FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Crosswood SA
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 19 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 16 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 15 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 14 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 13 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 12 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 09 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 08 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 07 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 06 Oct 26 |
9.70000 +0.90 |
9.70 | 9.70 | 9.70 | 10 |
| 05 Oct 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 02 Oct 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 01 Oct 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 30 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 29 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 28 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 25 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 24 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 1 |
| 23 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 1 |
| 22 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 1 |
| 21 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 6 |
| 18 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 117 |
| 17 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 117 |
| 16 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 117 |
| 15 Sep 26 |
8.80000 -0.95 |
8.80 | 8.80 | 8.80 | 117 |
| 14 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 11 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 10 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 09 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 08 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 07 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 04 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 03 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 02 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 20 |
| 01 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 20 |
| 31 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 76 |
| 28 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 76 |
| 27 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 0 |
| 26 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 76 |
| 25 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 0 |
| 24 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 76 |
| 21 Aug 26 |
9.75000 +0.05 |
9.75 | 9.15 | 9.15 | 76 |
| 20 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 19 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 18 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 17 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 14 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 5 |
| 13 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 5 |
| 12 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 5 |
| 11 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 10 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 5 |
| 07 Aug 26 |
9.70000 +0.95 |
9.70 | 9.70 | 9.70 | 5 |
| 06 Aug 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 05 Aug 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 04 Aug 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 03 Aug 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 31 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 20 |
| 30 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 20 |
| 29 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 28 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 27 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 24 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 23 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 22 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 21 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 20 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 17 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 16 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 15 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 10 |
| 14 Jul 26 |
8.75000 -0.05 |
8.75 | 8.75 | 8.75 | 10 |
| 13 Jul 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 10 Jul 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 51 |
| 09 Jul 26 |
8.80000 -1.10 |
8.80 | 8.80 | 8.80 | 51 |
| 08 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 07 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 06 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 03 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 02 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 01 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 30 Jun 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 29 Jun 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 26 Jun 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 56 |
| 25 Jun 26 |
9.90000 +1.20 |
9.90 | 9.75 | 9.75 | 56 |
| 24 Jun 26 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 25 |
| 23 Jun 26 |
8.70000 -0.15 |
8.70 | 8.70 | 8.70 | 25 |
| 22 Jun 26 |
8.85000 -1.15 |
8.85 | 8.85 | 8.85 | 1 |
| 19 Jun 26 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 18 Jun 26 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 17 Jun 26 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 10 |
| 16 Jun 26 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 10 |
| 15 Jun 26 |
10.00000 -0.50 |
10.00 | 10.00 | 10.00 | 10 |
| 12 Jun 26 |
10.50000 +1.70 |
10.50 | 10.50 | 10.50 | 5 |
| 11 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 10 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 09 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 08 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 05 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 04 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 72 |
| 03 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 72 |
| 02 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 72 |
| 01 Jun 26 |
8.80000 -1.70 |
8.80 | 8.80 | 8.80 | 72 |
| 29 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 28 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 27 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 26 May 26 |
10.50000 +1.10 |
10.50 | 10.50 | 10.50 | 1 |
| 25 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 22 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 8 |
| 21 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 8 |
| 20 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 8 |
| 19 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 8 |
| 18 May 26 |
9.40000 -1.10 |
9.40 | 9.40 | 9.40 | 8 |
| 15 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 14 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 13 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 12 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 11 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 08 May 26 |
10.50000 -0.10 |
10.50 | 10.50 | 10.50 | 1 |
| 07 May 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 06 May 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 05 May 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 04 May 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 30 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 29 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 28 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 27 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 24 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 17 |
| 23 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 17 |
| 22 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 17 |
| 21 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 17 |
| 20 Apr 26 |
10.60000 +0.00 |
10.60 | 9.05 | 9.05 | 0 |
| 17 Apr 26 |
10.60000 +0.00 |
10.60 | 9.05 | 9.05 | 7 |
| 16 Apr 26 |
10.60000 +0.00 |
10.60 | 9.05 | 9.05 | 7 |
| 15 Apr 26 |
10.60000 -0.10 |
10.60 | 9.05 | 9.05 | 7 |
| 14 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 13 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 10 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 09 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 08 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 07 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 02 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 01 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 31 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 30 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 27 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 26 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 25 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 24 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 23 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 20 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 8 |
| 19 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 8 |
| 18 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 8 |
| 17 Mar 26 |
10.70000 +1.65 |
10.70 | 10.70 | 10.70 | 8 |
| 16 Mar 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 13 Mar 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 25 |
| 12 Mar 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 25 |
| 11 Mar 26 |
9.05000 -1.45 |
9.05 | 9.05 | 9.05 | 25 |
| 10 Mar 26 |
10.50000 -0.10 |
10.50 | 10.50 | 10.50 | 8 |
| 09 Mar 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 06 Mar 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 05 Mar 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 10 |
| 04 Mar 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 10 |
| 03 Mar 26 |
10.60000 +1.30 |
10.60 | 10.60 | 10.60 | 10 |
| 02 Mar 26 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 27 Feb 26 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 26 Feb 26 |
9.30000 -0.05 |
9.30 | 9.30 | 9.30 | 10 |
| 25 Feb 26 |
9.35000 +0.20 |
9.35 | 9.35 | 9.35 | 13 |
| 24 Feb 26 |
9.15000 +0.10 |
9.15 | 9.15 | 9.15 | 10 |
| 23 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 20 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 19 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 10 |
| 18 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 10 |
| 17 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 10 |
| 16 Feb 26 |
9.05000 -1.35 |
9.05 | 9.05 | 9.05 | 10 |
| 13 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 12 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 11 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 10 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 09 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 06 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 05 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 04 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 03 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 02 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 30 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 29 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 28 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 27 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 26 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 5 |
| 23 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 5 |
| 22 Jan 26 |
10.40000 +1.35 |
10.40 | 10.40 | 10.40 | 5 |
| 21 Jan 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 1 |
| 20 Jan 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 1 |
| 19 Jan 26 |
9.05000 -1.65 |
9.05 | 9.05 | 9.05 | 1 |
| 16 Jan 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 45 |
| 15 Jan 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 45 |
| 14 Jan 26 |
10.70000 +1.60 |
10.70 | 10.70 | 10.70 | 45 |
| 13 Jan 26 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 100 |
| 12 Jan 26 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 100 |
| 09 Jan 26 |
9.10000 -1.80 |
9.10 | 9.10 | 9.10 | 100 |
| 08 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 07 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 06 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 05 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 02 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 31 Dec 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 30 Dec 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 29 Dec 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 24 Dec 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 4 |
| 23 Dec 25 |
10.90000 +0.90 |
10.90 | 10.90 | 10.90 | 4 |
| 22 Dec 25 |
10.00000 -0.70 |
10.00 | 10.00 | 10.00 | 47 |
| 19 Dec 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 18 Dec 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 17 Dec 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 16 Dec 25 |
10.70000 +0.60 |
10.70 | 10.70 | 10.70 | 3 |
| 15 Dec 25 |
10.10000 -0.80 |
10.10 | 10.10 | 10.10 | 20 |
| 12 Dec 25 |
10.90000 +1.35 |
11.00 | 10.90 | 11.00 | 45 |
| 11 Dec 25 |
9.55000 -1.45 |
9.55 | 9.55 | 9.55 | 1 |
| 10 Dec 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 10 |
| 09 Dec 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 10 |
| 08 Dec 25 |
11.00000 -0.10 |
11.00 | 11.00 | 11.00 | 10 |
| 05 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 04 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 03 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 02 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 01 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 28 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 27 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 26 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 25 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 24 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 21 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 20 Nov 25 |
11.10000 +0.10 |
11.10 | 11.10 | 11.10 | 72 |
| 19 Nov 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 205 |
| 18 Nov 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 205 |
| 17 Nov 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 205 |
| 14 Nov 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 205 |
| 13 Nov 25 |
11.00000 +0.10 |
11.00 | 11.00 | 11.00 | 205 |
| 12 Nov 25 |
10.90000 +0.00 |
10.90 | 9.55 | 9.55 | 3 |
| 11 Nov 25 |
10.90000 +0.00 |
10.90 | 9.55 | 9.55 | 3 |
| 10 Nov 25 |
10.90000 +0.00 |
10.90 | 9.55 | 9.55 | 3 |
| 07 Nov 25 |
10.90000 +0.00 |
10.90 | 9.85 | 9.85 | 7 |
| 06 Nov 25 |
10.90000 +0.00 |
10.90 | 9.85 | 9.85 | 7 |
| 05 Nov 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 04 Nov 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 03 Nov 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 31 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 30 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 29 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 7 |
| 28 Oct 25 |
10.90000 +0.90 |
10.90 | 10.90 | 10.90 | 7 |
| 27 Oct 25 |
10.00000 -0.90 |
10.00 | 10.00 | 10.00 | 93 |
| 24 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 20 |
| 23 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 0 |
| 22 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 0 |
| 21 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 20 |
| 20 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 20 |
| 17 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 0 |
| 16 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 20 |
| 15 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 2 |
| 14 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 2 |
| 13 Oct 25 |
10.90000 +0.70 |
10.90 | 10.90 | 10.90 | 2 |
| 10 Oct 25 |
10.20000 -0.70 |
10.20 | 10.20 | 10.20 | 13 |
| 09 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 15 |
| 08 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 15 |
| 07 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 15 |
| 06 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 03 Oct 25 |
10.90000 +0.20 |
10.90 | 10.20 | 10.20 | 12 |
| 02 Oct 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 01 Oct 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 30 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 29 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 26 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 25 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 6 |
| 24 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 6 |
| 23 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 6 |
| 22 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 6 |
| 19 Sep 25 |
10.70000 +1.15 |
10.70 | 10.70 | 10.70 | 6 |
| 18 Sep 25 |
9.55000 -1.05 |
9.55 | 9.55 | 9.55 | 14 |
| 17 Sep 25 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 5 |
| 16 Sep 25 |
10.60000 +0.85 |
10.60 | 10.60 | 10.60 | 5 |
| 15 Sep 25 |
9.75000 +0.20 |
9.75 | 9.75 | 9.75 | 50 |
| 12 Sep 25 |
9.55000 -1.15 |
9.55 | 9.55 | 9.55 | 40 |
| 11 Sep 25 |
10.70000 +0.60 |
10.70 | 10.70 | 10.70 | 12 |
| 10 Sep 25 |
10.10000 -0.60 |
10.10 | 10.10 | 10.10 | 10 |
| 09 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 08 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 05 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 04 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 03 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 02 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 01 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 29 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 28 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 27 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 26 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 25 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 22 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 21 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 20 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 19 Aug 25 |
10.70000 +0.10 |
10.70 | 10.70 | 10.70 | 20 |
| 18 Aug 25 |
10.60000 -0.20 |
10.60 | 10.60 | 10.60 | 10 |
| 15 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 14 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 13 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 12 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 11 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 08 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 07 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 20 |
| 06 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 20 |
| 05 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 20 |
