FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Lexibook Linguistic Electronic System SA
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
8.00000 -0.02 |
8.02 | 8.00 | 8.02 | 1,096 |
| 19 Oct 26 |
8.02000 -0.02 |
8.10 | 8.02 | 8.10 | 71 |
| 16 Oct 26 |
8.04000 -0.30 |
8.26 | 8.04 | 8.26 | 915 |
| 15 Oct 26 |
8.34000 +0.00 |
8.36 | 8.02 | 8.36 | 150 |
| 14 Oct 26 |
8.34000 +0.00 |
8.36 | 8.02 | 8.36 | 150 |
| 13 Oct 26 |
8.34000 -0.02 |
8.36 | 8.02 | 8.36 | 150 |
| 12 Oct 26 |
8.36000 +0.34 |
8.36 | 8.36 | 8.36 | 1 |
| 09 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 21 |
| 08 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 0 |
| 07 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 0 |
| 06 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 30 |
| 05 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 30 |
| 02 Oct 26 |
8.02000 +0.00 |
8.42 | 8.02 | 8.02 | 128 |
| 01 Oct 26 |
8.02000 -0.40 |
8.42 | 8.02 | 8.02 | 128 |
| 30 Sep 26 |
8.42000 -0.02 |
8.42 | 8.42 | 8.42 | 14 |
| 29 Sep 26 |
8.44000 +0.16 |
8.50 | 8.00 | 8.30 | 2,212 |
| 28 Sep 26 |
8.28000 -0.10 |
8.28 | 8.28 | 8.28 | 20 |
| 25 Sep 26 |
8.38000 +0.00 |
8.38 | 8.32 | 8.32 | 1,517 |
| 24 Sep 26 |
8.38000 +0.04 |
8.38 | 8.32 | 8.32 | 1,517 |
| 23 Sep 26 |
8.34000 -0.04 |
8.34 | 8.02 | 8.02 | 221 |
| 22 Sep 26 |
8.38000 +0.00 |
8.38 | 8.38 | 8.38 | 25 |
| 21 Sep 26 |
8.38000 +0.36 |
8.38 | 8.02 | 8.04 | 312 |
| 18 Sep 26 |
8.02000 -0.38 |
8.02 | 8.02 | 8.02 | 1 |
| 17 Sep 26 |
8.40000 +0.00 |
8.40 | 8.04 | 8.04 | 297 |
| 16 Sep 26 |
8.40000 +0.00 |
8.40 | 8.04 | 8.04 | 297 |
| 15 Sep 26 |
8.40000 +0.30 |
8.40 | 8.04 | 8.04 | 297 |
| 14 Sep 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 295 |
| 11 Sep 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 13 |
| 10 Sep 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 13 |
| 09 Sep 26 |
8.10000 +0.10 |
8.26 | 8.10 | 8.10 | 2,687 |
| 08 Sep 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 50 |
| 07 Sep 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 42 |
| 04 Sep 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 60 |
| 03 Sep 26 |
8.00000 +0.00 |
8.10 | 8.00 | 8.02 | 170 |
| 02 Sep 26 |
8.00000 +0.00 |
8.10 | 8.00 | 8.02 | 170 |
| 01 Sep 26 |
8.00000 -0.10 |
8.10 | 8.00 | 8.02 | 170 |
| 31 Aug 26 |
8.10000 +0.10 |
8.10 | 8.00 | 8.00 | 204 |
| 28 Aug 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 45 |
| 27 Aug 26 |
8.00000 -0.18 |
8.00 | 8.00 | 8.00 | 1 |
| 26 Aug 26 |
8.18000 -0.30 |
8.18 | 8.00 | 8.00 | 1,013 |
| 25 Aug 26 |
8.48000 +0.48 |
8.50 | 8.02 | 8.02 | 1,005 |
| 24 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.04 | 2,073 |
| 21 Aug 26 |
8.00000 -0.04 |
8.04 | 8.00 | 8.04 | 2,073 |
| 20 Aug 26 |
8.04000 +0.04 |
8.04 | 8.04 | 8.04 | 157 |
| 19 Aug 26 |
8.00000 -0.08 |
8.00 | 8.00 | 8.00 | 32 |
| 18 Aug 26 |
8.08000 +0.08 |
8.10 | 8.02 | 8.10 | 369 |
| 17 Aug 26 |
8.00000 +0.00 |
8.10 | 8.00 | 8.00 | 400 |
| 14 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 161 |
| 13 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 153 |
| 12 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 231 |
| 11 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 270 |
| 10 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.04 | 56 |
| 07 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 1,266 |
| 06 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.04 | 74 |
| 05 Aug 26 |
8.00000 -0.04 |
8.04 | 8.00 | 8.04 | 86 |
| 04 Aug 26 |
8.04000 +0.00 |
8.04 | 8.00 | 8.00 | 795 |
| 03 Aug 26 |
8.04000 -0.12 |
8.04 | 8.00 | 8.00 | 168 |
| 31 Jul 26 |
8.16000 +0.04 |
8.16 | 8.00 | 8.00 | 826 |
| 30 Jul 26 |
8.12000 +0.12 |
8.12 | 8.00 | 8.00 | 1,003 |
| 29 Jul 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 9,590 |
| 28 Jul 26 |
8.00000 -0.14 |
8.18 | 8.00 | 8.02 | 3,552 |
| 27 Jul 26 |
8.14000 -0.02 |
8.14 | 8.02 | 8.14 | 232 |
| 24 Jul 26 |
8.16000 +0.02 |
8.16 | 8.16 | 8.16 | 10 |
| 23 Jul 26 |
8.14000 +0.00 |
8.14 | 8.10 | 8.10 | 351 |
| 22 Jul 26 |
8.14000 +0.12 |
8.14 | 8.10 | 8.10 | 351 |
| 21 Jul 26 |
8.02000 +0.02 |
8.16 | 8.02 | 8.16 | 475 |
| 20 Jul 26 |
8.00000 -0.02 |
8.02 | 8.00 | 8.02 | 1,643 |
| 17 Jul 26 |
8.02000 +0.02 |
8.16 | 8.02 | 8.16 | 9 |
| 16 Jul 26 |
8.00000 -0.24 |
8.16 | 8.00 | 8.16 | 1,912 |
| 15 Jul 26 |
8.24000 +0.04 |
8.24 | 8.24 | 8.24 | 1,928 |
| 14 Jul 26 |
8.20000 +0.04 |
8.20 | 8.14 | 8.14 | 2,739 |
| 13 Jul 26 |
8.16000 +0.16 |
8.16 | 8.16 | 8.16 | 25 |
| 10 Jul 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 22 |
| 09 Jul 26 |
8.00000 -0.08 |
8.04 | 8.00 | 8.04 | 298 |
| 08 Jul 26 |
8.08000 +0.08 |
8.08 | 8.00 | 8.00 | 684 |
| 07 Jul 26 |
8.00000 +0.04 |
8.20 | 8.00 | 8.00 | 22,936 |
| 06 Jul 26 |
7.96000 +0.00 |
8.00 | 7.96 | 7.96 | 1,691 |
| 03 Jul 26 |
7.96000 +0.02 |
8.00 | 7.94 | 7.94 | 4,394 |
| 02 Jul 26 |
7.94000 -0.02 |
8.00 | 7.94 | 8.00 | 90 |
| 01 Jul 26 |
7.96000 +0.00 |
8.00 | 7.96 | 8.00 | 1,002 |
| 30 Jun 26 |
7.96000 +0.00 |
7.96 | 7.96 | 7.96 | 37 |
| 29 Jun 26 |
7.96000 +0.00 |
7.98 | 7.94 | 7.96 | 5,214 |
| 26 Jun 26 |
7.96000 -0.04 |
7.96 | 7.96 | 7.96 | 953 |
| 25 Jun 26 |
8.00000 +0.04 |
8.00 | 7.96 | 7.96 | 466 |
| 24 Jun 26 |
7.96000 +0.00 |
8.00 | 7.96 | 7.96 | 425 |
| 23 Jun 26 |
7.96000 +0.00 |
7.96 | 7.96 | 7.96 | 4,175 |
| 22 Jun 26 |
7.96000 +0.00 |
7.96 | 7.96 | 7.96 | 1,924 |
| 19 Jun 26 |
7.96000 +0.00 |
8.00 | 7.96 | 7.96 | 9,373 |
| 18 Jun 26 |
7.96000 +0.00 |
7.96 | 7.96 | 7.96 | 83 |
| 17 Jun 26 |
7.96000 +0.02 |
8.00 | 7.94 | 8.00 | 1,640 |
| 16 Jun 26 |
7.94000 -0.04 |
8.00 | 7.94 | 7.96 | 12,762 |
| 15 Jun 26 |
7.98000 +0.06 |
8.00 | 7.92 | 7.92 | 43,783 |
| 12 Jun 26 |
7.92000 +0.02 |
7.94 | 7.90 | 7.90 | 12,442 |
| 11 Jun 26 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 5,753 |
| 10 Jun 26 |
7.90000 +0.00 |
7.92 | 7.90 | 7.90 | 5,783 |
| 09 Jun 26 |
7.90000 +0.00 |
7.92 | 7.90 | 7.90 | 20,376 |
| 08 Jun 26 |
7.90000 +0.00 |
7.92 | 7.90 | 7.90 | 45,614 |
| 05 Jun 26 |
7.90000 +0.00 |
7.92 | 7.90 | 7.90 | 70,105 |
| 04 Jun 26 |
7.90000 +2.10 |
7.96 | 7.90 | 7.90 | 857,435 |
| 03 Jun 26 |
5.80000 -0.16 |
5.88 | 5.48 | 5.80 | 2,194 |
| 02 Jun 26 |
5.96000 -0.18 |
5.98 | 5.70 | 5.70 | 832 |
| 01 Jun 26 |
6.14000 +0.48 |
6.14 | 5.68 | 5.68 | 493 |
| 29 May 26 |
5.66000 -0.04 |
5.66 | 5.66 | 5.66 | 360 |
| 28 May 26 |
5.70000 +0.20 |
5.70 | 5.70 | 5.70 | 10 |
| 27 May 26 |
5.50000 +0.08 |
5.74 | 5.42 | 5.74 | 1,906 |
| 26 May 26 |
5.42000 -0.28 |
5.62 | 5.42 | 5.60 | 822 |
| 25 May 26 |
5.70000 -0.02 |
5.70 | 5.50 | 5.50 | 419 |
| 22 May 26 |
5.72000 +0.08 |
5.84 | 5.48 | 5.64 | 345 |
| 21 May 26 |
5.64000 -0.04 |
5.80 | 5.32 | 5.68 | 2,490 |
| 20 May 26 |
5.68000 -0.14 |
5.94 | 5.68 | 5.94 | 1,642 |
| 19 May 26 |
5.82000 -0.14 |
5.92 | 5.82 | 5.82 | 159 |
| 18 May 26 |
5.96000 -0.26 |
6.22 | 5.82 | 6.22 | 2,134 |
| 15 May 26 |
6.22000 +0.28 |
6.22 | 5.88 | 5.88 | 1,121 |
| 14 May 26 |
5.94000 -0.26 |
6.26 | 5.64 | 6.20 | 3,431 |
| 13 May 26 |
6.20000 -0.04 |
6.26 | 5.74 | 6.26 | 503 |
| 12 May 26 |
6.24000 -0.06 |
6.24 | 6.00 | 6.00 | 383 |
| 11 May 26 |
6.30000 +0.02 |
6.30 | 5.80 | 5.80 | 3,428 |
| 08 May 26 |
6.28000 +0.10 |
6.30 | 6.20 | 6.20 | 527 |
| 07 May 26 |
6.18000 -0.04 |
6.22 | 5.60 | 6.22 | 278 |
| 06 May 26 |
6.22000 +0.30 |
6.40 | 5.60 | 6.00 | 547 |
| 05 May 26 |
5.92000 +0.20 |
5.92 | 5.50 | 5.50 | 860 |
| 04 May 26 |
5.72000 -0.08 |
5.72 | 5.72 | 5.72 | 160 |
| 30 Apr 26 |
5.80000 +0.20 |
5.80 | 5.60 | 5.60 | 200 |
| 29 Apr 26 |
5.60000 +0.10 |
5.60 | 5.52 | 5.52 | 999 |
| 28 Apr 26 |
5.50000 -0.08 |
5.52 | 5.48 | 5.48 | 2,438 |
| 27 Apr 26 |
5.58000 +0.06 |
5.58 | 5.38 | 5.46 | 869 |
| 24 Apr 26 |
5.52000 +0.08 |
5.52 | 5.20 | 5.20 | 854 |
| 23 Apr 26 |
5.44000 -0.14 |
5.58 | 5.06 | 5.40 | 5,750 |
| 22 Apr 26 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 400 |
| 21 Apr 26 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 400 |
| 20 Apr 26 |
5.58000 -0.10 |
5.58 | 5.14 | 5.14 | 1,139 |
| 17 Apr 26 |
5.68000 -0.10 |
5.68 | 5.30 | 5.68 | 1,256 |
| 16 Apr 26 |
5.78000 +0.12 |
5.80 | 5.50 | 5.56 | 2,189 |
| 15 Apr 26 |
5.66000 +0.08 |
5.66 | 5.60 | 5.66 | 145 |
| 14 Apr 26 |
5.58000 -0.20 |
5.78 | 5.22 | 5.22 | 1,979 |
| 13 Apr 26 |
5.78000 -0.12 |
5.82 | 5.78 | 5.82 | 542 |
| 10 Apr 26 |
5.90000 +0.64 |
6.02 | 5.40 | 5.40 | 793 |
| 09 Apr 26 |
5.26000 -0.14 |
5.28 | 5.26 | 5.28 | 622 |
| 08 Apr 26 |
5.40000 +0.18 |
5.40 | 5.28 | 5.40 | 177 |
| 07 Apr 26 |
5.22000 -0.36 |
5.48 | 5.22 | 5.28 | 641 |
| 02 Apr 26 |
5.58000 -0.02 |
5.60 | 5.28 | 5.60 | 489 |
| 01 Apr 26 |
5.60000 +0.69 |
5.60 | 5.10 | 5.10 | 3,938 |
| 31 Mar 26 |
4.91000 +0.01 |
5.10 | 4.91 | 5.00 | 1,394 |
| 30 Mar 26 |
4.90000 +0.20 |
5.10 | 4.80 | 4.90 | 4,650 |
| 27 Mar 26 |
4.70000 -0.30 |
5.08 | 4.70 | 5.00 | 4,808 |
| 26 Mar 26 |
5.00000 -0.10 |
5.08 | 4.50 | 5.00 | 379 |
| 25 Mar 26 |
5.10000 +0.13 |
5.10 | 5.00 | 5.00 | 337 |
| 24 Mar 26 |
4.97000 -0.03 |
4.97 | 4.97 | 4.97 | 10 |
| 23 Mar 26 |
5.00000 +0.05 |
5.00 | 4.50 | 4.73 | 5,788 |
| 20 Mar 26 |
4.95000 +0.15 |
5.02 | 4.75 | 4.75 | 584 |
| 19 Mar 26 |
4.80000 -0.28 |
4.96 | 4.80 | 4.96 | 936 |
| 18 Mar 26 |
5.08000 -0.02 |
5.08 | 4.92 | 5.08 | 238 |
| 17 Mar 26 |
5.10000 +0.10 |
5.10 | 5.10 | 5.10 | 40 |
| 16 Mar 26 |
5.00000 +0.00 |
5.08 | 5.00 | 5.08 | 142 |
| 13 Mar 26 |
5.00000 -0.28 |
5.24 | 5.00 | 5.16 | 2,347 |
| 12 Mar 26 |
5.28000 +0.00 |
5.28 | 5.16 | 5.24 | 1,030 |
| 11 Mar 26 |
5.28000 +0.00 |
5.28 | 4.98 | 5.12 | 521 |
| 10 Mar 26 |
5.28000 +0.00 |
5.28 | 5.02 | 5.02 | 475 |
| 09 Mar 26 |
5.28000 -0.20 |
5.28 | 5.00 | 5.10 | 3,333 |
| 06 Mar 26 |
5.48000 +0.20 |
5.48 | 5.48 | 5.48 | 2 |
| 05 Mar 26 |
5.28000 -0.22 |
5.40 | 5.28 | 5.40 | 196 |
| 04 Mar 26 |
5.50000 +0.00 |
5.50 | 5.36 | 5.50 | 1,803 |
| 03 Mar 26 |
5.50000 +0.00 |
5.50 | 5.36 | 5.50 | 1,803 |
| 02 Mar 26 |
5.50000 +0.00 |
5.50 | 5.36 | 5.50 | 1,803 |
| 27 Feb 26 |
5.50000 +0.10 |
5.50 | 5.28 | 5.28 | 725 |
| 26 Feb 26 |
5.40000 -0.06 |
5.40 | 5.26 | 5.28 | 657 |
| 25 Feb 26 |
5.46000 -0.02 |
5.46 | 5.46 | 5.46 | 110 |
| 24 Feb 26 |
5.48000 -0.02 |
5.48 | 5.36 | 5.36 | 255 |
| 23 Feb 26 |
5.50000 +0.22 |
5.76 | 5.28 | 5.76 | 383 |
| 20 Feb 26 |
5.28000 +0.10 |
5.40 | 5.20 | 5.20 | 1,659 |
| 19 Feb 26 |
5.18000 -0.46 |
5.50 | 5.18 | 5.32 | 1,559 |
| 18 Feb 26 |
5.64000 -0.04 |
5.64 | 5.30 | 5.30 | 112 |
| 17 Feb 26 |
5.68000 -0.12 |
5.70 | 5.16 | 5.60 | 779 |
| 16 Feb 26 |
5.80000 +0.18 |
5.80 | 5.66 | 5.66 | 107 |
| 13 Feb 26 |
5.62000 +0.24 |
5.90 | 5.34 | 5.90 | 1,112 |
| 12 Feb 26 |
5.38000 +0.02 |
5.38 | 5.10 | 5.10 | 3,810 |
| 11 Feb 26 |
5.36000 +0.06 |
5.36 | 5.18 | 5.18 | 35 |
| 10 Feb 26 |
5.30000 -0.08 |
5.38 | 5.06 | 5.38 | 6,830 |
| 09 Feb 26 |
5.38000 -0.06 |
5.50 | 5.38 | 5.44 | 1,554 |
| 06 Feb 26 |
5.44000 -0.14 |
5.44 | 5.44 | 5.44 | 14 |
| 05 Feb 26 |
5.58000 +0.02 |
5.68 | 5.48 | 5.50 | 268 |
| 04 Feb 26 |
5.56000 -0.24 |
5.80 | 5.34 | 5.60 | 3,316 |
| 03 Feb 26 |
5.80000 -0.18 |
5.98 | 5.80 | 5.98 | 2,188 |
| 02 Feb 26 |
5.98000 -0.28 |
6.16 | 5.90 | 6.16 | 3,197 |
| 30 Jan 26 |
6.26000 -0.06 |
6.26 | 6.26 | 6.26 | 171 |
| 29 Jan 26 |
6.32000 -0.04 |
6.32 | 5.92 | 5.92 | 141 |
| 28 Jan 26 |
6.36000 -0.04 |
6.36 | 5.96 | 5.96 | 17 |
| 27 Jan 26 |
6.40000 +0.36 |
6.40 | 5.90 | 6.04 | 4,756 |
| 26 Jan 26 |
6.04000 +0.06 |
6.04 | 5.90 | 5.98 | 456 |
| 23 Jan 26 |
5.98000 +0.00 |
6.00 | 5.80 | 5.80 | 843 |
| 22 Jan 26 |
5.98000 -0.06 |
6.00 | 5.80 | 5.80 | 843 |
| 21 Jan 26 |
6.04000 +0.02 |
6.04 | 6.02 | 6.04 | 183 |
| 20 Jan 26 |
6.02000 -0.04 |
6.04 | 6.02 | 6.04 | 1,571 |
| 19 Jan 26 |
6.06000 -0.22 |
6.30 | 6.04 | 6.30 | 2,803 |
| 16 Jan 26 |
6.28000 -0.02 |
6.28 | 6.06 | 6.06 | 1,018 |
| 15 Jan 26 |
6.30000 +0.08 |
6.30 | 6.24 | 6.28 | 2,502 |
| 14 Jan 26 |
6.22000 +0.00 |
6.26 | 5.84 | 6.26 | 0 |
| 13 Jan 26 |
6.22000 -0.10 |
6.26 | 5.84 | 6.26 | 94 |
| 12 Jan 26 |
6.32000 +0.04 |
6.32 | 5.82 | 6.28 | 1,780 |
| 09 Jan 26 |
6.28000 +0.14 |
6.34 | 6.14 | 6.14 | 13 |
| 08 Jan 26 |
6.14000 -0.06 |
6.36 | 5.96 | 5.96 | 1,864 |
| 07 Jan 26 |
6.20000 +0.14 |
6.34 | 6.06 | 6.34 | 781 |
| 06 Jan 26 |
6.06000 -0.28 |
6.34 | 5.94 | 5.94 | 459 |
| 05 Jan 26 |
6.34000 -0.14 |
