FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Eurasia Foncière Investissements SA

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 25.20000
-0.10 		25.30 25.20 25.30 765
19 Oct 26 25.30000
+0.10 		25.30 25.20 25.20 68
16 Oct 26 25.20000
+0.00 		25.50 25.20 25.20 678
15 Oct 26 25.20000
+0.00 		25.50 25.20 25.50 751
14 Oct 26 25.20000
-0.10 		25.50 25.20 25.30 2,062
13 Oct 26 25.30000
+0.00 		25.30 25.30 25.30 8,514
12 Oct 26 25.30000
+0.10 		25.30 25.20 25.20 4,996
09 Oct 26 25.20000
+0.00 		25.30 25.20 25.30 2,752
08 Oct 26 25.20000
+0.10 		25.30 25.10 25.10 14,320
07 Oct 26 25.10000
+0.00 		25.20 25.10 25.10 6,148
06 Oct 26 25.10000
-0.10 		25.10 25.10 25.10 442
05 Oct 26 25.20000
+0.10 		25.20 25.10 25.20 3,602
02 Oct 26 25.10000
+0.00 		25.20 25.10 25.10 8,364
01 Oct 26 25.10000
+0.00 		25.10 25.10 25.10 16,232
30 Sep 26 25.10000
+0.00 		25.20 25.10 25.20 1,522
29 Sep 26 25.10000
+0.00 		25.20 25.10 25.10 903
28 Sep 26 25.10000
+0.00 		25.20 25.10 25.10 4,756
25 Sep 26 25.10000
+0.00 		25.20 25.10 25.10 9,094
24 Sep 26 25.10000
-0.10 		25.20 25.10 25.10 4,144
23 Sep 26 25.20000
+0.00 		25.20 25.10 25.10 2,840
22 Sep 26 25.20000
+0.10 		25.20 25.10 25.10 11,791
21 Sep 26 25.10000
-0.10 		25.20 25.10 25.10 5,608
18 Sep 26 25.20000
+0.10 		25.20 25.10 25.10 6,767
17 Sep 26 25.10000
+4.70 		25.20 24.90 24.90 97,315
16 Sep 26 20.40000
+0.20 		20.40 19.65 19.65 408
15 Sep 26 20.20000
-0.20 		20.60 19.45 19.50 1,523
14 Sep 26 20.40000
+0.10 		20.60 19.45 20.50 309
11 Sep 26 20.30000
+1.10 		20.50 19.50 19.50 1,456
10 Sep 26 19.20000
-0.75 		19.85 19.20 19.85 430
09 Sep 26 19.95000
+0.45 		19.95 19.50 19.50 276
08 Sep 26 19.50000
-0.10 		19.70 19.50 19.70 615
07 Sep 26 19.60000
+0.00 		20.20 19.60 20.00 752
04 Sep 26 19.60000
-0.20 		20.90 19.55 19.80 1,115
03 Sep 26 19.80000
+0.00 		20.80 19.80 20.30 505
02 Sep 26 19.80000
-0.50 		21.00 19.80 21.00 478
01 Sep 26 20.30000
+0.00 		20.30 20.30 20.30 526
31 Aug 26 20.30000
+0.30 		20.90 20.00 20.10 1,419
28 Aug 26 20.00000
+0.00 		20.10 19.70 19.70 1,771
27 Aug 26 20.00000
+0.20 		20.00 19.70 20.00 181
26 Aug 26 19.80000
+0.00 		20.20 19.80 19.80 1,110
25 Aug 26 19.80000
-0.70 		20.30 19.70 19.80 1,596
24 Aug 26 20.50000
+0.60 		20.50 19.80 19.80 629
21 Aug 26 19.90000
-0.50 		20.50 19.90 20.50 603
20 Aug 26 20.40000
+0.10 		20.50 20.20 20.30 776
19 Aug 26 20.30000
-0.40 		20.80 20.20 20.50 1,026
18 Aug 26 20.70000
+0.00 		20.70 20.70 20.70 20
17 Aug 26 20.70000
-0.10 		20.80 20.70 20.80 37
14 Aug 26 20.80000
+0.00 		21.20 20.70 20.70 202
13 Aug 26 20.80000
+0.00 		21.30 20.20 20.20 215
12 Aug 26 20.80000
-0.10 		21.20 20.70 21.20 1,073
11 Aug 26 20.90000
+0.20 		20.90 20.20 20.50 764
10 Aug 26 20.70000
-0.80 		21.40 20.70 21.40 357
07 Aug 26 21.50000
+0.20 		21.50 21.00 21.50 1,123
06 Aug 26 21.30000
+0.30 		21.50 20.60 20.60 755
05 Aug 26 21.00000
-0.10 		21.00 20.40 20.40 27
04 Aug 26 21.10000
+0.40 		21.10 20.30 20.40 1,078
03 Aug 26 20.70000
+0.70 		21.20 20.20 20.50 2,657
31 Jul 26 20.00000
-1.50 		21.70 19.30 21.40 8,157
30 Jul 26 21.50000
+0.30 		21.50 21.50 21.50 4
29 Jul 26 21.20000
-0.10 		21.50 20.70 21.50 120
28 Jul 26 21.30000
+0.00 		21.60 20.80 21.60 46
27 Jul 26 21.30000
+0.30 		21.30 20.70 20.70 266
24 Jul 26 21.00000
-0.10 		21.00 20.70 20.70 17
23 Jul 26 21.10000
-0.20 		21.30 20.70 20.70 242
22 Jul 26 21.30000
-0.20 		21.50 20.90 21.50 841
21 Jul 26 21.50000
+0.90 		21.60 20.20 20.40 3,452
20 Jul 26 20.60000
-0.10 		21.00 20.60 21.00 2,091
17 Jul 26 20.70000
-0.40 		21.40 20.60 21.40 794
16 Jul 26 21.10000
-0.30 		21.30 21.00 21.10 1,709
15 Jul 26 21.40000
+0.00 		21.40 21.20 21.40 497
14 Jul 26 21.40000
+0.20 		21.80 21.10 21.10 3,485
13 Jul 26 21.20000
+0.60 		21.30 20.60 20.60 297
10 Jul 26 20.60000
-0.60 		21.50 20.50 21.10 2,693
09 Jul 26 21.20000
+0.00 		21.30 21.10 21.10 338
08 Jul 26 21.20000
-0.20 		21.20 21.20 21.20 107
07 Jul 26 21.40000
+0.10 		21.60 21.40 21.40 281
06 Jul 26 21.30000
-0.20 		21.50 21.20 21.50 549
03 Jul 26 21.50000
-0.20 		21.60 21.10 21.60 2,078
02 Jul 26 21.70000
+0.30 		21.80 21.50 21.70 239
01 Jul 26 21.40000
+0.00 		21.90 21.40 21.60 843
30 Jun 26 21.40000
-0.10 		21.80 21.40 21.40 129
29 Jun 26 21.50000
-0.10 		21.70 21.50 21.70 276
26 Jun 26 21.60000
-0.10 		21.80 21.40 21.40 1,046
25 Jun 26 21.70000
-0.30 		21.80 21.70 21.80 770
24 Jun 26 22.00000
-0.20 		22.40 21.60 22.40 1,257
23 Jun 26 22.20000
+0.00 		22.30 22.20 22.30 104
22 Jun 26 22.20000
+0.00 		22.50 22.20 22.20 79
19 Jun 26 22.20000
+0.00 		22.40 22.20 22.40 116
18 Jun 26 22.20000
+0.00 		22.70 22.20 22.70 793
17 Jun 26 22.20000
-0.30 		22.20 22.20 22.20 142
16 Jun 26 22.50000
-0.20 		22.70 22.20 22.70 652
15 Jun 26 22.70000
+0.40 		22.80 22.10 22.80 3,147
12 Jun 26 22.30000
+0.10 		22.90 22.10 22.10 3,584
11 Jun 26 22.20000
-0.70 		22.90 22.00 22.90 3,182
10 Jun 26 22.90000
+0.10 		23.00 22.30 22.70 1,421
09 Jun 26 22.80000
+0.40 		22.90 22.40 22.80 1,558
08 Jun 26 22.40000
-0.30 		22.80 22.40 22.80 78
05 Jun 26 22.70000
+0.30 		23.00 22.40 22.60 442
04 Jun 26 22.40000
+0.50 		22.50 21.80 22.40 962
03 Jun 26 21.90000
-0.70 		22.60 21.90 22.60 4,606
02 Jun 26 22.60000
+0.60 		22.80 21.90 22.40 4,267
01 Jun 26 22.00000
+0.20 		22.60 21.80 22.00 2,043
29 May 26 21.80000
-0.10 		22.30 21.60 21.60 3,676
28 May 26 21.90000
-0.10 		22.20 21.30 22.00 3,600
27 May 26 22.00000
+0.50 		22.20 21.30 21.30 704
26 May 26 21.50000
-0.30 		22.00 21.30 21.40 1,666
25 May 26 21.80000
-0.40 		22.10 21.30 21.50 2,307
22 May 26 22.20000
+0.60 		22.20 21.20 22.00 597
21 May 26 21.60000
-1.00 		22.60 21.60 22.60 83
20 May 26 22.60000
+0.90 		22.60 21.60 22.60 139
19 May 26 21.70000
-0.60 		22.30 21.40 21.40 222
18 May 26 22.30000
-0.10 		22.80 22.00 22.00 275
15 May 26 22.40000
+0.10 		22.40 21.50 21.90 3,805
14 May 26 22.30000
+0.00 		22.90 21.90 22.90 1,117
13 May 26 22.30000
-0.20 		22.70 21.70 22.50 1,622
12 May 26 22.50000
-0.90 		24.00 21.80 23.80 5,282
11 May 26 23.40000
+1.10 		24.00 22.70 22.80 14,245
08 May 26 22.30000
-0.20 		24.00 21.70 22.10 13,803
07 May 26 22.50000
+0.60 		22.50 22.00 22.00 1,730
06 May 26 21.90000
-0.40 		22.40 21.90 22.10 2,247
05 May 26 22.30000
-0.20 		22.50 22.20 22.50 2,578
04 May 26 22.50000
-0.40 		23.40 22.50 23.40 409
30 Apr 26 22.90000
-0.10 		23.00 22.80 23.00 635
29 Apr 26 23.00000
+0.00 		23.90 23.00 23.00 168
28 Apr 26 23.00000
-0.90 		24.10 23.00 23.00 172
27 Apr 26 23.90000
+0.00 		24.30 22.90 24.00 23
24 Apr 26 23.90000
+1.10 		24.00 22.70 22.70 212
23 Apr 26 22.80000
-1.10 		23.90 22.80 23.90 63
22 Apr 26 23.90000
-0.30 		23.90 23.90 23.90 2
21 Apr 26 24.20000
-0.10 		24.20 24.20 24.20 19
20 Apr 26 24.30000
+0.30 		24.30 24.30 24.30 44
17 Apr 26 24.00000
-0.40 		24.50 23.50 24.40 517
16 Apr 26 24.40000
+0.50 		24.40 23.30 24.20 3,132
15 Apr 26 23.90000
-0.10 		24.00 23.40 24.00 105
14 Apr 26 24.00000
+0.00 		24.00 23.50 23.50 91
13 Apr 26 24.00000
+0.70 		24.00 23.00 23.00 1,182
10 Apr 26 23.30000
+0.00 		23.30 22.70 23.20 133
09 Apr 26 23.30000
+0.60 		23.30 22.80 22.80 357
08 Apr 26 22.70000
-0.10 		23.00 22.70 23.00 163
07 Apr 26 22.80000
+0.30 		23.50 22.70 22.70 167
02 Apr 26 22.50000
+1.25 		22.60 21.50 21.50 918
01 Apr 26 21.25000
+0.65 		21.25 20.40 20.60 2,471
31 Mar 26 20.60000
-1.25 		21.80 20.60 21.80 697
30 Mar 26 21.85000
-0.30 		21.85 21.80 21.80 20
27 Mar 26 22.15000
+0.00 		22.15 20.90 20.90 197
26 Mar 26 22.15000
-0.05 		22.15 21.00 22.15 19
25 Mar 26 22.20000
+1.25 		22.20 20.85 20.85 4
24 Mar 26 20.95000
-0.55 		22.30 20.85 21.75 903
23 Mar 26 21.50000
+0.10 		21.50 21.00 21.35 194
20 Mar 26 21.40000
-1.00 		22.40 21.40 22.40 268
19 Mar 26 22.40000
+0.35 		22.40 21.30 21.55 1,027
18 Mar 26 22.05000
+0.75 		22.50 21.30 21.30 753
17 Mar 26 21.30000
-1.20 		22.30 20.60 22.10 1,487
16 Mar 26 22.50000
-0.10 		22.60 22.50 22.60 211
13 Mar 26 22.60000
-0.80 		23.15 22.60 22.60 778
12 Mar 26 23.40000
+0.90 		23.40 23.40 23.40 14
11 Mar 26 22.50000
-0.20 		22.95 22.50 22.95 425
10 Mar 26 22.70000
+0.20 		23.40 22.60 22.60 92
09 Mar 26 22.50000
-0.85 		24.05 22.10 24.05 675
06 Mar 26 23.35000
-0.25 		24.00 23.35 23.75 2,978
05 Mar 26 23.60000
+0.30 		23.65 23.30 23.30 1,735
04 Mar 26 23.30000
-0.10 		23.65 23.20 23.30 2,416
03 Mar 26 23.40000
+0.10 		23.75 23.30 23.30 2,229
02 Mar 26 23.30000
-0.20 		23.75 23.30 23.70 3,785
27 Feb 26 23.50000
+0.30 		23.70 23.20 23.20 237
26 Feb 26 23.20000
-0.50 		23.75 23.20 23.75 4,930
25 Feb 26 23.70000
+0.55 		23.70 23.15 23.15 1,375
24 Feb 26 23.15000
+0.80 		23.38 22.50 22.50 315
23 Feb 26 22.35000
-1.10 		23.65 22.25 23.05 1,300
20 Feb 26 23.45000
+0.45 		23.45 23.00 23.00 444
19 Feb 26 23.00000
-0.45 		23.30 22.30 23.25 7,692
18 Feb 26 23.45000
-0.30 		23.75 23.45 23.70 1,224
17 Feb 26 23.75000
-0.15 		23.85 23.75 23.80 2,038
16 Feb 26 23.90000
-0.15 		24.10 23.80 23.90 3,226
13 Feb 26 24.05000
+0.15 		24.10 23.95 24.00 339
12 Feb 26 23.90000
+0.10 		24.00 23.90 23.90 1,705
11 Feb 26 23.80000
-0.05 		23.90 23.65 23.65 705
10 Feb 26 23.85000
-0.05 		23.90 23.85 23.90 428
09 Feb 26 23.90000
+0.00 		23.90 23.70 23.70 628
06 Feb 26 23.90000
+0.35 		23.90 23.55 23.55 682
05 Feb 26 23.55000
-0.10 		23.85 23.55 23.55 521
04 Feb 26 23.65000
+0.10 		23.65 23.60 23.60 287
03 Feb 26 23.55000
-0.30 		23.90 23.55 23.90 841
02 Feb 26 23.85000
-0.05 		23.90 23.70 23.90 109
30 Jan 26 23.90000
+0.15 		23.90 23.70 23.75 10,680
29 Jan 26 23.75000
-0.05 		23.90 23.75 23.80 577
28 Jan 26 23.80000
-0.05 		24.20 23.80 24.20 2,086
27 Jan 26 23.85000
-0.30 		23.85 23.85 23.85 142
26 Jan 26 24.15000
+0.25 		24.15 23.90 23.90 245
23 Jan 26 23.90000
+0.00 		24.50 23.80 24.50 3,647
22 Jan 26 23.90000
-0.55 		24.25 23.80 24.00 1,283
21 Jan 26 24.45000
+0.75 		24.45 23.75 24.00 396
20 Jan 26 23.70000
-0.05 		23.80 23.70 23.75 228
19 Jan 26 23.75000
-0.05 		24.00 23.75 23.80 167
16 Jan 26 23.80000
-0.20 		23.85 23.60 23.85 2,966
15 Jan 26 24.00000
+0.00 		24.00 23.95 23.95 1,009
14 Jan 26 24.00000
+0.00 		24.05 24.00 24.05 1,085
13 Jan 26 24.00000
-0.40 		24.05 24.00 24.00 540
12 Jan 26 24.40000
+0.35 		24.45 23.95 24.45 196
09 Jan 26 24.05000
+0.05 		24.55 23.85 24.55 2,754
08 Jan 26 24.00000
+0.00 		24.60 23.80 24.60 505
07 Jan 26 24.00000
-0.10 		24.60 24.00 24.60 19
06 Jan 26 24.10000
+0.00 		24.10 24.10 24.10 1,592
05 Jan 26 24.10000
-0.05 		24.25 24.10 24.25 128
02 Jan 26 24.15000
-0.20 		24.70 24.15 24.70 1,007
31 Dec 25 24.35000
+0.00 		24.35 24.20 24.35 2,860
30 Dec 25 24.35000
-0.15 		24.65 24.25 24.65 668
29 Dec 25 24.50000
+0.20 		24.70 24.30 24.70 1,422
24 Dec 25 24.30000
-0.30 		24.30 24.20 24.20 413
23 Dec 25 24.60000
+0.00 		24.65 24.30 24.60 1,069
22 Dec 25 24.60000
+0.25 		24.60 24.20 24.25 2,104
19 Dec 25 24.35000
+0.00 		24.35 24.20 24.35 4,053
18 Dec 25 24.35000
+0.00 		24.40 24.35 24.35 442
17 Dec 25 24.35000
+0.05 		24.35 24.30 24.30 1,951
16 Dec 25 24.30000
+0.05 		24.65 24.30 24.65 1,005
15 Dec 25 24.25000
+0.05 		24.25 24.25 24.25 78
12 Dec 25 24.20000
-0.35 		24.65 24.15 24.65 1,614
11 Dec 25 24.55000
+0.25 		24.60 24.20 24.20 97
10 Dec 25 24.30000
+0.10 		24.30 24.30 24.30 53
09 Dec 25 24.20000
-0.10 		24.30 24.05 24.30 623
08 Dec 25 24.30000
-0.25 		24.70 24.20 24.60 1,293
05 Dec 25 24.55000
+0.30 		24.65 24.20 24.20 1,414
04 Dec 25 24.25000
+0.00 		24.25 24.25 24.25 37
03 Dec 25 24.25000
+0.00 		24.60 24.25 24.25 58
02 Dec 25 24.25000
-0.40 		24.25 24.20 24.20 27
01 Dec 25 24.65000
+0.35 		24.75 24.30 24.75 710
28 Nov 25 24.30000
+0.00 		24.30 24.30 24.30 310
27 Nov 25 24.30000
+0.00 		24.30 24.25 24.30 1,073
26 Nov 25 24.30000
-0.35 		24.75 24.20 24.65 1,550
25 Nov 25 24.65000
-0.20 		24.65 23.90 23.90 305
24 Nov 25 24.85000
+0.00 		24.85 24.85 24.85 5
21 Nov 25 24.85000
+0.80 		24.85 24.85 24.85 111
20 Nov 25 24.05000
-0.35 		24.85 24.05 24.40 2,655
19 Nov 25 24.40000
+0.25 		24.50 24.15 24.25 1,095
18 Nov 25 24.15000
-0.70 		24.85 24.15 24.85 132
17 Nov 25 24.85000
+0.40 		24.90 24.00 24.90 102
14 Nov 25 24.45000
+0.15 		24.95 24.45 24.95 97
13 Nov 25 24.30000
-0.25 		25.15 24.30 25.15 653
12 Nov 25 24.55000
+0.35 		25.15 24.20 24.20 476
11 Nov 25 24.20000
-0.30 		24.65 24.20 24.60 554
10 Nov 25 24.50000
+0.00 		24.60 24.20 24.60 392
07 Nov 25 24.50000
+0.45 		24.60 24.10 24.10 1,726
06 Nov 25 24.05000
+0.00 		24.05 23.00 23.00 326
05 Nov 25 24.05000
-0.10 		24.20 21.80 24.20 1,308
04 Nov 25 24.15000
+0.00 		24.50 24.10 24.50 132
03 Nov 25 24.15000
-0.10 		24.15 24.10 24.10 202
31 Oct 25 24.25000
-0.50 		24.85 24.25 24.75 289
30 Oct 25 24.75000
+0.45 		24.80 24.20 24.30 200
29 Oct 25 24.30000
-0.05 		24.35 24.30 24.35 161
28 Oct 25 24.35000
+0.00 		24.50 24.25 24.35 617
27 Oct 25 24.35000
-0.25 		24.75 24.35 24.45 502
24 Oct 25 24.60000
+0.35 		24.60 24.30 24.30 166
23 Oct 25 24.25000
+0.10 		24.95 24.15 24.95 322
22 Oct 25 24.15000
-0.55 		24.95 24.00 24.70 1,161
21 Oct 25 24.70000
-0.05 		24.95 24.70 24.80 412
20 Oct 25 24.75000
+0.05 		25.50 24.75 25.50 316
17 Oct 25 24.70000
-0.20 		24.80 24.70 24.75 1,082
16 Oct 25 24.90000
+0.05 		25.00 24.90 25.00 775
15 Oct 25 24.85000
+0.05 		25.25 24.80 25.25 581
14 Oct 25 24.80000
+0.00 		25.35 24.80 24.80 689
13 Oct 25 24.80000
-0.05 		25.25 24.80 25.05 507
10 Oct 25 24.85000
-0.05 		25.30 24.70 24.70 892
09 Oct 25 24.90000
-0.45 		25.35 24.80 24.80 697
08 Oct 25 25.35000
+0.65 		25.35 24.75 24.80 469
07 Oct 25 24.70000
-0.50 		25.20 24.60 25.20 3,460
06 Oct 25 25.20000
-0.35 		25.35 25.15 25.15 1,466
03 Oct 25 25.55000
+0.20 		25.55 25.15 25.20 1,786
02 Oct 25 25.35000
+0.45 		25.60 24.25 25.60 1,055
01 Oct 25 24.90000
+0.95 		24.90 24.85 24.85 433
30 Sep 25 23.95000
-1.40 		25.70 23.95 25.70 874
29 Sep 25 25.35000
+0.05 		25.35 25.25 25.25 232
26 Sep 25 25.30000
-0.05 		25.35 25.25 25.35 176
25 Sep 25 25.35000
-0.10 		25.70 25.35 25.70 1,896
24 Sep 25 25.45000
+0.05 		25.65 25.45 25.45 68
23 Sep 25 25.40000
-0.10 		25.60 25.40 25.60 1,210
22 Sep 25 25.50000
-0.10 		25.60 25.50 25.60 255
19 Sep 25 25.60000
+0.30 		25.70 25.50 25.50 1,442
18 Sep 25 25.30000
+0.05 		25.35 25.20 25.20 1,406
17 Sep 25 25.25000
-0.35 		25.60 25.25 25.60 45
16 Sep 25 25.60000
+0.10 		25.60 25.30 25.30 1,453
15 Sep 25 25.50000
+0.05 		25.50 25.25 25.45 193
12 Sep 25 25.45000
+0.20 		25.50 25.25 25.25 92
11 Sep 25 25.25000
+0.00 		25.25 25.25 25.25 72
10 Sep 25 25.25000
+0.00 		25.25 25.25 25.25 40
09 Sep 25 25.25000
+0.00 		25.55 25.25 25.45 3,341
08 Sep 25 25.25000
+0.05 		25.55 25.20 25.20 2,376
05 Sep 25 25.20000
-0.05 		25.20 25.10 25.10 203
04 Sep 25 25.25000
-0.05 		25.60 25.10 25.55 145
03 Sep 25 25.30000
-0.20 		25.55 25.05 25.05 95
02 Sep 25 25.50000
+0.05 		25.50 25.30 25.50 323
01 Sep 25 25.45000
-0.05 		25.50 25.40 25.50 129
29 Aug 25 25.50000
+0.15 		25.60 25.40 25.60 489
28 Aug 25 25.35000
+0.05 		25.35 25.35 25.35 75
27 Aug 25 25.30000
+0.10 		25.60 25.25 25.60 100
26 Aug 25 25.20000
-0.35 		25.20 25.20 25.20 307
25 Aug 25 25.55000
+0.00 		25.60 25.35 25.60 123
22 Aug 25 25.55000
+0.25 		25.55 25.35 25.50 1,111
21 Aug 25 25.30000
+0.10 		25.50 25.15 25.15 151
20 Aug 25 25.20000
-0.25 		25.55 25.20 25.55 51
19 Aug 25 25.45000
+0.35 		25.50 25.45 25.50 550
18 Aug 25 25.10000
-0.35 		25.50 25.10 25.50 370
15 Aug 25 25.45000
+0.05 		25.45 25.05 25.05 712
14 Aug 25 25.40000
+0.30 		25.40 25.00 25.00 333
13 Aug 25 25.10000
+0.10 		25.40 24.95 24.95 747
12 Aug 25 25.00000
-0.35 		25.40 25.00 25.40 409
11 Aug 25 25.35000
+0.40 		25.40 24.90 25.30 198
08 Aug 25 24.95000
-0.15 		25.15 23.90 25.10 595
07 Aug 25 25.10000
-0.35 		25.40 25.10 25.40 235
06 Aug 25 25.45000
+0.35 		25.45 25.05 25.05 148
05 Aug 25 25.10000
-0.35 		25.45 25.05 25.45 427
04 Aug 25 25.45000
+0.05 		25.45 25.05 25.05 604
01 Aug 25 25.40000
+0.00 		25.40 25.05 25.05 63
31 Jul 25 25.40000
+0.00 		25.40 25.05 25.40 312
30 Jul 25 25.40000
+0.15 		25.40 25.25 25.40 229
29 Jul 25 25.25000
+0.00 		25.40 25.00 25.00 289
28 Jul 25 25.25000
-0.15 		25.45 25.25 25.45 388
25 Jul 25 25.40000
+0.05 		25.40 24.70 24.80 146
24 Jul 25 25.35000
+0.65 		25.40 24.70 24.70 331
23 Jul 25 24.70000
-0.80 		25.20 24.70 25.00 643
22 Jul 25 25.50000
+0.45 		25.50 24.90 25.05 21
21 Jul 25 25.05000
-0.40 		25.95 25.00 25.00 1,536
18 Jul 25 25.45000
+0.55 		25.45 24.25 24.25 1,009
17 Jul 25 24.90000
-0.10 		24.90 24.90 24.90 39
16 Jul 25 25.00000
-0.05 		25.00 25.00 25.00 38
15 Jul 25 25.05000
-0.15 		25.05 25.00 25.00 29
14 Jul 25 25.20000
-0.50 		25.20 25.20 25.20 53
11 Jul 25 25.70000
+0.25 		25.70 25.00 25.00 231
10 Jul 25 25.45000
+0.20 		25.45 24.80 25.25 1,035
09 Jul 25 25.25000
+0.00 		25.25 25.20 25.20 562
08 Jul 25 25.25000
+0.00 		25.50 25.25 25.50 79
07 Jul 25 25.25000
+0.00 		25.50 25.25 25.25 970
04 Jul 25 25.25000
+0.00 		25.25 25.20 25.20 406
03 Jul 25 25.25000
+0.05 		25.25 25.20 25.20 229
02 Jul 25 25.20000
-0.05 		25.25 25.20 25.20 324
01 Jul 25 25.25000
+0.00 		25.75 25.20 25.25 378
30 Jun 25 25.25000
+0.00 		25.25 25.20 25.20 54
27 Jun 25 25.25000
-0.05 		25.30 25.25 25.30 182
26 Jun 25 25.30000
+0.10 		25.30 25.20 25.20 204
25 Jun 25 25.20000
+0.00 		25.75 25.20 25.75 206
24 Jun 25 25.20000
-0.05 		25.25 25.20 25.25 421
23 Jun 25 25.25000
-0.15 		25.50 25.00 25.40 1,328
20 Jun 25 25.40000
-0.05 		25.40 25.40 25.40 115
19 Jun 25 25.45000
-0.05 		25.45 25.40 25.40 238
18 Jun 25 25.50000
+0.00 		25.50 25.40 25.40 130
17 Jun 25 25.50000
+0.05 		25.85 24.95 24.95 1,223
16 Jun 25 25.45000
-0.05 		25.50 25.45 25.45 265
13 Jun 25 25.50000
+0.45 		25.60 24.85 24.85 675
12 Jun 25 25.05000
-0.20 		25.25 24.95 25.25 453
11 Jun 25 25.25000
-0.05 		25.25 25.25 25.25 53
10 Jun 25 25.30000
+0.25 		25.40 25.30 25.30 970
09 Jun 25 25.05000
-0.20 		25.20 25.05 25.20 99
06 Jun 25 25.25000
+0.60 		25.30 25.00 25.30 529
05 Jun 25 24.65000
-0.35 		25.40 24.65 25.00 732
04 Jun 25 25.00000
+0.45 		25.35 24.50 24.55 213
03 Jun 25 24.55000
-0.35 		24.95 24.50 24.90 83
02 Jun 25 24.90000
-0.10 		25.50 24.10 24.10 696
30 May 25 25.00000
+0.00 		25.00 25.00 25.00 84
29 May 25 25.00000
-0.45 		25.15 24.85 25.15 723
28 May 25 25.45000
+0.00 		25.45 25.45 25.45 92
27 May 25 25.45000
+0.00 		25.45 25.40 25.45 575
26 May 25 25.45000
-0.05 		25.75 25.40 25.50 3,327
23 May 25 25.50000
+0.15 		25.50 25.35 25.35 129
22 May 25 25.35000
+0.05 		25.50 25.35 25.40 1,050
21 May 25 25.30000
-0.05 		25.40 25.00 25.00 3,171
20 May 25 25.35000
+0.35 		25.35 25.20 25.30 766
19 May 25 25.00000
-0.15 		25.15 24.15 25.15 21,289
16 May 25 25.15000
+0.00 		25.30 25.15 25.15 502
15 May 25 25.15000
+0.00 		25.35 25.15 25.30 1,084
14 May 25 25.15000
-0.15 		25.30 25.15 25.30 594
13 May 25 25.30000
+0.00 		25.38 25.15 25.30 1,003
12 May 25 25.30000
+0.00 		25.30 25.30 25.30 767
09 May 25 25.30000
-0.05 		25.39 25.15 25.30 324
08 May 25 25.35000
+0.05 		25.35 25.16 25.16 111
07 May 25 25.30000
-0.05 		25.30 25.15 25.15 787
06 May 25 25.34500
+0.05 		25.34 25.15 25.30 105
05 May 25 25.30000
+0.00 		25.46 25.15 25.30 508
02 May 25 25.30000
+0.30 		25.30 25.00 25.00 481
30 Apr 25 25.00000
-0.38 		25.30 25.00 25.00 339
29 Apr 25 25.38000
+0.46 		25.50 24.42 24.91 1,248
28 Apr 25 24.91500
+0.56 		24.92 24.34 24.40 473
25 Apr 25 24.35500
-0.10 		24.91 24.35 24.91 107
24 Apr 25 24.45000
+0.00 		24.91 24.30 24.45 1,121
23 Apr 25 24.45000
-0.47 		24.81 24.30 24.32 460
22 Apr 25 24.91500
+0.67 		24.92 24.25 24.25 1,560
17 Apr 25 24.25000
-0.01 		24.50 24.25 24.50 608
16 Apr 25 24.26000
+0.01 		24.78 24.25 24.25 640
15 Apr 25 24.25500
-0.45 		24.25 24.10 24.10 598
14 Apr 25 24.71000
+0.61 		24.71 24.10 24.58 1,911
11 Apr 25 24.10000
+0.10 		24.66 24.10 24.10 505
10 Apr 25 24.00000
+0.50 		24.80 23.51 24.80 1,400
09 Apr 25 23.50000
+0.05 		23.50 23.40 23.40 625
08 Apr 25 23.45000
+0.15 		24.90 23.40 23.40 960
07 Apr 25 23.30500
-0.99 		23.75 23.20 23.20 1,562
04 Apr 25 24.30000
-0.25 		24.60 24.30 24.50 1,376
03 Apr 25 24.55000
-0.45 		25.00 24.45 25.00 474
02 Apr 25 25.00000
+0.60 		25.00 24.20 24.20 590
01 Apr 25 24.40000
-0.05 		24.90 24.05 24.05 222
31 Mar 25 24.45000
-1.05 		25.75 24.45 25.75 313
28 Mar 25 25.50000
-0.15 		25.65 25.50 25.50 2,003
27 Mar 25 25.65000
+1.80 		25.65 25.50 25.50 2,522
26 Mar 25 23.85000
-1.50 		25.50 23.85 25.50 744
25 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 750
24 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 664
21 Mar 25 25.35000
+0.00 		25.45 25.35 25.35 606
20 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 858
19 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 625
18 Mar 25 25.35000
-0.15 		25.50 25.35 25.50 875
17 Mar 25 25.50000
+0.15 		25.85 25.35 25.85 672
14 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 512
13 Mar 25 25.35000
-0.15 		25.40 25.35 25.40 1,083
12 Mar 25 25.50000
+0.15 		25.50 25.35 25.35 1,290
11 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 417
10 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 282
07 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 950
06 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 12,047
05 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 2,431
04 Mar 25 25.35000
+0.00 		25.40 25.35 25.40 244
03 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 253
28 Feb 25 25.35000
+0.00 		25.45 25.35 25.35 1,759
27 Feb 25 25.35000
+0.00 		25.35 25.35 25.35 513
26 Feb 25 25.35000
+0.00 		25.50 25.35 25.40 388
25 Feb 25 25.35000
-0.10 		25.45 25.35 25.40 544
24 Feb 25 25.45000
+0.05 		25.45 25.40 25.40 413
21 Feb 25 25.40000
+0.00 		25.75 25.40 25.40 715
20 Feb 25 25.40000
+0.00 		25.40 25.40 25.40 132
19 Feb 25 25.40000
+0.00 		25.40 25.40 25.40 161
18 Feb 25 25.40000
-0.05 		25.45 25.40 25.45 409
17 Feb 25 25.45000
+0.00 		25.85 25.40 25.85 323
14 Feb 25 25.45000
+0.05 		25.85 25.40 25.40 941
13 Feb 25 25.40000
-0.15 		26.00 25.40 26.00 1,211
12 Feb 25 25.55000
+0.05 		25.95 25.50 25.50 437
11 Feb 25 25.50000
-0.05 		25.73 25.50 25.55 625
10 Feb 25 25.55000
+0.05 		26.00 25.55 26.00 252
07 Feb 25 25.50000
-0.05 		25.80 25.50 25.50 560
06 Feb 25 25.55000
+0.05 		25.60 25.50 25.50 377
05 Feb 25 25.50000
-0.30 		25.60 25.50 25.55 72
04 Feb 25 25.80000
-0.15 		25.80 25.50 25.50 243
03 Feb 25 25.95000
-0.55 		26.15 25.35 25.40 2,833
31 Jan 25 26.50000
+0.70 		26.50 25.75 25.80 7,714
30 Jan 25 25.80000
+0.45 		25.80 25.30 25.35 20,754
29 Jan 25 25.35000
+0.00 		25.35 25.35 25.35 5,740
28 Jan 25 25.35000
+0.00 		25.40 25.35 25.35 1,619
27 Jan 25 25.35000
+0.00 		25.40 25.35 25.35 1,287
24 Jan 25 25.35000
+0.00 		25.35 25.35 25.35 590
23 Jan 25 25.35000
+0.05 		25.35 25.30 25.30 2,705
22 Jan 25 25.30000
+0.00 		25.35 25.20 25.30 441
21 Jan 25 25.30000
+0.00 		25.30 25.10 25.30 18,769
20 Jan 25 25.30000
-0.05 		25.35 25.00 25.25 2,257
17 Jan 25 25.35000
+0.05 		25.40 25.30 25.30 15,574
16 Jan 25 25.30000
-0.10 		25.35 25.30 25.30 4,663
15 Jan 25 25.40000
+0.10 		25.40 25.30 25.30 5,196
14 Jan 25 25.30000
+0.00 		25.40 25.30 25.30 69
13 Jan 25 25.30000
-0.05 		25.40 25.30 25.30 1,303
10 Jan 25 25.35000
+0.00 		25.40 25.30 25.40 178
09 Jan 25 25.35000
+0.05 		25.40 25.30 25.40 469
08 Jan 25 25.30000
+0.00 		25.40 25.30 25.30 2,229
07 Jan 25 25.30000
+0.00 		25.40 25.30 25.30 378
06 Jan 25 25.30000
+0.00 		25.40 25.30 25.30 536
03 Jan 25 25.30000
+0.00 		25.30 25.25 25.30 2,245
02 Jan 25 25.30000
+0.05 		25.40 25.25 25.40 206
31 Dec 24 25.25000
-0.15 		25.30 25.25 25.25 224
30 Dec 24 25.40000
+0.00 		25.40 25.25 25.25 521
27 Dec 24 25.40000
+0.00 		25.40 25.25 25.25 1,640
24 Dec 24 25.40000
+0.15 		25.40 25.25 25.25 439
23 Dec 24 25.25000
-0.05 		25.40 25.25 25.30 8,740
20 Dec 24 25.30000
-0.10 		25.45 25.30 25.30 1,521
19 Dec 24 25.40000
+1.60 		25.65 24.30 24.30 8,616
18 Dec 24 23.80000
-1.50 		25.20 23.50 25.20 2,209
17 Dec 24 25.30000
+0.00 		25.35 25.30 25.30 3,861
16 Dec 24 25.30000
-0.10 		25.85 25.30 25.40 2,342
13 Dec 24 25.40000
-0.45 		25.95 25.35 25.95 3,219
12 Dec 24 25.85000
+0.10 		26.00 25.60 25.60 24,458
11 Dec 24 25.75000
+0.10 		25.75 25.60 25.60 2,894
10 Dec 24 25.65000
-0.05 		25.65 25.60 25.60 4,417
09 Dec 24 25.70000
+0.05 		25.70 25.60 25.60 5,497
06 Dec 24 25.65000
-0.10 		25.75 25.65 25.75 7,122
05 Dec 24 25.75000
+0.05 		25.75 25.65 25.65 4,211
04 Dec 24 25.70000
+0.05 		25.75 25.60 25.65 3,049
03 Dec 24 25.65000
+0.05 		25.65 25.55 25.60 890
02 Dec 24 25.60000
-0.05 		25.70 25.60 25.60 2,414
29 Nov 24 25.65000
+0.05 		25.80 25.60 25.60 3,814
28 Nov 24 25.60000
-0.05 		25.70 25.55 25.55 3,395
27 Nov 24 25.65000
+0.20 		25.65 25.50 25.50 2,095
26 Nov 24 25.45000
-0.40 		25.85 25.45 25.85 26,447
25 Nov 24 25.85000
+0.10 		25.85 25.70 25.70 49,987
22 Nov 24 25.75000
+0.00 		25.75 25.70 25.75 27,257
21 Nov 24 25.75000
-0.05 		25.80 25.70 25.70 9,017
20 Nov 24 25.80000
+0.00 		25.80 25.70 25.75 46,613
19 Nov 24 25.80000
+0.10 		25.80 25.70 25.70 40,464
18 Nov 24 25.70000
-0.05 		25.75 25.65 25.70 38,485
15 Nov 24 25.75000
+0.00 		25.75 25.70 25.70 28,720
14 Nov 24 25.75000
-0.05 		25.80 25.70 25.80 14,271
13 Nov 24 25.80000
+0.05 		25.80 25.75 25.75 12,603
12 Nov 24 25.75000
+0.00 		25.75 25.70 25.70 33,939
11 Nov 24 25.75000
+0.00 		25.80 25.70 25.70 2,627
08 Nov 24 25.75000
-0.05 		25.80 25.70 25.70 8,020
07 Nov 24 25.80000
+0.10 		25.80 25.60 25.60 10,122
06 Nov 24 25.70000
+0.05 		25.75 25.55 25.65 20,848
05 Nov 24 25.65000
-0.05 		25.70 25.65 25.70 16,474
04 Nov 24 25.70000
-0.15 		25.75 25.60 25.75 18,189
01 Nov 24 25.85000
-0.05 		25.90 25.80 25.80 26,986
31 Oct 24 25.90000
+0.00 		25.90 25.70 25.80 81,391
30 Oct 24 25.90000
+0.10 		25.90 25.75 25.85 78,344
29 Oct 24 25.80000
+0.00 		25.90 25.80 25.80 27,636
28 Oct 24 25.80000
-0.05 		25.85 25.80 25.80 34,721
25 Oct 24 25.85000
+0.05 		25.85 25.80 25.85 12,853
24 Oct 24 25.80000
-0.15 		25.95 25.80 25.95 2,431
23 Oct 24 25.95000
+0.15 		25.95 25.80 25.90 11,747
22 Oct 24 25.80000
+0.00 		25.90 25.80 25.80 21,326
21 Oct 24 25.80000
-0.10 		25.85 25.75 25.80 28,791
18 Oct 24 25.90000
+0.10 		25.90 25.80 25.80 39,873
17 Oct 24 25.80000
+0.10 		25.90 25.70 25.70 41,977
16 Oct 24 25.70000
+0.05 		25.75 25.65 25.65 6,633
15 Oct 24 25.65000
+0.00 		25.70 25.65 25.65 14,247
14 Oct 24 25.65000
+0.05 		25.70 25.60 25.65 18,797
11 Oct 24 25.60000
+0.00 		25.65 25.60 25.65 6,864
10 Oct 24 25.60000
+0.00 		25.65 25.60 25.65 2,270
09 Oct 24 25.60000
+0.00 		25.65 25.60 25.60 2,175
08 Oct 24 25.60000
+0.00 		25.65 25.60 25.65 7,307
07 Oct 24 25.60000
-0.10 		25.75 25.55 25.60 19,428
04 Oct 24 25.70000
+0.10 		25.70 25.55 25.60 3,462
03 Oct 24 25.60000
+0.00 		25.80 25.55 25.55 6,849
02 Oct 24 25.60000
+0.05 		25.65 25.55 25.55 2,858
01 Oct 24 25.55000
+0.20 		25.65 25.35 25.40 21,832
30 Sep 24 25.35000
+0.40 		25.40 24.95 24.95 34,472
27 Sep 24 24.95000
+0.00 		25.00 24.95 24.95 13,336
26 Sep 24 24.95000
-0.05 		25.00 24.90 24.90 5,912
25 Sep 24 25.00000
+0.00 		25.00 24.90 24.90 4,733
24 Sep 24 25.00000
+0.00 		25.00 24.90 24.95 2,413
23 Sep 24 25.00000
+0.00 		25.00 24.90 25.00 1,255
20 Sep 24 25.00000
+0.05 		25.00 24.90 24.90 30,683
19 Sep 24 24.95000
+0.05 		24.95 24.85 24.85 5,814
18 Sep 24 24.90000
+0.05 		24.95 24.85 24.85 15,385
17 Sep 24 24.85000
+0.00 		24.90 24.80 24.85 12,241
16 Sep 24 24.85000
+0.00 		24.85 24.80 24.80 9,308
13 Sep 24 24.85000
+0.00 		24.90 24.75 24.90 43,805
12 Sep 24 24.85000
+0.00 		24.90 24.85 24.85 46,603
11 Sep 24 24.85000
-0.10 		24.95 24.85 24.85 15,269
10 Sep 24 24.95000
+0.00 		24.95 24.75 24.80 2,017
09 Sep 24 24.95000
+0.15 		25.00 24.75 24.80 49,747
06 Sep 24 24.80000
+0.00 		24.85 24.80 24.80 84,019
05 Sep 24 24.80000
+0.00 		24.85 24.75 24.85 18,094
04 Sep 24 24.80000
-0.05 		24.85 24.80 24.80 15,742
03 Sep 24 24.85000
+0.00 		24.90 24.80 24.85 7,550
02 Sep 24 24.85000
+0.20 		24.85 24.65 24.65 16,597
30 Aug 24 24.65000
+0.05 		24.70 24.60 24.60 3,379
29 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 22,654
28 Aug 24 24.60000
-0.05 		24.70 24.60 24.70 9,606
27 Aug 24 24.65000
+0.05 		24.70 24.60 24.60 13,070
26 Aug 24 24.60000
-0.10 		24.70 24.60 24.65 10,540
23 Aug 24 24.70000
+0.05 		24.70 24.60 24.65 6,514
22 Aug 24 24.65000
+0.05 		24.70 24.60 24.60 43,924
21 Aug 24 24.60000
+0.00 		24.70 24.60 24.60 32,117
20 Aug 24 24.60000
-0.05 		24.70 24.60 24.60 5,574
19 Aug 24 24.65000
+0.05 		24.70 24.60 24.65 16,572
16 Aug 24 24.60000
+0.00 		24.70 24.60 24.60 8,891
15 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 6,424
14 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 18,290
13 Aug 24 24.60000
+0.00 		24.75 24.60 24.75 28,589
12 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 6,940
09 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 9,720
08 Aug 24 24.60000
+0.00 		24.65 24.55 24.55 12,918
07 Aug 24 24.60000
-0.05 		24.65 24.60 24.65 12,986
06 Aug 24 24.65000
+0.10 		24.65 24.55 24.55 33,222
05 Aug 24 24.55000
+0.05 		24.60 24.50 24.55 123,594
02 Aug 24 24.50000
-0.05 		24.55 24.50 24.50 50,981
01 Aug 24 24.55000
+6.35 		24.70 24.35 24.50 210,632
30 Jul 24 18.20000
+1.46 		18.20 16.80 16.84 27,532
29 Jul 24 16.74000
+0.14 		16.82 16.58 16.82 5,257
26 Jul 24 16.60000
-0.32 		16.92 16.60 16.92 5,584
25 Jul 24 16.92000
-0.08 		16.92 16.70 16.72 3,505
24 Jul 24 17.00000
+0.10 		17.20 16.84 17.00 9,613
23 Jul 24 16.90000
+0.30 		17.10 16.72 16.90 9,755
22 Jul 24 16.60000
+0.00 		17.00 16.60 16.90 4,089
19 Jul 24 16.60000
-0.08 		17.10 16.60 16.90 6,816
18 Jul 24 16.68000
-0.04 		16.98 16.60 16.60 9,034
17 Jul 24 16.72000
+0.96 		17.00 15.62 16.00 25,802
16 Jul 24 15.76000
-0.56 		15.98 15.54 15.90 19,124
15 Jul 24 16.32000
+2.12 		16.32 13.82 14.00 55,538
12 Jul 24 14.20000
+0.30 		14.30 13.84 13.84 13,649
11 Jul 24 13.90000
-0.10 		14.10 13.90 14.08 7,387
10 Jul 24 14.00000
+0.00 		14.10 14.00 14.00 7,235
09 Jul 24 14.00000
-0.10 		14.08 13.90 14.00 1,439
08 Jul 24 14.10000
+0.30 		14.10 13.84 14.00 3,243
05 Jul 24 13.80000
-0.14 		14.04 13.80 13.80 8,632
04 Jul 24 13.94000
-0.06 		14.00 13.86 13.86 3,162
03 Jul 24 14.00000
+0.00 		14.30 13.88 14.30 2,519
02 Jul 24 14.00000
-0.08 		14.20 13.80 13.80 12,000
01 Jul 24 14.08000
+0.26 		14.18 14.00 14.00 2,387
28 Jun 24 13.82000
-0.08 		14.20 13.80 14.00 12,505
27 Jun 24 13.90000
-0.20 		14.30 13.88 14.30 5,812
26 Jun 24 14.10000
-0.20 		14.38 14.10 14.34 1,184
25 Jun 24 14.30000
+0.08 		14.34 14.08 14.32 1,894
24 Jun 24 14.22000
+0.16 		14.50 14.08 14.50 2,757
21 Jun 24 14.06000
-0.14 		14.20 13.92 14.20 1,782
20 Jun 24 14.20000
-0.18 		14.42 14.02 14.30 1,442
19 Jun 24 14.38000
-0.22 		14.68 14.38 14.68 1,885
18 Jun 24 14.60000
+0.20 		14.70 14.38 14.40 3,302
17 Jun 24 14.40000
-0.24 		14.58 13.84 14.50 5,007
14 Jun 24 14.64000
-0.12 		14.78 14.50 14.76 13,559
13 Jun 24 14.76000
+0.02 		14.88 14.76 14.76 14,648
12 Jun 24 14.74000
-0.24 		14.94 14.72 14.72 1,227
11 Jun 24 14.98000
-0.04 		14.98 14.68 14.98 314
10 Jun 24 15.02000
+0.08 		15.02 14.50 14.76 5,582
07 Jun 24 14.94000
+0.24 		15.10 14.54 14.54 8,055
06 Jun 24 14.70000
+0.00 		14.78 14.60 14.64 2,420
05 Jun 24 14.70000
+0.02 		14.80 14.48 14.48 1,854
04 Jun 24 14.68000
+0.08 		14.68 14.48 14.52 1,353
03 Jun 24 14.60000
+0.00 		14.66 14.48 14.50 6,176
31 May 24 14.60000
+0.10 		14.72 14.48 14.48 2,200
30 May 24 14.50000
+0.00 		14.68 14.50 14.54 3,464
29 May 24 14.50000
-0.12 		14.80 14.46 14.64 2,298
28 May 24 14.62000
-0.12 		14.86 14.50 14.74 1,849
27 May 24 14.74000
-0.24 		14.98 14.46 14.98 3,920
24 May 24 14.98000
+0.00 		14.98 14.54 14.98 3,864
23 May 24 14.98000
-0.02 		15.06 14.82 15.00 6,473
22 May 24 15.00000
+0.34 		15.00 14.56 14.66 13,949
21 May 24 14.66000
+0.00 		14.78 14.60 14.66 1,490
20 May 24 14.66000
+0.04 		14.78 14.54 14.62 2,859
17 May 24 14.62000
-0.14 		14.78 14.54 14.78 2,530
16 May 24 14.76000
+0.06 		14.76 14.60 14.70 1,855
15 May 24 14.70000
+0.20 		14.70 14.40 14.52 3,023
14 May 24 14.50000
-0.10 		14.78 14.40 14.78 3,782
13 May 24 14.60000
-0.18 		14.68 14.50 14.50 2,028
10 May 24 14.78000
+0.02 		14.78 14.46 14.78 2,275
09 May 24 14.76000
-0.02 		14.76 14.50 14.76 1,756
08 May 24 14.78000
+0.30 		14.78 14.48 14.78 3,125
07 May 24 14.48000
-0.02 		14.58 14.38 14.38 1,237
06 May 24 14.50000
+0.00 		14.76 14.32 14.60 2,120
03 May 24 14.50000
+0.00 		14.60 14.16 14.60 3,719
02 May 24 14.50000
+0.10 		14.60 14.34 14.40 9,082
30 Apr 24 14.40000
+0.18 		14.56 14.26 14.38 5,705
29 Apr 24 14.22000
-0.06 		14.46 14.22 14.22 2,669
26 Apr 24 14.28000
-0.16 		14.52 14.20 14.44 1,639
25 Apr 24 14.44000
-0.02 		14.70 14.36 14.70 2,718
24 Apr 24 14.46000
+0.04 		14.70 14.46 14.70 1,526
23 Apr 24 14.42000
-0.38 		14.80 14.40 14.80 1,051
22 Apr 24 14.80000
-0.10 		14.80 14.10 14.70 5,724
19 Apr 24 14.90000
+0.06 		15.00 14.60 15.00 2,647
18 Apr 24 14.84000
-0.42 		15.10 14.82 15.10 3,405
17 Apr 24 15.26000
+0.46 		15.26 14.70 14.70 10,077
16 Apr 24 14.80000
-0.36 		15.38 14.80 15.10 5,559
15 Apr 24 15.16000
-0.56 		15.70 15.14 15.60 10,769
12 Apr 24 15.72000
-0.12 		15.90 15.60 15.84 1,509
11 Apr 24 15.84000
-0.32 		15.84 14.60 15.00 21,813
10 Apr 24 16.16000
-0.14 		16.48 15.86 16.08 10,059
09 Apr 24 16.30000
+0.56 		16.30 15.72 15.74 6,388
08 Apr 24 15.74000
-0.18 		16.00 15.70 16.00 4,372
05 Apr 24 15.92000
-0.08 		15.98 15.70 15.80 3,600
04 Apr 24 16.00000
+0.18 		16.10 15.80 15.80 2,513
03 Apr 24 15.82000
-0.04 		16.02 15.76 15.76 2,436
02 Apr 24 15.86000
-0.24 		16.16 15.80 16.02 1,923
28 Mar 24 16.10000
+0.00 		16.10 15.70 15.70 3,344
27 Mar 24 16.10000
+0.20 		16.10 15.70 15.90 2,708
26 Mar 24 15.90000
-0.10 		16.10 15.80 15.82 4,540
25 Mar 24 16.00000
+0.22 		16.20 15.70 15.74 6,393
22 Mar 24 15.78000
-0.22 		16.04 15.76 15.80 2,602
21 Mar 24 16.00000
+0.12 		16.20 15.78 15.86 4,969
20 Mar 24 15.88000
+0.02 		15.92 15.78 15.82 209
19 Mar 24 15.86000
-0.14 		16.00 15.78 15.96 2,487
18 Mar 24 16.00000
+0.00 		16.24 16.00 16.00 4,431
15 Mar 24 16.00000
-0.02 		16.20 15.92 16.20 7,577
14 Mar 24 16.02000
+0.00 		16.44 16.02 16.18 3,971
13 Mar 24 16.02000
-0.24 		16.34 16.00 16.20 6,090
12 Mar 24 16.26000
+0.16 		16.38 16.12 16.12 1,803
11 Mar 24 16.10000
-0.36 		16.40 16.10 16.30 6,331
08 Mar 24 16.46000
-0.44 		16.90 16.10 16.90 6,372
07 Mar 24 16.90000
+0.26 		17.00 16.50 16.50 4,461
06 Mar 24 16.64000
+0.12 		16.64 16.10 16.52 6,606
05 Mar 24 16.52000
-0.08 		16.74 16.44 16.44 16,149
04 Mar 24 16.60000
+0.20 		16.72 16.46 16.50 5,016
01 Mar 24 16.40000
-0.20 		16.88 16.40 16.60 4,579
29 Feb 24 16.60000
+0.00 		17.10 16.50 16.52 8,337
28 Feb 24 16.60000
+0.08 		16.80 16.50 16.50 2,617
27 Feb 24 16.52000
-0.08 		16.98 16.50 16.60 3,897
26 Feb 24 16.60000
-0.10 		17.12 16.44 16.70 8,016
23 Feb 24 16.70000
-0.10 		17.04 16.06 17.04 11,198
22 Feb 24 16.80000
-0.20 		17.20 16.80 17.00 6,827
21 Feb 24 17.00000
-0.40 		17.40 17.00 17.40 2,508
20 Feb 24 17.40000
+0.10 		17.50 17.18 17.28 3,232
19 Feb 24 17.30000
+0.44 		17.30 16.80 16.86 3,236
16 Feb 24 16.86000
+0.14 		17.08 16.60 16.60 4,706
15 Feb 24 16.72000
-0.06 		16.76 16.52 16.74 1,223
14 Feb 24 16.78000
+0.28 		16.78 16.56 16.56 635
13 Feb 24 16.50000
-0.30 		16.80 16.50 16.80 1,638
12 Feb 24 16.80000
+0.16 		16.80 16.50 16.50 6,512
09 Feb 24 16.64000
-0.48 		17.08 16.20 17.02 9,113
08 Feb 24 17.12000
-0.38 		17.60 17.10 17.60 2,749
07 Feb 24 17.50000
+0.00 		17.60 17.32 17.60 4,652
06 Feb 24 17.50000
+0.16 		17.70 17.30 17.34 5,689
05 Feb 24 17.34000
-0.26 		17.46 17.30 17.42 4,028
02 Feb 24 17.60000
+0.30 		17.60 17.38 17.48 6,479
01 Feb 24 17.30000
+0.40 		18.10 16.70 16.70 26,679
31 Jan 24 16.90000
+1.16 		16.94 16.00 16.20 42,648
30 Jan 24 15.74000
+0.24 		15.74 15.30 15.60 1,874
29 Jan 24 15.50000
-0.02 		15.90 15.20 15.90 3,239
26 Jan 24 15.52000
-0.48 		16.00 15.42 16.00 2,960
25 Jan 24 16.00000
-0.06 		16.40 15.82 16.08 3,079
24 Jan 24 16.06000
+0.04 		16.10 15.92 16.02 6,222
23 Jan 24 16.02000
+0.02 		16.02 15.82 16.00 2,163
22 Jan 24 16.00000
+0.18 		16.08 15.72 15.72 2,212
19 Jan 24 15.82000
-0.26 		16.16 15.82 16.08 1,562
18 Jan 24 16.08000
-0.10 		16.30 15.80 16.28 3,646
17 Jan 24 16.18000
-0.12 		16.28 15.88 16.10 4,594
16 Jan 24 16.30000
+0.24 		16.30 15.90 16.00 1,927
15 Jan 24 16.06000
-0.14 		16.10 15.80 16.10 2,087
12 Jan 24 16.20000
-0.10 		16.38 15.68 16.38 12,943
11 Jan 24 16.30000
+0.00 		16.36 16.10 16.20 3,305
10 Jan 24 16.30000
-0.06 		16.50 16.24 16.24 7,728
09 Jan 24 16.36000
+0.10 		16.36 16.02 16.02 3,168
08 Jan 24 16.26000
+0.06 		16.46 16.08 16.30 965
05 Jan 24 16.20000
+0.08 		16.26 15.92 16.12 1,598
04 Jan 24 16.12000
-0.32 		16.42 16.12 16.40 1,566
03 Jan 24 16.44000
+0.00 		16.50 16.20 16.50 890
02 Jan 24 16.44000
-0.02 		16.50 16.30 16.30 1,173
29 Dec 23 16.46000
+0.04 		16.46 16.10 16.10 3,035
28 Dec 23 16.42000
+0.18 		16.46 16.00 16.00 5,782
27 Dec 23 16.24000
+0.26 		16.30 15.70 15.80 4,833
22 Dec 23 15.98000
+0.00 		15.98 15.68 15.98 2,014
21 Dec 23 15.98000
+0.12 		15.98 15.50 15.50 3,505
20 Dec 23 15.86000
+0.26 		15.86 15.30 15.60 3,897
19 Dec 23 15.60000
+0.50 		15.60 15.00 15.00 6,187
18 Dec 23 15.10000
-0.14 		15.20 15.04 15.18 3,193
15 Dec 23 15.24000
+0.04 		15.32 15.02 15.02 1,849
14 Dec 23 15.20000
-0.20 		15.46 15.10 15.10 7,211
13 Dec 23 15.40000
-0.06 		15.40 15.02 15.32 3,216
12 Dec 23 15.46000
-0.26 		15.66 15.42 15.66 2,843
11 Dec 23 15.72000
+0.00 		15.78 15.54 15.68 2,003
08 Dec 23 15.72000
-0.08 		15.90 15.60 15.60 3,221
07 Dec 23 15.80000
-0.26 		15.94 15.68 15.94 4,257
06 Dec 23 16.06000
+0.20 		16.12 15.86 15.86 1,046
05 Dec 23 15.86000
-0.12 		16.18 15.84 16.18 1,412
04 Dec 23 15.98000
-0.04 		16.16 15.90 15.96 1,537
01 Dec 23 16.02000
-0.38 		16.30 16.00 16.10 6,271
30 Nov 23 16.40000
-0.08 		16.60 16.40 16.60 1,000
29 Nov 23 16.48000
-0.22 		16.70 16.24 16.24 2,236
28 Nov 23 16.70000
+0.30 		16.74 16.04 16.40 22,251
27 Nov 23 16.40000
-0.52 		16.94 16.20 16.94 8,009
24 Nov 23 16.92000
+0.26 		16.92 16.40 16.50 3,831
23 Nov 23 16.66000
+0.26 		17.06 16.06 16.18 18,153
22 Nov 23 16.40000
+0.00 		16.48 16.10 16.48 2,288
21 Nov 23 16.40000
+0.20 		16.60 16.20 16.20 5,559
20 Nov 23 16.20000
-0.02 		16.30 15.50 15.50 7,070
17 Nov 23 16.22000
-0.06 		16.28 16.04 16.28 3,483
16 Nov 23 16.28000
+0.06 		16.28 15.96 15.96 3,052
15 Nov 23 16.22000
-0.04 		16.30 16.10 16.30 1,487
14 Nov 23 16.26000
+0.08 		16.30 16.06 16.22 1,762
13 Nov 23 16.18000
+0.08 		16.34 15.74 16.34 3,500
10 Nov 23 16.10000
-0.34 		16.38 15.90 16.38 4,966
09 Nov 23 16.44000
+0.04 		16.50 15.90 16.20 6,744
08 Nov 23 16.40000
+0.42 		16.60 15.90 15.98 8,335
07 Nov 23 15.98000
+0.54 		15.98 15.42 15.50 4,938
06 Nov 23 15.44000
+0.06 		15.50 15.00 15.38 4,704
03 Nov 23 15.38000
+0.60 		15.40 15.00 15.00 1,395
02 Nov 23 14.78000
-0.64 		15.56 14.78 15.32 8,229
01 Nov 23 15.42000
-0.26 		15.66 15.42 15.50 2,106
31 Oct 23 15.68000
+0.00 		15.68 15.50 15.50 3,873
30 Oct 23 15.68000
+0.00 		15.80 15.50 15.50 2,759
27 Oct 23 15.68000
+0.12 		15.74 15.50 15.52 3,278
26 Oct 23 15.56000
-0.44 		16.22 15.56 16.00 6,305
25 Oct 23 16.00000
+0.36 		16.16 15.64 15.78 9,610
24 Oct 23 15.64000
+0.46 		15.70 15.10 15.10 8,781
23 Oct 23 15.18000
+0.78 		15.20 14.70 14.70 6,707
20 Oct 23 14.40000
+0.64 		14.70 13.74 13.98 19,629
19 Oct 23 13.76000
-0.08 		13.88 13.64 13.84 2,376
18 Oct 23 13.84000
-0.22 		14.06 13.72 13.80 3,269
17 Oct 23 14.06000
+0.06 		14.16 13.92 14.00 2,072
16 Oct 23 14.00000
-0.60 		14.66 13.92 14.40 5,870
13 Oct 23 14.60000
-0.20 		14.86 14.00 14.54 10,161
12 Oct 23 14.80000
+1.80 		15.28 13.20 13.20 46,963
11 Oct 23 13.00000
+0.16 		13.00 12.70 13.00 1,117
10 Oct 23 12.84000
+0.12 		12.90 12.20 12.30 7,899
09 Oct 23 12.72000
-0.44 		13.10 12.24 13.10 12,426
06 Oct 23 13.16000
-0.44 		13.50 13.10 13.50 5,131
05 Oct 23 13.60000
-0.36 		14.08 13.60 13.92 4,018
04 Oct 23 13.96000
+0.04 		14.30 13.94 14.30 703
03 Oct 23 13.92000
-0.18 		14.40 13.80 14.40 3,729
02 Oct 23 14.10000
-0.30 		14.40 14.10 14.32 4,416
29 Sep 23 14.40000
-0.12 		14.56 14.36 14.50 1,029
28 Sep 23 14.52000
-0.08 		14.60 14.44 14.60 1,742
27 Sep 23 14.60000
+0.06 		14.66 14.40 14.60 4,156
26 Sep 23 14.54000
-0.68 		15.34 14.54 15.10 2,866
25 Sep 23 15.22000
+0.04 		15.28 15.00 15.00 2,590
22 Sep 23 15.18000
-0.30 		15.40 15.00 15.40 3,529
21 Sep 23 15.48000
+0.22 		15.48 14.94 15.20 6,580
20 Sep 23 15.26000
-0.12 		15.50 15.14 15.50 5,386
19 Sep 23 15.38000
-0.40 		15.60 15.32 15.60 2,899
18 Sep 23 15.78000
+0.00 		15.78 15.38 15.74 8,589
15 Sep 23 15.78000
+0.08 		15.78 15.32 15.70 7,185
14 Sep 23 15.70000
-0.76 		16.24 15.52 16.20 7,978
13 Sep 23 16.46000
-0.24 		16.54 16.20 16.32 5,693
12 Sep 23 16.70000
+0.12 		16.70 16.30 16.30 4,050
11 Sep 23 16.58000
+0.36 		16.60 16.20 16.40 7,347
08 Sep 23 16.22000
+0.10 		16.22 16.02 16.10 963
07 Sep 23 16.12000
+0.14 		16.12 15.88 16.00 1,987
06 Sep 23 15.98000
-0.12 		16.14 15.92 16.14 2,488
05 Sep 23 16.10000
+0.36 		16.10 15.76 15.80 5,345
04 Sep 23 15.74000
-0.12 		15.98 15.74 15.90 24,540
01 Sep 23 15.86000
+0.16 		15.88 15.72 15.88 1,758
31 Aug 23 15.70000
-0.10 		15.86 15.70 15.72 3,732
30 Aug 23 15.80000
+0.04 		15.80 15.64 15.78 3,220
29 Aug 23 15.76000
+0.16 		15.76 15.56 15.60 3,999
28 Aug 23 15.60000
+0.00 		15.66 15.42 15.66 3,591
25 Aug 23 15.60000
+0.10 		15.60 15.40 15.40 4,320
24 Aug 23 15.50000
+0.02 		15.50 15.40 15.46 4,445
23 Aug 23 15.48000
+0.12 		15.48 15.26 15.46 3,376
22 Aug 23 15.36000
-0.04 		15.44 15.16 15.38 1,934
21 Aug 23 15.40000
-0.02 		15.50 15.30 15.50 2,699
18 Aug 23 15.42000
-0.14 		15.60 15.26 15.60 5,169
17 Aug 23 15.56000
+0.22 		15.60 15.16 15.34 11,646
16 Aug 23 15.34000
+0.16 		15.56 15.08 15.18 10,329
15 Aug 23 15.18000
+0.00 		15.36 15.10 15.36 4,093
14 Aug 23 15.18000
+0.16 		15.30 14.90 15.20 4,215
11 Aug 23 15.02000
-0.06 		15.28 14.80 14.90 6,287
10 Aug 23 15.08000
-0.12 		15.20 14.80 15.20 86,834
09 Aug 23 15.20000
-0.08 		15.20 14.96 15.20 5,806
08 Aug 23 15.28000
-0.02 		15.34 15.04 15.04 9,728
07 Aug 23 15.30000
+0.24 		15.44 14.72 14.98 14,531
04 Aug 23 15.06000
+0.08 		15.06 14.72 14.76 5,049
03 Aug 23 14.98000
-0.12 		15.02 14.70 14.82 6,310
02 Aug 23 15.10000
+0.34 		15.10 14.68 14.80 8,956
01 Aug 23 14.76000
+0.08 		14.90 14.46 14.46 5,339
31 Jul 23 14.68000
-0.22 		14.78 14.30 14.70 9,059
28 Jul 23 14.90000
+0.00 		14.90 14.64 14.80 6,434
27 Jul 23 14.90000
+0.00 		14.90 14.60 14.80 4,643
26 Jul 23 14.90000
-0.16 		15.04 14.82 14.96 3,756
25 Jul 23 15.06000
+0.02 		15.16 14.94 15.16 5,897
24 Jul 23 15.04000
-0.14 		15.14 14.94 15.12 4,092
21 Jul 23 15.18000
+0.20 		15.18 14.88 15.00 11,446
20 Jul 23 14.98000
+0.14 		15.00 14.80 15.00 2,270
19 Jul 23 14.84000
+0.04 		14.92 14.80 14.90 2,727
18 Jul 23 14.80000
-0.02 		14.96 14.80 14.96 1,921
17 Jul 23 14.82000
-0.38 		15.14 14.82 14.90 6,087
14 Jul 23 15.20000
+0.08 		15.22 14.90 15.12 6,078
13 Jul 23 15.12000
+0.02 		15.20 14.82 15.00 4,026
12 Jul 23 15.10000
+0.10 		15.10 14.90 14.98 3,264
11 Jul 23 15.00000
+0.34 		15.00 14.68 14.68 6,959
10 Jul 23 14.66000
+0.10 		14.70 14.24 14.24 2,334
07 Jul 23 14.56000
+0.24 		14.58 14.24 14.34 4,812
06 Jul 23 14.32000
+0.22 		14.32 14.10 14.10 4,657
05 Jul 23 14.10000
-0.24 		14.32 14.10 14.10 2,416
04 Jul 23 14.34000
+0.14 		14.34 14.02 14.20 3,478
03 Jul 23 14.20000
+0.30 		14.20 13.82 13.82 5,519
30 Jun 23 13.90000
-0.10 		14.08 13.80 14.00 7,844
29 Jun 23 14.00000
-0.02 		14.48 14.00 14.48 5,496
28 Jun 23 14.02000
+0.12 		14.04 13.86 13.90 4,173
27 Jun 23 13.90000
+0.00 		14.10 13.80 14.10 3,240
26 Jun 23 13.90000
+0.02 		14.06 13.78 13.90 3,761
23 Jun 23 13.88000
-0.46 		14.12 13.88 14.10 10,316
22 Jun 23 14.34000
-0.08 		14.50 14.16 14.50 4,813
21 Jun 23 14.42000
+0.02 		14.42 14.10 14.40 4,389
20 Jun 23 14.40000
+0.08 		14.40 14.20 14.22 2,871
19 Jun 23 14.32000
-0.30 		14.68 14.28 14.36 5,827
16 Jun 23 14.62000
-0.06 		14.68 14.40 14.68 9,082
15 Jun 23 14.68000
-0.06 		14.86 14.54 14.74 3,494
14 Jun 23 14.74000
-0.44 		15.44 14.70 15.18 8,596
13 Jun 23 15.18000
+1.08 		15.30 14.32 14.60 15,820
12 Jun 23 14.10000
-0.46 		14.60 13.86 14.60 17,920
09 Jun 23 14.56000
-0.16 		14.76 14.32 14.72 17,422
08 Jun 23 14.72000
-0.60 		15.28 14.72 15.28 9,847
07 Jun 23 15.32000
-0.50 		15.82 15.32 15.82 13,041
06 Jun 23 15.82000
-0.10 		15.94 15.80 15.92 2,404
05 Jun 23 15.92000
-0.88 		16.70 15.80 16.70 16,364
02 Jun 23 16.80000
-0.16 		17.10 16.38 16.78 15,324
01 Jun 23 16.96000
-0.04 		17.12 16.80 16.82 2,882
31 May 23 17.00000
+0.00 		17.10 16.80 16.98 4,007
30 May 23 17.00000
+0.02 		17.00 16.80 16.98 2,071
29 May 23 16.98000
-0.02 		17.00 16.80 16.84 1,954
26 May 23 17.00000
+0.00 		17.16 16.70 16.90 7,196
25 May 23 17.00000
+0.30 		17.00 16.60 16.60 2,592
24 May 23 16.70000
-0.30 		16.98 16.60 16.90 3,329
23 May 23 17.00000
+0.00 		17.04 16.80 16.80 2,816
22 May 23 17.00000
+0.00 		17.06 16.80 17.06 5,318
19 May 23 17.00000
+0.00 		17.20 16.82 16.82 3,038
18 May 23 17.00000
+0.00 		17.00 16.80 16.80 3,509
17 May 23 17.00000
+0.02 		17.00 16.80 16.98 2,147
16 May 23 16.98000
+0.02 		16.98 16.80 16.96 2,322
15 May 23 16.96000
-0.10 		16.96 16.80 16.80 4,965
12 May 23 17.06000
+0.04 		17.12 16.80 17.02 3,057
11 May 23 17.02000
-0.02 		17.18 16.80 17.00 5,941
10 May 23 17.04000
-0.08 		17.44 16.82 17.12 4,657
09 May 23 17.12000
-0.28 		17.50 17.10 17.44 4,289
08 May 23 17.40000
+0.28 		17.46 17.00 17.00 3,803
05 May 23 17.12000
+0.24 		17.12 16.44 16.88 5,379
04 May 23 16.88000
-0.34 		17.26 16.74 17.22 4,865
03 May 23 17.22000
+0.42 		17.22 16.60 16.88 4,106
02 May 23 16.80000
+0.50 		16.80 16.30 16.50 6,507
28 Apr 23 16.30000
-0.06 		16.38 16.20 16.38 1,960
27 Apr 23 16.36000
+0.14 		16.40 16.20 16.40 2,518
26 Apr 23 16.22000
-0.28 		16.68 16.20 16.68 13,658
25 Apr 23 16.50000
+0.20 		16.60 16.24 16.60 3,481
24 Apr 23 16.30000
-0.30 		16.70 16.20 16.70 4,414
21 Apr 23 16.60000
+0.32 		16.70 16.34 16.70 8,285
20 Apr 23 16.28000
+0.02 		16.30 16.20 16.26 6,313
19 Apr 23 16.26000
-0.34 		16.60 16.20 16.60 3,022
18 Apr 23 16.60000
+0.14 		16.60 16.20 16.60 9,386
17 Apr 23 16.46000
+0.06 		16.80 16.32 16.80 8,421
14 Apr 23 16.40000
+0.20 		16.50 16.20 16.28 11,117
13 Apr 23 16.20000
-0.34 		16.62 16.00 16.42 8,189
12 Apr 23 16.54000
-0.06 		16.70 16.50 16.68 5,850
11 Apr 23 16.60000
-0.08 		16.86 16.48 16.68 19,814
06 Apr 23 16.68000
+0.50 		16.98 15.94 15.98 25,689
05 Apr 23 16.18000
+0.00 		16.30 16.02 16.20 2,723
04 Apr 23 16.18000
-0.38 		16.64 16.06 16.56 8,082
03 Apr 23 16.56000
+0.71 		16.70 15.86 15.90 17,072
31 Mar 23 15.85000
-0.28 		16.13 15.81 16.00 6,157
30 Mar 23 16.13000
+0.13 		16.14 15.90 15.90 2,102
29 Mar 23 16.00000
-0.14 		16.15 15.90 16.00 5,620
28 Mar 23 16.14000
+0.04 		16.15 15.95 16.10 5,740
27 Mar 23 16.10000
-0.24 		16.21 15.94 16.20 5,274
24 Mar 23 16.34000
-0.30 		16.64 16.00 16.64 8,102
23 Mar 23 16.64000
+0.30 		16.71 16.20 16.20 4,626
22 Mar 23 16.34000
+0.18 		16.50 15.98 16.00 8,263
21 Mar 23 16.16000
-0.32 		16.47 16.00 16.35 9,332
20 Mar 23 16.48000
+0.16 		16.60 16.00 16.23 11,481
17 Mar 23 16.32000
+0.03 		16.49 16.10 16.27 13,047
16 Mar 23 16.29000
-0.32 		16.76 16.20 16.68 10,445
15 Mar 23 16.61000
-0.82 		17.60 16.20 17.60 20,928
14 Mar 23 17.43000
+0.00 		17.60 16.95 17.00 12,171
13 Mar 23 17.43000
-0.57 		18.00 16.90 17.81 25,795
10 Mar 23 18.00000
-0.05 		18.19 17.86 17.92 11,131
09 Mar 23 18.05000
-0.15 		18.24 17.99 18.01 14,100
08 Mar 23 18.20000
+0.30 		18.29 17.76 17.90 10,887
07 Mar 23 17.90000
-0.05 		18.02 17.75 18.02 5,794
06 Mar 23 17.95000
+0.01 		18.10 17.82 18.00 5,498
03 Mar 23 17.94000
-0.04 		18.38 17.90 17.90 15,740
02 Mar 23 17.98000
+0.03 		18.20 17.71 18.00 15,685
01 Mar 23 17.95000
-0.10 		18.05 17.63 18.05 6,632
28 Feb 23 18.05000
+0.23 		18.14 17.70 17.75 6,061
27 Feb 23 17.82000
+0.32 		17.92 17.29 17.50 7,054
24 Feb 23 17.50000
-0.24 		17.89 17.28 17.89 10,905
23 Feb 23 17.74000
-0.26 		18.10 17.51 18.10 11,656
22 Feb 23 18.00000
+0.10 		18.00 17.42 17.70 15,050
21 Feb 23 17.90000
+0.00 		17.94 17.65 17.65 4,194
20 Feb 23 17.90000
+0.10 		18.00 17.65 17.65 6,704
17 Feb 23 17.80000
-0.23 		18.10 17.64 18.10 9,946
16 Feb 23 18.03000
-0.27 		18.37 17.93 18.31 8,004
15 Feb 23 18.30000
+0.00 		18.45 18.20 18.20 5,860
14 Feb 23 18.30000
-0.06 		18.47 18.05 18.35 5,436
13 Feb 23 18.36000
+0.06 		18.52 18.19 18.20 2,751
10 Feb 23 18.30000
+0.00 		18.45 18.10 18.31 4,018
09 Feb 23 18.30000
+0.18 		18.50 18.19 18.20 4,517
08 Feb 23 18.12000
+0.02 		18.40 17.91 17.91 45,193
07 Feb 23 18.10000
-0.10 		18.30 17.91 18.30 6,674
06 Feb 23 18.20000
-0.36 		18.70 18.03 18.38 6,525
03 Feb 23 18.56000
+0.56 		18.64 18.01 18.23 12,087
02 Feb 23 18.00000
+0.24 		18.29 17.85 17.97 11,318
01 Feb 23 17.76000
+0.06 		17.96 17.61 17.75 8,699
31 Jan 23 17.70000
+0.04 		17.79 17.44 17.52 5,377
30 Jan 23 17.66000
-0.34 		17.99 17.53 17.80 8,916
27 Jan 23 18.00000
+0.02 		18.28 17.72 18.10 9,274
26 Jan 23 17.98000
-0.46 		18.47 17.68 18.32 23,115
25 Jan 23 18.44000
+0.56 		18.49 17.87 18.10 9,032
24 Jan 23 17.88000
+0.48 		18.59 17.70 17.79 24,120
23 Jan 23 17.40000
-0.52 		18.00 17.40 17.98 11,369
20 Jan 23 17.92000
+0.18 		18.17 17.77 17.96 6,759
19 Jan 23 17.74000
-0.57 		18.30 17.71 18.15 15,911
18 Jan 23 18.31000
-0.44 		18.89 18.02 18.75 13,061
17 Jan 23 18.75000
-0.24 		19.18 18.74 19.00 8,347
16 Jan 23 18.99000
-0.18 		19.38 18.92 19.14 5,845
13 Jan 23 19.17000
+0.12 		19.19 19.05 19.06 5,854
12 Jan 23 19.05000
+0.06 		19.26 18.96 18.99 14,454
11 Jan 23 18.99000
-0.09 		19.07 18.51 18.92 16,831
10 Jan 23 19.08000
-0.36 		19.40 18.92 19.40 12,272
09 Jan 23 19.44000
-0.22 		19.75 19.40 19.75 5,157
06 Jan 23 19.66000
-0.02 		19.70 19.50 19.52 7,007
05 Jan 23 19.68000
-0.27 		19.83 19.50 19.80 9,363
04 Jan 23 19.95000
-0.79 		20.80 19.73 20.80 20,974
03 Jan 23 20.74000
-0.24 		21.16 20.50 21.10 15,915
02 Jan 23 20.98000
+0.62 		21.26 20.40 20.68 22,467
30 Dec 22 20.36000
-0.36 		20.96 20.30 20.58 15,995
29 Dec 22 20.72000
+1.37 		20.78 19.35 19.35 84,588
28 Dec 22 19.35000
-0.15 		19.54 19.20 19.53 4,752
27 Dec 22 19.50000
-0.21 		20.00 19.30 19.63 8,715
23 Dec 22 19.71000
-0.11 		20.30 19.71 19.96 18,253
22 Dec 22 19.82000
-0.12 		20.10 19.51 19.51 6,921
21 Dec 22 19.94000
+0.64 		20.00 19.27 19.39 8,188
20 Dec 22 19.30000
+0.30 		19.45 18.90 18.98 20,734
19 Dec 22 19.00000
-0.48 		19.44 19.00 19.20 6,281
16 Dec 22 19.48000
-0.12 		19.90 19.40 19.51 14,892
15 Dec 22 19.60000
-0.42 		20.08 19.54 20.08 12,057
14 Dec 22 20.02000
+0.13 		20.48 19.70 19.70 13,623
13 Dec 22 19.89000
+0.25 		19.99 19.50 19.64 7,125
12 Dec 22 19.64000
-0.32 		20.00 19.64 19.70 5,427
09 Dec 22 19.96000
+0.44 		20.00 19.62 19.68 9,135
08 Dec 22 19.52000
+0.54 		19.60 19.00 19.00 10,818
07 Dec 22 18.98000
+0.03 		19.28 18.90 19.28 11,052
06 Dec 22 18.95000
-0.85 		19.79 18.90 19.79 16,956
05 Dec 22 19.80000
+0.08 		20.10 19.60 19.60 9,262
02 Dec 22 19.72000
-0.15 		20.26 19.47 20.08 17,364
01 Dec 22 19.87000
+0.58 		20.10 19.10 19.31 38,698
30 Nov 22 19.29000
+1.60 		19.39 17.80 17.96 55,802
29 Nov 22 17.69000
+0.04 		17.94 17.63 17.85 8,393
28 Nov 22 17.65000
+0.10 		17.85 17.20 17.85 21,822
25 Nov 22 17.55000
-0.04 		17.80 17.44 17.50 12,033
24 Nov 22 17.59000
-0.03 		17.99 17.50 17.75 10,983
23 Nov 22 17.62000
+0.27 		17.64 17.07 17.07 7,607
22 Nov 22 17.35000
+0.27 		17.35 17.00 17.03 9,557
21 Nov 22 17.08000
+0.04 		17.58 17.00 17.00 10,183
18 Nov 22 17.04000
-0.07 		17.38 17.04 17.27 4,315
17 Nov 22 17.11000
-0.12 		17.25 17.00 17.05 6,023
16 Nov 22 17.23000
-0.27 		17.50 16.98 17.35 8,786
15 Nov 22 17.50000
-0.11 		17.56 17.15 17.40 7,820
14 Nov 22 17.61000
-0.15 		17.81 17.50 17.50 5,234
11 Nov 22 17.76000
+0.04 		17.82 17.39 17.50 16,545
10 Nov 22 17.72000
+0.47 		17.72 17.03 17.03 45,646
09 Nov 22 17.25000
+0.07 		17.34 16.90 16.90 12,226
08 Nov 22 17.18000
+0.38 		17.37 16.72 16.72 11,577
07 Nov 22 16.80000
+0.20 		17.37 16.70 16.79 8,190
04 Nov 22 16.60000
+0.05 		16.69 16.39 16.39 6,313
03 Nov 22 16.55000
-0.04 		16.77 16.36 16.57 6,935
02 Nov 22 16.59000
-0.12 		16.90 16.58 16.58 3,854
01 Nov 22 16.71000
-0.11 		17.08 16.58 16.78 12,187
31 Oct 22 16.82000
+0.12 		17.05 16.57 16.57 4,496
28 Oct 22 16.70000
+0.15 		16.78 16.50 16.72 4,386
27 Oct 22 16.55000
-0.25 		17.06 16.50 16.98 9,138
26 Oct 22 16.80000
+0.90 		16.82 16.07 16.11 12,427
25 Oct 22 15.90000
-1.22 		16.71 15.60 16.00 53,326
24 Oct 22 17.12000
+0.11 		17.16 16.82 17.16 6,179
21 Oct 22 17.01000
+0.31 		17.16 16.57 16.57 6,397
20 Oct 22 16.70000
-0.36 		17.06 16.55 16.68 13,073
19 Oct 22 17.06000
-0.56 		17.52 16.82 17.52 10,710
18 Oct 22 17.62000
-0.33 		18.00 17.38 17.89 17,023
17 Oct 22 17.95000
+1.15 		18.08 17.10 17.23 18,638
14 Oct 22 16.80000
-0.13 		17.38 16.78 16.78 18,212
13 Oct 22 16.93000
+0.22 		17.11 16.51 16.61 11,179
12 Oct 22 16.71000
-0.12 		16.95 16.40 16.71 12,116
11 Oct 22 16.83000
-0.09 		17.19 16.80 17.00 33,355
10 Oct 22 16.92000
-0.57 		17.38 16.80 17.23 27,617
07 Oct 22 17.49000
-0.35 		17.87 17.30 17.66 20,850
06 Oct 22 17.84000
+0.42 		18.10 17.51 17.64 45,136
05 Oct 22 17.42000
+0.92 		17.77 16.58 16.58 33,739
04 Oct 22 16.50000
+0.22 		16.80 16.10 16.10 17,756
03 Oct 22 16.28000
+0.26 		16.28 15.44 15.90 24,841
30 Sep 22 16.02000
+0.54 		16.19 15.60 15.64 16,331
29 Sep 22 15.48000
-0.72 		16.40 15.40 16.34 37,465
28 Sep 22 16.20000
-0.50 		16.75 16.11 16.70 22,121
27 Sep 22 16.70000
-0.30 		17.16 16.40 16.88 17,755
26 Sep 22 17.00000
+0.40 		17.44 16.50 16.50 18,744
23 Sep 22 16.60000
-0.45 		17.12 16.21 16.86 27,057
22 Sep 22 17.05000
-0.52 		17.48 16.88 17.48 15,528
21 Sep 22 17.57000
+0.02 		17.81 17.40 17.50 7,044
20 Sep 22 17.55000
-0.94 		18.67 17.55 18.49 10,375
19 Sep 22 18.49000
+0.51 		18.70 17.90 18.10 20,266
16 Sep 22 17.98000
-0.32 		18.30 17.95 18.30 15,735