| 04 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 20 |
| 01 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 31 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 30 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 29 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 28 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 25 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 24 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 23 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 22 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 21 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 18 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 17 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 16 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 15 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 14 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 11 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 10 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 09 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 08 Jul 25 |
10.80000 +0.10 |
10.80 | 10.80 | 10.80 | 10 |
| 07 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 04 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 03 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 02 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 01 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 30 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 27 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 26 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 25 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 24 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 23 Jun 25 |
10.70000 -0.10 |
10.70 | 10.70 | 10.70 | 1 |
| 20 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 19 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 18 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 17 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 16 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 13 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 12 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 11 Jun 25 |
10.80000 +1.20 |
10.80 | 10.80 | 10.80 | 10 |
| 10 Jun 25 |
9.60000 -1.20 |
9.60 | 9.60 | 9.60 | 5 |
| 09 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 06 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 05 Jun 25 |
10.80000 +1.40 |
10.80 | 10.80 | 10.80 | 11 |
| 04 Jun 25 |
9.40000 -1.40 |
9.40 | 9.40 | 9.40 | 12 |
| 03 Jun 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 02 Jun 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 30 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 29 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 182 |
| 28 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 182 |
| 27 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 182 |
| 26 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 23 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 22 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 13 |
| 21 May 25 |
10.80000 +1.50 |
10.90 | 10.80 | 10.90 | 13 |
| 20 May 25 |
9.30000 -1.70 |
9.30 | 9.30 | 9.30 | 20 |
| 19 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 16 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 15 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 11 |
| 14 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 13 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 12 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 09 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 22 Apr 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 1 |
| 15 Apr 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 10 |
| 14 Apr 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 11 |
| 11 Apr 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 10 |
| 10 Apr 25 |
11.00000 +0.10 |
11.00 | 11.00 | 11.00 | 30 |
| 09 Apr 25 |
10.90000 +0.70 |
10.90 | 10.90 | 10.90 | 10,179 |
| 07 Apr 25 |
10.20000 -0.70 |
10.20 | 10.20 | 10.20 | 100 |
| 03 Apr 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 02 Apr 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 2 |
| 18 Mar 25 |
10.90000 +0.10 |
10.90 | 10.90 | 10.90 | 10 |
| 17 Mar 25 |
10.80000 -0.10 |
10.80 | 10.80 | 10.80 | 50 |
| 11 Mar 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 25 |
| 06 Mar 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 27 Feb 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 1 |
| 26 Feb 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 1 |
| 17 Feb 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 80 |
| 04 Feb 25 |
10.90000 -0.10 |
10.90 | 10.90 | 10.90 | 17 |
| 28 Jan 25 |
11.00000 +0.20 |
11.00 | 11.00 | 11.00 | 15 |
| 27 Jan 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 22 Jan 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 245 |
| 16 Jan 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 50 |
| 14 Jan 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 1 |
| 13 Jan 25 |
10.80000 +0.30 |
10.80 | 10.80 | 10.80 | 10 |
| 10 Jan 25 |
10.50000 -0.20 |
10.50 | 10.50 | 10.50 | 100 |
| 09 Jan 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 34 |
| 08 Jan 25 |
10.70000 +0.20 |
10.70 | 10.70 | 10.70 | 55 |
| 03 Jan 25 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 02 Jan 25 |
10.50000 +0.50 |
10.50 | 10.50 | 10.50 | 20 |
| 31 Dec 24 |
10.00000 +0.65 |
10.00 | 10.00 | 10.00 | 10 |
| 30 Dec 24 |
9.35000 -0.65 |
9.35 | 9.35 | 9.35 | 15 |
| 27 Dec 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 2 |
| 24 Dec 24 |
10.00000 +0.05 |
10.00 | 10.00 | 10.00 | 11 |
| 23 Dec 24 |
9.95000 +0.10 |
9.95 | 9.95 | 9.95 | 18 |
| 19 Dec 24 |
9.85000 -0.15 |
9.85 | 9.00 | 9.00 | 120 |
| 18 Dec 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 260 |
| 17 Dec 24 |
10.00000 +0.65 |
10.00 | 10.00 | 10.00 | 22 |
| 11 Dec 24 |
9.35000 +0.15 |
9.35 | 9.35 | 9.35 | 150 |
| 10 Dec 24 |
9.20000 +0.20 |
9.20 | 9.20 | 9.20 | 100 |
| 06 Dec 24 |
9.00000 -0.20 |
9.00 | 9.00 | 9.00 | 50 |
| 04 Dec 24 |
9.20000 +0.20 |
9.20 | 9.20 | 9.20 | 42 |
| 02 Dec 24 |
9.00000 +0.20 |
9.00 | 9.00 | 9.00 | 12 |
| 27 Nov 24 |
8.80000 +0.05 |
8.80 | 8.80 | 8.80 | 50 |
| 25 Nov 24 |
8.75000 -0.05 |
8.75 | 8.75 | 8.75 | 12 |
| 13 Nov 24 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 100 |
| 12 Nov 24 |
8.80000 +1.10 |
8.80 | 8.80 | 8.80 | 28 |
| 08 Nov 24 |
7.70000 -1.15 |
8.75 | 7.70 | 8.75 | 266 |
| 23 Oct 24 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 62 |
| 22 Oct 24 |
8.85000 +1.15 |
8.85 | 8.85 | 8.85 | 158 |
| 17 Oct 24 |
7.70000 -2.30 |
7.70 | 7.70 | 7.70 | 100 |
| 10 Oct 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 96 |
| 07 Oct 24 |
10.00000 +0.20 |
10.00 | 10.00 | 10.00 | 60 |
| 03 Oct 24 |
9.80000 -0.20 |
9.80 | 9.80 | 9.80 | 100 |
| 01 Oct 24 |
10.00000 +0.20 |
10.00 | 10.00 | 10.00 | 104 |
| 30 Sep 24 |
9.80000 +2.10 |
9.80 | 9.80 | 9.80 | 13 |
| 25 Sep 24 |
7.70000 -1.00 |
7.70 | 7.50 | 7.50 | 26 |
| 24 Sep 24 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 48 |
| 23 Sep 24 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 40 |
| 20 Sep 24 |
8.70000 +1.20 |
8.70 | 8.70 | 8.70 | 14 |
| 19 Sep 24 |
7.50000 -1.20 |
7.50 | 7.50 | 7.50 | 95 |
| 16 Sep 24 |
8.70000 +0.40 |
8.70 | 8.30 | 8.30 | 50 |
| 12 Sep 24 |
8.30000 +0.80 |
8.30 | 8.25 | 8.25 | 200 |
| 05 Sep 24 |
7.50000 -0.25 |
7.50 | 7.50 | 7.50 | 8 |
| 22 Aug 24 |
7.75000 +0.00 |
7.75 | 7.75 | 7.75 | 4 |
| 19 Aug 24 |
7.75000 -0.50 |
7.75 | 7.75 | 7.75 | 20 |
| 05 Aug 24 |
8.25000 +0.80 |
8.25 | 8.25 | 8.25 | 14 |
| 01 Aug 24 |
7.45000 -0.80 |
7.45 | 7.45 | 7.45 | 40 |
| 31 Jul 24 |
8.25000 +0.00 |
8.25 | 7.45 | 7.45 | 15 |
| 11 Jul 24 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 1 |
| 05 Jul 24 |
8.25000 +0.80 |
8.25 | 8.25 | 8.25 | 14 |
| 27 Jun 24 |
7.45000 +0.00 |
7.45 | 7.45 | 7.45 | 26 |
| 25 Jun 24 |
7.45000 -0.40 |
7.45 | 7.45 | 7.45 | 80 |
| 17 Jun 24 |
7.85000 +0.40 |
7.85 | 7.85 | 7.85 | 230 |
| 12 Jun 24 |
7.45000 +0.10 |
7.45 | 7.45 | 7.45 | 80 |
| 07 Jun 24 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 200 |
| 31 May 24 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 375 |
| 30 May 24 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 5 |
| 29 May 24 |
7.35000 +1.15 |
7.35 | 7.35 | 7.35 | 27 |
| 20 May 24 |
6.20000 +0.05 |
6.20 | 6.20 | 6.20 | 72 |
| 17 May 24 |
6.15000 +0.05 |
6.15 | 6.15 | 6.15 | 105 |
| 14 May 24 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 4 |
| 13 May 24 |
6.10000 -1.00 |
6.10 | 6.10 | 6.10 | 196 |
| 10 May 24 |
7.10000 +0.10 |
7.10 | 7.10 | 7.10 | 186 |
| 08 May 24 |
7.00000 +0.40 |
7.00 | 6.60 | 6.60 | 115 |
| 06 May 24 |
6.60000 +0.00 |
6.60 | 6.60 | 6.60 | 400 |
| 03 May 24 |
6.60000 +0.00 |
6.60 | 6.60 | 6.60 | 3 |
| 02 May 24 |
6.60000 -0.70 |
6.60 | 6.60 | 6.60 | 140 |
| 26 Apr 24 |
7.30000 -0.45 |
7.30 | 7.30 | 7.30 | 4 |
| 24 Apr 24 |
7.75000 -0.60 |
7.75 | 7.75 | 7.75 | 2 |
| 08 Apr 24 |
8.35000 +0.55 |
8.35 | 8.35 | 8.35 | 2 |
| 28 Mar 24 |
7.80000 -0.30 |
7.80 | 7.80 | 7.80 | 16 |
| 21 Mar 24 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 60 |
| 12 Mar 24 |
8.10000 +0.30 |
8.10 | 8.10 | 8.10 | 50 |
| 11 Mar 24 |
7.80000 -0.10 |
7.80 | 7.80 | 7.80 | 160 |
| 08 Mar 24 |
7.90000 -0.60 |
7.90 | 7.90 | 7.90 | 179 |
| 07 Mar 24 |
8.50000 +0.65 |
8.50 | 8.50 | 8.50 | 7 |
| 04 Mar 24 |
7.85000 +0.00 |
7.85 | 7.85 | 7.85 | 168 |
| 29 Feb 24 |
7.85000 -0.10 |
7.85 | 7.85 | 7.85 | 384 |
| 28 Feb 24 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 11 |
| 26 Feb 24 |
7.95000 -0.70 |
8.70 | 7.95 | 8.70 | 30 |
| 21 Feb 24 |
8.65000 +0.30 |
8.65 | 8.65 | 8.65 | 60 |
| 20 Feb 24 |
8.35000 -0.40 |
8.35 | 8.35 | 8.35 | 1 |
| 19 Feb 24 |
8.75000 +0.25 |
8.75 | 8.75 | 8.75 | 10 |
| 15 Feb 24 |
8.50000 -0.40 |
8.50 | 8.50 | 8.50 | 5 |
| 14 Feb 24 |
8.90000 +1.10 |
8.90 | 8.90 | 8.90 | 20 |
| 13 Feb 24 |
7.80000 +0.00 |
7.80 | 7.80 | 7.80 | 41 |
| 12 Feb 24 |
7.80000 -0.60 |
7.80 | 7.80 | 7.80 | 1 |
| 09 Feb 24 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1 |
| 08 Feb 24 |
8.40000 +0.05 |
8.40 | 8.40 | 8.40 | 9 |
| 07 Feb 24 |
8.35000 +0.50 |
8.45 | 8.35 | 8.45 | 36 |
| 05 Feb 24 |
7.85000 +0.00 |
7.85 | 7.85 | 7.85 | 62 |
| 29 Jan 24 |
7.85000 +0.00 |
7.85 | 7.85 | 7.85 | 290 |
| 15 Jan 24 |
7.85000 -0.40 |
8.85 | 7.85 | 8.85 | 23 |
| 09 Jan 24 |
8.25000 +0.40 |
8.25 | 8.25 | 8.25 | 33 |
| 08 Jan 24 |
7.85000 -0.55 |
7.85 | 7.85 | 7.85 | 12 |
| 05 Jan 24 |
8.40000 +0.00 |
8.40 | 8.05 | 8.05 | 83 |
| 04 Jan 24 |
8.40000 +0.35 |
8.40 | 8.40 | 8.40 | 17 |
| 03 Jan 24 |
8.05000 -0.35 |
8.05 | 8.05 | 8.05 | 3 |
| 02 Jan 24 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 12 |
| 20 Dec 23 |
8.40000 -0.30 |
8.40 | 8.40 | 8.40 | 25 |
| 15 Dec 23 |
8.70000 -0.20 |
8.70 | 8.70 | 8.70 | 113 |
| 14 Dec 23 |
8.90000 -0.10 |
8.95 | 8.90 | 8.95 | 9 |
| 13 Dec 23 |
9.00000 +0.65 |
9.00 | 9.00 | 9.00 | 12 |
| 12 Dec 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 96 |
| 11 Dec 23 |
8.35000 -1.25 |
9.45 | 8.35 | 9.45 | 29 |
| 08 Dec 23 |
9.60000 +1.25 |
9.70 | 9.60 | 9.70 | 136 |
| 07 Dec 23 |
8.35000 -1.35 |
8.35 | 8.35 | 8.35 | 307 |
| 06 Dec 23 |
9.70000 -0.15 |
9.70 | 8.35 | 8.35 | 231 |
| 04 Dec 23 |
9.85000 -0.15 |
9.85 | 9.85 | 9.85 | 10 |
| 01 Dec 23 |
10.00000 +1.60 |
10.00 | 10.00 | 10.00 | 1 |
| 29 Nov 23 |
8.40000 -1.40 |
8.40 | 8.40 | 8.40 | 113 |
| 21 Nov 23 |
9.80000 -0.10 |
9.80 | 9.80 | 9.80 | 2 |
| 20 Nov 23 |
9.90000 -0.05 |
9.90 | 9.90 | 9.90 | 5 |
| 13 Nov 23 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 20 |
| 10 Nov 23 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 11 |
| 09 Nov 23 |
9.95000 +1.55 |
9.95 | 9.95 | 9.95 | 50 |
| 07 Nov 23 |
8.40000 -1.60 |
8.40 | 8.40 | 8.40 | 46 |
| 06 Nov 23 |
10.00000 +1.65 |
10.00 | 10.00 | 10.00 | 12 |
| 25 Oct 23 |
8.35000 -0.45 |
8.80 | 8.35 | 8.80 | 110 |
| 20 Oct 23 |
8.80000 -1.10 |
8.80 | 8.80 | 8.80 | 7 |
| 13 Oct 23 |
9.90000 +1.55 |
9.90 | 9.90 | 9.90 | 80 |
| 11 Oct 23 |
8.35000 -1.55 |
8.35 | 8.35 | 8.35 | 3 |
| 10 Oct 23 |
9.90000 +0.40 |
9.90 | 9.90 | 9.90 | 240 |
| 04 Oct 23 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 1 |
| 03 Oct 23 |
9.50000 -0.40 |
9.50 | 9.50 | 9.50 | 21 |
| 25 Sep 23 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 10 |
| 19 Sep 23 |
9.90000 +1.20 |
9.90 | 9.90 | 9.90 | 75 |
| 15 Sep 23 |
8.70000 -1.10 |
8.70 | 8.70 | 8.70 | 50 |
| 14 Sep 23 |
9.80000 -0.10 |
9.80 | 9.80 | 9.80 | 60 |
| 13 Sep 23 |
9.90000 +1.20 |
10.10 | 9.90 | 10.10 | 167 |
| 12 Sep 23 |
8.70000 -0.30 |
8.70 | 8.70 | 8.70 | 248 |
| 11 Sep 23 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 75 |
| 08 Sep 23 |
9.00000 -0.30 |
9.00 | 9.00 | 9.00 | 100 |
| 06 Sep 23 |
9.30000 -0.05 |
9.30 | 9.30 | 9.30 | 240 |
| 05 Sep 23 |
9.35000 -1.95 |
9.35 | 9.35 | 9.35 | 33 |
| 04 Sep 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 117 |
| 31 Aug 23 |
11.30000 -3.40 |
11.30 | 9.30 | 9.30 | 103 |
| 28 Aug 23 |
14.70000 -0.30 |
14.70 | 14.70 | 14.70 | 30 |
| 25 Aug 23 |
15.00000 +0.10 |
15.00 | 15.00 | 15.00 | 100 |
| 24 Aug 23 |
14.90000 +0.40 |
14.90 | 14.90 | 14.90 | 6 |
| 23 Aug 23 |
14.50000 -0.40 |
14.50 | 14.50 | 14.50 | 86 |
| 22 Aug 23 |
14.90000 +1.50 |
14.90 | 14.90 | 14.90 | 1 |
| 21 Aug 23 |
13.40000 -0.10 |
13.40 | 13.40 | 13.40 | 35 |
| 17 Aug 23 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 60 |
| 16 Aug 23 |
13.50000 +0.10 |
13.50 | 13.50 | 13.50 | 80 |
| 15 Aug 23 |
13.40000 +0.50 |
13.40 | 13.40 | 13.40 | 280 |
| 14 Aug 23 |
12.90000 +0.10 |
12.90 | 12.90 | 12.90 | 324 |
| 11 Aug 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 50 |
| 10 Aug 23 |
12.80000 +2.20 |
12.80 | 10.60 | 10.60 | 366 |
| 09 Aug 23 |
10.60000 -0.10 |
10.60 | 10.60 | 10.60 | 4 |
| 03 Aug 23 |
10.70000 -0.10 |
10.70 | 10.70 | 10.70 | 20 |
| 27 Jul 23 |
10.80000 +2.60 |
10.80 | 10.80 | 10.80 | 50 |
| 25 Jul 23 |
8.20000 -0.95 |
8.20 | 8.20 | 8.20 | 5 |
| 21 Jul 23 |
9.15000 +1.80 |
9.15 | 9.15 | 9.15 | 100 |
| 19 Jul 23 |
7.35000 -0.65 |
7.35 | 7.35 | 7.35 | 9 |
| 10 Jul 23 |
8.00000 -0.35 |
8.00 | 8.00 | 8.00 | 160 |
| 03 Jul 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 1 |
| 16 Jun 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 52 |
| 15 Jun 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 2 |
| 12 Jun 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 1 |
| 08 Jun 23 |
8.35000 +1.05 |
8.35 | 8.35 | 8.35 | 100 |
| 31 May 23 |
7.30000 +0.00 |
7.30 | 7.30 | 7.30 | 1 |
| 30 May 23 |
7.30000 -0.10 |
7.30 | 7.30 | 7.30 | 249 |
| 29 May 23 |
7.40000 -0.60 |
7.40 | 7.40 | 7.40 | 50 |
| 24 May 23 |
8.00000 -5.80 |
8.00 | 8.00 | 8.00 | 1 |
| 11 May 23 |
13.80000 -1.00 |
13.80 | 13.80 | 13.80 | 11 |
| 28 Apr 23 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 50 |
| 27 Apr 23 |
14.80000 -2.10 |
14.80 | 14.80 | 14.80 | 1 |
| 24 Apr 23 |
16.90000 -0.60 |
17.00 | 16.90 | 17.00 | 81 |
| 21 Apr 23 |
17.50000 +2.60 |
17.50 | 17.50 | 17.50 | 124 |
| 20 Apr 23 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 67 |
| 18 Apr 23 |
14.90000 +2.40 |
14.90 | 14.90 | 14.90 | 317 |
| 14 Apr 23 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 139 |
| 13 Apr 23 |
12.50000 +2.00 |
12.50 | 12.50 | 12.50 | 152 |
| 11 Apr 23 |
10.50000 +1.70 |
10.50 | 10.50 | 10.50 | 46 |
| 05 Apr 23 |
8.80000 +0.80 |
8.80 | 8.80 | 8.80 | 130 |
| 04 Apr 23 |
8.00000 +0.95 |
8.00 | 8.00 | 8.00 | 30 |
| 03 Apr 23 |
7.05000 -0.95 |
7.05 | 7.05 | 7.05 | 5 |
| 31 Mar 23 |
8.00000 +1.00 |
8.00 | 8.00 | 8.00 | 45 |
| 30 Mar 23 |
7.00000 -0.30 |
7.00 | 7.00 | 7.00 | 50 |
| 29 Mar 23 |
7.30000 -0.70 |
7.30 | 7.30 | 7.30 | 66 |
| 23 Mar 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 1 |
| 22 Mar 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 18,283 |
| 21 Mar 23 |
8.00000 +0.05 |
8.00 | 6.80 | 6.80 | 215 |
| 20 Mar 23 |
7.95000 -0.05 |
7.95 | 7.95 | 7.95 | 50 |
| 17 Mar 23 |
8.00000 +1.20 |
8.00 | 8.00 | 8.00 | 100 |
| 16 Mar 23 |
6.80000 -1.15 |
6.80 | 6.80 | 6.80 | 15 |
| 09 Mar 23 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 5 |
| 06 Mar 23 |
7.95000 +0.45 |
7.95 | 7.95 | 7.95 | 150 |
| 01 Mar 23 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 3 |
| 28 Feb 23 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 66 |
| 27 Feb 23 |
7.50000 +0.70 |
7.50 | 7.50 | 7.50 | 150 |
| 24 Feb 23 |
6.80000 -0.65 |
6.80 | 6.80 | 6.80 | 10 |
| 21 Feb 23 |
7.45000 +0.80 |
7.50 | 7.45 | 7.50 | 155 |
| 14 Feb 23 |
6.65000 -0.85 |
6.65 | 6.65 | 6.65 | 11 |
| 30 Jan 23 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 10 |
| 23 Jan 23 |
7.50000 +0.40 |
7.50 | 7.50 | 7.50 | 13 |
| 20 Jan 23 |
7.10000 -0.40 |
7.10 | 7.10 | 7.10 | 52 |
| 19 Jan 23 |
7.50000 +0.40 |
7.50 | 7.50 | 7.50 | 15 |
| 13 Jan 23 |
7.10000 +0.00 |
7.10 | 7.10 | 7.10 | 15 |
| 05 Jan 23 |
7.10000 -0.20 |
7.10 | 7.10 | 7.10 | 100 |
| 30 Dec 22 |
7.30000 -0.10 |
7.30 | 7.30 | 7.30 | 39 |
| 28 Dec 22 |
7.40000 +0.10 |
7.40 | 7.30 | 7.30 | 164 |
| 27 Dec 22 |
7.30000 -0.80 |
7.30 | 7.30 | 7.30 | 1 |
| 20 Dec 22 |
8.10000 -0.15 |
8.10 | 8.10 | 8.10 | 20 |
| 30 Nov 22 |
8.25000 +0.05 |
8.25 | 8.25 | 8.25 | 6 |
| 20 Oct 22 |
8.20000 +0.35 |
8.20 | 8.20 | 8.20 | 100 |
| 19 Oct 22 |
7.85000 -0.40 |
7.85 | 7.85 | 7.85 | 10 |
| 14 Oct 22 |
8.25000 +0.05 |
8.25 | 8.20 | 8.20 | 34 |
| 12 Oct 22 |
8.20000 +0.35 |
8.20 | 8.20 | 8.20 | 250 |
| 11 Oct 22 |
7.85000 -0.35 |
7.85 | 7.85 | 7.85 | 4 |
| 07 Oct 22 |
8.20000 +0.25 |
8.20 | 8.20 | 8.20 | 150 |
| 21 Sep 22 |
7.95000 -0.35 |
7.95 | 7.95 | 7.95 | 97 |
| 13 Sep 22 |
8.30000 +0.10 |
8.30 | 8.25 | 8.25 | 275 |
| 09 Sep 22 |
8.20000 +0.30 |
8.20 | 8.20 | 8.20 | 199 |
| 08 Sep 22 |
7.90000 +0.40 |
7.90 | 7.90 | 7.90 | 280 |
| 07 Sep 22 |
7.50000 -0.40 |
7.50 | 7.50 | 7.50 | 2 |
| 06 Sep 22 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 5 |
| 05 Sep 22 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 50 |
| 01 Sep 22 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 8 |
| 29 Aug 22 |
7.90000 +0.05 |
7.90 | 7.90 | 7.90 | 100 |
| 10 Aug 22 |
7.85000 -0.05 |
7.85 | 7.55 | 7.55 | 352 |
| 05 Aug 22 |
7.90000 +0.70 |
7.90 | 7.90 | 7.90 | 70 |
| 04 Aug 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 51 |
| 03 Aug 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 1 |
| 01 Aug 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 1 |
| 29 Jul 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 50 |
| 18 Jul 22 |
7.20000 +0.20 |
7.20 | 7.20 | 7.20 | 150 |
| 12 Jul 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 10 |
| 11 Jul 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 202 |
| 07 Jul 22 |
7.00000 +2.12 |