6.38 | 5.96 | 6.38 | 501 |
| 02 Jan 26 |
6.48000 +0.54 |
6.48 | 5.94 | 5.94 | 1,281 |
| 31 Dec 25 |
5.94000 +0.10 |
5.96 | 5.84 | 5.84 | 585 |
| 30 Dec 25 |
5.84000 -0.12 |
5.88 | 5.80 | 5.80 | 357 |
| 29 Dec 25 |
5.96000 +0.24 |
5.96 | 5.74 | 5.74 | 1,612 |
| 24 Dec 25 |
5.72000 -0.26 |
5.94 | 5.72 | 5.94 | 703 |
| 23 Dec 25 |
5.98000 +0.00 |
5.98 | 5.98 | 5.98 | 1 |
| 22 Dec 25 |
5.98000 +0.00 |
5.98 | 5.98 | 5.98 | 1 |
| 19 Dec 25 |
5.98000 +0.00 |
5.98 | 5.72 | 5.96 | 1,051 |
| 18 Dec 25 |
5.98000 +0.02 |
5.98 | 5.72 | 5.96 | 1,051 |
| 17 Dec 25 |
5.96000 +0.00 |
5.96 | 5.94 | 5.94 | 28 |
| 16 Dec 25 |
5.96000 -0.04 |
6.00 | 5.96 | 5.96 | 84 |
| 15 Dec 25 |
6.00000 +0.16 |
6.00 | 6.00 | 6.00 | 2 |
| 12 Dec 25 |
5.84000 -0.18 |
5.84 | 5.84 | 5.84 | 96 |
| 11 Dec 25 |
6.02000 +0.00 |
6.02 | 5.84 | 6.00 | 302 |
| 10 Dec 25 |
6.02000 +0.02 |
6.02 | 5.84 | 6.00 | 302 |
| 09 Dec 25 |
6.00000 -0.04 |
6.06 | 5.74 | 5.74 | 2,855 |
| 08 Dec 25 |
6.04000 +0.00 |
6.04 | 5.68 | 5.80 | 1,697 |
| 05 Dec 25 |
6.04000 -0.14 |
6.06 | 5.46 | 6.02 | 1,084 |
| 04 Dec 25 |
6.18000 -0.02 |
6.18 | 6.18 | 6.18 | 200 |
| 03 Dec 25 |
6.20000 -0.10 |
6.20 | 6.18 | 6.18 | 417 |
| 02 Dec 25 |
6.30000 +0.00 |
6.58 | 6.30 | 6.30 | 319 |
| 01 Dec 25 |
6.30000 +0.10 |
6.30 | 5.98 | 6.20 | 2,745 |
| 28 Nov 25 |
6.20000 -0.02 |
6.20 | 6.02 | 6.18 | 806 |
| 27 Nov 25 |
6.22000 +0.04 |
6.26 | 6.00 | 6.08 | 1,015 |
| 26 Nov 25 |
6.18000 -0.08 |
6.18 | 6.02 | 6.18 | 529 |
| 25 Nov 25 |
6.26000 +0.22 |
6.34 | 6.04 | 6.34 | 78 |
| 24 Nov 25 |
6.04000 -0.66 |
6.36 | 6.00 | 6.00 | 554 |
| 21 Nov 25 |
6.70000 +0.54 |
6.78 | 5.94 | 6.00 | 7,416 |
| 20 Nov 25 |
6.16000 -0.34 |
6.20 | 5.82 | 6.14 | 5,402 |
| 19 Nov 25 |
6.50000 -0.20 |
6.78 | 6.50 | 6.78 | 2,780 |
| 18 Nov 25 |
6.70000 -0.24 |
6.90 | 6.70 | 6.84 | 2,837 |
| 17 Nov 25 |
6.94000 +0.10 |
6.96 | 6.78 | 6.90 | 11,669 |
| 14 Nov 25 |
6.84000 +0.14 |
6.84 | 6.76 | 6.84 | 2,020 |
| 13 Nov 25 |
6.70000 -0.20 |
6.84 | 6.50 | 6.84 | 2,619 |
| 12 Nov 25 |
6.90000 +0.14 |
6.90 | 6.60 | 6.76 | 2,752 |
| 11 Nov 25 |
6.76000 +0.26 |
6.76 | 6.64 | 6.64 | 1,530 |
| 10 Nov 25 |
6.50000 +0.10 |
6.50 | 6.40 | 6.40 | 4,564 |
| 07 Nov 25 |
6.40000 +0.10 |
6.40 | 6.16 | 6.32 | 7,653 |
| 06 Nov 25 |
6.30000 +0.06 |
6.38 | 6.30 | 6.38 | 520 |
| 05 Nov 25 |
6.24000 -0.12 |
6.40 | 6.24 | 6.36 | 1,090 |
| 04 Nov 25 |
6.36000 +0.00 |
6.36 | 6.06 | 6.10 | 2,126 |
| 03 Nov 25 |
6.36000 -0.02 |
6.42 | 6.34 | 6.42 | 1,003 |
| 31 Oct 25 |
6.38000 +0.16 |
6.38 | 6.28 | 6.28 | 865 |
| 30 Oct 25 |
6.22000 -0.16 |
6.40 | 6.04 | 6.04 | 2,428 |
| 29 Oct 25 |
6.38000 +0.04 |
6.38 | 6.38 | 6.38 | 129 |
| 28 Oct 25 |
6.34000 -0.02 |
6.40 | 6.34 | 6.38 | 1,824 |
| 27 Oct 25 |
6.36000 +0.26 |
6.36 | 6.20 | 6.20 | 1,944 |
| 24 Oct 25 |
6.10000 +0.06 |
6.20 | 6.00 | 6.00 | 1,033 |
| 23 Oct 25 |
6.04000 +0.16 |
6.10 | 5.88 | 5.88 | 2,159 |
| 22 Oct 25 |
5.88000 +0.08 |
5.98 | 5.88 | 5.98 | 424 |
| 21 Oct 25 |
5.80000 -0.12 |
6.00 | 5.76 | 5.76 | 798 |
| 20 Oct 25 |
5.92000 -0.08 |
6.10 | 5.82 | 6.06 | 2,208 |
| 17 Oct 25 |
6.00000 -0.06 |
6.06 | 6.00 | 6.00 | 388 |
| 16 Oct 25 |
6.06000 -0.04 |
6.06 | 6.00 | 6.00 | 3,909 |
| 15 Oct 25 |
6.10000 +0.60 |
6.10 | 5.52 | 5.52 | 2,314 |
| 14 Oct 25 |
5.50000 -0.60 |
6.08 | 5.50 | 6.08 | 2,280 |
| 13 Oct 25 |
6.10000 -0.04 |
6.14 | 6.10 | 6.10 | 2,643 |
| 10 Oct 25 |
6.14000 +0.04 |
6.18 | 6.12 | 6.16 | 1,872 |
| 09 Oct 25 |
6.10000 -0.08 |
6.14 | 6.10 | 6.12 | 919 |
| 08 Oct 25 |
6.18000 -0.02 |
6.20 | 6.10 | 6.18 | 221 |
| 07 Oct 25 |
6.20000 +0.10 |
6.20 | 6.18 | 6.18 | 2,257 |
| 06 Oct 25 |
6.10000 +0.02 |
6.20 | 6.08 | 6.08 | 1,684 |
| 03 Oct 25 |
6.08000 +0.22 |
6.10 | 5.92 | 5.92 | 7,450 |
| 02 Oct 25 |
5.86000 +0.42 |
5.96 | 5.48 | 5.48 | 1,723 |
| 01 Oct 25 |
5.44000 -0.02 |
5.48 | 5.40 | 5.46 | 2,618 |
| 30 Sep 25 |
5.46000 +0.06 |
5.46 | 5.46 | 5.46 | 427 |
| 29 Sep 25 |
5.40000 +0.02 |
5.44 | 5.40 | 5.44 | 1,946 |
| 26 Sep 25 |
5.38000 -0.02 |
5.46 | 5.38 | 5.40 | 1,491 |
| 25 Sep 25 |
5.40000 -0.04 |
5.44 | 5.32 | 5.34 | 2,005 |
| 24 Sep 25 |
5.44000 +0.12 |
5.44 | 5.40 | 5.40 | 110 |
| 23 Sep 25 |
5.32000 -0.08 |
5.38 | 5.32 | 5.38 | 1,244 |
| 22 Sep 25 |
5.40000 +0.08 |
5.40 | 5.24 | 5.32 | 656 |
| 19 Sep 25 |
5.32000 -0.06 |
5.32 | 5.32 | 5.32 | 20 |
| 18 Sep 25 |
5.38000 +0.08 |
5.38 | 5.26 | 5.26 | 313 |
| 17 Sep 25 |
5.30000 +0.00 |
5.32 | 5.20 | 5.24 | 361 |
| 16 Sep 25 |
5.30000 +0.02 |
5.32 | 5.30 | 5.30 | 167 |
| 15 Sep 25 |
5.28000 -0.10 |
5.40 | 5.14 | 5.40 | 3,453 |
| 12 Sep 25 |
5.38000 -0.02 |
5.40 | 5.12 | 5.30 | 1,520 |
| 11 Sep 25 |
5.40000 -0.02 |
5.40 | 5.30 | 5.40 | 802 |
| 10 Sep 25 |
5.42000 +0.00 |
5.44 | 5.38 | 5.38 | 745 |
| 09 Sep 25 |
5.42000 -0.02 |
5.42 | 5.34 | 5.42 | 33 |
| 08 Sep 25 |
5.44000 +0.14 |
5.46 | 5.32 | 5.46 | 394 |
| 05 Sep 25 |
5.30000 -0.14 |
5.42 | 5.30 | 5.42 | 1,807 |
| 04 Sep 25 |
5.44000 +0.00 |
5.46 | 5.32 | 5.40 | 552 |
| 03 Sep 25 |
5.44000 -0.02 |
5.46 | 5.32 | 5.40 | 552 |
| 02 Sep 25 |
5.46000 +0.04 |
5.48 | 5.26 | 5.30 | 422 |
| 01 Sep 25 |
5.42000 +0.04 |
5.50 | 5.10 | 5.10 | 1,061 |
| 29 Aug 25 |
5.38000 -0.02 |
5.40 | 5.14 | 5.40 | 679 |
| 28 Aug 25 |
5.40000 +0.00 |
5.50 | 5.08 | 5.32 | 2,720 |
| 27 Aug 25 |
5.40000 -0.10 |
5.50 | 5.08 | 5.32 | 2,720 |
| 26 Aug 25 |
5.50000 -0.08 |
5.58 | 5.38 | 5.40 | 2,126 |
| 25 Aug 25 |
5.58000 +0.00 |
5.60 | 5.48 | 5.60 | 6,324 |
| 22 Aug 25 |
5.58000 +0.00 |
5.58 | 5.40 | 5.46 | 842 |
| 21 Aug 25 |
5.58000 +0.00 |
5.58 | 5.56 | 5.58 | 1,998 |
| 20 Aug 25 |
5.58000 +0.00 |
5.60 | 5.40 | 5.58 | 3,247 |
| 19 Aug 25 |
5.58000 +0.16 |
5.58 | 5.38 | 5.48 | 1,576 |
| 18 Aug 25 |
5.42000 +0.00 |
5.42 | 5.30 | 5.34 | 405 |
| 15 Aug 25 |
5.42000 +0.04 |
5.48 | 5.42 | 5.48 | 327 |
| 14 Aug 25 |
5.38000 -0.02 |
5.42 | 5.38 | 5.42 | 17 |
| 13 Aug 25 |
5.40000 +0.06 |
5.42 | 5.40 | 5.42 | 92 |
| 12 Aug 25 |
5.34000 -0.14 |
5.58 | 5.32 | 5.48 | 395 |
| 11 Aug 25 |
5.48000 +0.02 |
5.58 | 5.30 | 5.30 | 1,294 |
| 08 Aug 25 |
5.46000 +0.08 |
5.48 | 5.46 | 5.48 | 195 |
| 07 Aug 25 |
5.38000 -0.06 |
5.48 | 5.26 | 5.26 | 1,957 |
| 06 Aug 25 |
5.44000 +0.10 |
5.50 | 5.44 | 5.50 | 147 |
| 05 Aug 25 |
5.34000 -0.06 |
5.40 | 5.34 | 5.40 | 863 |
| 04 Aug 25 |
5.40000 +0.04 |
5.40 | 5.24 | 5.32 | 1,312 |
| 01 Aug 25 |
5.36000 -0.06 |
5.50 | 5.36 | 5.50 | 154 |
| 31 Jul 25 |
5.42000 -0.18 |
5.50 | 5.24 | 5.24 | 508 |
| 30 Jul 25 |
5.60000 +0.18 |
5.60 | 5.40 | 5.44 | 5,002 |
| 29 Jul 25 |
5.42000 -0.04 |
5.46 | 5.32 | 5.46 | 1,486 |
| 28 Jul 25 |
5.46000 +0.24 |
5.46 | 5.22 | 5.22 | 745 |
| 25 Jul 25 |
5.22000 +0.00 |
5.46 | 5.22 | 5.46 | 516 |
| 24 Jul 25 |
5.22000 -0.08 |
5.46 | 5.20 | 5.30 | 1,103 |
| 23 Jul 25 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 80 |
| 22 Jul 25 |
5.30000 +0.00 |
5.30 | 5.10 | 5.10 | 28 |
| 21 Jul 25 |
5.30000 +0.02 |
5.30 | 5.10 | 5.10 | 644 |
| 18 Jul 25 |
5.28000 +0.06 |
5.28 | 5.18 | 5.28 | 342 |
| 17 Jul 25 |
5.22000 -0.06 |
5.22 | 5.02 | 5.02 | 14 |
| 16 Jul 25 |
5.28000 +0.06 |
5.28 | 5.20 | 5.26 | 130 |
| 15 Jul 25 |
5.22000 +0.08 |
5.30 | 5.00 | 5.14 | 5,109 |
| 14 Jul 25 |
5.14000 -0.14 |
5.16 | 4.86 | 5.14 | 3,804 |
| 11 Jul 25 |
5.28000 -0.02 |
5.30 | 5.12 | 5.30 | 1,039 |
| 10 Jul 25 |
5.30000 -0.06 |
5.30 | 5.30 | 5.30 | 160 |
| 09 Jul 25 |
5.36000 +0.22 |
5.48 | 5.18 | 5.26 | 2,758 |
| 08 Jul 25 |
5.14000 -0.16 |
5.46 | 5.14 | 5.14 | 1,678 |
| 07 Jul 25 |
5.30000 -0.18 |
5.48 | 5.14 | 5.40 | 2,484 |
| 04 Jul 25 |
5.48000 +0.02 |
5.48 | 5.40 | 5.48 | 1,344 |
| 03 Jul 25 |
5.46000 +0.02 |
5.48 | 5.46 | 5.48 | 1,810 |
| 02 Jul 25 |
5.44000 -0.04 |
5.48 | 5.26 | 5.26 | 593 |
| 01 Jul 25 |
5.48000 +0.06 |
5.48 | 5.40 | 5.48 | 1,054 |
| 30 Jun 25 |
5.42000 +0.06 |
5.48 | 5.40 | 5.40 | 2,511 |
| 27 Jun 25 |
5.36000 -0.10 |
5.40 | 5.30 | 5.36 | 2,330 |
| 26 Jun 25 |
5.46000 +0.08 |
5.46 | 5.30 | 5.40 | 5,315 |
| 25 Jun 25 |
5.38000 +0.08 |
5.40 | 4.98 | 5.20 | 825 |
| 24 Jun 25 |
5.30000 -0.04 |
5.40 | 5.20 | 5.38 | 2,195 |
| 23 Jun 25 |
5.34000 +0.04 |
5.36 | 5.20 | 5.20 | 3,377 |
| 20 Jun 25 |
5.30000 +0.28 |
5.30 | 4.78 | 4.78 | 6,192 |
| 19 Jun 25 |
5.02000 -0.12 |
5.14 | 4.72 | 5.00 | 2,388 |
| 18 Jun 25 |
5.14000 +0.14 |
5.14 | 5.00 | 5.12 | 2,628 |
| 17 Jun 25 |
5.00000 +0.41 |
5.20 | 4.72 | 4.72 | 12,295 |
| 16 Jun 25 |
4.59000 +0.00 |
4.60 | 4.40 | 4.60 | 521 |
| 13 Jun 25 |
4.59000 +0.14 |
4.59 | 4.45 | 4.59 | 832 |
| 12 Jun 25 |
4.45000 +0.00 |
4.59 | 4.40 | 4.40 | 930 |
| 11 Jun 25 |
4.45000 -0.04 |
4.45 | 4.45 | 4.45 | 13 |
| 10 Jun 25 |
4.49000 +0.00 |
4.49 | 4.41 | 4.41 | 752 |
| 09 Jun 25 |
4.49000 +0.04 |
4.49 | 4.45 | 4.45 | 2,797 |
| 06 Jun 25 |
4.45000 +0.00 |
4.48 | 4.30 | 4.48 | 886 |
| 05 Jun 25 |
4.45000 +0.11 |
4.48 | 4.30 | 4.48 | 886 |
| 04 Jun 25 |
4.34000 +0.08 |
4.34 | 4.32 | 4.32 | 2,265 |
| 03 Jun 25 |
4.26000 -0.04 |
4.32 | 4.26 | 4.32 | 17 |
| 02 Jun 25 |
4.30000 -0.05 |
4.33 | 4.30 | 4.33 | 756 |
| 30 May 25 |
4.35000 +0.09 |
4.35 | 4.19 | 4.20 | 890 |
| 29 May 25 |
4.26000 -0.05 |
4.26 | 4.19 | 4.19 | 136 |
| 28 May 25 |
4.31000 +0.11 |
4.31 | 4.20 | 4.20 | 869 |
| 27 May 25 |
4.20000 -0.16 |
4.29 | 4.20 | 4.29 | 445 |
| 26 May 25 |
4.36000 +0.06 |
4.36 | 4.17 | 4.17 | 1,316 |
| 23 May 25 |
4.30000 -0.05 |
4.38 | 4.19 | 4.35 | 409 |
| 22 May 25 |
4.35000 -0.05 |
4.39 | 4.35 | 4.39 | 715 |
| 21 May 25 |
4.40000 +0.00 |
4.40 | 4.30 | 4.30 | 215 |
| 20 May 25 |
4.40000 +0.00 |
4.40 | 4.30 | 4.30 | 106 |
| 19 May 25 |
4.40000 -0.06 |
4.40 | 4.30 | 4.30 | 106 |
| 16 May 25 |
4.46000 +0.00 |
4.46 | 4.27 | 4.28 | 1,875 |
| 15 May 25 |
4.46000 -0.03 |
4.49 | 4.40 | 4.47 | 1,191 |
| 14 May 25 |
4.49200 +0.18 |
4.50 | 4.20 | 4.40 | 3,104 |
| 13 May 25 |
4.31050 +0.01 |
4.59 | 4.30 | 4.30 | 303 |
| 12 May 25 |
4.30000 +0.00 |
4.60 | 4.30 | 4.40 | 375 |
| 09 May 25 |
4.30000 -0.07 |
4.37 | 4.16 | 4.16 | 1,948 |
| 07 May 25 |
4.37000 -0.23 |
4.37 | 4.16 | 4.16 | 416 |
| 05 May 25 |
4.59800 +0.00 |
4.60 | 4.58 | 4.59 | 1,555 |
| 02 May 25 |
4.59850 +0.12 |
4.60 | 4.40 | 4.60 | 146 |
| 30 Apr 25 |
4.48000 -0.02 |
4.50 | 4.48 | 4.50 | 109 |
| 29 Apr 25 |
4.49850 +0.10 |
4.50 | 4.10 | 4.50 | 38 |
| 28 Apr 25 |
4.39950 -0.18 |
4.40 | 4.40 | 4.40 | 670 |
| 25 Apr 25 |
4.58350 +0.00 |
4.58 | 4.35 | 4.40 | 1,210 |
| 24 Apr 25 |
4.58200 +0.00 |
4.58 | 4.20 | 4.20 | 20 |
| 23 Apr 25 |
4.58300 -0.02 |
4.58 | 4.46 | 4.46 | 54 |
| 22 Apr 25 |
4.59950 +0.25 |
4.60 | 4.60 | 4.60 | 3 |
| 17 Apr 25 |
4.34950 +0.25 |
4.35 | 4.00 | 4.00 | 8,327 |
| 16 Apr 25 |
4.10000 +0.08 |
4.25 | 4.00 | 4.00 | 6,892 |
| 15 Apr 25 |
4.02000 -0.33 |
4.02 | 4.00 | 4.00 | 18,101 |
| 14 Apr 25 |
4.34950 +0.35 |
4.35 | 4.35 | 4.35 | 15 |
| 11 Apr 25 |
4.00000 -0.10 |
4.20 | 4.00 | 4.00 | 3,632 |
| 10 Apr 25 |
4.10000 -0.02 |
4.20 | 3.82 | 4.16 | 5,697 |
| 09 Apr 25 |
4.11750 -0.81 |
4.40 | 3.97 | 4.40 | 19,461 |
| 04 Apr 25 |
4.93000 +0.00 |
4.93 | 4.37 | 4.60 | 1,211 |
| 03 Apr 25 |
4.93000 -0.05 |
4.97 | 4.63 | 4.97 | 1,252 |
| 02 Apr 25 |
4.98000 +0.08 |
4.98 | 4.70 | 4.70 | 93 |
| 01 Apr 25 |
4.90000 -0.05 |
4.90 | 4.76 | 4.76 | 251 |
| 31 Mar 25 |
4.95000 -0.11 |
5.04 | 4.77 | 5.04 | 1,180 |
| 28 Mar 25 |
5.06000 -0.02 |
5.08 | 4.80 | 5.08 | 516 |
| 27 Mar 25 |
5.08000 +0.00 |
5.08 | 4.90 | 5.08 | 707 |
| 26 Mar 25 |
5.08000 +0.02 |
5.08 | 5.08 | 5.08 | 64 |
| 25 Mar 25 |
5.06000 +0.00 |
5.06 | 4.88 | 4.88 | 335 |
| 24 Mar 25 |
5.06000 -0.12 |
5.12 | 4.60 | 5.00 | 9,009 |
| 21 Mar 25 |
5.18000 -0.04 |
5.18 | 5.06 | 5.06 | 500 |
| 20 Mar 25 |
5.22000 -0.14 |
5.22 | 5.06 | 5.06 | 1,883 |
| 19 Mar 25 |
5.36000 -0.02 |
5.44 | 5.06 | 5.20 | 1,937 |
| 18 Mar 25 |
5.38000 -0.08 |
5.38 | 5.20 | 5.20 | 1,011 |
| 17 Mar 25 |
5.46000 +0.12 |
5.46 | 5.46 | 5.46 | 20 |
| 14 Mar 25 |
5.34000 -0.04 |
5.34 | 5.10 | 5.10 | 2,185 |
| 13 Mar 25 |
5.38000 -0.02 |
5.38 | 5.18 | 5.18 | 33 |
| 12 Mar 25 |
5.40000 -0.08 |
5.46 | 5.16 | 5.44 | 4,226 |
| 11 Mar 25 |
5.48000 -0.02 |
5.48 | 5.12 | 5.48 | 644 |
| 10 Mar 25 |
5.50000 +0.44 |
5.54 | 5.10 | 5.10 | 3,151 |
| 07 Mar 25 |
5.06000 -0.36 |
5.90 | 5.00 | 5.42 | 6,668 |
| 06 Mar 25 |
5.42000 +0.02 |
5.42 | 5.12 | 5.20 | 4,637 |
| 05 Mar 25 |
5.40000 +0.16 |
5.40 | 5.00 | 5.12 | 2,047 |
| 04 Mar 25 |
5.24000 +0.00 |