15 Sep 22 18.30000
+0.11 		18.40 18.10 18.21 8,691
14 Sep 22 18.19000
-0.60 		18.91 18.09 18.91 26,054
13 Sep 22 18.79000
+0.51 		19.08 18.35 18.46 25,515
12 Sep 22 18.28000
+0.28 		18.44 17.90 18.16 62,000
09 Sep 22 18.00000
+0.40 		18.44 17.78 17.80 31,293
08 Sep 22 17.60000
+0.18 		17.72 17.15 17.43 337,788
07 Sep 22 17.42000
-0.15 		17.70 17.30 17.57 11,322
06 Sep 22 17.57000
-0.13 		17.75 17.40 17.57 7,967
05 Sep 22 17.70000
-0.18 		17.79 17.50 17.65 17,843
02 Sep 22 17.88000
+0.23 		17.90 17.65 17.70 11,188
01 Sep 22 17.65000
-0.75 		18.41 17.64 18.41 28,656
31 Aug 22 18.40000
+0.00 		18.61 18.23 18.35 12,317
30 Aug 22 18.40000
-0.50 		19.10 18.33 18.90 14,685
29 Aug 22 18.90000
-0.25 		19.65 18.89 19.15 45,628
26 Aug 22 19.15000
-0.17 		19.83 19.15 19.15 16,856
25 Aug 22 19.32000
+0.42 		19.34 18.90 18.90 23,431
24 Aug 22 18.90000
-0.13 		19.16 18.80 19.00 15,435
23 Aug 22 19.03000
+0.07 		19.35 18.92 18.97 18,292
22 Aug 22 18.96000
-0.24 		19.21 18.96 19.02 9,450
19 Aug 22 19.20000
-0.43 		19.75 18.87 19.70 32,444
18 Aug 22 19.63000
+0.67 		20.28 19.50 19.70 73,961
17 Aug 22 18.96000
-0.09 		19.24 18.87 19.05 14,131
16 Aug 22 19.05000
+0.05 		19.78 18.83 18.90 17,625
15 Aug 22 19.00000
-0.02 		19.32 18.96 18.99 9,609
12 Aug 22 19.02000
-0.05 		19.24 18.80 19.05 9,424
11 Aug 22 19.07000
+0.27 		19.27 18.82 18.82 9,723
10 Aug 22 18.80000
-0.14 		19.00 18.65 18.81 11,225
09 Aug 22 18.94000
-0.65 		19.50 18.66 19.50 20,601
08 Aug 22 19.59000
-0.21 		19.72 19.20 19.70 42,185
05 Aug 22 19.80000
-0.10 		20.26 19.63 19.74 18,383
04 Aug 22 19.90000
+0.04 		20.16 19.56 19.70 29,427
03 Aug 22 19.86000
+0.30 		20.04 19.55 19.78 15,127
02 Aug 22 19.56000
-0.04 		19.78 19.04 19.50 13,300
01 Aug 22 19.60000
+0.00 		19.82 19.27 19.82 18,465
29 Jul 22 19.60000
+0.27 		19.80 19.40 19.54 17,364
28 Jul 22 19.33000
-0.46 		19.88 19.21 19.22 30,647
27 Jul 22 19.79000
-0.13 		20.14 19.40 19.58 48,566
26 Jul 22 19.92000
-0.88 		21.00 19.51 20.76 41,372
25 Jul 22 20.80000
-0.20 		21.14 20.78 20.84 8,651
22 Jul 22 21.00000
-0.62 		21.48 20.80 21.34 14,527
21 Jul 22 21.62000
+0.20 		21.74 21.20 21.42 11,005
20 Jul 22 21.42000
-0.42 		21.96 21.30 21.58 7,769
19 Jul 22 21.84000
+0.02 		22.00 21.12 21.82 24,502
18 Jul 22 21.82000
-0.62 		23.04 21.82 22.36 32,041
15 Jul 22 22.44000
+1.28 		22.68 20.94 21.20 82,839
14 Jul 22 21.16000
-0.58 		21.78 21.02 21.74 14,350
13 Jul 22 21.74000
+0.94 		21.76 20.86 21.02 25,882
12 Jul 22 20.80000
-2.54 		23.28 20.80 23.08 58,663
11 Jul 22 23.34000
+0.78 		23.46 22.32 22.32 32,897
08 Jul 22 22.56000
+0.32 		22.60 22.08 22.40 19,184
07 Jul 22 22.24000
-0.40 		22.54 21.78 22.42 33,952
06 Jul 22 22.64000
+0.92 		22.70 21.90 22.00 41,909
05 Jul 22 21.72000
+1.00 		21.96 20.64 20.70 78,408
04 Jul 22 20.72000
-0.78 		21.88 20.72 21.50 53,229
01 Jul 22 21.50000
+0.20 		21.50 20.86 21.36 18,587
30 Jun 22 21.30000
+0.44 		21.50 20.50 21.06 40,738
29 Jun 22 20.86000
+0.56 		21.08 20.14 20.68 18,425
28 Jun 22 20.30000
-1.02 		21.42 20.30 21.34 26,017
27 Jun 22 21.32000
+1.28 		21.36 20.30 20.40 38,253
24 Jun 22 20.04000
+0.39 		20.38 19.92 20.00 30,850
23 Jun 22 19.65000
-0.03 		20.34 19.50 19.88 18,332
22 Jun 22 19.68000
+0.54 		19.95 18.65 19.16 26,255
21 Jun 22 19.14000
+0.40 		19.48 18.87 18.98 19,340
20 Jun 22 18.74000
+0.33 		18.99 18.17 18.41 11,685
17 Jun 22 18.41000
+0.51 		18.47 17.67 17.80 43,947
16 Jun 22 17.90000
-0.54 		18.67 17.75 18.62 16,175
15 Jun 22 18.44000
-0.40 		18.99 18.26 18.90 20,314
14 Jun 22 18.84000
-0.37 		19.16 18.80 19.00 22,012
13 Jun 22 19.21000
-0.62 		19.84 19.04 19.80 24,271
10 Jun 22 19.83000
-0.73 		20.56 19.76 20.56 12,785
09 Jun 22 20.56000
-0.24 		20.88 20.38 20.80 12,479
08 Jun 22 20.80000
+0.00 		21.10 20.72 20.72 18,518
07 Jun 22 20.80000
+0.38 		20.80 20.36 20.68 17,998
06 Jun 22 20.42000
-0.30 		20.88 20.40 20.84 7,759
03 Jun 22 20.72000
+0.30 		20.86 20.26 20.26 4,707
02 Jun 22 20.42000
-0.58 		21.04 20.42 20.96 15,791
01 Jun 22 21.00000
+0.50 		21.50 20.40 20.40 65,039
31 May 22 20.50000
+0.00 		20.64 20.22 20.26 17,902
30 May 22 20.50000
-0.22 		21.12 20.38 21.00 15,979
27 May 22 20.72000
+0.38 		20.86 19.46 19.53 26,660
26 May 22 20.34000
+0.08 		20.44 19.91 20.26 12,383
25 May 22 20.26000
+0.62 		20.54 19.60 19.86 75,921
24 May 22 19.64000
+0.10 		19.86 19.41 19.61 16,558
23 May 22 19.54000
-0.22 		19.90 19.06 19.12 21,491
20 May 22 19.76000
+0.28 		19.85 19.47 19.57 12,062
19 May 22 19.48000
+0.36 		19.76 18.95 19.00 26,110
18 May 22 19.12000
-0.09 		19.40 18.98 19.35 14,746
17 May 22 19.21000
-0.14 		19.59 19.10 19.39 27,501
16 May 22 19.35000
+0.11 		19.41 18.94 19.10 14,645
13 May 22 19.24000
+0.56 		19.27 18.60 18.60 50,454
12 May 22 18.68000
-0.17 		18.97 18.16 18.68 38,118
11 May 22 18.85000
+0.34 		19.07 18.48 18.52 35,190
10 May 22 18.51000
-0.01 		18.76 18.28 18.28 26,550
09 May 22 18.52000
-0.51 		19.19 18.40 19.12 51,186
06 May 22 19.03000
+0.33 		19.14 18.70 18.83 36,976
05 May 22 18.70000
+0.23 		19.36 18.66 18.86 57,205
04 May 22 18.47000
-0.32 		19.00 18.30 18.80 40,862
03 May 22 18.79000
+0.59 		19.06 18.11 18.19 68,739
02 May 22 18.20000
-0.06 		18.46 17.56 18.45 97,506
29 Apr 22 18.26000
+0.46 		18.44 17.66 17.66 83,487
28 Apr 22 17.80000
+0.50 		18.17 17.40 17.62 57,937
27 Apr 22 17.30000
-0.34 		18.29 17.14 17.80 102,318
26 Apr 22 17.64000
+0.23 		17.76 17.24 17.62 78,954
25 Apr 22 17.41000
+0.03 		17.58 16.90 17.30 92,394
22 Apr 22 17.38000
-0.18 		17.96 17.36 17.56 65,356
21 Apr 22 17.56000
+0.03 		18.12 17.52 17.72 50,952
20 Apr 22 17.53000
-0.09 		17.96 17.41 17.55 47,224
19 Apr 22 17.62000
-0.10 		17.96 17.31 17.75 89,635
14 Apr 22 17.72000
-0.34 		18.90 17.71 18.52 96,617
13 Apr 22 18.06000
+0.56 		18.58 17.64 17.96 106,400
12 Apr 22 17.50000
-0.41 		18.36 17.36 17.70 104,677
11 Apr 22 17.91000
-0.61 		18.73 17.56 18.52 98,355
08 Apr 22 18.52000
-1.22 		19.94 18.52 19.90 165,157
07 Apr 22 19.74000
-1.56 		21.58 19.68 21.58 146,052
06 Apr 22 21.30000
-1.20 		22.32 20.24 22.32 142,032
05 Apr 22 22.50000
-1.50 		24.30 22.20 24.00 108,401
04 Apr 22 24.00000
+0.52 		24.00 23.32 23.50 36,519
01 Apr 22 23.48000
+0.22 		23.72 22.86 23.04 23,293
31 Mar 22 23.26000
-0.62 		23.88 23.14 23.88 22,060
30 Mar 22 23.88000
+0.68 		24.02 22.66 23.00 63,265
29 Mar 22 23.20000
+0.54 		23.68 22.54 22.64 62,698
28 Mar 22 22.66000
+0.38 		22.72 22.00 22.20 36,234
25 Mar 22 22.28000
+0.50 		22.66 21.96 22.00 39,161
24 Mar 22 21.78000
-0.20 		22.18 21.44 21.98 30,062
23 Mar 22 21.98000
+0.84 		22.12 21.28 21.48 45,413
22 Mar 22 21.14000
+0.08 		21.36 20.58 21.10 19,827
21 Mar 22 21.06000
+0.32 		21.06 20.36 20.88 24,967
18 Mar 22 20.74000
+0.44 		20.82 20.14 20.32 18,290
17 Mar 22 20.30000
+0.14 		20.96 20.12 20.20 40,459
16 Mar 22 20.16000
+1.16 		20.20 19.18 19.30 47,012
15 Mar 22 19.00000
-0.40 		19.24 18.60 19.24 47,986
14 Mar 22 19.40000
+0.42 		19.77 18.87 18.90 99,257
11 Mar 22 18.98000
+0.52 		19.37 18.08 18.56 80,261
10 Mar 22 18.46000
+0.43 		18.60 18.06 18.40 77,782
09 Mar 22 18.03000
+0.38 		18.51 17.42 18.00 69,118
08 Mar 22 17.65000
+0.14 		18.22 17.03 17.40 76,844
07 Mar 22 17.51000
-2.35 		19.44 17.51 19.44 116,614
04 Mar 22 19.86000
-0.58 		20.28 19.86 20.10 76,320
03 Mar 22 20.44000
+0.38 		20.64 19.78 19.78 36,321
02 Mar 22 20.06000
+0.06 		20.46 19.74 20.00 33,232
01 Mar 22 20.00000
-0.24 		20.70 19.99 20.44 31,094
28 Feb 22 20.24000
-0.04 		20.46 19.58 19.60 27,766
25 Feb 22 20.28000
+0.40 		20.46 19.73 20.14 23,363
24 Feb 22 19.88000
-0.68 		20.06 18.65 19.50 95,604
23 Feb 22 20.56000
+0.08 		20.90 20.40 20.40 23,215
22 Feb 22 20.48000
-0.82 		21.02 20.40 21.00 40,837
21 Feb 22 21.30000
-0.16 		21.66 21.02 21.26 31,856
18 Feb 22 21.46000
-0.18 		22.06 21.08 21.62 78,579
17 Feb 22 21.64000
+0.26 		21.84 21.16 21.28 33,138
16 Feb 22 21.38000
-0.50 		21.90 21.20 21.68 14,933
15 Feb 22 21.88000
+0.58 		21.94 21.14 21.16 24,488
14 Feb 22 21.30000
-0.78 		21.68 21.02 21.62 47,279
11 Feb 22 22.08000
-0.22 		22.40 21.84 22.12 16,659
10 Feb 22 22.30000
+0.02 		22.64 21.78 22.26 29,192
09 Feb 22 22.28000
+0.58 		22.36 21.50 21.50 28,327
08 Feb 22 21.70000
-0.50 		22.12 21.26 22.00 47,738
07 Feb 22 22.20000
+0.70 		23.22 22.00 22.32 58,964
04 Feb 22 21.50000
-0.16 		22.10 21.40 22.10 52,138
03 Feb 22 21.66000
-0.54 		22.26 21.56 22.26 27,312
02 Feb 22 22.20000
+0.30 		22.58 22.02 22.28 52,463
01 Feb 22 21.90000
+0.70 		22.10 21.38 21.60 82,998
31 Jan 22 21.20000
-0.40 		21.92 20.82 21.74 51,403
28 Jan 22 21.60000
+0.30 		21.66 20.92 20.92 83,777
27 Jan 22 21.30000
+0.22 		22.40 20.36 20.80 125,867
26 Jan 22 21.08000
+0.22 		21.62 20.80 20.90 47,462
25 Jan 22 20.86000
-0.04 		21.44 20.20 20.54 96,799
24 Jan 22 20.90000
-0.86 		21.94 20.48 21.56 111,505
21 Jan 22 21.76000
-0.94 		22.70 21.66 22.66 58,514
20 Jan 22 22.70000
-1.00 		23.90 22.62 23.90 57,991
19 Jan 22 23.70000
+0.44 		23.92 22.86 23.40 72,254
18 Jan 22 23.26000
+0.10 		23.48 22.72 23.08 108,591
17 Jan 22 23.16000
-0.38 		23.42 22.54 23.32 51,068
14 Jan 22 23.54000
+0.10 		23.90 22.94 23.50 61,652
13 Jan 22 23.44000
-1.12 		24.36 22.84 24.34 133,053
12 Jan 22 24.56000
+0.58 		26.00 24.20 24.70 155,609
11 Jan 22 23.98000
+0.20 		24.24 23.62 23.62 40,207
10 Jan 22 23.78000
-0.62 		24.60 23.38 24.40 82,250
07 Jan 22 24.40000
+0.06 		24.86 24.04 24.74 37,280
06 Jan 22 24.34000
+0.00 		24.40 23.74 24.18 33,719
05 Jan 22 24.34000
-0.18 		24.76 23.70 24.20 65,963
04 Jan 22 24.52000
-1.28 		25.76 24.04 25.50 163,149
03 Jan 22 25.80000
-1.12 		27.60 25.30 27.20 100,962
31 Dec 21 26.92000
-0.68 		27.78 26.62 27.32 39,960
30 Dec 21 27.60000
+1.36 		27.66 26.20 26.20 89,003
29 Dec 21 26.24000
-2.26 		28.52 26.08 28.52 171,513
28 Dec 21 28.50000
-0.38 		29.70 27.62 28.82 234,782
27 Dec 21 28.88000
+1.66 		29.76 27.38 27.42 217,818
24 Dec 21 27.22000
+0.74 		27.30 26.38 26.80 79,849
23 Dec 21 26.48000
+0.66 		27.10 25.80 25.80 128,040
22 Dec 21 25.82000
+0.00 		26.20 25.18 25.96 69,111
21 Dec 21 25.82000
+1.32 		25.98 24.40 24.80 119,273
20 Dec 21 24.50000
+1.12 		24.50 22.82 23.16 150,536
17 Dec 21 23.38000
+0.00 		23.78 22.68 23.16 82,161
16 Dec 21 23.38000
+1.08 		23.44 22.30 22.32 154,515
15 Dec 21 22.30000
+0.40 		22.40 21.78 21.78 93,179
14 Dec 21 21.90000
+0.54 		22.30 21.02 21.54 179,270
13 Dec 21 21.36000
+0.90 		21.36 20.30 20.30 49,893
10 Dec 21 20.46000
-0.14 		20.80 20.10 20.40 24,500
09 Dec 21 20.60000
+0.60 		20.98 20.24 20.24 46,309
08 Dec 21 20.00000
+0.66 		20.26 19.40 19.50 37,112
07 Dec 21 19.34000
-0.33 		19.66 19.14 19.65 36,449
06 Dec 21 19.67000
-0.55 		20.42 19.54 19.92 27,755
03 Dec 21 20.22000
-0.84 		21.28 19.84 20.86 53,679
02 Dec 21 21.06000
+0.20 		21.50 20.76 20.90 42,956
01 Dec 21 20.86000
+0.02 		22.00 20.32 21.70 115,306
30 Nov 21 20.84000
+0.50 		21.44 20.36 20.60 66,793
29 Nov 21 20.34000
-1.10 		21.60 20.24 21.60 141,021
26 Nov 21 21.44000
+0.88 		21.80 19.62 20.30 241,012
25 Nov 21 20.56000
+0.81 		20.62 19.64 19.80 81,963
24 Nov 21 19.75000
+0.57 		19.75 19.25 19.38 52,398
23 Nov 21 19.18000
-0.16 		19.56 18.83 19.36 25,307
22 Nov 21 19.34000
+0.29 		19.78 19.15 19.22 50,029
19 Nov 21 19.05000
+0.75 		19.28 18.20 18.32 61,323
18 Nov 21 18.30000
-0.02 		19.10 18.22 18.35 64,916
17 Nov 21 18.32000
+0.72 		18.46 17.39 17.60 61,789
16 Nov 21 17.60000
+0.06 		17.60 17.01 17.34 80,540
15 Nov 21 17.54000
+0.83 		17.59 16.72 16.88 29,960
12 Nov 21 16.71000
-0.29 		17.10 16.70 17.00 15,922
11 Nov 21 17.00000
+0.09 		17.13 16.85 16.91 12,065
10 Nov 21 16.91000
-0.21 		17.22 16.90 17.12 14,284
09 Nov 21 17.12000
-0.10 		17.42 17.06 17.06 5,089
08 Nov 21 17.22000
+0.02 		17.69 17.01 17.49 23,629
05 Nov 21 17.20000
-0.35 		17.70 17.20 17.55 25,822
04 Nov 21 17.55000
-0.01 		17.73 17.55 17.55 12,770
03 Nov 21 17.56000
-0.39 		18.10 17.55 17.80 9,260
02 Nov 21 17.95000
+0.15 		17.99 17.56 17.62 14,705
01 Nov 21 17.80000
-0.06 		18.04 17.68 17.70 16,070
29 Oct 21 17.86000
+0.05 		18.03 17.64 17.80 17,503
28 Oct 21 17.81000
-0.20 		18.20 17.80 18.12 13,186
27 Oct 21 18.01000
-0.29 		18.36 18.00 18.36 14,118
26 Oct 21 18.30000
+0.25 		18.34 17.99 18.05 24,157
25 Oct 21 18.05000
-0.17 		18.46 17.95 18.46 13,997
22 Oct 21 18.22000
+0.40 		18.42 17.80 17.90 33,814
21 Oct 21 17.82000
-0.19 		18.46 17.82 18.11 20,454
20 Oct 21 18.01000
+0.21 		18.30 17.89 18.02 24,384
19 Oct 21 17.80000
+0.39 		18.00 17.43 17.47 23,215
18 Oct 21 17.41000
-0.12 		17.87 17.23 17.76 34,182
15 Oct 21 17.53000
-0.68 		18.19 16.90 18.19 36,444
14 Oct 21 18.21000
-0.56 		18.82 18.20 18.80 33,857
13 Oct 21 18.77000
+0.36 		19.30 18.46 19.30 81,419
12 Oct 21 18.41000
+0.16 		18.74 18.18 18.46 22,986
11 Oct 21 18.25000
-0.43 		18.54 18.18 18.40 14,198
08 Oct 21 18.68000
+0.53 		18.82 18.12 18.15 24,790
07 Oct 21 18.15000
-0.32 		18.48 17.96 18.47 20,161
06 Oct 21 18.47000
+0.92 		18.48 17.60 17.78 52,849
05 Oct 21 17.55000
+0.15 		17.65 17.09 17.09 15,473
04 Oct 21 17.40000
+0.55 		17.50 16.63 17.00 38,393
01 Oct 21 16.85000
-0.41 		17.32 16.72 17.20 52,829
30 Sep 21 17.26000
-0.06 		17.39 16.91 17.39 42,194
29 Sep 21 17.32000
-0.08 		17.57 17.09 17.35 54,408
28 Sep 21 17.40000
-0.23 		17.79 17.30 17.79 16,039
27 Sep 21 17.63000
+0.19 		17.78 17.40 17.40 15,524
24 Sep 21 17.44000
-0.09 		17.69 17.30 17.69 17,963
23 Sep 21 17.53000
+0.00 		17.80 17.50 17.50 7,704
22 Sep 21 17.53000
-0.33 		18.04 17.35 18.04 14,785
21 Sep 21 17.86000
+0.59 		17.86 17.21 17.21 24,138
20 Sep 21 17.27000
-0.74 		17.91 17.19 17.90 25,036
17 Sep 21 18.01000
-0.30 		18.41 17.90 18.32 24,869
16 Sep 21 18.31000
+0.46 		18.38 17.95 18.12 24,062
15 Sep 21 17.85000
+0.11 		18.01 17.40 17.40 19,529
14 Sep 21 17.74000
+0.36 		17.75 17.26 17.50 21,000
13 Sep 21 17.38000
-0.46 		17.84 17.32 17.74 28,046
10 Sep 21 17.84000
-0.44 		18.54 17.80 18.54 18,870
09 Sep 21 18.28000
-0.40 		18.50 18.24 18.46 12,043
08 Sep 21 18.68000
+0.14 		18.70 18.20 18.50 21,902
07 Sep 21 18.54000
+0.25 		18.62 18.12 18.38 20,914
06 Sep 21 18.29000
-0.36 		18.56 18.14 18.42 17,310
03 Sep 21 18.65000
-0.09 		18.90 18.40 18.90 12,514
02 Sep 21 18.74000
+0.02 		18.98 18.59 18.72 9,806
01 Sep 21 18.72000
-0.12 		19.20 18.70 18.95 20,154
31 Aug 21 18.84000
+0.08 		19.07 18.62 18.82 20,213
30 Aug 21 18.76000
+0.32 		18.82 18.49 18.50 14,792
27 Aug 21 18.44000
-0.66 		19.50 18.30 19.10 31,501
26 Aug 21 19.10000
+0.10 		19.10 18.81 19.10 20,419
25 Aug 21 19.00000
+0.72 		19.04 18.12 18.51 20,782
24 Aug 21 18.28000
-0.57 		19.30 18.28 19.00 20,844
23 Aug 21 18.85000
-0.09 		19.58 18.54 19.20 53,389
20 Aug 21 18.94000
+1.66 		19.25 17.50 17.50 88,168
19 Aug 21 17.28000
+0.04 		17.53 17.07 17.53 13,880
18 Aug 21 17.24000
+0.13 		17.54 17.01 17.01 22,302
17 Aug 21 17.11000
-0.10 		17.49 17.10 17.20 9,879
16 Aug 21 17.21000
+0.13 		17.31 17.01 17.01 20,466
13 Aug 21 17.08000
-0.23 		17.48 17.01 17.20 15,462
12 Aug 21 17.31000
+0.08 		17.45 17.06 17.10 21,508
11 Aug 21 17.23000
-0.22 		17.53 17.18 17.40 11,149
10 Aug 21 17.45000
-0.16 		17.79 17.35 17.35 11,075
09 Aug 21 17.61000
+0.63 		17.66 16.95 17.00 20,196
06 Aug 21 16.98000
-0.09 		17.28 16.96 17.24 17,324
05 Aug 21 17.07000
-0.08 		17.37 17.03 17.13 13,520
04 Aug 21 17.15000
-0.09 		17.39 17.14 17.26 10,822
03 Aug 21 17.24000
-0.36 		17.76 17.24 17.59 17,280
02 Aug 21 17.60000
+0.50 		17.76 17.10 17.10 24,143
30 Jul 21 17.10000
-0.26 		17.40 17.05 17.36 10,133
29 Jul 21 17.36000
+0.33 		17.54 17.01 17.10 26,618
28 Jul 21 17.03000
-0.70 		17.68 16.52 17.56 61,364
27 Jul 21 17.73000
-0.89 		17.94 17.05 17.19 104,491
26 Jul 21 18.62000
+0.09 		18.74 18.21 18.31 22,154
23 Jul 21 18.53000
+0.45 		18.88 18.12 18.20 33,945
22 Jul 21 18.08000
+0.10 		18.31 17.28 18.28 47,411
21 Jul 21 17.98000
-0.47 		18.65 17.82 18.60 43,834
20 Jul 21 18.45000
-0.05 		18.98 18.08 18.56 44,875
19 Jul 21 18.50000
+0.80 		18.71 17.10 17.90 75,129
16 Jul 21 17.70000
+0.45 		17.84 17.06 17.14 33,917
15 Jul 21 17.25000
-0.43 		17.63 17.21 17.56 49,747
14 Jul 21 17.68000
-0.24 		18.25 17.03 17.91 65,458
13 Jul 21 17.92000
-2.54 		19.85 17.72 19.85 159,252
12 Jul 21 20.46000
+0.06 		21.04 20.46 20.58 24,178
09 Jul 21 20.40000
-0.32 		21.08 20.28 21.04 31,767
08 Jul 21 20.72000
+0.52 		21.16 19.86 20.26 116,603
07 Jul 21 20.20000
+1.22 		20.38 19.22 19.22 98,585
06 Jul 21 18.98000
+1.02 		19.13 17.78 17.78 41,126
05 Jul 21 17.96000
-0.05 		18.12 17.24 17.90 52,529
02 Jul 21 18.01000
+0.19 		18.49 17.82 17.84 23,678
01 Jul 21 17.82000
-0.24 		18.18 17.82 17.87 20,047
30 Jun 21 18.06000
-0.58 		19.00 17.85 18.40 33,438
29 Jun 21 18.64000
+0.40 		18.78 18.32 18.60 18,414
28 Jun 21 18.24000
-0.46 		18.70 18.24 18.70 18,330
25 Jun 21 18.70000
+0.50 		18.70 18.22 18.42 15,284
24 Jun 21 18.20000
+0.32 		18.60 17.84 17.85 20,051
23 Jun 21 17.88000
-0.48 		18.48 17.77 18.26 24,308
22 Jun 21 18.36000
+0.16 		18.45 18.00 18.05 21,692
21 Jun 21 18.20000
-0.54 		18.78 18.09 18.75 40,794
18 Jun 21 18.74000
-0.19 		19.16 18.65 18.90 33,125
17 Jun 21 18.93000
-0.02 		19.09 18.65 18.70 12,566
16 Jun 21 18.95000
-0.32 		19.46 18.72 19.46 37,454
15 Jun 21 19.27000
-0.30 		19.60 19.02 19.46 22,875
14 Jun 21 19.57000
-0.49 		20.46 19.48 19.86 25,905
11 Jun 21 20.06000
+0.19 		20.32 19.80 19.90 33,120
10 Jun 21 19.87000
-0.07 		19.98 19.71 19.97 12,783
09 Jun 21 19.94000
+0.18 		19.95 19.38 19.61 27,174
08 Jun 21 19.76000
-0.24 		20.06 19.28 19.28 25,077
07 Jun 21 20.00000
+0.21 		20.06 19.69 19.95 18,824
04 Jun 21 19.79000
+0.26 		19.85 19.29 19.78 14,835
03 Jun 21 19.53000
+0.01 		20.06 19.34 19.98 62,929
02 Jun 21 19.52000
-0.23 		19.84 19.45 19.80 24,075
01 Jun 21 19.75000
+0.33 		20.00 19.36 19.38 59,534
31 May 21 19.42000
+0.63 		19.51 18.61 18.61 33,244
28 May 21 18.79000
-0.17 		19.10 18.60 19.10 20,358
27 May 21 18.96000
-0.06 		19.25 18.82 18.88 17,673
26 May 21 19.02000
+0.29 		19.12 18.50 19.00 41,104
25 May 21 18.73000
-0.05 		19.03 18.59 18.92 27,297
24 May 21 18.78000
-0.46 		19.24 18.61 19.18 34,608
21 May 21 19.24000
+0.18 		19.29 18.93 18.93 29,878
20 May 21 19.06000
+0.44 		19.20 18.52 18.72 33,126
19 May 21 18.62000
+0.28 		18.86 18.15 18.38 52,514
18 May 21 18.34000
+0.15 		18.53 17.80 17.80 54,192
17 May 21 18.19000
-0.39 		18.70 17.81 18.69 62,469
14 May 21 18.58000
+0.65 		18.68 17.72 18.00 73,211
13 May 21 17.93000
+0.67 		17.93 16.70 17.17 81,870
12 May 21 17.26000
-0.34 		17.69 17.16 17.55 43,375
11 May 21 17.60000
-0.54 		18.00 17.14 18.00 69,262
10 May 21 18.14000
-0.36 		18.50 17.54 18.43 99,193
07 May 21 18.50000
+0.28 		18.95 18.10 18.10 56,412
06 May 21 18.22000
-0.26 		18.57 18.02 18.36 68,131
05 May 21 18.48000
-0.08 		18.80 18.32 18.56 68,999
04 May 21 18.56000
-0.53 		19.24 18.36 19.15 116,180
03 May 21 19.09000
-0.93 		20.24 18.97 20.22 155,090
30 Apr 21 20.02000
-0.98 		21.80 19.53 21.50 250,307
29 Apr 21 21.00000
-0.08 		21.10 20.38 21.00 98,837
28 Apr 21 21.08000
+0.36 		21.08 20.32 21.00 68,656
27 Apr 21 20.72000
-1.00 		22.14 20.72 21.80 76,338
26 Apr 21 21.72000
+0.86 		21.82 20.40 20.70 68,410
23 Apr 21 20.86000
-0.24 		21.20 20.50 21.04 39,217
22 Apr 21 21.10000
+0.24 		21.28 20.74 21.20 33,236
21 Apr 21 20.86000
+0.30 		21.50 20.38 20.38 52,389
20 Apr 21 20.56000
-0.84 		21.58 20.36 21.58 59,758
19 Apr 21 21.40000
-1.20 		22.76 21.28 22.64 75,851
16 Apr 21 22.60000
-0.26 		23.16 22.00 22.48 63,020
15 Apr 21 22.86000
+0.24 		23.70 22.60 22.80 101,317
14 Apr 21 22.62000
+1.02 		23.00 21.44 21.50 148,601
13 Apr 21 21.60000
-0.10 		21.90 21.22 21.84 32,711
12 Apr 21 21.70000
+0.90 		21.88 20.90 20.94 76,527
09 Apr 21 20.80000
-1.24 		22.26 20.72 22.04 73,039
08 Apr 21 22.04000
+0.62 		22.30 21.10 21.50 58,501
07 Apr 21 21.42000
+0.22 		21.94 21.04 21.26 61,160
06 Apr 21 21.20000
+1.27 		21.42 19.75 20.10 85,954
01 Apr 21 19.93000
-0.17 		20.20 19.36 19.95 35,845
31 Mar 21 20.10000
+0.00 		20.30 19.80 20.30 24,414
30 Mar 21 20.10000
+0.00 		20.50 19.75 20.20 32,739
29 Mar 21 20.10000
-0.20 		20.60 20.00 20.10 23,002
26 Mar 21 20.30000
+0.75 		20.60 19.30 19.60 63,976
25 Mar 21 19.55000
-0.75 		20.70 19.15 20.70 52,380
24 Mar 21 20.30000
-0.40 		20.80 20.30 20.50 18,706
23 Mar 21 20.70000
-0.10 		21.10 20.40 21.00 45,306
22 Mar 21 20.80000
+0.00 		20.80 20.20 20.60 31,188
19 Mar 21 20.80000
+0.30 		21.10 20.30 20.30 55,528
18 Mar 21 20.50000
+0.20 		20.80 19.80 20.40 56,890
17 Mar 21 20.30000
+0.45 		20.40 19.65 19.65 43,294
16 Mar 21 19.85000
-0.15 		20.10 19.65 20.10 25,461
15 Mar 21 20.00000
+0.45 		20.10 19.50 19.70 31,741
12 Mar 21 19.55000
-0.15 		19.90 19.40 19.55 23,159
11 Mar 21 19.70000
+0.00 		20.20 19.50 19.80 38,961
10 Mar 21 19.70000
+0.40 		19.95 19.25 19.50 49,795
09 Mar 21 19.30000
+1.05 		19.75 18.50 18.55 107,009
08 Mar 21 18.25000
+0.05 		18.95 18.25 18.50 39,591
05 Mar 21 18.20000
-0.65 		18.95 18.20 18.50 58,562
04 Mar 21 18.85000
-0.15 		19.10 18.20 18.90 64,599
03 Mar 21 19.00000
-0.35 		19.65 18.80 19.65 55,745
02 Mar 21 19.35000
+0.40 		19.70 18.85 18.85 60,948
01 Mar 21 18.95000
+0.05 		19.25 18.85 19.10 41,608
26 Feb 21 18.90000
-0.05 		19.25 18.70 19.00 43,712
25 Feb 21 18.95000
+0.10 		19.05 18.85 18.85 27,052
24 Feb 21 18.85000
-0.15 		19.60 18.75 18.80 51,507
23 Feb 21 19.00000
-0.75 		19.65 18.40 19.65 103,179
22 Feb 21 19.75000
-0.25 		20.20 19.35 20.20 66,720
19 Feb 21 20.00000
+0.70 		20.30 19.00 19.00 59,749
18 Feb 21 19.30000
-0.70 		20.10 18.50 20.00 99,716
17 Feb 21 20.00000
-0.30 		20.40 19.35 20.40 114,387
16 Feb 21 20.30000
-0.60 		21.10 20.10 20.60 80,531
15 Feb 21 20.90000
-0.10 		21.20 20.60 21.20 59,454
12 Feb 21 21.00000
+0.10 		21.00 20.60 20.90 47,886
11 Feb 21 20.90000
-0.60 		21.70 20.60 21.70 50,697
10 Feb 21 21.50000
+0.50 		22.00 20.10 20.50 112,000
09 Feb 21 21.00000
-0.50 		21.70 20.70 21.50 74,677
08 Feb 21 21.50000
-0.10 		22.30 21.50 22.20 52,248
05 Feb 21 21.60000
+0.40 		22.00 21.10 21.10 41,997
04 Feb 21 21.20000
-0.40 		22.00 21.00 21.90 58,870
03 Feb 21 21.60000
+0.50 		22.30 21.20 21.50 139,487
02 Feb 21 21.10000
+0.70 		21.40 20.40 20.60 92,750
01 Feb 21 20.40000
+0.30 		21.00 20.10 20.70 91,260
29 Jan 21 20.10000
-0.50 		21.00 20.00 20.30 74,406
28 Jan 21 20.60000
-0.20 		21.20 19.35 20.50 147,950
27 Jan 21 20.80000
-0.70 		22.50 20.20 21.80 166,044
26 Jan 21 21.50000
-1.00 		22.80 21.20 22.80 213,910
25 Jan 21 22.50000
+0.50 		23.40 21.20 21.80 167,648
22 Jan 21 22.00000
-1.20 		23.00 21.70 22.90 187,790
21 Jan 21 23.20000
+0.10 		23.50 23.00 23.20 96,610
20 Jan 21 23.10000
+0.80 		23.20 22.00 22.10 162,186
19 Jan 21 22.30000
+1.20 		22.30 21.20 21.90 157,901
18 Jan 21 21.10000
+0.30 		21.40 20.60 21.40 124,807
15 Jan 21 20.80000
+0.70 		21.40 20.20 20.40 206,028
14 Jan 21 20.10000
+0.70 		20.30 19.25 19.40 130,461
13 Jan 21 19.40000
+0.20 		19.45 18.75 19.15 89,664
12 Jan 21 19.20000
+0.85 		19.50 18.50 18.65 204,540
11 Jan 21 18.35000
+1.40 		18.45 17.10 17.25 158,338
08 Jan 21 16.95000
-0.15 		17.30 16.95 17.30 58,294
07 Jan 21 17.10000
+0.40 		17.10 16.85 17.10 44,902
06 Jan 21 16.70000
-0.40 		17.25 16.60 17.25 66,009
05 Jan 21 17.10000
+0.00 		17.35 16.85 17.00 49,598
04 Jan 21 17.10000
+0.15 		17.20 16.75 16.95 42,872
31 Dec 20 16.95000
+0.05 		17.15 16.70 16.70 18,110
30 Dec 20 16.90000
+0.10 		16.95 16.55 16.65 22,011
29 Dec 20 16.80000
-0.05 		17.00 16.20 16.90 77,096
28 Dec 20 16.85000
-0.75 		17.55 16.60 17.55 94,710
24 Dec 20 17.60000
+0.10 		17.60 17.20 17.40 35,569
23 Dec 20 17.50000
-0.10 		17.85 17.45 17.85 44,056
22 Dec 20 17.60000
+0.05 		17.80 17.40 17.50 43,184
21 Dec 20 17.55000
+0.20 		17.65 17.10 17.40 90,503
18 Dec 20 17.35000
+0.25 		17.40 17.00 17.10 78,381
17 Dec 20 17.10000
+0.50 		17.20 16.50 16.50 56,653
16 Dec 20 16.60000
-0.45 		16.95 16.30 16.85 76,884
15 Dec 20 17.05000
-0.05 		17.45 16.75 17.10 70,245
14 Dec 20 17.10000
+0.50 		17.40 16.70 16.80 103,449
11 Dec 20 16.60000
+0.20 		16.85 16.10 16.40 109,027
10 Dec 20 16.40000
+0.30 		16.65 16.05 16.10 68,163
09 Dec 20 16.10000
-0.60 		16.85 15.70 16.80 140,486
08 Dec 20 16.70000
+0.65 		16.85 16.20 16.20 130,932
07 Dec 20 16.05000
+0.60 		16.20 15.50 15.65 133,963
04 Dec 20 15.45000
-0.20 		15.80 15.30 15.70 80,936
03 Dec 20 15.65000
+0.20 		15.95 15.15 15.30 102,581
02 Dec 20 15.45000
-0.10 		16.00 15.30 15.75 73,449
01 Dec 20 15.55000
+0.40 		15.75 15.25 15.25 97,350
30 Nov 20 15.15000
+0.45 		15.65 14.75 14.85 190,342
27 Nov 20 14.70000
+1.25 		14.75 13.70 13.75 192,122
26 Nov 20 13.45000
-0.10 		13.65 13.15 13.60 51,531
25 Nov 20 13.55000
+0.45 		13.70 12.70 13.35 124,496
24 Nov 20 13.10000
-0.65 		13.70 12.40 13.55 251,149
23 Nov 20 13.75000
-0.45 		14.20 13.70 14.20 66,269
20 Nov 20 14.20000
+0.05 		14.45 13.90 14.30 68,043
19 Nov 20 14.15000
+0.30 		14.30 13.85 13.85 55,989
18 Nov 20 13.85000
+0.00 		14.50 13.85 13.95 86,057
17 Nov 20 13.85000
-0.15 		14.00 13.30 13.45 124,593
16 Nov 20 14.00000
-1.10 		14.80 13.25 14.80 385,134
13 Nov 20 15.10000
+0.50 		15.60 14.65 14.95 209,561
12 Nov 20 14.60000
+0.15 		15.35 14.60 15.05 140,756
11 Nov 20 14.45000
+0.60 		15.05 13.65 13.70 227,254
10 Nov 20 13.85000
-0.65 		15.65 13.35 14.60 392,619
09 Nov 20 14.50000
-3.30 		19.15 12.05 18.15 919,633
06 Nov 20 17.80000
+1.10 		18.00 16.55 16.85 276,066
05 Nov 20 16.70000
+0.40 		16.95 16.40 16.55 113,924
04 Nov 20 16.30000
+0.20 		16.80 16.00 16.05 91,789
03 Nov 20 16.10000
-0.05 		16.40 15.60 16.40 89,715
02 Nov 20 16.15000
+0.25 		16.60 15.50 16.20 131,027
30 Oct 20 15.90000
-0.90 		17.40 15.45 16.95 227,421
29 Oct 20 16.80000
+0.45 		16.95 15.95 16.10 165,325
28 Oct 20 16.35000
-1.70 		18.00 15.80 17.85 340,652
27 Oct 20 18.05000
+0.95 		18.20 16.50 16.90 397,362
26 Oct 20 17.10000
+0.40 		17.75 16.25 16.90 349,224
23 Oct 20 16.70000
+0.10 		17.30 16.50 16.80 148,170
22 Oct 20 16.60000
+0.85 		17.30 15.10 15.75 265,448
21 Oct 20 15.75000
-0.30 		16.25 14.95 16.25 228,951
20 Oct 20 16.05000
-0.50 		16.50 15.10 16.50 191,500
19 Oct 20 16.55000
-0.50 		17.30 16.40 17.20 138,227
16 Oct 20 17.05000
+0.90 		17.80 16.60 17.75 471,333
15 Oct 20 16.15000
+0.55 		16.35 15.45 16.35 141,410
14 Oct 20 15.60000
+0.95 		15.65 13.15 14.60 195,470
13 Oct 20 14.65000
-1.45 		16.00 14.40 16.00 188,368
12 Oct 20 16.10000
+0.55 		16.55 15.00 16.00 272,391
09 Oct 20 15.55000
+1.00 		15.75 14.80 14.95 216,600
08 Oct 20 14.55000
+0.60 		14.95 13.95 14.20 142,815
07 Oct 20 13.95000
+0.00 		14.25 13.75 13.80 62,258
06 Oct 20 13.95000
+0.05 		14.30 13.60 14.20 96,591
05 Oct 20 13.90000
+1.05 		13.90 12.90 12.95 184,930
02 Oct 20 12.85000
+0.40 		12.85 12.30 12.35 57,754
01 Oct 20 12.45000
+0.20 		12.60 12.20 12.50 30,353
30 Sep 20 12.25000
-0.25 		12.70 12.25 12.50 41,558
29 Sep 20 12.50000
+0.10 		12.95 12.35 12.50 55,718
28 Sep 20 12.40000
+0.35 		12.50 12.20 12.20 30,240
25 Sep 20 12.05000
-0.30 		12.35 11.85 12.20 41,930
24 Sep 20 12.35000
-0.30 		12.65 12.00 12.65 65,692
23 Sep 20 12.65000
+0.25 		12.80 12.40 12.60 47,150
22 Sep 20 12.40000
-0.20 		12.60 12.20 12.50 42,572
21 Sep 20 12.60000
-0.25 		13.25 12.50 12.70 84,847
18 Sep 20 12.85000
-0.25 		13.25 12.75 13.05 72,004
17 Sep 20 13.10000
+0.05 		13.40 12.90 13.05 146,155
16 Sep 20 13.05000
+0.85 		13.20 12.50 12.55 222,713
15 Sep 20 12.20000
+0.15 		12.40 11.95 12.20 70,892
14 Sep 20 12.05000
+0.60 		12.25 11.50 11.50 123,238
11 Sep 20 11.45000
+0.40 		11.60 10.80 10.95 74,501
10 Sep 20 11.05000
+0.15 		11.35 10.70 11.35 53,615
09 Sep 20 10.90000
+0.65 		11.15 10.35 10.35 81,910
08 Sep 20 10.25000
-0.35 		10.80 10.15 10.80 45,657
07 Sep 20 10.60000
+0.20 		10.85 10.30 10.30 24,338
04 Sep 20 10.40000
-0.10 		10.90 10.15 10.30 63,056
03 Sep 20 10.50000
-1.70 		12.30 10.15 12.20 284,896
02 Sep 20 12.20000
-0.15 		12.65 12.05 12.50 109,012
01 Sep 20 12.35000
+0.55 		12.45 11.90 11.90 140,039
31 Aug 20 11.80000
+0.30 		11.95 11.45 11.60 69,887
28 Aug 20 11.50000
+0.00 		11.75 11.25 11.60 60,935
27 Aug 20 11.50000
+0.15 		11.95 11.35 11.35 128,625
26 Aug 20 11.35000
+0.00 		11.55 11.35 11.55 28,037
25 Aug 20 11.35000
+0.25 		11.65 11.05 11.25 48,114
24 Aug 20 11.10000
+0.05 		11.45 11.10 11.30 23,246
21 Aug 20 11.05000
-0.20 		11.30 10.95 11.30 30,125
20 Aug 20 11.25000
-0.15 		11.50 11.15 11.50 23,764
19 Aug 20 11.40000
+0.20 		11.40 11.20 11.40 21,783
18 Aug 20 11.20000
+0.00 		11.45 11.10 11.25 34,993
17 Aug 20 11.20000
+0.50 		11.30 10.65 10.90 63,922
14 Aug 20 10.70000
-0.10 		10.95 10.65 10.85 18,353
13 Aug 20 10.80000
+0.00 		10.95 10.50 10.65 32,302
12 Aug 20 10.80000
+0.05 		10.80 10.60 10.70 21,722
11 Aug 20 10.75000
-0.25 		11.00 10.75 10.95 28,018
10 Aug 20 11.00000
+0.20 		11.05 10.75 10.85 33,232
07 Aug 20 10.80000
+0.00 		10.80 10.60 10.75 24,525
06 Aug 20 10.80000
-0.05 		10.90 10.70 10.70 21,481
05 Aug 20 10.85000
+0.00 		10.85 10.65 10.70 29,589
04 Aug 20 10.85000
-0.05 		10.95 10.45 10.95 41,706
03 Aug 20 10.90000
+0.00 		11.00 10.70 10.75 53,637
31 Jul 20 10.90000
-0.20 		11.20 10.70 10.90 65,792
30 Jul 20 11.10000
-0.50 		11.70 10.55 11.70 166,371
29 Jul 20 11.60000
-0.20 		12.00 11.40 12.00 87,089
28 Jul 20 11.80000
+0.65 		11.90 11.00 11.20 130,404
27 Jul 20 11.15000
+0.80 		11.20 10.40 10.50 184,455
24 Jul 20 10.35000
-0.05 		10.50 10.10 10.20 60,715
23 Jul 20 10.40000
+0.20 		10.40 10.05 10.20 69,629
22 Jul 20 10.20000
+0.00 		11.00 9.94 11.00 215,073
21 Jul 20 10.20000
-0.15 		10.40 9.50 10.40 136,121
20 Jul 20 10.35000
+0.10 		10.95 10.25 10.55 156,626
17 Jul 20 10.25000
+0.73 		10.35 9.68 9.68 173,933
16 Jul 20 9.52000
-0.18 		9.78 9.40 9.68 130,768
15 Jul 20 9.70000
+1.36 		9.72 8.60 8.66 291,236
14 Jul 20 8.34000
-0.18 		8.48 8.28 8.46 26,063
13 Jul 20 8.52000
+0.36 		8.56 8.24 8.38 51,162
10 Jul 20 8.16000
+0.02 		8.30 8.02 8.18 27,157
09 Jul 20 8.14000
-0.02 		8.28 7.92 8.20 34,953
08 Jul 20 8.16000
-0.24 		8.48 7.82 8.38 56,181
07 Jul 20 8.40000
-0.10 		8.50 8.24 8.46 35,641
06 Jul 20 8.50000
+0.12 		8.50 8.22 8.48 42,549
03 Jul 20 8.38000
+0.20 		8.44 8.02 8.18 40,392
02 Jul 20 8.18000
+0.28 		8.28 7.80 7.94 45,914
01 Jul 20 7.90000
+0.06 		8.00 7.72 7.88 43,080
30 Jun 20 7.84000
+0.02 		7.88 7.60 7.88 50,741
29 Jun 20 7.82000
-0.14 		8.08 7.56 7.96 58,506
26 Jun 20 7.96000
-0.44 		8.50 7.94 8.50 75,585
25 Jun 20 8.40000
+0.42 		8.64 7.98 8.06 100,157
24 Jun 20 7.98000
-0.42 		8.40 7.94 8.40 49,698
23 Jun 20 8.40000
+0.20 		8.48 8.20 8.36 29,740
22 Jun 20 8.20000
+0.10 		8.50 8.00 8.00 63,874
19 Jun 20 8.10000
+0.04 		8.14 7.94 8.14 63,936
18 Jun 20 8.06000
-0.54 		8.82 7.90 8.72 133,300
17 Jun 20 8.60000
+0.36 		8.94 8.36 8.36 167,718
16 Jun 20 8.24000
+0.10 		8.52 8.20 8.20 98,124
15 Jun 20 8.14000
+0.58 		8.16 7.10 7.42 171,431
12 Jun 20 7.56000
-0.32 		7.90 7.42 7.90 72,265
11 Jun 20 7.88000
-0.24 		8.26 7.70 8.20 74,488
10 Jun 20 8.12000
+0.12 		8.34 8.00 8.08 101,517
09 Jun 20 8.00000
+0.46 		8.44 7.80 8.12 236,346
08 Jun 20 7.54000
-0.28 		7.90 7.40 7.88 127,107
05 Jun 20 7.82000
+0.14 		8.14 7.34 7.50 191,764
04 Jun 20 7.68000
-0.68 		8.16 7.54 8.10 238,954
03 Jun 20 8.36000
-0.14 		8.56 8.32 8.46 122,738
02 Jun 20 8.50000
-0.36 		9.02 8.42 8.80 90,221
01 Jun 20 8.86000
+0.14 		9.18 8.50 8.62 88,927
29 May 20 8.72000
-0.14 		9.00 8.60 8.88 78,428
28 May 20 8.86000
+0.08 		9.12 8.28 8.66 281,741
27 May 20 8.78000
-0.52 		9.20 8.72 9.20 187,302
26 May 20 9.30000
+0.18 		9.60 9.00 9.12 111,507
25 May 20 9.12000
-0.68 		9.76 8.80 9.66 394,711
22 May 20 9.80000
-0.70 		10.40 9.62 10.30 239,883
21 May 20 10.50000
-0.35 		10.80 10.30 10.80 59,218
20 May 20 10.85000
+0.15 		11.35 10.55 10.75 116,285
19 May 20 10.70000
-0.05 		11.10 10.25 10.60 120,869
18 May 20 10.75000
+0.30 		11.00 10.10 10.45 91,263
15 May 20 10.45000
+0.35 		10.90 9.94 9.96 124,876
14 May 20 10.10000
-0.70 		11.20 10.00 10.50 116,770
13 May 20 10.80000
+0.00 		11.25 9.70 10.65 248,454
12 May 20 10.80000
-0.30 		12.70 10.55 12.70 287,929
11 May 20 11.10000
-0.60 		11.75 11.10 11.75 112,123
08 May 20 11.70000
-0.25 		12.15 11.60 12.05 72,324
07 May 20 11.95000
-0.55 		12.45 11.80 12.40 146,220
06 May 20 12.50000
+0.25 		13.85 12.50 13.50 487,205
05 May 20 12.25000
+1.25 		13.05 10.60 10.85 433,149
04 May 20 11.00000
-0.75 		11.35 10.20 11.20 186,012
30 Apr 20 11.75000
-0.70 		12.45 11.60 12.30 172,751
29 Apr 20 12.45000
-0.30 		13.25 12.20 12.75 219,623
28 Apr 20 12.75000
+0.35 		13.50 11.55 12.25 341,712
27 Apr 20 12.40000
+0.25 		12.70 11.55 12.20 204,536
24 Apr 20 12.15000
+0.00 		13.30 11.70 12.00 385,166
23 Apr 20 12.15000
+1.85 		12.35 10.40 10.60 468,540
22 Apr 20 10.30000
-0.75 		11.25 9.42 10.45 840,633
21 Apr 20 11.05000
-1.85 		12.45 10.30 12.10 435,173
20 Apr 20 12.90000
+0.55 		13.80 12.45 12.45 305,335
17 Apr 20 12.35000
-2.15 		14.55 12.10 14.25 731,837
16 Apr 20 14.50000
-0.45 		15.65 13.65 14.60 337,555
15 Apr 20 14.95000
-3.65 		18.10 13.50 18.00 897,042
14 Apr 20 18.60000
+2.20 		19.50 16.85 18.00 1,068,761
09 Apr 20 16.40000
+1.70 		16.80 13.90 14.80 722,836
08 Apr 20 14.70000
+0.40 		14.75 13.35 13.85 368,218
07 Apr 20 14.30000
-0.15 		15.00 13.85 15.00 507,475
06 Apr 20 14.45000
+1.80 		14.95 12.95 13.40 913,494
03 Apr 20 12.65000
+1.35 		12.75 11.40 11.95 550,376
02 Apr 20 11.30000
-0.75 		12.45 10.70 12.40 502,450
01 Apr 20 12.05000
+2.17 		13.45 10.90 11.20 1,430,028
31 Mar 20 9.88000
-0.06 		10.90 9.50 10.65 581,642
30 Mar 20 9.94000
+1.04 		10.15 8.30 8.98 858,717
27 Mar 20 8.90000
+0.22 		9.30 8.12 8.88 372,511
26 Mar 20 8.68000
+1.68 		10.20 8.24 10.00 1,239,899
25 Mar 20 7.00000
-0.30 		7.20 6.82 7.20 141,397
24 Mar 20 7.30000
+0.18 		7.76 6.98 7.26 192,138
23 Mar 20 7.12000
+0.78 		7.14 6.74 7.00 223,852
20 Mar 20 6.34000
+0.20 		6.50 6.06 6.10 97,121
19 Mar 20 6.14000
-0.32 		6.50 5.90 6.50 79,245
18 Mar 20 6.46000
-0.42 		7.18 5.62 6.84 230,667
17 Mar 20 6.88000
+1.12 		6.92 5.50 5.74 278,134
16 Mar 20 5.76000
+0.72 		5.96 4.49 5.32 212,766
13 Mar 20 5.04000
-0.20 		5.48 4.92 5.24 161,170
12 Mar 20 5.24000
-0.66 		5.68 5.24 5.48 112,066
11 Mar 20 5.90000
+0.04 		6.22 5.16 5.72 337,544
10 Mar 20 5.86000
-0.74 		6.58 5.82 6.58 198,842
09 Mar 20 6.60000
-0.80 		7.38 6.26 7.36 169,842
06 Mar 20 7.40000
+0.30 		7.70 7.02 7.06 203,267
05 Mar 20 7.10000
-0.40 		7.80 7.04 7.66 153,028
04 Mar 20 7.50000
+0.02 		8.26 7.50 8.10 386,507
03 Mar 20 7.48000
+0.28 		7.86 6.62 7.20 372,114
02 Mar 20 7.20000
+0.10 		7.56 7.06 7.18 186,413
28 Feb 20 7.10000
-0.48 		7.62 6.72 7.20 257,584
27 Feb 20 7.58000
+0.08 		8.16 7.02 7.50 375,598
26 Feb 20 7.50000
-0.94 		8.18 7.50 8.02 341,563
25 Feb 20 8.44000
+0.74 		8.46 7.00 7.68 641,729
24 Feb 20 7.70000
+0.96 		8.00 7.34 8.00 592,281
21 Feb 20 6.74000
+0.74 		6.80 6.12 6.30 371,997
20 Feb 20 6.00000
-0.50 		7.24 6.00 6.30 408,985
19 Feb 20 6.50000
-2.30 		8.74 6.24 8.50 991,574
18 Feb 20 8.80000
+0.92 		9.86 7.34 9.50 1,875,293
17 Feb 20 7.88000
+2.58 		7.88 5.70 5.72 1,046,431
14 Feb 20 5.30000
+0.24 		5.40 4.98 4.99 57,839
13 Feb 20 5.06000
-0.04 		5.14 4.96 5.12 22,986
12 Feb 20 5.10000
-0.14 		5.24 4.99 5.24 71,755
11 Feb 20 5.24000
+0.36 		5.90 5.16 5.50 289,129
10 Feb 20 4.88000
-0.16 		4.99 4.63 4.92 67,268
07 Feb 20 5.04000
-0.04 		5.14 4.69 5.10 42,875
06 Feb 20 5.08000
+0.02 		5.20 5.06 5.10 19,706
05 Feb 20 5.06000
-0.34 		5.30 4.94 5.20 92,156
04 Feb 20 5.40000
+0.85 		5.56 4.65 4.65 199,038
03 Feb 20 4.55000
-0.31 		4.91 4.37 4.85 46,545
31 Jan 20 4.86000
+0.02 		4.95 4.86 4.86 7,514
30 Jan 20 4.84000
-0.26 		5.08 4.76 5.08 12,532
29 Jan 20 5.10000
+0.04 		5.12 4.96 5.10 11,082
28 Jan 20 5.06000
+0.06 		5.16 5.00 5.04 16,576
27 Jan 20 5.00000
-0.12 		5.14 4.71 5.14 35,784
24 Jan 20 5.12000
+0.06 		5.12 5.00 5.00 10,538
23 Jan 20 5.06000
-0.02 		5.06 4.97 5.04 8,289
22 Jan 20 5.08000
+0.02 		5.12 4.96 5.06 16,715
21 Jan 20 5.06000
-0.08 		5.16 5.04 5.16 8,834
20 Jan 20 5.14000
+0.10 		5.14 5.06 5.14 7,772
17 Jan 20 5.04000
-0.06 		5.14 5.02 5.10 17,129
16 Jan 20 5.10000
+0.12 		5.12 4.97 5.12 13,888
15 Jan 20 4.98000
-0.04 		5.10 4.95 5.10 23,010
14 Jan 20 5.02000
+0.09 		5.08 4.92 4.92 14,217
13 Jan 20 4.93000
-0.03 		4.98 4.91 4.92 22,607
10 Jan 20 4.96000
+0.11 		4.96 4.88 4.96 12,609
09 Jan 20 4.85000
+0.05 		5.00 4.85 4.89 56,268
08 Jan 20 4.80000
+0.08 		4.85 4.76 4.81 41,895
07 Jan 20 4.72000
+0.03 		4.77 4.67 4.67 7,421
06 Jan 20 4.69000
-0.07 		4.78 4.48 4.78 25,659
03 Jan 20 4.76000
+0.03 		4.79 4.70 4.71 18,150
02 Jan 20 4.73000
+0.04 		4.84 4.73 4.78 50,517
31 Dec 19 4.69000
+0.27 		4.70 4.36 4.40 37,809
30 Dec 19 4.42000
+0.17 		4.42 4.32 4.32 41,779
27 Dec 19 4.25000
-0.05 		4.30 4.21 4.30 29,128
24 Dec 19 4.30000
+0.24 		4.30 4.10 4.13 22,530
23 Dec 19 4.06000
+0.13 		4.10 3.99 3.99 30,220
20 Dec 19 3.93000
-0.03 		3.97 3.91 3.97 14,067
19 Dec 19 3.96000
+0.03 		3.97 3.91 3.96 8,198
18 Dec 19 3.93000
-0.06 		3.98 3.90 3.98 9,123
17 Dec 19 3.99000
-0.05 		4.09 3.99 4.00 9,161
16 Dec 19 4.04000
-0.05 		4.10 4.01 4.10 3,836
13 Dec 19 4.09000
-0.03 		4.10 3.98 4.06 42,579
12 Dec 19 4.12000
+0.19 		4.12 3.95 3.95 22,991
11 Dec 19 3.93000
-0.02 		4.00 3.91 3.98 1,801
10 Dec 19 3.95000
+0.16 		3.96 3.78 3.78 18,366
09 Dec 19 3.79000
-0.04 		3.89 3.75 3.83 15,846
06 Dec 19 3.83000
-0.07 		3.92 3.82 3.88 24,295
05 Dec 19 3.90000
-0.10 		4.06 3.90 4.00 12,823
04 Dec 19 4.00000
-0.05 		4.09 3.99 4.00 9,184
03 Dec 19 4.05000
+0.01 		4.14 3.95 4.04 9,788
02 Dec 19 4.04000
-0.08 		4.12 4.04 4.12 7,603
29 Nov 19 4.12000
+0.04 		4.12 4.05 4.12 4,316
28 Nov 19 4.08000
-0.05 		4.14 4.05 4.05 6,311
27 Nov 19 4.13000
+0.08 		4.13 4.05 4.05 7,054
26 Nov 19 4.05000
-0.08 		4.12 4.04 4.10 3,063
25 Nov 19 4.13000
+0.01 		4.14 4.05 4.14 7,633
22 Nov 19 4.12000
-0.01 		4.15 4.05 4.13 6,457
21 Nov 19 4.13000
+0.04 		4.15 4.07 4.13 9,242
20 Nov 19 4.09000
-0.03 		4.13 4.02 4.11 14,732
19 Nov 19 4.12000
-0.12 		4.21 4.10 4.20 16,535
18 Nov 19 4.24000
+0.01 		4.30 4.21 4.30 5,340
15 Nov 19 4.23000
+0.00 		4.30 4.23 4.28 4,576
14 Nov 19 4.23000
-0.02 		4.31 4.23 4.25 10,950
13 Nov 19 4.25000
-0.10 		4.35 4.25 4.31 16,823
12 Nov 19 4.35000
-0.01 		4.36 4.30 4.35 6,266
11 Nov 19 4.36000
+0.04 		4.37 4.27 4.28 10,889
08 Nov 19 4.32000
+0.01 		4.33 4.27 4.31 5,139
07 Nov 19 4.31000
+0.05 		4.31 4.25 4.27 5,781
06 Nov 19 4.26000
+0.01 		4.32 4.25 4.26 7,530
05 Nov 19 4.25000
+0.02 		4.34 4.22 4.34 15,212
04 Nov 19 4.23000
+0.02 		4.29 4.21 4.28 5,713
01 Nov 19 4.21000
-0.04 		4.29 4.21 4.27 4,594
31 Oct 19 4.25000
+0.03 		4.30 4.21 4.24 9,656
30 Oct 19 4.22000
-0.10 		4.39 4.21 4.32 21,254
29 Oct 19 4.32000
+0.17 		4.36 4.14 4.14 14,040
28 Oct 19 4.15000
+0.10 		4.38 4.14 4.14 42,370
25 Oct 19 4.05000
-0.01 		4.12 4.05 4.12 21,205
24 Oct 19 4.06000
+0.01 		4.11 4.06 4.11 9,742
23 Oct 19 4.05000
+0.03 		4.11 4.02 4.05 35,688
22 Oct 19 4.02000
+0.07 		4.14 4.00 4.00 24,070
21 Oct 19 3.95000
+0.10 		4.02 3.90 3.92 55,621
18 Oct 19 3.85000
-0.03 		3.88 3.81 3.81 5,971
17 Oct 19 3.88000
-0.01 		3.89 3.82 3.89 4,114
16 Oct 19 3.89000
+0.11 		3.89 3.75 3.80 7,491
15 Oct 19 3.78000
+0.03 		3.91 3.78 3.82 40,032
14 Oct 19 3.75000
+0.05 		3.77 3.70 3.70 11,163
11 Oct 19 3.70000
-0.01 		3.74 3.69 3.69 3,879
10 Oct 19 3.71000
+0.01 		3.71 3.68 3.69 4,990
09 Oct 19 3.70000
+0.04 		3.71 3.66 3.66 15,409
08 Oct 19 3.66000
+0.04 		3.66 3.57 3.62 10,517
07 Oct 19 3.62000
+0.00 		3.64 3.55 3.64 3,635
04 Oct 19 3.62000
+0.06 		3.62 3.52 3.59 35,587
03 Oct 19 3.56000
+0.10 		3.56 3.48 3.48 4,586
02 Oct 19 3.46000
-0.18 		3.64 3.45 3.64 16,492
01 Oct 19 3.64000
-0.01 		3.66 3.55 3.65 11,185
30 Sep 19 3.65000
+0.12 		3.67 3.46 3.53 17,756
27 Sep 19 3.53000
+0.13 		3.62 3.40 3.42 18,194
26 Sep 19 3.40000
+0.00 		3.43 3.40 3.41 848
25 Sep 19 3.40000
+0.00 		3.43 3.40 3.40 2,645
24 Sep 19 3.40000
-0.02 		3.40 3.40 3.40 1,716
23 Sep 19 3.42000
+0.00 		3.42 3.38 3.40 8,564
20 Sep 19 3.42000
+0.02 		3.42 3.40 3.40 857
19 Sep 19 3.40000
+0.00 		3.41 3.40 3.41 1,503
18 Sep 19 3.40000
+0.00 		3.40 3.40 3.40 783
17 Sep 19 3.40000
+0.00 		3.42 3.39 3.39 1,306
16 Sep 19 3.40000
+0.00 		3.40 3.38 3.40 11,704
13 Sep 19 3.40000
-0.01 		3.40 3.40 3.40 2,005
12 Sep 19 3.41000
+0.04 		3.41 3.30 3.37 4,045
11 Sep 19 3.37000
+0.03 		3.37 3.30 3.34 3,636
10 Sep 19 3.34000
+0.04 		3.34 3.29 3.33 2,894
09 Sep 19 3.30000
-0.05 		3.35 3.28 3.35 4,040
06 Sep 19 3.35000
+0.03 		3.35 3.32 3.33 1,129
05 Sep 19 3.32000
-0.05 		3.36 3.30 3.36 3,216
04 Sep 19 3.37000
+0.00 		3.37 3.32 3.37 2,630
03 Sep 19 3.37000
-0.01 		3.38 3.36 3.37 964
02 Sep 19 3.38000
-0.03 		3.39 3.37 3.39 934
30 Aug 19 3.41000
+0.01 		3.44 3.40 3.41 3,537
29 Aug 19 3.40000
-0.01 		3.44 3.40 3.41 2,305
28 Aug 19 3.41000
-0.01 		3.46 3.39 3.39 5,456
27 Aug 19 3.42000
+0.02 		3.42 3.37 3.40 1,066
26 Aug 19 3.40000
+0.04 		3.41 3.35 3.40 9,139
23 Aug 19 3.36000
-0.04 		3.43 3.36 3.43 1,026
22 Aug 19 3.40000
+0.03 		3.42 3.38 3.42 577
21 Aug 19 3.37000
+0.01 		3.38 3.31 3.31 1,809
20 Aug 19 3.36000
+0.01 		3.36 3.34 3.36 623
19 Aug 19 3.35000
+0.00 		3.40 3.35 3.35 741
16 Aug 19 3.35000
+0.06 		3.40 3.29 3.29 7,288
15 Aug 19 3.29000
+0.02 		3.30 3.28 3.28 933
14 Aug 19 3.27000
-0.01 		3.29 3.27 3.28 1,414
13 Aug 19 3.28000
+0.03 		3.28 3.25 3.27 8,381
12 Aug 19 3.25000
+0.00 		3.25 3.22 3.25 6,248
09 Aug 19 3.25000
+0.06 		3.25 3.20 3.21 8,165
08 Aug 19 3.19000
+0.00 		3.27 3.18 3.18 13,360
07 Aug 19 3.19000
-0.25 		3.43 3.19 3.43 42,017
06 Aug 19 3.44000
-0.01 		3.50 3.44 3.45 8,880
05 Aug 19 3.45000
-0.06 		3.58 3.45 3.58 15,363
02 Aug 19 3.51000
-0.04 		3.55 3.47 3.55 18,616
01 Aug 19 3.55000
-0.10 		3.68 3.53 3.67 20,647
31 Jul 19 3.65000
-0.02 		3.70 3.61 3.68 11,015
30 Jul 19 3.67000
+0.07 		3.70 3.61 3.66 30,773
29 Jul 19 3.60000
+0.27 		3.72 3.55 3.65 83,319
26 Jul 19 3.33000
+0.03 		3.33 3.26 3.28 1,649
25 Jul 19 3.30000
+0.00 		3.37 3.29 3.37 6,826
24 Jul 19 3.30000
+0.13 		3.36 3.19 3.19 19,750
23 Jul 19 3.17000
+0.04 		3.17 3.12 3.14 3,581
22 Jul 19 3.13000
-0.02 		3.13 3.12 3.12 1,051
19 Jul 19 3.15000
+0.03 		3.17 3.08 3.08 33,618
18 Jul 19 3.12000
-0.01 		3.14 3.10 3.13 7,373
17 Jul 19 3.13000
-0.10 		3.19 3.13 3.19 7,195
16 Jul 19 3.23000
-0.03 		3.23 3.18 3.20 6,822
15 Jul 19 3.26000
-0.02 		3.30 3.21 3.30 1,644
12 Jul 19 3.28000
+0.07 		3.28 3.22 3.22 201
11 Jul 19 3.21000
+0.00 		3.25 3.20 3.25 2,781
10 Jul 19 3.21000
-0.09 		3.29 3.21 3.22 3,026
09 Jul 19 3.30000
+0.01 		3.30 3.20 3.21 13,500
08 Jul 19 3.29000
+0.01 		3.29 3.20 3.21 7,951
05 Jul 19 3.28000
-0.02 		3.31 3.20 3.31 7,933
04 Jul 19 3.30000
-0.01 		3.32 3.30 3.32 2,330
03 Jul 19 3.31000
-0.03 		3.37 3.31 3.37 2,468
02 Jul 19 3.34000
-0.05 		3.38 3.33 3.38 4,072
01 Jul 19 3.39000
+0.00 		3.39 3.33 3.37 2,893
28 Jun 19 3.39000
+0.04 		3.39 3.34 3.35 1,166
27 Jun 19 3.35000
+0.00 		3.40 3.35 3.40 1,007
26 Jun 19 3.35000
+0.02 		3.38 3.33 3.34 1,950
25 Jun 19 3.33000
+0.00 		3.37 3.33 3.36 3,731
24 Jun 19 3.33000
+0.00 		3.36 3.33 3.36 1,589
21 Jun 19 3.33000
+0.02 		3.36 3.31 3.32 1,571
20 Jun 19 3.31000
-0.06 		3.38 3.31 3.37 2,002
19 Jun 19 3.37000
+0.04 		3.37 3.33 3.33 2,198
18 Jun 19 3.33000
+0.03 		3.33 3.30 3.31 1,891
17 Jun 19 3.30000
-0.06 		3.36 3.30 3.36 4,779
14 Jun 19 3.36000
+0.01 		3.36 3.31 3.35 2,589
13 Jun 19 3.35000
-0.02 		3.37 3.30 3.30 234
12 Jun 19 3.37000
+0.07 		3.37 3.30 3.30 3,988
11 Jun 19 3.30000
-0.02 		3.34 3.30 3.32 4,038
10 Jun 19 3.32000
-0.01 		3.34 3.30 3.30 6,480
07 Jun 19 3.33000
+0.08 		3.33 3.27 3.27 6,234
06 Jun 19 3.25000
-0.03 		3.30 3.25 3.25 2,253
05 Jun 19 3.28000
-0.04 		3.30 3.27 3.30 1,186
04 Jun 19 3.32000
+0.02 		3.32 3.30 3.30 1,818
03 Jun 19 3.30000
-0.04 		3.40 3.30 3.33 3,575
31 May 19 3.34000
+0.01 		3.34 3.33 3.33 745
30 May 19 3.33000
-0.01 		3.39 3.33 3.39 1,478
29 May 19 3.34000
-0.06 		3.39 3.34 3.39 5,164
28 May 19 3.40000
+0.04 		3.40 3.40 3.40 3,134
27 May 19 3.36000
-0.06 		3.40 3.36 3.40 1,536
24 May 19 3.42000
+0.02 		3.42 3.38 3.40 631
23 May 19 3.40000
-0.02 		3.46 3.37 3.46 6,557
22 May 19 3.42000
+0.02 		3.44 3.42 3.44 2,316
21 May 19 3.40000
+0.05 		3.44 3.36 3.44 4,237
20 May 19 3.35000
-0.05 		3.45 3.35 3.45 23,533
17 May 19 3.40000
+0.20 		3.51 3.30 3.35 48,283
16 May 19 3.20000
+0.02 		3.22 3.17 3.18 1,189
15 May 19 3.18000
-0.06 		3.24 3.18 3.24 4,607
14 May 19 3.24000
+0.00 		3.24 3.19 3.24 6,194
13 May 19 3.24000
-0.04 		3.25 3.24 3.25 48,593
10 May 19 3.28000
-0.09 		3.33 3.26 3.29 2,990
09 May 19 3.37000
-0.09 		3.49 3.23 3.48 8,843
08 May 19 3.46000
-0.02 		3.49 3.45 3.45 670
07 May 19 3.48000
-0.02 		3.50 3.44 3.44 1,321
06 May 19 3.50000
+0.02 		3.50 3.44 3.48 7,642
03 May 19 3.48000
+0.18 		3.48 3.30 3.30 22,650
02 May 19 3.30000
+0.04 		3.30 3.26 3.30 4,512
30 Apr 19 3.26000
+0.06 		3.26 3.18 3.20 7,469
29 Apr 19 3.20000
-0.09 		3.28 3.18 3.25 12,147
26 Apr 19 3.29000
+0.00 		3.29 3.20 3.29 11,383
25 Apr 19 3.29000
+0.02 		3.30 3.19 3.30 17,696
24 Apr 19 3.27000
+0.01 		3.31 3.26 3.26 4,323
23 Apr 19 3.26000
+0.01 		3.32 3.26 3.30 11,851
18 Apr 19 3.25000
-0.05 		3.34 3.22 3.34 9,802
17 Apr 19 3.30000
-0.20 		3.50 3.18 3.48 71,816
16 Apr 19 3.50000
+0.10 		3.50 3.42 3.42 46,558
15 Apr 19 3.40000
+0.04 		3.42 3.34 3.35 41,851
12 Apr 19 3.36000
+0.09 		3.40 3.24 3.29 38,413
11 Apr 19 3.27000
-0.01 		3.28 3.21 3.28 2,807
10 Apr 19 3.28000
+0.01 		3.28 3.19 3.26 3,278
09 Apr 19 3.27000
+0.03 		3.27 3.16 3.27 8,163
08 Apr 19 3.24000
+0.03 		3.24 3.20 3.20 1,669
05 Apr 19 3.21000
+0.01 		3.23 3.16 3.19 6,081
04 Apr 19 3.20000
-0.03 		3.24 3.18 3.24 3,043
03 Apr 19 3.23000
+0.08 		3.23 3.16 3.16 5,332
02 Apr 19 3.15000
-0.07 		3.22 3.13 3.22 1,571
01 Apr 19 3.22000
+0.04 		3.24 3.13 3.20 10,456
29 Mar 19 3.18000
+0.05 		3.20 3.13 3.15 8,616
28 Mar 19 3.13000
-0.02 		3.18 3.13 3.15 13,503
27 Mar 19 3.15000
-0.03 		3.19 3.13 3.19 4,623
26 Mar 19 3.18000
-0.02 		3.20 3.18 3.20 3,873
25 Mar 19 3.20000
-0.02 		3.25 3.20 3.20 3,090
22 Mar 19 3.22500
-0.06 		3.28 3.22 3.28 2,036
21 Mar 19 3.28000
+0.10 		3.28 3.16 3.18 4,538
20 Mar 19 3.18500
-0.03 		3.24 3.18 3.21 3,777
19 Mar 19 3.21000
+0.05 		3.23 3.16 3.16 3,041
18 Mar 19 3.16000
+0.01 		3.19 3.16 3.16 3,540
15 Mar 19 3.15000
-0.01 		3.22 3.15 3.16 5,815
14 Mar 19 3.16000
-0.04 		3.30 3.13 3.27 24,936
13 Mar 19 3.20500
-0.02 		3.25 3.17 3.17 5,630
12 Mar 19 3.22000
-0.02 		3.26 3.22 3.25 1,687
11 Mar 19 3.24500
+0.09 		3.24 3.17 3.17 3,003
08 Mar 19 3.15000
+0.00 		3.19 3.12 3.12 2,497
07 Mar 19 3.15000
-0.01 		3.16 3.09 3.15 3,371
06 Mar 19 3.16000
+0.03 		3.17 3.01 3.13 11,145
05 Mar 19 3.13000
-0.11 		3.20 3.13 3.20 9,178
04 Mar 19 3.24500
-0.05 		3.30 3.24 3.29 9,184
01 Mar 19 3.29000
+0.05 		3.34 3.29 3.30 6,617
28 Feb 19 3.24000
-0.36 		3.42 3.24 3.42 33,968
27 Feb 19 3.60000
-0.08 		3.66 3.60 3.66 6,861
26 Feb 19 3.67500
-0.01 		3.68 3.63 3.67 2,124
25 Feb 19 3.68000
+0.05 		3.69 3.63 3.69 5,218
22 Feb 19 3.63000
-0.03 		3.67 3.63 3.65 2,575
21 Feb 19 3.66000
+0.08 		3.66 3.59 3.59 8,087
20 Feb 19 3.58500
+0.00 		3.60 3.59 3.60 4,404
19 Feb 19 3.58500
+0.00 		3.64 3.59 3.64 1,030
18 Feb 19 3.59000
-0.05 		3.64 3.59 3.64 746
15 Feb 19 3.64000
+0.06 		3.64 3.58 3.60 4,960
14 Feb 19 3.58000
-0.01 		3.63 3.58 3.63 887
13 Feb 19 3.59000
-0.02 		3.64 3.59 3.60 3,231
12 Feb 19 3.60500
-0.04 		3.65 3.61 3.65 356
11 Feb 19 3.64000
+0.04 		3.65 3.60 3.65 4,200
08 Feb 19 3.60000
-0.01 		3.68 3.60 3.68 7,257
07 Feb 19 3.60500
+0.01 		3.69 3.60 3.66 9,265
06 Feb 19 3.60000
+0.00 		3.60 3.58 3.58 4,710
05 Feb 19 3.60000
-0.09 		3.68 3.50 3.64 11,535
04 Feb 19 3.68500
-0.01 		3.69 3.66 3.69 1,887
01 Feb 19 3.69000
+0.01 		3.71 3.63 3.71 7,888
31 Jan 19 3.68000
-0.06 		3.75 3.64 3.74 6,785
30 Jan 19 3.74500
+0.11 		3.80 3.64 3.74 34,940
29 Jan 19 3.63500
-0.07 		3.70 3.61 3.70 8,334
28 Jan 19 3.70000
+0.01 		3.74 3.64 3.68 23,935
25 Jan 19 3.69000
+0.04 		3.69 3.60 3.65 3,993
24 Jan 19 3.65000
+0.10 		3.70 3.56 3.56 26,863
23 Jan 19 3.55000
+0.01 		3.61 3.54 3.54 5,865
22 Jan 19 3.54000
-0.07 		3.65 3.54 3.61 12,000
21 Jan 19 3.61000
+0.16 		3.61 3.45 3.45 10,987
18 Jan 19 3.45000
+0.27 		3.45 3.26 3.26 23,837
17 Jan 19 3.18500
-0.06 		3.25 3.18 3.25 2,386
16 Jan 19 3.24500
+0.09 		3.25 3.15 3.15 5,213
15 Jan 19 3.15000
+0.00 		3.22 3.15 3.18 1,684
14 Jan 19 3.15500
-0.06 		3.23 3.15 3.23 829
11 Jan 19 3.21500
+0.08 		3.22 3.15 3.22 1,302
10 Jan 19 3.13000
-0.07 		3.22 3.13 3.22 4,164
09 Jan 19 3.20000
+0.00 		3.23 3.14 3.22 7,871
08 Jan 19 3.20000
-0.05 		3.33 3.17 3.33 9,130
07 Jan 19 3.25000
+0.07 		3.33 3.13 3.24 8,267
04 Jan 19 3.18000
+0.05 		3.22 3.13 3.13 2,029
03 Jan 19 3.13000
+0.00 		3.18 3.13 3.13 3,586
02 Jan 19 3.13000
+0.07 		3.16 3.03 3.10 6,588
31 Dec 18 3.06500
+0.05 		3.08 3.01 3.08 7,270
28 Dec 18 3.01500
+0.02 		3.07 3.02 3.07 844
27 Dec 18 3.00000
+0.06 		3.06 2.92 2.94 15,907
24 Dec 18 2.94500
-0.15 		3.07 2.92 3.05 7,324
21 Dec 18 3.09500
-0.04 		3.19 2.97 3.17 9,094
20 Dec 18 3.13000
-0.07 		3.23 3.13 3.22 3,473
19 Dec 18 3.20000
-0.12 		3.34 3.12 3.34 10,720
18 Dec 18 3.32000
-0.10 		3.42 3.30 3.42 5,583
17 Dec 18 3.42000
-0.08 		3.56 3.42 3.51 5,505
14 Dec 18 3.50000
-0.01 		3.57 3.50 3.57 4,798
13 Dec 18 3.51000
-0.02 		3.58 3.51 3.53 5,344
12 Dec 18 3.52500
+0.03 		3.59 3.51 3.57 4,036
11 Dec 18 3.50000
+0.00 		3.50 3.50 3.50 8,833
10 Dec 18 3.50000
-0.16 		3.66 3.50 3.66 8,294
07 Dec 18 3.66000
-0.04 		3.76 3.62 3.69 25,970
06 Dec 18 3.70000
-0.05 		3.77 3.67 3.75 12,089
05 Dec 18 3.75000
+0.00 		3.76 3.75 3.75 12,647
04 Dec 18 3.75000
-0.01 		3.78 3.75 3.76 3,816
03 Dec 18 3.76000
-0.05 		3.81 3.74 3.81 6,534
30 Nov 18 3.80500
+0.00 		3.87 3.81 3.87 667
29 Nov 18 3.80500
-0.05 		3.86 3.80 3.80 1,576
28 Nov 18 3.85500
+0.06 		3.86 3.80 3.81 3,246
27 Nov 18 3.80000
-0.06 		3.87 3.80 3.86 2,832
26 Nov 18 3.85500
+0.05 		3.88 3.80 3.80 2,873
23 Nov 18 3.81000
+0.01 		3.86 3.80 3.81 3,571
22 Nov 18 3.80000
+0.00 		3.80 3.80 3.80 997
21 Nov 18 3.80000
+0.00 		3.81 3.80 3.81 8,050
20 Nov 18 3.80000
-0.10 		3.89 3.80 3.89 5,125
19 Nov 18 3.90000
-0.01 		3.91 3.81 3.91 4,723
16 Nov 18 3.91000
-0.02 		3.95 3.91 3.92 1,902
15 Nov 18 3.93000
-0.06 		3.95 3.93 3.94 1,208
14 Nov 18 3.99000
-0.10 		4.09 3.99 4.09 3,988
13 Nov 18 4.09500
+0.01 		4.10 4.03 4.10 5,251
12 Nov 18 4.08500
-0.03 		4.17 4.07 4.17 1,941
09 Nov 18 4.12000
-0.01 		4.16 4.06 4.13 6,502
08 Nov 18 4.12500
+0.05 		4.13 4.06 4.10 4,299
07 Nov 18 4.08000
-0.03 		4.19 4.08 4.13 5,608
06 Nov 18 4.11000
-0.08 		4.15 3.78 3.78 25,562
05 Nov 18 4.19000
-0.01 		4.19 4.14 4.19 3,287
02 Nov 18 4.20000
+0.40 		4.20 3.80 3.82 12,328
01 Nov 18 3.79500
+0.11 		3.80 3.72 3.72 6,387
31 Oct 18 3.69000
-0.03 		3.78 3.69 3.72 18,694
30 Oct 18 3.72500
-0.08 		3.80 3.72 3.79 23,433
29 Oct 18 3.80000
+0.07 		3.83 3.72 3.72 2,852
26 Oct 18 3.73000
-0.25 		3.97 3.70 3.95 19,320
25 Oct 18 3.98000
-0.06 		4.02 3.96 3.98 7,766
24 Oct 18 4.04000
+0.00 		4.04 3.99 4.00 3,936
23 Oct 18 4.04000
-0.14 		4.21 4.00 4.21 10,824
22 Oct 18 4.18000
-0.01 		4.20 4.18 4.19 1,060
19 Oct 18 4.18500
+0.09 		4.22 4.10 4.12 5,602
18 Oct 18 4.10000
-0.10 		4.26 3.95 4.26 15,918
17 Oct 18 4.20000
-0.07 		4.34 4.20 4.28 14,834
16 Oct 18 4.27000
-0.03 		4.32 4.27 4.30 2,522
15 Oct 18 4.30000
+0.00 		4.30 4.24 4.30 5,047
12 Oct 18 4.30000
+0.02 		4.30 4.28 4.28 6,225
11 Oct 18 4.28000
-0.21 		4.55 4.20 4.55 22,262
10 Oct 18 4.49000
+0.09 		4.79 4.40 4.55 66,162
09 Oct 18 4.40000
+0.27 		4.49 4.23 4.29 31,081
08 Oct 18 4.13000
+0.11 		4.13 4.05 4.09 7,403
05 Oct 18 4.02000
-0.05 		4.13 3.92 4.07 12,764
04 Oct 18 4.07000
-0.04 		4.11 4.00 4.11 4,748
03 Oct 18 4.11000
+0.08 		4.11 4.03 4.03 6,495
02 Oct 18 4.03500
+0.00 		4.03 4.00 4.02 3,199
01 Oct 18 4.03000
+0.13 		4.04 3.85 3.85 11,043
28 Sep 18 3.90000
-0.10 		4.00 3.65 4.00 39,199
27 Sep 18 4.00000
-0.11 		4.11 4.00 4.11 8,981
26 Sep 18 4.11000
-0.17 		4.30 4.00 4.28 27,936
25 Sep 18 4.28000
-0.03 		4.31 4.23 4.31 10,966
24 Sep 18 4.31000
-0.09 		4.42 4.24 4.42 12,023
21 Sep 18 4.40000
-0.17 		4.48 4.23 4.46 18,047
20 Sep 18 4.57500
+0.11 		4.57 4.47 4.47 1,932
19 Sep 18 4.47000
+0.01 		4.51 4.46 4.46 2,809
18 Sep 18 4.46000
+0.04 		4.50 4.42 4.44 138,342
17 Sep 18 4.42000
-0.03 		4.50 4.42 4.50 6,655
14 Sep 18 4.45000
-0.03 		4.50 4.45 4.50 9,678
13 Sep 18 4.47500
-0.03 		4.51 4.47 4.50 3,764
12 Sep 18 4.50000
+0.02 		4.53 4.46 4.47 9,860
11 Sep 18 4.48000
+0.00 		4.49 4.46 4.48 5,530
10 Sep 18 4.48000
+0.08 		4.49 4.43 4.43 2,799
07 Sep 18 4.40000
-0.12 		4.52 4.40 4.52 1,205
06 Sep 18 4.52000
-0.09 		4.65 4.38 4.62 10,666
05 Sep 18 4.61500
-0.09 		4.70 4.61 4.70 4,432
04 Sep 18 4.70500
-0.10 		4.80 4.70 4.80 3,550
03 Sep 18 4.80000
-0.01 		4.85 4.75 4.81 2,212
31 Aug 18 4.81500
+0.00 		4.84 4.82 4.82 475
30 Aug 18 4.81500
-0.03 		4.85 4.81 4.84 654
29 Aug 18 4.84000
+0.00 		4.86 4.80 4.84 24,174
28 Aug 18 4.84000
+0.04 		4.84 4.80 4.81 1,366
27 Aug 18 4.80000
+0.14 		4.84 4.69 4.70 14,714
24 Aug 18 4.66000
+0.01 		4.66 4.63 4.65 1,106
23 Aug 18 4.65000
-0.03 		4.69 4.63 4.69 4,707
22 Aug 18 4.67500
-0.01 		4.70 4.65 4.68 4,526
21 Aug 18 4.68500
-0.05 		4.73 4.68 4.73 3,729
20 Aug 18 4.73000
+0.01 		4.73 4.70 4.70 2,305
17 Aug 18 4.72500
-0.02 		4.73 4.70 4.72 3,695
16 Aug 18 4.74500
-0.03 		4.77 4.72 4.77 1,584
15 Aug 18 4.77000
+0.01 		4.77 4.76 4.76 305
14 Aug 18 4.76000
-0.10 		4.87 4.70 4.86 13,710
13 Aug 18 4.86000
-0.08 		4.94 4.86 4.94 4,013
10 Aug 18 4.94000
-0.01 		4.97 4.93 4.95 3,944
09 Aug 18 4.95000
+0.00 		4.99 4.94 4.95 1,692
08 Aug 18 4.95000
-0.04 		5.00 4.95 5.00 2,318
07 Aug 18 4.98500
-0.01 		5.02 4.98 5.00 2,447
06 Aug 18 5.00000
+0.01 		5.08 4.99 5.08 6,754
03 Aug 18 4.99500
+0.01 		5.06 4.99 4.99 1,450
02 Aug 18 4.98500
-0.11 		5.10 4.98 5.09 3,861
01 Aug 18 5.09000
+0.00 		5.10 5.09 5.10 1,502
31 Jul 18 5.09000
+0.09 		5.09 4.98 5.00 8,394
30 Jul 18 5.00000
