 +0.00	1.80	1.80	1.80	10
21 Oct 25	1.80000 +0.00	1.80	1.80	1.80	10
20 Oct 25	1.80000 +0.00	1.80	1.80	1.80	10
17 Oct 25	1.80000 +0.00	1.80	1.80	1.80	10
16 Oct 25	1.80000 +0.14	1.80	1.80	1.80	50
15 Oct 25	1.66000 -0.10	1.66	1.66	1.66	100
14 Oct 25	1.76000 +0.00	1.76	1.76	1.76	12
13 Oct 25	1.76000 +0.00	1.76	1.76	1.76	12
10 Oct 25	1.76000 +0.00	1.76	1.76	1.76	12
09 Oct 25	1.76000 -0.14	1.76	1.76	1.76	3
08 Oct 25	1.90000 +0.00	1.90	1.90	1.90	2
07 Oct 25	1.90000 +0.08	1.90	1.90	1.90	2
06 Oct 25	1.82000 -0.08	1.82	1.82	1.82	1,000
03 Oct 25	1.90000 +0.00	1.90	1.90	1.90	27
02 Oct 25	1.90000 -0.07	1.90	1.90	1.90	27
01 Oct 25	1.97000 +0.00	1.97	1.90	1.90	220
30 Sep 25	1.97000 +0.00	1.97	1.97	1.97	51
29 Sep 25	1.97000 +0.00	1.97	1.97	1.97	19
26 Sep 25	1.97000 +0.08	1.97	1.97	1.97	153
25 Sep 25	1.89000 -0.08	1.89	1.89	1.89	6
24 Sep 25	1.97000 +0.00	1.97	1.88	1.88	200
23 Sep 25	1.97000 +0.00	1.97	1.85	1.85	7
22 Sep 25	1.97000 +0.14	1.97	1.82	1.82	8
19 Sep 25	1.83000 +0.00	1.83	1.83	1.83	5
18 Sep 25	1.83000 -0.14	1.83	1.83	1.83	5
17 Sep 25	1.97000 +0.00	1.97	1.97	1.97	1,001
16 Sep 25	1.97000 +0.00	1.97	1.97	1.97	101
15 Sep 25	1.97000 +0.00	1.97	1.97	1.97	0
12 Sep 25	1.97000 +0.00	1.97	1.97	1.97	0
11 Sep 25	1.97000 +0.00	1.97	1.97	1.97	1,000
10 Sep 25	1.97000 +0.00	1.97	1.97	1.97	1,000
09 Sep 25	1.97000 +0.13	1.97	1.85	1.85	23
08 Sep 25	1.84000 +0.02	1.84	1.84	1.84	22
05 Sep 25	1.82000 +0.00	1.82	1.82	1.82	5
04 Sep 25	1.82000 -0.14	1.82	1.82	1.82	5
03 Sep 25	1.96000 +0.00	1.96	1.96	1.96	100
02 Sep 25	1.96000 +0.00	1.96	1.96	1.96	100
01 Sep 25	1.96000 +0.14	1.96	1.96	1.96	100
29 Aug 25	1.82000 +0.00	1.82	1.82	1.82	660
28 Aug 25	1.82000 -0.14	1.82	1.82	1.82	1
27 Aug 25	1.96000 +0.00	1.96	1.96	1.96	1
26 Aug 25	1.96000 +0.00	1.96	1.96	1.96	1
25 Aug 25	1.96000 +0.12	1.96	1.96	1.96	1
22 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
21 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
20 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
19 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
18 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
15 Aug 25	1.84000 +0.00	1.84	1.84	1.84	87
14 Aug 25	1.84000 +0.00	1.84	1.84	1.84	87
13 Aug 25	1.84000 +0.00	1.84	1.84	1.84	87
12 Aug 25	1.84000 -0.09	1.84	1.84	1.84	15
11 Aug 25	1.93000 +0.00	1.93	1.93	1.93	12
08 Aug 25	1.93000 +0.00	1.93	1.82	1.82	1,552
07 Aug 25	1.93000 -0.02	1.93	1.93	1.93	1,566
06 Aug 25	1.95000 +0.16	1.95	1.95	1.95	10
05 Aug 25	1.79000 -0.17	1.79	1.79	1.79	20
04 Aug 25	1.96000 +0.16	1.96	1.96	1.96	30
01 Aug 25	1.80000 +0.00	1.80	1.80	1.80	50
31 Jul 25	1.80000 +0.00	1.80	1.80	1.80	50
30 Jul 25	1.80000 +0.00	1.80	1.80	1.80	5
29 Jul 25	1.80000 +0.00	1.80	1.80	1.80	0
28 Jul 25	1.80000 +0.00	1.80	1.80	1.80	0
25 Jul 25	1.80000 +0.00	1.80	1.80	1.80	0
24 Jul 25	1.80000 +0.00	1.80	1.80	1.80	126
23 Jul 25	1.80000 +0.00	1.80	1.80	1.80	126
22 Jul 25	1.80000 -0.06	1.80	1.80	1.80	126
21 Jul 25	1.86000 +0.00	1.86	1.86	1.86	300
18 Jul 25	1.86000 +0.00	1.86	1.86	1.86	300
17 Jul 25	1.86000 +0.00	1.86	1.86	1.86	300
16 Jul 25	1.86000 +0.09	1.86	1.86	1.86	300
15 Jul 25	1.77000 -0.16	1.93	1.77	1.93	216
14 Jul 25	1.93000 +0.00	1.93	1.93	1.93	1,299
11 Jul 25	1.93000 +0.00	1.93	1.93	1.93	1,299
10 Jul 25	1.93000 -0.02	1.93	1.93	1.93	1,299
09 Jul 25	1.95000 +0.00	1.95	1.83	1.83	25
08 Jul 25	1.95000 +0.00	1.95	1.95	1.95	70
07 Jul 25	1.95000 +0.00	1.95	1.95	1.95	70
04 Jul 25	1.95000 -0.02	1.95	1.90	1.90	119
03 Jul 25	1.97000 +0.00	1.98	1.97	1.98	105
02 Jul 25	1.97000 +0.15	1.98	1.97	1.98	105
01 Jul 25	1.82000 -0.16	1.82	1.82	1.82	20
30 Jun 25	1.98000 +0.00	1.98	1.98	1.98	10
27 Jun 25	1.98000 +0.21	1.98	1.98	1.98	6
26 Jun 25	1.77000 +0.00	1.77	1.77	1.77	501
25 Jun 25	1.77000 -0.05	1.77	1.77	1.77	501
24 Jun 25	1.82000 +0.00	1.82	1.82	1.82	884
23 Jun 25	1.82000 +0.00	1.82	1.82	1.82	400
20 Jun 25	1.82000 +0.05	1.82	1.82	1.82	400
19 Jun 25	1.77000 +0.00	1.77	1.77	1.77	77
18 Jun 25	1.77000 +0.00	1.77	1.77	1.77	77
17 Jun 25	1.77000 +0.00	1.77	1.77	1.77	50
16 Jun 25	1.77000 +0.00	1.77	1.77	1.77	50
13 Jun 25	1.77000 +0.00	1.77	1.77	1.77	23
12 Jun 25	1.77000 +0.00	1.77	1.77	1.77	23
11 Jun 25	1.77000 -0.17	1.77	1.77	1.77	23
10 Jun 25	1.94000 +0.17	1.94	1.94	1.94	23
09 Jun 25	1.77000 +0.00	1.77	1.77	1.77	30
06 Jun 25	1.77000 -0.18	1.77	1.77	1.77	30
05 Jun 25	1.95000 +0.00	1.95	1.95	1.95	27
04 Jun 25	1.95000 -0.02	1.95	1.95	1.95	3
03 Jun 25	1.97000 +0.17	1.97	1.97	1.97	1
02 Jun 25	1.80000 +0.00	1.80	1.80	1.80	1,175
30 May 25	1.80000 +0.00	1.80	1.80	1.80	13
29 May 25	1.80000 +0.00	1.80	1.80	1.80	13
28 May 25	1.80000 +0.00	1.80	1.80	1.80	13
27 May 25	1.80000 -0.18	1.80	1.80	1.80	200
26 May 25	1.98000 +0.08	1.98	1.98	1.98	80
23 May 25	1.90000 +0.00	1.90	1.90	1.90	110
22 May 25	1.90000 +0.10	1.90	1.90	1.90	110
21 May 25	1.80000 +0.01	1.80	1.80	1.80	441
20 May 25	1.79000 +0.00	1.79	1.79	1.79	350
19 May 25	1.79000 +0.02	1.79	1.79	1.79	350
16 May 25	1.77000 +0.00	1.77	1.77	1.77	7
15 May 25	1.77000 +0.01	1.77	1.77	1.77	7
14 May 25	1.76000 +0.00	1.76	1.76	1.76	0
13 May 25	1.76000 +0.00	1.76	1.76	1.76	0
12 May 25	1.76000 +0.00	1.76	1.76	1.76	0
09 May 25	1.76000 +0.00	1.76	1.76	1.76	0
07 May 25	1.76000 -0.07	1.76	1.76	1.76	104
06 May 25	1.83000 +0.01	1.83	1.83	1.83	100
29 Apr 25	1.82000 -0.01	1.82	1.82	1.82	200
28 Apr 25	1.83000 +0.13	1.83	1.83	1.83	7
23 Apr 25	1.70000 +0.02	1.70	1.70	1.70	100
22 Apr 25	1.68000 +0.01	1.84	1.68	1.84	150
17 Apr 25	1.67000 -0.17	1.67	1.65	1.65	1,932
16 Apr 25	1.84000 +0.00	1.84	1.84	1.84	210
14 Apr 25	1.84000 +0.12	1.84	1.84	1.84	150
09 Apr 25	1.72000 +0.00	1.72	1.72	1.72	2
07 Apr 25	1.72000 -0.13	1.72	1.72	1.72	67
03 Apr 25	1.85000 +0.10	1.85	1.85	1.85	69
02 Apr 25	1.75000 +0.02	1.75	1.75	1.75	103
01 Apr 25	1.73000 -0.13	1.73	1.73	1.73	30
31 Mar 25	1.86000 +0.12	1.86	1.86	1.86	58
27 Mar 25	1.74000 -0.05	1.74	1.74	1.74	51
21 Mar 25	1.79000 +0.05	1.79	1.79	1.79	110
20 Mar 25	1.74000 +0.00	1.74	1.74	1.74	1
18 Mar 25	1.74000 -0.12	1.74	1.74	1.74	10
17 Mar 25	1.86000 +0.13	1.86	1.86	1.86	250
10 Mar 25	1.73000 +0.00	1.73	1.73	1.73	298
07 Mar 25	1.73000 -0.13	1.73	1.73	1.73	5
06 Mar 25	1.86000 +0.00	1.86	1.86	1.86	15
05 Mar 25	1.86000 +0.00	1.86	1.86	1.86	119
04 Mar 25	1.86000 +0.03	1.86	1.86	1.86	300
03 Mar 25	1.83000 +0.10	1.83	1.80	1.80	220
28 Feb 25	1.73000 -0.13	1.86	1.73	1.86	32
26 Feb 25	1.86000 -0.02	1.86	1.86	1.86	81
25 Feb 25	1.88000 +0.00	1.88	1.73	1.73	30
24 Feb 25	1.88000 +0.06	1.88	1.88	1.88	100
21 Feb 25	1.82000 +0.16	1.82	1.82	1.82	60
20 Feb 25	1.66000 -0.16	1.66	1.66	1.66	6
19 Feb 25	1.82000 -0.06	1.82	1.66	1.66	430
18 Feb 25	1.88000 +0.23	1.88	1.88	1.88	525
17 Feb 25	1.65000 -0.16	1.65	1.65	1.65	60
14 Feb 25	1.81000 -0.09	1.89	1.81	1.89	1,060
13 Feb 25	1.90000 +0.10	1.90	1.90	1.90	10
12 Feb 25	1.80000 +0.00	1.80	1.80	1.80	323
11 Feb 25	1.80000 +0.05	1.80	1.67	1.67	181
10 Feb 25	1.75000 +0.06	1.75	1.75	1.75	100
06 Feb 25	1.69000 -0.06	1.69	1.69	1.69	117
04 Feb 25	1.75000 +0.04	1.75	1.75	1.75	768
03 Feb 25	1.71000 -0.04	1.71	1.71	1.71	202
31 Jan 25	1.75000 +0.00	1.75	1.75	1.75	241
28 Jan 25	1.75000 +0.00	1.75	1.75	1.75	68
27 Jan 25	1.75000 +0.00	1.75	1.75	1.75	20
21 Jan 25	1.75000 +0.00	1.75	1.75	1.75	1,051
20 Jan 25	1.75000 +0.19	1.75	1.75	1.75	1,000
14 Jan 25	1.56000 -0.13	1.56	1.56	1.56	5
10 Jan 25	1.69000 -0.01	1.69	1.69	1.69	290
08 Jan 25	1.70000 +0.00	1.70	1.70	1.70	10
06 Jan 25	1.70000 +0.05	1.70	1.70	1.70	3
03 Jan 25	1.65000 +0.00	1.65	1.65	1.65	63
02 Jan 25	1.65000 +0.00	1.65	1.65	1.65	15
27 Dec 24	1.65000 +0.00	1.65	1.65	1.65	1
23 Dec 24	1.65000 +0.00	1.65	1.65	1.65	20
16 Dec 24	1.65000 -0.22	1.65	1.65	1.65	1
13 Dec 24	1.87000 +0.22	1.87	1.87	1.87	221
12 Dec 24	1.65000 -0.07	1.65	1.65	1.65	126
11 Dec 24	1.72000 +0.00	1.72	1.72	1.72	296
09 Dec 24	1.72000 +0.00	1.72	1.72	1.72	135
06 Dec 24	1.72000 -0.10	1.72	1.72	1.72	80
05 Dec 24	1.82000 +0.10	1.82	1.82	1.82	10
26 Nov 24	1.72000 +0.00	1.72	1.72	1.72	10
25 Nov 24	1.72000 +0.00	1.82	1.72	1.82	361
22 Nov 24	1.72000 +0.00	1.72	1.72	1.72	18
21 Nov 24	1.72000 +0.00	1.82	1.72	1.82	140
18 Nov 24	1.72000 +0.00	1.72	1.72	1.72	624
14 Nov 24	1.72000 +0.00	1.72	1.72	1.72	109
11 Nov 24	1.72000 +0.02	1.72	1.72	1.72	1
05 Nov 24	1.70000 -0.01	1.70	1.70	1.70	4,823
04 Nov 24	1.71000 +0.02	1.71	1.71	1.71	1,762
01 Nov 24	1.69000 +0.04	1.69	1.69	1.69	390
29 Oct 24	1.65000 +0.00	1.65	1.65	1.65	6
25 Oct 24	1.65000 -0.06	1.65	1.65	1.65	1,000
24 Oct 24	1.71000 +0.01	1.71	1.71	1.71	11
22 Oct 24	1.70000 -0.02	1.72	1.70	1.72	1,583
21 Oct 24	1.72000 +0.07	1.72	1.72	1.72	50
18 Oct 24	1.65000 +0.00	1.65	1.65	1.65	400
16 Oct 24	1.65000 +0.00	1.65	1.65	1.65	200
15 Oct 24	1.65000 -0.07	1.65	1.65	1.65	10
14 Oct 24	1.72000 +0.00	1.72	1.72	1.72	580
11 Oct 24	1.72000 +0.00	1.72	1.71	1.71	286
09 Oct 24	1.72000 +0.03	1.72	1.72	1.72	100
04 Oct 24	1.69000 +0.04	1.69	1.69	1.69	1,000
19 Sep 24	1.65000 +0.00	1.72	1.65	1.72	122
13 Sep 24	1.65000 -0.05	1.65	1.65	1.65	499
09 Sep 24	1.70000 +0.00	1.70	1.70	1.70	5
06 Sep 24	1.70000 +0.05	1.70	1.70	1.70	107
03 Sep 24	1.65000 -0.07	1.72	1.65	1.72	80
02 Sep 24	1.72000 +0.05	1.72	1.72	1.72	289
30 Aug 24	1.67000 -0.02	1.67	1.67	1.67	100
28 Aug 24	1.69000 +0.02	1.69	1.69	1.69	50
27 Aug 24	1.67000 -0.07	1.67	1.67	1.67	10
23 Aug 24	1.74000 +0.06	1.74	1.74	1.74	1
12 Aug 24	1.68000 -0.09	1.68	1.68	1.68	1,985
05 Aug 24	1.77000 -0.01	1.77	1.77	1.77	1,985
02 Aug 24	1.78000 +0.10	1.78	1.78	1.78	25
26 Jul 24	1.68000 -0.03	1.68	1.68	1.68	1,000
24 Jul 24	1.71000 +0.09	1.71	1.71	1.71	370
22 Jul 24	1.62000 -0.06	1.62	1.62	1.62	4
19 Jul 24	1.68000 +0.06	1.69	1.68	1.69	37
16 Jul 24	1.62000 -0.09	1.62	1.62	1.62	5
15 Jul 24	1.71000 +0.00	1.71	1.71	1.71	5
11 Jul 24	1.71000 +0.07	1.71	1.71	1.71	20
10 Jul 24	1.64000 -0.09	1.64	1.64	1.64	17
08 Jul 24	1.73000 +0.07	1.73	1.73	1.73	10
04 Jul 24	1.66000 -0.04	1.66	1.66	1.66	40
01 Jul 24	1.70000 +0.00	1.70	1.70	1.70	821
24 Jun 24	1.70000 -0.07	1.70	1.70	1.70	2,727
19 Jun 24	1.77000 -0.05	1.77	1.77	1.77	203
18 Jun 24	1.82000 +0.17	1.82	1.78	1.78	2,953
17 Jun 24	1.65000 +0.05	1.65	1.65	1.65	100
14 Jun 24	1.60000 -0.11	1.60	1.60	1.60	3,243
13 Jun 24	1.71000 -0.09	1.71	1.71	1.71	290
12 Jun 24	1.80000 +0.10	1.80	1.80	1.80	3,243
11 Jun 24	1.70000 +0.08	1.70	1.70	1.70	20
06 Jun 24	1.62000 +0.00	1.62	1.62	1.62	1,177
31 May 24	1.62000 +0.00	1.62	1.62	1.62	1,650
28 May 24	1.62000 +0.00	1.62	1.62	1.62	1,024
27 May 24	1.62000 +0.00	1.62	1.62	1.62	40
24 May 24	1.62000 +0.00	1.62	1.62	1.62	1
23 May 24	1.62000 -0.03	1.62	1.62	1.62	1
22 May 24	1.65000 -0.08	1.65	1.65	1.65	657
17 May 24	1.73000 +0.00	1.73	1.73	1.73	20
15 May 24	1.73000 +0.00	1.73	1.73	1.73	14
13 May 24	1.73000 +0.03	1.73	1.73	1.73	79
07 May 24	1.70000 -0.04	1.70	1.70	1.70	7
06 May 24	1.74000 +0.04	1.74	1.70	1.70	207
30 Apr 24	1.70000 -0.03	1.70	1.70	1.70	20
29 Apr 24	1.73000 +0.07	1.83	1.73	1.83	600
25 Apr 24	1.66000 +0.00	1.66	1.66	1.66	819
24 Apr 24	1.66000 -0.09	1.66	1.66	1.66	1
19 Apr 24	1.75000 +0.00	1.75	1.75	1.75	10
17 Apr 24	1.75000 +0.00	1.75	1.75	1.75	951
15 Apr 24	1.75000 +0.09	1.75	1.75	1.75	505
12 Apr 24	1.66000 -0.04	1.70	1.66	1.70	540
10 Apr 24	1.70000 +0.05	1.70	1.70	1.70	15
09 Apr 24	1.65000 -0.21	1.65	1.65	1.65	44
08 Apr 24	1.86000 -0.02	1.86	1.65	1.65	94
05 Apr 24	1.88000 +0.18	1.88	1.88	1.88	287
04 Apr 24	1.70000 -0.04	1.74	1.70	1.74	2,202
03 Apr 24	1.74000 -0.03	1.74	1.74	1.74	300
28 Mar 24	1.77000 +0.00	1.77	1.77	1.77	7
27 Mar 24	1.77000 +0.01	1.77	1.77	1.77	128
26 Mar 24	1.76000 +0.03	1.76	1.76	1.76	435
25 Mar 24	1.73000 +0.00	1.73	1.73	1.73	15
22 Mar 24	1.73000 +0.01	1.73	1.70	1.70	28
20 Mar 24	1.72000 +0.02	1.72	1.61	1.61	63
19 Mar 24	1.70000 -0.07	1.70	1.70	1.70	18
18 Mar 24	1.77000 +0.05	1.77	1.77	1.77	12
15 Mar 24	1.72000 +0.00	1.72	1.72	1.72	200
13 Mar 24	1.72000 -0.06	1.72	1.72	1.72	400
08 Mar 24	1.78000 +0.00	1.78	1.78	1.78	20
07 Mar 24	1.78000 +0.01	1.78	1.78	1.78	40
06 Mar 24	1.77000 -0.02	1.77	1.77	1.77	66
04 Mar 24	1.79000 +0.18	1.80	1.79	1.80	202
01 Mar 24	1.61000 -0.09	1.61	1.61	1.61	4
27 Feb 24	1.70000 -0.09	1.79	1.70	1.79	102
26 Feb 24	1.79000 +0.18	1.79	1.79	1.79	86
23 Feb 24	1.61000 -0.13	1.61	1.61	1.61	15
19 Feb 24	1.74000 -0.05	1.74	1.74	1.74	1,750
16 Feb 24	1.79000 +0.00	1.79	1.57	1.57	25
14 Feb 24	1.79000 -0.02	1.79	1.79	1.79	2
13 Feb 24	1.81000 -0.01	1.81	1.81	1.81	1
02 Feb 24	1.82000 -0.01	1.82	1.61	1.61	3,924
26 Jan 24	1.83000 +0.15	1.83	1.83	1.83	1
24 Jan 24	1.68000 -0.03	1.68	1.68	1.68	700
19 Jan 24	1.71000 -0.01	1.71	1.71	1.71	7
18 Jan 24	1.72000 -0.01	1.73	1.72	1.73	31
15 Jan 24	1.73000 -0.12	1.73	1.72	1.72	440
12 Jan 24	1.85000 +0.00	1.85	1.85	1.85	55
10 Jan 24	1.85000 -0.03	1.85	1.85	1.85	1
09 Jan 24	1.88000 +0.13	1.88	1.88	1.88	20
05 Jan 24	1.75000 -0.14	1.88	1.75	1.88	1,002
04 Jan 24	1.89000 +0.09	1.89	1.89	1.89	50
22 Dec 23	1.80000 -0.07	1.80	1.68	1.68	653
21 Dec 23	1.87000 +0.09	1.87	1.87	1.87	250
18 Dec 23	1.78000 +0.04	1.78	1.78	1.78	290
15 Dec 23	1.74000 +0.04	1.74	1.74	1.74	150
14 Dec 23	1.70000 -0.12	1.70	1.70	1.70	400
13 Dec 23	1.82000 +0.01	1.82	1.78	1.78	120
12 Dec 23	1.81000 +0.07	1.81	1.81	1.81	150
11 Dec 23	1.74000 -0.07	1.74	1.74	1.74	20
08 Dec 23	1.81000 -0.01	1.81	1.81	1.81	1,000
06 Dec 23	1.82000 +0.00	1.82	1.82	1.82	50
05 Dec 23	1.82000 +0.00	1.82	1.82	1.82	6,199
04 Dec 23	1.82000 +0.00	1.82	1.82	1.82	140
28 Nov 23	1.82000 +0.00	1.82	1.82	1.82	37
27 Nov 23	1.82000 +0.00	1.82	1.82	1.82	73
23 Nov 23	1.82000 +0.06	1.82	1.82	1.82	10
21 Nov 23	1.76000 +0.02	1.76	1.70	1.70	749
20 Nov 23	1.74000 +0.00	1.74	1.74	1.74	165
15 Nov 23	1.74000 +0.00	1.74	1.74	1.74	110
14 Nov 23	1.74000 +0.00	1.74	1.74	1.74	5
10 Nov 23	1.74000 +0.00	1.74	1.74	1.74	14
08 Nov 23	1.74000 -0.19	1.74	1.74	1.74	159
06 Nov 23	1.93000 +0.18	1.93	1.93	1.93	110
03 Nov 23	1.75000 -0.06	1.75	1.75	1.75	199
30 Oct 23	1.81000 -0.04	1.81	1.81	1.81	221
24 Oct 23	1.85000 -0.03	1.85	1.85	1.85	109
19 Oct 23	1.88000 +0.04	1.88	1.88	1.88	1
16 Oct 23	1.84000 +0.04	1.84	1.75	1.75	200
13 Oct 23	1.80000 +0.00	1.80	1.80	1.80	1
11 Oct 23	1.80000 +0.00	1.90	1.80	1.90	120
10 Oct 23	1.80000 -0.18	1.80	1.80	1.80	214
09 Oct 23	1.98000 +0.18	1.98	1.98	1.98	12
06 Oct 23	1.80000 -0.01	1.80	1.80	1.80	1,000
05 Oct 23	1.81000 -0.15	1.81	1.81	1.81	130
04 Oct 23	1.96000 +0.00	1.96	1.96	1.96	4
03 Oct 23	1.96000 +0.07	1.98	1.96	1.98	220
02 Oct 23	1.89000 +0.08	1.89	1.89	1.89	20
29 Sep 23	1.81000 -0.06	1.81	1.81	1.81	39
27 Sep 23	1.87000 -0.02	1.87	1.87	1.87	107
25 Sep 23	1.89000 -0.01	1.89	1.89	1.89	2
21 Sep 23	1.90000 +0.00	1.90	1.90	1.90	300
19 Sep 23	1.90000 +0.09	1.90	1.90	1.90	46
18 Sep 23	1.81000 +0.01	1.81	1.81	1.81	40
15 Sep 23	1.80000 -0.11	1.80	1.80	1.80	1,012
12 Sep 23	1.91000 +0.10	1.91	1.91	1.91	20
11 Sep 23	1.81000 +0.00	1.81	1.81	1.81	560
08 Sep 23	1.81000 -0.13	1.81	1.81	1.81	500
07 Sep 23	1.94000 +0.13	1.94	1.94	1.94	2
04 Sep 23	1.81000 -0.01	1.81	1.81	1.81	500
31 Aug 23	1.82000 -0.08	1.82	1.82	1.82	20
29 Aug 23	1.90000 -0.02	1.90	1.90	1.90	1,000
28 Aug 23	1.92000 -0.02	1.92	1.92	1.92	15
24 Aug 23	1.94000 +0.00	1.94	1.94	1.94	600
21 Aug 23	1.94000 +0.12	1.94	1.94	1.94	9
18 Aug 23	1.82000 -0.13	1.82	1.82	1.82	86
14 Aug 23	1.95000 +0.00	1.95	1.95	1.95	9
11 Aug 23	1.95000 +0.13	1.95	1.95	1.95	7
02 Aug 23	1.82000 -0.15	1.82	1.82	1.82	83
01 Aug 23	1.97000 +0.00	1.97	1.97	1.97	100
31 Jul 23	1.97000 +0.13	1.97	1.94	1.94	5
28 Jul 23	1.84000 +0.02	1.84	1.84	1.84	7
25 Jul 23	1.82000 -0.30	1.88	1.82	1.88	6,876
24 Jul 23	2.12000 +0.31	2.12	2.12	2.12	600
21 Jul 23	1.81000 -0.08	1.81	1.81	1.81	50
17 Jul 23	1.89000 +0.04	1.89	1.89	1.89	60
14 Jul 23	1.85000 +0.05	1.85	1.85	1.85	300
13 Jul 23	1.80000 +0.00	1.80	1.80	1.80	10
12 Jul 23	1.80000 +0.02	1.80	1.80	1.80	12
10 Jul 23	1.78000 -0.08	1.79	1.78	1.79	22
06 Jul 23	1.86000 -0.13	1.86	1.86	1.86	800
05 Jul 23	1.99000 +0.00	1.99	1.99	1.99	30
04 Jul 23	1.99000 +0.00	1.99	1.78	1.78	949
03 Jul 23	1.99000 +0.00	1.99	1.99	1.99	300
30 Jun 23	1.99000 +0.23	1.99	1.99	1.99	30
29 Jun 23	1.76000 -0.23	1.76	1.76	1.76	3
26 Jun 23	1.99000 +0.00	1.99	1.99	1.99	10
20 Jun 23	1.99000 +0.00	1.99	1.99	1.99	6
16 Jun 23	1.99000 +0.02	1.99	1.99	1.99	313
15 Jun 23	1.97000 +0.22	1.97	1.97	1.97	1,000
14 Jun 23	1.75000 -0.01	1.75	1.75	1.75	4
13 Jun 23	1.76000 -0.21	1.76	1.76	1.76	10
07 Jun 23	1.97000 +0.00	1.97	1.97	1.97	45
05 Jun 23	1.97000 +0.00	1.97	1.76	1.76	450
30 May 23	1.97000 +0.00	1.97	1.97	1.97	3
29 May 23	1.97000 +0.00	1.97	1.97	1.97	23
26 May 23	1.97000 +0.00	1.97	1.97	1.97	22
19 May 23	1.97000 -0.01	1.97	1.97	1.97	200
17 May 23	1.98000 +0.00	1.98	1.98	1.98	25
15 May 23	1.98000 +0.00	1.98	1.98	1.98	500
12 May 23	1.98000 +0.00	1.98	1.98	1.98	5
11 May 23	1.98000 +0.18	1.98	1.98	1.98	20
10 May 23	1.80000 -0.20	1.80	1.80	1.80	10
09 May 23	2.00000 +0.00	2.00	2.00	2.00	100
08 May 23	2.00000 +0.19	2.00	2.00	2.00	26
04 May 23	1.81000 -0.10	1.81	1.81	1.81	98
02 May 23	1.91000 +0.01	1.91	1.91	1.91	33
28 Apr 23	1.90000 +0.11	2.10	1.90	2.10	608
26 Apr 23	1.79000 -0.21	1.79	1.79	1.79	20
21 Apr 23	2.00000 +0.00	2.00	2.00	2.00	59
17 Apr 23	2.00000 +0.21	2.00	1.98	1.98	1,204
14 Apr 23	1.79000 +0.04	1.98	1.79	1.98	505
11 Apr 23	1.75000 -0.23	1.75	1.75	1.75	20
05 Apr 23	1.98000 +0.00	1.98	1.98	1.98	30
04 Apr 23	1.98000 +0.19	1.98	1.98	1.98	7
30 Mar 23	1.79000 +0.04	1.97	1.79	1.97	12
29 Mar 23	1.75000 -0.16	1.75	1.75	1.75	450
28 Mar 23	1.91000 -0.08	1.91	1.91	1.91	135
22 Mar 23	1.99000 +0.08	1.99	1.99	1.99	10
21 Mar 23	1.91000 +0.00	1.91	1.91	1.91	5
20 Mar 23	1.91000 -0.08	1.91	1.91	1.91	55
16 Mar 23	1.99000 +0.09	1.99	1.99	1.99	35
15 Mar 23	1.90000 -0.09	1.90	1.90	1.90	49
14 Mar 23	1.99000 +0.09	1.99	1.99	1.99	100
13 Mar 23	1.90000 +0.00	1.90	1.90	1.90	40
09 Mar 23	1.90000 +0.00	1.90	1.90	1.90	60
08 Mar 23	1.90000 -0.09	1.90	1.90	1.90	70
07 Mar 23	1.99000 +0.09	1.99	1.99	1.99	55
06 Mar 23	1.90000 +0.00	1.90	1.89	1.89	1,413
03 Mar 23	1.90000 +0.15	1.90	1.79	1.79	628
01 Mar 23	1.75000 +0.06	1.75	1.75	1.75	1,000
27 Feb 23	1.69000 -0.01	1.69	1.69	1.69	1
21 Feb 23	1.70000 +0.00	1.70	1.70	1.70	1,142
20 Feb 23	1.70000 -0.01	1.70	1.70	1.70	668
15 Feb 23	1.71000 +0.01	1.71	1.71	1.71	170
14 Feb 23	1.70000 -0.26	1.70	1.68	1.68	1,383
13 Feb 23	1.96000 +0.00	1.96	1.96	1.96	492
10 Feb 23	1.96000 +0.42	1.98	1.96	1.98	244
08 Feb 23	1.54000 -0.23	1.54	1.54	1.54	10
07 Feb 23	1.77000 +0.00	1.77	1.77	1.77	100
06 Feb 23	1.77000 +0.24	1.77	1.77	1.77	98
02 Feb 23	1.53000 +0.02	1.53	1.53	1.53	723
01 Feb 23	1.51000 -0.27	1.78	1.51	1.78	1,110
26 Jan 23	1.78000 +0.00	1.78	1.78	1.78	70
18 Jan 23	1.78000 +0.00	1.78	1.50	1.50	240
17 Jan 23	1.78000 +0.00	1.78	1.78	1.78	1
16 Jan 23	1.78000 +0.11	1.78	1.78	1.78	710
13 Jan 23	1.67000 -0.12	1.79	1.67	1.79	290
11 Jan 23	1.79000 +0.02	1.79	1.79	1.79	301
10 Jan 23	1.77000 +0.26	1.77	1.77	1.77	662
05 Jan 23	1.51000 +0.00	1.51	1.51	1.51	1,095
04 Jan 23	1.51000 -0.01	1.76	1.51	1.76	297
03 Jan 23	1.52000 +0.04	1.52	1.52	1.52	1,000
28 Dec 22	1.48000 -0.28	1.48	1.48	1.48	50
27 Dec 22	1.76000 -0.01	1.76	1.76	1.76	60
23 Dec 22	1.77000 +0.17	1.77	1.77	1.77	4
21 Dec 22	1.60000 -0.17	1.60	1.60	1.60	210
16 Dec 22	1.77000 -0.02	1.77	1.77	1.77	79
15 Dec 22	1.79000 +0.24	1.79	1.79	1.79	7
01 Dec 22	1.55000 +0.02	1.55	1.55	1.55	13
28 Nov 22	1.53000 +0.00	1.53	1.53	1.53	27
23 Nov 22	1.53000 +0.01	1.53	1.53	1.53	190
22 Nov 22	1.52000 -0.18	1.52	1.52	1.52	100
21 Nov 22	1.70000 +0.00	1.70	1.70	1.70	6
16 Nov 22	1.70000 +0.00	1.70	1.70	1.70	900
15 Nov 22	1.70000 +0.00	1.70	1.70	1.70	17
14 Nov 22	1.70000 +0.00	1.70	1.70	1.70	90
11 Nov 22	1.70000 +0.00	1.70	1.70	1.70	2
09 Nov 22	1.70000 +0.00	1.70	1.70	1.70	1
08 Nov 22	1.70000 +0.22	1.70	1.70	1.70	3
03 Nov 22	1.48000 -0.07	1.48	1.48	1.48	30
02 Nov 22	1.55000 +0.00	1.55	1.55	1.55	200
25 Oct 22	1.55000 +0.00	1.55	1.55	1.55	50
24 Oct 22	1.55000 +0.00	1.55	1.55	1.55	70
19 Oct 22	1.55000 +0.01	1.55	1.55	1.55	50
18 Oct 22	1.54000 -0.18	1.54	1.54	1.54	1
17 Oct 22	1.72000 -0.03	1.72	1.72	1.72	1
14 Oct 22	1.75000 +0.21	1.75	1.75	1.75	1,015
12 Oct 22	1.54000 +0.03	1.54	1.54	1.54	65
05 Oct 22	1.51000 +0.09	1.51	1.51	1.51	150
03 Oct 22	1.42000 -0.07	1.42	1.42	1.42	33
29 Sep 22	1.49000 -0.17	1.49	1.49	1.49	1,384
23 Sep 22	1.66000 -0.08	1.67	1.66	1.67	1,978
22 Sep 22	1.74000 -0.21	1.74	1.74	1.74	4
20 Sep 22	1.95000 -0.01	1.95	1.95	1.95	7
19 Sep 22	1.96000 +0.22	1.96	1.96	1.96	35
16 Sep 22	1.74000 +0.00	1.74	1.74	1.74	56
14 Sep 22	1.74000 -0.07	1.74	1.74	1.74	450
13 Sep 22	1.81000 +0.14	1.81	1.81	1.81	705
12 Sep 22	1.67000 +0.00	1.67	1.67	1.67	200
09 Sep 22	1.67000 -0.16	1.67	1.67	1.67	2
07 Sep 22	1.83000 +0.00	1.83	1.83	1.83	935
06 Sep 22	1.83000 +0.17	1.83	1.83	1.83	1
05 Sep 22	1.66000 -0.31	1.66	1.66	1.66	472
02 Sep 22	1.97000 +0.00	1.97	1.97	1.97	4
30 Aug 22	1.97000 +0.00	1.97	1.97	1.97	60
29 Aug 22	1.97000 +0.00	1.97	1.97	1.97	20
19 Aug 22	1.97000 -0.05	1.97	1.97	1.97	15
18 Aug 22	2.02000 +0.24	2.02	2.02	2.02	25
17 Aug 22	1.78000 -0.22	1.78	1.78	1.78	2,006
16 Aug 22	2.00000 +0.00	2.00	2.00	2.00	232
15 Aug 22	2.00000 +0.14	2.00	1.86	1.86	611
12 Aug 22	1.86000 +0.00	1.86	1.86	1.86	126
11 Aug 22	1.86000 +0.01	1.86	1.86	1.86	1,613
10 Aug 22	1.85000 -0.01	1.85	1.85	1.85	2
09 Aug 22	1.86000 +0.18	1.86	1.86	1.86	25
05 Aug 22	1.68000 -0.02	1.68	1.61	1.61	459
04 Aug 22	1.70000 -0.17	1.70	1.60	1.60	1,130
02 Aug 22	1.87000 +0.08	1.88	1.87	1.88	1,003
29 Jul 22	1.79000 -0.01	1.79	1.79	1.79	6
28 Jul 22	1.80000 +0.22	1.80	1.59	1.59	245
27 Jul 22	1.58000 -0.28	1.85	1.58	1.85	105
26 Jul 22	1.86000 +0.28	1.86	1.76	1.76	354
25 Jul 22	1.58000 +0.00	1.58	1.58	1.58	40
22 Jul 22	1.58000 +0.00	1.58	1.58	1.58	81
21 Jul 22	1.58000 -0.18	1.69	1.58	1.69	112
20 Jul 22	1.76000 +0.18	1.76	1.76	1.76	2
15 Jul 22	1.58000 +0.00	1.58	1.58	1.58	4
01 Jul 22	1.58000 -0.23	1.76	1.58	1.76	605
30 Jun 22	1.81000 +0.17	1.87	1.81	1.87	103
28 Jun 22	1.64000 -0.33	1.64	1.64	1.64	685
27 Jun 22	1.97000 +0.41	1.97	1.97	1.97	5
24 Jun 22	1.56000 +0.00	1.56	1.56	1.56	290
22 Jun 22	1.56000 -0.44	1.56	1.56	1.56	100
20 Jun 22	2.00000 +0.33	2.00	2.00	2.00	1,015
16 Jun 22	1.67000 -0.01	1.67	1.67	1.67	100
14 Jun 22	1.68000 -0.02	1.68	1.68	1.68	6
13 Jun 22	1.70000 +0.19	1.72	1.70	1.72	53
09 Jun 22	1.51000 -0.25	1.51	1.51	1.51	148
08 Jun 22	1.76000 +0.28	1.76	1.48	1.48	204
07 Jun 22	1.48000 +0.00	1.48	1.48	1.48	50
06 Jun 22	1.48000 +0.01	1.48	1.48	1.48	50
03 Jun 22	1.47000 +0.01	1.47	1.47	1.47	151
01 Jun 22	1.46000 -0.23	1.46	1.46	1.46	30
31 May 22	1.69000 -0.21	1.69	1.69	1.69	244
27 May 22	1.90000 -0.10	1.90	1.90	1.90	111
26 May 22	2.00000 +0.64	2.00	2.00	2.00	1,300
18 May 22	1.36000 +0.00	1.36	1.36	1.36	8
11 May 22	1.36000 -0.27	1.36	1.36	1.36	1
10 May 22	1.63000 +0.00	1.63	1.63	1.63	10
09 May 22	1.63000 +0.01	1.63	1.63	1.63	101
06 May 22	1.62000 +0.24	1.62	1.62	1.62	58
05 May 22	1.38000 -0.15	1.38	1.38	1.38	23
03 May 22	1.53000 -0.17	1.53	1.53	1.53	700
26 Apr 22	1.70000 +0.00	1.70	1.70	1.70	584
20 Apr 22	1.70000 +0.00	1.70	1.70	1.70	2,090
19 Apr 22	1.70000 -0.01	1.70	1.70	1.70	10
14 Apr 22	1.71000 +0.01	1.71	1.71	1.71	243
13 Apr 22	1.70000 +0.01	1.70	1.70	1.70	920
12 Apr 22	1.69000 +0.09	1.69	1.69	1.69	5
11 Apr 22	1.60000 +0.14	1.60	1.51	1.51	293
08 Apr 22	1.46000 +0.00	1.46	1.46	1.46	2
01 Apr 22	1.46000 +0.01	1.46	1.46	1.46	3
31 Mar 22	1.45000 +0.12	1.45	1.45	1.45	82
30 Mar 22	1.33000 -0.22	1.33	1.33	1.33	2
22 Mar 22	1.55000 +0.00	1.55	1.55	1.55	50
21 Mar 22	1.55000 -0.05	1.55	1.55	1.55	35
11 Mar 22	1.60000 +0.00	1.60	1.60	1.60	100
01 Mar 22	1.60000 +0.00	1.60	1.60	1.60	357
28 Feb 22	1.60000 +0.00	1.60	1.60	1.60	10
25 Feb 22	1.60000 +0.10	1.60	1.60	1.60	30