5.24 | 5.10 | 5.12 | 2,461 |
| 03 Mar 25 |
5.24000 +0.00 |
5.24 | 5.06 | 5.24 | 2,644 |
| 28 Feb 25 |
5.24000 +0.22 |
5.24 | 5.14 | 5.14 | 160 |
| 27 Feb 25 |
5.02000 -0.16 |
5.24 | 5.00 | 5.00 | 3,392 |
| 26 Feb 25 |
5.18000 +0.16 |
5.22 | 5.02 | 5.02 | 366 |
| 25 Feb 25 |
5.02000 -0.22 |
5.24 | 5.02 | 5.24 | 350 |
| 24 Feb 25 |
5.24000 +0.02 |
5.24 | 5.02 | 5.02 | 60 |
| 21 Feb 25 |
5.22000 +0.00 |
5.24 | 5.00 | 5.00 | 218 |
| 20 Feb 25 |
5.22000 +0.00 |
5.22 | 5.00 | 5.00 | 1,410 |
| 19 Feb 25 |
5.22000 -0.02 |
5.24 | 4.80 | 5.24 | 2,073 |
| 18 Feb 25 |
5.24000 +0.16 |
5.24 | 4.99 | 5.04 | 637 |
| 17 Feb 25 |
5.08000 +0.09 |
5.24 | 5.04 | 5.24 | 543 |
| 14 Feb 25 |
4.99000 -0.03 |
5.24 | 4.99 | 5.02 | 5,961 |
| 13 Feb 25 |
5.02000 +0.04 |
5.02 | 4.90 | 4.92 | 206 |
| 12 Feb 25 |
4.98000 -0.06 |
4.98 | 4.93 | 4.95 | 510 |
| 11 Feb 25 |
5.04000 -0.04 |
5.14 | 5.04 | 5.12 | 422 |
| 10 Feb 25 |
5.08000 +0.04 |
5.10 | 5.02 | 5.04 | 524 |
| 07 Feb 25 |
5.04000 +0.08 |
5.04 | 4.99 | 4.99 | 3,911 |
| 06 Feb 25 |
4.96000 -0.06 |
5.00 | 4.61 | 4.82 | 4,362 |
| 05 Feb 25 |
5.02000 -0.44 |
5.44 | 5.02 | 5.44 | 9,603 |
| 04 Feb 25 |
5.46000 +0.02 |
5.48 | 5.12 | 5.12 | 1,554 |
| 03 Feb 25 |
5.44000 -0.12 |
5.54 | 5.10 | 5.54 | 5,981 |
| 31 Jan 25 |
5.56000 -0.14 |
5.60 | 5.30 | 5.60 | 5,226 |
| 30 Jan 25 |
5.70000 -0.14 |
5.84 | 5.36 | 5.84 | 2,533 |
| 29 Jan 25 |
5.84000 -0.60 |
6.46 | 5.52 | 6.44 | 12,744 |
| 28 Jan 25 |
6.44000 +0.86 |
6.48 | 5.60 | 5.60 | 21,104 |
| 27 Jan 25 |
5.58000 +0.38 |
5.60 | 5.28 | 5.30 | 11,928 |
| 24 Jan 25 |
5.20000 +0.39 |
5.28 | 4.80 | 4.80 | 23,418 |
| 23 Jan 25 |
4.81000 +0.13 |
4.85 | 4.72 | 4.74 | 7,350 |
| 22 Jan 25 |
4.68000 +0.08 |
4.70 | 4.56 | 4.56 | 1,231 |
| 21 Jan 25 |
4.60000 +0.06 |
4.76 | 4.56 | 4.56 | 8,140 |
| 20 Jan 25 |
4.54000 +0.03 |
4.63 | 4.50 | 4.50 | 1,854 |
| 17 Jan 25 |
4.51000 +0.22 |
4.65 | 4.30 | 4.30 | 9,687 |
| 16 Jan 25 |
4.29000 +0.23 |
4.29 | 4.17 | 4.17 | 5,669 |
| 15 Jan 25 |
4.06000 -0.13 |
4.19 | 4.04 | 4.17 | 1,211 |
| 14 Jan 25 |
4.19000 +0.00 |
4.19 | 4.00 | 4.00 | 2,082 |
| 13 Jan 25 |
4.19000 +0.20 |
4.20 | 4.00 | 4.00 | 7,584 |
| 10 Jan 25 |
3.99000 -0.16 |
4.16 | 3.99 | 4.15 | 12,704 |
| 09 Jan 25 |
4.15000 +0.15 |
4.25 | 4.01 | 4.02 | 3,615 |
| 08 Jan 25 |
4.00000 +0.00 |
4.02 | 3.99 | 3.99 | 3,434 |
| 07 Jan 25 |
4.00000 -0.01 |
4.02 | 4.00 | 4.00 | 8,990 |
| 06 Jan 25 |
4.01000 +0.01 |
4.02 | 3.99 | 3.99 | 16,553 |
| 03 Jan 25 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 4,436 |
| 02 Jan 25 |
4.00000 +0.01 |
4.00 | 3.99 | 3.99 | 2,276 |
| 31 Dec 24 |
3.99000 +0.01 |
3.99 | 3.99 | 3.99 | 901 |
| 30 Dec 24 |
3.98000 -0.02 |
4.00 | 3.98 | 4.00 | 2,326 |
| 27 Dec 24 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1,546 |
| 24 Dec 24 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 45 |
| 23 Dec 24 |
4.00000 +0.01 |
4.00 | 3.99 | 3.99 | 112 |
| 20 Dec 24 |
3.99000 -0.01 |
4.01 | 3.99 | 3.99 | 751 |
| 19 Dec 24 |
4.00000 +0.00 |
4.00 | 3.99 | 4.00 | 241 |
| 18 Dec 24 |
4.00000 +0.00 |
4.00 | 3.98 | 3.98 | 5,369 |
| 17 Dec 24 |
4.00000 +0.01 |
4.00 | 3.98 | 3.98 | 2,742 |
| 16 Dec 24 |
3.99000 +0.00 |
3.99 | 3.96 | 3.97 | 3,799 |
| 13 Dec 24 |
3.99000 -0.01 |
4.01 | 3.97 | 4.00 | 2,492 |
| 12 Dec 24 |
4.00000 +0.02 |
4.00 | 3.97 | 3.98 | 245 |
| 11 Dec 24 |
3.98000 -0.02 |
4.00 | 3.98 | 3.98 | 47,857 |
| 10 Dec 24 |
4.00000 +0.02 |
4.00 | 3.99 | 4.00 | 7,466 |
| 09 Dec 24 |
3.98000 +0.00 |
4.00 | 3.98 | 3.98 | 56,549 |
| 06 Dec 24 |
3.98000 -0.01 |
3.99 | 3.98 | 3.98 | 6,330 |
| 05 Dec 24 |
3.99000 +0.01 |
3.99 | 3.98 | 3.98 | 3,788 |
| 04 Dec 24 |
3.98000 -0.01 |
3.99 | 3.98 | 3.98 | 1,889 |
| 03 Dec 24 |
3.99000 +0.00 |
4.00 | 3.98 | 3.98 | 6,382 |
| 02 Dec 24 |
3.99000 +0.00 |
4.00 | 3.98 | 3.98 | 39,106 |
| 29 Nov 24 |
3.99000 +0.02 |
3.99 | 3.98 | 3.98 | 3,573 |
| 28 Nov 24 |
3.97000 -0.02 |
4.00 | 3.97 | 3.98 | 63,322 |
| 27 Nov 24 |
3.99000 +0.00 |
3.99 | 3.98 | 3.98 | 5,744 |
| 26 Nov 24 |
3.99000 +0.00 |
4.00 | 3.98 | 3.98 | 3,582 |
| 25 Nov 24 |
3.99000 +0.01 |
3.99 | 3.98 | 3.98 | 23,341 |
| 22 Nov 24 |
3.98000 +0.00 |
3.99 | 3.98 | 3.98 | 899 |
| 21 Nov 24 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 3,901 |
| 20 Nov 24 |
3.98000 +0.00 |
3.99 | 3.98 | 3.98 | 4,574 |
| 19 Nov 24 |
3.98000 +0.00 |
3.99 | 3.98 | 3.98 | 4,713 |
| 18 Nov 24 |
3.98000 +0.01 |
3.99 | 3.97 | 3.97 | 87,688 |
| 15 Nov 24 |
3.97000 +0.00 |
3.99 | 3.97 | 3.97 | 3,170 |
| 14 Nov 24 |
3.97000 -0.01 |
3.99 | 3.97 | 3.97 | 3,019 |
| 13 Nov 24 |
3.98000 +0.01 |
3.98 | 3.97 | 3.97 | 5,030 |
| 12 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 4,243 |
| 11 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 11,026 |
| 08 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 4,922 |
| 07 Nov 24 |
3.97000 +0.00 |
3.98 | 3.97 | 3.97 | 15,740 |
| 06 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 1,912 |
| 05 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 3,483 |
| 04 Nov 24 |
3.97000 -0.02 |
4.00 | 3.97 | 4.00 | 9,738 |
| 01 Nov 24 |
3.99000 +0.00 |
3.99 | 3.97 | 3.99 | 31,242 |
| 31 Oct 24 |
3.99000 +0.02 |
3.99 | 3.97 | 3.99 | 15,803 |
| 30 Oct 24 |
3.97000 -0.02 |
3.97 | 3.97 | 3.97 | 6,642 |
| 29 Oct 24 |
3.99000 +0.02 |
4.00 | 3.96 | 3.96 | 94,797 |
| 28 Oct 24 |
3.97000 +0.00 |
3.97 | 3.96 | 3.96 | 11,078 |
| 25 Oct 24 |
3.97000 +0.01 |
3.97 | 3.96 | 3.97 | 2,502 |
| 24 Oct 24 |
3.96000 +0.01 |
3.96 | 3.95 | 3.95 | 597 |
| 23 Oct 24 |
3.95000 +0.00 |
3.97 | 3.95 | 3.95 | 22,107 |
| 22 Oct 24 |
3.95000 -0.01 |
3.96 | 3.95 | 3.96 | 4,043 |
| 21 Oct 24 |
3.96000 -0.01 |
3.97 | 3.94 | 3.94 | 32,207 |
| 18 Oct 24 |
3.97000 +0.00 |
3.97 | 3.95 | 3.95 | 4,602 |
| 17 Oct 24 |
3.97000 +0.00 |
3.97 | 3.96 | 3.97 | 29,035 |
| 16 Oct 24 |
3.97000 -0.03 |
3.97 | 3.95 | 3.95 | 12,827 |
| 15 Oct 24 |
4.00000 +0.06 |
4.03 | 3.93 | 3.93 | 266,007 |
| 14 Oct 24 |
3.94000 +0.01 |
3.94 | 3.93 | 3.93 | 29,510 |
| 11 Oct 24 |
3.93000 +0.00 |
3.94 | 3.93 | 3.93 | 1,354 |
| 10 Oct 24 |
3.93000 +0.00 |
3.94 | 3.93 | 3.93 | 15,945 |
| 09 Oct 24 |
3.93000 +0.00 |
3.93 | 3.92 | 3.92 | 9,351 |
| 08 Oct 24 |
3.93000 +0.00 |
3.93 | 3.93 | 3.93 | 1,498 |
| 07 Oct 24 |
3.93000 +0.00 |
3.94 | 3.92 | 3.92 | 32,259 |
| 04 Oct 24 |
3.93000 +0.00 |
3.93 | 3.93 | 3.93 | 3,212 |
| 03 Oct 24 |
3.93000 +0.00 |
3.94 | 3.92 | 3.93 | 2,365 |
| 02 Oct 24 |
3.93000 +0.00 |
3.93 | 3.93 | 3.93 | 238 |
| 01 Oct 24 |
3.93000 +0.00 |
3.95 | 3.93 | 3.93 | 13,774 |
| 30 Sep 24 |
3.93000 +0.01 |
3.93 | 3.92 | 3.93 | 5,356 |
| 27 Sep 24 |
3.92000 +0.00 |
3.93 | 3.92 | 3.93 | 18,777 |
| 26 Sep 24 |
3.92000 +0.00 |
3.94 | 3.92 | 3.92 | 44,323 |
| 25 Sep 24 |
3.92000 +0.01 |
3.94 | 3.91 | 3.93 | 1,402 |
| 24 Sep 24 |
3.91000 -0.02 |
3.92 | 3.91 | 3.92 | 2,760 |
| 23 Sep 24 |
3.93000 -0.01 |
3.93 | 3.91 | 3.92 | 27,261 |
| 20 Sep 24 |
3.94000 +0.02 |
3.94 | 3.91 | 3.92 | 8,722 |
| 19 Sep 24 |
3.92000 +0.01 |
3.93 | 3.90 | 3.91 | 137,613 |
| 18 Sep 24 |
3.91000 +0.00 |
3.91 | 3.90 | 3.91 | 58,072 |
| 17 Sep 24 |
3.91000 -0.02 |
3.93 | 3.91 | 3.93 | 110,562 |
| 16 Sep 24 |
3.93000 +0.01 |
3.94 | 3.91 | 3.92 | 218,494 |
| 13 Sep 24 |
3.92000 +0.01 |
3.93 | 3.91 | 3.92 | 39,850 |
| 12 Sep 24 |
3.91000 -0.02 |
3.92 | 3.91 | 3.92 | 9,766 |
| 11 Sep 24 |
3.93000 +0.02 |
3.93 | 3.92 | 3.92 | 1,770 |
| 10 Sep 24 |
3.91000 +0.00 |
3.91 | 3.91 | 3.91 | 10,786 |
| 09 Sep 24 |
3.91000 +0.00 |
3.91 | 3.91 | 3.91 | 4,674 |
| 06 Sep 24 |
3.91000 -0.01 |
3.91 | 3.91 | 3.91 | 161 |
| 05 Sep 24 |
3.92000 +0.01 |
3.92 | 3.91 | 3.91 | 5,244 |
| 04 Sep 24 |
3.91000 +0.00 |
3.92 | 3.91 | 3.91 | 6,991 |
| 03 Sep 24 |
3.91000 +0.00 |
3.91 | 3.90 | 3.91 | 50,988 |
| 02 Sep 24 |
3.91000 +0.00 |
3.92 | 3.91 | 3.91 | 3,165 |
| 30 Aug 24 |
3.91000 +0.00 |
3.92 | 3.90 | 3.91 | 11,930 |
| 29 Aug 24 |
3.91000 +0.01 |
3.92 | 3.90 | 3.92 | 24,183 |
| 28 Aug 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 2,101 |
| 27 Aug 24 |
3.90000 +0.00 |
3.91 | 3.90 | 3.90 | 4,661 |
| 26 Aug 24 |
3.90000 +0.00 |
3.92 | 3.90 | 3.90 | 3,854 |
| 23 Aug 24 |
3.90000 +0.00 |
3.91 | 3.90 | 3.91 | 14,082 |
| 22 Aug 24 |
3.90000 +0.00 |
3.93 | 3.90 | 3.91 | 1,152 |
| 21 Aug 24 |
3.90000 +0.00 |
3.93 | 3.89 | 3.89 | 2,510 |
| 20 Aug 24 |
3.90000 -0.02 |
3.92 | 3.89 | 3.92 | 1,091 |
| 19 Aug 24 |
3.92000 +0.03 |
3.93 | 3.89 | 3.89 | 35,544 |
| 16 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.90 | 15,661 |
| 15 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.89 | 28,527 |
| 14 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.90 | 1,335 |
| 13 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.89 | 1,846 |
| 12 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.89 | 11,657 |
| 09 Aug 24 |
3.89000 -0.01 |
3.90 | 3.89 | 3.89 | 12,289 |
| 08 Aug 24 |
3.90000 +0.00 |
3.90 | 3.89 | 3.89 | 3,444 |
| 07 Aug 24 |
3.90000 +0.01 |
3.91 | 3.89 | 3.90 | 14,475 |
| 06 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.89 | 1,704 |
| 05 Aug 24 |
3.89000 -0.02 |
3.91 | 3.88 | 3.90 | 41,196 |
| 02 Aug 24 |
3.91000 -0.02 |
3.93 | 3.91 | 3.93 | 13,513 |
| 01 Aug 24 |
3.93000 -0.01 |
3.96 | 3.91 | 3.95 | 19,990 |
| 31 Jul 24 |
3.94000 -0.05 |
3.95 | 3.93 | 3.93 | 4,020 |
| 30 Jul 24 |
3.99000 +0.08 |
3.99 | 3.90 | 3.91 | 112,451 |
| 29 Jul 24 |
3.91000 -0.01 |
3.94 | 3.90 | 3.93 | 18,477 |
| 26 Jul 24 |
3.92000 +0.02 |
3.93 | 3.90 | 3.90 | 16,860 |
| 25 Jul 24 |
3.90000 +0.00 |
3.95 | 3.90 | 3.90 | 60,136 |
| 24 Jul 24 |
3.90000 +0.01 |
3.96 | 3.89 | 3.89 | 71,845 |
| 23 Jul 24 |
3.89000 -0.01 |
3.91 | 3.88 | 3.88 | 113,766 |
| 22 Jul 24 |
3.90000 +0.52 |
3.92 | 3.86 | 3.92 | 276,596 |
| 18 Jul 24 |
3.38000 +0.21 |
3.39 | 3.25 | 3.25 | 50,982 |
| 17 Jul 24 |
3.17000 +0.02 |
3.24 | 3.15 | 3.19 | 9,974 |
| 16 Jul 24 |
3.15000 +0.00 |
3.26 | 3.08 | 3.08 | 39,589 |
| 15 Jul 24 |
3.15000 +0.18 |
3.15 | 2.96 | 2.97 | 28,797 |
| 12 Jul 24 |
2.97000 +0.11 |
2.98 | 2.85 | 2.85 | 15,252 |
| 11 Jul 24 |
2.86000 +0.03 |
2.87 | 2.80 | 2.81 | 3,535 |
| 10 Jul 24 |
2.83000 +0.10 |
2.83 | 2.61 | 2.70 | 22,426 |
| 09 Jul 24 |
2.73000 -0.25 |
2.93 | 2.68 | 2.93 | 35,474 |
| 08 Jul 24 |
2.98000 -0.20 |
3.05 | 2.66 | 2.92 | 56,844 |
| 05 Jul 24 |
3.18000 +0.04 |
3.20 | 3.01 | 3.01 | 8,676 |
| 04 Jul 24 |
3.14000 +0.10 |
3.14 | 3.02 | 3.02 | 6,307 |
| 03 Jul 24 |
3.04000 +0.00 |
3.04 | 2.87 | 2.99 | 6,936 |
| 02 Jul 24 |
3.04000 -0.01 |
3.05 | 2.84 | 3.04 | 10,016 |
| 01 Jul 24 |
3.05000 +0.04 |
3.05 | 2.82 | 2.82 | 4,861 |
| 28 Jun 24 |
3.01000 -0.03 |
3.03 | 2.81 | 2.92 | 17,187 |
| 27 Jun 24 |
3.04000 +0.04 |
3.11 | 2.91 | 3.10 | 13,926 |
| 26 Jun 24 |
3.00000 -0.15 |
3.18 | 3.00 | 3.18 | 14,986 |
| 25 Jun 24 |
3.15000 -0.03 |
3.25 | 3.05 | 3.18 | 14,637 |
| 24 Jun 24 |
3.18000 +0.06 |
3.20 | 3.03 | 3.12 | 7,048 |
| 21 Jun 24 |
3.12000 -0.04 |
3.16 | 3.00 | 3.12 | 17,329 |
| 20 Jun 24 |
3.16000 +0.17 |
3.20 | 2.99 | 2.99 | 14,446 |
| 19 Jun 24 |
2.99000 +0.08 |
3.03 | 2.97 | 3.03 | 5,736 |
| 18 Jun 24 |
2.91000 +0.06 |
3.05 | 2.74 | 2.85 | 34,969 |
| 17 Jun 24 |
2.85000 +0.00 |
2.98 | 2.85 | 2.86 | 26,694 |
| 14 Jun 24 |
2.85000 -0.25 |
3.22 | 2.64 | 3.14 | 61,485 |
| 13 Jun 24 |
3.10000 -0.29 |
3.37 | 3.06 | 3.30 | 31,284 |
| 12 Jun 24 |
3.39000 +0.08 |
3.39 | 3.30 | 3.30 | 2,402 |
| 11 Jun 24 |
3.31000 -0.14 |
3.44 | 3.31 | 3.44 | 14,765 |
| 10 Jun 24 |
3.45000 +0.05 |
3.49 | 3.29 | 3.49 | 19,283 |
| 07 Jun 24 |
3.40000 -0.19 |
3.65 | 3.35 | 3.60 | 28,525 |
| 06 Jun 24 |
3.59000 -0.04 |
3.64 | 3.52 | 3.60 | 7,111 |
| 05 Jun 24 |
3.63000 +0.14 |
3.70 | 3.50 | 3.54 | 44,276 |
| 04 Jun 24 |
3.49000 +0.04 |
3.49 | 3.45 | 3.47 | 10,477 |
| 03 Jun 24 |
3.45000 +0.08 |
3.45 | 3.37 | 3.45 | 10,629 |
| 31 May 24 |
3.37000 +0.04 |
3.37 | 3.27 | 3.37 | 6,380 |
| 30 May 24 |
3.33000 -0.05 |
3.38 | 3.27 | 3.38 | 6,222 |
| 29 May 24 |
3.38000 -0.01 |
3.39 | 3.27 | 3.35 | 4,537 |
| 28 May 24 |
3.39000 +0.10 |
3.44 | 3.22 | 3.22 | 13,366 |
| 27 May 24 |
3.29000 +0.00 |
3.30 | 3.22 | 3.30 | 1,387 |
| 24 May 24 |
3.29000 -0.03 |
3.30 | 3.20 | 3.29 | 6,964 |
| 23 May 24 |
3.32000 +0.03 |
3.33 | 3.24 | 3.29 | 4,568 |
| 22 May 24 |
3.29000 -0.02 |
3.29 | 3.21 | 3.25 | 4,968 |
| 21 May 24 |
3.31000 +0.04 |
3.33 | 3.19 | 3.19 | 7,583 |