7.00 | 7.00 | 7.00 | 4,250 |
| 28 Jun 22 |
4.88000 +0.00 |
4.88 | 4.88 | 4.88 | 99 |
| 27 Jun 22 |
4.88000 -0.57 |
4.88 | 4.88 | 4.88 | 614 |
| 23 Jun 22 |
5.45000 +0.15 |
5.45 | 5.45 | 5.45 | 1,109 |
| 16 Jun 22 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 10 |
| 15 Jun 22 |
5.30000 +0.48 |
5.30 | 5.30 | 5.30 | 720 |
| 10 Jun 22 |
4.82000 +0.04 |
4.82 | 4.58 | 4.58 | 1,612 |
| 09 Jun 22 |
4.78000 -0.22 |
4.78 | 4.78 | 4.78 | 145 |
| 08 Jun 22 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 1,000 |
| 07 Jun 22 |
5.00000 -0.25 |
5.00 | 5.00 | 5.00 | 272 |
| 06 Jun 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 100 |
| 02 Jun 22 |
5.25000 -0.35 |
5.25 | 5.25 | 5.25 | 4,000 |
| 31 May 22 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 358 |
| 26 May 22 |
5.60000 -0.05 |
5.60 | 5.60 | 5.60 | 1,998 |
| 23 May 22 |
5.65000 -0.90 |
5.65 | 5.65 | 5.65 | 36 |
| 02 May 22 |
6.55000 +1.00 |
6.55 | 6.55 | 6.55 | 20 |
| 22 Apr 22 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 65 |
| 07 Apr 22 |
5.55000 -1.15 |
5.55 | 5.55 | 5.55 | 18 |
| 05 Apr 22 |
6.70000 +0.05 |
6.70 | 6.70 | 6.70 | 3 |
| 23 Mar 22 |
6.65000 +0.00 |
6.65 | 6.65 | 6.65 | 72 |
| 22 Mar 22 |
6.65000 +0.00 |
6.65 | 6.65 | 6.65 | 2 |
| 18 Mar 22 |
6.65000 +0.00 |
6.65 | 6.65 | 6.65 | 226 |
| 17 Mar 22 |
6.65000 +0.00 |
6.65 | 6.60 | 6.60 | 515 |
| 15 Mar 22 |
6.65000 +0.45 |
6.65 | 6.60 | 6.60 | 139 |
| 14 Mar 22 |
6.20000 +0.10 |
6.20 | 6.20 | 6.20 | 500 |
| 28 Feb 22 |
6.10000 +0.15 |
6.10 | 6.10 | 6.10 | 162 |
| 24 Feb 22 |
5.95000 -0.15 |
5.95 | 5.95 | 5.95 | 19 |
| 22 Feb 22 |
6.10000 -0.45 |
6.10 | 5.95 | 5.95 | 328 |
| 16 Feb 22 |
6.55000 +0.50 |
6.55 | 6.55 | 6.55 | 30 |
| 15 Feb 22 |
6.05000 -0.05 |
6.05 | 6.05 | 6.05 | 2 |
| 04 Feb 22 |
6.10000 -0.10 |
6.10 | 6.10 | 6.10 | 2 |
| 31 Jan 22 |
6.20000 +0.15 |
6.20 | 6.20 | 6.20 | 40 |
| 25 Jan 22 |
6.05000 +0.05 |
6.05 | 6.05 | 6.05 | 20 |
| 24 Jan 22 |
6.00000 -0.35 |
6.00 | 6.00 | 6.00 | 57 |
| 20 Jan 22 |
6.35000 -0.35 |
6.35 | 6.35 | 6.35 | 57 |
| 19 Jan 22 |
6.70000 -0.05 |
6.70 | 6.70 | 6.70 | 1 |
| 18 Jan 22 |
6.75000 +0.35 |
6.75 | 6.35 | 6.35 | 18 |
| 06 Jan 22 |
6.40000 -0.05 |
6.40 | 6.40 | 6.40 | 2,000 |
| 05 Jan 22 |
6.45000 -0.10 |
6.45 | 6.45 | 6.45 | 2 |
| 31 Dec 21 |
6.55000 +0.55 |
6.55 | 6.55 | 6.55 | 5 |
| 29 Dec 21 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 89 |
| 27 Dec 21 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 11 |
| 17 Dec 21 |
6.00000 +0.10 |
6.00 | 6.00 | 6.00 | 369 |
| 15 Dec 21 |
5.90000 -0.55 |
5.90 | 5.90 | 5.90 | 10 |
| 14 Dec 21 |
6.45000 +0.50 |
6.45 | 6.45 | 6.45 | 168 |
| 10 Dec 21 |
5.95000 +0.40 |
5.95 | 5.95 | 5.95 | 306 |
| 03 Dec 21 |
5.55000 -0.35 |
5.55 | 5.55 | 5.55 | 10 |
| 30 Nov 21 |
5.90000 -0.25 |
5.90 | 5.90 | 5.90 | 1,173 |
| 26 Nov 21 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 130 |
| 25 Nov 21 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 92 |
| 24 Nov 21 |
6.15000 -0.35 |
6.15 | 6.15 | 6.15 | 82 |
| 22 Nov 21 |
6.50000 +0.25 |
6.50 | 6.50 | 6.50 | 30 |
| 18 Nov 21 |
6.25000 -0.40 |
6.25 | 6.25 | 6.25 | 1 |
| 15 Nov 21 |
6.65000 -0.05 |
6.65 | 6.65 | 6.65 | 10 |
| 10 Nov 21 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 5 |
| 09 Nov 21 |
6.70000 +0.35 |
6.70 | 6.70 | 6.70 | 10 |
| 02 Nov 21 |
6.35000 +0.05 |
6.35 | 6.35 | 6.35 | 1,315 |
| 01 Nov 21 |
6.30000 -0.65 |
6.30 | 6.30 | 6.30 | 673 |
| 29 Oct 21 |
6.95000 -0.35 |
6.95 | 6.95 | 6.95 | 1,240 |
| 25 Oct 21 |
7.30000 -0.30 |
7.30 | 7.30 | 7.30 | 4 |
| 22 Oct 21 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 50 |
| 21 Oct 21 |
7.60000 +1.10 |
7.60 | 7.60 | 7.60 | 258 |
| 20 Oct 21 |
6.50000 -1.10 |
6.50 | 6.50 | 6.50 | 154 |
| 18 Oct 21 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 65 |
| 14 Oct 21 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 75 |
| 13 Oct 21 |
7.60000 +0.35 |
7.60 | 7.60 | 7.60 | 70 |
| 12 Oct 21 |
7.25000 +0.35 |
7.25 | 7.25 | 7.25 | 172 |
| 11 Oct 21 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 9 |
| 08 Oct 21 |
6.90000 -0.05 |
6.90 | 6.90 | 6.90 | 8 |
| 07 Oct 21 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 8 |
| 05 Oct 21 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 22 |
| 04 Oct 21 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 99 |
| 30 Sep 21 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 1,150 |
| 29 Sep 21 |
6.95000 +0.60 |
6.95 | 6.95 | 6.95 | 1,000 |
| 28 Sep 21 |
6.35000 -0.05 |
7.00 | 6.35 | 7.00 | 1,501 |
| 27 Sep 21 |
6.40000 +0.05 |
6.40 | 6.40 | 6.40 | 272 |
| 23 Sep 21 |
6.35000 -0.65 |
6.35 | 6.35 | 6.35 | 110 |
| 22 Sep 21 |
7.00000 -0.90 |
7.00 | 7.00 | 7.00 | 62 |
| 20 Sep 21 |
7.90000 +0.90 |
7.90 | 7.90 | 7.90 | 56 |
| 17 Sep 21 |
7.00000 +0.20 |
7.00 | 7.00 | 7.00 | 2 |
| 16 Sep 21 |
6.80000 +0.20 |
6.80 | 6.80 | 6.80 | 147 |
| 15 Sep 21 |
6.60000 +0.25 |
6.75 | 6.60 | 6.75 | 385 |
| 14 Sep 21 |
6.35000 +0.40 |
6.75 | 6.35 | 6.75 | 209 |
| 13 Sep 21 |
5.95000 +0.05 |
5.95 | 5.95 | 5.95 | 329 |
| 20 Aug 21 |
5.90000 +0.30 |
5.90 | 5.60 | 5.60 | 31 |
| 09 Aug 21 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 57 |
| 06 Aug 21 |
5.60000 +0.50 |
5.60 | 5.60 | 5.60 | 50 |
| 13 Jul 21 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 37 |
| 06 Jul 21 |
5.10000 -0.25 |
5.10 | 5.10 | 5.10 | 1 |
| 28 Jun 21 |
5.35000 -0.15 |
5.35 | 5.35 | 5.35 | 15 |
| 24 Jun 21 |
5.50000 -0.40 |
5.50 | 5.50 | 5.50 | 20 |
| 23 Jun 21 |
5.90000 +0.10 |
5.90 | 5.90 | 5.90 | 1 |
| 22 Jun 21 |
5.80000 +0.96 |
5.80 | 5.80 | 5.80 | 1,000 |
| 17 Jun 21 |
4.84000 -0.02 |
4.84 | 4.84 | 4.84 | 99 |
| 14 Jun 21 |
4.86000 -0.64 |
4.86 | 4.86 | 4.86 | 14 |
| 08 Jun 21 |
5.50000 -0.50 |
5.50 | 5.50 | 5.50 | 12 |
| 01 Jun 21 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 134 |
| 31 May 21 |
6.00000 +0.05 |
6.00 | 6.00 | 6.00 | 5 |
| 28 May 21 |
5.95000 +0.45 |
5.95 | 5.95 | 5.95 | 7 |
| 17 May 21 |
5.50000 +0.15 |
5.50 | 5.50 | 5.50 | 10 |
| 13 May 21 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 4 |
| 06 May 21 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 60 |
| 20 Apr 21 |
5.35000 -0.45 |
5.35 | 5.35 | 5.35 | 10 |
| 14 Apr 21 |
5.80000 -0.05 |
5.80 | 5.80 | 5.80 | 1 |
| 12 Apr 21 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 20 |
| 06 Apr 21 |
5.85000 +0.97 |
5.85 | 5.85 | 5.85 | 10 |
| 31 Mar 21 |
4.88000 -1.02 |
4.88 | 4.88 | 4.88 | 3 |
| 29 Mar 21 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 4 |
| 26 Mar 21 |
5.90000 +0.92 |
5.90 | 5.90 | 5.90 | 108 |
| 18 Mar 21 |
4.98000 +0.14 |
4.98 | 4.98 | 4.98 | 109 |
| 15 Mar 21 |
4.84000 +0.00 |
4.84 | 4.84 | 4.84 | 2 |
| 12 Mar 21 |
4.84000 +0.00 |
4.84 | 4.84 | 4.84 | 9 |
| 11 Mar 21 |
4.84000 +0.04 |
4.84 | 4.84 | 4.84 | 2 |
| 01 Mar 21 |
4.80000 +0.38 |
4.80 | 4.80 | 4.80 | 16 |
| 22 Feb 21 |
4.42000 -0.42 |
4.42 | 4.42 | 4.42 | 34 |
| 17 Feb 21 |
4.84000 +0.02 |
4.84 | 4.84 | 4.84 | 207 |
| 16 Feb 21 |
4.82000 +0.40 |
4.82 | 4.82 | 4.82 | 12 |
| 11 Feb 21 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 200 |
| 10 Feb 21 |
4.42000 -0.18 |
4.42 | 4.42 | 4.42 | 100 |
| 04 Feb 21 |
4.60000 -0.38 |
4.60 | 4.60 | 4.60 | 104 |
| 28 Jan 21 |
4.98000 +0.00 |
4.98 | 4.98 | 4.98 | 20 |
| 18 Jan 21 |
4.98000 +0.14 |
4.98 | 4.98 | 4.98 | 650 |
| 14 Jan 21 |
4.84000 +0.44 |
4.84 | 4.84 | 4.84 | 6 |
| 13 Jan 21 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 6 |
| 12 Jan 21 |
4.40000 -0.20 |
4.40 | 4.40 | 4.40 | 100 |
| 30 Dec 20 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 249 |
| 28 Dec 20 |
4.60000 +0.24 |
4.60 | 4.60 | 4.60 | 657 |
| 17 Dec 20 |
4.36000 -0.20 |
4.36 | 4.36 | 4.36 | 250 |
| 14 Dec 20 |
4.56000 +0.00 |
4.56 | 4.56 | 4.56 | 10 |
| 03 Dec 20 |
4.56000 +0.06 |
4.56 | 4.56 | 4.56 | 265 |
| 02 Dec 20 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 269 |
| 01 Dec 20 |
4.50000 +0.46 |
4.50 | 4.50 | 4.50 | 500 |
| 22 Oct 20 |
4.04000 -0.40 |
4.04 | 4.04 | 4.04 | 33 |
| 13 Oct 20 |
4.44000 +0.04 |
4.44 | 4.44 | 4.44 | 100 |
| 09 Oct 20 |
4.40000 +0.10 |
4.40 | 4.40 | 4.40 | 307 |
| 07 Oct 20 |
4.30000 +0.38 |
4.30 | 4.30 | 4.30 | 336 |
| 06 Oct 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 100 |
| 28 Sep 20 |
3.92000 +0.14 |
3.92 | 3.72 | 3.72 | 614 |
| 25 Sep 20 |
3.78000 +0.10 |
3.78 | 3.78 | 3.78 | 230 |
| 22 Sep 20 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 60 |
| 21 Sep 20 |
3.68000 -0.12 |
3.68 | 3.68 | 3.68 | 1,054 |
| 18 Sep 20 |
3.80000 -0.90 |
3.80 | 3.80 | 3.80 | 20 |
| 15 Sep 20 |
4.70000 +0.32 |
4.70 | 4.70 | 4.70 | 1,054 |
| 11 Sep 20 |
4.38000 -1.02 |
4.38 | 4.38 | 4.38 | 53 |
| 07 Sep 20 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 20 |
| 06 Aug 20 |
5.40000 +1.08 |
5.40 | 5.40 | 5.40 | 110 |
| 03 Aug 20 |
4.32000 -1.08 |
4.32 | 4.32 | 4.32 | 1 |
| 30 Jul 20 |
5.40000 +0.46 |
5.40 | 5.40 | 5.40 | 179 |
| 23 Jul 20 |
4.94000 -0.46 |
4.94 | 4.94 | 4.94 | 134 |
| 22 Jul 20 |
5.40000 +0.46 |
5.40 | 5.40 | 5.40 | 35 |
| 20 Jul 20 |
4.94000 +0.52 |
4.94 | 4.94 | 4.94 | 103 |
| 03 Jul 20 |
4.42000 -0.44 |
4.42 | 4.42 | 4.42 | 110 |
| 02 Jul 20 |
4.86000 +0.44 |
4.86 | 4.86 | 4.86 | 1 |
| 29 Jun 20 |
4.42000 +0.76 |
4.42 | 4.42 | 4.42 | 1,000 |
| 26 Jun 20 |
3.66000 -0.66 |
3.66 | 3.66 | 3.66 | 2,077 |
| 12 Jun 20 |
4.32000 -0.62 |
4.32 | 4.32 | 4.32 | 3 |
| 18 May 20 |
4.94000 +0.02 |
4.94 | 4.94 | 4.94 | 1 |
| 27 Apr 20 |
4.92000 +0.28 |
4.92 | 4.92 | 4.92 | 10 |
| 26 Mar 20 |
4.64000 -0.28 |
4.64 | 4.64 | 4.64 | 588 |
| 19 Mar 20 |
4.92000 +0.28 |
4.92 | 4.92 | 4.92 | 44 |
| 02 Mar 20 |
4.64000 +0.42 |
4.64 | 4.64 | 4.64 | 354 |
| 26 Feb 20 |
4.22000 +0.10 |
4.22 | 4.20 | 4.20 | 88 |
| 25 Feb 20 |
4.12000 -0.14 |
4.12 | 4.12 | 4.12 | 70 |
| 14 Feb 20 |
4.26000 -0.32 |
4.26 | 4.26 | 4.26 | 30 |
| 07 Feb 20 |
4.58000 -0.02 |
4.58 | 4.58 | 4.58 | 110 |
| 05 Feb 20 |
4.60000 +0.40 |
4.60 | 4.60 | 4.60 | 498 |
| 04 Feb 20 |
4.20000 -0.10 |
4.20 | 4.20 | 4.20 | 337 |
| 03 Feb 20 |
4.30000 -0.50 |
4.30 | 4.30 | 4.30 | 400 |
| 29 Jan 20 |
4.80000 +0.10 |
4.80 | 4.80 | 4.80 | 2 |
| 27 Jan 20 |
4.70000 -0.10 |
4.70 | 4.70 | 4.70 | 22 |
| 24 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 220 |
| 21 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 207 |
| 20 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 20 |
| 10 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 372 |
| 09 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 415 |
| 02 Jan 20 |
4.80000 -0.10 |
4.80 | 4.80 | 4.80 | 240 |
| 31 Dec 19 |
4.90000 +0.10 |
4.90 | 4.90 | 4.90 | 27 |
| 19 Dec 19 |
4.80000 +0.00 |
4.80 | 4.40 | 4.40 | 1,083 |
| 18 Dec 19 |
4.80000 +0.74 |
4.80 | 4.40 | 4.40 | 966 |
| 05 Dec 19 |
4.06000 -0.32 |
4.06 | 4.06 | 4.06 | 180 |
| 02 Dec 19 |
4.38000 +0.20 |
4.38 | 4.38 | 4.38 | 50 |
| 28 Nov 19 |
4.18000 +0.36 |
4.18 | 4.18 | 4.18 | 193 |
| 26 Nov 19 |
3.82000 -0.42 |
3.82 | 3.82 | 3.82 | 131 |
| 19 Nov 19 |
4.24000 +0.38 |
4.24 | 4.24 | 4.24 | 43 |
| 15 Nov 19 |
3.86000 -0.88 |
3.86 | 3.86 | 3.86 | 45 |
| 14 Nov 19 |
4.74000 -0.04 |
4.74 | 4.74 | 4.74 | 23 |
| 12 Nov 19 |
4.78000 +1.48 |
4.78 | 4.78 | 4.78 | 22 |
| 29 Oct 19 |
3.30000 +0.20 |
3.30 | 3.30 | 3.30 | 1 |
| 21 Oct 19 |
3.10000 -0.02 |
3.10 | 3.10 | 3.10 | 12 |
| 10 Oct 19 |
3.12000 +0.02 |
3.12 | 3.12 | 3.12 | 169 |
| 09 Oct 19 |
3.10000 -0.62 |
3.10 | 3.10 | 3.10 | 1 |
| 07 Oct 19 |
3.72000 +0.08 |
3.72 | 3.72 | 3.72 | 8 |
| 03 Oct 19 |
3.64000 -0.78 |
3.64 | 3.62 | 3.62 | 579 |
| 17 Sep 19 |
4.42000 +0.08 |
4.42 | 4.42 | 4.42 | 112 |
| 13 Sep 19 |
4.34000 +0.04 |
4.34 | 4.34 | 4.34 | 34 |
| 05 Aug 19 |
4.30000 +0.04 |
4.30 | 4.30 | 4.30 | 92 |
| 15 Jul 19 |
4.26000 -0.46 |
4.26 | 4.26 | 4.26 | 80 |
| 02 Jul 19 |
4.72000 +0.02 |
4.72 | 4.72 | 4.72 | 94 |
| 28 Jun 19 |
4.70000 +0.48 |
4.70 | 4.70 | 4.70 | 10 |
| 13 Jun 19 |
4.22000 -0.04 |
4.22 | 4.22 | 4.22 | 12 |
| 12 Jun 19 |
4.26000 -0.46 |
4.26 | 4.26 | 4.26 | 50 |
| 03 Jun 19 |
4.72000 +0.00 |
4.72 | 4.72 | 4.72 | 12 |
| 16 May 19 |
4.72000 +0.32 |
4.72 | 4.72 | 4.72 | 226 |
| 03 May 19 |
4.40000 +0.02 |
4.40 | 4.40 | 4.40 | 1,463 |
| 26 Apr 19 |
4.38000 +0.18 |
4.38 | 4.38 | 4.38 | 183 |
| 18 Apr 19 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 172 |
| 17 Apr 19 |
4.10000 +0.04 |
4.10 | 4.10 | 4.10 | 300 |
| 03 Apr 19 |
4.06000 -0.42 |
4.06 | 4.06 | 4.06 | 410 |
| 27 Mar 19 |
4.48000 +0.40 |
4.48 | 4.48 | 4.48 | 159 |
| 25 Mar 19 |
4.08000 -0.84 |
4.08 | 4.08 | 4.08 | 8 |
| 05 Mar 19 |
4.92000 +0.44 |
4.92 | 4.92 | 4.92 | 1 |
| 01 Mar 19 |
4.48000 -0.50 |
4.48 | 4.08 | 4.08 | 206 |
| 25 Feb 19 |
4.98000 +0.56 |
4.98 | 4.98 | 4.98 | 230 |
| 21 Feb 19 |
4.42000 -0.38 |
4.42 | 4.42 | 4.42 | 2 |
| 07 Jan 19 |
4.80000 +0.42 |
4.80 | 4.80 | 4.80 | 5 |
| 31 Dec 18 |
4.38000 +0.30 |
4.38 | 4.38 | 4.38 | 2 |
| 27 Dec 18 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 100 |
| 26 Nov 18 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 60 |
| 06 Nov 18 |
4.08000 +0.02 |
4.08 | 4.08 | 4.08 | 30 |
| 07 Sep 18 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 25 |
| 27 Aug 18 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 75 |
| 02 Aug 18 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 18 |
| 01 Aug 18 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 10 |
| 25 Jul 18 |
4.06000 -0.44 |
4.06 | 4.06 | 4.06 | 20 |
| 24 Jul 18 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 54 |
| 18 Jul 18 |
4.50000 -0.48 |
4.50 | 4.50 | 4.50 | 1,000 |
| 11 Jul 18 |
4.98000 +0.00 |
4.98 | 4.98 | 4.98 | 100 |
| 10 Jul 18 |
4.98000 +0.52 |
4.98 | 4.98 | 4.98 | 2 |
| 09 Jul 18 |
4.46000 +0.00 |
4.46 | 4.30 | 4.30 | 860 |
| 06 Jul 18 |
4.46000 +0.40 |
4.48 | 4.46 | 4.48 | 2,467 |
| 04 Jul 18 |
4.06000 -0.42 |
4.06 | 4.06 | 4.06 | 52 |
| 29 Jun 18 |
4.48000 +0.50 |
4.48 | 4.48 | 4.48 | 337 |
| 25 Jun 18 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 200 |
| 21 May 18 |
3.98000 +0.28 |
3.98 | 3.98 | 3.98 | 100 |
| 14 May 18 |
3.70000 -0.20 |
3.70 | 3.70 | 3.70 | 1 |
| 10 May 18 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 1,605 |
| 09 May 18 |
3.90000 +0.20 |
3.90 | 3.90 | 3.90 | 500 |
| 08 May 18 |
3.70000 +0.28 |
3.70 | 3.70 | 3.70 | 91 |
| 23 Apr 18 |
3.42000 +0.30 |
3.42 | 3.42 | 3.42 | 53 |
| 11 Apr 18 |
3.12000 -0.26 |
3.12 | 3.12 | 3.12 | 50 |
| 19 Jan 18 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 23 |
| 17 Jan 18 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 280 |
| 11 Jan 18 |
3.38000 -0.22 |
3.38 | 3.38 | 3.38 | 259 |
| 29 Nov 17 |
3.60000 +0.22 |
3.60 | 3.60 | 3.60 | 64 |
| 10 Nov 17 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 40 |
| 31 Oct 17 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 50 |
| 16 Oct 17 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 23 |
| 13 Oct 17 |
3.38000 -0.22 |
3.38 | 3.38 | 3.38 | 16 |
| 02 Oct 17 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 27,800 |
| 28 Sep 17 |
3.60000 +0.22 |
3.60 | 3.60 | 3.60 | 167,103 |
| 22 Sep 17 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 400 |
| 21 Sep 17 |
3.38000 -0.02 |
3.38 | 3.38 | 3.38 | 51 |
| 19 Sep 17 |
3.40000 -0.40 |
3.40 | 3.40 | 3.40 | 1 |
| 15 Sep 17 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 1 |
| 13 Sep 17 |
3.80000 +0.19 |
3.80 | 3.80 | 3.80 | 10,110 |
| 30 Aug 17 |
3.61000 +0.01 |
3.61 | 3.61 | 3.61 | 292 |
| 21 Aug 17 |
3.60000 +0.19 |
3.60 | 3.60 | 3.60 | 159 |
| 31 Jul 17 |
3.41000 +0.00 |
3.41 | 3.41 | 3.41 | 33 |
| 28 Jul 17 |
3.41000 -0.22 |
3.41 | 3.41 | 3.41 | 100 |
| 21 Jul 17 |
3.63000 +0.05 |
3.63 | 3.63 | 3.63 | 70 |
| 18 Jul 17 |
3.58000 -0.39 |
3.58 | 3.58 | 3.58 | 200 |
| 03 Jul 17 |
3.97000 -0.01 |
3.97 | 3.97 | 3.97 | 50,000 |
| 29 Jun 17 |
3.98000 +0.18 |
3.98 | 3.85 | 3.85 | 1,424 |
| 28 Jun 17 |
3.80000 +0.33 |
3.80 | 3.80 | 3.80 | 25,000 |
| 14 Jun 17 |
3.47000 -0.13 |
3.47 | 3.47 | 3.47 | 30 |
| 13 Jun 17 |
3.60000 +0.23 |
3.60 | 3.60 | 3.60 | 548 |
| 12 Jun 17 |
3.37000 -0.23 |
3.37 | 3.37 | 3.37 | 1 |
| 09 Jun 17 |
3.60000 +0.24 |
3.60 | 3.60 | 3.60 | 28,838 |
| 26 May 17 |
3.36000 +0.24 |
3.36 | 3.36 | 3.36 | 292 |
| 16 May 17 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 25 |
| 10 May 17 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 20 |
| 28 Apr 17 |
3.12000 -0.10 |
3.12 | 3.12 | 3.12 | 4 |
| 25 Apr 17 |
3.22000 -0.13 |
3.22 | 3.22 | 3.22 | 526 |
| 13 Apr 17 |
3.35000 -0.01 |
3.35 | 3.35 | 3.35 | 1 |
| 03 Apr 17 |
3.36000 +0.00 |
3.36 | 3.36 | 3.36 | 396 |
| 29 Mar 17 |
3.36000 +0.00 |
3.36 | 3.36 | 3.36 | 4 |
| 27 Mar 17 |
3.36000 +0.06 |
3.36 | 3.36 | 3.36 | 22,000 |
| 02 Mar 17 |
3.30000 +0.04 |
3.30 | 3.30 | 3.30 | 91,050 |
| 28 Feb 17 |
3.26000 +0.15 |
3.26 | 3.26 | 3.26 | 125 |
| 10 Feb 17 |
3.11000 -0.24 |
3.11 | 3.11 | 3.11 | 623 |
| 09 Feb 17 |
3.35000 -0.37 |
3.35 | 3.35 | 3.35 | 19 |
| 30 Jan 17 |
3.72000 +0.59 |
3.72 | 3.72 | 3.72 | 623 |
| 12 Dec 16 |
3.13000 -0.27 |
3.13 | 3.13 | 3.13 | 4 |
| 09 Dec 16 |
3.40000 -0.02 |
3.40 | 3.40 | 3.40 | 907 |
| 08 Dec 16 |
3.42000 -0.35 |
3.42 | 3.42 | 3.42 | 20 |
| 21 Nov 16 |
3.77000 +0.00 |
3.77 | 3.77 | 3.77 | 20,732 |
| 17 Nov 16 |
3.77000 +0.00 |
3.77 | 3.77 | 3.77 | 25,300 |
| 11 Nov 16 |
3.77000 +0.34 |
3.77 | 3.77 | 3.77 | 191 |
| 20 Oct 16 |
3.43000 +0.02 |
3.43 | 3.43 | 3.43 | 24 |
| 19 Oct 16 |
3.41000 -0.28 |
3.41 | 3.41 | 3.41 | 20 |
| 14 Oct 16 |
3.69000 +0.14 |
3.69 | 3.69 | 3.69 | 250 |
| 05 Oct 16 |
3.55000 +0.15 |
3.61 | 3.55 | 3.61 | 1,205 |
| 04 Oct 16 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 15 |
| 09 Sep 16 |
3.40000 +0.33 |
3.40 | 3.40 | 3.40 | 700 |
| 01 Sep 16 |
3.07000 -0.18 |
3.07 | 3.07 | 3.07 | 3 |
| 18 Aug 16 |
3.25000 +0.18 |
3.25 | 3.25 | 3.25 | 150 |
| 26 Jul 16 |
3.07000 +0.00 |
3.07 | 3.07 | 3.07 | 140 |
| 22 Jul 16 |
3.07000 +0.01 |
3.07 | 3.07 | 3.07 | 2 |
| 19 Jul 16 |
3.06000 -0.34 |
3.06 | 3.06 | 3.06 | 15 |
| 05 Jul 16 |
3.40000 -0.08 |
3.40 | 3.40 | 3.40 | 1,000 |
| 30 Jun 16 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 409 |
| 23 Jun 16 |
3.48000 +0.28 |
3.48 | 3.48 | 3.48 | 166 |
| 13 Jun 16 |
3.20000 +0.50 |
3.20 | 3.20 | 3.20 | 752 |
| 09 Jun 16 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 70 |
| 24 May 16 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 404 |
| 23 May 16 |
2.70000 -0.01 |
2.70 | 2.70 | 2.70 | 10 |
| 19 May 16 |
2.71000 -0.26 |
2.71 | 2.71 | 2.71 | 10 |
| 09 May 16 |
2.97000 +0.27 |
2.97 | 2.97 | 2.97 | 30 |
| 02 May 16 |
2.70000 +0.07 |
2.70 | 2.70 | 2.70 | 500 |
| 28 Apr 16 |
2.63000 +0.01 |
2.63 | 2.63 | 2.63 | 175 |
| 25 Apr 16 |
2.62000 -0.57 |
2.62 | 2.62 | 2.62 | 4 |
| 21 Apr 16 |
3.19000 +0.00 |
3.19 | 3.19 | 3.19 | 40 |
| 20 Apr 16 |
3.19000 +0.46 |
3.19 | 3.19 | 3.19 | 15 |
| 19 Apr 16 |
2.73000 -0.17 |
2.73 | 2.73 | 2.73 | 19 |