23 Feb 22	1.50000 +0.00	1.50	1.50	1.50	32
22 Feb 22	1.50000 -0.01	1.50	1.50	1.50	20
14 Feb 22	1.51000 +0.00	1.51	1.51	1.51	5
07 Feb 22	1.51000 +0.00	1.51	1.51	1.51	50
03 Feb 22	1.51000 +0.00	1.51	1.51	1.51	183
31 Jan 22	1.51000 +0.12	1.51	1.51	1.51	199
20 Jan 22	1.39000 +0.02	1.39	1.39	1.39	1,000
13 Jan 22	1.37000 -0.14	1.37	1.37	1.37	1
12 Jan 22	1.51000 +0.00	1.61	1.51	1.61	31
10 Jan 22	1.51000 +0.14	1.51	1.51	1.51	1,000
05 Jan 22	1.37000 +0.00	1.37	1.37	1.37	5
04 Jan 22	1.37000 -0.14	1.37	1.37	1.37	100
03 Jan 22	1.51000 -0.01	1.51	1.51	1.51	10
31 Dec 21	1.52000 +0.00	1.52	1.52	1.52	1
30 Dec 21	1.52000 +0.25	1.52	1.52	1.52	520
23 Dec 21	1.27000 +0.00	1.27	1.27	1.27	30
22 Dec 21	1.27000 -0.01	1.27	1.27	1.27	13
20 Dec 21	1.28000 +0.02	1.28	1.28	1.28	100
16 Dec 21	1.26000 +0.01	1.26	1.26	1.26	2
14 Dec 21	1.25000 -0.30	1.25	1.25	1.25	19
09 Dec 21	1.55000 -0.03	1.55	1.55	1.55	2
08 Dec 21	1.58000 +0.19	1.58	1.58	1.58	10
07 Dec 21	1.39000 -0.02	1.41	1.39	1.41	1,049
29 Nov 21	1.41000 +0.01	1.41	1.41	1.41	60
26 Nov 21	1.40000 -0.04	1.40	1.40	1.40	5
25 Nov 21	1.44000 -0.22	1.44	1.44	1.44	411
24 Nov 21	1.66000 +0.24	1.66	1.66	1.66	150
23 Nov 21	1.42000 +0.01	1.42	1.42	1.42	59
16 Nov 21	1.41000 -0.25	1.41	1.41	1.41	60
15 Nov 21	1.66000 +0.27	1.66	1.52	1.52	796
09 Nov 21	1.39000 +0.00	1.39	1.39	1.39	608
08 Nov 21	1.39000 +0.00	1.39	1.39	1.39	183
05 Nov 21	1.39000 -0.30	1.39	1.39	1.39	400
04 Nov 21	1.69000 +0.00	1.69	1.69	1.69	81
02 Nov 21	1.69000 +0.19	1.69	1.69	1.69	3
01 Nov 21	1.50000 -0.20	1.50	1.50	1.50	74
29 Oct 21	1.70000 +0.00	1.70	1.70	1.70	100
28 Oct 21	1.70000 +0.26	1.70	1.70	1.70	2,000
27 Oct 21	1.44000 +0.07	1.44	1.44	1.44	44
25 Oct 21	1.37000 -0.01	1.37	1.37	1.37	150
21 Oct 21	1.38000 -0.06	1.38	1.38	1.38	25
19 Oct 21	1.44000 +0.06	1.44	1.44	1.44	100
18 Oct 21	1.38000 +0.00	1.38	1.38	1.38	13
14 Oct 21	1.38000 -0.26	1.38	1.38	1.38	200
12 Oct 21	1.64000 +0.00	1.64	1.64	1.64	19
11 Oct 21	1.64000 +0.24	1.64	1.64	1.64	200
08 Oct 21	1.40000 -0.10	1.40	1.40	1.40	43
06 Oct 21	1.50000 -0.16	1.50	1.50	1.50	72
05 Oct 21	1.66000 +0.15	1.66	1.66	1.66	135
30 Sep 21	1.51000 +0.13	1.51	1.51	1.51	10
29 Sep 21	1.38000 -0.12	1.38	1.38	1.38	89
16 Sep 21	1.50000 +0.00	1.50	1.50	1.50	26
13 Sep 21	1.50000 +0.12	1.50	1.50	1.50	10
09 Sep 21	1.38000 +0.00	1.38	1.38	1.38	7
07 Sep 21	1.38000 -0.28	1.38	1.38	1.38	30
06 Sep 21	1.66000 +0.00	1.66	1.66	1.66	27
03 Sep 21	1.66000 +0.28	1.66	1.66	1.66	1
01 Sep 21	1.38000 -0.32	1.38	1.38	1.38	151
31 Aug 21	1.70000 +0.33	1.70	1.70	1.70	130
27 Aug 21	1.37000 -0.09	1.37	1.37	1.37	300
26 Aug 21	1.46000 -0.02	1.46	1.46	1.46	14
24 Aug 21	1.48000 -0.20	1.48	1.48	1.48	13
16 Aug 21	1.68000 -0.02	1.68	1.68	1.68	100
13 Aug 21	1.70000 +0.20	1.70	1.70	1.70	20
12 Aug 21	1.50000 -0.20	1.50	1.50	1.50	5
11 Aug 21	1.70000 +0.20	1.70	1.70	1.70	10
09 Aug 21	1.50000 -0.20	1.50	1.50	1.50	80
04 Aug 21	1.70000 +0.00	1.70	1.70	1.70	100
29 Jul 21	1.70000 +0.00	1.70	1.70	1.70	10
28 Jul 21	1.70000 +0.24	1.70	1.70	1.70	28
27 Jul 21	1.46000 -0.04	1.46	1.46	1.46	50
16 Jul 21	1.50000 -0.20	1.50	1.50	1.50	2
15 Jul 21	1.70000 +0.00	1.70	1.70	1.70	6
07 Jul 21	1.70000 +0.00	1.70	1.70	1.70	10
06 Jul 21	1.70000 +0.09	1.70	1.70	1.70	12
05 Jul 21	1.61000 +0.06	1.61	1.61	1.61	11
02 Jul 21	1.55000 -0.06	1.61	1.55	1.61	32
01 Jul 21	1.61000 +0.14	1.61	1.61	1.61	3
29 Jun 21	1.47000 -0.01	1.47	1.47	1.47	25
25 Jun 21	1.48000 +0.01	1.48	1.48	1.48	16
24 Jun 21	1.47000 -0.23	1.47	1.47	1.47	4
23 Jun 21	1.70000 +0.25	1.70	1.70	1.70	1,000
21 Jun 21	1.45000 +0.00	1.45	1.45	1.45	1,079
16 Jun 21	1.45000 -0.23	1.45	1.45	1.45	34
14 Jun 21	1.68000 -0.01	1.68	1.68	1.68	100
10 Jun 21	1.69000 +0.00	1.69	1.69	1.69	10
09 Jun 21	1.69000 +0.09	1.69	1.61	1.61	70
03 Jun 21	1.60000 +0.00	1.60	1.60	1.60	5
02 Jun 21	1.60000 -0.02	1.60	1.60	1.60	60
01 Jun 21	1.62000 -0.08	1.62	1.62	1.62	510
28 May 21	1.70000 +0.00	1.70	1.70	1.70	138
27 May 21	1.70000 +0.03	1.70	1.70	1.70	1,290
25 May 21	1.67000 +0.06	1.67	1.67	1.67	345
24 May 21	1.61000 +0.01	1.61	1.61	1.61	381
21 May 21	1.60000 -0.10	1.70	1.60	1.70	112
20 May 21	1.70000 +0.01	1.70	1.70	1.70	11
19 May 21	1.69000 +0.06	1.69	1.69	1.69	33
17 May 21	1.63000 -0.07	1.63	1.63	1.63	35
13 May 21	1.70000 +0.00	1.70	1.70	1.70	3
12 May 21	1.70000 +0.00	1.70	1.70	1.70	22,745
11 May 21	1.70000 +0.00	1.70	1.70	1.70	35,163
10 May 21	1.70000 +0.00	1.70	1.70	1.70	549
07 May 21	1.70000 +0.00	1.70	1.70	1.70	8,731
06 May 21	1.70000 +0.00	1.70	1.70	1.70	95,509
05 May 21	1.70000 +0.00	1.70	1.70	1.70	12,670
04 May 21	1.70000 +0.00	1.70	1.70	1.70	4,336
03 May 21	1.70000 +0.00	1.70	1.70	1.70	40
30 Apr 21	1.70000 -0.03	1.73	1.70	1.73	1,025
29 Apr 21	1.73000 +0.07	1.73	1.73	1.73	610
28 Apr 21	1.66000 -0.09	1.66	1.66	1.66	100
27 Apr 21	1.75000 +0.04	1.75	1.75	1.75	30
26 Apr 21	1.71000 +0.00	1.71	1.71	1.71	100
23 Apr 21	1.71000 +0.01	1.71	1.70	1.70	1,096
21 Apr 21	1.70000 -0.10	1.70	1.70	1.70	1,120
20 Apr 21	1.80000 +0.03	1.80	1.70	1.70	394
19 Apr 21	1.77000 +0.00	1.77	1.77	1.77	40
16 Apr 21	1.77000 +0.07	1.78	1.77	1.78	205
15 Apr 21	1.70000 +0.00	1.70	1.70	1.70	7,640
14 Apr 21	1.70000 +0.00	1.70	1.70	1.70	10
13 Apr 21	1.70000 +0.00	1.70	1.70	1.70	10
12 Apr 21	1.70000 +0.00	1.85	1.70	1.85	61
09 Apr 21	1.70000 +0.00	1.70	1.70	1.70	11,097
08 Apr 21	1.70000 -0.01	1.74	1.70	1.74	115,652
07 Apr 21	1.71000 +0.05	1.71	1.70	1.70	4,629
31 Mar 21	1.66000 -0.04	1.66	1.66	1.66	2
29 Mar 21	1.70000 +0.00	1.70	1.70	1.70	4
26 Mar 21	1.70000 +0.00	1.70	1.65	1.65	401
22 Mar 21	1.70000 -0.04	1.70	1.65	1.65	1,002
19 Mar 21	1.74000 +0.00	1.75	1.74	1.75	550
18 Mar 21	1.74000 +0.02	1.75	1.74	1.75	1,100
17 Mar 21	1.72000 +0.07	1.72	1.72	1.72	1
16 Mar 21	1.65000 -0.07	1.65	1.65	1.65	2,287
15 Mar 21	1.72000 +0.00	1.72	1.65	1.65	6
12 Mar 21	1.72000 +0.00	1.72	1.72	1.72	5
10 Mar 21	1.72000 +0.02	1.72	1.70	1.70	2,651
09 Mar 21	1.70000 +0.05	1.70	1.65	1.65	1,201
08 Mar 21	1.65000 -0.07	1.65	1.65	1.65	110
05 Mar 21	1.72000 +0.00	1.72	1.72	1.72	1,000
04 Mar 21	1.72000 +0.02	1.72	1.72	1.72	1,300
03 Mar 21	1.70000 +0.09	1.70	1.70	1.70	8
02 Mar 21	1.61000 -0.09	1.61	1.61	1.61	201
26 Feb 21	1.70000 +0.00	1.70	1.70	1.70	1
25 Feb 21	1.70000 +0.00	1.70	1.61	1.61	53
24 Feb 21	1.70000 +0.00	1.70	1.70	1.70	1
22 Feb 21	1.70000 +0.00	1.70	1.61	1.61	52
19 Feb 21	1.70000 -0.02	1.70	1.61	1.61	101
18 Feb 21	1.72000 +0.00	1.72	1.70	1.70	51
17 Feb 21	1.72000 +0.02	1.74	1.72	1.74	1,334
16 Feb 21	1.70000 -0.18	1.70	1.70	1.70	126
15 Feb 21	1.88000 -0.02	1.88	1.88	1.88	651
12 Feb 21	1.90000 +0.02	1.90	1.85	1.85	251
11 Feb 21	1.88000 +0.03	1.88	1.88	1.88	1
10 Feb 21	1.85000 -0.02	1.85	1.85	1.85	200
09 Feb 21	1.87000 -0.01	1.87	1.87	1.87	1
08 Feb 21	1.88000 +0.00	1.88	1.88	1.88	31
05 Feb 21	1.88000 +0.28	1.88	1.88	1.88	300
03 Feb 21	1.60000 -0.29	1.60	1.60	1.60	42
02 Feb 21	1.89000 +0.13	1.89	1.89	1.89	2
01 Feb 21	1.76000 +0.01	1.76	1.76	1.76	3
29 Jan 21	1.75000 +0.05	1.75	1.75	1.75	3
27 Jan 21	1.70000 -0.05	1.70	1.70	1.70	112
26 Jan 21	1.75000 +0.05	1.75	1.75	1.75	156
22 Jan 21	1.70000 +0.00	1.74	1.70	1.74	6
21 Jan 21	1.70000 +0.00	1.70	1.70	1.70	1,370
20 Jan 21	1.70000 +0.05	1.70	1.70	1.70	1,902
19 Jan 21	1.65000 -0.05	1.68	1.65	1.68	73
18 Jan 21	1.70000 +0.00	1.70	1.70	1.70	101
15 Jan 21	1.70000 +0.05	1.70	1.70	1.70	2
13 Jan 21	1.65000 -0.03	1.65	1.65	1.65	5
12 Jan 21	1.68000 -0.02	1.68	1.68	1.68	600
11 Jan 21	1.70000 +0.00	1.70	1.70	1.70	30
08 Jan 21	1.70000 +0.00	1.70	1.65	1.65	628
07 Jan 21	1.70000 +0.00	1.70	1.66	1.66	2,541
06 Jan 21	1.70000 +0.00	1.70	1.65	1.65	300
05 Jan 21	1.70000 +0.04	1.70	1.70	1.70	120
04 Jan 21	1.66000 +0.00	1.70	1.66	1.70	402
31 Dec 20	1.66000 -0.04	1.66	1.66	1.66	500
30 Dec 20	1.70000 +0.05	1.70	1.70	1.70	51
29 Dec 20	1.65000 +0.00	1.70	1.65	1.70	85,678
28 Dec 20	1.65000 -0.07	1.65	1.55	1.55	115,552
24 Dec 20	1.72000 -0.42	1.72	1.72	1.72	100
22 Dec 20	2.14000 +0.36	2.14	1.95	1.95	1,339
21 Dec 20	1.78000 -0.21	1.78	1.62	1.62	412
18 Dec 20	1.99000 +0.09	1.99	1.99	1.99	1,500
17 Dec 20	1.90000 +0.01	1.90	1.90	1.90	123
16 Dec 20	1.89000 +0.22	1.89	1.89	1.89	4
15 Dec 20	1.67000 +0.00	1.67	1.67	1.67	50
08 Dec 20	1.67000 -0.24	1.67	1.67	1.67	29
07 Dec 20	1.91000 +0.24	1.91	1.75	1.75	45
02 Dec 20	1.67000 +0.00	1.67	1.67	1.67	62
30 Nov 20	1.67000 -0.03	1.67	1.67	1.67	30
27 Nov 20	1.70000 +0.05	1.70	1.70	1.70	2,430
26 Nov 20	1.65000 +0.00	1.65	1.65	1.65	300
25 Nov 20	1.65000 +0.00	1.65	1.65	1.65	66
24 Nov 20	1.65000 -0.05	1.65	1.65	1.65	2,452
23 Nov 20	1.70000 +0.17	1.70	1.70	1.70	1,500
20 Nov 20	1.53000 -0.16	1.53	1.53	1.53	160
19 Nov 20	1.69000 +0.15	1.69	1.69	1.69	2
18 Nov 20	1.54000 -0.16	1.54	1.54	1.54	1
16 Nov 20	1.70000 +0.00	1.70	1.70	1.70	1
13 Nov 20	1.70000 +0.00	1.70	1.70	1.70	67,029
12 Nov 20	1.70000 +0.09	1.70	1.70	1.70	60,000
11 Nov 20	1.61000 -0.06	1.61	1.60	1.60	1,559
10 Nov 20	1.67000 +0.04	1.67	1.67	1.67	2
09 Nov 20	1.63000 +0.00	1.63	1.63	1.63	400
02 Nov 20	1.63000 +0.18	1.63	1.63	1.63	50
30 Oct 20	1.45000 +0.05	1.45	1.45	1.45	10
27 Oct 20	1.40000 +0.00	1.40	1.40	1.40	6
23 Oct 20	1.40000 -0.26	1.40	1.40	1.40	40
21 Oct 20	1.66000 +0.07	1.66	1.66	1.66	1
20 Oct 20	1.59000 +0.00	1.59	1.59	1.59	1,150
19 Oct 20	1.59000 +0.00	1.59	1.59	1.59	7
09 Oct 20	1.59000 +0.13	1.59	1.59	1.59	5
07 Oct 20	1.46000 +0.00	1.46	1.46	1.46	17
05 Oct 20	1.46000 -0.02	1.46	1.46	1.46	70
29 Sep 20	1.48000 -0.01	1.48	1.48	1.48	5
25 Sep 20	1.49000 -0.10	1.49	1.49	1.49	25
24 Sep 20	1.59000 +0.10	1.59	1.50	1.50	110
22 Sep 20	1.49000 -0.15	1.49	1.49	1.49	330
21 Sep 20	1.64000 +0.16	1.64	1.64	1.64	5
17 Sep 20	1.48000 +0.00	1.48	1.48	1.48	10
16 Sep 20	1.48000 +0.00	1.48	1.48	1.48	50
15 Sep 20	1.48000 +0.00	1.48	1.48	1.48	85
10 Sep 20	1.48000 +0.00	1.48	1.48	1.48	24
08 Sep 20	1.48000 +0.00	1.48	1.48	1.48	10
07 Sep 20	1.48000 +0.04	1.48	1.47	1.47	14
03 Sep 20	1.44000 -0.01	1.44	1.44	1.44	10
02 Sep 20	1.45000 -0.15	1.45	1.45	1.45	366
01 Sep 20	1.60000 +0.00	1.60	1.60	1.60	145
28 Aug 20	1.60000 +0.00	1.62	1.60	1.62	201
27 Aug 20	1.60000 +0.32	1.60	1.60	1.60	2,904
26 Aug 20	1.28000 -0.30	1.28	1.28	1.28	10
17 Aug 20	1.58000 -0.07	1.58	1.58	1.58	10
13 Aug 20	1.65000 -0.03	1.65	1.65	1.65	400
12 Aug 20	1.68000 +0.10	1.68	1.58	1.58	1,457
11 Aug 20	1.58000 -0.04	1.58	1.58	1.58	55
10 Aug 20	1.62000 +0.00	1.62	1.62	1.62	1,750
30 Jul 20	1.62000 +0.00	1.62	1.62	1.62	3,452
29 Jul 20	1.62000 -0.03	1.62	1.60	1.60	3,210
28 Jul 20	1.65000 +0.10	1.68	1.65	1.68	7,440
27 Jul 20	1.55000 +0.30	1.55	1.51	1.51	69,557
20 Jul 20	1.25000 -0.01	1.25	1.25	1.25	9
17 Jul 20	1.26000 +0.06	1.26	1.26	1.26	27
14 Jul 20	1.20000 -0.02	1.20	1.20	1.20	409
13 Jul 20	1.22000 +0.00	1.22	1.22	1.22	182
09 Jul 20	1.22000 +0.07	1.22	1.22	1.22	3
08 Jul 20	1.15000 +0.04	1.15	1.15	1.15	10
07 Jul 20	1.11000 -0.11	1.11	1.11	1.11	10
06 Jul 20	1.22000 +0.00	1.22	1.22	1.22	21
03 Jul 20	1.22000 +0.07	1.22	1.22	1.22	5
02 Jul 20	1.15000 +0.05	1.15	1.15	1.15	400
30 Jun 20	1.10000 -0.03	1.10	1.10	1.10	29
26 Jun 20	1.13000 -0.02	1.13	1.13	1.13	949
24 Jun 20	1.15000 +0.00	1.15	1.14	1.14	2
23 Jun 20	1.15000 +0.00	1.17	1.15	1.17	3,477
22 Jun 20	1.15000 -0.05	1.15	1.15	1.15	3
19 Jun 20	1.20000 +0.00	1.20	1.20	1.20	1,865
18 Jun 20	1.20000 -0.10	1.20	1.20	1.20	1,076
17 Jun 20	1.30000 -0.05	1.30	1.30	1.30	1,250
16 Jun 20	1.35000 -0.01	1.35	1.35	1.35	2,009
15 Jun 20	1.36000 +0.21	1.36	1.36	1.36	150
12 Jun 20	1.15000 +0.01	1.15	1.14	1.14	1,452
11 Jun 20	1.14000 -0.03	1.14	1.14	1.14	1
10 Jun 20	1.17000 -0.04	1.17	1.17	1.17	1,770
09 Jun 20	1.21000 -0.07	1.21	1.21	1.21	5,650
08 Jun 20	1.28000 -0.02	1.28	1.28	1.28	7
05 Jun 20	1.30000 +0.00	1.30	1.30	1.30	3,310
04 Jun 20	1.30000 +0.00	1.30	1.30	1.30	3,361
03 Jun 20	1.30000 +0.00	1.43	1.30	1.43	2,783
02 Jun 20	1.30000 -0.12	1.36	1.30	1.36	1,218
01 Jun 20	1.42000 +0.07	1.42	1.42	1.42	3,470
29 May 20	1.35000 +0.01	1.35	1.28	1.28	758
28 May 20	1.34000 -0.06	1.34	1.34	1.34	30
27 May 20	1.40000 +0.00	1.40	1.40	1.40	500
26 May 20	1.40000 +0.03	1.40	1.40	1.40	135
25 May 20	1.37000 -0.02	1.37	1.37	1.37	2,858
22 May 20	1.39000 -0.21	1.39	1.39	1.39	41
18 May 20	1.60000 +0.12	1.60	1.60	1.60	78,620
13 May 20	1.48000 -0.12	1.48	1.48	1.48	120
30 Apr 20	1.60000 +0.20	1.60	1.50	1.50	170
29 Apr 20	1.40000 +0.05	1.40	1.40	1.40	1,367
28 Apr 20	1.35000 -0.30	1.35	1.35	1.35	9
27 Apr 20	1.65000 +0.02	1.65	1.65	1.65	609
24 Apr 20	1.63000 -0.03	1.63	1.63	1.63	330
17 Apr 20	1.66000 +0.28	1.66	1.66	1.66	5
14 Apr 20	1.38000 -0.02	1.40	1.38	1.40	1,196
06 Apr 20	1.40000 +0.00	1.40	1.40	1.40	10
02 Apr 20	1.40000 -0.30	1.40	1.40	1.40	1
10 Mar 20	1.70000 +0.00	1.70	1.70	1.70	50
09 Mar 20	1.70000 +0.10	1.70	1.70	1.70	50
04 Mar 20	1.60000 +0.20	1.60	1.60	1.60	396
27 Feb 20	1.40000 -0.01	1.41	1.40	1.41	126
26 Feb 20	1.41000 +0.00	1.41	1.41	1.41	10
24 Feb 20	1.41000 -0.09	1.50	1.41	1.50	528
21 Feb 20	1.50000 +0.00	1.50	1.50	1.50	14
18 Feb 20	1.50000 -0.20	1.50	1.50	1.50	20
13 Feb 20	1.70000 +0.10	1.70	1.70	1.70	200
11 Feb 20	1.60000 +0.15	1.60	1.60	1.60	210
06 Feb 20	1.45000 +0.00	1.45	1.45	1.45	57,616
05 Feb 20	1.45000 +0.05	1.45	1.45	1.45	30,000
04 Feb 20	1.40000 -0.05	1.45	1.40	1.45	8,010
03 Feb 20	1.45000 +0.00	1.45	1.45	1.45	1,000
31 Jan 20	1.45000 +0.00	1.45	1.45	1.45	5,716
30 Jan 20	1.45000 +0.00	1.45	1.45	1.45	8,269
29 Jan 20	1.45000 -0.05	1.46	1.45	1.46	60,500
28 Jan 20	1.50000 -0.30	1.50	1.50	1.50	2,838
27 Jan 20	1.80000 +0.10	1.80	1.80	1.80	5
21 Jan 20	1.70000 +0.00	1.70	1.70	1.70	92
20 Jan 20	1.70000 +0.20	1.70	1.60	1.60	1,990
16 Jan 20	1.50000 -0.10	1.50	1.50	1.50	201
15 Jan 20	1.60000 +0.10	1.60	1.60	1.60	672
14 Jan 20	1.50000 -0.37	1.50	1.50	1.50	40
09 Jan 20	1.87000 +0.17	1.87	1.87	1.87	10
07 Jan 20	1.70000 -0.08	1.70	1.70	1.70	109
06 Jan 20	1.78000 -0.02	1.78	1.78	1.78	1,000
03 Jan 20	1.80000 +0.06	1.80	1.80	1.80	249
02 Jan 20	1.74000 +0.15	1.74	1.59	1.59	24
27 Dec 19	1.59000 +0.01	1.59	1.59	1.59	172
24 Dec 19	1.58000 -0.01	1.58	1.58	1.58	100
23 Dec 19	1.59000 +0.25	1.59	1.59	1.59	40
20 Dec 19	1.34000 -0.06	1.34	1.34	1.34	5
19 Dec 19	1.40000 -0.01	1.40	1.40	1.40	211
18 Dec 19	1.41000 +0.01	1.41	1.41	1.41	200
16 Dec 19	1.40000 -0.10	1.40	1.40	1.40	200
12 Dec 19	1.50000 +0.17	1.50	1.50	1.50	10
03 Dec 19	1.33000 +0.00	1.33	1.33	1.33	2
02 Dec 19	1.33000 -0.22	1.33	1.33	1.33	10
27 Nov 19	1.55000 +0.00	1.55	1.55	1.55	189
25 Nov 19	1.55000 +0.00	1.55	1.55	1.55	18
22 Nov 19	1.55000 +0.00	1.55	1.55	1.55	42
21 Nov 19	1.55000 +0.02	1.55	1.55	1.55	36
19 Nov 19	1.53000 -0.31	1.53	1.53	1.53	10
15 Nov 19	1.84000 +0.00	1.84	1.84	1.84	21
14 Nov 19	1.84000 +0.54	1.84	1.84	1.84	140
29 Oct 19	1.30000 +0.00	1.30	1.30	1.30	2
28 Oct 19	1.30000 -0.10	1.30	1.30	1.30	2
24 Oct 19	1.40000 -0.41	1.40	1.40	1.40	130
23 Oct 19	1.81000 +0.16	1.81	1.81	1.81	100
22 Oct 19	1.65000 -0.09	1.65	1.65	1.65	40
21 Oct 19	1.74000 +0.15	1.74	1.74	1.74	10
18 Oct 19	1.59000 +0.39	1.59	1.59	1.59	100
11 Oct 19	1.20000 -0.02	1.20	1.20	1.20	10
04 Oct 19	1.22000 -0.44	1.22	1.22	1.22	10
01 Oct 19	1.66000 -0.18	1.66	1.66	1.66	60
24 Sep 19	1.84000 -0.09	1.84	1.84	1.84	2
23 Sep 19	1.93000 +0.33	1.93	1.93	1.93	10
19 Sep 19	1.60000 +0.00	1.60	1.60	1.60	190
18 Sep 19	1.60000 -0.35	1.60	1.60	1.60	18
16 Sep 19	1.95000 +0.01	1.95	1.95	1.95	18
12 Sep 19	1.94000 +0.33	1.94	1.94	1.94	20
11 Sep 19	1.61000 +0.00	1.61	1.61	1.61	30
06 Sep 19	1.61000 -0.14	1.71	1.61	1.71	27
22 Aug 19	1.75000 -0.33	1.75	1.75	1.75	25
14 Aug 19	2.08000 +0.00	2.08	2.08	2.08	3
12 Aug 19	2.08000 +0.13	2.08	2.08	2.08	150
01 Aug 19	1.95000 +0.00	1.95	1.95	1.95	125
31 Jul 19	1.95000 +0.00	1.95	1.95	1.95	105
30 Jul 19	1.95000 +0.20	1.95	1.95	1.95	170
26 Jul 19	1.75000 +0.00	1.75	1.75	1.75	80
22 Jul 19	1.75000 +0.00	1.75	1.75	1.75	44
16 Jul 19	1.75000 +0.00	1.75	1.75	1.75	5
10 Jul 19	1.75000 +0.00	1.75	1.75	1.75	35
09 Jul 19	1.75000 +0.00	1.75	1.75	1.75	1,020
08 Jul 19	1.75000 -0.20	1.75	1.75	1.75	184
02 Jul 19	1.95000 -0.09	1.95	1.95	1.95	5
28 Jun 19	2.04000 +0.34	2.04	2.04	2.04	2
26 Jun 19	1.70000 -0.21	1.70	1.70	1.70	1,500
13 Jun 19	1.91000 +0.29	1.91	1.91	1.91	10
10 Jun 19	1.62000 +0.27	1.62	1.62	1.62	10
06 Jun 19	1.35000 -0.15	1.35	1.35	1.35	9
04 Jun 19	1.50000 +0.00	1.50	1.50	1.50	25
28 May 19	1.50000 +0.04	1.50	1.50	1.50	40
20 May 19	1.46000 -0.14	1.46	1.46	1.46	15
16 May 19	1.60000 +0.00	1.60	1.60	1.60	140
10 May 19	1.60000 +0.00	1.60	1.60	1.60	70
08 May 19	1.60000 -0.14	1.60	1.60	1.60	10
29 Apr 19	1.74000 -0.19	1.74	1.74	1.74	20
23 Apr 19	1.93000 -0.01	1.93	1.93	1.93	133
18 Apr 19	1.94000 -0.06	1.94	1.94	1.94	30
16 Apr 19	2.00000 +0.05	2.00	2.00	2.00	5
12 Apr 19	1.95000 +0.01	1.95	1.94	1.94	1,433
11 Apr 19	1.94000 +0.32	1.94	1.94	1.94	100
03 Apr 19	1.62000 -0.18	1.62	1.62	1.62	26
29 Mar 19	1.80000 +0.10	1.80	1.80	1.80	68
26 Mar 19	1.70000 -0.22	1.70	1.70	1.70	20
22 Mar 19	1.92000 +0.17	1.92	1.92	1.92	24
21 Mar 19	1.75000 +0.00	1.75	1.75	1.75	100
20 Mar 19	1.75000 -0.20	1.75	1.75	1.75	20
15 Mar 19	1.95000 -0.04	1.95	1.95	1.95	25
14 Mar 19	1.99000 +0.04	1.99	1.99	1.99	25
13 Mar 19	1.95000 -0.05	1.95	1.95	1.95	25
04 Mar 19	2.00000 +0.00	2.00	2.00	2.00	15
28 Feb 19	2.00000 -0.02	2.00	2.00	2.00	20
27 Feb 19	2.02000 -0.36	2.02	2.02	2.02	20
22 Feb 19	2.38000 +0.14	2.38	2.38	2.38	33
13 Feb 19	2.24000 +0.00	2.24	2.24	2.24	100
11 Feb 19	2.24000 +0.20	2.24	2.24	2.24	9
07 Feb 19	2.04000 +0.18	2.04	2.04	2.04	300
05 Feb 19	1.86000 +0.16	1.86	1.86	1.86	2
04 Feb 19	1.70000 +0.15	1.70	1.70	1.70	248
30 Jan 19	1.55000 -0.01	1.55	1.55	1.55	120
28 Jan 19	1.56000 -0.04	1.56	1.56	1.56	11
23 Jan 19	1.60000 +0.09	1.60	1.60	1.60	19
18 Jan 19	1.51000 -0.42	1.51	1.51	1.51	20
07 Jan 19	1.93000 +0.47	1.93	1.93	1.93	63
02 Jan 19	1.46000 -0.34	1.46	1.46	1.46	3
27 Dec 18	1.80000 +0.00	1.80	1.80	1.80	20
24 Dec 18	1.80000 -0.05	1.80	1.80	1.80	20
21 Dec 18	1.85000 -0.11	1.85	1.85	1.85	140
20 Dec 18	1.96000 +0.16	1.96	1.96	1.96	84
19 Dec 18	1.80000 -0.10	1.80	1.80	1.80	222
14 Dec 18	1.90000 -0.18	1.90	1.90	1.90	174
13 Dec 18	2.08000 +0.18	2.08	2.08	2.08	754
12 Dec 18	1.90000 +0.00	1.90	1.90	1.90	24
11 Dec 18	1.90000 -0.01	1.99	1.90	1.99	1,120
07 Dec 18	1.91000 +0.00	1.91	1.91	1.91	40
04 Dec 18	1.91000 +0.04	1.91	1.91	1.91	20
29 Nov 18	1.87000 -0.31	1.87	1.87	1.87	70
23 Nov 18	2.18000 -0.06	2.18	2.18	2.18	100
19 Nov 18	2.24000 +0.38	2.24	2.24	2.24	100
16 Nov 18	1.86000 -0.16	1.86	1.86	1.86	40
13 Nov 18	2.02000 -0.56	2.02	2.02	2.02	45
06 Nov 18	2.58000 +0.02	2.58	2.58	2.58	100
01 Nov 18	2.56000 +0.00	2.56	2.56	2.56	1
31 Oct 18	2.56000 +0.02	2.56	2.56	2.56	38
25 Oct 18	2.54000 +0.72	2.54	2.54	2.54	50
22 Oct 18	1.82000 +0.01	1.82	1.82	1.82	4
19 Oct 18	1.81000 -0.75	1.81	1.81	1.81	48
15 Oct 18	2.56000 +0.00	2.56	2.56	2.56	30
12 Oct 18	2.56000 +0.75	2.56	2.56	2.56	150
09 Oct 18	1.81000 -0.03	1.81	1.81	1.81	20
03 Oct 18	1.84000 -0.66	1.84	1.84	1.84	5
21 Sep 18	2.50000 +0.00	2.50	2.50	2.50	540
12 Sep 18	2.50000 +0.50	2.50	2.50	2.50	110
04 Sep 18	2.00000 -0.14	2.00	2.00	2.00	14
03 Sep 18	2.14000 +0.34	2.14	2.14	2.14	48
31 Aug 18	1.80000 -0.11	1.80	1.80	1.80	25
30 Aug 18	1.91000 -0.69	1.91	1.91	1.91	25
01 Aug 18	2.60000 +0.00	2.60	2.60	2.60	200
31 Jul 18	2.60000 +0.18	2.60	2.60	2.60	1
25 Jul 18	2.42000 +0.22	2.42	2.42	2.42	200
18 Jul 18	2.20000 +0.00	2.20	2.20	2.20	99
10 Jul 18	2.20000 -0.50	2.20	2.20	2.20	40
04 Jul 18	2.70000 +0.00	2.70	2.70	2.70	35
02 Jul 18	2.70000 +0.40	2.70	2.70	2.70	2,300
20 Jun 18	2.30000 +0.00	2.30	2.30	2.30	20
18 Jun 18	2.30000 +0.00	2.30	2.30	2.30	10
05 Jun 18	2.30000 +0.41	2.30	2.30	2.30	2
01 Jun 18	1.89000 -0.41	1.89	1.89	1.89	25
30 May 18	2.30000 +0.00	2.30	2.30	2.30	2
29 May 18	2.30000 +0.30	2.30	2.30	2.30	1
25 May 18	2.00000 +0.00	2.00	2.00	2.00	6,054
24 May 18	2.00000 -0.10	2.00	2.00	2.00	476
23 May 18	2.10000 -0.34	2.10	2.10	2.10	1,859
22 May 18	2.44000 +0.00	2.44	2.44	2.44	111
21 May 18	2.44000 -0.06	2.44	2.44	2.44	8
16 May 18	2.50000 +0.06	2.50	2.50	2.50	50
15 May 18	2.44000 -0.26	2.44	2.44	2.44	46
14 May 18	2.70000 -0.10	2.70	2.70	2.70	235
11 May 18	2.80000 +0.34	2.80	2.80	2.80	55
07 May 18	2.46000 +0.00	2.46	2.46	2.46	1,069
30 Apr 18	2.46000 +0.00	2.46	2.46	2.46	400
24 Apr 18	2.46000 +0.00	2.46	2.46	2.46	70
12 Apr 18	2.46000 +0.00	2.46	2.46	2.46	4
11 Apr 18	2.46000 -0.02	2.46	2.46	2.46	43
04 Apr 18	2.48000 +0.22	2.48	2.48	2.48	500
28 Mar 18	2.26000 -0.52	2.26	2.26	2.26	1,028
22 Mar 18	2.78000 +0.00	2.78	2.78	2.78	570
21 Mar 18	2.78000 +0.00	2.78	2.78	2.78	70
19 Mar 18	2.78000 +0.00	2.78	2.78	2.78	1
15 Mar 18	2.78000 +0.00	2.78	2.78	2.78	200
14 Mar 18	2.78000 +0.00	2.78	2.78	2.78	148
28 Feb 18	2.78000 -0.02	2.78	2.78	2.78	235
12 Feb 18	2.80000 -0.30	2.80	2.80	2.80	403
09 Feb 18	3.10000 -0.10	3.10	3.10	3.10	22
08 Feb 18	3.20000 -0.08	3.20	3.20	3.20	28
07 Feb 18	3.28000 +0.28	3.28	3.28	3.28	452
06 Feb 18	3.00000 +0.00	3.00	3.00	3.00	53
02 Feb 18	3.00000 -0.30	3.00	3.00	3.00	147
25 Jan 18	3.30000 +0.04	3.30	3.30	3.30	962
24 Jan 18	3.26000 +0.06	3.26	3.26	3.26	399
23 Jan 18	3.20000 +1.14	3.20	3.20	3.20	811
18 Jan 18	2.06000 -0.16	2.06	2.06	2.06	10
17 Jan 18	2.22000 -1.18	2.22	2.22	2.22	20
08 Jan 18	3.40000 +0.00	3.40	3.40	3.40	285
05 Jan 18	3.40000 -0.16	3.56	3.40	3.56	320
04 Jan 18	3.56000 +0.16	3.56	3.56	3.56	1
03 Jan 18	3.40000 +0.14	3.40	3.40	3.40	69
02 Jan 18	3.26000 +0.16	3.26	3.10	3.10	423
29 Dec 17	3.10000 +0.52	3.10	3.10	3.10	200
27 Dec 17	2.58000 +0.03	2.58	2.45	2.45	675
22 Dec 17	2.55000 +0.30	2.55	2.55	2.55	11
19 Dec 17	2.25000 +0.09	2.25	2.25	2.25	90
13 Dec 17	2.16000 +0.05	2.16	2.16	2.16	100
11 Dec 17	2.11000 -0.36	2.11	2.11	2.11	300
29 Nov 17	2.47000 +0.02	2.47	2.47	2.47	719
27 Nov 17	2.45000 +0.00	2.45	2.41	2.41	140
23 Nov 17	2.45000 +0.04	2.45	2.45	2.45	49
22 Nov 17	2.41000 +0.10	2.41	2.41	2.41	10
21 Nov 17	2.31000 -0.14	2.31	2.31	2.31	100
17 Nov 17	2.45000 +0.14	2.45	2.45	2.45	1,000
16 Nov 17	2.31000 +0.00	2.31	2.31	2.31	100
15 Nov 17	2.31000 +0.20	2.31	2.31	2.31	50
10 Nov 17	2.11000 -0.20	2.11	2.11	2.11	52
08 Nov 17	2.31000 +0.00	2.31	2.31	2.31	180
06 Nov 17	2.31000 +0.00	2.31	2.31	2.31	219
02 Nov 17	2.31000 -0.01	2.31	2.31	2.31	1
30 Oct 17	2.32000 +0.08	2.32	2.32	2.32	10,187
27 Oct 17	2.24000 +0.00	2.24	2.24	2.24	200
26 Oct 17	2.24000 -0.19	2.24	2.24	2.24	224
25 Oct 17	2.43000 +0.01	2.43	2.43	2.43	36,192
24 Oct 17	2.42000 +0.00	2.42	2.42	2.42	50
18 Oct 17	2.42000 +0.00	2.42	2.42	2.42	500
17 Oct 17	2.42000 +0.00	2.42	2.42	2.42	531
16 Oct 17	2.42000 +0.22	2.42	2.42	2.42	1,424
12 Oct 17	2.20000 +0.14	2.20	2.20	2.20	194
10 Oct 17	2.06000 +0.05	2.06	2.06	2.06	180
09 Oct 17	2.01000 -0.18	2.01	2.01	2.01	30
04 Oct 17	2.19000 +0.00	2.19	2.19	2.19	90
28 Sep 17	2.19000 +0.12	2.19	2.19	2.19	214
27 Sep 17	2.07000 +0.06	2.07	2.07	2.07	200
25 Sep 17	2.01000 +0.00	2.01	2.01	2.01	100
21 Sep 17	2.01000 +0.00	2.01	2.01	2.01	1
15 Sep 17	2.01000 +0.01	2.01	2.01	2.01	165
13 Sep 17	2.00000 -0.30	2.00	2.00	2.00	30
12 Sep 17	2.30000 +0.29	2.30	2.29	2.29	6,784
04 Sep 17	2.01000 -0.22	2.01	2.01	2.01	1
30 Aug 17	2.23000 +0.01	2.23	2.23	2.23	152
29 Aug 17	2.22000 +0.17	2.22	2.22	2.22	123
25 Aug 17	2.05000 +0.00	2.05	2.05	2.05	1
24 Aug 17	2.05000 +0.10	2.05	2.05	2.05	766
23 Aug 17	1.95000 -0.14	1.95	1.95	1.95	1
22 Aug 17	2.09000 -0.13	2.09	1.98	1.98	70
18 Aug 17	2.22000 +0.29	2.22	2.22	2.22	5
17 Aug 17	1.93000 -0.30	1.93	1.93	1.93	19
15 Aug 17	2.23000 +0.29	2.23	2.23	2.23	20
11 Aug 17	1.94000 +0.03	1.94	1.94	1.94	700
08 Aug 17	1.91000 +0.00	1.91	1.91	1.91	1
04 Aug 17	1.91000 +0.05	1.91	1.91	1.91	402
02 Aug 17	1.86000 +0.00	1.86	1.86	1.86	10
27 Jul 17	1.86000 +0.00	1.86	1.86	1.86	3
24 Jul 17	1.86000 -0.01	1.86	1.86	1.86	140
21 Jul 17	1.87000 -0.12	1.87	1.87	1.87	1