| 20 May 24 |
3.27000 -0.02 |
3.33 | 3.17 | 3.33 | 13,711 |
| 17 May 24 |
3.29000 -0.05 |
3.33 | 3.25 | 3.25 | 4,068 |
| 16 May 24 |
3.34000 +0.00 |
3.39 | 3.23 | 3.35 | 41,412 |
| 15 May 24 |
3.34000 -0.21 |
3.50 | 3.19 | 3.49 | 90,789 |
| 14 May 24 |
3.55000 -0.02 |
3.55 | 3.44 | 3.55 | 9,692 |
| 13 May 24 |
3.57000 +0.01 |
3.60 | 3.42 | 3.59 | 16,355 |
| 10 May 24 |
3.56000 +0.11 |
3.56 | 3.38 | 3.45 | 16,207 |
| 09 May 24 |
3.45000 +0.02 |
3.48 | 3.36 | 3.47 | 8,805 |
| 08 May 24 |
3.43000 +0.01 |
3.47 | 3.35 | 3.44 | 4,357 |
| 07 May 24 |
3.42000 -0.02 |
3.44 | 3.34 | 3.44 | 8,169 |
| 06 May 24 |
3.44000 +0.14 |
3.45 | 3.28 | 3.28 | 12,319 |
| 03 May 24 |
3.30000 -0.07 |
3.37 | 3.29 | 3.30 | 3,186 |
| 02 May 24 |
3.37000 +0.02 |
3.39 | 3.23 | 3.39 | 3,866 |
| 30 Apr 24 |
3.35000 -0.06 |
3.41 | 3.18 | 3.41 | 8,813 |
| 29 Apr 24 |
3.41000 +0.00 |
3.50 | 3.35 | 3.42 | 8,512 |
| 26 Apr 24 |
3.41000 +0.02 |
3.41 | 3.36 | 3.40 | 5,162 |
| 25 Apr 24 |
3.39000 +0.08 |
3.42 | 3.27 | 3.27 | 8,832 |
| 24 Apr 24 |
3.31000 +0.07 |
3.32 | 3.24 | 3.28 | 8,302 |
| 23 Apr 24 |
3.24000 -0.02 |
3.30 | 3.21 | 3.30 | 9,935 |
| 22 Apr 24 |
3.26000 +0.10 |
3.26 | 3.08 | 3.15 | 12,006 |
| 19 Apr 24 |
3.16000 -0.11 |
3.30 | 3.15 | 3.28 | 19,073 |
| 18 Apr 24 |
3.27000 -0.07 |
3.42 | 3.26 | 3.42 | 6,180 |
| 17 Apr 24 |
3.34000 +0.01 |
3.40 | 3.32 | 3.40 | 2,965 |
| 16 Apr 24 |
3.33000 -0.06 |
3.38 | 3.19 | 3.29 | 26,506 |
| 15 Apr 24 |
3.39000 +0.00 |
3.39 | 3.25 | 3.37 | 14,734 |
| 12 Apr 24 |
3.39000 -0.01 |
3.50 | 3.33 | 3.40 | 20,120 |
| 11 Apr 24 |
3.40000 -0.13 |
3.63 | 3.40 | 3.52 | 18,020 |
| 10 Apr 24 |
3.53000 -0.02 |
3.60 | 3.53 | 3.55 | 7,103 |
| 09 Apr 24 |
3.55000 -0.01 |
3.61 | 3.50 | 3.58 | 12,089 |
| 08 Apr 24 |
3.56000 +0.07 |
3.56 | 3.41 | 3.56 | 5,314 |
| 05 Apr 24 |
3.49000 +0.09 |
3.53 | 3.32 | 3.39 | 10,671 |
| 04 Apr 24 |
3.40000 +0.00 |
3.44 | 3.35 | 3.40 | 2,968 |
| 03 Apr 24 |
3.40000 +0.00 |
3.47 | 3.24 | 3.39 | 6,593 |
| 02 Apr 24 |
3.40000 +0.01 |
3.44 | 3.23 | 3.37 | 20,890 |
| 28 Mar 24 |
3.39000 -0.08 |
3.47 | 3.37 | 3.47 | 7,321 |
| 27 Mar 24 |
3.47000 -0.02 |
3.57 | 3.38 | 3.51 | 23,185 |
| 26 Mar 24 |
3.49500 +0.03 |
3.52 | 3.40 | 3.46 | 18,319 |
| 25 Mar 24 |
3.46000 -0.14 |
3.59 | 3.38 | 3.54 | 22,171 |
| 22 Mar 24 |
3.60000 -0.17 |
3.74 | 3.47 | 3.74 | 26,157 |
| 21 Mar 24 |
3.76500 +0.01 |
3.79 | 3.70 | 3.76 | 10,191 |
| 20 Mar 24 |
3.76000 +0.04 |
3.80 | 3.72 | 3.74 | 11,804 |
| 19 Mar 24 |
3.72000 -0.02 |
3.78 | 3.68 | 3.74 | 11,922 |
| 18 Mar 24 |
3.74000 +0.20 |
3.85 | 3.54 | 3.58 | 25,633 |
| 15 Mar 24 |
3.54000 +0.06 |
3.57 | 3.45 | 3.47 | 7,105 |
| 14 Mar 24 |
3.48000 -0.02 |
3.53 | 3.42 | 3.53 | 9,061 |
| 13 Mar 24 |
3.50000 +0.04 |
3.52 | 3.44 | 3.46 | 5,376 |
| 12 Mar 24 |
3.46500 +0.10 |
3.46 | 3.36 | 3.37 | 8,075 |
| 11 Mar 24 |
3.37000 -0.11 |
3.50 | 3.33 | 3.50 | 17,612 |
| 08 Mar 24 |
3.47500 -0.03 |
3.50 | 3.44 | 3.49 | 6,318 |
| 07 Mar 24 |
3.50000 -0.08 |
3.58 | 3.46 | 3.57 | 6,545 |
| 06 Mar 24 |
3.57500 +0.05 |
3.58 | 3.51 | 3.53 | 3,297 |
| 05 Mar 24 |
3.53000 -0.09 |
3.60 | 3.44 | 3.60 | 11,180 |
| 04 Mar 24 |
3.62000 -0.03 |
3.67 | 3.54 | 3.67 | 5,700 |
| 01 Mar 24 |
3.65000 +0.02 |
3.68 | 3.62 | 3.64 | 10,676 |
| 29 Feb 24 |
3.63000 +0.08 |
3.64 | 3.53 | 3.57 | 6,117 |
| 28 Feb 24 |
3.55000 +0.07 |
3.57 | 3.47 | 3.49 | 8,032 |
| 27 Feb 24 |
3.48500 -0.09 |
3.53 | 3.41 | 3.53 | 16,975 |
| 26 Feb 24 |
3.57000 -0.06 |
3.61 | 3.53 | 3.61 | 5,299 |
| 23 Feb 24 |
3.63000 +0.31 |
3.64 | 3.36 | 3.36 | 20,707 |
| 22 Feb 24 |
3.32500 -0.09 |
3.40 | 3.26 | 3.38 | 27,515 |
| 21 Feb 24 |
3.41500 -0.13 |
3.54 | 3.37 | 3.54 | 33,873 |
| 20 Feb 24 |
3.54000 -0.06 |
3.60 | 3.36 | 3.55 | 42,133 |
| 19 Feb 24 |
3.60000 -0.18 |
3.78 | 3.60 | 3.77 | 22,255 |
| 16 Feb 24 |
3.77500 -0.02 |
3.80 | 3.76 | 3.80 | 7,760 |
| 15 Feb 24 |
3.80000 +0.00 |
3.80 | 3.76 | 3.78 | 13,390 |
| 14 Feb 24 |
3.79500 +0.11 |
3.89 | 3.68 | 3.68 | 46,191 |
| 13 Feb 24 |
3.69000 +0.03 |
3.69 | 3.59 | 3.66 | 19,780 |
| 12 Feb 24 |
3.66000 +0.14 |
3.67 | 3.55 | 3.55 | 21,462 |
| 09 Feb 24 |
3.51500 -0.08 |
3.62 | 3.49 | 3.61 | 36,868 |
| 08 Feb 24 |
3.60000 +0.00 |
3.67 | 3.58 | 3.65 | 16,034 |
| 07 Feb 24 |
3.60000 -0.07 |
3.70 | 3.60 | 3.60 | 17,143 |
| 06 Feb 24 |
3.66500 +0.25 |
3.75 | 3.52 | 3.55 | 101,674 |
| 05 Feb 24 |
3.41000 -0.10 |
3.52 | 3.38 | 3.51 | 14,633 |
| 02 Feb 24 |
3.51000 +0.07 |
3.52 | 3.46 | 3.48 | 8,938 |
| 01 Feb 24 |
3.44000 -0.08 |
3.52 | 3.36 | 3.52 | 21,237 |
| 31 Jan 24 |
3.51500 +0.12 |
3.60 | 3.39 | 3.40 | 56,560 |
| 30 Jan 24 |
3.39500 +0.10 |
3.44 | 3.26 | 3.30 | 49,439 |
| 29 Jan 24 |
3.30000 +0.00 |
3.32 | 3.20 | 3.32 | 20,673 |
| 26 Jan 24 |
3.30000 +0.12 |
3.33 | 3.15 | 3.18 | 26,506 |
| 25 Jan 24 |
3.18500 +0.00 |
3.29 | 3.16 | 3.18 | 26,366 |
| 24 Jan 24 |
3.18000 +0.03 |
3.23 | 3.13 | 3.15 | 16,384 |
| 23 Jan 24 |
3.15000 +0.04 |
3.18 | 3.07 | 3.07 | 23,303 |
| 22 Jan 24 |
3.11500 -0.15 |
3.35 | 3.08 | 3.33 | 68,522 |
| 19 Jan 24 |
3.27000 +0.41 |
3.33 | 2.87 | 2.87 | 156,939 |
| 18 Jan 24 |
2.86000 +0.00 |
2.86 | 2.80 | 2.80 | 4,402 |
| 17 Jan 24 |
2.86000 +0.02 |
2.86 | 2.80 | 2.82 | 4,895 |
| 16 Jan 24 |
2.84000 +0.11 |
2.87 | 2.69 | 2.73 | 44,483 |
| 15 Jan 24 |
2.73000 +0.04 |
2.73 | 2.70 | 2.70 | 2,897 |
| 12 Jan 24 |
2.69000 -0.03 |
2.72 | 2.65 | 2.72 | 22,722 |
| 11 Jan 24 |
2.72500 -0.06 |
2.79 | 2.72 | 2.75 | 25,916 |
| 10 Jan 24 |
2.78000 +0.02 |
2.79 | 2.72 | 2.79 | 42,816 |
| 09 Jan 24 |
2.76000 -0.10 |
2.93 | 2.71 | 2.89 | 144,626 |
| 08 Jan 24 |
2.85500 +0.39 |
2.96 | 2.69 | 2.69 | 211,217 |
| 05 Jan 24 |
2.46000 -0.06 |
2.54 | 2.46 | 2.52 | 10,478 |
| 04 Jan 24 |
2.52000 +0.03 |
2.52 | 2.46 | 2.49 | 5,074 |
| 03 Jan 24 |
2.49500 -0.02 |
2.52 | 2.49 | 2.49 | 2,704 |
| 02 Jan 24 |
2.51500 +0.01 |
2.52 | 2.45 | 2.51 | 12,055 |
| 29 Dec 23 |
2.51000 +0.03 |
2.52 | 2.44 | 2.47 | 6,977 |
| 28 Dec 23 |
2.48000 +0.05 |
2.48 | 2.40 | 2.40 | 7,242 |
| 27 Dec 23 |
2.43500 -0.03 |
2.46 | 2.36 | 2.46 | 11,991 |
| 22 Dec 23 |
2.46000 -0.02 |
2.47 | 2.38 | 2.47 | 15,208 |
| 21 Dec 23 |
2.48000 -0.19 |
2.67 | 2.31 | 2.67 | 42,848 |
| 20 Dec 23 |
2.67500 -0.03 |
2.71 | 2.66 | 2.70 | 5,151 |
| 19 Dec 23 |
2.70000 +0.04 |
2.75 | 2.61 | 2.64 | 12,465 |
| 18 Dec 23 |
2.66000 +0.01 |
2.70 | 2.64 | 2.66 | 5,486 |
| 15 Dec 23 |
2.65000 +0.04 |
2.68 | 2.61 | 2.62 | 2,541 |
| 14 Dec 23 |
2.61500 -0.05 |
2.67 | 2.61 | 2.67 | 1,131 |
| 13 Dec 23 |
2.66500 -0.01 |
2.67 | 2.62 | 2.67 | 4,765 |
| 12 Dec 23 |
2.67000 -0.02 |
2.70 | 2.67 | 2.70 | 1,391 |
| 11 Dec 23 |
2.69500 +0.12 |
2.69 | 2.58 | 2.58 | 14,881 |
| 08 Dec 23 |
2.58000 +0.00 |
2.62 | 2.57 | 2.59 | 1,699 |
| 07 Dec 23 |
2.58000 -0.06 |
2.63 | 2.46 | 2.63 | 18,741 |
| 06 Dec 23 |
2.63500 -0.05 |
2.68 | 2.62 | 2.68 | 3,628 |
| 05 Dec 23 |
2.68000 -0.02 |
2.70 | 2.68 | 2.68 | 4,349 |
| 04 Dec 23 |
2.70000 -0.05 |
2.74 | 2.70 | 2.74 | 3,350 |
| 01 Dec 23 |
2.75000 +0.01 |
2.75 | 2.69 | 2.73 | 8,086 |
| 30 Nov 23 |
2.74000 +0.02 |
2.74 | 2.71 | 2.71 | 8,948 |
| 29 Nov 23 |
2.72000 +0.01 |
2.72 | 2.69 | 2.72 | 3,353 |
| 28 Nov 23 |
2.71500 -0.03 |
2.74 | 2.71 | 2.74 | 831 |
| 27 Nov 23 |
2.74000 +0.02 |
2.74 | 2.73 | 2.73 | 2,078 |
| 24 Nov 23 |
2.72000 +0.01 |
2.73 | 2.72 | 2.72 | 271 |
| 23 Nov 23 |
2.71500 +0.03 |
2.72 | 2.71 | 2.72 | 1,680 |
| 22 Nov 23 |
2.68000 +0.06 |
2.72 | 2.64 | 2.64 | 2,465 |
| 21 Nov 23 |
2.62000 -0.08 |
2.72 | 2.62 | 2.70 | 7,441 |
| 20 Nov 23 |
2.70000 -0.02 |
2.74 | 2.69 | 2.72 | 16,730 |
| 17 Nov 23 |
2.72000 +0.00 |
2.74 | 2.70 | 2.72 | 4,821 |
| 16 Nov 23 |
2.72000 +0.21 |
2.73 | 2.49 | 2.51 | 36,141 |
| 15 Nov 23 |
2.50500 -0.01 |
2.53 | 2.48 | 2.53 | 14,479 |
| 14 Nov 23 |
2.52000 +0.06 |
2.57 | 2.45 | 2.57 | 26,951 |
| 13 Nov 23 |
2.46000 -0.02 |
2.51 | 2.46 | 2.47 | 3,360 |
| 10 Nov 23 |
2.48000 +0.00 |
2.48 | 2.46 | 2.48 | 3,177 |
| 09 Nov 23 |
2.48000 +0.02 |
2.48 | 2.46 | 2.47 | 2,498 |
| 08 Nov 23 |
2.46500 -0.05 |
2.51 | 2.46 | 2.51 | 6,485 |
| 07 Nov 23 |
2.51000 +0.05 |
2.52 | 2.46 | 2.47 | 14,849 |
| 06 Nov 23 |
2.46500 +0.01 |
2.46 | 2.41 | 2.44 | 6,163 |
| 03 Nov 23 |
2.45000 +0.14 |
2.48 | 2.33 | 2.33 | 19,715 |
| 02 Nov 23 |
2.30500 -0.04 |
2.35 | 2.29 | 2.35 | 6,694 |
| 01 Nov 23 |
2.35000 -0.01 |
2.35 | 2.29 | 2.33 | 4,218 |
| 31 Oct 23 |
2.35500 +0.02 |
2.36 | 2.29 | 2.34 | 2,451 |
| 30 Oct 23 |
2.34000 +0.16 |
2.34 | 2.18 | 2.21 | 11,810 |
| 27 Oct 23 |
2.18000 +0.04 |
2.18 | 2.14 | 2.16 | 3,635 |
| 26 Oct 23 |
2.14500 +0.02 |
2.14 | 2.13 | 2.13 | 657 |
| 25 Oct 23 |
2.12500 -0.06 |
2.18 | 2.13 | 2.18 | 4,171 |
| 24 Oct 23 |
2.18000 +0.04 |
2.20 | 2.11 | 2.13 | 9,111 |
| 23 Oct 23 |
2.14000 -0.02 |
2.19 | 2.13 | 2.17 | 6,536 |
| 20 Oct 23 |
2.16000 -0.02 |
2.16 | 2.12 | 2.14 | 5,041 |
| 19 Oct 23 |
2.18500 -0.06 |
2.25 | 2.14 | 2.24 | 23,690 |
| 18 Oct 23 |
2.24000 -0.08 |
2.30 | 2.24 | 2.30 | 4,459 |
| 17 Oct 23 |
2.31500 -0.01 |
2.34 | 2.32 | 2.33 | 304 |
| 16 Oct 23 |
2.33000 -0.03 |
2.34 | 2.29 | 2.33 | 6,526 |
| 13 Oct 23 |
2.35500 +0.01 |
2.41 | 2.35 | 2.35 | 3,987 |
| 12 Oct 23 |
2.34500 -0.02 |
2.35 | 2.31 | 2.35 | 1,871 |
| 11 Oct 23 |
2.37000 -0.03 |
2.42 | 2.30 | 2.40 | 10,061 |
| 10 Oct 23 |
2.40000 +0.11 |
2.40 | 2.30 | 2.32 | 7,756 |
| 09 Oct 23 |
2.29500 -0.02 |
2.30 | 2.24 | 2.30 | 3,603 |
| 06 Oct 23 |
2.31500 +0.09 |
2.35 | 2.20 | 2.23 | 4,330 |
| 05 Oct 23 |
2.23000 -0.03 |
2.26 | 2.12 | 2.26 | 41,662 |
| 04 Oct 23 |
2.26000 -0.10 |
2.44 | 2.24 | 2.37 | 22,415 |
| 03 Oct 23 |
2.36000 -0.09 |
2.43 | 2.36 | 2.43 | 8,155 |
| 02 Oct 23 |
2.45000 +0.01 |
2.53 | 2.31 | 2.47 | 26,129 |
| 29 Sep 23 |
2.44000 +0.09 |
2.47 | 2.30 | 2.36 | 26,268 |
| 28 Sep 23 |
2.35500 -0.14 |
2.49 | 2.34 | 2.49 | 17,092 |
| 27 Sep 23 |
2.49500 +0.07 |
2.54 | 2.40 | 2.42 | 5,445 |
| 26 Sep 23 |
2.42500 -0.03 |
2.47 | 2.27 | 2.44 | 22,533 |
| 25 Sep 23 |
2.45000 -0.11 |
2.58 | 2.45 | 2.55 | 22,474 |
| 22 Sep 23 |
2.56000 -0.04 |
2.60 | 2.55 | 2.60 | 6,259 |
| 21 Sep 23 |
2.59500 -0.11 |
2.68 | 2.56 | 2.68 | 12,341 |
| 20 Sep 23 |
2.70000 +0.00 |
2.70 | 2.65 | 2.65 | 1,545 |
| 19 Sep 23 |
2.70000 +0.10 |
2.70 | 2.57 | 2.63 | 39,191 |
| 18 Sep 23 |
2.60000 -0.17 |
2.77 | 2.51 | 2.74 | 23,872 |
| 15 Sep 23 |
2.77000 -0.08 |
2.84 | 2.71 | 2.84 | 17,024 |
| 14 Sep 23 |
2.84500 -0.02 |
2.87 | 2.81 | 2.87 | 7,619 |
| 13 Sep 23 |
2.87000 -0.09 |
2.96 | 2.85 | 2.95 | 7,937 |
| 12 Sep 23 |
2.96000 +0.05 |
2.96 | 2.85 | 2.91 | 12,636 |
| 11 Sep 23 |
2.91000 +0.01 |
2.95 | 2.84 | 2.90 | 6,973 |
| 08 Sep 23 |
2.90000 -0.01 |
2.90 | 2.86 | 2.90 | 3,533 |
| 07 Sep 23 |
2.91500 +0.05 |
2.94 | 2.83 | 2.87 | 34,076 |
| 06 Sep 23 |
2.87000 +0.00 |
2.87 | 2.85 | 2.87 | 2,420 |
| 05 Sep 23 |
2.87000 +0.00 |
2.90 | 2.85 | 2.90 | 1,945 |
| 04 Sep 23 |
2.87000 +0.02 |
2.95 | 2.85 | 2.89 | 3,908 |
| 01 Sep 23 |
2.85000 -0.02 |
2.92 | 2.85 | 2.87 | 3,553 |
| 31 Aug 23 |
2.86500 -0.04 |
2.99 | 2.87 | 2.92 | 27,949 |
| 30 Aug 23 |
2.90000 +0.11 |
2.94 | 2.80 | 2.80 | 36,176 |
| 29 Aug 23 |
2.79000 +0.00 |
2.85 | 2.71 | 2.79 | 3,797 |
| 28 Aug 23 |
2.79000 -0.01 |
2.84 | 2.77 | 2.79 | 4,432 |
| 25 Aug 23 |
2.80000 +0.01 |
2.80 | 2.76 | 2.79 | 5,185 |
| 24 Aug 23 |
2.79000 +0.04 |
2.79 | 2.74 | 2.74 | 6,944 |
| 23 Aug 23 |
2.75000 +0.04 |
2.77 | 2.71 | 2.71 | 1,689 |
| 22 Aug 23 |
2.71000 -0.05 |
2.76 | 2.71 | 2.76 | 2,365 |
| 21 Aug 23 |
2.76000 +0.00 |
2.77 | 2.72 | 2.76 | 1,092 |
| 18 Aug 23 |
2.76000 +0.01 |
2.79 | 2.72 | 2.73 | 10,690 |
| 17 Aug 23 |
2.75000 -0.10 |
2.83 | 2.73 | 2.83 | 5,840 |
| 16 Aug 23 |
2.84500 +0.07 |
2.85 | 2.78 | 2.78 | 8,664 |
| 15 Aug 23 |
2.77500 +0.01 |
2.78 | 2.77 | 2.77 | 2,336 |
| 14 Aug 23 |
2.77000 -0.05 |
2.82 | 2.72 | 2.82 | 14,598 |
| 11 Aug 23 |
2.82000 -0.06 |
2.88 | 2.79 | 2.88 | 8,596 |
| 10 Aug 23 |
2.88000 +0.06 |
2.89 | 2.82 | 2.83 | 19,225 |
| 09 Aug 23 |
2.82500 +0.04 |
2.83 | 2.77 | 2.78 | 26,317 |
| 08 Aug 23 |
2.78500 +0.00 |
2.79 | 2.76 | 2.79 | 5,738 |
| 07 Aug 23 |
2.78500 +0.04 |
2.79 | 2.74 | 2.76 | 8,065 |
| 04 Aug 23 |
2.75000 -0.07 |
2.82 | 2.75 | 2.78 | 2,037 |
| 03 Aug 23 |
2.81500 -0.01 |
2.83 | 2.76 | 2.77 | 6,677 |
| 02 Aug 23 |
2.82500 +0.01 |
2.86 | 2.76 | 2.82 | 16,366 |
| 01 Aug 23 |
2.82000 +0.03 |