| 24 Mar 16 |
2.90000 +0.02 |
2.90 | 2.90 | 2.90 | 100 |
| 23 Mar 16 |
2.88000 -0.32 |
2.88 | 2.88 | 2.88 | 101 |
| 01 Mar 16 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 10,000 |
| 29 Feb 16 |
3.20000 +0.31 |
3.20 | 3.20 | 3.20 | 1,140 |
| 26 Feb 16 |
2.89000 -0.32 |
2.89 | 2.89 | 2.89 | 210 |
| 19 Feb 16 |
3.21000 +0.33 |
3.21 | 3.21 | 3.21 | 1,000 |
| 18 Feb 16 |
2.88000 -0.32 |
2.88 | 2.88 | 2.88 | 90 |
| 17 Feb 16 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 30,000 |
| 16 Feb 16 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 30,000 |
| 10 Feb 16 |
3.20000 -0.05 |
3.20 | 3.20 | 3.20 | 20,000 |
| 01 Feb 16 |
3.25000 +0.05 |
3.25 | 3.25 | 3.25 | 1,000 |
| 29 Jan 16 |
3.20000 +0.58 |
3.20 | 3.20 | 3.20 | 120 |
| 27 Jan 16 |
2.62000 -0.53 |
2.62 | 2.62 | 2.62 | 31 |
| 22 Jan 16 |
3.15000 +0.28 |
3.15 | 3.15 | 3.15 | 2,000 |
| 21 Jan 16 |
2.87000 +0.25 |
2.87 | 2.87 | 2.87 | 200 |
| 08 Jan 16 |
2.62000 -0.67 |
2.62 | 2.62 | 2.62 | 1 |
| 28 Dec 15 |
3.29000 -0.01 |
3.29 | 3.29 | 3.29 | 30,395 |
| 07 Dec 15 |
3.30000 +0.11 |
3.30 | 3.30 | 3.30 | 1,200 |
| 04 Dec 15 |
3.19000 +0.36 |
3.19 | 3.19 | 3.19 | 1,000 |
| 01 Dec 15 |
2.83000 -0.37 |
2.83 | 2.83 | 2.83 | 22 |
| 30 Nov 15 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 150 |
| 27 Nov 15 |
3.20000 +0.09 |
3.25 | 3.20 | 3.25 | 160 |
| 26 Nov 15 |
3.11000 +0.26 |
3.11 | 3.11 | 3.11 | 100 |
| 25 Nov 15 |
2.85000 +0.48 |
2.85 | 2.85 | 2.85 | 100 |
| 13 Nov 15 |
2.37000 -0.03 |
2.37 | 2.37 | 2.37 | 159 |
| 16 Oct 15 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 20 |
| 14 Oct 15 |
2.40000 -0.16 |
2.40 | 2.40 | 2.40 | 100 |
| 01 Oct 15 |
2.56000 +0.08 |
2.56 | 2.56 | 2.56 | 50 |
| 29 Sep 15 |
2.48000 -0.07 |
2.48 | 2.48 | 2.48 | 150 |
| 17 Sep 15 |
2.55000 +0.00 |
2.55 | 2.55 | 2.55 | 47 |
| 02 Sep 15 |
2.55000 +0.07 |
2.55 | 2.55 | 2.55 | 32 |
| 27 Aug 15 |
2.48000 +0.00 |
2.48 | 2.48 | 2.48 | 20 |
| 25 Aug 15 |
2.48000 +0.02 |
2.48 | 2.48 | 2.48 | 200 |
| 27 Jul 15 |
2.46000 +0.01 |
2.46 | 2.46 | 2.46 | 21 |
| 15 Jun 15 |
2.45000 -0.01 |
2.45 | 2.45 | 2.45 | 213 |
| 11 Jun 15 |
2.46000 +0.06 |
2.46 | 2.46 | 2.46 | 100 |
| 02 Jun 15 |
2.40000 -0.03 |
2.40 | 2.40 | 2.40 | 140 |
| 28 Apr 15 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 281 |
| 27 Apr 15 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 20 |
| 23 Apr 15 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 21 |
| 13 Apr 15 |
2.43000 +0.07 |
2.43 | 2.43 | 2.43 | 205 |
| 01 Apr 15 |
2.36000 -0.01 |
2.36 | 2.36 | 2.36 | 190 |
| 12 Mar 15 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 55 |
| 05 Mar 15 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 43 |
| 04 Mar 15 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 42 |
| 03 Mar 15 |
2.37000 -0.01 |
2.37 | 2.37 | 2.37 | 18 |
| 17 Feb 15 |
2.38000 +0.02 |
2.38 | 2.38 | 2.38 | 100 |
| 16 Feb 15 |
2.36000 -0.15 |
2.36 | 2.36 | 2.36 | 2 |
| 04 Feb 15 |
2.51000 -0.34 |
2.51 | 2.51 | 2.51 | 7 |
| 08 Jan 15 |
2.85000 +0.05 |
2.85 | 2.85 | 2.85 | 100 |
| 07 Jan 15 |
2.80000 +0.11 |
2.80 | 2.80 | 2.80 | 500 |
| 02 Jan 15 |
2.69000 +0.24 |
2.69 | 2.69 | 2.69 | 449 |
| 11 Nov 14 |
2.45000 -0.01 |
2.45 | 2.45 | 2.45 | 100 |
| 23 Oct 14 |
2.46000 -0.02 |
2.46 | 2.46 | 2.46 | 150 |
| 10 Oct 14 |
2.48000 +0.18 |
2.48 | 2.48 | 2.48 | 360 |
| 07 Oct 14 |
2.30000 -0.42 |
2.30 | 2.30 | 2.30 | 55 |
| 01 Oct 14 |
2.72000 +0.01 |
2.72 | 2.72 | 2.72 | 700 |
| 30 Sep 14 |
2.71000 +0.15 |
2.71 | 2.71 | 2.71 | 1,703 |
| 26 Sep 14 |
2.56000 -0.12 |
2.56 | 2.56 | 2.56 | 280 |
| 09 Sep 14 |
2.68000 +0.23 |
2.68 | 2.68 | 2.68 | 200 |
| 26 Aug 14 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 500 |
| 22 Aug 14 |
2.45000 +0.04 |
2.45 | 2.45 | 2.45 | 900 |
| 24 Jul 14 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 18 |
| 18 Jul 14 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 30 |
| 16 Jul 14 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 1,000 |
| 15 Jul 14 |
2.41000 +0.09 |
2.41 | 2.41 | 2.41 | 154 |
| 11 Jul 14 |
2.32000 +0.00 |
2.32 | 2.32 | 2.32 | 7 |
| 30 Jun 14 |
2.32000 -0.44 |
2.32 | 2.32 | 2.32 | 155 |
| 05 Jun 14 |
2.76000 +0.25 |
2.76 | 2.76 | 2.76 | 40 |
| 30 May 14 |
2.51000 +0.20 |
2.51 | 2.51 | 2.51 | 645 |
| 06 May 14 |
2.31000 -0.09 |
2.31 | 2.31 | 2.31 | 40 |
| 03 Apr 14 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 340 |
| 01 Apr 14 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 552 |
| 27 Mar 14 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 510 |
| 19 Mar 14 |
2.40000 -0.08 |
2.40 | 2.40 | 2.40 | 50 |
| 10 Mar 14 |
2.48000 +0.07 |
2.48 | 2.48 | 2.48 | 1,000 |
| 05 Mar 14 |
2.41000 -0.14 |
2.41 | 2.41 | 2.41 | 200 |
| 04 Mar 14 |
2.55000 -0.11 |
2.55 | 2.55 | 2.55 | 1,000 |
| 03 Mar 14 |
2.66000 +0.24 |
2.66 | 2.66 | 2.66 | 50 |
| 28 Feb 14 |
2.42000 -0.07 |
2.42 | 2.42 | 2.42 | 4,556 |
| 26 Feb 14 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 1,000 |
| 25 Feb 14 |
2.49000 -0.09 |
2.49 | 2.49 | 2.49 | 885 |
| 24 Feb 14 |
2.58000 +0.23 |
2.58 | 2.58 | 2.58 | 1,000 |
| 21 Feb 14 |
2.35000 +0.00 |
2.35 | 2.35 | 2.35 | 3,178 |
| 19 Feb 14 |
2.35000 +0.03 |
2.35 | 2.35 | 2.35 | 216 |
| 17 Feb 14 |
2.32000 +0.00 |
2.32 | 2.32 | 2.32 | 50 |
| 31 Jan 14 |
2.32000 -0.17 |
2.32 | 2.32 | 2.32 | 130 |
| 20 Dec 13 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 600 |
| 19 Dec 13 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 5,000 |
| 18 Dec 13 |
2.49000 +0.22 |
2.49 | 2.27 | 2.27 | 689 |
| 11 Dec 13 |
2.27000 -0.01 |
2.27 | 2.27 | 2.27 | 1 |
| 09 Dec 13 |
2.28000 -0.36 |
2.28 | 2.28 | 2.28 | 95 |
| 02 Dec 13 |
2.64000 +0.24 |
2.64 | 2.64 | 2.64 | 12 |
| 26 Nov 13 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 67 |
| 25 Nov 13 |
2.40000 -0.30 |
2.40 | 2.29 | 2.29 | 914 |
| 12 Nov 13 |
2.70000 +0.44 |
2.70 | 2.70 | 2.70 | 50 |
| 05 Nov 13 |
2.26000 +0.00 |
2.26 | 2.26 | 2.26 | 20 |
| 04 Nov 13 |
2.26000 +0.00 |
2.26 | 2.26 | 2.26 | 3 |
| 31 Oct 13 |
2.26000 -0.01 |
2.26 | 2.26 | 2.26 | 2,000 |
| 28 Oct 13 |
2.27000 -0.20 |
2.27 | 2.27 | 2.27 | 10 |
| 23 Oct 13 |
2.47000 -0.27 |
2.47 | 2.47 | 2.47 | 450 |
| 17 Oct 13 |
2.74000 -0.04 |
2.74 | 2.74 | 2.74 | 350 |
| 16 Sep 13 |
2.78000 +0.17 |
2.78 | 2.78 | 2.78 | 500 |
| 05 Sep 13 |
2.61000 -0.17 |
2.61 | 2.61 | 2.61 | 500 |
| 07 Aug 13 |
2.78000 +0.46 |
2.78 | 2.78 | 2.78 | 100 |
| 05 Aug 13 |
2.32000 -0.43 |
2.32 | 2.32 | 2.32 | 40 |
| 17 Jul 13 |
2.75000 +0.25 |
2.75 | 2.75 | 2.75 | 10 |
| 15 Jul 13 |
2.50000 -0.20 |
2.50 | 2.50 | 2.50 | 2,000 |
| 27 Jun 13 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 500 |
| 24 Jun 13 |
2.70000 +0.44 |
2.70 | 2.70 | 2.70 | 61 |
| 21 Jun 13 |
2.26000 -0.53 |
2.26 | 2.26 | 2.26 | 8 |
| 28 May 13 |
2.79000 -0.01 |
2.79 | 2.79 | 2.79 | 1,000 |
| 16 May 13 |
2.80000 +0.56 |
2.80 | 2.80 | 2.80 | 500 |
| 14 May 13 |
2.24000 -0.51 |
2.24 | 2.24 | 2.24 | 106 |
| 02 May 13 |
2.75000 +0.18 |
2.75 | 2.75 | 2.75 | 4,500 |
| 29 Apr 13 |
2.57000 -0.03 |
2.57 | 2.57 | 2.57 | 200 |
| 18 Apr 13 |
2.60000 -0.03 |
2.60 | 2.60 | 2.60 | 10 |
| 18 Feb 13 |
2.63000 +0.43 |
2.63 | 2.63 | 2.63 | 400 |
| 15 Feb 13 |
2.20000 -0.14 |
2.20 | 2.20 | 2.20 | 3,000 |
| 06 Feb 13 |
2.34000 -0.46 |
2.34 | 2.34 | 2.34 | 400 |
| 01 Feb 13 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 213 |
| 05 Dec 12 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 22 |
| 29 Nov 12 |
2.80000 +0.01 |
2.80 | 2.80 | 2.80 | 150 |
| 19 Nov 12 |
2.79000 -0.21 |
2.79 | 2.79 | 2.79 | 5 |
| 01 Nov 12 |
3.00000 +0.50 |
3.00 | 3.00 | 3.00 | 200 |
| 31 Oct 12 |
2.50000 -0.20 |
2.50 | 2.50 | 2.50 | 2,000 |
| 24 Oct 12 |
2.70000 +0.29 |
2.70 | 2.70 | 2.70 | 5,000 |
| 18 Oct 12 |
2.41000 +0.19 |
2.41 | 2.41 | 2.41 | 3,000 |
| 17 Oct 12 |
2.22000 -0.24 |
2.22 | 2.22 | 2.22 | 152 |
| 10 Oct 12 |
2.46000 -0.05 |
2.46 | 2.46 | 2.46 | 100 |
| 24 Sep 12 |
2.51000 +0.42 |
2.51 | 2.51 | 2.51 | 4,000 |
| 21 Sep 12 |
2.09000 +0.17 |
2.09 | 2.09 | 2.09 | 2,893 |
| 18 Sep 12 |
1.92000 -0.70 |
1.92 | 1.92 | 1.92 | 4 |
| 13 Sep 12 |
2.62000 +0.44 |
2.62 | 2.62 | 2.62 | 100 |
| 11 Sep 12 |
2.18000 -0.22 |
2.18 | 2.18 | 2.18 | 3,600 |
| 05 Sep 12 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 77 |
| 04 Sep 12 |
2.40000 +0.10 |
2.40 | 2.40 | 2.40 | 280 |
| 03 Sep 12 |
2.30000 +0.10 |
2.30 | 2.30 | 2.30 | 200 |
| 27 Aug 12 |
2.20000 -0.80 |
2.20 | 2.20 | 2.20 | 1,000 |
| 21 Aug 12 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 1,000 |
| 20 Aug 12 |
3.00000 +0.88 |
3.00 | 3.00 | 3.00 | 981 |
| 19 Jul 12 |
2.12000 -0.47 |
2.12 | 2.12 | 2.12 | 110 |
| 17 Jul 12 |
2.59000 -0.61 |
2.59 | 2.59 | 2.59 | 322 |
| 15 Jun 12 |
3.20000 -0.43 |
3.20 | 3.20 | 3.20 | 200 |
| 11 Jun 12 |
3.63000 +0.00 |
3.63 | 3.63 | 3.63 | 23 |
| 08 Jun 12 |
3.63000 +0.32 |
3.63 | 3.63 | 3.63 | 77 |
| 07 Jun 12 |
3.31000 +0.30 |
3.31 | 3.31 | 3.31 | 200 |
| 05 Jun 12 |
3.01000 -0.79 |
3.09 | 3.01 | 3.09 | 252 |
| 29 May 12 |
3.80000 -0.20 |
3.80 | 3.80 | 3.80 | 10 |
| 08 May 12 |
4.00000 +0.70 |
4.00 | 4.00 | 4.00 | 100 |
| 04 May 12 |
3.30000 -0.70 |
3.60 | 3.30 | 3.60 | 31 |
| 23 Apr 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 16 |
| 11 Apr 12 |
4.00000 -0.21 |
4.00 | 4.00 | 4.00 | 1 |
| 05 Apr 12 |
4.21000 +0.97 |
4.21 | 4.21 | 4.21 | 44 |
| 04 Apr 12 |
3.24000 -0.76 |
3.24 | 3.24 | 3.24 | 516 |
| 26 Mar 12 |
4.00000 -0.09 |
4.00 | 4.00 | 4.00 | 48 |
| 23 Mar 12 |
4.09000 -0.15 |
4.09 | 4.09 | 4.09 | 64 |
| 27 Feb 12 |
4.24000 +0.61 |
4.24 | 4.24 | 4.24 | 3,700 |
| 17 Feb 12 |
3.63000 +0.00 |
3.63 | 3.63 | 3.63 | 100 |
| 15 Feb 12 |
3.63000 +0.63 |
3.63 | 3.63 | 3.63 | 100 |
| 13 Feb 12 |
3.00000 -1.11 |
3.00 | 3.00 | 3.00 | 100 |
| 23 Dec 11 |
4.11000 +0.01 |
4.11 | 4.11 | 4.11 | 250 |
| 22 Dec 11 |
4.10000 -0.08 |
4.10 | 4.10 | 4.10 | 120 |
| 20 Dec 11 |
4.18000 +0.08 |
4.18 | 4.18 | 4.18 | 118 |
| 19 Dec 11 |
4.10000 +0.02 |
4.10 | 4.10 | 4.10 | 166 |
| 13 Dec 11 |
4.08000 +0.01 |
4.08 | 4.08 | 4.08 | 4 |
| 07 Dec 11 |
4.07000 +0.01 |
4.07 | 4.07 | 4.07 | 35 |
| 06 Dec 11 |
4.06000 -0.01 |
4.06 | 4.06 | 4.06 | 3,000 |
| 05 Dec 11 |
4.07000 -0.02 |
4.07 | 4.07 | 4.07 | 40,000 |
| 28 Nov 11 |
4.09000 -0.05 |
4.09 | 4.09 | 4.09 | 50,000 |
| 10 Nov 11 |
4.14000 -0.01 |
4.14 | 4.14 | 4.14 | 2,000 |
| 04 Nov 11 |
4.15000 +0.83 |
4.15 | 4.15 | 4.15 | 10 |
| 02 Nov 11 |
3.32000 +0.30 |
3.32 | 3.02 | 3.02 | 126 |
| 01 Nov 11 |
3.02000 +0.51 |
3.02 | 3.02 | 3.02 | 60 |
| 27 Oct 11 |
2.51000 -1.68 |
2.51 | 2.51 | 2.51 | 126 |
| 04 Oct 11 |
4.19000 +0.00 |
4.19 | 4.19 | 4.19 | 50 |
| 27 Sep 11 |
4.19000 +0.00 |
4.19 | 4.19 | 4.19 | 4,814 |
| 26 Sep 11 |
4.19000 +0.29 |
4.19 | 4.19 | 4.19 | 265 |
| 23 Sep 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 5,000 |
| 22 Sep 11 |
3.90000 +0.30 |
3.90 | 3.90 | 3.90 | 95,000 |
| 21 Sep 11 |
3.60000 -0.01 |
3.60 | 3.60 | 3.60 | 100 |
| 19 Sep 11 |
3.61000 +0.31 |
3.61 | 3.61 | 3.61 | 100 |
| 15 Sep 11 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 1,150 |
| 06 Sep 11 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 250 |
| 05 Sep 11 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 200 |
| 02 Sep 11 |
3.30000 +0.15 |
3.30 | 3.30 | 3.30 | 2,014 |
| 01 Sep 11 |
3.15000 +0.05 |
3.15 | 3.15 | 3.15 | 1,600 |
| 31 Aug 11 |
3.10000 +0.05 |
3.10 | 3.10 | 3.10 | 1,000 |
| 26 Aug 11 |
3.05000 +0.27 |
3.05 | 3.05 | 3.05 | 3,000 |
| 25 Aug 11 |
2.78000 +0.48 |
2.78 | 2.53 | 2.53 | 1,625 |
| 24 Aug 11 |
2.30000 -0.75 |
2.30 | 2.30 | 2.30 | 3,425 |
| 10 Aug 11 |
3.05000 -0.03 |
3.05 | 3.05 | 3.05 | 199 |
| 22 Jul 11 |
3.08000 -0.12 |
3.08 | 3.08 | 3.08 | 15 |
| 21 Jul 11 |
3.20000 +0.12 |
3.20 | 3.20 | 3.20 | 140 |
| 20 Jul 11 |
3.08000 +0.28 |
3.08 | 2.80 | 2.80 | 270 |
| 08 Jul 11 |
2.80000 +0.25 |
2.80 | 2.80 | 2.80 | 500 |
| 06 Jul 11 |
2.55000 -0.23 |
2.55 | 2.32 | 2.32 | 220 |
| 13 Jun 11 |
2.78000 +0.48 |
2.78 | 2.78 | 2.78 | 100 |
| 07 Jun 11 |
2.30000 -0.80 |
2.30 | 2.30 | 2.30 | 100 |
| 05 May 11 |
3.10000 +0.05 |
3.10 | 3.10 | 3.10 | 2,000 |
| 04 May 11 |
3.05000 +0.00 |
3.05 | 3.05 | 3.05 | 2,780 |
| 02 May 11 |
3.05000 +0.45 |
3.05 | 3.05 | 3.05 | 634 |
| 29 Apr 11 |
2.60000 -0.39 |
2.60 | 2.60 | 2.60 | 31 |
| 08 Apr 11 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 4,000 |
| 07 Apr 11 |
2.99000 +0.09 |
2.99 | 2.99 | 2.99 | 4,000 |
| 05 Apr 11 |
2.90000 +0.10 |
2.90 | 2.90 | 2.90 | 2,000 |
| 04 Apr 11 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 55 |
| 01 Apr 11 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 500 |
| 31 Mar 11 |
2.80000 +0.10 |
2.80 | 2.80 | 2.80 | 5,600 |
| 29 Mar 11 |
2.70000 +0.51 |
2.70 | 2.70 | 2.70 | 1,541 |
| 28 Mar 11 |
2.19000 -0.51 |
2.19 | 2.19 | 2.19 | 31 |
| 24 Mar 11 |
2.70000 +0.03 |
2.70 | 2.70 | 2.70 | 500 |
| 23 Mar 11 |
2.67000 +0.00 |
2.67 | 2.67 | 2.67 | 1,000 |
| 22 Mar 11 |
2.67000 +0.22 |
2.67 | 2.45 | 2.45 | 4,533 |
| 21 Mar 11 |
2.45000 +0.02 |
2.45 | 2.45 | 2.45 | 3,500 |
| 18 Mar 11 |
2.43000 -0.02 |
2.43 | 2.43 | 2.43 | 2,000 |
| 17 Mar 11 |
2.45000 +0.07 |
2.45 | 2.45 | 2.45 | 19,300 |
| 16 Mar 11 |
2.38000 +0.06 |
2.38 | 2.38 | 2.38 | 200 |
| 15 Mar 11 |
2.32000 +0.21 |
2.32 | 2.32 | 2.32 | 2,500 |
| 07 Mar 11 |
2.11000 -0.21 |
2.11 | 2.11 | 2.11 | 80 |
| 21 Feb 11 |
2.32000 +0.21 |
2.32 | 2.32 | 2.32 | 500 |
| 03 Feb 11 |
2.11000 +0.04 |
2.11 | 2.11 | 2.11 | 500 |
| 02 Feb 11 |
2.07000 -0.23 |
2.07 | 2.07 | 2.07 | 300 |
| 01 Feb 11 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 698 |
| 31 Jan 11 |
2.30000 -0.08 |
2.30 | 2.30 | 2.30 | 16,010 |
| 17 Jan 11 |
2.38000 -0.27 |
2.38 | 2.38 | 2.38 | 105 |
| 03 Jan 11 |
2.65000 +0.45 |
2.65 | 2.63 | 2.63 | 1,010 |
| 30 Dec 10 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 30 |
| 28 Dec 10 |
2.20000 -0.50 |
2.20 | 2.00 | 2.00 | 104 |
| 24 Dec 10 |
2.70000 +0.66 |
2.70 | 2.70 | 2.70 | 200 |
| 22 Dec 10 |
2.04000 -0.74 |
2.04 | 2.04 | 2.04 | 400 |
| 22 Nov 10 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 57 |
| 06 Oct 10 |
2.78000 +0.01 |
2.78 | 2.78 | 2.78 | 1,000 |
| 05 Oct 10 |
2.77000 +0.46 |
2.77 | 2.54 | 2.54 | 1,000 |
| 01 Oct 10 |
2.31000 -0.49 |
2.31 | 2.31 | 2.31 | 500 |
| 23 Sep 10 |
2.80000 -0.20 |
2.80 | 2.80 | 2.80 | 600 |
| 22 Sep 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 160 |
| 17 Sep 10 |
3.00000 -0.20 |
3.00 | 3.00 | 3.00 | 120 |
| 16 Sep 10 |
3.20000 +0.90 |
3.20 | 3.20 | 3.20 | 250 |
| 14 Sep 10 |
2.30000 -0.45 |
2.30 | 2.30 | 2.30 | 50 |
| 31 Aug 10 |
2.75000 +0.25 |
2.75 | 2.75 | 2.75 | 250 |
| 17 Aug 10 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 90 |
| 10 Aug 10 |
2.50000 +0.05 |
2.50 | 2.50 | 2.50 | 10 |
| 06 Aug 10 |
2.45000 +0.05 |
2.45 | 2.45 | 2.45 | 10 |
| 03 Aug 10 |
2.40000 +0.20 |
2.40 | 2.40 | 2.40 | 200 |
| 27 Jul 10 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 32 |
| 22 Jul 10 |
2.20000 -0.20 |
2.20 | 2.20 | 2.20 | 5,000 |
| 20 Jul 10 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 18 |
| 16 Jul 10 |
2.40000 +0.08 |
2.40 | 2.40 | 2.40 | 1,950 |
| 13 Jul 10 |
2.32000 -0.07 |
2.32 | 2.32 | 2.32 | 1,000 |
| 08 Jul 10 |
2.39000 +0.37 |
2.39 | 2.39 | 2.39 | 1,500 |
| 24 Jun 10 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 3 |
| 23 Jun 10 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 14 |
| 21 Jun 10 |
2.02000 -0.45 |
2.02 | 2.02 | 2.02 | 415 |
| 14 Jun 10 |
2.47000 +0.20 |
2.47 | 2.47 | 2.47 | 3,000 |
| 09 Jun 10 |
2.27000 +0.20 |
2.27 | 2.07 | 2.07 | 5,086 |
| 07 Jun 10 |
2.07000 -0.05 |
2.07 | 2.07 | 2.07 | 1,900 |
| 03 Jun 10 |
2.12000 +0.03 |
2.12 | 2.12 | 2.12 | 5,000 |
| 02 Jun 10 |
2.09000 +0.19 |
2.09 | 2.09 | 2.09 | 5,000 |
| 01 Jun 10 |
1.90000 -0.10 |
1.90 | 1.90 | 1.90 | 21,000 |
| 31 May 10 |
2.00000 -0.05 |
2.00 | 2.00 | 2.00 | 20,250 |
| 27 May 10 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 1,000 |
| 20 May 10 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 2,000 |
| 19 May 10 |
2.05000 -0.24 |
2.05 | 2.05 | 2.05 | 5,000 |
| 18 May 10 |
2.29000 +0.20 |
2.29 | 2.29 | 2.29 | 10 |
| 04 May 10 |
2.09000 -0.51 |
2.09 | 1.90 | 1.90 | 11,091 |
| 27 Apr 10 |
2.60000 +0.00 |
2.60 | 2.50 | 2.50 | 1,040 |
| 20 Apr 10 |
2.60000 +0.08 |
2.60 | 2.60 | 2.60 | 10 |
| 16 Apr 10 |
2.52000 +0.02 |
2.52 | 2.52 | 2.52 | 10 |
| 08 Apr 10 |
2.50000 -0.10 |
2.65 | 2.50 | 2.65 | 3,410 |
| 31 Mar 10 |
2.60000 +0.10 |
2.60 | 2.60 | 2.60 | 100 |
| 26 Mar 10 |
2.50000 +0.08 |
2.50 | 2.50 | 2.50 | 1,600 |
| 25 Mar 10 |
2.42000 +0.22 |
2.42 | 2.42 | 2.42 | 1,600 |
| 23 Mar 10 |
2.20000 -0.10 |
2.20 | 2.20 | 2.20 | 1,500 |
| 17 Mar 10 |
2.30000 -0.25 |
2.30 | 2.30 | 2.30 | 200 |
| 15 Mar 10 |
2.55000 +0.05 |
2.55 | 2.55 | 2.55 | 1,024 |
| 12 Mar 10 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 40 |
| 10 Mar 10 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 9,050 |
| 05 Mar 10 |
2.50000 +0.37 |
2.50 | 2.50 | 2.50 | 2,100 |
| 25 Feb 10 |
2.13000 +0.00 |
2.13 | 2.13 | 2.13 | 20 |
| 24 Feb 10 |
2.13000 -0.01 |
2.13 | 2.13 | 2.13 | 1,000 |
| 22 Feb 10 |
2.14000 +0.00 |
2.14 | 2.05 | 2.05 | 808 |
| 19 Feb 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 2,000 |
| 18 Feb 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 1,168 |
| 17 Feb 10 |
2.14000 -0.06 |
2.14 | 2.14 | 2.14 | 4,000 |
| 15 Feb 10 |
2.20000 +0.06 |
2.20 | 2.20 | 2.20 | 892 |
| 11 Feb 10 |
2.14000 +0.09 |
2.14 | 2.14 | 2.14 | 300 |
| 10 Feb 10 |
2.05000 -0.09 |
2.05 | 2.05 | 2.05 | 80 |
| 09 Feb 10 |
2.14000 +0.09 |
2.14 | 2.14 | 2.14 | 1,000 |
| 08 Feb 10 |
2.05000 -0.08 |
2.05 | 2.05 | 2.05 | 200 |
| 05 Feb 10 |
2.13000 +0.04 |
2.13 | 2.13 | 2.13 | 1,156 |
| 04 Feb 10 |
2.09000 +0.00 |
2.09 | 2.09 | 2.09 | 1,000 |
| 02 Feb 10 |
2.09000 +0.00 |
2.09 | 2.09 | 2.09 | 1,000 |
| 01 Feb 10 |
2.09000 +0.05 |
2.09 | 2.09 | 2.09 | 1,000 |
| 28 Jan 10 |
2.04000 +0.00 |
2.04 | 2.04 | 2.04 | 25 |
| 25 Jan 10 |
2.04000 -0.10 |
2.04 | 2.04 | 2.04 | 14 |
| 21 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 467 |
| 20 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 95 |
| 19 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 1,040 |
| 18 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 418 |
| 15 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 1,504 |
| 14 Jan 10 |
2.14000 +0.04 |
2.14 | 2.13 | 2.13 | 4,438 |
| 13 Jan 10 |
2.10000 +0.15 |
2.10 | 2.10 | 2.10 | 900 |
| 12 Jan 10 |
1.95000 -0.01 |
2.13 | 1.95 | 2.13 | 13,000 |
| 11 Jan 10 |
1.96000 +0.01 |
1.96 | 1.96 | 1.96 | 135 |
| 05 Jan 10 |
1.95000 -0.17 |
1.95 | 1.95 | 1.95 | 1,564 |
| 30 Dec 09 |
2.12000 +0.17 |
2.12 | 2.12 | 2.12 | 6,800 |
| 29 Dec 09 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 5 |
| 28 Dec 09 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 100 |
Crosswood SA