20 Jul 17	1.99000 +0.13	2.00	1.99	2.00	7,904
19 Jul 17	1.86000 +0.00	1.86	1.86	1.86	1
18 Jul 17	1.86000 -0.17	1.86	1.86	1.86	1
17 Jul 17	2.03000 +0.17	2.25	2.03	2.25	9,010
11 Jul 17	1.86000 -0.11	1.86	1.86	1.86	1
10 Jul 17	1.97000 -0.02	1.97	1.97	1.97	201
06 Jul 17	1.99000 +0.02	1.99	1.99	1.99	35
05 Jul 17	1.97000 -0.02	1.97	1.97	1.97	80
04 Jul 17	1.99000 +0.00	1.99	1.99	1.99	350
03 Jul 17	1.99000 -0.02	1.99	1.99	1.99	273
29 Jun 17	2.01000 -0.27	2.01	2.01	2.01	1
26 Jun 17	2.28000 -0.01	2.28	2.28	2.28	455
22 Jun 17	2.29000 +0.29	2.29	2.28	2.28	591
16 Jun 17	2.00000 +0.02	2.00	2.00	2.00	141
14 Jun 17	1.98000 -0.01	1.98	1.98	1.98	1
13 Jun 17	1.99000 +0.01	1.99	1.99	1.99	10
12 Jun 17	1.98000 +0.01	1.98	1.98	1.98	1,000
08 Jun 17	1.97000 -0.28	1.97	1.97	1.97	1
31 May 17	2.25000 -0.04	2.25	2.25	2.25	3,000
30 May 17	2.29000 +0.01	2.29	2.28	2.28	1,015
29 May 17	2.28000 +0.31	2.28	2.28	2.28	1
18 May 17	1.97000 -0.21	1.97	1.97	1.97	1
17 May 17	2.18000 +0.08	2.18	1.99	1.99	657
16 May 17	2.10000 -0.17	2.10	2.10	2.10	370
12 May 17	2.27000 -0.01	2.27	2.22	2.22	854
10 May 17	2.28000 +0.37	2.28	2.28	2.28	4
09 May 17	1.91000 -0.37	1.91	1.91	1.91	140
08 May 17	2.28000 -0.01	2.29	2.28	2.29	2,975
03 May 17	2.29000 +0.38	2.29	2.29	2.29	200
02 May 17	1.91000 +0.00	1.91	1.91	1.91	22
25 Apr 17	1.91000 -0.02	1.91	1.91	1.91	9
24 Apr 17	1.93000 -0.29	1.93	1.93	1.93	5
10 Apr 17	2.22000 -0.18	2.22	2.22	2.22	800
07 Apr 17	2.40000 +0.10	2.40	2.30	2.30	1,433
06 Apr 17	2.30000 +0.36	2.30	2.30	2.30	1,498
05 Apr 17	1.94000 -0.36	1.94	1.94	1.94	247
04 Apr 17	2.30000 +0.43	2.30	2.30	2.30	20
30 Mar 17	1.87000 -0.28	1.87	1.87	1.87	121
29 Mar 17	2.15000 +0.15	2.15	2.15	2.15	800
28 Mar 17	2.00000 +0.22	2.00	2.00	2.00	7
23 Mar 17	1.78000 -0.01	1.78	1.78	1.78	1
20 Mar 17	1.79000 +0.01	1.79	1.79	1.79	110
16 Mar 17	1.78000 -0.01	1.78	1.78	1.78	1
14 Mar 17	1.79000 -0.01	1.79	1.79	1.79	1
13 Mar 17	1.80000 -0.10	1.80	1.80	1.80	100
08 Mar 17	1.90000 +0.05	1.90	1.90	1.90	400
06 Mar 17	1.85000 +0.00	1.85	1.85	1.85	11
03 Mar 17	1.85000 -0.15	1.85	1.85	1.85	17
01 Mar 17	2.00000 +0.15	2.00	2.00	2.00	53
23 Feb 17	1.85000 +0.00	2.00	1.85	2.00	45
21 Feb 17	1.85000 -0.03	1.85	1.85	1.85	6
20 Feb 17	1.88000 +0.03	1.88	1.88	1.88	259
16 Feb 17	1.85000 -0.01	1.85	1.85	1.85	100
15 Feb 17	1.86000 +0.01	1.86	1.86	1.86	14
13 Feb 17	1.85000 +0.00	1.85	1.85	1.85	1
31 Jan 17	1.85000 -0.11	1.85	1.85	1.85	1
27 Jan 17	1.96000 +0.00	1.96	1.96	1.96	250
26 Jan 17	1.96000 -0.04	1.96	1.96	1.96	1
25 Jan 17	2.00000 +0.04	2.00	2.00	2.00	23
24 Jan 17	1.96000 -0.10	2.06	1.96	2.06	378
23 Jan 17	2.06000 +0.11	2.06	2.06	2.06	550
18 Jan 17	1.95000 -0.34	1.95	1.87	1.87	408
16 Jan 17	2.29000 +0.51	2.29	2.29	2.29	20
13 Jan 17	1.78000 -0.28	1.78	1.78	1.78	2,019
11 Jan 17	2.06000 -0.22	2.06	2.06	2.06	24
10 Jan 17	2.28000 -0.01	2.28	2.28	2.28	23
06 Jan 17	2.29000 +0.30	2.29	2.29	2.29	1,000
05 Jan 17	1.99000 +0.20	1.99	1.84	1.84	736
04 Jan 17	1.79000 -0.24	1.79	1.79	1.79	1,343
03 Jan 17	2.03000 -0.34	2.03	2.03	2.03	1,349
02 Jan 17	2.37000 +0.08	2.37	2.37	2.37	2
29 Dec 16	2.29000 +0.00	2.29	2.29	2.29	50
27 Dec 16	2.29000 +0.14	2.29	2.29	2.29	10
23 Dec 16	2.15000 +0.12	2.15	2.15	2.15	21
20 Dec 16	2.03000 +0.00	2.03	2.03	2.03	2,876
16 Dec 16	2.03000 -0.06	2.03	2.03	2.03	150
12 Dec 16	2.09000 +0.00	2.09	2.09	2.09	1
07 Dec 16	2.09000 -0.20	2.09	2.09	2.09	10
06 Dec 16	2.29000 +0.00	2.29	2.09	2.09	502
05 Dec 16	2.29000 +0.00	2.29	2.29	2.29	100
02 Dec 16	2.29000 +0.03	2.29	2.29	2.29	100
29 Nov 16	2.26000 -0.03	2.26	2.26	2.26	1
25 Nov 16	2.29000 +0.00	2.29	2.29	2.29	20
24 Nov 16	2.29000 +0.03	2.29	2.29	2.29	69
23 Nov 16	2.26000 -0.03	2.26	2.26	2.26	1
22 Nov 16	2.29000 -0.08	2.29	2.29	2.29	114
21 Nov 16	2.37000 +0.07	2.37	2.37	2.37	35
18 Nov 16	2.30000 +0.04	2.30	2.30	2.30	1
16 Nov 16	2.26000 +0.06	2.26	2.26	2.26	2,583
14 Nov 16	2.20000 +0.11	2.20	2.20	2.20	80
11 Nov 16	2.09000 -0.29	2.09	2.09	2.09	393
10 Nov 16	2.38000 +0.00	2.38	2.38	2.38	330
09 Nov 16	2.38000 +0.33	2.38	2.38	2.38	1
02 Nov 16	2.05000 -0.33	2.05	2.05	2.05	8
01 Nov 16	2.38000 +0.01	2.38	2.38	2.38	529
31 Oct 16	2.37000 +0.40	2.37	2.37	2.37	100
27 Oct 16	1.97000 -0.22	1.97	1.97	1.97	1
24 Oct 16	2.19000 +0.00	2.19	2.19	2.19	664
21 Oct 16	2.19000 -0.17	2.19	2.19	2.19	250
20 Oct 16	2.36000 +0.02	2.36	2.36	2.36	5
19 Oct 16	2.34000 -0.03	2.34	2.34	2.34	3
18 Oct 16	2.37000 +0.45	2.37	2.37	2.37	2
14 Oct 16	1.92000 -0.46	1.92	1.92	1.92	420
10 Oct 16	2.38000 +0.00	2.38	2.38	2.38	2,500
07 Oct 16	2.38000 +0.04	2.38	2.38	2.38	110
04 Oct 16	2.34000 -0.06	2.34	2.34	2.34	532
03 Oct 16	2.40000 +0.23	2.40	2.34	2.34	430
29 Sep 16	2.17000 -0.01	2.17	2.17	2.17	60
27 Sep 16	2.18000 +0.32	2.18	2.18	2.18	381
23 Sep 16	1.86000 +0.00	1.86	1.86	1.86	15
22 Sep 16	1.86000 -0.44	1.86	1.86	1.86	1
19 Sep 16	2.30000 +0.00	2.30	2.30	2.30	150
16 Sep 16	2.30000 +0.00	2.30	2.30	2.30	60
15 Sep 16	2.30000 +0.45	2.30	2.30	2.30	250
14 Sep 16	1.85000 +0.00	1.85	1.85	1.85	432
13 Sep 16	1.85000 +0.02	1.85	1.85	1.85	134
12 Sep 16	1.83000 -0.51	1.83	1.83	1.83	550
08 Sep 16	2.34000 +0.54	2.34	2.34	2.34	20
06 Sep 16	1.80000 +0.00	1.80	1.80	1.80	56
01 Sep 16	1.80000 +0.00	1.80	1.80	1.80	50
31 Aug 16	1.80000 -0.53	1.80	1.80	1.80	1
25 Aug 16	2.33000 -0.01	2.33	2.33	2.33	1,212
18 Aug 16	2.34000 +0.00	2.34	2.34	2.34	65
17 Aug 16	2.34000 +0.45	2.34	2.34	2.34	6
15 Aug 16	1.89000 -0.46	1.89	1.89	1.89	10
03 Aug 16	2.35000 +0.61	2.35	2.35	2.35	2
29 Jul 16	1.74000 -0.66	1.74	1.74	1.74	61
18 Jul 16	2.40000 +0.00	2.40	2.40	2.40	5
15 Jul 16	2.40000 +0.75	2.40	2.40	2.40	4
07 Jul 16	1.65000 +0.00	1.65	1.65	1.65	540
06 Jul 16	1.65000 -0.60	1.65	1.65	1.65	170
04 Jul 16	2.25000 +0.05	2.25	2.25	2.25	641
01 Jul 16	2.20000 +0.45	2.20	2.20	2.20	3,850
29 Jun 16	1.75000 +0.25	1.75	1.75	1.75	5
27 Jun 16	1.50000 +0.00	1.51	1.50	1.51	4,059
23 Jun 16	1.50000 +0.00	1.50	1.50	1.50	5
22 Jun 16	1.50000 -0.05	1.50	1.50	1.50	1,000
21 Jun 16	1.55000 +0.00	1.55	1.55	1.55	200
17 Jun 16	1.55000 -0.10	1.55	1.55	1.55	1,591
16 Jun 16	1.65000 +0.00	1.65	1.65	1.65	1,000
13 Jun 16	1.65000 +0.00	1.65	1.65	1.65	130
09 Jun 16	1.65000 -0.09	1.74	1.65	1.74	5
08 Jun 16	1.74000 -0.08	1.74	1.72	1.72	1,871
07 Jun 16	1.82000 +0.22	1.82	1.82	1.82	100
06 Jun 16	1.60000 +0.01	1.60	1.60	1.60	808
03 Jun 16	1.59000 +0.14	1.59	1.59	1.59	400
23 May 16	1.45000 +0.00	1.45	1.45	1.45	103
20 May 16	1.45000 +0.00	1.45	1.45	1.45	165
16 May 16	1.45000 +0.00	1.45	1.45	1.45	70
13 May 16	1.45000 +0.00	1.45	1.45	1.45	40
12 May 16	1.45000 +0.00	1.45	1.45	1.45	20
09 May 16	1.45000 -0.01	1.45	1.45	1.45	1,000
03 May 16	1.46000 -0.02	1.46	1.46	1.46	1,951
28 Apr 16	1.48000 +0.00	1.48	1.46	1.46	873
27 Apr 16	1.48000 +0.00	1.48	1.48	1.48	427
26 Apr 16	1.48000 -0.12	1.48	1.48	1.48	2,750
25 Apr 16	1.60000 +0.14	1.60	1.60	1.60	334
22 Apr 16	1.46000 -0.13	1.46	1.46	1.46	1,499
20 Apr 16	1.59000 +0.09	1.59	1.59	1.59	1,726
19 Apr 16	1.50000 +0.00	1.50	1.50	1.50	1,500
18 Apr 16	1.50000 +0.01	1.50	1.50	1.50	1,500
14 Apr 16	1.49000 +0.36	1.49	1.49	1.49	1,000
12 Apr 16	1.13000 +0.02	1.13	1.13	1.13	20
11 Apr 16	1.11000 -0.38	1.11	1.11	1.11	15
07 Apr 16	1.49000 -0.10	1.49	1.49	1.49	500
31 Mar 16	1.59000 +0.19	1.59	1.59	1.59	2,800
29 Mar 16	1.40000 -0.15	1.40	1.40	1.40	1
22 Mar 16	1.55000 +0.16	1.55	1.55	1.55	1,522
18 Mar 16	1.39000 +0.23	1.39	1.39	1.39	170
17 Mar 16	1.16000 +0.02	1.16	1.11	1.11	101
16 Mar 16	1.14000 -0.41	1.14	1.14	1.14	2,400
14 Mar 16	1.55000 -0.04	1.55	1.55	1.55	850
10 Mar 16	1.59000 +0.00	1.59	1.59	1.59	50
03 Mar 16	1.59000 +0.00	1.59	1.59	1.59	1,124
02 Mar 16	1.59000 +0.00	1.59	1.59	1.59	820
01 Mar 16	1.59000 +0.09	1.59	1.54	1.54	4,124
29 Feb 16	1.50000 +0.16	1.50	1.50	1.50	941
24 Feb 16	1.34000 +0.09	1.34	1.34	1.34	2,400
23 Feb 16	1.25000 +0.25	1.25	1.21	1.21	6,112
22 Feb 16	1.00000 +0.00	1.00	1.00	1.00	55
19 Feb 16	1.00000 +0.09	1.00	1.00	1.00	1,520
18 Feb 16	0.91000 +0.07	0.91	0.91	0.91	48
16 Feb 16	0.84000 -0.09	0.84	0.84	0.84	120
15 Feb 16	0.93000 +0.08	0.93	0.93	0.93	80
10 Feb 16	0.85000 +0.05	0.85	0.85	0.85	122
04 Feb 16	0.80000 -0.05	0.80	0.80	0.80	1
29 Jan 16	0.85000 +0.05	0.85	0.85	0.85	1
28 Jan 16	0.80000 +0.00	0.80	0.80	0.80	1
21 Jan 16	0.80000 -0.07	0.80	0.80	0.80	1
20 Jan 16	0.87000 +0.20	0.90	0.87	0.90	44
15 Jan 16	0.67000 -0.15	0.67	0.67	0.67	10
11 Jan 16	0.82000 -0.03	0.82	0.82	0.82	60
28 Dec 15	0.85000 -0.15	0.85	0.85	0.85	248
24 Dec 15	1.00000 +0.12	1.00	1.00	1.00	356
23 Dec 15	0.88000 +0.00	0.88	0.88	0.88	940
22 Dec 15	0.88000 +0.21	0.88	0.88	0.88	1,000
18 Dec 15	0.67000 +0.01	0.67	0.67	0.67	1
17 Dec 15	0.66000 +0.00	0.66	0.66	0.66	100
16 Dec 15	0.66000 +0.01	0.66	0.66	0.66	1
15 Dec 15	0.65000 -0.23	0.65	0.65	0.65	1,836
10 Dec 15	0.88000 +0.13	0.88	0.88	0.88	426
08 Dec 15	0.75000 -0.01	0.75	0.75	0.75	1
04 Dec 15	0.76000 +0.01	0.76	0.75	0.75	3,186
01 Dec 15	0.75000 +0.08	0.75	0.75	0.75	1,043
30 Nov 15	0.67000 +0.02	0.67	0.67	0.67	10
25 Nov 15	0.65000 -0.02	0.67	0.65	0.67	31
24 Nov 15	0.67000 +0.00	0.67	0.67	0.67	590
19 Nov 15	0.67000 +0.00	0.67	0.67	0.67	14
13 Nov 15	0.67000 -0.13	0.67	0.67	0.67	1
12 Nov 15	0.80000 +0.00	0.80	0.80	0.80	660
02 Nov 15	0.80000 +0.00	0.80	0.80	0.80	1
28 Oct 15	0.80000 +0.00	0.80	0.80	0.80	59
27 Oct 15	0.80000 -0.09	0.80	0.80	0.80	1
23 Oct 15	0.89000 +0.21	0.89	0.89	0.89	772
21 Oct 15	0.68000 +0.01	0.68	0.68	0.68	60
19 Oct 15	0.67000 +0.01	0.67	0.67	0.67	2
13 Oct 15	0.66000 +0.00	0.66	0.66	0.66	100
01 Oct 15	0.66000 -0.07	0.66	0.66	0.66	1
30 Sep 15	0.73000 +0.01	0.73	0.73	0.73	399
29 Sep 15	0.72000 -0.08	0.72	0.72	0.72	576
28 Sep 15	0.80000 +0.14	0.80	0.80	0.80	95
24 Sep 15	0.66000 -0.07	0.66	0.66	0.66	1
23 Sep 15	0.73000 +0.06	0.73	0.73	0.73	100
21 Sep 15	0.67000 +0.01	0.67	0.67	0.67	1
17 Sep 15	0.66000 -0.03	0.66	0.66	0.66	160
16 Sep 15	0.69000 +0.00	0.69	0.69	0.69	1
15 Sep 15	0.69000 -0.11	0.69	0.69	0.69	1
14 Sep 15	0.80000 +0.10	0.80	0.80	0.80	105
10 Sep 15	0.70000 +0.01	0.70	0.70	0.70	1
04 Sep 15	0.69000 -0.04	0.69	0.69	0.69	1
03 Sep 15	0.73000 -0.02	0.73	0.73	0.73	1
01 Sep 15	0.75000 +0.00	0.75	0.75	0.75	10
26 Aug 15	0.75000 -0.28	0.75	0.75	0.75	1
19 Aug 15	1.03000 +0.28	1.03	1.03	1.03	149
17 Aug 15	0.75000 -0.01	0.75	0.75	0.75	1
14 Aug 15	0.76000 +0.01	0.76	0.76	0.76	1
13 Aug 15	0.75000 -0.10	0.75	0.75	0.75	126
07 Aug 15	0.85000 -0.19	0.85	0.85	0.85	23
06 Aug 15	1.04000 -0.03	1.04	1.04	1.04	221
04 Aug 15	1.07000 +0.00	1.07	1.07	1.07	100
03 Aug 15	1.07000 +0.03	1.07	1.04	1.04	1,979
31 Jul 15	1.04000 +0.08	1.04	1.04	1.04	3,000
30 Jul 15	0.96000 +0.16	0.96	0.96	0.96	579
29 Jul 15	0.80000 +0.05	0.80	0.80	0.80	145
28 Jul 15	0.75000 -0.13	0.75	0.75	0.75	1
23 Jul 15	0.88000 +0.01	0.88	0.88	0.88	300
21 Jul 15	0.87000 +0.14	0.87	0.87	0.87	60
16 Jul 15	0.73000 -0.35	0.73	0.73	0.73	1
14 Jul 15	1.08000 +0.18	1.08	1.08	1.08	120
13 Jul 15	0.90000 +0.10	0.90	0.82	0.82	775
30 Jun 15	0.80000 +0.00	0.80	0.80	0.80	28
26 Jun 15	0.80000 +0.10	0.80	0.80	0.80	1,380
19 Jun 15	0.70000 +0.00	0.70	0.70	0.70	1,655
17 Jun 15	0.70000 +0.00	0.70	0.69	0.69	601
11 Jun 15	0.70000 -0.15	0.70	0.70	0.70	433
10 Jun 15	0.85000 +0.00	0.85	0.85	0.85	419
03 Jun 15	0.85000 -0.08	0.85	0.85	0.85	1
29 May 15	0.93000 +0.00	0.93	0.93	0.93	2,255
27 May 15	0.93000 +0.08	0.93	0.93	0.93	2,255
25 May 15	0.85000 +0.07	0.85	0.85	0.85	580
22 May 15	0.78000 +0.02	0.78	0.78	0.78	1,620
21 May 15	0.76000 -0.01	0.76	0.76	0.76	2
29 Apr 15	0.77000 +0.00	0.77	0.77	0.77	199
27 Apr 15	0.77000 -0.07	0.77	0.77	0.77	50
24 Apr 15	0.84000 +0.04	0.84	0.84	0.84	48
16 Apr 15	0.80000 +0.14	0.80	0.80	0.80	105
14 Apr 15	0.66000 -0.14	0.66	0.66	0.66	2,000
10 Apr 15	0.80000 +0.00	0.80	0.80	0.80	250
09 Apr 15	0.80000 +0.00	0.80	0.80	0.80	1
07 Apr 15	0.80000 -0.05	0.80	0.80	0.80	400
27 Mar 15	0.85000 +0.00	0.85	0.85	0.85	900
26 Mar 15	0.85000 +0.00	0.85	0.85	0.85	2,000
23 Mar 15	0.85000 +0.11	0.85	0.85	0.85	645
17 Mar 15	0.74000 -0.01	0.74	0.74	0.74	80
16 Mar 15	0.75000 +0.01	0.75	0.75	0.75	115
10 Mar 15	0.74000 +0.00	0.74	0.74	0.74	1
06 Mar 15	0.74000 -0.04	0.74	0.74	0.74	380
03 Mar 15	0.78000 +0.00	0.78	0.78	0.78	210
02 Mar 15	0.78000 +0.00	0.78	0.78	0.78	10
27 Feb 15	0.78000 +0.00	0.78	0.78	0.78	15
26 Feb 15	0.78000 -0.15	0.78	0.77	0.77	146
23 Feb 15	0.93000 -0.02	0.93	0.93	0.93	15
20 Feb 15	0.95000 +0.17	0.95	0.95	0.95	15
19 Feb 15	0.78000 +0.00	0.78	0.78	0.78	300
18 Feb 15	0.78000 -0.01	0.80	0.78	0.80	3,491
17 Feb 15	0.79000 -0.01	0.79	0.78	0.78	1,576
16 Feb 15	0.80000 +0.01	0.80	0.80	0.80	610
13 Feb 15	0.79000 +0.01	0.79	0.72	0.72	1,500
12 Feb 15	0.78000 +0.00	0.78	0.78	0.78	1,400
11 Feb 15	0.78000 +0.09	0.78	0.72	0.72	4,130
10 Feb 15	0.69000 +0.06	0.69	0.69	0.69	80
09 Feb 15	0.63000 +0.00	0.63	0.63	0.63	858
06 Feb 15	0.63000 +0.00	0.63	0.63	0.63	700
05 Feb 15	0.63000 -0.02	0.63	0.63	0.63	500
04 Feb 15	0.65000 -0.15	0.65	0.65	0.65	500
03 Feb 15	0.80000 +0.18	0.80	0.80	0.80	50
30 Jan 15	0.62000 -0.01	0.63	0.62	0.63	1,300
29 Jan 15	0.63000 +0.01	0.63	0.63	0.63	160
28 Jan 15	0.62000 +0.02	0.65	0.62	0.65	751
27 Jan 15	0.60000 +0.00	0.60	0.60	0.60	650
26 Jan 15	0.60000 +0.00	0.60	0.60	0.60	100
22 Jan 15	0.60000 +0.00	0.60	0.60	0.60	1,499
21 Jan 15	0.60000 -0.01	0.60	0.60	0.60	1,517
20 Jan 15	0.61000 -0.19	0.61	0.61	0.61	50
14 Jan 15	0.80000 +0.00	0.80	0.80	0.80	4,000
07 Jan 15	0.80000 +0.09	0.85	0.80	0.85	1,122
05 Jan 15	0.71000 +0.00	0.71	0.71	0.71	1,500
31 Dec 14	0.71000 +0.00	0.71	0.71	0.71	14
29 Dec 14	0.71000 -0.01	0.72	0.71	0.72	520
23 Dec 14	0.72000 +0.00	0.72	0.72	0.72	1,000
22 Dec 14	0.72000 +0.01	0.72	0.72	0.72	1,000
19 Dec 14	0.71000 +0.00	0.71	0.71	0.71	1,000
18 Dec 14	0.71000 +0.00	0.71	0.71	0.71	1,000
17 Dec 14	0.71000 +0.00	0.71	0.71	0.71	500
16 Dec 14	0.71000 +0.01	0.71	0.71	0.71	741
15 Dec 14	0.70000 +0.00	0.70	0.70	0.70	500
11 Dec 14	0.70000 -0.40	0.70	0.70	0.70	4
08 Dec 14	1.10000 +0.00	1.10	1.10	1.10	2,000
04 Dec 14	1.10000 +0.10	1.10	1.10	1.10	5
24 Nov 14	1.00000 +0.01	1.00	1.00	1.00	1,300
18 Nov 14	0.99000 -0.01	0.99	0.99	0.99	1,600
12 Nov 14	1.00000 +0.00	1.00	1.00	1.00	500
10 Nov 14	1.00000 +0.00	1.00	1.00	1.00	1,474
07 Nov 14	1.00000 -0.05	1.00	1.00	1.00	16,026
06 Nov 14	1.05000 +0.32	1.05	1.05	1.05	506
29 Oct 14	0.73000 +0.00	0.73	0.73	0.73	825
28 Oct 14	0.73000 -0.02	0.73	0.73	0.73	1,900
27 Oct 14	0.75000 +0.01	0.75	0.74	0.74	500
21 Oct 14	0.74000 +0.01	0.74	0.74	0.74	1
15 Oct 14	0.73000 -0.17	0.73	0.73	0.73	1
09 Oct 14	0.90000 -0.10	0.94	0.90	0.94	770
08 Oct 14	1.00000 +0.15	1.00	1.00	1.00	1,000
06 Oct 14	0.85000 -0.25	0.85	0.85	0.85	2
02 Oct 14	1.10000 +0.24	1.10	1.10	1.10	1,000
29 Sep 14	0.86000 +0.01	0.86	0.86	0.86	1
26 Sep 14	0.85000 -0.03	0.89	0.85	0.89	1,717
24 Sep 14	0.88000 -0.07	0.88	0.88	0.88	1
23 Sep 14	0.95000 +0.05	0.95	0.95	0.95	200
22 Sep 14	0.90000 +0.00	0.90	0.90	0.90	700
17 Sep 14	0.90000 +0.01	0.90	0.90	0.90	1
16 Sep 14	0.89000 -0.31	0.89	0.89	0.89	1,540
09 Sep 14	1.20000 +0.05	1.20	1.20	1.20	170
08 Sep 14	1.15000 -0.07	1.15	1.05	1.05	2,500
03 Sep 14	1.22000 +0.30	1.22	1.22	1.22	6
01 Sep 14	0.92000 -0.10	0.92	0.92	0.92	351
29 Aug 14	1.02000 +0.01	1.02	1.02	1.02	2,050
27 Aug 14	1.01000 -0.01	1.01	1.01	1.01	650
26 Aug 14	1.02000 -0.09	1.02	1.02	1.02	1,350
25 Aug 14	1.11000 +0.04	1.11	1.02	1.02	1,400
22 Aug 14	1.07000 -0.23	1.07	1.07	1.07	1,400
20 Aug 14	1.30000 +0.23	1.30	1.30	1.30	1,000
18 Aug 14	1.07000 +0.00	1.07	1.07	1.07	1,798
15 Aug 14	1.07000 +0.06	1.07	1.07	1.07	431
14 Aug 14	1.01000 -0.09	1.01	1.01	1.01	1,100
13 Aug 14	1.10000 +0.00	1.10	1.10	1.10	650
12 Aug 14	1.10000 -0.20	1.10	1.10	1.10	400
08 Aug 14	1.30000 +0.20	1.30	1.30	1.30	1,000
05 Aug 14	1.10000 +0.10	1.10	1.10	1.10	50
31 Jul 14	1.00000 -0.11	1.10	1.00	1.10	2,015
30 Jul 14	1.11000 -0.01	1.11	1.11	1.11	1
29 Jul 14	1.12000 -0.03	1.15	1.12	1.15	529
25 Jul 14	1.15000 -0.15	1.15	1.15	1.15	1
23 Jul 14	1.30000 +0.00	1.30	1.30	1.30	65
22 Jul 14	1.30000 +0.00	1.30	1.30	1.30	10
21 Jul 14	1.30000 +0.19	1.30	1.30	1.30	225
11 Jul 14	1.11000 +0.00	1.11	1.11	1.11	40
07 Jul 14	1.11000 +0.00	1.11	1.11	1.11	96
04 Jul 14	1.11000 +0.00	1.11	1.11	1.11	1,024
01 Jul 14	1.11000 -0.07	1.11	1.11	1.11	1
26 Jun 14	1.18000 +0.00	1.18	1.18	1.18	17,001
19 Jun 14	1.18000 +0.00	1.18	1.18	1.18	107
16 Jun 14	1.18000 -0.12	1.18	1.18	1.18	360
13 Jun 14	1.30000 +0.00	1.31	1.30	1.31	197
10 Jun 14	1.30000 +0.21	1.30	1.30	1.30	75
02 Jun 14	1.09000 +0.08	1.09	1.00	1.00	9,640
30 May 14	1.01000 +0.00	1.01	1.01	1.01	1,500
27 May 14	1.01000 +0.01	1.01	1.01	1.01	2,000
26 May 14	1.00000 -0.02	1.00	1.00	1.00	6,000
23 May 14	1.02000 -0.34	1.02	1.02	1.02	1
22 May 14	1.36000 -0.34	1.36	1.36	1.36	40
28 Apr 14	1.70000 +0.00	1.70	1.70	1.70	229
25 Apr 14	1.70000 +0.14	1.70	1.70	1.70	301
24 Apr 14	1.56000 +0.14	1.56	1.42	1.42	1,560
23 Apr 14	1.42000 +0.00	1.42	1.42	1.42	42
22 Apr 14	1.42000 +0.00	1.42	1.42	1.42	50
15 Apr 14	1.42000 +0.02	1.42	1.42	1.42	38
10 Apr 14	1.40000 -0.10	1.40	1.40	1.40	70
07 Apr 14	1.50000 -0.03	1.50	1.50	1.50	1
31 Mar 14	1.53000 +0.01	1.53	1.53	1.53	700
25 Mar 14	1.52000 +0.00	1.52	1.52	1.52	40
21 Mar 14	1.52000 +0.01	1.52	1.51	1.51	554
20 Mar 14	1.51000 +0.00	1.51	1.51	1.51	700
19 Mar 14	1.51000 +0.00	1.51	1.51	1.51	2
17 Mar 14	1.51000 +0.01	1.51	1.51	1.51	1,000
14 Mar 14	1.50000 -0.10	1.50	1.50	1.50	1,513
13 Mar 14	1.60000 +0.02	1.60	1.60	1.60	4
07 Mar 14	1.58000 -0.02	1.58	1.58	1.58	338
06 Mar 14	1.60000 +0.00	1.60	1.60	1.60	550
05 Mar 14	1.60000 +0.02	1.60	1.60	1.60	905
04 Mar 14	1.58000 +0.08	1.58	1.50	1.50	494
03 Mar 14	1.50000 +0.10	1.50	1.50	1.50	99
28 Feb 14	1.40000 -0.10	1.50	1.40	1.50	1,001
27 Feb 14	1.50000 +0.25	1.50	1.50	1.50	650
26 Feb 14	1.25000 -0.10	1.25	1.25	1.25	300
24 Feb 14	1.35000 +0.00	1.35	1.35	1.35	1
18 Feb 14	1.35000 -0.05	1.35	1.35	1.35	300
17 Feb 14	1.40000 -0.10	1.40	1.40	1.40	126
13 Feb 14	1.50000 +0.00	1.50	1.50	1.50	10
11 Feb 14	1.50000 +0.10	1.50	1.50	1.50	70
10 Feb 14	1.40000 +0.05	1.40	1.40	1.40	261
03 Feb 14	1.35000 +0.00	1.35	1.35	1.35	1
28 Jan 14	1.35000 +0.00	1.35	1.35	1.35	26
27 Jan 14	1.35000 -0.12	1.35	1.35	1.35	769
24 Jan 14	1.47000 +0.23	1.47	1.35	1.35	2,242
21 Jan 14	1.24000 -0.11	1.24	1.24	1.24	140
17 Jan 14	1.35000 -0.12	1.35	1.23	1.23	280
15 Jan 14	1.47000 +0.21	1.47	1.47	1.47	50
14 Jan 14	1.26000 +0.00	1.26	1.26	1.26	15
10 Jan 14	1.26000 +0.01	1.26	1.26	1.26	9
08 Jan 14	1.25000 -0.20	1.25	1.25	1.25	60
03 Jan 14	1.45000 +0.01	1.45	1.45	1.45	1
02 Jan 14	1.44000 +0.04	1.44	1.44	1.44	300
31 Dec 13	1.40000 +0.05	1.40	1.40	1.40	10
30 Dec 13	1.35000 +0.11	1.35	1.35	1.35	8,214
27 Dec 13	1.24000 -0.01	1.24	1.24	1.24	650
23 Dec 13	1.25000 +0.00	1.25	1.25	1.25	800
20 Dec 13	1.25000 -0.10	1.25	1.25	1.25	842
19 Dec 13	1.35000 +0.00	1.35	1.35	1.35	1
18 Dec 13	1.35000 +0.00	1.35	1.35	1.35	190
13 Dec 13	1.35000 -0.05	1.35	1.35	1.35	10
12 Dec 13	1.40000 +0.05	1.40	1.40	1.40	1,275
11 Dec 13	1.35000 +0.00	1.35	1.35	1.35	200
10 Dec 13	1.35000 +0.00	1.35	1.35	1.35	99
09 Dec 13	1.35000 +0.10	1.35	1.35	1.35	101
06 Dec 13	1.25000 +0.00	1.25	1.25	1.25	70
29 Nov 13	1.25000 +0.00	1.25	1.25	1.25	2
27 Nov 13	1.25000 -0.05	1.25	1.25	1.25	40
26 Nov 13	1.30000 -0.05	1.30	1.30	1.30	1
25 Nov 13	1.35000 +0.15	1.35	1.35	1.35	5
22 Nov 13	1.20000 -0.02	1.20	1.20	1.20	1
21 Nov 13	1.22000 -0.08	1.30	1.22	1.30	1,524
20 Nov 13	1.30000 +0.00	1.30	1.30	1.30	27
19 Nov 13	1.30000 +0.00	1.30	1.30	1.30	1
14 Nov 13	1.30000 +0.00	1.30	1.30	1.30	17
06 Nov 13	1.30000 -0.02	1.30	1.30	1.30	1,579
04 Nov 13	1.32000 -0.08	1.32	1.32	1.32	705
01 Nov 13	1.40000 +0.10	1.40	1.40	1.40	400
31 Oct 13	1.30000 -0.10	1.30	1.30	1.30	1
30 Oct 13	1.40000 +0.00	1.40	1.40	1.40	1,525
29 Oct 13	1.40000 +0.00	1.40	1.40	1.40	150
28 Oct 13	1.40000 +0.00	1.40	1.40	1.40	2,671
25 Oct 13	1.40000 -0.10	1.45	1.40	1.45	123
23 Oct 13	1.50000 +0.05	1.50	1.50	1.50	950
22 Oct 13	1.45000 +0.00	1.45	1.45	1.45	77
21 Oct 13	1.45000 +0.00	1.45	1.45	1.45	23
18 Oct 13	1.45000 +0.01	1.45	1.45	1.45	77
17 Oct 13	1.44000 -0.09	1.49	1.44	1.49	200
16 Oct 13	1.53000 +0.18	1.53	1.53	1.53	123
15 Oct 13	1.35000 -0.15	1.35	1.35	1.35	1,200
14 Oct 13	1.50000 +0.08	1.50	1.50	1.50	100
11 Oct 13	1.42000 -0.08	1.42	1.42	1.42	127
09 Oct 13	1.50000 +0.05	1.50	1.50	1.50	6
07 Oct 13	1.45000 -0.15	1.45	1.45	1.45	200
04 Oct 13	1.60000 +0.10	1.60	1.60	1.60	125
02 Oct 13	1.50000 -0.10	1.50	1.50	1.50	1
30 Sep 13	1.60000 +0.10	1.60	1.60	1.60	2,500
27 Sep 13	1.50000 -0.06	1.50	1.50	1.50	1
26 Sep 13	1.56000 -0.01	1.56	1.56	1.56	500
20 Sep 13	1.57000 +0.07	1.58	1.57	1.58	50,465
19 Sep 13	1.50000 -0.09	1.50	1.50	1.50	36
18 Sep 13	1.59000 +0.17	1.59	1.59	1.59	200
17 Sep 13	1.42000 +0.01	1.42	1.42	1.42	800
11 Sep 13	1.41000 +0.00	1.41	1.41	1.41	1
09 Sep 13	1.41000 -0.06	1.41	1.41	1.41	31
05 Sep 13	1.47000 -0.03	1.47	1.47	1.47	135
28 Aug 13	1.50000 +0.09	1.50	1.50	1.50	40
27 Aug 13	1.41000 -0.10	1.50	1.41	1.50	46
26 Aug 13	1.51000 +0.01	1.51	1.51	1.51	1
22 Aug 13	1.50000 -0.01	1.50	1.50	1.50	1
19 Aug 13	1.51000 +0.01	1.51	1.51	1.51	2,775
16 Aug 13	1.50000 +0.09	1.50	1.50	1.50	1
09 Aug 13	1.41000 -0.01	1.41	1.41	1.41	1,600
08 Aug 13	1.42000 +0.01	1.55	1.42	1.55	1,000
07 Aug 13	1.41000 +0.00	1.41	1.41	1.41	336
06 Aug 13	1.41000 -0.09	1.41	1.41	1.41	10
05 Aug 13	1.50000 -0.01	1.50	1.50	1.50	1
02 Aug 13	1.51000 +0.10	1.51	1.51	1.51	70
31 Jul 13	1.41000 +0.00	1.41	1.41	1.41	1
30 Jul 13	1.41000 +0.00	1.41	1.41	1.41	100
29 Jul 13	1.41000 -0.01	1.41	1.40	1.40	641
25 Jul 13	1.42000 -0.13	1.42	1.42	1.42	16
24 Jul 13	1.55000 +0.00	1.55	1.55	1.55	1
23 Jul 13	1.55000 +0.00	1.55	1.55	1.55	6
19 Jul 13	1.55000 +0.19	1.55	1.55	1.55	20
18 Jul 13	1.36000 -0.18	1.36	1.36	1.36	598
15 Jul 13	1.54000 +0.00	1.54	1.54	1.54	36
12 Jul 13	1.54000 +0.00	1.54	1.54	1.54	7,622
11 Jul 13	1.54000 +0.10	1.54	1.54	1.54	849
10 Jul 13	1.44000 +0.09	1.44	1.44	1.44	300
09 Jul 13	1.35000 -0.10	1.35	1.35	1.35	908
08 Jul 13	1.45000 +0.10	1.45	1.45	1.45	50
04 Jul 13	1.35000 -0.15	1.35	1.35	1.35	21
01 Jul 13	1.50000 +0.15	1.50	1.50	1.50	1
27 Jun 13	1.35000 -0.15	1.35	1.35	1.35	761
20 Jun 13	1.50000 +0.00	1.50	1.50	1.50	20
13 Jun 13	1.50000 +0.00	1.50	1.50	1.50	1
12 Jun 13	1.50000 +0.00	1.50	1.50	1.50	1,037
11 Jun 13	1.50000 +0.00	1.50	1.50	1.50	1
07 Jun 13	1.50000 -0.15	1.50	1.50	1.50	1
05 Jun 13	1.65000 -0.11	1.65	1.65	1.65	561
03 Jun 13	1.76000 +0.01	1.76	1.76	1.76	200
31 May 13	1.75000 +0.13	1.75	1.62	1.62	4,044
27 May 13	1.62000 +0.12	1.62	1.62	1.62	1,000
23 May 13	1.50000 -0.12	1.50	1.50	1.50	101
21 May 13	1.62000 +0.14	1.62	1.62	1.62	500
20 May 13	1.48000 +0.02	1.48	1.48	1.48	1
17 May 13	1.46000 -0.05	1.46	1.46	1.46	200
14 May 13	1.51000 +0.00	1.51	1.51	1.51	799
03 May 13	1.51000 +0.00	1.51	1.51	1.51	1
29 Apr 13	1.51000 -0.19	1.51	1.51	1.51	1,000
22 Apr 13	1.70000 +0.00	1.70	1.70	1.70	318
17 Apr 13	1.70000 +0.00	1.70	1.70	1.70	150
12 Apr 13	1.70000 -0.20	1.70	1.70	1.70	60
10 Apr 13	1.90000 +0.40	1.90	1.90	1.90	38
08 Apr 13	1.50000 -0.21	1.65	1.50	1.65	76
03 Apr 13	1.71000 +0.02	1.71	1.71	1.71	700
27 Mar 13	1.69000 +0.00	1.69	1.69	1.69	57
21 Mar 13	1.69000 +0.11	1.69	1.69	1.69	4,000
20 Mar 13	1.58000 -0.17	1.58	1.58	1.58	174
13 Mar 13	1.75000 +0.00	1.75	1.75	1.75	4,000
12 Mar 13	1.75000 +0.26	1.75	1.75	1.75	284
11 Mar 13	1.49000 +0.00	1.49	1.49	1.49	1,276
01 Mar 13	1.49000 -0.02	1.49	1.49	1.49	800
28 Feb 13	1.51000 -0.04	1.51	1.51	1.51	805
26 Feb 13	1.55000 +0.26	1.55	1.55	1.55	5
25 Feb 13	1.29000 +0.01	1.29	1.29	1.29	119
22 Feb 13	1.28000 -0.18	1.37	1.28	1.37	101
21 Feb 13	1.46000 +0.13	1.46	1.35	1.35	507
20 Feb 13	1.33000 -0.17	1.33	1.33	1.33	1,502
19 Feb 13	1.50000 +0.24	1.50	1.50	1.50	50
15 Feb 13	1.26000 -0.29	1.26	1.26	1.26	5,983