2.87 | 2.74 | 2.79 | 35,477 |
| 31 Jul 23 |
2.79000 +0.13 |
2.80 | 2.66 | 2.67 | 33,954 |
| 28 Jul 23 |
2.66500 -0.07 |
2.73 | 2.59 | 2.73 | 20,871 |
| 27 Jul 23 |
2.73000 +0.06 |
2.73 | 2.59 | 2.63 | 26,766 |
| 26 Jul 23 |
2.67500 +0.06 |
2.67 | 2.62 | 2.65 | 5,119 |
| 25 Jul 23 |
2.61500 -0.04 |
2.65 | 2.59 | 2.64 | 22,674 |
| 24 Jul 23 |
2.65000 +0.07 |
2.68 | 2.62 | 2.62 | 13,926 |
| 21 Jul 23 |
2.58000 -0.01 |
2.62 | 2.58 | 2.59 | 3,624 |
| 20 Jul 23 |
2.59000 -0.04 |
2.63 | 2.59 | 2.63 | 1,684 |
| 19 Jul 23 |
2.62500 -0.02 |
2.64 | 2.60 | 2.64 | 2,209 |
| 18 Jul 23 |
2.64000 +0.00 |
2.67 | 2.64 | 2.65 | 1,819 |
| 17 Jul 23 |
2.64500 +0.00 |
2.65 | 2.64 | 2.64 | 3,026 |
| 14 Jul 23 |
2.64500 +0.00 |
2.70 | 2.57 | 2.63 | 16,024 |
| 13 Jul 23 |
2.64000 -0.02 |
2.65 | 2.57 | 2.65 | 6,289 |
| 12 Jul 23 |
2.66000 +0.04 |
2.66 | 2.51 | 2.60 | 42,698 |
| 11 Jul 23 |
2.62500 +0.01 |
2.66 | 2.62 | 2.62 | 6,295 |
| 10 Jul 23 |
2.61500 -0.05 |
2.69 | 2.62 | 2.68 | 6,897 |
| 07 Jul 23 |
2.66500 +0.00 |
2.69 | 2.66 | 2.68 | 3,369 |
| 06 Jul 23 |
2.66000 -0.05 |
2.73 | 2.66 | 2.73 | 5,457 |
| 05 Jul 23 |
2.71500 -0.01 |
2.74 | 2.71 | 2.74 | 1,703 |
| 04 Jul 23 |
2.72000 -0.05 |
2.77 | 2.72 | 2.77 | 5,512 |
| 03 Jul 23 |
2.77000 +0.03 |
2.79 | 2.74 | 2.74 | 33,700 |
| 30 Jun 23 |
2.74000 +0.11 |
2.79 | 2.62 | 2.70 | 66,323 |
| 29 Jun 23 |
2.63000 +0.01 |
2.64 | 2.55 | 2.62 | 13,550 |
| 28 Jun 23 |
2.62000 +0.09 |
2.62 | 2.50 | 2.53 | 9,737 |
| 27 Jun 23 |
2.53000 +0.01 |
2.53 | 2.51 | 2.51 | 4,071 |
| 26 Jun 23 |
2.51500 +0.01 |
2.52 | 2.49 | 2.49 | 2,851 |
| 23 Jun 23 |
2.51000 +0.00 |
2.51 | 2.49 | 2.51 | 5,163 |
| 22 Jun 23 |
2.51000 -0.10 |
2.60 | 2.51 | 2.59 | 4,893 |
| 21 Jun 23 |
2.60500 +0.02 |
2.61 | 2.56 | 2.60 | 3,433 |
| 20 Jun 23 |
2.59000 -0.04 |
2.61 | 2.58 | 2.61 | 2,699 |
| 19 Jun 23 |
2.62500 +0.05 |
2.63 | 2.57 | 2.60 | 2,562 |
| 16 Jun 23 |
2.57500 -0.02 |
2.61 | 2.58 | 2.60 | 2,751 |
| 15 Jun 23 |
2.59500 -0.03 |
2.62 | 2.57 | 2.62 | 2,707 |
| 14 Jun 23 |
2.62500 -0.04 |
2.67 | 2.57 | 2.67 | 5,098 |
| 13 Jun 23 |
2.66000 -0.01 |
2.67 | 2.58 | 2.63 | 13,507 |
| 12 Jun 23 |
2.67000 +0.06 |
2.72 | 2.61 | 2.61 | 29,457 |
| 09 Jun 23 |
2.61000 +0.07 |
2.61 | 2.54 | 2.55 | 11,117 |
| 08 Jun 23 |
2.53500 -0.02 |
2.56 | 2.51 | 2.56 | 27,100 |
| 07 Jun 23 |
2.56000 +0.05 |
2.64 | 2.53 | 2.59 | 34,304 |
| 06 Jun 23 |
2.50500 +0.01 |
2.54 | 2.49 | 2.49 | 34,185 |
| 05 Jun 23 |
2.49500 +0.06 |
2.50 | 2.40 | 2.43 | 13,008 |
| 02 Jun 23 |
2.43000 +0.03 |
2.49 | 2.40 | 2.40 | 11,733 |
| 01 Jun 23 |
2.40000 -0.03 |
2.43 | 2.40 | 2.42 | 986 |
| 31 May 23 |
2.43500 +0.00 |
2.44 | 2.40 | 2.44 | 1,048 |
| 30 May 23 |
2.43500 +0.00 |
2.44 | 2.40 | 2.41 | 1,621 |
| 29 May 23 |
2.43500 -0.01 |
2.44 | 2.40 | 2.44 | 1,823 |
| 26 May 23 |
2.44000 +0.02 |
2.44 | 2.41 | 2.41 | 2,216 |
| 25 May 23 |
2.42500 -0.03 |
2.43 | 2.39 | 2.40 | 3,840 |
| 24 May 23 |
2.45000 +0.01 |
2.45 | 2.40 | 2.45 | 8,608 |
| 23 May 23 |
2.44000 -0.07 |
2.51 | 2.44 | 2.51 | 9,104 |
| 22 May 23 |
2.51000 +0.02 |
2.51 | 2.46 | 2.50 | 7,935 |
| 19 May 23 |
2.49000 +0.03 |
2.49 | 2.47 | 2.49 | 1,889 |
| 18 May 23 |
2.46000 -0.05 |
2.51 | 2.46 | 2.51 | 2,523 |
| 17 May 23 |
2.50500 -0.01 |
2.54 | 2.46 | 2.54 | 7,845 |
| 16 May 23 |
2.51500 -0.03 |
2.54 | 2.46 | 2.54 | 7,946 |
| 15 May 23 |
2.54500 -0.01 |
2.59 | 2.49 | 2.59 | 12,312 |
| 12 May 23 |
2.55500 -0.05 |
2.60 | 2.55 | 2.59 | 16,876 |
| 11 May 23 |
2.60500 -0.03 |
2.68 | 2.54 | 2.68 | 36,124 |
| 10 May 23 |
2.63500 +0.09 |
2.68 | 2.60 | 2.61 | 23,791 |
| 09 May 23 |
2.55000 +0.08 |
2.57 | 2.47 | 2.50 | 18,636 |
| 08 May 23 |
2.47500 +0.00 |
2.49 | 2.47 | 2.48 | 1,672 |
| 05 May 23 |
2.47500 +0.03 |
2.48 | 2.42 | 2.44 | 3,033 |
| 04 May 23 |
2.44500 +0.02 |
2.45 | 2.41 | 2.43 | 2,622 |
| 03 May 23 |
2.42000 +0.00 |
2.43 | 2.42 | 2.42 | 287 |
| 02 May 23 |
2.42000 +0.03 |
2.42 | 2.38 | 2.38 | 2,975 |
| 28 Apr 23 |
2.39000 +0.02 |
2.39 | 2.36 | 2.37 | 2,376 |
| 27 Apr 23 |
2.37000 +0.04 |
2.39 | 2.33 | 2.33 | 3,734 |
| 26 Apr 23 |
2.33000 +0.00 |
2.33 | 2.30 | 2.33 | 1,721 |
| 25 Apr 23 |
2.32500 +0.03 |
2.33 | 2.31 | 2.33 | 963 |
| 24 Apr 23 |
2.30000 -0.04 |
2.35 | 2.23 | 2.35 | 23,814 |
| 21 Apr 23 |
2.34000 -0.05 |
2.40 | 2.34 | 2.40 | 11,732 |
| 20 Apr 23 |
2.39000 -0.05 |
2.43 | 2.38 | 2.43 | 14,905 |
| 19 Apr 23 |
2.44000 +0.04 |
2.46 | 2.31 | 2.32 | 15,647 |
| 18 Apr 23 |
2.40000 -0.03 |
2.43 | 2.38 | 2.43 | 14,604 |
| 17 Apr 23 |
2.43500 -0.03 |
2.46 | 2.43 | 2.43 | 6,086 |
| 14 Apr 23 |
2.46500 -0.05 |
2.54 | 2.39 | 2.52 | 23,718 |
| 13 Apr 23 |
2.51000 +0.03 |
2.53 | 2.48 | 2.48 | 7,915 |
| 12 Apr 23 |
2.48500 -0.02 |
2.53 | 2.47 | 2.53 | 5,750 |
| 11 Apr 23 |
2.50000 +0.13 |
2.54 | 2.43 | 2.54 | 27,412 |
| 06 Apr 23 |
2.36500 +0.03 |
2.37 | 2.33 | 2.35 | 2,681 |
| 05 Apr 23 |
2.34000 +0.05 |
2.37 | 2.31 | 2.31 | 16,092 |
| 04 Apr 23 |
2.29000 +0.01 |
2.37 | 2.29 | 2.32 | 23,902 |
| 03 Apr 23 |
2.27500 +0.05 |
2.28 | 2.23 | 2.23 | 5,755 |
| 31 Mar 23 |
2.23000 +0.01 |
2.25 | 2.22 | 2.22 | 6,057 |
| 30 Mar 23 |
2.22500 -0.01 |
2.27 | 2.15 | 2.23 | 31,298 |
| 29 Mar 23 |
2.23000 +0.03 |
2.27 | 2.23 | 2.23 | 8,279 |
| 28 Mar 23 |
2.20500 -0.02 |
2.23 | 2.20 | 2.23 | 425 |
| 27 Mar 23 |
2.22000 +0.11 |
2.26 | 2.11 | 2.11 | 17,199 |
| 24 Mar 23 |
2.11000 -0.03 |
2.13 | 2.07 | 2.13 | 16,068 |
| 23 Mar 23 |
2.14000 -0.02 |
2.19 | 2.10 | 2.18 | 19,692 |
| 22 Mar 23 |
2.16000 -0.04 |
2.19 | 2.15 | 2.17 | 7,435 |
| 21 Mar 23 |
2.20000 +0.01 |
2.23 | 2.20 | 2.20 | 4,804 |
| 20 Mar 23 |
2.19500 -0.03 |
2.20 | 2.15 | 2.19 | 6,634 |
| 17 Mar 23 |
2.22500 +0.00 |
2.30 | 2.20 | 2.25 | 5,117 |
| 16 Mar 23 |
2.22000 +0.05 |
2.29 | 2.18 | 2.18 | 10,200 |
| 15 Mar 23 |
2.17500 -0.07 |
2.26 | 2.15 | 2.23 | 18,814 |
| 14 Mar 23 |
2.24000 -0.01 |
2.25 | 2.14 | 2.19 | 18,555 |
| 13 Mar 23 |
2.25000 -0.10 |
2.35 | 2.25 | 2.35 | 8,242 |
| 10 Mar 23 |
2.35000 -0.09 |
2.40 | 2.35 | 2.38 | 6,000 |
| 09 Mar 23 |
2.44000 +0.00 |
2.44 | 2.40 | 2.44 | 314 |
| 08 Mar 23 |
2.44000 -0.03 |
2.44 | 2.43 | 2.44 | 2,750 |
| 07 Mar 23 |
2.47500 +0.03 |
2.48 | 2.44 | 2.47 | 3,232 |
| 06 Mar 23 |
2.44000 +0.06 |
2.47 | 2.40 | 2.47 | 4,755 |
| 03 Mar 23 |
2.38000 +0.03 |
2.44 | 2.36 | 2.39 | 16,563 |
| 02 Mar 23 |
2.35500 -0.03 |
2.50 | 2.34 | 2.50 | 3,270 |
| 01 Mar 23 |
2.38000 -0.05 |
2.42 | 2.38 | 2.39 | 7,685 |
| 28 Feb 23 |
2.43000 -0.09 |
2.49 | 2.38 | 2.49 | 26,884 |
| 27 Feb 23 |
2.51500 +0.05 |
2.52 | 2.42 | 2.43 | 9,657 |
| 24 Feb 23 |
2.47000 -0.01 |
2.47 | 2.45 | 2.47 | 9,613 |
| 23 Feb 23 |
2.48000 -0.01 |
2.51 | 2.45 | 2.45 | 5,377 |
| 22 Feb 23 |
2.49000 -0.05 |
2.54 | 2.46 | 2.48 | 1,743 |
| 21 Feb 23 |
2.54000 +0.00 |
2.58 | 2.47 | 2.54 | 8,625 |
| 20 Feb 23 |
2.54000 -0.06 |
2.63 | 2.54 | 2.57 | 10,754 |
| 17 Feb 23 |
2.60000 -0.03 |
2.69 | 2.60 | 2.60 | 7,635 |
| 16 Feb 23 |
2.63000 +0.03 |
2.63 | 2.59 | 2.59 | 5,232 |
| 15 Feb 23 |
2.60000 -0.03 |
2.63 | 2.58 | 2.63 | 5,574 |
| 14 Feb 23 |
2.63000 -0.01 |
2.63 | 2.56 | 2.58 | 2,160 |
| 13 Feb 23 |
2.64500 -0.02 |
2.65 | 2.56 | 2.56 | 2,412 |
| 10 Feb 23 |
2.66000 -0.01 |
2.66 | 2.58 | 2.58 | 3,941 |
| 09 Feb 23 |
2.67000 +0.03 |
2.67 | 2.58 | 2.65 | 14,069 |
| 08 Feb 23 |
2.64500 +0.03 |
2.64 | 2.60 | 2.61 | 11,455 |
| 07 Feb 23 |
2.62000 +0.13 |
2.62 | 2.48 | 2.49 | 14,809 |
| 06 Feb 23 |
2.48500 -0.08 |
2.59 | 2.48 | 2.59 | 7,134 |
| 03 Feb 23 |
2.56500 -0.01 |
2.60 | 2.50 | 2.60 | 11,850 |
| 02 Feb 23 |
2.58000 -0.02 |
2.62 | 2.52 | 2.60 | 8,297 |
| 01 Feb 23 |
2.60000 -0.08 |
2.68 | 2.42 | 2.68 | 44,264 |
| 31 Jan 23 |
2.68000 -0.07 |
2.75 | 2.64 | 2.75 | 42,607 |
| 30 Jan 23 |
2.75000 +0.06 |
2.80 | 2.68 | 2.69 | 15,551 |
| 27 Jan 23 |
2.69500 +0.02 |
2.70 | 2.59 | 2.59 | 4,931 |
| 26 Jan 23 |
2.67500 +0.07 |
2.68 | 2.58 | 2.60 | 6,055 |
| 25 Jan 23 |
2.60500 -0.05 |
2.70 | 2.61 | 2.68 | 6,778 |
| 24 Jan 23 |
2.65000 -0.06 |
2.71 | 2.65 | 2.70 | 1,957 |
| 23 Jan 23 |
2.71500 +0.08 |
2.71 | 2.61 | 2.63 | 4,138 |
| 20 Jan 23 |
2.63000 -0.08 |
2.65 | 2.57 | 2.65 | 24,900 |
| 19 Jan 23 |
2.71000 -0.05 |
2.72 | 2.66 | 2.70 | 10,316 |
| 18 Jan 23 |
2.75500 -0.06 |
2.79 | 2.68 | 2.76 | 7,367 |
| 17 Jan 23 |
2.81500 +0.02 |
2.84 | 2.73 | 2.84 | 7,128 |
| 16 Jan 23 |
2.80000 +0.13 |
2.85 | 2.65 | 2.77 | 17,054 |
| 13 Jan 23 |
2.67000 -0.04 |
2.77 | 2.58 | 2.70 | 14,124 |
| 12 Jan 23 |
2.71500 +0.11 |
2.79 | 2.58 | 2.64 | 25,390 |
| 11 Jan 23 |
2.61000 -0.01 |
2.65 | 2.57 | 2.57 | 3,953 |
| 10 Jan 23 |
2.62000 +0.02 |
2.68 | 2.55 | 2.59 | 8,993 |
| 09 Jan 23 |
2.59500 +0.02 |
2.63 | 2.52 | 2.55 | 4,921 |
| 06 Jan 23 |
2.58000 +0.03 |
2.64 | 2.50 | 2.64 | 6,894 |
| 05 Jan 23 |
2.54500 +0.01 |
2.64 | 2.44 | 2.54 | 22,856 |
| 04 Jan 23 |
2.54000 +0.03 |
2.54 | 2.48 | 2.50 | 8,062 |
| 03 Jan 23 |
2.51000 +0.02 |
2.52 | 2.43 | 2.51 | 19,637 |
| 02 Jan 23 |
2.49000 +0.16 |
2.49 | 2.37 | 2.42 | 44,054 |
| 30 Dec 22 |
2.33000 -0.09 |
2.49 | 2.33 | 2.42 | 32,427 |
| 29 Dec 22 |
2.42000 +0.06 |
2.42 | 2.37 | 2.37 | 1,523 |
| 28 Dec 22 |
2.36000 -0.11 |
2.52 | 2.36 | 2.46 | 69,895 |
| 27 Dec 22 |
2.47000 +0.11 |
2.55 | 2.36 | 2.55 | 3,724 |
| 23 Dec 22 |
2.36500 +0.01 |
2.48 | 2.37 | 2.40 | 29,311 |
| 22 Dec 22 |
2.35500 -0.06 |
2.49 | 2.34 | 2.37 | 23,778 |
| 21 Dec 22 |
2.41000 +0.12 |
2.50 | 2.29 | 2.40 | 26,491 |
| 20 Dec 22 |
2.29500 -0.03 |
2.38 | 2.29 | 2.29 | 14,791 |
| 19 Dec 22 |
2.32500 -0.15 |
2.53 | 2.27 | 2.48 | 37,707 |
| 16 Dec 22 |
2.48000 -0.11 |
2.58 | 2.39 | 2.58 | 25,443 |
| 15 Dec 22 |
2.59000 -0.06 |
2.76 | 2.48 | 2.76 | 25,030 |
| 14 Dec 22 |
2.64500 -0.05 |
2.79 | 2.62 | 2.79 | 7,958 |
| 13 Dec 22 |
2.69000 -0.03 |
2.73 | 2.65 | 2.65 | 11,215 |
| 12 Dec 22 |
2.72000 -0.13 |
2.83 | 2.63 | 2.81 | 18,236 |
| 09 Dec 22 |
2.85000 +0.06 |
2.87 | 2.73 | 2.73 | 4,060 |
| 08 Dec 22 |
2.79000 +0.08 |
2.90 | 2.71 | 2.82 | 4,377 |
| 07 Dec 22 |
2.71500 -0.12 |
2.85 | 2.66 | 2.71 | 13,676 |
| 06 Dec 22 |
2.83500 +0.04 |
2.89 | 2.73 | 2.80 | 3,520 |
| 05 Dec 22 |
2.80000 -0.13 |
2.95 | 2.75 | 2.90 | 9,813 |
| 02 Dec 22 |
2.93000 +0.03 |
2.98 | 2.80 | 2.86 | 12,219 |
| 01 Dec 22 |
2.90000 +0.10 |
3.00 | 2.75 | 2.90 | 61,183 |
| 30 Nov 22 |
2.80000 -0.18 |
2.82 | 2.59 | 2.80 | 83,413 |
| 29 Nov 22 |
2.98000 +0.09 |
3.04 | 2.82 | 2.90 | 33,860 |
| 28 Nov 22 |
2.89000 -0.17 |
2.97 | 2.84 | 2.95 | 53,507 |
| 25 Nov 22 |
3.06000 +0.00 |
3.13 | 3.03 | 3.12 | 28,000 |
| 24 Nov 22 |
3.06000 +0.04 |
3.12 | 3.00 | 3.07 | 25,601 |
| 23 Nov 22 |
3.02000 +0.20 |
3.07 | 2.83 | 2.83 | 52,821 |
| 22 Nov 22 |
2.82000 +0.17 |
2.85 | 2.49 | 2.64 | 35,796 |
| 21 Nov 22 |
2.65000 +0.15 |
2.65 | 2.45 | 2.45 | 10,741 |
| 18 Nov 22 |
2.50000 -0.01 |
2.60 | 2.34 | 2.50 | 15,536 |
| 17 Nov 22 |
2.50500 -0.10 |
2.60 | 2.36 | 2.60 | 44,411 |
| 16 Nov 22 |
2.61000 -0.12 |
2.94 | 2.57 | 2.85 | 95,655 |
| 15 Nov 22 |
2.73000 +0.35 |
2.74 | 2.45 | 2.50 | 90,816 |
| 14 Nov 22 |
2.38000 -0.02 |
2.47 | 2.35 | 2.42 | 31,231 |
| 11 Nov 22 |
2.40000 +0.17 |
2.44 | 2.22 | 2.27 | 71,716 |
| 10 Nov 22 |
2.23000 +0.24 |
2.24 | 1.99 | 2.04 | 92,161 |
| 09 Nov 22 |
1.98600 -0.05 |
2.05 | 1.98 | 2.05 | 17,084 |
| 08 Nov 22 |
2.03500 +0.02 |
2.06 | 1.96 | 2.02 | 11,442 |
| 07 Nov 22 |
2.02000 +0.04 |
2.02 | 1.99 | 2.02 | 4,550 |
| 04 Nov 22 |
1.98000 +0.05 |
2.03 | 1.95 | 1.95 | 17,816 |
| 03 Nov 22 |
1.93000 -0.02 |
1.95 | 1.87 | 1.95 | 14,669 |
| 02 Nov 22 |
1.95000 -0.02 |
1.96 | 1.87 | 1.90 | 15,482 |
| 01 Nov 22 |
1.97200 +0.02 |
1.98 | 1.85 | 1.98 | 7,453 |
| 31 Oct 22 |
1.95000 -0.02 |
1.97 | 1.85 | 1.93 | 41,219 |
| 28 Oct 22 |
1.97000 -0.03 |
2.00 | 1.91 | 2.00 | 16,507 |
| 27 Oct 22 |
2.00000 -0.07 |
2.10 | 1.97 | 2.09 | 20,136 |
| 26 Oct 22 |
2.07000 +0.04 |
2.07 | 1.95 | 1.95 | 15,858 |
| 25 Oct 22 |
2.03000 +0.03 |
2.03 | 1.93 | 1.95 | 8,463 |
| 24 Oct 22 |
2.00000 -0.03 |
2.05 | 1.91 | 2.00 | 36,290 |
| 21 Oct 22 |
2.02500 -0.03 |
2.07 | 1.98 | 2.07 | 7,564 |
| 20 Oct 22 |
2.06000 +0.05 |
2.08 | 1.95 | 2.03 | 60,665 |
| 19 Oct 22 |
2.01000 +0.03 |
2.05 | 1.91 | 1.98 | 55,395 |
| 18 Oct 22 |
1.97600 +0.22 |
1.98 | 1.79 | 1.82 | 29,792 |
| 17 Oct 22 |
1.76000 +0.06 |
1.80 | 1.69 | 1.70 | 23,905 |
| 14 Oct 22 |
1.70000 +0.00 |
1.82 | 1.64 | 1.82 | 37,499 |
| 13 Oct 22 |
1.70000 -0.09 |