+0.05 		5.09 4.95 4.95 4,699
27 Jul 18 4.95500
-0.09 		5.05 4.95 5.04 13,686
26 Jul 18 5.04000
-0.11 		5.10 5.01 5.10 4,456
25 Jul 18 5.15000
+0.04 		5.15 5.03 5.12 15,311
24 Jul 18 5.11000
+0.00 		5.12 5.07 5.11 5,384
23 Jul 18 5.11000
-0.01 		5.15 5.11 5.11 3,876
20 Jul 18 5.12000
-0.04 		5.18 5.12 5.16 4,192
19 Jul 18 5.16000
+0.01 		5.20 5.13 5.15 11,515
18 Jul 18 5.15000
-0.02 		5.19 5.15 5.17 8,429
17 Jul 18 5.17000
-0.13 		5.26 5.15 5.26 17,633
16 Jul 18 5.30000
-0.20 		5.50 5.30 5.50 11,319
13 Jul 18 5.50000
-0.04 		5.60 5.50 5.57 8,562
12 Jul 18 5.54000
+0.08 		5.65 5.50 5.53 13,834
11 Jul 18 5.46000
+0.01 		5.51 5.45 5.50 3,261
10 Jul 18 5.45000
+0.03 		5.53 5.43 5.49 6,912
09 Jul 18 5.42000
-0.03 		5.49 5.42 5.42 17,509
06 Jul 18 5.45000
-0.04 		5.49 5.42 5.49 16,968
05 Jul 18 5.49000
-0.09 		5.90 5.43 5.80 49,053
04 Jul 18 5.58000
+0.52 		5.58 5.12 5.15 85,197
03 Jul 18 5.06000
+0.06 		5.10 5.00 5.10 36,183
02 Jul 18 5.00000
+0.16 		5.10 4.87 4.87 33,889
29 Jun 18 4.83500
-0.05 		4.89 4.80 4.88 22,585
28 Jun 18 4.88000
-0.04 		4.96 4.88 4.92 5,793
27 Jun 18 4.92000
-0.05 		5.02 4.91 5.02 15,546
26 Jun 18 4.96500
+0.02 		5.06 4.97 5.04 29,223
25 Jun 18 4.95000
-0.05 		5.08 4.89 5.08 8,481
22 Jun 18 5.00000
+0.12 		5.03 4.88 4.88 12,910
21 Jun 18 4.88000
+0.01 		4.91 4.87 4.87 35,717
20 Jun 18 4.87000
+0.00 		4.91 4.87 4.87 5,628
19 Jun 18 4.87000
-0.05 		4.93 4.87 4.93 5,187
18 Jun 18 4.92000
+0.05 		4.92 4.87 4.87 2,058
15 Jun 18 4.87000
-0.05 		4.94 4.87 4.92 25,924
14 Jun 18 4.92000
+0.00 		5.03 4.89 4.98 26,391
13 Jun 18 4.92000
+0.07 		4.98 4.82 4.87 28,091
12 Jun 18 4.85000
+0.00 		4.87 4.82 4.85 4,459
11 Jun 18 4.85000
+0.00 		4.88 4.84 4.85 2,221
08 Jun 18 4.85000
+0.00 		4.89 4.85 4.85 3,780
07 Jun 18 4.85000
-0.04 		4.90 4.85 4.89 10,945
06 Jun 18 4.89000
+0.03 		4.90 4.86 4.90 4,001
05 Jun 18 4.86000
-0.04 		4.92 4.86 4.90 7,381
04 Jun 18 4.90000
+0.02 		4.92 4.86 4.90 8,664
01 Jun 18 4.88000
-0.02 		4.93 4.86 4.93 3,624
31 May 18 4.90000
+0.18 		4.94 4.72 4.72 20,895
30 May 18 4.72500
+0.01 		4.76 4.72 4.72 4,093
29 May 18 4.71500
+0.00 		4.74 4.72 4.72 4,947
28 May 18 4.71500
+0.00 		4.74 4.70 4.72 3,848
25 May 18 4.71500
+0.01 		4.75 4.71 4.72 2,125
24 May 18 4.71000
+0.01 		4.75 4.70 4.75 2,404
23 May 18 4.70000
-0.02 		4.74 4.67 4.74 14,476
22 May 18 4.72000
+0.00 		4.74 4.70 4.72 1,417
21 May 18 4.72000
+0.05 		4.74 4.67 4.67 5,245
18 May 18 4.67000
+0.05 		4.75 4.66 4.67 7,347
17 May 18 4.62000
+0.01 		4.65 4.60 4.61 3,433
16 May 18 4.60500
+0.01 		4.75 4.60 4.60 14,700
15 May 18 4.60000
-0.17 		4.78 4.60 4.78 20,324
14 May 18 4.77000
+0.03 		4.77 4.72 4.74 10,117
11 May 18 4.74000
+0.01 		4.75 4.72 4.73 6,730
10 May 18 4.73000
+0.00 		4.76 4.72 4.75 9,625
09 May 18 4.73000
-0.01 		4.76 4.72 4.74 11,177
08 May 18 4.74000
-0.03 		4.78 4.74 4.78 4,590
07 May 18 4.77000
+0.01 		4.78 4.73 4.78 11,879
04 May 18 4.75500
+0.02 		4.78 4.66 4.77 13,817
03 May 18 4.74000
+0.14 		4.80 4.59 4.62 99,743
02 May 18 4.59500
+0.01 		4.59 4.54 4.59 42,466
30 Apr 18 4.58500
+0.10 		4.59 4.49 4.49 22,872
27 Apr 18 4.48500
-0.03 		4.53 4.49 4.52 22,982
26 Apr 18 4.51500
+0.11 		4.51 4.40 4.40 43,038
25 Apr 18 4.40000
+0.00 		4.43 4.40 4.43 11,215
24 Apr 18 4.40000
-0.03 		4.44 4.40 4.42 4,096
23 Apr 18 4.43000
+0.07 		4.60 4.36 4.36 58,906
20 Apr 18 4.36000
+0.03 		4.39 4.33 4.33 32,404
19 Apr 18 4.33000
-0.05 		4.36 4.26 4.34 18,368
18 Apr 18 4.37500
+0.03 		4.39 4.30 4.35 11,117
17 Apr 18 4.35000
-0.05 		4.40 4.34 4.40 6,293
16 Apr 18 4.40000
+0.08 		4.40 4.32 4.35 1,356
13 Apr 18 4.32000
+0.00 		4.35 4.31 4.31 5,587
12 Apr 18 4.32000
+0.01 		4.32 4.30 4.32 3,271
11 Apr 18 4.31500
+0.02 		4.32 4.30 4.30 3,456
10 Apr 18 4.29500
-0.05 		4.35 4.30 4.35 5,369
09 Apr 18 4.35000
+0.02 		4.35 4.26 4.33 3,180
06 Apr 18 4.33000
-0.06 		4.36 4.20 4.36 25,454
05 Apr 18 4.39000
+0.05 		4.39 4.32 4.36 5,203
04 Apr 18 4.34500
+0.15 		4.34 4.20 4.20 6,471
03 Apr 18 4.19500
-0.12 		4.24 4.20 4.23 4,464
29 Mar 18 4.31500
+0.03 		4.32 4.25 4.28 6,733
28 Mar 18 4.28000
+0.09 		4.28 4.14 4.19 13,320
27 Mar 18 4.19000
-0.01 		4.20 4.16 4.20 3,216
26 Mar 18 4.20000
-0.11 		4.32 4.15 4.32 16,823
23 Mar 18 4.30500
-0.07 		4.36 4.30 4.36 9,007
22 Mar 18 4.37000
-0.03 		4.44 4.36 4.40 4,256
21 Mar 18 4.40000
+0.05 		4.40 4.35 4.35 3,430
20 Mar 18 4.35000
-0.05 		4.40 4.34 4.40 3,099
19 Mar 18 4.40000
+0.00 		4.45 4.35 4.40 8,728
16 Mar 18 4.40000
-0.02 		4.42 4.39 4.42 2,918
15 Mar 18 4.42000
-0.11 		4.55 4.42 4.53 3,273
14 Mar 18 4.53000
+0.09 		4.55 4.44 4.45 7,783
13 Mar 18 4.44500
+0.00 		4.51 4.40 4.50 16,213
12 Mar 18 4.45000
+0.03 		4.49 4.39 4.43 9,627
09 Mar 18 4.41500
-0.09 		4.50 4.38 4.50 8,730
08 Mar 18 4.50000
+0.06 		4.58 4.45 4.50 27,288
07 Mar 18 4.44000
+0.09 		4.44 4.34 4.36 16,647
06 Mar 18 4.35000
-0.04 		4.40 4.34 4.39 9,199
05 Mar 18 4.39000
-0.01 		4.42 4.38 4.39 3,228
02 Mar 18 4.40000
-0.07 		4.49 4.40 4.49 11,509
01 Mar 18 4.47500
+0.01 		4.49 4.47 4.49 4,582
28 Feb 18 4.47000
-0.06 		4.53 4.47 4.53 4,275
27 Feb 18 4.53000
+0.04 		4.53 4.47 4.50 12,479
26 Feb 18 4.49500
-0.09 		4.62 4.49 4.60 17,137
23 Feb 18 4.58000
+0.00 		4.66 4.57 4.58 5,292
22 Feb 18 4.58000
+0.00 		4.64 4.58 4.63 5,410
21 Feb 18 4.58000
+0.02 		4.60 4.55 4.57 6,376
20 Feb 18 4.56000
+0.05 		4.59 4.49 4.54 6,677
19 Feb 18 4.50500
-0.05 		4.57 4.49 4.57 3,854
16 Feb 18 4.55500
+0.05 		4.66 4.50 4.56 15,126
15 Feb 18 4.50500
+0.02 		4.59 4.49 4.49 5,000
14 Feb 18 4.48500
+0.03 		4.49 4.42 4.46 10,495
13 Feb 18 4.46000
-0.04 		4.53 4.46 4.50 5,990
12 Feb 18 4.50000
+0.01 		4.51 4.48 4.48 3,760
09 Feb 18 4.49000
-0.12 		4.49 4.46 4.49 10,946
08 Feb 18 4.61000
-0.04 		4.68 4.60 4.65 3,997
07 Feb 18 4.65000
+0.02 		4.69 4.63 4.63 4,102
06 Feb 18 4.63000
+0.01 		4.63 4.40 4.60 21,241
05 Feb 18 4.62000
-0.01 		4.68 4.60 4.60 22,943
02 Feb 18 4.62500
-0.05 		4.72 4.61 4.70 8,146
01 Feb 18 4.68000
+0.01 		4.70 4.68 4.70 6,879
31 Jan 18 4.67000
+0.01 		4.70 4.66 4.66 5,974
30 Jan 18 4.66500
+0.05 		4.85 4.64 4.73 42,858
29 Jan 18 4.62000
-0.02 		4.67 4.61 4.64 2,643
26 Jan 18 4.64000
+0.01 		4.64 4.62 4.63 3,641
25 Jan 18 4.63000
-0.01 		4.65 4.61 4.65 3,910
24 Jan 18 4.64500
+0.01 		4.74 4.63 4.64 4,006
23 Jan 18 4.63500
+0.00 		4.88 4.60 4.60 28,570
22 Jan 18 4.64000
-0.03 		4.68 4.60 4.68 9,448
19 Jan 18 4.67000
-0.01 		4.73 4.63 4.68 14,461
18 Jan 18 4.68000
-0.08 		4.75 4.68 4.75 14,995
17 Jan 18 4.76000
-0.03 		4.80 4.76 4.80 4,470
16 Jan 18 4.79500
-0.01 		4.84 4.75 4.84 9,681
15 Jan 18 4.80500
+0.00 		4.82 4.79 4.82 6,141
12 Jan 18 4.80500
-0.03 		4.86 4.78 4.86 22,669
11 Jan 18 4.83000
-0.09 		4.95 4.80 4.91 10,430
10 Jan 18 4.91500
+0.11 		5.16 4.81 4.81 37,455
09 Jan 18 4.80000
+0.03 		4.85 4.77 4.80 12,478
08 Jan 18 4.77000
+0.05 		4.85 4.71 4.72 14,269
05 Jan 18 4.72000
-0.02 		4.78 4.72 4.74 9,010
04 Jan 18 4.74000
+0.00 		4.78 4.72 4.74 5,871
03 Jan 18 4.74000
-0.01 		4.78 4.72 4.75 3,848
02 Jan 18 4.75000
+0.03 		4.79 4.71 4.72 2,463
29 Dec 17 4.72000
+0.00 		4.73 4.70 4.72 3,946
28 Dec 17 4.72000
+0.04 		4.72 4.68 4.68 7,273
27 Dec 17 4.68000
-0.04 		4.74 4.66 4.74 15,775
22 Dec 17 4.72000
+0.08 		4.79 4.65 4.69 30,473
21 Dec 17 4.64000
-0.05 		4.69 4.60 4.69 6,766
20 Dec 17 4.69000
+0.02 		4.69 4.62 4.67 5,736
19 Dec 17 4.67000
+0.00 		4.70 4.62 4.63 6,464
18 Dec 17 4.67000
+0.04 		4.67 4.63 4.63 3,054
15 Dec 17 4.63000
-0.09 		4.86 4.62 4.73 34,108
14 Dec 17 4.72000
+0.07 		4.85 4.63 4.63 57,252
13 Dec 17 4.65000
+0.14 		4.69 4.46 4.51 20,024
12 Dec 17 4.51000
+0.05 		4.51 4.44 4.45 11,864
11 Dec 17 4.46000
-0.04 		4.50 4.37 4.40 14,520
08 Dec 17 4.50000
-0.02 		4.53 4.32 4.52 34,363
07 Dec 17 4.52000
-0.08 		4.58 4.52 4.58 3,069
06 Dec 17 4.60000
+0.10 		4.60 4.31 4.51 14,578
05 Dec 17 4.50000
+0.02 		4.54 4.42 4.50 13,102
04 Dec 17 4.48000
-0.12 		4.60 4.48 4.60 12,197
01 Dec 17 4.60000
-0.05 		4.66 4.60 4.65 2,203
30 Nov 17 4.65000
+0.00 		4.75 4.64 4.65 14,710
29 Nov 17 4.65000
+0.00 		4.65 4.59 4.65 10,625
28 Nov 17 4.65000
-0.11 		4.78 4.61 4.76 20,475
27 Nov 17 4.76000
+0.00 		4.80 4.76 4.76 4,620
24 Nov 17 4.76000
+0.01 		4.82 4.76 4.77 10,425
23 Nov 17 4.75000
-0.03 		4.78 4.73 4.78 42,589
22 Nov 17 4.78000
+0.18 		4.78 4.60 4.60 16,272
21 Nov 17 4.60000
-0.01 		4.64 4.60 4.61 10,126
20 Nov 17 4.61000
+0.01 		4.68 4.60 4.60 5,198
17 Nov 17 4.60000
-0.07 		4.74 4.60 4.67 7,033
16 Nov 17 4.67000
-0.07 		4.69 4.65 4.66 4,662
15 Nov 17 4.74000
+0.05 		4.74 4.58 4.60 13,726
14 Nov 17 4.69000
+0.04 		4.70 4.61 4.65 8,882
13 Nov 17 4.65000
+0.00 		4.72 4.62 4.70 13,193
10 Nov 17 4.65000
-0.05 		4.75 4.64 4.75 5,031
09 Nov 17 4.70000
-0.30 		4.95 4.70 4.90 15,116
08 Nov 17 5.00000
+0.03 		5.00 4.80 4.87 19,735
07 Nov 17 4.97000
+0.13 		5.01 4.84 4.84 28,832
06 Nov 17 4.84000
-0.10 		4.92 4.62 4.92 16,622
03 Nov 17 4.94000
-0.20 		5.03 4.93 5.01 27,247
02 Nov 17 5.14000
+0.01 		5.19 5.09 5.10 15,852
01 Nov 17 5.13000
+0.03 		5.15 5.00 5.10 22,213
31 Oct 17 5.10000
+0.46 		5.29 4.75 4.75 74,253
30 Oct 17 4.64000
-0.13 		4.74 4.62 4.67 11,807
27 Oct 17 4.77000
+0.09 		4.80 4.60 4.61 13,067
26 Oct 17 4.68000
-0.22 		4.89 4.55 4.89 25,670
25 Oct 17 4.90000
-0.10 		5.00 4.90 5.00 11,040
24 Oct 17 5.00000
-0.11 		5.10 4.97 5.10 11,086
23 Oct 17 5.11000
-0.05 		5.14 5.03 5.14 15,042
20 Oct 17 5.16000
-0.04 		5.18 5.15 5.18 4,912
19 Oct 17 5.20000
+0.00 		5.30 5.08 5.08 15,471
18 Oct 17 5.20000
-0.02 		5.23 5.11 5.22 14,479
17 Oct 17 5.22000
+0.04 		5.23 5.13 5.22 13,226
16 Oct 17 5.18000
-0.18 		5.39 5.18 5.36 9,750
13 Oct 17 5.36000
-0.03 		5.40 5.36 5.40 3,702
12 Oct 17 5.39000
-0.01 		5.41 5.37 5.41 14,187
11 Oct 17 5.40000
+0.00 		5.41 5.40 5.41 2,759
10 Oct 17 5.40000
+0.00 		5.40 5.40 5.40 5,765
09 Oct 17 5.40000
-0.05 		5.45 5.40 5.45 16,279
06 Oct 17 5.45000
-0.05 		5.50 5.45 5.50 7,284
05 Oct 17 5.50000
+0.04 		5.53 5.46 5.46 5,889
04 Oct 17 5.46000
+0.00 		5.50 5.46 5.46 5,826
03 Oct 17 5.46000
+0.00 		5.59 5.46 5.46 10,297
02 Oct 17 5.46000
-0.07 		5.57 5.46 5.53 12,136
29 Sep 17 5.53000
+0.00 		5.61 5.52 5.53 4,727
28 Sep 17 5.53000
-0.10 		5.66 5.53 5.63 5,954
27 Sep 17 5.63000
+0.01 		5.82 5.57 5.62 9,978
26 Sep 17 5.62000
-0.06 		5.73 5.62 5.68 10,950
25 Sep 17 5.68000
-0.08 		5.79 5.68 5.76 10,439
22 Sep 17 5.76000
+0.04 		5.79 5.72 5.72 30,301
21 Sep 17 5.72000
+0.27 		5.74 5.43 5.45 31,438
20 Sep 17 5.45000
+0.00 		5.46 5.40 5.45 13,305
19 Sep 17 5.45000
+0.01 		5.45 5.40 5.44 5,007
18 Sep 17 5.44000
+0.13 		5.44 5.30 5.33 13,671
15 Sep 17 5.31000
-0.14 		5.45 5.31 5.45 9,024
14 Sep 17 5.45000
+0.05 		5.45 5.30 5.40 6,749
13 Sep 17 5.40000
+0.30 		5.40 5.10 5.10 34,138
12 Sep 17 5.10000
-0.15 		5.23 4.85 5.23 32,670
11 Sep 17 5.25000
-0.02 		5.29 5.18 5.27 12,156
08 Sep 17 5.27000
-0.03 		5.30 5.25 5.30 10,872
07 Sep 17 5.30000
-0.21 		5.49 5.27 5.49 33,640
06 Sep 17 5.51000
-0.04 		5.63 5.40 5.55 36,882
05 Sep 17 5.55000
-0.14 		5.69 5.55 5.66 17,698
04 Sep 17 5.69000
-0.20 		5.80 5.65 5.80 9,379
01 Sep 17 5.89000
+0.09 		6.00 5.50 5.50 4,433
31 Aug 17 5.80000
-0.20 		6.00 5.60 5.80 624
30 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 2,104
29 Aug 17 6.00000
+0.00 		6.00 5.80 5.80 613
28 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 196
25 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 299
24 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 538
23 Aug 17 6.00000
+0.20 		6.00 5.80 5.80 126
22 Aug 17 5.80000
+0.00 		6.00 5.80 5.80 171
21 Aug 17 5.80000
-0.20 		6.00 5.80 6.00 695
18 Aug 17 6.00000
-0.20 		6.20 5.80 6.20 109
17 Aug 17 6.20000
+0.00 		6.20 5.80 6.00 784
16 Aug 17 6.20000
+0.40 		6.20 6.00 6.00 781
15 Aug 17 5.80000
-0.20 		6.00 5.80 6.00 253
14 Aug 17 6.00000
+0.20 		6.00 5.80 5.80 270
11 Aug 17 5.80000
-0.20 		6.00 5.80 6.00 428
10 Aug 17 6.00000
+0.00 		6.20 6.00 6.00 2,728
09 Aug 17 6.00000
+0.00 		6.40 6.00 6.20 2,182
08 Aug 17 6.00000
+0.00 		6.20 5.80 6.00 1,322
07 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 568
04 Aug 17 6.00000
+0.00 		6.20 5.80 6.00 297
03 Aug 17 6.00000
-0.20 		6.20 6.00 6.20 260
02 Aug 17 6.20000
+0.20 		6.20 5.80 6.00 1,246
01 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 440
31 Jul 17 6.00000
+0.00 		6.20 5.80 6.20 973
28 Jul 17 6.00000
+0.00 		6.20 6.00 6.20 598
27 Jul 17 6.00000
-0.20 		6.40 6.00 6.20 1,904
26 Jul 17 6.20000
-0.20 		6.40 6.20 6.40 332
25 Jul 17 6.40000
+0.20 		6.40 6.20 6.40 2,270
24 Jul 17 6.20000
+0.00 		6.40 6.20 6.40 302
21 Jul 17 6.20000
-0.20 		6.40 6.20 6.40 387
20 Jul 17 6.40000
+0.00 		6.40 6.20 6.40 462
19 Jul 17 6.40000
+0.20 		6.40 6.20 6.20 247
18 Jul 17 6.20000
+0.00 		6.40 6.20 6.20 451
17 Jul 17 6.20000
+0.00 		6.40 6.20 6.40 202
14 Jul 17 6.20000
+0.00 		6.40 6.20 6.20 288
13 Jul 17 6.20000
+0.00 		6.40 6.00 6.20 1,172
12 Jul 17 6.20000
+0.00 		6.20 6.00 6.20 2,034
11 Jul 17 6.20000
+0.00 		6.40 6.20 6.20 267
10 Jul 17 6.20000
-0.20 		6.40 6.20 6.20 646
07 Jul 17 6.40000
+0.00 		6.40 6.20 6.40 83
06 Jul 17 6.40000
+0.00 		6.40 6.20 6.40 781
05 Jul 17 6.40000
+0.00 		6.60 6.40 6.40 737
04 Jul 17 6.40000
-0.20 		6.60 6.40 6.60 1,208
03 Jul 17 6.60000
+0.00 		6.80 6.40 6.60 495
30 Jun 17 6.60000
+0.20 		6.80 6.40 6.60 1,244
29 Jun 17 6.40000
-0.20 		6.80 6.40 6.80 1,601
28 Jun 17 6.60000
+0.00 		6.80 6.60 6.60 2,479
27 Jun 17 6.60000
-0.20 		7.00 6.60 7.00 3,469
26 Jun 17 6.80000
+0.00 		7.00 6.80 7.00 1,909
23 Jun 17 6.80000
+0.00 		7.00 6.80 6.80 1,305
22 Jun 17 6.80000
+0.20 		7.00 6.60 6.80 1,649
21 Jun 17 6.60000
-0.40 		7.00 6.60 7.00 5,609
20 Jun 17 7.00000
+0.80 		7.00 6.20 6.40 10,881
19 Jun 17 6.20000
+0.60 		6.40 6.00 6.00 17,844
16 Jun 17 5.60000
-0.20 		5.80 5.60 5.60 436
15 Jun 17 5.80000
+0.00 		5.80 5.60 5.60 516
14 Jun 17 5.80000
+0.20 		5.80 5.40 5.80 737
13 Jun 17 5.60000
+0.20 		5.80 5.60 5.60 1,734
12 Jun 17 5.40000
-0.20 		5.60 5.40 5.60 185
09 Jun 17 5.60000
+0.00 		5.60 5.40 5.60 888
08 Jun 17 5.60000
+0.00 		5.60 5.40 5.60 107
07 Jun 17 5.60000
+0.20 		5.60 5.40 5.40 211
06 Jun 17 5.40000
-0.20 		5.60 5.40 5.60 100
05 Jun 17 5.60000
+0.20 		5.60 5.40 5.60 650
02 Jun 17 5.40000
+0.20 		5.80 5.20 5.20 9,635
01 Jun 17 5.20000
+0.00 		5.40 5.20 5.20 607
31 May 17 5.20000
+0.00 		5.40 5.20 5.20 681
30 May 17 5.20000
-0.20 		5.40 5.20 5.40 602
29 May 17 5.40000
+0.20 		5.40 5.20 5.20 257
26 May 17 5.20000
+0.00 		5.40 5.20 5.40 546
25 May 17 5.20000
-0.20 		5.40 5.20 5.40 181
24 May 17 5.40000
+0.00 		5.40 5.20 5.40 1,190
23 May 17 5.40000
+0.40 		5.40 4.80 5.00 3,367
22 May 17 5.00000
+0.00 		5.00 4.80 5.00 213
19 May 17 5.00000
+0.00 		5.20 4.80 5.00 370
18 May 17 5.00000
-0.20 		5.20 5.00 5.00 2,582
17 May 17 5.20000
+0.20 		5.20 5.00 5.00 169
16 May 17 5.00000
+0.00 		5.20 5.00 5.00 204
15 May 17 5.00000
-0.20 		5.20 5.00 5.20 684
12 May 17 5.20000
+0.00 		5.20 5.00 5.00 1,719
11 May 17 5.20000
+0.00 		5.20 5.00 5.20 398
10 May 17 5.20000
+0.20 		5.20 5.00 5.00 208
09 May 17 5.00000
-0.20 		5.20 5.00 5.00 519
08 May 17 5.20000
+0.00 		5.20 5.00 5.20 308
05 May 17 5.20000
+0.20 		5.20 5.00 5.00 298
04 May 17 5.00000
+0.00 		5.20 4.80 5.00 2,002
03 May 17 5.00000
+0.00 		5.00 4.80 4.80 212
02 May 17 5.00000
+0.00 		5.00 4.80 5.00 692
28 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 718
27 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 397
26 Apr 17 5.00000
+0.00 		5.00 4.80 4.80 883
25 Apr 17 5.00000
+0.00 		5.20 4.80 5.20 1,111
24 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 1,288
21 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 273
20 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 278
19 Apr 17 5.00000
+0.00 		5.00 4.80 4.80 1,590
18 Apr 17 5.00000
+0.00 		5.20 4.80 5.20 6,752
13 Apr 17 5.00000
-0.20 		5.20 5.00 5.00 2,278
12 Apr 17 5.20000
+0.20 		5.20 5.00 5.00 758
11 Apr 17 5.00000
-0.20 		5.20 5.00 5.20 513
10 Apr 17 5.20000
+0.20 		5.20 5.00 5.00 440
07 Apr 17 5.00000
-0.20 		5.20 5.00 5.20 1,555
06 Apr 17 5.20000
+0.00 		5.40 5.00 5.20 131
05 Apr 17 5.20000
-0.20 		5.40 5.00 5.40 1,800
04 Apr 17 5.40000
+0.20 		5.40 5.00 5.20 884
03 Apr 17 5.20000
-0.20 		5.40 5.00 5.40 1,354
31 Mar 17 5.40000
+0.00 		5.40 5.20 5.20 1,528
30 Mar 17 5.40000
+0.00 		5.40 5.20 5.40 573
29 Mar 17 5.40000
+0.20 		5.40 5.20 5.20 1,425
28 Mar 17 5.20000
+0.20 		5.40 5.00 5.20 7,251
27 Mar 17 5.00000
+0.00 		5.20 5.00 5.20 430
24 Mar 17 5.00000
-0.20 		5.20 5.00 5.20 322
23 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 334
22 Mar 17 5.20000
+0.00 		5.40 5.00 5.20 2,526
21 Mar 17 5.20000
+0.00 		5.40 5.20 5.20 5,249
20 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 237
17 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 118
16 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 249
15 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 470
14 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 5,687
13 Mar 17 5.20000
+0.00 		5.20 5.00 5.00 483
10 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 421
09 Mar 17 5.20000
+0.00 		5.20 5.00 5.00 177
08 Mar 17 5.20000
+0.20 		5.20 5.00 5.00 417
07 Mar 17 5.00000
+0.20 		5.20 5.00 5.00 437
06 Mar 17 4.80000
-0.20 		5.20 4.80 5.00 835
03 Mar 17 5.00000
+0.00 		5.00 4.80 5.00 1,326
02 Mar 17 5.00000
+0.00 		5.20 5.00 5.00 748
01 Mar 17 5.00000
-0.20 		5.20 5.00 5.00 592
28 Feb 17 5.20000
+0.00 		5.20 5.00 5.20 4,292
27 Feb 17 5.20000
+0.00 		5.20 5.00 5.20 1,245
24 Feb 17 5.20000
+0.20 		5.40 4.80 4.80 14,059
23 Feb 17 5.00000
+0.20 		5.00 4.80 4.80 13,367
22 Feb 17 4.80000
+0.00 		4.80 4.60 4.80 447
21 Feb 17 4.80000
+0.20 		4.80 4.60 4.80 1,350
20 Feb 17 4.60000
+0.00 		4.80 4.60 4.80 1,103
17 Feb 17 4.60000
-0.20 		4.80 4.60 4.80 430
16 Feb 17 4.80000
+0.00 		4.80 4.60 4.80 1,080
15 Feb 17 4.80000
+0.20 		4.80 4.60 4.80 759
14 Feb 17 4.60000
+0.00 		4.80 4.60 4.60 663
13 Feb 17 4.60000
+0.00 		4.80 4.60 4.60 1,496
10 Feb 17 4.60000
-0.20 		4.80 4.40 4.80 6,687
09 Feb 17 4.80000
+0.00 		4.80 4.60 4.60 616
08 Feb 17 4.80000
+0.20 		4.80 4.40 4.60 3,099
07 Feb 17 4.60000
-0.20 		4.80 4.40 4.80 7,044
06 Feb 17 4.80000
+0.00 		5.00 4.60 5.00 2,050
03 Feb 17 4.80000
-0.40 		5.00 4.60 4.80 5,248
02 Feb 17 5.20000
-0.20 		5.40 5.00 5.20 2,568
01 Feb 17 5.40000
+0.60 		5.60 4.80 5.00 3,878
31 Jan 17 4.80000
-0.40 		5.20 4.80 5.00 3,144
30 Jan 17 5.20000
-0.04 		5.40 5.00 5.20 3,035
27 Jan 17 5.23844
+0.00 		5.43 5.24 5.43 121
26 Jan 17 5.23844
-0.19 		5.43 5.24 5.43 1,411
25 Jan 17 5.42553
+0.00 		5.43 5.24 5.43 594
24 Jan 17 5.42553
+0.00 		5.43 5.24 5.43 697
23 Jan 17 5.42553
-0.19 		5.61 5.43 5.61 197
20 Jan 17 5.61261
+0.19 		5.61 5.43 5.43 243
19 Jan 17 5.42553
+0.00 		5.61 5.24 5.43 1,287
18 Jan 17 5.42553
-0.19 		5.61 5.43 5.61 1,648
17 Jan 17 5.61261
+0.00 		5.61 5.43 5.61 730
16 Jan 17 5.61261
+0.00 		5.80 5.43 5.61 1,540
13 Jan 17 5.61261
-0.19 		5.80 5.61 5.80 812
12 Jan 17 5.79970
+0.00 		5.80 5.61 5.61 345
11 Jan 17 5.79970
+0.00 		5.99 5.61 5.80 690
10 Jan 17 5.79970
-0.19 		5.99 5.80 5.99 380
09 Jan 17 5.98679
+0.19 		5.99 5.61 5.80 503
06 Jan 17 5.79970
+0.00 		5.99 5.80 5.80 1,827
05 Jan 17 5.79970
-0.37 		5.99 5.61 5.80 4,784
04 Jan 17 6.17387
+0.19 		6.36 5.99 5.99 2,238
03 Jan 17 5.98679
+0.19 		5.99 5.80 5.99 416
02 Jan 17 5.79970
+0.00 		5.99 5.61 5.80 1,152
30 Dec 16 5.79970
+0.00 		5.80 5.61 5.80 377
29 Dec 16 5.79970
+0.19 		5.80 5.43 5.61 2,244
28 Dec 16 5.61261
-0.37 		6.36 5.61 5.99 4,747
27 Dec 16 5.98679
+0.37 		6.17 5.61 5.61 4,117
23 Dec 16 5.61261
+0.00 		5.80 5.61 5.61 269
22 Dec 16 5.61261
+0.19 		5.80 5.43 5.43 805
21 Dec 16 5.42553
-0.19 		5.61 5.43 5.61 262
20 Dec 16 5.61261
+0.00 		5.61 5.43 5.61 1,200
19 Dec 16 5.61261
+0.00 		5.61 5.43 5.61 398
16 Dec 16 5.61261
+0.19 		5.61 5.43 5.43 676
15 Dec 16 5.42553
+0.00 		5.61 5.43 5.61 241
14 Dec 16 5.42553
-0.19 		5.61 5.43 5.43 125
13 Dec 16 5.61261
+0.00 		5.80 5.43 5.61 280
12 Dec 16 5.61261
+0.00 		5.80 5.43 5.61 1,212
09 Dec 16 5.61261
+0.00 		5.80 5.43 5.61 1,000
08 Dec 16 5.61261
+0.19 		5.80 5.43 5.43 1,636
07 Dec 16 5.42553
-0.19 		5.61 5.43 5.61 751
06 Dec 16 5.61261
+0.00 		5.61 5.43 5.61 324
05 Dec 16 5.61261
+0.19 		5.61 5.24 5.61 647
02 Dec 16 5.42553
+0.00 		5.61 5.24 5.61 999
01 Dec 16 5.42553
-0.56 		6.17 5.43 5.99 4,914
30 Nov 16 5.98679
+0.94 		6.74 5.24 5.24 11,545
29 Nov 16 5.05135
+0.00 		5.24 5.05 5.24 80
28 Nov 16 5.05135
-0.19 		5.24 5.05 5.24 228
25 Nov 16 5.23844
-0.19 		5.43 5.05 5.43 581
24 Nov 16 5.42553
+0.56 		5.43 4.68 4.86 1,986
23 Nov 16 4.86426
-0.19 		5.05 4.68 4.86 1,347
22 Nov 16 5.05135
-0.37 		5.43 4.86 5.43 2,237
21 Nov 16 5.42553
-0.19 		5.61 5.24 5.61 1,125
18 Nov 16 5.61261
+0.00 		5.61 5.43 5.61 118
17 Nov 16 5.61261
+0.00 		5.61 5.43 5.61 60
16 Nov 16 5.61261
+0.00 		5.80 5.43 5.61 281
15 Nov 16 5.61261
+0.00 		5.80 5.61 5.61 227
14 Nov 16 5.61261
-0.19 		5.80 5.43 5.80 649
11 Nov 16 5.79970
+0.19 		5.80 5.43 5.61 291
10 Nov 16 5.61261
-0.19 		5.80 5.43 5.80 1,624
09 Nov 16 5.79970
+0.19 		5.80 5.43 5.61 596
08 Nov 16 5.61261
+0.00 		5.80 5.61 5.61 237
07 Nov 16 5.61261
+0.00 		5.80 5.61 5.61 117
04 Nov 16 5.61261
+0.00 		5.80 5.61 5.61 594
03 Nov 16 5.61261
+0.00 		5.99 5.43 5.43 954
02 Nov 16 5.61261
+0.00 		5.80 5.43 5.61 412
01 Nov 16 5.61261
+0.00 		5.80 5.61 5.80 519
31 Oct 16 5.61261
+0.00 		5.80 5.61 5.80 147
28 Oct 16 5.61261
-0.19 		5.99 5.61 5.80 349
27 Oct 16 5.79970
+0.00 		5.99 5.80 5.80 284
26 Oct 16 5.79970
+0.00 		5.99 5.80 5.99 343
25 Oct 16 5.79970
+0.00 		5.99 5.61 5.61 831
24 Oct 16 5.79970
+0.00 		5.99 5.61 5.80 771
21 Oct 16 5.79970
-0.19 		5.80 5.61 5.80 657
20 Oct 16 5.98679
+0.00 		6.17 5.80 5.99 1,018
19 Oct 16 5.98679
+0.00 		6.17 5.99 6.17 200
18 Oct 16 5.98679
-0.19 		6.36 5.99 6.36 232
17 Oct 16 6.17387
+0.00 		6.36 6.17 6.17 392
14 Oct 16 6.17387
+0.00 		6.36 5.99 6.17 609
13 Oct 16 6.17387
-0.19 		6.55 6.17 6.36 885
12 Oct 16 6.36096
+0.19 		6.36 6.17 6.17 568
11 Oct 16 6.17387
+0.00 		6.36 6.17 6.36 99
10 Oct 16 6.17387
+0.00 		6.36 6.17 6.36 288
07 Oct 16 6.17387
-0.37 		6.55 6.17 6.36 723
06 Oct 16 6.54805
+0.19 		6.55 6.36 6.55 547
05 Oct 16 6.36096
-0.19 		6.55 6.36 6.55 904
04 Oct 16 6.54805
+0.00 		6.55 6.36 6.36 246
03 Oct 16 6.54805
+0.19 		6.55 6.36 6.36 172
30 Sep 16 6.36096
-0.19 		6.55 6.36 6.55 161
29 Sep 16 6.54805
+0.00 		6.74 6.36 6.55 632
28 Sep 16 6.54805
+0.00 		6.74 6.36 6.55 357
27 Sep 16 6.54805
+0.00 		6.55 6.36 6.55 888
26 Sep 16 6.54805
-0.19 		6.74 6.55 6.74 490
23 Sep 16 6.73514
+0.00 		6.74 6.55 6.74 342
22 Sep 16 6.73514
+0.00 		6.92 6.55 6.74 800
21 Sep 16 6.73514
-0.56 		7.11 6.55 7.11 4,341
20 Sep 16 7.29640
+0.00 		7.30 7.11 7.30 438
19 Sep 16 7.29640
+0.19 		7.48 7.11 7.11 1,872
16 Sep 16 7.10931
+0.00 		7.30 6.92 7.11 1,209
15 Sep 16 7.10931
+0.19 		7.11 6.92 6.92 324
14 Sep 16 6.92222
-0.19 		7.11 6.92 7.11 192
13 Sep 16 7.10931
+0.00 		7.11 6.92 7.11 421
12 Sep 16 7.10931
-0.19 		7.11 6.92 7.11 752
09 Sep 16 7.29640
+0.19 		7.30 7.11 7.30 86
08 Sep 16 7.10931
-0.19 		7.30 7.11 7.30 88
07 Sep 16 7.29640
+0.19 		7.30 7.11 7.30 49
06 Sep 16 7.10931
+0.00 		7.30 7.11 7.11 147
05 Sep 16 7.10931
+0.00 		7.30 7.11 7.30 247
02 Sep 16 7.10931
+0.00 		7.30 7.11 7.30 266
01 Sep 16 7.10931
-0.19 		7.48 7.11 7.48 389
31 Aug 16 7.29640
+0.00 		7.48 7.30 7.30 292
30 Aug 16 7.29640
+0.00 		7.48 7.30 7.30 148
29 Aug 16 7.29640
+0.19 		7.48 7.11 7.30 103
26 Aug 16 7.10931
+0.00 		7.48 7.11 7.11 98
25 Aug 16 7.10931
-0.37 		7.30 7.11 7.30 129
24 Aug 16 7.48348
+0.19 		7.48 7.30 7.30 50
23 Aug 16 7.29640
+0.19 		7.48 7.30 7.30 151
22 Aug 16 7.10931
-0.19 		7.30 7.11 7.30 107
19 Aug 16 7.29640
+0.19 		7.30 7.11 7.30 26
18 Aug 16 7.10931
-0.19 		7.48 7.11 7.48 101
17 Aug 16 7.29640
+0.00 		7.48 7.30 7.48 180
16 Aug 16 7.29640
+0.19 		7.30 7.11 7.30 170
15 Aug 16 7.10931
-0.19 		7.30 7.11 7.30 35
12 Aug 16 7.29640
+0.00 		7.30 7.11 7.30 370
11 Aug 16 7.29640
+0.00 		7.48 7.11 7.30 426
10 Aug 16 7.29640
+0.19 		7.48 7.11 7.30 259
09 Aug 16 7.10931
-0.19 		7.48 7.11 7.30 147
08 Aug 16 7.29640
+0.19 		7.48 7.11 7.30 333
05 Aug 16 7.10931
-0.37 		7.48 7.11 7.48 1,001
04 Aug 16 7.48348
+0.19 		7.48 7.30 7.30 102
03 Aug 16 7.29640
-0.19 		7.48 7.30 7.48 201
02 Aug 16 7.48348
+0.00 		7.67 7.11 7.48 1,011
01 Aug 16 7.48348
+0.00 		7.48 7.11 7.48 438
29 Jul 16 7.48348
+0.00 		7.48 7.30 7.48 460
28 Jul 16 7.48348
+0.19 		7.48 7.11 7.30 750
27 Jul 16 7.29640
+0.00 		7.48 7.11 7.30 293
26 Jul 16 7.29640
+0.00 		7.48 7.30 7.30 158
25 Jul 16 7.29640
-0.19 		7.48 7.11 7.30 458
22 Jul 16 7.48348
-0.19 		7.48 7.30 7.30 341
21 Jul 16 7.67057
+0.19 		7.67 7.48 7.48 277
20 Jul 16 7.48348
+0.19 		7.86 7.48 7.48 1,109
19 Jul 16 7.29640
-0.37 		7.67 7.30 7.67 459
18 Jul 16 7.67057
+0.37 		7.67 7.30 7.30 269
15 Jul 16 7.29640
-0.37 		7.86 7.30 7.67 1,547
14 Jul 16 7.67057
-0.19 		7.86 7.48 7.86 455
13 Jul 16 7.85766
+0.00 		7.86 7.48 7.67 629
12 Jul 16 7.85766
+0.37 		8.23 7.67 8.04 4,327
11 Jul 16 7.48348
+0.19 		7.48 7.30 7.48 239
08 Jul 16 7.29640
+0.00 		7.48 7.30 7.30 127
07 Jul 16 7.29640
+0.19 		7.48 7.30 7.30 259
06 Jul 16 7.10931
-0.19 		7.48 7.11 7.30 460
05 Jul 16 7.29640
+0.19 		7.67 7.11 7.11 1,730
04 Jul 16 7.10931
+0.19 		7.30 6.92 7.11 753
01 Jul 16 6.92222
+0.00 		7.11 6.74 6.74 508
30 Jun 16 6.92222
-0.19 		7.11 6.74 6.92 1,110
29 Jun 16 7.10931
+0.37 		7.11 6.74 6.92 486
28 Jun 16 6.73514
+0.00 		6.92 6.74 6.74 242
27 Jun 16 6.73514
+0.19 		6.92 6.55 6.74 733
24 Jun 16 6.54805
-0.75 		6.92 6.36 6.74 2,697
23 Jun 16 7.29640
+0.19 		7.48 7.11 7.11 472
22 Jun 16 7.10931
-0.37 		7.48 7.11 7.48 603
21 Jun 16 7.48348
+0.00 		7.48 7.30 7.48 67
20 Jun 16 7.48348
+0.00 		7.48 7.30 7.48 308
17 Jun 16 7.48348
+0.19 		7.48 7.30 7.30 225
16 Jun 16 7.29640
-0.19 		7.67 7.30 7.48 425
15 Jun 16 7.48348
+0.19 		7.67 7.30 7.30 682
14 Jun 16 7.29640
-0.37 		7.67 7.30 7.48 1,402
13 Jun 16 7.67057
-0.19 		7.86 7.48 7.86 317
10 Jun 16 7.85766
-0.19 		8.23 7.67 8.23 704
09 Jun 16 8.04474
-0.19 		8.23 7.86 8.23 838
08 Jun 16 8.23183
+0.19 		8.42 8.04 8.04 3,815
07 Jun 16 8.04474
+0.19 		8.23 7.67 7.86 1,852
06 Jun 16 7.85766
+0.19 		7.86 7.67 7.86 355
03 Jun 16 7.67057
+0.00 		7.86 7.48 7.67 353
02 Jun 16 7.67057
-0.19 		7.86 7.67 7.86 328
01 Jun 16 7.85766
+0.00 		7.86 7.67 7.86 445
31 May 16 7.85766
+0.19 		7.86 7.67 7.67 713
30 May 16 7.67057
+0.00 		7.86 7.48 7.67 187
27 May 16 7.67057
+0.00 		7.86 7.48 7.67 905
26 May 16 7.67057
+0.19 		7.86 7.48 7.67 1,430
25 May 16 7.48348
+0.00 		7.67 7.30 7.67 334
24 May 16 7.48348
-0.19 		7.67 7.30 7.67 443
23 May 16 7.67057
+0.00 		7.67 7.30 7.48 1,010
20 May 16 7.67057
+0.37 		7.67 7.30 7.30 933
19 May 16 7.29640
+0.00 		7.48 7.30 7.30 126
18 May 16 7.29640
+0.19 		7.48 7.11 7.30 124
17 May 16 7.10931
+0.00 		7.48 7.11 7.30 237
16 May 16 7.10931
-0.37 		7.48 7.11 7.30 295
13 May 16 7.48348
+0.00 		7.48 7.11 7.30 305
12 May 16 7.48348
+0.37 		7.48 7.11 7.30 731
11 May 16 7.10931
-0.37 		7.48 7.11 7.48 674
10 May 16 7.48348
+0.00 		7.48 7.30 7.48 438
09 May 16 7.48348
+0.00 		7.67 7.48 7.67 91
06 May 16 7.48348
+0.00 		7.67 7.48 7.48 47
05 May 16 7.48348
+0.00 		7.67 7.48 7.48 297
04 May 16 7.48348
+0.00 		7.67 7.48 7.48 255
03 May 16 7.48348
-0.19 		7.67 7.48 7.67 172
02 May 16 7.67057
-0.19 		7.67 7.48 7.67 314
29 Apr 16 7.85766
+0.00 		7.86 7.48 7.86 591
28 Apr 16 7.85766
+0.19 		7.86 7.67 7.86 64
27 Apr 16 7.67057
+0.19 		8.04 7.48 7.48 738
26 Apr 16 7.48348
+0.00 		7.67 7.48 7.48 143
25 Apr 16 7.48348
-0.19 		7.67 7.48 7.67 164
22 Apr 16 7.67057
-0.19 		7.67 7.30 7.67 2,686
21 Apr 16 7.85766
+0.00 		7.86 7.48 7.86 2,587
20 Apr 16 7.85766
+0.00 		7.86 7.48 7.86 486
19 Apr 16 7.85766
+0.00 		8.04 7.86 8.04 236
18 Apr 16 7.85766
+0.00 		8.04 7.67 7.86 583
15 Apr 16 7.85766
+0.00 		8.04 7.86 7.86 270
14 Apr 16 7.85766
+0.00 		8.04 7.67 7.86 63
13 Apr 16 7.85766
+0.00 		8.04 7.67 7.86 451
12 Apr 16 7.85766
+0.19 		8.04 7.67 7.67 163
11 Apr 16 7.67057
-0.37 		8.04 7.67 7.86 143
08 Apr 16 8.04474
+0.19 		8.04 7.67 7.86 430
07 Apr 16 7.85766
+0.19 		7.86 7.67 7.86 315
06 Apr 16 7.67057
-0.37 		8.04 7.67 8.04 165
05 Apr 16 8.04474
+0.00 		8.04 7.67 8.04 335
04 Apr 16 8.04474
+0.00 		8.23 7.86 8.04 295
01 Apr 16 8.04474
+0.19 		8.04 7.86 7.86 99
31 Mar 16 7.85766
-0.19 		8.04 7.86 8.04 187
30 Mar 16 8.04474
+0.37 		8.23 7.86 7.86 681
29 Mar 16 7.67057
-0.19 		8.04 7.67 7.86 315
24 Mar 16 7.85766
-0.37 		8.04 7.67 8.04 2,056
23 Mar 16 8.23183
+0.00 		8.42 8.04 8.23 266
22 Mar 16 8.23183
+0.19 		8.23 8.04 8.04 53
21 Mar 16 8.04474
-0.19 		8.42 8.04 8.23 163
18 Mar 16 8.23183
+0.19 		8.42 8.04 8.04 192
17 Mar 16 8.04474
-0.37 		8.61 8.04 8.42 1,093
16 Mar 16 8.41892
+0.00 		8.61 8.04 8.42 904
15 Mar 16 8.41892
-0.19 		8.42 8.23 8.42 148
14 Mar 16 8.60601
+0.19 		8.61 8.23 8.42 684
11 Mar 16 8.41892
+0.37 		8.42 8.04 8.04 277
10 Mar 16 8.04474
-0.19 		8.42 7.86 8.23 512
09 Mar 16 8.23183
+0.00 		8.42 8.04 8.23 411
08 Mar 16 8.23183
+0.00 		8.42 8.04 8.23 597
07 Mar 16 8.23183
-0.19 		8.61 7.86 8.23 1,281
04 Mar 16 8.41892
+0.00 		8.79 8.23 8.42 1,664
03 Mar 16 8.41892
+0.56 		8.42 7.86 7.86 787
02 Mar 16 7.85766
+0.00 		8.23 7.86 7.86 625
01 Mar 16 7.85766
+0.00 		8.04 7.67 7.86 613
29 Feb 16 7.85766
+0.00 		8.04 7.67 7.67 172
26 Feb 16 7.85766
+0.37 		8.04 7.48 7.67 399
25 Feb 16 7.48348
+0.00 		7.86 7.48 7.67 299
24 Feb 16 7.48348
-0.56 		8.04 7.30 8.04 1,253
23 Feb 16 8.04474
+0.00 		8.04 7.86 8.04 240
22 Feb 16 8.04474
+0.19 		8.23 7.86 7.86 841
19 Feb 16 7.85766
-0.19 		8.04 7.48 8.04 1,538
18 Feb 16 8.04474
+0.75 		8.23 7.30 7.48 4,677
17 Feb 16 7.29640
+0.19 		7.67 7.11 7.11 1,028
16 Feb 16 7.10931
-0.19 		7.67 7.11 7.48 338
15 Feb 16 7.29640
+0.00 		7.67 7.30 7.48 359
12 Feb 16 7.29640
+0.56 		7.48 6.92 7.11 1,489
11 Feb 16 6.73514
-0.37 		7.11 6.74 7.11 701
10 Feb 16 7.10931
+0.19 		7.30 7.11 7.30 327
09 Feb 16 6.92222
-0.37 		7.30 6.92 6.92 911
08 Feb 16 7.29640
-0.37 		7.67 6.92 7.48 1,063
05 Feb 16 7.67057
+0.19 		7.67 7.48 7.48 303
04 Feb 16 7.48348
+0.00 		7.86 7.30 7.67 531
03 Feb 16 7.48348
-0.19 		7.86 7.48 7.67 391
02 Feb 16 7.67057
-0.37 		8.04 7.67 8.04 956
01 Feb 16 8.04474
+0.00 		8.23 7.86 8.04 249
29 Jan 16 8.04474
-0.19 		8.23 8.04 8.23 337
28 Jan 16 8.23183
+0.00 		8.23 8.04 8.23 323
27 Jan 16 8.23183
-0.37 		8.42 8.04 8.42 1,089
26 Jan 16 8.60601
+0.00 		8.61 8.23 8.42 240
25 Jan 16 8.60601
+0.19 		8.98 8.42 8.42 1,523
22 Jan 16 8.41892
+0.19 		8.42 8.23 8.23 249
21 Jan 16 8.23183
+0.37 		8.23 7.86 8.04 494
20 Jan 16 7.85766
+0.00 		8.42 7.67 7.86 1,943
19 Jan 16 7.85766
+0.00 		8.42 7.86 8.04 1,355
18 Jan 16 7.85766
-0.37 		8.23 7.67 8.04 1,863
15 Jan 16 8.23183
-0.56 		8.79 8.23 8.79 1,765
14 Jan 16 8.79309
-0.19 		8.98 8.61 8.98 1,118
13 Jan 16 8.98018
+0.00 		9.73 8.98 9.35 3,538
12 Jan 16 8.98018
+0.00 		9.17 8.98 8.98 187
11 Jan 16 8.98018
+0.00 		9.17 8.79 9.17 895
08 Jan 16 8.98018
+0.00 		9.54 8.98 8.98 2,179
07 Jan 16 8.98018
-0.37 		9.35 8.79 9.35 1,974
06 Jan 16 9.35435
+0.19 		9.54 9.17 9.17 2,179
05 Jan 16 9.16727
-0.19 		9.73 9.17 9.73 1,745
04 Jan 16 9.35435
+0.37 		10.29 8.79 9.17 8,267
31 Dec 15 8.98018
+0.00 		9.17 8.79 8.98 1,055
30 Dec 15 8.98018
+0.37 		9.17 8.42 8.61 1,362
29 Dec 15 8.60601
+0.37 		8.61 8.23 8.23 1,089
28 Dec 15 8.23183
-0.19 		8.42 8.23 8.23 336
24 Dec 15 8.41892
+0.00 		8.42 8.04 8.42 567
23 Dec 15 8.41892
+0.19 		8.42 8.23 8.42 936
22 Dec 15 8.23183
-0.19 		8.61 8.23 8.42 435
21 Dec 15 8.41892
+0.19 		8.61 8.23 8.23 549
18 Dec 15 8.23183
-0.19 		8.61 8.23 8.42 665
17 Dec 15 8.41892
-0.19 		8.61 8.42 8.61 391
16 Dec 15 8.60601
+0.37 		8.61 8.23 8.42 374
15 Dec 15 8.23183
+0.19 		8.61 8.23 8.42 391
14 Dec 15 8.04474
+0.00 		8.42 8.04 8.04 187
11 Dec 15 8.04474
-0.37 		8.61 8.04 8.42 659
10 Dec 15 8.41892
+0.00 		8.61 8.23 8.42 394
09 Dec 15 8.41892
-0.19 		8.61 8.23 8.61 291
08 Dec 15 8.60601
-0.19 		8.79 8.23 8.61 1,238
07 Dec 15 8.79309
+0.00 		8.98 8.61 8.79 171
04 Dec 15 8.79309
+0.00 		8.98 8.61 8.79 861
03 Dec 15 8.79309
-0.19 		9.17 8.79 8.79 281
02 Dec 15 8.98018
+0.19 		9.17 8.79 8.79 1,130
01 Dec 15 8.79309
-0.56 		9.35 8.79 9.35 2,496
30 Nov 15 9.35435
+0.00 		9.54 9.35 9.35 202
27 Nov 15 9.35435
-0.19 		9.54 9.35 9.35 124
26 Nov 15 9.54144
+0.00 		9.54 9.35 9.54 90
25 Nov 15 9.54144
+0.19 		9.54 9.35 9.54 130
24 Nov 15 9.35435
-0.19 		9.54 9.35 9.54 550
23 Nov 15 9.54144
+0.00 		9.73 9.35 9.54 460
20 Nov 15 9.54144
+0.00 		9.54 9.35 9.54 156
19 Nov 15 9.54144
+0.19 		9.73 9.35 9.35 595
18 Nov 15 9.35435
+0.19 		9.54 9.17 9.17 523
17 Nov 15 9.16727
+0.00 		9.35 9.17 9.17 72
16 Nov 15 9.16727
-0.37 		9.35 9.17 9.35 736
13 Nov 15 9.54144
+0.00 		9.73 9.35 9.54 690
12 Nov 15 9.54144
-0.19 		9.92 9.54 9.92 305
11 Nov 15 9.72853
-0.19 		10.10 9.73 9.92 590
10 Nov 15 9.91562
+0.19 		9.92 9.54 9.54 229
09 Nov 15 9.72853
-0.19 		10.10 9.54 10.10 739
06 Nov 15 9.91562
-0.19 		10.29 9.92 10.10 667
05 Nov 15 10.10270
+0.00 		10.29 9.92 10.29 372
04 Nov 15 10.10270
+0.37 		10.48 9.73 9.92 2,961
03 Nov 15 9.72853
+0.37 		10.10 9.35 9.35 3,338
02 Nov 15 9.35435
+0.00 		9.54 9.17 9.17 662
30 Oct 15 9.35435
+0.19 		9.35 9.17 9.17 310
29 Oct 15 9.16727
+0.00 		9.35 9.17 9.35 712
28 Oct 15 9.16727
-0.37 		9.73 9.17 9.54 994
27 Oct 15 9.54144
+0.19 		9.92 9.17 9.35 2,428
26 Oct 15 9.35435
+0.19 		9.35 8.98 9.17 433
23 Oct 15 9.16727
+0.00 		9.35 8.98 9.17 1,462
22 Oct 15 9.16727
+0.00 		9.35 8.98 9.17 576
21 Oct 15 9.16727
+0.00 		9.35 8.98 9.17 1,041
20 Oct 15 9.16727
-0.19 		9.54 9.17 9.35 426
19 Oct 15 9.35435
+0.00 		9.54 9.17 9.35 362
16 Oct 15 9.35435
+0.00 		9.54 9.17 9.35 310
15 Oct 15 9.35435
+0.00 		9.54 9.35 9.35 263
14 Oct 15 9.35435
+0.00 		9.35 9.35 9.35 486
13 Oct 15 9.35435
-0.19 		9.73 9.35 9.73 401
12 Oct 15 9.54144
+0.19 		9.92 9.54 9.54 645
09 Oct 15 9.35435
+0.19 		9.54 9.17 9.17 1,021
08 Oct 15 9.16727
-0.37 		9.54 8.98 9.54 775
07 Oct 15 9.54144
+0.00 		9.54 9.17 9.54 906
06 Oct 15 9.54144
+0.75 		9.92 8.79 8.98 2,236
05 Oct 15 8.79309
+0.19 		9.17 8.79 8.79 285
02 Oct 15 8.60601
+0.00 		8.79 8.61 8.61 381
01 Oct 15 8.60601
-0.37 		8.98 8.61 8.79 348
30 Sep 15 8.98018
+0.37 		8.98 8.61 8.61 648
29 Sep 15 8.60601
-0.37 		9.17 8.23 9.17 1,664
28 Sep 15 8.98018
-0.37 		9.35 8.98 9.35 697
25 Sep 15 9.35435
-0.19 		9.73 8.98 9.54 926
24 Sep 15 9.54144
-0.19 		9.73 9.35 9.73 899
23 Sep 15 9.72853
+0.00 		9.92 9.73 9.73 315
22 Sep 15 9.72853
-0.37 		10.10 9.54 10.10 611
21 Sep 15 10.10270
+0.00 		10.10 9.73 9.92 376
18 Sep 15 10.10270
+0.19 		10.10 9.73 9.73 902
17 Sep 15 9.91562
-0.56 		10.66 9.73 10.48 2,695
16 Sep 15 10.47688
+0.00 		10.66 10.29 10.66 682
15 Sep 15 10.47688
-0.19 		10.85 10.29 10.85 1,090
14 Sep 15 10.66396
-0.19 		11.04 10.66 10.85 844
11 Sep 15 10.85105
-0.19 		11.04 10.66 11.04 660
10 Sep 15 11.03814
+0.19 		11.60 10.66 10.66 4,071
09 Sep 15 10.85105
+0.19 		11.04 10.48 10.66 449
08 Sep 15 10.66396
+0.00 		10.66 10.48 10.66 307
07 Sep 15 10.66396
+0.00 		11.04 10.66 10.85 442
04 Sep 15 10.66396
-0.56 		11.04 10.66 10.85 493
03 Sep 15 11.22523
+0.19 		11.23 10.85 11.04 555
02 Sep 15 11.03814
+0.19 		11.23 10.66 11.04 314
01 Sep 15 10.85105
-0.37 		11.23 10.85 11.04 672
31 Aug 15 11.22523
-0.19 		11.41 11.04 11.41 615
28 Aug 15 11.41231
-0.19 		11.79 11.41 11.60 485
27 Aug 15 11.59940
+0.37 		11.60 11.23 11.23 682
26 Aug 15 11.22523
-0.19 		11.41 11.04 11.23 439
25 Aug 15 11.41231
+0.56 		11.41 10.85 10.85 900
24 Aug 15 10.85105
-0.94 		11.60 10.48 11.60 2,530
21 Aug 15 11.78649
-0.19 		11.97 11.60 11.97 975
20 Aug 15 11.97357
-0.37 		12.53 11.97 12.35 872
19 Aug 15 12.34775
-0.19 		12.53 12.35 12.53 354
18 Aug 15 12.53484
+0.00 		12.72 12.35 12.53 152
17 Aug 15 12.53484
+0.00 		12.72 12.35 12.72 314
14 Aug 15 12.53484
-0.19 		12.72 12.35 12.72 179
13 Aug 15 12.72192
+0.37 		12.91 12.53 12.53 348
12 Aug 15 12.34775
-0.56 		12.91 12.35 12.91 1,734
11 Aug 15 12.90901
-0.19 		13.28 12.91 13.10 522
10 Aug 15 13.09610
+0.19 		13.28 12.91 13.10 687
07 Aug 15 12.90901
-0.37 		13.28 12.91 13.10 868
06 Aug 15 13.28318
+0.00 		13.66 13.10 13.47 1,729
05 Aug 15 13.28318
-0.19 		13.84 13.28 13.66 1,314
04 Aug 15 13.47027
-0.37 		13.84 13.28 13.84 3,868
03 Aug 15 13.84444
-0.94 		15.15 13.84 14.97 5,733
31 Jul 15 14.77988
+1.87 		15.34 13.47 13.66 14,502
30 Jul 15 12.90901
+0.00 		13.10 12.72 13.10 762
29 Jul 15 12.90901
-0.19 		13.66 12.91 13.28 3,287
28 Jul 15 13.09610
+0.37 		14.03 12.72 12.91 4,556
27 Jul 15 12.72192
-0.19 		13.28 12.35 12.91 3,140
24 Jul 15 12.90901
-0.19 		13.28 12.53 12.72 3,862
23 Jul 15 13.09610
-1.50 		14.41 13.10 14.03 9,955
22 Jul 15 14.59279
+0.75 		19.46 14.22 16.65 33,203
21 Jul 15 13.84444
+2.06 		13.84 11.23 11.60 9,672
20 Jul 15 11.78649
+1.31 		11.97 10.48 10.66 6,953
17 Jul 15 10.47688
-0.19 		10.66 10.29 10.48 583
16 Jul 15 10.66396
+0.19 		10.66 10.48 10.66 253
15 Jul 15 10.47688
-0.19 		10.66 10.29 10.66 205
14 Jul 15 10.66396
+0.00 		10.66 10.48 10.66 88
13 Jul 15 10.66396
+0.19 		10.66 10.29 10.48 285
10 Jul 15 10.47688
+0.19 		10.48 10.10 10.48 417
09 Jul 15 10.28979
+0.00 		10.48 10.10 10.29 345
08 Jul 15 10.28979
+0.00 		10.48 10.10 10.29 87
07 Jul 15 10.28979
+0.37 		10.29 9.92 10.10 500
06 Jul 15 9.91562
-0.37 		10.29 9.92 10.10 457
03 Jul 15 10.28979
-0.19 		10.48 10.10 10.48 670
02 Jul 15 10.47688
-0.19 		10.66 10.29 10.66 172
01 Jul 15 10.66396
+0.19 		10.66 10.29 10.48 292
30 Jun 15 10.47688
+0.19 		10.66 10.29 10.48 320
29 Jun 15 10.28979
-0.75 		10.66 10.29 10.48 939
26 Jun 15 11.03814
+0.00 		11.04 10.66 11.04 497
25 Jun 15 11.03814
+0.19 		11.04 10.85 10.85 695
24 Jun 15 10.85105
+0.00 		10.85 10.66 10.66 86
23 Jun 15 10.85105
+0.19 		11.04 10.66 10.66 520
22 Jun 15 10.66396
+0.00 		10.85 10.48 10.66 820
19 Jun 15 10.66396
-0.19 		10.85 10.66 10.85 580
18 Jun 15 10.85105
+0.00 		10.85 10.48 10.66 420
17 Jun 15 10.85105
+0.19 		10.85 10.48 10.66 749
16 Jun 15 10.66396
+0.19 		10.66 10.48 10.66 395
15 Jun 15 10.47688
-0.19 		10.85 10.48 10.66 533
12 Jun 15 10.66396
-0.37 		11.04 10.66 11.04 395
11 Jun 15 11.03814
+0.19 		11.04 10.66 10.85 166
10 Jun 15 10.85105
+0.00 		11.04 10.85 10.85 353
09 Jun 15 10.85105
+0.00 		11.04 10.85 10.85 266
08 Jun 15 10.85105
+0.00 		11.04 10.85 11.04 356
05 Jun 15 10.85105
-0.19 		11.04 10.85 11.04 335
04 Jun 15 11.03814
+0.00 		11.41 11.04 11.23 1,054
03 Jun 15 11.03814
+0.00 		11.23 10.85 11.04 712
02 Jun 15 11.03814
-0.19 		11.41 10.85 11.23 2,563
01 Jun 15 11.22523
+0.19 		11.60 11.04 11.23 2,025
29 May 15 11.03814
+0.00 		11.23 10.85 10.85 825
28 May 15 11.03814
+0.00 		11.41 10.85 11.04 3,160
27 May 15 11.03814
+0.19 		11.04 10.66 10.85 828
26 May 15 10.85105
-0.19 		11.04 10.66 11.04 1,569
25 May 15 11.03814
+0.00 		11.23 10.85 11.23 291
22 May 15 11.03814
-0.19 		11.23 10.85 11.23 1,069
21 May 15 11.22523
+0.19 		11.23 10.85 11.04 1,352
20 May 15 11.03814
-0.75 		11.60 10.85 11.60 5,319
19 May 15 11.78649
+0.94 		12.72 11.60 12.16 14,810
18 May 15 10.85105
+0.37 		11.04 10.66 11.04 440
15 May 15 10.47688
-0.19 		10.85 10.48 10.66 216
14 May 15 10.66396
-0.19 		10.85 10.66 10.85 94
13 May 15 10.85105
+0.19 		10.85 10.66 10.85 199
12 May 15 10.66396
-0.19 		10.85 10.66 10.85 131
11 May 15 10.85105
-0.19 		11.04 10.85 11.04 209
08 May 15 11.03814
+0.37 		11.04 10.66 10.85 295
07 May 15 10.66396
+0.00 		10.85 10.66 10.85 285
06 May 15 10.66396
+0.19 		10.66 10.29 10.66 613
05 May 15 10.47688
-0.37 		10.85 10.48 10.66 284
04 May 15 10.85105
+0.19 		10.85 10.48 10.66 495
30 Apr 15 10.66396
-0.19 		11.04 10.66 10.85 375
29 Apr 15 10.85105
+0.00 		11.04 10.66 10.85 379
28 Apr 15 10.85105
+0.00 		11.04 10.85 11.04 347
27 Apr 15 10.85105
-0.37 		11.23 10.85 11.04 368
24 Apr 15 11.22523
+0.19 		11.41 10.66 11.23 2,271
23 Apr 15 11.03814
+0.00 		11.23 11.04 11.04 237
22 Apr 15 11.03814
-0.19 		11.41 11.04 11.23 388
21 Apr 15 11.22523
+0.00 		11.23 11.04 11.23 419
20 Apr 15 11.22523
-0.19 		11.41 11.23 11.23 214
17 Apr 15 11.41231
+0.19 		11.60 11.23 11.23 756
16 Apr 15 11.22523
-0.19 		11.41 11.23 11.41 249
15 Apr 15 11.41231
-0.19 		11.60 11.23 11.41 609
14 Apr 15 11.59940
+0.37 		11.79 11.23 11.23 1,221
13 Apr 15 11.22523
+0.00 		11.60 11.23 11.23 632
10 Apr 15 11.22523
+0.00 		11.41 11.04 11.23 339
09 Apr 15 11.22523
+0.00 		11.41 11.04 11.23 392
08 Apr 15 11.22523
-0.19 		11.41 11.23 11.41 344
07 Apr 15 11.41231
+0.19 		11.60 11.04 11.04 831
02 Apr 15 11.22523
+0.00 		11.41 11.04 11.41 457
01 Apr 15 11.22523
+0.19 		11.41 10.85 11.04 726
31 Mar 15 11.03814
-0.37 		11.60 11.04 11.41 911
30 Mar 15 11.41231
+0.19 		11.60 11.23 11.41 271
27 Mar 15 11.22523
+0.00 		11.60 11.23 11.41 1,089
26 Mar 15 11.22523
-0.56 		11.79 11.23 11.79 2,584
25 Mar 15 11.78649
-0.19 		12.16 11.79 11.97 1,075
24 Mar 15 11.97357
-0.19 		12.53 11.79 12.16 3,416
23 Mar 15 12.16066
+0.56 		12.53 11.60 11.79 3,880
20 Mar 15 11.59940
+0.00 		11.79 11.60 11.79 462
19 Mar 15 11.59940
-0.19 		11.97 11.60 11.79 656
18 Mar 15 11.78649
+0.00 		11.97 11.60 11.79 924
17 Mar 15 11.78649
-0.19 		11.97 11.79 11.97 774
16 Mar 15 11.97357
+0.37 		12.16 11.60 11.60 2,086
13 Mar 15 11.59940
+0.00 		11.60 11.41 11.60 293
12 Mar 15 11.59940
-0.19 		11.97 11.41 11.79 577
11 Mar 15 11.78649
+0.19 		11.97 11.60 11.79 637
10 Mar 15 11.59940
-0.19 		11.79 11.41 11.60 525
09 Mar 15 11.78649
+0.19 		11.79 11.60 11.79 608
06 Mar 15 11.59940
-0.37 		12.16 11.60 12.16 1,603
05 Mar 15 11.97357
+0.56 		12.35 11.41 11.60 4,143
04 Mar 15 11.41231
-0.19 		11.79 11.41 11.60 694
03 Mar 15 11.59940
+0.00 		11.79 11.41 11.60 422
02 Mar 15 11.59940
+0.19 		11.79 11.60 11.60 565
27 Feb 15 11.41231
-0.19 		11.60 11.41 11.60 304
26 Feb 15 11.59940
+0.00 		11.60 11.23 11.41 876
25 Feb 15 11.59940
+0.00 		11.60 11.41 11.60 745
24 Feb 15 11.59940
+0.19 		11.60 11.23 11.41 523
23 Feb 15 11.41231
-0.19 		11.60 11.41 11.60 796
20 Feb 15 11.59940
-0.19 		11.79 11.60 11.79 708
19 Feb 15 11.78649
+0.00 		11.79 11.60 11.79 515
18 Feb 15 11.78649
+0.00 		11.79 11.60 11.79 551
17 Feb 15 11.78649
+0.19 		11.79 11.60 11.60 262
16 Feb 15 11.59940
+0.19 		11.79 11.60 11.60 570
13 Feb 15 11.41231
-0.37 		11.79 11.41 11.79 335
12 Feb 15 11.78649
+0.19 		11.79 11.41 11.60 890
11 Feb 15 11.59940
-0.19 		11.97 11.60 11.79 1,511
10 Feb 15 11.78649
-0.37 		12.35 11.79 12.16 1,065
09 Feb 15 12.16066
+0.56 		12.16 11.60 11.97 2,508
06 Feb 15 11.59940
-0.19 		11.97 11.60 11.79 1,037
05 Feb 15 11.78649
-0.37 		11.97 11.79 11.97 1,734
04 Feb 15 12.16066
+0.75 		12.16 11.23 11.41 4,787
03 Feb 15 11.41231
+0.00 		11.41 11.23 11.41 1,086
02 Feb 15 11.41231
+0.19 		11.41 11.04 11.04 1,742
30 Jan 15 11.22523
-0.19 		11.41 11.04 11.23 943
29 Jan 15 11.41231
+0.00 		11.41 11.04 11.41 962
28 Jan 15 11.41231
-0.19 		11.60 11.23 11.60 1,333
27 Jan 15 11.59940
+0.37 		11.60 11.04 11.23 1,968
26 Jan 15 11.22523
-0.19 		11.60 11.23 11.41 1,250
23 Jan 15 11.41231
-0.19 		11.79 11.41 11.60 654
22 Jan 15 11.59940
-0.19 		11.97 11.41 11.97 1,577
21 Jan 15 11.78649
+0.00 		11.97 11.79 11.97 628
20 Jan 15 11.78649
-0.19 		12.16 11.79 11.97 945
19 Jan 15 11.97357
+0.00 		11.97 11.79 11.97 884
16 Jan 15 11.97357
+0.00 		12.35 11.79 12.16 1,407
15 Jan 15 11.97357
-0.56 		12.72 11.97 12.72 3,501
14 Jan 15 12.53484
+0.75 		14.03 12.35 13.84 19,252
13 Jan 15 11.78649
-0.37 		12.16 11.79 11.97 752
12 Jan 15 12.16066
+0.00 		12.72 11.79 12.16 1,648
09 Jan 15 12.16066
-0.19 		12.53 11.97 12.16 722
08 Jan 15 12.34775
+0.56 		12.35 11.60 11.79 1,658
07 Jan 15 11.78649
+0.56 		12.91 11.04 11.04 6,102
06 Jan 15 11.22523
-0.19 		11.60 11.23 11.60 656
05 Jan 15 11.41231
+0.00 		11.97 11.23 11.41 2,340
02 Jan 15 11.41231
+0.37 		11.60 11.04 11.23 927
31 Dec 14 11.03814
+0.19 		11.60 10.85 10.85 819
30 Dec 14 10.85105
+0.00 		11.04 10.85 11.04 430
29 Dec 14 10.85105
-0.19 		11.23 10.85 11.23 1,129
24 Dec 14 11.03814
+0.00 		11.23 10.85 11.04 491
23 Dec 14 11.03814
+0.19 		11.97 10.48 11.04 2,946
22 Dec 14 10.85105
-0.37 		11.23 10.85 11.23 789
19 Dec 14 11.22523
-0.56 		11.79 11.23 11.79 714
18 Dec 14 11.78649
-0.19 		12.16 11.23 12.16 1,805
17 Dec 14 11.97357
+1.50 		12.16 10.29 10.48 3,758
16 Dec 14 10.47688
-0.75 		11.23 9.73 11.23 3,391
15 Dec 14 11.22523
-0.56 		11.60 11.23 11.60 885
12 Dec 14 11.78649
-0.37 		11.97 11.41 11.97 926
11 Dec 14 12.16066
+0.19 		12.16 11.79 11.79 452
10 Dec 14 11.97357
+0.37 		12.16 11.60 11.79 1,150
09 Dec 14 11.59940
-0.37 		12.35 11.60 12.16 2,525
08 Dec 14 11.97357
-0.19 		12.35 11.97 12.16 1,209
05 Dec 14 12.16066
+0.00 		12.35 11.97 12.16 1,031
04 Dec 14 12.16066
-0.37 		12.53 12.16 12.53 1,761
03 Dec 14 12.53484
+0.00 		12.91 12.53 12.72 780
02 Dec 14 12.53484
+0.00 		12.91 12.35 12.72 1,556
01 Dec 14 12.53484
-0.19 		13.10 12.53 12.72 2,047
28 Nov 14 12.72192
-0.56 		13.47 12.72 13.28 2,784
27 Nov 14 13.28318
+0.94 		14.97 12.72 12.91 21,850
26 Nov 14 12.34775
+0.94 		12.35 11.41 11.41 2,423
25 Nov 14 11.41231
+0.00 		11.60 11.23 11.41 266
24 Nov 14 11.41231
+0.19 		11.60 11.23 11.23 481
21 Nov 14 11.22523
+0.19 		11.41 11.23 11.41 539
20 Nov 14 11.03814
-0.37 		11.60 11.04 11.60 442
19 Nov 14 11.41231
+0.00 		11.79 11.41 11.41 702
18 Nov 14 11.41231
-0.37 		12.91 11.41 12.16 7,627
17 Nov 14 11.78649
+0.94 		11.79 10.85 11.04 2,696
14 Nov 14 10.85105
+0.00 		11.41 10.85 10.85 1,257
13 Nov 14 10.85105
-0.19 		11.23 10.66 11.04 612
12 Nov 14 11.03814
+0.37 		12.16 10.85 11.60 4,946
11 Nov 14 10.66396
+0.19 		10.66 10.29 10.48 386
10 Nov 14 10.47688
+0.19 		10.48 10.10 10.29 344
07 Nov 14 10.28979
+0.19 		10.66 10.10 10.29 665
06 Nov 14 10.10270
+0.00 		10.10 9.92 10.10 458
05 Nov 14 10.10270
+0.00 		10.48 10.10 10.29 166
04 Nov 14 10.10270
-0.19 		10.48 10.10 10.29 318
03 Nov 14 10.28979
+0.00 		10.66 10.10 10.29 661
31 Oct 14 10.28979
+0.37 		10.48 9.92 10.10 816
30 Oct 14 9.91562
+0.00 		10.10 9.73 9.92 738
29 Oct 14 9.91562
-0.37 		10.48 9.92 10.48 524
28 Oct 14 10.28979
+0.19 		10.66 10.10 10.10 1,029
27 Oct 14 10.10270
+0.37 		10.29 9.73 9.92 1,031
24 Oct 14 9.72853
-0.37 		9.92 9.73 9.73 281
23 Oct 14 10.10270
+0.56 		10.10 9.54 9.73 539
22 Oct 14 9.54144
-0.37 		10.10 9.54 9.73 503
21 Oct 14 9.91562
+0.56 		9.92 9.17 9.17 988
20 Oct 14 9.35435
-0.19 		9.73 9.17 9.54 690
17 Oct 14 9.54144
+0.37 		9.73 9.17 9.35 667
16 Oct 14 9.16727
-0.19 		9.54 8.98 9.54 1,100
15 Oct 14 9.35435
-0.37 		9.92 8.79 9.73 1,885
14 Oct 14 9.72853
-0.37 		10.29 9.73 10.29 707
13 Oct 14 10.10270
-0.37 		10.48 10.10 10.29 3,486
10 Oct 14 10.47688
-0.37 		10.85 10.10 10.66 1,752
09 Oct 14 10.85105
-0.37 		11.23 10.66 11.23 816
08 Oct 14 11.22523
+0.00 		11.41 10.85 11.23 839
07 Oct 14 11.22523
-0.37 		11.79 11.23 11.60 813
06 Oct 14 11.59940
-0.37 		11.97 11.41 11.97 406
03 Oct 14 11.97357
+0.56 		11.97 11.41 11.60 429
02 Oct 14 11.41231
-0.37 		11.97 11.41 11.79 1,181
01 Oct 14 11.78649
-0.19 		11.97 11.60 11.79 1,278
30 Sep 14 11.97357
-0.19 		12.35 11.79 12.16 1,418
29 Sep 14 12.16066
+0.37 		12.53 11.60 11.79 2,844
26 Sep 14 11.78649
+0.19 		11.97 11.60 11.79 226
25 Sep 14 11.59940
+0.00 		11.97 11.60 11.79 526
24 Sep 14 11.59940
+0.00 		11.97 11.60 11.79 371
23 Sep 14 11.59940
-0.19 		11.97 11.60 11.79 635
22 Sep 14 11.78649
-0.37 		12.16 11.79 12.16 837
19 Sep 14 12.16066
-0.19 		12.35 11.97 12.35 785
18 Sep 14 12.34775
+0.75 		12.91 12.16 12.53 4,189
17 Sep 14 11.59940
+0.00 		11.97 11.41 11.60 1,210
16 Sep 14 11.59940
+0.00 		11.97 11.41 11.79 683
15 Sep 14 11.59940
+0.19 		12.53 11.23 11.41 3,442
12 Sep 14 11.41231
+0.00 		11.79 11.23 11.41 463
11 Sep 14 11.41231
-0.19 		11.79 11.04 11.60 1,396
10 Sep 14 11.59940
-0.37 		12.16 11.60 11.97 1,435
09 Sep 14 11.97357
+0.00 		12.35 11.79 12.16 955
08 Sep 14 11.97357
-0.19 		12.72 11.97 12.35 1,650
05 Sep 14 12.16066
+0.00 		12.53 11.97 11.97 669
04 Sep 14 12.16066
-0.19 		12.53 11.97 12.35 579
03 Sep 14 12.34775
-0.19 		12.53 12.16 12.53 571
02 Sep 14 12.53484
+0.00 		12.53 12.35 12.53 472
01 Sep 14 12.53484
-0.37 		12.91 12.35 12.91 718
29 Aug 14 12.90901
+0.37 		12.91 12.53 12.53 920
28 Aug 14 12.53484
+0.56 		13.10 11.79 11.79 3,354
27 Aug 14 11.97357
+0.00 		11.97 11.60 11.97 890
26 Aug 14 11.97357
+0.00 		12.16 11.79 11.97 235
25 Aug 14 11.97357
+0.19 		12.16 11.79 11.79 505
22 Aug 14 11.78649
+0.00 		12.53 11.60 12.16 1,743
21 Aug 14 11.78649
+0.19 		11.79 11.60 11.60 302
20 Aug 14 11.59940
+0.00 		11.60 11.23 11.41 276
19 Aug 14 11.59940
+0.19 		11.60 11.23 11.41 421
18 Aug 14 11.41231
+0.37 		11.79 10.85 11.04 726
15 Aug 14 11.03814
+0.00 		11.41 10.66 11.04 1,124
14 Aug 14 11.03814
-0.19 		11.41 10.85 11.23 480
13 Aug 14 11.22523
-0.37 		11.79 11.04 11.79 822
12 Aug 14 11.59940
-0.37 		11.97 11.60 11.97 154
11 Aug 14 11.97357
+0.19 		11.97 11.60 11.60 310
08 Aug 14 11.78649
+0.19 		11.79 11.23 11.41 563
07 Aug 14 11.59940
-0.19 		11.97 11.41 11.79 297
06 Aug 14 11.78649
-0.56 		12.35 11.60 12.35 358
05 Aug 14 12.34775
+0.00 		12.35 12.16 12.35 154
04 Aug 14 12.34775
-0.19 		12.72 12.35 12.53 266
01 Aug 14 12.53484
-0.56 		12.91 12.35 12.91 431
31 Jul 14 13.09610
+0.00 		13.10 12.91 13.10 230
30 Jul 14 13.09610
+0.19 		13.28 12.91 12.91 343
29 Jul 14 12.90901
-0.19 		13.10 12.72 12.91 207
28 Jul 14 13.09610
+0.00 		13.28 12.72 13.10 382
25 Jul 14 13.09610
-0.37 		13.47 12.91 13.47 572
24 Jul 14 13.47027
+0.37 		13.84 13.28 13.28 1,091
23 Jul 14 13.09610
+0.00 		13.28 12.91 13.10 665
22 Jul 14 13.09610
+0.56 		13.47 12.72 12.72 1,987
21 Jul 14 12.53484
+0.00 		13.10 12.35 13.10 344
18 Jul 14 12.53484
+0.00 		12.91 12.35 12.72 263
17 Jul 14 12.53484
+0.00 		12.91 12.35 12.53 446
16 Jul 14 12.53484
-0.37 		12.91 12.35 12.91 540
15 Jul 14 12.90901
+0.00 		12.91 12.72 12.91 365
14 Jul 14 12.90901
+0.19 		12.91 12.72 12.91 241
11 Jul 14 12.72192
-0.19 		13.10 12.72 12.72 275
10 Jul 14 12.90901
-0.56 		13.47 12.72 13.47 819
09 Jul 14 13.47027
+0.19 		13.47 13.10 13.28 608
08 Jul 14 13.28318
-0.37 		13.66 13.28 13.66 358
07 Jul 14 13.65736
+0.00 		13.84 13.47 13.66 396
04 Jul 14 13.65736
+0.00 		13.84 13.66 13.84 432
03 Jul 14 13.65736
+0.00 		14.03 13.66 13.84 566
02 Jul 14 13.65736
+0.56 		15.15 13.66 13.84 3,219
01 Jul 14 13.09610
-0.75 		14.03 13.10 13.66 983
30 Jun 14 13.84444
-0.56 		14.41 13.47 14.41 1,077
27 Jun 14 14.40571
+0.00 		14.41 14.22 14.41 200
26 Jun 14 14.40571
-0.19 		14.59 14.22 14.41 225
25 Jun 14 14.59279
+0.00 		14.78 14.41 14.59 459
24 Jun 14 14.59279
-0.19 		14.78 14.41 14.59 226
23 Jun 14 14.77988
+0.00 		14.97 14.59 14.78 59
20 Jun 14 14.77988
-0.19 		14.97 14.59 14.97 296
19 Jun 14 14.96697
+0.00 		14.97 14.59 14.78 347
18 Jun 14 14.96697
+0.00 		14.97 14.59 14.78 506
17 Jun 14 14.96697
+0.19 		15.15 14.78 14.78 586
16 Jun 14 14.77988
+0.00 		14.97 14.78 14.78 168
13 Jun 14 14.77988
-0.37 		15.15 14.78 15.15 480
12 Jun 14 15.15405
-0.37 		15.53 14.97 15.53 412
11 Jun 14 15.52823
+0.94 		15.90 14.78 14.78 4,214
10 Jun 14 14.59279
+0.00 		14.97 14.41 14.59 828
09 Jun 14 14.59279
+0.00 		14.78 14.41 14.59 368
06 Jun 14 14.59279
+0.00 		14.78 14.41 14.59 328
05 Jun 14 14.59279
+0.00 		14.78 14.41 14.59 923
04 Jun 14 14.59279
+0.00 		14.78 14.41 14.78 260
03 Jun 14 14.59279
-0.37 		15.15 14.59 14.97 536
02 Jun 14 14.96697
-0.37 		15.34 14.97 15.34 733
30 May 14 15.34114
+0.00 		15.72 15.15 15.34 943
29 May 14 15.34114
+0.19 		15.34 14.97 15.15 332
28 May 14 15.15405
+0.56 		15.15 14.59 14.78 404
27 May 14 14.59279
-0.19 		14.97 14.59 14.78 263
26 May 14 14.77988
+0.19 		14.78 14.22 14.59 293
23 May 14 14.59279
+0.00 		14.78 13.84 14.59 1,028
22 May 14 14.59279
-0.37 		14.97 14.59 14.78 516
21 May 14 14.96697
+0.00 		15.15 14.78 15.15 344
20 May 14 14.96697
+0.00 		15.34 14.78 14.78 551
19 May 14 14.96697
-0.19 		15.34 14.78 15.15 290
16 May 14 15.15405
+0.00 		15.34 15.15 15.15 323
15 May 14 15.15405
-0.56 		15.72 15.15 15.72 353
14 May 14 15.71531
+0.00 		15.72 15.34 15.53 201
13 May 14 15.71531
+0.00 		16.09 15.34 15.90 752
12 May 14 15.71531
+0.00 		16.09 15.53 15.72 550
09 May 14 15.71531
+0.37 		15.72 15.34 15.53 304
08 May 14 15.34114
+0.00 		15.72 15.15 15.34 661
07 May 14 15.34114
+0.19 		15.53 15.15 15.34 313
06 May 14 15.15405
+0.00 		15.90 15.15 15.34 960
05 May 14 15.15405
-0.37 		15.53 15.15 15.34 450
02 May 14 15.52823
-0.19 		15.90 15.34 15.72 977
30 Apr 14 15.71531
-0.19 		16.28 15.72 16.09 760
29 Apr 14 15.90240
-0.19 		16.09 15.90 16.09 496
28 Apr 14 16.08949
+0.75 		17.02 16.09 16.65 3,675
25 Apr 14 15.34114
-0.37 		15.72 15.15 15.72 655
24 Apr 14 15.71531
+0.37 		16.28 15.34 15.34 1,136
23 Apr 14 15.34114
-0.19 		15.72 15.34 15.53 392
22 Apr 14 15.52823
+0.19 		15.53 14.97 15.15 590
17 Apr 14 15.34114
+0.37 		15.34 14.78 14.78 585
16 Apr 14 14.96697
+0.19 		14.97 14.59 14.59 532
15 Apr 14 14.77988
-0.19 		15.15 14.78 14.97 760
14 Apr 14 14.96697
-0.94 		15.72 14.78 15.53 1,687
11 Apr 14 15.90240
-0.19 		16.09 15.53 15.90 982
10 Apr 14 16.08949
+0.00 		16.46 15.90 16.09 1,172
09 Apr 14 16.08949
-0.37 		17.02 15.90 16.65 3,088
08 Apr 14 16.46366
-0.37 		17.02 16.46 17.02 1,059
07 Apr 14 16.83784
-0.37 		17.02 16.84 17.02 1,024
04 Apr 14 17.21201
-0.19 		17.59 17.21 17.40 679
03 Apr 14 17.39910
+0.37 		17.40 16.84 16.84 754
02 Apr 14 17.02493
+0.00 		17.21 16.84 17.21 517
01 Apr 14 17.02493
-0.19 		17.40 16.84 17.21 786
31 Mar 14 17.21201
+0.19 		17.40 16.84 17.02 657
28 Mar 14 17.02493
-0.19 		17.21 16.84 17.21 1,043
27 Mar 14 17.21201
-0.56 		17.59 17.02 17.59 1,554
26 Mar 14 17.77327
-0.19 		17.96 17.02 17.77 1,934
25 Mar 14 17.96036
+0.19 		18.33 17.77 17.96 2,142
24 Mar 14 17.77327
-0.37 		18.90 17.59 18.33 6,530
21 Mar 14 18.14745
+0.94 		18.33 17.02 17.59 4,954
20 Mar 14 17.21201
+0.19 		17.59 16.65 16.84 1,342
19 Mar 14 17.02493
-0.19 		17.21 16.65 17.21 940
18 Mar 14 17.21201
+0.00 		17.21 16.84 17.21 514
17 Mar 14 17.21201