13 Feb 13	1.55000 -0.33	1.55	1.55	1.55	1
12 Feb 13	1.88000 +0.42	1.88	1.88	1.88	10
08 Feb 13	1.46000 -0.31	1.46	1.46	1.46	10,165
07 Feb 13	1.77000 +0.01	1.77	1.77	1.77	62
06 Feb 13	1.76000 -0.04	1.76	1.76	1.76	80
05 Feb 13	1.80000 -0.05	1.80	1.80	1.80	230
04 Feb 13	1.85000 +0.09	1.85	1.85	1.85	19
01 Feb 13	1.76000 +0.00	1.76	1.76	1.76	23
31 Jan 13	1.76000 +0.00	1.76	1.76	1.76	60
29 Jan 13	1.76000 -0.13	1.76	1.76	1.76	1,272
28 Jan 13	1.89000 +0.13	1.89	1.89	1.89	75
24 Jan 13	1.76000 +0.01	1.76	1.76	1.76	9
22 Jan 13	1.75000 -0.15	1.75	1.75	1.75	500
21 Jan 13	1.90000 +0.10	1.90	1.76	1.76	46
18 Jan 13	1.80000 +0.00	1.80	1.80	1.80	500
15 Jan 13	1.80000 -0.10	1.80	1.80	1.80	860
11 Jan 13	1.90000 +0.20	1.90	1.90	1.90	150
10 Jan 13	1.70000 +0.05	1.70	1.70	1.70	1
09 Jan 13	1.65000 -0.15	1.65	1.65	1.65	1
08 Jan 13	1.80000 -0.05	1.80	1.80	1.80	410
07 Jan 13	1.85000 +0.23	1.90	1.85	1.90	255
03 Jan 13	1.62000 +0.00	1.62	1.62	1.62	1,000
02 Jan 13	1.62000 -0.36	1.62	1.62	1.62	240
31 Dec 12	1.98000 +0.13	1.98	1.98	1.98	5
28 Dec 12	1.85000 +0.20	1.85	1.80	1.80	111
27 Dec 12	1.65000 -0.20	1.65	1.65	1.65	225
18 Dec 12	1.85000 +0.00	1.85	1.85	1.85	6,349
17 Dec 12	1.85000 +0.00	1.85	1.85	1.85	42
13 Dec 12	1.85000 +0.00	1.85	1.85	1.85	10
12 Dec 12	1.85000 +0.00	1.85	1.85	1.85	37
11 Dec 12	1.85000 +0.00	1.85	1.85	1.85	101
06 Dec 12	1.85000 -0.11	1.85	1.85	1.85	17
05 Dec 12	1.96000 -0.04	1.96	1.96	1.96	16
03 Dec 12	2.00000 +0.00	2.00	2.00	2.00	50
30 Nov 12	2.00000 -0.04	2.00	2.00	2.00	19
23 Nov 12	2.04000 +0.04	2.04	1.98	1.98	3,610
21 Nov 12	2.00000 +0.00	2.04	2.00	2.04	3,942
20 Nov 12	2.00000 +0.05	2.00	1.95	1.95	29,438
19 Nov 12	1.95000 +0.12	1.95	1.95	1.95	10
16 Nov 12	1.83000 +0.00	1.83	1.83	1.83	15
15 Nov 12	1.83000 +0.06	1.83	1.83	1.83	493
14 Nov 12	1.77000 +0.14	1.77	1.77	1.77	220
13 Nov 12	1.63000 +0.13	1.63	1.63	1.63	490
12 Nov 12	1.50000 +0.00	1.50	1.50	1.50	72
09 Nov 12	1.50000 +0.13	1.50	1.50	1.50	30
08 Nov 12	1.37000 -0.13	1.37	1.37	1.37	11
07 Nov 12	1.50000 -0.30	1.50	1.50	1.50	16
02 Nov 12	1.80000 +0.00	1.80	1.80	1.80	200
01 Nov 12	1.80000 +0.45	1.80	1.80	1.80	5
30 Oct 12	1.35000 -0.41	1.35	1.35	1.35	1,301
26 Oct 12	1.76000 +0.16	1.76	1.76	1.76	120
25 Oct 12	1.60000 -0.25	1.60	1.60	1.60	6
24 Oct 12	1.85000 +0.25	1.85	1.85	1.85	1
23 Oct 12	1.60000 -0.12	1.60	1.60	1.60	1
18 Oct 12	1.72000 +0.13	1.72	1.72	1.72	5
17 Oct 12	1.59000 -0.37	1.59	1.59	1.59	1,100
15 Oct 12	1.96000 +0.11	1.96	1.96	1.96	2
09 Oct 12	1.85000 +0.15	1.85	1.85	1.85	50
08 Oct 12	1.70000 +0.00	1.70	1.70	1.70	10
04 Oct 12	1.70000 -0.06	1.75	1.70	1.75	1,062
03 Oct 12	1.76000 +0.00	1.76	1.76	1.76	1,450
02 Oct 12	1.76000 -0.24	1.76	1.76	1.76	1
01 Oct 12	2.00000 +0.25	2.00	2.00	2.00	7
25 Sep 12	1.75000 -0.24	1.75	1.75	1.75	24
24 Sep 12	1.99000 +0.26	1.99	1.99	1.99	32
21 Sep 12	1.73000 -0.22	1.73	1.73	1.73	998
20 Sep 12	1.95000 -0.04	1.95	1.95	1.95	420
19 Sep 12	1.99000 +0.09	1.99	1.85	1.85	1,901
18 Sep 12	1.90000 -0.09	1.99	1.90	1.99	1,263
17 Sep 12	1.99000 -0.01	1.99	1.99	1.99	675
13 Sep 12	2.00000 +0.09	2.00	2.00	2.00	1,130
12 Sep 12	1.91000 +0.01	1.91	1.91	1.91	209
11 Sep 12	1.90000 -0.20	2.05	1.90	2.05	363
10 Sep 12	2.10000 -0.05	2.10	2.10	2.10	10
06 Sep 12	2.15000 -0.04	2.15	2.15	2.15	10
05 Sep 12	2.19000 +0.29	2.19	2.00	2.00	63
04 Sep 12	1.90000 -0.10	1.90	1.90	1.90	41
03 Sep 12	2.00000 +0.00	2.00	2.00	2.00	1,496
30 Aug 12	2.00000 -0.05	2.00	2.00	2.00	5
27 Aug 12	2.05000 -0.16	2.05	2.05	2.05	36
22 Aug 12	2.21000 +0.06	2.21	2.21	2.21	7
17 Aug 12	2.15000 +0.00	2.15	2.15	2.15	1,499
16 Aug 12	2.15000 -0.06	2.15	2.15	2.15	500
14 Aug 12	2.21000 +0.25	2.21	2.21	2.21	8
10 Aug 12	1.96000 +0.00	1.96	1.96	1.96	400
09 Aug 12	1.96000 -0.25	1.96	1.96	1.96	300
06 Aug 12	2.21000 +0.01	2.21	2.21	2.21	25
03 Aug 12	2.20000 +0.00	2.20	2.20	2.20	55
01 Aug 12	2.20000 +0.10	2.20	2.20	2.20	30
31 Jul 12	2.10000 +0.00	2.10	2.10	2.10	750
30 Jul 12	2.10000 -0.19	2.10	2.10	2.10	18
24 Jul 12	2.29000 +0.20	2.29	2.29	2.29	7
23 Jul 12	2.09000 +0.04	2.09	1.90	1.90	6
20 Jul 12	2.05000 +0.15	2.05	2.05	2.05	300
19 Jul 12	1.90000 -0.15	1.90	1.90	1.90	500
18 Jul 12	2.05000 +0.02	2.05	2.03	2.03	1,050
12 Jul 12	2.03000 -0.46	2.03	2.03	2.03	5,000
10 Jul 12	2.49000 +0.00	2.49	2.49	2.49	7
22 Jun 12	2.49000 +0.14	2.49	2.49	2.49	5
21 Jun 12	2.35000 +0.15	2.35	2.35	2.35	381
20 Jun 12	2.20000 +0.02	2.20	2.20	2.20	2,400
19 Jun 12	2.18000 +0.18	2.18	2.00	2.00	51
18 Jun 12	2.00000 -0.01	2.01	2.00	2.01	195
15 Jun 12	2.01000 -0.18	2.01	2.01	2.01	10
12 Jun 12	2.19000 -0.01	2.19	2.19	2.19	2
07 Jun 12	2.20000 +0.20	2.20	2.20	2.20	11
06 Jun 12	2.00000 +0.00	2.00	2.00	2.00	1,500
04 Jun 12	2.00000 +0.01	2.00	2.00	2.00	165
01 Jun 12	1.99000 +0.04	1.99	1.99	1.99	10
29 May 12	1.95000 -0.02	1.95	1.78	1.78	57
28 May 12	1.97000 -0.01	1.97	1.97	1.97	22
21 May 12	1.98000 +0.09	1.98	1.98	1.98	9
15 May 12	1.89000 +0.00	1.89	1.89	1.89	599
11 May 12	1.89000 +0.53	1.89	1.89	1.89	22
08 May 12	1.36000 -0.26	1.36	1.36	1.36	1
03 May 12	1.62000 +0.01	1.62	1.62	1.62	127
24 Apr 12	1.61000 +0.00	1.61	1.61	1.61	458
16 Apr 12	1.61000 +0.00	1.61	1.61	1.61	17
12 Apr 12	1.61000 -0.16	1.61	1.61	1.61	10
10 Apr 12	1.77000 +0.16	1.77	1.77	1.77	401
05 Apr 12	1.61000 -0.01	1.61	1.61	1.61	1
03 Apr 12	1.62000 -0.37	1.62	1.62	1.62	102
02 Apr 12	1.99000 +0.00	1.99	1.99	1.99	2,000
27 Mar 12	1.99000 +0.19	1.99	1.99	1.99	10
26 Mar 12	1.80000 +0.28	1.80	1.80	1.80	24
20 Mar 12	1.52000 -0.24	1.60	1.52	1.60	6,387
19 Mar 12	1.76000 +0.16	1.76	1.60	1.60	1,249
16 Mar 12	1.60000 +0.10	1.60	1.60	1.60	850
15 Mar 12	1.50000 -0.35	1.50	1.50	1.50	2,220
13 Mar 12	1.85000 -0.18	1.85	1.85	1.85	602
12 Mar 12	2.03000 +0.23	2.03	2.03	2.03	5
06 Mar 12	1.80000 -0.22	1.80	1.80	1.80	142
02 Mar 12	2.02000 +0.00	2.02	2.02	2.02	2
29 Feb 12	2.02000 -0.07	2.02	2.02	2.02	4
24 Feb 12	2.09000 +0.07	2.09	2.09	2.09	100
23 Feb 12	2.02000 +0.00	2.02	2.02	2.02	30
22 Feb 12	2.02000 +0.00	2.02	2.02	2.02	20
20 Feb 12	2.02000 +0.00	2.02	2.02	2.02	600
17 Feb 12	2.02000 +0.00	2.02	2.02	2.02	800
16 Feb 12	2.02000 -0.07	2.02	2.02	2.02	2,000
15 Feb 12	2.09000 +0.00	2.09	2.09	2.09	30
13 Feb 12	2.09000 +0.24	2.09	2.09	2.09	1,633
10 Feb 12	1.85000 -0.01	1.85	1.85	1.85	1
09 Feb 12	1.86000 -0.20	1.86	1.86	1.86	20
07 Feb 12	2.06000 +0.24	2.06	2.06	2.06	1
06 Feb 12	1.82000 -0.24	1.82	1.82	1.82	899
27 Jan 12	2.06000 +0.16	2.06	2.06	2.06	600
26 Jan 12	1.90000 -0.16	2.02	1.90	2.02	1,897
20 Jan 12	2.06000 +0.34	2.06	2.06	2.06	1,000
17 Jan 12	1.72000 +0.08	1.79	1.72	1.79	3,933
16 Jan 12	1.64000 +0.00	1.64	1.64	1.64	5
12 Jan 12	1.64000 +0.02	1.64	1.64	1.64	150
06 Jan 12	1.62000 +0.00	1.62	1.62	1.62	750
05 Jan 12	1.62000 +0.02	1.62	1.62	1.62	360
04 Jan 12	1.60000 -0.25	1.60	1.60	1.60	200
03 Jan 12	1.85000 -0.15	1.85	1.85	1.85	615
02 Jan 12	2.00000 +0.45	2.00	2.00	2.00	326
29 Dec 11	1.55000 -0.30	1.55	1.55	1.55	20
28 Dec 11	1.85000 +0.07	1.85	1.85	1.85	1,055
27 Dec 11	1.78000 -0.03	1.78	1.78	1.78	45
23 Dec 11	1.81000 +0.31	1.81	1.81	1.81	30
22 Dec 11	1.50000 -0.10	1.50	1.50	1.50	3,472
21 Dec 11	1.60000 +0.05	1.60	1.60	1.60	1,000
20 Dec 11	1.55000 -0.68	1.55	1.55	1.55	764
09 Dec 11	2.23000 -0.02	2.23	2.23	2.23	50
06 Dec 11	2.25000 +0.20	2.25	2.25	2.25	50
05 Dec 11	2.05000 +0.18	2.05	2.05	2.05	7,017
02 Dec 11	1.87000 +0.32	1.87	1.87	1.87	500
01 Dec 11	1.55000 -0.15	1.55	1.55	1.55	1
30 Nov 11	1.70000 -0.19	1.70	1.69	1.69	76
23 Nov 11	1.89000 -0.02	1.89	1.89	1.89	280
22 Nov 11	1.91000 +0.01	1.91	1.91	1.91	20
21 Nov 11	1.90000 +0.25	1.90	1.79	1.79	269
16 Nov 11	1.65000 +0.15	1.65	1.65	1.65	3
15 Nov 11	1.50000 -0.02	1.50	1.50	1.50	1,221
14 Nov 11	1.52000 -0.38	1.52	1.52	1.52	900
10 Nov 11	1.90000 +0.25	1.90	1.90	1.90	20
09 Nov 11	1.65000 -0.31	1.65	1.50	1.50	1,024
01 Nov 11	1.96000 +0.17	1.96	1.96	1.96	100
31 Oct 11	1.79000 -0.05	1.79	1.79	1.79	500
28 Oct 11	1.84000 +0.15	1.84	1.84	1.84	1,002
27 Oct 11	1.69000 +0.21	1.69	1.69	1.69	773
26 Oct 11	1.48000 -0.03	1.48	1.48	1.48	1
25 Oct 11	1.51000 +0.00	1.51	1.51	1.51	1
24 Oct 11	1.51000 -0.17	1.51	1.51	1.51	1
20 Oct 11	1.68000 -0.24	1.68	1.53	1.53	1,005
13 Oct 11	1.92000 +0.05	1.92	1.92	1.92	1
12 Oct 11	1.87000 -0.06	1.87	1.87	1.87	793
07 Oct 11	1.93000 +0.17	1.93	1.93	1.93	14
06 Oct 11	1.76000 +0.16	1.76	1.76	1.76	1,344
04 Oct 11	1.60000 -0.28	1.68	1.60	1.68	3,000
22 Sep 11	1.88000 -0.02	1.88	1.88	1.88	800
20 Sep 11	1.90000 +0.23	1.90	1.90	1.90	366
19 Sep 11	1.67000 +0.14	1.67	1.67	1.67	1,448
16 Sep 11	1.53000 -0.35	1.53	1.53	1.53	1,840
15 Sep 11	1.88000 -0.02	1.88	1.88	1.88	481
14 Sep 11	1.90000 +0.00	1.90	1.90	1.90	144
13 Sep 11	1.90000 -0.10	1.98	1.90	1.98	1,432
12 Sep 11	2.00000 -0.05	2.05	2.00	2.05	600
09 Sep 11	2.05000 -0.03	2.05	2.05	2.05	925
07 Sep 11	2.08000 -0.02	2.08	2.08	2.08	432
05 Sep 11	2.10000 -0.05	2.10	2.10	2.10	473
02 Sep 11	2.15000 +0.00	2.15	2.15	2.15	390
31 Aug 11	2.15000 -0.02	2.15	2.15	2.15	10
30 Aug 11	2.17000 -0.01	2.17	2.17	2.17	400
29 Aug 11	2.18000 +0.00	2.18	2.18	2.18	450
26 Aug 11	2.18000 -0.02	2.18	2.18	2.18	19
22 Aug 11	2.20000 -0.08	2.20	2.20	2.20	1,000
19 Aug 11	2.28000 +0.00	2.28	2.28	2.28	488
18 Aug 11	2.28000 +0.00	2.28	2.28	2.28	50
17 Aug 11	2.28000 -0.02	2.28	2.28	2.28	308
11 Aug 11	2.30000 -0.20	2.30	2.30	2.30	181
10 Aug 11	2.50000 +0.00	2.50	2.50	2.50	2,650
08 Aug 11	2.50000 -0.27	2.50	2.50	2.50	10,000
03 Aug 11	2.77000 +0.47	2.77	2.77	2.77	100
02 Aug 11	2.30000 -0.05	2.30	2.30	2.30	1,680
01 Aug 11	2.35000 +0.00	2.35	2.35	2.35	58
29 Jul 11	2.35000 +0.00	2.35	2.35	2.35	30
27 Jul 11	2.35000 -0.01	2.35	2.35	2.35	100
26 Jul 11	2.36000 +0.00	2.36	2.36	2.36	804
25 Jul 11	2.36000 +0.00	2.36	2.36	2.36	80
22 Jul 11	2.36000 +0.00	2.36	2.36	2.36	3
20 Jul 11	2.36000 +0.00	2.36	2.36	2.36	2,282
18 Jul 11	2.36000 -0.01	2.36	2.36	2.36	130
15 Jul 11	2.37000 +0.00	2.37	2.37	2.37	986
12 Jul 11	2.37000 -0.01	2.37	2.37	2.37	14
11 Jul 11	2.38000 +0.00	2.38	2.38	2.38	1,500
06 Jul 11	2.38000 +0.00	2.38	2.38	2.38	2,000
30 Jun 11	2.38000 -0.07	2.38	2.38	2.38	160
29 Jun 11	2.45000 +0.07	2.45	2.45	2.45	585
28 Jun 11	2.38000 -0.07	2.45	2.38	2.45	809
27 Jun 11	2.45000 +0.00	2.45	2.45	2.45	341
24 Jun 11	2.45000 +0.07	2.45	2.45	2.45	70
23 Jun 11	2.38000 +0.00	2.38	2.38	2.38	330
22 Jun 11	2.38000 -0.06	2.42	2.38	2.42	1,301
21 Jun 11	2.44000 +0.01	2.44	2.44	2.44	10
19 May 11	2.43000 -0.17	2.43	2.41	2.41	600
18 May 11	2.60000 -0.29	2.60	2.60	2.60	792
17 May 11	2.89000 +0.39	2.89	2.75	2.75	20
16 May 11	2.50000 +0.26	2.50	2.43	2.43	1,570
11 May 11	2.24000 +0.00	2.24	2.24	2.24	150
06 May 11	2.24000 +0.00	2.25	2.24	2.25	6,032
05 May 11	2.24000 +0.01	2.24	2.24	2.24	314
27 Apr 11	2.23000 +0.02	2.23	2.23	2.23	10
26 Apr 11	2.21000 -0.24	2.21	2.21	2.21	20
18 Apr 11	2.45000 -0.04	2.45	2.45	2.45	300
15 Apr 11	2.49000 +0.19	2.49	2.49	2.49	447
14 Apr 11	2.30000 -0.19	2.30	2.30	2.30	80
12 Apr 11	2.49000 +0.00	2.49	2.49	2.49	10
11 Apr 11	2.49000 +0.00	2.49	2.49	2.49	10
07 Apr 11	2.49000 +0.09	2.49	2.49	2.49	100
05 Apr 11	2.40000 +0.11	2.40	2.40	2.40	400
04 Apr 11	2.29000 -0.20	2.29	2.29	2.29	20,101
31 Mar 11	2.49000 +0.19	2.49	2.49	2.49	10
23 Mar 11	2.30000 -0.19	2.30	2.30	2.30	20
22 Mar 11	2.49000 +0.19	2.49	2.49	2.49	197
21 Mar 11	2.30000 -0.13	2.30	2.30	2.30	200
18 Mar 11	2.43000 +0.00	2.43	2.43	2.43	1,480
17 Mar 11	2.43000 +0.20	2.43	2.43	2.43	5,100
16 Mar 11	2.23000 +0.00	2.23	2.23	2.23	660
15 Mar 11	2.23000 +0.00	2.23	2.23	2.23	440
10 Mar 11	2.23000 +0.01	2.23	2.23	2.23	60
09 Mar 11	2.22000 -0.30	2.22	2.22	2.22	100
08 Mar 11	2.52000 +0.00	2.52	2.52	2.52	97
03 Mar 11	2.52000 -0.27	2.52	2.52	2.52	1,841
02 Mar 11	2.79000 +0.29	2.80	2.79	2.80	210
01 Mar 11	2.50000 +0.11	2.50	2.50	2.50	1,000
28 Feb 11	2.39000 +0.21	2.39	2.39	2.39	3,250
25 Feb 11	2.18000 +0.28	2.18	2.18	2.18	200
24 Feb 11	1.90000 -0.01	1.90	1.90	1.90	200
23 Feb 11	1.91000 -0.04	1.91	1.91	1.91	325
22 Feb 11	1.95000 -0.05	1.95	1.95	1.95	1,580
21 Feb 11	2.00000 +0.00	2.00	2.00	2.00	10
18 Feb 11	2.00000 +0.00	2.00	2.00	2.00	350
17 Feb 11	2.00000 -0.19	2.00	2.00	2.00	40
15 Feb 11	2.19000 +0.23	2.19	2.19	2.19	500
14 Feb 11	1.96000 -0.04	1.96	1.96	1.96	40
11 Feb 11	2.00000 +0.00	2.00	2.00	2.00	10
09 Feb 11	2.00000 +0.00	2.00	2.00	2.00	34
04 Feb 11	2.00000 +0.04	2.00	2.00	2.00	10,900
31 Jan 11	1.96000 +0.00	1.96	1.96	1.96	40
28 Jan 11	1.96000 +0.00	1.96	1.96	1.96	27
24 Jan 11	1.96000 -0.04	1.96	1.96	1.96	140
21 Jan 11	2.00000 -0.16	2.00	2.00	2.00	1,300
18 Jan 11	2.16000 -0.01	2.16	2.16	2.16	2,064
13 Jan 11	2.17000 +0.26	2.17	2.17	2.17	20
12 Jan 11	1.91000 -0.26	1.91	1.91	1.91	20
10 Jan 11	2.17000 +0.00	2.17	2.17	2.17	450
07 Jan 11	2.17000 +0.00	2.17	2.17	2.17	1,600
30 Dec 10	2.17000 +0.07	2.17	2.17	2.17	20
29 Dec 10	2.10000 +0.00	2.15	2.10	2.15	130
27 Dec 10	2.10000 +0.00	2.10	2.10	2.10	5
21 Dec 10	2.10000 -0.02	2.10	2.10	2.10	60
20 Dec 10	2.12000 +0.00	2.12	2.12	2.12	317
16 Dec 10	2.12000 +0.00	2.12	2.12	2.12	1,000
10 Dec 10	2.12000 -0.01	2.12	2.12	2.12	10
08 Dec 10	2.13000 +0.01	2.13	2.13	2.13	820
06 Dec 10	2.12000 +0.02	2.12	2.12	2.12	36
01 Dec 10	2.10000 +0.04	2.10	2.10	2.10	49
30 Nov 10	2.06000 -0.04	2.06	2.06	2.06	94
23 Nov 10	2.10000 -0.35	2.10	2.10	2.10	230
18 Nov 10	2.45000 +0.00	2.45	2.45	2.45	700
17 Nov 10	2.45000 +0.00	2.45	2.45	2.45	1,221
16 Nov 10	2.45000 -0.04	2.45	2.45	2.45	40
15 Nov 10	2.49000 -0.03	2.49	2.49	2.49	300
12 Nov 10	2.52000 -0.07	2.52	2.52	2.52	4
09 Nov 10	2.59000 +0.07	2.74	2.59	2.74	787
05 Nov 10	2.52000 +0.00	2.52	2.52	2.52	26
04 Nov 10	2.52000 +0.01	2.52	2.52	2.52	770
03 Nov 10	2.51000 +0.00	2.51	2.51	2.51	400
28 Oct 10	2.51000 +0.00	2.51	2.51	2.51	826
27 Oct 10	2.51000 -0.09	2.51	2.51	2.51	70
26 Oct 10	2.60000 +0.01	2.60	2.60	2.60	1,849
25 Oct 10	2.59000 -0.30	2.59	2.59	2.59	770
22 Oct 10	2.89000 +0.40	2.89	2.89	2.89	770
21 Oct 10	2.49000 -0.46	2.49	2.49	2.49	780
20 Oct 10	2.95000 +0.48	2.95	2.95	2.95	780
19 Oct 10	2.47000 +0.01	2.47	2.47	2.47	20
18 Oct 10	2.46000 -0.53	2.46	2.46	2.46	555
15 Oct 10	2.99000 +0.00	2.99	2.99	2.99	40
14 Oct 10	2.99000 +0.58	2.99	2.99	2.99	150
12 Oct 10	2.41000 +0.01	2.41	2.41	2.41	20,801
29 Sep 10	2.40000 -0.20	2.40	2.40	2.40	10
27 Sep 10	2.60000 +0.10	2.60	2.60	2.60	434
22 Sep 10	2.50000 +0.00	2.50	2.50	2.50	9
21 Sep 10	2.50000 +0.00	2.50	2.50	2.50	524
20 Sep 10	2.50000 -0.10	2.50	2.50	2.50	400
14 Sep 10	2.60000 -0.22	2.60	2.60	2.60	347
03 Sep 10	2.82000 +0.22	2.82	2.81	2.81	983
02 Sep 10	2.60000 +0.00	2.60	2.60	2.60	361
01 Sep 10	2.60000 -0.10	2.60	2.60	2.60	1,564
30 Aug 10	2.70000 -0.12	2.70	2.70	2.70	158
27 Aug 10	2.82000 -0.03	2.82	2.82	2.82	200
25 Aug 10	2.85000 -0.30	2.85	2.85	2.85	20
16 Aug 10	3.15000 +0.00	3.15	3.15	3.15	20,701
13 Aug 10	3.15000 +0.20	3.15	3.15	3.15	30
12 Aug 10	2.95000 -0.25	2.95	2.95	2.95	6
05 Aug 10	3.20000 +0.04	3.20	3.20	3.20	50
29 Jul 10	3.16000 +0.00	3.16	3.16	3.16	75
28 Jul 10	3.16000 +0.16	3.16	3.16	3.16	300
27 Jul 10	3.00000 +0.01	3.00	3.00	3.00	320
26 Jul 10	2.99000 +0.39	2.99	2.99	2.99	3,558
13 Jul 10	2.60000 -0.22	2.60	2.60	2.60	11
08 Jul 10	2.82000 +0.22	2.82	2.82	2.82	380
07 Jul 10	2.60000 +0.00	2.60	2.60	2.60	10
05 Jul 10	2.60000 +0.00	2.60	2.60	2.60	266
02 Jul 10	2.60000 +0.03	2.60	2.57	2.57	167
01 Jul 10	2.57000 -0.03	2.57	2.57	2.57	380
30 Jun 10	2.60000 +0.00	2.60	2.60	2.60	1,800
29 Jun 10	2.60000 -0.35	2.60	2.60	2.60	50
17 Jun 10	2.95000 +0.05	2.95	2.95	2.95	1,500
16 Jun 10	2.90000 +0.25	2.90	2.90	2.90	1,000
10 Jun 10	2.65000 +0.00	2.65	2.65	2.65	20
08 Jun 10	2.65000 +0.08	2.65	2.65	2.65	500
01 Jun 10	2.57000 +0.07	2.57	2.57	2.57	700
24 May 10	2.50000 -0.17	2.50	2.50	2.50	12
19 May 10	2.67000 -0.24	2.67	2.67	2.67	918
14 May 10	2.91000 -0.02	2.91	2.91	2.91	200
12 May 10	2.93000 +0.26	2.93	2.93	2.93	1,000
11 May 10	2.67000 -0.28	2.67	2.67	2.67	1,100
10 May 10	2.95000 +0.28	2.95	2.95	2.95	1,000
07 May 10	2.67000 +0.00	2.67	2.67	2.67	18
06 May 10	2.67000 +0.24	2.67	2.67	2.67	740
04 May 10	2.43000 -0.17	2.43	2.43	2.43	60
30 Apr 10	2.60000 -0.35	2.60	2.60	2.60	370
29 Apr 10	2.95000 +0.06	2.95	2.95	2.95	1,020
28 Apr 10	2.89000 -0.01	2.89	2.89	2.89	230
26 Apr 10	2.90000 +0.03	2.90	2.90	2.90	270
23 Apr 10	2.87000 +0.01	2.87	2.87	2.87	300
21 Apr 10	2.86000 +0.26	2.86	2.86	2.86	370
20 Apr 10	2.60000 -0.24	2.60	2.60	2.60	200
19 Apr 10	2.84000 -0.05	2.84	2.59	2.59	1,700
12 Apr 10	2.89000 +0.46	2.89	2.89	2.89	125
06 Apr 10	2.43000 -0.26	2.43	2.43	2.43	10,050
29 Mar 10	2.69000 +0.24	2.69	2.45	2.45	550
26 Mar 10	2.45000 -0.53	2.45	2.45	2.45	245
25 Mar 10	2.98000 -0.02	2.98	2.98	2.98	10,050
23 Mar 10	3.00000 +0.57	3.00	3.00	3.00	10,100
19 Mar 10	2.43000 -0.57	2.43	2.43	2.43	5,000
18 Mar 10	3.00000 +0.00	3.00	3.00	3.00	1,488
16 Mar 10	3.00000 +0.00	3.00	3.00	3.00	750
12 Mar 10	3.00000 +0.20	3.00	3.00	3.00	399
11 Mar 10	2.80000 +0.29	2.80	2.80	2.80	354
10 Mar 10	2.51000 -0.34	2.51	2.45	2.45	11,204
23 Feb 10	2.85000 +0.00	2.85	2.85	2.85	388
22 Feb 10	2.85000 +0.25	2.85	2.85	2.85	11
19 Feb 10	2.60000 -0.04	2.60	2.60	2.60	500
18 Feb 10	2.64000 +0.24	2.64	2.64	2.64	500
16 Feb 10	2.40000 -0.10	2.61	2.40	2.61	700
15 Feb 10	2.50000 -0.11	2.50	2.50	2.50	1,095
12 Feb 10	2.61000 +0.01	2.61	2.61	2.61	7
05 Feb 10	2.60000 -0.02	2.60	2.60	2.60	1,200
01 Feb 10	2.62000 +0.13	2.62	2.40	2.40	1,280
29 Jan 10	2.49000 -0.36	2.49	2.40	2.40	2,927
25 Jan 10	2.85000 +0.20	2.85	2.85	2.85	200
22 Jan 10	2.65000 +0.01	2.65	2.65	2.65	350
21 Jan 10	2.64000 +0.24	2.64	2.64	2.64	203
20 Jan 10	2.40000 -0.20	2.40	2.40	2.40	165
18 Jan 10	2.60000 -0.25	2.60	2.60	2.60	391
14 Jan 10	2.85000 +0.24	2.85	2.85	2.85	203
13 Jan 10	2.61000 +0.01	2.61	2.60	2.60	7,050
12 Jan 10	2.60000 -0.01	2.60	2.60	2.60	1,054
11 Jan 10	2.61000 -0.09	2.61	2.61	2.61	210
06 Jan 10	2.70000 +0.10	2.70	2.70	2.70	600
05 Jan 10	2.60000 -0.15	2.60	2.60	2.60	1,000
04 Jan 10	2.75000 -0.17	2.75	2.75	2.75	1,120
31 Dec 09	2.92000 +0.07	2.92	2.92	2.92	212
30 Dec 09	2.85000 +0.25	2.85	2.60	2.60	1,210
29 Dec 09	2.60000 +0.00	2.60	2.60	2.60	200

Société Fermière du Casino de Cannes

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.95000 -0.05	5.95	5.95	5.95	70
19 Oct 26	6.00000 +0.00	6.00	6.00	6.00	150
16 Oct 26	6.00000 +0.00	6.00	6.00	6.00	150
15 Oct 26	6.00000 +0.00	6.00	6.00	6.00	1,000
14 Oct 26	6.00000 +0.00	6.00	6.00	6.00	10
13 Oct 26	6.00000 +0.00	6.00	6.00	6.00	1
12 Oct 26	6.00000 +0.00	6.00	6.00	6.00	30
09 Oct 26	6.00000 -0.05	6.00	6.00	6.00	91
08 Oct 26	6.05000 +0.00	6.05	6.00	6.00	176
07 Oct 26	6.05000 +0.05	6.05	6.05	6.05	321
06 Oct 26	6.00000 +0.00	6.00	6.00	6.00	954
05 Oct 26	6.00000 -0.05	6.00	6.00	6.00	400
02 Oct 26	6.05000 +0.00	6.05	6.05	6.05	70
01 Oct 26	6.05000 -0.05	6.05	6.05	6.05	1,354
30 Sep 26	6.10000 +0.00	6.10	6.10	6.10	228
29 Sep 26	6.10000 +0.10	6.10	6.10	6.10	17
28 Sep 26	6.00000 -0.10	6.00	6.00	6.00	879
25 Sep 26	6.10000 -0.05	6.10	6.05	6.05	1,992
24 Sep 26	6.15000 +0.00	6.15	6.15	6.15	491
23 Sep 26	6.15000 +0.00	6.15	6.15	6.15	3,215
22 Sep 26	6.15000 +0.15	6.15	6.15	6.15	630
21 Sep 26	6.00000 +0.00	6.00	6.00	6.00	10
18 Sep 26	6.00000 -0.15	6.00	6.00	6.00	28
17 Sep 26	6.15000 +0.00	6.15	6.15	6.15	3,000
16 Sep 26	6.15000 +0.05	6.15	6.10	6.10	8,810
15 Sep 26	6.10000 +0.15	6.10	6.10	6.10	1,617
14 Sep 26	5.95000 +0.00	6.05	5.95	6.05	1,829
11 Sep 26	5.95000 +0.00	5.95	5.95	5.95	30
10 Sep 26	5.95000 +0.00	5.95	5.95	5.95	55
09 Sep 26	5.95000 -0.15	6.10	5.95	6.10	205
08 Sep 26	6.10000 +0.00	6.10	6.10	6.10	503
07 Sep 26	6.10000 +0.20	6.10	5.90	5.90	10,084
04 Sep 26	5.90000 +3.50	5.90	5.90	5.90	11,534
03 Sep 26	2.40000 +0.00	2.40	2.40	2.40	0
02 Sep 26	2.40000 +0.00	2.40	2.40	2.40	0
01 Sep 26	2.40000 +0.00	2.40	2.40	2.40	0
31 Aug 26	2.40000 +0.00	2.40	2.40	2.40	0
28 Aug 26	2.40000 +0.00	2.40	2.40	2.40	0
27 Aug 26	2.40000 +0.00	2.40	2.40	2.40	0
26 Aug 26	2.40000 +0.00	2.40	2.40	2.40	25
25 Aug 26	2.40000 +0.04	2.40	2.40	2.40	53
24 Aug 26	2.36000 +0.00	2.80	2.36	2.80	246
21 Aug 26	2.36000 -0.42	2.80	2.36	2.80	246
20 Aug 26	2.78000 +0.00	2.78	2.78	2.78	989
19 Aug 26	2.78000 -0.04	2.78	2.78	2.78	269
18 Aug 26	2.82000 +0.00	2.82	2.34	2.34	207
17 Aug 26	2.82000 +0.26	2.82	2.34	2.34	207
14 Aug 26	2.56000 +0.16	2.56	2.54	2.54	511
13 Aug 26	2.40000 -0.38	2.40	2.40	2.40	370
12 Aug 26	2.78000 +0.00	2.78	2.78	2.78	10
11 Aug 26	2.78000 +0.38	2.78	2.78	2.78	10
10 Aug 26	2.40000 -0.06	2.40	2.40	2.40	262
07 Aug 26	2.46000 +0.00	2.82	2.46	2.82	1,011
06 Aug 26	2.46000 +0.00	2.82	2.46	2.82	1,011
05 Aug 26	2.46000 -0.36	2.76	2.46	2.76	70
04 Aug 26	2.82000 +0.62	2.82	2.82	2.82	25
03 Aug 26	2.20000 +0.00	2.20	2.20	2.20	0
31 Jul 26	2.20000 +0.00	2.20	2.20	2.20	90
30 Jul 26	2.20000 -0.40	2.20	2.20	2.20	90
29 Jul 26	2.60000 +0.00	2.60	2.60	2.60	610
28 Jul 26	2.60000 +0.20	2.60	2.60	2.60	1,279
27 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
24 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
23 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
22 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
21 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
20 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
17 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
16 Jul 26	2.40000 +0.00	2.40	2.40	2.40	0
15 Jul 26	2.40000 +0.00	2.40	2.40	2.40	450
14 Jul 26	2.40000 +0.00	2.40	2.40	2.40	450
13 Jul 26	2.40000 +0.02	2.40	2.40	2.40	450
10 Jul 26	2.38000 +0.00	2.38	2.38	2.38	378
09 Jul 26	2.38000 +0.00	2.38	2.38	2.38	378
08 Jul 26	2.38000 +0.00	2.38	2.38	2.38	378
07 Jul 26	2.38000 +0.00	2.38	2.38	2.38	378
06 Jul 26	2.38000 +0.00	2.38	2.38	2.38	12
03 Jul 26	2.38000 +0.00	2.38	2.38	2.38	93
02 Jul 26	2.38000 +0.00	2.38	2.38	2.38	93
01 Jul 26	2.38000 +0.00	2.38	2.38	2.38	93
30 Jun 26	2.38000 +0.00	2.38	2.38	2.38	93
29 Jun 26	2.38000 +0.32	2.38	2.38	2.38	93
26 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
25 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
24 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
23 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
22 Jun 26	2.06000 +0.00	2.06	2.06	2.06	19
19 Jun 26	2.06000 -0.32	2.06	2.06	2.06	19
18 Jun 26	2.38000 +0.18	2.38	2.38	2.38	462
17 Jun 26	2.20000 -0.18	2.38	2.20	2.38	44
16 Jun 26	2.38000 +0.32	2.38	2.38	2.38	2
15 Jun 26	2.06000 +0.00	2.06	2.06	2.06	35
12 Jun 26	2.06000 -0.12	2.06	2.06	2.06	51
11 Jun 26	2.18000 +0.00	2.18	2.18	2.18	499
10 Jun 26	2.18000 -0.38	2.18	2.18	2.18	499
09 Jun 26	2.56000 +0.00	2.56	2.56	2.56	1,500
08 Jun 26	2.56000 +0.02	2.56	2.54	2.54	913
05 Jun 26	2.54000 +0.12	2.54	2.54	2.54	120
04 Jun 26	2.42000 +0.12	2.42	2.42	2.42	500
03 Jun 26	2.30000 +0.00	2.30	2.30	2.30	100
02 Jun 26	2.30000 +0.12	2.30	2.22	2.22	1,210
01 Jun 26	2.18000 +0.00	2.18	2.18	2.18	5,192
29 May 26	2.18000 +0.12	2.18	2.18	2.18	5,192
28 May 26	2.06000 +0.21	2.06	2.06	2.06	375
27 May 26	1.85000 -0.21	2.06	1.85	2.06	51
26 May 26	2.06000 +0.21	2.06	2.06	2.06	17
25 May 26	1.85000 +0.00	1.85	1.85	1.85	19
22 May 26	1.85000 +0.00	1.85	1.85	1.85	3
21 May 26	1.85000 +0.00	1.85	1.85	1.85	3
20 May 26	1.85000 -0.01	1.85	1.85	1.85	3
19 May 26	1.86000 -0.07	1.86	1.86	1.86	60
18 May 26	1.93000 -0.15	1.93	1.93	1.93	800
15 May 26	2.08000 +0.23	2.08	1.85	1.85	1,001
14 May 26	1.85000 +0.00	1.85	1.85	1.85	50
13 May 26	1.85000 -0.21	1.85	1.85	1.85	50
12 May 26	2.06000 +0.00	2.08	2.06	2.08	1,030
11 May 26	2.06000 +0.21	2.06	2.06	2.06	82
08 May 26	1.85000 -0.23	1.85	1.85	1.85	600
07 May 26	2.08000 +0.18	2.08	2.08	2.08	52
06 May 26	1.90000 +0.00	1.90	1.90	1.90	55
05 May 26	1.90000 +0.00	1.90	1.90	1.90	67
04 May 26	1.90000 +0.00	1.90	1.90	1.90	0
30 Apr 26	1.90000 +0.00	1.90	1.90	1.90	500
29 Apr 26	1.90000 +0.00	1.90	1.90	1.90	500