1.78 | 1.68 | 1.77 | 16,522 |
| 12 Oct 22 |
1.79000 -0.05 |
1.88 | 1.75 | 1.88 | 22,427 |
| 11 Oct 22 |
1.84200 +0.00 |
1.90 | 1.80 | 1.84 | 43,059 |
| 10 Oct 22 |
1.84000 +0.01 |
1.84 | 1.75 | 1.75 | 7,311 |
| 07 Oct 22 |
1.83200 +0.03 |
1.87 | 1.76 | 1.79 | 11,146 |
| 06 Oct 22 |
1.80200 +0.02 |
1.87 | 1.80 | 1.82 | 6,231 |
| 05 Oct 22 |
1.78200 -0.12 |
1.89 | 1.78 | 1.85 | 34,129 |
| 04 Oct 22 |
1.90400 +0.16 |
1.94 | 1.76 | 1.80 | 37,070 |
| 03 Oct 22 |
1.74400 -0.15 |
1.87 | 1.72 | 1.84 | 33,190 |
| 30 Sep 22 |
1.89800 +0.11 |
1.90 | 1.74 | 1.78 | 34,737 |
| 29 Sep 22 |
1.78600 -0.14 |
1.93 | 1.72 | 1.83 | 41,838 |
| 28 Sep 22 |
1.92800 -0.03 |
1.98 | 1.86 | 1.98 | 16,302 |
| 27 Sep 22 |
1.96000 +0.18 |
2.07 | 1.80 | 1.81 | 107,295 |
| 26 Sep 22 |
1.78000 -0.12 |
1.89 | 1.78 | 1.84 | 24,518 |
| 23 Sep 22 |
1.90000 -0.07 |
1.99 | 1.81 | 1.99 | 57,250 |
| 22 Sep 22 |
1.97000 -0.04 |
2.04 | 1.90 | 1.95 | 52,638 |
| 21 Sep 22 |
2.01000 -0.09 |
2.13 | 1.95 | 2.07 | 33,333 |
| 20 Sep 22 |
2.09500 -0.08 |
2.13 | 2.08 | 2.08 | 23,126 |
| 19 Sep 22 |
2.17500 -0.11 |
2.30 | 2.07 | 2.30 | 116,722 |
| 16 Sep 22 |
2.28500 -0.19 |
2.50 | 2.25 | 2.50 | 45,255 |
| 15 Sep 22 |
2.48000 -0.01 |
2.50 | 2.41 | 2.50 | 12,326 |
| 14 Sep 22 |
2.49500 +0.05 |
2.49 | 2.41 | 2.44 | 5,741 |
| 13 Sep 22 |
2.44000 -0.13 |
2.64 | 2.42 | 2.55 | 30,651 |
| 12 Sep 22 |
2.57000 +0.16 |
2.64 | 2.40 | 2.40 | 35,202 |
| 09 Sep 22 |
2.40500 -0.03 |
2.47 | 2.40 | 2.40 | 21,022 |
| 08 Sep 22 |
2.43500 -0.14 |
2.58 | 2.41 | 2.58 | 43,772 |
| 07 Sep 22 |
2.58000 +0.00 |
2.61 | 2.55 | 2.55 | 2,959 |
| 06 Sep 22 |
2.57500 +0.03 |
2.68 | 2.53 | 2.53 | 9,349 |
| 05 Sep 22 |
2.54500 -0.12 |
2.58 | 2.50 | 2.58 | 20,552 |
| 02 Sep 22 |
2.66000 +0.12 |
2.67 | 2.55 | 2.67 | 5,313 |
| 01 Sep 22 |
2.54500 -0.07 |
2.61 | 2.45 | 2.57 | 14,091 |
| 31 Aug 22 |
2.61500 -0.03 |
2.63 | 2.61 | 2.63 | 2,904 |
| 30 Aug 22 |
2.64000 -0.01 |
2.68 | 2.60 | 2.60 | 28,136 |
| 29 Aug 22 |
2.65000 -0.06 |
2.70 | 2.51 | 2.70 | 50,250 |
| 26 Aug 22 |
2.71500 -0.11 |
2.82 | 2.65 | 2.80 | 44,198 |
| 25 Aug 22 |
2.82000 -0.10 |
2.96 | 2.76 | 2.84 | 42,884 |
| 24 Aug 22 |
2.92000 +0.02 |
2.92 | 2.87 | 2.88 | 15,674 |
| 23 Aug 22 |
2.90000 -0.03 |
2.90 | 2.79 | 2.90 | 68,868 |
| 22 Aug 22 |
2.93000 -0.30 |
3.18 | 2.92 | 3.13 | 68,094 |
| 19 Aug 22 |
3.23000 -0.12 |
3.34 | 3.13 | 3.30 | 26,365 |
| 18 Aug 22 |
3.34500 +0.05 |
3.35 | 3.25 | 3.25 | 12,597 |
| 17 Aug 22 |
3.30000 +0.05 |
3.39 | 3.25 | 3.30 | 58,758 |
| 16 Aug 22 |
3.25000 +0.10 |
3.30 | 3.13 | 3.15 | 43,577 |
| 15 Aug 22 |
3.15500 -0.03 |
3.20 | 3.14 | 3.14 | 7,241 |
| 12 Aug 22 |
3.18000 -0.01 |
3.18 | 3.13 | 3.17 | 8,176 |
| 11 Aug 22 |
3.19000 -0.05 |
3.24 | 3.11 | 3.24 | 24,825 |
| 10 Aug 22 |
3.24000 -0.03 |
3.24 | 3.20 | 3.21 | 3,927 |
| 09 Aug 22 |
3.27000 +0.05 |
3.31 | 3.20 | 3.23 | 5,827 |
| 08 Aug 22 |
3.22000 -0.10 |
3.33 | 3.21 | 3.33 | 3,587 |
| 05 Aug 22 |
3.32000 +0.09 |
3.36 | 3.22 | 3.23 | 39,912 |
| 04 Aug 22 |
3.23000 +0.03 |
3.24 | 3.11 | 3.11 | 17,717 |
| 03 Aug 22 |
3.20000 +0.09 |
3.20 | 3.10 | 3.12 | 9,522 |
| 02 Aug 22 |
3.11000 -0.07 |
3.16 | 3.11 | 3.16 | 5,158 |
| 01 Aug 22 |
3.18000 -0.03 |
3.25 | 3.12 | 3.25 | 43,291 |
| 29 Jul 22 |
3.21000 -0.27 |
3.54 | 3.15 | 3.50 | 64,596 |
| 28 Jul 22 |
3.48000 -0.01 |
3.49 | 3.38 | 3.49 | 23,817 |
| 27 Jul 22 |
3.49000 +0.22 |
3.49 | 3.26 | 3.35 | 26,461 |
| 26 Jul 22 |
3.27000 -0.03 |
3.35 | 3.26 | 3.35 | 4,022 |
| 25 Jul 22 |
3.30000 -0.02 |
3.35 | 3.22 | 3.35 | 6,794 |
| 22 Jul 22 |
3.32000 +0.26 |
3.33 | 3.13 | 3.13 | 23,400 |
| 21 Jul 22 |
3.06000 +0.03 |
3.10 | 3.06 | 3.10 | 2,706 |
| 20 Jul 22 |
3.03000 -0.01 |
3.13 | 3.03 | 3.05 | 12,565 |
| 19 Jul 22 |
3.04000 -0.04 |
3.12 | 3.03 | 3.09 | 13,108 |
| 18 Jul 22 |
3.08000 +0.01 |
3.19 | 3.03 | 3.03 | 11,986 |
| 15 Jul 22 |
3.07000 -0.05 |
3.10 | 3.03 | 3.10 | 19,966 |
| 14 Jul 22 |
3.12000 +0.02 |
3.20 | 3.07 | 3.20 | 15,881 |
| 13 Jul 22 |
3.09500 -0.02 |
3.10 | 3.05 | 3.06 | 11,280 |
| 12 Jul 22 |
3.11500 -0.03 |
3.14 | 3.04 | 3.14 | 18,015 |
| 11 Jul 22 |
3.14000 +0.01 |
3.22 | 3.12 | 3.12 | 22,298 |
| 08 Jul 22 |
3.13000 -0.09 |
3.25 | 3.12 | 3.22 | 16,779 |
| 07 Jul 22 |
3.22000 +0.02 |
3.30 | 3.16 | 3.20 | 8,450 |
| 06 Jul 22 |
3.20000 +0.05 |
3.30 | 3.11 | 3.15 | 25,570 |
| 05 Jul 22 |
3.15000 -0.22 |
3.37 | 3.13 | 3.37 | 22,791 |
| 04 Jul 22 |
3.37000 -0.01 |
3.46 | 3.34 | 3.46 | 6,516 |
| 01 Jul 22 |
3.38000 -0.15 |
3.51 | 3.33 | 3.49 | 17,947 |
| 30 Jun 22 |
3.53000 -0.03 |
3.53 | 3.49 | 3.51 | 14,894 |
| 29 Jun 22 |
3.55500 -0.06 |
3.64 | 3.50 | 3.51 | 16,482 |
| 28 Jun 22 |
3.61500 +0.05 |
3.68 | 3.52 | 3.55 | 13,675 |
| 27 Jun 22 |
3.57000 +0.03 |
3.57 | 3.40 | 3.55 | 41,855 |
| 24 Jun 22 |
3.54000 -0.11 |
3.68 | 3.40 | 3.68 | 53,271 |
| 23 Jun 22 |
3.65000 +0.05 |
3.75 | 3.51 | 3.75 | 19,249 |
| 22 Jun 22 |
3.60000 +0.05 |
3.60 | 3.30 | 3.60 | 54,977 |
| 21 Jun 22 |
3.55000 -0.25 |
3.90 | 3.43 | 3.89 | 88,394 |
| 20 Jun 22 |
3.80000 -0.65 |
4.20 | 3.79 | 4.20 | 145,398 |
| 17 Jun 22 |
4.45000 +0.22 |
4.59 | 4.21 | 4.21 | 17,564 |
| 16 Jun 22 |
4.23000 -0.17 |
4.50 | 4.11 | 4.30 | 26,974 |
| 15 Jun 22 |
4.40000 +0.13 |
4.40 | 4.25 | 4.34 | 9,418 |
| 14 Jun 22 |
4.27000 +0.04 |
4.47 | 4.26 | 4.30 | 12,327 |
| 13 Jun 22 |
4.23000 -0.47 |
4.68 | 4.23 | 4.66 | 45,251 |
| 10 Jun 22 |
4.70000 -0.01 |
4.74 | 4.66 | 4.68 | 12,100 |
| 09 Jun 22 |
4.71000 -0.03 |
4.75 | 4.68 | 4.75 | 14,540 |
| 08 Jun 22 |
4.74000 +0.08 |
4.74 | 4.66 | 4.66 | 3,934 |
| 07 Jun 22 |
4.65500 -0.02 |
4.74 | 4.64 | 4.70 | 5,479 |
| 06 Jun 22 |
4.68000 +0.01 |
4.75 | 4.60 | 4.75 | 14,805 |
| 03 Jun 22 |
4.67000 -0.04 |
4.80 | 4.66 | 4.80 | 13,549 |
| 02 Jun 22 |
4.71000 -0.04 |
4.78 | 4.71 | 4.72 | 7,841 |
| 01 Jun 22 |
4.75000 +0.05 |
4.80 | 4.71 | 4.75 | 11,113 |
| 31 May 22 |
4.70500 +0.02 |
4.85 | 4.66 | 4.68 | 20,976 |
| 30 May 22 |
4.68500 +0.09 |
4.80 | 4.61 | 4.61 | 16,603 |
| 27 May 22 |
4.60000 -0.09 |
4.70 | 4.60 | 4.69 | 10,972 |
| 26 May 22 |
4.69000 +0.05 |
4.69 | 4.62 | 4.64 | 5,261 |
| 25 May 22 |
4.64000 +0.03 |
4.72 | 4.62 | 4.72 | 3,658 |
| 24 May 22 |
4.61500 -0.17 |
4.75 | 4.61 | 4.72 | 11,342 |
| 23 May 22 |
4.78500 +0.01 |
4.84 | 4.70 | 4.82 | 8,774 |
| 20 May 22 |
4.77500 -0.01 |
4.90 | 4.74 | 4.75 | 7,435 |
| 19 May 22 |
4.79000 -0.07 |
4.90 | 4.75 | 4.90 | 5,379 |
| 18 May 22 |
4.86500 +0.03 |
4.87 | 4.76 | 4.80 | 7,993 |
| 17 May 22 |
4.83500 +0.09 |
4.85 | 4.76 | 4.85 | 4,417 |
| 16 May 22 |
4.75000 -0.05 |
4.80 | 4.70 | 4.80 | 10,130 |
| 13 May 22 |
4.80000 +0.00 |
4.87 | 4.80 | 4.80 | 6,379 |
| 12 May 22 |
4.80000 +0.09 |
4.84 | 4.65 | 4.78 | 8,362 |
| 11 May 22 |
4.71000 +0.04 |
4.75 | 4.70 | 4.75 | 4,142 |
| 10 May 22 |
4.67000 -0.12 |
4.76 | 4.60 | 4.68 | 8,482 |
| 09 May 22 |
4.79000 -0.01 |
4.80 | 4.64 | 4.75 | 29,885 |
| 06 May 22 |
4.80000 +0.06 |
4.90 | 4.75 | 4.83 | 22,720 |
| 05 May 22 |
4.74000 +0.04 |
4.86 | 4.74 | 4.86 | 40,223 |
| 04 May 22 |
4.70000 +0.18 |
4.95 | 4.62 | 4.94 | 69,146 |
| 03 May 22 |
4.51500 -0.01 |
4.68 | 4.51 | 4.58 | 19,490 |
| 02 May 22 |
4.52000 +0.10 |
4.53 | 4.40 | 4.40 | 14,072 |
| 29 Apr 22 |
4.42000 +0.01 |
4.44 | 4.35 | 4.44 | 3,183 |
| 28 Apr 22 |
4.40500 +0.09 |
4.43 | 4.33 | 4.33 | 11,372 |
| 27 Apr 22 |
4.32000 +0.00 |
4.45 | 4.27 | 4.28 | 9,250 |
| 26 Apr 22 |
4.32000 -0.01 |
4.50 | 4.31 | 4.31 | 12,117 |
| 25 Apr 22 |
4.33500 -0.22 |
4.55 | 4.28 | 4.55 | 35,218 |
| 22 Apr 22 |
4.55000 +0.02 |
4.57 | 4.50 | 4.52 | 10,667 |
| 21 Apr 22 |
4.53000 -0.09 |
4.63 | 4.47 | 4.60 | 13,206 |
| 20 Apr 22 |
4.62000 +0.02 |
4.65 | 4.55 | 4.65 | 1,650 |
| 19 Apr 22 |
4.60000 +0.04 |
4.67 | 4.55 | 4.57 | 7,512 |
| 14 Apr 22 |
4.56000 -0.03 |
4.64 | 4.45 | 4.62 | 8,360 |
| 13 Apr 22 |
4.59000 -0.05 |
4.63 | 4.40 | 4.44 | 12,866 |
| 12 Apr 22 |
4.63500 +0.06 |
4.64 | 4.36 | 4.56 | 25,006 |
| 11 Apr 22 |
4.58000 -0.12 |
4.78 | 4.56 | 4.78 | 11,128 |
| 08 Apr 22 |
4.70000 -0.02 |
4.75 | 4.64 | 4.75 | 14,959 |
| 07 Apr 22 |
4.72000 +0.00 |
4.81 | 4.69 | 4.80 | 10,507 |
| 06 Apr 22 |
4.72000 -0.16 |
4.85 | 4.53 | 4.85 | 54,716 |
| 05 Apr 22 |
4.88000 +0.08 |
4.91 | 4.76 | 4.90 | 36,934 |
| 04 Apr 22 |
4.80000 +0.31 |
4.96 | 4.53 | 4.53 | 91,534 |
| 01 Apr 22 |
4.49500 +0.01 |
4.55 | 4.38 | 4.38 | 28,695 |
| 31 Mar 22 |
4.49000 +0.10 |
4.50 | 4.34 | 4.38 | 21,285 |
| 30 Mar 22 |
4.39000 -0.04 |
4.68 | 4.37 | 4.58 | 77,864 |
| 29 Mar 22 |
4.42500 +0.23 |
4.43 | 4.20 | 4.20 | 45,372 |
| 28 Mar 22 |
4.20000 +0.00 |
4.28 | 4.16 | 4.16 | 14,014 |
| 25 Mar 22 |
4.19500 -0.09 |
4.30 | 4.14 | 4.30 | 20,925 |
| 24 Mar 22 |
4.29000 +0.07 |
4.29 | 4.07 | 4.24 | 27,660 |
| 23 Mar 22 |
4.21500 -0.09 |
4.30 | 4.15 | 4.30 | 23,458 |
| 22 Mar 22 |
4.30000 +0.09 |
4.30 | 4.20 | 4.21 | 13,524 |
| 21 Mar 22 |
4.21000 -0.01 |
4.32 | 4.14 | 4.14 | 7,186 |
| 18 Mar 22 |
4.21500 -0.09 |
4.33 | 4.14 | 4.33 | 12,096 |
| 17 Mar 22 |
4.31000 +0.11 |
4.36 | 4.14 | 4.22 | 39,788 |
| 16 Mar 22 |
4.20000 +0.07 |
4.26 | 4.04 | 4.04 | 48,720 |
| 15 Mar 22 |
4.12500 -0.14 |
4.20 | 4.00 | 4.20 | 27,891 |
| 14 Mar 22 |
4.27000 -0.03 |
4.33 | 4.16 | 4.33 | 47,358 |
| 11 Mar 22 |
4.30000 +0.24 |
4.30 | 4.05 | 4.05 | 59,008 |
| 10 Mar 22 |
4.06000 -0.01 |
4.10 | 3.95 | 4.10 | 37,022 |
| 09 Mar 22 |
4.07000 +0.23 |
4.20 | 3.93 | 3.93 | 55,405 |
| 08 Mar 22 |
3.84500 +0.15 |
4.00 | 3.70 | 3.80 | 97,068 |
| 07 Mar 22 |
3.69500 -0.14 |
3.77 | 3.37 | 3.51 | 162,463 |
| 04 Mar 22 |
3.84000 -0.27 |
4.16 | 3.78 | 4.11 | 111,711 |
| 03 Mar 22 |
4.11000 -0.30 |
4.45 | 4.10 | 4.41 | 45,612 |
| 02 Mar 22 |
4.40500 +0.14 |
4.47 | 4.21 | 4.25 | 44,614 |
| 01 Mar 22 |
4.26000 -0.24 |
4.50 | 4.26 | 4.50 | 36,360 |
| 28 Feb 22 |
4.50000 +0.08 |
4.50 | 4.26 | 4.42 | 36,614 |
| 25 Feb 22 |
4.42000 -0.08 |
4.57 | 4.36 | 4.40 | 24,209 |
| 24 Feb 22 |
4.50000 -0.23 |
4.69 | 4.20 | 4.31 | 100,358 |
| 23 Feb 22 |
4.73000 +0.28 |
4.80 | 4.48 | 4.48 | 28,871 |
| 22 Feb 22 |
4.45000 +0.09 |
4.71 | 4.13 | 4.22 | 104,515 |
| 21 Feb 22 |
4.36000 -0.16 |
4.72 | 4.34 | 4.55 | 40,187 |
| 18 Feb 22 |
4.52000 -0.26 |
4.78 | 4.50 | 4.75 | 48,177 |
| 17 Feb 22 |
4.78500 +0.00 |
4.97 | 4.78 | 4.78 | 19,349 |
| 16 Feb 22 |
4.78000 -0.06 |
5.00 | 4.76 | 5.00 | 11,273 |
| 15 Feb 22 |
4.84000 +0.10 |
4.91 | 4.71 | 4.71 | 16,511 |
| 14 Feb 22 |
4.74000 -0.17 |
4.88 | 4.36 | 4.81 | 108,873 |
| 11 Feb 22 |
4.91000 -0.08 |
4.97 | 4.81 | 4.97 | 28,513 |
| 10 Feb 22 |
4.99000 -0.11 |
5.10 | 4.88 | 5.10 | 28,817 |
| 09 Feb 22 |
5.10000 +0.10 |
5.10 | 5.00 | 5.05 | 19,088 |
| 08 Feb 22 |
5.00000 +0.25 |
5.05 | 4.77 | 4.77 | 43,262 |
| 07 Feb 22 |
4.75000 -0.16 |
4.95 | 4.75 | 4.80 | 44,195 |
| 04 Feb 22 |
4.91000 -0.19 |
5.10 | 4.80 | 5.05 | 83,152 |
| 03 Feb 22 |
5.10000 -0.13 |
5.25 | 5.05 | 5.15 | 51,175 |
| 02 Feb 22 |
5.23000 +0.09 |
5.39 | 5.07 | 5.30 | 113,698 |
| 01 Feb 22 |
5.14000 -0.06 |
5.22 | 5.04 | 5.16 | 34,301 |
| 31 Jan 22 |
5.20000 +0.22 |
5.30 | 5.05 | 5.05 | 100,285 |
| 28 Jan 22 |
4.98000 +0.26 |
4.98 | 4.82 | 4.84 | 73,013 |
| 27 Jan 22 |
4.71500 +0.12 |
4.84 | 4.63 | 4.64 | 48,491 |
| 26 Jan 22 |
4.59500 +0.28 |
4.70 | 4.44 | 4.44 | 28,998 |
| 25 Jan 22 |
4.31000 -0.13 |
4.70 | 4.03 | 4.30 | 68,058 |
| 24 Jan 22 |
4.44000 -0.33 |
4.80 | 4.01 | 4.80 | 164,228 |
| 21 Jan 22 |
4.77000 +0.07 |
4.88 | 4.60 | 4.61 | 30,176 |
| 20 Jan 22 |
4.70000 -0.06 |
4.76 | 4.58 | 4.76 | 26,441 |
| 19 Jan 22 |
4.76000 +0.01 |
4.85 | 4.68 | 4.85 | 31,213 |
| 18 Jan 22 |
4.75000 +0.01 |
4.88 | 4.75 | 4.76 | 33,663 |
| 17 Jan 22 |
4.74500 +0.03 |
4.82 | 4.70 | 4.70 | 26,455 |
| 14 Jan 22 |
4.72000 +0.09 |
4.76 | 4.61 | 4.63 | 14,780 |
| 13 Jan 22 |
4.63000 -0.07 |
4.87 | 4.63 | 4.80 | 31,494 |
| 12 Jan 22 |
4.70000 +0.05 |
4.88 | 4.62 | 4.70 | 49,573 |
| 11 Jan 22 |
4.65000 -0.05 |
4.68 | 4.55 | 4.68 | 39,032 |
| 10 Jan 22 |
4.70000 -0.02 |
4.74 | 4.55 | 4.60 | 111,423 |
| 07 Jan 22 |
4.72000 -0.12 |
4.92 | 4.70 | 4.84 | 45,593 |
| 06 Jan 22 |
4.84000 -0.01 |
4.85 | 4.72 | 4.85 | 35,698 |
| 05 Jan 22 |
4.85000 +0.15 |
4.96 | 4.70 | 4.75 | 157,883 |
| 04 Jan 22 |
4.70000 +0.31 |
4.83 | 4.53 | 4.53 | 240,120 |
| 03 Jan 22 |
4.39000 +0.09 |
4.45 | 4.18 | 4.20 | 77,220 |
| 31 Dec 21 |
4.29500 -0.01 |