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 19 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 16 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 15 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 14 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 13 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 12 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 09 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 08 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 07 Oct 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 06 Oct 26 |
9.70000 +0.90 |
9.70 | 9.70 | 9.70 | 10 |
| 05 Oct 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 02 Oct 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 01 Oct 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 30 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 29 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 28 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 25 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 25 |
| 24 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 1 |
| 23 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 1 |
| 22 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 1 |
| 21 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 6 |
| 18 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 117 |
| 17 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 117 |
| 16 Sep 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 117 |
| 15 Sep 26 |
8.80000 -0.95 |
8.80 | 8.80 | 8.80 | 117 |
| 14 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 11 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 10 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 09 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 08 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 07 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 04 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 03 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 02 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 20 |
| 01 Sep 26 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 20 |
| 31 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 76 |
| 28 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 76 |
| 27 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 0 |
| 26 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 76 |
| 25 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 0 |
| 24 Aug 26 |
9.75000 +0.00 |
9.75 | 9.15 | 9.15 | 76 |
| 21 Aug 26 |
9.75000 +0.05 |
9.75 | 9.15 | 9.15 | 76 |
| 20 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 19 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 18 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 17 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 14 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 5 |
| 13 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 5 |
| 12 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 5 |
| 11 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 10 Aug 26 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 5 |
| 07 Aug 26 |
9.70000 +0.95 |
9.70 | 9.70 | 9.70 | 5 |
| 06 Aug 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 05 Aug 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 04 Aug 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 03 Aug 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 31 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 20 |
| 30 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 20 |
| 29 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 28 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 27 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 24 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 23 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 22 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 21 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 20 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 17 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 16 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 15 Jul 26 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 10 |
| 14 Jul 26 |
8.75000 -0.05 |
8.75 | 8.75 | 8.75 | 10 |
| 13 Jul 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 10 Jul 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 51 |
| 09 Jul 26 |
8.80000 -1.10 |
8.80 | 8.80 | 8.80 | 51 |
| 08 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 07 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 06 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 03 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 02 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 01 Jul 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 30 Jun 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 29 Jun 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 0 |
| 26 Jun 26 |
9.90000 +0.00 |
9.90 | 9.75 | 9.75 | 56 |
| 25 Jun 26 |
9.90000 +1.20 |
9.90 | 9.75 | 9.75 | 56 |
| 24 Jun 26 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 25 |
| 23 Jun 26 |
8.70000 -0.15 |
8.70 | 8.70 | 8.70 | 25 |
| 22 Jun 26 |
8.85000 -1.15 |
8.85 | 8.85 | 8.85 | 1 |
| 19 Jun 26 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 18 Jun 26 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 17 Jun 26 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 10 |
| 16 Jun 26 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 10 |
| 15 Jun 26 |
10.00000 -0.50 |
10.00 | 10.00 | 10.00 | 10 |
| 12 Jun 26 |
10.50000 +1.70 |
10.50 | 10.50 | 10.50 | 5 |
| 11 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 10 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 09 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 08 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 05 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 04 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 72 |
| 03 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 72 |
| 02 Jun 26 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 72 |
| 01 Jun 26 |
8.80000 -1.70 |
8.80 | 8.80 | 8.80 | 72 |
| 29 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 28 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 27 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 26 May 26 |
10.50000 +1.10 |
10.50 | 10.50 | 10.50 | 1 |
| 25 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 22 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 8 |
| 21 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 8 |
| 20 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 8 |
| 19 May 26 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 8 |
| 18 May 26 |
9.40000 -1.10 |
9.40 | 9.40 | 9.40 | 8 |
| 15 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 14 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 13 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 12 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 11 May 26 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 08 May 26 |
10.50000 -0.10 |
10.50 | 10.50 | 10.50 | 1 |
| 07 May 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 06 May 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 05 May 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 04 May 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 30 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 29 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 28 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 27 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 24 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 17 |
| 23 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 17 |
| 22 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 17 |
| 21 Apr 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 17 |
| 20 Apr 26 |
10.60000 +0.00 |
10.60 | 9.05 | 9.05 | 0 |
| 17 Apr 26 |
10.60000 +0.00 |
10.60 | 9.05 | 9.05 | 7 |
| 16 Apr 26 |
10.60000 +0.00 |
10.60 | 9.05 | 9.05 | 7 |
| 15 Apr 26 |
10.60000 -0.10 |
10.60 | 9.05 | 9.05 | 7 |
| 14 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 13 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 10 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 09 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 08 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 07 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 02 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 01 Apr 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 31 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 30 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 27 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 26 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 25 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 24 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 23 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 20 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 8 |
| 19 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 8 |
| 18 Mar 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 8 |
| 17 Mar 26 |
10.70000 +1.65 |
10.70 | 10.70 | 10.70 | 8 |
| 16 Mar 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 13 Mar 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 25 |
| 12 Mar 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 25 |
| 11 Mar 26 |
9.05000 -1.45 |
9.05 | 9.05 | 9.05 | 25 |
| 10 Mar 26 |
10.50000 -0.10 |
10.50 | 10.50 | 10.50 | 8 |
| 09 Mar 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 06 Mar 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 05 Mar 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 10 |
| 04 Mar 26 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 10 |
| 03 Mar 26 |
10.60000 +1.30 |
10.60 | 10.60 | 10.60 | 10 |
| 02 Mar 26 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 27 Feb 26 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 26 Feb 26 |
9.30000 -0.05 |
9.30 | 9.30 | 9.30 | 10 |
| 25 Feb 26 |
9.35000 +0.20 |
9.35 | 9.35 | 9.35 | 13 |
| 24 Feb 26 |
9.15000 +0.10 |
9.15 | 9.15 | 9.15 | 10 |
| 23 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 20 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 19 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 10 |
| 18 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 10 |
| 17 Feb 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 10 |
| 16 Feb 26 |
9.05000 -1.35 |
9.05 | 9.05 | 9.05 | 10 |
| 13 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 12 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 11 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 10 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 09 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 06 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 05 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 04 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 03 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 02 Feb 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 30 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 29 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 28 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 27 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 26 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 5 |
| 23 Jan 26 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 5 |
| 22 Jan 26 |
10.40000 +1.35 |
10.40 | 10.40 | 10.40 | 5 |
| 21 Jan 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 1 |
| 20 Jan 26 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 1 |
| 19 Jan 26 |
9.05000 -1.65 |
9.05 | 9.05 | 9.05 | 1 |
| 16 Jan 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 45 |
| 15 Jan 26 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 45 |
| 14 Jan 26 |
10.70000 +1.60 |
10.70 | 10.70 | 10.70 | 45 |
| 13 Jan 26 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 100 |
| 12 Jan 26 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 100 |
| 09 Jan 26 |
9.10000 -1.80 |
9.10 | 9.10 | 9.10 | 100 |
| 08 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 07 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 06 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 05 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 02 Jan 26 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 31 Dec 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 30 Dec 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 29 Dec 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 24 Dec 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 4 |
| 23 Dec 25 |
10.90000 +0.90 |
10.90 | 10.90 | 10.90 | 4 |
| 22 Dec 25 |
10.00000 -0.70 |
10.00 | 10.00 | 10.00 | 47 |
| 19 Dec 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 18 Dec 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 17 Dec 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 16 Dec 25 |
10.70000 +0.60 |
10.70 | 10.70 | 10.70 | 3 |
| 15 Dec 25 |
10.10000 -0.80 |
10.10 | 10.10 | 10.10 | 20 |
| 12 Dec 25 |
10.90000 +1.35 |
11.00 | 10.90 | 11.00 | 45 |
| 11 Dec 25 |
9.55000 -1.45 |
9.55 | 9.55 | 9.55 | 1 |
| 10 Dec 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 10 |
| 09 Dec 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 10 |
| 08 Dec 25 |
11.00000 -0.10 |
11.00 | 11.00 | 11.00 | 10 |
| 05 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 04 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 03 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 02 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 01 Dec 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 9 |
| 28 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 27 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 26 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 25 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 24 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 21 Nov 25 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 72 |
| 20 Nov 25 |
11.10000 +0.10 |
11.10 | 11.10 | 11.10 | 72 |
| 19 Nov 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 205 |
| 18 Nov 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 205 |
| 17 Nov 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 205 |
| 14 Nov 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 205 |
| 13 Nov 25 |
11.00000 +0.10 |
11.00 | 11.00 | 11.00 | 205 |
| 12 Nov 25 |
10.90000 +0.00 |
10.90 | 9.55 | 9.55 | 3 |
| 11 Nov 25 |
10.90000 +0.00 |
10.90 | 9.55 | 9.55 | 3 |
| 10 Nov 25 |
10.90000 +0.00 |
10.90 | 9.55 | 9.55 | 3 |
| 07 Nov 25 |
10.90000 +0.00 |
10.90 | 9.85 | 9.85 | 7 |
| 06 Nov 25 |
10.90000 +0.00 |
10.90 | 9.85 | 9.85 | 7 |
| 05 Nov 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 04 Nov 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 03 Nov 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 31 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 30 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 29 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 7 |
| 28 Oct 25 |
10.90000 +0.90 |
10.90 | 10.90 | 10.90 | 7 |
| 27 Oct 25 |
10.00000 -0.90 |
10.00 | 10.00 | 10.00 | 93 |
| 24 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 20 |
| 23 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 0 |
| 22 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 0 |
| 21 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 20 |
| 20 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 20 |
| 17 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 0 |
| 16 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 20 |
| 15 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 2 |
| 14 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 2 |
| 13 Oct 25 |
10.90000 +0.70 |
10.90 | 10.90 | 10.90 | 2 |
| 10 Oct 25 |
10.20000 -0.70 |
10.20 | 10.20 | 10.20 | 13 |
| 09 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 15 |
| 08 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 15 |
| 07 Oct 25 |
10.90000 +0.00 |
10.90 | 10.20 | 10.20 | 15 |
| 06 Oct 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 03 Oct 25 |
10.90000 +0.20 |
10.90 | 10.20 | 10.20 | 12 |
| 02 Oct 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 01 Oct 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 30 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 29 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 26 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 25 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 6 |
| 24 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 6 |
| 23 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 6 |
| 22 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 6 |
| 19 Sep 25 |
10.70000 +1.15 |
10.70 | 10.70 | 10.70 | 6 |
| 18 Sep 25 |
9.55000 -1.05 |
9.55 | 9.55 | 9.55 | 14 |
| 17 Sep 25 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 5 |
| 16 Sep 25 |
10.60000 +0.85 |
10.60 | 10.60 | 10.60 | 5 |
| 15 Sep 25 |
9.75000 +0.20 |
9.75 | 9.75 | 9.75 | 50 |
| 12 Sep 25 |
9.55000 -1.15 |
9.55 | 9.55 | 9.55 | 40 |
| 11 Sep 25 |
10.70000 +0.60 |
10.70 | 10.70 | 10.70 | 12 |
| 10 Sep 25 |
10.10000 -0.60 |
10.10 | 10.10 | 10.10 | 10 |
| 09 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 08 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 05 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 04 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 03 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 02 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 01 Sep 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 29 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 28 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 27 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 26 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 25 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 22 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 21 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 20 Aug 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 20 |
| 19 Aug 25 |
10.70000 +0.10 |
10.70 | 10.70 | 10.70 | 20 |
| 18 Aug 25 |
10.60000 -0.20 |
10.60 | 10.60 | 10.60 | 10 |
| 15 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 14 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 13 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 12 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 11 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 08 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 07 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 20 |
| 06 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 20 |
| 05 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 20 |