28 Apr 26	1.90000 +0.00	1.90	1.90	1.90	500
27 Apr 26	1.90000 +0.18	1.90	1.90	1.90	500
24 Apr 26	1.72000 -0.18	1.72	1.72	1.72	200
23 Apr 26	1.90000 +0.00	1.90	1.72	1.72	101
22 Apr 26	1.90000 +0.18	1.90	1.90	1.90	200
21 Apr 26	1.72000 +0.00	1.72	1.72	1.72	64
20 Apr 26	1.72000 +0.00	1.72	1.72	1.72	64
17 Apr 26	1.72000 -0.18	1.80	1.72	1.80	524
16 Apr 26	1.90000 +0.00	1.90	1.90	1.90	120
15 Apr 26	1.90000 +0.01	1.90	1.90	1.90	120
14 Apr 26	1.89000 +0.09	1.89	1.89	1.89	1
13 Apr 26	1.80000 +0.00	1.80	1.80	1.80	0
10 Apr 26	1.80000 +0.00	1.80	1.80	1.80	47
09 Apr 26	1.80000 +0.00	1.80	1.80	1.80	47
08 Apr 26	1.80000 +0.00	1.80	1.80	1.80	47
07 Apr 26	1.80000 +0.00	1.80	1.80	1.80	47
02 Apr 26	1.80000 +0.00	1.80	1.80	1.80	0
01 Apr 26	1.80000 +0.00	1.80	1.80	1.80	203
31 Mar 26	1.80000 +0.09	1.80	1.80	1.80	203
30 Mar 26	1.71000 -0.37	1.71	1.71	1.71	65
27 Mar 26	2.08000 +0.02	2.08	2.08	2.08	900
26 Mar 26	2.06000 +0.00	2.06	2.06	2.06	10
25 Mar 26	2.06000 +0.00	2.06	2.06	2.06	18
24 Mar 26	2.06000 +0.23	2.06	2.06	2.06	18
23 Mar 26	1.83000 +0.00	1.83	1.83	1.83	200
20 Mar 26	1.83000 +0.00	1.83	1.83	1.83	200
19 Mar 26	1.83000 +0.00	1.83	1.83	1.83	410
18 Mar 26	1.83000 +0.00	1.83	1.83	1.83	410
17 Mar 26	1.83000 +0.00	1.83	1.83	1.83	410
16 Mar 26	1.83000 +0.00	1.83	1.83	1.83	410
13 Mar 26	1.83000 +0.00	1.83	1.83	1.83	400
12 Mar 26	1.83000 -0.19	1.83	1.83	1.83	400
11 Mar 26	2.02000 +0.00	2.02	2.02	2.02	2
10 Mar 26	2.02000 +0.00	2.02	2.02	2.02	2
09 Mar 26	2.02000 +0.00	2.02	2.02	2.02	2
06 Mar 26	2.02000 +0.00	2.02	2.02	2.02	2
05 Mar 26	2.02000 -0.08	2.02	2.02	2.02	9
04 Mar 26	2.10000 +0.06	2.10	2.08	2.08	501
03 Mar 26	2.04000 +0.04	2.04	2.04	2.04	500
02 Mar 26	2.00000 +0.00	2.00	2.00	2.00	101
27 Feb 26	2.00000 +0.00	2.00	2.00	2.00	1,000
26 Feb 26	2.00000 +0.11	2.00	1.90	1.90	1,502
25 Feb 26	1.89000 +0.04	1.89	1.89	1.89	355
24 Feb 26	1.85000 +0.00	1.85	1.85	1.85	147
23 Feb 26	1.85000 +0.00	1.85	1.85	1.85	31
20 Feb 26	1.85000 +0.00	1.85	1.85	1.85	2
19 Feb 26	1.85000 +0.00	1.85	1.85	1.85	510
18 Feb 26	1.85000 +0.09	1.85	1.85	1.85	510
17 Feb 26	1.76000 +0.00	1.76	1.76	1.76	120
16 Feb 26	1.76000 -0.09	1.76	1.76	1.76	120
13 Feb 26	1.85000 +0.15	1.85	1.85	1.85	2,958
12 Feb 26	1.70000 +0.00	1.70	1.70	1.70	2,500
11 Feb 26	1.70000 -0.19	1.70	1.70	1.70	2,500
10 Feb 26	1.89000 +0.00	1.89	1.89	1.89	3
09 Feb 26	1.89000 +0.00	1.89	1.89	1.89	62
06 Feb 26	1.89000 +0.02	1.89	1.89	1.89	2
05 Feb 26	1.87000 +0.00	1.87	1.87	1.87	70
04 Feb 26	1.87000 -0.02	1.87	1.87	1.87	70
03 Feb 26	1.89000 +0.01	1.90	1.89	1.90	3
02 Feb 26	1.88000 -0.01	1.88	1.88	1.88	2,501
30 Jan 26	1.89000 +0.11	1.89	1.89	1.89	100
29 Jan 26	1.78000 -0.10	1.78	1.78	1.78	70
28 Jan 26	1.88000 +0.00	1.88	1.88	1.88	0
27 Jan 26	1.88000 +0.15	1.88	1.88	1.88	300
26 Jan 26	1.73000 -0.06	1.73	1.73	1.73	67
23 Jan 26	1.79000 +0.04	1.79	1.79	1.79	10
22 Jan 26	1.75000 +0.10	1.75	1.75	1.75	100
21 Jan 26	1.65000 +0.00	1.65	1.65	1.65	250
20 Jan 26	1.65000 +0.09	1.65	1.65	1.65	250
19 Jan 26	1.56000 +0.00	1.80	1.56	1.80	38
16 Jan 26	1.56000 -0.24	1.80	1.56	1.80	38
15 Jan 26	1.80000 +0.00	1.80	1.79	1.79	0
14 Jan 26	1.80000 +0.00	1.80	1.79	1.79	8
13 Jan 26	1.80000 +0.00	1.80	1.79	1.79	8
12 Jan 26	1.80000 +0.09	1.80	1.80	1.80	100
09 Jan 26	1.71000 +0.00	1.71	1.71	1.71	3
08 Jan 26	1.71000 -0.08	1.71	1.71	1.71	3
07 Jan 26	1.79000 +0.00	1.79	1.79	1.79	56
06 Jan 26	1.79000 +0.00	1.79	1.79	1.79	56
05 Jan 26	1.79000 +0.08	1.79	1.79	1.79	14
02 Jan 26	1.71000 +0.00	1.71	1.71	1.71	50
31 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
30 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
29 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
24 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
23 Dec 25	1.71000 +0.00	1.71	1.71	1.71	50
22 Dec 25	1.71000 -0.04	1.71	1.71	1.71	12
19 Dec 25	1.75000 +0.00	1.75	1.75	1.75	46
18 Dec 25	1.75000 +0.00	1.75	1.75	1.75	46
17 Dec 25	1.75000 +0.00	1.75	1.75	1.75	46
16 Dec 25	1.75000 +0.00	1.75	1.75	1.75	71
15 Dec 25	1.75000 +0.00	1.75	1.75	1.75	90
12 Dec 25	1.75000 +0.00	1.75	1.75	1.75	13
11 Dec 25	1.75000 +0.00	1.75	1.75	1.75	13
10 Dec 25	1.75000 +0.00	1.75	1.75	1.75	48
09 Dec 25	1.75000 -0.04	1.75	1.75	1.75	2
08 Dec 25	1.79000 +0.00	1.79	1.79	1.79	50
05 Dec 25	1.79000 +0.00	1.79	1.79	1.79	50
04 Dec 25	1.79000 +0.00	1.79	1.79	1.79	50
03 Dec 25	1.79000 +0.04	1.79	1.79	1.79	13
02 Dec 25	1.75000 +0.00	1.75	1.75	1.75	149
01 Dec 25	1.75000 -0.05	1.75	1.75	1.75	149
28 Nov 25	1.80000 +0.00	1.80	1.80	1.80	20
27 Nov 25	1.80000 +0.00	1.80	1.80	1.80	20
26 Nov 25	1.80000 +0.00	1.80	1.80	1.80	9
25 Nov 25	1.80000 +0.00	1.80	1.80	1.80	9
24 Nov 25	1.80000 +0.00	1.80	1.80	1.80	9
21 Nov 25	1.80000 +0.08	1.80	1.80	1.80	9
20 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
19 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
18 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
17 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
14 Nov 25	1.72000 +0.00	1.72	1.72	1.72	50
13 Nov 25	1.72000 -0.14	1.72	1.72	1.72	50
12 Nov 25	1.86000 +0.10	1.86	1.67	1.67	27
11 Nov 25	1.76000 +0.00	1.76	1.76	1.76	100
10 Nov 25	1.76000 +0.06	1.76	1.76	1.76	100
07 Nov 25	1.70000 +0.00	1.70	1.70	1.70	100
06 Nov 25	1.70000 +0.00	1.70	1.70	1.70	10
05 Nov 25	1.70000 -0.10	1.70	1.70	1.70	10
04 Nov 25	1.80000 +0.00	1.80	1.80	1.80	1
03 Nov 25	1.80000 +0.00	1.80	1.80	1.80	1
31 Oct 25	1.80000 +0.00	1.80	1.80	1.80	1
30 Oct 25	1.80000 +0.00	1.80	1.80	1.80	1
29 Oct 25	1.80000 +0.00	1.80	1.80	1.80	1
28 Oct 25	1.80000 +0.00	1.80	1.80	1.80	2
27 Oct 25	1.80000 +0.00	1.80	1.80	1.80	20
24 Oct 25	1.80000 +0.00	1.80	1.80	1.80	60
23 Oct 25	1.80000 +0.00	1.80	1.76	1.76	269
22 Oct 25	1.80000 +0.00	1.80	1.80	1.80	10
21 Oct 25	1.80000 +0.00	1.80	1.80	1.80	10
20 Oct 25	1.80000 +0.00	1.80	1.80	1.80	10
17 Oct 25	1.80000 +0.00	1.80	1.80	1.80	10
16 Oct 25	1.80000 +0.14	1.80	1.80	1.80	50
15 Oct 25	1.66000 -0.10	1.66	1.66	1.66	100
14 Oct 25	1.76000 +0.00	1.76	1.76	1.76	12
13 Oct 25	1.76000 +0.00	1.76	1.76	1.76	12
10 Oct 25	1.76000 +0.00	1.76	1.76	1.76	12
09 Oct 25	1.76000 -0.14	1.76	1.76	1.76	3
08 Oct 25	1.90000 +0.00	1.90	1.90	1.90	2
07 Oct 25	1.90000 +0.08	1.90	1.90	1.90	2
06 Oct 25	1.82000 -0.08	1.82	1.82	1.82	1,000
03 Oct 25	1.90000 +0.00	1.90	1.90	1.90	27
02 Oct 25	1.90000 -0.07	1.90	1.90	1.90	27
01 Oct 25	1.97000 +0.00	1.97	1.90	1.90	220
30 Sep 25	1.97000 +0.00	1.97	1.97	1.97	51
29 Sep 25	1.97000 +0.00	1.97	1.97	1.97	19
26 Sep 25	1.97000 +0.08	1.97	1.97	1.97	153
25 Sep 25	1.89000 -0.08	1.89	1.89	1.89	6
24 Sep 25	1.97000 +0.00	1.97	1.88	1.88	200
23 Sep 25	1.97000 +0.00	1.97	1.85	1.85	7
22 Sep 25	1.97000 +0.14	1.97	1.82	1.82	8
19 Sep 25	1.83000 +0.00	1.83	1.83	1.83	5
18 Sep 25	1.83000 -0.14	1.83	1.83	1.83	5
17 Sep 25	1.97000 +0.00	1.97	1.97	1.97	1,001
16 Sep 25	1.97000 +0.00	1.97	1.97	1.97	101
15 Sep 25	1.97000 +0.00	1.97	1.97	1.97	0
12 Sep 25	1.97000 +0.00	1.97	1.97	1.97	0
11 Sep 25	1.97000 +0.00	1.97	1.97	1.97	1,000
10 Sep 25	1.97000 +0.00	1.97	1.97	1.97	1,000
09 Sep 25	1.97000 +0.13	1.97	1.85	1.85	23
08 Sep 25	1.84000 +0.02	1.84	1.84	1.84	22
05 Sep 25	1.82000 +0.00	1.82	1.82	1.82	5
04 Sep 25	1.82000 -0.14	1.82	1.82	1.82	5
03 Sep 25	1.96000 +0.00	1.96	1.96	1.96	100
02 Sep 25	1.96000 +0.00	1.96	1.96	1.96	100
01 Sep 25	1.96000 +0.14	1.96	1.96	1.96	100
29 Aug 25	1.82000 +0.00	1.82	1.82	1.82	660
28 Aug 25	1.82000 -0.14	1.82	1.82	1.82	1
27 Aug 25	1.96000 +0.00	1.96	1.96	1.96	1
26 Aug 25	1.96000 +0.00	1.96	1.96	1.96	1
25 Aug 25	1.96000 +0.12	1.96	1.96	1.96	1
22 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
21 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
20 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
19 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
18 Aug 25	1.84000 +0.00	1.84	1.84	1.84	25
15 Aug 25	1.84000 +0.00	1.84	1.84	1.84	87
14 Aug 25	1.84000 +0.00	1.84	1.84	1.84	87
13 Aug 25	1.84000 +0.00	1.84	1.84	1.84	87
12 Aug 25	1.84000 -0.09	1.84	1.84	1.84	15
11 Aug 25	1.93000 +0.00	1.93	1.93	1.93	12
08 Aug 25	1.93000 +0.00	1.93	1.82	1.82	1,552
07 Aug 25	1.93000 -0.02	1.93	1.93	1.93	1,566
06 Aug 25	1.95000 +0.16	1.95	1.95	1.95	10
05 Aug 25	1.79000 -0.17	1.79	1.79	1.79	20
04 Aug 25	1.96000 +0.16	1.96	1.96	1.96	30
01 Aug 25	1.80000 +0.00	1.80	1.80	1.80	50
31 Jul 25	1.80000 +0.00	1.80	1.80	1.80	50
30 Jul 25	1.80000 +0.00	1.80	1.80	1.80	5
29 Jul 25	1.80000 +0.00	1.80	1.80	1.80	0
28 Jul 25	1.80000 +0.00	1.80	1.80	1.80	0
25 Jul 25	1.80000 +0.00	1.80	1.80	1.80	0
24 Jul 25	1.80000 +0.00	1.80	1.80	1.80	126
23 Jul 25	1.80000 +0.00	1.80	1.80	1.80	126
22 Jul 25	1.80000 -0.06	1.80	1.80	1.80	126
21 Jul 25	1.86000 +0.00	1.86	1.86	1.86	300
18 Jul 25	1.86000 +0.00	1.86	1.86	1.86	300
17 Jul 25	1.86000 +0.00	1.86	1.86	1.86	300
16 Jul 25	1.86000 +0.09	1.86	1.86	1.86	300
15 Jul 25	1.77000 -0.16	1.93	1.77	1.93	216
14 Jul 25	1.93000 +0.00	1.93	1.93	1.93	1,299
11 Jul 25	1.93000 +0.00	1.93	1.93	1.93	1,299
10 Jul 25	1.93000 -0.02	1.93	1.93	1.93	1,299
09 Jul 25	1.95000 +0.00	1.95	1.83	1.83	25
08 Jul 25	1.95000 +0.00	1.95	1.95	1.95	70
07 Jul 25	1.95000 +0.00	1.95	1.95	1.95	70
04 Jul 25	1.95000 -0.02	1.95	1.90	1.90	119
03 Jul 25	1.97000 +0.00	1.98	1.97	1.98	105
02 Jul 25	1.97000 +0.15	1.98	1.97	1.98	105
01 Jul 25	1.82000 -0.16	1.82	1.82	1.82	20
30 Jun 25	1.98000 +0.00	1.98	1.98	1.98	10
27 Jun 25	1.98000 +0.21	1.98	1.98	1.98	6
26 Jun 25	1.77000 +0.00	1.77	1.77	1.77	501
25 Jun 25	1.77000 -0.05	1.77	1.77	1.77	501
24 Jun 25	1.82000 +0.00	1.82	1.82	1.82	884
23 Jun 25	1.82000 +0.00	1.82	1.82	1.82	400
20 Jun 25	1.82000 +0.05	1.82	1.82	1.82	400
19 Jun 25	1.77000 +0.00	1.77	1.77	1.77	77
18 Jun 25	1.77000 +0.00	1.77	1.77	1.77	77
17 Jun 25	1.77000 +0.00	1.77	1.77	1.77	50
16 Jun 25	1.77000 +0.00	1.77	1.77	1.77	50
13 Jun 25	1.77000 +0.00	1.77	1.77	1.77	23
12 Jun 25	1.77000 +0.00	1.77	1.77	1.77	23
11 Jun 25	1.77000 -0.17	1.77	1.77	1.77	23
10 Jun 25	1.94000 +0.17	1.94	1.94	1.94	23
09 Jun 25	1.77000 +0.00	1.77	1.77	1.77	30
06 Jun 25	1.77000 -0.18	1.77	1.77	1.77	30
05 Jun 25	1.95000 +0.00	1.95	1.95	1.95	27
04 Jun 25	1.95000 -0.02	1.95	1.95	1.95	3
03 Jun 25	1.97000 +0.17	1.97	1.97	1.97	1
02 Jun 25	1.80000 +0.00	1.80	1.80	1.80	1,175
30 May 25	1.80000 +0.00	1.80	1.80	1.80	13
29 May 25	1.80000 +0.00	1.80	1.80	1.80	13
28 May 25	1.80000 +0.00	1.80	1.80	1.80	13
27 May 25	1.80000 -0.18	1.80	1.80	1.80	200
26 May 25	1.98000 +0.08	1.98	1.98	1.98	80
23 May 25	1.90000 +0.00	1.90	1.90	1.90	110
22 May 25	1.90000 +0.10	1.90	1.90	1.90	110
21 May 25	1.80000 +0.01	1.80	1.80	1.80	441
20 May 25	1.79000 +0.00	1.79	1.79	1.79	350
19 May 25	1.79000 +0.02	1.79	1.79	1.79	350
16 May 25	1.77000 +0.00	1.77	1.77	1.77	7
15 May 25	1.77000 +0.01	1.77	1.77	1.77	7
14 May 25	1.76000 +0.00	1.76	1.76	1.76	0
13 May 25	1.76000 +0.00	1.76	1.76	1.76	0
12 May 25	1.76000 +0.00	1.76	1.76	1.76	0
09 May 25	1.76000 +0.00	1.76	1.76	1.76	0
07 May 25	1.76000 -0.07	1.76	1.76	1.76	104
06 May 25	1.83000 +0.01	1.83	1.83	1.83	100
29 Apr 25	1.82000 -0.01	1.82	1.82	1.82	200
28 Apr 25	1.83000 +0.13	1.83	1.83	1.83	7
23 Apr 25	1.70000 +0.02	1.70	1.70	1.70	100
22 Apr 25	1.68000 +0.01	1.84	1.68	1.84	150
17 Apr 25	1.67000 -0.17	1.67	1.65	1.65	1,932
16 Apr 25	1.84000 +0.00	1.84	1.84	1.84	210
14 Apr 25	1.84000 +0.12	1.84	1.84	1.84	150
09 Apr 25	1.72000 +0.00	1.72	1.72	1.72	2
07 Apr 25	1.72000 -0.13	1.72	1.72	1.72	67
03 Apr 25	1.85000 +0.10	1.85	1.85	1.85	69
02 Apr 25	1.75000 +0.02	1.75	1.75	1.75	103
01 Apr 25	1.73000 -0.13	1.73	1.73	1.73	30
31 Mar 25	1.86000 +0.12	1.86	1.86	1.86	58
27 Mar 25	1.74000 -0.05	1.74	1.74	1.74	51
21 Mar 25	1.79000 +0.05	1.79	1.79	1.79	110
20 Mar 25	1.74000 +0.00	1.74	1.74	1.74	1
18 Mar 25	1.74000 -0.12	1.74	1.74	1.74	10
17 Mar 25	1.86000 +0.13	1.86	1.86	1.86	250
10 Mar 25	1.73000 +0.00	1.73	1.73	1.73	298
07 Mar 25	1.73000 -0.13	1.73	1.73	1.73	5
06 Mar 25	1.86000 +0.00	1.86	1.86	1.86	15
05 Mar 25	1.86000 +0.00	1.86	1.86	1.86	119
04 Mar 25	1.86000 +0.03	1.86	1.86	1.86	300
03 Mar 25	1.83000 +0.10	1.83	1.80	1.80	220
28 Feb 25	1.73000 -0.13	1.86	1.73	1.86	32
26 Feb 25	1.86000 -0.02	1.86	1.86	1.86	81
25 Feb 25	1.88000 +0.00	1.88	1.73	1.73	30
24 Feb 25	1.88000 +0.06	1.88	1.88	1.88	100
21 Feb 25	1.82000 +0.16	1.82	1.82	1.82	60
20 Feb 25	1.66000 -0.16	1.66	1.66	1.66	6
19 Feb 25	1.82000 -0.06	1.82	1.66	1.66	430
18 Feb 25	1.88000 +0.23	1.88	1.88	1.88	525
17 Feb 25	1.65000 -0.16	1.65	1.65	1.65	60
14 Feb 25	1.81000 -0.09	1.89	1.81	1.89	1,060
13 Feb 25	1.90000 +0.10	1.90	1.90	1.90	10
12 Feb 25	1.80000 +0.00	1.80	1.80	1.80	323
11 Feb 25	1.80000 +0.05	1.80	1.67	1.67	181
10 Feb 25	1.75000 +0.06	1.75	1.75	1.75	100
06 Feb 25	1.69000 -0.06	1.69	1.69	1.69	117
04 Feb 25	1.75000 +0.04	1.75	1.75	1.75	768
03 Feb 25	1.71000 -0.04	1.71	1.71	1.71	202
31 Jan 25	1.75000 +0.00	1.75	1.75	1.75	241
28 Jan 25	1.75000 +0.00	1.75	1.75	1.75	68
27 Jan 25	1.75000 +0.00	1.75	1.75	1.75	20
21 Jan 25	1.75000 +0.00	1.75	1.75	1.75	1,051
20 Jan 25	1.75000 +0.19	1.75	1.75	1.75	1,000
14 Jan 25	1.56000 -0.13	1.56	1.56	1.56	5
10 Jan 25	1.69000 -0.01	1.69	1.69	1.69	290
08 Jan 25	1.70000 +0.00	1.70	1.70	1.70	10
06 Jan 25	1.70000 +0.05	1.70	1.70	1.70	3
03 Jan 25	1.65000 +0.00	1.65	1.65	1.65	63
02 Jan 25	1.65000 +0.00	1.65	1.65	1.65	15
27 Dec 24	1.65000 +0.00	1.65	1.65	1.65	1
23 Dec 24	1.65000 +0.00	1.65	1.65	1.65	20
16 Dec 24	1.65000 -0.22	1.65	1.65	1.65	1
13 Dec 24	1.87000 +0.22	1.87	1.87	1.87	221
12 Dec 24	1.65000 -0.07	1.65	1.65	1.65	126
11 Dec 24	1.72000 +0.00	1.72	1.72	1.72	296
09 Dec 24	1.72000 +0.00	1.72	1.72	1.72	135
06 Dec 24	1.72000 -0.10	1.72	1.72	1.72	80
05 Dec 24	1.82000 +0.10	1.82	1.82	1.82	10
26 Nov 24	1.72000 +0.00	1.72	1.72	1.72	10
25 Nov 24	1.72000 +0.00	1.82	1.72	1.82	361
22 Nov 24	1.72000 +0.00	1.72	1.72	1.72	18
21 Nov 24	1.72000 +0.00	1.82	1.72	1.82	140
18 Nov 24	1.72000 +0.00	1.72	1.72	1.72	624
14 Nov 24	1.72000 +0.00	1.72	1.72	1.72	109
11 Nov 24	1.72000 +0.02	1.72	1.72	1.72	1
05 Nov 24	1.70000 -0.01	1.70	1.70	1.70	4,823
04 Nov 24	1.71000 +0.02	1.71	1.71	1.71	1,762
01 Nov 24	1.69000 +0.04	1.69	1.69	1.69	390
29 Oct 24	1.65000 +0.00	1.65	1.65	1.65	6
25 Oct 24	1.65000 -0.06	1.65	1.65	1.65	1,000
24 Oct 24	1.71000 +0.01	1.71	1.71	1.71	11
22 Oct 24	1.70000 -0.02	1.72	1.70	1.72	1,583
21 Oct 24	1.72000 +0.07	1.72	1.72	1.72	50
18 Oct 24	1.65000 +0.00	1.65	1.65	1.65	400
16 Oct 24	1.65000 +0.00	1.65	1.65	1.65	200
15 Oct 24	1.65000 -0.07	1.65	1.65	1.65	10
14 Oct 24	1.72000 +0.00	1.72	1.72	1.72	580
11 Oct 24	1.72000 +0.00	1.72	1.71	1.71	286
09 Oct 24	1.72000 +0.03	1.72	1.72	1.72	100
04 Oct 24	1.69000 +0.04	1.69	1.69	1.69	1,000
19 Sep 24	1.65000 +0.00	1.72	1.65	1.72	122
13 Sep 24	1.65000 -0.05	1.65	1.65	1.65	499
09 Sep 24	1.70000 +0.00	1.70	1.70	1.70	5
06 Sep 24	1.70000 +0.05	1.70	1.70	1.70	107
03 Sep 24	1.65000 -0.07	1.72	1.65	1.72	80
02 Sep 24	1.72000 +0.05	1.72	1.72	1.72	289
30 Aug 24	1.67000 -0.02	1.67	1.67	1.67	100
28 Aug 24	1.69000 +0.02	1.69	1.69	1.69	50
27 Aug 24	1.67000 -0.07	1.67	1.67	1.67	10
23 Aug 24	1.74000 +0.06	1.74	1.74	1.74	1
12 Aug 24	1.68000 -0.09	1.68	1.68	1.68	1,985
05 Aug 24	1.77000 -0.01	1.77	1.77	1.77	1,985
02 Aug 24	1.78000 +0.10	1.78	1.78	1.78	25
26 Jul 24	1.68000 -0.03	1.68	1.68	1.68	1,000
24 Jul 24	1.71000 +0.09	1.71	1.71	1.71	370
22 Jul 24	1.62000 -0.06	1.62	1.62	1.62	4
19 Jul 24	1.68000 +0.06	1.69	1.68	1.69	37
16 Jul 24	1.62000 -0.09	1.62	1.62	1.62	5
15 Jul 24	1.71000 +0.00	1.71	1.71	1.71	5
11 Jul 24	1.71000 +0.07	1.71	1.71	1.71	20
10 Jul 24	1.64000 -0.09	1.64	1.64	1.64	17
08 Jul 24	1.73000 +0.07	1.73	1.73	1.73	10
04 Jul 24	1.66000 -0.04	1.66	1.66	1.66	40
01 Jul 24	1.70000 +0.00	1.70	1.70	1.70	821
24 Jun 24	1.70000 -0.07	1.70	1.70	1.70	2,727
19 Jun 24	1.77000 -0.05	1.77	1.77	1.77	203
18 Jun 24	1.82000 +0.17	1.82	1.78	1.78	2,953
17 Jun 24	1.65000 +0.05	1.65	1.65	1.65	100
14 Jun 24	1.60000 -0.11	1.60	1.60	1.60	3,243
13 Jun 24	1.71000 -0.09	1.71	1.71	1.71	290
12 Jun 24	1.80000 +0.10	1.80	1.80	1.80	3,243
11 Jun 24	1.70000 +0.08	1.70	1.70	1.70	20
06 Jun 24	1.62000 +0.00	1.62	1.62	1.62	1,177
31 May 24	1.62000 +0.00	1.62	1.62	1.62	1,650
28 May 24	1.62000 +0.00	1.62	1.62	1.62	1,024
27 May 24	1.62000 +0.00	1.62	1.62	1.62	40
24 May 24	1.62000 +0.00	1.62	1.62	1.62	1
23 May 24	1.62000 -0.03	1.62	1.62	1.62	1
22 May 24	1.65000 -0.08	1.65	1.65	1.65	657
17 May 24	1.73000 +0.00	1.73	1.73	1.73	20
15 May 24	1.73000 +0.00	1.73	1.73	1.73	14
13 May 24	1.73000 +0.03	1.73	1.73	1.73	79
07 May 24	1.70000 -0.04	1.70	1.70	1.70	7
06 May 24	1.74000 +0.04	1.74	1.70	1.70	207
30 Apr 24	1.70000 -0.03	1.70	1.70	1.70	20
29 Apr 24	1.73000 +0.07	1.83	1.73	1.83	600
25 Apr 24	1.66000 +0.00	1.66	1.66	1.66	819
24 Apr 24	1.66000 -0.09	1.66	1.66	1.66	1
19 Apr 24	1.75000 +0.00	1.75	1.75	1.75	10
17 Apr 24	1.75000 +0.00	1.75	1.75	1.75	951
15 Apr 24	1.75000 +0.09	1.75	1.75	1.75	505
12 Apr 24	1.66000 -0.04	1.70	1.66	1.70	540
10 Apr 24	1.70000 +0.05	1.70	1.70	1.70	15
09 Apr 24	1.65000 -0.21	1.65	1.65	1.65	44
08 Apr 24	1.86000 -0.02	1.86	1.65	1.65	94
05 Apr 24	1.88000 +0.18	1.88	1.88	1.88	287
04 Apr 24	1.70000 -0.04	1.74	1.70	1.74	2,202
03 Apr 24	1.74000 -0.03	1.74	1.74	1.74	300
28 Mar 24	1.77000 +0.00	1.77	1.77	1.77	7
27 Mar 24	1.77000 +0.01	1.77	1.77	1.77	128
26 Mar 24	1.76000 +0.03	1.76	1.76	1.76	435
25 Mar 24	1.73000 +0.00	1.73	1.73	1.73	15
22 Mar 24	1.73000 +0.01	1.73	1.70	1.70	28
20 Mar 24	1.72000 +0.02	1.72	1.61	1.61	63
19 Mar 24	1.70000 -0.07	1.70	1.70	1.70	18
18 Mar 24	1.77000 +0.05	1.77	1.77	1.77	12
15 Mar 24	1.72000 +0.00	1.72	1.72	1.72	200
13 Mar 24	1.72000 -0.06	1.72	1.72	1.72	400
08 Mar 24	1.78000 +0.00	1.78	1.78	1.78	20
07 Mar 24	1.78000 +0.01	1.78	1.78	1.78	40
06 Mar 24	1.77000 -0.02	1.77	1.77	1.77	66
04 Mar 24	1.79000 +0.18	1.80	1.79	1.80	202
01 Mar 24	1.61000 -0.09	1.61	1.61	1.61	4
27 Feb 24	1.70000 -0.09	1.79	1.70	1.79	102
26 Feb 24	1.79000 +0.18	1.79	1.79	1.79	86
23 Feb 24	1.61000 -0.13	1.61	1.61	1.61	15
19 Feb 24	1.74000 -0.05	1.74	1.74	1.74	1,750
16 Feb 24	1.79000 +0.00	1.79	1.57	1.57	25
14 Feb 24	1.79000 -0.02	1.79	1.79	1.79	2
13 Feb 24	1.81000 -0.01	1.81	1.81	1.81	1
02 Feb 24	1.82000 -0.01	1.82	1.61	1.61	3,924
26 Jan 24	1.83000 +0.15	1.83	1.83	1.83	1
24 Jan 24	1.68000 -0.03	1.68	1.68	1.68	700
19 Jan 24	1.71000 -0.01	1.71	1.71	1.71	7
18 Jan 24	1.72000 -0.01	1.73	1.72	1.73	31
15 Jan 24	1.73000 -0.12	1.73	1.72	1.72	440
12 Jan 24	1.85000 +0.00	1.85	1.85	1.85	55
10 Jan 24	1.85000 -0.03	1.85	1.85	1.85	1
09 Jan 24	1.88000 +0.13	1.88	1.88	1.88	20
05 Jan 24	1.75000 -0.14	1.88	1.75	1.88	1,002
04 Jan 24	1.89000 +0.09	1.89	1.89	1.89	50
22 Dec 23	1.80000 -0.07	1.80	1.68	1.68	653
21 Dec 23	1.87000 +0.09	1.87	1.87	1.87	250
18 Dec 23	1.78000 +0.04	1.78	1.78	1.78	290
15 Dec 23	1.74000 +0.04	1.74	1.74	1.74	150
14 Dec 23	1.70000 -0.12	1.70	1.70	1.70	400
13 Dec 23	1.82000 +0.01	1.82	1.78	1.78	120
12 Dec 23	1.81000 +0.07	1.81	1.81	1.81	150
11 Dec 23	1.74000 -0.07	1.74	1.74	1.74	20
08 Dec 23	1.81000 -0.01	1.81	1.81	1.81	1,000
06 Dec 23	1.82000 +0.00	1.82	1.82	1.82	50
05 Dec 23	1.82000 +0.00	1.82	1.82	1.82	6,199
04 Dec 23	1.82000 +0.00	1.82	1.82	1.82	140
28 Nov 23	1.82000 +0.00	1.82	1.82	1.82	37
27 Nov 23	1.82000 +0.00	1.82	1.82	1.82	73
23 Nov 23	1.82000 +0.06	1.82	1.82	1.82	10
21 Nov 23	1.76000 +0.02	1.76	1.70	1.70	749
20 Nov 23	1.74000 +0.00	1.74	1.74	1.74	165
15 Nov 23	1.74000 +0.00	1.74	1.74	1.74	110
14 Nov 23	1.74000 +0.00	1.74	1.74	1.74	5
10 Nov 23	1.74000 +0.00	1.74	1.74	1.74	14
08 Nov 23	1.74000 -0.19	1.74	1.74	1.74	159
06 Nov 23	1.93000 +0.18	1.93	1.93	1.93	110
03 Nov 23	1.75000 -0.06	1.75	1.75	1.75	199
30 Oct 23	1.81000 -0.04	1.81	1.81	1.81	221
24 Oct 23	1.85000 -0.03	1.85	1.85	1.85	109
19 Oct 23	1.88000 +0.04	1.88	1.88	1.88	1
16 Oct 23	1.84000 +0.04	1.84	1.75	1.75	200
13 Oct 23	1.80000 +0.00	1.80	1.80	1.80	1
11 Oct 23	1.80000 +0.00	1.90	1.80	1.90	120
10 Oct 23	1.80000 -0.18	1.80	1.80	1.80	214
09 Oct 23	1.98000 +0.18	1.98	1.98	1.98	12
06 Oct 23	1.80000 -0.01	1.80	1.80	1.80	1,000
05 Oct 23	1.81000 -0.15	1.81	1.81	1.81	130
04 Oct 23	1.96000 +0.00	1.96	1.96	1.96	4
03 Oct 23	1.96000 +0.07	1.98	1.96	1.98	220
02 Oct 23	1.89000 +0.08	1.89	1.89	1.89	20
29 Sep 23	1.81000 -0.06	1.81	1.81	1.81	39
27 Sep 23	1.87000 -0.02	1.87	1.87	1.87	107
25 Sep 23	1.89000 -0.01	1.89	1.89	1.89	2
21 Sep 23	1.90000 +0.00	1.90	1.90	1.90	300
19 Sep 23	1.90000 +0.09	1.90	1.90	1.90	46
18 Sep 23	1.81000 +0.01	1.81	1.81	1.81	40
15 Sep 23	1.80000 -0.11	1.80	1.80	1.80	1,012
12 Sep 23	1.91000 +0.10	1.91	1.91	1.91	20
11 Sep 23	1.81000 +0.00	1.81	1.81	1.81	560
08 Sep 23	1.81000 -0.13	1.81	1.81	1.81	500
07 Sep 23	1.94000 +0.13	1.94	1.94	1.94	2
04 Sep 23	1.81000 -0.01	1.81	1.81	1.81	500
31 Aug 23	1.82000 -0.08	1.82	1.82	1.82	20
29 Aug 23	1.90000 -0.02	1.90	1.90	1.90	1,000
28 Aug 23	1.92000 -0.02	1.92	1.92	1.92	15
24 Aug 23	1.94000 +0.00	1.94	1.94	1.94	600
21 Aug 23	1.94000 +0.12	1.94	1.94	1.94	9
18 Aug 23	1.82000 -0.13	1.82	1.82	1.82	86
14 Aug 23	1.95000 +0.00	1.95	1.95	1.95	9
11 Aug 23	1.95000 +0.13	1.95	1.95	1.95	7
02 Aug 23	1.82000 -0.15	1.82	1.82	1.82	83
01 Aug 23	1.97000 +0.00	1.97	1.97	1.97	100
31 Jul 23	1.97000 +0.13	1.97	1.94	1.94	5
28 Jul 23	1.84000 +0.02	1.84	1.84	1.84	7
25 Jul 23	1.82000 -0.30	1.88	1.82	1.88	6,876
24 Jul 23	2.12000 +0.31	2.12	2.12	2.12	600
21 Jul 23	1.81000 -0.08	1.81	1.81	1.81	50
17 Jul 23	1.89000 +0.04	1.89	1.89	1.89	60
14 Jul 23	1.85000 +0.05	1.85	1.85	1.85	300
13 Jul 23	1.80000 +0.00	1.80	1.80	1.80	10
12 Jul 23	1.80000 +0.02	1.80	1.80	1.80	12
10 Jul 23	1.78000 -0.08	1.79	1.78	1.79	22
06 Jul 23	1.86000 -0.13	1.86	1.86	1.86	800
05 Jul 23	1.99000 +0.00	1.99	1.99	1.99	30
04 Jul 23	1.99000 +0.00	1.99	1.78	1.78	949
03 Jul 23	1.99000 +0.00	1.99	1.99	1.99	300
30 Jun 23	1.99000 +0.23	1.99	1.99	1.99	30
29 Jun 23	1.76000 -0.23	1.76	1.76	1.76	3
26 Jun 23	1.99000 +0.00	1.99	1.99	1.99	10
20 Jun 23	1.99000 +0.00	1.99	1.99	1.99	6
16 Jun 23	1.99000 +0.02	1.99	1.99	1.99	313
15 Jun 23	1.97000 +0.22	1.97	1.97	1.97	1,000
14 Jun 23	1.75000 -0.01	1.75	1.75	1.75	4
13 Jun 23	1.76000 -0.21	1.76	1.76	1.76	10
07 Jun 23	1.97000 +0.00	1.97	1.97	1.97	45
05 Jun 23	1.97000 +0.00	1.97	1.76	1.76	450
30 May 23	1.97000 +0.00	1.97	1.97	1.97	3
29 May 23	1.97000 +0.00	1.97	1.97	1.97	23
26 May 23	1.97000 +0.00	1.97	1.97	1.97	22
19 May 23	1.97000 -0.01	1.97	1.97	1.97	200
17 May 23	1.98000 +0.00	1.98	1.98	1.98	25
15 May 23	1.98000 +0.00	1.98	1.98	1.98	500
12 May 23	1.98000 +0.00	1.98	1.98	1.98	5
11 May 23	1.98000 +0.18	1.98	1.98	1.98	20
10 May 23	1.80000 -0.20	1.80	1.80	1.80	10
09 May 23	2.00000 +0.00	2.00	2.00	2.00	100
08 May 23	2.00000 +0.19	2.00	2.00	2.00	26
04 May 23	1.81000 -0.10	1.81	1.81	1.81	98
02 May 23	1.91000 +0.01	1.91	1.91	1.91	33
28 Apr 23	1.90000 +0.11	2.10	1.90	2.10	608
26 Apr 23	1.79000 -0.21	1.79	1.79	1.79	20
21 Apr 23	2.00000 +0.00	2.00	2.00	2.00	59
17 Apr 23	2.00000 +0.21	2.00	1.98	1.98	1,204
14 Apr 23	1.79000 +0.04	1.98	1.79	1.98	505
11 Apr 23	1.75000 -0.23	1.75	1.75	1.75	20
05 Apr 23	1.98000 +0.00	1.98	1.98	1.98	30
04 Apr 23	1.98000 +0.19	1.98	1.98	1.98	7
30 Mar 23	1.79000 +0.04	1.97	1.79	1.97	12
29 Mar 23	1.75000 -0.16	1.75	1.75	1.75	450
28 Mar 23	1.91000 -0.08	1.91	1.91	1.91	135
22 Mar 23	1.99000 +0.08	1.99	1.99	1.99	10
21 Mar 23	1.91000 +0.00	1.91	1.91	1.91	5
20 Mar 23	1.91000 -0.08	1.91	1.91	1.91	55
16 Mar 23	1.99000 +0.09	1.99	1.99	1.99	35
15 Mar 23	1.90000 -0.09	1.90	1.90	1.90	49
14 Mar 23	1.99000 +0.09	1.99	1.99	1.99	100
13 Mar 23	1.90000 +0.00	1.90	1.90	1.90	40
09 Mar 23	1.90000 +0.00	1.90	1.90	1.90	60
08 Mar 23	1.90000 -0.09	1.90	1.90	1.90	70
07 Mar 23	1.99000 +0.09	1.99	1.99	1.99	55
06 Mar 23	1.90000 +0.00	1.90	1.89	1.89	1,413
03 Mar 23	1.90000 +0.15	1.90	1.79	1.79	628