4.32 | 4.20 | 4.24 | 6,145 |
| 30 Dec 21 |
4.30000 +0.12 |
4.35 | 4.22 | 4.25 | 34,168 |
| 29 Dec 21 |
4.18000 -0.09 |
4.30 | 4.14 | 4.26 | 36,478 |
| 28 Dec 21 |
4.26500 +0.13 |
4.26 | 4.07 | 4.07 | 22,339 |
| 27 Dec 21 |
4.13000 +0.01 |
4.18 | 4.05 | 4.05 | 12,452 |
| 24 Dec 21 |
4.12500 +0.07 |
4.13 | 4.05 | 4.06 | 5,663 |
| 23 Dec 21 |
4.05500 -0.05 |
4.15 | 4.05 | 4.15 | 13,781 |
| 22 Dec 21 |
4.10000 +0.05 |
4.14 | 4.09 | 4.10 | 4,748 |
| 21 Dec 21 |
4.05000 +0.05 |
4.16 | 4.00 | 4.00 | 17,115 |
| 20 Dec 21 |
4.00000 -0.08 |
4.11 | 3.95 | 4.11 | 39,415 |
| 17 Dec 21 |
4.08000 -0.22 |
4.30 | 4.05 | 4.30 | 54,221 |
| 16 Dec 21 |
4.30000 +0.02 |
4.35 | 4.15 | 4.33 | 43,591 |
| 15 Dec 21 |
4.28000 -0.02 |
4.34 | 4.25 | 4.29 | 43,533 |
| 14 Dec 21 |
4.30000 +0.07 |
4.32 | 4.21 | 4.25 | 51,763 |
| 13 Dec 21 |
4.23000 +0.00 |
4.27 | 4.17 | 4.23 | 19,067 |
| 10 Dec 21 |
4.23000 +0.14 |
4.27 | 4.09 | 4.15 | 25,803 |
| 09 Dec 21 |
4.09000 -0.04 |
4.15 | 4.07 | 4.10 | 39,753 |
| 08 Dec 21 |
4.13000 +0.08 |
4.14 | 4.05 | 4.11 | 20,805 |
| 07 Dec 21 |
4.05000 +0.01 |
4.14 | 4.04 | 4.04 | 32,393 |
| 06 Dec 21 |
4.04000 +0.18 |
4.14 | 3.92 | 3.92 | 68,736 |
| 03 Dec 21 |
3.86000 -0.07 |
3.95 | 3.86 | 3.90 | 71,942 |
| 02 Dec 21 |
3.92500 -0.02 |
3.94 | 3.88 | 3.92 | 11,346 |
| 01 Dec 21 |
3.94000 +0.14 |
3.95 | 3.77 | 3.78 | 37,798 |
| 30 Nov 21 |
3.80000 -0.06 |
3.87 | 3.64 | 3.87 | 36,422 |
| 29 Nov 21 |
3.85500 -0.20 |
4.14 | 3.75 | 3.99 | 113,897 |
| 26 Nov 21 |
4.06000 -0.20 |
4.15 | 3.91 | 4.15 | 110,586 |
| 25 Nov 21 |
4.26500 +0.22 |
4.39 | 4.04 | 4.06 | 151,149 |
| 24 Nov 21 |
4.04000 -0.01 |
4.30 | 3.93 | 4.18 | 186,029 |
| 23 Nov 21 |
4.05000 +0.12 |
4.05 | 3.92 | 3.95 | 22,008 |
| 22 Nov 21 |
3.93000 +0.01 |
4.00 | 3.85 | 3.99 | 27,160 |
| 19 Nov 21 |
3.92000 +0.04 |
3.92 | 3.85 | 3.88 | 10,689 |
| 18 Nov 21 |
3.88000 -0.03 |
3.95 | 3.88 | 3.95 | 22,008 |
| 17 Nov 21 |
3.91000 +0.02 |
4.00 | 3.80 | 3.80 | 15,676 |
| 16 Nov 21 |
3.89000 -0.11 |
4.05 | 3.75 | 4.01 | 59,538 |
| 15 Nov 21 |
4.00000 -0.06 |
4.25 | 3.96 | 4.25 | 92,910 |
| 12 Nov 21 |
4.06000 -0.14 |
4.20 | 4.01 | 4.12 | 44,885 |
| 11 Nov 21 |
4.20000 +0.24 |
4.20 | 3.96 | 3.98 | 65,626 |
| 10 Nov 21 |
3.96000 +0.03 |
4.00 | 3.94 | 3.98 | 10,883 |
| 09 Nov 21 |
3.93000 -0.15 |
4.06 | 3.92 | 3.95 | 15,197 |
| 08 Nov 21 |
4.08000 +0.22 |
4.08 | 3.95 | 3.95 | 68,158 |
| 05 Nov 21 |
3.86000 +0.05 |
3.90 | 3.71 | 3.71 | 45,281 |
| 04 Nov 21 |
3.81000 +0.00 |
3.82 | 3.71 | 3.75 | 20,230 |
| 03 Nov 21 |
3.81000 +0.12 |
3.83 | 3.75 | 3.80 | 14,124 |
| 02 Nov 21 |
3.69500 +0.01 |
3.71 | 3.63 | 3.63 | 2,323 |
| 01 Nov 21 |
3.68500 +0.08 |
3.72 | 3.64 | 3.72 | 6,772 |
| 29 Oct 21 |
3.60500 +0.04 |
3.67 | 3.57 | 3.60 | 4,629 |
| 28 Oct 21 |
3.56500 -0.13 |
3.67 | 3.56 | 3.57 | 12,290 |
| 27 Oct 21 |
3.69000 +0.06 |
3.69 | 3.56 | 3.61 | 5,816 |
| 26 Oct 21 |
3.63500 -0.07 |
3.70 | 3.61 | 3.66 | 5,119 |
| 25 Oct 21 |
3.70000 +0.00 |
3.72 | 3.60 | 3.68 | 26,938 |
| 22 Oct 21 |
3.70000 +0.08 |
3.70 | 3.56 | 3.56 | 18,832 |
| 21 Oct 21 |
3.62500 -0.21 |
3.89 | 3.62 | 3.89 | 27,318 |
| 20 Oct 21 |
3.84000 +0.10 |
3.95 | 3.78 | 3.79 | 19,272 |
| 19 Oct 21 |
3.74500 +0.08 |
3.79 | 3.69 | 3.72 | 16,439 |
| 18 Oct 21 |
3.66000 +0.02 |
3.73 | 3.61 | 3.72 | 16,586 |
| 15 Oct 21 |
3.64000 +0.11 |
3.67 | 3.58 | 3.65 | 12,363 |
| 14 Oct 21 |
3.53500 +0.03 |
3.64 | 3.51 | 3.51 | 16,413 |
| 13 Oct 21 |
3.50500 +0.09 |
3.60 | 3.49 | 3.60 | 26,139 |
| 12 Oct 21 |
3.42000 -0.09 |
3.59 | 3.42 | 3.50 | 14,855 |
| 11 Oct 21 |
3.50500 -0.13 |
3.63 | 3.43 | 3.63 | 13,464 |
| 08 Oct 21 |
3.63500 +0.08 |
3.75 | 3.61 | 3.63 | 28,405 |
| 07 Oct 21 |
3.56000 +0.32 |
3.56 | 3.24 | 3.24 | 31,789 |
| 06 Oct 21 |
3.24000 +0.04 |
3.49 | 3.19 | 3.40 | 68,959 |
| 05 Oct 21 |
3.20000 -0.05 |
3.25 | 3.15 | 3.25 | 12,037 |
| 04 Oct 21 |
3.25000 +0.02 |
3.28 | 3.20 | 3.22 | 10,934 |
| 01 Oct 21 |
3.23000 -0.20 |
3.40 | 3.06 | 3.40 | 77,687 |
| 30 Sep 21 |
3.43500 -0.01 |
3.50 | 3.40 | 3.46 | 13,487 |
| 29 Sep 21 |
3.44500 -0.14 |
3.58 | 3.44 | 3.58 | 15,368 |
| 28 Sep 21 |
3.59000 +0.08 |
3.63 | 3.56 | 3.56 | 4,660 |
| 27 Sep 21 |
3.51000 +0.05 |
3.64 | 3.44 | 3.44 | 8,553 |
| 24 Sep 21 |
3.46500 -0.03 |
3.51 | 3.42 | 3.50 | 21,874 |
| 23 Sep 21 |
3.49500 -0.01 |
3.61 | 3.45 | 3.45 | 14,727 |
| 22 Sep 21 |
3.50000 +0.09 |
3.60 | 3.43 | 3.45 | 17,964 |
| 21 Sep 21 |
3.41000 -0.05 |
3.51 | 3.40 | 3.48 | 32,453 |
| 20 Sep 21 |
3.46500 -0.20 |
3.66 | 3.38 | 3.66 | 53,078 |
| 17 Sep 21 |
3.66000 -0.05 |
3.74 | 3.66 | 3.70 | 36,569 |
| 16 Sep 21 |
3.71000 +0.00 |
3.80 | 3.70 | 3.80 | 9,257 |
| 15 Sep 21 |
3.71500 -0.06 |
3.87 | 3.71 | 3.87 | 13,626 |
| 14 Sep 21 |
3.77500 -0.01 |
3.88 | 3.75 | 3.88 | 15,613 |
| 13 Sep 21 |
3.79000 +0.01 |
3.88 | 3.73 | 3.88 | 10,203 |
| 10 Sep 21 |
3.77500 +0.01 |
3.84 | 3.71 | 3.80 | 20,933 |
| 09 Sep 21 |
3.76500 +0.02 |
3.82 | 3.75 | 3.76 | 22,746 |
| 08 Sep 21 |
3.75000 +0.10 |
3.80 | 3.65 | 3.75 | 22,306 |
| 07 Sep 21 |
3.65000 -0.20 |
3.92 | 3.65 | 3.87 | 39,052 |
| 06 Sep 21 |
3.85000 -0.10 |
4.00 | 3.84 | 3.94 | 24,410 |
| 03 Sep 21 |
3.94500 -0.02 |
4.09 | 3.94 | 4.09 | 16,734 |
| 02 Sep 21 |
3.96000 +0.09 |
4.09 | 3.93 | 3.94 | 64,358 |
| 01 Sep 21 |
3.87000 +0.32 |
3.92 | 3.55 | 3.57 | 53,201 |
| 31 Aug 21 |
3.55000 -0.03 |
3.64 | 3.55 | 3.58 | 21,344 |
| 30 Aug 21 |
3.58000 -0.10 |
3.75 | 3.55 | 3.75 | 25,161 |
| 27 Aug 21 |
3.67500 +0.08 |
3.68 | 3.53 | 3.62 | 36,666 |
| 26 Aug 21 |
3.60000 -0.06 |
3.72 | 3.60 | 3.66 | 27,969 |
| 25 Aug 21 |
3.66000 -0.18 |
3.84 | 3.65 | 3.84 | 31,966 |
| 24 Aug 21 |
3.84000 +0.04 |
3.90 | 3.71 | 3.80 | 27,907 |
| 23 Aug 21 |
3.79500 +0.13 |
3.80 | 3.66 | 3.80 | 15,551 |
| 20 Aug 21 |
3.67000 -0.03 |
3.80 | 3.65 | 3.70 | 16,675 |
| 19 Aug 21 |
3.70000 -0.12 |
3.82 | 3.51 | 3.81 | 73,265 |
| 18 Aug 21 |
3.81500 -0.03 |
3.91 | 3.81 | 3.82 | 20,841 |
| 17 Aug 21 |
3.85000 -0.14 |
3.99 | 3.81 | 3.99 | 39,600 |
| 16 Aug 21 |
3.99000 -0.03 |
4.00 | 3.91 | 3.98 | 28,652 |
| 13 Aug 21 |
4.02000 -0.21 |
4.45 | 3.92 | 4.45 | 132,645 |
| 12 Aug 21 |
4.23000 +0.09 |
4.24 | 4.08 | 4.14 | 10,555 |
| 11 Aug 21 |
4.14000 +0.01 |
4.14 | 4.05 | 4.05 | 4,753 |
| 10 Aug 21 |
4.13000 +0.05 |
4.16 | 4.07 | 4.16 | 8,663 |
| 09 Aug 21 |
4.08000 +0.00 |
4.18 | 4.01 | 4.18 | 24,589 |
| 06 Aug 21 |
4.08000 +0.15 |
4.18 | 3.97 | 4.10 | 13,668 |
| 05 Aug 21 |
3.93000 -0.25 |
4.16 | 3.90 | 4.16 | 43,191 |
| 04 Aug 21 |
4.18500 -0.01 |
4.26 | 4.16 | 4.26 | 4,781 |
| 03 Aug 21 |
4.20000 -0.06 |
4.28 | 4.17 | 4.22 | 18,016 |
| 02 Aug 21 |
4.25500 +0.09 |
4.30 | 4.14 | 4.16 | 30,997 |
| 30 Jul 21 |
4.17000 -0.19 |
4.30 | 4.14 | 4.25 | 50,187 |
| 29 Jul 21 |
4.36000 +0.24 |
4.37 | 4.12 | 4.12 | 79,715 |
| 28 Jul 21 |
4.12000 +0.07 |
4.16 | 4.01 | 4.08 | 17,803 |
| 27 Jul 21 |
4.05000 -0.08 |
4.16 | 4.03 | 4.15 | 37,850 |
| 26 Jul 21 |
4.13000 +0.27 |
4.14 | 3.80 | 3.80 | 70,081 |
| 23 Jul 21 |
3.86000 -0.04 |
3.99 | 3.85 | 3.85 | 48,777 |
| 22 Jul 21 |
3.90000 +0.30 |
3.96 | 3.63 | 3.78 | 58,835 |
| 21 Jul 21 |
3.60000 +0.19 |
3.66 | 3.40 | 3.41 | 5,846 |
| 20 Jul 21 |
3.40500 -0.07 |
3.56 | 3.34 | 3.45 | 23,666 |
| 19 Jul 21 |
3.47000 -0.14 |
3.64 | 3.45 | 3.61 | 24,910 |
| 16 Jul 21 |
3.61000 -0.04 |
3.69 | 3.59 | 3.66 | 10,258 |
| 15 Jul 21 |
3.65000 +0.04 |
3.71 | 3.57 | 3.60 | 15,271 |
| 14 Jul 21 |
3.61000 -0.05 |
3.70 | 3.57 | 3.70 | 14,204 |
| 13 Jul 21 |
3.65500 -0.03 |
3.71 | 3.65 | 3.69 | 10,777 |
| 12 Jul 21 |
3.68500 +0.03 |
3.72 | 3.65 | 3.72 | 8,145 |
| 09 Jul 21 |
3.65500 +0.05 |
3.77 | 3.63 | 3.63 | 15,891 |
| 08 Jul 21 |
3.61000 -0.06 |
3.71 | 3.57 | 3.71 | 21,773 |
| 07 Jul 21 |
3.67000 -0.03 |
3.70 | 3.64 | 3.70 | 8,554 |
| 06 Jul 21 |
3.70500 +0.06 |
3.72 | 3.63 | 3.63 | 7,638 |
| 05 Jul 21 |
3.64500 -0.10 |
3.74 | 3.64 | 3.74 | 20,658 |
| 02 Jul 21 |
3.74000 -0.01 |
3.76 | 3.63 | 3.75 | 16,199 |
| 01 Jul 21 |
3.75000 -0.05 |
3.83 | 3.52 | 3.76 | 83,792 |
| 30 Jun 21 |
3.80000 -0.05 |
4.07 | 3.71 | 3.91 | 67,678 |
| 29 Jun 21 |
3.85000 +0.06 |
3.94 | 3.80 | 3.80 | 33,979 |
| 28 Jun 21 |
3.79000 +0.04 |
3.91 | 3.76 | 3.76 | 38,806 |
| 25 Jun 21 |
3.75000 +0.31 |
3.94 | 3.41 | 3.47 | 72,402 |
| 24 Jun 21 |
3.44500 +0.04 |
3.47 | 3.40 | 3.47 | 4,915 |
| 23 Jun 21 |
3.40500 +0.00 |
3.45 | 3.38 | 3.39 | 9,299 |
| 22 Jun 21 |
3.40000 -0.02 |
3.42 | 3.38 | 3.40 | 34,913 |
| 21 Jun 21 |
3.42500 -0.11 |
3.46 | 3.37 | 3.42 | 67,859 |
| 18 Jun 21 |
3.53000 -0.03 |
3.55 | 3.43 | 3.52 | 40,467 |
| 17 Jun 21 |
3.55500 -0.02 |
3.59 | 3.51 | 3.55 | 11,592 |
| 16 Jun 21 |
3.57500 -0.08 |
3.69 | 3.55 | 3.69 | 16,422 |
| 15 Jun 21 |
3.65000 +0.09 |
3.66 | 3.57 | 3.60 | 14,048 |
| 14 Jun 21 |
3.56000 +0.02 |
3.64 | 3.55 | 3.60 | 12,156 |
| 11 Jun 21 |
3.53500 +0.11 |
3.60 | 3.49 | 3.60 | 17,115 |
| 10 Jun 21 |
3.43000 -0.22 |
3.64 | 3.42 | 3.59 | 32,968 |
| 09 Jun 21 |
3.65000 +0.00 |
3.70 | 3.52 | 3.66 | 30,663 |
| 08 Jun 21 |
3.65000 -0.05 |
3.70 | 3.62 | 3.70 | 14,601 |
| 07 Jun 21 |
3.70000 +0.00 |
3.77 | 3.70 | 3.70 | 24,483 |
| 04 Jun 21 |
3.70000 -0.09 |
3.82 | 3.70 | 3.82 | 15,483 |
| 03 Jun 21 |
3.79000 +0.00 |
3.88 | 3.75 | 3.86 | 24,941 |
| 02 Jun 21 |
3.78500 +0.04 |
3.89 | 3.72 | 3.82 | 39,337 |
| 01 Jun 21 |
3.74500 -0.18 |
3.94 | 3.70 | 3.93 | 46,878 |
| 31 May 21 |
3.92000 -0.01 |
3.95 | 3.84 | 3.84 | 40,193 |
| 28 May 21 |
3.93500 +0.24 |
3.94 | 3.58 | 3.68 | 133,055 |
| 27 May 21 |
3.69000 +0.25 |
3.78 | 3.42 | 3.65 | 261,187 |
| 26 May 21 |
3.44000 -0.03 |
3.47 | 3.35 | 3.47 | 60,348 |
| 25 May 21 |
3.47000 +0.03 |
3.56 | 3.30 | 3.45 | 107,791 |
| 24 May 21 |
3.44000 +0.31 |
3.50 | 3.32 | 3.41 | 73,837 |
| 21 May 21 |
3.13500 -0.03 |
3.23 | 3.11 | 3.16 | 46,997 |
| 20 May 21 |
3.16000 -0.07 |
3.31 | 3.10 | 3.22 | 33,946 |
| 19 May 21 |
3.23500 -0.09 |
3.40 | 3.10 | 3.40 | 65,674 |
| 18 May 21 |
3.32000 +0.03 |
3.40 | 3.25 | 3.25 | 28,021 |
| 17 May 21 |
3.29000 +0.00 |
3.35 | 3.16 | 3.35 | 36,635 |
| 14 May 21 |
3.29000 -0.01 |
3.35 | 3.13 | 3.35 | 67,766 |
| 13 May 21 |
3.30000 -0.04 |
3.30 | 3.18 | 3.30 | 51,574 |
| 12 May 21 |
3.34000 -0.05 |
3.38 | 3.21 | 3.26 | 33,565 |
| 11 May 21 |
3.39000 -0.05 |
3.44 | 3.17 | 3.44 | 116,309 |
| 10 May 21 |
3.44000 +0.16 |
3.44 | 3.31 | 3.35 | 60,094 |
| 07 May 21 |
3.28000 +0.07 |
3.29 | 3.16 | 3.20 | 33,539 |
| 06 May 21 |
3.21000 -0.03 |
3.30 | 3.14 | 3.30 | 31,093 |
| 05 May 21 |
3.24000 -0.07 |
3.40 | 3.20 | 3.40 | 67,056 |
| 04 May 21 |
3.30500 -0.03 |
3.59 | 3.13 | 3.35 | 236,577 |
| 03 May 21 |
3.34000 +0.23 |
3.40 | 3.20 | 3.24 | 148,391 |
| 30 Apr 21 |
3.10500 +0.29 |
3.19 | 2.83 | 2.83 | 216,433 |
| 29 Apr 21 |
2.81500 -0.12 |
2.99 | 2.82 | 2.97 | 77,113 |
| 28 Apr 21 |
2.93000 +0.02 |
2.99 | 2.87 | 2.87 | 32,325 |
| 27 Apr 21 |
2.91000 -0.01 |
2.94 | 2.85 | 2.90 | 20,974 |
| 26 Apr 21 |
2.92000 +0.17 |
2.92 | 2.78 | 2.84 | 50,260 |
| 23 Apr 21 |
2.75000 -0.23 |
3.09 | 2.65 | 3.00 | 250,901 |
| 22 Apr 21 |
2.98000 +0.13 |
2.98 | 2.87 | 2.92 | 27,313 |
| 21 Apr 21 |
2.85000 +0.06 |
2.98 | 2.79 | 2.87 | 64,807 |
| 20 Apr 21 |
2.79000 -0.14 |
2.90 | 2.70 | 2.90 | 166,871 |
| 19 Apr 21 |
2.93000 -0.07 |
3.00 | 2.85 | 2.94 | 111,033 |
| 16 Apr 21 |
3.00000 +0.20 |
3.00 | 2.77 | 2.80 | 298,815 |
| 15 Apr 21 |
2.80000 +0.29 |
2.97 | 2.50 | 2.57 | 664,079 |
| 14 Apr 21 |
2.51000 +0.28 |
2.63 | 2.31 | 2.40 | 513,229 |
| 13 Apr 21 |
2.23000 +0.01 |
2.25 | 2.23 | 2.23 | 21,169 |
| 12 Apr 21 |
2.22000 +0.01 |
2.25 | 2.22 | 2.25 | 49,427 |
| 09 Apr 21 |
2.21000 +0.15 |
2.26 | 2.08 | 2.11 | 163,467 |
| 08 Apr 21 |
2.06000 -0.01 |
2.10 | 2.05 | 2.07 | 99,464 |
| 07 Apr 21 |
2.06500 +0.03 |
2.07 | 2.03 | 2.07 | 17,085 |
| 06 Apr 21 |
2.04000 +0.01 |
2.08 | 2.03 | 2.08 | 27,865 |
| 01 Apr 21 |
2.02500 +0.02 |
2.09 | 2.00 | 2.00 | 12,715 |
| 31 Mar 21 |
2.01000 -0.03 |
2.08 | 1.98 | 2.05 | 48,573 |
| 30 Mar 21 |
2.04000 +0.04 |
2.09 | 2.04 | 2.05 | 27,560 |
| 29 Mar 21 |
1.99500 -0.06 |
2.08 | 1.95 | 2.06 | 61,421 |
| 26 Mar 21 |
2.06000 +0.02 |
2.06 | 1.98 | 2.03 | 45,183 |
| 25 Mar 21 |
2.04000 -0.05 |
2.13 | 1.92 | 2.13 | 90,307 |
| 24 Mar 21 |
2.09000 -0.09 |
2.15 | 2.05 | 2.10 | 28,296 |
| 23 Mar 21 |
2.18000 +0.03 |
2.18 | 2.09 | 2.12 | 3,897 |
| 22 Mar 21 |
2.15000 +0.05 |