| 04 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 20 |
| 01 Aug 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 31 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 30 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 29 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 28 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 25 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 24 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 23 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 22 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 21 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 18 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 17 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 16 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 15 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 14 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 11 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 10 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 09 Jul 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 08 Jul 25 |
10.80000 +0.10 |
10.80 | 10.80 | 10.80 | 10 |
| 07 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 04 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 03 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 02 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 01 Jul 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 30 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 27 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 26 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 25 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 24 Jun 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 1 |
| 23 Jun 25 |
10.70000 -0.10 |
10.70 | 10.70 | 10.70 | 1 |
| 20 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 19 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 18 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 17 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 16 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 13 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 12 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 11 Jun 25 |
10.80000 +1.20 |
10.80 | 10.80 | 10.80 | 10 |
| 10 Jun 25 |
9.60000 -1.20 |
9.60 | 9.60 | 9.60 | 5 |
| 09 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 06 Jun 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 05 Jun 25 |
10.80000 +1.40 |
10.80 | 10.80 | 10.80 | 11 |
| 04 Jun 25 |
9.40000 -1.40 |
9.40 | 9.40 | 9.40 | 12 |
| 03 Jun 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 02 Jun 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 30 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 29 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 182 |
| 28 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 182 |
| 27 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 182 |
| 26 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 23 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 0 |
| 22 May 25 |
10.80000 +0.00 |
10.80 | 9.35 | 9.35 | 13 |
| 21 May 25 |
10.80000 +1.50 |
10.90 | 10.80 | 10.90 | 13 |
| 20 May 25 |
9.30000 -1.70 |
9.30 | 9.30 | 9.30 | 20 |
| 19 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 16 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 15 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 11 |
| 14 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 13 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 12 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 09 May 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 22 Apr 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 1 |
| 15 Apr 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 10 |
| 14 Apr 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 11 |
| 11 Apr 25 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 10 |
| 10 Apr 25 |
11.00000 +0.10 |
11.00 | 11.00 | 11.00 | 30 |
| 09 Apr 25 |
10.90000 +0.70 |
10.90 | 10.90 | 10.90 | 10,179 |
| 07 Apr 25 |
10.20000 -0.70 |
10.20 | 10.20 | 10.20 | 100 |
| 03 Apr 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 02 Apr 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 2 |
| 18 Mar 25 |
10.90000 +0.10 |
10.90 | 10.90 | 10.90 | 10 |
| 17 Mar 25 |
10.80000 -0.10 |
10.80 | 10.80 | 10.80 | 50 |
| 11 Mar 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 25 |
| 06 Mar 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 10 |
| 27 Feb 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 1 |
| 26 Feb 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 1 |
| 17 Feb 25 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 80 |
| 04 Feb 25 |
10.90000 -0.10 |
10.90 | 10.90 | 10.90 | 17 |
| 28 Jan 25 |
11.00000 +0.20 |
11.00 | 11.00 | 11.00 | 15 |
| 27 Jan 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 22 Jan 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 245 |
| 16 Jan 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 50 |
| 14 Jan 25 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 1 |
| 13 Jan 25 |
10.80000 +0.30 |
10.80 | 10.80 | 10.80 | 10 |
| 10 Jan 25 |
10.50000 -0.20 |
10.50 | 10.50 | 10.50 | 100 |
| 09 Jan 25 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 34 |
| 08 Jan 25 |
10.70000 +0.20 |
10.70 | 10.70 | 10.70 | 55 |
| 03 Jan 25 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 1 |
| 02 Jan 25 |
10.50000 +0.50 |
10.50 | 10.50 | 10.50 | 20 |
| 31 Dec 24 |
10.00000 +0.65 |
10.00 | 10.00 | 10.00 | 10 |
| 30 Dec 24 |
9.35000 -0.65 |
9.35 | 9.35 | 9.35 | 15 |
| 27 Dec 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 2 |
| 24 Dec 24 |
10.00000 +0.05 |
10.00 | 10.00 | 10.00 | 11 |
| 23 Dec 24 |
9.95000 +0.10 |
9.95 | 9.95 | 9.95 | 18 |
| 19 Dec 24 |
9.85000 -0.15 |
9.85 | 9.00 | 9.00 | 120 |
| 18 Dec 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 260 |
| 17 Dec 24 |
10.00000 +0.65 |
10.00 | 10.00 | 10.00 | 22 |
| 11 Dec 24 |
9.35000 +0.15 |
9.35 | 9.35 | 9.35 | 150 |
| 10 Dec 24 |
9.20000 +0.20 |
9.20 | 9.20 | 9.20 | 100 |
| 06 Dec 24 |
9.00000 -0.20 |
9.00 | 9.00 | 9.00 | 50 |
| 04 Dec 24 |
9.20000 +0.20 |
9.20 | 9.20 | 9.20 | 42 |
| 02 Dec 24 |
9.00000 +0.20 |
9.00 | 9.00 | 9.00 | 12 |
| 27 Nov 24 |
8.80000 +0.05 |
8.80 | 8.80 | 8.80 | 50 |
| 25 Nov 24 |
8.75000 -0.05 |
8.75 | 8.75 | 8.75 | 12 |
| 13 Nov 24 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 100 |
| 12 Nov 24 |
8.80000 +1.10 |
8.80 | 8.80 | 8.80 | 28 |
| 08 Nov 24 |
7.70000 -1.15 |
8.75 | 7.70 | 8.75 | 266 |
| 23 Oct 24 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 62 |
| 22 Oct 24 |
8.85000 +1.15 |
8.85 | 8.85 | 8.85 | 158 |
| 17 Oct 24 |
7.70000 -2.30 |
7.70 | 7.70 | 7.70 | 100 |
| 10 Oct 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 96 |
| 07 Oct 24 |
10.00000 +0.20 |
10.00 | 10.00 | 10.00 | 60 |
| 03 Oct 24 |
9.80000 -0.20 |
9.80 | 9.80 | 9.80 | 100 |
| 01 Oct 24 |
10.00000 +0.20 |
10.00 | 10.00 | 10.00 | 104 |
| 30 Sep 24 |
9.80000 +2.10 |
9.80 | 9.80 | 9.80 | 13 |
| 25 Sep 24 |
7.70000 -1.00 |
7.70 | 7.50 | 7.50 | 26 |
| 24 Sep 24 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 48 |
| 23 Sep 24 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 40 |
| 20 Sep 24 |
8.70000 +1.20 |
8.70 | 8.70 | 8.70 | 14 |
| 19 Sep 24 |
7.50000 -1.20 |
7.50 | 7.50 | 7.50 | 95 |
| 16 Sep 24 |
8.70000 +0.40 |
8.70 | 8.30 | 8.30 | 50 |
| 12 Sep 24 |
8.30000 +0.80 |
8.30 | 8.25 | 8.25 | 200 |
| 05 Sep 24 |
7.50000 -0.25 |
7.50 | 7.50 | 7.50 | 8 |
| 22 Aug 24 |
7.75000 +0.00 |
7.75 | 7.75 | 7.75 | 4 |
| 19 Aug 24 |
7.75000 -0.50 |
7.75 | 7.75 | 7.75 | 20 |
| 05 Aug 24 |
8.25000 +0.80 |
8.25 | 8.25 | 8.25 | 14 |
| 01 Aug 24 |
7.45000 -0.80 |
7.45 | 7.45 | 7.45 | 40 |
| 31 Jul 24 |
8.25000 +0.00 |
8.25 | 7.45 | 7.45 | 15 |
| 11 Jul 24 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 1 |
| 05 Jul 24 |
8.25000 +0.80 |
8.25 | 8.25 | 8.25 | 14 |
| 27 Jun 24 |
7.45000 +0.00 |
7.45 | 7.45 | 7.45 | 26 |
| 25 Jun 24 |
7.45000 -0.40 |
7.45 | 7.45 | 7.45 | 80 |
| 17 Jun 24 |
7.85000 +0.40 |
7.85 | 7.85 | 7.85 | 230 |
| 12 Jun 24 |
7.45000 +0.10 |
7.45 | 7.45 | 7.45 | 80 |
| 07 Jun 24 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 200 |
| 31 May 24 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 375 |
| 30 May 24 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 5 |
| 29 May 24 |
7.35000 +1.15 |
7.35 | 7.35 | 7.35 | 27 |
| 20 May 24 |
6.20000 +0.05 |
6.20 | 6.20 | 6.20 | 72 |
| 17 May 24 |
6.15000 +0.05 |
6.15 | 6.15 | 6.15 | 105 |
| 14 May 24 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 4 |
| 13 May 24 |
6.10000 -1.00 |
6.10 | 6.10 | 6.10 | 196 |
| 10 May 24 |
7.10000 +0.10 |
7.10 | 7.10 | 7.10 | 186 |
| 08 May 24 |
7.00000 +0.40 |
7.00 | 6.60 | 6.60 | 115 |
| 06 May 24 |
6.60000 +0.00 |
6.60 | 6.60 | 6.60 | 400 |
| 03 May 24 |
6.60000 +0.00 |
6.60 | 6.60 | 6.60 | 3 |
| 02 May 24 |
6.60000 -0.70 |
6.60 | 6.60 | 6.60 | 140 |
| 26 Apr 24 |
7.30000 -0.45 |
7.30 | 7.30 | 7.30 | 4 |
| 24 Apr 24 |
7.75000 -0.60 |
7.75 | 7.75 | 7.75 | 2 |
| 08 Apr 24 |
8.35000 +0.55 |
8.35 | 8.35 | 8.35 | 2 |
| 28 Mar 24 |
7.80000 -0.30 |
7.80 | 7.80 | 7.80 | 16 |
| 21 Mar 24 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 60 |
| 12 Mar 24 |
8.10000 +0.30 |
8.10 | 8.10 | 8.10 | 50 |
| 11 Mar 24 |
7.80000 -0.10 |
7.80 | 7.80 | 7.80 | 160 |
| 08 Mar 24 |
7.90000 -0.60 |
7.90 | 7.90 | 7.90 | 179 |
| 07 Mar 24 |
8.50000 +0.65 |
8.50 | 8.50 | 8.50 | 7 |
| 04 Mar 24 |
7.85000 +0.00 |
7.85 | 7.85 | 7.85 | 168 |
| 29 Feb 24 |
7.85000 -0.10 |
7.85 | 7.85 | 7.85 | 384 |
| 28 Feb 24 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 11 |
| 26 Feb 24 |
7.95000 -0.70 |
8.70 | 7.95 | 8.70 | 30 |
| 21 Feb 24 |
8.65000 +0.30 |
8.65 | 8.65 | 8.65 | 60 |
| 20 Feb 24 |
8.35000 -0.40 |
8.35 | 8.35 | 8.35 | 1 |
| 19 Feb 24 |
8.75000 +0.25 |
8.75 | 8.75 | 8.75 | 10 |
| 15 Feb 24 |
8.50000 -0.40 |
8.50 | 8.50 | 8.50 | 5 |
| 14 Feb 24 |
8.90000 +1.10 |
8.90 | 8.90 | 8.90 | 20 |
| 13 Feb 24 |
7.80000 +0.00 |
7.80 | 7.80 | 7.80 | 41 |
| 12 Feb 24 |
7.80000 -0.60 |
7.80 | 7.80 | 7.80 | 1 |
| 09 Feb 24 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1 |
| 08 Feb 24 |
8.40000 +0.05 |
8.40 | 8.40 | 8.40 | 9 |
| 07 Feb 24 |
8.35000 +0.50 |
8.45 | 8.35 | 8.45 | 36 |
| 05 Feb 24 |
7.85000 +0.00 |
7.85 | 7.85 | 7.85 | 62 |
| 29 Jan 24 |
7.85000 +0.00 |
7.85 | 7.85 | 7.85 | 290 |
| 15 Jan 24 |
7.85000 -0.40 |
8.85 | 7.85 | 8.85 | 23 |
| 09 Jan 24 |
8.25000 +0.40 |
8.25 | 8.25 | 8.25 | 33 |
| 08 Jan 24 |
7.85000 -0.55 |
7.85 | 7.85 | 7.85 | 12 |
| 05 Jan 24 |
8.40000 +0.00 |
8.40 | 8.05 | 8.05 | 83 |
| 04 Jan 24 |
8.40000 +0.35 |
8.40 | 8.40 | 8.40 | 17 |
| 03 Jan 24 |
8.05000 -0.35 |
8.05 | 8.05 | 8.05 | 3 |
| 02 Jan 24 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 12 |
| 20 Dec 23 |
8.40000 -0.30 |
8.40 | 8.40 | 8.40 | 25 |
| 15 Dec 23 |
8.70000 -0.20 |
8.70 | 8.70 | 8.70 | 113 |
| 14 Dec 23 |
8.90000 -0.10 |
8.95 | 8.90 | 8.95 | 9 |
| 13 Dec 23 |
9.00000 +0.65 |
9.00 | 9.00 | 9.00 | 12 |
| 12 Dec 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 96 |
| 11 Dec 23 |
8.35000 -1.25 |
9.45 | 8.35 | 9.45 | 29 |
| 08 Dec 23 |
9.60000 +1.25 |
9.70 | 9.60 | 9.70 | 136 |
| 07 Dec 23 |
8.35000 -1.35 |
8.35 | 8.35 | 8.35 | 307 |
| 06 Dec 23 |
9.70000 -0.15 |
9.70 | 8.35 | 8.35 | 231 |
| 04 Dec 23 |
9.85000 -0.15 |
9.85 | 9.85 | 9.85 | 10 |
| 01 Dec 23 |
10.00000 +1.60 |
10.00 | 10.00 | 10.00 | 1 |
| 29 Nov 23 |
8.40000 -1.40 |
8.40 | 8.40 | 8.40 | 113 |
| 21 Nov 23 |
9.80000 -0.10 |
9.80 | 9.80 | 9.80 | 2 |
| 20 Nov 23 |
9.90000 -0.05 |
9.90 | 9.90 | 9.90 | 5 |
| 13 Nov 23 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 20 |
| 10 Nov 23 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 11 |
| 09 Nov 23 |
9.95000 +1.55 |
9.95 | 9.95 | 9.95 | 50 |
| 07 Nov 23 |
8.40000 -1.60 |
8.40 | 8.40 | 8.40 | 46 |
| 06 Nov 23 |
10.00000 +1.65 |
10.00 | 10.00 | 10.00 | 12 |
| 25 Oct 23 |
8.35000 -0.45 |
8.80 | 8.35 | 8.80 | 110 |
| 20 Oct 23 |
8.80000 -1.10 |
8.80 | 8.80 | 8.80 | 7 |
| 13 Oct 23 |
9.90000 +1.55 |
9.90 | 9.90 | 9.90 | 80 |
| 11 Oct 23 |
8.35000 -1.55 |
8.35 | 8.35 | 8.35 | 3 |
| 10 Oct 23 |
9.90000 +0.40 |
9.90 | 9.90 | 9.90 | 240 |
| 04 Oct 23 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 1 |
| 03 Oct 23 |
9.50000 -0.40 |
9.50 | 9.50 | 9.50 | 21 |
| 25 Sep 23 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 10 |
| 19 Sep 23 |
9.90000 +1.20 |
9.90 | 9.90 | 9.90 | 75 |
| 15 Sep 23 |
8.70000 -1.10 |
8.70 | 8.70 | 8.70 | 50 |
| 14 Sep 23 |
9.80000 -0.10 |
9.80 | 9.80 | 9.80 | 60 |
| 13 Sep 23 |
9.90000 +1.20 |
10.10 | 9.90 | 10.10 | 167 |
| 12 Sep 23 |
8.70000 -0.30 |
8.70 | 8.70 | 8.70 | 248 |
| 11 Sep 23 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 75 |
| 08 Sep 23 |
9.00000 -0.30 |
9.00 | 9.00 | 9.00 | 100 |
| 06 Sep 23 |
9.30000 -0.05 |
9.30 | 9.30 | 9.30 | 240 |
| 05 Sep 23 |
9.35000 -1.95 |
9.35 | 9.35 | 9.35 | 33 |
| 04 Sep 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 117 |
| 31 Aug 23 |
11.30000 -3.40 |
11.30 | 9.30 | 9.30 | 103 |
| 28 Aug 23 |
14.70000 -0.30 |
14.70 | 14.70 | 14.70 | 30 |
| 25 Aug 23 |
15.00000 +0.10 |
15.00 | 15.00 | 15.00 | 100 |
| 24 Aug 23 |
14.90000 +0.40 |
14.90 | 14.90 | 14.90 | 6 |
| 23 Aug 23 |
14.50000 -0.40 |
14.50 | 14.50 | 14.50 | 86 |
| 22 Aug 23 |
14.90000 +1.50 |
14.90 | 14.90 | 14.90 | 1 |
| 21 Aug 23 |
13.40000 -0.10 |
13.40 | 13.40 | 13.40 | 35 |
| 17 Aug 23 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 60 |
| 16 Aug 23 |
13.50000 +0.10 |
13.50 | 13.50 | 13.50 | 80 |
| 15 Aug 23 |
13.40000 +0.50 |
13.40 | 13.40 | 13.40 | 280 |
| 14 Aug 23 |
12.90000 +0.10 |
12.90 | 12.90 | 12.90 | 324 |
| 11 Aug 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 50 |
| 10 Aug 23 |
12.80000 +2.20 |
12.80 | 10.60 | 10.60 | 366 |
| 09 Aug 23 |
10.60000 -0.10 |
10.60 | 10.60 | 10.60 | 4 |
| 03 Aug 23 |
10.70000 -0.10 |
10.70 | 10.70 | 10.70 | 20 |
| 27 Jul 23 |
10.80000 +2.60 |
10.80 | 10.80 | 10.80 | 50 |
| 25 Jul 23 |
8.20000 -0.95 |
8.20 | 8.20 | 8.20 | 5 |
| 21 Jul 23 |
9.15000 +1.80 |
9.15 | 9.15 | 9.15 | 100 |
| 19 Jul 23 |
7.35000 -0.65 |
7.35 | 7.35 | 7.35 | 9 |
| 10 Jul 23 |
8.00000 -0.35 |
8.00 | 8.00 | 8.00 | 160 |
| 03 Jul 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 1 |
| 16 Jun 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 52 |
| 15 Jun 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 2 |
| 12 Jun 23 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 1 |
| 08 Jun 23 |
8.35000 +1.05 |
8.35 | 8.35 | 8.35 | 100 |
| 31 May 23 |
7.30000 +0.00 |
7.30 | 7.30 | 7.30 | 1 |
| 30 May 23 |
7.30000 -0.10 |
7.30 | 7.30 | 7.30 | 249 |
| 29 May 23 |
7.40000 -0.60 |
7.40 | 7.40 | 7.40 | 50 |
| 24 May 23 |
8.00000 -5.80 |
8.00 | 8.00 | 8.00 | 1 |
| 11 May 23 |
13.80000 -1.00 |
13.80 | 13.80 | 13.80 | 11 |
| 28 Apr 23 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 50 |
| 27 Apr 23 |
14.80000 -2.10 |
14.80 | 14.80 | 14.80 | 1 |
| 24 Apr 23 |
16.90000 -0.60 |
17.00 | 16.90 | 17.00 | 81 |
| 21 Apr 23 |
17.50000 +2.60 |
17.50 | 17.50 | 17.50 | 124 |
| 20 Apr 23 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 67 |
| 18 Apr 23 |
14.90000 +2.40 |
14.90 | 14.90 | 14.90 | 317 |
| 14 Apr 23 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 139 |
| 13 Apr 23 |
12.50000 +2.00 |
12.50 | 12.50 | 12.50 | 152 |
| 11 Apr 23 |
10.50000 +1.70 |
10.50 | 10.50 | 10.50 | 46 |
| 05 Apr 23 |
8.80000 +0.80 |
8.80 | 8.80 | 8.80 | 130 |
| 04 Apr 23 |
8.00000 +0.95 |
8.00 | 8.00 | 8.00 | 30 |
| 03 Apr 23 |
7.05000 -0.95 |
7.05 | 7.05 | 7.05 | 5 |
| 31 Mar 23 |
8.00000 +1.00 |
8.00 | 8.00 | 8.00 | 45 |
| 30 Mar 23 |
7.00000 -0.30 |
7.00 | 7.00 | 7.00 | 50 |
| 29 Mar 23 |
7.30000 -0.70 |
7.30 | 7.30 | 7.30 | 66 |
| 23 Mar 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 1 |
| 22 Mar 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 18,283 |
| 21 Mar 23 |
8.00000 +0.05 |
8.00 | 6.80 | 6.80 | 215 |
| 20 Mar 23 |
7.95000 -0.05 |
7.95 | 7.95 | 7.95 | 50 |
| 17 Mar 23 |
8.00000 +1.20 |
8.00 | 8.00 | 8.00 | 100 |
| 16 Mar 23 |
6.80000 -1.15 |
6.80 | 6.80 | 6.80 | 15 |
| 09 Mar 23 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 5 |
| 06 Mar 23 |
7.95000 +0.45 |
7.95 | 7.95 | 7.95 | 150 |
| 01 Mar 23 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 3 |
| 28 Feb 23 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 66 |
| 27 Feb 23 |
7.50000 +0.70 |
7.50 | 7.50 | 7.50 | 150 |
| 24 Feb 23 |
6.80000 -0.65 |
6.80 | 6.80 | 6.80 | 10 |
| 21 Feb 23 |
7.45000 +0.80 |
7.50 | 7.45 | 7.50 | 155 |
| 14 Feb 23 |
6.65000 -0.85 |
6.65 | 6.65 | 6.65 | 11 |
| 30 Jan 23 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 10 |
| 23 Jan 23 |
7.50000 +0.40 |
7.50 | 7.50 | 7.50 | 13 |
| 20 Jan 23 |
7.10000 -0.40 |
7.10 | 7.10 | 7.10 | 52 |
| 19 Jan 23 |
7.50000 +0.40 |
7.50 | 7.50 | 7.50 | 15 |
| 13 Jan 23 |
7.10000 +0.00 |
7.10 | 7.10 | 7.10 | 15 |
| 05 Jan 23 |
7.10000 -0.20 |
7.10 | 7.10 | 7.10 | 100 |
| 30 Dec 22 |
7.30000 -0.10 |
7.30 | 7.30 | 7.30 | 39 |
| 28 Dec 22 |
7.40000 +0.10 |
7.40 | 7.30 | 7.30 | 164 |
| 27 Dec 22 |
7.30000 -0.80 |
7.30 | 7.30 | 7.30 | 1 |
| 20 Dec 22 |
8.10000 -0.15 |
8.10 | 8.10 | 8.10 | 20 |
| 30 Nov 22 |
8.25000 +0.05 |
8.25 | 8.25 | 8.25 | 6 |
| 20 Oct 22 |
8.20000 +0.35 |
8.20 | 8.20 | 8.20 | 100 |
| 19 Oct 22 |
7.85000 -0.40 |
7.85 | 7.85 | 7.85 | 10 |
| 14 Oct 22 |
8.25000 +0.05 |
8.25 | 8.20 | 8.20 | 34 |
| 12 Oct 22 |
8.20000 +0.35 |
8.20 | 8.20 | 8.20 | 250 |
| 11 Oct 22 |
7.85000 -0.35 |
7.85 | 7.85 | 7.85 | 4 |
| 07 Oct 22 |
8.20000 +0.25 |
8.20 | 8.20 | 8.20 | 150 |
| 21 Sep 22 |
7.95000 -0.35 |
7.95 | 7.95 | 7.95 | 97 |
| 13 Sep 22 |
8.30000 +0.10 |
8.30 | 8.25 | 8.25 | 275 |
| 09 Sep 22 |
8.20000 +0.30 |
8.20 | 8.20 | 8.20 | 199 |
| 08 Sep 22 |
7.90000 +0.40 |
7.90 | 7.90 | 7.90 | 280 |
| 07 Sep 22 |
7.50000 -0.40 |
7.50 | 7.50 | 7.50 | 2 |
| 06 Sep 22 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 5 |
| 05 Sep 22 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 50 |
| 01 Sep 22 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 8 |
| 29 Aug 22 |
7.90000 +0.05 |
7.90 | 7.90 | 7.90 | 100 |
| 10 Aug 22 |
7.85000 -0.05 |
7.85 | 7.55 | 7.55 | 352 |
| 05 Aug 22 |
7.90000 +0.70 |
7.90 | 7.90 | 7.90 | 70 |
| 04 Aug 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 51 |
| 03 Aug 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 1 |
| 01 Aug 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 1 |
| 29 Jul 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 50 |
| 18 Jul 22 |
7.20000 +0.20 |
7.20 | 7.20 | 7.20 | 150 |
| 12 Jul 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 10 |
| 11 Jul 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 202 |