+0.56 		17.21 16.46 16.46 790
14 Mar 14 16.65075
-0.19 		16.84 16.09 16.65 2,041
13 Mar 14 16.83784
+0.00 		17.21 16.65 16.84 1,394
12 Mar 14 16.83784
-0.56 		17.40 16.65 17.40 3,950
11 Mar 14 17.39910
-0.19 		17.59 17.21 17.59 952
10 Mar 14 17.58619
+0.00 		17.77 17.21 17.59 2,503
07 Mar 14 17.58619
-0.19 		18.15 17.40 17.96 1,889
06 Mar 14 17.77327
-0.19 		18.15 17.77 18.15 972
05 Mar 14 17.96036
+0.19 		19.08 17.59 17.96 7,309
04 Mar 14 17.77327
+0.56 		18.15 17.21 17.21 3,813
03 Mar 14 17.21201
-0.94 		17.77 17.02 17.77 4,968
28 Feb 14 18.14745
+0.37 		19.46 17.59 17.77 12,011
27 Feb 14 17.77327
-0.56 		18.33 17.59 18.33 1,877
26 Feb 14 18.33454
+0.19 		18.52 17.96 18.33 1,663
25 Feb 14 18.14745
-0.19 		18.52 17.96 18.33 2,281
24 Feb 14 18.33454
+0.19 		18.52 17.96 18.33 2,395
21 Feb 14 18.14745
+0.37 		19.27 17.59 17.96 8,644
20 Feb 14 17.77327
-0.56 		18.15 17.21 17.96 5,638
19 Feb 14 18.33454
-0.56 		19.27 18.15 19.08 4,621
18 Feb 14 18.89580
-0.75 		20.95 18.90 20.21 14,835
17 Feb 14 19.64414
+2.25 		20.02 17.02 17.21 11,696
14 Feb 14 17.39910
-0.37 		18.15 17.21 18.15 2,418
13 Feb 14 17.77327
-0.56 		18.71 17.59 18.33 8,286
12 Feb 14 18.33454
+1.31 		19.46 16.84 17.02 13,790
11 Feb 14 17.02493
+0.19 		17.21 16.65 16.84 1,800
10 Feb 14 16.83784
+0.00 		17.21 16.46 16.84 1,978
07 Feb 14 16.83784
+0.19 		17.21 16.46 16.65 2,572
06 Feb 14 16.65075
+0.19 		16.65 16.09 16.46 2,290
05 Feb 14 16.46366
-0.37 		17.02 16.28 16.84 2,510
04 Feb 14 16.83784
-0.37 		16.84 15.72 16.65 7,475
03 Feb 14 17.21201
+0.37 		18.52 16.84 16.84 10,178
31 Jan 14 16.83784
-1.12 		17.96 16.46 17.96 12,332
30 Jan 14 17.96036
+2.81 		18.90 14.97 15.15 30,150
29 Jan 14 15.15405
+0.37 		16.09 14.97 16.09 3,519
28 Jan 14 14.77988
+0.00 		15.15 14.59 14.78 1,046
27 Jan 14 14.77988
-0.37 		14.97 14.59 14.97 1,764
24 Jan 14 15.15405
-0.19 		16.09 14.97 15.15 7,169
23 Jan 14 15.34114
+0.56 		15.34 14.59 14.59 2,108
22 Jan 14 14.77988
-0.19 		14.97 14.59 14.97 1,264
21 Jan 14 14.96697
-0.19 		15.15 14.78 15.15 2,105
20 Jan 14 15.15405
-0.19 		15.90 15.15 15.53 2,299
17 Jan 14 15.34114
+0.00 		15.72 14.97 15.34 2,567
16 Jan 14 15.34114
-0.37 		16.09 15.15 15.90 3,769
15 Jan 14 15.71531
+0.94 		16.65 14.97 15.15 12,032
14 Jan 14 14.77988
+0.75 		15.72 14.41 15.34 5,451
13 Jan 14 14.03153
+0.00 		14.41 14.03 14.03 1,281
10 Jan 14 14.03153
-0.37 		14.97 14.03 14.41 2,654
09 Jan 14 14.40571
-0.56 		14.97 14.22 14.97 2,070
08 Jan 14 14.96697
+0.37 		15.34 14.59 14.78 3,079
07 Jan 14 14.59279
+0.37 		14.59 13.84 14.22 2,063
06 Jan 14 14.21862
-0.37 		14.59 13.66 14.59 4,139
03 Jan 14 14.59279
-0.56 		15.90 14.59 15.53 17,557
02 Jan 14 15.15405
+2.81 		15.15 12.35 12.35 19,981
31 Dec 13 12.34775
-0.19 		12.53 11.97 12.53 1,694
30 Dec 13 12.53484
-0.75 		13.28 12.16 13.10 5,533
27 Dec 13 13.28318
+0.94 		13.84 12.35 12.35 11,932
24 Dec 13 12.34775
-2.25 		13.28 11.79 12.35 10,730
23 Dec 13 14.59279
-0.94 		15.34 14.59 15.15 3,595
20 Dec 13 15.52823
+0.00 		16.09 15.15 15.72 3,098
19 Dec 13 15.52823
-1.31 		17.77 15.15 17.77 7,943
18 Dec 13 16.83784
+1.68 		18.15 15.53 15.72 22,261
17 Dec 13 15.15405
+1.31 		22.45 15.15 16.09 58,555
16 Dec 13 13.84444
+3.18 		13.84 10.66 10.66 10,654
13 Dec 13 10.66396
-0.19 		10.85 10.48 10.85 933
12 Dec 13 10.85105
-0.56 		11.41 10.48 11.41 2,259
11 Dec 13 11.41231
-0.19 		11.79 11.23 11.60 1,492
10 Dec 13 11.59940
-0.19 		11.79 11.41 11.79 562
09 Dec 13 11.78649
+0.37 		11.97 11.23 11.41 1,943
06 Dec 13 11.41231
-0.19 		11.60 11.41 11.60 479
05 Dec 13 11.59940
+0.00 		11.79 11.41 11.41 256
04 Dec 13 11.59940
+0.19 		11.79 11.41 11.60 608
03 Dec 13 11.41231
-0.75 		12.53 11.23 12.35 3,215
02 Dec 13 12.16066
+0.19 		12.53 11.60 11.79 2,940
29 Nov 13 11.97357
+0.37 		11.97 11.60 11.79 464
28 Nov 13 11.59940
-0.37 		11.97 11.60 11.97 399
27 Nov 13 11.97357
+0.19 		12.16 11.60 11.79 916
26 Nov 13 11.78649
+0.19 		11.79 11.41 11.60 421
25 Nov 13 11.59940
+0.19 		11.60 11.23 11.41 289
22 Nov 13 11.41231
+0.19 		11.60 11.04 11.23 371
21 Nov 13 11.22523
-0.19 		11.97 11.04 11.60 1,518
20 Nov 13 11.41231
-0.56 		12.16 11.23 12.16 1,706
19 Nov 13 11.97357
-0.37 		12.53 11.79 12.35 806
18 Nov 13 12.34775
+0.19 		12.91 12.16 12.35 2,061
15 Nov 13 12.16066
+0.19 		12.53 11.60 11.97 1,928
14 Nov 13 11.97357
+0.19 		11.97 11.60 11.79 312
13 Nov 13 11.78649
-0.19 		11.79 11.60 11.79 490
12 Nov 13 11.97357
+0.19 		11.97 11.79 11.79 196
11 Nov 13 11.78649
+0.00 		11.97 11.60 11.79 240
08 Nov 13 11.78649
+0.00 		11.97 11.79 11.97 298
07 Nov 13 11.78649
-0.19 		12.16 11.79 11.97 373
06 Nov 13 11.97357
+0.00 		12.16 11.79 11.97 96
05 Nov 13 11.97357
+0.00 		12.16 11.79 12.16 311
04 Nov 13 11.97357
+0.00 		12.16 11.79 11.97 227
01 Nov 13 11.97357
+0.00 		12.16 11.79 11.97 492
31 Oct 13 11.97357
+0.00 		12.16 11.79 11.97 299
30 Oct 13 11.97357
+0.19 		12.16 11.79 11.97 503
29 Oct 13 11.78649
-0.19 		12.16 11.79 11.97 304
28 Oct 13 11.97357
-0.19 		12.16 11.79 12.16 595
25 Oct 13 12.16066
-0.37 		12.53 12.16 12.53 557
24 Oct 13 12.53484
+0.37 		12.91 11.97 11.97 3,726
23 Oct 13 12.16066
+0.00 		12.35 11.79 12.16 2,103
22 Oct 13 12.16066
-0.19 		12.35 11.97 12.16 342
21 Oct 13 12.34775
+0.00 		12.35 11.97 12.35 557
18 Oct 13 12.34775
-0.19 		12.35 12.16 12.35 440
17 Oct 13 12.53484
+0.19 		12.72 12.16 12.53 1,962
16 Oct 13 12.34775
+0.00 		12.35 11.97 12.16 471
15 Oct 13 12.34775
-0.19 		12.53 11.97 12.53 1,167
14 Oct 13 12.53484
+0.00 		12.72 12.35 12.53 261
11 Oct 13 12.53484
+0.00 		12.72 12.35 12.72 499
10 Oct 13 12.53484
+0.00 		12.72 12.53 12.72 437
09 Oct 13 12.53484
-0.56 		13.10 12.35 13.10 785
08 Oct 13 13.09610
+0.37 		13.10 12.53 12.72 658
07 Oct 13 12.72192
+0.00 		12.72 12.35 12.53 1,101
04 Oct 13 12.72192
+0.00 		12.91 12.35 12.72 966
03 Oct 13 12.72192
-0.37 		13.10 12.53 12.91 527
02 Oct 13 13.09610
+0.00 		13.28 12.72 13.10 622
01 Oct 13 13.09610
+0.00 		13.47 13.10 13.10 187
30 Sep 13 13.09610
-0.19 		13.47 12.91 13.28 478
27 Sep 13 13.28318
-0.37 		13.84 13.10 13.47 414
26 Sep 13 13.65736
+0.37 		13.66 13.10 13.47 526
25 Sep 13 13.28318
+0.00 		13.28 13.10 13.28 390
24 Sep 13 13.28318
-0.19 		13.66 13.10 13.47 387
23 Sep 13 13.47027
+0.37 		13.66 13.10 13.10 308
20 Sep 13 13.09610
+0.00 		13.28 13.10 13.10 411
19 Sep 13 13.09610
-0.37 		13.66 12.91 13.66 925
18 Sep 13 13.47027
+0.00 		13.66 13.28 13.28 504
17 Sep 13 13.47027
-1.12 		14.22 13.28 14.22 2,114
16 Sep 13 14.59279
+0.19 		14.78 14.22 14.59 502
13 Sep 13 14.40571
-0.19 		14.59 14.22 14.41 141
12 Sep 13 14.59279
+0.00 		14.78 14.41 14.59 328
11 Sep 13 14.59279
+0.00 		14.97 14.41 14.59 1,065
10 Sep 13 14.59279
+0.75 		14.78 14.03 14.03 1,479
09 Sep 13 13.84444
+0.00 		14.03 13.66 14.03 139
06 Sep 13 13.84444
+0.00 		14.03 13.66 13.84 196
05 Sep 13 13.84444
+0.00 		13.84 13.66 13.84 141
04 Sep 13 13.84444
+0.19 		14.22 13.66 14.03 1,050
03 Sep 13 13.65736
+0.00 		13.66 13.28 13.66 207
02 Sep 13 13.65736
+0.37 		13.66 13.28 13.28 151
30 Aug 13 13.28318
+0.19 		13.47 13.10 13.28 178
29 Aug 13 13.09610
-0.37 		13.66 13.10 13.47 217
28 Aug 13 13.47027
+0.00 		13.66 13.10 13.28 784
27 Aug 13 13.47027
-0.56 		14.22 13.47 14.03 678
26 Aug 13 14.03153
+0.19 		14.22 13.84 14.03 410
23 Aug 13 13.84444
-0.37 		14.41 13.66 14.41 573
22 Aug 13 14.21862
+0.75 		14.41 13.66 13.66 966
21 Aug 13 13.47027
+0.00 		13.84 13.28 13.66 215
20 Aug 13 13.47027
+0.00 		13.66 13.10 13.66 251
19 Aug 13 13.47027
+0.19 		13.66 13.28 13.47 289
16 Aug 13 13.28318
-0.19 		13.47 12.91 13.47 794
15 Aug 13 13.47027
-0.56 		14.03 13.47 14.03 356
14 Aug 13 14.03153
-0.19 		14.22 13.84 14.22 623
13 Aug 13 14.21862
-0.37 		14.97 14.03 14.59 1,329
12 Aug 13 14.59279
+0.75 		14.97 14.22 14.41 2,143
09 Aug 13 13.84444
+0.75 		14.03 13.28 13.28 1,234
08 Aug 13 13.09610
+0.00 		13.47 13.10 13.10 298
07 Aug 13 13.09610
+0.00 		13.28 12.72 13.10 432
06 Aug 13 13.09610
+0.00 		13.66 13.10 13.10 1,440
05 Aug 13 13.09610
+0.75 		13.28 12.35 12.53 1,212
02 Aug 13 12.34775
-0.19 		12.53 12.35 12.53 168
01 Aug 13 12.53484
+0.00 		12.72 12.16 12.53 397
31 Jul 13 12.53484
+0.19 		12.72 12.16 12.35 399
30 Jul 13 12.34775
-0.19 		12.53 12.16 12.53 102
29 Jul 13 12.53484
+0.19 		12.72 12.16 12.35 160
26 Jul 13 12.34775
+0.37 		12.72 12.16 12.72 1,288
25 Jul 13 11.97357
-0.19 		12.16 11.79 12.16 181
24 Jul 13 12.16066
+0.00 		12.35 11.79 12.16 105
23 Jul 13 12.16066
+0.37 		12.16 11.60 11.60 356
22 Jul 13 11.78649
-0.37 		12.16 11.79 12.16 644
19 Jul 13 12.16066
+0.00 		12.53 11.97 12.16 412
18 Jul 13 12.16066
-0.56 		12.72 11.79 12.72 1,689
17 Jul 13 12.72192
+0.00 		13.10 12.53 12.91 1,302
16 Jul 13 12.72192
-0.19 		13.28 12.72 12.91 2,595
15 Jul 13 12.90901
+0.19 		12.91 12.53 12.72 185
12 Jul 13 12.72192
+0.00 		12.72 12.35 12.72 105
11 Jul 13 12.72192
+0.00 		12.72 12.35 12.72 326
10 Jul 13 12.72192
-0.19 		13.10 12.53 12.72 137
09 Jul 13 12.90901
+0.56 		12.91 12.35 12.35 205
08 Jul 13 12.34775
-0.19 		12.72 12.16 12.72 267
05 Jul 13 12.53484
-0.19 		12.91 12.53 12.72 141
04 Jul 13 12.72192
+0.00 		13.10 12.53 12.91 249
03 Jul 13 12.72192
+0.19 		12.91 12.53 12.91 69
02 Jul 13 12.53484
-0.19 		12.91 12.53 12.91 56
01 Jul 13 12.72192
+0.00 		12.91 12.53 12.72 168
28 Jun 13 12.72192
+0.00 		13.47 12.53 13.10 688
27 Jun 13 12.72192
+0.00 		12.72 12.35 12.53 168
26 Jun 13 12.72192
+0.19 		12.72 12.16 12.53 184
25 Jun 13 12.53484
+0.37 		12.72 12.16 12.53 129
24 Jun 13 12.16066
-0.19 		12.53 12.16 12.35 410
21 Jun 13 12.34775
+0.00 		12.91 12.35 12.53 886
20 Jun 13 12.34775
-0.19 		12.72 12.35 12.53 132
19 Jun 13 12.53484
+0.00 		12.72 12.35 12.53 178
18 Jun 13 12.53484
-0.19 		12.72 12.35 12.53 277
17 Jun 13 12.72192
+0.19 		12.91 12.53 12.91 489
14 Jun 13 12.53484
+0.00 		12.91 12.53 12.72 220
13 Jun 13 12.53484
-0.19 		12.91 12.53 12.91 624
12 Jun 13 12.72192
-0.19 		13.10 12.72 13.10 326
11 Jun 13 12.90901
-0.37 		13.28 12.72 13.28 539
10 Jun 13 13.28318
-0.19 		13.66 13.10 13.47 471
07 Jun 13 13.47027
+0.00 		13.66 13.28 13.47 123
06 Jun 13 13.47027
+0.00 		13.66 13.28 13.47 221
05 Jun 13 13.47027
-0.94 		14.22 13.28 14.22 1,524
04 Jun 13 14.40571
+0.56 		15.15 14.03 14.41 2,351
03 Jun 13 13.84444
+0.00 		13.84 13.47 13.47 317
31 May 13 13.84444
+0.19 		13.84 13.47 13.84 258
30 May 13 13.65736
+0.00 		13.84 13.47 13.66 394
29 May 13 13.65736
-0.37 		14.03 12.91 13.84 1,334
28 May 13 14.03153
+0.19 		14.22 13.66 14.03 460
27 May 13 13.84444
-0.37 		14.22 13.84 14.22 208
24 May 13 14.21862
+0.37 		14.22 13.84 14.03 250
23 May 13 13.84444
-0.37 		14.22 13.84 14.03 359
22 May 13 14.21862
-0.19 		14.41 14.03 14.22 140
21 May 13 14.40571
+0.00 		14.41 14.03 14.41 130
20 May 13 14.40571
+0.37 		14.41 13.84 14.03 435
17 May 13 14.03153
+0.00 		14.03 13.84 14.03 105
16 May 13 14.03153
+0.00 		14.22 13.66 14.22 277
15 May 13 14.03153
+0.00 		14.22 13.84 14.03 360
14 May 13 14.03153
-0.19 		14.41 13.84 14.22 455
13 May 13 14.21862
+0.19 		14.22 14.03 14.22 149
10 May 13 14.03153
+0.00 		14.22 13.84 14.03 79
09 May 13 14.03153
+0.37 		14.22 13.84 13.84 172
08 May 13 13.65736
-0.75 		14.59 13.66 14.41 621
07 May 13 14.40571
+0.00 		14.41 13.84 14.41 344
06 May 13 14.40571
+0.00 		14.41 13.84 14.41 218
03 May 13 14.40571
-0.19 		14.97 13.84 14.78 523
02 May 13 14.59279
-0.19 		14.97 14.41 14.97 212
30 Apr 13 14.77988
+0.94 		14.97 13.66 13.84 732
29 Apr 13 13.84444
-0.56 		14.59 13.84 14.41 578
26 Apr 13 14.40571
-0.19 		14.59 13.84 14.22 371
25 Apr 13 14.59279
+0.00 		14.59 14.22 14.41 119
24 Apr 13 14.59279
-0.37 		15.72 13.84 15.34 1,702
23 Apr 13 14.96697
+0.37 		14.97 14.41 14.59 478
22 Apr 13 14.59279
+0.00 		14.97 14.41 14.59 160
19 Apr 13 14.59279
-0.19 		14.97 14.03 14.59 519
18 Apr 13 14.77988
-0.94 		15.72 14.59 15.72 713
17 Apr 13 15.71531
-0.37 		16.09 15.72 16.09 253
16 Apr 13 16.08949
+0.00 		16.46 15.72 16.09 343
15 Apr 13 16.08949
-0.75 		17.02 16.09 17.02 350
12 Apr 13 16.83784
+0.00 		16.84 16.46 16.65 77
11 Apr 13 16.83784
+0.00 		16.84 16.46 16.46 86
10 Apr 13 16.83784
+0.00 		16.84 16.46 16.46 116
09 Apr 13 16.83784
+0.56 		17.02 16.28 16.28 239
08 Apr 13 16.27658
+0.00 		16.46 16.28 16.28 59
05 Apr 13 16.27658
-0.37 		16.65 16.09 16.46 252
04 Apr 13 16.65075
+0.19 		17.02 16.28 16.84 204
03 Apr 13 16.46366
-0.56 		17.02 16.46 16.84 58
02 Apr 13 17.02493
+0.00 		17.02 16.46 17.02 72
28 Mar 13 17.02493
+0.56 		17.02 16.28 16.46 165
27 Mar 13 16.46366
-0.37 		17.02 16.28 16.84 297
26 Mar 13 16.83784
+0.19 		17.21 16.28 17.02 415
25 Mar 13 16.65075
-0.37 		17.21 16.65 17.21 354
22 Mar 13 17.02493
-0.19 		17.40 17.02 17.02 72
21 Mar 13 17.21201
-0.19 		17.59 17.02 17.40 118
20 Mar 13 17.39910
+0.00 		17.40 17.02 17.21 127
19 Mar 13 17.39910
+0.19 		17.59 17.02 17.21 211
18 Mar 13 17.21201
-0.75 		17.77 17.21 17.77 360
15 Mar 13 17.96036
+0.00 		18.15 17.59 17.59 221
14 Mar 13 17.96036
+0.19 		17.96 17.59 17.77 86
13 Mar 13 17.77327
-0.37 		18.15 17.40 17.96 314
12 Mar 13 18.14745
+0.37 		18.52 17.59 17.59 217
11 Mar 13 17.77327
-0.19 		18.15 17.59 17.96 146
08 Mar 13 17.96036
-0.19 		18.33 17.96 18.33 251
07 Mar 13 18.14745
+0.19 		18.33 17.59 17.96 118
06 Mar 13 17.96036
-0.19 		18.52 17.77 18.15 247
05 Mar 13 18.14745
+0.56 		18.71 17.59 17.59 437
04 Mar 13 17.58619
-0.37 		18.15 17.59 17.77 255
01 Mar 13 17.96036
-0.56 		19.46 17.77 19.46 959
28 Feb 13 18.52162
+0.19 		19.08 17.40 18.33 853
27 Feb 13 18.33454
+0.37 		20.39 17.40 18.15 3,694
26 Feb 13 17.96036
+1.31 		17.96 16.28 16.46 1,154
25 Feb 13 16.65075
-0.19 		17.21 16.65 16.84 198
22 Feb 13 16.83784
+0.19 		17.02 16.46 16.84 199
21 Feb 13 16.65075
-0.19 		17.02 16.65 16.84 194
20 Feb 13 16.83784
-0.37 		17.21 16.84 17.21 154
19 Feb 13 17.21201
-0.19 		17.59 17.02 17.40 385
18 Feb 13 17.39910
+0.56 		17.40 16.84 17.21 287
15 Feb 13 16.83784
+0.19 		17.02 16.46 16.65 215
14 Feb 13 16.65075
+0.19 		16.65 16.28 16.46 269
13 Feb 13 16.46366
-0.37 		16.84 16.28 16.65 199
12 Feb 13 16.83784
-0.75 		17.59 16.28 17.59 650
11 Feb 13 17.58619
+0.37 		17.77 16.65 17.02 1,125
08 Feb 13 17.21201
+0.94 		17.40 16.09 16.28 630
07 Feb 13 16.27658
-0.56 		16.84 15.90 16.28 1,549
06 Feb 13 16.83784
-0.19 		17.21 16.65 17.02 250
05 Feb 13 17.02493
+0.19 		17.21 16.65 17.02 550
04 Feb 13 16.83784
-0.94 		17.96 16.65 17.77 1,036
01 Feb 13 17.77327
-0.19 		18.33 17.77 18.15 250
31 Jan 13 17.96036
+0.19 		18.15 17.77 17.77 205
30 Jan 13 17.77327
-0.94 		18.52 17.77 18.52 757
29 Jan 13 18.70871
-0.19 		18.90 18.15 18.90 619
28 Jan 13 18.89580
-0.19 		19.27 18.71 19.08 511
25 Jan 13 19.08288
+0.00 		19.27 18.90 19.27 99
24 Jan 13 19.08288
+0.00 		19.46 18.90 18.90 211
23 Jan 13 19.08288
-0.19 		19.46 18.90 19.27 450
22 Jan 13 19.26997
-0.37 		19.64 19.27 19.64 249
21 Jan 13 19.64414
+0.37 		19.64 18.71 19.08 562
18 Jan 13 19.26997
+0.00 		19.64 18.90 19.46 232
17 Jan 13 19.26997
+0.00 		19.64 19.27 19.27 204
16 Jan 13 19.26997
+0.00 		19.64 18.90 19.08 491
15 Jan 13 19.26997
-1.50 		20.95 19.08 20.95 1,116
14 Jan 13 20.76667
-0.19 		21.14 20.58 20.95 453
11 Jan 13 20.95375
+0.37 		20.95 20.21 20.58 559
10 Jan 13 20.57958
+0.56 		20.95 20.02 20.39 433
09 Jan 13 20.01832
+0.19 		20.77 19.64 19.64 905
08 Jan 13 19.83123
+0.94 		20.21 18.71 18.90 1,245
07 Jan 13 18.89580
+0.94 		19.27 18.15 18.15 802
04 Jan 13 17.96036
-0.75 		19.08 17.96 18.90 1,276
03 Jan 13 18.70871
+1.87 		18.71 16.84 16.84 1,098
02 Jan 13 16.83784
+0.00 		17.21 16.65 16.84 335
31 Dec 12 16.83784
+0.37 		16.84 16.46 16.46 104
28 Dec 12 16.46366
+0.00 		16.84 16.46 16.65 229
27 Dec 12 16.46366
+0.56 		16.84 15.90 15.90 1,556
24 Dec 12 15.90240
-0.56 		16.46 15.90 16.46 579
21 Dec 12 16.46366
-0.19 		17.02 16.28 16.65 351
20 Dec 12 16.65075
-0.19 		17.02 16.46 16.65 255
19 Dec 12 16.83784
-0.19 		17.02 16.46 16.65 206
18 Dec 12 17.02493
+0.00 		17.02 16.46 17.02 288
17 Dec 12 17.02493
-0.19 		17.59 16.46 17.40 641
14 Dec 12 17.21201
+0.75 		17.21 16.28 16.46 318
13 Dec 12 16.46366
+0.37 		17.40 16.09 16.09 1,934
12 Dec 12 16.08949
+0.37 		16.09 15.90 16.09 413
11 Dec 12 15.71531
-0.19 		16.09 15.72 15.90 495
10 Dec 12 15.90240
-0.19 		16.09 15.90 16.09 255
07 Dec 12 16.08949
+0.19 		16.46 15.72 16.09 546
06 Dec 12 15.90240
-0.56 		16.28 15.72 16.28 835
05 Dec 12 16.46366
-0.19 		16.84 16.28 16.84 339
04 Dec 12 16.65075
-0.37 		17.02 16.46 17.02 419
03 Dec 12 17.02493
-0.19 		17.40 16.84 17.40 222
30 Nov 12 17.21201
+0.37 		17.40 16.84 16.84 179
29 Nov 12 16.83784
-0.56 		17.40 16.65 17.40 358
28 Nov 12 17.39910
-0.19 		17.77 17.21 17.40 131
27 Nov 12 17.58619
+0.00 		17.96 17.40 17.59 52
26 Nov 12 17.58619
+0.00 		17.96 17.59 17.59 48
23 Nov 12 17.58619
-0.37 		18.33 17.40 18.15 103
22 Nov 12 17.96036
+0.37 		18.33 17.77 18.15 137
21 Nov 12 17.58619
-0.37 		18.33 17.40 17.96 244
20 Nov 12 17.96036
+0.75 		17.96 16.84 17.21 170
19 Nov 12 17.21201
+0.19 		17.59 16.46 16.65 114
16 Nov 12 17.02493
+0.75 		17.21 16.09 16.46 255
15 Nov 12 16.27658
-0.75 		17.21 15.90 17.21 413
14 Nov 12 17.02493
+0.00 		17.59 17.02 17.02 201
13 Nov 12 17.02493
-1.12 		17.96 16.65 17.96 533
12 Nov 12 18.14745
-0.94 		18.90 17.59 18.90 465
09 Nov 12 19.08288
+0.75 		19.08 17.96 18.33 344
08 Nov 12 18.33454
-0.37 		18.71 17.59 18.52 587
07 Nov 12 18.70871
-1.68 		20.58 18.52 20.58 1,135
06 Nov 12 20.39249
+0.94 		22.26 20.39 20.77 2,300
05 Nov 12 19.45706
+0.00 		19.64 19.08 19.46 167
02 Nov 12 19.45706
-0.37 		19.83 19.46 19.83 63
01 Nov 12 19.83123
+0.56 		19.83 19.08 19.08 56
31 Oct 12 19.26997
-0.56 		19.83 19.08 19.83 270
30 Oct 12 19.83123
-0.37 		20.02 19.64 19.83 180
29 Oct 12 20.20541
-0.37 		20.58 19.83 20.39 64
26 Oct 12 20.57958
+0.00 		20.58 20.02 20.58 31
25 Oct 12 20.57958
+0.19 		20.77 20.02 20.39 120
24 Oct 12 20.39249
-0.37 		20.58 20.02 20.58 156
23 Oct 12 20.76667
-0.19 		20.95 20.39 20.95 94
22 Oct 12 20.95375
-0.19 		21.14 20.58 20.58 76
19 Oct 12 21.14084
+0.00 		21.14 20.58 20.95 84
18 Oct 12 21.14084
-0.19 		21.33 20.77 20.95 41
17 Oct 12 21.32793
+0.00 		21.33 20.58 20.77 206
16 Oct 12 21.32793
+0.00 		21.33 20.95 21.33 125
15 Oct 12 21.32793
+0.19 		21.52 20.77 21.33 213
12 Oct 12 21.14084
+0.56 		21.52 20.58 20.58 289
11 Oct 12 20.57958
+0.00 		20.95 20.39 20.39 122
10 Oct 12 20.57958
-0.37 		20.95 20.39 20.95 133
09 Oct 12 20.95375
+0.00 		20.95 20.58 20.95 100
08 Oct 12 20.95375
+0.00 		21.14 20.58 20.95 230
05 Oct 12 20.95375
+0.00 		21.33 20.39 20.95 265
04 Oct 12 20.95375
-0.37 		21.33 20.95 21.33 48
03 Oct 12 21.32793
+0.19 		21.33 20.77 21.33 107
02 Oct 12 21.14084
+0.00 		21.70 20.77 21.14 224
01 Oct 12 21.14084
+0.37 		21.14 20.58 20.58 118
28 Sep 12 20.76667
-0.19 		20.95 20.58 20.95 61
27 Sep 12 20.95375
+0.00 		21.14 20.77 20.95 69
26 Sep 12 20.95375
-0.56 		21.33 20.77 21.33 268
25 Sep 12 21.51501
+0.56 		21.89 20.58 20.58 568
24 Sep 12 20.95375
+0.37 		20.95 20.77 20.77 209
21 Sep 12 20.57958
-0.37 		20.95 20.58 20.95 77
20 Sep 12 20.95375
+0.19 		20.95 20.58 20.95 51
19 Sep 12 20.76667
-0.19 		20.95 20.58 20.95 74
18 Sep 12 20.95375
+0.00 		21.14 20.58 20.77 130
17 Sep 12 20.95375
+0.56 		21.33 20.39 20.58 152
14 Sep 12 20.39249
+0.19 		20.95 20.21 20.21 196
13 Sep 12 20.20541
-0.37 		20.77 20.21 20.58 181
12 Sep 12 20.57958
+0.37 		20.58 19.83 20.21 163
11 Sep 12 20.20541
-0.37 		21.33 19.64 20.95 448
10 Sep 12 20.57958
-0.37 		21.14 20.39 21.14 196
07 Sep 12 20.95375
+0.94 		21.89 20.02 20.02 1,111
06 Sep 12 20.01832
+0.19 		20.21 19.64 19.83 127
05 Sep 12 19.83123
+0.00 		20.02 19.64 19.64 104
04 Sep 12 19.83123
-0.19 		20.02 19.64 20.02 75
03 Sep 12 20.01832
-0.19 		20.21 19.64 20.02 49
31 Aug 12 20.20541
+0.00 		20.21 19.83 20.02 101
30 Aug 12 20.20541
+0.00 		20.21 19.64 20.02 76
29 Aug 12 20.20541
+0.00 		20.21 19.64 20.21 258
28 Aug 12 20.20541
-0.19 		20.77 19.83 20.39 244
27 Aug 12 20.39249
-0.37 		21.33 20.39 20.77 153
24 Aug 12 20.76667
-0.75 		21.52 20.58 21.52 136
23 Aug 12 21.51501
-0.37 		22.08 21.14 22.08 196
22 Aug 12 21.88919
+0.00 		22.08 21.52 21.70 70
21 Aug 12 21.88919
+0.19 		22.64 21.33 22.45 315
20 Aug 12 21.70210
+1.12 		22.82 20.58 20.77 884
17 Aug 12 20.57958
-0.37 		20.95 20.39 20.95 126
16 Aug 12 20.95375
+0.00 		21.14 20.58 21.14 47
15 Aug 12 20.95375
+0.00 		21.14 20.77 20.95 88
14 Aug 12 20.95375
+0.75 		21.33 20.21 20.21 808
13 Aug 12 20.20541
+0.00 		20.21 19.64 19.83 35
10 Aug 12 20.20541
-0.19 		20.39 19.83 20.39 65
09 Aug 12 20.39249
+0.19 		20.39 19.83 20.02 61
08 Aug 12 20.20541
-0.19 		20.39 19.64 20.21 125
07 Aug 12 20.39249
+0.00 		20.39 19.83 20.39 175
06 Aug 12 20.39249
+1.12 		20.39 19.27 19.27 362
03 Aug 12 19.26997
-0.19 		19.46 19.27 19.46 100
02 Aug 12 19.45706
+0.37 		20.02 19.08 19.27 270
01 Aug 12 19.08288
-0.37 		19.64 19.08 19.46 125
31 Jul 12 19.45706
+0.00 		20.02 18.90 18.90 308
30 Jul 12 19.45706
+0.00 		19.46 18.90 19.46 67
27 Jul 12 19.45706
+0.56 		19.46 18.71 18.90 88
26 Jul 12 18.89580
-0.19 		19.27 18.71 19.27 27
25 Jul 12 19.08288
+0.37 		19.08 18.71 18.71 55
24 Jul 12 18.70871
-0.19 		18.90 18.71 18.90 74
23 Jul 12 18.89580
-0.19 		19.08 18.71 18.90 91
20 Jul 12 19.08288
-0.37 		19.27 18.90 18.90 64
19 Jul 12 19.45706
+0.00 		19.46 18.90 19.08 174
18 Jul 12 19.45706
-0.94 		20.39 18.52 20.39 537
17 Jul 12 20.39249
-0.19 		20.95 19.64 20.77 137
16 Jul 12 20.57958
+0.37 		20.58 20.02 20.21 43
13 Jul 12 20.20541
-0.37 		20.77 20.21 20.39 55
12 Jul 12 20.57958
-0.56 		21.14 20.39 21.14 123
11 Jul 12 21.14084
+0.75 		21.14 20.21 20.58 117
10 Jul 12 20.39249
-0.19 		20.77 20.21 20.39 32
09 Jul 12 20.57958
-0.37 		20.95 20.58 20.95 28
06 Jul 12 20.95375
+0.00 		20.95 20.39 20.58 79
05 Jul 12 20.95375
+0.37 		20.95 20.39 20.77 72
04 Jul 12 20.57958
-0.56 		21.14 20.39 21.14 135
03 Jul 12 21.14084
+0.00 		21.14 20.58 20.58 59
02 Jul 12 21.14084
-0.19 		21.33 20.77 21.33 67
29 Jun 12 21.32793
+0.56 		21.70 20.95 21.52 161
28 Jun 12 20.76667
+1.12 		20.95 19.64 20.02 227
27 Jun 12 19.64414
-0.19 		20.02 19.46 20.02 42
26 Jun 12 19.83123
+0.00 		20.21 19.64 20.21 30
25 Jun 12 19.83123
-0.94 		20.95 19.64 20.95 169
22 Jun 12 20.76667
-0.56 		21.14 20.77 21.14 84
21 Jun 12 21.32793
+0.75 		21.89 20.58 20.58 832
20 Jun 12 20.57958
+0.37 		20.58 19.83 20.21 70
19 Jun 12 20.20541
+0.19 		20.21 19.83 20.02 52
18 Jun 12 20.01832
+0.56 		20.58 19.46 19.46 357
15 Jun 12 19.45706
+0.00 		19.46 18.90 19.08 49
14 Jun 12 19.45706
+0.19 		19.46 18.90 19.08 17
13 Jun 12 19.26997
-0.37 		19.64 19.08 19.64 26
12 Jun 12 19.64414
+0.00 		19.64 19.08 19.46 35
11 Jun 12 19.64414
+0.56 		20.21 19.64 19.64 55
08 Jun 12 19.08288
-0.19 		19.83 18.90 19.08 100
07 Jun 12 19.26997
-0.94 		20.02 19.27 20.02 148
06 Jun 12 20.20541
+0.75 		20.58 19.46 19.46 155
05 Jun 12 19.45706
+0.75 		21.33 19.46 20.58 507
04 Jun 12 18.70871
-0.94 		19.83 18.71 19.64 188
01 Jun 12 19.64414
-1.31 		20.95 19.64 20.95 129
31 May 12 20.95375
+0.37 		20.95 20.02 20.39 108
30 May 12 20.57958
-1.12 		21.52 20.21 21.33 288
29 May 12 21.70210
+0.19 		22.64 21.14 21.52 252
28 May 12 21.51501
+0.56 		21.70 20.77 21.14 59
25 May 12 20.95375
-0.19 		21.14 20.58 21.14 59
24 May 12 21.14084
+0.00 		21.33 20.39 21.14 118
23 May 12 21.14084
-0.94 		22.08 20.77 22.08 114
22 May 12 22.07627
-0.19 		22.08 21.52 22.08 69
21 May 12 22.26336
+0.19 		22.26 20.95 21.70 142
18 May 12 22.07627
-0.56 		23.01 21.33 22.08 136
17 May 12 22.63754
+0.00 		22.82 22.45 22.64 19
16 May 12 22.63754
-0.37 		23.01 22.45 22.82 42
15 May 12 23.01171
+0.56 		23.01 22.08 22.08 80
14 May 12 22.45045
+0.37 		23.20 21.70 22.08 230
11 May 12 22.07627
+0.56 		22.08 21.14 21.52 168
10 May 12 21.51501
+0.37 		21.52 20.95 21.14 29
09 May 12 21.14084
-0.37 		21.52 20.95 20.95 158
08 May 12 21.51501
-0.37 		21.89 21.14 21.70 51
07 May 12 21.88919
+0.19 		21.89 20.95 20.95 230
04 May 12 21.70210
-0.37 		22.08 21.33 21.70 199
03 May 12 22.07627
-1.50 		23.57 21.52 23.57 419
02 May 12 23.57297
+0.00 		24.13 23.01 23.39 165
30 Apr 12 23.57297
-0.94 		24.32 22.82 23.95 253
27 Apr 12 24.50841
+1.31 		24.70 22.64 23.20 742
26 Apr 12 23.19880
-0.19 		23.76 22.45 23.20 385
25 Apr 12 23.38589
+1.12 		24.32 21.89 22.26 738
24 Apr 12 22.26336
+0.75 		23.01 21.14 21.70 382
23 Apr 12 21.51501
-2.06 		23.39 21.52 23.39 328
20 Apr 12 23.57297
-0.56 		24.13 23.57 23.95 183
19 Apr 12 24.13423
-0.37 		25.07 23.95 24.51 164
18 Apr 12 24.50841
+0.00 		26.19 24.13 24.88 436
17 Apr 12 24.50841
-0.94 		24.88 23.20 24.88 742
16 Apr 12 25.44384
-2.81 		27.88 25.26 27.88 763
13 Apr 12 28.25015
-2.62 		30.68 28.06 30.31 451
12 Apr 12 30.86937
-0.19 		31.43 29.75 31.43 245
11 Apr 12 31.05646
-0.19 		31.24 30.68 30.68 158
10 Apr 12 31.24354
-0.75 		31.80 30.68 30.68 318
05 Apr 12 31.99189
+0.00 		32.37 30.87 32.37 347
04 Apr 12 31.99189
-1.31 		33.30 31.80 33.30 290
03 Apr 12 33.30150
+0.19 		34.05 32.74 33.30 284
02 Apr 12 33.11441
+1.31 		33.11 31.99 32.37 347
30 Mar 12 31.80481
+0.75 		33.68 31.06 31.62 960
29 Mar 12 31.05646
-1.31 		32.55 30.87 32.37 585
28 Mar 12 32.36607
-0.37 		32.93 31.62 32.74 291
27 Mar 12 32.74024
+0.00 		33.11 32.18 32.55 195
26 Mar 12 32.74024
+0.00 		33.49 31.62 33.49 329
23 Mar 12 32.74024
-0.75 		34.80 32.74 34.80 453
22 Mar 12 33.48859
-4.49 		36.86 32.55 36.86 2,906
21 Mar 12 37.97868
+1.12 		42.84 36.29 36.29 5,473
20 Mar 12 36.85616
-0.19 		37.79 36.11 37.42 602
19 Mar 12 37.04324
+0.94 		39.10 35.17 36.11 1,682
16 Mar 12 36.10781
+2.81 		38.73 32.93 33.30 3,185
15 Mar 12 33.30150
+0.00 		33.49 32.55 33.11 185
14 Mar 12 33.30150
+0.37 		33.49 32.55 33.49 264
13 Mar 12 32.92733
+1.68 		33.11 31.24 31.24 755
12 Mar 12 31.24354
+0.37 		31.62 30.87 30.87 46
09 Mar 12 30.86937
-0.37 		31.62 30.87 31.24 55
08 Mar 12 31.24354
+0.19 		31.62 31.06 31.06 103
07 Mar 12 31.05646
+0.75 		31.24 29.93 30.12 205
06 Mar 12 30.30811
-0.75 		31.99 30.31 31.24 280
05 Mar 12 31.05646
-1.12 		32.37 30.31 32.18 289
02 Mar 12 32.17898
-0.19 		32.37 31.62 31.80 85
01 Mar 12 32.36607
+0.56 		32.55 31.62 31.99 128
29 Feb 12 31.80481
+0.00 		32.55 31.24 31.24 164
28 Feb 12 31.80481
+1.50 		31.99 30.12 30.12 267
27 Feb 12 30.30811
-1.12 		31.43 30.12 31.06 181
24 Feb 12 31.43063
+0.56 		31.43 30.50 30.87 122
23 Feb 12 30.86937
-2.25 		33.11 29.93 33.11 773
22 Feb 12 33.11441
-0.37 		33.30 32.74 33.30 86
21 Feb 12 33.48859
+0.37 		33.49 32.37 33.11 211
20 Feb 12 33.11441
+0.00 		33.68 32.74 32.74 140
17 Feb 12 33.11441
+0.37 		33.68 32.37 33.11 200
16 Feb 12 32.74024
-0.37 		32.74 31.62 32.55 215
15 Feb 12 33.11441
+0.75 		33.68 32.37 33.11 212
14 Feb 12 32.36607
-1.12 		34.42 32.37 33.30 570
13 Feb 12 33.48859
-0.19 		33.68 32.18 33.68 379
10 Feb 12 33.67567
+1.31 		33.86 31.62 32.18 596
09 Feb 12 32.36607
-0.37 		33.30 31.99 33.11 317
08 Feb 12 32.74024
+3.37 		33.11 29.37 29.56 1,654
07 Feb 12 29.37267
-0.56 		29.93 29.00 29.75 218
06 Feb 12 29.93393
-0.19 		30.87 29.00 30.87 523
03 Feb 12 30.12102
+2.25 		30.31 28.06 28.06 1,132
02 Feb 12 27.87598
+0.00 		28.25 26.57 28.06 377
01 Feb 12 27.87598
+0.19 		28.25 27.13 28.06 389
31 Jan 12 27.68889
+0.00 		29.19 27.50 29.19 552
30 Jan 12 27.68889
+1.87 		28.81 25.82 26.19 1,416
27 Jan 12 25.81802
+0.19 		26.38 24.88 25.26 329
26 Jan 12 25.63093
-0.19 		26.19 25.07 26.19 293
25 Jan 12 25.81802
+0.19 		26.57 25.07 25.63 229
24 Jan 12 25.63093
-0.37 		26.94 24.88 26.01 425
23 Jan 12 26.00511
+1.68 		26.57 24.88 24.88 841
20 Jan 12 24.32132
+1.31 		25.07 23.01 23.20 380
19 Jan 12 23.01171
+0.00 		23.57 22.45 22.82 215
18 Jan 12 23.01171
-0.37 		23.39 22.45 23.39 303
17 Jan 12 23.38589
+0.37 		24.70 23.01 23.57 491
16 Jan 12 23.01171
+1.68 		24.70 20.58 21.14 977
13 Jan 12 21.32793
+0.00 		22.26 20.39 21.33 657
12 Jan 12 21.32793
+0.37 		21.52 20.58 20.95 373
11 Jan 12 20.95375
+1.12 		21.52 19.83 19.83 821
10 Jan 12 19.83123
+0.00 		20.02 19.83 19.83 42
09 Jan 12 19.83123
-0.37 		20.21 19.83 20.02 55
06 Jan 12 20.20541
+0.19 		20.39 19.83 20.39 68
05 Jan 12 20.01832
-0.37 		20.77 20.02 20.39 76
04 Jan 12 20.39249
-0.19 		21.14 20.02 20.77 341
03 Jan 12 20.57958
+0.75 		22.08 19.64 20.21 863
02 Jan 12 19.83123
+0.00 		20.02 19.46 20.02 64
30 Dec 11 19.83123
+0.75 		20.39 19.08 19.08 309
29 Dec 11 19.08288
-0.37 		19.83 19.08 19.46 123
28 Dec 11 19.45706
-0.37 		19.83 19.46 19.83 40
27 Dec 11 19.83123
+0.37 		19.83 19.08 19.27 112
23 Dec 11 19.45706
+0.00 		19.64 18.90 19.46 271
22 Dec 11 19.45706
-0.19 		19.64 19.27 19.64 63
21 Dec 11 19.64414
+0.00 		19.83 19.27 19.46 70
20 Dec 11 19.64414
+0.37 		20.39 19.27 19.27 233
19 Dec 11 19.26997
-0.37 		19.83 18.71 19.27 319
16 Dec 11 19.64414
-0.56 		20.21 18.90 20.21 521
15 Dec 11 20.20541
+0.37 		20.21 19.83 19.83 88
14 Dec 11 19.83123
-0.19 		20.02 19.64 19.83 337
13 Dec 11 20.01832
+0.00 		20.21 19.83 20.21 77
12 Dec 11 20.01832
-0.19 		20.39 19.64 20.39 171
09 Dec 11 20.20541
+0.75 		20.21 19.46 19.46 180
08 Dec 11 19.45706
-0.56 		20.39 19.08 20.21 285
07 Dec 11 20.01832
+0.56 		20.95 19.27 19.46 677
06 Dec 11 19.45706
+0.37 		19.46 17.77 18.71 372
05 Dec 11 19.08288
+0.37 		19.08 18.15 18.71 266
02 Dec 11 18.70871
+1.68 		19.27 16.84 17.02 758
01 Dec 11 17.02493
+0.94 		17.40 16.09 16.46 354
30 Nov 11 16.08949
+1.12 		17.77 14.97 14.97 625
29 Nov 11 14.96697
-0.56 		15.72 14.78 15.72 276
28 Nov 11 15.52823
+0.37 		16.28 15.15 15.15 261
25 Nov 11 15.15405
+0.37 		15.34 14.78 15.15 59
24 Nov 11 14.77988
+0.00 		16.09 14.78 14.97 196
23 Nov 11 14.77988
+0.19 		15.34 14.03 14.59 317
22 Nov 11 14.59279
-0.75 		15.72 14.03 15.34 260
21 Nov 11 15.34114
-1.31 		16.28 15.34 15.90 162
18 Nov 11 16.65075
-0.37 		16.65 16.09 16.65 132
17 Nov 11 17.02493
-0.19 		17.02 16.46 16.84 116
16 Nov 11 17.21201
-0.37 		17.59 16.84 17.21 113
15 Nov 11 17.58619
-0.37 		17.77 17.02 17.59 184
14 Nov 11 17.96036
-0.37 		18.33 17.96 18.33 38
11 Nov 11 18.33454
+0.37 		18.33 17.59 17.59 177
10 Nov 11 17.96036
+0.00 		18.33 17.77 17.77 140
09 Nov 11 17.96036
-0.56 		18.71 17.77 18.71 264
08 Nov 11 18.52162
-0.37 		19.08 18.52 18.90 72
07 Nov 11 18.89580
+0.00 		19.27 18.71 19.08 91
04 Nov 11 18.89580
-0.56 		19.64 18.90 19.64 67
03 Nov 11 19.45706
+0.37 		19.64 18.90 19.46 95
02 Nov 11 19.08288
+0.00 		19.83 19.08 19.46 219
01 Nov 11 19.08288
-1.31 		19.83 18.71 19.83 292
31 Oct 11 20.39249
+0.00 		20.39 19.46 20.02 198
28 Oct 11 20.39249
+0.37 		20.77 19.83 20.02 167
27 Oct 11 20.01832
+0.56 		20.77 19.46 20.21 484
26 Oct 11 19.45706
+0.19 		19.64 18.90 19.27 111
25 Oct 11 19.26997
-0.19 		19.46 18.71 19.46 70
24 Oct 11 19.45706
+0.00 		19.83 19.08 19.46 92
21 Oct 11 19.45706
+0.37 		19.64 19.08 19.08 42
20 Oct 11 19.08288
+0.00 		19.46 19.08 19.46 209
19 Oct 11 19.08288
-0.37 		19.64 19.08 19.46 35
18 Oct 11 19.45706
+0.00 		19.83 19.08 19.83 101
17 Oct 11 19.45706
-0.19 		20.39 19.27 20.02 198
14 Oct 11 19.64414
-0.19 		20.58 19.46 20.02 148
13 Oct 11 19.83123
-0.94 		20.77 19.46 20.58 337
12 Oct 11 20.76667
+1.12 		21.33 19.27 19.64 482
11 Oct 11 19.64414
+1.31 		22.26 19.64 20.77 1,629
10 Oct 11 18.33454
-0.56 		19.27 17.59 19.27 309
07 Oct 11 18.89580
-0.37 		19.08 18.71 18.90 137
06 Oct 11 19.26997
+0.75 		19.46 18.52 18.71 162
05 Oct 11 18.52162
+0.19 		19.27 18.52 18.71 87
04 Oct 11 18.33454
-0.56 		18.71 18.15 18.71 151
03 Oct 11 18.89580
-0.56 		19.64 18.71 19.27 173
30 Sep 11 19.45706
+0.19 		19.83 19.08 19.83 45
29 Sep 11 19.26997
-0.56 		20.02 19.27 19.83 164
28 Sep 11 19.83123
+0.00 		19.83 19.08 19.46 93
27 Sep 11 19.83123
+0.19 		20.21 19.27 20.02 175
26 Sep 11 19.64414
+0.94 		20.02 18.71 19.27 205
23 Sep 11 18.70871
+0.19 		19.46 18.15 18.52 192
22 Sep 11 18.52162
-1.87 		20.21 18.33 20.21 458
21 Sep 11 20.39249
-0.56 		21.14 19.83 20.58 195
20 Sep 11 20.95375
+1.12 		22.26 19.64 19.64 571
19 Sep 11 19.83123
-0.94 		20.58 19.64 20.58 83
16 Sep 11 20.76667
+0.75 		21.14 20.21 20.77 132
15 Sep 11 20.01832
+0.75 		22.08 19.08 19.27 691
14 Sep 11 19.26997
-0.75 		19.83 18.52 19.64 481
13 Sep 11 20.01832
-2.81 		22.82 18.52 22.82 1,414
12 Sep 11 22.82463
-0.75 		22.82 20.95 22.64 291
09 Sep 11 23.57297
-0.56 		24.32 23.20 23.76 137
08 Sep 11 24.13423
+0.94 		24.51 23.76 24.32 166
07 Sep 11 23.19880
+0.56 		23.57 22.82 23.20 80
06 Sep 11 22.63754
-0.75 		23.95 22.64 23.57 162
05 Sep 11 23.38589
-0.94 		24.32 23.01 24.32 286
02 Sep 11 24.32132
-1.50 		25.44 24.13 25.44 210
01 Sep 11 25.81802
-0.19 		26.19 25.26 26.19 123
31 Aug 11 26.00511
+0.00 		26.19 25.26 25.82 199
30 Aug 11 26.00511
+0.19 		26.19 25.63 26.01 131
29 Aug 11 25.81802
+0.37 		26.57 25.44 25.63 273
26 Aug 11 25.44384
+0.00 		25.44 24.70 25.44 84
25 Aug 11 25.44384
+0.00 		26.38 25.26 25.44 202
24 Aug 11 25.44384
+0.56 		25.63 24.70 25.26 87
23 Aug 11 24.88258
+0.19 		25.63 24.70 25.07 134
22 Aug 11 24.69550
+0.37 		25.44 24.32 24.32 185
19 Aug 11 24.32132
-0.56 		25.44 23.95 24.32 225
18 Aug 11 24.88258
-2.25 		26.94 24.51 26.94 311
17 Aug 11 27.12763
+0.56 		27.88 26.01 26.57 256
16 Aug 11 26.56636
+0.00 		26.94 25.63 26.94 231
15 Aug 11 26.56636
+0.94 		27.13 25.82 25.82 372
12 Aug 11 25.63093
+0.75 		26.01 24.70 25.44 247
11 Aug 11 24.88258
+0.00 		26.19 22.82 25.44 394
10 Aug 11 24.88258
-0.37 		26.75 24.13 25.82 499
09 Aug 11 25.25676
+0.37 		25.44 22.64 24.32 576
08 Aug 11 24.88258
-2.25 		27.13 24.32 25.63 535
05 Aug 11 27.12763
-0.94 		28.81 24.70 25.63 656
04 Aug 11 28.06306
-0.94 		30.50 28.06 29.75 377
03 Aug 11 28.99850
-2.06 		30.68 29.00 30.31 406
02 Aug 11 31.05646
-0.94 		31.80 30.87 31.80 200
01 Aug 11 31.99189
-0.19 		33.30 31.43 32.74 201
29 Jul 11 32.17898
+0.00 		32.55 31.80 31.99 141
28 Jul 11 32.17898
-1.50 		33.68 31.99 33.68 233
27 Jul 11 33.67567
-0.94 		34.24 33.49 34.24 99
26 Jul 11 34.61111
+0.37 		36.48 34.05 35.17 509
25 Jul 11 34.23694
-1.31 		35.17 33.86 35.17 345
22 Jul 11 35.54655
-0.56 		36.29 35.17 36.11 278
21 Jul 11 36.10781
+1.87 		36.29 33.30 34.42 536
20 Jul 11 34.23694
+0.56 		38.35 34.24 37.42 1,562
19 Jul 11 33.67567
+1.87 		34.24 31.06 31.43 370
18 Jul 11 31.80481
-1.31 		32.93 31.43 32.74 237
15 Jul 11 33.11441
-0.19 		33.11 32.18 33.11 134
14 Jul 11 33.30150
-0.37 		33.30 31.99 33.30 219
13 Jul 11 33.67567
+0.94 		33.86 31.99 32.37 340
12 Jul 11 32.74024
+0.56 		32.74 30.31 31.80 430
11 Jul 11 32.17898
-2.06 		33.86 31.80 33.86 549
08 Jul 11 34.23694
+0.56 		34.80 33.11 34.05 344
07 Jul 11 33.67567
-1.12 		35.92 33.68 34.99 559
06 Jul 11 34.79820
-0.19 		35.73 34.05 35.55 272
05 Jul 11 34.98528
+1.50 		36.67 33.30 33.68 961
04 Jul 11 33.48859
+1.12 		34.05 32.37 32.74 679
01 Jul 11 32.36607
-1.12 		33.49 32.37 32.93 322
30 Jun 11 33.48859
+1.12 		34.42 32.74 33.68 898
29 Jun 11 32.36607
+0.37 		32.55 31.62 31.80 137
28 Jun 11 31.99189
+0.37 		32.18 31.43 31.99 131
27 Jun 11 31.61772
-1.12 		32.74 31.24 32.74 291
24 Jun 11 32.74024
+0.00 		33.68 32.74 33.49 166
23 Jun 11 32.74024
-0.94 		33.68 32.74 33.30 156
22 Jun 11 33.67567
+0.19 		33.86 33.11 33.49 77
21 Jun 11 33.48859
+0.56 		34.24 32.93 33.68 178
20 Jun 11 32.92733
-1.31 		33.86 32.37 33.86 317
17 Jun 11 34.23694
-0.19 		34.61 33.68 34.42 119
16 Jun 11 34.42402
-0.19 		34.80 33.68 34.42 341
15 Jun 11 34.61111
-0.75 		35.73 34.61 35.36 248
14 Jun 11 35.35946
-0.19 		35.73 34.61 35.36 310
13 Jun 11 35.54655
+2.06 		37.79 33.11 33.68 1,270
10 Jun 11 33.48859
-0.75 		34.99 32.74 34.99 871
09 Jun 11 34.23694
+2.81 		37.98 31.62 31.62 3,722
08 Jun 11 31.43063
-1.31 		33.11 30.12 33.11 963
07 Jun 11 32.74024
-1.31 		34.24 32.55 33.68 738
06 Jun 11 34.04985
-1.50 		35.17 34.05 35.17 451
03 Jun 11 35.54655
-0.75 		36.67 34.61 36.67 379
02 Jun 11 36.29490
+1.31 		37.42 34.05 34.61 820
01 Jun 11 34.98528
+0.37 		35.17 34.05 34.61 402
31 May 11 34.61111
-1.50 		36.48 34.61 35.92 1,077
30 May 11 36.10781
+0.37 		36.67 35.55 36.48 209
27 May 11 35.73363
+0.00 		36.86 35.17 35.55 531
26 May 11 35.73363
-0.75 		36.67 35.17 36.11 524
25 May 11 36.48198
-0.94 		37.42 36.11 37.42 393
24 May 11 37.41742
+0.19 		38.35 37.04 37.60 209
23 May 11 37.23033
-0.56 		37.60 37.04 37.42 201
20 May 11 37.79159
+0.00 		38.54 37.42 37.79 299
19 May 11 37.79159
-0.37 		38.91 37.42 38.91 401
18 May 11 38.16576
-2.25 		40.78 37.23 40.41 1,152
17 May 11 40.41081
-0.56 		41.16 40.41 40.97 95
16 May 11 40.97208
+0.00 		41.16 40.60 41.16 133
13 May 11 40.97208
+0.19 		41.91 40.22 40.22 379
12 May 11 40.78499
+0.00 		40.78 40.22 40.60 83
11 May 11 40.78499
+0.19 		40.78 40.41 40.60 49
10 May 11 40.59790
+0.00 		40.97 40.41 40.41 62
09 May 11 40.59790
+0.19 		40.78 40.22 40.41 64
06 May 11 40.41081
+0.00 		41.16 40.41 40.78 122
05 May 11 40.41081
-0.19 		40.97 40.22 40.97 134
04 May 11 40.59790
-0.37 		41.16 40.60 40.60 166
03 May 11 40.97208
+0.00 		41.35 40.60 41.35 55
02 May 11 40.97208
+0.00 		42.09 40.78 41.16 312
29 Apr 11 40.97208
+0.00 		41.35 40.41 41.16 135
28 Apr 11 40.97208
+0.19 		41.53 40.41 41.16 130
27 Apr 11 40.78499
+0.37 		42.09 40.41 40.78 197
26 Apr 11 40.41081
-0.56 		40.97 40.04 40.60 168
21 Apr 11 40.97208
-0.56 		41.53 40.41 41.35 195
20 Apr 11 41.53333
+0.75 		41.53 39.48 40.22 475
19 Apr 11 40.78499
-0.19 		41.16 40.41 41.16 212
18 Apr 11 40.97208
-0.94 		42.28 40.60 42.28 406
15 Apr 11 41.90751
-0.56 		42.84 41.35 42.84 217
14 Apr 11 42.46877
-1.31 		43.40 41.72 43.40 339
13 Apr 11 43.77838
+2.81 		44.71 40.60 40.78 1,317
12 Apr 11 40.97208
-0.75 		41.72 40.60 41.53 385
11 Apr 11 41.72042
-0.19 		42.47 41.53 42.47 223
08 Apr 11 41.90751
+0.00 		42.47 41.72 41.72 259
07 Apr 11 41.90751
-0.75 		42.47 41.35 42.28 291
06 Apr 11 42.65585
-0.37 		43.22 41.91 43.22 287
05 Apr 11 43.03003
-0.75 		44.34 41.91 44.34 702
04 Apr 11 43.77838
+2.25 		44.34 40.97 41.35 700
01 Apr 11 41.53333
-0.56 		42.09 41.16 41.53 292
31 Mar 11 42.09459
-1.31 		43.97 41.72 43.97 501
30 Mar 11 43.40420
+3.55 		45.65 42.66 44.71 2,480
29 Mar 11 39.84955
-0.19 		40.22 39.66 39.85 159
28 Mar 11 40.03664
+0.56 		40.60 39.66 40.04 301
25 Mar 11 39.47537
-0.56 		40.78 39.48 40.60 362
24 Mar 11 40.03664
-0.56 		40.78 39.85 40.78 240
23 Mar 11 40.59790
+0.00 		40.78 40.04 40.41 161
22 Mar 11 40.59790
-0.56 		41.16 40.22 41.16 249
21 Mar 11 41.15916
+1.31 		41.35 40.04 40.41 517
18 Mar 11 39.84955
+0.56 		40.60 39.48 39.85 601
17 Mar 11 39.28829
+0.56 		40.60 38.54 39.29 879
16 Mar 11 38.72703
-3.18 		41.53 38.73 40.78 1,647
15 Mar 11 41.90751
-2.99 		49.39 41.35 45.84 3,336
14 Mar 11 44.90090
-0.56 		45.84 43.59 45.28 575
11 Mar 11 45.46217
-1.31 		46.77 45.09 46.77 465
10 Mar 11 46.77177
-0.56 		47.89 46.21 47.15 464
09 Mar 11 47.33303
-0.19 		48.46 46.58 47.89 471
08 Mar 11 47.52012
+0.00 		49.20 46.21 47.52 696
07 Mar 11 47.52012
-1.12 		49.20 47.52 49.02 696
04 Mar 11 48.64264
+0.56 		49.95 47.71 47.89 1,112
03 Mar 11 48.08138
-2.81 		53.69 47.89 52.01 3,577
02 Mar 11 50.88769
+5.80 		50.89 45.65 46.02 4,340
01 Mar 11 45.08799
+2.81 		46.58 42.47 43.03 2,684
28 Feb 11 42.28168
+1.31 		43.78 41.16 41.35 1,168
25 Feb 11 40.97208
+0.56 		41.72 40.41 40.41 298
24 Feb 11 40.41081
-0.19 		41.35 40.41 40.78 327
23 Feb 11 40.59790
+0.37 		42.09 39.85 40.22 620
22 Feb 11 40.22373
-0.94 		41.16 40.04 41.16 295
21 Feb 11 41.15916
-0.56 		42.47 40.97 42.09 569
18 Feb 11 41.72042
+2.06 		42.47 39.66 39.85 1,158
17 Feb 11 39.66246
-1.12 		40.97 39.48 40.97 391
16 Feb 11 40.78499
+0.94 		41.35 40.22 40.22 306
15 Feb 11 39.84955
+0.37 		40.60 39.29 39.85 232
14 Feb 11 39.47537
+0.00 		40.22 39.29 39.85 236
11 Feb 11 39.47537
-0.75 		40.60 39.48 40.41 378
10 Feb 11 40.22373
-0.75 		41.35 40.22 41.35 116
09 Feb 11 40.97208
+0.00 		41.72 40.22 40.78 356
08 Feb 11 40.97208
+1.50 		40.97 39.29 39.48 335
07 Feb 11 39.47537
-1.50 		41.16 38.73 40.97 618
04 Feb 11 40.97208
+0.19 		40.97 40.41 40.60 168
03 Feb 11 40.78499
-0.37 		41.53 40.41 41.53 90
02 Feb 11 41.15916
-0.37 		41.35 40.41 40.97 164
01 Feb 11 41.53333
+0.37 		41.53 40.41 40.78 251
31 Jan 11 41.15916
-0.75 		41.53 40.41 40.97 226
28 Jan 11 41.90751
-0.19 		42.09 41.72 42.09 85
27 Jan 11 42.09459
-0.37 		42.84 41.35 42.47 134
26 Jan 11 42.46877
-0.19 		42.66 41.91 42.66 100
25 Jan 11 42.65585
+0.19 		43.40 42.28 42.47 184
24 Jan 11 42.46877
-1.31 		44.15 42.47 43.78 163
21 Jan 11 43.77838
+0.00 		44.53 43.40 43.78 168
20 Jan 11 43.77838
-0.37 		44.15 43.22 43.78 117
19 Jan 11 44.15255
+0.00 		44.34 43.59 44.34 154
18 Jan 11 44.15255
+1.12 		45.28 42.84 42.84 924
17 Jan 11 43.03003
+0.94 		43.03 41.91 42.28 205
14 Jan 11 42.09459
-0.56 		42.84 42.09 42.47 96
13 Jan 11 42.65585
+0.56 		42.84 41.72 41.91 126
12 Jan 11 42.09459
+0.19 		42.66 41.91 42.28 106
11 Jan 11 41.90751
+1.12 		41.91 40.60 40.78 179
10 Jan 11 40.78499
-1.50 		42.66 40.60 42.47 192
07 Jan 11 42.28168
-1.12 		43.59 42.09 43.59 222
06 Jan 11 43.40420
+1.87 		43.78 41.91 42.28 791
05 Jan 11 41.53333
+1.68 		42.09 39.29 39.66 553
04 Jan 11 39.84955
+0.94 		40.04 38.73 38.73 319
03 Jan 11 38.91411
+0.56 		39.29 37.98 38.73 232
31 Dec 10 38.35285
-0.37 		38.91 37.98 38.54 129
30 Dec 10 38.72703
+0.00 		39.10 38.54 38.73 100
29 Dec 10 38.72703
+0.00 		39.10 38.54 38.54 96
28 Dec 10 38.72703
+0.56 		39.48 37.98 37.98 313
27 Dec 10 38.16576
-0.56 		38.54 38.17 38.35 117
24 Dec 10 38.72703
-0.19 		39.10 38.35 38.73 70
23 Dec 10 38.91411
-0.19 		39.66 38.35 39.10 235
22 Dec 10 39.10120
-0.19 		39.29 38.73 39.10 85
21 Dec 10 39.28829
-0.37 		40.78 39.10 40.04 270
20 Dec 10 39.66246
+0.94 		39.66 38.35 38.73 276
17 Dec 10 38.72703
-1.12 		39.85 38.35 39.29 562
16 Dec 10 39.84955
-1.12 		40.97 39.48 40.60 262
15 Dec 10 40.97208
-0.19 		41.35 40.22 40.97 204
14 Dec 10 41.15916
-0.56 		41.72 40.78 41.53 231
13 Dec 10 41.72042
+1.31 		42.28 40.41 40.60 548
10 Dec 10 40.41081
+1.50 		40.41 38.91 39.66 406
09 Dec 10 38.91411
+0.00 		40.04 38.17 38.91 435
08 Dec 10 38.91411
-0.56 		39.85 38.54 39.85 252
07 Dec 10 39.47537
+0.56 		39.48 38.35 38.73 207
06 Dec 10 38.91411
-0.56 		39.29 38.35 39.10 137
03 Dec 10 39.47537
+0.19 		40.04 38.91 39.66 120
02 Dec 10 39.28829
+1.12 		40.22 37.79 37.79 227
01 Dec 10 38.16576
-1.50 		39.48 37.04 39.10 405
30 Nov 10 39.66246
-0.75 		40.22 36.48 40.04 360
29 Nov 10 40.41081
-0.94 		41.35 39.66 41.35 179
26 Nov 10 41.34624
+0.37 		41.72 40.60 41.72 93
25 Nov 10 40.97208
+0.19 		41.91 40.78 40.97 105
24 Nov 10 40.78499
-0.56 		41.72 40.41 40.78 181
23 Nov 10 41.34624
-0.75 		42.47 40.60 42.28 262
22 Nov 10 42.09459
-0.75 		43.40 41.72 42.84 170
19 Nov 10 42.84294
+0.00 		43.22 42.47 43.03 71
18 Nov 10 42.84294
+0.00 		43.40 42.66 43.22 109
17 Nov 10 42.84294
+0.75 		44.15 41.72 41.91 692
16 Nov 10 42.09459
-2.06 		43.97 41.72 43.97 362
15 Nov 10 44.15255
+0.56 		44.71 43.78 43.97 183
12 Nov 10 43.59129
-0.56 		44.15 43.22 44.15 202
11 Nov 10 44.15255
+0.37 		44.53 43.59 43.97 107
10 Nov 10 43.77838
-0.56 		45.09 43.78 44.34 243
09 Nov 10 44.33964
+0.37 		47.89 44.34 45.65 1,266
08 Nov 10 43.96546
-0.94 		44.90 43.59 44.90 257
05 Nov 10 44.90090
-0.94 		45.65 44.71 45.65 140
04 Nov 10 45.83634
+0.37 		46.02 44.90 46.02 136
03 Nov 10 45.46217
-0.37 		46.58 45.28 45.84 137
02 Nov 10 45.83634
+0.19 		46.40 45.28 46.02 115
01 Nov 10 45.64925
+1.12 		46.40 44.90 44.90 295
29 Oct 10 44.52673
-0.56 		45.28 43.97 44.90 155
28 Oct 10 45.08799
-0.37 		45.28 44.34 44.34 96
27 Oct 10 45.46217
+0.56 		45.84 44.90 44.90 172
26 Oct 10 44.90090
+0.19 		46.40 43.40 43.59 383
25 Oct 10 44.71382
-0.75 		45.46 44.34 45.46 159
22 Oct 10 45.46217
+0.00 		45.46 44.71 44.90 129
21 Oct 10 45.46217
-0.94 		46.77 45.09 46.77 282
20 Oct 10 46.39760
-0.37 		47.15 46.40 46.40 94
19 Oct 10 46.77177
+0.00 		46.96 46.21 46.77 131
18 Oct 10 46.77177
-0.19 		47.33 46.40 46.96 78
15 Oct 10 46.95885
+0.00 		47.52 46.77 47.52 75
14 Oct 10 46.95885
-0.56 		47.71 46.40 47.71 127
13 Oct 10 47.52012
+0.94 		47.71 46.58 46.96 170
12 Oct 10 46.58468
-0.75 		47.33 46.21 46.96 88
11 Oct 10 47.33303
-0.37 		47.52 46.58 47.52 221
08 Oct 10 47.70721
-0.94 		48.27 47.71 48.27 39
07 Oct 10 48.64264
+1.12 		49.39 46.77 47.15 330
06 Oct 10 47.52012
+0.00 		47.52 46.77 46.96 103
05 Oct 10 47.52012
+1.12 		47.52 46.21 46.58 116
04 Oct 10 46.39760
-1.31 		47.33 46.02 47.15 222
01 Oct 10 47.70721
-1.12 		49.02 47.33 49.02 107
30 Sep 10 48.82973
-0.19 		49.20 47.15 49.20 110
29 Sep 10 49.01682
+0.19 		49.39 48.08 49.20 94
28 Sep 10 48.82973
+0.19 		49.02 48.27 48.64 61
27 Sep 10 48.64264
+0.19 		49.77 48.27 48.64 191
24 Sep 10 48.45555
-1.12 		49.20 47.52 49.20 280
23 Sep 10 49.57808
-1.68 		51.64 45.84 50.89 554
22 Sep 10 51.26186
+0.75 		52.38 50.70 51.64 420
21 Sep 10 50.51352
+0.37 		51.07 49.95 50.51 280
20 Sep 10 50.13934
+0.94 		51.26 49.39 49.39 547
17 Sep 10 49.20391
-2.25 		52.01 49.20 52.01 405
16 Sep 10 51.44895
+2.06 		53.13 50.33 52.20 1,767
15 Sep 10 49.39099
+1.50 		49.77 48.08 48.08 514
14 Sep 10 47.89429
+0.00 		48.27 47.33 47.71 130
13 Sep 10 47.89429
+0.19 		48.08 47.15 47.89 102
10 Sep 10 47.70721
-0.94 		48.46 46.02 48.46 378
09 Sep 10 48.64264
+0.19 		49.02 47.89 47.89 169
08 Sep 10 48.45555
+0.00 		49.02 47.33 47.71 348
07 Sep 10 48.45555
-0.37 		48.83 47.71 48.83 236
06 Sep 10 48.82973
+3.37 		49.20 46.96 47.15 1,203
03 Sep 10 45.46217
+0.56 		46.40 44.15 44.53 314
02 Sep 10 44.90090
-0.37 		46.02 43.78 44.90 278
01 Sep 10 45.27508
+0.75 		45.46 43.97 43.97 155
31 Aug 10 44.52673
-0.37 		44.71 43.40 43.40 175
30 Aug 10 44.90090
+0.00 		45.84 44.71 45.28 85
27 Aug 10 44.90090
-0.75 		45.84 44.53 45.65 94
26 Aug 10 45.64925
+0.75 		46.02 44.90 45.28 98
25 Aug 10 44.90090
-0.56 		45.46 44.53 45.28 68
24 Aug 10 45.46217
-0.94 		46.21 44.90 45.28 118
23 Aug 10 46.39760
+0.75 		46.96 44.53 44.90 214
20 Aug 10 45.64925
-0.75 		46.77 44.90 46.77 167
19 Aug 10 46.39760
+0.56 		47.71 45.65 46.58 257
18 Aug 10 45.83634
+0.94 		51.07 43.59 43.59 1,538
17 Aug 10 44.90090
+0.37 		45.46 43.40 44.15 211
16 Aug 10 44.52673
-0.56 		44.90 43.97 44.90 66
13 Aug 10 45.08799
+0.19 		45.09 44.34 44.90 43
12 Aug 10 44.90090
+0.56 		45.09 43.78 44.15 108
11 Aug 10 44.33964
-1.50 		45.46 44.34 45.46 175
10 Aug 10 45.83634
-0.75 		46.58 45.84 46.58 100
09 Aug 10 46.58468
+1.31 		47.15 45.09 45.65 183
06 Aug 10 45.27508
-0.37 		46.40 45.28 45.65 69
05 Aug 10 45.64925
-0.19 		46.58 44.90 46.21 139
04 Aug 10 45.83634
-0.75 		47.15 45.09 47.15 101
03 Aug 10 46.58468
+2.06 		47.52 44.53 44.53 438
02 Aug 10 44.52673
+0.94 		44.71 43.97 44.34 121
30 Jul 10 43.59129
-0.37 		44.34 43.22 43.97 113
29 Jul 10 43.96546
-0.37 		44.71 43.03 44.53 111
28 Jul 10 44.33964
+0.00 		44.71 43.03 44.15 128
27 Jul 10 44.33964
+0.56 		45.28 43.40 43.78 140
26 Jul 10 43.77838
+0.37 		44.90 43.59 43.78 66
23 Jul 10 43.40420
-0.19 		44.34 43.03 43.59 104
22 Jul 10 43.59129
-1.31 		44.71 42.09 43.97 296
21 Jul 10 44.90090
+0.94 		45.46 44.53 44.53 70
20 Jul 10 43.96546
-1.12 		45.28 43.97 45.28 377
19 Jul 10 45.08799
-0.94 		46.02 44.53 45.46 79
16 Jul 10 46.02343
-0.56 		46.77 45.28 46.77 109
15 Jul 10 46.58468
-0.75 		47.33 45.65 46.96 70
14 Jul 10 47.33303
+1.50 		48.27 45.46 46.40 174
13 Jul 10 45.83634
+0.19 		47.89 44.90 45.84 442
12 Jul 10 45.64925
-0.19 		46.21 45.09 45.09 108
09 Jul 10 45.83634
-1.12 		47.15 45.46 47.15 204
08 Jul 10 46.95885
+0.00 		48.64 46.96 46.96 283
07 Jul 10 46.95885
+0.75 		47.15 44.90 47.15 130
06 Jul 10 46.21051
+1.50 		48.08 44.90 45.28 337
05 Jul 10 44.71382
-0.75 		45.46 43.97 45.09 472
02 Jul 10 45.46217
+1.31 		46.21 44.71 45.28 156
01 Jul 10 44.15255
-1.50 		46.40 43.97 46.40 341
30 Jun 10 45.64925
-1.50 		47.33 45.46 46.40 244
29 Jun 10 47.14594
-1.31 		48.64 46.40 48.64 205
28 Jun 10 48.45555
-0.19 		48.83 48.08 48.64 67
25 Jun 10 48.64264
-0.19 		49.39 48.27 48.83 89
24 Jun 10 48.82973
-0.56 		49.58 48.64 49.58 84
23 Jun 10 49.39099
+0.75 		50.33 48.46 48.64 171
22 Jun 10 48.64264
-0.94 		48.83 47.52 48.83 304
21 Jun 10 49.57808
-1.50 		51.64 48.83 50.33 507
18 Jun 10 51.07478
-0.56 		52.38 50.70 51.64 183
17 Jun 10 51.63604
-0.94 		54.07 50.89 53.13 559
16 Jun 10 52.57147
-2.25 		55.75 51.64 55.75 399
15 Jun 10 54.81652
+4.68 		55.00 51.07 52.38 1,332
14 Jun 10 50.13934
+1.31 		51.45 48.83 49.39 282
11 Jun 10 48.82973
+2.81 		50.14 46.02 47.33 640
10 Jun 10 46.02343
+0.37 		47.33 45.46 45.65 271
09 Jun 10 45.64925
-0.94 		47.71 45.28 47.33 175
08 Jun 10 46.58468
+0.75 		47.71 45.09 47.71 271
07 Jun 10 45.83634
-0.56 		48.46 45.46 46.02 302
04 Jun 10 46.39760
-1.68 		49.58 46.21 48.46 440
03 Jun 10 48.08138
-0.37 		50.51 48.08 49.58 717
02 Jun 10 48.45555
-1.68 		50.51 48.08 50.51 538
01 Jun 10 50.13934
-0.94 		51.26 49.77 51.07 247
31 May 10 51.07478
+0.19 		53.13 49.02 51.26 366
28 May 10 50.88769
-1.31 		53.69 50.89 53.32 281
27 May 10 52.19730
+2.06 		53.51 49.02 50.33 532
26 May 10 50.13934
+2.43 		50.14 47.71 48.46 403
25 May 10 47.70721
-3.18 		49.20 46.77 48.64 424
24 May 10 50.88769
+0.56 		51.82 49.20 50.51 209
21 May 10 50.32643
-1.12 		51.07 47.52 50.70 385
20 May 10 51.44895
-2.62 		55.19 50.14 54.44 504
19 May 10 54.06817
-2.06 		55.19 53.32 55.00 317
18 May 10 56.12613
+3.18 		56.13 53.51 55.00 388
17 May 10 52.94564
-4.86 		58.00 52.38 56.31 691
14 May 10 57.80991
+0.37 		60.99 56.87 58.00 720
13 May 10 57.43574
-1.87 		58.75 57.25 58.56 404
12 May 10 59.30661
+0.00 		60.62 58.37 59.12 270
11 May 10 59.30661
-2.43 		61.74 57.62 61.74 509
10 May 10 61.73874
+4.86 		62.11 60.62 60.62 549
07 May 10 56.87447
-3.55 		59.68 56.31 58.18 900
06 May 10 60.42913
-1.87 		64.17 60.05 60.99 489
05 May 10 62.30000
-1.31 		64.36 61.18 63.24 491
04 May 10 63.60961
-4.30 		67.91 63.61 67.54 589
03 May 10 67.91261
-0.19 		68.66 66.42 68.66 364
30 Apr 10 68.09970
-0.56 		71.09 68.10 68.85 363
29 Apr 10 68.66096
-1.68 		70.34 68.10 70.34 371
28 Apr 10 70.34474
-1.68 		71.09 67.54 71.09 1,054
27 Apr 10 72.02853
+0.37 		76.52 71.28 73.15 1,866
26 Apr 10 71.65435
+0.37 		72.78 71.28 71.47 263
23 Apr 10 71.28018
+2.06 		73.71 68.66 69.22 952
22 Apr 10 69.22222
-2.62 		72.03 68.29 72.03 785
21 Apr 10 71.84144
-3.37 		74.83 71.28 74.83 1,129
20 Apr 10 75.20901
+8.04 		77.64 66.42 66.79 4,577
19 Apr 10 67.16426
-1.50 		68.10 66.04 67.16 397
16 Apr 10 68.66096
-0.19 		69.97 68.10 69.22 355
15 Apr 10 68.84805
-0.19 		71.47 68.85 70.34 488
14 Apr 10 69.03513
+3.18 		70.91 66.60 66.60 2,288
13 Apr 10 65.85465
-0.19 		66.23 65.48 66.23 133
12 Apr 10 66.04174
+0.56 		66.04 64.73 65.85 300
09 Apr 10 65.48048
+0.56 		65.48 64.17 64.55 331
08 Apr 10 64.91922
+0.00 		64.92 63.24 64.55 260
07 Apr 10 64.91922
-0.56 		65.29 63.24 64.92 312
06 Apr 10 65.48048
+0.37 		66.42 64.73 66.23 321
01 Apr 10 65.10631
+2.43 		65.11 62.30 62.67 379
31 Mar 10 62.67418
-2.62 		65.48 62.11 65.48 481
30 Mar 10 65.29340
-0.19 		66.60 64.73 65.85 394
29 Mar 10 65.48048
+1.12 		67.73 64.92 65.67 614
26 Mar 10 64.35796
+0.37 		65.67 63.80 64.55 393
25 Mar 10 63.98378
+0.19 		63.98 62.86 62.86 191
24 Mar 10 63.79670
-0.37 		64.55 63.05 63.05 175
23 Mar 10 64.17087
+0.56 		64.17 62.86 63.61 209
22 Mar 10 63.60961
+0.94 		63.80 61.93 62.67 173
19 Mar 10 62.67418
+0.37 		62.67 61.18 61.93 221
18 Mar 10 62.30000
-0.37 		62.49 61.18 62.49 215
17 Mar 10 62.67418
-0.37 		63.05 62.11 63.05 284
16 Mar 10 63.04835
+3.74 		63.05 59.12 59.31 835
15 Mar 10 59.30661
-1.31 		60.62 59.12 60.62 252
12 Mar 10 60.61622
+0.00 		60.99 59.12 60.99 337
11 Mar 10 60.61622
+0.19 		61.18 59.31 60.24 229
10 Mar 10 60.42913
-2.43 		63.80 59.87 63.05 589
09 Mar 10 62.86126
+0.75 		63.24 61.55 61.55 309
08 Mar 10 62.11292
-3.18 		63.05 60.62 60.80 751
05 Mar 10 65.29340
-0.19 		66.60 64.92 65.67 416
04 Mar 10 65.48048
+0.00 		67.16 64.55 65.29 617
03 Mar 10 65.48048
+5.61 		67.91 59.31 59.49 2,862
02 Mar 10 59.86787
-0.37 		61.36 59.31 61.18 431
01 Mar 10 60.24204
+0.56 		61.55 59.12 59.49 306
26 Feb 10 59.68078
+0.19 		60.05 58.56 59.87 310
25 Feb 10 59.49369
-2.06 		60.80 58.56 60.80 418
24 Feb 10 61.55165
-0.94 		63.24 60.99 62.11 223
23 Feb 10 62.48709
+2.99 		64.36 60.62 60.62 1,560
22 Feb 10 59.49369
-0.37 		60.62 59.49 60.24 108
19 Feb 10 59.86787
+0.75 		60.24 58.18 58.18 177
18 Feb 10 59.11952
+0.19 		59.49 58.00 59.12 124
17 Feb 10 58.93243
-0.37 		60.80 58.93 59.87 233
16 Feb 10 59.30661
+1.68 		59.31 56.50 57.06 356
15 Feb 10 57.62283
-1.50 		59.12 56.69 58.00 374
12 Feb 10 59.11952
-1.12 		61.55 57.44 61.55 225
11 Feb 10 60.24204
+0.19 		61.74 59.31 60.99 419
10 Feb 10 60.05495
+0.75 		61.18 59.31 59.31 214
09 Feb 10 59.30661
+0.00 		60.80 58.37 59.31 303
08 Feb 10 59.30661
-2.06 		61.55 56.69 60.62 605
05 Feb 10 61.36456
-2.81 		63.98 59.87 63.98 635
04 Feb 10 64.17087
-2.62 		66.79 63.24 66.60 332
03 Feb 10 66.79009
+1.68 		68.85 64.17 65.11 609
02 Feb 10 65.10631
+0.00 		65.29 62.86 65.11 377
01 Feb 10 65.10631
-0.94 		66.23 64.36 66.23 170
29 Jan 10 66.04174
+0.37 		66.42 63.80 65.85 411
28 Jan 10 65.66756
-1.31 		67.91 65.67 67.35 206
27 Jan 10 66.97717
-1.31 		68.29 66.42 68.10 195
26 Jan 10 68.28679
+1.68 		68.85 66.23 67.16 354
25 Jan 10 66.60300
-0.37 		67.91 65.48 66.79 377
22 Jan 10 66.97717
-0.56 		67.16 66.42 66.60 223
21 Jan 10 67.53844
-1.12 		68.85 66.79 68.66 176
20 Jan 10 68.66096
+0.19 		69.78 67.16 68.66 278
19 Jan 10 68.47388
+0.37 		71.09 66.79 68.10 676
18 Jan 10 68.09970
+0.00 		68.29 66.79 68.29 157
15 Jan 10 68.09970
+0.37 		68.66 65.67 68.29 304
14 Jan 10 67.72552
-0.94 		69.78 66.98 69.78 350
13 Jan 10 68.66096
-0.75 		69.60 68.10 68.29 144
12 Jan 10 69.40931
-2.06 		71.84 68.66 71.65 387
11 Jan 10 71.46727
+0.00 		73.34 71.09 71.65 458
08 Jan 10 71.46727
+0.37 		72.59 70.16 71.65 475
07 Jan 10 71.09309
-1.12 		72.59 70.16 72.59 341
06 Jan 10 72.21561
+4.86 		72.78 66.98 68.10 1,102
05 Jan 10 67.35135
-0.75 		69.04 66.98 68.29 361
04 Jan 10 68.09970
-0.56 		69.78 68.10 69.04 334
31 Dec 09 68.66096
+1.50 		68.85 66.23 66.79 192
30 Dec 09 67.16426
+0.37 		67.54 66.04 67.16 158
29 Dec 09 66.79009