01 Mar 23	1.75000 +0.06	1.75	1.75	1.75	1,000
27 Feb 23	1.69000 -0.01	1.69	1.69	1.69	1
21 Feb 23	1.70000 +0.00	1.70	1.70	1.70	1,142
20 Feb 23	1.70000 -0.01	1.70	1.70	1.70	668
15 Feb 23	1.71000 +0.01	1.71	1.71	1.71	170
14 Feb 23	1.70000 -0.26	1.70	1.68	1.68	1,383
13 Feb 23	1.96000 +0.00	1.96	1.96	1.96	492
10 Feb 23	1.96000 +0.42	1.98	1.96	1.98	244
08 Feb 23	1.54000 -0.23	1.54	1.54	1.54	10
07 Feb 23	1.77000 +0.00	1.77	1.77	1.77	100
06 Feb 23	1.77000 +0.24	1.77	1.77	1.77	98
02 Feb 23	1.53000 +0.02	1.53	1.53	1.53	723
01 Feb 23	1.51000 -0.27	1.78	1.51	1.78	1,110
26 Jan 23	1.78000 +0.00	1.78	1.78	1.78	70
18 Jan 23	1.78000 +0.00	1.78	1.50	1.50	240
17 Jan 23	1.78000 +0.00	1.78	1.78	1.78	1
16 Jan 23	1.78000 +0.11	1.78	1.78	1.78	710
13 Jan 23	1.67000 -0.12	1.79	1.67	1.79	290
11 Jan 23	1.79000 +0.02	1.79	1.79	1.79	301
10 Jan 23	1.77000 +0.26	1.77	1.77	1.77	662
05 Jan 23	1.51000 +0.00	1.51	1.51	1.51	1,095
04 Jan 23	1.51000 -0.01	1.76	1.51	1.76	297
03 Jan 23	1.52000 +0.04	1.52	1.52	1.52	1,000
28 Dec 22	1.48000 -0.28	1.48	1.48	1.48	50
27 Dec 22	1.76000 -0.01	1.76	1.76	1.76	60
23 Dec 22	1.77000 +0.17	1.77	1.77	1.77	4
21 Dec 22	1.60000 -0.17	1.60	1.60	1.60	210
16 Dec 22	1.77000 -0.02	1.77	1.77	1.77	79
15 Dec 22	1.79000 +0.24	1.79	1.79	1.79	7
01 Dec 22	1.55000 +0.02	1.55	1.55	1.55	13
28 Nov 22	1.53000 +0.00	1.53	1.53	1.53	27
23 Nov 22	1.53000 +0.01	1.53	1.53	1.53	190
22 Nov 22	1.52000 -0.18	1.52	1.52	1.52	100
21 Nov 22	1.70000 +0.00	1.70	1.70	1.70	6
16 Nov 22	1.70000 +0.00	1.70	1.70	1.70	900
15 Nov 22	1.70000 +0.00	1.70	1.70	1.70	17
14 Nov 22	1.70000 +0.00	1.70	1.70	1.70	90
11 Nov 22	1.70000 +0.00	1.70	1.70	1.70	2
09 Nov 22	1.70000 +0.00	1.70	1.70	1.70	1
08 Nov 22	1.70000 +0.22	1.70	1.70	1.70	3
03 Nov 22	1.48000 -0.07	1.48	1.48	1.48	30
02 Nov 22	1.55000 +0.00	1.55	1.55	1.55	200
25 Oct 22	1.55000 +0.00	1.55	1.55	1.55	50
24 Oct 22	1.55000 +0.00	1.55	1.55	1.55	70
19 Oct 22	1.55000 +0.01	1.55	1.55	1.55	50
18 Oct 22	1.54000 -0.18	1.54	1.54	1.54	1
17 Oct 22	1.72000 -0.03	1.72	1.72	1.72	1
14 Oct 22	1.75000 +0.21	1.75	1.75	1.75	1,015
12 Oct 22	1.54000 +0.03	1.54	1.54	1.54	65
05 Oct 22	1.51000 +0.09	1.51	1.51	1.51	150
03 Oct 22	1.42000 -0.07	1.42	1.42	1.42	33
29 Sep 22	1.49000 -0.17	1.49	1.49	1.49	1,384
23 Sep 22	1.66000 -0.08	1.67	1.66	1.67	1,978
22 Sep 22	1.74000 -0.21	1.74	1.74	1.74	4
20 Sep 22	1.95000 -0.01	1.95	1.95	1.95	7
19 Sep 22	1.96000 +0.22	1.96	1.96	1.96	35
16 Sep 22	1.74000 +0.00	1.74	1.74	1.74	56
14 Sep 22	1.74000 -0.07	1.74	1.74	1.74	450
13 Sep 22	1.81000 +0.14	1.81	1.81	1.81	705
12 Sep 22	1.67000 +0.00	1.67	1.67	1.67	200
09 Sep 22	1.67000 -0.16	1.67	1.67	1.67	2
07 Sep 22	1.83000 +0.00	1.83	1.83	1.83	935
06 Sep 22	1.83000 +0.17	1.83	1.83	1.83	1
05 Sep 22	1.66000 -0.31	1.66	1.66	1.66	472
02 Sep 22	1.97000 +0.00	1.97	1.97	1.97	4
30 Aug 22	1.97000 +0.00	1.97	1.97	1.97	60
29 Aug 22	1.97000 +0.00	1.97	1.97	1.97	20
19 Aug 22	1.97000 -0.05	1.97	1.97	1.97	15
18 Aug 22	2.02000 +0.24	2.02	2.02	2.02	25
17 Aug 22	1.78000 -0.22	1.78	1.78	1.78	2,006
16 Aug 22	2.00000 +0.00	2.00	2.00	2.00	232
15 Aug 22	2.00000 +0.14	2.00	1.86	1.86	611
12 Aug 22	1.86000 +0.00	1.86	1.86	1.86	126
11 Aug 22	1.86000 +0.01	1.86	1.86	1.86	1,613
10 Aug 22	1.85000 -0.01	1.85	1.85	1.85	2
09 Aug 22	1.86000 +0.18	1.86	1.86	1.86	25
05 Aug 22	1.68000 -0.02	1.68	1.61	1.61	459
04 Aug 22	1.70000 -0.17	1.70	1.60	1.60	1,130
02 Aug 22	1.87000 +0.08	1.88	1.87	1.88	1,003
29 Jul 22	1.79000 -0.01	1.79	1.79	1.79	6
28 Jul 22	1.80000 +0.22	1.80	1.59	1.59	245
27 Jul 22	1.58000 -0.28	1.85	1.58	1.85	105
26 Jul 22	1.86000 +0.28	1.86	1.76	1.76	354
25 Jul 22	1.58000 +0.00	1.58	1.58	1.58	40
22 Jul 22	1.58000 +0.00	1.58	1.58	1.58	81
21 Jul 22	1.58000 -0.18	1.69	1.58	1.69	112
20 Jul 22	1.76000 +0.18	1.76	1.76	1.76	2
15 Jul 22	1.58000 +0.00	1.58	1.58	1.58	4
01 Jul 22	1.58000 -0.23	1.76	1.58	1.76	605
30 Jun 22	1.81000 +0.17	1.87	1.81	1.87	103
28 Jun 22	1.64000 -0.33	1.64	1.64	1.64	685
27 Jun 22	1.97000 +0.41	1.97	1.97	1.97	5
24 Jun 22	1.56000 +0.00	1.56	1.56	1.56	290
22 Jun 22	1.56000 -0.44	1.56	1.56	1.56	100
20 Jun 22	2.00000 +0.33	2.00	2.00	2.00	1,015
16 Jun 22	1.67000 -0.01	1.67	1.67	1.67	100
14 Jun 22	1.68000 -0.02	1.68	1.68	1.68	6
13 Jun 22	1.70000 +0.19	1.72	1.70	1.72	53
09 Jun 22	1.51000 -0.25	1.51	1.51	1.51	148
08 Jun 22	1.76000 +0.28	1.76	1.48	1.48	204
07 Jun 22	1.48000 +0.00	1.48	1.48	1.48	50
06 Jun 22	1.48000 +0.01	1.48	1.48	1.48	50
03 Jun 22	1.47000 +0.01	1.47	1.47	1.47	151
01 Jun 22	1.46000 -0.23	1.46	1.46	1.46	30
31 May 22	1.69000 -0.21	1.69	1.69	1.69	244
27 May 22	1.90000 -0.10	1.90	1.90	1.90	111
26 May 22	2.00000 +0.64	2.00	2.00	2.00	1,300
18 May 22	1.36000 +0.00	1.36	1.36	1.36	8
11 May 22	1.36000 -0.27	1.36	1.36	1.36	1
10 May 22	1.63000 +0.00	1.63	1.63	1.63	10
09 May 22	1.63000 +0.01	1.63	1.63	1.63	101
06 May 22	1.62000 +0.24	1.62	1.62	1.62	58
05 May 22	1.38000 -0.15	1.38	1.38	1.38	23
03 May 22	1.53000 -0.17	1.53	1.53	1.53	700
26 Apr 22	1.70000 +0.00	1.70	1.70	1.70	584
20 Apr 22	1.70000 +0.00	1.70	1.70	1.70	2,090
19 Apr 22	1.70000 -0.01	1.70	1.70	1.70	10
14 Apr 22	1.71000 +0.01	1.71	1.71	1.71	243
13 Apr 22	1.70000 +0.01	1.70	1.70	1.70	920
12 Apr 22	1.69000 +0.09	1.69	1.69	1.69	5
11 Apr 22	1.60000 +0.14	1.60	1.51	1.51	293
08 Apr 22	1.46000 +0.00	1.46	1.46	1.46	2
01 Apr 22	1.46000 +0.01	1.46	1.46	1.46	3
31 Mar 22	1.45000 +0.12	1.45	1.45	1.45	82
30 Mar 22	1.33000 -0.22	1.33	1.33	1.33	2
22 Mar 22	1.55000 +0.00	1.55	1.55	1.55	50
21 Mar 22	1.55000 -0.05	1.55	1.55	1.55	35
11 Mar 22	1.60000 +0.00	1.60	1.60	1.60	100
01 Mar 22	1.60000 +0.00	1.60	1.60	1.60	357
28 Feb 22	1.60000 +0.00	1.60	1.60	1.60	10
25 Feb 22	1.60000 +0.10	1.60	1.60	1.60	30
23 Feb 22	1.50000 +0.00	1.50	1.50	1.50	32
22 Feb 22	1.50000 -0.01	1.50	1.50	1.50	20
14 Feb 22	1.51000 +0.00	1.51	1.51	1.51	5
07 Feb 22	1.51000 +0.00	1.51	1.51	1.51	50
03 Feb 22	1.51000 +0.00	1.51	1.51	1.51	183
31 Jan 22	1.51000 +0.12	1.51	1.51	1.51	199
20 Jan 22	1.39000 +0.02	1.39	1.39	1.39	1,000
13 Jan 22	1.37000 -0.14	1.37	1.37	1.37	1
12 Jan 22	1.51000 +0.00	1.61	1.51	1.61	31
10 Jan 22	1.51000 +0.14	1.51	1.51	1.51	1,000
05 Jan 22	1.37000 +0.00	1.37	1.37	1.37	5
04 Jan 22	1.37000 -0.14	1.37	1.37	1.37	100
03 Jan 22	1.51000 -0.01	1.51	1.51	1.51	10
31 Dec 21	1.52000 +0.00	1.52	1.52	1.52	1
30 Dec 21	1.52000 +0.25	1.52	1.52	1.52	520
23 Dec 21	1.27000 +0.00	1.27	1.27	1.27	30
22 Dec 21	1.27000 -0.01	1.27	1.27	1.27	13
20 Dec 21	1.28000 +0.02	1.28	1.28	1.28	100
16 Dec 21	1.26000 +0.01	1.26	1.26	1.26	2
14 Dec 21	1.25000 -0.30	1.25	1.25	1.25	19
09 Dec 21	1.55000 -0.03	1.55	1.55	1.55	2
08 Dec 21	1.58000 +0.19	1.58	1.58	1.58	10
07 Dec 21	1.39000 -0.02	1.41	1.39	1.41	1,049
29 Nov 21	1.41000 +0.01	1.41	1.41	1.41	60
26 Nov 21	1.40000 -0.04	1.40	1.40	1.40	5
25 Nov 21	1.44000 -0.22	1.44	1.44	1.44	411
24 Nov 21	1.66000 +0.24	1.66	1.66	1.66	150
23 Nov 21	1.42000 +0.01	1.42	1.42	1.42	59
16 Nov 21	1.41000 -0.25	1.41	1.41	1.41	60
15 Nov 21	1.66000 +0.27	1.66	1.52	1.52	796
09 Nov 21	1.39000 +0.00	1.39	1.39	1.39	608
08 Nov 21	1.39000 +0.00	1.39	1.39	1.39	183
05 Nov 21	1.39000 -0.30	1.39	1.39	1.39	400
04 Nov 21	1.69000 +0.00	1.69	1.69	1.69	81
02 Nov 21	1.69000 +0.19	1.69	1.69	1.69	3
01 Nov 21	1.50000 -0.20	1.50	1.50	1.50	74
29 Oct 21	1.70000 +0.00	1.70	1.70	1.70	100
28 Oct 21	1.70000 +0.26	1.70	1.70	1.70	2,000
27 Oct 21	1.44000 +0.07	1.44	1.44	1.44	44
25 Oct 21	1.37000 -0.01	1.37	1.37	1.37	150
21 Oct 21	1.38000 -0.06	1.38	1.38	1.38	25
19 Oct 21	1.44000 +0.06	1.44	1.44	1.44	100
18 Oct 21	1.38000 +0.00	1.38	1.38	1.38	13
14 Oct 21	1.38000 -0.26	1.38	1.38	1.38	200
12 Oct 21	1.64000 +0.00	1.64	1.64	1.64	19
11 Oct 21	1.64000 +0.24	1.64	1.64	1.64	200
08 Oct 21	1.40000 -0.10	1.40	1.40	1.40	43
06 Oct 21	1.50000 -0.16	1.50	1.50	1.50	72
05 Oct 21	1.66000 +0.15	1.66	1.66	1.66	135
30 Sep 21	1.51000 +0.13	1.51	1.51	1.51	10
29 Sep 21	1.38000 -0.12	1.38	1.38	1.38	89
16 Sep 21	1.50000 +0.00	1.50	1.50	1.50	26
13 Sep 21	1.50000 +0.12	1.50	1.50	1.50	10
09 Sep 21	1.38000 +0.00	1.38	1.38	1.38	7
07 Sep 21	1.38000 -0.28	1.38	1.38	1.38	30
06 Sep 21	1.66000 +0.00	1.66	1.66	1.66	27
03 Sep 21	1.66000 +0.28	1.66	1.66	1.66	1
01 Sep 21	1.38000 -0.32	1.38	1.38	1.38	151
31 Aug 21	1.70000 +0.33	1.70	1.70	1.70	130
27 Aug 21	1.37000 -0.09	1.37	1.37	1.37	300
26 Aug 21	1.46000 -0.02	1.46	1.46	1.46	14
24 Aug 21	1.48000 -0.20	1.48	1.48	1.48	13
16 Aug 21	1.68000 -0.02	1.68	1.68	1.68	100
13 Aug 21	1.70000 +0.20	1.70	1.70	1.70	20
12 Aug 21	1.50000 -0.20	1.50	1.50	1.50	5
11 Aug 21	1.70000 +0.20	1.70	1.70	1.70	10
09 Aug 21	1.50000 -0.20	1.50	1.50	1.50	80
04 Aug 21	1.70000 +0.00	1.70	1.70	1.70	100
29 Jul 21	1.70000 +0.00	1.70	1.70	1.70	10
28 Jul 21	1.70000 +0.24	1.70	1.70	1.70	28
27 Jul 21	1.46000 -0.04	1.46	1.46	1.46	50
16 Jul 21	1.50000 -0.20	1.50	1.50	1.50	2
15 Jul 21	1.70000 +0.00	1.70	1.70	1.70	6
07 Jul 21	1.70000 +0.00	1.70	1.70	1.70	10
06 Jul 21	1.70000 +0.09	1.70	1.70	1.70	12
05 Jul 21	1.61000 +0.06	1.61	1.61	1.61	11
02 Jul 21	1.55000 -0.06	1.61	1.55	1.61	32
01 Jul 21	1.61000 +0.14	1.61	1.61	1.61	3
29 Jun 21	1.47000 -0.01	1.47	1.47	1.47	25
25 Jun 21	1.48000 +0.01	1.48	1.48	1.48	16
24 Jun 21	1.47000 -0.23	1.47	1.47	1.47	4
23 Jun 21	1.70000 +0.25	1.70	1.70	1.70	1,000
21 Jun 21	1.45000 +0.00	1.45	1.45	1.45	1,079
16 Jun 21	1.45000 -0.23	1.45	1.45	1.45	34
14 Jun 21	1.68000 -0.01	1.68	1.68	1.68	100
10 Jun 21	1.69000 +0.00	1.69	1.69	1.69	10
09 Jun 21	1.69000 +0.09	1.69	1.61	1.61	70
03 Jun 21	1.60000 +0.00	1.60	1.60	1.60	5
02 Jun 21	1.60000 -0.02	1.60	1.60	1.60	60
01 Jun 21	1.62000 -0.08	1.62	1.62	1.62	510
28 May 21	1.70000 +0.00	1.70	1.70	1.70	138
27 May 21	1.70000 +0.03	1.70	1.70	1.70	1,290
25 May 21	1.67000 +0.06	1.67	1.67	1.67	345
24 May 21	1.61000 +0.01	1.61	1.61	1.61	381
21 May 21	1.60000 -0.10	1.70	1.60	1.70	112
20 May 21	1.70000 +0.01	1.70	1.70	1.70	11
19 May 21	1.69000 +0.06	1.69	1.69	1.69	33
17 May 21	1.63000 -0.07	1.63	1.63	1.63	35
13 May 21	1.70000 +0.00	1.70	1.70	1.70	3
12 May 21	1.70000 +0.00	1.70	1.70	1.70	22,745
11 May 21	1.70000 +0.00	1.70	1.70	1.70	35,163
10 May 21	1.70000 +0.00	1.70	1.70	1.70	549
07 May 21	1.70000 +0.00	1.70	1.70	1.70	8,731
06 May 21	1.70000 +0.00	1.70	1.70	1.70	95,509
05 May 21	1.70000 +0.00	1.70	1.70	1.70	12,670
04 May 21	1.70000 +0.00	1.70	1.70	1.70	4,336
03 May 21	1.70000 +0.00	1.70	1.70	1.70	40
30 Apr 21	1.70000 -0.03	1.73	1.70	1.73	1,025
29 Apr 21	1.73000 +0.07	1.73	1.73	1.73	610
28 Apr 21	1.66000 -0.09	1.66	1.66	1.66	100
27 Apr 21	1.75000 +0.04	1.75	1.75	1.75	30
26 Apr 21	1.71000 +0.00	1.71	1.71	1.71	100
23 Apr 21	1.71000 +0.01	1.71	1.70	1.70	1,096
21 Apr 21	1.70000 -0.10	1.70	1.70	1.70	1,120
20 Apr 21	1.80000 +0.03	1.80	1.70	1.70	394
19 Apr 21	1.77000 +0.00	1.77	1.77	1.77	40
16 Apr 21	1.77000 +0.07	1.78	1.77	1.78	205
15 Apr 21	1.70000 +0.00	1.70	1.70	1.70	7,640
14 Apr 21	1.70000 +0.00	1.70	1.70	1.70	10
13 Apr 21	1.70000 +0.00	1.70	1.70	1.70	10
12 Apr 21	1.70000 +0.00	1.85	1.70	1.85	61
09 Apr 21	1.70000 +0.00	1.70	1.70	1.70	11,097
08 Apr 21	1.70000 -0.01	1.74	1.70	1.74	115,652
07 Apr 21	1.71000 +0.05	1.71	1.70	1.70	4,629
31 Mar 21	1.66000 -0.04	1.66	1.66	1.66	2
29 Mar 21	1.70000 +0.00	1.70	1.70	1.70	4
26 Mar 21	1.70000 +0.00	1.70	1.65	1.65	401
22 Mar 21	1.70000 -0.04	1.70	1.65	1.65	1,002
19 Mar 21	1.74000 +0.00	1.75	1.74	1.75	550
18 Mar 21	1.74000 +0.02	1.75	1.74	1.75	1,100
17 Mar 21	1.72000 +0.07	1.72	1.72	1.72	1
16 Mar 21	1.65000 -0.07	1.65	1.65	1.65	2,287
15 Mar 21	1.72000 +0.00	1.72	1.65	1.65	6
12 Mar 21	1.72000 +0.00	1.72	1.72	1.72	5
10 Mar 21	1.72000 +0.02	1.72	1.70	1.70	2,651
09 Mar 21	1.70000 +0.05	1.70	1.65	1.65	1,201
08 Mar 21	1.65000 -0.07	1.65	1.65	1.65	110
05 Mar 21	1.72000 +0.00	1.72	1.72	1.72	1,000
04 Mar 21	1.72000 +0.02	1.72	1.72	1.72	1,300
03 Mar 21	1.70000 +0.09	1.70	1.70	1.70	8
02 Mar 21	1.61000 -0.09	1.61	1.61	1.61	201
26 Feb 21	1.70000 +0.00	1.70	1.70	1.70	1
25 Feb 21	1.70000 +0.00	1.70	1.61	1.61	53
24 Feb 21	1.70000 +0.00	1.70	1.70	1.70	1
22 Feb 21	1.70000 +0.00	1.70	1.61	1.61	52
19 Feb 21	1.70000 -0.02	1.70	1.61	1.61	101
18 Feb 21	1.72000 +0.00	1.72	1.70	1.70	51
17 Feb 21	1.72000 +0.02	1.74	1.72	1.74	1,334
16 Feb 21	1.70000 -0.18	1.70	1.70	1.70	126
15 Feb 21	1.88000 -0.02	1.88	1.88	1.88	651
12 Feb 21	1.90000 +0.02	1.90	1.85	1.85	251
11 Feb 21	1.88000 +0.03	1.88	1.88	1.88	1
10 Feb 21	1.85000 -0.02	1.85	1.85	1.85	200
09 Feb 21	1.87000 -0.01	1.87	1.87	1.87	1
08 Feb 21	1.88000 +0.00	1.88	1.88	1.88	31
05 Feb 21	1.88000 +0.28	1.88	1.88	1.88	300
03 Feb 21	1.60000 -0.29	1.60	1.60	1.60	42
02 Feb 21	1.89000 +0.13	1.89	1.89	1.89	2
01 Feb 21	1.76000 +0.01	1.76	1.76	1.76	3
29 Jan 21	1.75000 +0.05	1.75	1.75	1.75	3
27 Jan 21	1.70000 -0.05	1.70	1.70	1.70	112
26 Jan 21	1.75000 +0.05	1.75	1.75	1.75	156
22 Jan 21	1.70000 +0.00	1.74	1.70	1.74	6
21 Jan 21	1.70000 +0.00	1.70	1.70	1.70	1,370
20 Jan 21	1.70000 +0.05	1.70	1.70	1.70	1,902
19 Jan 21	1.65000 -0.05	1.68	1.65	1.68	73
18 Jan 21	1.70000 +0.00	1.70	1.70	1.70	101
15 Jan 21	1.70000 +0.05	1.70	1.70	1.70	2
13 Jan 21	1.65000 -0.03	1.65	1.65	1.65	5
12 Jan 21	1.68000 -0.02	1.68	1.68	1.68	600
11 Jan 21	1.70000 +0.00	1.70	1.70	1.70	30
08 Jan 21	1.70000 +0.00	1.70	1.65	1.65	628
07 Jan 21	1.70000 +0.00	1.70	1.66	1.66	2,541
06 Jan 21	1.70000 +0.00	1.70	1.65	1.65	300
05 Jan 21	1.70000 +0.04	1.70	1.70	1.70	120
04 Jan 21	1.66000 +0.00	1.70	1.66	1.70	402
31 Dec 20	1.66000 -0.04	1.66	1.66	1.66	500
30 Dec 20	1.70000 +0.05	1.70	1.70	1.70	51
29 Dec 20	1.65000 +0.00	1.70	1.65	1.70	85,678
28 Dec 20	1.65000 -0.07	1.65	1.55	1.55	115,552
24 Dec 20	1.72000 -0.42	1.72	1.72	1.72	100
22 Dec 20	2.14000 +0.36	2.14	1.95	1.95	1,339
21 Dec 20	1.78000 -0.21	1.78	1.62	1.62	412
18 Dec 20	1.99000 +0.09	1.99	1.99	1.99	1,500
17 Dec 20	1.90000 +0.01	1.90	1.90	1.90	123
16 Dec 20	1.89000 +0.22	1.89	1.89	1.89	4
15 Dec 20	1.67000 +0.00	1.67	1.67	1.67	50
08 Dec 20	1.67000 -0.24	1.67	1.67	1.67	29
07 Dec 20	1.91000 +0.24	1.91	1.75	1.75	45
02 Dec 20	1.67000 +0.00	1.67	1.67	1.67	62
30 Nov 20	1.67000 -0.03	1.67	1.67	1.67	30
27 Nov 20	1.70000 +0.05	1.70	1.70	1.70	2,430
26 Nov 20	1.65000 +0.00	1.65	1.65	1.65	300
25 Nov 20	1.65000 +0.00	1.65	1.65	1.65	66
24 Nov 20	1.65000 -0.05	1.65	1.65	1.65	2,452
23 Nov 20	1.70000 +0.17	1.70	1.70	1.70	1,500
20 Nov 20	1.53000 -0.16	1.53	1.53	1.53	160
19 Nov 20	1.69000 +0.15	1.69	1.69	1.69	2
18 Nov 20	1.54000 -0.16	1.54	1.54	1.54	1
16 Nov 20	1.70000 +0.00	1.70	1.70	1.70	1
13 Nov 20	1.70000 +0.00	1.70	1.70	1.70	67,029
12 Nov 20	1.70000 +0.09	1.70	1.70	1.70	60,000
11 Nov 20	1.61000 -0.06	1.61	1.60	1.60	1,559
10 Nov 20	1.67000 +0.04	1.67	1.67	1.67	2
09 Nov 20	1.63000 +0.00	1.63	1.63	1.63	400
02 Nov 20	1.63000 +0.18	1.63	1.63	1.63	50
30 Oct 20	1.45000 +0.05	1.45	1.45	1.45	10
27 Oct 20	1.40000 +0.00	1.40	1.40	1.40	6
23 Oct 20	1.40000 -0.26	1.40	1.40	1.40	40
21 Oct 20	1.66000 +0.07	1.66	1.66	1.66	1
20 Oct 20	1.59000 +0.00	1.59	1.59	1.59	1,150
19 Oct 20	1.59000 +0.00	1.59	1.59	1.59	7
09 Oct 20	1.59000 +0.13	1.59	1.59	1.59	5
07 Oct 20	1.46000 +0.00	1.46	1.46	1.46	17
05 Oct 20	1.46000 -0.02	1.46	1.46	1.46	70
29 Sep 20	1.48000 -0.01	1.48	1.48	1.48	5
25 Sep 20	1.49000 -0.10	1.49	1.49	1.49	25
24 Sep 20	1.59000 +0.10	1.59	1.50	1.50	110
22 Sep 20	1.49000 -0.15	1.49	1.49	1.49	330
21 Sep 20	1.64000 +0.16	1.64	1.64	1.64	5
17 Sep 20	1.48000 +0.00	1.48	1.48	1.48	10
16 Sep 20	1.48000 +0.00	1.48	1.48	1.48	50
15 Sep 20	1.48000 +0.00	1.48	1.48	1.48	85
10 Sep 20	1.48000 +0.00	1.48	1.48	1.48	24
08 Sep 20	1.48000 +0.00	1.48	1.48	1.48	10
07 Sep 20	1.48000 +0.04	1.48	1.47	1.47	14
03 Sep 20	1.44000 -0.01	1.44	1.44	1.44	10
02 Sep 20	1.45000 -0.15	1.45	1.45	1.45	366
01 Sep 20	1.60000 +0.00	1.60	1.60	1.60	145
28 Aug 20	1.60000 +0.00	1.62	1.60	1.62	201
27 Aug 20	1.60000 +0.32	1.60	1.60	1.60	2,904
26 Aug 20	1.28000 -0.30	1.28	1.28	1.28	10
17 Aug 20	1.58000 -0.07	1.58	1.58	1.58	10
13 Aug 20	1.65000 -0.03	1.65	1.65	1.65	400
12 Aug 20	1.68000 +0.10	1.68	1.58	1.58	1,457
11 Aug 20	1.58000 -0.04	1.58	1.58	1.58	55
10 Aug 20	1.62000 +0.00	1.62	1.62	1.62	1,750
30 Jul 20	1.62000 +0.00	1.62	1.62	1.62	3,452
29 Jul 20	1.62000 -0.03	1.62	1.60	1.60	3,210
28 Jul 20	1.65000 +0.10	1.68	1.65	1.68	7,440
27 Jul 20	1.55000 +0.30	1.55	1.51	1.51	69,557
20 Jul 20	1.25000 -0.01	1.25	1.25	1.25	9
17 Jul 20	1.26000 +0.06	1.26	1.26	1.26	27
14 Jul 20	1.20000 -0.02	1.20	1.20	1.20	409
13 Jul 20	1.22000 +0.00	1.22	1.22	1.22	182
09 Jul 20	1.22000 +0.07	1.22	1.22	1.22	3
08 Jul 20	1.15000 +0.04	1.15	1.15	1.15	10
07 Jul 20	1.11000 -0.11	1.11	1.11	1.11	10
06 Jul 20	1.22000 +0.00	1.22	1.22	1.22	21
03 Jul 20	1.22000 +0.07	1.22	1.22	1.22	5
02 Jul 20	1.15000 +0.05	1.15	1.15	1.15	400
30 Jun 20	1.10000 -0.03	1.10	1.10	1.10	29
26 Jun 20	1.13000 -0.02	1.13	1.13	1.13	949
24 Jun 20	1.15000 +0.00	1.15	1.14	1.14	2
23 Jun 20	1.15000 +0.00	1.17	1.15	1.17	3,477
22 Jun 20	1.15000 -0.05	1.15	1.15	1.15	3
19 Jun 20	1.20000 +0.00	1.20	1.20	1.20	1,865
18 Jun 20	1.20000 -0.10	1.20	1.20	1.20	1,076
17 Jun 20	1.30000 -0.05	1.30	1.30	1.30	1,250
16 Jun 20	1.35000 -0.01	1.35	1.35	1.35	2,009
15 Jun 20	1.36000 +0.21	1.36	1.36	1.36	150
12 Jun 20	1.15000 +0.01	1.15	1.14	1.14	1,452
11 Jun 20	1.14000 -0.03	1.14	1.14	1.14	1
10 Jun 20	1.17000 -0.04	1.17	1.17	1.17	1,770
09 Jun 20	1.21000 -0.07	1.21	1.21	1.21	5,650
08 Jun 20	1.28000 -0.02	1.28	1.28	1.28	7
05 Jun 20	1.30000 +0.00	1.30	1.30	1.30	3,310
04 Jun 20	1.30000 +0.00	1.30	1.30	1.30	3,361
03 Jun 20	1.30000 +0.00	1.43	1.30	1.43	2,783
02 Jun 20	1.30000 -0.12	1.36	1.30	1.36	1,218
01 Jun 20	1.42000 +0.07	1.42	1.42	1.42	3,470
29 May 20	1.35000 +0.01	1.35	1.28	1.28	758
28 May 20	1.34000 -0.06	1.34	1.34	1.34	30
27 May 20	1.40000 +0.00	1.40	1.40	1.40	500
26 May 20	1.40000 +0.03	1.40	1.40	1.40	135
25 May 20	1.37000 -0.02	1.37	1.37	1.37	2,858
22 May 20	1.39000 -0.21	1.39	1.39	1.39	41
18 May 20	1.60000 +0.12	1.60	1.60	1.60	78,620
13 May 20	1.48000 -0.12	1.48	1.48	1.48	120
30 Apr 20	1.60000 +0.20	1.60	1.50	1.50	170
29 Apr 20	1.40000 +0.05	1.40	1.40	1.40	1,367
28 Apr 20	1.35000 -0.30	1.35	1.35	1.35	9
27 Apr 20	1.65000 +0.02	1.65	1.65	1.65	609
24 Apr 20	1.63000 -0.03	1.63	1.63	1.63	330
17 Apr 20	1.66000 +0.28	1.66	1.66	1.66	5
14 Apr 20	1.38000 -0.02	1.40	1.38	1.40	1,196
06 Apr 20	1.40000 +0.00	1.40	1.40	1.40	10
02 Apr 20	1.40000 -0.30	1.40	1.40	1.40	1
10 Mar 20	1.70000 +0.00	1.70	1.70	1.70	50
09 Mar 20	1.70000 +0.10	1.70	1.70	1.70	50
04 Mar 20	1.60000 +0.20	1.60	1.60	1.60	396
27 Feb 20	1.40000 -0.01	1.41	1.40	1.41	126
26 Feb 20	1.41000 +0.00	1.41	1.41	1.41	10
24 Feb 20	1.41000 -0.09	1.50	1.41	1.50	528
21 Feb 20	1.50000 +0.00	1.50	1.50	1.50	14
18 Feb 20	1.50000 -0.20	1.50	1.50	1.50	20
13 Feb 20	1.70000 +0.10	1.70	1.70	1.70	200
11 Feb 20	1.60000 +0.15	1.60	1.60	1.60	210
06 Feb 20	1.45000 +0.00	1.45	1.45	1.45	57,616
05 Feb 20	1.45000 +0.05	1.45	1.45	1.45	30,000
04 Feb 20	1.40000 -0.05	1.45	1.40	1.45	8,010
03 Feb 20	1.45000 +0.00	1.45	1.45	1.45	1,000
31 Jan 20	1.45000 +0.00	1.45	1.45	1.45	5,716
30 Jan 20	1.45000 +0.00	1.45	1.45	1.45	8,269
29 Jan 20	1.45000 -0.05	1.46	1.45	1.46	60,500
28 Jan 20	1.50000 -0.30	1.50	1.50	1.50	2,838
27 Jan 20	1.80000 +0.10	1.80	1.80	1.80	5
21 Jan 20	1.70000 +0.00	1.70	1.70	1.70	92
20 Jan 20	1.70000 +0.20	1.70	1.60	1.60	1,990
16 Jan 20	1.50000 -0.10	1.50	1.50	1.50	201
15 Jan 20	1.60000 +0.10	1.60	1.60	1.60	672
14 Jan 20	1.50000 -0.37	1.50	1.50	1.50	40
09 Jan 20	1.87000 +0.17	1.87	1.87	1.87	10
07 Jan 20	1.70000 -0.08	1.70	1.70	1.70	109
06 Jan 20	1.78000 -0.02	1.78	1.78	1.78	1,000
03 Jan 20	1.80000 +0.06	1.80	1.80	1.80	249
02 Jan 20	1.74000 +0.15	1.74	1.59	1.59	24
27 Dec 19	1.59000 +0.01	1.59	1.59	1.59	172
24 Dec 19	1.58000 -0.01	1.58	1.58	1.58	100
23 Dec 19	1.59000 +0.25	1.59	1.59	1.59	40
20 Dec 19	1.34000 -0.06	1.34	1.34	1.34	5
19 Dec 19	1.40000 -0.01	1.40	1.40	1.40	211
18 Dec 19	1.41000 +0.01	1.41	1.41	1.41	200
16 Dec 19	1.40000 -0.10	1.40	1.40	1.40	200
12 Dec 19	1.50000 +0.17	1.50	1.50	1.50	10
03 Dec 19	1.33000 +0.00	1.33	1.33	1.33	2
02 Dec 19	1.33000 -0.22	1.33	1.33	1.33	10
27 Nov 19	1.55000 +0.00	1.55	1.55	1.55	189
25 Nov 19	1.55000 +0.00	1.55	1.55	1.55	18
22 Nov 19	1.55000 +0.00	1.55	1.55	1.55	42
21 Nov 19	1.55000 +0.02	1.55	1.55	1.55	36
19 Nov 19	1.53000 -0.31	1.53	1.53	1.53	10
15 Nov 19	1.84000 +0.00	1.84	1.84	1.84	21
14 Nov 19	1.84000 +0.54	1.84	1.84	1.84	140
29 Oct 19	1.30000 +0.00	1.30	1.30	1.30	2
28 Oct 19	1.30000 -0.10	1.30	1.30	1.30	2
24 Oct 19	1.40000 -0.41	1.40	1.40	1.40	130
23 Oct 19	1.81000 +0.16	1.81	1.81	1.81	100
22 Oct 19	1.65000 -0.09	1.65	1.65	1.65	40
21 Oct 19	1.74000 +0.15	1.74	1.74	1.74	10
18 Oct 19	1.59000 +0.39	1.59	1.59	1.59	100
11 Oct 19	1.20000 -0.02	1.20	1.20	1.20	10
04 Oct 19	1.22000 -0.44	1.22	1.22	1.22	10
01 Oct 19	1.66000 -0.18	1.66	1.66	1.66	60
24 Sep 19	1.84000 -0.09	1.84	1.84	1.84	2
23 Sep 19	1.93000 +0.33	1.93	1.93	1.93	10
19 Sep 19	1.60000 +0.00	1.60	1.60	1.60	190
18 Sep 19	1.60000 -0.35	1.60	1.60	1.60	18
16 Sep 19	1.95000 +0.01	1.95	1.95	1.95	18
12 Sep 19	1.94000 +0.33	1.94	1.94	1.94	20
11 Sep 19	1.61000 +0.00	1.61	1.61	1.61	30
06 Sep 19	1.61000 -0.14	1.71	1.61	1.71	27
22 Aug 19	1.75000 -0.33	1.75	1.75	1.75	25
14 Aug 19	2.08000 +0.00	2.08	2.08	2.08	3
12 Aug 19	2.08000 +0.13	2.08	2.08	2.08	150
01 Aug 19	1.95000 +0.00	1.95	1.95	1.95	125
31 Jul 19	1.95000 +0.00	1.95	1.95	1.95	105
30 Jul 19	1.95000 +0.20	1.95	1.95	1.95	170
26 Jul 19	1.75000 +0.00	1.75	1.75	1.75	80
22 Jul 19	1.75000 +0.00	1.75	1.75	1.75	44
16 Jul 19	1.75000 +0.00	1.75	1.75	1.75	5
10 Jul 19	1.75000 +0.00	1.75	1.75	1.75	35
09 Jul 19	1.75000 +0.00	1.75	1.75	1.75	1,020
08 Jul 19	1.75000 -0.20	1.75	1.75	1.75	184
02 Jul 19	1.95000 -0.09	1.95	1.95	1.95	5
28 Jun 19	2.04000 +0.34	2.04	2.04	2.04	2
26 Jun 19	1.70000 -0.21	1.70	1.70	1.70	1,500
13 Jun 19	1.91000 +0.29	1.91	1.91	1.91	10
10 Jun 19	1.62000 +0.27	1.62	1.62	1.62	10
06 Jun 19	1.35000 -0.15	1.35	1.35	1.35	9
04 Jun 19	1.50000 +0.00	1.50	1.50	1.50	25
28 May 19	1.50000 +0.04	1.50	1.50	1.50	40
20 May 19	1.46000 -0.14	1.46	1.46	1.46	15
16 May 19	1.60000 +0.00	1.60	1.60	1.60	140
10 May 19	1.60000 +0.00	1.60	1.60	1.60	70
08 May 19	1.60000 -0.14	1.60	1.60	1.60	10
29 Apr 19	1.74000 -0.19	1.74	1.74	1.74	20
23 Apr 19	1.93000 -0.01	1.93	1.93	1.93	133
18 Apr 19	1.94000 -0.06	1.94	1.94	1.94	30
16 Apr 19	2.00000 +0.05	2.00	2.00	2.00	5
12 Apr 19	1.95000 +0.01	1.95	1.94	1.94	1,433
11 Apr 19	1.94000 +0.32	1.94	1.94	1.94	100
03 Apr 19	1.62000 -0.18	1.62	1.62	1.62	26
29 Mar 19	1.80000 +0.10	1.80	1.80	1.80	68
26 Mar 19	1.70000 -0.22	1.70	1.70	1.70	20
22 Mar 19	1.92000 +0.17	1.92	1.92	1.92	24
21 Mar 19	1.75000 +0.00	1.75	1.75	1.75	100
20 Mar 19	1.75000 -0.20	1.75	1.75	1.75	20
15 Mar 19	1.95000 -0.04	1.95	1.95	1.95	25
14 Mar 19	1.99000 +0.04	1.99	1.99	1.99	25
13 Mar 19	1.95000 -0.05	1.95	1.95	1.95	25
04 Mar 19	2.00000 +0.00	2.00	2.00	2.00	15
28 Feb 19	2.00000 -0.02	2.00	2.00	2.00	20
27 Feb 19	2.02000 -0.36	2.02	2.02	2.02	20
22 Feb 19	2.38000 +0.14	2.38	2.38	2.38	33
13 Feb 19	2.24000 +0.00	2.24	2.24	2.24	100
11 Feb 19	2.24000 +0.20	2.24	2.24	2.24	9
07 Feb 19	2.04000 +0.18	2.04	2.04	2.04	300
05 Feb 19	1.86000 +0.16	1.86	1.86	1.86	2
04 Feb 19	1.70000 +0.15	1.70	1.70	1.70	248
30 Jan 19	1.55000 -0.01	1.55	1.55	1.55	120
28 Jan 19	1.56000 -0.04	1.56	1.56	1.56	11
23 Jan 19	1.60000 +0.09	1.60	1.60	1.60	19
18 Jan 19	1.51000 -0.42	1.51	1.51	1.51	20
07 Jan 19	1.93000 +0.47	1.93	1.93	1.93	63
02 Jan 19	1.46000 -0.34	1.46	1.46	1.46	3
27 Dec 18	1.80000 +0.00	1.80	1.80	1.80	20
24 Dec 18	1.80000 -0.05	1.80	1.80	1.80	20
21 Dec 18	1.85000 -0.11	1.85	1.85	1.85	140
20 Dec 18	1.96000 +0.16	1.96	1.96	1.96	84
19 Dec 18	1.80000 -0.10	1.80	1.80	1.80	222
14 Dec 18	1.90000 -0.18	1.90	1.90	1.90	174