| 07 Jul 22 |
7.00000 +2.12 |
7.00 | 7.00 | 7.00 | 4,250 |
| 28 Jun 22 |
4.88000 +0.00 |
4.88 | 4.88 | 4.88 | 99 |
| 27 Jun 22 |
4.88000 -0.57 |
4.88 | 4.88 | 4.88 | 614 |
| 23 Jun 22 |
5.45000 +0.15 |
5.45 | 5.45 | 5.45 | 1,109 |
| 16 Jun 22 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 10 |
| 15 Jun 22 |
5.30000 +0.48 |
5.30 | 5.30 | 5.30 | 720 |
| 10 Jun 22 |
4.82000 +0.04 |
4.82 | 4.58 | 4.58 | 1,612 |
| 09 Jun 22 |
4.78000 -0.22 |
4.78 | 4.78 | 4.78 | 145 |
| 08 Jun 22 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 1,000 |
| 07 Jun 22 |
5.00000 -0.25 |
5.00 | 5.00 | 5.00 | 272 |
| 06 Jun 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 100 |
| 02 Jun 22 |
5.25000 -0.35 |
5.25 | 5.25 | 5.25 | 4,000 |
| 31 May 22 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 358 |
| 26 May 22 |
5.60000 -0.05 |
5.60 | 5.60 | 5.60 | 1,998 |
| 23 May 22 |
5.65000 -0.90 |
5.65 | 5.65 | 5.65 | 36 |
| 02 May 22 |
6.55000 +1.00 |
6.55 | 6.55 | 6.55 | 20 |
| 22 Apr 22 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 65 |
| 07 Apr 22 |
5.55000 -1.15 |
5.55 | 5.55 | 5.55 | 18 |
| 05 Apr 22 |
6.70000 +0.05 |
6.70 | 6.70 | 6.70 | 3 |
| 23 Mar 22 |
6.65000 +0.00 |
6.65 | 6.65 | 6.65 | 72 |
| 22 Mar 22 |
6.65000 +0.00 |
6.65 | 6.65 | 6.65 | 2 |
| 18 Mar 22 |
6.65000 +0.00 |
6.65 | 6.65 | 6.65 | 226 |
| 17 Mar 22 |
6.65000 +0.00 |
6.65 | 6.60 | 6.60 | 515 |
| 15 Mar 22 |
6.65000 +0.45 |
6.65 | 6.60 | 6.60 | 139 |
| 14 Mar 22 |
6.20000 +0.10 |
6.20 | 6.20 | 6.20 | 500 |
| 28 Feb 22 |
6.10000 +0.15 |
6.10 | 6.10 | 6.10 | 162 |
| 24 Feb 22 |
5.95000 -0.15 |
5.95 | 5.95 | 5.95 | 19 |
| 22 Feb 22 |
6.10000 -0.45 |
6.10 | 5.95 | 5.95 | 328 |
| 16 Feb 22 |
6.55000 +0.50 |
6.55 | 6.55 | 6.55 | 30 |
| 15 Feb 22 |
6.05000 -0.05 |
6.05 | 6.05 | 6.05 | 2 |
| 04 Feb 22 |
6.10000 -0.10 |
6.10 | 6.10 | 6.10 | 2 |
| 31 Jan 22 |
6.20000 +0.15 |
6.20 | 6.20 | 6.20 | 40 |
| 25 Jan 22 |
6.05000 +0.05 |
6.05 | 6.05 | 6.05 | 20 |
| 24 Jan 22 |
6.00000 -0.35 |
6.00 | 6.00 | 6.00 | 57 |
| 20 Jan 22 |
6.35000 -0.35 |
6.35 | 6.35 | 6.35 | 57 |
| 19 Jan 22 |
6.70000 -0.05 |
6.70 | 6.70 | 6.70 | 1 |
| 18 Jan 22 |
6.75000 +0.35 |
6.75 | 6.35 | 6.35 | 18 |
| 06 Jan 22 |
6.40000 -0.05 |
6.40 | 6.40 | 6.40 | 2,000 |
| 05 Jan 22 |
6.45000 -0.10 |
6.45 | 6.45 | 6.45 | 2 |
| 31 Dec 21 |
6.55000 +0.55 |
6.55 | 6.55 | 6.55 | 5 |
| 29 Dec 21 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 89 |
| 27 Dec 21 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 11 |
| 17 Dec 21 |
6.00000 +0.10 |
6.00 | 6.00 | 6.00 | 369 |
| 15 Dec 21 |
5.90000 -0.55 |
5.90 | 5.90 | 5.90 | 10 |
| 14 Dec 21 |
6.45000 +0.50 |
6.45 | 6.45 | 6.45 | 168 |
| 10 Dec 21 |
5.95000 +0.40 |
5.95 | 5.95 | 5.95 | 306 |
| 03 Dec 21 |
5.55000 -0.35 |
5.55 | 5.55 | 5.55 | 10 |
| 30 Nov 21 |
5.90000 -0.25 |
5.90 | 5.90 | 5.90 | 1,173 |
| 26 Nov 21 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 130 |
| 25 Nov 21 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 92 |
| 24 Nov 21 |
6.15000 -0.35 |
6.15 | 6.15 | 6.15 | 82 |
| 22 Nov 21 |
6.50000 +0.25 |
6.50 | 6.50 | 6.50 | 30 |
| 18 Nov 21 |
6.25000 -0.40 |
6.25 | 6.25 | 6.25 | 1 |
| 15 Nov 21 |
6.65000 -0.05 |
6.65 | 6.65 | 6.65 | 10 |
| 10 Nov 21 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 5 |
| 09 Nov 21 |
6.70000 +0.35 |
6.70 | 6.70 | 6.70 | 10 |
| 02 Nov 21 |
6.35000 +0.05 |
6.35 | 6.35 | 6.35 | 1,315 |
| 01 Nov 21 |
6.30000 -0.65 |
6.30 | 6.30 | 6.30 | 673 |
| 29 Oct 21 |
6.95000 -0.35 |
6.95 | 6.95 | 6.95 | 1,240 |
| 25 Oct 21 |
7.30000 -0.30 |
7.30 | 7.30 | 7.30 | 4 |
| 22 Oct 21 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 50 |
| 21 Oct 21 |
7.60000 +1.10 |
7.60 | 7.60 | 7.60 | 258 |
| 20 Oct 21 |
6.50000 -1.10 |
6.50 | 6.50 | 6.50 | 154 |
| 18 Oct 21 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 65 |
| 14 Oct 21 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 75 |
| 13 Oct 21 |
7.60000 +0.35 |
7.60 | 7.60 | 7.60 | 70 |
| 12 Oct 21 |
7.25000 +0.35 |
7.25 | 7.25 | 7.25 | 172 |
| 11 Oct 21 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 9 |
| 08 Oct 21 |
6.90000 -0.05 |
6.90 | 6.90 | 6.90 | 8 |
| 07 Oct 21 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 8 |
| 05 Oct 21 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 22 |
| 04 Oct 21 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 99 |
| 30 Sep 21 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 1,150 |
| 29 Sep 21 |
6.95000 +0.60 |
6.95 | 6.95 | 6.95 | 1,000 |
| 28 Sep 21 |
6.35000 -0.05 |
7.00 | 6.35 | 7.00 | 1,501 |
| 27 Sep 21 |
6.40000 +0.05 |
6.40 | 6.40 | 6.40 | 272 |
| 23 Sep 21 |
6.35000 -0.65 |
6.35 | 6.35 | 6.35 | 110 |
| 22 Sep 21 |
7.00000 -0.90 |
7.00 | 7.00 | 7.00 | 62 |
| 20 Sep 21 |
7.90000 +0.90 |
7.90 | 7.90 | 7.90 | 56 |
| 17 Sep 21 |
7.00000 +0.20 |
7.00 | 7.00 | 7.00 | 2 |
| 16 Sep 21 |
6.80000 +0.20 |
6.80 | 6.80 | 6.80 | 147 |
| 15 Sep 21 |
6.60000 +0.25 |
6.75 | 6.60 | 6.75 | 385 |
| 14 Sep 21 |
6.35000 +0.40 |
6.75 | 6.35 | 6.75 | 209 |
| 13 Sep 21 |
5.95000 +0.05 |
5.95 | 5.95 | 5.95 | 329 |
| 20 Aug 21 |
5.90000 +0.30 |
5.90 | 5.60 | 5.60 | 31 |
| 09 Aug 21 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 57 |
| 06 Aug 21 |
5.60000 +0.50 |
5.60 | 5.60 | 5.60 | 50 |
| 13 Jul 21 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 37 |
| 06 Jul 21 |
5.10000 -0.25 |
5.10 | 5.10 | 5.10 | 1 |
| 28 Jun 21 |
5.35000 -0.15 |
5.35 | 5.35 | 5.35 | 15 |
| 24 Jun 21 |
5.50000 -0.40 |
5.50 | 5.50 | 5.50 | 20 |
| 23 Jun 21 |
5.90000 +0.10 |
5.90 | 5.90 | 5.90 | 1 |
| 22 Jun 21 |
5.80000 +0.96 |
5.80 | 5.80 | 5.80 | 1,000 |
| 17 Jun 21 |
4.84000 -0.02 |
4.84 | 4.84 | 4.84 | 99 |
| 14 Jun 21 |
4.86000 -0.64 |
4.86 | 4.86 | 4.86 | 14 |
| 08 Jun 21 |
5.50000 -0.50 |
5.50 | 5.50 | 5.50 | 12 |
| 01 Jun 21 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 134 |
| 31 May 21 |
6.00000 +0.05 |
6.00 | 6.00 | 6.00 | 5 |
| 28 May 21 |
5.95000 +0.45 |
5.95 | 5.95 | 5.95 | 7 |
| 17 May 21 |
5.50000 +0.15 |
5.50 | 5.50 | 5.50 | 10 |
| 13 May 21 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 4 |
| 06 May 21 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 60 |
| 20 Apr 21 |
5.35000 -0.45 |
5.35 | 5.35 | 5.35 | 10 |
| 14 Apr 21 |
5.80000 -0.05 |
5.80 | 5.80 | 5.80 | 1 |
| 12 Apr 21 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 20 |
| 06 Apr 21 |
5.85000 +0.97 |
5.85 | 5.85 | 5.85 | 10 |
| 31 Mar 21 |
4.88000 -1.02 |
4.88 | 4.88 | 4.88 | 3 |
| 29 Mar 21 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 4 |
| 26 Mar 21 |
5.90000 +0.92 |
5.90 | 5.90 | 5.90 | 108 |
| 18 Mar 21 |
4.98000 +0.14 |
4.98 | 4.98 | 4.98 | 109 |
| 15 Mar 21 |
4.84000 +0.00 |
4.84 | 4.84 | 4.84 | 2 |
| 12 Mar 21 |
4.84000 +0.00 |
4.84 | 4.84 | 4.84 | 9 |
| 11 Mar 21 |
4.84000 +0.04 |
4.84 | 4.84 | 4.84 | 2 |
| 01 Mar 21 |
4.80000 +0.38 |
4.80 | 4.80 | 4.80 | 16 |
| 22 Feb 21 |
4.42000 -0.42 |
4.42 | 4.42 | 4.42 | 34 |
| 17 Feb 21 |
4.84000 +0.02 |
4.84 | 4.84 | 4.84 | 207 |
| 16 Feb 21 |
4.82000 +0.40 |
4.82 | 4.82 | 4.82 | 12 |
| 11 Feb 21 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 200 |
| 10 Feb 21 |
4.42000 -0.18 |
4.42 | 4.42 | 4.42 | 100 |
| 04 Feb 21 |
4.60000 -0.38 |
4.60 | 4.60 | 4.60 | 104 |
| 28 Jan 21 |
4.98000 +0.00 |
4.98 | 4.98 | 4.98 | 20 |
| 18 Jan 21 |
4.98000 +0.14 |
4.98 | 4.98 | 4.98 | 650 |
| 14 Jan 21 |
4.84000 +0.44 |
4.84 | 4.84 | 4.84 | 6 |
| 13 Jan 21 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 6 |
| 12 Jan 21 |
4.40000 -0.20 |
4.40 | 4.40 | 4.40 | 100 |
| 30 Dec 20 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 249 |
| 28 Dec 20 |
4.60000 +0.24 |
4.60 | 4.60 | 4.60 | 657 |
| 17 Dec 20 |
4.36000 -0.20 |
4.36 | 4.36 | 4.36 | 250 |
| 14 Dec 20 |
4.56000 +0.00 |
4.56 | 4.56 | 4.56 | 10 |
| 03 Dec 20 |
4.56000 +0.06 |
4.56 | 4.56 | 4.56 | 265 |
| 02 Dec 20 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 269 |
| 01 Dec 20 |
4.50000 +0.46 |
4.50 | 4.50 | 4.50 | 500 |
| 22 Oct 20 |
4.04000 -0.40 |
4.04 | 4.04 | 4.04 | 33 |
| 13 Oct 20 |
4.44000 +0.04 |
4.44 | 4.44 | 4.44 | 100 |
| 09 Oct 20 |
4.40000 +0.10 |
4.40 | 4.40 | 4.40 | 307 |
| 07 Oct 20 |
4.30000 +0.38 |
4.30 | 4.30 | 4.30 | 336 |
| 06 Oct 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 100 |
| 28 Sep 20 |
3.92000 +0.14 |
3.92 | 3.72 | 3.72 | 614 |
| 25 Sep 20 |
3.78000 +0.10 |
3.78 | 3.78 | 3.78 | 230 |
| 22 Sep 20 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 60 |
| 21 Sep 20 |
3.68000 -0.12 |
3.68 | 3.68 | 3.68 | 1,054 |
| 18 Sep 20 |
3.80000 -0.90 |
3.80 | 3.80 | 3.80 | 20 |
| 15 Sep 20 |
4.70000 +0.32 |
4.70 | 4.70 | 4.70 | 1,054 |
| 11 Sep 20 |
4.38000 -1.02 |
4.38 | 4.38 | 4.38 | 53 |
| 07 Sep 20 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 20 |
| 06 Aug 20 |
5.40000 +1.08 |
5.40 | 5.40 | 5.40 | 110 |
| 03 Aug 20 |
4.32000 -1.08 |
4.32 | 4.32 | 4.32 | 1 |
| 30 Jul 20 |
5.40000 +0.46 |
5.40 | 5.40 | 5.40 | 179 |
| 23 Jul 20 |
4.94000 -0.46 |
4.94 | 4.94 | 4.94 | 134 |
| 22 Jul 20 |
5.40000 +0.46 |
5.40 | 5.40 | 5.40 | 35 |
| 20 Jul 20 |
4.94000 +0.52 |
4.94 | 4.94 | 4.94 | 103 |
| 03 Jul 20 |
4.42000 -0.44 |
4.42 | 4.42 | 4.42 | 110 |
| 02 Jul 20 |
4.86000 +0.44 |
4.86 | 4.86 | 4.86 | 1 |
| 29 Jun 20 |
4.42000 +0.76 |
4.42 | 4.42 | 4.42 | 1,000 |
| 26 Jun 20 |
3.66000 -0.66 |
3.66 | 3.66 | 3.66 | 2,077 |
| 12 Jun 20 |
4.32000 -0.62 |
4.32 | 4.32 | 4.32 | 3 |
| 18 May 20 |
4.94000 +0.02 |
4.94 | 4.94 | 4.94 | 1 |
| 27 Apr 20 |
4.92000 +0.28 |
4.92 | 4.92 | 4.92 | 10 |
| 26 Mar 20 |
4.64000 -0.28 |
4.64 | 4.64 | 4.64 | 588 |
| 19 Mar 20 |
4.92000 +0.28 |
4.92 | 4.92 | 4.92 | 44 |
| 02 Mar 20 |
4.64000 +0.42 |
4.64 | 4.64 | 4.64 | 354 |
| 26 Feb 20 |
4.22000 +0.10 |
4.22 | 4.20 | 4.20 | 88 |
| 25 Feb 20 |
4.12000 -0.14 |
4.12 | 4.12 | 4.12 | 70 |
| 14 Feb 20 |
4.26000 -0.32 |
4.26 | 4.26 | 4.26 | 30 |
| 07 Feb 20 |
4.58000 -0.02 |
4.58 | 4.58 | 4.58 | 110 |
| 05 Feb 20 |
4.60000 +0.40 |
4.60 | 4.60 | 4.60 | 498 |
| 04 Feb 20 |
4.20000 -0.10 |
4.20 | 4.20 | 4.20 | 337 |
| 03 Feb 20 |
4.30000 -0.50 |
4.30 | 4.30 | 4.30 | 400 |
| 29 Jan 20 |
4.80000 +0.10 |
4.80 | 4.80 | 4.80 | 2 |
| 27 Jan 20 |
4.70000 -0.10 |
4.70 | 4.70 | 4.70 | 22 |
| 24 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 220 |
| 21 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 207 |
| 20 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 20 |
| 10 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 372 |
| 09 Jan 20 |
4.80000 +0.00 |
4.80 | 4.80 | 4.80 | 415 |
| 02 Jan 20 |
4.80000 -0.10 |
4.80 | 4.80 | 4.80 | 240 |
| 31 Dec 19 |
4.90000 +0.10 |
4.90 | 4.90 | 4.90 | 27 |
| 19 Dec 19 |
4.80000 +0.00 |
4.80 | 4.40 | 4.40 | 1,083 |
| 18 Dec 19 |
4.80000 +0.74 |
4.80 | 4.40 | 4.40 | 966 |
| 05 Dec 19 |
4.06000 -0.32 |
4.06 | 4.06 | 4.06 | 180 |
| 02 Dec 19 |
4.38000 +0.20 |
4.38 | 4.38 | 4.38 | 50 |
| 28 Nov 19 |
4.18000 +0.36 |
4.18 | 4.18 | 4.18 | 193 |
| 26 Nov 19 |
3.82000 -0.42 |
3.82 | 3.82 | 3.82 | 131 |
| 19 Nov 19 |
4.24000 +0.38 |
4.24 | 4.24 | 4.24 | 43 |
| 15 Nov 19 |
3.86000 -0.88 |
3.86 | 3.86 | 3.86 | 45 |
| 14 Nov 19 |
4.74000 -0.04 |
4.74 | 4.74 | 4.74 | 23 |
| 12 Nov 19 |
4.78000 +1.48 |
4.78 | 4.78 | 4.78 | 22 |
| 29 Oct 19 |
3.30000 +0.20 |
3.30 | 3.30 | 3.30 | 1 |
| 21 Oct 19 |
3.10000 -0.02 |
3.10 | 3.10 | 3.10 | 12 |
| 10 Oct 19 |
3.12000 +0.02 |
3.12 | 3.12 | 3.12 | 169 |
| 09 Oct 19 |
3.10000 -0.62 |
3.10 | 3.10 | 3.10 | 1 |
| 07 Oct 19 |
3.72000 +0.08 |
3.72 | 3.72 | 3.72 | 8 |
| 03 Oct 19 |
3.64000 -0.78 |
3.64 | 3.62 | 3.62 | 579 |
| 17 Sep 19 |
4.42000 +0.08 |
4.42 | 4.42 | 4.42 | 112 |
| 13 Sep 19 |
4.34000 +0.04 |
4.34 | 4.34 | 4.34 | 34 |
| 05 Aug 19 |
4.30000 +0.04 |
4.30 | 4.30 | 4.30 | 92 |
| 15 Jul 19 |
4.26000 -0.46 |
4.26 | 4.26 | 4.26 | 80 |
| 02 Jul 19 |
4.72000 +0.02 |
4.72 | 4.72 | 4.72 | 94 |
| 28 Jun 19 |
4.70000 +0.48 |
4.70 | 4.70 | 4.70 | 10 |
| 13 Jun 19 |
4.22000 -0.04 |
4.22 | 4.22 | 4.22 | 12 |
| 12 Jun 19 |
4.26000 -0.46 |
4.26 | 4.26 | 4.26 | 50 |
| 03 Jun 19 |
4.72000 +0.00 |
4.72 | 4.72 | 4.72 | 12 |
| 16 May 19 |
4.72000 +0.32 |
4.72 | 4.72 | 4.72 | 226 |
| 03 May 19 |
4.40000 +0.02 |
4.40 | 4.40 | 4.40 | 1,463 |
| 26 Apr 19 |
4.38000 +0.18 |
4.38 | 4.38 | 4.38 | 183 |
| 18 Apr 19 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 172 |
| 17 Apr 19 |
4.10000 +0.04 |
4.10 | 4.10 | 4.10 | 300 |
| 03 Apr 19 |
4.06000 -0.42 |
4.06 | 4.06 | 4.06 | 410 |
| 27 Mar 19 |
4.48000 +0.40 |
4.48 | 4.48 | 4.48 | 159 |
| 25 Mar 19 |
4.08000 -0.84 |
4.08 | 4.08 | 4.08 | 8 |
| 05 Mar 19 |
4.92000 +0.44 |
4.92 | 4.92 | 4.92 | 1 |
| 01 Mar 19 |
4.48000 -0.50 |
4.48 | 4.08 | 4.08 | 206 |
| 25 Feb 19 |
4.98000 +0.56 |
4.98 | 4.98 | 4.98 | 230 |
| 21 Feb 19 |
4.42000 -0.38 |
4.42 | 4.42 | 4.42 | 2 |
| 07 Jan 19 |
4.80000 +0.42 |
4.80 | 4.80 | 4.80 | 5 |
| 31 Dec 18 |
4.38000 +0.30 |
4.38 | 4.38 | 4.38 | 2 |
| 27 Dec 18 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 100 |
| 26 Nov 18 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 60 |
| 06 Nov 18 |
4.08000 +0.02 |
4.08 | 4.08 | 4.08 | 30 |
| 07 Sep 18 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 25 |
| 27 Aug 18 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 75 |
| 02 Aug 18 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 18 |
| 01 Aug 18 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 10 |
| 25 Jul 18 |
4.06000 -0.44 |
4.06 | 4.06 | 4.06 | 20 |
| 24 Jul 18 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 54 |
| 18 Jul 18 |
4.50000 -0.48 |
4.50 | 4.50 | 4.50 | 1,000 |
| 11 Jul 18 |
4.98000 +0.00 |
4.98 | 4.98 | 4.98 | 100 |
| 10 Jul 18 |
4.98000 +0.52 |
4.98 | 4.98 | 4.98 | 2 |
| 09 Jul 18 |
4.46000 +0.00 |
4.46 | 4.30 | 4.30 | 860 |
| 06 Jul 18 |
4.46000 +0.40 |
4.48 | 4.46 | 4.48 | 2,467 |
| 04 Jul 18 |
4.06000 -0.42 |
4.06 | 4.06 | 4.06 | 52 |
| 29 Jun 18 |
4.48000 +0.50 |
4.48 | 4.48 | 4.48 | 337 |
| 25 Jun 18 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 200 |
| 21 May 18 |
3.98000 +0.28 |
3.98 | 3.98 | 3.98 | 100 |
| 14 May 18 |
3.70000 -0.20 |
3.70 | 3.70 | 3.70 | 1 |
| 10 May 18 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 1,605 |
| 09 May 18 |
3.90000 +0.20 |
3.90 | 3.90 | 3.90 | 500 |
| 08 May 18 |
3.70000 +0.28 |
3.70 | 3.70 | 3.70 | 91 |
| 23 Apr 18 |
3.42000 +0.30 |
3.42 | 3.42 | 3.42 | 53 |
| 11 Apr 18 |
3.12000 -0.26 |
3.12 | 3.12 | 3.12 | 50 |
| 19 Jan 18 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 23 |
| 17 Jan 18 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 280 |
| 11 Jan 18 |
3.38000 -0.22 |
3.38 | 3.38 | 3.38 | 259 |
| 29 Nov 17 |
3.60000 +0.22 |
3.60 | 3.60 | 3.60 | 64 |
| 10 Nov 17 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 40 |
| 31 Oct 17 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 50 |
| 16 Oct 17 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 23 |
| 13 Oct 17 |
3.38000 -0.22 |
3.38 | 3.38 | 3.38 | 16 |
| 02 Oct 17 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 27,800 |
| 28 Sep 17 |
3.60000 +0.22 |
3.60 | 3.60 | 3.60 | 167,103 |
| 22 Sep 17 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 400 |
| 21 Sep 17 |
3.38000 -0.02 |
3.38 | 3.38 | 3.38 | 51 |
| 19 Sep 17 |
3.40000 -0.40 |
3.40 | 3.40 | 3.40 | 1 |
| 15 Sep 17 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 1 |
| 13 Sep 17 |
3.80000 +0.19 |
3.80 | 3.80 | 3.80 | 10,110 |
| 30 Aug 17 |
3.61000 +0.01 |
3.61 | 3.61 | 3.61 | 292 |
| 21 Aug 17 |
3.60000 +0.19 |
3.60 | 3.60 | 3.60 | 159 |
| 31 Jul 17 |
3.41000 +0.00 |
3.41 | 3.41 | 3.41 | 33 |
| 28 Jul 17 |
3.41000 -0.22 |
3.41 | 3.41 | 3.41 | 100 |
| 21 Jul 17 |
3.63000 +0.05 |
3.63 | 3.63 | 3.63 | 70 |
| 18 Jul 17 |
3.58000 -0.39 |
3.58 | 3.58 | 3.58 | 200 |
| 03 Jul 17 |
3.97000 -0.01 |
3.97 | 3.97 | 3.97 | 50,000 |
| 29 Jun 17 |
3.98000 +0.18 |
3.98 | 3.85 | 3.85 | 1,424 |
| 28 Jun 17 |
3.80000 +0.33 |
3.80 | 3.80 | 3.80 | 25,000 |
| 14 Jun 17 |
3.47000 -0.13 |
3.47 | 3.47 | 3.47 | 30 |
| 13 Jun 17 |
3.60000 +0.23 |
3.60 | 3.60 | 3.60 | 548 |
| 12 Jun 17 |
3.37000 -0.23 |
3.37 | 3.37 | 3.37 | 1 |
| 09 Jun 17 |
3.60000 +0.24 |
3.60 | 3.60 | 3.60 | 28,838 |
| 26 May 17 |
3.36000 +0.24 |
3.36 | 3.36 | 3.36 | 292 |
| 16 May 17 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 25 |
| 10 May 17 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 20 |
| 28 Apr 17 |
3.12000 -0.10 |
3.12 | 3.12 | 3.12 | 4 |
| 25 Apr 17 |
3.22000 -0.13 |
3.22 | 3.22 | 3.22 | 526 |
| 13 Apr 17 |
3.35000 -0.01 |
3.35 | 3.35 | 3.35 | 1 |
| 03 Apr 17 |
3.36000 +0.00 |
3.36 | 3.36 | 3.36 | 396 |
| 29 Mar 17 |
3.36000 +0.00 |
3.36 | 3.36 | 3.36 | 4 |
| 27 Mar 17 |
3.36000 +0.06 |
3.36 | 3.36 | 3.36 | 22,000 |
| 02 Mar 17 |
3.30000 +0.04 |
3.30 | 3.30 | 3.30 | 91,050 |
| 28 Feb 17 |
3.26000 +0.15 |
3.26 | 3.26 | 3.26 | 125 |
| 10 Feb 17 |
3.11000 -0.24 |
3.11 | 3.11 | 3.11 | 623 |
| 09 Feb 17 |
3.35000 -0.37 |
3.35 | 3.35 | 3.35 | 19 |
| 30 Jan 17 |
3.72000 +0.59 |
3.72 | 3.72 | 3.72 | 623 |
| 12 Dec 16 |
3.13000 -0.27 |
3.13 | 3.13 | 3.13 | 4 |
| 09 Dec 16 |
3.40000 -0.02 |
3.40 | 3.40 | 3.40 | 907 |
| 08 Dec 16 |
3.42000 -0.35 |
3.42 | 3.42 | 3.42 | 20 |
| 21 Nov 16 |
3.77000 +0.00 |
3.77 | 3.77 | 3.77 | 20,732 |
| 17 Nov 16 |
3.77000 +0.00 |
3.77 | 3.77 | 3.77 | 25,300 |
| 11 Nov 16 |
3.77000 +0.34 |
3.77 | 3.77 | 3.77 | 191 |
| 20 Oct 16 |
3.43000 +0.02 |
3.43 | 3.43 | 3.43 | 24 |
| 19 Oct 16 |
3.41000 -0.28 |
3.41 | 3.41 | 3.41 | 20 |
| 14 Oct 16 |
3.69000 +0.14 |
3.69 | 3.69 | 3.69 | 250 |
| 05 Oct 16 |
3.55000 +0.15 |
3.61 | 3.55 | 3.61 | 1,205 |
| 04 Oct 16 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 15 |
| 09 Sep 16 |
3.40000 +0.33 |
3.40 | 3.40 | 3.40 | 700 |
| 01 Sep 16 |
3.07000 -0.18 |
3.07 | 3.07 | 3.07 | 3 |
| 18 Aug 16 |
3.25000 +0.18 |
3.25 | 3.25 | 3.25 | 150 |
| 26 Jul 16 |
3.07000 +0.00 |
3.07 | 3.07 | 3.07 | 140 |
| 22 Jul 16 |
3.07000 +0.01 |
3.07 | 3.07 | 3.07 | 2 |
| 19 Jul 16 |
3.06000 -0.34 |
3.06 | 3.06 | 3.06 | 15 |
| 05 Jul 16 |
3.40000 -0.08 |
3.40 | 3.40 | 3.40 | 1,000 |
| 30 Jun 16 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 409 |
| 23 Jun 16 |
3.48000 +0.28 |
3.48 | 3.48 | 3.48 | 166 |
| 13 Jun 16 |
3.20000 +0.50 |
3.20 | 3.20 | 3.20 | 752 |
| 09 Jun 16 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 70 |
| 24 May 16 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 404 |
| 23 May 16 |
2.70000 -0.01 |
2.70 | 2.70 | 2.70 | 10 |
| 19 May 16 |
2.71000 -0.26 |
2.71 | 2.71 | 2.71 | 10 |
| 09 May 16 |
2.97000 +0.27 |
2.97 | 2.97 | 2.97 | 30 |
| 02 May 16 |
2.70000 +0.07 |
2.70 | 2.70 | 2.70 | 500 |
| 28 Apr 16 |
2.63000 +0.01 |
2.63 | 2.63 | 2.63 | 175 |
| 25 Apr 16 |
2.62000 -0.57 |
2.62 | 2.62 | 2.62 | 4 |
| 21 Apr 16 |
3.19000 +0.00 |
3.19 | 3.19 | 3.19 | 40 |
| 20 Apr 16 |
3.19000 +0.46 |
3.19 | 3.19 | 3.19 | 15 |