+1.50 		68.29 64.36 65.48 388
28 Dec 09 65.29340
+0.00 		67.35 64.55 66.60 838
Eurasia Foncière Investissements SA

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 25.20000
-0.10 		25.30 25.20 25.30 765
19 Oct 26 25.30000
+0.10 		25.30 25.20 25.20 68
16 Oct 26 25.20000
+0.00 		25.50 25.20 25.20 678
15 Oct 26 25.20000
+0.00 		25.50 25.20 25.50 751
14 Oct 26 25.20000
-0.10 		25.50 25.20 25.30 2,062
13 Oct 26 25.30000
+0.00 		25.30 25.30 25.30 8,514
12 Oct 26 25.30000
+0.10 		25.30 25.20 25.20 4,996
09 Oct 26 25.20000
+0.00 		25.30 25.20 25.30 2,752
08 Oct 26 25.20000
+0.10 		25.30 25.10 25.10 14,320
07 Oct 26 25.10000
+0.00 		25.20 25.10 25.10 6,148
06 Oct 26 25.10000
-0.10 		25.10 25.10 25.10 442
05 Oct 26 25.20000
+0.10 		25.20 25.10 25.20 3,602
02 Oct 26 25.10000
+0.00 		25.20 25.10 25.10 8,364
01 Oct 26 25.10000
+0.00 		25.10 25.10 25.10 16,232
30 Sep 26 25.10000
+0.00 		25.20 25.10 25.20 1,522
29 Sep 26 25.10000
+0.00 		25.20 25.10 25.10 903
28 Sep 26 25.10000
+0.00 		25.20 25.10 25.10 4,756
25 Sep 26 25.10000
+0.00 		25.20 25.10 25.10 9,094
24 Sep 26 25.10000
-0.10 		25.20 25.10 25.10 4,144
23 Sep 26 25.20000
+0.00 		25.20 25.10 25.10 2,840
22 Sep 26 25.20000
+0.10 		25.20 25.10 25.10 11,791
21 Sep 26 25.10000
-0.10 		25.20 25.10 25.10 5,608
18 Sep 26 25.20000
+0.10 		25.20 25.10 25.10 6,767
17 Sep 26 25.10000
+4.70 		25.20 24.90 24.90 97,315
16 Sep 26 20.40000
+0.20 		20.40 19.65 19.65 408
15 Sep 26 20.20000
-0.20 		20.60 19.45 19.50 1,523
14 Sep 26 20.40000
+0.10 		20.60 19.45 20.50 309
11 Sep 26 20.30000
+1.10 		20.50 19.50 19.50 1,456
10 Sep 26 19.20000
-0.75 		19.85 19.20 19.85 430
09 Sep 26 19.95000
+0.45 		19.95 19.50 19.50 276
08 Sep 26 19.50000
-0.10 		19.70 19.50 19.70 615
07 Sep 26 19.60000
+0.00 		20.20 19.60 20.00 752
04 Sep 26 19.60000
-0.20 		20.90 19.55 19.80 1,115
03 Sep 26 19.80000
+0.00 		20.80 19.80 20.30 505
02 Sep 26 19.80000
-0.50 		21.00 19.80 21.00 478
01 Sep 26 20.30000
+0.00 		20.30 20.30 20.30 526
31 Aug 26 20.30000
+0.30 		20.90 20.00 20.10 1,419
28 Aug 26 20.00000
+0.00 		20.10 19.70 19.70 1,771
27 Aug 26 20.00000
+0.20 		20.00 19.70 20.00 181
26 Aug 26 19.80000
+0.00 		20.20 19.80 19.80 1,110
25 Aug 26 19.80000
-0.70 		20.30 19.70 19.80 1,596
24 Aug 26 20.50000
+0.60 		20.50 19.80 19.80 629
21 Aug 26 19.90000
-0.50 		20.50 19.90 20.50 603
20 Aug 26 20.40000
+0.10 		20.50 20.20 20.30 776
19 Aug 26 20.30000
-0.40 		20.80 20.20 20.50 1,026
18 Aug 26 20.70000
+0.00 		20.70 20.70 20.70 20
17 Aug 26 20.70000
-0.10 		20.80 20.70 20.80 37
14 Aug 26 20.80000
+0.00 		21.20 20.70 20.70 202
13 Aug 26 20.80000
+0.00 		21.30 20.20 20.20 215
12 Aug 26 20.80000
-0.10 		21.20 20.70 21.20 1,073
11 Aug 26 20.90000
+0.20 		20.90 20.20 20.50 764
10 Aug 26 20.70000
-0.80 		21.40 20.70 21.40 357
07 Aug 26 21.50000
+0.20 		21.50 21.00 21.50 1,123
06 Aug 26 21.30000
+0.30 		21.50 20.60 20.60 755
05 Aug 26 21.00000
-0.10 		21.00 20.40 20.40 27
04 Aug 26 21.10000
+0.40 		21.10 20.30 20.40 1,078
03 Aug 26 20.70000
+0.70 		21.20 20.20 20.50 2,657
31 Jul 26 20.00000
-1.50 		21.70 19.30 21.40 8,157
30 Jul 26 21.50000
+0.30 		21.50 21.50 21.50 4
29 Jul 26 21.20000
-0.10 		21.50 20.70 21.50 120
28 Jul 26 21.30000
+0.00 		21.60 20.80 21.60 46
27 Jul 26 21.30000
+0.30 		21.30 20.70 20.70 266
24 Jul 26 21.00000
-0.10 		21.00 20.70 20.70 17
23 Jul 26 21.10000
-0.20 		21.30 20.70 20.70 242
22 Jul 26 21.30000
-0.20 		21.50 20.90 21.50 841
21 Jul 26 21.50000
+0.90 		21.60 20.20 20.40 3,452
20 Jul 26 20.60000
-0.10 		21.00 20.60 21.00 2,091
17 Jul 26 20.70000
-0.40 		21.40 20.60 21.40 794
16 Jul 26 21.10000
-0.30 		21.30 21.00 21.10 1,709
15 Jul 26 21.40000
+0.00 		21.40 21.20 21.40 497
14 Jul 26 21.40000
+0.20 		21.80 21.10 21.10 3,485
13 Jul 26 21.20000
+0.60 		21.30 20.60 20.60 297
10 Jul 26 20.60000
-0.60 		21.50 20.50 21.10 2,693
09 Jul 26 21.20000
+0.00 		21.30 21.10 21.10 338
08 Jul 26 21.20000
-0.20 		21.20 21.20 21.20 107
07 Jul 26 21.40000
+0.10 		21.60 21.40 21.40 281
06 Jul 26 21.30000
-0.20 		21.50 21.20 21.50 549
03 Jul 26 21.50000
-0.20 		21.60 21.10 21.60 2,078
02 Jul 26 21.70000
+0.30 		21.80 21.50 21.70 239
01 Jul 26 21.40000
+0.00 		21.90 21.40 21.60 843
30 Jun 26 21.40000
-0.10 		21.80 21.40 21.40 129
29 Jun 26 21.50000
-0.10 		21.70 21.50 21.70 276
26 Jun 26 21.60000
-0.10 		21.80 21.40 21.40 1,046
25 Jun 26 21.70000
-0.30 		21.80 21.70 21.80 770
24 Jun 26 22.00000
-0.20 		22.40 21.60 22.40 1,257
23 Jun 26 22.20000
+0.00 		22.30 22.20 22.30 104
22 Jun 26 22.20000
+0.00 		22.50 22.20 22.20 79
19 Jun 26 22.20000
+0.00 		22.40 22.20 22.40 116
18 Jun 26 22.20000
+0.00 		22.70 22.20 22.70 793
17 Jun 26 22.20000
-0.30 		22.20 22.20 22.20 142
16 Jun 26 22.50000
-0.20 		22.70 22.20 22.70 652
15 Jun 26 22.70000
+0.40 		22.80 22.10 22.80 3,147
12 Jun 26 22.30000
+0.10 		22.90 22.10 22.10 3,584
11 Jun 26 22.20000
-0.70 		22.90 22.00 22.90 3,182
10 Jun 26 22.90000
+0.10 		23.00 22.30 22.70 1,421
09 Jun 26 22.80000
+0.40 		22.90 22.40 22.80 1,558
08 Jun 26 22.40000
-0.30 		22.80 22.40 22.80 78
05 Jun 26 22.70000
+0.30 		23.00 22.40 22.60 442
04 Jun 26 22.40000
+0.50 		22.50 21.80 22.40 962
03 Jun 26 21.90000
-0.70 		22.60 21.90 22.60 4,606
02 Jun 26 22.60000
+0.60 		22.80 21.90 22.40 4,267
01 Jun 26 22.00000
+0.20 		22.60 21.80 22.00 2,043
29 May 26 21.80000
-0.10 		22.30 21.60 21.60 3,676
28 May 26 21.90000
-0.10 		22.20 21.30 22.00 3,600
27 May 26 22.00000
+0.50 		22.20 21.30 21.30 704
26 May 26 21.50000
-0.30 		22.00 21.30 21.40 1,666
25 May 26 21.80000
-0.40 		22.10 21.30 21.50 2,307
22 May 26 22.20000
+0.60 		22.20 21.20 22.00 597
21 May 26 21.60000
-1.00 		22.60 21.60 22.60 83
20 May 26 22.60000
+0.90 		22.60 21.60 22.60 139
19 May 26 21.70000
-0.60 		22.30 21.40 21.40 222
18 May 26 22.30000
-0.10 		22.80 22.00 22.00 275
15 May 26 22.40000
+0.10 		22.40 21.50 21.90 3,805
14 May 26 22.30000
+0.00 		22.90 21.90 22.90 1,117
13 May 26 22.30000
-0.20 		22.70 21.70 22.50 1,622
12 May 26 22.50000
-0.90 		24.00 21.80 23.80 5,282
11 May 26 23.40000
+1.10 		24.00 22.70 22.80 14,245
08 May 26 22.30000
-0.20 		24.00 21.70 22.10 13,803
07 May 26 22.50000
+0.60 		22.50 22.00 22.00 1,730
06 May 26 21.90000
-0.40 		22.40 21.90 22.10 2,247
05 May 26 22.30000
-0.20 		22.50 22.20 22.50 2,578
04 May 26 22.50000
-0.40 		23.40 22.50 23.40 409
30 Apr 26 22.90000
-0.10 		23.00 22.80 23.00 635
29 Apr 26 23.00000
+0.00 		23.90 23.00 23.00 168
28 Apr 26 23.00000
-0.90 		24.10 23.00 23.00 172
27 Apr 26 23.90000
+0.00 		24.30 22.90 24.00 23
24 Apr 26 23.90000
+1.10 		24.00 22.70 22.70 212
23 Apr 26 22.80000
-1.10 		23.90 22.80 23.90 63
22 Apr 26 23.90000
-0.30 		23.90 23.90 23.90 2
21 Apr 26 24.20000
-0.10 		24.20 24.20 24.20 19
20 Apr 26 24.30000
+0.30 		24.30 24.30 24.30 44
17 Apr 26 24.00000
-0.40 		24.50 23.50 24.40 517
16 Apr 26 24.40000
+0.50 		24.40 23.30 24.20 3,132
15 Apr 26 23.90000
-0.10 		24.00 23.40 24.00 105
14 Apr 26 24.00000
+0.00 		24.00 23.50 23.50 91
13 Apr 26 24.00000
+0.70 		24.00 23.00 23.00 1,182
10 Apr 26 23.30000
+0.00 		23.30 22.70 23.20 133
09 Apr 26 23.30000
+0.60 		23.30 22.80 22.80 357
08 Apr 26 22.70000
-0.10 		23.00 22.70 23.00 163
07 Apr 26 22.80000
+0.30 		23.50 22.70 22.70 167
02 Apr 26 22.50000
+1.25 		22.60 21.50 21.50 918
01 Apr 26 21.25000
+0.65 		21.25 20.40 20.60 2,471
31 Mar 26 20.60000
-1.25 		21.80 20.60 21.80 697
30 Mar 26 21.85000
-0.30 		21.85 21.80 21.80 20
27 Mar 26 22.15000
+0.00 		22.15 20.90 20.90 197
26 Mar 26 22.15000
-0.05 		22.15 21.00 22.15 19
25 Mar 26 22.20000
+1.25 		22.20 20.85 20.85 4
24 Mar 26 20.95000
-0.55 		22.30 20.85 21.75 903
23 Mar 26 21.50000
+0.10 		21.50 21.00 21.35 194
20 Mar 26 21.40000
-1.00 		22.40 21.40 22.40 268
19 Mar 26 22.40000
+0.35 		22.40 21.30 21.55 1,027
18 Mar 26 22.05000
+0.75 		22.50 21.30 21.30 753
17 Mar 26 21.30000
-1.20 		22.30 20.60 22.10 1,487
16 Mar 26 22.50000
-0.10 		22.60 22.50 22.60 211
13 Mar 26 22.60000
-0.80 		23.15 22.60 22.60 778
12 Mar 26 23.40000
+0.90 		23.40 23.40 23.40 14
11 Mar 26 22.50000
-0.20 		22.95 22.50 22.95 425
10 Mar 26 22.70000
+0.20 		23.40 22.60 22.60 92
09 Mar 26 22.50000
-0.85 		24.05 22.10 24.05 675
06 Mar 26 23.35000
-0.25 		24.00 23.35 23.75 2,978
05 Mar 26 23.60000
+0.30 		23.65 23.30 23.30 1,735
04 Mar 26 23.30000
-0.10 		23.65 23.20 23.30 2,416
03 Mar 26 23.40000
+0.10 		23.75 23.30 23.30 2,229
02 Mar 26 23.30000
-0.20 		23.75 23.30 23.70 3,785
27 Feb 26 23.50000
+0.30 		23.70 23.20 23.20 237
26 Feb 26 23.20000
-0.50 		23.75 23.20 23.75 4,930
25 Feb 26 23.70000
+0.55 		23.70 23.15 23.15 1,375
24 Feb 26 23.15000
+0.80 		23.38 22.50 22.50 315
23 Feb 26 22.35000
-1.10 		23.65 22.25 23.05 1,300
20 Feb 26 23.45000
+0.45 		23.45 23.00 23.00 444
19 Feb 26 23.00000
-0.45 		23.30 22.30 23.25 7,692
18 Feb 26 23.45000
-0.30 		23.75 23.45 23.70 1,224
17 Feb 26 23.75000
-0.15 		23.85 23.75 23.80 2,038
16 Feb 26 23.90000
-0.15 		24.10 23.80 23.90 3,226
13 Feb 26 24.05000
+0.15 		24.10 23.95 24.00 339
12 Feb 26 23.90000
+0.10 		24.00 23.90 23.90 1,705
11 Feb 26 23.80000
-0.05 		23.90 23.65 23.65 705
10 Feb 26 23.85000
-0.05 		23.90 23.85 23.90 428
09 Feb 26 23.90000
+0.00 		23.90 23.70 23.70 628
06 Feb 26 23.90000
+0.35 		23.90 23.55 23.55 682
05 Feb 26 23.55000
-0.10 		23.85 23.55 23.55 521
04 Feb 26 23.65000
+0.10 		23.65 23.60 23.60 287
03 Feb 26 23.55000
-0.30 		23.90 23.55 23.90 841
02 Feb 26 23.85000
-0.05 		23.90 23.70 23.90 109
30 Jan 26 23.90000
+0.15 		23.90 23.70 23.75 10,680
29 Jan 26 23.75000
-0.05 		23.90 23.75 23.80 577
28 Jan 26 23.80000
-0.05 		24.20 23.80 24.20 2,086
27 Jan 26 23.85000
-0.30 		23.85 23.85 23.85 142
26 Jan 26 24.15000
+0.25 		24.15 23.90 23.90 245
23 Jan 26 23.90000
+0.00 		24.50 23.80 24.50 3,647
22 Jan 26 23.90000
-0.55 		24.25 23.80 24.00 1,283
21 Jan 26 24.45000
+0.75 		24.45 23.75 24.00 396
20 Jan 26 23.70000
-0.05 		23.80 23.70 23.75 228
19 Jan 26 23.75000
-0.05 		24.00 23.75 23.80 167
16 Jan 26 23.80000
-0.20 		23.85 23.60 23.85 2,966
15 Jan 26 24.00000
+0.00 		24.00 23.95 23.95 1,009
14 Jan 26 24.00000
+0.00 		24.05 24.00 24.05 1,085
13 Jan 26 24.00000
-0.40 		24.05 24.00 24.00 540
12 Jan 26 24.40000
+0.35 		24.45 23.95 24.45 196
09 Jan 26 24.05000
+0.05 		24.55 23.85 24.55 2,754
08 Jan 26 24.00000
+0.00 		24.60 23.80 24.60 505
07 Jan 26 24.00000
-0.10 		24.60 24.00 24.60 19
06 Jan 26 24.10000
+0.00 		24.10 24.10 24.10 1,592
05 Jan 26 24.10000
-0.05 		24.25 24.10 24.25 128
02 Jan 26 24.15000
-0.20 		24.70 24.15 24.70 1,007
31 Dec 25 24.35000
+0.00 		24.35 24.20 24.35 2,860
30 Dec 25 24.35000
-0.15 		24.65 24.25 24.65 668
29 Dec 25 24.50000
+0.20 		24.70 24.30 24.70 1,422
24 Dec 25 24.30000
-0.30 		24.30 24.20 24.20 413
23 Dec 25 24.60000
+0.00 		24.65 24.30 24.60 1,069
22 Dec 25 24.60000
+0.25 		24.60 24.20 24.25 2,104
19 Dec 25 24.35000
+0.00 		24.35 24.20 24.35 4,053
18 Dec 25 24.35000
+0.00 		24.40 24.35 24.35 442
17 Dec 25 24.35000
+0.05 		24.35 24.30 24.30 1,951
16 Dec 25 24.30000
+0.05 		24.65 24.30 24.65 1,005
15 Dec 25 24.25000
+0.05 		24.25 24.25 24.25 78
12 Dec 25 24.20000
-0.35 		24.65 24.15 24.65 1,614
11 Dec 25 24.55000
+0.25 		24.60 24.20 24.20 97
10 Dec 25 24.30000
+0.10 		24.30 24.30 24.30 53
09 Dec 25 24.20000
-0.10 		24.30 24.05 24.30 623
08 Dec 25 24.30000
-0.25 		24.70 24.20 24.60 1,293
05 Dec 25 24.55000
+0.30 		24.65 24.20 24.20 1,414
04 Dec 25 24.25000
+0.00 		24.25 24.25 24.25 37
03 Dec 25 24.25000
+0.00 		24.60 24.25 24.25 58
02 Dec 25 24.25000
-0.40 		24.25 24.20 24.20 27
01 Dec 25 24.65000
+0.35 		24.75 24.30 24.75 710
28 Nov 25 24.30000
+0.00 		24.30 24.30 24.30 310
27 Nov 25 24.30000
+0.00 		24.30 24.25 24.30 1,073
26 Nov 25 24.30000
-0.35 		24.75 24.20 24.65 1,550
25 Nov 25 24.65000
-0.20 		24.65 23.90 23.90 305
24 Nov 25 24.85000
+0.00 		24.85 24.85 24.85 5
21 Nov 25 24.85000
+0.80 		24.85 24.85 24.85 111
20 Nov 25 24.05000
-0.35 		24.85 24.05 24.40 2,655
19 Nov 25 24.40000
+0.25 		24.50 24.15 24.25 1,095
18 Nov 25 24.15000
-0.70 		24.85 24.15 24.85 132
17 Nov 25 24.85000
+0.40 		24.90 24.00 24.90 102
14 Nov 25 24.45000
+0.15 		24.95 24.45 24.95 97
13 Nov 25 24.30000
-0.25 		25.15 24.30 25.15 653
12 Nov 25 24.55000
+0.35 		25.15 24.20 24.20 476
11 Nov 25 24.20000
-0.30 		24.65 24.20 24.60 554
10 Nov 25 24.50000
+0.00 		24.60 24.20 24.60 392
07 Nov 25 24.50000
+0.45 		24.60 24.10 24.10 1,726
06 Nov 25 24.05000
+0.00 		24.05 23.00 23.00 326
05 Nov 25 24.05000
-0.10 		24.20 21.80 24.20 1,308
04 Nov 25 24.15000
+0.00 		24.50 24.10 24.50 132
03 Nov 25 24.15000
-0.10 		24.15 24.10 24.10 202
31 Oct 25 24.25000
-0.50 		24.85 24.25 24.75 289
30 Oct 25 24.75000
+0.45 		24.80 24.20 24.30 200
29 Oct 25 24.30000
-0.05 		24.35 24.30 24.35 161
28 Oct 25 24.35000
+0.00 		24.50 24.25 24.35 617
27 Oct 25 24.35000
-0.25 		24.75 24.35 24.45 502
24 Oct 25 24.60000
+0.35 		24.60 24.30 24.30 166
23 Oct 25 24.25000
+0.10 		24.95 24.15 24.95 322
22 Oct 25 24.15000
-0.55 		24.95 24.00 24.70 1,161
21 Oct 25 24.70000
-0.05 		24.95 24.70 24.80 412
20 Oct 25 24.75000
+0.05 		25.50 24.75 25.50 316
17 Oct 25 24.70000
-0.20 		24.80 24.70 24.75 1,082
16 Oct 25 24.90000
+0.05 		25.00 24.90 25.00 775
15 Oct 25 24.85000
+0.05 		25.25 24.80 25.25 581
14 Oct 25 24.80000
+0.00 		25.35 24.80 24.80 689
13 Oct 25 24.80000
-0.05 		25.25 24.80 25.05 507
10 Oct 25 24.85000
-0.05 		25.30 24.70 24.70 892
09 Oct 25 24.90000
-0.45 		25.35 24.80 24.80 697
08 Oct 25 25.35000
+0.65 		25.35 24.75 24.80 469
07 Oct 25 24.70000
-0.50 		25.20 24.60 25.20 3,460
06 Oct 25 25.20000
-0.35 		25.35 25.15 25.15 1,466
03 Oct 25 25.55000
+0.20 		25.55 25.15 25.20 1,786
02 Oct 25 25.35000
+0.45 		25.60 24.25 25.60 1,055
01 Oct 25 24.90000
+0.95 		24.90 24.85 24.85 433
30 Sep 25 23.95000
-1.40 		25.70 23.95 25.70 874
29 Sep 25 25.35000
+0.05 		25.35 25.25 25.25 232
26 Sep 25 25.30000
-0.05 		25.35 25.25 25.35 176
25 Sep 25 25.35000
-0.10 		25.70 25.35 25.70 1,896
24 Sep 25 25.45000
+0.05 		25.65 25.45 25.45 68
23 Sep 25 25.40000
-0.10 		25.60 25.40 25.60 1,210
22 Sep 25 25.50000
-0.10 		25.60 25.50 25.60 255
19 Sep 25 25.60000
+0.30 		25.70 25.50 25.50 1,442
18 Sep 25 25.30000
+0.05 		25.35 25.20 25.20 1,406
17 Sep 25 25.25000
-0.35 		25.60 25.25 25.60 45
16 Sep 25 25.60000
+0.10 		25.60 25.30 25.30 1,453
15 Sep 25 25.50000
+0.05 		25.50 25.25 25.45 193
12 Sep 25 25.45000
+0.20 		25.50 25.25 25.25 92
11 Sep 25 25.25000
+0.00 		25.25 25.25 25.25 72
10 Sep 25 25.25000
+0.00 		25.25 25.25 25.25 40
09 Sep 25 25.25000
+0.00 		25.55 25.25 25.45 3,341
08 Sep 25 25.25000
+0.05 		25.55 25.20 25.20 2,376
05 Sep 25 25.20000
-0.05 		25.20 25.10 25.10 203
04 Sep 25 25.25000
-0.05 		25.60 25.10 25.55 145
03 Sep 25 25.30000
-0.20 		25.55 25.05 25.05 95
02 Sep 25 25.50000
+0.05 		25.50 25.30 25.50 323
01 Sep 25 25.45000
-0.05 		25.50 25.40 25.50 129
29 Aug 25 25.50000
+0.15 		25.60 25.40 25.60 489
28 Aug 25 25.35000
+0.05 		25.35 25.35 25.35 75
27 Aug 25 25.30000
+0.10 		25.60 25.25 25.60 100
26 Aug 25 25.20000
-0.35 		25.20 25.20 25.20 307
25 Aug 25 25.55000
+0.00 		25.60 25.35 25.60 123
22 Aug 25 25.55000
+0.25 		25.55 25.35 25.50 1,111
21 Aug 25 25.30000
+0.10 		25.50 25.15 25.15 151
20 Aug 25 25.20000
-0.25 		25.55 25.20 25.55 51
19 Aug 25 25.45000
+0.35 		25.50 25.45 25.50 550
18 Aug 25 25.10000
-0.35 		25.50 25.10 25.50 370
15 Aug 25 25.45000
+0.05 		25.45 25.05 25.05 712
14 Aug 25 25.40000
+0.30 		25.40 25.00 25.00 333
13 Aug 25 25.10000
+0.10 		25.40 24.95 24.95 747
12 Aug 25 25.00000
-0.35 		25.40 25.00 25.40 409
11 Aug 25 25.35000
+0.40 		25.40 24.90 25.30 198
08 Aug 25 24.95000
-0.15 		25.15 23.90 25.10 595
07 Aug 25 25.10000
-0.35 		25.40 25.10 25.40 235
06 Aug 25 25.45000
+0.35 		25.45 25.05 25.05 148
05 Aug 25 25.10000
-0.35 		25.45 25.05 25.45 427
04 Aug 25 25.45000
+0.05 		25.45 25.05 25.05 604
01 Aug 25 25.40000
+0.00 		25.40 25.05 25.05 63
31 Jul 25 25.40000
+0.00 		25.40 25.05 25.40 312
30 Jul 25 25.40000
+0.15 		25.40 25.25 25.40 229
29 Jul 25 25.25000
+0.00 		25.40 25.00 25.00 289
28 Jul 25 25.25000
-0.15 		25.45 25.25 25.45 388
25 Jul 25 25.40000
+0.05 		25.40 24.70 24.80 146
24 Jul 25 25.35000
+0.65 		25.40 24.70 24.70 331
23 Jul 25 24.70000
-0.80 		25.20 24.70 25.00 643
22 Jul 25 25.50000
+0.45 		25.50 24.90 25.05 21
21 Jul 25 25.05000
-0.40 		25.95 25.00 25.00 1,536
18 Jul 25 25.45000
+0.55 		25.45 24.25 24.25 1,009
17 Jul 25 24.90000
-0.10 		24.90 24.90 24.90 39
16 Jul 25 25.00000
-0.05 		25.00 25.00 25.00 38
15 Jul 25 25.05000
-0.15 		25.05 25.00 25.00 29
14 Jul 25 25.20000
-0.50 		25.20 25.20 25.20 53
11 Jul 25 25.70000
+0.25 		25.70 25.00 25.00 231
10 Jul 25 25.45000
+0.20 		25.45 24.80 25.25 1,035
09 Jul 25 25.25000
+0.00 		25.25 25.20 25.20 562
08 Jul 25 25.25000
+0.00 		25.50 25.25 25.50 79
07 Jul 25 25.25000
+0.00 		25.50 25.25 25.25 970
04 Jul 25 25.25000
+0.00 		25.25 25.20 25.20 406
03 Jul 25 25.25000
+0.05 		25.25 25.20 25.20 229
02 Jul 25 25.20000
-0.05 		25.25 25.20 25.20 324
01 Jul 25 25.25000
+0.00 		25.75 25.20 25.25 378
30 Jun 25 25.25000
+0.00 		25.25 25.20 25.20 54
27 Jun 25 25.25000
-0.05 		25.30 25.25 25.30 182
26 Jun 25 25.30000
+0.10 		25.30 25.20 25.20 204
25 Jun 25 25.20000
+0.00 		25.75 25.20 25.75 206
24 Jun 25 25.20000
-0.05 		25.25 25.20 25.25 421
23 Jun 25 25.25000
-0.15 		25.50 25.00 25.40 1,328
20 Jun 25 25.40000
-0.05 		25.40 25.40 25.40 115
19 Jun 25 25.45000
-0.05 		25.45 25.40 25.40 238
18 Jun 25 25.50000
+0.00 		25.50 25.40 25.40 130
17 Jun 25 25.50000
+0.05 		25.85 24.95 24.95 1,223
16 Jun 25 25.45000
-0.05 		25.50 25.45 25.45 265
13 Jun 25 25.50000
+0.45 		25.60 24.85 24.85 675
12 Jun 25 25.05000
-0.20 		25.25 24.95 25.25 453
11 Jun 25 25.25000
-0.05 		25.25 25.25 25.25 53
10 Jun 25 25.30000
+0.25 		25.40 25.30 25.30 970
09 Jun 25 25.05000
-0.20 		25.20 25.05 25.20 99
06 Jun 25 25.25000
+0.60 		25.30 25.00 25.30 529
05 Jun 25 24.65000
-0.35 		25.40 24.65 25.00 732
04 Jun 25 25.00000
+0.45 		25.35 24.50 24.55 213
03 Jun 25 24.55000
-0.35 		24.95 24.50 24.90 83
02 Jun 25 24.90000
-0.10 		25.50 24.10 24.10 696
30 May 25 25.00000
+0.00 		25.00 25.00 25.00 84
29 May 25 25.00000
-0.45 		25.15 24.85 25.15 723
28 May 25 25.45000
+0.00 		25.45 25.45 25.45 92
27 May 25 25.45000
+0.00 		25.45 25.40 25.45 575
26 May 25 25.45000
-0.05 		25.75 25.40 25.50 3,327
23 May 25 25.50000
+0.15 		25.50 25.35 25.35 129
22 May 25 25.35000
+0.05 		25.50 25.35 25.40 1,050
21 May 25 25.30000
-0.05 		25.40 25.00 25.00 3,171
20 May 25 25.35000
+0.35 		25.35 25.20 25.30 766
19 May 25 25.00000
-0.15 		25.15 24.15 25.15 21,289
16 May 25 25.15000
+0.00 		25.30 25.15 25.15 502
15 May 25 25.15000
+0.00 		25.35 25.15 25.30 1,084
14 May 25 25.15000
-0.15 		25.30 25.15 25.30 594
13 May 25 25.30000
+0.00 		25.38 25.15 25.30 1,003
12 May 25 25.30000
+0.00 		25.30 25.30 25.30 767
09 May 25 25.30000
-0.05 		25.39 25.15 25.30 324
08 May 25 25.35000
+0.05 		25.35 25.16 25.16 111
07 May 25 25.30000
-0.05 		25.30 25.15 25.15 787
06 May 25 25.34500
+0.05 		25.34 25.15 25.30 105
05 May 25 25.30000
+0.00 		25.46 25.15 25.30 508
02 May 25 25.30000
+0.30 		25.30 25.00 25.00 481
30 Apr 25 25.00000
-0.38 		25.30 25.00 25.00 339
29 Apr 25 25.38000
+0.46 		25.50 24.42 24.91 1,248
28 Apr 25 24.91500
+0.56 		24.92 24.34 24.40 473
25 Apr 25 24.35500
-0.10 		24.91 24.35 24.91 107
24 Apr 25 24.45000
+0.00 		24.91 24.30 24.45 1,121
23 Apr 25 24.45000
-0.47 		24.81 24.30 24.32 460
22 Apr 25 24.91500
+0.67 		24.92 24.25 24.25 1,560
17 Apr 25 24.25000
-0.01 		24.50 24.25 24.50 608
16 Apr 25 24.26000
+0.01 		24.78 24.25 24.25 640
15 Apr 25 24.25500
-0.45 		24.25 24.10 24.10 598
14 Apr 25 24.71000
+0.61 		24.71 24.10 24.58 1,911
11 Apr 25 24.10000
+0.10 		24.66 24.10 24.10 505
10 Apr 25 24.00000
+0.50 		24.80 23.51 24.80 1,400
09 Apr 25 23.50000
+0.05 		23.50 23.40 23.40 625
08 Apr 25 23.45000
+0.15 		24.90 23.40 23.40 960
07 Apr 25 23.30500
-0.99 		23.75 23.20 23.20 1,562
04 Apr 25 24.30000
-0.25 		24.60 24.30 24.50 1,376
03 Apr 25 24.55000
-0.45 		25.00 24.45 25.00 474
02 Apr 25 25.00000
+0.60 		25.00 24.20 24.20 590
01 Apr 25 24.40000
-0.05 		24.90 24.05 24.05 222
31 Mar 25 24.45000
-1.05 		25.75 24.45 25.75 313
28 Mar 25 25.50000
-0.15 		25.65 25.50 25.50 2,003
27 Mar 25 25.65000
+1.80 		25.65 25.50 25.50 2,522
26 Mar 25 23.85000
-1.50 		25.50 23.85 25.50 744
25 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 750
24 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 664
21 Mar 25 25.35000
+0.00 		25.45 25.35 25.35 606
20 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 858
19 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 625
18 Mar 25 25.35000
-0.15 		25.50 25.35 25.50 875
17 Mar 25 25.50000
+0.15 		25.85 25.35 25.85 672
14 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 512
13 Mar 25 25.35000
-0.15 		25.40 25.35 25.40 1,083
12 Mar 25 25.50000
+0.15 		25.50 25.35 25.35 1,290
11 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 417
10 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 282
07 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 950
06 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 12,047
05 Mar 25 25.35000
+0.00 		25.50 25.35 25.35 2,431
04 Mar 25 25.35000
+0.00 		25.40 25.35 25.40 244
03 Mar 25 25.35000
+0.00 		25.35 25.35 25.35 253
28 Feb 25 25.35000
+0.00 		25.45 25.35 25.35 1,759
27 Feb 25 25.35000
+0.00 		25.35 25.35 25.35 513
26 Feb 25 25.35000
+0.00 		25.50 25.35 25.40 388
25 Feb 25 25.35000
-0.10 		25.45 25.35 25.40 544
24 Feb 25 25.45000
+0.05 		25.45 25.40 25.40 413
21 Feb 25 25.40000
+0.00 		25.75 25.40 25.40 715
20 Feb 25 25.40000
+0.00 		25.40 25.40 25.40 132
19 Feb 25 25.40000
+0.00 		25.40 25.40 25.40 161
18 Feb 25 25.40000
-0.05 		25.45 25.40 25.45 409
17 Feb 25 25.45000
+0.00 		25.85 25.40 25.85 323
14 Feb 25 25.45000
+0.05 		25.85 25.40 25.40 941
13 Feb 25 25.40000
-0.15 		26.00 25.40 26.00 1,211
12 Feb 25 25.55000
+0.05 		25.95 25.50 25.50 437
11 Feb 25 25.50000
-0.05 		25.73 25.50 25.55 625
10 Feb 25 25.55000
+0.05 		26.00 25.55 26.00 252
07 Feb 25 25.50000
-0.05 		25.80 25.50 25.50 560
06 Feb 25 25.55000
+0.05 		25.60 25.50 25.50 377
05 Feb 25 25.50000
-0.30 		25.60 25.50 25.55 72
04 Feb 25 25.80000
-0.15 		25.80 25.50 25.50 243
03 Feb 25 25.95000
-0.55 		26.15 25.35 25.40 2,833
31 Jan 25 26.50000
+0.70 		26.50 25.75 25.80 7,714
30 Jan 25 25.80000
+0.45 		25.80 25.30 25.35 20,754
29 Jan 25 25.35000
+0.00 		25.35 25.35 25.35 5,740
28 Jan 25 25.35000
+0.00 		25.40 25.35 25.35 1,619
27 Jan 25 25.35000
+0.00 		25.40 25.35 25.35 1,287
24 Jan 25 25.35000
+0.00 		25.35 25.35 25.35 590
23 Jan 25 25.35000
+0.05 		25.35 25.30 25.30 2,705
22 Jan 25 25.30000
+0.00 		25.35 25.20 25.30 441
21 Jan 25 25.30000
+0.00 		25.30 25.10 25.30 18,769
20 Jan 25 25.30000
-0.05 		25.35 25.00 25.25 2,257
17 Jan 25 25.35000
+0.05 		25.40 25.30 25.30 15,574
16 Jan 25 25.30000
-0.10 		25.35 25.30 25.30 4,663
15 Jan 25 25.40000
+0.10 		25.40 25.30 25.30 5,196
14 Jan 25 25.30000
+0.00 		25.40 25.30 25.30 69
13 Jan 25 25.30000
-0.05 		25.40 25.30 25.30 1,303
10 Jan 25 25.35000
+0.00 		25.40 25.30 25.40 178
09 Jan 25 25.35000
+0.05 		25.40 25.30 25.40 469
08 Jan 25 25.30000
+0.00 		25.40 25.30 25.30 2,229
07 Jan 25 25.30000
+0.00 		25.40 25.30 25.30 378
06 Jan 25 25.30000
+0.00 		25.40 25.30 25.30 536
03 Jan 25 25.30000
+0.00 		25.30 25.25 25.30 2,245
02 Jan 25 25.30000
+0.05 		25.40 25.25 25.40 206
31 Dec 24 25.25000
-0.15 		25.30 25.25 25.25 224
30 Dec 24 25.40000
+0.00 		25.40 25.25 25.25 521
27 Dec 24 25.40000
+0.00 		25.40 25.25 25.25 1,640
24 Dec 24 25.40000
+0.15 		25.40 25.25 25.25 439
23 Dec 24 25.25000
-0.05 		25.40 25.25 25.30 8,740
20 Dec 24 25.30000
-0.10 		25.45 25.30 25.30 1,521
19 Dec 24 25.40000
+1.60 		25.65 24.30 24.30 8,616
18 Dec 24 23.80000
-1.50 		25.20 23.50 25.20 2,209
17 Dec 24 25.30000
+0.00 		25.35 25.30 25.30 3,861
16 Dec 24 25.30000
-0.10 		25.85 25.30 25.40 2,342
13 Dec 24 25.40000
-0.45 		25.95 25.35 25.95 3,219
12 Dec 24 25.85000
+0.10 		26.00 25.60 25.60 24,458
11 Dec 24 25.75000
+0.10 		25.75 25.60 25.60 2,894
10 Dec 24 25.65000
-0.05 		25.65 25.60 25.60 4,417
09 Dec 24 25.70000
+0.05 		25.70 25.60 25.60 5,497
06 Dec 24 25.65000
-0.10 		25.75 25.65 25.75 7,122
05 Dec 24 25.75000
+0.05 		25.75 25.65 25.65 4,211
04 Dec 24 25.70000
+0.05 		25.75 25.60 25.65 3,049
03 Dec 24 25.65000
+0.05 		25.65 25.55 25.60 890
02 Dec 24 25.60000
-0.05 		25.70 25.60 25.60 2,414
29 Nov 24 25.65000
+0.05 		25.80 25.60 25.60 3,814
28 Nov 24 25.60000
-0.05 		25.70 25.55 25.55 3,395
27 Nov 24 25.65000
+0.20 		25.65 25.50 25.50 2,095
26 Nov 24 25.45000
-0.40 		25.85 25.45 25.85 26,447
25 Nov 24 25.85000
+0.10 		25.85 25.70 25.70 49,987
22 Nov 24 25.75000
+0.00 		25.75 25.70 25.75 27,257
21 Nov 24 25.75000
-0.05 		25.80 25.70 25.70 9,017
20 Nov 24 25.80000
+0.00 		25.80 25.70 25.75 46,613
19 Nov 24 25.80000
+0.10 		25.80 25.70 25.70 40,464
18 Nov 24 25.70000
-0.05 		25.75 25.65 25.70 38,485
15 Nov 24 25.75000
+0.00 		25.75 25.70 25.70 28,720
14 Nov 24 25.75000
-0.05 		25.80 25.70 25.80 14,271
13 Nov 24 25.80000
+0.05 		25.80 25.75 25.75 12,603
12 Nov 24 25.75000
+0.00 		25.75 25.70 25.70 33,939
11 Nov 24 25.75000
+0.00 		25.80 25.70 25.70 2,627
08 Nov 24 25.75000
-0.05 		25.80 25.70 25.70 8,020
07 Nov 24 25.80000
+0.10 		25.80 25.60 25.60 10,122
06 Nov 24 25.70000
+0.05 		25.75 25.55 25.65 20,848
05 Nov 24 25.65000
-0.05 		25.70 25.65 25.70 16,474
04 Nov 24 25.70000
-0.15 		25.75 25.60 25.75 18,189
01 Nov 24 25.85000
-0.05 		25.90 25.80 25.80 26,986
31 Oct 24 25.90000
+0.00 		25.90 25.70 25.80 81,391
30 Oct 24 25.90000
+0.10 		25.90 25.75 25.85 78,344
29 Oct 24 25.80000
+0.00 		25.90 25.80 25.80 27,636
28 Oct 24 25.80000
-0.05 		25.85 25.80 25.80 34,721
25 Oct 24 25.85000
+0.05 		25.85 25.80 25.85 12,853
24 Oct 24 25.80000
-0.15 		25.95 25.80 25.95 2,431
23 Oct 24 25.95000
+0.15 		25.95 25.80 25.90 11,747
22 Oct 24 25.80000
+0.00 		25.90 25.80 25.80 21,326
21 Oct 24 25.80000
-0.10 		25.85 25.75 25.80 28,791
18 Oct 24 25.90000
+0.10 		25.90 25.80 25.80 39,873
17 Oct 24 25.80000
+0.10 		25.90 25.70 25.70 41,977
16 Oct 24 25.70000
+0.05 		25.75 25.65 25.65 6,633
15 Oct 24 25.65000
+0.00 		25.70 25.65 25.65 14,247
14 Oct 24 25.65000
+0.05 		25.70 25.60 25.65 18,797
11 Oct 24 25.60000
+0.00 		25.65 25.60 25.65 6,864
10 Oct 24 25.60000
+0.00 		25.65 25.60 25.65 2,270
09 Oct 24 25.60000
+0.00 		25.65 25.60 25.60 2,175
08 Oct 24 25.60000
+0.00 		25.65 25.60 25.65 7,307
07 Oct 24 25.60000
-0.10 		25.75 25.55 25.60 19,428
04 Oct 24 25.70000
+0.10 		25.70 25.55 25.60 3,462
03 Oct 24 25.60000
+0.00 		25.80 25.55 25.55 6,849
02 Oct 24 25.60000
+0.05 		25.65 25.55 25.55 2,858
01 Oct 24 25.55000
+0.20 		25.65 25.35 25.40 21,832
30 Sep 24 25.35000
+0.40 		25.40 24.95 24.95 34,472
27 Sep 24 24.95000
+0.00 		25.00 24.95 24.95 13,336
26 Sep 24 24.95000
-0.05 		25.00 24.90 24.90 5,912
25 Sep 24 25.00000
+0.00 		25.00 24.90 24.90 4,733
24 Sep 24 25.00000
+0.00 		25.00 24.90 24.95 2,413
23 Sep 24 25.00000
+0.00 		25.00 24.90 25.00 1,255
20 Sep 24 25.00000
+0.05 		25.00 24.90 24.90 30,683
19 Sep 24 24.95000
+0.05 		24.95 24.85 24.85 5,814
18 Sep 24 24.90000
+0.05 		24.95 24.85 24.85 15,385
17 Sep 24 24.85000
+0.00 		24.90 24.80 24.85 12,241
16 Sep 24 24.85000
+0.00 		24.85 24.80 24.80 9,308
13 Sep 24 24.85000
+0.00 		24.90 24.75 24.90 43,805
12 Sep 24 24.85000
+0.00 		24.90 24.85 24.85 46,603
11 Sep 24 24.85000
-0.10 		24.95 24.85 24.85 15,269
10 Sep 24 24.95000
+0.00 		24.95 24.75 24.80 2,017
09 Sep 24 24.95000
+0.15 		25.00 24.75 24.80 49,747
06 Sep 24 24.80000
+0.00 		24.85 24.80 24.80 84,019
05 Sep 24 24.80000
+0.00 		24.85 24.75 24.85 18,094
04 Sep 24 24.80000
-0.05 		24.85 24.80 24.80 15,742
03 Sep 24 24.85000
+0.00 		24.90 24.80 24.85 7,550
02 Sep 24 24.85000
+0.20 		24.85 24.65 24.65 16,597
30 Aug 24 24.65000
+0.05 		24.70 24.60 24.60 3,379
29 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 22,654
28 Aug 24 24.60000
-0.05 		24.70 24.60 24.70 9,606
27 Aug 24 24.65000
+0.05 		24.70 24.60 24.60 13,070
26 Aug 24 24.60000
-0.10 		24.70 24.60 24.65 10,540
23 Aug 24 24.70000
+0.05 		24.70 24.60 24.65 6,514
22 Aug 24 24.65000
+0.05 		24.70 24.60 24.60 43,924
21 Aug 24 24.60000
+0.00 		24.70 24.60 24.60 32,117
20 Aug 24 24.60000
-0.05 		24.70 24.60 24.60 5,574
19 Aug 24 24.65000
+0.05 		24.70 24.60 24.65 16,572
16 Aug 24 24.60000
+0.00 		24.70 24.60 24.60 8,891
15 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 6,424
14 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 18,290
13 Aug 24 24.60000
+0.00 		24.75 24.60 24.75 28,589
12 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 6,940
09 Aug 24 24.60000
+0.00 		24.65 24.60 24.60 9,720
08 Aug 24 24.60000
+0.00 		24.65 24.55 24.55 12,918
07 Aug 24 24.60000
-0.05 		24.65 24.60 24.65 12,986
06 Aug 24 24.65000
+0.10 		24.65 24.55 24.55 33,222
05 Aug 24 24.55000
+0.05 		24.60 24.50 24.55 123,594
02 Aug 24 24.50000
-0.05 		24.55 24.50 24.50 50,981
01 Aug 24 24.55000
+6.35 		24.70 24.35 24.50 210,632
30 Jul 24 18.20000
+1.46 		18.20 16.80 16.84 27,532
29 Jul 24 16.74000
+0.14 		16.82 16.58 16.82 5,257
26 Jul 24 16.60000
-0.32 		16.92 16.60 16.92 5,584
25 Jul 24 16.92000
-0.08 		16.92 16.70 16.72 3,505
24 Jul 24 17.00000
+0.10 		17.20 16.84 17.00 9,613
23 Jul 24 16.90000
+0.30 		17.10 16.72 16.90 9,755
22 Jul 24 16.60000
+0.00 		17.00 16.60 16.90 4,089
19 Jul 24 16.60000
-0.08 		17.10 16.60 16.90 6,816
18 Jul 24 16.68000
-0.04 		16.98 16.60 16.60 9,034
17 Jul 24 16.72000
+0.96 		17.00 15.62 16.00 25,802
16 Jul 24 15.76000
-0.56 		15.98 15.54 15.90 19,124
15 Jul 24 16.32000
+2.12 		16.32 13.82 14.00 55,538
12 Jul 24 14.20000
+0.30 		14.30 13.84 13.84 13,649
11 Jul 24 13.90000
-0.10 		14.10 13.90 14.08 7,387
10 Jul 24 14.00000
+0.00 		14.10 14.00 14.00 7,235
09 Jul 24 14.00000
-0.10 		14.08 13.90 14.00 1,439
08 Jul 24 14.10000
+0.30 		14.10 13.84 14.00 3,243
05 Jul 24 13.80000
-0.14 		14.04 13.80 13.80 8,632
04 Jul 24 13.94000
-0.06 		14.00 13.86 13.86 3,162
03 Jul 24 14.00000
+0.00 		14.30 13.88 14.30 2,519
02 Jul 24 14.00000
-0.08 		14.20 13.80 13.80 12,000
01 Jul 24 14.08000
+0.26 		14.18 14.00 14.00 2,387
28 Jun 24 13.82000
-0.08 		14.20 13.80 14.00 12,505
27 Jun 24 13.90000
-0.20 		14.30 13.88 14.30 5,812
26 Jun 24 14.10000
-0.20 		14.38 14.10 14.34 1,184
25 Jun 24 14.30000
+0.08 		14.34 14.08 14.32 1,894
24 Jun 24 14.22000
+0.16 		14.50 14.08 14.50 2,757
21 Jun 24 14.06000
-0.14 		14.20 13.92 14.20 1,782
20 Jun 24 14.20000
-0.18 		14.42 14.02 14.30 1,442
19 Jun 24 14.38000
-0.22 		14.68 14.38 14.68 1,885
18 Jun 24 14.60000
+0.20 		14.70 14.38 14.40 3,302
17 Jun 24 14.40000
-0.24 		14.58 13.84 14.50 5,007
14 Jun 24 14.64000
-0.12 		14.78 14.50 14.76 13,559
13 Jun 24 14.76000
+0.02 		14.88 14.76 14.76 14,648
12 Jun 24 14.74000
-0.24 		14.94 14.72 14.72 1,227
11 Jun 24 14.98000
-0.04 		14.98 14.68 14.98 314
10 Jun 24 15.02000
+0.08 		15.02 14.50 14.76 5,582
07 Jun 24 14.94000
+0.24 		15.10 14.54 14.54 8,055
06 Jun 24 14.70000
+0.00 		14.78 14.60 14.64 2,420
05 Jun 24 14.70000
+0.02 		14.80 14.48 14.48 1,854
04 Jun 24 14.68000
+0.08 		14.68 14.48 14.52 1,353
03 Jun 24 14.60000
+0.00 		14.66 14.48 14.50 6,176
31 May 24 14.60000
+0.10 		14.72 14.48 14.48 2,200
30 May 24 14.50000
+0.00 		14.68 14.50 14.54 3,464
29 May 24 14.50000
-0.12 		14.80 14.46 14.64 2,298
28 May 24 14.62000
-0.12 		14.86 14.50 14.74 1,849
27 May 24 14.74000
-0.24 		14.98 14.46 14.98 3,920
24 May 24 14.98000
+0.00 		14.98 14.54 14.98 3,864
23 May 24 14.98000
-0.02 		15.06 14.82 15.00 6,473
22 May 24 15.00000
+0.34 		15.00 14.56 14.66 13,949
21 May 24 14.66000
+0.00 		14.78 14.60 14.66 1,490
20 May 24 14.66000
+0.04 		14.78 14.54 14.62 2,859
17 May 24 14.62000
-0.14 		14.78 14.54 14.78 2,530
16 May 24 14.76000
+0.06 		14.76 14.60 14.70 1,855
15 May 24 14.70000
+0.20 		14.70 14.40 14.52 3,023
14 May 24 14.50000
-0.10 		14.78 14.40 14.78 3,782
13 May 24 14.60000
-0.18 		14.68 14.50 14.50 2,028
10 May 24 14.78000
+0.02 		14.78 14.46 14.78 2,275
09 May 24 14.76000
-0.02 		14.76 14.50 14.76 1,756
08 May 24 14.78000
+0.30 		14.78 14.48 14.78 3,125
07 May 24 14.48000
-0.02 		14.58 14.38 14.38 1,237
06 May 24 14.50000
+0.00 		14.76 14.32 14.60 2,120
03 May 24 14.50000
+0.00 		14.60 14.16 14.60 3,719
02 May 24 14.50000
+0.10 		14.60 14.34 14.40 9,082
30 Apr 24 14.40000
+0.18 		14.56 14.26 14.38 5,705
29 Apr 24 14.22000
-0.06 		14.46 14.22 14.22 2,669
26 Apr 24 14.28000
-0.16 		14.52 14.20 14.44 1,639
25 Apr 24 14.44000
-0.02 		14.70 14.36 14.70 2,718
24 Apr 24 14.46000
+0.04 		14.70 14.46 14.70 1,526
23 Apr 24 14.42000
-0.38 		14.80 14.40 14.80 1,051
22 Apr 24 14.80000
-0.10 		14.80 14.10 14.70 5,724
19 Apr 24 14.90000
+0.06 		15.00 14.60 15.00 2,647
18 Apr 24 14.84000
-0.42 		15.10 14.82 15.10 3,405
17 Apr 24 15.26000
+0.46 		15.26 14.70 14.70 10,077
16 Apr 24 14.80000
-0.36 		15.38 14.80 15.10 5,559
15 Apr 24 15.16000
-0.56 		15.70 15.14 15.60 10,769
12 Apr 24 15.72000
-0.12 		15.90 15.60 15.84 1,509
11 Apr 24 15.84000
-0.32 		15.84 14.60 15.00 21,813
10 Apr 24 16.16000
-0.14 		16.48 15.86 16.08 10,059
09 Apr 24 16.30000
+0.56 		16.30 15.72 15.74 6,388
08 Apr 24 15.74000
-0.18 		16.00 15.70 16.00 4,372
05 Apr 24 15.92000
-0.08 		15.98 15.70 15.80 3,600
04 Apr 24 16.00000
+0.18 		16.10 15.80 15.80 2,513
03 Apr 24 15.82000
-0.04 		16.02 15.76 15.76 2,436
02 Apr 24 15.86000
-0.24 		16.16 15.80 16.02 1,923
28 Mar 24 16.10000
+0.00 		16.10 15.70 15.70 3,344
27 Mar 24 16.10000
+0.20 		16.10 15.70 15.90 2,708
26 Mar 24 15.90000
-0.10 		16.10 15.80 15.82 4,540
25 Mar 24 16.00000
+0.22 		16.20 15.70 15.74 6,393
22 Mar 24 15.78000
-0.22 		16.04 15.76 15.80 2,602
21 Mar 24 16.00000
+0.12 		16.20 15.78 15.86 4,969
20 Mar 24 15.88000
+0.02 		15.92 15.78 15.82 209
19 Mar 24 15.86000
-0.14 		16.00 15.78 15.96 2,487
18 Mar 24 16.00000
+0.00 		16.24 16.00 16.00 4,431
15 Mar 24 16.00000
-0.02 		16.20 15.92 16.20 7,577
14 Mar 24 16.02000
+0.00 		16.44 16.02 16.18 3,971
13 Mar 24 16.02000
-0.24 		16.34 16.00 16.20 6,090
12 Mar 24 16.26000
+0.16 		16.38 16.12 16.12 1,803
11 Mar 24 16.10000
-0.36 		16.40 16.10 16.30 6,331
08 Mar 24 16.46000
-0.44 		16.90 16.10 16.90 6,372
07 Mar 24 16.90000
+0.26 		17.00 16.50 16.50 4,461
06 Mar 24 16.64000
+0.12 		16.64 16.10 16.52 6,606
05 Mar 24 16.52000
-0.08 		16.74 16.44 16.44 16,149
04 Mar 24 16.60000
+0.20 		16.72 16.46 16.50 5,016
01 Mar 24 16.40000
-0.20 		16.88 16.40 16.60 4,579
29 Feb 24 16.60000
+0.00 		17.10 16.50 16.52 8,337
28 Feb 24 16.60000
+0.08 		16.80 16.50 16.50 2,617
27 Feb 24 16.52000
-0.08 		16.98 16.50 16.60 3,897
26 Feb 24 16.60000
-0.10 		17.12 16.44 16.70 8,016
23 Feb 24 16.70000
-0.10 		17.04 16.06 17.04 11,198
22 Feb 24 16.80000
-0.20 		17.20 16.80 17.00 6,827
21 Feb 24 17.00000
-0.40 		17.40 17.00 17.40 2,508
20 Feb 24 17.40000
+0.10 		17.50 17.18 17.28 3,232
19 Feb 24 17.30000
+0.44 		17.30 16.80 16.86 3,236
16 Feb 24 16.86000
+0.14 		17.08 16.60 16.60 4,706
15 Feb 24 16.72000
-0.06 		16.76 16.52 16.74 1,223
14 Feb 24 16.78000
+0.28 		16.78 16.56 16.56 635
13 Feb 24 16.50000
-0.30 		16.80 16.50 16.80 1,638
12 Feb 24 16.80000
+0.16 		16.80 16.50 16.50 6,512
09 Feb 24 16.64000
-0.48 		17.08 16.20 17.02 9,113
08 Feb 24 17.12000
-0.38 		17.60 17.10 17.60 2,749
07 Feb 24 17.50000
+0.00 		17.60 17.32 17.60 4,652
06 Feb 24 17.50000
+0.16 		17.70 17.30 17.34 5,689
05 Feb 24 17.34000
-0.26 		17.46 17.30 17.42 4,028
02 Feb 24 17.60000
+0.30 		17.60 17.38 17.48 6,479
01 Feb 24 17.30000
+0.40 		18.10 16.70 16.70 26,679
31 Jan 24 16.90000
+1.16 		16.94 16.00 16.20 42,648
30 Jan 24 15.74000
+0.24 		15.74 15.30 15.60 1,874
29 Jan 24 15.50000
-0.02 		15.90 15.20 15.90 3,239
26 Jan 24 15.52000
-0.48 		16.00 15.42 16.00 2,960
25 Jan 24 16.00000
-0.06 		16.40 15.82 16.08 3,079
24 Jan 24 16.06000
+0.04 		16.10 15.92 16.02 6,222
23 Jan 24 16.02000
+0.02 		16.02 15.82 16.00 2,163
22 Jan 24 16.00000
+0.18 		16.08 15.72 15.72 2,212
19 Jan 24 15.82000
-0.26 		16.16 15.82 16.08 1,562
18 Jan 24 16.08000
-0.10 		16.30 15.80 16.28 3,646
17 Jan 24 16.18000
-0.12 		16.28 15.88 16.10 4,594
16 Jan 24 16.30000
+0.24 		16.30 15.90 16.00 1,927
15 Jan 24 16.06000
-0.14 		16.10 15.80 16.10 2,087
12 Jan 24 16.20000
-0.10 		16.38 15.68 16.38 12,943
11 Jan 24 16.30000
+0.00 		16.36 16.10 16.20 3,305
10 Jan 24 16.30000
-0.06 		16.50 16.24 16.24 7,728
09 Jan 24 16.36000
+0.10 		16.36 16.02 16.02 3,168
08 Jan 24 16.26000
+0.06 		16.46 16.08 16.30 965
05 Jan 24 16.20000
+0.08 		16.26 15.92 16.12 1,598
04 Jan 24 16.12000
-0.32 		16.42 16.12 16.40 1,566
03 Jan 24 16.44000
+0.00 		16.50 16.20 16.50 890
02 Jan 24 16.44000
-0.02 		16.50 16.30 16.30 1,173
29 Dec 23 16.46000
+0.04 		16.46 16.10 16.10 3,035
28 Dec 23 16.42000
+0.18 		16.46 16.00 16.00 5,782
27 Dec 23 16.24000
+0.26 		16.30 15.70 15.80 4,833
22 Dec 23 15.98000
+0.00 		15.98 15.68 15.98 2,014
21 Dec 23 15.98000
+0.12 		15.98 15.50 15.50 3,505
20 Dec 23 15.86000
+0.26 		15.86 15.30 15.60 3,897
19 Dec 23 15.60000
+0.50 		15.60 15.00 15.00 6,187
18 Dec 23 15.10000
-0.14 		15.20 15.04 15.18 3,193
15 Dec 23 15.24000
+0.04 		15.32 15.02 15.02 1,849
14 Dec 23 15.20000
-0.20 		15.46 15.10 15.10 7,211
13 Dec 23 15.40000
-0.06 		15.40 15.02 15.32 3,216
12 Dec 23 15.46000
-0.26 		15.66 15.42 15.66 2,843
11 Dec 23 15.72000
+0.00 		15.78 15.54 15.68 2,003
08 Dec 23 15.72000
-0.08 		15.90 15.60 15.60 3,221
07 Dec 23 15.80000
-0.26 		15.94 15.68 15.94 4,257
06 Dec 23 16.06000
+0.20 		16.12 15.86 15.86 1,046
05 Dec 23 15.86000
-0.12 		16.18 15.84 16.18 1,412
04 Dec 23 15.98000
-0.04 		16.16 15.90 15.96 1,537
01 Dec 23 16.02000
-0.38 		16.30 16.00 16.10 6,271
30 Nov 23 16.40000
-0.08 		16.60 16.40 16.60 1,000
29 Nov 23 16.48000
-0.22 		16.70 16.24 16.24 2,236
28 Nov 23 16.70000
+0.30 		16.74 16.04 16.40 22,251
27 Nov 23 16.40000
-0.52 		16.94 16.20 16.94 8,009
24 Nov 23 16.92000
+0.26 		16.92 16.40 16.50 3,831
23 Nov 23 16.66000
+0.26 		17.06 16.06 16.18 18,153
22 Nov 23 16.40000
+0.00 		16.48 16.10 16.48 2,288
21 Nov 23 16.40000
+0.20 		16.60 16.20 16.20 5,559
20 Nov 23 16.20000
-0.02 		16.30 15.50 15.50 7,070
17 Nov 23 16.22000
-0.06 		16.28 16.04 16.28 3,483
16 Nov 23 16.28000
+0.06 		16.28 15.96 15.96 3,052
15 Nov 23 16.22000
-0.04 		16.30 16.10 16.30 1,487
14 Nov 23 16.26000
+0.08 		16.30 16.06 16.22 1,762
13 Nov 23 16.18000
+0.08 		16.34 15.74 16.34 3,500
10 Nov 23 16.10000
-0.34 		16.38 15.90 16.38 4,966
09 Nov 23 16.44000
+0.04 		16.50 15.90 16.20 6,744
08 Nov 23 16.40000
+0.42 		16.60 15.90 15.98 8,335
07 Nov 23 15.98000
+0.54 		15.98 15.42 15.50 4,938
06 Nov 23 15.44000
+0.06 		15.50 15.00 15.38 4,704
03 Nov 23 15.38000
+0.60 		15.40 15.00 15.00 1,395
02 Nov 23 14.78000
-0.64 		15.56 14.78 15.32 8,229
01 Nov 23 15.42000
-0.26 		15.66 15.42 15.50 2,106
31 Oct 23 15.68000
+0.00 		15.68 15.50 15.50 3,873
30 Oct 23 15.68000
+0.00 		15.80 15.50 15.50 2,759
27 Oct 23 15.68000
+0.12 		15.74 15.50 15.52 3,278
26 Oct 23 15.56000
-0.44 		16.22 15.56 16.00 6,305
25 Oct 23 16.00000
+0.36 		16.16 15.64 15.78 9,610
24 Oct 23 15.64000
+0.46 		15.70 15.10 15.10 8,781
23 Oct 23 15.18000
+0.78 		15.20 14.70 14.70 6,707
20 Oct 23 14.40000
+0.64 		14.70 13.74 13.98 19,629
19 Oct 23 13.76000
-0.08 		13.88 13.64 13.84 2,376
18 Oct 23 13.84000
-0.22 		14.06 13.72 13.80 3,269
17 Oct 23 14.06000
+0.06 		14.16 13.92 14.00 2,072
16 Oct 23 14.00000
-0.60 		14.66 13.92 14.40 5,870
13 Oct 23 14.60000
-0.20 		14.86 14.00 14.54 10,161
12 Oct 23 14.80000
+1.80 		15.28 13.20 13.20 46,963
11 Oct 23 13.00000
+0.16 		13.00 12.70 13.00 1,117
10 Oct 23 12.84000
+0.12 		12.90 12.20 12.30 7,899
09 Oct 23 12.72000
-0.44 		13.10 12.24 13.10 12,426
06 Oct 23 13.16000
-0.44 		13.50 13.10 13.50 5,131
05 Oct 23 13.60000
-0.36 		14.08 13.60 13.92 4,018
04 Oct 23 13.96000
+0.04 		14.30 13.94 14.30 703
03 Oct 23 13.92000
-0.18 		14.40 13.80 14.40 3,729
02 Oct 23 14.10000
-0.30 		14.40 14.10 14.32 4,416
29 Sep 23 14.40000
-0.12 		14.56 14.36 14.50 1,029
28 Sep 23 14.52000
-0.08 		14.60 14.44 14.60 1,742
27 Sep 23 14.60000
+0.06 		14.66 14.40 14.60 4,156
26 Sep 23 14.54000
-0.68 		15.34 14.54 15.10 2,866
25 Sep 23 15.22000
+0.04 		15.28 15.00 15.00 2,590
22 Sep 23 15.18000
-0.30 		15.40 15.00 15.40 3,529
21 Sep 23 15.48000
+0.22 		15.48 14.94 15.20 6,580
20 Sep 23 15.26000
-0.12 		15.50 15.14 15.50 5,386
19 Sep 23 15.38000
-0.40 		15.60 15.32 15.60 2,899
18 Sep 23 15.78000
+0.00 		15.78 15.38 15.74 8,589
15 Sep 23 15.78000
+0.08 		15.78 15.32 15.70 7,185
14 Sep 23 15.70000
-0.76 		16.24 15.52 16.20 7,978
13 Sep 23 16.46000
-0.24 		16.54 16.20 16.32 5,693
12 Sep 23 16.70000
+0.12 		16.70 16.30 16.30 4,050
11 Sep 23 16.58000
+0.36 		16.60 16.20 16.40 7,347
08 Sep 23 16.22000
+0.10 		16.22 16.02 16.10 963
07 Sep 23 16.12000
+0.14 		16.12 15.88 16.00 1,987
06 Sep 23 15.98000
-0.12 		16.14 15.92 16.14 2,488
05 Sep 23 16.10000
+0.36 		16.10 15.76 15.80 5,345
04 Sep 23 15.74000
-0.12 		15.98 15.74 15.90 24,540
01 Sep 23 15.86000
+0.16 		15.88 15.72 15.88 1,758
31 Aug 23 15.70000
-0.10 		15.86 15.70 15.72 3,732
30 Aug 23 15.80000
+0.04 		15.80 15.64 15.78 3,220
29 Aug 23 15.76000
+0.16 		15.76 15.56 15.60 3,999
28 Aug 23 15.60000
+0.00 		15.66 15.42 15.66 3,591
25 Aug 23 15.60000
+0.10 		15.60 15.40 15.40 4,320
24 Aug 23 15.50000
+0.02 		15.50 15.40 15.46 4,445
23 Aug 23 15.48000
+0.12 		15.48 15.26 15.46 3,376
22 Aug 23 15.36000
-0.04 		15.44 15.16 15.38 1,934
21 Aug 23 15.40000
-0.02 		15.50 15.30 15.50 2,699
18 Aug 23 15.42000
-0.14 		15.60 15.26 15.60 5,169
17 Aug 23 15.56000
+0.22 		15.60 15.16 15.34 11,646
16 Aug 23 15.34000
+0.16 		15.56 15.08 15.18 10,329
15 Aug 23 15.18000
+0.00 		15.36 15.10 15.36 4,093
14 Aug 23 15.18000
+0.16 		15.30 14.90 15.20 4,215
11 Aug 23 15.02000
-0.06 		15.28 14.80 14.90 6,287
10 Aug 23 15.08000
-0.12 		15.20 14.80 15.20 86,834
09 Aug 23 15.20000
-0.08 		15.20 14.96 15.20 5,806
08 Aug 23 15.28000
-0.02 		15.34 15.04 15.04 9,728
07 Aug 23 15.30000
+0.24 		15.44 14.72 14.98 14,531
04 Aug 23 15.06000
+0.08 		15.06 14.72 14.76 5,049
03 Aug 23 14.98000
-0.12 		15.02 14.70 14.82 6,310
02 Aug 23 15.10000
+0.34 		15.10 14.68 14.80 8,956
01 Aug 23 14.76000
+0.08 		14.90 14.46 14.46 5,339
31 Jul 23 14.68000
-0.22 		14.78 14.30 14.70 9,059
28 Jul 23 14.90000
+0.00 		14.90 14.64 14.80 6,434
27 Jul 23 14.90000
+0.00 		14.90 14.60 14.80 4,643
26 Jul 23 14.90000
-0.16 		15.04 14.82 14.96 3,756
25 Jul 23 15.06000
+0.02 		15.16 14.94 15.16 5,897
24 Jul 23 15.04000
-0.14 		15.14 14.94 15.12 4,092
21 Jul 23 15.18000
+0.20 		15.18 14.88 15.00 11,446
20 Jul 23 14.98000
+0.14 		15.00 14.80 15.00 2,270
19 Jul 23 14.84000
+0.04 		14.92 14.80 14.90 2,727
18 Jul 23 14.80000
-0.02 		14.96 14.80 14.96 1,921
17 Jul 23 14.82000
-0.38 		15.14 14.82 14.90 6,087
14 Jul 23 15.20000
+0.08 		15.22 14.90 15.12 6,078
13 Jul 23 15.12000
+0.02 		15.20 14.82 15.00 4,026
12 Jul 23 15.10000
+0.10 		15.10 14.90 14.98 3,264
11 Jul 23 15.00000
+0.34 		15.00 14.68 14.68 6,959
10 Jul 23 14.66000
+0.10 		14.70 14.24 14.24 2,334
07 Jul 23 14.56000
+0.24 		14.58 14.24 14.34 4,812
06 Jul 23 14.32000
+0.22 		14.32 14.10 14.10 4,657
05 Jul 23 14.10000
-0.24 		14.32 14.10 14.10 2,416
04 Jul 23 14.34000
+0.14 		14.34 14.02 14.20 3,478
03 Jul 23 14.20000
+0.30 		14.20 13.82 13.82 5,519
30 Jun 23 13.90000
-0.10 		14.08 13.80 14.00 7,844
29 Jun 23 14.00000
-0.02 		14.48 14.00 14.48 5,496
28 Jun 23 14.02000
+0.12 		14.04 13.86 13.90 4,173
27 Jun 23 13.90000
+0.00 		14.10 13.80 14.10 3,240
26 Jun 23 13.90000
+0.02 		14.06 13.78 13.90 3,761
23 Jun 23 13.88000
-0.46 		14.12 13.88 14.10 10,316
22 Jun 23 14.34000
-0.08 		14.50 14.16 14.50 4,813
21 Jun 23 14.42000
+0.02 		14.42 14.10 14.40 4,389
20 Jun 23 14.40000
+0.08 		14.40 14.20 14.22 2,871
19 Jun 23 14.32000
-0.30 		14.68 14.28 14.36 5,827
16 Jun 23 14.62000
-0.06 		14.68 14.40 14.68 9,082
15 Jun 23 14.68000
-0.06 		14.86 14.54 14.74 3,494
14 Jun 23 14.74000
-0.44 		15.44 14.70 15.18 8,596
13 Jun 23 15.18000
+1.08 		15.30 14.32 14.60 15,820
12 Jun 23 14.10000
-0.46 		14.60 13.86 14.60 17,920
09 Jun 23 14.56000
-0.16 		14.76 14.32 14.72 17,422
08 Jun 23 14.72000
-0.60 		15.28 14.72 15.28 9,847
07 Jun 23 15.32000
-0.50 		15.82 15.32 15.82 13,041
06 Jun 23 15.82000
-0.10 		15.94 15.80 15.92 2,404
05 Jun 23 15.92000
-0.88 		16.70 15.80 16.70 16,364
02 Jun 23 16.80000
-0.16 		17.10 16.38 16.78 15,324
01 Jun 23 16.96000
-0.04 		17.12 16.80 16.82 2,882
31 May 23 17.00000
+0.00 		17.10 16.80 16.98 4,007
30 May 23 17.00000
+0.02 		17.00 16.80 16.98 2,071
29 May 23 16.98000
-0.02 		17.00 16.80 16.84 1,954
26 May 23 17.00000
+0.00 		17.16 16.70 16.90 7,196
25 May 23 17.00000
+0.30 		17.00 16.60 16.60 2,592
24 May 23 16.70000
-0.30 		16.98 16.60 16.90 3,329
23 May 23 17.00000
+0.00 		17.04 16.80 16.80 2,816
22 May 23 17.00000
+0.00 		17.06 16.80 17.06 5,318
19 May 23 17.00000
+0.00 		17.20 16.82 16.82 3,038
18 May 23 17.00000
+0.00 		17.00 16.80 16.80 3,509
17 May 23 17.00000
+0.02 		17.00 16.80 16.98 2,147
16 May 23 16.98000
+0.02 		16.98 16.80 16.96 2,322
15 May 23 16.96000
-0.10 		16.96 16.80 16.80 4,965
12 May 23 17.06000
+0.04 		17.12 16.80 17.02 3,057
11 May 23 17.02000
-0.02 		17.18 16.80 17.00 5,941
10 May 23 17.04000
-0.08 		17.44 16.82 17.12 4,657
09 May 23 17.12000
-0.28 		17.50 17.10 17.44 4,289
08 May 23 17.40000
+0.28 		17.46 17.00 17.00 3,803
05 May 23 17.12000
+0.24 		17.12 16.44 16.88 5,379
04 May 23 16.88000
-0.34 		17.26 16.74 17.22 4,865
03 May 23 17.22000
+0.42 		17.22 16.60 16.88 4,106
02 May 23 16.80000
+0.50 		16.80 16.30 16.50 6,507
28 Apr 23 16.30000
-0.06 		16.38 16.20 16.38 1,960
27 Apr 23 16.36000
+0.14 		16.40 16.20 16.40 2,518
26 Apr 23 16.22000
-0.28 		16.68 16.20 16.68 13,658
25 Apr 23 16.50000
+0.20 		16.60 16.24 16.60 3,481
24 Apr 23 16.30000
-0.30 		16.70 16.20 16.70 4,414
21 Apr 23 16.60000
+0.32 		16.70 16.34 16.70 8,285
20 Apr 23 16.28000
+0.02 		16.30 16.20 16.26 6,313
19 Apr 23 16.26000
-0.34 		16.60 16.20 16.60 3,022
18 Apr 23 16.60000
+0.14 		16.60 16.20 16.60 9,386
17 Apr 23 16.46000
+0.06 		16.80 16.32 16.80 8,421
14 Apr 23 16.40000
+0.20 		16.50 16.20 16.28 11,117
13 Apr 23 16.20000
-0.34 		16.62 16.00 16.42 8,189
12 Apr 23 16.54000
-0.06 		16.70 16.50 16.68 5,850
11 Apr 23 16.60000
-0.08 		16.86 16.48 16.68 19,814
06 Apr 23 16.68000
+0.50 		16.98 15.94 15.98 25,689
05 Apr 23 16.18000
+0.00 		16.30 16.02 16.20 2,723
04 Apr 23 16.18000
-0.38 		16.64 16.06 16.56 8,082
03 Apr 23 16.56000
+0.71 		16.70 15.86 15.90 17,072
31 Mar 23 15.85000
-0.28 		16.13 15.81 16.00 6,157
30 Mar 23 16.13000
+0.13 		16.14 15.90 15.90 2,102
29 Mar 23 16.00000
-0.14 		16.15 15.90 16.00 5,620
28 Mar 23 16.14000
+0.04 		16.15 15.95 16.10 5,740
27 Mar 23 16.10000
-0.24 		16.21 15.94 16.20 5,274
24 Mar 23 16.34000
-0.30 		16.64 16.00 16.64 8,102
23 Mar 23 16.64000
+0.30 		16.71 16.20 16.20 4,626
22 Mar 23 16.34000
+0.18 		16.50 15.98 16.00 8,263
21 Mar 23 16.16000
-0.32 		16.47 16.00 16.35 9,332
20 Mar 23 16.48000
+0.16 		16.60 16.00 16.23 11,481
17 Mar 23 16.32000
+0.03 		16.49 16.10 16.27 13,047
16 Mar 23 16.29000
-0.32 		16.76 16.20 16.68 10,445
15 Mar 23 16.61000
-0.82 		17.60 16.20 17.60 20,928
14 Mar 23 17.43000
+0.00 		17.60 16.95 17.00 12,171
13 Mar 23 17.43000
-0.57 		18.00 16.90 17.81 25,795
10 Mar 23 18.00000
-0.05 		18.19 17.86 17.92 11,131
09 Mar 23 18.05000
-0.15 		18.24 17.99 18.01 14,100
08 Mar 23 18.20000
+0.30 		18.29 17.76 17.90 10,887
07 Mar 23 17.90000
-0.05 		18.02 17.75 18.02 5,794
06 Mar 23 17.95000
+0.01 		18.10 17.82 18.00 5,498
03 Mar 23 17.94000
-0.04 		18.38 17.90 17.90 15,740
02 Mar 23 17.98000
+0.03 		18.20 17.71 18.00 15,685
01 Mar 23 17.95000
-0.10 		18.05 17.63 18.05 6,632
28 Feb 23 18.05000
+0.23 		18.14 17.70 17.75 6,061
27 Feb 23 17.82000
+0.32 		17.92 17.29 17.50 7,054
24 Feb 23 17.50000
-0.24 		17.89 17.28 17.89 10,905
23 Feb 23 17.74000
-0.26 		18.10 17.51 18.10 11,656
22 Feb 23 18.00000
+0.10 		18.00 17.42 17.70 15,050
21 Feb 23 17.90000
+0.00 		17.94 17.65 17.65 4,194
20 Feb 23 17.90000
+0.10 		18.00 17.65 17.65 6,704
17 Feb 23 17.80000
-0.23 		18.10 17.64 18.10 9,946
16 Feb 23 18.03000
-0.27 		18.37 17.93 18.31 8,004
15 Feb 23 18.30000
+0.00 		18.45 18.20 18.20 5,860
14 Feb 23 18.30000
-0.06 		18.47 18.05 18.35 5,436
13 Feb 23 18.36000
+0.06 		18.52 18.19 18.20 2,751
10 Feb 23 18.30000
+0.00 		18.45 18.10 18.31 4,018
09 Feb 23 18.30000
+0.18 		18.50 18.19 18.20 4,517
08 Feb 23 18.12000
+0.02 		18.40 17.91 17.91 45,193
07 Feb 23 18.10000
-0.10 		18.30 17.91 18.30 6,674
06 Feb 23 18.20000
-0.36 		18.70 18.03 18.38 6,525
03 Feb 23 18.56000
+0.56 		18.64 18.01 18.23 12,087
02 Feb 23 18.00000
+0.24 		18.29 17.85 17.97 11,318
01 Feb 23 17.76000
+0.06 		17.96 17.61 17.75 8,699
31 Jan 23 17.70000
+0.04 		17.79 17.44 17.52 5,377
30 Jan 23 17.66000
-0.34 		17.99 17.53 17.80 8,916
27 Jan 23 18.00000
+0.02 		18.28 17.72 18.10 9,274
26 Jan 23 17.98000
-0.46 		18.47 17.68 18.32 23,115
25 Jan 23 18.44000
+0.56 		18.49 17.87 18.10 9,032
24 Jan 23 17.88000
+0.48 		18.59 17.70 17.79 24,120
23 Jan 23 17.40000
-0.52 		18.00 17.40 17.98 11,369
20 Jan 23 17.92000
+0.18 		18.17 17.77 17.96 6,759
19 Jan 23 17.74000
-0.57 		18.30 17.71 18.15 15,911
18 Jan 23 18.31000
-0.44 		18.89 18.02 18.75 13,061
17 Jan 23 18.75000
-0.24 		19.18 18.74 19.00 8,347
16 Jan 23 18.99000
-0.18 		19.38 18.92 19.14 5,845
13 Jan 23 19.17000
+0.12 		19.19 19.05 19.06 5,854
12 Jan 23 19.05000
+0.06 		19.26 18.96 18.99 14,454
11 Jan 23 18.99000
-0.09 		19.07 18.51 18.92 16,831
10 Jan 23 19.08000
-0.36 		19.40 18.92 19.40 12,272
09 Jan 23 19.44000
-0.22 		19.75 19.40 19.75 5,157
06 Jan 23 19.66000
-0.02 		19.70 19.50 19.52 7,007
05 Jan 23 19.68000
-0.27 		19.83 19.50 19.80 9,363
04 Jan 23 19.95000
-0.79 		20.80 19.73 20.80 20,974
03 Jan 23 20.74000
-0.24 		21.16 20.50 21.10 15,915
02 Jan 23 20.98000
+0.62 		21.26 20.40 20.68 22,467
30 Dec 22 20.36000
-0.36 		20.96 20.30 20.58 15,995
29 Dec 22 20.72000
+1.37 		20.78 19.35 19.35 84,588
28 Dec 22 19.35000
-0.15 		19.54 19.20 19.53 4,752
27 Dec 22 19.50000
-0.21 		20.00 19.30 19.63 8,715
23 Dec 22 19.71000
-0.11 		20.30 19.71 19.96 18,253
22 Dec 22 19.82000
-0.12 		20.10 19.51 19.51 6,921
21 Dec 22 19.94000
+0.64 		20.00 19.27 19.39 8,188
20 Dec 22 19.30000
+0.30 		19.45 18.90 18.98 20,734
19 Dec 22 19.00000
-0.48 		19.44 19.00 19.20 6,281
16 Dec 22 19.48000
-0.12 		19.90 19.40 19.51 14,892
15 Dec 22 19.60000
-0.42 		20.08 19.54 20.08 12,057
14 Dec 22 20.02000
+0.13 		20.48 19.70 19.70 13,623
13 Dec 22 19.89000
+0.25 		19.99 19.50 19.64 7,125
12 Dec 22 19.64000
-0.32 		20.00 19.64 19.70 5,427
09 Dec 22 19.96000
+0.44 		20.00 19.62 19.68 9,135
08 Dec 22 19.52000
+0.54 		19.60 19.00 19.00 10,818
07 Dec 22 18.98000
+0.03 		19.28 18.90 19.28 11,052
06 Dec 22 18.95000
-0.85 		19.79 18.90 19.79 16,956
05 Dec 22 19.80000
+0.08 		20.10 19.60 19.60 9,262
02 Dec 22 19.72000
-0.15 		20.26 19.47 20.08 17,364
01 Dec 22 19.87000
+0.58 		20.10 19.10 19.31 38,698
30 Nov 22 19.29000
+1.60 		19.39 17.80 17.96 55,802
29 Nov 22 17.69000
+0.04 		17.94 17.63 17.85 8,393
28 Nov 22 17.65000
+0.10 		17.85 17.20 17.85 21,822
25 Nov 22 17.55000
-0.04 		17.80 17.44 17.50 12,033
24 Nov 22 17.59000
-0.03 		17.99 17.50 17.75 10,983
23 Nov 22 17.62000
+0.27 		17.64 17.07 17.07 7,607
22 Nov 22 17.35000
+0.27 		17.35 17.00 17.03 9,557
21 Nov 22 17.08000
+0.04 		17.58 17.00 17.00 10,183
18 Nov 22 17.04000
-0.07 		17.38 17.04 17.27 4,315
17 Nov 22 17.11000
-0.12 		17.25 17.00 17.05 6,023
16 Nov 22 17.23000
-0.27 		17.50 16.98 17.35 8,786
15 Nov 22 17.50000
-0.11 		17.56 17.15 17.40 7,820
14 Nov 22 17.61000
-0.15 		17.81 17.50 17.50 5,234
11 Nov 22 17.76000
+0.04 		17.82 17.39 17.50 16,545
10 Nov 22 17.72000
+0.47 		17.72 17.03 17.03 45,646
09 Nov 22 17.25000
+0.07 		17.34 16.90 16.90 12,226
08 Nov 22 17.18000
+0.38 		17.37 16.72 16.72 11,577
07 Nov 22 16.80000
+0.20 		17.37 16.70 16.79 8,190
04 Nov 22 16.60000
+0.05 		16.69 16.39 16.39 6,313
03 Nov 22 16.55000
-0.04 		16.77 16.36 16.57 6,935
02 Nov 22 16.59000
-0.12 		16.90 16.58 16.58 3,854
01 Nov 22 16.71000
-0.11 		17.08 16.58 16.78 12,187
31 Oct 22 16.82000
+0.12 		17.05 16.57 16.57 4,496
28 Oct 22 16.70000
+0.15 		16.78 16.50 16.72 4,386
27 Oct 22 16.55000
-0.25 		17.06 16.50 16.98 9,138
26 Oct 22 16.80000
+0.90 		16.82 16.07 16.11 12,427
25 Oct 22 15.90000
-1.22 		16.71 15.60 16.00 53,326
24 Oct 22 17.12000
+0.11 		17.16 16.82 17.16 6,179
21 Oct 22 17.01000
+0.31 		17.16 16.57 16.57 6,397
20 Oct 22 16.70000
-0.36 		17.06 16.55 16.68 13,073
19 Oct 22 17.06000
-0.56 		17.52 16.82 17.52 10,710
18 Oct 22 17.62000
-0.33 		18.00 17.38 17.89 17,023
17 Oct 22 17.95000
+1.15 		18.08 17.10 17.23 18,638
14 Oct 22 16.80000
-0.13 		17.38 16.78 16.78 18,212
13 Oct 22 16.93000
+0.22 		17.11 16.51 16.61 11,179
12 Oct 22 16.71000
-0.12 		16.95 16.40 16.71 12,116
11 Oct 22 16.83000
-0.09 		17.19 16.80 17.00 33,355
10 Oct 22 16.92000
-0.57 		17.38 16.80 17.23 27,617
07 Oct 22 17.49000
-0.35 		17.87 17.30 17.66 20,850
06 Oct 22 17.84000
+0.42 		18.10 17.51 17.64 45,136
05 Oct 22 17.42000
+0.92 		17.77 16.58 16.58 33,739
04 Oct 22 16.50000
+0.22 		16.80 16.10 16.10 17,756
03 Oct 22 16.28000
+0.26 		16.28 15.44 15.90 24,841
30 Sep 22 16.02000
+0.54 		16.19 15.60 15.64 16,331
29 Sep 22 15.48000
-0.72 		16.40 15.40 16.34 37,465
28 Sep 22 16.20000
-0.50 		16.75 16.11 16.70 22,121
27 Sep 22 16.70000
-0.30 		17.16 16.40 16.88 17,755
26 Sep 22 17.00000
+0.40 		17.44 16.50 16.50 18,744
23 Sep 22 16.60000
-0.45 		17.12 16.21 16.86 27,057
22 Sep 22 17.05000
-0.52 		17.48 16.88 17.48 15,528
21 Sep 22 17.57000
+0.02 		17.81 17.40 17.50 7,044
20 Sep 22 17.55000
-0.94 		18.67 17.55 18.49 10,375
19 Sep 22 18.49000
+0.51 		18.70 17.90 18.10 20,266
16 Sep 22 17.98000
-0.32 		18.30 17.95 18.30 15,735
15 Sep 22 18.30000