13 Dec 18	2.08000 +0.18	2.08	2.08	2.08	754
12 Dec 18	1.90000 +0.00	1.90	1.90	1.90	24
11 Dec 18	1.90000 -0.01	1.99	1.90	1.99	1,120
07 Dec 18	1.91000 +0.00	1.91	1.91	1.91	40
04 Dec 18	1.91000 +0.04	1.91	1.91	1.91	20
29 Nov 18	1.87000 -0.31	1.87	1.87	1.87	70
23 Nov 18	2.18000 -0.06	2.18	2.18	2.18	100
19 Nov 18	2.24000 +0.38	2.24	2.24	2.24	100
16 Nov 18	1.86000 -0.16	1.86	1.86	1.86	40
13 Nov 18	2.02000 -0.56	2.02	2.02	2.02	45
06 Nov 18	2.58000 +0.02	2.58	2.58	2.58	100
01 Nov 18	2.56000 +0.00	2.56	2.56	2.56	1
31 Oct 18	2.56000 +0.02	2.56	2.56	2.56	38
25 Oct 18	2.54000 +0.72	2.54	2.54	2.54	50
22 Oct 18	1.82000 +0.01	1.82	1.82	1.82	4
19 Oct 18	1.81000 -0.75	1.81	1.81	1.81	48
15 Oct 18	2.56000 +0.00	2.56	2.56	2.56	30
12 Oct 18	2.56000 +0.75	2.56	2.56	2.56	150
09 Oct 18	1.81000 -0.03	1.81	1.81	1.81	20
03 Oct 18	1.84000 -0.66	1.84	1.84	1.84	5
21 Sep 18	2.50000 +0.00	2.50	2.50	2.50	540
12 Sep 18	2.50000 +0.50	2.50	2.50	2.50	110
04 Sep 18	2.00000 -0.14	2.00	2.00	2.00	14
03 Sep 18	2.14000 +0.34	2.14	2.14	2.14	48
31 Aug 18	1.80000 -0.11	1.80	1.80	1.80	25
30 Aug 18	1.91000 -0.69	1.91	1.91	1.91	25
01 Aug 18	2.60000 +0.00	2.60	2.60	2.60	200
31 Jul 18	2.60000 +0.18	2.60	2.60	2.60	1
25 Jul 18	2.42000 +0.22	2.42	2.42	2.42	200
18 Jul 18	2.20000 +0.00	2.20	2.20	2.20	99
10 Jul 18	2.20000 -0.50	2.20	2.20	2.20	40
04 Jul 18	2.70000 +0.00	2.70	2.70	2.70	35
02 Jul 18	2.70000 +0.40	2.70	2.70	2.70	2,300
20 Jun 18	2.30000 +0.00	2.30	2.30	2.30	20
18 Jun 18	2.30000 +0.00	2.30	2.30	2.30	10
05 Jun 18	2.30000 +0.41	2.30	2.30	2.30	2
01 Jun 18	1.89000 -0.41	1.89	1.89	1.89	25
30 May 18	2.30000 +0.00	2.30	2.30	2.30	2
29 May 18	2.30000 +0.30	2.30	2.30	2.30	1
25 May 18	2.00000 +0.00	2.00	2.00	2.00	6,054
24 May 18	2.00000 -0.10	2.00	2.00	2.00	476
23 May 18	2.10000 -0.34	2.10	2.10	2.10	1,859
22 May 18	2.44000 +0.00	2.44	2.44	2.44	111
21 May 18	2.44000 -0.06	2.44	2.44	2.44	8
16 May 18	2.50000 +0.06	2.50	2.50	2.50	50
15 May 18	2.44000 -0.26	2.44	2.44	2.44	46
14 May 18	2.70000 -0.10	2.70	2.70	2.70	235
11 May 18	2.80000 +0.34	2.80	2.80	2.80	55
07 May 18	2.46000 +0.00	2.46	2.46	2.46	1,069
30 Apr 18	2.46000 +0.00	2.46	2.46	2.46	400
24 Apr 18	2.46000 +0.00	2.46	2.46	2.46	70
12 Apr 18	2.46000 +0.00	2.46	2.46	2.46	4
11 Apr 18	2.46000 -0.02	2.46	2.46	2.46	43
04 Apr 18	2.48000 +0.22	2.48	2.48	2.48	500
28 Mar 18	2.26000 -0.52	2.26	2.26	2.26	1,028
22 Mar 18	2.78000 +0.00	2.78	2.78	2.78	570
21 Mar 18	2.78000 +0.00	2.78	2.78	2.78	70
19 Mar 18	2.78000 +0.00	2.78	2.78	2.78	1
15 Mar 18	2.78000 +0.00	2.78	2.78	2.78	200
14 Mar 18	2.78000 +0.00	2.78	2.78	2.78	148
28 Feb 18	2.78000 -0.02	2.78	2.78	2.78	235
12 Feb 18	2.80000 -0.30	2.80	2.80	2.80	403
09 Feb 18	3.10000 -0.10	3.10	3.10	3.10	22
08 Feb 18	3.20000 -0.08	3.20	3.20	3.20	28
07 Feb 18	3.28000 +0.28	3.28	3.28	3.28	452
06 Feb 18	3.00000 +0.00	3.00	3.00	3.00	53
02 Feb 18	3.00000 -0.30	3.00	3.00	3.00	147
25 Jan 18	3.30000 +0.04	3.30	3.30	3.30	962
24 Jan 18	3.26000 +0.06	3.26	3.26	3.26	399
23 Jan 18	3.20000 +1.14	3.20	3.20	3.20	811
18 Jan 18	2.06000 -0.16	2.06	2.06	2.06	10
17 Jan 18	2.22000 -1.18	2.22	2.22	2.22	20
08 Jan 18	3.40000 +0.00	3.40	3.40	3.40	285
05 Jan 18	3.40000 -0.16	3.56	3.40	3.56	320
04 Jan 18	3.56000 +0.16	3.56	3.56	3.56	1
03 Jan 18	3.40000 +0.14	3.40	3.40	3.40	69
02 Jan 18	3.26000 +0.16	3.26	3.10	3.10	423
29 Dec 17	3.10000 +0.52	3.10	3.10	3.10	200
27 Dec 17	2.58000 +0.03	2.58	2.45	2.45	675
22 Dec 17	2.55000 +0.30	2.55	2.55	2.55	11
19 Dec 17	2.25000 +0.09	2.25	2.25	2.25	90
13 Dec 17	2.16000 +0.05	2.16	2.16	2.16	100
11 Dec 17	2.11000 -0.36	2.11	2.11	2.11	300
29 Nov 17	2.47000 +0.02	2.47	2.47	2.47	719
27 Nov 17	2.45000 +0.00	2.45	2.41	2.41	140
23 Nov 17	2.45000 +0.04	2.45	2.45	2.45	49
22 Nov 17	2.41000 +0.10	2.41	2.41	2.41	10
21 Nov 17	2.31000 -0.14	2.31	2.31	2.31	100
17 Nov 17	2.45000 +0.14	2.45	2.45	2.45	1,000
16 Nov 17	2.31000 +0.00	2.31	2.31	2.31	100
15 Nov 17	2.31000 +0.20	2.31	2.31	2.31	50
10 Nov 17	2.11000 -0.20	2.11	2.11	2.11	52
08 Nov 17	2.31000 +0.00	2.31	2.31	2.31	180
06 Nov 17	2.31000 +0.00	2.31	2.31	2.31	219
02 Nov 17	2.31000 -0.01	2.31	2.31	2.31	1
30 Oct 17	2.32000 +0.08	2.32	2.32	2.32	10,187
27 Oct 17	2.24000 +0.00	2.24	2.24	2.24	200
26 Oct 17	2.24000 -0.19	2.24	2.24	2.24	224
25 Oct 17	2.43000 +0.01	2.43	2.43	2.43	36,192
24 Oct 17	2.42000 +0.00	2.42	2.42	2.42	50
18 Oct 17	2.42000 +0.00	2.42	2.42	2.42	500
17 Oct 17	2.42000 +0.00	2.42	2.42	2.42	531
16 Oct 17	2.42000 +0.22	2.42	2.42	2.42	1,424
12 Oct 17	2.20000 +0.14	2.20	2.20	2.20	194
10 Oct 17	2.06000 +0.05	2.06	2.06	2.06	180
09 Oct 17	2.01000 -0.18	2.01	2.01	2.01	30
04 Oct 17	2.19000 +0.00	2.19	2.19	2.19	90
28 Sep 17	2.19000 +0.12	2.19	2.19	2.19	214
27 Sep 17	2.07000 +0.06	2.07	2.07	2.07	200
25 Sep 17	2.01000 +0.00	2.01	2.01	2.01	100
21 Sep 17	2.01000 +0.00	2.01	2.01	2.01	1
15 Sep 17	2.01000 +0.01	2.01	2.01	2.01	165
13 Sep 17	2.00000 -0.30	2.00	2.00	2.00	30
12 Sep 17	2.30000 +0.29	2.30	2.29	2.29	6,784
04 Sep 17	2.01000 -0.22	2.01	2.01	2.01	1
30 Aug 17	2.23000 +0.01	2.23	2.23	2.23	152
29 Aug 17	2.22000 +0.17	2.22	2.22	2.22	123
25 Aug 17	2.05000 +0.00	2.05	2.05	2.05	1
24 Aug 17	2.05000 +0.10	2.05	2.05	2.05	766
23 Aug 17	1.95000 -0.14	1.95	1.95	1.95	1
22 Aug 17	2.09000 -0.13	2.09	1.98	1.98	70
18 Aug 17	2.22000 +0.29	2.22	2.22	2.22	5
17 Aug 17	1.93000 -0.30	1.93	1.93	1.93	19
15 Aug 17	2.23000 +0.29	2.23	2.23	2.23	20
11 Aug 17	1.94000 +0.03	1.94	1.94	1.94	700
08 Aug 17	1.91000 +0.00	1.91	1.91	1.91	1
04 Aug 17	1.91000 +0.05	1.91	1.91	1.91	402
02 Aug 17	1.86000 +0.00	1.86	1.86	1.86	10
27 Jul 17	1.86000 +0.00	1.86	1.86	1.86	3
24 Jul 17	1.86000 -0.01	1.86	1.86	1.86	140
21 Jul 17	1.87000 -0.12	1.87	1.87	1.87	1
20 Jul 17	1.99000 +0.13	2.00	1.99	2.00	7,904
19 Jul 17	1.86000 +0.00	1.86	1.86	1.86	1
18 Jul 17	1.86000 -0.17	1.86	1.86	1.86	1
17 Jul 17	2.03000 +0.17	2.25	2.03	2.25	9,010
11 Jul 17	1.86000 -0.11	1.86	1.86	1.86	1
10 Jul 17	1.97000 -0.02	1.97	1.97	1.97	201
06 Jul 17	1.99000 +0.02	1.99	1.99	1.99	35
05 Jul 17	1.97000 -0.02	1.97	1.97	1.97	80
04 Jul 17	1.99000 +0.00	1.99	1.99	1.99	350
03 Jul 17	1.99000 -0.02	1.99	1.99	1.99	273
29 Jun 17	2.01000 -0.27	2.01	2.01	2.01	1
26 Jun 17	2.28000 -0.01	2.28	2.28	2.28	455
22 Jun 17	2.29000 +0.29	2.29	2.28	2.28	591
16 Jun 17	2.00000 +0.02	2.00	2.00	2.00	141
14 Jun 17	1.98000 -0.01	1.98	1.98	1.98	1
13 Jun 17	1.99000 +0.01	1.99	1.99	1.99	10
12 Jun 17	1.98000 +0.01	1.98	1.98	1.98	1,000
08 Jun 17	1.97000 -0.28	1.97	1.97	1.97	1
31 May 17	2.25000 -0.04	2.25	2.25	2.25	3,000
30 May 17	2.29000 +0.01	2.29	2.28	2.28	1,015
29 May 17	2.28000 +0.31	2.28	2.28	2.28	1
18 May 17	1.97000 -0.21	1.97	1.97	1.97	1
17 May 17	2.18000 +0.08	2.18	1.99	1.99	657
16 May 17	2.10000 -0.17	2.10	2.10	2.10	370
12 May 17	2.27000 -0.01	2.27	2.22	2.22	854
10 May 17	2.28000 +0.37	2.28	2.28	2.28	4
09 May 17	1.91000 -0.37	1.91	1.91	1.91	140
08 May 17	2.28000 -0.01	2.29	2.28	2.29	2,975
03 May 17	2.29000 +0.38	2.29	2.29	2.29	200
02 May 17	1.91000 +0.00	1.91	1.91	1.91	22
25 Apr 17	1.91000 -0.02	1.91	1.91	1.91	9
24 Apr 17	1.93000 -0.29	1.93	1.93	1.93	5
10 Apr 17	2.22000 -0.18	2.22	2.22	2.22	800
07 Apr 17	2.40000 +0.10	2.40	2.30	2.30	1,433
06 Apr 17	2.30000 +0.36	2.30	2.30	2.30	1,498
05 Apr 17	1.94000 -0.36	1.94	1.94	1.94	247
04 Apr 17	2.30000 +0.43	2.30	2.30	2.30	20
30 Mar 17	1.87000 -0.28	1.87	1.87	1.87	121
29 Mar 17	2.15000 +0.15	2.15	2.15	2.15	800
28 Mar 17	2.00000 +0.22	2.00	2.00	2.00	7
23 Mar 17	1.78000 -0.01	1.78	1.78	1.78	1
20 Mar 17	1.79000 +0.01	1.79	1.79	1.79	110
16 Mar 17	1.78000 -0.01	1.78	1.78	1.78	1
14 Mar 17	1.79000 -0.01	1.79	1.79	1.79	1
13 Mar 17	1.80000 -0.10	1.80	1.80	1.80	100
08 Mar 17	1.90000 +0.05	1.90	1.90	1.90	400
06 Mar 17	1.85000 +0.00	1.85	1.85	1.85	11
03 Mar 17	1.85000 -0.15	1.85	1.85	1.85	17
01 Mar 17	2.00000 +0.15	2.00	2.00	2.00	53
23 Feb 17	1.85000 +0.00	2.00	1.85	2.00	45
21 Feb 17	1.85000 -0.03	1.85	1.85	1.85	6
20 Feb 17	1.88000 +0.03	1.88	1.88	1.88	259
16 Feb 17	1.85000 -0.01	1.85	1.85	1.85	100
15 Feb 17	1.86000 +0.01	1.86	1.86	1.86	14
13 Feb 17	1.85000 +0.00	1.85	1.85	1.85	1
31 Jan 17	1.85000 -0.11	1.85	1.85	1.85	1
27 Jan 17	1.96000 +0.00	1.96	1.96	1.96	250
26 Jan 17	1.96000 -0.04	1.96	1.96	1.96	1
25 Jan 17	2.00000 +0.04	2.00	2.00	2.00	23
24 Jan 17	1.96000 -0.10	2.06	1.96	2.06	378
23 Jan 17	2.06000 +0.11	2.06	2.06	2.06	550
18 Jan 17	1.95000 -0.34	1.95	1.87	1.87	408
16 Jan 17	2.29000 +0.51	2.29	2.29	2.29	20
13 Jan 17	1.78000 -0.28	1.78	1.78	1.78	2,019
11 Jan 17	2.06000 -0.22	2.06	2.06	2.06	24
10 Jan 17	2.28000 -0.01	2.28	2.28	2.28	23
06 Jan 17	2.29000 +0.30	2.29	2.29	2.29	1,000
05 Jan 17	1.99000 +0.20	1.99	1.84	1.84	736
04 Jan 17	1.79000 -0.24	1.79	1.79	1.79	1,343
03 Jan 17	2.03000 -0.34	2.03	2.03	2.03	1,349
02 Jan 17	2.37000 +0.08	2.37	2.37	2.37	2
29 Dec 16	2.29000 +0.00	2.29	2.29	2.29	50
27 Dec 16	2.29000 +0.14	2.29	2.29	2.29	10
23 Dec 16	2.15000 +0.12	2.15	2.15	2.15	21
20 Dec 16	2.03000 +0.00	2.03	2.03	2.03	2,876
16 Dec 16	2.03000 -0.06	2.03	2.03	2.03	150
12 Dec 16	2.09000 +0.00	2.09	2.09	2.09	1
07 Dec 16	2.09000 -0.20	2.09	2.09	2.09	10
06 Dec 16	2.29000 +0.00	2.29	2.09	2.09	502
05 Dec 16	2.29000 +0.00	2.29	2.29	2.29	100
02 Dec 16	2.29000 +0.03	2.29	2.29	2.29	100
29 Nov 16	2.26000 -0.03	2.26	2.26	2.26	1
25 Nov 16	2.29000 +0.00	2.29	2.29	2.29	20
24 Nov 16	2.29000 +0.03	2.29	2.29	2.29	69
23 Nov 16	2.26000 -0.03	2.26	2.26	2.26	1
22 Nov 16	2.29000 -0.08	2.29	2.29	2.29	114
21 Nov 16	2.37000 +0.07	2.37	2.37	2.37	35
18 Nov 16	2.30000 +0.04	2.30	2.30	2.30	1
16 Nov 16	2.26000 +0.06	2.26	2.26	2.26	2,583
14 Nov 16	2.20000 +0.11	2.20	2.20	2.20	80
11 Nov 16	2.09000 -0.29	2.09	2.09	2.09	393
10 Nov 16	2.38000 +0.00	2.38	2.38	2.38	330
09 Nov 16	2.38000 +0.33	2.38	2.38	2.38	1
02 Nov 16	2.05000 -0.33	2.05	2.05	2.05	8
01 Nov 16	2.38000 +0.01	2.38	2.38	2.38	529
31 Oct 16	2.37000 +0.40	2.37	2.37	2.37	100
27 Oct 16	1.97000 -0.22	1.97	1.97	1.97	1
24 Oct 16	2.19000 +0.00	2.19	2.19	2.19	664
21 Oct 16	2.19000 -0.17	2.19	2.19	2.19	250
20 Oct 16	2.36000 +0.02	2.36	2.36	2.36	5
19 Oct 16	2.34000 -0.03	2.34	2.34	2.34	3
18 Oct 16	2.37000 +0.45	2.37	2.37	2.37	2
14 Oct 16	1.92000 -0.46	1.92	1.92	1.92	420
10 Oct 16	2.38000 +0.00	2.38	2.38	2.38	2,500
07 Oct 16	2.38000 +0.04	2.38	2.38	2.38	110
04 Oct 16	2.34000 -0.06	2.34	2.34	2.34	532
03 Oct 16	2.40000 +0.23	2.40	2.34	2.34	430
29 Sep 16	2.17000 -0.01	2.17	2.17	2.17	60
27 Sep 16	2.18000 +0.32	2.18	2.18	2.18	381
23 Sep 16	1.86000 +0.00	1.86	1.86	1.86	15
22 Sep 16	1.86000 -0.44	1.86	1.86	1.86	1
19 Sep 16	2.30000 +0.00	2.30	2.30	2.30	150
16 Sep 16	2.30000 +0.00	2.30	2.30	2.30	60
15 Sep 16	2.30000 +0.45	2.30	2.30	2.30	250
14 Sep 16	1.85000 +0.00	1.85	1.85	1.85	432
13 Sep 16	1.85000 +0.02	1.85	1.85	1.85	134
12 Sep 16	1.83000 -0.51	1.83	1.83	1.83	550
08 Sep 16	2.34000 +0.54	2.34	2.34	2.34	20
06 Sep 16	1.80000 +0.00	1.80	1.80	1.80	56
01 Sep 16	1.80000 +0.00	1.80	1.80	1.80	50
31 Aug 16	1.80000 -0.53	1.80	1.80	1.80	1
25 Aug 16	2.33000 -0.01	2.33	2.33	2.33	1,212
18 Aug 16	2.34000 +0.00	2.34	2.34	2.34	65
17 Aug 16	2.34000 +0.45	2.34	2.34	2.34	6
15 Aug 16	1.89000 -0.46	1.89	1.89	1.89	10
03 Aug 16	2.35000 +0.61	2.35	2.35	2.35	2
29 Jul 16	1.74000 -0.66	1.74	1.74	1.74	61
18 Jul 16	2.40000 +0.00	2.40	2.40	2.40	5
15 Jul 16	2.40000 +0.75	2.40	2.40	2.40	4
07 Jul 16	1.65000 +0.00	1.65	1.65	1.65	540
06 Jul 16	1.65000 -0.60	1.65	1.65	1.65	170
04 Jul 16	2.25000 +0.05	2.25	2.25	2.25	641
01 Jul 16	2.20000 +0.45	2.20	2.20	2.20	3,850
29 Jun 16	1.75000 +0.25	1.75	1.75	1.75	5
27 Jun 16	1.50000 +0.00	1.51	1.50	1.51	4,059
23 Jun 16	1.50000 +0.00	1.50	1.50	1.50	5
22 Jun 16	1.50000 -0.05	1.50	1.50	1.50	1,000
21 Jun 16	1.55000 +0.00	1.55	1.55	1.55	200
17 Jun 16	1.55000 -0.10	1.55	1.55	1.55	1,591
16 Jun 16	1.65000 +0.00	1.65	1.65	1.65	1,000
13 Jun 16	1.65000 +0.00	1.65	1.65	1.65	130
09 Jun 16	1.65000 -0.09	1.74	1.65	1.74	5
08 Jun 16	1.74000 -0.08	1.74	1.72	1.72	1,871
07 Jun 16	1.82000 +0.22	1.82	1.82	1.82	100
06 Jun 16	1.60000 +0.01	1.60	1.60	1.60	808
03 Jun 16	1.59000 +0.14	1.59	1.59	1.59	400
23 May 16	1.45000 +0.00	1.45	1.45	1.45	103
20 May 16	1.45000 +0.00	1.45	1.45	1.45	165
16 May 16	1.45000 +0.00	1.45	1.45	1.45	70
13 May 16	1.45000 +0.00	1.45	1.45	1.45	40
12 May 16	1.45000 +0.00	1.45	1.45	1.45	20
09 May 16	1.45000 -0.01	1.45	1.45	1.45	1,000
03 May 16	1.46000 -0.02	1.46	1.46	1.46	1,951
28 Apr 16	1.48000 +0.00	1.48	1.46	1.46	873
27 Apr 16	1.48000 +0.00	1.48	1.48	1.48	427
26 Apr 16	1.48000 -0.12	1.48	1.48	1.48	2,750
25 Apr 16	1.60000 +0.14	1.60	1.60	1.60	334
22 Apr 16	1.46000 -0.13	1.46	1.46	1.46	1,499
20 Apr 16	1.59000 +0.09	1.59	1.59	1.59	1,726
19 Apr 16	1.50000 +0.00	1.50	1.50	1.50	1,500
18 Apr 16	1.50000 +0.01	1.50	1.50	1.50	1,500
14 Apr 16	1.49000 +0.36	1.49	1.49	1.49	1,000
12 Apr 16	1.13000 +0.02	1.13	1.13	1.13	20
11 Apr 16	1.11000 -0.38	1.11	1.11	1.11	15
07 Apr 16	1.49000 -0.10	1.49	1.49	1.49	500
31 Mar 16	1.59000 +0.19	1.59	1.59	1.59	2,800
29 Mar 16	1.40000 -0.15	1.40	1.40	1.40	1
22 Mar 16	1.55000 +0.16	1.55	1.55	1.55	1,522
18 Mar 16	1.39000 +0.23	1.39	1.39	1.39	170
17 Mar 16	1.16000 +0.02	1.16	1.11	1.11	101
16 Mar 16	1.14000 -0.41	1.14	1.14	1.14	2,400
14 Mar 16	1.55000 -0.04	1.55	1.55	1.55	850
10 Mar 16	1.59000 +0.00	1.59	1.59	1.59	50
03 Mar 16	1.59000 +0.00	1.59	1.59	1.59	1,124
02 Mar 16	1.59000 +0.00	1.59	1.59	1.59	820
01 Mar 16	1.59000 +0.09	1.59	1.54	1.54	4,124
29 Feb 16	1.50000 +0.16	1.50	1.50	1.50	941
24 Feb 16	1.34000 +0.09	1.34	1.34	1.34	2,400
23 Feb 16	1.25000 +0.25	1.25	1.21	1.21	6,112
22 Feb 16	1.00000 +0.00	1.00	1.00	1.00	55
19 Feb 16	1.00000 +0.09	1.00	1.00	1.00	1,520
18 Feb 16	0.91000 +0.07	0.91	0.91	0.91	48
16 Feb 16	0.84000 -0.09	0.84	0.84	0.84	120
15 Feb 16	0.93000 +0.08	0.93	0.93	0.93	80
10 Feb 16	0.85000 +0.05	0.85	0.85	0.85	122
04 Feb 16	0.80000 -0.05	0.80	0.80	0.80	1
29 Jan 16	0.85000 +0.05	0.85	0.85	0.85	1
28 Jan 16	0.80000 +0.00	0.80	0.80	0.80	1
21 Jan 16	0.80000 -0.07	0.80	0.80	0.80	1
20 Jan 16	0.87000 +0.20	0.90	0.87	0.90	44
15 Jan 16	0.67000 -0.15	0.67	0.67	0.67	10
11 Jan 16	0.82000 -0.03	0.82	0.82	0.82	60
28 Dec 15	0.85000 -0.15	0.85	0.85	0.85	248
24 Dec 15	1.00000 +0.12	1.00	1.00	1.00	356
23 Dec 15	0.88000 +0.00	0.88	0.88	0.88	940
22 Dec 15	0.88000 +0.21	0.88	0.88	0.88	1,000
18 Dec 15	0.67000 +0.01	0.67	0.67	0.67	1
17 Dec 15	0.66000 +0.00	0.66	0.66	0.66	100
16 Dec 15	0.66000 +0.01	0.66	0.66	0.66	1
15 Dec 15	0.65000 -0.23	0.65	0.65	0.65	1,836
10 Dec 15	0.88000 +0.13	0.88	0.88	0.88	426
08 Dec 15	0.75000 -0.01	0.75	0.75	0.75	1
04 Dec 15	0.76000 +0.01	0.76	0.75	0.75	3,186
01 Dec 15	0.75000 +0.08	0.75	0.75	0.75	1,043
30 Nov 15	0.67000 +0.02	0.67	0.67	0.67	10
25 Nov 15	0.65000 -0.02	0.67	0.65	0.67	31
24 Nov 15	0.67000 +0.00	0.67	0.67	0.67	590
19 Nov 15	0.67000 +0.00	0.67	0.67	0.67	14
13 Nov 15	0.67000 -0.13	0.67	0.67	0.67	1
12 Nov 15	0.80000 +0.00	0.80	0.80	0.80	660
02 Nov 15	0.80000 +0.00	0.80	0.80	0.80	1
28 Oct 15	0.80000 +0.00	0.80	0.80	0.80	59
27 Oct 15	0.80000 -0.09	0.80	0.80	0.80	1
23 Oct 15	0.89000 +0.21	0.89	0.89	0.89	772
21 Oct 15	0.68000 +0.01	0.68	0.68	0.68	60
19 Oct 15	0.67000 +0.01	0.67	0.67	0.67	2
13 Oct 15	0.66000 +0.00	0.66	0.66	0.66	100
01 Oct 15	0.66000 -0.07	0.66	0.66	0.66	1
30 Sep 15	0.73000 +0.01	0.73	0.73	0.73	399
29 Sep 15	0.72000 -0.08	0.72	0.72	0.72	576
28 Sep 15	0.80000 +0.14	0.80	0.80	0.80	95
24 Sep 15	0.66000 -0.07	0.66	0.66	0.66	1
23 Sep 15	0.73000 +0.06	0.73	0.73	0.73	100
21 Sep 15	0.67000 +0.01	0.67	0.67	0.67	1
17 Sep 15	0.66000 -0.03	0.66	0.66	0.66	160
16 Sep 15	0.69000 +0.00	0.69	0.69	0.69	1
15 Sep 15	0.69000 -0.11	0.69	0.69	0.69	1
14 Sep 15	0.80000 +0.10	0.80	0.80	0.80	105
10 Sep 15	0.70000 +0.01	0.70	0.70	0.70	1
04 Sep 15	0.69000 -0.04	0.69	0.69	0.69	1
03 Sep 15	0.73000 -0.02	0.73	0.73	0.73	1
01 Sep 15	0.75000 +0.00	0.75	0.75	0.75	10
26 Aug 15	0.75000 -0.28	0.75	0.75	0.75	1
19 Aug 15	1.03000 +0.28	1.03	1.03	1.03	149
17 Aug 15	0.75000 -0.01	0.75	0.75	0.75	1
14 Aug 15	0.76000 +0.01	0.76	0.76	0.76	1
13 Aug 15	0.75000 -0.10	0.75	0.75	0.75	126
07 Aug 15	0.85000 -0.19	0.85	0.85	0.85	23
06 Aug 15	1.04000 -0.03	1.04	1.04	1.04	221
04 Aug 15	1.07000 +0.00	1.07	1.07	1.07	100
03 Aug 15	1.07000 +0.03	1.07	1.04	1.04	1,979
31 Jul 15	1.04000 +0.08	1.04	1.04	1.04	3,000
30 Jul 15	0.96000 +0.16	0.96	0.96	0.96	579
29 Jul 15	0.80000 +0.05	0.80	0.80	0.80	145
28 Jul 15	0.75000 -0.13	0.75	0.75	0.75	1
23 Jul 15	0.88000 +0.01	0.88	0.88	0.88	300
21 Jul 15	0.87000 +0.14	0.87	0.87	0.87	60
16 Jul 15	0.73000 -0.35	0.73	0.73	0.73	1
14 Jul 15	1.08000 +0.18	1.08	1.08	1.08	120
13 Jul 15	0.90000 +0.10	0.90	0.82	0.82	775
30 Jun 15	0.80000 +0.00	0.80	0.80	0.80	28
26 Jun 15	0.80000 +0.10	0.80	0.80	0.80	1,380
19 Jun 15	0.70000 +0.00	0.70	0.70	0.70	1,655
17 Jun 15	0.70000 +0.00	0.70	0.69	0.69	601
11 Jun 15	0.70000 -0.15	0.70	0.70	0.70	433
10 Jun 15	0.85000 +0.00	0.85	0.85	0.85	419
03 Jun 15	0.85000 -0.08	0.85	0.85	0.85	1
29 May 15	0.93000 +0.00	0.93	0.93	0.93	2,255
27 May 15	0.93000 +0.08	0.93	0.93	0.93	2,255
25 May 15	0.85000 +0.07	0.85	0.85	0.85	580
22 May 15	0.78000 +0.02	0.78	0.78	0.78	1,620
21 May 15	0.76000 -0.01	0.76	0.76	0.76	2
29 Apr 15	0.77000 +0.00	0.77	0.77	0.77	199
27 Apr 15	0.77000 -0.07	0.77	0.77	0.77	50
24 Apr 15	0.84000 +0.04	0.84	0.84	0.84	48
16 Apr 15	0.80000 +0.14	0.80	0.80	0.80	105
14 Apr 15	0.66000 -0.14	0.66	0.66	0.66	2,000
10 Apr 15	0.80000 +0.00	0.80	0.80	0.80	250
09 Apr 15	0.80000 +0.00	0.80	0.80	0.80	1
07 Apr 15	0.80000 -0.05	0.80	0.80	0.80	400
27 Mar 15	0.85000 +0.00	0.85	0.85	0.85	900
26 Mar 15	0.85000 +0.00	0.85	0.85	0.85	2,000
23 Mar 15	0.85000 +0.11	0.85	0.85	0.85	645
17 Mar 15	0.74000 -0.01	0.74	0.74	0.74	80
16 Mar 15	0.75000 +0.01	0.75	0.75	0.75	115
10 Mar 15	0.74000 +0.00	0.74	0.74	0.74	1
06 Mar 15	0.74000 -0.04	0.74	0.74	0.74	380
03 Mar 15	0.78000 +0.00	0.78	0.78	0.78	210
02 Mar 15	0.78000 +0.00	0.78	0.78	0.78	10
27 Feb 15	0.78000 +0.00	0.78	0.78	0.78	15
26 Feb 15	0.78000 -0.15	0.78	0.77	0.77	146
23 Feb 15	0.93000 -0.02	0.93	0.93	0.93	15
20 Feb 15	0.95000 +0.17	0.95	0.95	0.95	15
19 Feb 15	0.78000 +0.00	0.78	0.78	0.78	300
18 Feb 15	0.78000 -0.01	0.80	0.78	0.80	3,491
17 Feb 15	0.79000 -0.01	0.79	0.78	0.78	1,576
16 Feb 15	0.80000 +0.01	0.80	0.80	0.80	610
13 Feb 15	0.79000 +0.01	0.79	0.72	0.72	1,500
12 Feb 15	0.78000 +0.00	0.78	0.78	0.78	1,400
11 Feb 15	0.78000 +0.09	0.78	0.72	0.72	4,130
10 Feb 15	0.69000 +0.06	0.69	0.69	0.69	80
09 Feb 15	0.63000 +0.00	0.63	0.63	0.63	858
06 Feb 15	0.63000 +0.00	0.63	0.63	0.63	700
05 Feb 15	0.63000 -0.02	0.63	0.63	0.63	500
04 Feb 15	0.65000 -0.15	0.65	0.65	0.65	500
03 Feb 15	0.80000 +0.18	0.80	0.80	0.80	50
30 Jan 15	0.62000 -0.01	0.63	0.62	0.63	1,300
29 Jan 15	0.63000 +0.01	0.63	0.63	0.63	160
28 Jan 15	0.62000 +0.02	0.65	0.62	0.65	751
27 Jan 15	0.60000 +0.00	0.60	0.60	0.60	650
26 Jan 15	0.60000 +0.00	0.60	0.60	0.60	100
22 Jan 15	0.60000 +0.00	0.60	0.60	0.60	1,499
21 Jan 15	0.60000 -0.01	0.60	0.60	0.60	1,517
20 Jan 15	0.61000 -0.19	0.61	0.61	0.61	50
14 Jan 15	0.80000 +0.00	0.80	0.80	0.80	4,000
07 Jan 15	0.80000 +0.09	0.85	0.80	0.85	1,122
05 Jan 15	0.71000 +0.00	0.71	0.71	0.71	1,500
31 Dec 14	0.71000 +0.00	0.71	0.71	0.71	14
29 Dec 14	0.71000 -0.01	0.72	0.71	0.72	520
23 Dec 14	0.72000 +0.00	0.72	0.72	0.72	1,000
22 Dec 14	0.72000 +0.01	0.72	0.72	0.72	1,000
19 Dec 14	0.71000 +0.00	0.71	0.71	0.71	1,000
18 Dec 14	0.71000 +0.00	0.71	0.71	0.71	1,000
17 Dec 14	0.71000 +0.00	0.71	0.71	0.71	500
16 Dec 14	0.71000 +0.01	0.71	0.71	0.71	741
15 Dec 14	0.70000 +0.00	0.70	0.70	0.70	500
11 Dec 14	0.70000 -0.40	0.70	0.70	0.70	4
08 Dec 14	1.10000 +0.00	1.10	1.10	1.10	2,000
04 Dec 14	1.10000 +0.10	1.10	1.10	1.10	5
24 Nov 14	1.00000 +0.01	1.00	1.00	1.00	1,300
18 Nov 14	0.99000 -0.01	0.99	0.99	0.99	1,600
12 Nov 14	1.00000 +0.00	1.00	1.00	1.00	500
10 Nov 14	1.00000 +0.00	1.00	1.00	1.00	1,474
07 Nov 14	1.00000 -0.05	1.00	1.00	1.00	16,026
06 Nov 14	1.05000 +0.32	1.05	1.05	1.05	506
29 Oct 14	0.73000 +0.00	0.73	0.73	0.73	825
28 Oct 14	0.73000 -0.02	0.73	0.73	0.73	1,900
27 Oct 14	0.75000 +0.01	0.75	0.74	0.74	500
21 Oct 14	0.74000 +0.01	0.74	0.74	0.74	1
15 Oct 14	0.73000 -0.17	0.73	0.73	0.73	1
09 Oct 14	0.90000 -0.10	0.94	0.90	0.94	770
08 Oct 14	1.00000 +0.15	1.00	1.00	1.00	1,000
06 Oct 14	0.85000 -0.25	0.85	0.85	0.85	2
02 Oct 14	1.10000 +0.24	1.10	1.10	1.10	1,000
29 Sep 14	0.86000 +0.01	0.86	0.86	0.86	1
26 Sep 14	0.85000 -0.03	0.89	0.85	0.89	1,717
24 Sep 14	0.88000 -0.07	0.88	0.88	0.88	1
23 Sep 14	0.95000 +0.05	0.95	0.95	0.95	200
22 Sep 14	0.90000 +0.00	0.90	0.90	0.90	700
17 Sep 14	0.90000 +0.01	0.90	0.90	0.90	1
16 Sep 14	0.89000 -0.31	0.89	0.89	0.89	1,540
09 Sep 14	1.20000 +0.05	1.20	1.20	1.20	170
08 Sep 14	1.15000 -0.07	1.15	1.05	1.05	2,500
03 Sep 14	1.22000 +0.30	1.22	1.22	1.22	6
01 Sep 14	0.92000 -0.10	0.92	0.92	0.92	351
29 Aug 14	1.02000 +0.01	1.02	1.02	1.02	2,050
27 Aug 14	1.01000 -0.01	1.01	1.01	1.01	650
26 Aug 14	1.02000 -0.09	1.02	1.02	1.02	1,350
25 Aug 14	1.11000 +0.04	1.11	1.02	1.02	1,400
22 Aug 14	1.07000 -0.23	1.07	1.07	1.07	1,400
20 Aug 14	1.30000 +0.23	1.30	1.30	1.30	1,000
18 Aug 14	1.07000 +0.00	1.07	1.07	1.07	1,798
15 Aug 14	1.07000 +0.06	1.07	1.07	1.07	431
14 Aug 14	1.01000 -0.09	1.01	1.01	1.01	1,100
13 Aug 14	1.10000 +0.00	1.10	1.10	1.10	650
12 Aug 14	1.10000 -0.20	1.10	1.10	1.10	400
08 Aug 14	1.30000 +0.20	1.30	1.30	1.30	1,000
05 Aug 14	1.10000 +0.10	1.10	1.10	1.10	50
31 Jul 14	1.00000 -0.11	1.10	1.00	1.10	2,015
30 Jul 14	1.11000 -0.01	1.11	1.11	1.11	1
29 Jul 14	1.12000 -0.03	1.15	1.12	1.15	529
25 Jul 14	1.15000 -0.15	1.15	1.15	1.15	1
23 Jul 14	1.30000 +0.00	1.30	1.30	1.30	65
22 Jul 14	1.30000 +0.00	1.30	1.30	1.30	10
21 Jul 14	1.30000 +0.19	1.30	1.30	1.30	225
11 Jul 14	1.11000 +0.00	1.11	1.11	1.11	40
07 Jul 14	1.11000 +0.00	1.11	1.11	1.11	96
04 Jul 14	1.11000 +0.00	1.11	1.11	1.11	1,024
01 Jul 14	1.11000 -0.07	1.11	1.11	1.11	1
26 Jun 14	1.18000 +0.00	1.18	1.18	1.18	17,001
19 Jun 14	1.18000 +0.00	1.18	1.18	1.18	107
16 Jun 14	1.18000 -0.12	1.18	1.18	1.18	360
13 Jun 14	1.30000 +0.00	1.31	1.30	1.31	197
10 Jun 14	1.30000 +0.21	1.30	1.30	1.30	75
02 Jun 14	1.09000 +0.08	1.09	1.00	1.00	9,640
30 May 14	1.01000 +0.00	1.01	1.01	1.01	1,500
27 May 14	1.01000 +0.01	1.01	1.01	1.01	2,000
26 May 14	1.00000 -0.02	1.00	1.00	1.00	6,000
23 May 14	1.02000 -0.34	1.02	1.02	1.02	1
22 May 14	1.36000 -0.34	1.36	1.36	1.36	40
28 Apr 14	1.70000 +0.00	1.70	1.70	1.70	229
25 Apr 14	1.70000 +0.14	1.70	1.70	1.70	301
24 Apr 14	1.56000 +0.14	1.56	1.42	1.42	1,560
23 Apr 14	1.42000 +0.00	1.42	1.42	1.42	42
22 Apr 14	1.42000 +0.00	1.42	1.42	1.42	50
15 Apr 14	1.42000 +0.02	1.42	1.42	1.42	38
10 Apr 14	1.40000 -0.10	1.40	1.40	1.40	70
07 Apr 14	1.50000 -0.03	1.50	1.50	1.50	1
31 Mar 14	1.53000 +0.01	1.53	1.53	1.53	700
25 Mar 14	1.52000 +0.00	1.52	1.52	1.52	40
21 Mar 14	1.52000 +0.01	1.52	1.51	1.51	554
20 Mar 14	1.51000 +0.00	1.51	1.51	1.51	700
19 Mar 14	1.51000 +0.00	1.51	1.51	1.51	2
17 Mar 14	1.51000 +0.01	1.51	1.51	1.51	1,000
14 Mar 14	1.50000 -0.10	1.50	1.50	1.50	1,513
13 Mar 14	1.60000 +0.02	1.60	1.60	1.60	4
07 Mar 14	1.58000 -0.02	1.58	1.58	1.58	338
06 Mar 14	1.60000 +0.00	1.60	1.60	1.60	550
05 Mar 14	1.60000 +0.02	1.60	1.60	1.60	905
04 Mar 14	1.58000 +0.08	1.58	1.50	1.50	494
03 Mar 14	1.50000 +0.10	1.50	1.50	1.50	99
28 Feb 14	1.40000 -0.10	1.50	1.40	1.50	1,001
27 Feb 14	1.50000 +0.25	1.50	1.50	1.50	650
26 Feb 14	1.25000 -0.10	1.25	1.25	1.25	300
24 Feb 14	1.35000 +0.00	1.35	1.35	1.35	1
18 Feb 14	1.35000 -0.05	1.35	1.35	1.35	300
17 Feb 14	1.40000 -0.10	1.40	1.40	1.40	126
13 Feb 14	1.50000 +0.00	1.50	1.50	1.50	10
11 Feb 14	1.50000 +0.10	1.50	1.50	1.50	70
10 Feb 14	1.40000 +0.05	1.40	1.40	1.40	261