| 19 Apr 16 |
2.73000 -0.17 |
2.73 | 2.73 | 2.73 | 19 |
| 24 Mar 16 |
2.90000 +0.02 |
2.90 | 2.90 | 2.90 | 100 |
| 23 Mar 16 |
2.88000 -0.32 |
2.88 | 2.88 | 2.88 | 101 |
| 01 Mar 16 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 10,000 |
| 29 Feb 16 |
3.20000 +0.31 |
3.20 | 3.20 | 3.20 | 1,140 |
| 26 Feb 16 |
2.89000 -0.32 |
2.89 | 2.89 | 2.89 | 210 |
| 19 Feb 16 |
3.21000 +0.33 |
3.21 | 3.21 | 3.21 | 1,000 |
| 18 Feb 16 |
2.88000 -0.32 |
2.88 | 2.88 | 2.88 | 90 |
| 17 Feb 16 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 30,000 |
| 16 Feb 16 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 30,000 |
| 10 Feb 16 |
3.20000 -0.05 |
3.20 | 3.20 | 3.20 | 20,000 |
| 01 Feb 16 |
3.25000 +0.05 |
3.25 | 3.25 | 3.25 | 1,000 |
| 29 Jan 16 |
3.20000 +0.58 |
3.20 | 3.20 | 3.20 | 120 |
| 27 Jan 16 |
2.62000 -0.53 |
2.62 | 2.62 | 2.62 | 31 |
| 22 Jan 16 |
3.15000 +0.28 |
3.15 | 3.15 | 3.15 | 2,000 |
| 21 Jan 16 |
2.87000 +0.25 |
2.87 | 2.87 | 2.87 | 200 |
| 08 Jan 16 |
2.62000 -0.67 |
2.62 | 2.62 | 2.62 | 1 |
| 28 Dec 15 |
3.29000 -0.01 |
3.29 | 3.29 | 3.29 | 30,395 |
| 07 Dec 15 |
3.30000 +0.11 |
3.30 | 3.30 | 3.30 | 1,200 |
| 04 Dec 15 |
3.19000 +0.36 |
3.19 | 3.19 | 3.19 | 1,000 |
| 01 Dec 15 |
2.83000 -0.37 |
2.83 | 2.83 | 2.83 | 22 |
| 30 Nov 15 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 150 |
| 27 Nov 15 |
3.20000 +0.09 |
3.25 | 3.20 | 3.25 | 160 |
| 26 Nov 15 |
3.11000 +0.26 |
3.11 | 3.11 | 3.11 | 100 |
| 25 Nov 15 |
2.85000 +0.48 |
2.85 | 2.85 | 2.85 | 100 |
| 13 Nov 15 |
2.37000 -0.03 |
2.37 | 2.37 | 2.37 | 159 |
| 16 Oct 15 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 20 |
| 14 Oct 15 |
2.40000 -0.16 |
2.40 | 2.40 | 2.40 | 100 |
| 01 Oct 15 |
2.56000 +0.08 |
2.56 | 2.56 | 2.56 | 50 |
| 29 Sep 15 |
2.48000 -0.07 |
2.48 | 2.48 | 2.48 | 150 |
| 17 Sep 15 |
2.55000 +0.00 |
2.55 | 2.55 | 2.55 | 47 |
| 02 Sep 15 |
2.55000 +0.07 |
2.55 | 2.55 | 2.55 | 32 |
| 27 Aug 15 |
2.48000 +0.00 |
2.48 | 2.48 | 2.48 | 20 |
| 25 Aug 15 |
2.48000 +0.02 |
2.48 | 2.48 | 2.48 | 200 |
| 27 Jul 15 |
2.46000 +0.01 |
2.46 | 2.46 | 2.46 | 21 |
| 15 Jun 15 |
2.45000 -0.01 |
2.45 | 2.45 | 2.45 | 213 |
| 11 Jun 15 |
2.46000 +0.06 |
2.46 | 2.46 | 2.46 | 100 |
| 02 Jun 15 |
2.40000 -0.03 |
2.40 | 2.40 | 2.40 | 140 |
| 28 Apr 15 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 281 |
| 27 Apr 15 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 20 |
| 23 Apr 15 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 21 |
| 13 Apr 15 |
2.43000 +0.07 |
2.43 | 2.43 | 2.43 | 205 |
| 01 Apr 15 |
2.36000 -0.01 |
2.36 | 2.36 | 2.36 | 190 |
| 12 Mar 15 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 55 |
| 05 Mar 15 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 43 |
| 04 Mar 15 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 42 |
| 03 Mar 15 |
2.37000 -0.01 |
2.37 | 2.37 | 2.37 | 18 |
| 17 Feb 15 |
2.38000 +0.02 |
2.38 | 2.38 | 2.38 | 100 |
| 16 Feb 15 |
2.36000 -0.15 |
2.36 | 2.36 | 2.36 | 2 |
| 04 Feb 15 |
2.51000 -0.34 |
2.51 | 2.51 | 2.51 | 7 |
| 08 Jan 15 |
2.85000 +0.05 |
2.85 | 2.85 | 2.85 | 100 |
| 07 Jan 15 |
2.80000 +0.11 |
2.80 | 2.80 | 2.80 | 500 |
| 02 Jan 15 |
2.69000 +0.24 |
2.69 | 2.69 | 2.69 | 449 |
| 11 Nov 14 |
2.45000 -0.01 |
2.45 | 2.45 | 2.45 | 100 |
| 23 Oct 14 |
2.46000 -0.02 |
2.46 | 2.46 | 2.46 | 150 |
| 10 Oct 14 |
2.48000 +0.18 |
2.48 | 2.48 | 2.48 | 360 |
| 07 Oct 14 |
2.30000 -0.42 |
2.30 | 2.30 | 2.30 | 55 |
| 01 Oct 14 |
2.72000 +0.01 |
2.72 | 2.72 | 2.72 | 700 |
| 30 Sep 14 |
2.71000 +0.15 |
2.71 | 2.71 | 2.71 | 1,703 |
| 26 Sep 14 |
2.56000 -0.12 |
2.56 | 2.56 | 2.56 | 280 |
| 09 Sep 14 |
2.68000 +0.23 |
2.68 | 2.68 | 2.68 | 200 |
| 26 Aug 14 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 500 |
| 22 Aug 14 |
2.45000 +0.04 |
2.45 | 2.45 | 2.45 | 900 |
| 24 Jul 14 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 18 |
| 18 Jul 14 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 30 |
| 16 Jul 14 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 1,000 |
| 15 Jul 14 |
2.41000 +0.09 |
2.41 | 2.41 | 2.41 | 154 |
| 11 Jul 14 |
2.32000 +0.00 |
2.32 | 2.32 | 2.32 | 7 |
| 30 Jun 14 |
2.32000 -0.44 |
2.32 | 2.32 | 2.32 | 155 |
| 05 Jun 14 |
2.76000 +0.25 |
2.76 | 2.76 | 2.76 | 40 |
| 30 May 14 |
2.51000 +0.20 |
2.51 | 2.51 | 2.51 | 645 |
| 06 May 14 |
2.31000 -0.09 |
2.31 | 2.31 | 2.31 | 40 |
| 03 Apr 14 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 340 |
| 01 Apr 14 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 552 |
| 27 Mar 14 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 510 |
| 19 Mar 14 |
2.40000 -0.08 |
2.40 | 2.40 | 2.40 | 50 |
| 10 Mar 14 |
2.48000 +0.07 |
2.48 | 2.48 | 2.48 | 1,000 |
| 05 Mar 14 |
2.41000 -0.14 |
2.41 | 2.41 | 2.41 | 200 |
| 04 Mar 14 |
2.55000 -0.11 |
2.55 | 2.55 | 2.55 | 1,000 |
| 03 Mar 14 |
2.66000 +0.24 |
2.66 | 2.66 | 2.66 | 50 |
| 28 Feb 14 |
2.42000 -0.07 |
2.42 | 2.42 | 2.42 | 4,556 |
| 26 Feb 14 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 1,000 |
| 25 Feb 14 |
2.49000 -0.09 |
2.49 | 2.49 | 2.49 | 885 |
| 24 Feb 14 |
2.58000 +0.23 |
2.58 | 2.58 | 2.58 | 1,000 |
| 21 Feb 14 |
2.35000 +0.00 |
2.35 | 2.35 | 2.35 | 3,178 |
| 19 Feb 14 |
2.35000 +0.03 |
2.35 | 2.35 | 2.35 | 216 |
| 17 Feb 14 |
2.32000 +0.00 |
2.32 | 2.32 | 2.32 | 50 |
| 31 Jan 14 |
2.32000 -0.17 |
2.32 | 2.32 | 2.32 | 130 |
| 20 Dec 13 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 600 |
| 19 Dec 13 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 5,000 |
| 18 Dec 13 |
2.49000 +0.22 |
2.49 | 2.27 | 2.27 | 689 |
| 11 Dec 13 |
2.27000 -0.01 |
2.27 | 2.27 | 2.27 | 1 |
| 09 Dec 13 |
2.28000 -0.36 |
2.28 | 2.28 | 2.28 | 95 |
| 02 Dec 13 |
2.64000 +0.24 |
2.64 | 2.64 | 2.64 | 12 |
| 26 Nov 13 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 67 |
| 25 Nov 13 |
2.40000 -0.30 |
2.40 | 2.29 | 2.29 | 914 |
| 12 Nov 13 |
2.70000 +0.44 |
2.70 | 2.70 | 2.70 | 50 |
| 05 Nov 13 |
2.26000 +0.00 |
2.26 | 2.26 | 2.26 | 20 |
| 04 Nov 13 |
2.26000 +0.00 |
2.26 | 2.26 | 2.26 | 3 |
| 31 Oct 13 |
2.26000 -0.01 |
2.26 | 2.26 | 2.26 | 2,000 |
| 28 Oct 13 |
2.27000 -0.20 |
2.27 | 2.27 | 2.27 | 10 |
| 23 Oct 13 |
2.47000 -0.27 |
2.47 | 2.47 | 2.47 | 450 |
| 17 Oct 13 |
2.74000 -0.04 |
2.74 | 2.74 | 2.74 | 350 |
| 16 Sep 13 |
2.78000 +0.17 |
2.78 | 2.78 | 2.78 | 500 |
| 05 Sep 13 |
2.61000 -0.17 |
2.61 | 2.61 | 2.61 | 500 |
| 07 Aug 13 |
2.78000 +0.46 |
2.78 | 2.78 | 2.78 | 100 |
| 05 Aug 13 |
2.32000 -0.43 |
2.32 | 2.32 | 2.32 | 40 |
| 17 Jul 13 |
2.75000 +0.25 |
2.75 | 2.75 | 2.75 | 10 |
| 15 Jul 13 |
2.50000 -0.20 |
2.50 | 2.50 | 2.50 | 2,000 |
| 27 Jun 13 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 500 |
| 24 Jun 13 |
2.70000 +0.44 |
2.70 | 2.70 | 2.70 | 61 |
| 21 Jun 13 |
2.26000 -0.53 |
2.26 | 2.26 | 2.26 | 8 |
| 28 May 13 |
2.79000 -0.01 |
2.79 | 2.79 | 2.79 | 1,000 |
| 16 May 13 |
2.80000 +0.56 |
2.80 | 2.80 | 2.80 | 500 |
| 14 May 13 |
2.24000 -0.51 |
2.24 | 2.24 | 2.24 | 106 |
| 02 May 13 |
2.75000 +0.18 |
2.75 | 2.75 | 2.75 | 4,500 |
| 29 Apr 13 |
2.57000 -0.03 |
2.57 | 2.57 | 2.57 | 200 |
| 18 Apr 13 |
2.60000 -0.03 |
2.60 | 2.60 | 2.60 | 10 |
| 18 Feb 13 |
2.63000 +0.43 |
2.63 | 2.63 | 2.63 | 400 |
| 15 Feb 13 |
2.20000 -0.14 |
2.20 | 2.20 | 2.20 | 3,000 |
| 06 Feb 13 |
2.34000 -0.46 |
2.34 | 2.34 | 2.34 | 400 |
| 01 Feb 13 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 213 |
| 05 Dec 12 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 22 |
| 29 Nov 12 |
2.80000 +0.01 |
2.80 | 2.80 | 2.80 | 150 |
| 19 Nov 12 |
2.79000 -0.21 |
2.79 | 2.79 | 2.79 | 5 |
| 01 Nov 12 |
3.00000 +0.50 |
3.00 | 3.00 | 3.00 | 200 |
| 31 Oct 12 |
2.50000 -0.20 |
2.50 | 2.50 | 2.50 | 2,000 |
| 24 Oct 12 |
2.70000 +0.29 |
2.70 | 2.70 | 2.70 | 5,000 |
| 18 Oct 12 |
2.41000 +0.19 |
2.41 | 2.41 | 2.41 | 3,000 |
| 17 Oct 12 |
2.22000 -0.24 |
2.22 | 2.22 | 2.22 | 152 |
| 10 Oct 12 |
2.46000 -0.05 |
2.46 | 2.46 | 2.46 | 100 |
| 24 Sep 12 |
2.51000 +0.42 |
2.51 | 2.51 | 2.51 | 4,000 |
| 21 Sep 12 |
2.09000 +0.17 |
2.09 | 2.09 | 2.09 | 2,893 |
| 18 Sep 12 |
1.92000 -0.70 |
1.92 | 1.92 | 1.92 | 4 |
| 13 Sep 12 |
2.62000 +0.44 |
2.62 | 2.62 | 2.62 | 100 |
| 11 Sep 12 |
2.18000 -0.22 |
2.18 | 2.18 | 2.18 | 3,600 |
| 05 Sep 12 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 77 |
| 04 Sep 12 |
2.40000 +0.10 |
2.40 | 2.40 | 2.40 | 280 |
| 03 Sep 12 |
2.30000 +0.10 |
2.30 | 2.30 | 2.30 | 200 |
| 27 Aug 12 |
2.20000 -0.80 |
2.20 | 2.20 | 2.20 | 1,000 |
| 21 Aug 12 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 1,000 |
| 20 Aug 12 |
3.00000 +0.88 |
3.00 | 3.00 | 3.00 | 981 |
| 19 Jul 12 |
2.12000 -0.47 |
2.12 | 2.12 | 2.12 | 110 |
| 17 Jul 12 |
2.59000 -0.61 |
2.59 | 2.59 | 2.59 | 322 |
| 15 Jun 12 |
3.20000 -0.43 |
3.20 | 3.20 | 3.20 | 200 |
| 11 Jun 12 |
3.63000 +0.00 |
3.63 | 3.63 | 3.63 | 23 |
| 08 Jun 12 |
3.63000 +0.32 |
3.63 | 3.63 | 3.63 | 77 |
| 07 Jun 12 |
3.31000 +0.30 |
3.31 | 3.31 | 3.31 | 200 |
| 05 Jun 12 |
3.01000 -0.79 |
3.09 | 3.01 | 3.09 | 252 |
| 29 May 12 |
3.80000 -0.20 |
3.80 | 3.80 | 3.80 | 10 |
| 08 May 12 |
4.00000 +0.70 |
4.00 | 4.00 | 4.00 | 100 |
| 04 May 12 |
3.30000 -0.70 |
3.60 | 3.30 | 3.60 | 31 |
| 23 Apr 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 16 |
| 11 Apr 12 |
4.00000 -0.21 |
4.00 | 4.00 | 4.00 | 1 |
| 05 Apr 12 |
4.21000 +0.97 |
4.21 | 4.21 | 4.21 | 44 |
| 04 Apr 12 |
3.24000 -0.76 |
3.24 | 3.24 | 3.24 | 516 |
| 26 Mar 12 |
4.00000 -0.09 |
4.00 | 4.00 | 4.00 | 48 |
| 23 Mar 12 |
4.09000 -0.15 |
4.09 | 4.09 | 4.09 | 64 |
| 27 Feb 12 |
4.24000 +0.61 |
4.24 | 4.24 | 4.24 | 3,700 |
| 17 Feb 12 |
3.63000 +0.00 |
3.63 | 3.63 | 3.63 | 100 |
| 15 Feb 12 |
3.63000 +0.63 |
3.63 | 3.63 | 3.63 | 100 |
| 13 Feb 12 |
3.00000 -1.11 |
3.00 | 3.00 | 3.00 | 100 |
| 23 Dec 11 |
4.11000 +0.01 |
4.11 | 4.11 | 4.11 | 250 |
| 22 Dec 11 |
4.10000 -0.08 |
4.10 | 4.10 | 4.10 | 120 |
| 20 Dec 11 |
4.18000 +0.08 |
4.18 | 4.18 | 4.18 | 118 |
| 19 Dec 11 |
4.10000 +0.02 |
4.10 | 4.10 | 4.10 | 166 |
| 13 Dec 11 |
4.08000 +0.01 |
4.08 | 4.08 | 4.08 | 4 |
| 07 Dec 11 |
4.07000 +0.01 |
4.07 | 4.07 | 4.07 | 35 |
| 06 Dec 11 |
4.06000 -0.01 |
4.06 | 4.06 | 4.06 | 3,000 |
| 05 Dec 11 |
4.07000 -0.02 |
4.07 | 4.07 | 4.07 | 40,000 |
| 28 Nov 11 |
4.09000 -0.05 |
4.09 | 4.09 | 4.09 | 50,000 |
| 10 Nov 11 |
4.14000 -0.01 |
4.14 | 4.14 | 4.14 | 2,000 |
| 04 Nov 11 |
4.15000 +0.83 |
4.15 | 4.15 | 4.15 | 10 |
| 02 Nov 11 |
3.32000 +0.30 |
3.32 | 3.02 | 3.02 | 126 |
| 01 Nov 11 |
3.02000 +0.51 |
3.02 | 3.02 | 3.02 | 60 |
| 27 Oct 11 |
2.51000 -1.68 |
2.51 | 2.51 | 2.51 | 126 |
| 04 Oct 11 |
4.19000 +0.00 |
4.19 | 4.19 | 4.19 | 50 |
| 27 Sep 11 |
4.19000 +0.00 |
4.19 | 4.19 | 4.19 | 4,814 |
| 26 Sep 11 |
4.19000 +0.29 |
4.19 | 4.19 | 4.19 | 265 |
| 23 Sep 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 5,000 |
| 22 Sep 11 |
3.90000 +0.30 |
3.90 | 3.90 | 3.90 | 95,000 |
| 21 Sep 11 |
3.60000 -0.01 |
3.60 | 3.60 | 3.60 | 100 |
| 19 Sep 11 |
3.61000 +0.31 |
3.61 | 3.61 | 3.61 | 100 |
| 15 Sep 11 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 1,150 |
| 06 Sep 11 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 250 |
| 05 Sep 11 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 200 |
| 02 Sep 11 |
3.30000 +0.15 |
3.30 | 3.30 | 3.30 | 2,014 |
| 01 Sep 11 |
3.15000 +0.05 |
3.15 | 3.15 | 3.15 | 1,600 |
| 31 Aug 11 |
3.10000 +0.05 |
3.10 | 3.10 | 3.10 | 1,000 |
| 26 Aug 11 |
3.05000 +0.27 |
3.05 | 3.05 | 3.05 | 3,000 |
| 25 Aug 11 |
2.78000 +0.48 |
2.78 | 2.53 | 2.53 | 1,625 |
| 24 Aug 11 |
2.30000 -0.75 |
2.30 | 2.30 | 2.30 | 3,425 |
| 10 Aug 11 |
3.05000 -0.03 |
3.05 | 3.05 | 3.05 | 199 |
| 22 Jul 11 |
3.08000 -0.12 |
3.08 | 3.08 | 3.08 | 15 |
| 21 Jul 11 |
3.20000 +0.12 |
3.20 | 3.20 | 3.20 | 140 |
| 20 Jul 11 |
3.08000 +0.28 |
3.08 | 2.80 | 2.80 | 270 |
| 08 Jul 11 |
2.80000 +0.25 |
2.80 | 2.80 | 2.80 | 500 |
| 06 Jul 11 |
2.55000 -0.23 |
2.55 | 2.32 | 2.32 | 220 |
| 13 Jun 11 |
2.78000 +0.48 |
2.78 | 2.78 | 2.78 | 100 |
| 07 Jun 11 |
2.30000 -0.80 |
2.30 | 2.30 | 2.30 | 100 |
| 05 May 11 |
3.10000 +0.05 |
3.10 | 3.10 | 3.10 | 2,000 |
| 04 May 11 |
3.05000 +0.00 |
3.05 | 3.05 | 3.05 | 2,780 |
| 02 May 11 |
3.05000 +0.45 |
3.05 | 3.05 | 3.05 | 634 |
| 29 Apr 11 |
2.60000 -0.39 |
2.60 | 2.60 | 2.60 | 31 |
| 08 Apr 11 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 4,000 |
| 07 Apr 11 |
2.99000 +0.09 |
2.99 | 2.99 | 2.99 | 4,000 |
| 05 Apr 11 |
2.90000 +0.10 |
2.90 | 2.90 | 2.90 | 2,000 |
| 04 Apr 11 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 55 |
| 01 Apr 11 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 500 |
| 31 Mar 11 |
2.80000 +0.10 |
2.80 | 2.80 | 2.80 | 5,600 |
| 29 Mar 11 |
2.70000 +0.51 |
2.70 | 2.70 | 2.70 | 1,541 |
| 28 Mar 11 |
2.19000 -0.51 |
2.19 | 2.19 | 2.19 | 31 |
| 24 Mar 11 |
2.70000 +0.03 |
2.70 | 2.70 | 2.70 | 500 |
| 23 Mar 11 |
2.67000 +0.00 |
2.67 | 2.67 | 2.67 | 1,000 |
| 22 Mar 11 |
2.67000 +0.22 |
2.67 | 2.45 | 2.45 | 4,533 |
| 21 Mar 11 |
2.45000 +0.02 |
2.45 | 2.45 | 2.45 | 3,500 |
| 18 Mar 11 |
2.43000 -0.02 |
2.43 | 2.43 | 2.43 | 2,000 |
| 17 Mar 11 |
2.45000 +0.07 |
2.45 | 2.45 | 2.45 | 19,300 |
| 16 Mar 11 |
2.38000 +0.06 |
2.38 | 2.38 | 2.38 | 200 |
| 15 Mar 11 |
2.32000 +0.21 |
2.32 | 2.32 | 2.32 | 2,500 |
| 07 Mar 11 |
2.11000 -0.21 |
2.11 | 2.11 | 2.11 | 80 |
| 21 Feb 11 |
2.32000 +0.21 |
2.32 | 2.32 | 2.32 | 500 |
| 03 Feb 11 |
2.11000 +0.04 |
2.11 | 2.11 | 2.11 | 500 |
| 02 Feb 11 |
2.07000 -0.23 |
2.07 | 2.07 | 2.07 | 300 |
| 01 Feb 11 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 698 |
| 31 Jan 11 |
2.30000 -0.08 |
2.30 | 2.30 | 2.30 | 16,010 |
| 17 Jan 11 |
2.38000 -0.27 |
2.38 | 2.38 | 2.38 | 105 |
| 03 Jan 11 |
2.65000 +0.45 |
2.65 | 2.63 | 2.63 | 1,010 |
| 30 Dec 10 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 30 |
| 28 Dec 10 |
2.20000 -0.50 |
2.20 | 2.00 | 2.00 | 104 |
| 24 Dec 10 |
2.70000 +0.66 |
2.70 | 2.70 | 2.70 | 200 |
| 22 Dec 10 |
2.04000 -0.74 |
2.04 | 2.04 | 2.04 | 400 |
| 22 Nov 10 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 57 |
| 06 Oct 10 |
2.78000 +0.01 |
2.78 | 2.78 | 2.78 | 1,000 |
| 05 Oct 10 |
2.77000 +0.46 |
2.77 | 2.54 | 2.54 | 1,000 |
| 01 Oct 10 |
2.31000 -0.49 |
2.31 | 2.31 | 2.31 | 500 |
| 23 Sep 10 |
2.80000 -0.20 |
2.80 | 2.80 | 2.80 | 600 |
| 22 Sep 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 160 |
| 17 Sep 10 |
3.00000 -0.20 |
3.00 | 3.00 | 3.00 | 120 |
| 16 Sep 10 |
3.20000 +0.90 |
3.20 | 3.20 | 3.20 | 250 |
| 14 Sep 10 |
2.30000 -0.45 |
2.30 | 2.30 | 2.30 | 50 |
| 31 Aug 10 |
2.75000 +0.25 |
2.75 | 2.75 | 2.75 | 250 |
| 17 Aug 10 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 90 |
| 10 Aug 10 |
2.50000 +0.05 |
2.50 | 2.50 | 2.50 | 10 |
| 06 Aug 10 |
2.45000 +0.05 |
2.45 | 2.45 | 2.45 | 10 |
| 03 Aug 10 |
2.40000 +0.20 |
2.40 | 2.40 | 2.40 | 200 |
| 27 Jul 10 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 32 |
| 22 Jul 10 |
2.20000 -0.20 |
2.20 | 2.20 | 2.20 | 5,000 |
| 20 Jul 10 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 18 |
| 16 Jul 10 |
2.40000 +0.08 |
2.40 | 2.40 | 2.40 | 1,950 |
| 13 Jul 10 |
2.32000 -0.07 |
2.32 | 2.32 | 2.32 | 1,000 |
| 08 Jul 10 |
2.39000 +0.37 |
2.39 | 2.39 | 2.39 | 1,500 |
| 24 Jun 10 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 3 |
| 23 Jun 10 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 14 |
| 21 Jun 10 |
2.02000 -0.45 |
2.02 | 2.02 | 2.02 | 415 |
| 14 Jun 10 |
2.47000 +0.20 |
2.47 | 2.47 | 2.47 | 3,000 |
| 09 Jun 10 |
2.27000 +0.20 |
2.27 | 2.07 | 2.07 | 5,086 |
| 07 Jun 10 |
2.07000 -0.05 |
2.07 | 2.07 | 2.07 | 1,900 |
| 03 Jun 10 |
2.12000 +0.03 |
2.12 | 2.12 | 2.12 | 5,000 |
| 02 Jun 10 |
2.09000 +0.19 |
2.09 | 2.09 | 2.09 | 5,000 |
| 01 Jun 10 |
1.90000 -0.10 |
1.90 | 1.90 | 1.90 | 21,000 |
| 31 May 10 |
2.00000 -0.05 |
2.00 | 2.00 | 2.00 | 20,250 |
| 27 May 10 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 1,000 |
| 20 May 10 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 2,000 |
| 19 May 10 |
2.05000 -0.24 |
2.05 | 2.05 | 2.05 | 5,000 |
| 18 May 10 |
2.29000 +0.20 |
2.29 | 2.29 | 2.29 | 10 |
| 04 May 10 |
2.09000 -0.51 |
2.09 | 1.90 | 1.90 | 11,091 |
| 27 Apr 10 |
2.60000 +0.00 |
2.60 | 2.50 | 2.50 | 1,040 |
| 20 Apr 10 |
2.60000 +0.08 |
2.60 | 2.60 | 2.60 | 10 |
| 16 Apr 10 |
2.52000 +0.02 |
2.52 | 2.52 | 2.52 | 10 |
| 08 Apr 10 |
2.50000 -0.10 |
2.65 | 2.50 | 2.65 | 3,410 |
| 31 Mar 10 |
2.60000 +0.10 |
2.60 | 2.60 | 2.60 | 100 |
| 26 Mar 10 |
2.50000 +0.08 |
2.50 | 2.50 | 2.50 | 1,600 |
| 25 Mar 10 |
2.42000 +0.22 |
2.42 | 2.42 | 2.42 | 1,600 |
| 23 Mar 10 |
2.20000 -0.10 |
2.20 | 2.20 | 2.20 | 1,500 |
| 17 Mar 10 |
2.30000 -0.25 |
2.30 | 2.30 | 2.30 | 200 |
| 15 Mar 10 |
2.55000 +0.05 |
2.55 | 2.55 | 2.55 | 1,024 |
| 12 Mar 10 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 40 |
| 10 Mar 10 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 9,050 |
| 05 Mar 10 |
2.50000 +0.37 |
2.50 | 2.50 | 2.50 | 2,100 |
| 25 Feb 10 |
2.13000 +0.00 |
2.13 | 2.13 | 2.13 | 20 |
| 24 Feb 10 |
2.13000 -0.01 |
2.13 | 2.13 | 2.13 | 1,000 |
| 22 Feb 10 |
2.14000 +0.00 |
2.14 | 2.05 | 2.05 | 808 |
| 19 Feb 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 2,000 |
| 18 Feb 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 1,168 |
| 17 Feb 10 |
2.14000 -0.06 |
2.14 | 2.14 | 2.14 | 4,000 |
| 15 Feb 10 |
2.20000 +0.06 |
2.20 | 2.20 | 2.20 | 892 |
| 11 Feb 10 |
2.14000 +0.09 |
2.14 | 2.14 | 2.14 | 300 |
| 10 Feb 10 |
2.05000 -0.09 |
2.05 | 2.05 | 2.05 | 80 |
| 09 Feb 10 |
2.14000 +0.09 |
2.14 | 2.14 | 2.14 | 1,000 |
| 08 Feb 10 |
2.05000 -0.08 |
2.05 | 2.05 | 2.05 | 200 |
| 05 Feb 10 |
2.13000 +0.04 |
2.13 | 2.13 | 2.13 | 1,156 |
| 04 Feb 10 |
2.09000 +0.00 |
2.09 | 2.09 | 2.09 | 1,000 |
| 02 Feb 10 |
2.09000 +0.00 |
2.09 | 2.09 | 2.09 | 1,000 |
| 01 Feb 10 |
2.09000 +0.05 |
2.09 | 2.09 | 2.09 | 1,000 |
| 28 Jan 10 |
2.04000 +0.00 |
2.04 | 2.04 | 2.04 | 25 |
| 25 Jan 10 |
2.04000 -0.10 |
2.04 | 2.04 | 2.04 | 14 |
| 21 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 467 |
| 20 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 95 |
| 19 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 1,040 |
| 18 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 418 |
| 15 Jan 10 |
2.14000 +0.00 |
2.14 | 2.14 | 2.14 | 1,504 |
| 14 Jan 10 |
2.14000 +0.04 |
2.14 | 2.13 | 2.13 | 4,438 |
| 13 Jan 10 |
2.10000 +0.15 |
2.10 | 2.10 | 2.10 | 900 |
| 12 Jan 10 |
1.95000 -0.01 |
2.13 | 1.95 | 2.13 | 13,000 |
| 11 Jan 10 |
1.96000 +0.01 |
1.96 | 1.96 | 1.96 | 135 |
| 05 Jan 10 |
1.95000 -0.17 |
1.95 | 1.95 | 1.95 | 1,564 |
| 30 Dec 09 |
2.12000 +0.17 |
2.12 | 2.12 | 2.12 | 6,800 |
| 29 Dec 09 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 5 |
| 28 Dec 09 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 100 |