+0.11 		18.40 18.10 18.21 8,691
14 Sep 22 18.19000
-0.60 		18.91 18.09 18.91 26,054
13 Sep 22 18.79000
+0.51 		19.08 18.35 18.46 25,515
12 Sep 22 18.28000
+0.28 		18.44 17.90 18.16 62,000
09 Sep 22 18.00000
+0.40 		18.44 17.78 17.80 31,293
08 Sep 22 17.60000
+0.18 		17.72 17.15 17.43 337,788
07 Sep 22 17.42000
-0.15 		17.70 17.30 17.57 11,322
06 Sep 22 17.57000
-0.13 		17.75 17.40 17.57 7,967
05 Sep 22 17.70000
-0.18 		17.79 17.50 17.65 17,843
02 Sep 22 17.88000
+0.23 		17.90 17.65 17.70 11,188
01 Sep 22 17.65000
-0.75 		18.41 17.64 18.41 28,656
31 Aug 22 18.40000
+0.00 		18.61 18.23 18.35 12,317
30 Aug 22 18.40000
-0.50 		19.10 18.33 18.90 14,685
29 Aug 22 18.90000
-0.25 		19.65 18.89 19.15 45,628
26 Aug 22 19.15000
-0.17 		19.83 19.15 19.15 16,856
25 Aug 22 19.32000
+0.42 		19.34 18.90 18.90 23,431
24 Aug 22 18.90000
-0.13 		19.16 18.80 19.00 15,435
23 Aug 22 19.03000
+0.07 		19.35 18.92 18.97 18,292
22 Aug 22 18.96000
-0.24 		19.21 18.96 19.02 9,450
19 Aug 22 19.20000
-0.43 		19.75 18.87 19.70 32,444
18 Aug 22 19.63000
+0.67 		20.28 19.50 19.70 73,961
17 Aug 22 18.96000
-0.09 		19.24 18.87 19.05 14,131
16 Aug 22 19.05000
+0.05 		19.78 18.83 18.90 17,625
15 Aug 22 19.00000
-0.02 		19.32 18.96 18.99 9,609
12 Aug 22 19.02000
-0.05 		19.24 18.80 19.05 9,424
11 Aug 22 19.07000
+0.27 		19.27 18.82 18.82 9,723
10 Aug 22 18.80000
-0.14 		19.00 18.65 18.81 11,225
09 Aug 22 18.94000
-0.65 		19.50 18.66 19.50 20,601
08 Aug 22 19.59000
-0.21 		19.72 19.20 19.70 42,185
05 Aug 22 19.80000
-0.10 		20.26 19.63 19.74 18,383
04 Aug 22 19.90000
+0.04 		20.16 19.56 19.70 29,427
03 Aug 22 19.86000
+0.30 		20.04 19.55 19.78 15,127
02 Aug 22 19.56000
-0.04 		19.78 19.04 19.50 13,300
01 Aug 22 19.60000
+0.00 		19.82 19.27 19.82 18,465
29 Jul 22 19.60000
+0.27 		19.80 19.40 19.54 17,364
28 Jul 22 19.33000
-0.46 		19.88 19.21 19.22 30,647
27 Jul 22 19.79000
-0.13 		20.14 19.40 19.58 48,566
26 Jul 22 19.92000
-0.88 		21.00 19.51 20.76 41,372
25 Jul 22 20.80000
-0.20 		21.14 20.78 20.84 8,651
22 Jul 22 21.00000
-0.62 		21.48 20.80 21.34 14,527
21 Jul 22 21.62000
+0.20 		21.74 21.20 21.42 11,005
20 Jul 22 21.42000
-0.42 		21.96 21.30 21.58 7,769
19 Jul 22 21.84000
+0.02 		22.00 21.12 21.82 24,502
18 Jul 22 21.82000
-0.62 		23.04 21.82 22.36 32,041
15 Jul 22 22.44000
+1.28 		22.68 20.94 21.20 82,839
14 Jul 22 21.16000
-0.58 		21.78 21.02 21.74 14,350
13 Jul 22 21.74000
+0.94 		21.76 20.86 21.02 25,882
12 Jul 22 20.80000
-2.54 		23.28 20.80 23.08 58,663
11 Jul 22 23.34000
+0.78 		23.46 22.32 22.32 32,897
08 Jul 22 22.56000
+0.32 		22.60 22.08 22.40 19,184
07 Jul 22 22.24000
-0.40 		22.54 21.78 22.42 33,952
06 Jul 22 22.64000
+0.92 		22.70 21.90 22.00 41,909
05 Jul 22 21.72000
+1.00 		21.96 20.64 20.70 78,408
04 Jul 22 20.72000
-0.78 		21.88 20.72 21.50 53,229
01 Jul 22 21.50000
+0.20 		21.50 20.86 21.36 18,587
30 Jun 22 21.30000
+0.44 		21.50 20.50 21.06 40,738
29 Jun 22 20.86000
+0.56 		21.08 20.14 20.68 18,425
28 Jun 22 20.30000
-1.02 		21.42 20.30 21.34 26,017
27 Jun 22 21.32000
+1.28 		21.36 20.30 20.40 38,253
24 Jun 22 20.04000
+0.39 		20.38 19.92 20.00 30,850
23 Jun 22 19.65000
-0.03 		20.34 19.50 19.88 18,332
22 Jun 22 19.68000
+0.54 		19.95 18.65 19.16 26,255
21 Jun 22 19.14000
+0.40 		19.48 18.87 18.98 19,340
20 Jun 22 18.74000
+0.33 		18.99 18.17 18.41 11,685
17 Jun 22 18.41000
+0.51 		18.47 17.67 17.80 43,947
16 Jun 22 17.90000
-0.54 		18.67 17.75 18.62 16,175
15 Jun 22 18.44000
-0.40 		18.99 18.26 18.90 20,314
14 Jun 22 18.84000
-0.37 		19.16 18.80 19.00 22,012
13 Jun 22 19.21000
-0.62 		19.84 19.04 19.80 24,271
10 Jun 22 19.83000
-0.73 		20.56 19.76 20.56 12,785
09 Jun 22 20.56000
-0.24 		20.88 20.38 20.80 12,479
08 Jun 22 20.80000
+0.00 		21.10 20.72 20.72 18,518
07 Jun 22 20.80000
+0.38 		20.80 20.36 20.68 17,998
06 Jun 22 20.42000
-0.30 		20.88 20.40 20.84 7,759
03 Jun 22 20.72000
+0.30 		20.86 20.26 20.26 4,707
02 Jun 22 20.42000
-0.58 		21.04 20.42 20.96 15,791
01 Jun 22 21.00000
+0.50 		21.50 20.40 20.40 65,039
31 May 22 20.50000
+0.00 		20.64 20.22 20.26 17,902
30 May 22 20.50000
-0.22 		21.12 20.38 21.00 15,979
27 May 22 20.72000
+0.38 		20.86 19.46 19.53 26,660
26 May 22 20.34000
+0.08 		20.44 19.91 20.26 12,383
25 May 22 20.26000
+0.62 		20.54 19.60 19.86 75,921
24 May 22 19.64000
+0.10 		19.86 19.41 19.61 16,558
23 May 22 19.54000
-0.22 		19.90 19.06 19.12 21,491
20 May 22 19.76000
+0.28 		19.85 19.47 19.57 12,062
19 May 22 19.48000
+0.36 		19.76 18.95 19.00 26,110
18 May 22 19.12000
-0.09 		19.40 18.98 19.35 14,746
17 May 22 19.21000
-0.14 		19.59 19.10 19.39 27,501
16 May 22 19.35000
+0.11 		19.41 18.94 19.10 14,645
13 May 22 19.24000
+0.56 		19.27 18.60 18.60 50,454
12 May 22 18.68000
-0.17 		18.97 18.16 18.68 38,118
11 May 22 18.85000
+0.34 		19.07 18.48 18.52 35,190
10 May 22 18.51000
-0.01 		18.76 18.28 18.28 26,550
09 May 22 18.52000
-0.51 		19.19 18.40 19.12 51,186
06 May 22 19.03000
+0.33 		19.14 18.70 18.83 36,976
05 May 22 18.70000
+0.23 		19.36 18.66 18.86 57,205
04 May 22 18.47000
-0.32 		19.00 18.30 18.80 40,862
03 May 22 18.79000
+0.59 		19.06 18.11 18.19 68,739
02 May 22 18.20000
-0.06 		18.46 17.56 18.45 97,506
29 Apr 22 18.26000
+0.46 		18.44 17.66 17.66 83,487
28 Apr 22 17.80000
+0.50 		18.17 17.40 17.62 57,937
27 Apr 22 17.30000
-0.34 		18.29 17.14 17.80 102,318
26 Apr 22 17.64000
+0.23 		17.76 17.24 17.62 78,954
25 Apr 22 17.41000
+0.03 		17.58 16.90 17.30 92,394
22 Apr 22 17.38000
-0.18 		17.96 17.36 17.56 65,356
21 Apr 22 17.56000
+0.03 		18.12 17.52 17.72 50,952
20 Apr 22 17.53000
-0.09 		17.96 17.41 17.55 47,224
19 Apr 22 17.62000
-0.10 		17.96 17.31 17.75 89,635
14 Apr 22 17.72000
-0.34 		18.90 17.71 18.52 96,617
13 Apr 22 18.06000
+0.56 		18.58 17.64 17.96 106,400
12 Apr 22 17.50000
-0.41 		18.36 17.36 17.70 104,677
11 Apr 22 17.91000
-0.61 		18.73 17.56 18.52 98,355
08 Apr 22 18.52000
-1.22 		19.94 18.52 19.90 165,157
07 Apr 22 19.74000
-1.56 		21.58 19.68 21.58 146,052
06 Apr 22 21.30000
-1.20 		22.32 20.24 22.32 142,032
05 Apr 22 22.50000
-1.50 		24.30 22.20 24.00 108,401
04 Apr 22 24.00000
+0.52 		24.00 23.32 23.50 36,519
01 Apr 22 23.48000
+0.22 		23.72 22.86 23.04 23,293
31 Mar 22 23.26000
-0.62 		23.88 23.14 23.88 22,060
30 Mar 22 23.88000
+0.68 		24.02 22.66 23.00 63,265
29 Mar 22 23.20000
+0.54 		23.68 22.54 22.64 62,698
28 Mar 22 22.66000
+0.38 		22.72 22.00 22.20 36,234
25 Mar 22 22.28000
+0.50 		22.66 21.96 22.00 39,161
24 Mar 22 21.78000
-0.20 		22.18 21.44 21.98 30,062
23 Mar 22 21.98000
+0.84 		22.12 21.28 21.48 45,413
22 Mar 22 21.14000
+0.08 		21.36 20.58 21.10 19,827
21 Mar 22 21.06000
+0.32 		21.06 20.36 20.88 24,967
18 Mar 22 20.74000
+0.44 		20.82 20.14 20.32 18,290
17 Mar 22 20.30000
+0.14 		20.96 20.12 20.20 40,459
16 Mar 22 20.16000
+1.16 		20.20 19.18 19.30 47,012
15 Mar 22 19.00000
-0.40 		19.24 18.60 19.24 47,986
14 Mar 22 19.40000
+0.42 		19.77 18.87 18.90 99,257
11 Mar 22 18.98000
+0.52 		19.37 18.08 18.56 80,261
10 Mar 22 18.46000
+0.43 		18.60 18.06 18.40 77,782
09 Mar 22 18.03000
+0.38 		18.51 17.42 18.00 69,118
08 Mar 22 17.65000
+0.14 		18.22 17.03 17.40 76,844
07 Mar 22 17.51000
-2.35 		19.44 17.51 19.44 116,614
04 Mar 22 19.86000
-0.58 		20.28 19.86 20.10 76,320
03 Mar 22 20.44000
+0.38 		20.64 19.78 19.78 36,321
02 Mar 22 20.06000
+0.06 		20.46 19.74 20.00 33,232
01 Mar 22 20.00000
-0.24 		20.70 19.99 20.44 31,094
28 Feb 22 20.24000
-0.04 		20.46 19.58 19.60 27,766
25 Feb 22 20.28000
+0.40 		20.46 19.73 20.14 23,363
24 Feb 22 19.88000
-0.68 		20.06 18.65 19.50 95,604
23 Feb 22 20.56000
+0.08 		20.90 20.40 20.40 23,215
22 Feb 22 20.48000
-0.82 		21.02 20.40 21.00 40,837
21 Feb 22 21.30000
-0.16 		21.66 21.02 21.26 31,856
18 Feb 22 21.46000
-0.18 		22.06 21.08 21.62 78,579
17 Feb 22 21.64000
+0.26 		21.84 21.16 21.28 33,138
16 Feb 22 21.38000
-0.50 		21.90 21.20 21.68 14,933
15 Feb 22 21.88000
+0.58 		21.94 21.14 21.16 24,488
14 Feb 22 21.30000
-0.78 		21.68 21.02 21.62 47,279
11 Feb 22 22.08000
-0.22 		22.40 21.84 22.12 16,659
10 Feb 22 22.30000
+0.02 		22.64 21.78 22.26 29,192
09 Feb 22 22.28000
+0.58 		22.36 21.50 21.50 28,327
08 Feb 22 21.70000
-0.50 		22.12 21.26 22.00 47,738
07 Feb 22 22.20000
+0.70 		23.22 22.00 22.32 58,964
04 Feb 22 21.50000
-0.16 		22.10 21.40 22.10 52,138
03 Feb 22 21.66000
-0.54 		22.26 21.56 22.26 27,312
02 Feb 22 22.20000
+0.30 		22.58 22.02 22.28 52,463
01 Feb 22 21.90000
+0.70 		22.10 21.38 21.60 82,998
31 Jan 22 21.20000
-0.40 		21.92 20.82 21.74 51,403
28 Jan 22 21.60000
+0.30 		21.66 20.92 20.92 83,777
27 Jan 22 21.30000
+0.22 		22.40 20.36 20.80 125,867
26 Jan 22 21.08000
+0.22 		21.62 20.80 20.90 47,462
25 Jan 22 20.86000
-0.04 		21.44 20.20 20.54 96,799
24 Jan 22 20.90000
-0.86 		21.94 20.48 21.56 111,505
21 Jan 22 21.76000
-0.94 		22.70 21.66 22.66 58,514
20 Jan 22 22.70000
-1.00 		23.90 22.62 23.90 57,991
19 Jan 22 23.70000
+0.44 		23.92 22.86 23.40 72,254
18 Jan 22 23.26000
+0.10 		23.48 22.72 23.08 108,591
17 Jan 22 23.16000
-0.38 		23.42 22.54 23.32 51,068
14 Jan 22 23.54000
+0.10 		23.90 22.94 23.50 61,652
13 Jan 22 23.44000
-1.12 		24.36 22.84 24.34 133,053
12 Jan 22 24.56000
+0.58 		26.00 24.20 24.70 155,609
11 Jan 22 23.98000
+0.20 		24.24 23.62 23.62 40,207
10 Jan 22 23.78000
-0.62 		24.60 23.38 24.40 82,250
07 Jan 22 24.40000
+0.06 		24.86 24.04 24.74 37,280
06 Jan 22 24.34000
+0.00 		24.40 23.74 24.18 33,719
05 Jan 22 24.34000
-0.18 		24.76 23.70 24.20 65,963
04 Jan 22 24.52000
-1.28 		25.76 24.04 25.50 163,149
03 Jan 22 25.80000
-1.12 		27.60 25.30 27.20 100,962
31 Dec 21 26.92000
-0.68 		27.78 26.62 27.32 39,960
30 Dec 21 27.60000
+1.36 		27.66 26.20 26.20 89,003
29 Dec 21 26.24000
-2.26 		28.52 26.08 28.52 171,513
28 Dec 21 28.50000
-0.38 		29.70 27.62 28.82 234,782
27 Dec 21 28.88000
+1.66 		29.76 27.38 27.42 217,818
24 Dec 21 27.22000
+0.74 		27.30 26.38 26.80 79,849
23 Dec 21 26.48000
+0.66 		27.10 25.80 25.80 128,040
22 Dec 21 25.82000
+0.00 		26.20 25.18 25.96 69,111
21 Dec 21 25.82000
+1.32 		25.98 24.40 24.80 119,273
20 Dec 21 24.50000
+1.12 		24.50 22.82 23.16 150,536
17 Dec 21 23.38000
+0.00 		23.78 22.68 23.16 82,161
16 Dec 21 23.38000
+1.08 		23.44 22.30 22.32 154,515
15 Dec 21 22.30000
+0.40 		22.40 21.78 21.78 93,179
14 Dec 21 21.90000
+0.54 		22.30 21.02 21.54 179,270
13 Dec 21 21.36000
+0.90 		21.36 20.30 20.30 49,893
10 Dec 21 20.46000
-0.14 		20.80 20.10 20.40 24,500
09 Dec 21 20.60000
+0.60 		20.98 20.24 20.24 46,309
08 Dec 21 20.00000
+0.66 		20.26 19.40 19.50 37,112
07 Dec 21 19.34000
-0.33 		19.66 19.14 19.65 36,449
06 Dec 21 19.67000
-0.55 		20.42 19.54 19.92 27,755
03 Dec 21 20.22000
-0.84 		21.28 19.84 20.86 53,679
02 Dec 21 21.06000
+0.20 		21.50 20.76 20.90 42,956
01 Dec 21 20.86000
+0.02 		22.00 20.32 21.70 115,306
30 Nov 21 20.84000
+0.50 		21.44 20.36 20.60 66,793
29 Nov 21 20.34000
-1.10 		21.60 20.24 21.60 141,021
26 Nov 21 21.44000
+0.88 		21.80 19.62 20.30 241,012
25 Nov 21 20.56000
+0.81 		20.62 19.64 19.80 81,963
24 Nov 21 19.75000
+0.57 		19.75 19.25 19.38 52,398
23 Nov 21 19.18000
-0.16 		19.56 18.83 19.36 25,307
22 Nov 21 19.34000
+0.29 		19.78 19.15 19.22 50,029
19 Nov 21 19.05000
+0.75 		19.28 18.20 18.32 61,323
18 Nov 21 18.30000
-0.02 		19.10 18.22 18.35 64,916
17 Nov 21 18.32000
+0.72 		18.46 17.39 17.60 61,789
16 Nov 21 17.60000
+0.06 		17.60 17.01 17.34 80,540
15 Nov 21 17.54000
+0.83 		17.59 16.72 16.88 29,960
12 Nov 21 16.71000
-0.29 		17.10 16.70 17.00 15,922
11 Nov 21 17.00000
+0.09 		17.13 16.85 16.91 12,065
10 Nov 21 16.91000
-0.21 		17.22 16.90 17.12 14,284
09 Nov 21 17.12000
-0.10 		17.42 17.06 17.06 5,089
08 Nov 21 17.22000
+0.02 		17.69 17.01 17.49 23,629
05 Nov 21 17.20000
-0.35 		17.70 17.20 17.55 25,822
04 Nov 21 17.55000
-0.01 		17.73 17.55 17.55 12,770
03 Nov 21 17.56000
-0.39 		18.10 17.55 17.80 9,260
02 Nov 21 17.95000
+0.15 		17.99 17.56 17.62 14,705
01 Nov 21 17.80000
-0.06 		18.04 17.68 17.70 16,070
29 Oct 21 17.86000
+0.05 		18.03 17.64 17.80 17,503
28 Oct 21 17.81000
-0.20 		18.20 17.80 18.12 13,186
27 Oct 21 18.01000
-0.29 		18.36 18.00 18.36 14,118
26 Oct 21 18.30000
+0.25 		18.34 17.99 18.05 24,157
25 Oct 21 18.05000
-0.17 		18.46 17.95 18.46 13,997
22 Oct 21 18.22000
+0.40 		18.42 17.80 17.90 33,814
21 Oct 21 17.82000
-0.19 		18.46 17.82 18.11 20,454
20 Oct 21 18.01000
+0.21 		18.30 17.89 18.02 24,384
19 Oct 21 17.80000
+0.39 		18.00 17.43 17.47 23,215
18 Oct 21 17.41000
-0.12 		17.87 17.23 17.76 34,182
15 Oct 21 17.53000
-0.68 		18.19 16.90 18.19 36,444
14 Oct 21 18.21000
-0.56 		18.82 18.20 18.80 33,857
13 Oct 21 18.77000
+0.36 		19.30 18.46 19.30 81,419
12 Oct 21 18.41000
+0.16 		18.74 18.18 18.46 22,986
11 Oct 21 18.25000
-0.43 		18.54 18.18 18.40 14,198
08 Oct 21 18.68000
+0.53 		18.82 18.12 18.15 24,790
07 Oct 21 18.15000
-0.32 		18.48 17.96 18.47 20,161
06 Oct 21 18.47000
+0.92 		18.48 17.60 17.78 52,849
05 Oct 21 17.55000
+0.15 		17.65 17.09 17.09 15,473
04 Oct 21 17.40000
+0.55 		17.50 16.63 17.00 38,393
01 Oct 21 16.85000
-0.41 		17.32 16.72 17.20 52,829
30 Sep 21 17.26000
-0.06 		17.39 16.91 17.39 42,194
29 Sep 21 17.32000
-0.08 		17.57 17.09 17.35 54,408
28 Sep 21 17.40000
-0.23 		17.79 17.30 17.79 16,039
27 Sep 21 17.63000
+0.19 		17.78 17.40 17.40 15,524
24 Sep 21 17.44000
-0.09 		17.69 17.30 17.69 17,963
23 Sep 21 17.53000
+0.00 		17.80 17.50 17.50 7,704
22 Sep 21 17.53000
-0.33 		18.04 17.35 18.04 14,785
21 Sep 21 17.86000
+0.59 		17.86 17.21 17.21 24,138
20 Sep 21 17.27000
-0.74 		17.91 17.19 17.90 25,036
17 Sep 21 18.01000
-0.30 		18.41 17.90 18.32 24,869
16 Sep 21 18.31000
+0.46 		18.38 17.95 18.12 24,062
15 Sep 21 17.85000
+0.11 		18.01 17.40 17.40 19,529
14 Sep 21 17.74000
+0.36 		17.75 17.26 17.50 21,000
13 Sep 21 17.38000
-0.46 		17.84 17.32 17.74 28,046
10 Sep 21 17.84000
-0.44 		18.54 17.80 18.54 18,870
09 Sep 21 18.28000
-0.40 		18.50 18.24 18.46 12,043
08 Sep 21 18.68000
+0.14 		18.70 18.20 18.50 21,902
07 Sep 21 18.54000
+0.25 		18.62 18.12 18.38 20,914
06 Sep 21 18.29000
-0.36 		18.56 18.14 18.42 17,310
03 Sep 21 18.65000
-0.09 		18.90 18.40 18.90 12,514
02 Sep 21 18.74000
+0.02 		18.98 18.59 18.72 9,806
01 Sep 21 18.72000
-0.12 		19.20 18.70 18.95 20,154
31 Aug 21 18.84000
+0.08 		19.07 18.62 18.82 20,213
30 Aug 21 18.76000
+0.32 		18.82 18.49 18.50 14,792
27 Aug 21 18.44000
-0.66 		19.50 18.30 19.10 31,501
26 Aug 21 19.10000
+0.10 		19.10 18.81 19.10 20,419
25 Aug 21 19.00000
+0.72 		19.04 18.12 18.51 20,782
24 Aug 21 18.28000
-0.57 		19.30 18.28 19.00 20,844
23 Aug 21 18.85000
-0.09 		19.58 18.54 19.20 53,389
20 Aug 21 18.94000
+1.66 		19.25 17.50 17.50 88,168
19 Aug 21 17.28000
+0.04 		17.53 17.07 17.53 13,880
18 Aug 21 17.24000
+0.13 		17.54 17.01 17.01 22,302
17 Aug 21 17.11000
-0.10 		17.49 17.10 17.20 9,879
16 Aug 21 17.21000
+0.13 		17.31 17.01 17.01 20,466
13 Aug 21 17.08000
-0.23 		17.48 17.01 17.20 15,462
12 Aug 21 17.31000
+0.08 		17.45 17.06 17.10 21,508
11 Aug 21 17.23000
-0.22 		17.53 17.18 17.40 11,149
10 Aug 21 17.45000
-0.16 		17.79 17.35 17.35 11,075
09 Aug 21 17.61000
+0.63 		17.66 16.95 17.00 20,196
06 Aug 21 16.98000
-0.09 		17.28 16.96 17.24 17,324
05 Aug 21 17.07000
-0.08 		17.37 17.03 17.13 13,520
04 Aug 21 17.15000
-0.09 		17.39 17.14 17.26 10,822
03 Aug 21 17.24000
-0.36 		17.76 17.24 17.59 17,280
02 Aug 21 17.60000
+0.50 		17.76 17.10 17.10 24,143
30 Jul 21 17.10000
-0.26 		17.40 17.05 17.36 10,133
29 Jul 21 17.36000
+0.33 		17.54 17.01 17.10 26,618
28 Jul 21 17.03000
-0.70 		17.68 16.52 17.56 61,364
27 Jul 21 17.73000
-0.89 		17.94 17.05 17.19 104,491
26 Jul 21 18.62000
+0.09 		18.74 18.21 18.31 22,154
23 Jul 21 18.53000
+0.45 		18.88 18.12 18.20 33,945
22 Jul 21 18.08000
+0.10 		18.31 17.28 18.28 47,411
21 Jul 21 17.98000
-0.47 		18.65 17.82 18.60 43,834
20 Jul 21 18.45000
-0.05 		18.98 18.08 18.56 44,875
19 Jul 21 18.50000
+0.80 		18.71 17.10 17.90 75,129
16 Jul 21 17.70000
+0.45 		17.84 17.06 17.14 33,917
15 Jul 21 17.25000
-0.43 		17.63 17.21 17.56 49,747
14 Jul 21 17.68000
-0.24 		18.25 17.03 17.91 65,458
13 Jul 21 17.92000
-2.54 		19.85 17.72 19.85 159,252
12 Jul 21 20.46000
+0.06 		21.04 20.46 20.58 24,178
09 Jul 21 20.40000
-0.32 		21.08 20.28 21.04 31,767
08 Jul 21 20.72000
+0.52 		21.16 19.86 20.26 116,603
07 Jul 21 20.20000
+1.22 		20.38 19.22 19.22 98,585
06 Jul 21 18.98000
+1.02 		19.13 17.78 17.78 41,126
05 Jul 21 17.96000
-0.05 		18.12 17.24 17.90 52,529
02 Jul 21 18.01000
+0.19 		18.49 17.82 17.84 23,678
01 Jul 21 17.82000
-0.24 		18.18 17.82 17.87 20,047
30 Jun 21 18.06000
-0.58 		19.00 17.85 18.40 33,438
29 Jun 21 18.64000
+0.40 		18.78 18.32 18.60 18,414
28 Jun 21 18.24000
-0.46 		18.70 18.24 18.70 18,330
25 Jun 21 18.70000
+0.50 		18.70 18.22 18.42 15,284
24 Jun 21 18.20000
+0.32 		18.60 17.84 17.85 20,051
23 Jun 21 17.88000
-0.48 		18.48 17.77 18.26 24,308
22 Jun 21 18.36000
+0.16 		18.45 18.00 18.05 21,692
21 Jun 21 18.20000
-0.54 		18.78 18.09 18.75 40,794
18 Jun 21 18.74000
-0.19 		19.16 18.65 18.90 33,125
17 Jun 21 18.93000
-0.02 		19.09 18.65 18.70 12,566
16 Jun 21 18.95000
-0.32 		19.46 18.72 19.46 37,454
15 Jun 21 19.27000
-0.30 		19.60 19.02 19.46 22,875
14 Jun 21 19.57000
-0.49 		20.46 19.48 19.86 25,905
11 Jun 21 20.06000
+0.19 		20.32 19.80 19.90 33,120
10 Jun 21 19.87000
-0.07 		19.98 19.71 19.97 12,783
09 Jun 21 19.94000
+0.18 		19.95 19.38 19.61 27,174
08 Jun 21 19.76000
-0.24 		20.06 19.28 19.28 25,077
07 Jun 21 20.00000
+0.21 		20.06 19.69 19.95 18,824
04 Jun 21 19.79000
+0.26 		19.85 19.29 19.78 14,835
03 Jun 21 19.53000
+0.01 		20.06 19.34 19.98 62,929
02 Jun 21 19.52000
-0.23 		19.84 19.45 19.80 24,075
01 Jun 21 19.75000
+0.33 		20.00 19.36 19.38 59,534
31 May 21 19.42000
+0.63 		19.51 18.61 18.61 33,244
28 May 21 18.79000
-0.17 		19.10 18.60 19.10 20,358
27 May 21 18.96000
-0.06 		19.25 18.82 18.88 17,673
26 May 21 19.02000
+0.29 		19.12 18.50 19.00 41,104
25 May 21 18.73000
-0.05 		19.03 18.59 18.92 27,297
24 May 21 18.78000
-0.46 		19.24 18.61 19.18 34,608
21 May 21 19.24000
+0.18 		19.29 18.93 18.93 29,878
20 May 21 19.06000
+0.44 		19.20 18.52 18.72 33,126
19 May 21 18.62000
+0.28 		18.86 18.15 18.38 52,514
18 May 21 18.34000
+0.15 		18.53 17.80 17.80 54,192
17 May 21 18.19000
-0.39 		18.70 17.81 18.69 62,469
14 May 21 18.58000
+0.65 		18.68 17.72 18.00 73,211
13 May 21 17.93000
+0.67 		17.93 16.70 17.17 81,870
12 May 21 17.26000
-0.34 		17.69 17.16 17.55 43,375
11 May 21 17.60000
-0.54 		18.00 17.14 18.00 69,262
10 May 21 18.14000
-0.36 		18.50 17.54 18.43 99,193
07 May 21 18.50000
+0.28 		18.95 18.10 18.10 56,412
06 May 21 18.22000
-0.26 		18.57 18.02 18.36 68,131
05 May 21 18.48000
-0.08 		18.80 18.32 18.56 68,999
04 May 21 18.56000
-0.53 		19.24 18.36 19.15 116,180
03 May 21 19.09000
-0.93 		20.24 18.97 20.22 155,090
30 Apr 21 20.02000
-0.98 		21.80 19.53 21.50 250,307
29 Apr 21 21.00000
-0.08 		21.10 20.38 21.00 98,837
28 Apr 21 21.08000
+0.36 		21.08 20.32 21.00 68,656
27 Apr 21 20.72000
-1.00 		22.14 20.72 21.80 76,338
26 Apr 21 21.72000
+0.86 		21.82 20.40 20.70 68,410
23 Apr 21 20.86000
-0.24 		21.20 20.50 21.04 39,217
22 Apr 21 21.10000
+0.24 		21.28 20.74 21.20 33,236
21 Apr 21 20.86000
+0.30 		21.50 20.38 20.38 52,389
20 Apr 21 20.56000
-0.84 		21.58 20.36 21.58 59,758
19 Apr 21 21.40000
-1.20 		22.76 21.28 22.64 75,851
16 Apr 21 22.60000
-0.26 		23.16 22.00 22.48 63,020
15 Apr 21 22.86000
+0.24 		23.70 22.60 22.80 101,317
14 Apr 21 22.62000
+1.02 		23.00 21.44 21.50 148,601
13 Apr 21 21.60000
-0.10 		21.90 21.22 21.84 32,711
12 Apr 21 21.70000
+0.90 		21.88 20.90 20.94 76,527
09 Apr 21 20.80000
-1.24 		22.26 20.72 22.04 73,039
08 Apr 21 22.04000
+0.62 		22.30 21.10 21.50 58,501
07 Apr 21 21.42000
+0.22 		21.94 21.04 21.26 61,160
06 Apr 21 21.20000
+1.27 		21.42 19.75 20.10 85,954
01 Apr 21 19.93000
-0.17 		20.20 19.36 19.95 35,845
31 Mar 21 20.10000
+0.00 		20.30 19.80 20.30 24,414
30 Mar 21 20.10000
+0.00 		20.50 19.75 20.20 32,739
29 Mar 21 20.10000
-0.20 		20.60 20.00 20.10 23,002
26 Mar 21 20.30000
+0.75 		20.60 19.30 19.60 63,976
25 Mar 21 19.55000
-0.75 		20.70 19.15 20.70 52,380
24 Mar 21 20.30000
-0.40 		20.80 20.30 20.50 18,706
23 Mar 21 20.70000
-0.10 		21.10 20.40 21.00 45,306
22 Mar 21 20.80000
+0.00 		20.80 20.20 20.60 31,188
19 Mar 21 20.80000
+0.30 		21.10 20.30 20.30 55,528
18 Mar 21 20.50000
+0.20 		20.80 19.80 20.40 56,890
17 Mar 21 20.30000
+0.45 		20.40 19.65 19.65 43,294
16 Mar 21 19.85000
-0.15 		20.10 19.65 20.10 25,461
15 Mar 21 20.00000
+0.45 		20.10 19.50 19.70 31,741
12 Mar 21 19.55000
-0.15 		19.90 19.40 19.55 23,159
11 Mar 21 19.70000
+0.00 		20.20 19.50 19.80 38,961
10 Mar 21 19.70000
+0.40 		19.95 19.25 19.50 49,795
09 Mar 21 19.30000
+1.05 		19.75 18.50 18.55 107,009
08 Mar 21 18.25000
+0.05 		18.95 18.25 18.50 39,591
05 Mar 21 18.20000
-0.65 		18.95 18.20 18.50 58,562
04 Mar 21 18.85000
-0.15 		19.10 18.20 18.90 64,599
03 Mar 21 19.00000
-0.35 		19.65 18.80 19.65 55,745
02 Mar 21 19.35000
+0.40 		19.70 18.85 18.85 60,948
01 Mar 21 18.95000
+0.05 		19.25 18.85 19.10 41,608
26 Feb 21 18.90000
-0.05 		19.25 18.70 19.00 43,712
25 Feb 21 18.95000
+0.10 		19.05 18.85 18.85 27,052
24 Feb 21 18.85000
-0.15 		19.60 18.75 18.80 51,507
23 Feb 21 19.00000
-0.75 		19.65 18.40 19.65 103,179
22 Feb 21 19.75000
-0.25 		20.20 19.35 20.20 66,720
19 Feb 21 20.00000
+0.70 		20.30 19.00 19.00 59,749
18 Feb 21 19.30000
-0.70 		20.10 18.50 20.00 99,716
17 Feb 21 20.00000
-0.30 		20.40 19.35 20.40 114,387
16 Feb 21 20.30000
-0.60 		21.10 20.10 20.60 80,531
15 Feb 21 20.90000
-0.10 		21.20 20.60 21.20 59,454
12 Feb 21 21.00000
+0.10 		21.00 20.60 20.90 47,886
11 Feb 21 20.90000
-0.60 		21.70 20.60 21.70 50,697
10 Feb 21 21.50000
+0.50 		22.00 20.10 20.50 112,000
09 Feb 21 21.00000
-0.50 		21.70 20.70 21.50 74,677
08 Feb 21 21.50000
-0.10 		22.30 21.50 22.20 52,248
05 Feb 21 21.60000
+0.40 		22.00 21.10 21.10 41,997
04 Feb 21 21.20000
-0.40 		22.00 21.00 21.90 58,870
03 Feb 21 21.60000
+0.50 		22.30 21.20 21.50 139,487
02 Feb 21 21.10000
+0.70 		21.40 20.40 20.60 92,750
01 Feb 21 20.40000
+0.30 		21.00 20.10 20.70 91,260
29 Jan 21 20.10000
-0.50 		21.00 20.00 20.30 74,406
28 Jan 21 20.60000
-0.20 		21.20 19.35 20.50 147,950
27 Jan 21 20.80000
-0.70 		22.50 20.20 21.80 166,044
26 Jan 21 21.50000
-1.00 		22.80 21.20 22.80 213,910
25 Jan 21 22.50000
+0.50 		23.40 21.20 21.80 167,648
22 Jan 21 22.00000
-1.20 		23.00 21.70 22.90 187,790
21 Jan 21 23.20000
+0.10 		23.50 23.00 23.20 96,610
20 Jan 21 23.10000
+0.80 		23.20 22.00 22.10 162,186
19 Jan 21 22.30000
+1.20 		22.30 21.20 21.90 157,901
18 Jan 21 21.10000
+0.30 		21.40 20.60 21.40 124,807
15 Jan 21 20.80000
+0.70 		21.40 20.20 20.40 206,028
14 Jan 21 20.10000
+0.70 		20.30 19.25 19.40 130,461
13 Jan 21 19.40000
+0.20 		19.45 18.75 19.15 89,664
12 Jan 21 19.20000
+0.85 		19.50 18.50 18.65 204,540
11 Jan 21 18.35000
+1.40 		18.45 17.10 17.25 158,338
08 Jan 21 16.95000
-0.15 		17.30 16.95 17.30 58,294
07 Jan 21 17.10000
+0.40 		17.10 16.85 17.10 44,902
06 Jan 21 16.70000
-0.40 		17.25 16.60 17.25 66,009
05 Jan 21 17.10000
+0.00 		17.35 16.85 17.00 49,598
04 Jan 21 17.10000
+0.15 		17.20 16.75 16.95 42,872
31 Dec 20 16.95000
+0.05 		17.15 16.70 16.70 18,110
30 Dec 20 16.90000
+0.10 		16.95 16.55 16.65 22,011
29 Dec 20 16.80000
-0.05 		17.00 16.20 16.90 77,096
28 Dec 20 16.85000
-0.75 		17.55 16.60 17.55 94,710
24 Dec 20 17.60000
+0.10 		17.60 17.20 17.40 35,569
23 Dec 20 17.50000
-0.10 		17.85 17.45 17.85 44,056
22 Dec 20 17.60000
+0.05 		17.80 17.40 17.50 43,184
21 Dec 20 17.55000
+0.20 		17.65 17.10 17.40 90,503
18 Dec 20 17.35000
+0.25 		17.40 17.00 17.10 78,381
17 Dec 20 17.10000
+0.50 		17.20 16.50 16.50 56,653
16 Dec 20 16.60000
-0.45 		16.95 16.30 16.85 76,884
15 Dec 20 17.05000
-0.05 		17.45 16.75 17.10 70,245
14 Dec 20 17.10000
+0.50 		17.40 16.70 16.80 103,449
11 Dec 20 16.60000
+0.20 		16.85 16.10 16.40 109,027
10 Dec 20 16.40000
+0.30 		16.65 16.05 16.10 68,163
09 Dec 20 16.10000
-0.60 		16.85 15.70 16.80 140,486
08 Dec 20 16.70000
+0.65 		16.85 16.20 16.20 130,932
07 Dec 20 16.05000
+0.60 		16.20 15.50 15.65 133,963
04 Dec 20 15.45000
-0.20 		15.80 15.30 15.70 80,936
03 Dec 20 15.65000
+0.20 		15.95 15.15 15.30 102,581
02 Dec 20 15.45000
-0.10 		16.00 15.30 15.75 73,449
01 Dec 20 15.55000
+0.40 		15.75 15.25 15.25 97,350
30 Nov 20 15.15000
+0.45 		15.65 14.75 14.85 190,342
27 Nov 20 14.70000
+1.25 		14.75 13.70 13.75 192,122
26 Nov 20 13.45000
-0.10 		13.65 13.15 13.60 51,531
25 Nov 20 13.55000
+0.45 		13.70 12.70 13.35 124,496
24 Nov 20 13.10000
-0.65 		13.70 12.40 13.55 251,149
23 Nov 20 13.75000
-0.45 		14.20 13.70 14.20 66,269
20 Nov 20 14.20000
+0.05 		14.45 13.90 14.30 68,043
19 Nov 20 14.15000
+0.30 		14.30 13.85 13.85 55,989
18 Nov 20 13.85000
+0.00 		14.50 13.85 13.95 86,057
17 Nov 20 13.85000
-0.15 		14.00 13.30 13.45 124,593
16 Nov 20 14.00000
-1.10 		14.80 13.25 14.80 385,134
13 Nov 20 15.10000
+0.50 		15.60 14.65 14.95 209,561
12 Nov 20 14.60000
+0.15 		15.35 14.60 15.05 140,756
11 Nov 20 14.45000
+0.60 		15.05 13.65 13.70 227,254
10 Nov 20 13.85000
-0.65 		15.65 13.35 14.60 392,619
09 Nov 20 14.50000
-3.30 		19.15 12.05 18.15 919,633
06 Nov 20 17.80000
+1.10 		18.00 16.55 16.85 276,066
05 Nov 20 16.70000
+0.40 		16.95 16.40 16.55 113,924
04 Nov 20 16.30000
+0.20 		16.80 16.00 16.05 91,789
03 Nov 20 16.10000
-0.05 		16.40 15.60 16.40 89,715
02 Nov 20 16.15000
+0.25 		16.60 15.50 16.20 131,027
30 Oct 20 15.90000
-0.90 		17.40 15.45 16.95 227,421
29 Oct 20 16.80000
+0.45 		16.95 15.95 16.10 165,325
28 Oct 20 16.35000
-1.70 		18.00 15.80 17.85 340,652
27 Oct 20 18.05000
+0.95 		18.20 16.50 16.90 397,362
26 Oct 20 17.10000
+0.40 		17.75 16.25 16.90 349,224
23 Oct 20 16.70000
+0.10 		17.30 16.50 16.80 148,170
22 Oct 20 16.60000
+0.85 		17.30 15.10 15.75 265,448
21 Oct 20 15.75000
-0.30 		16.25 14.95 16.25 228,951
20 Oct 20 16.05000
-0.50 		16.50 15.10 16.50 191,500
19 Oct 20 16.55000
-0.50 		17.30 16.40 17.20 138,227
16 Oct 20 17.05000
+0.90 		17.80 16.60 17.75 471,333
15 Oct 20 16.15000
+0.55 		16.35 15.45 16.35 141,410
14 Oct 20 15.60000
+0.95 		15.65 13.15 14.60 195,470
13 Oct 20 14.65000
-1.45 		16.00 14.40 16.00 188,368
12 Oct 20 16.10000
+0.55 		16.55 15.00 16.00 272,391
09 Oct 20 15.55000
+1.00 		15.75 14.80 14.95 216,600
08 Oct 20 14.55000
+0.60 		14.95 13.95 14.20 142,815
07 Oct 20 13.95000
+0.00 		14.25 13.75 13.80 62,258
06 Oct 20 13.95000
+0.05 		14.30 13.60 14.20 96,591
05 Oct 20 13.90000
+1.05 		13.90 12.90 12.95 184,930
02 Oct 20 12.85000
+0.40 		12.85 12.30 12.35 57,754
01 Oct 20 12.45000
+0.20 		12.60 12.20 12.50 30,353
30 Sep 20 12.25000
-0.25 		12.70 12.25 12.50 41,558
29 Sep 20 12.50000
+0.10 		12.95 12.35 12.50 55,718
28 Sep 20 12.40000
+0.35 		12.50 12.20 12.20 30,240
25 Sep 20 12.05000
-0.30 		12.35 11.85 12.20 41,930
24 Sep 20 12.35000
-0.30 		12.65 12.00 12.65 65,692
23 Sep 20 12.65000
+0.25 		12.80 12.40 12.60 47,150
22 Sep 20 12.40000
-0.20 		12.60 12.20 12.50 42,572
21 Sep 20 12.60000
-0.25 		13.25 12.50 12.70 84,847
18 Sep 20 12.85000
-0.25 		13.25 12.75 13.05 72,004
17 Sep 20 13.10000
+0.05 		13.40 12.90 13.05 146,155
16 Sep 20 13.05000
+0.85 		13.20 12.50 12.55 222,713
15 Sep 20 12.20000
+0.15 		12.40 11.95 12.20 70,892
14 Sep 20 12.05000
+0.60 		12.25 11.50 11.50 123,238
11 Sep 20 11.45000
+0.40 		11.60 10.80 10.95 74,501
10 Sep 20 11.05000
+0.15 		11.35 10.70 11.35 53,615
09 Sep 20 10.90000
+0.65 		11.15 10.35 10.35 81,910
08 Sep 20 10.25000
-0.35 		10.80 10.15 10.80 45,657
07 Sep 20 10.60000
+0.20 		10.85 10.30 10.30 24,338
04 Sep 20 10.40000
-0.10 		10.90 10.15 10.30 63,056
03 Sep 20 10.50000
-1.70 		12.30 10.15 12.20 284,896
02 Sep 20 12.20000
-0.15 		12.65 12.05 12.50 109,012
01 Sep 20 12.35000
+0.55 		12.45 11.90 11.90 140,039
31 Aug 20 11.80000
+0.30 		11.95 11.45 11.60 69,887
28 Aug 20 11.50000
+0.00 		11.75 11.25 11.60 60,935
27 Aug 20 11.50000
+0.15 		11.95 11.35 11.35 128,625
26 Aug 20 11.35000
+0.00 		11.55 11.35 11.55 28,037
25 Aug 20 11.35000
+0.25 		11.65 11.05 11.25 48,114
24 Aug 20 11.10000
+0.05 		11.45 11.10 11.30 23,246
21 Aug 20 11.05000
-0.20 		11.30 10.95 11.30 30,125
20 Aug 20 11.25000
-0.15 		11.50 11.15 11.50 23,764
19 Aug 20 11.40000
+0.20 		11.40 11.20 11.40 21,783
18 Aug 20 11.20000
+0.00 		11.45 11.10 11.25 34,993
17 Aug 20 11.20000
+0.50 		11.30 10.65 10.90 63,922
14 Aug 20 10.70000
-0.10 		10.95 10.65 10.85 18,353
13 Aug 20 10.80000
+0.00 		10.95 10.50 10.65 32,302
12 Aug 20 10.80000
+0.05 		10.80 10.60 10.70 21,722
11 Aug 20 10.75000
-0.25 		11.00 10.75 10.95 28,018
10 Aug 20 11.00000
+0.20 		11.05 10.75 10.85 33,232
07 Aug 20 10.80000
+0.00 		10.80 10.60 10.75 24,525
06 Aug 20 10.80000
-0.05 		10.90 10.70 10.70 21,481
05 Aug 20 10.85000
+0.00 		10.85 10.65 10.70 29,589
04 Aug 20 10.85000
-0.05 		10.95 10.45 10.95 41,706
03 Aug 20 10.90000
+0.00 		11.00 10.70 10.75 53,637
31 Jul 20 10.90000
-0.20 		11.20 10.70 10.90 65,792
30 Jul 20 11.10000
-0.50 		11.70 10.55 11.70 166,371
29 Jul 20 11.60000
-0.20 		12.00 11.40 12.00 87,089
28 Jul 20 11.80000
+0.65 		11.90 11.00 11.20 130,404
27 Jul 20 11.15000
+0.80 		11.20 10.40 10.50 184,455
24 Jul 20 10.35000
-0.05 		10.50 10.10 10.20 60,715
23 Jul 20 10.40000
+0.20 		10.40 10.05 10.20 69,629
22 Jul 20 10.20000
+0.00 		11.00 9.94 11.00 215,073
21 Jul 20 10.20000
-0.15 		10.40 9.50 10.40 136,121
20 Jul 20 10.35000
+0.10 		10.95 10.25 10.55 156,626
17 Jul 20 10.25000
+0.73 		10.35 9.68 9.68 173,933
16 Jul 20 9.52000
-0.18 		9.78 9.40 9.68 130,768
15 Jul 20 9.70000
+1.36 		9.72 8.60 8.66 291,236
14 Jul 20 8.34000
-0.18 		8.48 8.28 8.46 26,063
13 Jul 20 8.52000
+0.36 		8.56 8.24 8.38 51,162
10 Jul 20 8.16000
+0.02 		8.30 8.02 8.18 27,157
09 Jul 20 8.14000
-0.02 		8.28 7.92 8.20 34,953
08 Jul 20 8.16000
-0.24 		8.48 7.82 8.38 56,181
07 Jul 20 8.40000
-0.10 		8.50 8.24 8.46 35,641
06 Jul 20 8.50000
+0.12 		8.50 8.22 8.48 42,549
03 Jul 20 8.38000
+0.20 		8.44 8.02 8.18 40,392
02 Jul 20 8.18000
+0.28 		8.28 7.80 7.94 45,914
01 Jul 20 7.90000
+0.06 		8.00 7.72 7.88 43,080
30 Jun 20 7.84000
+0.02 		7.88 7.60 7.88 50,741
29 Jun 20 7.82000
-0.14 		8.08 7.56 7.96 58,506
26 Jun 20 7.96000
-0.44 		8.50 7.94 8.50 75,585
25 Jun 20 8.40000
+0.42 		8.64 7.98 8.06 100,157
24 Jun 20 7.98000
-0.42 		8.40 7.94 8.40 49,698
23 Jun 20 8.40000
+0.20 		8.48 8.20 8.36 29,740
22 Jun 20 8.20000
+0.10 		8.50 8.00 8.00 63,874
19 Jun 20 8.10000
+0.04 		8.14 7.94 8.14 63,936
18 Jun 20 8.06000
-0.54 		8.82 7.90 8.72 133,300
17 Jun 20 8.60000
+0.36 		8.94 8.36 8.36 167,718
16 Jun 20 8.24000
+0.10 		8.52 8.20 8.20 98,124
15 Jun 20 8.14000
+0.58 		8.16 7.10 7.42 171,431
12 Jun 20 7.56000
-0.32 		7.90 7.42 7.90 72,265
11 Jun 20 7.88000
-0.24 		8.26 7.70 8.20 74,488
10 Jun 20 8.12000
+0.12 		8.34 8.00 8.08 101,517
09 Jun 20 8.00000
+0.46 		8.44 7.80 8.12 236,346
08 Jun 20 7.54000
-0.28 		7.90 7.40 7.88 127,107
05 Jun 20 7.82000
+0.14 		8.14 7.34 7.50 191,764
04 Jun 20 7.68000
-0.68 		8.16 7.54 8.10 238,954
03 Jun 20 8.36000
-0.14 		8.56 8.32 8.46 122,738
02 Jun 20 8.50000
-0.36 		9.02 8.42 8.80 90,221
01 Jun 20 8.86000
+0.14 		9.18 8.50 8.62 88,927
29 May 20 8.72000
-0.14 		9.00 8.60 8.88 78,428
28 May 20 8.86000
+0.08 		9.12 8.28 8.66 281,741
27 May 20 8.78000
-0.52 		9.20 8.72 9.20 187,302
26 May 20 9.30000
+0.18 		9.60 9.00 9.12 111,507
25 May 20 9.12000
-0.68 		9.76 8.80 9.66 394,711
22 May 20 9.80000
-0.70 		10.40 9.62 10.30 239,883
21 May 20 10.50000
-0.35 		10.80 10.30 10.80 59,218
20 May 20 10.85000
+0.15 		11.35 10.55 10.75 116,285
19 May 20 10.70000
-0.05 		11.10 10.25 10.60 120,869
18 May 20 10.75000
+0.30 		11.00 10.10 10.45 91,263
15 May 20 10.45000
+0.35 		10.90 9.94 9.96 124,876
14 May 20 10.10000
-0.70 		11.20 10.00 10.50 116,770
13 May 20 10.80000
+0.00 		11.25 9.70 10.65 248,454
12 May 20 10.80000
-0.30 		12.70 10.55 12.70 287,929
11 May 20 11.10000
-0.60 		11.75 11.10 11.75 112,123
08 May 20 11.70000
-0.25 		12.15 11.60 12.05 72,324
07 May 20 11.95000
-0.55 		12.45 11.80 12.40 146,220
06 May 20 12.50000
+0.25 		13.85 12.50 13.50 487,205
05 May 20 12.25000
+1.25 		13.05 10.60 10.85 433,149
04 May 20 11.00000
-0.75 		11.35 10.20 11.20 186,012
30 Apr 20 11.75000
-0.70 		12.45 11.60 12.30 172,751
29 Apr 20 12.45000
-0.30 		13.25 12.20 12.75 219,623
28 Apr 20 12.75000
+0.35 		13.50 11.55 12.25 341,712
27 Apr 20 12.40000
+0.25 		12.70 11.55 12.20 204,536
24 Apr 20 12.15000
+0.00 		13.30 11.70 12.00 385,166
23 Apr 20 12.15000
+1.85 		12.35 10.40 10.60 468,540
22 Apr 20 10.30000
-0.75 		11.25 9.42 10.45 840,633
21 Apr 20 11.05000
-1.85 		12.45 10.30 12.10 435,173
20 Apr 20 12.90000
+0.55 		13.80 12.45 12.45 305,335
17 Apr 20 12.35000
-2.15 		14.55 12.10 14.25 731,837
16 Apr 20 14.50000
-0.45 		15.65 13.65 14.60 337,555
15 Apr 20 14.95000
-3.65 		18.10 13.50 18.00 897,042
14 Apr 20 18.60000
+2.20 		19.50 16.85 18.00 1,068,761
09 Apr 20 16.40000
+1.70 		16.80 13.90 14.80 722,836
08 Apr 20 14.70000
+0.40 		14.75 13.35 13.85 368,218
07 Apr 20 14.30000
-0.15 		15.00 13.85 15.00 507,475
06 Apr 20 14.45000
+1.80 		14.95 12.95 13.40 913,494
03 Apr 20 12.65000
+1.35 		12.75 11.40 11.95 550,376
02 Apr 20 11.30000
-0.75 		12.45 10.70 12.40 502,450
01 Apr 20 12.05000
+2.17 		13.45 10.90 11.20 1,430,028
31 Mar 20 9.88000
-0.06 		10.90 9.50 10.65 581,642
30 Mar 20 9.94000
+1.04 		10.15 8.30 8.98 858,717
27 Mar 20 8.90000
+0.22 		9.30 8.12 8.88 372,511
26 Mar 20 8.68000
+1.68 		10.20 8.24 10.00 1,239,899
25 Mar 20 7.00000
-0.30 		7.20 6.82 7.20 141,397
24 Mar 20 7.30000
+0.18 		7.76 6.98 7.26 192,138
23 Mar 20 7.12000
+0.78 		7.14 6.74 7.00 223,852
20 Mar 20 6.34000
+0.20 		6.50 6.06 6.10 97,121
19 Mar 20 6.14000
-0.32 		6.50 5.90 6.50 79,245
18 Mar 20 6.46000
-0.42 		7.18 5.62 6.84 230,667
17 Mar 20 6.88000
+1.12 		6.92 5.50 5.74 278,134
16 Mar 20 5.76000
+0.72 		5.96 4.49 5.32 212,766
13 Mar 20 5.04000
-0.20 		5.48 4.92 5.24 161,170
12 Mar 20 5.24000
-0.66 		5.68 5.24 5.48 112,066
11 Mar 20 5.90000
+0.04 		6.22 5.16 5.72 337,544
10 Mar 20 5.86000
-0.74 		6.58 5.82 6.58 198,842
09 Mar 20 6.60000
-0.80 		7.38 6.26 7.36 169,842
06 Mar 20 7.40000
+0.30 		7.70 7.02 7.06 203,267
05 Mar 20 7.10000
-0.40 		7.80 7.04 7.66 153,028
04 Mar 20 7.50000
+0.02 		8.26 7.50 8.10 386,507
03 Mar 20 7.48000
+0.28 		7.86 6.62 7.20 372,114
02 Mar 20 7.20000
+0.10 		7.56 7.06 7.18 186,413
28 Feb 20 7.10000
-0.48 		7.62 6.72 7.20 257,584
27 Feb 20 7.58000
+0.08 		8.16 7.02 7.50 375,598
26 Feb 20 7.50000
-0.94 		8.18 7.50 8.02 341,563
25 Feb 20 8.44000
+0.74 		8.46 7.00 7.68 641,729
24 Feb 20 7.70000
+0.96 		8.00 7.34 8.00 592,281
21 Feb 20 6.74000
+0.74 		6.80 6.12 6.30 371,997
20 Feb 20 6.00000
-0.50 		7.24 6.00 6.30 408,985
19 Feb 20 6.50000
-2.30 		8.74 6.24 8.50 991,574
18 Feb 20 8.80000
+0.92 		9.86 7.34 9.50 1,875,293
17 Feb 20 7.88000
+2.58 		7.88 5.70 5.72 1,046,431
14 Feb 20 5.30000
+0.24 		5.40 4.98 4.99 57,839
13 Feb 20 5.06000
-0.04 		5.14 4.96 5.12 22,986
12 Feb 20 5.10000
-0.14 		5.24 4.99 5.24 71,755
11 Feb 20 5.24000
+0.36 		5.90 5.16 5.50 289,129
10 Feb 20 4.88000
-0.16 		4.99 4.63 4.92 67,268
07 Feb 20 5.04000
-0.04 		5.14 4.69 5.10 42,875
06 Feb 20 5.08000
+0.02 		5.20 5.06 5.10 19,706
05 Feb 20 5.06000
-0.34 		5.30 4.94 5.20 92,156
04 Feb 20 5.40000
+0.85 		5.56 4.65 4.65 199,038
03 Feb 20 4.55000
-0.31 		4.91 4.37 4.85 46,545
31 Jan 20 4.86000
+0.02 		4.95 4.86 4.86 7,514
30 Jan 20 4.84000
-0.26 		5.08 4.76 5.08 12,532
29 Jan 20 5.10000
+0.04 		5.12 4.96 5.10 11,082
28 Jan 20 5.06000
+0.06 		5.16 5.00 5.04 16,576
27 Jan 20 5.00000
-0.12 		5.14 4.71 5.14 35,784
24 Jan 20 5.12000
+0.06 		5.12 5.00 5.00 10,538
23 Jan 20 5.06000
-0.02 		5.06 4.97 5.04 8,289
22 Jan 20 5.08000
+0.02 		5.12 4.96 5.06 16,715
21 Jan 20 5.06000
-0.08 		5.16 5.04 5.16 8,834
20 Jan 20 5.14000
+0.10 		5.14 5.06 5.14 7,772
17 Jan 20 5.04000
-0.06 		5.14 5.02 5.10 17,129
16 Jan 20 5.10000
+0.12 		5.12 4.97 5.12 13,888
15 Jan 20 4.98000
-0.04 		5.10 4.95 5.10 23,010
14 Jan 20 5.02000
+0.09 		5.08 4.92 4.92 14,217
13 Jan 20 4.93000
-0.03 		4.98 4.91 4.92 22,607
10 Jan 20 4.96000
+0.11 		4.96 4.88 4.96 12,609
09 Jan 20 4.85000
+0.05 		5.00 4.85 4.89 56,268
08 Jan 20 4.80000
+0.08 		4.85 4.76 4.81 41,895
07 Jan 20 4.72000
+0.03 		4.77 4.67 4.67 7,421
06 Jan 20 4.69000
-0.07 		4.78 4.48 4.78 25,659
03 Jan 20 4.76000
+0.03 		4.79 4.70 4.71 18,150
02 Jan 20 4.73000
+0.04 		4.84 4.73 4.78 50,517
31 Dec 19 4.69000
+0.27 		4.70 4.36 4.40 37,809
30 Dec 19 4.42000
+0.17 		4.42 4.32 4.32 41,779
27 Dec 19 4.25000
-0.05 		4.30 4.21 4.30 29,128
24 Dec 19 4.30000
+0.24 		4.30 4.10 4.13 22,530
23 Dec 19 4.06000
+0.13 		4.10 3.99 3.99 30,220
20 Dec 19 3.93000
-0.03 		3.97 3.91 3.97 14,067
19 Dec 19 3.96000
+0.03 		3.97 3.91 3.96 8,198
18 Dec 19 3.93000
-0.06 		3.98 3.90 3.98 9,123
17 Dec 19 3.99000
-0.05 		4.09 3.99 4.00 9,161
16 Dec 19 4.04000
-0.05 		4.10 4.01 4.10 3,836
13 Dec 19 4.09000
-0.03 		4.10 3.98 4.06 42,579
12 Dec 19 4.12000
+0.19 		4.12 3.95 3.95 22,991
11 Dec 19 3.93000
-0.02 		4.00 3.91 3.98 1,801
10 Dec 19 3.95000
+0.16 		3.96 3.78 3.78 18,366
09 Dec 19 3.79000
-0.04 		3.89 3.75 3.83 15,846
06 Dec 19 3.83000
-0.07 		3.92 3.82 3.88 24,295
05 Dec 19 3.90000
-0.10 		4.06 3.90 4.00 12,823
04 Dec 19 4.00000
-0.05 		4.09 3.99 4.00 9,184
03 Dec 19 4.05000
+0.01 		4.14 3.95 4.04 9,788
02 Dec 19 4.04000
-0.08 		4.12 4.04 4.12 7,603
29 Nov 19 4.12000
+0.04 		4.12 4.05 4.12 4,316
28 Nov 19 4.08000
-0.05 		4.14 4.05 4.05 6,311
27 Nov 19 4.13000
+0.08 		4.13 4.05 4.05 7,054
26 Nov 19 4.05000
-0.08 		4.12 4.04 4.10 3,063
25 Nov 19 4.13000
+0.01 		4.14 4.05 4.14 7,633
22 Nov 19 4.12000
-0.01 		4.15 4.05 4.13 6,457
21 Nov 19 4.13000
+0.04 		4.15 4.07 4.13 9,242
20 Nov 19 4.09000
-0.03 		4.13 4.02 4.11 14,732
19 Nov 19 4.12000
-0.12 		4.21 4.10 4.20 16,535
18 Nov 19 4.24000
+0.01 		4.30 4.21 4.30 5,340
15 Nov 19 4.23000
+0.00 		4.30 4.23 4.28 4,576
14 Nov 19 4.23000
-0.02 		4.31 4.23 4.25 10,950
13 Nov 19 4.25000
-0.10 		4.35 4.25 4.31 16,823
12 Nov 19 4.35000
-0.01 		4.36 4.30 4.35 6,266
11 Nov 19 4.36000
+0.04 		4.37 4.27 4.28 10,889
08 Nov 19 4.32000
+0.01 		4.33 4.27 4.31 5,139
07 Nov 19 4.31000
+0.05 		4.31 4.25 4.27 5,781
06 Nov 19 4.26000
+0.01 		4.32 4.25 4.26 7,530
05 Nov 19 4.25000
+0.02 		4.34 4.22 4.34 15,212
04 Nov 19 4.23000
+0.02 		4.29 4.21 4.28 5,713
01 Nov 19 4.21000
-0.04 		4.29 4.21 4.27 4,594
31 Oct 19 4.25000
+0.03 		4.30 4.21 4.24 9,656
30 Oct 19 4.22000
-0.10 		4.39 4.21 4.32 21,254
29 Oct 19 4.32000
+0.17 		4.36 4.14 4.14 14,040
28 Oct 19 4.15000
+0.10 		4.38 4.14 4.14 42,370
25 Oct 19 4.05000
-0.01 		4.12 4.05 4.12 21,205
24 Oct 19 4.06000
+0.01 		4.11 4.06 4.11 9,742
23 Oct 19 4.05000
+0.03 		4.11 4.02 4.05 35,688
22 Oct 19 4.02000
+0.07 		4.14 4.00 4.00 24,070
21 Oct 19 3.95000
+0.10 		4.02 3.90 3.92 55,621
18 Oct 19 3.85000
-0.03 		3.88 3.81 3.81 5,971
17 Oct 19 3.88000
-0.01 		3.89 3.82 3.89 4,114
16 Oct 19 3.89000
+0.11 		3.89 3.75 3.80 7,491
15 Oct 19 3.78000
+0.03 		3.91 3.78 3.82 40,032
14 Oct 19 3.75000
+0.05 		3.77 3.70 3.70 11,163
11 Oct 19 3.70000
-0.01 		3.74 3.69 3.69 3,879
10 Oct 19 3.71000
+0.01 		3.71 3.68 3.69 4,990
09 Oct 19 3.70000
+0.04 		3.71 3.66 3.66 15,409
08 Oct 19 3.66000
+0.04 		3.66 3.57 3.62 10,517
07 Oct 19 3.62000
+0.00 		3.64 3.55 3.64 3,635
04 Oct 19 3.62000
+0.06 		3.62 3.52 3.59 35,587
03 Oct 19 3.56000
+0.10 		3.56 3.48 3.48 4,586
02 Oct 19 3.46000
-0.18 		3.64 3.45 3.64 16,492
01 Oct 19 3.64000
-0.01 		3.66 3.55 3.65 11,185
30 Sep 19 3.65000
+0.12 		3.67 3.46 3.53 17,756
27 Sep 19 3.53000
+0.13 		3.62 3.40 3.42 18,194
26 Sep 19 3.40000
+0.00 		3.43 3.40 3.41 848
25 Sep 19 3.40000
+0.00 		3.43 3.40 3.40 2,645
24 Sep 19 3.40000
-0.02 		3.40 3.40 3.40 1,716
23 Sep 19 3.42000
+0.00 		3.42 3.38 3.40 8,564
20 Sep 19 3.42000
+0.02 		3.42 3.40 3.40 857
19 Sep 19 3.40000
+0.00 		3.41 3.40 3.41 1,503
18 Sep 19 3.40000
+0.00 		3.40 3.40 3.40 783
17 Sep 19 3.40000
+0.00 		3.42 3.39 3.39 1,306
16 Sep 19 3.40000
+0.00 		3.40 3.38 3.40 11,704
13 Sep 19 3.40000
-0.01 		3.40 3.40 3.40 2,005
12 Sep 19 3.41000
+0.04 		3.41 3.30 3.37 4,045
11 Sep 19 3.37000
+0.03 		3.37 3.30 3.34 3,636
10 Sep 19 3.34000
+0.04 		3.34 3.29 3.33 2,894
09 Sep 19 3.30000
-0.05 		3.35 3.28 3.35 4,040
06 Sep 19 3.35000
+0.03 		3.35 3.32 3.33 1,129
05 Sep 19 3.32000
-0.05 		3.36 3.30 3.36 3,216
04 Sep 19 3.37000
+0.00 		3.37 3.32 3.37 2,630
03 Sep 19 3.37000
-0.01 		3.38 3.36 3.37 964
02 Sep 19 3.38000
-0.03 		3.39 3.37 3.39 934
30 Aug 19 3.41000
+0.01 		3.44 3.40 3.41 3,537
29 Aug 19 3.40000
-0.01 		3.44 3.40 3.41 2,305
28 Aug 19 3.41000
-0.01 		3.46 3.39 3.39 5,456
27 Aug 19 3.42000
+0.02 		3.42 3.37 3.40 1,066
26 Aug 19 3.40000
+0.04 		3.41 3.35 3.40 9,139
23 Aug 19 3.36000
-0.04 		3.43 3.36 3.43 1,026
22 Aug 19 3.40000
+0.03 		3.42 3.38 3.42 577
21 Aug 19 3.37000
+0.01 		3.38 3.31 3.31 1,809
20 Aug 19 3.36000
+0.01 		3.36 3.34 3.36 623
19 Aug 19 3.35000
+0.00 		3.40 3.35 3.35 741
16 Aug 19 3.35000
+0.06 		3.40 3.29 3.29 7,288
15 Aug 19 3.29000
+0.02 		3.30 3.28 3.28 933
14 Aug 19 3.27000
-0.01 		3.29 3.27 3.28 1,414
13 Aug 19 3.28000
+0.03 		3.28 3.25 3.27 8,381
12 Aug 19 3.25000
+0.00 		3.25 3.22 3.25 6,248
09 Aug 19 3.25000
+0.06 		3.25 3.20 3.21 8,165
08 Aug 19 3.19000
+0.00 		3.27 3.18 3.18 13,360
07 Aug 19 3.19000
-0.25 		3.43 3.19 3.43 42,017
06 Aug 19 3.44000
-0.01 		3.50 3.44 3.45 8,880
05 Aug 19 3.45000
-0.06 		3.58 3.45 3.58 15,363
02 Aug 19 3.51000
-0.04 		3.55 3.47 3.55 18,616
01 Aug 19 3.55000
-0.10 		3.68 3.53 3.67 20,647
31 Jul 19 3.65000
-0.02 		3.70 3.61 3.68 11,015
30 Jul 19 3.67000
+0.07 		3.70 3.61 3.66 30,773
29 Jul 19 3.60000
+0.27 		3.72 3.55 3.65 83,319
26 Jul 19 3.33000
+0.03 		3.33 3.26 3.28 1,649
25 Jul 19 3.30000
+0.00 		3.37 3.29 3.37 6,826
24 Jul 19 3.30000
+0.13 		3.36 3.19 3.19 19,750
23 Jul 19 3.17000
+0.04 		3.17 3.12 3.14 3,581
22 Jul 19 3.13000
-0.02 		3.13 3.12 3.12 1,051
19 Jul 19 3.15000
+0.03 		3.17 3.08 3.08 33,618
18 Jul 19 3.12000
-0.01 		3.14 3.10 3.13 7,373
17 Jul 19 3.13000
-0.10 		3.19 3.13 3.19 7,195
16 Jul 19 3.23000
-0.03 		3.23 3.18 3.20 6,822
15 Jul 19 3.26000
-0.02 		3.30 3.21 3.30 1,644
12 Jul 19 3.28000
+0.07 		3.28 3.22 3.22 201
11 Jul 19 3.21000
+0.00 		3.25 3.20 3.25 2,781
10 Jul 19 3.21000
-0.09 		3.29 3.21 3.22 3,026
09 Jul 19 3.30000
+0.01 		3.30 3.20 3.21 13,500
08 Jul 19 3.29000
+0.01 		3.29 3.20 3.21 7,951
05 Jul 19 3.28000
-0.02 		3.31 3.20 3.31 7,933
04 Jul 19 3.30000
-0.01 		3.32 3.30 3.32 2,330
03 Jul 19 3.31000
-0.03 		3.37 3.31 3.37 2,468
02 Jul 19 3.34000
-0.05 		3.38 3.33 3.38 4,072
01 Jul 19 3.39000
+0.00 		3.39 3.33 3.37 2,893
28 Jun 19 3.39000
+0.04 		3.39 3.34 3.35 1,166
27 Jun 19 3.35000
+0.00 		3.40 3.35 3.40 1,007
26 Jun 19 3.35000
+0.02 		3.38 3.33 3.34 1,950
25 Jun 19 3.33000
+0.00 		3.37 3.33 3.36 3,731
24 Jun 19 3.33000
+0.00 		3.36 3.33 3.36 1,589
21 Jun 19 3.33000
+0.02 		3.36 3.31 3.32 1,571
20 Jun 19 3.31000
-0.06 		3.38 3.31 3.37 2,002
19 Jun 19 3.37000
+0.04 		3.37 3.33 3.33 2,198
18 Jun 19 3.33000
+0.03 		3.33 3.30 3.31 1,891
17 Jun 19 3.30000
-0.06 		3.36 3.30 3.36 4,779
14 Jun 19 3.36000
+0.01 		3.36 3.31 3.35 2,589
13 Jun 19 3.35000
-0.02 		3.37 3.30 3.30 234
12 Jun 19 3.37000
+0.07 		3.37 3.30 3.30 3,988
11 Jun 19 3.30000
-0.02 		3.34 3.30 3.32 4,038
10 Jun 19 3.32000
-0.01 		3.34 3.30 3.30 6,480
07 Jun 19 3.33000
+0.08 		3.33 3.27 3.27 6,234
06 Jun 19 3.25000
-0.03 		3.30 3.25 3.25 2,253
05 Jun 19 3.28000
-0.04 		3.30 3.27 3.30 1,186
04 Jun 19 3.32000
+0.02 		3.32 3.30 3.30 1,818
03 Jun 19 3.30000
-0.04 		3.40 3.30 3.33 3,575
31 May 19 3.34000
+0.01 		3.34 3.33 3.33 745
30 May 19 3.33000
-0.01 		3.39 3.33 3.39 1,478
29 May 19 3.34000
-0.06 		3.39 3.34 3.39 5,164
28 May 19 3.40000
+0.04 		3.40 3.40 3.40 3,134
27 May 19 3.36000
-0.06 		3.40 3.36 3.40 1,536
24 May 19 3.42000
+0.02 		3.42 3.38 3.40 631
23 May 19 3.40000
-0.02 		3.46 3.37 3.46 6,557
22 May 19 3.42000
+0.02 		3.44 3.42 3.44 2,316
21 May 19 3.40000
+0.05 		3.44 3.36 3.44 4,237
20 May 19 3.35000
-0.05 		3.45 3.35 3.45 23,533
17 May 19 3.40000
+0.20 		3.51 3.30 3.35 48,283
16 May 19 3.20000
+0.02 		3.22 3.17 3.18 1,189
15 May 19 3.18000
-0.06 		3.24 3.18 3.24 4,607
14 May 19 3.24000
+0.00 		3.24 3.19 3.24 6,194
13 May 19 3.24000
-0.04 		3.25 3.24 3.25 48,593
10 May 19 3.28000
-0.09 		3.33 3.26 3.29 2,990
09 May 19 3.37000
-0.09 		3.49 3.23 3.48 8,843
08 May 19 3.46000
-0.02 		3.49 3.45 3.45 670
07 May 19 3.48000
-0.02 		3.50 3.44 3.44 1,321
06 May 19 3.50000
+0.02 		3.50 3.44 3.48 7,642
03 May 19 3.48000
+0.18 		3.48 3.30 3.30 22,650
02 May 19 3.30000
+0.04 		3.30 3.26 3.30 4,512
30 Apr 19 3.26000
+0.06 		3.26 3.18 3.20 7,469
29 Apr 19 3.20000
-0.09 		3.28 3.18 3.25 12,147
26 Apr 19 3.29000
+0.00 		3.29 3.20 3.29 11,383
25 Apr 19 3.29000
+0.02 		3.30 3.19 3.30 17,696
24 Apr 19 3.27000
+0.01 		3.31 3.26 3.26 4,323
23 Apr 19 3.26000
+0.01 		3.32 3.26 3.30 11,851
18 Apr 19 3.25000
-0.05 		3.34 3.22 3.34 9,802
17 Apr 19 3.30000
-0.20 		3.50 3.18 3.48 71,816
16 Apr 19 3.50000
+0.10 		3.50 3.42 3.42 46,558
15 Apr 19 3.40000
+0.04 		3.42 3.34 3.35 41,851
12 Apr 19 3.36000
+0.09 		3.40 3.24 3.29 38,413
11 Apr 19 3.27000
-0.01 		3.28 3.21 3.28 2,807
10 Apr 19 3.28000
+0.01 		3.28 3.19 3.26 3,278
09 Apr 19 3.27000
+0.03 		3.27 3.16 3.27 8,163
08 Apr 19 3.24000
+0.03 		3.24 3.20 3.20 1,669
05 Apr 19 3.21000
+0.01 		3.23 3.16 3.19 6,081
04 Apr 19 3.20000
-0.03 		3.24 3.18 3.24 3,043
03 Apr 19 3.23000
+0.08 		3.23 3.16 3.16 5,332
02 Apr 19 3.15000
-0.07 		3.22 3.13 3.22 1,571
01 Apr 19 3.22000
+0.04 		3.24 3.13 3.20 10,456
29 Mar 19 3.18000
+0.05 		3.20 3.13 3.15 8,616
28 Mar 19 3.13000
-0.02 		3.18 3.13 3.15 13,503
27 Mar 19 3.15000
-0.03 		3.19 3.13 3.19 4,623
26 Mar 19 3.18000
-0.02 		3.20 3.18 3.20 3,873
25 Mar 19 3.20000
-0.02 		3.25 3.20 3.20 3,090
22 Mar 19 3.22500
-0.06 		3.28 3.22 3.28 2,036
21 Mar 19 3.28000
+0.10 		3.28 3.16 3.18 4,538
20 Mar 19 3.18500
-0.03 		3.24 3.18 3.21 3,777
19 Mar 19 3.21000
+0.05 		3.23 3.16 3.16 3,041
18 Mar 19 3.16000
+0.01 		3.19 3.16 3.16 3,540
15 Mar 19 3.15000
-0.01 		3.22 3.15 3.16 5,815
14 Mar 19 3.16000
-0.04 		3.30 3.13 3.27 24,936
13 Mar 19 3.20500
-0.02 		3.25 3.17 3.17 5,630
12 Mar 19 3.22000
-0.02 		3.26 3.22 3.25 1,687
11 Mar 19 3.24500
+0.09 		3.24 3.17 3.17 3,003
08 Mar 19 3.15000
+0.00 		3.19 3.12 3.12 2,497
07 Mar 19 3.15000
-0.01 		3.16 3.09 3.15 3,371
06 Mar 19 3.16000
+0.03 		3.17 3.01 3.13 11,145
05 Mar 19 3.13000
-0.11 		3.20 3.13 3.20 9,178
04 Mar 19 3.24500
-0.05 		3.30 3.24 3.29 9,184
01 Mar 19 3.29000
+0.05 		3.34 3.29 3.30 6,617
28 Feb 19 3.24000
-0.36 		3.42 3.24 3.42 33,968
27 Feb 19 3.60000
-0.08 		3.66 3.60 3.66 6,861
26 Feb 19 3.67500
-0.01 		3.68 3.63 3.67 2,124
25 Feb 19 3.68000
+0.05 		3.69 3.63 3.69 5,218
22 Feb 19 3.63000
-0.03 		3.67 3.63 3.65 2,575
21 Feb 19 3.66000
+0.08 		3.66 3.59 3.59 8,087
20 Feb 19 3.58500
+0.00 		3.60 3.59 3.60 4,404
19 Feb 19 3.58500
+0.00 		3.64 3.59 3.64 1,030
18 Feb 19 3.59000
-0.05 		3.64 3.59 3.64 746
15 Feb 19 3.64000
+0.06 		3.64 3.58 3.60 4,960
14 Feb 19 3.58000
-0.01 		3.63 3.58 3.63 887
13 Feb 19 3.59000
-0.02 		3.64 3.59 3.60 3,231
12 Feb 19 3.60500
-0.04 		3.65 3.61 3.65 356
11 Feb 19 3.64000
+0.04 		3.65 3.60 3.65 4,200
08 Feb 19 3.60000
-0.01 		3.68 3.60 3.68 7,257
07 Feb 19 3.60500
+0.01 		3.69 3.60 3.66 9,265
06 Feb 19 3.60000
+0.00 		3.60 3.58 3.58 4,710
05 Feb 19 3.60000
-0.09 		3.68 3.50 3.64 11,535
04 Feb 19 3.68500
-0.01 		3.69 3.66 3.69 1,887
01 Feb 19 3.69000
+0.01 		3.71 3.63 3.71 7,888
31 Jan 19 3.68000
-0.06 		3.75 3.64 3.74 6,785
30 Jan 19 3.74500
+0.11 		3.80 3.64 3.74 34,940
29 Jan 19 3.63500
-0.07 		3.70 3.61 3.70 8,334
28 Jan 19 3.70000
+0.01 		3.74 3.64 3.68 23,935
25 Jan 19 3.69000
+0.04 		3.69 3.60 3.65 3,993
24 Jan 19 3.65000
+0.10 		3.70 3.56 3.56 26,863
23 Jan 19 3.55000
+0.01 		3.61 3.54 3.54 5,865
22 Jan 19 3.54000
-0.07 		3.65 3.54 3.61 12,000
21 Jan 19 3.61000
+0.16 		3.61 3.45 3.45 10,987
18 Jan 19 3.45000
+0.27 		3.45 3.26 3.26 23,837
17 Jan 19 3.18500
-0.06 		3.25 3.18 3.25 2,386
16 Jan 19 3.24500
+0.09 		3.25 3.15 3.15 5,213
15 Jan 19 3.15000
+0.00 		3.22 3.15 3.18 1,684
14 Jan 19 3.15500
-0.06 		3.23 3.15 3.23 829
11 Jan 19 3.21500
+0.08 		3.22 3.15 3.22 1,302
10 Jan 19 3.13000
-0.07 		3.22 3.13 3.22 4,164
09 Jan 19 3.20000
+0.00 		3.23 3.14 3.22 7,871
08 Jan 19 3.20000
-0.05 		3.33 3.17 3.33 9,130
07 Jan 19 3.25000
+0.07 		3.33 3.13 3.24 8,267
04 Jan 19 3.18000
+0.05 		3.22 3.13 3.13 2,029
03 Jan 19 3.13000
+0.00 		3.18 3.13 3.13 3,586
02 Jan 19 3.13000
+0.07 		3.16 3.03 3.10 6,588
31 Dec 18 3.06500
+0.05 		3.08 3.01 3.08 7,270
28 Dec 18 3.01500
+0.02 		3.07 3.02 3.07 844
27 Dec 18 3.00000
+0.06 		3.06 2.92 2.94 15,907
24 Dec 18 2.94500
-0.15 		3.07 2.92 3.05 7,324
21 Dec 18 3.09500
-0.04 		3.19 2.97 3.17 9,094
20 Dec 18 3.13000
-0.07 		3.23 3.13 3.22 3,473
19 Dec 18 3.20000
-0.12 		3.34 3.12 3.34 10,720
18 Dec 18 3.32000
-0.10 		3.42 3.30 3.42 5,583
17 Dec 18 3.42000
-0.08 		3.56 3.42 3.51 5,505
14 Dec 18 3.50000
-0.01 		3.57 3.50 3.57 4,798
13 Dec 18 3.51000
-0.02 		3.58 3.51 3.53 5,344
12 Dec 18 3.52500
+0.03 		3.59 3.51 3.57 4,036
11 Dec 18 3.50000
+0.00 		3.50 3.50 3.50 8,833
10 Dec 18 3.50000
-0.16 		3.66 3.50 3.66 8,294
07 Dec 18 3.66000
-0.04 		3.76 3.62 3.69 25,970
06 Dec 18 3.70000
-0.05 		3.77 3.67 3.75 12,089
05 Dec 18 3.75000
+0.00 		3.76 3.75 3.75 12,647
04 Dec 18 3.75000
-0.01 		3.78 3.75 3.76 3,816
03 Dec 18 3.76000
-0.05 		3.81 3.74 3.81 6,534
30 Nov 18 3.80500
+0.00 		3.87 3.81 3.87 667
29 Nov 18 3.80500
-0.05 		3.86 3.80 3.80 1,576
28 Nov 18 3.85500
+0.06 		3.86 3.80 3.81 3,246
27 Nov 18 3.80000
-0.06 		3.87 3.80 3.86 2,832
26 Nov 18 3.85500
+0.05 		3.88 3.80 3.80 2,873
23 Nov 18 3.81000
+0.01 		3.86 3.80 3.81 3,571
22 Nov 18 3.80000
+0.00 		3.80 3.80 3.80 997
21 Nov 18 3.80000
+0.00 		3.81 3.80 3.81 8,050
20 Nov 18 3.80000
-0.10 		3.89 3.80 3.89 5,125
19 Nov 18 3.90000
-0.01 		3.91 3.81 3.91 4,723
16 Nov 18 3.91000
-0.02 		3.95 3.91 3.92 1,902
15 Nov 18 3.93000
-0.06 		3.95 3.93 3.94 1,208
14 Nov 18 3.99000
-0.10 		4.09 3.99 4.09 3,988
13 Nov 18 4.09500
+0.01 		4.10 4.03 4.10 5,251
12 Nov 18 4.08500
-0.03 		4.17 4.07 4.17 1,941
09 Nov 18 4.12000
-0.01 		4.16 4.06 4.13 6,502
08 Nov 18 4.12500
+0.05 		4.13 4.06 4.10 4,299
07 Nov 18 4.08000
-0.03 		4.19 4.08 4.13 5,608
06 Nov 18 4.11000
-0.08 		4.15 3.78 3.78 25,562
05 Nov 18 4.19000
-0.01 		4.19 4.14 4.19 3,287
02 Nov 18 4.20000
+0.40 		4.20 3.80 3.82 12,328
01 Nov 18 3.79500
+0.11 		3.80 3.72 3.72 6,387
31 Oct 18 3.69000
-0.03 		3.78 3.69 3.72 18,694
30 Oct 18 3.72500
-0.08 		3.80 3.72 3.79 23,433
29 Oct 18 3.80000
+0.07 		3.83 3.72 3.72 2,852
26 Oct 18 3.73000
-0.25 		3.97 3.70 3.95 19,320
25 Oct 18 3.98000
-0.06 		4.02 3.96 3.98 7,766
24 Oct 18 4.04000
+0.00 		4.04 3.99 4.00 3,936
23 Oct 18 4.04000
-0.14 		4.21 4.00 4.21 10,824
22 Oct 18 4.18000
-0.01 		4.20 4.18 4.19 1,060
19 Oct 18 4.18500
+0.09 		4.22 4.10 4.12 5,602
18 Oct 18 4.10000
-0.10 		4.26 3.95 4.26 15,918
17 Oct 18 4.20000
-0.07 		4.34 4.20 4.28 14,834
16 Oct 18 4.27000
-0.03 		4.32 4.27 4.30 2,522
15 Oct 18 4.30000
+0.00 		4.30 4.24 4.30 5,047
12 Oct 18 4.30000
+0.02 		4.30 4.28 4.28 6,225
11 Oct 18 4.28000
-0.21 		4.55 4.20 4.55 22,262
10 Oct 18 4.49000
+0.09 		4.79 4.40 4.55 66,162
09 Oct 18 4.40000
+0.27 		4.49 4.23 4.29 31,081
08 Oct 18 4.13000
+0.11 		4.13 4.05 4.09 7,403
05 Oct 18 4.02000
-0.05 		4.13 3.92 4.07 12,764
04 Oct 18 4.07000
-0.04 		4.11 4.00 4.11 4,748
03 Oct 18 4.11000
+0.08 		4.11 4.03 4.03 6,495
02 Oct 18 4.03500
+0.00 		4.03 4.00 4.02 3,199
01 Oct 18 4.03000
+0.13 		4.04 3.85 3.85 11,043
28 Sep 18 3.90000
-0.10 		4.00 3.65 4.00 39,199
27 Sep 18 4.00000
-0.11 		4.11 4.00 4.11 8,981
26 Sep 18 4.11000
-0.17 		4.30 4.00 4.28 27,936
25 Sep 18 4.28000
-0.03 		4.31 4.23 4.31 10,966
24 Sep 18 4.31000
-0.09 		4.42 4.24 4.42 12,023
21 Sep 18 4.40000
-0.17 		4.48 4.23 4.46 18,047
20 Sep 18 4.57500
+0.11 		4.57 4.47 4.47 1,932
19 Sep 18 4.47000
+0.01 		4.51 4.46 4.46 2,809
18 Sep 18 4.46000
+0.04 		4.50 4.42 4.44 138,342
17 Sep 18 4.42000
-0.03 		4.50 4.42 4.50 6,655
14 Sep 18 4.45000
-0.03 		4.50 4.45 4.50 9,678
13 Sep 18 4.47500
-0.03 		4.51 4.47 4.50 3,764
12 Sep 18 4.50000
+0.02 		4.53 4.46 4.47 9,860
11 Sep 18 4.48000
+0.00 		4.49 4.46 4.48 5,530
10 Sep 18 4.48000
+0.08 		4.49 4.43 4.43 2,799
07 Sep 18 4.40000
-0.12 		4.52 4.40 4.52 1,205
06 Sep 18 4.52000
-0.09 		4.65 4.38 4.62 10,666
05 Sep 18 4.61500
-0.09 		4.70 4.61 4.70 4,432
04 Sep 18 4.70500
-0.10 		4.80 4.70 4.80 3,550
03 Sep 18 4.80000
-0.01 		4.85 4.75 4.81 2,212
31 Aug 18 4.81500
+0.00 		4.84 4.82 4.82 475
30 Aug 18 4.81500
-0.03 		4.85 4.81 4.84 654
29 Aug 18 4.84000
+0.00 		4.86 4.80 4.84 24,174
28 Aug 18 4.84000
+0.04 		4.84 4.80 4.81 1,366
27 Aug 18 4.80000
+0.14 		4.84 4.69 4.70 14,714
24 Aug 18 4.66000
+0.01 		4.66 4.63 4.65 1,106
23 Aug 18 4.65000
-0.03 		4.69 4.63 4.69 4,707
22 Aug 18 4.67500
-0.01 		4.70 4.65 4.68 4,526
21 Aug 18 4.68500
-0.05 		4.73 4.68 4.73 3,729
20 Aug 18 4.73000
+0.01 		4.73 4.70 4.70 2,305
17 Aug 18 4.72500
-0.02 		4.73 4.70 4.72 3,695
16 Aug 18 4.74500
-0.03 		4.77 4.72 4.77 1,584
15 Aug 18 4.77000
+0.01 		4.77 4.76 4.76 305
14 Aug 18 4.76000
-0.10 		4.87 4.70 4.86 13,710
13 Aug 18 4.86000
-0.08 		4.94 4.86 4.94 4,013
10 Aug 18 4.94000
-0.01 		4.97 4.93 4.95 3,944
09 Aug 18 4.95000
+0.00 		4.99 4.94 4.95 1,692
08 Aug 18 4.95000
-0.04 		5.00 4.95 5.00 2,318
07 Aug 18 4.98500
-0.01 		5.02 4.98 5.00 2,447
06 Aug 18 5.00000
+0.01 		5.08 4.99 5.08 6,754
03 Aug 18 4.99500
+0.01 		5.06 4.99 4.99 1,450
02 Aug 18 4.98500
-0.11 		5.10 4.98 5.09 3,861
01 Aug 18 5.09000
+0.00 		5.10 5.09 5.10 1,502
31 Jul 18 5.09000
+0.09 		5.09 4.98 5.00 8,394
30 Jul 18 5.00000
+0.05 		5.09 4.95 4.95 4,699