03 Feb 14	1.35000 +0.00	1.35	1.35	1.35	1
28 Jan 14	1.35000 +0.00	1.35	1.35	1.35	26
27 Jan 14	1.35000 -0.12	1.35	1.35	1.35	769
24 Jan 14	1.47000 +0.23	1.47	1.35	1.35	2,242
21 Jan 14	1.24000 -0.11	1.24	1.24	1.24	140
17 Jan 14	1.35000 -0.12	1.35	1.23	1.23	280
15 Jan 14	1.47000 +0.21	1.47	1.47	1.47	50
14 Jan 14	1.26000 +0.00	1.26	1.26	1.26	15
10 Jan 14	1.26000 +0.01	1.26	1.26	1.26	9
08 Jan 14	1.25000 -0.20	1.25	1.25	1.25	60
03 Jan 14	1.45000 +0.01	1.45	1.45	1.45	1
02 Jan 14	1.44000 +0.04	1.44	1.44	1.44	300
31 Dec 13	1.40000 +0.05	1.40	1.40	1.40	10
30 Dec 13	1.35000 +0.11	1.35	1.35	1.35	8,214
27 Dec 13	1.24000 -0.01	1.24	1.24	1.24	650
23 Dec 13	1.25000 +0.00	1.25	1.25	1.25	800
20 Dec 13	1.25000 -0.10	1.25	1.25	1.25	842
19 Dec 13	1.35000 +0.00	1.35	1.35	1.35	1
18 Dec 13	1.35000 +0.00	1.35	1.35	1.35	190
13 Dec 13	1.35000 -0.05	1.35	1.35	1.35	10
12 Dec 13	1.40000 +0.05	1.40	1.40	1.40	1,275
11 Dec 13	1.35000 +0.00	1.35	1.35	1.35	200
10 Dec 13	1.35000 +0.00	1.35	1.35	1.35	99
09 Dec 13	1.35000 +0.10	1.35	1.35	1.35	101
06 Dec 13	1.25000 +0.00	1.25	1.25	1.25	70
29 Nov 13	1.25000 +0.00	1.25	1.25	1.25	2
27 Nov 13	1.25000 -0.05	1.25	1.25	1.25	40
26 Nov 13	1.30000 -0.05	1.30	1.30	1.30	1
25 Nov 13	1.35000 +0.15	1.35	1.35	1.35	5
22 Nov 13	1.20000 -0.02	1.20	1.20	1.20	1
21 Nov 13	1.22000 -0.08	1.30	1.22	1.30	1,524
20 Nov 13	1.30000 +0.00	1.30	1.30	1.30	27
19 Nov 13	1.30000 +0.00	1.30	1.30	1.30	1
14 Nov 13	1.30000 +0.00	1.30	1.30	1.30	17
06 Nov 13	1.30000 -0.02	1.30	1.30	1.30	1,579
04 Nov 13	1.32000 -0.08	1.32	1.32	1.32	705
01 Nov 13	1.40000 +0.10	1.40	1.40	1.40	400
31 Oct 13	1.30000 -0.10	1.30	1.30	1.30	1
30 Oct 13	1.40000 +0.00	1.40	1.40	1.40	1,525
29 Oct 13	1.40000 +0.00	1.40	1.40	1.40	150
28 Oct 13	1.40000 +0.00	1.40	1.40	1.40	2,671
25 Oct 13	1.40000 -0.10	1.45	1.40	1.45	123
23 Oct 13	1.50000 +0.05	1.50	1.50	1.50	950
22 Oct 13	1.45000 +0.00	1.45	1.45	1.45	77
21 Oct 13	1.45000 +0.00	1.45	1.45	1.45	23
18 Oct 13	1.45000 +0.01	1.45	1.45	1.45	77
17 Oct 13	1.44000 -0.09	1.49	1.44	1.49	200
16 Oct 13	1.53000 +0.18	1.53	1.53	1.53	123
15 Oct 13	1.35000 -0.15	1.35	1.35	1.35	1,200
14 Oct 13	1.50000 +0.08	1.50	1.50	1.50	100
11 Oct 13	1.42000 -0.08	1.42	1.42	1.42	127
09 Oct 13	1.50000 +0.05	1.50	1.50	1.50	6
07 Oct 13	1.45000 -0.15	1.45	1.45	1.45	200
04 Oct 13	1.60000 +0.10	1.60	1.60	1.60	125
02 Oct 13	1.50000 -0.10	1.50	1.50	1.50	1
30 Sep 13	1.60000 +0.10	1.60	1.60	1.60	2,500
27 Sep 13	1.50000 -0.06	1.50	1.50	1.50	1
26 Sep 13	1.56000 -0.01	1.56	1.56	1.56	500
20 Sep 13	1.57000 +0.07	1.58	1.57	1.58	50,465
19 Sep 13	1.50000 -0.09	1.50	1.50	1.50	36
18 Sep 13	1.59000 +0.17	1.59	1.59	1.59	200
17 Sep 13	1.42000 +0.01	1.42	1.42	1.42	800
11 Sep 13	1.41000 +0.00	1.41	1.41	1.41	1
09 Sep 13	1.41000 -0.06	1.41	1.41	1.41	31
05 Sep 13	1.47000 -0.03	1.47	1.47	1.47	135
28 Aug 13	1.50000 +0.09	1.50	1.50	1.50	40
27 Aug 13	1.41000 -0.10	1.50	1.41	1.50	46
26 Aug 13	1.51000 +0.01	1.51	1.51	1.51	1
22 Aug 13	1.50000 -0.01	1.50	1.50	1.50	1
19 Aug 13	1.51000 +0.01	1.51	1.51	1.51	2,775
16 Aug 13	1.50000 +0.09	1.50	1.50	1.50	1
09 Aug 13	1.41000 -0.01	1.41	1.41	1.41	1,600
08 Aug 13	1.42000 +0.01	1.55	1.42	1.55	1,000
07 Aug 13	1.41000 +0.00	1.41	1.41	1.41	336
06 Aug 13	1.41000 -0.09	1.41	1.41	1.41	10
05 Aug 13	1.50000 -0.01	1.50	1.50	1.50	1
02 Aug 13	1.51000 +0.10	1.51	1.51	1.51	70
31 Jul 13	1.41000 +0.00	1.41	1.41	1.41	1
30 Jul 13	1.41000 +0.00	1.41	1.41	1.41	100
29 Jul 13	1.41000 -0.01	1.41	1.40	1.40	641
25 Jul 13	1.42000 -0.13	1.42	1.42	1.42	16
24 Jul 13	1.55000 +0.00	1.55	1.55	1.55	1
23 Jul 13	1.55000 +0.00	1.55	1.55	1.55	6
19 Jul 13	1.55000 +0.19	1.55	1.55	1.55	20
18 Jul 13	1.36000 -0.18	1.36	1.36	1.36	598
15 Jul 13	1.54000 +0.00	1.54	1.54	1.54	36
12 Jul 13	1.54000 +0.00	1.54	1.54	1.54	7,622
11 Jul 13	1.54000 +0.10	1.54	1.54	1.54	849
10 Jul 13	1.44000 +0.09	1.44	1.44	1.44	300
09 Jul 13	1.35000 -0.10	1.35	1.35	1.35	908
08 Jul 13	1.45000 +0.10	1.45	1.45	1.45	50
04 Jul 13	1.35000 -0.15	1.35	1.35	1.35	21
01 Jul 13	1.50000 +0.15	1.50	1.50	1.50	1
27 Jun 13	1.35000 -0.15	1.35	1.35	1.35	761
20 Jun 13	1.50000 +0.00	1.50	1.50	1.50	20
13 Jun 13	1.50000 +0.00	1.50	1.50	1.50	1
12 Jun 13	1.50000 +0.00	1.50	1.50	1.50	1,037
11 Jun 13	1.50000 +0.00	1.50	1.50	1.50	1
07 Jun 13	1.50000 -0.15	1.50	1.50	1.50	1
05 Jun 13	1.65000 -0.11	1.65	1.65	1.65	561
03 Jun 13	1.76000 +0.01	1.76	1.76	1.76	200
31 May 13	1.75000 +0.13	1.75	1.62	1.62	4,044
27 May 13	1.62000 +0.12	1.62	1.62	1.62	1,000
23 May 13	1.50000 -0.12	1.50	1.50	1.50	101
21 May 13	1.62000 +0.14	1.62	1.62	1.62	500
20 May 13	1.48000 +0.02	1.48	1.48	1.48	1
17 May 13	1.46000 -0.05	1.46	1.46	1.46	200
14 May 13	1.51000 +0.00	1.51	1.51	1.51	799
03 May 13	1.51000 +0.00	1.51	1.51	1.51	1
29 Apr 13	1.51000 -0.19	1.51	1.51	1.51	1,000
22 Apr 13	1.70000 +0.00	1.70	1.70	1.70	318
17 Apr 13	1.70000 +0.00	1.70	1.70	1.70	150
12 Apr 13	1.70000 -0.20	1.70	1.70	1.70	60
10 Apr 13	1.90000 +0.40	1.90	1.90	1.90	38
08 Apr 13	1.50000 -0.21	1.65	1.50	1.65	76
03 Apr 13	1.71000 +0.02	1.71	1.71	1.71	700
27 Mar 13	1.69000 +0.00	1.69	1.69	1.69	57
21 Mar 13	1.69000 +0.11	1.69	1.69	1.69	4,000
20 Mar 13	1.58000 -0.17	1.58	1.58	1.58	174
13 Mar 13	1.75000 +0.00	1.75	1.75	1.75	4,000
12 Mar 13	1.75000 +0.26	1.75	1.75	1.75	284
11 Mar 13	1.49000 +0.00	1.49	1.49	1.49	1,276
01 Mar 13	1.49000 -0.02	1.49	1.49	1.49	800
28 Feb 13	1.51000 -0.04	1.51	1.51	1.51	805
26 Feb 13	1.55000 +0.26	1.55	1.55	1.55	5
25 Feb 13	1.29000 +0.01	1.29	1.29	1.29	119
22 Feb 13	1.28000 -0.18	1.37	1.28	1.37	101
21 Feb 13	1.46000 +0.13	1.46	1.35	1.35	507
20 Feb 13	1.33000 -0.17	1.33	1.33	1.33	1,502
19 Feb 13	1.50000 +0.24	1.50	1.50	1.50	50
15 Feb 13	1.26000 -0.29	1.26	1.26	1.26	5,983
13 Feb 13	1.55000 -0.33	1.55	1.55	1.55	1
12 Feb 13	1.88000 +0.42	1.88	1.88	1.88	10
08 Feb 13	1.46000 -0.31	1.46	1.46	1.46	10,165
07 Feb 13	1.77000 +0.01	1.77	1.77	1.77	62
06 Feb 13	1.76000 -0.04	1.76	1.76	1.76	80
05 Feb 13	1.80000 -0.05	1.80	1.80	1.80	230
04 Feb 13	1.85000 +0.09	1.85	1.85	1.85	19
01 Feb 13	1.76000 +0.00	1.76	1.76	1.76	23
31 Jan 13	1.76000 +0.00	1.76	1.76	1.76	60
29 Jan 13	1.76000 -0.13	1.76	1.76	1.76	1,272
28 Jan 13	1.89000 +0.13	1.89	1.89	1.89	75
24 Jan 13	1.76000 +0.01	1.76	1.76	1.76	9
22 Jan 13	1.75000 -0.15	1.75	1.75	1.75	500
21 Jan 13	1.90000 +0.10	1.90	1.76	1.76	46
18 Jan 13	1.80000 +0.00	1.80	1.80	1.80	500
15 Jan 13	1.80000 -0.10	1.80	1.80	1.80	860
11 Jan 13	1.90000 +0.20	1.90	1.90	1.90	150
10 Jan 13	1.70000 +0.05	1.70	1.70	1.70	1
09 Jan 13	1.65000 -0.15	1.65	1.65	1.65	1
08 Jan 13	1.80000 -0.05	1.80	1.80	1.80	410
07 Jan 13	1.85000 +0.23	1.90	1.85	1.90	255
03 Jan 13	1.62000 +0.00	1.62	1.62	1.62	1,000
02 Jan 13	1.62000 -0.36	1.62	1.62	1.62	240
31 Dec 12	1.98000 +0.13	1.98	1.98	1.98	5
28 Dec 12	1.85000 +0.20	1.85	1.80	1.80	111
27 Dec 12	1.65000 -0.20	1.65	1.65	1.65	225
18 Dec 12	1.85000 +0.00	1.85	1.85	1.85	6,349
17 Dec 12	1.85000 +0.00	1.85	1.85	1.85	42
13 Dec 12	1.85000 +0.00	1.85	1.85	1.85	10
12 Dec 12	1.85000 +0.00	1.85	1.85	1.85	37
11 Dec 12	1.85000 +0.00	1.85	1.85	1.85	101
06 Dec 12	1.85000 -0.11	1.85	1.85	1.85	17
05 Dec 12	1.96000 -0.04	1.96	1.96	1.96	16
03 Dec 12	2.00000 +0.00	2.00	2.00	2.00	50
30 Nov 12	2.00000 -0.04	2.00	2.00	2.00	19
23 Nov 12	2.04000 +0.04	2.04	1.98	1.98	3,610
21 Nov 12	2.00000 +0.00	2.04	2.00	2.04	3,942
20 Nov 12	2.00000 +0.05	2.00	1.95	1.95	29,438
19 Nov 12	1.95000 +0.12	1.95	1.95	1.95	10
16 Nov 12	1.83000 +0.00	1.83	1.83	1.83	15
15 Nov 12	1.83000 +0.06	1.83	1.83	1.83	493
14 Nov 12	1.77000 +0.14	1.77	1.77	1.77	220
13 Nov 12	1.63000 +0.13	1.63	1.63	1.63	490
12 Nov 12	1.50000 +0.00	1.50	1.50	1.50	72
09 Nov 12	1.50000 +0.13	1.50	1.50	1.50	30
08 Nov 12	1.37000 -0.13	1.37	1.37	1.37	11
07 Nov 12	1.50000 -0.30	1.50	1.50	1.50	16
02 Nov 12	1.80000 +0.00	1.80	1.80	1.80	200
01 Nov 12	1.80000 +0.45	1.80	1.80	1.80	5
30 Oct 12	1.35000 -0.41	1.35	1.35	1.35	1,301
26 Oct 12	1.76000 +0.16	1.76	1.76	1.76	120
25 Oct 12	1.60000 -0.25	1.60	1.60	1.60	6
24 Oct 12	1.85000 +0.25	1.85	1.85	1.85	1
23 Oct 12	1.60000 -0.12	1.60	1.60	1.60	1
18 Oct 12	1.72000 +0.13	1.72	1.72	1.72	5
17 Oct 12	1.59000 -0.37	1.59	1.59	1.59	1,100
15 Oct 12	1.96000 +0.11	1.96	1.96	1.96	2
09 Oct 12	1.85000 +0.15	1.85	1.85	1.85	50
08 Oct 12	1.70000 +0.00	1.70	1.70	1.70	10
04 Oct 12	1.70000 -0.06	1.75	1.70	1.75	1,062
03 Oct 12	1.76000 +0.00	1.76	1.76	1.76	1,450
02 Oct 12	1.76000 -0.24	1.76	1.76	1.76	1
01 Oct 12	2.00000 +0.25	2.00	2.00	2.00	7
25 Sep 12	1.75000 -0.24	1.75	1.75	1.75	24
24 Sep 12	1.99000 +0.26	1.99	1.99	1.99	32
21 Sep 12	1.73000 -0.22	1.73	1.73	1.73	998
20 Sep 12	1.95000 -0.04	1.95	1.95	1.95	420
19 Sep 12	1.99000 +0.09	1.99	1.85	1.85	1,901
18 Sep 12	1.90000 -0.09	1.99	1.90	1.99	1,263
17 Sep 12	1.99000 -0.01	1.99	1.99	1.99	675
13 Sep 12	2.00000 +0.09	2.00	2.00	2.00	1,130
12 Sep 12	1.91000 +0.01	1.91	1.91	1.91	209
11 Sep 12	1.90000 -0.20	2.05	1.90	2.05	363
10 Sep 12	2.10000 -0.05	2.10	2.10	2.10	10
06 Sep 12	2.15000 -0.04	2.15	2.15	2.15	10
05 Sep 12	2.19000 +0.29	2.19	2.00	2.00	63
04 Sep 12	1.90000 -0.10	1.90	1.90	1.90	41
03 Sep 12	2.00000 +0.00	2.00	2.00	2.00	1,496
30 Aug 12	2.00000 -0.05	2.00	2.00	2.00	5
27 Aug 12	2.05000 -0.16	2.05	2.05	2.05	36
22 Aug 12	2.21000 +0.06	2.21	2.21	2.21	7
17 Aug 12	2.15000 +0.00	2.15	2.15	2.15	1,499
16 Aug 12	2.15000 -0.06	2.15	2.15	2.15	500
14 Aug 12	2.21000 +0.25	2.21	2.21	2.21	8
10 Aug 12	1.96000 +0.00	1.96	1.96	1.96	400
09 Aug 12	1.96000 -0.25	1.96	1.96	1.96	300
06 Aug 12	2.21000 +0.01	2.21	2.21	2.21	25
03 Aug 12	2.20000 +0.00	2.20	2.20	2.20	55
01 Aug 12	2.20000 +0.10	2.20	2.20	2.20	30
31 Jul 12	2.10000 +0.00	2.10	2.10	2.10	750
30 Jul 12	2.10000 -0.19	2.10	2.10	2.10	18
24 Jul 12	2.29000 +0.20	2.29	2.29	2.29	7
23 Jul 12	2.09000 +0.04	2.09	1.90	1.90	6
20 Jul 12	2.05000 +0.15	2.05	2.05	2.05	300
19 Jul 12	1.90000 -0.15	1.90	1.90	1.90	500
18 Jul 12	2.05000 +0.02	2.05	2.03	2.03	1,050
12 Jul 12	2.03000 -0.46	2.03	2.03	2.03	5,000
10 Jul 12	2.49000 +0.00	2.49	2.49	2.49	7
22 Jun 12	2.49000 +0.14	2.49	2.49	2.49	5
21 Jun 12	2.35000 +0.15	2.35	2.35	2.35	381
20 Jun 12	2.20000 +0.02	2.20	2.20	2.20	2,400
19 Jun 12	2.18000 +0.18	2.18	2.00	2.00	51
18 Jun 12	2.00000 -0.01	2.01	2.00	2.01	195
15 Jun 12	2.01000 -0.18	2.01	2.01	2.01	10
12 Jun 12	2.19000 -0.01	2.19	2.19	2.19	2
07 Jun 12	2.20000 +0.20	2.20	2.20	2.20	11
06 Jun 12	2.00000 +0.00	2.00	2.00	2.00	1,500
04 Jun 12	2.00000 +0.01	2.00	2.00	2.00	165
01 Jun 12	1.99000 +0.04	1.99	1.99	1.99	10
29 May 12	1.95000 -0.02	1.95	1.78	1.78	57
28 May 12	1.97000 -0.01	1.97	1.97	1.97	22
21 May 12	1.98000 +0.09	1.98	1.98	1.98	9
15 May 12	1.89000 +0.00	1.89	1.89	1.89	599
11 May 12	1.89000 +0.53	1.89	1.89	1.89	22
08 May 12	1.36000 -0.26	1.36	1.36	1.36	1
03 May 12	1.62000 +0.01	1.62	1.62	1.62	127
24 Apr 12	1.61000 +0.00	1.61	1.61	1.61	458
16 Apr 12	1.61000 +0.00	1.61	1.61	1.61	17
12 Apr 12	1.61000 -0.16	1.61	1.61	1.61	10
10 Apr 12	1.77000 +0.16	1.77	1.77	1.77	401
05 Apr 12	1.61000 -0.01	1.61	1.61	1.61	1
03 Apr 12	1.62000 -0.37	1.62	1.62	1.62	102
02 Apr 12	1.99000 +0.00	1.99	1.99	1.99	2,000
27 Mar 12	1.99000 +0.19	1.99	1.99	1.99	10
26 Mar 12	1.80000 +0.28	1.80	1.80	1.80	24
20 Mar 12	1.52000 -0.24	1.60	1.52	1.60	6,387
19 Mar 12	1.76000 +0.16	1.76	1.60	1.60	1,249
16 Mar 12	1.60000 +0.10	1.60	1.60	1.60	850
15 Mar 12	1.50000 -0.35	1.50	1.50	1.50	2,220
13 Mar 12	1.85000 -0.18	1.85	1.85	1.85	602
12 Mar 12	2.03000 +0.23	2.03	2.03	2.03	5
06 Mar 12	1.80000 -0.22	1.80	1.80	1.80	142
02 Mar 12	2.02000 +0.00	2.02	2.02	2.02	2
29 Feb 12	2.02000 -0.07	2.02	2.02	2.02	4
24 Feb 12	2.09000 +0.07	2.09	2.09	2.09	100
23 Feb 12	2.02000 +0.00	2.02	2.02	2.02	30
22 Feb 12	2.02000 +0.00	2.02	2.02	2.02	20
20 Feb 12	2.02000 +0.00	2.02	2.02	2.02	600
17 Feb 12	2.02000 +0.00	2.02	2.02	2.02	800
16 Feb 12	2.02000 -0.07	2.02	2.02	2.02	2,000
15 Feb 12	2.09000 +0.00	2.09	2.09	2.09	30
13 Feb 12	2.09000 +0.24	2.09	2.09	2.09	1,633
10 Feb 12	1.85000 -0.01	1.85	1.85	1.85	1
09 Feb 12	1.86000 -0.20	1.86	1.86	1.86	20
07 Feb 12	2.06000 +0.24	2.06	2.06	2.06	1
06 Feb 12	1.82000 -0.24	1.82	1.82	1.82	899
27 Jan 12	2.06000 +0.16	2.06	2.06	2.06	600
26 Jan 12	1.90000 -0.16	2.02	1.90	2.02	1,897
20 Jan 12	2.06000 +0.34	2.06	2.06	2.06	1,000
17 Jan 12	1.72000 +0.08	1.79	1.72	1.79	3,933
16 Jan 12	1.64000 +0.00	1.64	1.64	1.64	5
12 Jan 12	1.64000 +0.02	1.64	1.64	1.64	150
06 Jan 12	1.62000 +0.00	1.62	1.62	1.62	750
05 Jan 12	1.62000 +0.02	1.62	1.62	1.62	360
04 Jan 12	1.60000 -0.25	1.60	1.60	1.60	200
03 Jan 12	1.85000 -0.15	1.85	1.85	1.85	615
02 Jan 12	2.00000 +0.45	2.00	2.00	2.00	326
29 Dec 11	1.55000 -0.30	1.55	1.55	1.55	20
28 Dec 11	1.85000 +0.07	1.85	1.85	1.85	1,055
27 Dec 11	1.78000 -0.03	1.78	1.78	1.78	45
23 Dec 11	1.81000 +0.31	1.81	1.81	1.81	30
22 Dec 11	1.50000 -0.10	1.50	1.50	1.50	3,472
21 Dec 11	1.60000 +0.05	1.60	1.60	1.60	1,000
20 Dec 11	1.55000 -0.68	1.55	1.55	1.55	764
09 Dec 11	2.23000 -0.02	2.23	2.23	2.23	50
06 Dec 11	2.25000 +0.20	2.25	2.25	2.25	50
05 Dec 11	2.05000 +0.18	2.05	2.05	2.05	7,017
02 Dec 11	1.87000 +0.32	1.87	1.87	1.87	500
01 Dec 11	1.55000 -0.15	1.55	1.55	1.55	1
30 Nov 11	1.70000 -0.19	1.70	1.69	1.69	76
23 Nov 11	1.89000 -0.02	1.89	1.89	1.89	280
22 Nov 11	1.91000 +0.01	1.91	1.91	1.91	20
21 Nov 11	1.90000 +0.25	1.90	1.79	1.79	269
16 Nov 11	1.65000 +0.15	1.65	1.65	1.65	3
15 Nov 11	1.50000 -0.02	1.50	1.50	1.50	1,221
14 Nov 11	1.52000 -0.38	1.52	1.52	1.52	900
10 Nov 11	1.90000 +0.25	1.90	1.90	1.90	20
09 Nov 11	1.65000 -0.31	1.65	1.50	1.50	1,024
01 Nov 11	1.96000 +0.17	1.96	1.96	1.96	100
31 Oct 11	1.79000 -0.05	1.79	1.79	1.79	500
28 Oct 11	1.84000 +0.15	1.84	1.84	1.84	1,002
27 Oct 11	1.69000 +0.21	1.69	1.69	1.69	773
26 Oct 11	1.48000 -0.03	1.48	1.48	1.48	1
25 Oct 11	1.51000 +0.00	1.51	1.51	1.51	1
24 Oct 11	1.51000 -0.17	1.51	1.51	1.51	1
20 Oct 11	1.68000 -0.24	1.68	1.53	1.53	1,005
13 Oct 11	1.92000 +0.05	1.92	1.92	1.92	1
12 Oct 11	1.87000 -0.06	1.87	1.87	1.87	793
07 Oct 11	1.93000 +0.17	1.93	1.93	1.93	14
06 Oct 11	1.76000 +0.16	1.76	1.76	1.76	1,344
04 Oct 11	1.60000 -0.28	1.68	1.60	1.68	3,000
22 Sep 11	1.88000 -0.02	1.88	1.88	1.88	800
20 Sep 11	1.90000 +0.23	1.90	1.90	1.90	366
19 Sep 11	1.67000 +0.14	1.67	1.67	1.67	1,448
16 Sep 11	1.53000 -0.35	1.53	1.53	1.53	1,840
15 Sep 11	1.88000 -0.02	1.88	1.88	1.88	481
14 Sep 11	1.90000 +0.00	1.90	1.90	1.90	144
13 Sep 11	1.90000 -0.10	1.98	1.90	1.98	1,432
12 Sep 11	2.00000 -0.05	2.05	2.00	2.05	600
09 Sep 11	2.05000 -0.03	2.05	2.05	2.05	925
07 Sep 11	2.08000 -0.02	2.08	2.08	2.08	432
05 Sep 11	2.10000 -0.05	2.10	2.10	2.10	473
02 Sep 11	2.15000 +0.00	2.15	2.15	2.15	390
31 Aug 11	2.15000 -0.02	2.15	2.15	2.15	10
30 Aug 11	2.17000 -0.01	2.17	2.17	2.17	400
29 Aug 11	2.18000 +0.00	2.18	2.18	2.18	450
26 Aug 11	2.18000 -0.02	2.18	2.18	2.18	19
22 Aug 11	2.20000 -0.08	2.20	2.20	2.20	1,000
19 Aug 11	2.28000 +0.00	2.28	2.28	2.28	488
18 Aug 11	2.28000 +0.00	2.28	2.28	2.28	50
17 Aug 11	2.28000 -0.02	2.28	2.28	2.28	308
11 Aug 11	2.30000 -0.20	2.30	2.30	2.30	181
10 Aug 11	2.50000 +0.00	2.50	2.50	2.50	2,650
08 Aug 11	2.50000 -0.27	2.50	2.50	2.50	10,000
03 Aug 11	2.77000 +0.47	2.77	2.77	2.77	100
02 Aug 11	2.30000 -0.05	2.30	2.30	2.30	1,680
01 Aug 11	2.35000 +0.00	2.35	2.35	2.35	58
29 Jul 11	2.35000 +0.00	2.35	2.35	2.35	30
27 Jul 11	2.35000 -0.01	2.35	2.35	2.35	100
26 Jul 11	2.36000 +0.00	2.36	2.36	2.36	804
25 Jul 11	2.36000 +0.00	2.36	2.36	2.36	80
22 Jul 11	2.36000 +0.00	2.36	2.36	2.36	3
20 Jul 11	2.36000 +0.00	2.36	2.36	2.36	2,282
18 Jul 11	2.36000 -0.01	2.36	2.36	2.36	130
15 Jul 11	2.37000 +0.00	2.37	2.37	2.37	986
12 Jul 11	2.37000 -0.01	2.37	2.37	2.37	14
11 Jul 11	2.38000 +0.00	2.38	2.38	2.38	1,500
06 Jul 11	2.38000 +0.00	2.38	2.38	2.38	2,000
30 Jun 11	2.38000 -0.07	2.38	2.38	2.38	160
29 Jun 11	2.45000 +0.07	2.45	2.45	2.45	585
28 Jun 11	2.38000 -0.07	2.45	2.38	2.45	809
27 Jun 11	2.45000 +0.00	2.45	2.45	2.45	341
24 Jun 11	2.45000 +0.07	2.45	2.45	2.45	70
23 Jun 11	2.38000 +0.00	2.38	2.38	2.38	330
22 Jun 11	2.38000 -0.06	2.42	2.38	2.42	1,301
21 Jun 11	2.44000 +0.01	2.44	2.44	2.44	10
19 May 11	2.43000 -0.17	2.43	2.41	2.41	600
18 May 11	2.60000 -0.29	2.60	2.60	2.60	792
17 May 11	2.89000 +0.39	2.89	2.75	2.75	20
16 May 11	2.50000 +0.26	2.50	2.43	2.43	1,570
11 May 11	2.24000 +0.00	2.24	2.24	2.24	150
06 May 11	2.24000 +0.00	2.25	2.24	2.25	6,032
05 May 11	2.24000 +0.01	2.24	2.24	2.24	314
27 Apr 11	2.23000 +0.02	2.23	2.23	2.23	10
26 Apr 11	2.21000 -0.24	2.21	2.21	2.21	20
18 Apr 11	2.45000 -0.04	2.45	2.45	2.45	300
15 Apr 11	2.49000 +0.19	2.49	2.49	2.49	447
14 Apr 11	2.30000 -0.19	2.30	2.30	2.30	80
12 Apr 11	2.49000 +0.00	2.49	2.49	2.49	10
11 Apr 11	2.49000 +0.00	2.49	2.49	2.49	10
07 Apr 11	2.49000 +0.09	2.49	2.49	2.49	100
05 Apr 11	2.40000 +0.11	2.40	2.40	2.40	400
04 Apr 11	2.29000 -0.20	2.29	2.29	2.29	20,101
31 Mar 11	2.49000 +0.19	2.49	2.49	2.49	10
23 Mar 11	2.30000 -0.19	2.30	2.30	2.30	20
22 Mar 11	2.49000 +0.19	2.49	2.49	2.49	197
21 Mar 11	2.30000 -0.13	2.30	2.30	2.30	200
18 Mar 11	2.43000 +0.00	2.43	2.43	2.43	1,480
17 Mar 11	2.43000 +0.20	2.43	2.43	2.43	5,100
16 Mar 11	2.23000 +0.00	2.23	2.23	2.23	660
15 Mar 11	2.23000 +0.00	2.23	2.23	2.23	440
10 Mar 11	2.23000 +0.01	2.23	2.23	2.23	60
09 Mar 11	2.22000 -0.30	2.22	2.22	2.22	100
08 Mar 11	2.52000 +0.00	2.52	2.52	2.52	97
03 Mar 11	2.52000 -0.27	2.52	2.52	2.52	1,841
02 Mar 11	2.79000 +0.29	2.80	2.79	2.80	210
01 Mar 11	2.50000 +0.11	2.50	2.50	2.50	1,000
28 Feb 11	2.39000 +0.21	2.39	2.39	2.39	3,250
25 Feb 11	2.18000 +0.28	2.18	2.18	2.18	200
24 Feb 11	1.90000 -0.01	1.90	1.90	1.90	200
23 Feb 11	1.91000 -0.04	1.91	1.91	1.91	325
22 Feb 11	1.95000 -0.05	1.95	1.95	1.95	1,580
21 Feb 11	2.00000 +0.00	2.00	2.00	2.00	10
18 Feb 11	2.00000 +0.00	2.00	2.00	2.00	350
17 Feb 11	2.00000 -0.19	2.00	2.00	2.00	40
15 Feb 11	2.19000 +0.23	2.19	2.19	2.19	500
14 Feb 11	1.96000 -0.04	1.96	1.96	1.96	40
11 Feb 11	2.00000 +0.00	2.00	2.00	2.00	10
09 Feb 11	2.00000 +0.00	2.00	2.00	2.00	34
04 Feb 11	2.00000 +0.04	2.00	2.00	2.00	10,900
31 Jan 11	1.96000 +0.00	1.96	1.96	1.96	40
28 Jan 11	1.96000 +0.00	1.96	1.96	1.96	27
24 Jan 11	1.96000 -0.04	1.96	1.96	1.96	140
21 Jan 11	2.00000 -0.16	2.00	2.00	2.00	1,300
18 Jan 11	2.16000 -0.01	2.16	2.16	2.16	2,064
13 Jan 11	2.17000 +0.26	2.17	2.17	2.17	20
12 Jan 11	1.91000 -0.26	1.91	1.91	1.91	20
10 Jan 11	2.17000 +0.00	2.17	2.17	2.17	450
07 Jan 11	2.17000 +0.00	2.17	2.17	2.17	1,600
30 Dec 10	2.17000 +0.07	2.17	2.17	2.17	20
29 Dec 10	2.10000 +0.00	2.15	2.10	2.15	130
27 Dec 10	2.10000 +0.00	2.10	2.10	2.10	5
21 Dec 10	2.10000 -0.02	2.10	2.10	2.10	60
20 Dec 10	2.12000 +0.00	2.12	2.12	2.12	317
16 Dec 10	2.12000 +0.00	2.12	2.12	2.12	1,000
10 Dec 10	2.12000 -0.01	2.12	2.12	2.12	10
08 Dec 10	2.13000 +0.01	2.13	2.13	2.13	820
06 Dec 10	2.12000 +0.02	2.12	2.12	2.12	36
01 Dec 10	2.10000 +0.04	2.10	2.10	2.10	49
30 Nov 10	2.06000 -0.04	2.06	2.06	2.06	94
23 Nov 10	2.10000 -0.35	2.10	2.10	2.10	230
18 Nov 10	2.45000 +0.00	2.45	2.45	2.45	700
17 Nov 10	2.45000 +0.00	2.45	2.45	2.45	1,221
16 Nov 10	2.45000 -0.04	2.45	2.45	2.45	40
15 Nov 10	2.49000 -0.03	2.49	2.49	2.49	300
12 Nov 10	2.52000 -0.07	2.52	2.52	2.52	4
09 Nov 10	2.59000 +0.07	2.74	2.59	2.74	787
05 Nov 10	2.52000 +0.00	2.52	2.52	2.52	26
04 Nov 10	2.52000 +0.01	2.52	2.52	2.52	770
03 Nov 10	2.51000 +0.00	2.51	2.51	2.51	400
28 Oct 10	2.51000 +0.00	2.51	2.51	2.51	826
27 Oct 10	2.51000 -0.09	2.51	2.51	2.51	70
26 Oct 10	2.60000 +0.01	2.60	2.60	2.60	1,849
25 Oct 10	2.59000 -0.30	2.59	2.59	2.59	770
22 Oct 10	2.89000 +0.40	2.89	2.89	2.89	770
21 Oct 10	2.49000 -0.46	2.49	2.49	2.49	780
20 Oct 10	2.95000 +0.48	2.95	2.95	2.95	780
19 Oct 10	2.47000 +0.01	2.47	2.47	2.47	20
18 Oct 10	2.46000 -0.53	2.46	2.46	2.46	555
15 Oct 10	2.99000 +0.00	2.99	2.99	2.99	40
14 Oct 10	2.99000 +0.58	2.99	2.99	2.99	150
12 Oct 10	2.41000 +0.01	2.41	2.41	2.41	20,801
29 Sep 10	2.40000 -0.20	2.40	2.40	2.40	10
27 Sep 10	2.60000 +0.10	2.60	2.60	2.60	434
22 Sep 10	2.50000 +0.00	2.50	2.50	2.50	9
21 Sep 10	2.50000 +0.00	2.50	2.50	2.50	524
20 Sep 10	2.50000 -0.10	2.50	2.50	2.50	400
14 Sep 10	2.60000 -0.22	2.60	2.60	2.60	347
03 Sep 10	2.82000 +0.22	2.82	2.81	2.81	983
02 Sep 10	2.60000 +0.00	2.60	2.60	2.60	361
01 Sep 10	2.60000 -0.10	2.60	2.60	2.60	1,564
30 Aug 10	2.70000 -0.12	2.70	2.70	2.70	158
27 Aug 10	2.82000 -0.03	2.82	2.82	2.82	200
25 Aug 10	2.85000 -0.30	2.85	2.85	2.85	20
16 Aug 10	3.15000 +0.00	3.15	3.15	3.15	20,701
13 Aug 10	3.15000 +0.20	3.15	3.15	3.15	30
12 Aug 10	2.95000 -0.25	2.95	2.95	2.95	6
05 Aug 10	3.20000 +0.04	3.20	3.20	3.20	50
29 Jul 10	3.16000 +0.00	3.16	3.16	3.16	75
28 Jul 10	3.16000 +0.16	3.16	3.16	3.16	300
27 Jul 10	3.00000 +0.01	3.00	3.00	3.00	320
26 Jul 10	2.99000 +0.39	2.99	2.99	2.99	3,558
13 Jul 10	2.60000 -0.22	2.60	2.60	2.60	11
08 Jul 10	2.82000 +0.22	2.82	2.82	2.82	380
07 Jul 10	2.60000 +0.00	2.60	2.60	2.60	10
05 Jul 10	2.60000 +0.00	2.60	2.60	2.60	266
02 Jul 10	2.60000 +0.03	2.60	2.57	2.57	167
01 Jul 10	2.57000 -0.03	2.57	2.57	2.57	380
30 Jun 10	2.60000 +0.00	2.60	2.60	2.60	1,800
29 Jun 10	2.60000 -0.35	2.60	2.60	2.60	50
17 Jun 10	2.95000 +0.05	2.95	2.95	2.95	1,500
16 Jun 10	2.90000 +0.25	2.90	2.90	2.90	1,000
10 Jun 10	2.65000 +0.00	2.65	2.65	2.65	20
08 Jun 10	2.65000 +0.08	2.65	2.65	2.65	500
01 Jun 10	2.57000 +0.07	2.57	2.57	2.57	700
24 May 10	2.50000 -0.17	2.50	2.50	2.50	12
19 May 10	2.67000 -0.24	2.67	2.67	2.67	918
14 May 10	2.91000 -0.02	2.91	2.91	2.91	200
12 May 10	2.93000 +0.26	2.93	2.93	2.93	1,000
11 May 10	2.67000 -0.28	2.67	2.67	2.67	1,100
10 May 10	2.95000 +0.28	2.95	2.95	2.95	1,000
07 May 10	2.67000 +0.00	2.67	2.67	2.67	18
06 May 10	2.67000 +0.24	2.67	2.67	2.67	740
04 May 10	2.43000 -0.17	2.43	2.43	2.43	60
30 Apr 10	2.60000 -0.35	2.60	2.60	2.60	370
29 Apr 10	2.95000 +0.06	2.95	2.95	2.95	1,020
28 Apr 10	2.89000 -0.01	2.89	2.89	2.89	230
26 Apr 10	2.90000 +0.03	2.90	2.90	2.90	270
23 Apr 10	2.87000 +0.01	2.87	2.87	2.87	300
21 Apr 10	2.86000 +0.26	2.86	2.86	2.86	370
20 Apr 10	2.60000 -0.24	2.60	2.60	2.60	200
19 Apr 10	2.84000 -0.05	2.84	2.59	2.59	1,700
12 Apr 10	2.89000 +0.46	2.89	2.89	2.89	125
06 Apr 10	2.43000 -0.26	2.43	2.43	2.43	10,050
29 Mar 10	2.69000 +0.24	2.69	2.45	2.45	550
26 Mar 10	2.45000 -0.53	2.45	2.45	2.45	245
25 Mar 10	2.98000 -0.02	2.98	2.98	2.98	10,050
23 Mar 10	3.00000 +0.57	3.00	3.00	3.00	10,100
19 Mar 10	2.43000 -0.57	2.43	2.43	2.43	5,000
18 Mar 10	3.00000 +0.00	3.00	3.00	3.00	1,488
16 Mar 10	3.00000 +0.00	3.00	3.00	3.00	750
12 Mar 10	3.00000 +0.20	3.00	3.00	3.00	399
11 Mar 10	2.80000 +0.29	2.80	2.80	2.80	354
10 Mar 10	2.51000 -0.34	2.51	2.45	2.45	11,204
23 Feb 10	2.85000 +0.00	2.85	2.85	2.85	388
22 Feb 10	2.85000 +0.25	2.85	2.85	2.85	11
19 Feb 10	2.60000 -0.04	2.60	2.60	2.60	500
18 Feb 10	2.64000 +0.24	2.64	2.64	2.64	500
16 Feb 10	2.40000 -0.10	2.61	2.40	2.61	700
15 Feb 10	2.50000 -0.11	2.50	2.50	2.50	1,095
12 Feb 10	2.61000 +0.01	2.61	2.61	2.61	7
05 Feb 10	2.60000 -0.02	2.60	2.60	2.60	1,200
01 Feb 10	2.62000 +0.13	2.62	2.40	2.40	1,280
29 Jan 10	2.49000 -0.36	2.49	2.40	2.40	2,927
25 Jan 10	2.85000 +0.20	2.85	2.85	2.85	200
22 Jan 10	2.65000 +0.01	2.65	2.65	2.65	350
21 Jan 10	2.64000 +0.24	2.64	2.64	2.64	203
20 Jan 10	2.40000 -0.20	2.40	2.40	2.40	165
18 Jan 10	2.60000 -0.25	2.60	2.60	2.60	391
14 Jan 10	2.85000 +0.24	2.85	2.85	2.85	203
13 Jan 10	2.61000 +0.01	2.61	2.60	2.60	7,050
12 Jan 10	2.60000 -0.01	2.60	2.60	2.60	1,054
11 Jan 10	2.61000 -0.09	2.61	2.61	2.61	210
06 Jan 10	2.70000 +0.10	2.70	2.70	2.70	600
05 Jan 10	2.60000 -0.15	2.60	2.60	2.60	1,000
04 Jan 10	2.75000 -0.17	2.75	2.75	2.75	1,120
31 Dec 09	2.92000 +0.07	2.92	2.92	2.92	212
30 Dec 09	2.85000 +0.25	2.85	2.60	2.60	1,210
29 Dec 09	2.60000 +0.00	2.60	2.60	2.60	200