27 Jul 18 4.95500
-0.09 		5.05 4.95 5.04 13,686
26 Jul 18 5.04000
-0.11 		5.10 5.01 5.10 4,456
25 Jul 18 5.15000
+0.04 		5.15 5.03 5.12 15,311
24 Jul 18 5.11000
+0.00 		5.12 5.07 5.11 5,384
23 Jul 18 5.11000
-0.01 		5.15 5.11 5.11 3,876
20 Jul 18 5.12000
-0.04 		5.18 5.12 5.16 4,192
19 Jul 18 5.16000
+0.01 		5.20 5.13 5.15 11,515
18 Jul 18 5.15000
-0.02 		5.19 5.15 5.17 8,429
17 Jul 18 5.17000
-0.13 		5.26 5.15 5.26 17,633
16 Jul 18 5.30000
-0.20 		5.50 5.30 5.50 11,319
13 Jul 18 5.50000
-0.04 		5.60 5.50 5.57 8,562
12 Jul 18 5.54000
+0.08 		5.65 5.50 5.53 13,834
11 Jul 18 5.46000
+0.01 		5.51 5.45 5.50 3,261
10 Jul 18 5.45000
+0.03 		5.53 5.43 5.49 6,912
09 Jul 18 5.42000
-0.03 		5.49 5.42 5.42 17,509
06 Jul 18 5.45000
-0.04 		5.49 5.42 5.49 16,968
05 Jul 18 5.49000
-0.09 		5.90 5.43 5.80 49,053
04 Jul 18 5.58000
+0.52 		5.58 5.12 5.15 85,197
03 Jul 18 5.06000
+0.06 		5.10 5.00 5.10 36,183
02 Jul 18 5.00000
+0.16 		5.10 4.87 4.87 33,889
29 Jun 18 4.83500
-0.05 		4.89 4.80 4.88 22,585
28 Jun 18 4.88000
-0.04 		4.96 4.88 4.92 5,793
27 Jun 18 4.92000
-0.05 		5.02 4.91 5.02 15,546
26 Jun 18 4.96500
+0.02 		5.06 4.97 5.04 29,223
25 Jun 18 4.95000
-0.05 		5.08 4.89 5.08 8,481
22 Jun 18 5.00000
+0.12 		5.03 4.88 4.88 12,910
21 Jun 18 4.88000
+0.01 		4.91 4.87 4.87 35,717
20 Jun 18 4.87000
+0.00 		4.91 4.87 4.87 5,628
19 Jun 18 4.87000
-0.05 		4.93 4.87 4.93 5,187
18 Jun 18 4.92000
+0.05 		4.92 4.87 4.87 2,058
15 Jun 18 4.87000
-0.05 		4.94 4.87 4.92 25,924
14 Jun 18 4.92000
+0.00 		5.03 4.89 4.98 26,391
13 Jun 18 4.92000
+0.07 		4.98 4.82 4.87 28,091
12 Jun 18 4.85000
+0.00 		4.87 4.82 4.85 4,459
11 Jun 18 4.85000
+0.00 		4.88 4.84 4.85 2,221
08 Jun 18 4.85000
+0.00 		4.89 4.85 4.85 3,780
07 Jun 18 4.85000
-0.04 		4.90 4.85 4.89 10,945
06 Jun 18 4.89000
+0.03 		4.90 4.86 4.90 4,001
05 Jun 18 4.86000
-0.04 		4.92 4.86 4.90 7,381
04 Jun 18 4.90000
+0.02 		4.92 4.86 4.90 8,664
01 Jun 18 4.88000
-0.02 		4.93 4.86 4.93 3,624
31 May 18 4.90000
+0.18 		4.94 4.72 4.72 20,895
30 May 18 4.72500
+0.01 		4.76 4.72 4.72 4,093
29 May 18 4.71500
+0.00 		4.74 4.72 4.72 4,947
28 May 18 4.71500
+0.00 		4.74 4.70 4.72 3,848
25 May 18 4.71500
+0.01 		4.75 4.71 4.72 2,125
24 May 18 4.71000
+0.01 		4.75 4.70 4.75 2,404
23 May 18 4.70000
-0.02 		4.74 4.67 4.74 14,476
22 May 18 4.72000
+0.00 		4.74 4.70 4.72 1,417
21 May 18 4.72000
+0.05 		4.74 4.67 4.67 5,245
18 May 18 4.67000
+0.05 		4.75 4.66 4.67 7,347
17 May 18 4.62000
+0.01 		4.65 4.60 4.61 3,433
16 May 18 4.60500
+0.01 		4.75 4.60 4.60 14,700
15 May 18 4.60000
-0.17 		4.78 4.60 4.78 20,324
14 May 18 4.77000
+0.03 		4.77 4.72 4.74 10,117
11 May 18 4.74000
+0.01 		4.75 4.72 4.73 6,730
10 May 18 4.73000
+0.00 		4.76 4.72 4.75 9,625
09 May 18 4.73000
-0.01 		4.76 4.72 4.74 11,177
08 May 18 4.74000
-0.03 		4.78 4.74 4.78 4,590
07 May 18 4.77000
+0.01 		4.78 4.73 4.78 11,879
04 May 18 4.75500
+0.02 		4.78 4.66 4.77 13,817
03 May 18 4.74000
+0.14 		4.80 4.59 4.62 99,743
02 May 18 4.59500
+0.01 		4.59 4.54 4.59 42,466
30 Apr 18 4.58500
+0.10 		4.59 4.49 4.49 22,872
27 Apr 18 4.48500
-0.03 		4.53 4.49 4.52 22,982
26 Apr 18 4.51500
+0.11 		4.51 4.40 4.40 43,038
25 Apr 18 4.40000
+0.00 		4.43 4.40 4.43 11,215
24 Apr 18 4.40000
-0.03 		4.44 4.40 4.42 4,096
23 Apr 18 4.43000
+0.07 		4.60 4.36 4.36 58,906
20 Apr 18 4.36000
+0.03 		4.39 4.33 4.33 32,404
19 Apr 18 4.33000
-0.05 		4.36 4.26 4.34 18,368
18 Apr 18 4.37500
+0.03 		4.39 4.30 4.35 11,117
17 Apr 18 4.35000
-0.05 		4.40 4.34 4.40 6,293
16 Apr 18 4.40000
+0.08 		4.40 4.32 4.35 1,356
13 Apr 18 4.32000
+0.00 		4.35 4.31 4.31 5,587
12 Apr 18 4.32000
+0.01 		4.32 4.30 4.32 3,271
11 Apr 18 4.31500
+0.02 		4.32 4.30 4.30 3,456
10 Apr 18 4.29500
-0.05 		4.35 4.30 4.35 5,369
09 Apr 18 4.35000
+0.02 		4.35 4.26 4.33 3,180
06 Apr 18 4.33000
-0.06 		4.36 4.20 4.36 25,454
05 Apr 18 4.39000
+0.05 		4.39 4.32 4.36 5,203
04 Apr 18 4.34500
+0.15 		4.34 4.20 4.20 6,471
03 Apr 18 4.19500
-0.12 		4.24 4.20 4.23 4,464
29 Mar 18 4.31500
+0.03 		4.32 4.25 4.28 6,733
28 Mar 18 4.28000
+0.09 		4.28 4.14 4.19 13,320
27 Mar 18 4.19000
-0.01 		4.20 4.16 4.20 3,216
26 Mar 18 4.20000
-0.11 		4.32 4.15 4.32 16,823
23 Mar 18 4.30500
-0.07 		4.36 4.30 4.36 9,007
22 Mar 18 4.37000
-0.03 		4.44 4.36 4.40 4,256
21 Mar 18 4.40000
+0.05 		4.40 4.35 4.35 3,430
20 Mar 18 4.35000
-0.05 		4.40 4.34 4.40 3,099
19 Mar 18 4.40000
+0.00 		4.45 4.35 4.40 8,728
16 Mar 18 4.40000
-0.02 		4.42 4.39 4.42 2,918
15 Mar 18 4.42000
-0.11 		4.55 4.42 4.53 3,273
14 Mar 18 4.53000
+0.09 		4.55 4.44 4.45 7,783
13 Mar 18 4.44500
+0.00 		4.51 4.40 4.50 16,213
12 Mar 18 4.45000
+0.03 		4.49 4.39 4.43 9,627
09 Mar 18 4.41500
-0.09 		4.50 4.38 4.50 8,730
08 Mar 18 4.50000
+0.06 		4.58 4.45 4.50 27,288
07 Mar 18 4.44000
+0.09 		4.44 4.34 4.36 16,647
06 Mar 18 4.35000
-0.04 		4.40 4.34 4.39 9,199
05 Mar 18 4.39000
-0.01 		4.42 4.38 4.39 3,228
02 Mar 18 4.40000
-0.07 		4.49 4.40 4.49 11,509
01 Mar 18 4.47500
+0.01 		4.49 4.47 4.49 4,582
28 Feb 18 4.47000
-0.06 		4.53 4.47 4.53 4,275
27 Feb 18 4.53000
+0.04 		4.53 4.47 4.50 12,479
26 Feb 18 4.49500
-0.09 		4.62 4.49 4.60 17,137
23 Feb 18 4.58000
+0.00 		4.66 4.57 4.58 5,292
22 Feb 18 4.58000
+0.00 		4.64 4.58 4.63 5,410
21 Feb 18 4.58000
+0.02 		4.60 4.55 4.57 6,376
20 Feb 18 4.56000
+0.05 		4.59 4.49 4.54 6,677
19 Feb 18 4.50500
-0.05 		4.57 4.49 4.57 3,854
16 Feb 18 4.55500
+0.05 		4.66 4.50 4.56 15,126
15 Feb 18 4.50500
+0.02 		4.59 4.49 4.49 5,000
14 Feb 18 4.48500
+0.03 		4.49 4.42 4.46 10,495
13 Feb 18 4.46000
-0.04 		4.53 4.46 4.50 5,990
12 Feb 18 4.50000
+0.01 		4.51 4.48 4.48 3,760
09 Feb 18 4.49000
-0.12 		4.49 4.46 4.49 10,946
08 Feb 18 4.61000
-0.04 		4.68 4.60 4.65 3,997
07 Feb 18 4.65000
+0.02 		4.69 4.63 4.63 4,102
06 Feb 18 4.63000
+0.01 		4.63 4.40 4.60 21,241
05 Feb 18 4.62000
-0.01 		4.68 4.60 4.60 22,943
02 Feb 18 4.62500
-0.05 		4.72 4.61 4.70 8,146
01 Feb 18 4.68000
+0.01 		4.70 4.68 4.70 6,879
31 Jan 18 4.67000
+0.01 		4.70 4.66 4.66 5,974
30 Jan 18 4.66500
+0.05 		4.85 4.64 4.73 42,858
29 Jan 18 4.62000
-0.02 		4.67 4.61 4.64 2,643
26 Jan 18 4.64000
+0.01 		4.64 4.62 4.63 3,641
25 Jan 18 4.63000
-0.01 		4.65 4.61 4.65 3,910
24 Jan 18 4.64500
+0.01 		4.74 4.63 4.64 4,006
23 Jan 18 4.63500
+0.00 		4.88 4.60 4.60 28,570
22 Jan 18 4.64000
-0.03 		4.68 4.60 4.68 9,448
19 Jan 18 4.67000
-0.01 		4.73 4.63 4.68 14,461
18 Jan 18 4.68000
-0.08 		4.75 4.68 4.75 14,995
17 Jan 18 4.76000
-0.03 		4.80 4.76 4.80 4,470
16 Jan 18 4.79500
-0.01 		4.84 4.75 4.84 9,681
15 Jan 18 4.80500
+0.00 		4.82 4.79 4.82 6,141
12 Jan 18 4.80500
-0.03 		4.86 4.78 4.86 22,669
11 Jan 18 4.83000
-0.09 		4.95 4.80 4.91 10,430
10 Jan 18 4.91500
+0.11 		5.16 4.81 4.81 37,455
09 Jan 18 4.80000
+0.03 		4.85 4.77 4.80 12,478
08 Jan 18 4.77000
+0.05 		4.85 4.71 4.72 14,269
05 Jan 18 4.72000
-0.02 		4.78 4.72 4.74 9,010
04 Jan 18 4.74000
+0.00 		4.78 4.72 4.74 5,871
03 Jan 18 4.74000
-0.01 		4.78 4.72 4.75 3,848
02 Jan 18 4.75000
+0.03 		4.79 4.71 4.72 2,463
29 Dec 17 4.72000
+0.00 		4.73 4.70 4.72 3,946
28 Dec 17 4.72000
+0.04 		4.72 4.68 4.68 7,273
27 Dec 17 4.68000
-0.04 		4.74 4.66 4.74 15,775
22 Dec 17 4.72000
+0.08 		4.79 4.65 4.69 30,473
21 Dec 17 4.64000
-0.05 		4.69 4.60 4.69 6,766
20 Dec 17 4.69000
+0.02 		4.69 4.62 4.67 5,736
19 Dec 17 4.67000
+0.00 		4.70 4.62 4.63 6,464
18 Dec 17 4.67000
+0.04 		4.67 4.63 4.63 3,054
15 Dec 17 4.63000
-0.09 		4.86 4.62 4.73 34,108
14 Dec 17 4.72000
+0.07 		4.85 4.63 4.63 57,252
13 Dec 17 4.65000
+0.14 		4.69 4.46 4.51 20,024
12 Dec 17 4.51000
+0.05 		4.51 4.44 4.45 11,864
11 Dec 17 4.46000
-0.04 		4.50 4.37 4.40 14,520
08 Dec 17 4.50000
-0.02 		4.53 4.32 4.52 34,363
07 Dec 17 4.52000
-0.08 		4.58 4.52 4.58 3,069
06 Dec 17 4.60000
+0.10 		4.60 4.31 4.51 14,578
05 Dec 17 4.50000
+0.02 		4.54 4.42 4.50 13,102
04 Dec 17 4.48000
-0.12 		4.60 4.48 4.60 12,197
01 Dec 17 4.60000
-0.05 		4.66 4.60 4.65 2,203
30 Nov 17 4.65000
+0.00 		4.75 4.64 4.65 14,710
29 Nov 17 4.65000
+0.00 		4.65 4.59 4.65 10,625
28 Nov 17 4.65000
-0.11 		4.78 4.61 4.76 20,475
27 Nov 17 4.76000
+0.00 		4.80 4.76 4.76 4,620
24 Nov 17 4.76000
+0.01 		4.82 4.76 4.77 10,425
23 Nov 17 4.75000
-0.03 		4.78 4.73 4.78 42,589
22 Nov 17 4.78000
+0.18 		4.78 4.60 4.60 16,272
21 Nov 17 4.60000
-0.01 		4.64 4.60 4.61 10,126
20 Nov 17 4.61000
+0.01 		4.68 4.60 4.60 5,198
17 Nov 17 4.60000
-0.07 		4.74 4.60 4.67 7,033
16 Nov 17 4.67000
-0.07 		4.69 4.65 4.66 4,662
15 Nov 17 4.74000
+0.05 		4.74 4.58 4.60 13,726
14 Nov 17 4.69000
+0.04 		4.70 4.61 4.65 8,882
13 Nov 17 4.65000
+0.00 		4.72 4.62 4.70 13,193
10 Nov 17 4.65000
-0.05 		4.75 4.64 4.75 5,031
09 Nov 17 4.70000
-0.30 		4.95 4.70 4.90 15,116
08 Nov 17 5.00000
+0.03 		5.00 4.80 4.87 19,735
07 Nov 17 4.97000
+0.13 		5.01 4.84 4.84 28,832
06 Nov 17 4.84000
-0.10 		4.92 4.62 4.92 16,622
03 Nov 17 4.94000
-0.20 		5.03 4.93 5.01 27,247
02 Nov 17 5.14000
+0.01 		5.19 5.09 5.10 15,852
01 Nov 17 5.13000
+0.03 		5.15 5.00 5.10 22,213
31 Oct 17 5.10000
+0.46 		5.29 4.75 4.75 74,253
30 Oct 17 4.64000
-0.13 		4.74 4.62 4.67 11,807
27 Oct 17 4.77000
+0.09 		4.80 4.60 4.61 13,067
26 Oct 17 4.68000
-0.22 		4.89 4.55 4.89 25,670
25 Oct 17 4.90000
-0.10 		5.00 4.90 5.00 11,040
24 Oct 17 5.00000
-0.11 		5.10 4.97 5.10 11,086
23 Oct 17 5.11000
-0.05 		5.14 5.03 5.14 15,042
20 Oct 17 5.16000
-0.04 		5.18 5.15 5.18 4,912
19 Oct 17 5.20000
+0.00 		5.30 5.08 5.08 15,471
18 Oct 17 5.20000
-0.02 		5.23 5.11 5.22 14,479
17 Oct 17 5.22000
+0.04 		5.23 5.13 5.22 13,226
16 Oct 17 5.18000
-0.18 		5.39 5.18 5.36 9,750
13 Oct 17 5.36000
-0.03 		5.40 5.36 5.40 3,702
12 Oct 17 5.39000
-0.01 		5.41 5.37 5.41 14,187
11 Oct 17 5.40000
+0.00 		5.41 5.40 5.41 2,759
10 Oct 17 5.40000
+0.00 		5.40 5.40 5.40 5,765
09 Oct 17 5.40000
-0.05 		5.45 5.40 5.45 16,279
06 Oct 17 5.45000
-0.05 		5.50 5.45 5.50 7,284
05 Oct 17 5.50000
+0.04 		5.53 5.46 5.46 5,889
04 Oct 17 5.46000
+0.00 		5.50 5.46 5.46 5,826
03 Oct 17 5.46000
+0.00 		5.59 5.46 5.46 10,297
02 Oct 17 5.46000
-0.07 		5.57 5.46 5.53 12,136
29 Sep 17 5.53000
+0.00 		5.61 5.52 5.53 4,727
28 Sep 17 5.53000
-0.10 		5.66 5.53 5.63 5,954
27 Sep 17 5.63000
+0.01 		5.82 5.57 5.62 9,978
26 Sep 17 5.62000
-0.06 		5.73 5.62 5.68 10,950
25 Sep 17 5.68000
-0.08 		5.79 5.68 5.76 10,439
22 Sep 17 5.76000
+0.04 		5.79 5.72 5.72 30,301
21 Sep 17 5.72000
+0.27 		5.74 5.43 5.45 31,438
20 Sep 17 5.45000
+0.00 		5.46 5.40 5.45 13,305
19 Sep 17 5.45000
+0.01 		5.45 5.40 5.44 5,007
18 Sep 17 5.44000
+0.13 		5.44 5.30 5.33 13,671
15 Sep 17 5.31000
-0.14 		5.45 5.31 5.45 9,024
14 Sep 17 5.45000
+0.05 		5.45 5.30 5.40 6,749
13 Sep 17 5.40000
+0.30 		5.40 5.10 5.10 34,138
12 Sep 17 5.10000
-0.15 		5.23 4.85 5.23 32,670
11 Sep 17 5.25000
-0.02 		5.29 5.18 5.27 12,156
08 Sep 17 5.27000
-0.03 		5.30 5.25 5.30 10,872
07 Sep 17 5.30000
-0.21 		5.49 5.27 5.49 33,640
06 Sep 17 5.51000
-0.04 		5.63 5.40 5.55 36,882
05 Sep 17 5.55000
-0.14 		5.69 5.55 5.66 17,698
04 Sep 17 5.69000
-0.20 		5.80 5.65 5.80 9,379
01 Sep 17 5.89000
+0.09 		6.00 5.50 5.50 4,433
31 Aug 17 5.80000
-0.20 		6.00 5.60 5.80 624
30 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 2,104
29 Aug 17 6.00000
+0.00 		6.00 5.80 5.80 613
28 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 196
25 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 299
24 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 538
23 Aug 17 6.00000
+0.20 		6.00 5.80 5.80 126
22 Aug 17 5.80000
+0.00 		6.00 5.80 5.80 171
21 Aug 17 5.80000
-0.20 		6.00 5.80 6.00 695
18 Aug 17 6.00000
-0.20 		6.20 5.80 6.20 109
17 Aug 17 6.20000
+0.00 		6.20 5.80 6.00 784
16 Aug 17 6.20000
+0.40 		6.20 6.00 6.00 781
15 Aug 17 5.80000
-0.20 		6.00 5.80 6.00 253
14 Aug 17 6.00000
+0.20 		6.00 5.80 5.80 270
11 Aug 17 5.80000
-0.20 		6.00 5.80 6.00 428
10 Aug 17 6.00000
+0.00 		6.20 6.00 6.00 2,728
09 Aug 17 6.00000
+0.00 		6.40 6.00 6.20 2,182
08 Aug 17 6.00000
+0.00 		6.20 5.80 6.00 1,322
07 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 568
04 Aug 17 6.00000
+0.00 		6.20 5.80 6.00 297
03 Aug 17 6.00000
-0.20 		6.20 6.00 6.20 260
02 Aug 17 6.20000
+0.20 		6.20 5.80 6.00 1,246
01 Aug 17 6.00000
+0.00 		6.00 5.80 6.00 440
31 Jul 17 6.00000
+0.00 		6.20 5.80 6.20 973
28 Jul 17 6.00000
+0.00 		6.20 6.00 6.20 598
27 Jul 17 6.00000
-0.20 		6.40 6.00 6.20 1,904
26 Jul 17 6.20000
-0.20 		6.40 6.20 6.40 332
25 Jul 17 6.40000
+0.20 		6.40 6.20 6.40 2,270
24 Jul 17 6.20000
+0.00 		6.40 6.20 6.40 302
21 Jul 17 6.20000
-0.20 		6.40 6.20 6.40 387
20 Jul 17 6.40000
+0.00 		6.40 6.20 6.40 462
19 Jul 17 6.40000
+0.20 		6.40 6.20 6.20 247
18 Jul 17 6.20000
+0.00 		6.40 6.20 6.20 451
17 Jul 17 6.20000
+0.00 		6.40 6.20 6.40 202
14 Jul 17 6.20000
+0.00 		6.40 6.20 6.20 288
13 Jul 17 6.20000
+0.00 		6.40 6.00 6.20 1,172
12 Jul 17 6.20000
+0.00 		6.20 6.00 6.20 2,034
11 Jul 17 6.20000
+0.00 		6.40 6.20 6.20 267
10 Jul 17 6.20000
-0.20 		6.40 6.20 6.20 646
07 Jul 17 6.40000
+0.00 		6.40 6.20 6.40 83
06 Jul 17 6.40000
+0.00 		6.40 6.20 6.40 781
05 Jul 17 6.40000
+0.00 		6.60 6.40 6.40 737
04 Jul 17 6.40000
-0.20 		6.60 6.40 6.60 1,208
03 Jul 17 6.60000
+0.00 		6.80 6.40 6.60 495
30 Jun 17 6.60000
+0.20 		6.80 6.40 6.60 1,244
29 Jun 17 6.40000
-0.20 		6.80 6.40 6.80 1,601
28 Jun 17 6.60000
+0.00 		6.80 6.60 6.60 2,479
27 Jun 17 6.60000
-0.20 		7.00 6.60 7.00 3,469
26 Jun 17 6.80000
+0.00 		7.00 6.80 7.00 1,909
23 Jun 17 6.80000
+0.00 		7.00 6.80 6.80 1,305
22 Jun 17 6.80000
+0.20 		7.00 6.60 6.80 1,649
21 Jun 17 6.60000
-0.40 		7.00 6.60 7.00 5,609
20 Jun 17 7.00000
+0.80 		7.00 6.20 6.40 10,881
19 Jun 17 6.20000
+0.60 		6.40 6.00 6.00 17,844
16 Jun 17 5.60000
-0.20 		5.80 5.60 5.60 436
15 Jun 17 5.80000
+0.00 		5.80 5.60 5.60 516
14 Jun 17 5.80000
+0.20 		5.80 5.40 5.80 737
13 Jun 17 5.60000
+0.20 		5.80 5.60 5.60 1,734
12 Jun 17 5.40000
-0.20 		5.60 5.40 5.60 185
09 Jun 17 5.60000
+0.00 		5.60 5.40 5.60 888
08 Jun 17 5.60000
+0.00 		5.60 5.40 5.60 107
07 Jun 17 5.60000
+0.20 		5.60 5.40 5.40 211
06 Jun 17 5.40000
-0.20 		5.60 5.40 5.60 100
05 Jun 17 5.60000
+0.20 		5.60 5.40 5.60 650
02 Jun 17 5.40000
+0.20 		5.80 5.20 5.20 9,635
01 Jun 17 5.20000
+0.00 		5.40 5.20 5.20 607
31 May 17 5.20000
+0.00 		5.40 5.20 5.20 681
30 May 17 5.20000
-0.20 		5.40 5.20 5.40 602
29 May 17 5.40000
+0.20 		5.40 5.20 5.20 257
26 May 17 5.20000
+0.00 		5.40 5.20 5.40 546
25 May 17 5.20000
-0.20 		5.40 5.20 5.40 181
24 May 17 5.40000
+0.00 		5.40 5.20 5.40 1,190
23 May 17 5.40000
+0.40 		5.40 4.80 5.00 3,367
22 May 17 5.00000
+0.00 		5.00 4.80 5.00 213
19 May 17 5.00000
+0.00 		5.20 4.80 5.00 370
18 May 17 5.00000
-0.20 		5.20 5.00 5.00 2,582
17 May 17 5.20000
+0.20 		5.20 5.00 5.00 169
16 May 17 5.00000
+0.00 		5.20 5.00 5.00 204
15 May 17 5.00000
-0.20 		5.20 5.00 5.20 684
12 May 17 5.20000
+0.00 		5.20 5.00 5.00 1,719
11 May 17 5.20000
+0.00 		5.20 5.00 5.20 398
10 May 17 5.20000
+0.20 		5.20 5.00 5.00 208
09 May 17 5.00000
-0.20 		5.20 5.00 5.00 519
08 May 17 5.20000
+0.00 		5.20 5.00 5.20 308
05 May 17 5.20000
+0.20 		5.20 5.00 5.00 298
04 May 17 5.00000
+0.00 		5.20 4.80 5.00 2,002
03 May 17 5.00000
+0.00 		5.00 4.80 4.80 212
02 May 17 5.00000
+0.00 		5.00 4.80 5.00 692
28 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 718
27 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 397
26 Apr 17 5.00000
+0.00 		5.00 4.80 4.80 883
25 Apr 17 5.00000
+0.00 		5.20 4.80 5.20 1,111
24 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 1,288
21 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 273
20 Apr 17 5.00000
+0.00 		5.00 4.80 5.00 278
19 Apr 17 5.00000
+0.00 		5.00 4.80 4.80 1,590
18 Apr 17 5.00000
+0.00 		5.20 4.80 5.20 6,752
13 Apr 17 5.00000
-0.20 		5.20 5.00 5.00 2,278
12 Apr 17 5.20000
+0.20 		5.20 5.00 5.00 758
11 Apr 17 5.00000
-0.20 		5.20 5.00 5.20 513
10 Apr 17 5.20000
+0.20 		5.20 5.00 5.00 440
07 Apr 17 5.00000
-0.20 		5.20 5.00 5.20 1,555
06 Apr 17 5.20000
+0.00 		5.40 5.00 5.20 131
05 Apr 17 5.20000
-0.20 		5.40 5.00 5.40 1,800
04 Apr 17 5.40000
+0.20 		5.40 5.00 5.20 884
03 Apr 17 5.20000
-0.20 		5.40 5.00 5.40 1,354
31 Mar 17 5.40000
+0.00 		5.40 5.20 5.20 1,528
30 Mar 17 5.40000
+0.00 		5.40 5.20 5.40 573
29 Mar 17 5.40000
+0.20 		5.40 5.20 5.20 1,425
28 Mar 17 5.20000
+0.20 		5.40 5.00 5.20 7,251
27 Mar 17 5.00000
+0.00 		5.20 5.00 5.20 430
24 Mar 17 5.00000
-0.20 		5.20 5.00 5.20 322
23 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 334
22 Mar 17 5.20000
+0.00 		5.40 5.00 5.20 2,526
21 Mar 17 5.20000
+0.00 		5.40 5.20 5.20 5,249
20 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 237
17 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 118
16 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 249
15 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 470
14 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 5,687
13 Mar 17 5.20000
+0.00 		5.20 5.00 5.00 483
10 Mar 17 5.20000
+0.00 		5.20 5.00 5.20 421
09 Mar 17 5.20000
+0.00 		5.20 5.00 5.00 177
08 Mar 17 5.20000
+0.20 		5.20 5.00 5.00 417
07 Mar 17 5.00000
+0.20 		5.20 5.00 5.00 437
06 Mar 17 4.80000
-0.20 		5.20 4.80 5.00 835
03 Mar 17 5.00000
+0.00 		5.00 4.80 5.00 1,326
02 Mar 17 5.00000
+0.00 		5.20 5.00 5.00 748
01 Mar 17 5.00000
-0.20 		5.20 5.00 5.00 592
28 Feb 17 5.20000
+0.00 		5.20 5.00 5.20 4,292
27 Feb 17 5.20000
+0.00 		5.20 5.00 5.20 1,245
24 Feb 17 5.20000
+0.20 		5.40 4.80 4.80 14,059
23 Feb 17 5.00000
+0.20 		5.00 4.80 4.80 13,367
22 Feb 17 4.80000
+0.00 		4.80 4.60 4.80 447
21 Feb 17 4.80000
+0.20 		4.80 4.60 4.80 1,350
20 Feb 17 4.60000
+0.00 		4.80 4.60 4.80 1,103
17 Feb 17 4.60000
-0.20 		4.80 4.60 4.80 430
16 Feb 17 4.80000
+0.00 		4.80 4.60 4.80 1,080
15 Feb 17 4.80000
+0.20 		4.80 4.60 4.80 759
14 Feb 17 4.60000
+0.00 		4.80 4.60 4.60 663
13 Feb 17 4.60000
+0.00 		4.80 4.60 4.60 1,496
10 Feb 17 4.60000
-0.20 		4.80 4.40 4.80 6,687
09 Feb 17 4.80000
+0.00 		4.80 4.60 4.60 616
08 Feb 17 4.80000
+0.20 		4.80 4.40 4.60 3,099
07 Feb 17 4.60000
-0.20 		4.80 4.40 4.80 7,044
06 Feb 17 4.80000
+0.00 		5.00 4.60 5.00 2,050
03 Feb 17 4.80000
-0.40 		5.00 4.60 4.80 5,248
02 Feb 17 5.20000
-0.20 		5.40 5.00 5.20 2,568
01 Feb 17 5.40000
+0.60 		5.60 4.80 5.00 3,878
31 Jan 17 4.80000
-0.40 		5.20 4.80 5.00 3,144
30 Jan 17 5.20000
-0.04 		5.40 5.00 5.20 3,035
27 Jan 17 5.23844
+0.00 		5.43 5.24 5.43 121
26 Jan 17 5.23844
-0.19 		5.43 5.24 5.43 1,411
25 Jan 17 5.42553
+0.00 		5.43 5.24 5.43 594
24 Jan 17 5.42553
+0.00 		5.43 5.24 5.43 697
23 Jan 17 5.42553
-0.19 		5.61 5.43 5.61 197
20 Jan 17 5.61261
+0.19 		5.61 5.43 5.43 243
19 Jan 17 5.42553
+0.00 		5.61 5.24 5.43 1,287
18 Jan 17 5.42553
-0.19 		5.61 5.43 5.61 1,648
17 Jan 17 5.61261
+0.00 		5.61 5.43 5.61 730
16 Jan 17 5.61261
+0.00 		5.80 5.43 5.61 1,540
13 Jan 17 5.61261
-0.19 		5.80 5.61 5.80 812
12 Jan 17 5.79970
+0.00 		5.80 5.61 5.61 345
11 Jan 17 5.79970
+0.00 		5.99 5.61 5.80 690
10 Jan 17 5.79970
-0.19 		5.99 5.80 5.99 380
09 Jan 17 5.98679
+0.19 		5.99 5.61 5.80 503
06 Jan 17 5.79970
+0.00 		5.99 5.80 5.80 1,827
05 Jan 17 5.79970
-0.37 		5.99 5.61 5.80 4,784
04 Jan 17 6.17387
+0.19 		6.36 5.99 5.99 2,238
03 Jan 17 5.98679
+0.19 		5.99 5.80 5.99 416
02 Jan 17 5.79970
+0.00 		5.99 5.61 5.80 1,152
30 Dec 16 5.79970
+0.00 		5.80 5.61 5.80 377
29 Dec 16 5.79970
+0.19 		5.80 5.43 5.61 2,244
28 Dec 16 5.61261
-0.37 		6.36 5.61 5.99 4,747
27 Dec 16 5.98679
+0.37 		6.17 5.61 5.61 4,117
23 Dec 16 5.61261
+0.00 		5.80 5.61 5.61 269
22 Dec 16 5.61261
+0.19 		5.80 5.43 5.43 805
21 Dec 16 5.42553
-0.19 		5.61 5.43 5.61 262
20 Dec 16 5.61261
+0.00 		5.61 5.43 5.61 1,200
19 Dec 16 5.61261
+0.00 		5.61 5.43 5.61 398
16 Dec 16 5.61261
+0.19 		5.61 5.43 5.43 676
15 Dec 16 5.42553
+0.00 		5.61 5.43 5.61 241
14 Dec 16 5.42553
-0.19 		5.61 5.43 5.43 125
13 Dec 16 5.61261
+0.00 		5.80 5.43 5.61 280
12 Dec 16 5.61261
+0.00 		5.80 5.43 5.61 1,212
09 Dec 16 5.61261
+0.00 		5.80 5.43 5.61 1,000
08 Dec 16 5.61261
+0.19 		5.80 5.43 5.43 1,636
07 Dec 16 5.42553
-0.19 		5.61 5.43 5.61 751
06 Dec 16 5.61261
+0.00 		5.61 5.43 5.61 324
05 Dec 16 5.61261
+0.19 		5.61 5.24 5.61 647
02 Dec 16 5.42553
+0.00 		5.61 5.24 5.61 999
01 Dec 16 5.42553
-0.56 		6.17 5.43 5.99 4,914
30 Nov 16 5.98679
+0.94 		6.74 5.24 5.24 11,545
29 Nov 16 5.05135
+0.00 		5.24 5.05 5.24 80
28 Nov 16 5.05135
-0.19 		5.24 5.05 5.24 228
25 Nov 16 5.23844
-0.19 		5.43 5.05 5.43 581
24 Nov 16 5.42553
+0.56 		5.43 4.68 4.86 1,986
23 Nov 16 4.86426
-0.19 		5.05 4.68 4.86 1,347
22 Nov 16 5.05135
-0.37 		5.43 4.86 5.43 2,237
21 Nov 16 5.42553
-0.19 		5.61 5.24 5.61 1,125
18 Nov 16 5.61261
+0.00 		5.61 5.43 5.61 118
17 Nov 16 5.61261
+0.00 		5.61 5.43 5.61 60
16 Nov 16 5.61261
+0.00 		5.80 5.43 5.61 281
15 Nov 16 5.61261
+0.00 		5.80 5.61 5.61 227
14 Nov 16 5.61261
-0.19 		5.80 5.43 5.80 649
11 Nov 16 5.79970
+0.19 		5.80 5.43 5.61 291
10 Nov 16 5.61261
-0.19 		5.80 5.43 5.80 1,624
09 Nov 16 5.79970
+0.19 		5.80 5.43 5.61 596
08 Nov 16 5.61261
+0.00 		5.80 5.61 5.61 237
07 Nov 16 5.61261
+0.00 		5.80 5.61 5.61 117
04 Nov 16 5.61261
+0.00 		5.80 5.61 5.61 594
03 Nov 16 5.61261
+0.00 		5.99 5.43 5.43 954
02 Nov 16 5.61261
+0.00 		5.80 5.43 5.61 412
01 Nov 16 5.61261
+0.00 		5.80 5.61 5.80 519
31 Oct 16 5.61261
+0.00 		5.80 5.61 5.80 147
28 Oct 16 5.61261
-0.19 		5.99 5.61 5.80 349
27 Oct 16 5.79970
+0.00 		5.99 5.80 5.80 284
26 Oct 16 5.79970
+0.00 		5.99 5.80 5.99 343
25 Oct 16 5.79970
+0.00 		5.99 5.61 5.61 831
24 Oct 16 5.79970
+0.00 		5.99 5.61 5.80 771
21 Oct 16 5.79970
-0.19 		5.80 5.61 5.80 657
20 Oct 16 5.98679
+0.00 		6.17 5.80 5.99 1,018
19 Oct 16 5.98679
+0.00 		6.17 5.99 6.17 200
18 Oct 16 5.98679
-0.19 		6.36 5.99 6.36 232
17 Oct 16 6.17387
+0.00 		6.36 6.17 6.17 392
14 Oct 16 6.17387
+0.00 		6.36 5.99 6.17 609
13 Oct 16 6.17387
-0.19 		6.55 6.17 6.36 885
12 Oct 16 6.36096
+0.19 		6.36 6.17 6.17 568
11 Oct 16 6.17387
+0.00 		6.36 6.17 6.36 99
10 Oct 16 6.17387
+0.00 		6.36 6.17 6.36 288
07 Oct 16 6.17387
-0.37 		6.55 6.17 6.36 723
06 Oct 16 6.54805
+0.19 		6.55 6.36 6.55 547
05 Oct 16 6.36096
-0.19 		6.55 6.36 6.55 904
04 Oct 16 6.54805
+0.00 		6.55 6.36 6.36 246
03 Oct 16 6.54805
+0.19 		6.55 6.36 6.36 172
30 Sep 16 6.36096
-0.19 		6.55 6.36 6.55 161
29 Sep 16 6.54805
+0.00 		6.74 6.36 6.55 632
28 Sep 16 6.54805
+0.00 		6.74 6.36 6.55 357
27 Sep 16 6.54805
+0.00 		6.55 6.36 6.55 888
26 Sep 16 6.54805
-0.19 		6.74 6.55 6.74 490
23 Sep 16 6.73514
+0.00 		6.74 6.55 6.74 342
22 Sep 16 6.73514
+0.00 		6.92 6.55 6.74 800
21 Sep 16 6.73514
-0.56 		7.11 6.55 7.11 4,341
20 Sep 16 7.29640
+0.00 		7.30 7.11 7.30 438
19 Sep 16 7.29640
+0.19 		7.48 7.11 7.11 1,872
16 Sep 16 7.10931
+0.00 		7.30 6.92 7.11 1,209
15 Sep 16 7.10931
+0.19 		7.11 6.92 6.92 324
14 Sep 16 6.92222
-0.19 		7.11 6.92 7.11 192
13 Sep 16 7.10931
+0.00 		7.11 6.92 7.11 421
12 Sep 16 7.10931
-0.19 		7.11 6.92 7.11 752
09 Sep 16 7.29640
+0.19 		7.30 7.11 7.30 86
08 Sep 16 7.10931
-0.19 		7.30 7.11 7.30 88
07 Sep 16 7.29640
+0.19 		7.30 7.11 7.30 49
06 Sep 16 7.10931
+0.00 		7.30 7.11 7.11 147
05 Sep 16 7.10931
+0.00 		7.30 7.11 7.30 247
02 Sep 16 7.10931
+0.00 		7.30 7.11 7.30 266
01 Sep 16 7.10931
-0.19 		7.48 7.11 7.48 389
31 Aug 16 7.29640
+0.00 		7.48 7.30 7.30 292
30 Aug 16 7.29640
+0.00 		7.48 7.30 7.30 148
29 Aug 16 7.29640
+0.19 		7.48 7.11 7.30 103
26 Aug 16 7.10931
+0.00 		7.48 7.11 7.11 98
25 Aug 16 7.10931
-0.37 		7.30 7.11 7.30 129
24 Aug 16 7.48348
+0.19 		7.48 7.30 7.30 50
23 Aug 16 7.29640
+0.19 		7.48 7.30 7.30 151
22 Aug 16 7.10931
-0.19 		7.30 7.11 7.30 107
19 Aug 16 7.29640
+0.19 		7.30 7.11 7.30 26
18 Aug 16 7.10931
-0.19 		7.48 7.11 7.48 101
17 Aug 16 7.29640
+0.00 		7.48 7.30 7.48 180
16 Aug 16 7.29640
+0.19 		7.30 7.11 7.30 170
15 Aug 16 7.10931
-0.19 		7.30 7.11 7.30 35
12 Aug 16 7.29640
+0.00 		7.30 7.11 7.30 370
11 Aug 16 7.29640
+0.00 		7.48 7.11 7.30 426
10 Aug 16 7.29640
+0.19 		7.48 7.11 7.30 259
09 Aug 16 7.10931
-0.19 		7.48 7.11 7.30 147
08 Aug 16 7.29640
+0.19 		7.48 7.11 7.30 333
05 Aug 16 7.10931
-0.37 		7.48 7.11 7.48 1,001
04 Aug 16 7.48348
+0.19 		7.48 7.30 7.30 102
03 Aug 16 7.29640
-0.19 		7.48 7.30 7.48 201
02 Aug 16 7.48348
+0.00 		7.67 7.11 7.48 1,011
01 Aug 16 7.48348
+0.00 		7.48 7.11 7.48 438
29 Jul 16 7.48348
+0.00 		7.48 7.30 7.48 460
28 Jul 16 7.48348
+0.19 		7.48 7.11 7.30 750
27 Jul 16 7.29640
+0.00 		7.48 7.11 7.30 293
26 Jul 16 7.29640
+0.00 		7.48 7.30 7.30 158
25 Jul 16 7.29640
-0.19 		7.48 7.11 7.30 458
22 Jul 16 7.48348
-0.19 		7.48 7.30 7.30 341
21 Jul 16 7.67057
+0.19 		7.67 7.48 7.48 277
20 Jul 16 7.48348
+0.19 		7.86 7.48 7.48 1,109
19 Jul 16 7.29640
-0.37 		7.67 7.30 7.67 459
18 Jul 16 7.67057
+0.37 		7.67 7.30 7.30 269
15 Jul 16 7.29640
-0.37 		7.86 7.30 7.67 1,547
14 Jul 16 7.67057
-0.19 		7.86 7.48 7.86 455
13 Jul 16 7.85766
+0.00 		7.86 7.48 7.67 629
12 Jul 16 7.85766
+0.37 		8.23 7.67 8.04 4,327
11 Jul 16 7.48348
+0.19 		7.48 7.30 7.48 239
08 Jul 16 7.29640
+0.00 		7.48 7.30 7.30 127
07 Jul 16 7.29640
+0.19 		7.48 7.30 7.30 259
06 Jul 16 7.10931
-0.19 		7.48 7.11 7.30 460
05 Jul 16 7.29640
+0.19 		7.67 7.11 7.11 1,730
04 Jul 16 7.10931
+0.19 		7.30 6.92 7.11 753
01 Jul 16 6.92222
+0.00 		7.11 6.74 6.74 508
30 Jun 16 6.92222
-0.19 		7.11 6.74 6.92 1,110
29 Jun 16 7.10931
+0.37 		7.11 6.74 6.92 486
28 Jun 16 6.73514
+0.00 		6.92 6.74 6.74 242
27 Jun 16 6.73514
+0.19 		6.92 6.55 6.74 733
24 Jun 16 6.54805
-0.75 		6.92 6.36 6.74 2,697
23 Jun 16 7.29640
+0.19 		7.48 7.11 7.11 472
22 Jun 16 7.10931
-0.37 		7.48 7.11 7.48 603
21 Jun 16 7.48348
+0.00 		7.48 7.30 7.48 67
20 Jun 16 7.48348
+0.00 		7.48 7.30 7.48 308
17 Jun 16 7.48348
+0.19 		7.48 7.30 7.30 225
16 Jun 16 7.29640
-0.19 		7.67 7.30 7.48 425
15 Jun 16 7.48348
+0.19 		7.67 7.30 7.30 682
14 Jun 16 7.29640
-0.37 		7.67 7.30 7.48 1,402
13 Jun 16 7.67057
-0.19 		7.86 7.48 7.86 317
10 Jun 16 7.85766
-0.19 		8.23 7.67 8.23 704
09 Jun 16 8.04474
-0.19 		8.23 7.86 8.23 838
08 Jun 16 8.23183
+0.19 		8.42 8.04 8.04 3,815
07 Jun 16 8.04474
+0.19 		8.23 7.67 7.86 1,852
06 Jun 16 7.85766
+0.19 		7.86 7.67 7.86 355
03 Jun 16 7.67057
+0.00 		7.86 7.48 7.67 353
02 Jun 16 7.67057
-0.19 		7.86 7.67 7.86 328
01 Jun 16 7.85766
+0.00 		7.86 7.67 7.86 445
31 May 16 7.85766
+0.19 		7.86 7.67 7.67 713
30 May 16 7.67057
+0.00 		7.86 7.48 7.67 187
27 May 16 7.67057
+0.00 		7.86 7.48 7.67 905
26 May 16 7.67057
+0.19 		7.86 7.48 7.67 1,430
25 May 16 7.48348
+0.00 		7.67 7.30 7.67 334
24 May 16 7.48348
-0.19 		7.67 7.30 7.67 443
23 May 16 7.67057
+0.00 		7.67 7.30 7.48 1,010
20 May 16 7.67057
+0.37 		7.67 7.30 7.30 933
19 May 16 7.29640
+0.00 		7.48 7.30 7.30 126
18 May 16 7.29640
+0.19 		7.48 7.11 7.30 124
17 May 16 7.10931
+0.00 		7.48 7.11 7.30 237
16 May 16 7.10931
-0.37 		7.48 7.11 7.30 295
13 May 16 7.48348
+0.00 		7.48 7.11 7.30 305
12 May 16 7.48348
+0.37 		7.48 7.11 7.30 731
11 May 16 7.10931
-0.37 		7.48 7.11 7.48 674
10 May 16 7.48348
+0.00 		7.48 7.30 7.48 438
09 May 16 7.48348
+0.00 		7.67 7.48 7.67 91
06 May 16 7.48348
+0.00 		7.67 7.48 7.48 47
05 May 16 7.48348
+0.00 		7.67 7.48 7.48 297
04 May 16 7.48348
+0.00 		7.67 7.48 7.48 255
03 May 16 7.48348
-0.19 		7.67 7.48 7.67 172
02 May 16 7.67057
-0.19 		7.67 7.48 7.67 314
29 Apr 16 7.85766
+0.00 		7.86 7.48 7.86 591
28 Apr 16 7.85766
+0.19 		7.86 7.67 7.86 64
27 Apr 16 7.67057
+0.19 		8.04 7.48 7.48 738
26 Apr 16 7.48348
+0.00 		7.67 7.48 7.48 143
25 Apr 16 7.48348
-0.19 		7.67 7.48 7.67 164
22 Apr 16 7.67057
-0.19 		7.67 7.30 7.67 2,686
21 Apr 16 7.85766
+0.00 		7.86 7.48 7.86 2,587
20 Apr 16 7.85766
+0.00 		7.86 7.48 7.86 486
19 Apr 16 7.85766
+0.00 		8.04 7.86 8.04 236
18 Apr 16 7.85766
+0.00 		8.04 7.67 7.86 583
15 Apr 16 7.85766
+0.00 		8.04 7.86 7.86 270
14 Apr 16 7.85766
+0.00 		8.04 7.67 7.86 63
13 Apr 16 7.85766
+0.00 		8.04 7.67 7.86 451
12 Apr 16 7.85766
+0.19 		8.04 7.67 7.67 163
11 Apr 16 7.67057
-0.37 		8.04 7.67 7.86 143
08 Apr 16 8.04474
+0.19 		8.04 7.67 7.86 430
07 Apr 16 7.85766
+0.19 		7.86 7.67 7.86 315
06 Apr 16 7.67057
-0.37 		8.04 7.67 8.04 165
05 Apr 16 8.04474
+0.00 		8.04 7.67 8.04 335
04 Apr 16 8.04474
+0.00 		8.23 7.86 8.04 295
01 Apr 16 8.04474
+0.19 		8.04 7.86 7.86 99
31 Mar 16 7.85766
-0.19 		8.04 7.86 8.04 187
30 Mar 16 8.04474
+0.37 		8.23 7.86 7.86 681
29 Mar 16 7.67057
-0.19 		8.04 7.67 7.86 315
24 Mar 16 7.85766
-0.37 		8.04 7.67 8.04 2,056
23 Mar 16 8.23183
+0.00 		8.42 8.04 8.23 266
22 Mar 16 8.23183
+0.19 		8.23 8.04 8.04 53
21 Mar 16 8.04474
-0.19 		8.42 8.04 8.23 163
18 Mar 16 8.23183
+0.19 		8.42 8.04 8.04 192
17 Mar 16 8.04474
-0.37 		8.61 8.04 8.42 1,093
16 Mar 16 8.41892
+0.00 		8.61 8.04 8.42 904
15 Mar 16 8.41892
-0.19 		8.42 8.23 8.42 148
14 Mar 16 8.60601
+0.19 		8.61 8.23 8.42 684
11 Mar 16 8.41892
+0.37 		8.42 8.04 8.04 277
10 Mar 16 8.04474
-0.19 		8.42 7.86 8.23 512
09 Mar 16 8.23183
+0.00 		8.42 8.04 8.23 411
08 Mar 16 8.23183
+0.00 		8.42 8.04 8.23 597
07 Mar 16 8.23183
-0.19 		8.61 7.86 8.23 1,281
04 Mar 16 8.41892
+0.00 		8.79 8.23 8.42 1,664
03 Mar 16 8.41892
+0.56 		8.42 7.86 7.86 787
02 Mar 16 7.85766
+0.00 		8.23 7.86 7.86 625
01 Mar 16 7.85766
+0.00 		8.04 7.67 7.86 613
29 Feb 16 7.85766
+0.00 		8.04 7.67 7.67 172
26 Feb 16 7.85766
+0.37 		8.04 7.48 7.67 399
25 Feb 16 7.48348
+0.00 		7.86 7.48 7.67 299
24 Feb 16 7.48348
-0.56 		8.04 7.30 8.04 1,253
23 Feb 16 8.04474
+0.00 		8.04 7.86 8.04 240
22 Feb 16 8.04474
+0.19 		8.23 7.86 7.86 841
19 Feb 16 7.85766
-0.19 		8.04 7.48 8.04 1,538
18 Feb 16 8.04474
+0.75 		8.23 7.30 7.48 4,677
17 Feb 16 7.29640
+0.19 		7.67 7.11 7.11 1,028
16 Feb 16 7.10931
-0.19 		7.67 7.11 7.48 338
15 Feb 16 7.29640
+0.00 		7.67 7.30 7.48 359
12 Feb 16 7.29640
+0.56 		7.48 6.92 7.11 1,489
11 Feb 16 6.73514
-0.37 		7.11 6.74 7.11 701
10 Feb 16 7.10931
+0.19 		7.30 7.11 7.30 327
09 Feb 16 6.92222
-0.37 		7.30 6.92 6.92 911
08 Feb 16 7.29640
-0.37 		7.67 6.92 7.48 1,063
05 Feb 16 7.67057
+0.19 		7.67 7.48 7.48 303
04 Feb 16 7.48348
+0.00 		7.86 7.30 7.67 531
03 Feb 16 7.48348
-0.19 		7.86 7.48 7.67 391
02 Feb 16 7.67057
-0.37 		8.04 7.67 8.04 956
01 Feb 16 8.04474
+0.00 		8.23 7.86 8.04 249
29 Jan 16 8.04474
-0.19 		8.23 8.04 8.23 337
28 Jan 16 8.23183
+0.00 		8.23 8.04 8.23 323
27 Jan 16 8.23183
-0.37 		8.42 8.04 8.42 1,089
26 Jan 16 8.60601
+0.00 		8.61 8.23 8.42 240
25 Jan 16 8.60601
+0.19 		8.98 8.42 8.42 1,523
22 Jan 16 8.41892
+0.19 		8.42 8.23 8.23 249
21 Jan 16 8.23183
+0.37 		8.23 7.86 8.04 494
20 Jan 16 7.85766
+0.00 		8.42 7.67 7.86 1,943
19 Jan 16 7.85766
+0.00 		8.42 7.86 8.04 1,355
18 Jan 16 7.85766
-0.37 		8.23 7.67 8.04 1,863
15 Jan 16 8.23183
-0.56 		8.79 8.23 8.79 1,765
14 Jan 16 8.79309
-0.19 		8.98 8.61 8.98 1,118
13 Jan 16 8.98018
+0.00 		9.73 8.98 9.35 3,538
12 Jan 16 8.98018
+0.00 		9.17 8.98 8.98 187
11 Jan 16 8.98018
+0.00 		9.17 8.79 9.17 895
08 Jan 16 8.98018
+0.00 		9.54 8.98 8.98 2,179
07 Jan 16 8.98018
-0.37 		9.35 8.79 9.35 1,974
06 Jan 16 9.35435
+0.19 		9.54 9.17 9.17 2,179
05 Jan 16 9.16727
-0.19 		9.73 9.17 9.73 1,745
04 Jan 16 9.35435
+0.37 		10.29 8.79 9.17 8,267
31 Dec 15 8.98018
+0.00 		9.17 8.79 8.98 1,055
30 Dec 15 8.98018
+0.37 		9.17 8.42 8.61 1,362
29 Dec 15 8.60601
+0.37 		8.61 8.23 8.23 1,089
28 Dec 15 8.23183
-0.19 		8.42 8.23 8.23 336
24 Dec 15 8.41892
+0.00 		8.42 8.04 8.42 567
23 Dec 15 8.41892
+0.19 		8.42 8.23 8.42 936
22 Dec 15 8.23183
-0.19 		8.61 8.23 8.42 435
21 Dec 15 8.41892
+0.19 		8.61 8.23 8.23 549
18 Dec 15 8.23183
-0.19 		8.61 8.23 8.42 665
17 Dec 15 8.41892
-0.19 		8.61 8.42 8.61 391
16 Dec 15 8.60601
+0.37 		8.61 8.23 8.42 374
15 Dec 15 8.23183
+0.19 		8.61 8.23 8.42 391
14 Dec 15 8.04474
+0.00 		8.42 8.04 8.04 187
11 Dec 15 8.04474
-0.37 		8.61 8.04 8.42 659
10 Dec 15 8.41892
+0.00 		8.61 8.23 8.42 394
09 Dec 15 8.41892
-0.19 		8.61 8.23 8.61 291
08 Dec 15 8.60601
-0.19 		8.79 8.23 8.61 1,238
07 Dec 15 8.79309
+0.00 		8.98 8.61 8.79 171
04 Dec 15 8.79309
+0.00 		8.98 8.61 8.79 861
03 Dec 15 8.79309
-0.19 		9.17 8.79 8.79 281
02 Dec 15 8.98018
+0.19 		9.17 8.79 8.79 1,130
01 Dec 15 8.79309
-0.56 		9.35 8.79 9.35 2,496
30 Nov 15 9.35435
+0.00 		9.54 9.35 9.35 202
27 Nov 15 9.35435
-0.19 		9.54 9.35 9.35 124
26 Nov 15 9.54144
+0.00 		9.54 9.35 9.54 90
25 Nov 15 9.54144
+0.19 		9.54 9.35 9.54 130
24 Nov 15 9.35435
-0.19 		9.54 9.35 9.54 550
23 Nov 15 9.54144
+0.00 		9.73 9.35 9.54 460
20 Nov 15 9.54144
+0.00 		9.54 9.35 9.54 156
19 Nov 15 9.54144
+0.19 		9.73 9.35 9.35 595
18 Nov 15 9.35435
+0.19 		9.54 9.17 9.17 523
17 Nov 15 9.16727
+0.00 		9.35 9.17 9.17 72
16 Nov 15 9.16727
-0.37 		9.35 9.17 9.35 736
13 Nov 15 9.54144
+0.00 		9.73 9.35 9.54 690
12 Nov 15 9.54144
-0.19 		9.92 9.54 9.92 305
11 Nov 15 9.72853
-0.19 		10.10 9.73 9.92 590
10 Nov 15 9.91562
+0.19 		9.92 9.54 9.54 229
09 Nov 15 9.72853
-0.19 		10.10 9.54 10.10 739
06 Nov 15 9.91562
-0.19 		10.29 9.92 10.10 667
05 Nov 15 10.10270
+0.00 		10.29 9.92 10.29 372
04 Nov 15 10.10270
+0.37 		10.48 9.73 9.92 2,961
03 Nov 15 9.72853
+0.37 		10.10 9.35 9.35 3,338
02 Nov 15 9.35435
+0.00 		9.54 9.17 9.17 662
30 Oct 15 9.35435
+0.19 		9.35 9.17 9.17 310
29 Oct 15 9.16727
+0.00 		9.35 9.17 9.35 712
28 Oct 15 9.16727
-0.37 		9.73 9.17 9.54 994
27 Oct 15 9.54144
+0.19 		9.92 9.17 9.35 2,428
26 Oct 15 9.35435
+0.19 		9.35 8.98 9.17 433
23 Oct 15 9.16727
+0.00 		9.35 8.98 9.17 1,462
22 Oct 15 9.16727
+0.00 		9.35 8.98 9.17 576
21 Oct 15 9.16727
+0.00 		9.35 8.98 9.17 1,041
20 Oct 15 9.16727
-0.19 		9.54 9.17 9.35 426
19 Oct 15 9.35435
+0.00 		9.54 9.17 9.35 362
16 Oct 15 9.35435
+0.00 		9.54 9.17 9.35 310
15 Oct 15 9.35435
+0.00 		9.54 9.35 9.35 263
14 Oct 15 9.35435
+0.00 		9.35 9.35 9.35 486
13 Oct 15 9.35435
-0.19 		9.73 9.35 9.73 401
12 Oct 15 9.54144
+0.19 		9.92 9.54 9.54 645
09 Oct 15 9.35435
+0.19 		9.54 9.17 9.17 1,021
08 Oct 15 9.16727
-0.37 		9.54 8.98 9.54 775
07 Oct 15 9.54144
+0.00 		9.54 9.17 9.54 906
06 Oct 15 9.54144
+0.75 		9.92 8.79 8.98 2,236
05 Oct 15 8.79309
+0.19 		9.17 8.79 8.79 285
02 Oct 15 8.60601
+0.00 		8.79 8.61 8.61 381
01 Oct 15 8.60601
-0.37 		8.98 8.61 8.79 348
30 Sep 15 8.98018
+0.37 		8.98 8.61 8.61 648
29 Sep 15 8.60601
-0.37 		9.17 8.23 9.17 1,664
28 Sep 15 8.98018
-0.37 		9.35 8.98 9.35 697
25 Sep 15 9.35435
-0.19 		9.73 8.98 9.54 926
24 Sep 15 9.54144
-0.19 		9.73 9.35 9.73 899
23 Sep 15 9.72853
+0.00 		9.92 9.73 9.73 315
22 Sep 15 9.72853
-0.37 		10.10 9.54 10.10 611
21 Sep 15 10.10270
+0.00 		10.10 9.73 9.92 376
18 Sep 15 10.10270
+0.19 		10.10 9.73 9.73 902
17 Sep 15 9.91562
-0.56 		10.66 9.73 10.48 2,695
16 Sep 15 10.47688
+0.00 		10.66 10.29 10.66 682
15 Sep 15 10.47688
-0.19 		10.85 10.29 10.85 1,090
14 Sep 15 10.66396
-0.19 		11.04 10.66 10.85 844
11 Sep 15 10.85105
-0.19 		11.04 10.66 11.04 660
10 Sep 15 11.03814
+0.19 		11.60 10.66 10.66 4,071
09 Sep 15 10.85105
+0.19 		11.04 10.48 10.66 449
08 Sep 15 10.66396
+0.00 		10.66 10.48 10.66 307
07 Sep 15 10.66396
+0.00 		11.04 10.66 10.85 442
04 Sep 15 10.66396
-0.56 		11.04 10.66 10.85 493
03 Sep 15 11.22523
+0.19 		11.23 10.85 11.04 555
02 Sep 15 11.03814
+0.19 		11.23 10.66 11.04 314
01 Sep 15 10.85105
-0.37 		11.23 10.85 11.04 672
31 Aug 15 11.22523
-0.19 		11.41 11.04 11.41 615
28 Aug 15 11.41231
-0.19 		11.79 11.41 11.60 485
27 Aug 15 11.59940
+0.37 		11.60 11.23 11.23 682
26 Aug 15 11.22523
-0.19 		11.41 11.04 11.23 439
25 Aug 15 11.41231
+0.56 		11.41 10.85 10.85 900
24 Aug 15 10.85105
-0.94 		11.60 10.48 11.60 2,530
21 Aug 15 11.78649
-0.19 		11.97 11.60 11.97 975
20 Aug 15 11.97357
-0.37 		12.53 11.97 12.35 872
19 Aug 15 12.34775
-0.19 		12.53 12.35 12.53 354
18 Aug 15 12.53484
+0.00 		12.72 12.35 12.53 152
17 Aug 15 12.53484
+0.00 		12.72 12.35 12.72 314
14 Aug 15 12.53484
-0.19 		12.72 12.35 12.72 179
13 Aug 15 12.72192
+0.37 		12.91 12.53 12.53 348
12 Aug 15 12.34775
-0.56 		12.91 12.35 12.91 1,734
11 Aug 15 12.90901
-0.19 		13.28 12.91 13.10 522
10 Aug 15 13.09610
+0.19 		13.28 12.91 13.10 687
07 Aug 15 12.90901
-0.37 		13.28 12.91 13.10 868
06 Aug 15 13.28318
+0.00 		13.66 13.10 13.47 1,729
05 Aug 15 13.28318
-0.19 		13.84 13.28 13.66 1,314
04 Aug 15 13.47027
-0.37 		13.84 13.28 13.84 3,868
03 Aug 15 13.84444
-0.94 		15.15 13.84 14.97 5,733
31 Jul 15 14.77988
+1.87 		15.34 13.47 13.66 14,502
30 Jul 15 12.90901
+0.00 		13.10 12.72 13.10 762
29 Jul 15 12.90901
-0.19 		13.66 12.91 13.28 3,287
28 Jul 15 13.09610
+0.37 		14.03 12.72 12.91 4,556
27 Jul 15 12.72192
-0.19 		13.28 12.35 12.91 3,140
24 Jul 15 12.90901
-0.19 		13.28 12.53 12.72 3,862
23 Jul 15 13.09610
-1.50 		14.41 13.10 14.03 9,955
22 Jul 15 14.59279
+0.75 		19.46 14.22 16.65 33,203
21 Jul 15 13.84444
+2.06 		13.84 11.23 11.60 9,672
20 Jul 15 11.78649
+1.31 		11.97 10.48 10.66 6,953
17 Jul 15 10.47688
-0.19 		10.66 10.29 10.48 583
16 Jul 15 10.66396
+0.19 		10.66 10.48 10.66 253
15 Jul 15 10.47688
-0.19 		10.66 10.29 10.66 205
14 Jul 15 10.66396
+0.00 		10.66 10.48 10.66 88
13 Jul 15 10.66396
+0.19 		10.66 10.29 10.48 285
10 Jul 15 10.47688
+0.19 		10.48 10.10 10.48 417
09 Jul 15 10.28979
+0.00 		10.48 10.10 10.29 345
08 Jul 15 10.28979
+0.00 		10.48 10.10 10.29 87
07 Jul 15 10.28979
+0.37 		10.29 9.92 10.10 500
06 Jul 15 9.91562
-0.37 		10.29 9.92 10.10 457
03 Jul 15 10.28979
-0.19 		10.48 10.10 10.48 670
02 Jul 15 10.47688
-0.19 		10.66 10.29 10.66 172
01 Jul 15 10.66396
+0.19 		10.66 10.29 10.48 292
30 Jun 15 10.47688
+0.19 		10.66 10.29 10.48 320
29 Jun 15 10.28979
-0.75 		10.66 10.29 10.48 939
26 Jun 15 11.03814
+0.00 		11.04 10.66 11.04 497
25 Jun 15 11.03814
+0.19 		11.04 10.85 10.85 695
24 Jun 15 10.85105
+0.00 		10.85 10.66 10.66 86
23 Jun 15 10.85105
+0.19 		11.04 10.66 10.66 520
22 Jun 15 10.66396
+0.00 		10.85 10.48 10.66 820
19 Jun 15 10.66396
-0.19 		10.85 10.66 10.85 580
18 Jun 15 10.85105
+0.00 		10.85 10.48 10.66 420
17 Jun 15 10.85105
+0.19 		10.85 10.48 10.66 749
16 Jun 15 10.66396
+0.19 		10.66 10.48 10.66 395
15 Jun 15 10.47688
-0.19 		10.85 10.48 10.66 533
12 Jun 15 10.66396
-0.37 		11.04 10.66 11.04 395
11 Jun 15 11.03814
+0.19 		11.04 10.66 10.85 166
10 Jun 15 10.85105
+0.00 		11.04 10.85 10.85 353
09 Jun 15 10.85105
+0.00 		11.04 10.85 10.85 266
08 Jun 15 10.85105
+0.00 		11.04 10.85 11.04 356
05 Jun 15 10.85105
-0.19 		11.04 10.85 11.04 335
04 Jun 15 11.03814
+0.00 		11.41 11.04 11.23 1,054
03 Jun 15 11.03814
+0.00 		11.23 10.85 11.04 712
02 Jun 15 11.03814
-0.19 		11.41 10.85 11.23 2,563
01 Jun 15 11.22523
+0.19 		11.60 11.04 11.23 2,025
29 May 15 11.03814
+0.00 		11.23 10.85 10.85 825
28 May 15 11.03814
+0.00 		11.41 10.85 11.04 3,160
27 May 15 11.03814
+0.19 		11.04 10.66 10.85 828
26 May 15 10.85105
-0.19 		11.04 10.66 11.04 1,569
25 May 15 11.03814
+0.00 		11.23 10.85 11.23 291
22 May 15 11.03814
-0.19 		11.23 10.85 11.23 1,069
21 May 15 11.22523
+0.19 		11.23 10.85 11.04 1,352
20 May 15 11.03814
-0.75 		11.60 10.85 11.60 5,319
19 May 15 11.78649
+0.94 		12.72 11.60 12.16 14,810
18 May 15 10.85105
+0.37 		11.04 10.66 11.04 440
15 May 15 10.47688
-0.19 		10.85 10.48 10.66 216
14 May 15 10.66396
-0.19 		10.85 10.66 10.85 94
13 May 15 10.85105
+0.19 		10.85 10.66 10.85 199
12 May 15 10.66396
-0.19 		10.85 10.66 10.85 131
11 May 15 10.85105
-0.19 		11.04 10.85 11.04 209
08 May 15 11.03814
+0.37 		11.04 10.66 10.85 295
07 May 15 10.66396
+0.00 		10.85 10.66 10.85 285
06 May 15 10.66396
+0.19 		10.66 10.29 10.66 613
05 May 15 10.47688
-0.37 		10.85 10.48 10.66 284
04 May 15 10.85105
+0.19 		10.85 10.48 10.66 495
30 Apr 15 10.66396
-0.19 		11.04 10.66 10.85 375
29 Apr 15 10.85105
+0.00 		11.04 10.66 10.85 379
28 Apr 15 10.85105
+0.00 		11.04 10.85 11.04 347
27 Apr 15 10.85105
-0.37 		11.23 10.85 11.04 368
24 Apr 15 11.22523
+0.19 		11.41 10.66 11.23 2,271
23 Apr 15 11.03814
+0.00 		11.23 11.04 11.04 237
22 Apr 15 11.03814
-0.19 		11.41 11.04 11.23 388
21 Apr 15 11.22523
+0.00 		11.23 11.04 11.23 419
20 Apr 15 11.22523
-0.19 		11.41 11.23 11.23 214
17 Apr 15 11.41231
+0.19 		11.60 11.23 11.23 756
16 Apr 15 11.22523
-0.19 		11.41 11.23 11.41 249
15 Apr 15 11.41231
-0.19 		11.60 11.23 11.41 609
14 Apr 15 11.59940
+0.37 		11.79 11.23 11.23 1,221
13 Apr 15 11.22523
+0.00 		11.60 11.23 11.23 632
10 Apr 15 11.22523
+0.00 		11.41 11.04 11.23 339
09 Apr 15 11.22523
+0.00 		11.41 11.04 11.23 392
08 Apr 15 11.22523
-0.19 		11.41 11.23 11.41 344
07 Apr 15 11.41231
+0.19 		11.60 11.04 11.04 831
02 Apr 15 11.22523
+0.00 		11.41 11.04 11.41 457
01 Apr 15 11.22523
+0.19 		11.41 10.85 11.04 726
31 Mar 15 11.03814
-0.37 		11.60 11.04 11.41 911
30 Mar 15 11.41231
+0.19 		11.60 11.23 11.41 271
27 Mar 15 11.22523
+0.00 		11.60 11.23 11.41 1,089
26 Mar 15 11.22523
-0.56 		11.79 11.23 11.79 2,584
25 Mar 15 11.78649
-0.19 		12.16 11.79 11.97 1,075
24 Mar 15 11.97357
-0.19 		12.53 11.79 12.16 3,416
23 Mar 15 12.16066
+0.56 		12.53 11.60 11.79 3,880
20 Mar 15 11.59940
+0.00 		11.79 11.60 11.79 462
19 Mar 15 11.59940
-0.19 		11.97 11.60 11.79 656
18 Mar 15 11.78649
+0.00 		11.97 11.60 11.79 924
17 Mar 15 11.78649
-0.19 		11.97 11.79 11.97 774
16 Mar 15 11.97357
+0.37 		12.16 11.60 11.60 2,086
13 Mar 15 11.59940
+0.00 		11.60 11.41 11.60 293
12 Mar 15 11.59940
-0.19 		11.97 11.41 11.79 577
11 Mar 15 11.78649
+0.19 		11.97 11.60 11.79 637
10 Mar 15 11.59940
-0.19 		11.79 11.41 11.60 525
09 Mar 15 11.78649
+0.19 		11.79 11.60 11.79 608
06 Mar 15 11.59940
-0.37 		12.16 11.60 12.16 1,603
05 Mar 15 11.97357
+0.56 		12.35 11.41 11.60 4,143
04 Mar 15 11.41231
-0.19 		11.79 11.41 11.60 694
03 Mar 15 11.59940
+0.00 		11.79 11.41 11.60 422
02 Mar 15 11.59940
+0.19 		11.79 11.60 11.60 565
27 Feb 15 11.41231
-0.19 		11.60 11.41 11.60 304
26 Feb 15 11.59940
+0.00 		11.60 11.23 11.41 876
25 Feb 15 11.59940
+0.00 		11.60 11.41 11.60 745
24 Feb 15 11.59940
+0.19 		11.60 11.23 11.41 523
23 Feb 15 11.41231
-0.19 		11.60 11.41 11.60 796
20 Feb 15 11.59940
-0.19 		11.79 11.60 11.79 708
19 Feb 15 11.78649
+0.00 		11.79 11.60 11.79 515
18 Feb 15 11.78649
+0.00 		11.79 11.60 11.79 551
17 Feb 15 11.78649
+0.19 		11.79 11.60 11.60 262
16 Feb 15 11.59940
+0.19 		11.79 11.60 11.60 570
13 Feb 15 11.41231
-0.37 		11.79 11.41 11.79 335
12 Feb 15 11.78649
+0.19 		11.79 11.41 11.60 890
11 Feb 15 11.59940
-0.19 		11.97 11.60 11.79 1,511
10 Feb 15 11.78649
-0.37 		12.35 11.79 12.16 1,065
09 Feb 15 12.16066
+0.56 		12.16 11.60 11.97 2,508
06 Feb 15 11.59940
-0.19 		11.97 11.60 11.79 1,037
05 Feb 15 11.78649
-0.37 		11.97 11.79 11.97 1,734
04 Feb 15 12.16066
+0.75 		12.16 11.23 11.41 4,787
03 Feb 15 11.41231
+0.00 		11.41 11.23 11.41 1,086
02 Feb 15 11.41231
+0.19 		11.41 11.04 11.04 1,742
30 Jan 15 11.22523
-0.19 		11.41 11.04 11.23 943
29 Jan 15 11.41231
+0.00 		11.41 11.04 11.41 962
28 Jan 15 11.41231
-0.19 		11.60 11.23 11.60 1,333
27 Jan 15 11.59940
+0.37 		11.60 11.04 11.23 1,968
26 Jan 15 11.22523
-0.19 		11.60 11.23 11.41 1,250
23 Jan 15 11.41231
-0.19 		11.79 11.41 11.60 654
22 Jan 15 11.59940
-0.19 		11.97 11.41 11.97 1,577
21 Jan 15 11.78649
+0.00 		11.97 11.79 11.97 628
20 Jan 15 11.78649
-0.19 		12.16 11.79 11.97 945
19 Jan 15 11.97357
+0.00 		11.97 11.79 11.97 884
16 Jan 15 11.97357
+0.00 		12.35 11.79 12.16 1,407
15 Jan 15 11.97357
-0.56 		12.72 11.97 12.72 3,501
14 Jan 15 12.53484
+0.75 		14.03 12.35 13.84 19,252
13 Jan 15 11.78649
-0.37 		12.16 11.79 11.97 752
12 Jan 15 12.16066
+0.00 		12.72 11.79 12.16 1,648
09 Jan 15 12.16066
-0.19 		12.53 11.97 12.16 722
08 Jan 15 12.34775
+0.56 		12.35 11.60 11.79 1,658
07 Jan 15 11.78649
+0.56 		12.91 11.04 11.04 6,102
06 Jan 15 11.22523
-0.19 		11.60 11.23 11.60 656
05 Jan 15 11.41231
+0.00 		11.97 11.23 11.41 2,340
02 Jan 15 11.41231
+0.37 		11.60 11.04 11.23 927
31 Dec 14 11.03814
+0.19 		11.60 10.85 10.85 819
30 Dec 14 10.85105
+0.00 		11.04 10.85 11.04 430
29 Dec 14 10.85105
-0.19 		11.23 10.85 11.23 1,129
24 Dec 14 11.03814
+0.00 		11.23 10.85 11.04 491
23 Dec 14 11.03814
+0.19 		11.97 10.48 11.04 2,946
22 Dec 14 10.85105
-0.37 		11.23 10.85 11.23 789
19 Dec 14 11.22523
-0.56 		11.79 11.23 11.79 714
18 Dec 14 11.78649
-0.19 		12.16 11.23 12.16 1,805
17 Dec 14 11.97357
+1.50 		12.16 10.29 10.48 3,758
16 Dec 14 10.47688
-0.75 		11.23 9.73 11.23 3,391
15 Dec 14 11.22523
-0.56 		11.60 11.23 11.60 885
12 Dec 14 11.78649
-0.37 		11.97 11.41 11.97 926
11 Dec 14 12.16066
+0.19 		12.16 11.79 11.79 452
10 Dec 14 11.97357
+0.37 		12.16 11.60 11.79 1,150
09 Dec 14 11.59940
-0.37 		12.35 11.60 12.16 2,525
08 Dec 14 11.97357
-0.19 		12.35 11.97 12.16 1,209
05 Dec 14 12.16066
+0.00 		12.35 11.97 12.16 1,031
04 Dec 14 12.16066
-0.37 		12.53 12.16 12.53 1,761
03 Dec 14 12.53484
+0.00 		12.91 12.53 12.72 780
02 Dec 14 12.53484
+0.00 		12.91 12.35 12.72 1,556
01 Dec 14 12.53484
-0.19 		13.10 12.53 12.72 2,047
28 Nov 14 12.72192
-0.56 		13.47 12.72 13.28 2,784
27 Nov 14 13.28318
+0.94 		14.97 12.72 12.91 21,850
26 Nov 14 12.34775
+0.94 		12.35 11.41 11.41 2,423
25 Nov 14 11.41231
+0.00 		11.60 11.23 11.41 266
24 Nov 14 11.41231
+0.19 		11.60 11.23 11.23 481
21 Nov 14 11.22523
+0.19 		11.41 11.23 11.41 539
20 Nov 14 11.03814
-0.37 		11.60 11.04 11.60 442
19 Nov 14 11.41231
+0.00 		11.79 11.41 11.41 702
18 Nov 14 11.41231
-0.37 		12.91 11.41 12.16 7,627
17 Nov 14 11.78649
+0.94 		11.79 10.85 11.04 2,696
14 Nov 14 10.85105
+0.00 		11.41 10.85 10.85 1,257
13 Nov 14 10.85105
-0.19 		11.23 10.66 11.04 612
12 Nov 14 11.03814
+0.37 		12.16 10.85 11.60 4,946
11 Nov 14 10.66396
+0.19 		10.66 10.29 10.48 386
10 Nov 14 10.47688
+0.19 		10.48 10.10 10.29 344
07 Nov 14 10.28979
+0.19 		10.66 10.10 10.29 665
06 Nov 14 10.10270
+0.00 		10.10 9.92 10.10 458
05 Nov 14 10.10270
+0.00 		10.48 10.10 10.29 166
04 Nov 14 10.10270
-0.19 		10.48 10.10 10.29 318
03 Nov 14 10.28979
+0.00 		10.66 10.10 10.29 661
31 Oct 14 10.28979
+0.37 		10.48 9.92 10.10 816
30 Oct 14 9.91562
+0.00 		10.10 9.73 9.92 738
29 Oct 14 9.91562
-0.37 		10.48 9.92 10.48 524
28 Oct 14 10.28979
+0.19 		10.66 10.10 10.10 1,029
27 Oct 14 10.10270
+0.37 		10.29 9.73 9.92 1,031
24 Oct 14 9.72853
-0.37 		9.92 9.73 9.73 281
23 Oct 14 10.10270
+0.56 		10.10 9.54 9.73 539
22 Oct 14 9.54144
-0.37 		10.10 9.54 9.73 503
21 Oct 14 9.91562
+0.56 		9.92 9.17 9.17 988
20 Oct 14 9.35435
-0.19 		9.73 9.17 9.54 690
17 Oct 14 9.54144
+0.37 		9.73 9.17 9.35 667
16 Oct 14 9.16727
-0.19 		9.54 8.98 9.54 1,100
15 Oct 14 9.35435
-0.37 		9.92 8.79 9.73 1,885
14 Oct 14 9.72853
-0.37 		10.29 9.73 10.29 707
13 Oct 14 10.10270
-0.37 		10.48 10.10 10.29 3,486
10 Oct 14 10.47688
-0.37 		10.85 10.10 10.66 1,752
09 Oct 14 10.85105
-0.37 		11.23 10.66 11.23 816
08 Oct 14 11.22523
+0.00 		11.41 10.85 11.23 839
07 Oct 14 11.22523
-0.37 		11.79 11.23 11.60 813
06 Oct 14 11.59940
-0.37 		11.97 11.41 11.97 406
03 Oct 14 11.97357
+0.56 		11.97 11.41 11.60 429
02 Oct 14 11.41231
-0.37 		11.97 11.41 11.79 1,181
01 Oct 14 11.78649
-0.19 		11.97 11.60 11.79 1,278
30 Sep 14 11.97357
-0.19 		12.35 11.79 12.16 1,418
29 Sep 14 12.16066
+0.37 		12.53 11.60 11.79 2,844
26 Sep 14 11.78649
+0.19 		11.97 11.60 11.79 226
25 Sep 14 11.59940
+0.00 		11.97 11.60 11.79 526
24 Sep 14 11.59940
+0.00 		11.97 11.60 11.79 371
23 Sep 14 11.59940
-0.19 		11.97 11.60 11.79 635
22 Sep 14 11.78649
-0.37 		12.16 11.79 12.16 837
19 Sep 14 12.16066
-0.19 		12.35 11.97 12.35 785
18 Sep 14 12.34775
+0.75 		12.91 12.16 12.53 4,189
17 Sep 14 11.59940
+0.00 		11.97 11.41 11.60 1,210
16 Sep 14 11.59940
+0.00 		11.97 11.41 11.79 683
15 Sep 14 11.59940
+0.19 		12.53 11.23 11.41 3,442
12 Sep 14 11.41231
+0.00 		11.79 11.23 11.41 463
11 Sep 14 11.41231
-0.19 		11.79 11.04 11.60 1,396
10 Sep 14 11.59940
-0.37 		12.16 11.60 11.97 1,435
09 Sep 14 11.97357
+0.00 		12.35 11.79 12.16 955
08 Sep 14 11.97357
-0.19 		12.72 11.97 12.35 1,650
05 Sep 14 12.16066
+0.00 		12.53 11.97 11.97 669
04 Sep 14 12.16066
-0.19 		12.53 11.97 12.35 579
03 Sep 14 12.34775
-0.19 		12.53 12.16 12.53 571
02 Sep 14 12.53484
+0.00 		12.53 12.35 12.53 472
01 Sep 14 12.53484
-0.37 		12.91 12.35 12.91 718
29 Aug 14 12.90901
+0.37 		12.91 12.53 12.53 920
28 Aug 14 12.53484
+0.56 		13.10 11.79 11.79 3,354
27 Aug 14 11.97357
+0.00 		11.97 11.60 11.97 890
26 Aug 14 11.97357
+0.00 		12.16 11.79 11.97 235
25 Aug 14 11.97357
+0.19 		12.16 11.79 11.79 505
22 Aug 14 11.78649
+0.00 		12.53 11.60 12.16 1,743
21 Aug 14 11.78649
+0.19 		11.79 11.60 11.60 302
20 Aug 14 11.59940
+0.00 		11.60 11.23 11.41 276
19 Aug 14 11.59940
+0.19 		11.60 11.23 11.41 421
18 Aug 14 11.41231
+0.37 		11.79 10.85 11.04 726
15 Aug 14 11.03814
+0.00 		11.41 10.66 11.04 1,124
14 Aug 14 11.03814
-0.19 		11.41 10.85 11.23 480
13 Aug 14 11.22523
-0.37 		11.79 11.04 11.79 822
12 Aug 14 11.59940
-0.37 		11.97 11.60 11.97 154
11 Aug 14 11.97357
+0.19 		11.97 11.60 11.60 310
08 Aug 14 11.78649
+0.19 		11.79 11.23 11.41 563
07 Aug 14 11.59940
-0.19 		11.97 11.41 11.79 297
06 Aug 14 11.78649
-0.56 		12.35 11.60 12.35 358
05 Aug 14 12.34775
+0.00 		12.35 12.16 12.35 154
04 Aug 14 12.34775
-0.19 		12.72 12.35 12.53 266
01 Aug 14 12.53484
-0.56 		12.91 12.35 12.91 431
31 Jul 14 13.09610
+0.00 		13.10 12.91 13.10 230
30 Jul 14 13.09610
+0.19 		13.28 12.91 12.91 343
29 Jul 14 12.90901
-0.19 		13.10 12.72 12.91 207
28 Jul 14 13.09610
+0.00 		13.28 12.72 13.10 382
25 Jul 14 13.09610
-0.37 		13.47 12.91 13.47 572
24 Jul 14 13.47027
+0.37 		13.84 13.28 13.28 1,091
23 Jul 14 13.09610
+0.00 		13.28 12.91 13.10 665
22 Jul 14 13.09610
+0.56 		13.47 12.72 12.72 1,987
21 Jul 14 12.53484
+0.00 		13.10 12.35 13.10 344
18 Jul 14 12.53484
+0.00 		12.91 12.35 12.72 263
17 Jul 14 12.53484
+0.00 		12.91 12.35 12.53 446
16 Jul 14 12.53484
-0.37 		12.91 12.35 12.91 540
15 Jul 14 12.90901
+0.00 		12.91 12.72 12.91 365
14 Jul 14 12.90901
+0.19 		12.91 12.72 12.91 241
11 Jul 14 12.72192
-0.19 		13.10 12.72 12.72 275
10 Jul 14 12.90901
-0.56 		13.47 12.72 13.47 819
09 Jul 14 13.47027
+0.19 		13.47 13.10 13.28 608
08 Jul 14 13.28318
-0.37 		13.66 13.28 13.66 358
07 Jul 14 13.65736
+0.00 		13.84 13.47 13.66 396
04 Jul 14 13.65736
+0.00 		13.84 13.66 13.84 432
03 Jul 14 13.65736
+0.00 		14.03 13.66 13.84 566
02 Jul 14 13.65736
+0.56 		15.15 13.66 13.84 3,219
01 Jul 14 13.09610
-0.75 		14.03 13.10 13.66 983
30 Jun 14 13.84444
-0.56 		14.41 13.47 14.41 1,077
27 Jun 14 14.40571
+0.00 		14.41 14.22 14.41 200
26 Jun 14 14.40571
-0.19 		14.59 14.22 14.41 225
25 Jun 14 14.59279
+0.00 		14.78 14.41 14.59 459
24 Jun 14 14.59279
-0.19 		14.78 14.41 14.59 226
23 Jun 14 14.77988
+0.00 		14.97 14.59 14.78 59
20 Jun 14 14.77988
-0.19 		14.97 14.59 14.97 296
19 Jun 14 14.96697
+0.00 		14.97 14.59 14.78 347
18 Jun 14 14.96697
+0.00 		14.97 14.59 14.78 506
17 Jun 14 14.96697
+0.19 		15.15 14.78 14.78 586
16 Jun 14 14.77988
+0.00 		14.97 14.78 14.78 168
13 Jun 14 14.77988
-0.37 		15.15 14.78 15.15 480
12 Jun 14 15.15405
-0.37 		15.53 14.97 15.53 412
11 Jun 14 15.52823
+0.94 		15.90 14.78 14.78 4,214
10 Jun 14 14.59279
+0.00 		14.97 14.41 14.59 828
09 Jun 14 14.59279
+0.00 		14.78 14.41 14.59 368
06 Jun 14 14.59279
+0.00 		14.78 14.41 14.59 328
05 Jun 14 14.59279
+0.00 		14.78 14.41 14.59 923
04 Jun 14 14.59279
+0.00 		14.78 14.41 14.78 260
03 Jun 14 14.59279
-0.37 		15.15 14.59 14.97 536
02 Jun 14 14.96697
-0.37 		15.34 14.97 15.34 733
30 May 14 15.34114
+0.00 		15.72 15.15 15.34 943
29 May 14 15.34114
+0.19 		15.34 14.97 15.15 332
28 May 14 15.15405
+0.56 		15.15 14.59 14.78 404
27 May 14 14.59279
-0.19 		14.97 14.59 14.78 263
26 May 14 14.77988
+0.19 		14.78 14.22 14.59 293
23 May 14 14.59279
+0.00 		14.78 13.84 14.59 1,028
22 May 14 14.59279
-0.37 		14.97 14.59 14.78 516
21 May 14 14.96697
+0.00 		15.15 14.78 15.15 344
20 May 14 14.96697
+0.00 		15.34 14.78 14.78 551
19 May 14 14.96697
-0.19 		15.34 14.78 15.15 290
16 May 14 15.15405
+0.00 		15.34 15.15 15.15 323
15 May 14 15.15405
-0.56 		15.72 15.15 15.72 353
14 May 14 15.71531
+0.00 		15.72 15.34 15.53 201
13 May 14 15.71531
+0.00 		16.09 15.34 15.90 752
12 May 14 15.71531
+0.00 		16.09 15.53 15.72 550
09 May 14 15.71531
+0.37 		15.72 15.34 15.53 304
08 May 14 15.34114
+0.00 		15.72 15.15 15.34 661
07 May 14 15.34114
+0.19 		15.53 15.15 15.34 313
06 May 14 15.15405
+0.00 		15.90 15.15 15.34 960
05 May 14 15.15405
-0.37 		15.53 15.15 15.34 450
02 May 14 15.52823
-0.19 		15.90 15.34 15.72 977
30 Apr 14 15.71531
-0.19 		16.28 15.72 16.09 760
29 Apr 14 15.90240
-0.19 		16.09 15.90 16.09 496
28 Apr 14 16.08949
+0.75 		17.02 16.09 16.65 3,675
25 Apr 14 15.34114
-0.37 		15.72 15.15 15.72 655
24 Apr 14 15.71531
+0.37 		16.28 15.34 15.34 1,136
23 Apr 14 15.34114
-0.19 		15.72 15.34 15.53 392
22 Apr 14 15.52823
+0.19 		15.53 14.97 15.15 590
17 Apr 14 15.34114
+0.37 		15.34 14.78 14.78 585
16 Apr 14 14.96697
+0.19 		14.97 14.59 14.59 532
15 Apr 14 14.77988
-0.19 		15.15 14.78 14.97 760
14 Apr 14 14.96697
-0.94 		15.72 14.78 15.53 1,687
11 Apr 14 15.90240
-0.19 		16.09 15.53 15.90 982
10 Apr 14 16.08949
+0.00 		16.46 15.90 16.09 1,172
09 Apr 14 16.08949
-0.37 		17.02 15.90 16.65 3,088
08 Apr 14 16.46366
-0.37 		17.02 16.46 17.02 1,059
07 Apr 14 16.83784
-0.37 		17.02 16.84 17.02 1,024
04 Apr 14 17.21201
-0.19 		17.59 17.21 17.40 679
03 Apr 14 17.39910
+0.37 		17.40 16.84 16.84 754
02 Apr 14 17.02493
+0.00 		17.21 16.84 17.21 517
01 Apr 14 17.02493
-0.19 		17.40 16.84 17.21 786
31 Mar 14 17.21201
+0.19 		17.40 16.84 17.02 657
28 Mar 14 17.02493
-0.19 		17.21 16.84 17.21 1,043
27 Mar 14 17.21201
-0.56 		17.59 17.02 17.59 1,554
26 Mar 14 17.77327
-0.19 		17.96 17.02 17.77 1,934
25 Mar 14 17.96036
+0.19 		18.33 17.77 17.96 2,142
24 Mar 14 17.77327
-0.37 		18.90 17.59 18.33 6,530
21 Mar 14 18.14745
+0.94 		18.33 17.02 17.59 4,954
20 Mar 14 17.21201
+0.19 		17.59 16.65 16.84 1,342
19 Mar 14 17.02493
-0.19 		17.21 16.65 17.21 940
18 Mar 14 17.21201
+0.00 		17.21 16.84 17.21 514
17 Mar 14 17.21201
+0.56 		17.21 16.46 16.46 790
14 Mar 14 16.65075
-0.19 		16.84 16.09 16.65 2,041
13 Mar 14 16.83784
+0.00 		17.21 16.65 16.84 1,394
12 Mar 14 16.83784
-0.56 		17.40 16.65 17.40 3,950
11 Mar 14 17.39910
-0.19 		17.59 17.21 17.59 952
10 Mar 14 17.58619
+0.00 		17.77 17.21 17.59 2,503
07 Mar 14 17.58619
-0.19 		18.15 17.40 17.96 1,889
06 Mar 14 17.77327
-0.19 		18.15 17.77 18.15 972
05 Mar 14 17.96036
+0.19 		19.08 17.59 17.96 7,309
04 Mar 14 17.77327
+0.56 		18.15 17.21 17.21 3,813
03 Mar 14 17.21201
-0.94 		17.77 17.02 17.77 4,968
28 Feb 14 18.14745
+0.37 		19.46 17.59 17.77 12,011
27 Feb 14 17.77327
-0.56 		18.33 17.59 18.33 1,877
26 Feb 14 18.33454
+0.19 		18.52 17.96 18.33 1,663
25 Feb 14 18.14745
-0.19 		18.52 17.96 18.33 2,281
24 Feb 14 18.33454
+0.19 		18.52 17.96 18.33 2,395
21 Feb 14 18.14745
+0.37 		19.27 17.59 17.96 8,644
20 Feb 14 17.77327
-0.56 		18.15 17.21 17.96 5,638
19 Feb 14 18.33454
-0.56 		19.27 18.15 19.08 4,621
18 Feb 14 18.89580
-0.75 		20.95 18.90 20.21 14,835
17 Feb 14 19.64414
+2.25 		20.02 17.02 17.21 11,696
14 Feb 14 17.39910
-0.37 		18.15 17.21 18.15 2,418
13 Feb 14 17.77327
-0.56 		18.71 17.59 18.33 8,286
12 Feb 14 18.33454
+1.31 		19.46 16.84 17.02 13,790
11 Feb 14 17.02493
+0.19 		17.21 16.65 16.84 1,800
10 Feb 14 16.83784
+0.00 		17.21 16.46 16.84 1,978
07 Feb 14 16.83784
+0.19 		17.21 16.46 16.65 2,572
06 Feb 14 16.65075
+0.19 		16.65 16.09 16.46 2,290
05 Feb 14 16.46366
-0.37 		17.02 16.28 16.84 2,510
04 Feb 14 16.83784
-0.37 		16.84 15.72 16.65 7,475
03 Feb 14 17.21201
+0.37 		18.52 16.84 16.84 10,178
31 Jan 14 16.83784
-1.12 		17.96 16.46 17.96 12,332
30 Jan 14 17.96036
+2.81 		18.90 14.97 15.15 30,150
29 Jan 14 15.15405
+0.37 		16.09 14.97 16.09 3,519
28 Jan 14 14.77988
+0.00 		15.15 14.59 14.78 1,046
27 Jan 14 14.77988
-0.37 		14.97 14.59 14.97 1,764
24 Jan 14 15.15405
-0.19 		16.09 14.97 15.15 7,169
23 Jan 14 15.34114
+0.56 		15.34 14.59 14.59 2,108
22 Jan 14 14.77988
-0.19 		14.97 14.59 14.97 1,264
21 Jan 14 14.96697
-0.19 		15.15 14.78 15.15 2,105
20 Jan 14 15.15405
-0.19 		15.90 15.15 15.53 2,299
17 Jan 14 15.34114
+0.00 		15.72 14.97 15.34 2,567
16 Jan 14 15.34114
-0.37 		16.09 15.15 15.90 3,769
15 Jan 14 15.71531
+0.94 		16.65 14.97 15.15 12,032
14 Jan 14 14.77988
+0.75 		15.72 14.41 15.34 5,451
13 Jan 14 14.03153
+0.00 		14.41 14.03 14.03 1,281
10 Jan 14 14.03153
-0.37 		14.97 14.03 14.41 2,654
09 Jan 14 14.40571
-0.56 		14.97 14.22 14.97 2,070
08 Jan 14 14.96697
+0.37 		15.34 14.59 14.78 3,079
07 Jan 14 14.59279
+0.37 		14.59 13.84 14.22 2,063
06 Jan 14 14.21862
-0.37 		14.59 13.66 14.59 4,139
03 Jan 14 14.59279
-0.56 		15.90 14.59 15.53 17,557
02 Jan 14 15.15405
+2.81 		15.15 12.35 12.35 19,981
31 Dec 13 12.34775
-0.19 		12.53 11.97 12.53 1,694
30 Dec 13 12.53484
-0.75 		13.28 12.16 13.10 5,533
27 Dec 13 13.28318
+0.94 		13.84 12.35 12.35 11,932
24 Dec 13 12.34775
-2.25 		13.28 11.79 12.35 10,730
23 Dec 13 14.59279
-0.94 		15.34 14.59 15.15 3,595
20 Dec 13 15.52823
+0.00 		16.09 15.15 15.72 3,098
19 Dec 13 15.52823
-1.31 		17.77 15.15 17.77 7,943
18 Dec 13 16.83784
+1.68 		18.15 15.53 15.72 22,261
17 Dec 13 15.15405
+1.31 		22.45 15.15 16.09 58,555
16 Dec 13 13.84444
+3.18 		13.84 10.66 10.66 10,654
13 Dec 13 10.66396
-0.19 		10.85 10.48 10.85 933
12 Dec 13 10.85105
-0.56 		11.41 10.48 11.41 2,259
11 Dec 13 11.41231
-0.19 		11.79 11.23 11.60 1,492
10 Dec 13 11.59940
-0.19 		11.79 11.41 11.79 562
09 Dec 13 11.78649
+0.37 		11.97 11.23 11.41 1,943
06 Dec 13 11.41231
-0.19 		11.60 11.41 11.60 479
05 Dec 13 11.59940
+0.00 		11.79 11.41 11.41 256
04 Dec 13 11.59940
+0.19 		11.79 11.41 11.60 608
03 Dec 13 11.41231
-0.75 		12.53 11.23 12.35 3,215
02 Dec 13 12.16066
+0.19 		12.53 11.60 11.79 2,940
29 Nov 13 11.97357
+0.37 		11.97 11.60 11.79 464
28 Nov 13 11.59940
-0.37 		11.97 11.60 11.97 399
27 Nov 13 11.97357
+0.19 		12.16 11.60 11.79 916
26 Nov 13 11.78649
+0.19 		11.79 11.41 11.60 421
25 Nov 13 11.59940
+0.19 		11.60 11.23 11.41 289
22 Nov 13 11.41231
+0.19 		11.60 11.04 11.23 371
21 Nov 13 11.22523
-0.19 		11.97 11.04 11.60 1,518
20 Nov 13 11.41231
-0.56 		12.16 11.23 12.16 1,706
19 Nov 13 11.97357
-0.37 		12.53 11.79 12.35 806
18 Nov 13 12.34775
+0.19 		12.91 12.16 12.35 2,061
15 Nov 13 12.16066
+0.19 		12.53 11.60 11.97 1,928
14 Nov 13 11.97357
+0.19 		11.97 11.60 11.79 312
13 Nov 13 11.78649
-0.19 		11.79 11.60 11.79 490
12 Nov 13 11.97357
+0.19 		11.97 11.79 11.79 196
11 Nov 13 11.78649
+0.00 		11.97 11.60 11.79 240
08 Nov 13 11.78649
+0.00 		11.97 11.79 11.97 298
07 Nov 13 11.78649
-0.19 		12.16 11.79 11.97 373
06 Nov 13 11.97357
+0.00 		12.16 11.79 11.97 96
05 Nov 13 11.97357
+0.00 		12.16 11.79 12.16 311
04 Nov 13 11.97357
+0.00 		12.16 11.79 11.97 227
01 Nov 13 11.97357
+0.00 		12.16 11.79 11.97 492
31 Oct 13 11.97357
+0.00 		12.16 11.79 11.97 299
30 Oct 13 11.97357
+0.19 		12.16 11.79 11.97 503
29 Oct 13 11.78649
-0.19 		12.16 11.79 11.97 304
28 Oct 13 11.97357
-0.19 		12.16 11.79 12.16 595
25 Oct 13 12.16066
-0.37 		12.53 12.16 12.53 557
24 Oct 13 12.53484
+0.37 		12.91 11.97 11.97 3,726
23 Oct 13 12.16066
+0.00 		12.35 11.79 12.16 2,103
22 Oct 13 12.16066
-0.19 		12.35 11.97 12.16 342
21 Oct 13 12.34775
+0.00 		12.35 11.97 12.35 557
18 Oct 13 12.34775
-0.19 		12.35 12.16 12.35 440
17 Oct 13 12.53484
+0.19 		12.72 12.16 12.53 1,962
16 Oct 13 12.34775
+0.00 		12.35 11.97 12.16 471
15 Oct 13 12.34775
-0.19 		12.53 11.97 12.53 1,167
14 Oct 13 12.53484
+0.00 		12.72 12.35 12.53 261
11 Oct 13 12.53484
+0.00 		12.72 12.35 12.72 499
10 Oct 13 12.53484
+0.00 		12.72 12.53 12.72 437
09 Oct 13 12.53484
-0.56 		13.10 12.35 13.10 785
08 Oct 13 13.09610
+0.37 		13.10 12.53 12.72 658
07 Oct 13 12.72192
+0.00 		12.72 12.35 12.53 1,101
04 Oct 13 12.72192
+0.00 		12.91 12.35 12.72 966
03 Oct 13 12.72192
-0.37 		13.10 12.53 12.91 527
02 Oct 13 13.09610
+0.00 		13.28 12.72 13.10 622
01 Oct 13 13.09610
+0.00 		13.47 13.10 13.10 187
30 Sep 13 13.09610
-0.19 		13.47 12.91 13.28 478
27 Sep 13 13.28318
-0.37 		13.84 13.10 13.47 414
26 Sep 13 13.65736
+0.37 		13.66 13.10 13.47 526
25 Sep 13 13.28318
+0.00 		13.28 13.10 13.28 390
24 Sep 13 13.28318
-0.19 		13.66 13.10 13.47 387
23 Sep 13 13.47027
+0.37 		13.66 13.10 13.10 308
20 Sep 13 13.09610
+0.00 		13.28 13.10 13.10 411
19 Sep 13 13.09610
-0.37 		13.66 12.91 13.66 925
18 Sep 13 13.47027
+0.00 		13.66 13.28 13.28 504
17 Sep 13 13.47027
-1.12 		14.22 13.28 14.22 2,114
16 Sep 13 14.59279
+0.19 		14.78 14.22 14.59 502
13 Sep 13 14.40571
-0.19 		14.59 14.22 14.41 141
12 Sep 13 14.59279
+0.00 		14.78 14.41 14.59 328
11 Sep 13 14.59279
+0.00 		14.97 14.41 14.59 1,065
10 Sep 13 14.59279
+0.75 		14.78 14.03 14.03 1,479
09 Sep 13 13.84444
+0.00 		14.03 13.66 14.03 139
06 Sep 13 13.84444
+0.00 		14.03 13.66 13.84 196
05 Sep 13 13.84444
+0.00 		13.84 13.66 13.84 141
04 Sep 13 13.84444
+0.19 		14.22 13.66 14.03 1,050
03 Sep 13 13.65736
+0.00 		13.66 13.28 13.66 207
02 Sep 13 13.65736
+0.37 		13.66 13.28 13.28 151
30 Aug 13 13.28318
+0.19 		13.47 13.10 13.28 178
29 Aug 13 13.09610
-0.37 		13.66 13.10 13.47 217
28 Aug 13 13.47027
+0.00 		13.66 13.10 13.28 784
27 Aug 13 13.47027
-0.56 		14.22 13.47 14.03 678
26 Aug 13 14.03153
+0.19 		14.22 13.84 14.03 410
23 Aug 13 13.84444
-0.37 		14.41 13.66 14.41 573
22 Aug 13 14.21862
+0.75 		14.41 13.66 13.66 966
21 Aug 13 13.47027
+0.00 		13.84 13.28 13.66 215
20 Aug 13 13.47027
+0.00 		13.66 13.10 13.66 251
19 Aug 13 13.47027
+0.19 		13.66 13.28 13.47 289
16 Aug 13 13.28318
-0.19 		13.47 12.91 13.47 794
15 Aug 13 13.47027
-0.56 		14.03 13.47 14.03 356
14 Aug 13 14.03153
-0.19 		14.22 13.84 14.22 623
13 Aug 13 14.21862
-0.37 		14.97 14.03 14.59 1,329
12 Aug 13 14.59279
+0.75 		14.97 14.22 14.41 2,143
09 Aug 13 13.84444
+0.75 		14.03 13.28 13.28 1,234
08 Aug 13 13.09610
+0.00 		13.47 13.10 13.10 298
07 Aug 13 13.09610
+0.00 		13.28 12.72 13.10 432
06 Aug 13 13.09610
+0.00 		13.66 13.10 13.10 1,440
05 Aug 13 13.09610
+0.75 		13.28 12.35 12.53 1,212
02 Aug 13 12.34775
-0.19 		12.53 12.35 12.53 168
01 Aug 13 12.53484
+0.00 		12.72 12.16 12.53 397
31 Jul 13 12.53484
+0.19 		12.72 12.16 12.35 399
30 Jul 13 12.34775
-0.19 		12.53 12.16 12.53 102
29 Jul 13 12.53484
+0.19 		12.72 12.16 12.35 160
26 Jul 13 12.34775
+0.37 		12.72 12.16 12.72 1,288
25 Jul 13 11.97357
-0.19 		12.16 11.79 12.16 181
24 Jul 13 12.16066
+0.00 		12.35 11.79 12.16 105
23 Jul 13 12.16066
+0.37 		12.16 11.60 11.60 356
22 Jul 13 11.78649
-0.37 		12.16 11.79 12.16 644
19 Jul 13 12.16066
+0.00 		12.53 11.97 12.16 412
18 Jul 13 12.16066
-0.56 		12.72 11.79 12.72 1,689
17 Jul 13 12.72192
+0.00 		13.10 12.53 12.91 1,302
16 Jul 13 12.72192
-0.19 		13.28 12.72 12.91 2,595
15 Jul 13 12.90901
+0.19 		12.91 12.53 12.72 185
12 Jul 13 12.72192
+0.00 		12.72 12.35 12.72 105
11 Jul 13 12.72192
+0.00 		12.72 12.35 12.72 326
10 Jul 13 12.72192
-0.19 		13.10 12.53 12.72 137
09 Jul 13 12.90901
+0.56 		12.91 12.35 12.35 205
08 Jul 13 12.34775
-0.19 		12.72 12.16 12.72 267
05 Jul 13 12.53484
-0.19 		12.91 12.53 12.72 141
04 Jul 13 12.72192
+0.00 		13.10 12.53 12.91 249
03 Jul 13 12.72192
+0.19 		12.91 12.53 12.91 69
02 Jul 13 12.53484
-0.19 		12.91 12.53 12.91 56
01 Jul 13 12.72192
+0.00 		12.91 12.53 12.72 168
28 Jun 13 12.72192
+0.00 		13.47 12.53 13.10 688
27 Jun 13 12.72192
+0.00 		12.72 12.35 12.53 168
26 Jun 13 12.72192
+0.19 		12.72 12.16 12.53 184
25 Jun 13 12.53484
+0.37 		12.72 12.16 12.53 129
24 Jun 13 12.16066
-0.19 		12.53 12.16 12.35 410
21 Jun 13 12.34775
+0.00 		12.91 12.35 12.53 886
20 Jun 13 12.34775
-0.19 		12.72 12.35 12.53 132
19 Jun 13 12.53484
+0.00 		12.72 12.35 12.53 178
18 Jun 13 12.53484
-0.19 		12.72 12.35 12.53 277
17 Jun 13 12.72192
+0.19 		12.91 12.53 12.91 489
14 Jun 13 12.53484
+0.00 		12.91 12.53 12.72 220
13 Jun 13 12.53484
-0.19 		12.91 12.53 12.91 624
12 Jun 13 12.72192
-0.19 		13.10 12.72 13.10 326
11 Jun 13 12.90901
-0.37 		13.28 12.72 13.28 539
10 Jun 13 13.28318
-0.19 		13.66 13.10 13.47 471
07 Jun 13 13.47027
+0.00 		13.66 13.28 13.47 123
06 Jun 13 13.47027
+0.00 		13.66 13.28 13.47 221
05 Jun 13 13.47027
-0.94 		14.22 13.28 14.22 1,524
04 Jun 13 14.40571
+0.56 		15.15 14.03 14.41 2,351
03 Jun 13 13.84444
+0.00 		13.84 13.47 13.47 317
31 May 13 13.84444
+0.19 		13.84 13.47 13.84 258
30 May 13 13.65736
+0.00 		13.84 13.47 13.66 394
29 May 13 13.65736
-0.37 		14.03 12.91 13.84 1,334
28 May 13 14.03153
+0.19 		14.22 13.66 14.03 460
27 May 13 13.84444
-0.37 		14.22 13.84 14.22 208
24 May 13 14.21862
+0.37 		14.22 13.84 14.03 250
23 May 13 13.84444
-0.37 		14.22 13.84 14.03 359
22 May 13 14.21862
-0.19 		14.41 14.03 14.22 140
21 May 13 14.40571
+0.00 		14.41 14.03 14.41 130
20 May 13 14.40571
+0.37 		14.41 13.84 14.03 435
17 May 13 14.03153
+0.00 		14.03 13.84 14.03 105
16 May 13 14.03153
+0.00 		14.22 13.66 14.22 277
15 May 13 14.03153
+0.00 		14.22 13.84 14.03 360
14 May 13 14.03153
-0.19 		14.41 13.84 14.22 455
13 May 13 14.21862
+0.19 		14.22 14.03 14.22 149
10 May 13 14.03153
+0.00 		14.22 13.84 14.03 79
09 May 13 14.03153
+0.37 		14.22 13.84 13.84 172
08 May 13 13.65736
-0.75 		14.59 13.66 14.41 621
07 May 13 14.40571
+0.00 		14.41 13.84 14.41 344
06 May 13 14.40571
+0.00 		14.41 13.84 14.41 218
03 May 13 14.40571
-0.19 		14.97 13.84 14.78 523
02 May 13 14.59279
-0.19 		14.97 14.41 14.97 212
30 Apr 13 14.77988
+0.94 		14.97 13.66 13.84 732
29 Apr 13 13.84444
-0.56 		14.59 13.84 14.41 578
26 Apr 13 14.40571
-0.19 		14.59 13.84 14.22 371
25 Apr 13 14.59279
+0.00 		14.59 14.22 14.41 119
24 Apr 13 14.59279
-0.37 		15.72 13.84 15.34 1,702
23 Apr 13 14.96697
+0.37 		14.97 14.41 14.59 478
22 Apr 13 14.59279
+0.00 		14.97 14.41 14.59 160
19 Apr 13 14.59279
-0.19 		14.97 14.03 14.59 519
18 Apr 13 14.77988
-0.94 		15.72 14.59 15.72 713
17 Apr 13 15.71531
-0.37 		16.09 15.72 16.09 253
16 Apr 13 16.08949
+0.00 		16.46 15.72 16.09 343
15 Apr 13 16.08949
-0.75 		17.02 16.09 17.02 350
12 Apr 13 16.83784
+0.00 		16.84 16.46 16.65 77
11 Apr 13 16.83784
+0.00 		16.84 16.46 16.46 86
10 Apr 13 16.83784
+0.00 		16.84 16.46 16.46 116
09 Apr 13 16.83784
+0.56 		17.02 16.28 16.28 239
08 Apr 13 16.27658
+0.00 		16.46 16.28 16.28 59
05 Apr 13 16.27658
-0.37 		16.65 16.09 16.46 252
04 Apr 13 16.65075
+0.19 		17.02 16.28 16.84 204
03 Apr 13 16.46366
-0.56 		17.02 16.46 16.84 58
02 Apr 13 17.02493
+0.00 		17.02 16.46 17.02 72
28 Mar 13 17.02493
+0.56 		17.02 16.28 16.46 165
27 Mar 13 16.46366
-0.37 		17.02 16.28 16.84 297
26 Mar 13 16.83784
+0.19 		17.21 16.28 17.02 415
25 Mar 13 16.65075
-0.37 		17.21 16.65 17.21 354
22 Mar 13 17.02493
-0.19 		17.40 17.02 17.02 72
21 Mar 13 17.21201
-0.19 		17.59 17.02 17.40 118
20 Mar 13 17.39910
+0.00 		17.40 17.02 17.21 127
19 Mar 13 17.39910
+0.19 		17.59 17.02 17.21 211
18 Mar 13 17.21201
-0.75 		17.77 17.21 17.77 360
15 Mar 13 17.96036
+0.00 		18.15 17.59 17.59 221
14 Mar 13 17.96036
+0.19 		17.96 17.59 17.77 86
13 Mar 13 17.77327
-0.37 		18.15 17.40 17.96 314
12 Mar 13 18.14745
+0.37 		18.52 17.59 17.59 217
11 Mar 13 17.77327
-0.19 		18.15 17.59 17.96 146
08 Mar 13 17.96036
-0.19 		18.33 17.96 18.33 251
07 Mar 13 18.14745
+0.19 		18.33 17.59 17.96 118
06 Mar 13 17.96036
-0.19 		18.52 17.77 18.15 247
05 Mar 13 18.14745
+0.56 		18.71 17.59 17.59 437
04 Mar 13 17.58619
-0.37 		18.15 17.59 17.77 255
01 Mar 13 17.96036
-0.56 		19.46 17.77 19.46 959
28 Feb 13 18.52162
+0.19 		19.08 17.40 18.33 853
27 Feb 13 18.33454
+0.37 		20.39 17.40 18.15 3,694
26 Feb 13 17.96036
+1.31 		17.96 16.28 16.46 1,154
25 Feb 13 16.65075
-0.19 		17.21 16.65 16.84 198
22 Feb 13 16.83784
+0.19 		17.02 16.46 16.84 199
21 Feb 13 16.65075
-0.19 		17.02 16.65 16.84 194
20 Feb 13 16.83784
-0.37 		17.21 16.84 17.21 154
19 Feb 13 17.21201
-0.19 		17.59 17.02 17.40 385
18 Feb 13 17.39910
+0.56 		17.40 16.84 17.21 287
15 Feb 13 16.83784
+0.19 		17.02 16.46 16.65 215
14 Feb 13 16.65075
+0.19 		16.65 16.28 16.46 269
13 Feb 13 16.46366
-0.37 		16.84 16.28 16.65 199
12 Feb 13 16.83784
-0.75 		17.59 16.28 17.59 650
11 Feb 13 17.58619
+0.37 		17.77 16.65 17.02 1,125
08 Feb 13 17.21201
+0.94 		17.40 16.09 16.28 630
07 Feb 13 16.27658
-0.56 		16.84 15.90 16.28 1,549
06 Feb 13 16.83784
-0.19 		17.21 16.65 17.02 250
05 Feb 13 17.02493
+0.19 		17.21 16.65 17.02 550
04 Feb 13 16.83784
-0.94 		17.96 16.65 17.77 1,036
01 Feb 13 17.77327
-0.19 		18.33 17.77 18.15 250
31 Jan 13 17.96036
+0.19 		18.15 17.77 17.77 205
30 Jan 13 17.77327
-0.94 		18.52 17.77 18.52 757
29 Jan 13 18.70871
-0.19 		18.90 18.15 18.90 619
28 Jan 13 18.89580
-0.19 		19.27 18.71 19.08 511
25 Jan 13 19.08288
+0.00 		19.27 18.90 19.27 99
24 Jan 13 19.08288
+0.00 		19.46 18.90 18.90 211
23 Jan 13 19.08288
-0.19 		19.46 18.90 19.27 450
22 Jan 13 19.26997
-0.37 		19.64 19.27 19.64 249
21 Jan 13 19.64414
+0.37 		19.64 18.71 19.08 562
18 Jan 13 19.26997
+0.00 		19.64 18.90 19.46 232
17 Jan 13 19.26997
+0.00 		19.64 19.27 19.27 204
16 Jan 13 19.26997
+0.00 		19.64 18.90 19.08 491
15 Jan 13 19.26997
-1.50 		20.95 19.08 20.95 1,116
14 Jan 13 20.76667
-0.19 		21.14 20.58 20.95 453
11 Jan 13 20.95375
+0.37 		20.95 20.21 20.58 559
10 Jan 13 20.57958
+0.56 		20.95 20.02 20.39 433
09 Jan 13 20.01832
+0.19 		20.77 19.64 19.64 905
08 Jan 13 19.83123
+0.94 		20.21 18.71 18.90 1,245
07 Jan 13 18.89580
+0.94 		19.27 18.15 18.15 802
04 Jan 13 17.96036
-0.75 		19.08 17.96 18.90 1,276
03 Jan 13 18.70871
+1.87 		18.71 16.84 16.84 1,098
02 Jan 13 16.83784
+0.00 		17.21 16.65 16.84 335
31 Dec 12 16.83784
+0.37 		16.84 16.46 16.46 104
28 Dec 12 16.46366
+0.00 		16.84 16.46 16.65 229
27 Dec 12 16.46366
+0.56 		16.84 15.90 15.90 1,556
24 Dec 12 15.90240
-0.56 		16.46 15.90 16.46 579
21 Dec 12 16.46366
-0.19 		17.02 16.28 16.65 351
20 Dec 12 16.65075
-0.19 		17.02 16.46 16.65 255
19 Dec 12 16.83784
-0.19 		17.02 16.46 16.65 206
18 Dec 12 17.02493
+0.00 		17.02 16.46 17.02 288
17 Dec 12 17.02493
-0.19 		17.59 16.46 17.40 641
14 Dec 12 17.21201
+0.75 		17.21 16.28 16.46 318
13 Dec 12 16.46366
+0.37 		17.40 16.09 16.09 1,934
12 Dec 12 16.08949
+0.37 		16.09 15.90 16.09 413
11 Dec 12 15.71531
-0.19 		16.09 15.72 15.90 495
10 Dec 12 15.90240
-0.19 		16.09 15.90 16.09 255
07 Dec 12 16.08949
+0.19 		16.46 15.72 16.09 546
06 Dec 12 15.90240
-0.56 		16.28 15.72 16.28 835
05 Dec 12 16.46366
-0.19 		16.84 16.28 16.84 339
04 Dec 12 16.65075
-0.37 		17.02 16.46 17.02 419
03 Dec 12 17.02493
-0.19 		17.40 16.84 17.40 222
30 Nov 12 17.21201
+0.37 		17.40 16.84 16.84 179
29 Nov 12 16.83784
-0.56 		17.40 16.65 17.40 358
28 Nov 12 17.39910
-0.19 		17.77 17.21 17.40 131
27 Nov 12 17.58619
+0.00 		17.96 17.40 17.59 52
26 Nov 12 17.58619
+0.00 		17.96 17.59 17.59 48
23 Nov 12 17.58619
-0.37 		18.33 17.40 18.15 103
22 Nov 12 17.96036
+0.37 		18.33 17.77 18.15 137
21 Nov 12 17.58619
-0.37 		18.33 17.40 17.96 244
20 Nov 12 17.96036
+0.75 		17.96 16.84 17.21 170
19 Nov 12 17.21201
+0.19 		17.59 16.46 16.65 114
16 Nov 12 17.02493
+0.75 		17.21 16.09 16.46 255
15 Nov 12 16.27658
-0.75 		17.21 15.90 17.21 413
14 Nov 12 17.02493
+0.00 		17.59 17.02 17.02 201
13 Nov 12 17.02493
-1.12 		17.96 16.65 17.96 533
12 Nov 12 18.14745
-0.94 		18.90 17.59 18.90 465
09 Nov 12 19.08288
+0.75 		19.08 17.96 18.33 344
08 Nov 12 18.33454
-0.37 		18.71 17.59 18.52 587
07 Nov 12 18.70871
-1.68 		20.58 18.52 20.58 1,135
06 Nov 12 20.39249
+0.94 		22.26 20.39 20.77 2,300
05 Nov 12 19.45706
+0.00 		19.64 19.08 19.46 167
02 Nov 12 19.45706
-0.37 		19.83 19.46 19.83 63
01 Nov 12 19.83123
+0.56 		19.83 19.08 19.08 56
31 Oct 12 19.26997
-0.56 		19.83 19.08 19.83 270
30 Oct 12 19.83123
-0.37 		20.02 19.64 19.83 180
29 Oct 12 20.20541
-0.37 		20.58 19.83 20.39 64
26 Oct 12 20.57958
+0.00 		20.58 20.02 20.58 31
25 Oct 12 20.57958
+0.19 		20.77 20.02 20.39 120
24 Oct 12 20.39249
-0.37 		20.58 20.02 20.58 156
23 Oct 12 20.76667
-0.19 		20.95 20.39 20.95 94
22 Oct 12 20.95375
-0.19 		21.14 20.58 20.58 76
19 Oct 12 21.14084
+0.00 		21.14 20.58 20.95 84
18 Oct 12 21.14084
-0.19 		21.33 20.77 20.95 41
17 Oct 12 21.32793
+0.00 		21.33 20.58 20.77 206
16 Oct 12 21.32793
+0.00 		21.33 20.95 21.33 125
15 Oct 12 21.32793
+0.19 		21.52 20.77 21.33 213
12 Oct 12 21.14084
+0.56 		21.52 20.58 20.58 289
11 Oct 12 20.57958
+0.00 		20.95 20.39 20.39 122
10 Oct 12 20.57958
-0.37 		20.95 20.39 20.95 133
09 Oct 12 20.95375
+0.00 		20.95 20.58 20.95 100
08 Oct 12 20.95375
+0.00 		21.14 20.58 20.95 230
05 Oct 12 20.95375
+0.00 		21.33 20.39 20.95 265
04 Oct 12 20.95375
-0.37 		21.33 20.95 21.33 48
03 Oct 12 21.32793
+0.19 		21.33 20.77 21.33 107
02 Oct 12 21.14084
+0.00 		21.70 20.77 21.14 224
01 Oct 12 21.14084
+0.37 		21.14 20.58 20.58 118
28 Sep 12 20.76667
-0.19 		20.95 20.58 20.95 61
27 Sep 12 20.95375
+0.00 		21.14 20.77 20.95 69
26 Sep 12 20.95375
-0.56 		21.33 20.77 21.33 268
25 Sep 12 21.51501
+0.56 		21.89 20.58 20.58 568
24 Sep 12 20.95375
+0.37 		20.95 20.77 20.77 209
21 Sep 12 20.57958
-0.37 		20.95 20.58 20.95 77
20 Sep 12 20.95375
+0.19 		20.95 20.58 20.95 51
19 Sep 12 20.76667
-0.19 		20.95 20.58 20.95 74
18 Sep 12 20.95375
+0.00 		21.14 20.58 20.77 130
17 Sep 12 20.95375
+0.56 		21.33 20.39 20.58 152
14 Sep 12 20.39249
+0.19 		20.95 20.21 20.21 196
13 Sep 12 20.20541
-0.37 		20.77 20.21 20.58 181
12 Sep 12 20.57958
+0.37 		20.58 19.83 20.21 163
11 Sep 12 20.20541
-0.37 		21.33 19.64 20.95 448
10 Sep 12 20.57958
-0.37 		21.14 20.39 21.14 196
07 Sep 12 20.95375
+0.94 		21.89 20.02 20.02 1,111
06 Sep 12 20.01832
+0.19 		20.21 19.64 19.83 127
05 Sep 12 19.83123
+0.00 		20.02 19.64 19.64 104
04 Sep 12 19.83123
-0.19 		20.02 19.64 20.02 75
03 Sep 12 20.01832
-0.19 		20.21 19.64 20.02 49
31 Aug 12 20.20541
+0.00 		20.21 19.83 20.02 101
30 Aug 12 20.20541
+0.00 		20.21 19.64 20.02 76
29 Aug 12 20.20541
+0.00 		20.21 19.64 20.21 258
28 Aug 12 20.20541
-0.19 		20.77 19.83 20.39 244
27 Aug 12 20.39249
-0.37 		21.33 20.39 20.77 153
24 Aug 12 20.76667
-0.75 		21.52 20.58 21.52 136
23 Aug 12 21.51501
-0.37 		22.08 21.14 22.08 196
22 Aug 12 21.88919
+0.00 		22.08 21.52 21.70 70
21 Aug 12 21.88919
+0.19 		22.64 21.33 22.45 315
20 Aug 12 21.70210
+1.12 		22.82 20.58 20.77 884
17 Aug 12 20.57958
-0.37 		20.95 20.39 20.95 126
16 Aug 12 20.95375
+0.00 		21.14 20.58 21.14 47
15 Aug 12 20.95375
+0.00 		21.14 20.77 20.95 88
14 Aug 12 20.95375
+0.75 		21.33 20.21 20.21 808
13 Aug 12 20.20541
+0.00 		20.21 19.64 19.83 35
10 Aug 12 20.20541
-0.19 		20.39 19.83 20.39 65
09 Aug 12 20.39249
+0.19 		20.39 19.83 20.02 61
08 Aug 12 20.20541
-0.19 		20.39 19.64 20.21 125
07 Aug 12 20.39249
+0.00 		20.39 19.83 20.39 175
06 Aug 12 20.39249
+1.12 		20.39 19.27 19.27 362
03 Aug 12 19.26997
-0.19 		19.46 19.27 19.46 100
02 Aug 12 19.45706
+0.37 		20.02 19.08 19.27 270
01 Aug 12 19.08288
-0.37 		19.64 19.08 19.46 125
31 Jul 12 19.45706
+0.00 		20.02 18.90 18.90 308
30 Jul 12 19.45706
+0.00 		19.46 18.90 19.46 67
27 Jul 12 19.45706
+0.56 		19.46 18.71 18.90 88
26 Jul 12 18.89580
-0.19 		19.27 18.71 19.27 27
25 Jul 12 19.08288
+0.37 		19.08 18.71 18.71 55
24 Jul 12 18.70871
-0.19 		18.90 18.71 18.90 74
23 Jul 12 18.89580
-0.19 		19.08 18.71 18.90 91
20 Jul 12 19.08288
-0.37 		19.27 18.90 18.90 64
19 Jul 12 19.45706
+0.00 		19.46 18.90 19.08 174
18 Jul 12 19.45706
-0.94 		20.39 18.52 20.39 537
17 Jul 12 20.39249
-0.19 		20.95 19.64 20.77 137
16 Jul 12 20.57958
+0.37 		20.58 20.02 20.21 43
13 Jul 12 20.20541
-0.37 		20.77 20.21 20.39 55
12 Jul 12 20.57958
-0.56 		21.14 20.39 21.14 123
11 Jul 12 21.14084
+0.75 		21.14 20.21 20.58 117
10 Jul 12 20.39249
-0.19 		20.77 20.21 20.39 32
09 Jul 12 20.57958
-0.37 		20.95 20.58 20.95 28
06 Jul 12 20.95375
+0.00 		20.95 20.39 20.58 79
05 Jul 12 20.95375
+0.37 		20.95 20.39 20.77 72
04 Jul 12 20.57958
-0.56 		21.14 20.39 21.14 135
03 Jul 12 21.14084
+0.00 		21.14 20.58 20.58 59
02 Jul 12 21.14084
-0.19 		21.33 20.77 21.33 67
29 Jun 12 21.32793
+0.56 		21.70 20.95 21.52 161
28 Jun 12 20.76667
+1.12 		20.95 19.64 20.02 227
27 Jun 12 19.64414
-0.19 		20.02 19.46 20.02 42
26 Jun 12 19.83123
+0.00 		20.21 19.64 20.21 30
25 Jun 12 19.83123
-0.94 		20.95 19.64 20.95 169
22 Jun 12 20.76667
-0.56 		21.14 20.77 21.14 84
21 Jun 12 21.32793
+0.75 		21.89 20.58 20.58 832
20 Jun 12 20.57958
+0.37 		20.58 19.83 20.21 70
19 Jun 12 20.20541
+0.19 		20.21 19.83 20.02 52
18 Jun 12 20.01832
+0.56 		20.58 19.46 19.46 357
15 Jun 12 19.45706
+0.00 		19.46 18.90 19.08 49
14 Jun 12 19.45706
+0.19 		19.46 18.90 19.08 17
13 Jun 12 19.26997
-0.37 		19.64 19.08 19.64 26
12 Jun 12 19.64414
+0.00 		19.64 19.08 19.46 35
11 Jun 12 19.64414
+0.56 		20.21 19.64 19.64 55
08 Jun 12 19.08288
-0.19 		19.83 18.90 19.08 100
07 Jun 12 19.26997
-0.94 		20.02 19.27 20.02 148
06 Jun 12 20.20541
+0.75 		20.58 19.46 19.46 155
05 Jun 12 19.45706
+0.75 		21.33 19.46 20.58 507
04 Jun 12 18.70871
-0.94 		19.83 18.71 19.64 188
01 Jun 12 19.64414
-1.31 		20.95 19.64 20.95 129
31 May 12 20.95375
+0.37 		20.95 20.02 20.39 108
30 May 12 20.57958
-1.12 		21.52 20.21 21.33 288
29 May 12 21.70210
+0.19 		22.64 21.14 21.52 252
28 May 12 21.51501
+0.56 		21.70 20.77 21.14 59
25 May 12 20.95375
-0.19 		21.14 20.58 21.14 59
24 May 12 21.14084
+0.00 		21.33 20.39 21.14 118
23 May 12 21.14084
-0.94 		22.08 20.77 22.08 114
22 May 12 22.07627
-0.19 		22.08 21.52 22.08 69
21 May 12 22.26336
+0.19 		22.26 20.95 21.70 142
18 May 12 22.07627
-0.56 		23.01 21.33 22.08 136
17 May 12 22.63754
+0.00 		22.82 22.45 22.64 19
16 May 12 22.63754
-0.37 		23.01 22.45 22.82 42
15 May 12 23.01171
+0.56 		23.01 22.08 22.08 80
14 May 12 22.45045
+0.37 		23.20 21.70 22.08 230
11 May 12 22.07627
+0.56 		22.08 21.14 21.52 168
10 May 12 21.51501
+0.37 		21.52 20.95 21.14 29
09 May 12 21.14084
-0.37 		21.52 20.95 20.95 158
08 May 12 21.51501
-0.37 		21.89 21.14 21.70 51
07 May 12 21.88919
+0.19 		21.89 20.95 20.95 230
04 May 12 21.70210
-0.37 		22.08 21.33 21.70 199
03 May 12 22.07627
-1.50 		23.57 21.52 23.57 419
02 May 12 23.57297
+0.00 		24.13 23.01 23.39 165
30 Apr 12 23.57297
-0.94 		24.32 22.82 23.95 253
27 Apr 12 24.50841
+1.31 		24.70 22.64 23.20 742
26 Apr 12 23.19880
-0.19 		23.76 22.45 23.20 385
25 Apr 12 23.38589
+1.12 		24.32 21.89 22.26 738
24 Apr 12 22.26336
+0.75 		23.01 21.14 21.70 382
23 Apr 12 21.51501
-2.06 		23.39 21.52 23.39 328
20 Apr 12 23.57297
-0.56 		24.13 23.57 23.95 183
19 Apr 12 24.13423
-0.37 		25.07 23.95 24.51 164
18 Apr 12 24.50841
+0.00 		26.19 24.13 24.88 436
17 Apr 12 24.50841
-0.94 		24.88 23.20 24.88 742
16 Apr 12 25.44384
-2.81 		27.88 25.26 27.88 763
13 Apr 12 28.25015
-2.62 		30.68 28.06 30.31 451
12 Apr 12 30.86937
-0.19 		31.43 29.75 31.43 245
11 Apr 12 31.05646
-0.19 		31.24 30.68 30.68 158
10 Apr 12 31.24354
-0.75 		31.80 30.68 30.68 318
05 Apr 12 31.99189
+0.00 		32.37 30.87 32.37 347
04 Apr 12 31.99189
-1.31 		33.30 31.80 33.30 290
03 Apr 12 33.30150
+0.19 		34.05 32.74 33.30 284
02 Apr 12 33.11441
+1.31 		33.11 31.99 32.37 347
30 Mar 12 31.80481
+0.75 		33.68 31.06 31.62 960
29 Mar 12 31.05646
-1.31 		32.55 30.87 32.37 585
28 Mar 12 32.36607
-0.37 		32.93 31.62 32.74 291
27 Mar 12 32.74024
+0.00 		33.11 32.18 32.55 195
26 Mar 12 32.74024
+0.00 		33.49 31.62 33.49 329
23 Mar 12 32.74024
-0.75 		34.80 32.74 34.80 453
22 Mar 12 33.48859
-4.49 		36.86 32.55 36.86 2,906
21 Mar 12 37.97868
+1.12 		42.84 36.29 36.29 5,473
20 Mar 12 36.85616
-0.19 		37.79 36.11 37.42 602
19 Mar 12 37.04324
+0.94 		39.10 35.17 36.11 1,682
16 Mar 12 36.10781
+2.81 		38.73 32.93 33.30 3,185
15 Mar 12 33.30150
+0.00 		33.49 32.55 33.11 185
14 Mar 12 33.30150
+0.37 		33.49 32.55 33.49 264
13 Mar 12 32.92733
+1.68 		33.11 31.24 31.24 755
12 Mar 12 31.24354
+0.37 		31.62 30.87 30.87 46
09 Mar 12 30.86937
-0.37 		31.62 30.87 31.24 55
08 Mar 12 31.24354
+0.19 		31.62 31.06 31.06 103
07 Mar 12 31.05646
+0.75 		31.24 29.93 30.12 205
06 Mar 12 30.30811
-0.75 		31.99 30.31 31.24 280
05 Mar 12 31.05646
-1.12 		32.37 30.31 32.18 289
02 Mar 12 32.17898
-0.19 		32.37 31.62 31.80 85
01 Mar 12 32.36607
+0.56 		32.55 31.62 31.99 128
29 Feb 12 31.80481
+0.00 		32.55 31.24 31.24 164
28 Feb 12 31.80481
+1.50 		31.99 30.12 30.12 267
27 Feb 12 30.30811
-1.12 		31.43 30.12 31.06 181
24 Feb 12 31.43063
+0.56 		31.43 30.50 30.87 122
23 Feb 12 30.86937
-2.25 		33.11 29.93 33.11 773
22 Feb 12 33.11441
-0.37 		33.30 32.74 33.30 86
21 Feb 12 33.48859
+0.37 		33.49 32.37 33.11 211
20 Feb 12 33.11441
+0.00 		33.68 32.74 32.74 140
17 Feb 12 33.11441
+0.37 		33.68 32.37 33.11 200
16 Feb 12 32.74024
-0.37 		32.74 31.62 32.55 215
15 Feb 12 33.11441
+0.75 		33.68 32.37 33.11 212
14 Feb 12 32.36607
-1.12 		34.42 32.37 33.30 570
13 Feb 12 33.48859
-0.19 		33.68 32.18 33.68 379
10 Feb 12 33.67567
+1.31 		33.86 31.62 32.18 596
09 Feb 12 32.36607
-0.37 		33.30 31.99 33.11 317
08 Feb 12 32.74024
+3.37 		33.11 29.37 29.56 1,654
07 Feb 12 29.37267
-0.56 		29.93 29.00 29.75 218
06 Feb 12 29.93393
-0.19 		30.87 29.00 30.87 523
03 Feb 12 30.12102
+2.25 		30.31 28.06 28.06 1,132
02 Feb 12 27.87598
+0.00 		28.25 26.57 28.06 377
01 Feb 12 27.87598
+0.19 		28.25 27.13 28.06 389
31 Jan 12 27.68889
+0.00 		29.19 27.50 29.19 552
30 Jan 12 27.68889
+1.87 		28.81 25.82 26.19 1,416
27 Jan 12 25.81802
+0.19 		26.38 24.88 25.26 329
26 Jan 12 25.63093
-0.19 		26.19 25.07 26.19 293
25 Jan 12 25.81802
+0.19 		26.57 25.07 25.63 229
24 Jan 12 25.63093
-0.37 		26.94 24.88 26.01 425
23 Jan 12 26.00511
+1.68 		26.57 24.88 24.88 841
20 Jan 12 24.32132
+1.31 		25.07 23.01 23.20 380
19 Jan 12 23.01171
+0.00 		23.57 22.45 22.82 215
18 Jan 12 23.01171
-0.37 		23.39 22.45 23.39 303
17 Jan 12 23.38589
+0.37 		24.70 23.01 23.57 491
16 Jan 12 23.01171
+1.68 		24.70 20.58 21.14 977
13 Jan 12 21.32793
+0.00 		22.26 20.39 21.33 657
12 Jan 12 21.32793
+0.37 		21.52 20.58 20.95 373
11 Jan 12 20.95375
+1.12 		21.52 19.83 19.83 821
10 Jan 12 19.83123
+0.00 		20.02 19.83 19.83 42
09 Jan 12 19.83123
-0.37 		20.21 19.83 20.02 55
06 Jan 12 20.20541
+0.19 		20.39 19.83 20.39 68
05 Jan 12 20.01832
-0.37 		20.77 20.02 20.39 76
04 Jan 12 20.39249
-0.19 		21.14 20.02 20.77 341
03 Jan 12 20.57958
+0.75 		22.08 19.64 20.21 863
02 Jan 12 19.83123
+0.00 		20.02 19.46 20.02 64
30 Dec 11 19.83123
+0.75 		20.39 19.08 19.08 309
29 Dec 11 19.08288
-0.37 		19.83 19.08 19.46 123
28 Dec 11 19.45706
-0.37 		19.83 19.46 19.83 40
27 Dec 11 19.83123
+0.37 		19.83 19.08 19.27 112
23 Dec 11 19.45706
+0.00 		19.64 18.90 19.46 271
22 Dec 11 19.45706
-0.19 		19.64 19.27 19.64 63
21 Dec 11 19.64414
+0.00 		19.83 19.27 19.46 70
20 Dec 11 19.64414
+0.37 		20.39 19.27 19.27 233
19 Dec 11 19.26997
-0.37 		19.83 18.71 19.27 319
16 Dec 11 19.64414
-0.56 		20.21 18.90 20.21 521
15 Dec 11 20.20541
+0.37 		20.21 19.83 19.83 88
14 Dec 11 19.83123
-0.19 		20.02 19.64 19.83 337
13 Dec 11 20.01832
+0.00 		20.21 19.83 20.21 77
12 Dec 11 20.01832
-0.19 		20.39 19.64 20.39 171
09 Dec 11 20.20541
+0.75 		20.21 19.46 19.46 180
08 Dec 11 19.45706
-0.56 		20.39 19.08 20.21 285
07 Dec 11 20.01832
+0.56 		20.95 19.27 19.46 677
06 Dec 11 19.45706
+0.37 		19.46 17.77 18.71 372
05 Dec 11 19.08288
+0.37 		19.08 18.15 18.71 266
02 Dec 11 18.70871
+1.68 		19.27 16.84 17.02 758
01 Dec 11 17.02493
+0.94 		17.40 16.09 16.46 354
30 Nov 11 16.08949
+1.12 		17.77 14.97 14.97 625
29 Nov 11 14.96697
-0.56 		15.72 14.78 15.72 276
28 Nov 11 15.52823
+0.37 		16.28 15.15 15.15 261
25 Nov 11 15.15405
+0.37 		15.34 14.78 15.15 59
24 Nov 11 14.77988
+0.00 		16.09 14.78 14.97 196
23 Nov 11 14.77988
+0.19 		15.34 14.03 14.59 317
22 Nov 11 14.59279
-0.75 		15.72 14.03 15.34 260
21 Nov 11 15.34114
-1.31 		16.28 15.34 15.90 162
18 Nov 11 16.65075
-0.37 		16.65 16.09 16.65 132
17 Nov 11 17.02493
-0.19 		17.02 16.46 16.84 116
16 Nov 11 17.21201
-0.37 		17.59 16.84 17.21 113
15 Nov 11 17.58619
-0.37 		17.77 17.02 17.59 184
14 Nov 11 17.96036
-0.37 		18.33 17.96 18.33 38
11 Nov 11 18.33454
+0.37 		18.33 17.59 17.59 177
10 Nov 11 17.96036
+0.00 		18.33 17.77 17.77 140
09 Nov 11 17.96036
-0.56 		18.71 17.77 18.71 264
08 Nov 11 18.52162
-0.37 		19.08 18.52 18.90 72
07 Nov 11 18.89580
+0.00 		19.27 18.71 19.08 91
04 Nov 11 18.89580
-0.56 		19.64 18.90 19.64 67
03 Nov 11 19.45706
+0.37 		19.64 18.90 19.46 95
02 Nov 11 19.08288
+0.00 		19.83 19.08 19.46 219
01 Nov 11 19.08288
-1.31 		19.83 18.71 19.83 292
31 Oct 11 20.39249
+0.00 		20.39 19.46 20.02 198
28 Oct 11 20.39249
+0.37 		20.77 19.83 20.02 167
27 Oct 11 20.01832
+0.56 		20.77 19.46 20.21 484
26 Oct 11 19.45706
+0.19 		19.64 18.90 19.27 111
25 Oct 11 19.26997
-0.19 		19.46 18.71 19.46 70
24 Oct 11 19.45706
+0.00 		19.83 19.08 19.46 92
21 Oct 11 19.45706
+0.37 		19.64 19.08 19.08 42
20 Oct 11 19.08288
+0.00 		19.46 19.08 19.46 209
19 Oct 11 19.08288
-0.37 		19.64 19.08 19.46 35
18 Oct 11 19.45706
+0.00 		19.83 19.08 19.83 101
17 Oct 11 19.45706
-0.19 		20.39 19.27 20.02 198
14 Oct 11 19.64414
-0.19 		20.58 19.46 20.02 148
13 Oct 11 19.83123
-0.94 		20.77 19.46 20.58 337
12 Oct 11 20.76667
+1.12 		21.33 19.27 19.64 482
11 Oct 11 19.64414
+1.31 		22.26 19.64 20.77 1,629
10 Oct 11 18.33454
-0.56 		19.27 17.59 19.27 309
07 Oct 11 18.89580
-0.37 		19.08 18.71 18.90 137
06 Oct 11 19.26997
+0.75 		19.46 18.52 18.71 162
05 Oct 11 18.52162
+0.19 		19.27 18.52 18.71 87
04 Oct 11 18.33454
-0.56 		18.71 18.15 18.71 151
03 Oct 11 18.89580
-0.56 		19.64 18.71 19.27 173
30 Sep 11 19.45706
+0.19 		19.83 19.08 19.83 45
29 Sep 11 19.26997
-0.56 		20.02 19.27 19.83 164
28 Sep 11 19.83123
+0.00 		19.83 19.08 19.46 93
27 Sep 11 19.83123
+0.19 		20.21 19.27 20.02 175
26 Sep 11 19.64414
+0.94 		20.02 18.71 19.27 205
23 Sep 11 18.70871
+0.19 		19.46 18.15 18.52 192
22 Sep 11 18.52162
-1.87 		20.21 18.33 20.21 458
21 Sep 11 20.39249
-0.56 		21.14 19.83 20.58 195
20 Sep 11 20.95375
+1.12 		22.26 19.64 19.64 571
19 Sep 11 19.83123
-0.94 		20.58 19.64 20.58 83
16 Sep 11 20.76667
+0.75 		21.14 20.21 20.77 132
15 Sep 11 20.01832
+0.75 		22.08 19.08 19.27 691
14 Sep 11 19.26997
-0.75 		19.83 18.52 19.64 481
13 Sep 11 20.01832
-2.81 		22.82 18.52 22.82 1,414
12 Sep 11 22.82463
-0.75 		22.82 20.95 22.64 291
09 Sep 11 23.57297
-0.56 		24.32 23.20 23.76 137
08 Sep 11 24.13423
+0.94 		24.51 23.76 24.32 166
07 Sep 11 23.19880
+0.56 		23.57 22.82 23.20 80
06 Sep 11 22.63754
-0.75 		23.95 22.64 23.57 162
05 Sep 11 23.38589
-0.94 		24.32 23.01 24.32 286
02 Sep 11 24.32132
-1.50 		25.44 24.13 25.44 210
01 Sep 11 25.81802
-0.19 		26.19 25.26 26.19 123
31 Aug 11 26.00511
+0.00 		26.19 25.26 25.82 199
30 Aug 11 26.00511
+0.19 		26.19 25.63 26.01 131
29 Aug 11 25.81802
+0.37 		26.57 25.44 25.63 273
26 Aug 11 25.44384
+0.00 		25.44 24.70 25.44 84
25 Aug 11 25.44384
+0.00 		26.38 25.26 25.44 202
24 Aug 11 25.44384
+0.56 		25.63 24.70 25.26 87
23 Aug 11 24.88258
+0.19 		25.63 24.70 25.07 134
22 Aug 11 24.69550
+0.37 		25.44 24.32 24.32 185
19 Aug 11 24.32132
-0.56 		25.44 23.95 24.32 225
18 Aug 11 24.88258
-2.25 		26.94 24.51 26.94 311
17 Aug 11 27.12763
+0.56 		27.88 26.01 26.57 256
16 Aug 11 26.56636
+0.00 		26.94 25.63 26.94 231
15 Aug 11 26.56636
+0.94 		27.13 25.82 25.82 372
12 Aug 11 25.63093
+0.75 		26.01 24.70 25.44 247
11 Aug 11 24.88258
+0.00 		26.19 22.82 25.44 394
10 Aug 11 24.88258
-0.37 		26.75 24.13 25.82 499
09 Aug 11 25.25676
+0.37 		25.44 22.64 24.32 576
08 Aug 11 24.88258
-2.25 		27.13 24.32 25.63 535
05 Aug 11 27.12763
-0.94 		28.81 24.70 25.63 656
04 Aug 11 28.06306
-0.94 		30.50 28.06 29.75 377
03 Aug 11 28.99850
-2.06 		30.68 29.00 30.31 406
02 Aug 11 31.05646
-0.94 		31.80 30.87 31.80 200
01 Aug 11 31.99189
-0.19 		33.30 31.43 32.74 201
29 Jul 11 32.17898
+0.00 		32.55 31.80 31.99 141
28 Jul 11 32.17898
-1.50 		33.68 31.99 33.68 233
27 Jul 11 33.67567
-0.94 		34.24 33.49 34.24 99
26 Jul 11 34.61111
+0.37 		36.48 34.05 35.17 509
25 Jul 11 34.23694
-1.31 		35.17 33.86 35.17 345
22 Jul 11 35.54655
-0.56 		36.29 35.17 36.11 278
21 Jul 11 36.10781
+1.87 		36.29 33.30 34.42 536
20 Jul 11 34.23694
+0.56 		38.35 34.24 37.42 1,562
19 Jul 11 33.67567
+1.87 		34.24 31.06 31.43 370
18 Jul 11 31.80481
-1.31 		32.93 31.43 32.74 237
15 Jul 11 33.11441
-0.19 		33.11 32.18 33.11 134
14 Jul 11 33.30150
-0.37 		33.30 31.99 33.30 219
13 Jul 11 33.67567
+0.94 		33.86 31.99 32.37 340
12 Jul 11 32.74024
+0.56 		32.74 30.31 31.80 430
11 Jul 11 32.17898
-2.06 		33.86 31.80 33.86 549
08 Jul 11 34.23694
+0.56 		34.80 33.11 34.05 344
07 Jul 11 33.67567
-1.12 		35.92 33.68 34.99 559
06 Jul 11 34.79820
-0.19 		35.73 34.05 35.55 272
05 Jul 11 34.98528
+1.50 		36.67 33.30 33.68 961
04 Jul 11 33.48859
+1.12 		34.05 32.37 32.74 679
01 Jul 11 32.36607
-1.12 		33.49 32.37 32.93 322
30 Jun 11 33.48859
+1.12 		34.42 32.74 33.68 898
29 Jun 11 32.36607
+0.37 		32.55 31.62 31.80 137
28 Jun 11 31.99189
+0.37 		32.18 31.43 31.99 131
27 Jun 11 31.61772
-1.12 		32.74 31.24 32.74 291
24 Jun 11 32.74024
+0.00 		33.68 32.74 33.49 166
23 Jun 11 32.74024
-0.94 		33.68 32.74 33.30 156
22 Jun 11 33.67567
+0.19 		33.86 33.11 33.49 77
21 Jun 11 33.48859
+0.56 		34.24 32.93 33.68 178
20 Jun 11 32.92733
-1.31 		33.86 32.37 33.86 317
17 Jun 11 34.23694
-0.19 		34.61 33.68 34.42 119
16 Jun 11 34.42402
-0.19 		34.80 33.68 34.42 341
15 Jun 11 34.61111
-0.75 		35.73 34.61 35.36 248
14 Jun 11 35.35946
-0.19 		35.73 34.61 35.36 310
13 Jun 11 35.54655
+2.06 		37.79 33.11 33.68 1,270
10 Jun 11 33.48859
-0.75 		34.99 32.74 34.99 871
09 Jun 11 34.23694
+2.81 		37.98 31.62 31.62 3,722
08 Jun 11 31.43063
-1.31 		33.11 30.12 33.11 963
07 Jun 11 32.74024
-1.31 		34.24 32.55 33.68 738
06 Jun 11 34.04985
-1.50 		35.17 34.05 35.17 451
03 Jun 11 35.54655
-0.75 		36.67 34.61 36.67 379
02 Jun 11 36.29490
+1.31 		37.42 34.05 34.61 820
01 Jun 11 34.98528
+0.37 		35.17 34.05 34.61 402
31 May 11 34.61111
-1.50 		36.48 34.61 35.92 1,077
30 May 11 36.10781
+0.37 		36.67 35.55 36.48 209
27 May 11 35.73363
+0.00 		36.86 35.17 35.55 531
26 May 11 35.73363
-0.75 		36.67 35.17 36.11 524
25 May 11 36.48198
-0.94 		37.42 36.11 37.42 393
24 May 11 37.41742
+0.19 		38.35 37.04 37.60 209
23 May 11 37.23033
-0.56 		37.60 37.04 37.42 201
20 May 11 37.79159
+0.00 		38.54 37.42 37.79 299
19 May 11 37.79159
-0.37 		38.91 37.42 38.91 401
18 May 11 38.16576
-2.25 		40.78 37.23 40.41 1,152
17 May 11 40.41081
-0.56 		41.16 40.41 40.97 95
16 May 11 40.97208
+0.00 		41.16 40.60 41.16 133
13 May 11 40.97208
+0.19 		41.91 40.22 40.22 379
12 May 11 40.78499
+0.00 		40.78 40.22 40.60 83
11 May 11 40.78499
+0.19 		40.78 40.41 40.60 49
10 May 11 40.59790
+0.00 		40.97 40.41 40.41 62
09 May 11 40.59790
+0.19 		40.78 40.22 40.41 64
06 May 11 40.41081
+0.00 		41.16 40.41 40.78 122
05 May 11 40.41081
-0.19 		40.97 40.22 40.97 134
04 May 11 40.59790
-0.37 		41.16 40.60 40.60 166
03 May 11 40.97208
+0.00 		41.35 40.60 41.35 55
02 May 11 40.97208
+0.00 		42.09 40.78 41.16 312
29 Apr 11 40.97208
+0.00 		41.35 40.41 41.16 135
28 Apr 11 40.97208
+0.19 		41.53 40.41 41.16 130
27 Apr 11 40.78499
+0.37 		42.09 40.41 40.78 197
26 Apr 11 40.41081
-0.56 		40.97 40.04 40.60 168
21 Apr 11 40.97208
-0.56 		41.53 40.41 41.35 195
20 Apr 11 41.53333
+0.75 		41.53 39.48 40.22 475
19 Apr 11 40.78499
-0.19 		41.16 40.41 41.16 212
18 Apr 11 40.97208
-0.94 		42.28 40.60 42.28 406
15 Apr 11 41.90751
-0.56 		42.84 41.35 42.84 217
14 Apr 11 42.46877
-1.31 		43.40 41.72 43.40 339
13 Apr 11 43.77838
+2.81 		44.71 40.60 40.78 1,317
12 Apr 11 40.97208
-0.75 		41.72 40.60 41.53 385
11 Apr 11 41.72042
-0.19 		42.47 41.53 42.47 223
08 Apr 11 41.90751
+0.00 		42.47 41.72 41.72 259
07 Apr 11 41.90751
-0.75 		42.47 41.35 42.28 291
06 Apr 11 42.65585
-0.37 		43.22 41.91 43.22 287
05 Apr 11 43.03003
-0.75 		44.34 41.91 44.34 702
04 Apr 11 43.77838
+2.25 		44.34 40.97 41.35 700
01 Apr 11 41.53333
-0.56 		42.09 41.16 41.53 292
31 Mar 11 42.09459
-1.31 		43.97 41.72 43.97 501
30 Mar 11 43.40420
+3.55 		45.65 42.66 44.71 2,480
29 Mar 11 39.84955
-0.19 		40.22 39.66 39.85 159
28 Mar 11 40.03664
+0.56 		40.60 39.66 40.04 301
25 Mar 11 39.47537
-0.56 		40.78 39.48 40.60 362
24 Mar 11 40.03664
-0.56 		40.78 39.85 40.78 240
23 Mar 11 40.59790
+0.00 		40.78 40.04 40.41 161
22 Mar 11 40.59790
-0.56 		41.16 40.22 41.16 249
21 Mar 11 41.15916
+1.31 		41.35 40.04 40.41 517
18 Mar 11 39.84955
+0.56 		40.60 39.48 39.85 601
17 Mar 11 39.28829
+0.56 		40.60 38.54 39.29 879
16 Mar 11 38.72703
-3.18 		41.53 38.73 40.78 1,647
15 Mar 11 41.90751
-2.99 		49.39 41.35 45.84 3,336
14 Mar 11 44.90090
-0.56 		45.84 43.59 45.28 575
11 Mar 11 45.46217
-1.31 		46.77 45.09 46.77 465
10 Mar 11 46.77177
-0.56 		47.89 46.21 47.15 464
09 Mar 11 47.33303
-0.19 		48.46 46.58 47.89 471
08 Mar 11 47.52012
+0.00 		49.20 46.21 47.52 696
07 Mar 11 47.52012
-1.12 		49.20 47.52 49.02 696
04 Mar 11 48.64264
+0.56 		49.95 47.71 47.89 1,112
03 Mar 11 48.08138
-2.81 		53.69 47.89 52.01 3,577
02 Mar 11 50.88769
+5.80 		50.89 45.65 46.02 4,340
01 Mar 11 45.08799
+2.81 		46.58 42.47 43.03 2,684
28 Feb 11 42.28168
+1.31 		43.78 41.16 41.35 1,168
25 Feb 11 40.97208
+0.56 		41.72 40.41 40.41 298
24 Feb 11 40.41081
-0.19 		41.35 40.41 40.78 327
23 Feb 11 40.59790
+0.37 		42.09 39.85 40.22 620
22 Feb 11 40.22373
-0.94 		41.16 40.04 41.16 295
21 Feb 11 41.15916
-0.56 		42.47 40.97 42.09 569
18 Feb 11 41.72042
+2.06 		42.47 39.66 39.85 1,158
17 Feb 11 39.66246
-1.12 		40.97 39.48 40.97 391
16 Feb 11 40.78499
+0.94 		41.35 40.22 40.22 306
15 Feb 11 39.84955
+0.37 		40.60 39.29 39.85 232
14 Feb 11 39.47537
+0.00 		40.22 39.29 39.85 236
11 Feb 11 39.47537
-0.75 		40.60 39.48 40.41 378
10 Feb 11 40.22373
-0.75 		41.35 40.22 41.35 116
09 Feb 11 40.97208
+0.00 		41.72 40.22 40.78 356
08 Feb 11 40.97208
+1.50 		40.97 39.29 39.48 335
07 Feb 11 39.47537
-1.50 		41.16 38.73 40.97 618
04 Feb 11 40.97208
+0.19 		40.97 40.41 40.60 168
03 Feb 11 40.78499
-0.37 		41.53 40.41 41.53 90
02 Feb 11 41.15916
-0.37 		41.35 40.41 40.97 164
01 Feb 11 41.53333
+0.37 		41.53 40.41 40.78 251
31 Jan 11 41.15916
-0.75 		41.53 40.41 40.97 226
28 Jan 11 41.90751
-0.19 		42.09 41.72 42.09 85
27 Jan 11 42.09459
-0.37 		42.84 41.35 42.47 134
26 Jan 11 42.46877
-0.19 		42.66 41.91 42.66 100
25 Jan 11 42.65585
+0.19 		43.40 42.28 42.47 184
24 Jan 11 42.46877
-1.31 		44.15 42.47 43.78 163
21 Jan 11 43.77838
+0.00 		44.53 43.40 43.78 168
20 Jan 11 43.77838
-0.37 		44.15 43.22 43.78 117
19 Jan 11 44.15255
+0.00 		44.34 43.59 44.34 154
18 Jan 11 44.15255
+1.12 		45.28 42.84 42.84 924
17 Jan 11 43.03003
+0.94 		43.03 41.91 42.28 205
14 Jan 11 42.09459
-0.56 		42.84 42.09 42.47 96
13 Jan 11 42.65585
+0.56 		42.84 41.72 41.91 126
12 Jan 11 42.09459
+0.19 		42.66 41.91 42.28 106
11 Jan 11 41.90751
+1.12 		41.91 40.60 40.78 179
10 Jan 11 40.78499
-1.50 		42.66 40.60 42.47 192
07 Jan 11 42.28168
-1.12 		43.59 42.09 43.59 222
06 Jan 11 43.40420
+1.87 		43.78 41.91 42.28 791
05 Jan 11 41.53333
+1.68 		42.09 39.29 39.66 553
04 Jan 11 39.84955
+0.94 		40.04 38.73 38.73 319
03 Jan 11 38.91411
+0.56 		39.29 37.98 38.73 232
31 Dec 10 38.35285
-0.37 		38.91 37.98 38.54 129
30 Dec 10 38.72703
+0.00 		39.10 38.54 38.73 100
29 Dec 10 38.72703
+0.00 		39.10 38.54 38.54 96
28 Dec 10 38.72703
+0.56 		39.48 37.98 37.98 313
27 Dec 10 38.16576
-0.56 		38.54 38.17 38.35 117
24 Dec 10 38.72703
-0.19 		39.10 38.35 38.73 70
23 Dec 10 38.91411
-0.19 		39.66 38.35 39.10 235
22 Dec 10 39.10120
-0.19 		39.29 38.73 39.10 85
21 Dec 10 39.28829
-0.37 		40.78 39.10 40.04 270
20 Dec 10 39.66246
+0.94 		39.66 38.35 38.73 276
17 Dec 10 38.72703
-1.12 		39.85 38.35 39.29 562
16 Dec 10 39.84955
-1.12 		40.97 39.48 40.60 262
15 Dec 10 40.97208
-0.19 		41.35 40.22 40.97 204
14 Dec 10 41.15916
-0.56 		41.72 40.78 41.53 231
13 Dec 10 41.72042
+1.31 		42.28 40.41 40.60 548
10 Dec 10 40.41081
+1.50 		40.41 38.91 39.66 406
09 Dec 10 38.91411
+0.00 		40.04 38.17 38.91 435
08 Dec 10 38.91411
-0.56 		39.85 38.54 39.85 252
07 Dec 10 39.47537
+0.56 		39.48 38.35 38.73 207
06 Dec 10 38.91411
-0.56 		39.29 38.35 39.10 137
03 Dec 10 39.47537
+0.19 		40.04 38.91 39.66 120
02 Dec 10 39.28829
+1.12 		40.22 37.79 37.79 227
01 Dec 10 38.16576
-1.50 		39.48 37.04 39.10 405
30 Nov 10 39.66246
-0.75 		40.22 36.48 40.04 360
29 Nov 10 40.41081
-0.94 		41.35 39.66 41.35 179
26 Nov 10 41.34624
+0.37 		41.72 40.60 41.72 93
25 Nov 10 40.97208
+0.19 		41.91 40.78 40.97 105
24 Nov 10 40.78499
-0.56 		41.72 40.41 40.78 181
23 Nov 10 41.34624
-0.75 		42.47 40.60 42.28 262
22 Nov 10 42.09459
-0.75 		43.40 41.72 42.84 170
19 Nov 10 42.84294
+0.00 		43.22 42.47 43.03 71
18 Nov 10 42.84294
+0.00 		43.40 42.66 43.22 109
17 Nov 10 42.84294
+0.75 		44.15 41.72 41.91 692
16 Nov 10 42.09459
-2.06 		43.97 41.72 43.97 362
15 Nov 10 44.15255
+0.56 		44.71 43.78 43.97 183
12 Nov 10 43.59129
-0.56 		44.15 43.22 44.15 202
11 Nov 10 44.15255
+0.37 		44.53 43.59 43.97 107
10 Nov 10 43.77838
-0.56 		45.09 43.78 44.34 243
09 Nov 10 44.33964
+0.37 		47.89 44.34 45.65 1,266
08 Nov 10 43.96546
-0.94 		44.90 43.59 44.90 257
05 Nov 10 44.90090
-0.94 		45.65 44.71 45.65 140
04 Nov 10 45.83634
+0.37 		46.02 44.90 46.02 136
03 Nov 10 45.46217
-0.37 		46.58 45.28 45.84 137
02 Nov 10 45.83634
+0.19 		46.40 45.28 46.02 115
01 Nov 10 45.64925
+1.12 		46.40 44.90 44.90 295
29 Oct 10 44.52673
-0.56 		45.28 43.97 44.90 155
28 Oct 10 45.08799
-0.37 		45.28 44.34 44.34 96
27 Oct 10 45.46217
+0.56 		45.84 44.90 44.90 172
26 Oct 10 44.90090
+0.19 		46.40 43.40 43.59 383
25 Oct 10 44.71382
-0.75 		45.46 44.34 45.46 159
22 Oct 10 45.46217
+0.00 		45.46 44.71 44.90 129
21 Oct 10 45.46217
-0.94 		46.77 45.09 46.77 282
20 Oct 10 46.39760
-0.37 		47.15 46.40 46.40 94
19 Oct 10 46.77177
+0.00 		46.96 46.21 46.77 131
18 Oct 10 46.77177
-0.19 		47.33 46.40 46.96 78
15 Oct 10 46.95885
+0.00 		47.52 46.77 47.52 75
14 Oct 10 46.95885
-0.56 		47.71 46.40 47.71 127
13 Oct 10 47.52012
+0.94 		47.71 46.58 46.96 170
12 Oct 10 46.58468
-0.75 		47.33 46.21 46.96 88
11 Oct 10 47.33303
-0.37 		47.52 46.58 47.52 221
08 Oct 10 47.70721
-0.94 		48.27 47.71 48.27 39
07 Oct 10 48.64264
+1.12 		49.39 46.77 47.15 330
06 Oct 10 47.52012
+0.00 		47.52 46.77 46.96 103
05 Oct 10 47.52012
+1.12 		47.52 46.21 46.58 116
04 Oct 10 46.39760
-1.31 		47.33 46.02 47.15 222
01 Oct 10 47.70721
-1.12 		49.02 47.33 49.02 107
30 Sep 10 48.82973
-0.19 		49.20 47.15 49.20 110
29 Sep 10 49.01682
+0.19 		49.39 48.08 49.20 94
28 Sep 10 48.82973
+0.19 		49.02 48.27 48.64 61
27 Sep 10 48.64264
+0.19 		49.77 48.27 48.64 191
24 Sep 10 48.45555
-1.12 		49.20 47.52 49.20 280
23 Sep 10 49.57808
-1.68 		51.64 45.84 50.89 554
22 Sep 10 51.26186
+0.75 		52.38 50.70 51.64 420
21 Sep 10 50.51352
+0.37 		51.07 49.95 50.51 280
20 Sep 10 50.13934
+0.94 		51.26 49.39 49.39 547
17 Sep 10 49.20391
-2.25 		52.01 49.20 52.01 405
16 Sep 10 51.44895
+2.06 		53.13 50.33 52.20 1,767
15 Sep 10 49.39099
+1.50 		49.77 48.08 48.08 514
14 Sep 10 47.89429
+0.00 		48.27 47.33 47.71 130
13 Sep 10 47.89429
+0.19 		48.08 47.15 47.89 102
10 Sep 10 47.70721
-0.94 		48.46 46.02 48.46 378
09 Sep 10 48.64264
+0.19 		49.02 47.89 47.89 169
08 Sep 10 48.45555
+0.00 		49.02 47.33 47.71 348
07 Sep 10 48.45555
-0.37 		48.83 47.71 48.83 236
06 Sep 10 48.82973
+3.37 		49.20 46.96 47.15 1,203
03 Sep 10 45.46217
+0.56 		46.40 44.15 44.53 314
02 Sep 10 44.90090
-0.37 		46.02 43.78 44.90 278
01 Sep 10 45.27508
+0.75 		45.46 43.97 43.97 155
31 Aug 10 44.52673
-0.37 		44.71 43.40 43.40 175
30 Aug 10 44.90090
+0.00 		45.84 44.71 45.28 85
27 Aug 10 44.90090
-0.75 		45.84 44.53 45.65 94
26 Aug 10 45.64925
+0.75 		46.02 44.90 45.28 98
25 Aug 10 44.90090
-0.56 		45.46 44.53 45.28 68
24 Aug 10 45.46217
-0.94 		46.21 44.90 45.28 118
23 Aug 10 46.39760
+0.75 		46.96 44.53 44.90 214
20 Aug 10 45.64925
-0.75 		46.77 44.90 46.77 167
19 Aug 10 46.39760
+0.56 		47.71 45.65 46.58 257
18 Aug 10 45.83634
+0.94 		51.07 43.59 43.59 1,538
17 Aug 10 44.90090
+0.37 		45.46 43.40 44.15 211
16 Aug 10 44.52673
-0.56 		44.90 43.97 44.90 66
13 Aug 10 45.08799
+0.19 		45.09 44.34 44.90 43
12 Aug 10 44.90090
+0.56 		45.09 43.78 44.15 108
11 Aug 10 44.33964
-1.50 		45.46 44.34 45.46 175
10 Aug 10 45.83634
-0.75 		46.58 45.84 46.58 100
09 Aug 10 46.58468
+1.31 		47.15 45.09 45.65 183
06 Aug 10 45.27508
-0.37 		46.40 45.28 45.65 69
05 Aug 10 45.64925
-0.19 		46.58 44.90 46.21 139
04 Aug 10 45.83634
-0.75 		47.15 45.09 47.15 101
03 Aug 10 46.58468
+2.06 		47.52 44.53 44.53 438
02 Aug 10 44.52673
+0.94 		44.71 43.97 44.34 121
30 Jul 10 43.59129
-0.37 		44.34 43.22 43.97 113
29 Jul 10 43.96546
-0.37 		44.71 43.03 44.53 111
28 Jul 10 44.33964
+0.00 		44.71 43.03 44.15 128
27 Jul 10 44.33964
+0.56 		45.28 43.40 43.78 140
26 Jul 10 43.77838
+0.37 		44.90 43.59 43.78 66
23 Jul 10 43.40420
-0.19 		44.34 43.03 43.59 104
22 Jul 10 43.59129
-1.31 		44.71 42.09 43.97 296
21 Jul 10 44.90090
+0.94 		45.46 44.53 44.53 70
20 Jul 10 43.96546
-1.12 		45.28 43.97 45.28 377
19 Jul 10 45.08799
-0.94 		46.02 44.53 45.46 79
16 Jul 10 46.02343
-0.56 		46.77 45.28 46.77 109
15 Jul 10 46.58468
-0.75 		47.33 45.65 46.96 70
14 Jul 10 47.33303
+1.50 		48.27 45.46 46.40 174
13 Jul 10 45.83634
+0.19 		47.89 44.90 45.84 442
12 Jul 10 45.64925
-0.19 		46.21 45.09 45.09 108
09 Jul 10 45.83634
-1.12 		47.15 45.46 47.15 204
08 Jul 10 46.95885
+0.00 		48.64 46.96 46.96 283
07 Jul 10 46.95885
+0.75 		47.15 44.90 47.15 130
06 Jul 10 46.21051
+1.50 		48.08 44.90 45.28 337
05 Jul 10 44.71382
-0.75 		45.46 43.97 45.09 472
02 Jul 10 45.46217
+1.31 		46.21 44.71 45.28 156
01 Jul 10 44.15255
-1.50 		46.40 43.97 46.40 341
30 Jun 10 45.64925
-1.50 		47.33 45.46 46.40 244
29 Jun 10 47.14594
-1.31 		48.64 46.40 48.64 205
28 Jun 10 48.45555
-0.19 		48.83 48.08 48.64 67
25 Jun 10 48.64264
-0.19 		49.39 48.27 48.83 89
24 Jun 10 48.82973
-0.56 		49.58 48.64 49.58 84
23 Jun 10 49.39099
+0.75 		50.33 48.46 48.64 171
22 Jun 10 48.64264
-0.94 		48.83 47.52 48.83 304
21 Jun 10 49.57808
-1.50 		51.64 48.83 50.33 507
18 Jun 10 51.07478
-0.56 		52.38 50.70 51.64 183
17 Jun 10 51.63604
-0.94 		54.07 50.89 53.13 559
16 Jun 10 52.57147
-2.25 		55.75 51.64 55.75 399
15 Jun 10 54.81652
+4.68 		55.00 51.07 52.38 1,332
14 Jun 10 50.13934
+1.31 		51.45 48.83 49.39 282
11 Jun 10 48.82973
+2.81 		50.14 46.02 47.33 640
10 Jun 10 46.02343
+0.37 		47.33 45.46 45.65 271
09 Jun 10 45.64925
-0.94 		47.71 45.28 47.33 175
08 Jun 10 46.58468
+0.75 		47.71 45.09 47.71 271
07 Jun 10 45.83634
-0.56 		48.46 45.46 46.02 302
04 Jun 10 46.39760
-1.68 		49.58 46.21 48.46 440
03 Jun 10 48.08138
-0.37 		50.51 48.08 49.58 717
02 Jun 10 48.45555
-1.68 		50.51 48.08 50.51 538
01 Jun 10 50.13934
-0.94 		51.26 49.77 51.07 247
31 May 10 51.07478
+0.19 		53.13 49.02 51.26 366
28 May 10 50.88769
-1.31 		53.69 50.89 53.32 281
27 May 10 52.19730
+2.06 		53.51 49.02 50.33 532
26 May 10 50.13934
+2.43 		50.14 47.71 48.46 403
25 May 10 47.70721
-3.18 		49.20 46.77 48.64 424
24 May 10 50.88769
+0.56 		51.82 49.20 50.51 209
21 May 10 50.32643
-1.12 		51.07 47.52 50.70 385
20 May 10 51.44895
-2.62 		55.19 50.14 54.44 504
19 May 10 54.06817
-2.06 		55.19 53.32 55.00 317
18 May 10 56.12613
+3.18 		56.13 53.51 55.00 388
17 May 10 52.94564
-4.86 		58.00 52.38 56.31 691
14 May 10 57.80991
+0.37 		60.99 56.87 58.00 720
13 May 10 57.43574
-1.87 		58.75 57.25 58.56 404
12 May 10 59.30661
+0.00 		60.62 58.37 59.12 270
11 May 10 59.30661
-2.43 		61.74 57.62 61.74 509
10 May 10 61.73874
+4.86 		62.11 60.62 60.62 549
07 May 10 56.87447
-3.55 		59.68 56.31 58.18 900
06 May 10 60.42913
-1.87 		64.17 60.05 60.99 489
05 May 10 62.30000
-1.31 		64.36 61.18 63.24 491
04 May 10 63.60961
-4.30 		67.91 63.61 67.54 589
03 May 10 67.91261
-0.19 		68.66 66.42 68.66 364
30 Apr 10 68.09970
-0.56 		71.09 68.10 68.85 363
29 Apr 10 68.66096
-1.68 		70.34 68.10 70.34 371
28 Apr 10 70.34474
-1.68 		71.09 67.54 71.09 1,054
27 Apr 10 72.02853
+0.37 		76.52 71.28 73.15 1,866
26 Apr 10 71.65435
+0.37 		72.78 71.28 71.47 263
23 Apr 10 71.28018
+2.06 		73.71 68.66 69.22 952
22 Apr 10 69.22222
-2.62 		72.03 68.29 72.03 785
21 Apr 10 71.84144
-3.37 		74.83 71.28 74.83 1,129
20 Apr 10 75.20901
+8.04 		77.64 66.42 66.79 4,577
19 Apr 10 67.16426
-1.50 		68.10 66.04 67.16 397
16 Apr 10 68.66096
-0.19 		69.97 68.10 69.22 355
15 Apr 10 68.84805
-0.19 		71.47 68.85 70.34 488
14 Apr 10 69.03513
+3.18 		70.91 66.60 66.60 2,288
13 Apr 10 65.85465
-0.19 		66.23 65.48 66.23 133
12 Apr 10 66.04174
+0.56 		66.04 64.73 65.85 300
09 Apr 10 65.48048
+0.56 		65.48 64.17 64.55 331
08 Apr 10 64.91922
+0.00 		64.92 63.24 64.55 260
07 Apr 10 64.91922
-0.56 		65.29 63.24 64.92 312
06 Apr 10 65.48048
+0.37 		66.42 64.73 66.23 321
01 Apr 10 65.10631
+2.43 		65.11 62.30 62.67 379
31 Mar 10 62.67418
-2.62 		65.48 62.11 65.48 481
30 Mar 10 65.29340
-0.19 		66.60 64.73 65.85 394
29 Mar 10 65.48048
+1.12 		67.73 64.92 65.67 614
26 Mar 10 64.35796
+0.37 		65.67 63.80 64.55 393
25 Mar 10 63.98378
+0.19 		63.98 62.86 62.86 191
24 Mar 10 63.79670
-0.37 		64.55 63.05 63.05 175
23 Mar 10 64.17087
+0.56 		64.17 62.86 63.61 209
22 Mar 10 63.60961
+0.94 		63.80 61.93 62.67 173
19 Mar 10 62.67418
+0.37 		62.67 61.18 61.93 221
18 Mar 10 62.30000
-0.37 		62.49 61.18 62.49 215
17 Mar 10 62.67418
-0.37 		63.05 62.11 63.05 284
16 Mar 10 63.04835
+3.74 		63.05 59.12 59.31 835
15 Mar 10 59.30661
-1.31 		60.62 59.12 60.62 252
12 Mar 10 60.61622
+0.00 		60.99 59.12 60.99 337
11 Mar 10 60.61622
+0.19 		61.18 59.31 60.24 229
10 Mar 10 60.42913
-2.43 		63.80 59.87 63.05 589
09 Mar 10 62.86126
+0.75 		63.24 61.55 61.55 309
08 Mar 10 62.11292
-3.18 		63.05 60.62 60.80 751
05 Mar 10 65.29340
-0.19 		66.60 64.92 65.67 416
04 Mar 10 65.48048
+0.00 		67.16 64.55 65.29 617
03 Mar 10 65.48048
+5.61 		67.91 59.31 59.49 2,862
02 Mar 10 59.86787
-0.37 		61.36 59.31 61.18 431
01 Mar 10 60.24204
+0.56 		61.55 59.12 59.49 306
26 Feb 10 59.68078
+0.19 		60.05 58.56 59.87 310
25 Feb 10 59.49369
-2.06 		60.80 58.56 60.80 418
24 Feb 10 61.55165
-0.94 		63.24 60.99 62.11 223
23 Feb 10 62.48709
+2.99 		64.36 60.62 60.62 1,560
22 Feb 10 59.49369
-0.37 		60.62 59.49 60.24 108
19 Feb 10 59.86787
+0.75 		60.24 58.18 58.18 177
18 Feb 10 59.11952
+0.19 		59.49 58.00 59.12 124
17 Feb 10 58.93243
-0.37 		60.80 58.93 59.87 233
16 Feb 10 59.30661
+1.68 		59.31 56.50 57.06 356
15 Feb 10 57.62283
-1.50 		59.12 56.69 58.00 374
12 Feb 10 59.11952
-1.12 		61.55 57.44 61.55 225
11 Feb 10 60.24204
+0.19 		61.74 59.31 60.99 419
10 Feb 10 60.05495
+0.75 		61.18 59.31 59.31 214
09 Feb 10 59.30661
+0.00 		60.80 58.37 59.31 303
08 Feb 10 59.30661
-2.06 		61.55 56.69 60.62 605
05 Feb 10 61.36456
-2.81 		63.98 59.87 63.98 635
04 Feb 10 64.17087
-2.62 		66.79 63.24 66.60 332
03 Feb 10 66.79009
+1.68 		68.85 64.17 65.11 609
02 Feb 10 65.10631
+0.00 		65.29 62.86 65.11 377
01 Feb 10 65.10631
-0.94 		66.23 64.36 66.23 170
29 Jan 10 66.04174
+0.37 		66.42 63.80 65.85 411
28 Jan 10 65.66756
-1.31 		67.91 65.67 67.35 206
27 Jan 10 66.97717
-1.31 		68.29 66.42 68.10 195
26 Jan 10 68.28679
+1.68 		68.85 66.23 67.16 354
25 Jan 10 66.60300
-0.37 		67.91 65.48 66.79 377
22 Jan 10 66.97717
-0.56 		67.16 66.42 66.60 223
21 Jan 10 67.53844
-1.12 		68.85 66.79 68.66 176
20 Jan 10 68.66096
+0.19 		69.78 67.16 68.66 278
19 Jan 10 68.47388
+0.37 		71.09 66.79 68.10 676
18 Jan 10 68.09970
+0.00 		68.29 66.79 68.29 157
15 Jan 10 68.09970
+0.37 		68.66 65.67 68.29 304
14 Jan 10 67.72552
-0.94 		69.78 66.98 69.78 350
13 Jan 10 68.66096
-0.75 		69.60 68.10 68.29 144
12 Jan 10 69.40931
-2.06 		71.84 68.66 71.65 387
11 Jan 10 71.46727
+0.00 		73.34 71.09 71.65 458
08 Jan 10 71.46727
+0.37 		72.59 70.16 71.65 475
07 Jan 10 71.09309
-1.12 		72.59 70.16 72.59 341
06 Jan 10 72.21561
+4.86 		72.78 66.98 68.10 1,102
05 Jan 10 67.35135
-0.75 		69.04 66.98 68.29 361
04 Jan 10 68.09970
-0.56 		69.78 68.10 69.04 334
31 Dec 09 68.66096
+1.50 		68.85 66.23 66.79 192
30 Dec 09 67.16426
+0.37 		67.54 66.04 67.16 158
29 Dec 09 66.79009
+1.50 		68.29 64.36 65.48 388
28 Dec 09 65.29340
+0.00 		67.35 64.55 66.60 838