2.19 | 2.09 | 2.14 | 54,189 |
| 19 Mar 21 |
2.10000 +0.01 |
2.15 | 2.08 | 2.15 | 22,859 |
| 18 Mar 21 |
2.09000 +0.00 |
2.15 | 2.02 | 2.14 | 43,547 |
| 17 Mar 21 |
2.09000 -0.07 |
2.18 | 2.09 | 2.18 | 26,833 |
| 16 Mar 21 |
2.16000 +0.00 |
2.19 | 2.09 | 2.12 | 41,892 |
| 15 Mar 21 |
2.16000 -0.02 |
2.19 | 2.12 | 2.12 | 23,502 |
| 12 Mar 21 |
2.18000 +0.03 |
2.18 | 2.05 | 2.15 | 28,050 |
| 11 Mar 21 |
2.15000 +0.10 |
2.18 | 2.09 | 2.11 | 20,717 |
| 10 Mar 21 |
2.05000 -0.08 |
2.13 | 2.05 | 2.10 | 61,781 |
| 09 Mar 21 |
2.13000 -0.06 |
2.19 | 2.11 | 2.19 | 20,312 |
| 08 Mar 21 |
2.19000 +0.06 |
2.23 | 2.11 | 2.11 | 17,831 |
| 05 Mar 21 |
2.13000 -0.02 |
2.28 | 2.11 | 2.18 | 167,032 |
| 04 Mar 21 |
2.15000 -0.05 |
2.21 | 2.13 | 2.20 | 59,110 |
| 03 Mar 21 |
2.20000 +0.12 |
2.24 | 2.05 | 2.10 | 237,617 |
| 02 Mar 21 |
2.08000 +0.08 |
2.09 | 1.98 | 2.00 | 67,043 |
| 01 Mar 21 |
2.00000 +0.09 |
2.01 | 1.90 | 1.93 | 80,254 |
| 26 Feb 21 |
1.91000 +0.00 |
1.95 | 1.90 | 1.95 | 30,918 |
| 25 Feb 21 |
1.91500 -0.11 |
2.00 | 1.90 | 1.94 | 87,043 |
| 24 Feb 21 |
2.02000 +0.08 |
2.03 | 1.95 | 1.95 | 89,255 |
| 23 Feb 21 |
1.94000 -0.06 |
2.00 | 1.93 | 2.00 | 69,775 |
| 22 Feb 21 |
2.00000 +0.03 |
2.01 | 1.92 | 2.00 | 70,743 |
| 19 Feb 21 |
1.97000 +0.09 |
2.01 | 1.88 | 1.88 | 61,978 |
| 18 Feb 21 |
1.88000 -0.03 |
1.96 | 1.88 | 1.93 | 98,364 |
| 17 Feb 21 |
1.91000 -0.12 |
2.03 | 1.87 | 2.00 | 250,310 |
| 16 Feb 21 |
2.03000 -0.03 |
2.09 | 2.00 | 2.08 | 105,977 |
| 15 Feb 21 |
2.06000 +0.05 |
2.12 | 1.98 | 2.10 | 227,789 |
| 12 Feb 21 |
2.01000 -0.04 |
2.13 | 1.97 | 2.08 | 333,132 |
| 11 Feb 21 |
2.05000 +0.27 |
2.17 | 1.79 | 1.79 | 742,368 |
| 10 Feb 21 |
1.78000 +0.17 |
1.86 | 1.64 | 1.70 | 936,033 |
| 09 Feb 21 |
1.61000 -0.02 |
1.68 | 1.57 | 1.68 | 55,835 |
| 08 Feb 21 |
1.63500 -0.04 |
1.77 | 1.60 | 1.70 | 211,122 |
| 05 Feb 21 |
1.68000 +0.03 |
1.70 | 1.60 | 1.69 | 84,904 |
| 04 Feb 21 |
1.65000 +0.01 |
1.70 | 1.61 | 1.68 | 127,548 |
| 03 Feb 21 |
1.64000 +0.16 |
1.64 | 1.47 | 1.50 | 340,732 |
| 02 Feb 21 |
1.48000 +0.00 |
1.50 | 1.46 | 1.48 | 47,905 |
| 01 Feb 21 |
1.47500 -0.02 |
1.50 | 1.44 | 1.50 | 50,361 |
| 29 Jan 21 |
1.50000 +0.09 |
1.60 | 1.38 | 1.40 | 117,517 |
| 28 Jan 21 |
1.41000 -0.08 |
1.47 | 1.40 | 1.45 | 32,868 |
| 27 Jan 21 |
1.48500 +0.00 |
1.50 | 1.46 | 1.50 | 33,048 |
| 26 Jan 21 |
1.48500 +0.02 |
1.50 | 1.45 | 1.47 | 27,729 |
| 25 Jan 21 |
1.46500 +0.00 |
1.59 | 1.45 | 1.47 | 62,295 |
| 22 Jan 21 |
1.46500 -0.07 |
1.56 | 1.46 | 1.50 | 97,743 |
| 21 Jan 21 |
1.54000 +0.08 |
1.77 | 1.48 | 1.49 | 453,860 |
| 20 Jan 21 |
1.45500 +0.03 |
1.48 | 1.45 | 1.47 | 60,161 |
| 19 Jan 21 |
1.43000 +0.00 |
1.46 | 1.42 | 1.43 | 12,539 |
| 18 Jan 21 |
1.42500 +0.01 |
1.50 | 1.41 | 1.50 | 96,862 |
| 15 Jan 21 |
1.41500 -0.01 |
1.46 | 1.29 | 1.42 | 72,415 |
| 14 Jan 21 |
1.42500 -0.04 |
1.50 | 1.41 | 1.50 | 24,501 |
| 13 Jan 21 |
1.46000 +0.00 |
1.47 | 1.42 | 1.44 | 16,136 |
| 12 Jan 21 |
1.46500 -0.02 |
1.47 | 1.42 | 1.42 | 33,798 |
| 11 Jan 21 |
1.49000 +0.05 |
1.49 | 1.43 | 1.45 | 11,583 |
| 08 Jan 21 |
1.44000 -0.03 |
1.48 | 1.40 | 1.47 | 35,505 |
| 07 Jan 21 |
1.47500 -0.05 |
1.56 | 1.45 | 1.56 | 26,215 |
| 06 Jan 21 |
1.52500 +0.03 |
1.60 | 1.44 | 1.49 | 218,405 |
| 05 Jan 21 |
1.49000 +0.13 |
1.50 | 1.34 | 1.37 | 91,402 |
| 04 Jan 21 |
1.36500 +0.00 |
1.40 | 1.33 | 1.36 | 50,449 |
| 31 Dec 20 |
1.36500 +0.03 |
1.37 | 1.33 | 1.34 | 8,058 |
| 30 Dec 20 |
1.33500 -0.03 |
1.37 | 1.33 | 1.34 | 25,541 |
| 29 Dec 20 |
1.36500 +0.01 |
1.37 | 1.32 | 1.33 | 30,223 |
| 28 Dec 20 |
1.35000 -0.01 |
1.38 | 1.32 | 1.38 | 68,890 |
| 24 Dec 20 |
1.36000 -0.04 |
1.40 | 1.35 | 1.40 | 32,422 |
| 23 Dec 20 |
1.40000 +0.00 |
1.42 | 1.37 | 1.42 | 38,258 |
| 22 Dec 20 |
1.40500 +0.00 |
1.45 | 1.38 | 1.41 | 43,557 |
| 21 Dec 20 |
1.40000 -0.03 |
1.43 | 1.36 | 1.42 | 57,698 |
| 18 Dec 20 |
1.43500 +0.03 |
1.47 | 1.40 | 1.40 | 110,270 |
| 17 Dec 20 |
1.40000 -0.09 |
1.49 | 1.37 | 1.47 | 184,546 |
| 16 Dec 20 |
1.48500 +0.02 |
1.57 | 1.42 | 1.50 | 282,360 |
| 15 Dec 20 |
1.46000 +0.17 |
1.47 | 1.30 | 1.35 | 407,799 |
| 14 Dec 20 |
1.29500 +0.00 |
1.30 | 1.26 | 1.28 | 33,058 |
| 11 Dec 20 |
1.30000 +0.00 |
1.30 | 1.26 | 1.30 | 98,094 |
| 10 Dec 20 |
1.30000 +0.01 |
1.42 | 1.30 | 1.36 | 382,978 |
| 09 Dec 20 |
1.29000 +0.07 |
1.39 | 1.22 | 1.22 | 867,728 |
| 08 Dec 20 |
1.22000 +0.01 |
1.22 | 1.20 | 1.20 | 17,580 |
| 07 Dec 20 |
1.20500 -0.01 |
1.24 | 1.20 | 1.24 | 28,059 |
| 04 Dec 20 |
1.22000 +0.01 |
1.23 | 1.20 | 1.20 | 29,308 |
| 03 Dec 20 |
1.20500 -0.01 |
1.25 | 1.20 | 1.24 | 12,223 |
| 02 Dec 20 |
1.21500 -0.02 |
1.23 | 1.20 | 1.20 | 17,023 |
| 01 Dec 20 |
1.24000 +0.02 |
1.25 | 1.20 | 1.21 | 45,278 |
| 30 Nov 20 |
1.21500 -0.04 |
1.28 | 1.20 | 1.27 | 106,689 |
| 27 Nov 20 |
1.26000 +0.04 |
1.26 | 1.21 | 1.25 | 54,526 |
| 26 Nov 20 |
1.22000 +0.04 |
1.25 | 1.17 | 1.18 | 83,705 |
| 25 Nov 20 |
1.18000 +0.00 |
1.20 | 1.15 | 1.16 | 38,180 |
| 24 Nov 20 |
1.18000 -0.02 |
1.21 | 1.16 | 1.21 | 37,146 |
| 23 Nov 20 |
1.20000 +0.04 |
1.23 | 1.17 | 1.19 | 58,369 |
| 20 Nov 20 |
1.16500 -0.01 |
1.23 | 1.16 | 1.18 | 37,044 |
| 19 Nov 20 |
1.18000 +0.01 |
1.27 | 1.17 | 1.17 | 233,636 |
| 18 Nov 20 |
1.17000 +0.00 |
1.18 | 1.13 | 1.15 | 45,088 |
| 17 Nov 20 |
1.17000 +0.04 |
1.21 | 1.12 | 1.13 | 97,860 |
| 16 Nov 20 |
1.13000 +0.00 |
1.18 | 1.12 | 1.16 | 62,453 |
| 13 Nov 20 |
1.13000 +0.03 |
1.23 | 1.05 | 1.15 | 465,212 |
| 12 Nov 20 |
1.10000 +0.01 |
1.14 | 1.05 | 1.14 | 76,873 |
| 11 Nov 20 |
1.09000 +0.00 |
1.14 | 1.04 | 1.10 | 61,735 |
| 10 Nov 20 |
1.09500 +0.04 |
1.18 | 1.06 | 1.08 | 191,010 |
| 09 Nov 20 |
1.05500 +0.02 |
1.13 | 1.00 | 1.05 | 110,202 |
| 06 Nov 20 |
1.03000 +0.05 |
1.04 | 0.97 | 1.01 | 43,162 |
| 05 Nov 20 |
0.98000 +0.02 |
1.01 | 0.96 | 0.98 | 35,402 |
| 04 Nov 20 |
0.95800 -0.02 |
0.99 | 0.95 | 0.95 | 15,263 |
| 03 Nov 20 |
0.97400 -0.01 |
1.00 | 0.95 | 1.00 | 8,102 |
| 02 Nov 20 |
0.98800 +0.04 |
0.99 | 0.95 | 0.98 | 17,607 |
| 30 Oct 20 |
0.94800 +0.04 |
1.00 | 0.93 | 0.93 | 21,268 |
| 29 Oct 20 |
0.90400 +0.00 |
0.95 | 0.79 | 0.86 | 80,102 |
| 28 Oct 20 |
0.90000 -0.09 |
0.99 | 0.85 | 0.99 | 79,471 |
| 27 Oct 20 |
0.99400 -0.05 |
1.07 | 0.99 | 1.07 | 20,313 |
| 26 Oct 20 |
1.04500 +0.05 |
1.07 | 0.98 | 0.99 | 99,682 |
| 23 Oct 20 |
0.99600 -0.04 |
1.04 | 0.99 | 1.03 | 24,548 |
| 22 Oct 20 |
1.03500 +0.02 |
1.05 | 0.99 | 1.01 | 42,835 |
| 21 Oct 20 |
1.01000 -0.01 |
1.04 | 1.01 | 1.03 | 12,103 |
| 20 Oct 20 |
1.02500 +0.00 |
1.08 | 1.02 | 1.08 | 7,225 |
| 19 Oct 20 |
1.02500 +0.01 |
1.04 | 1.02 | 1.04 | 2,776 |
| 16 Oct 20 |
1.01500 -0.03 |
1.05 | 1.00 | 1.02 | 32,841 |
| 15 Oct 20 |
1.05000 -0.01 |
1.05 | 1.01 | 1.03 | 23,776 |
| 14 Oct 20 |
1.06000 +0.00 |
1.06 | 1.03 | 1.05 | 20,113 |
| 13 Oct 20 |
1.05500 -0.04 |
1.11 | 1.05 | 1.09 | 23,034 |
| 12 Oct 20 |
1.09000 +0.07 |
1.13 | 1.02 | 1.02 | 184,598 |
| 09 Oct 20 |
1.02500 -0.03 |
1.07 | 1.02 | 1.07 | 20,026 |
| 08 Oct 20 |
1.06000 +0.01 |
1.07 | 1.02 | 1.04 | 34,066 |
| 07 Oct 20 |
1.05000 +0.07 |
1.05 | 0.98 | 0.98 | 129,573 |
| 06 Oct 20 |
0.98200 +0.00 |
0.99 | 0.98 | 0.99 | 15,898 |
| 05 Oct 20 |
0.98600 +0.00 |
0.99 | 0.98 | 0.98 | 2,604 |
| 02 Oct 20 |
0.98800 -0.01 |
1.00 | 0.96 | 1.00 | 22,398 |
| 01 Oct 20 |
1.00000 -0.01 |
1.04 | 1.00 | 1.03 | 11,622 |
| 30 Sep 20 |
1.01000 +0.01 |
1.04 | 0.99 | 1.00 | 64,157 |
| 29 Sep 20 |
0.99600 +0.00 |
1.00 | 0.98 | 1.00 | 8,152 |
| 28 Sep 20 |
0.99800 +0.02 |
1.01 | 0.96 | 1.01 | 8,595 |
| 25 Sep 20 |
0.98000 -0.03 |
1.02 | 0.98 | 1.00 | 31,855 |
| 24 Sep 20 |
1.01000 +0.03 |
1.02 | 0.97 | 0.97 | 43,422 |
| 23 Sep 20 |
0.97600 +0.00 |
0.98 | 0.98 | 0.98 | 5,800 |
| 22 Sep 20 |
0.97400 +0.01 |
0.98 | 0.97 | 0.97 | 15,181 |
| 21 Sep 20 |
0.96200 -0.02 |
0.99 | 0.95 | 0.97 | 19,741 |
| 18 Sep 20 |
0.98400 +0.00 |
0.98 | 0.96 | 0.98 | 8,136 |
| 17 Sep 20 |
0.98400 +0.00 |
0.99 | 0.96 | 0.97 | 3,519 |
| 16 Sep 20 |
0.98000 -0.01 |
1.02 | 0.98 | 0.98 | 21,907 |
| 15 Sep 20 |
0.98800 -0.01 |
1.07 | 0.98 | 1.02 | 61,634 |
| 14 Sep 20 |
1.00000 +0.00 |
1.00 | 0.96 | 1.00 | 13,536 |
| 11 Sep 20 |
1.00000 +0.05 |
1.00 | 0.95 | 0.96 | 39,265 |
| 10 Sep 20 |
0.94800 -0.04 |
0.97 | 0.94 | 0.96 | 16,228 |
| 09 Sep 20 |
0.98600 -0.01 |
1.01 | 0.92 | 1.00 | 56,094 |
| 08 Sep 20 |
1.00000 -0.03 |
1.09 | 0.99 | 1.05 | 70,114 |
| 07 Sep 20 |
1.03500 -0.04 |
1.08 | 0.99 | 1.08 | 22,850 |
| 04 Sep 20 |
1.07000 -0.01 |
1.10 | 1.06 | 1.09 | 36,215 |
| 03 Sep 20 |
1.08500 -0.01 |
1.10 | 1.06 | 1.08 | 31,327 |
| 02 Sep 20 |
1.09500 +0.00 |
1.11 | 1.08 | 1.08 | 31,777 |
| 01 Sep 20 |
1.09000 +0.01 |
1.09 | 1.07 | 1.07 | 18,299 |
| 31 Aug 20 |
1.08000 -0.01 |
1.12 | 1.07 | 1.09 | 29,755 |
| 28 Aug 20 |
1.09000 -0.01 |
1.12 | 1.09 | 1.09 | 18,521 |
| 27 Aug 20 |
1.10500 -0.01 |
1.14 | 1.10 | 1.10 | 51,009 |
| 26 Aug 20 |
1.11500 +0.02 |
1.12 | 1.09 | 1.12 | 23,189 |
| 25 Aug 20 |
1.09000 +0.01 |
1.14 | 1.07 | 1.08 | 69,820 |
| 24 Aug 20 |
1.07500 -0.02 |
1.13 | 1.06 | 1.08 | 115,961 |
| 21 Aug 20 |
1.09500 +0.02 |
1.10 | 1.07 | 1.07 | 29,720 |
| 20 Aug 20 |
1.07000 -0.03 |
1.13 | 1.06 | 1.13 | 71,066 |
| 19 Aug 20 |
1.10000 -0.04 |
1.15 | 1.09 | 1.13 | 80,392 |
| 18 Aug 20 |
1.14000 +0.02 |
1.15 | 1.05 | 1.10 | 218,175 |
| 17 Aug 20 |
1.11500 -0.04 |
1.20 | 1.09 | 1.19 | 208,045 |
| 14 Aug 20 |
1.16000 +0.12 |
1.30 | 1.10 | 1.14 | 1,012,576 |
| 13 Aug 20 |
1.04000 -0.03 |
1.09 | 1.00 | 1.09 | 79,995 |
| 12 Aug 20 |
1.06500 +0.08 |
1.12 | 1.00 | 1.02 | 240,422 |
| 11 Aug 20 |
0.98600 +0.02 |
1.03 | 0.98 | 1.03 | 30,186 |
| 10 Aug 20 |
0.96800 -0.01 |
1.02 | 0.97 | 1.02 | 21,344 |
| 07 Aug 20 |
0.98000 -0.04 |
1.04 | 0.96 | 1.01 | 52,684 |
| 06 Aug 20 |
1.02000 +0.01 |
1.04 | 0.99 | 1.03 | 24,360 |
| 05 Aug 20 |
1.00500 +0.00 |
1.03 | 0.96 | 1.02 | 34,021 |
| 04 Aug 20 |
1.01000 -0.04 |
1.07 | 0.98 | 1.05 | 54,646 |
| 03 Aug 20 |
1.05000 +0.06 |
1.12 | 1.02 | 1.02 | 278,219 |
| 31 Jul 20 |
0.99400 +0.04 |
1.00 | 0.94 | 0.99 | 54,815 |
| 30 Jul 20 |
0.95000 +0.02 |
1.02 | 0.91 | 0.93 | 137,257 |
| 29 Jul 20 |
0.93000 +0.01 |
0.93 | 0.91 | 0.92 | 13,252 |
| 28 Jul 20 |
0.92200 +0.00 |
0.92 | 0.91 | 0.91 | 5,181 |
| 27 Jul 20 |
0.91800 +0.00 |
0.92 | 0.91 | 0.91 | 5,750 |
| 24 Jul 20 |
0.92000 +0.02 |
0.92 | 0.90 | 0.91 | 25,996 |
| 23 Jul 20 |
0.90400 +0.02 |
0.93 | 0.90 | 0.90 | 66,756 |
| 22 Jul 20 |
0.88800 +0.03 |
0.90 | 0.86 | 0.86 | 40,315 |
| 21 Jul 20 |
0.86000 +0.01 |
0.88 | 0.86 | 0.86 | 42,229 |
| 20 Jul 20 |
0.85000 -0.03 |
0.89 | 0.85 | 0.87 | 38,357 |
| 17 Jul 20 |
0.88200 -0.03 |
0.92 | 0.88 | 0.92 | 84,789 |
| 16 Jul 20 |
0.91200 +0.00 |
0.92 | 0.89 | 0.89 | 6,135 |
| 15 Jul 20 |
0.91000 +0.01 |
0.91 | 0.89 | 0.91 | 18,718 |
| 14 Jul 20 |
0.90000 -0.03 |
0.92 | 0.88 | 0.92 | 21,475 |
| 13 Jul 20 |
0.93000 +0.04 |
0.94 | 0.87 | 0.87 | 27,596 |
| 10 Jul 20 |
0.88600 +0.00 |
0.90 | 0.85 | 0.88 | 36,130 |
| 09 Jul 20 |
0.88200 -0.01 |
0.91 | 0.88 | 0.90 | 10,417 |
| 08 Jul 20 |
0.89400 -0.03 |
0.92 | 0.89 | 0.92 | 28,032 |
| 07 Jul 20 |
0.92000 +0.01 |
0.93 | 0.91 | 0.93 | 5,763 |
| 06 Jul 20 |
0.91000 +0.01 |
0.93 | 0.91 | 0.93 | 5,696 |
| 03 Jul 20 |
0.90000 +0.01 |
0.92 | 0.89 | 0.89 | 21,055 |
| 02 Jul 20 |
0.89000 +0.02 |
0.91 | 0.87 | 0.87 | 22,418 |
| 01 Jul 20 |
0.86600 -0.02 |
0.92 | 0.86 | 0.92 | 54,516 |
| 30 Jun 20 |
0.88800 +0.03 |
0.93 | 0.88 | 0.93 | 182,772 |
| 29 Jun 20 |
0.85600 -0.03 |
0.90 | 0.86 | 0.90 | 45,403 |
| 26 Jun 20 |
0.89000 -0.02 |
0.90 | 0.86 | 0.90 | 96,977 |
| 25 Jun 20 |
0.91000 +0.05 |
1.09 | 0.90 | 1.00 | 522,768 |
| 24 Jun 20 |
0.86000 -0.02 |
0.86 | 0.84 | 0.86 | 23,931 |
| 23 Jun 20 |
0.88200 +0.01 |
0.89 | 0.87 | 0.89 | 3,300 |
| 22 Jun 20 |
0.87000 -0.01 |
0.90 | 0.87 | 0.87 | 29,610 |
| 19 Jun 20 |
0.88000 -0.02 |
0.90 | 0.87 | 0.87 | 17,424 |
| 18 Jun 20 |
0.90200 -0.01 |
0.90 | 0.86 | 0.88 | 87,022 |
| 17 Jun 20 |
0.90800 +0.02 |
0.91 | 0.85 | 0.87 | 17,688 |
| 16 Jun 20 |
0.89200 +0.00 |
0.96 | 0.89 | 0.96 | 25,199 |
| 15 Jun 20 |
0.89200 +0.00 |
0.91 | 0.88 | 0.88 | 6,266 |
| 12 Jun 20 |
0.89400 -0.01 |
0.94 | 0.85 | 0.85 | 49,564 |
| 11 Jun 20 |
0.90400 +0.01 |
0.90 | 0.82 | 0.90 | 82,515 |
| 10 Jun 20 |
0.89400 +0.00 |
0.94 | 0.89 | 0.94 | 28,638 |
| 09 Jun 20 |
0.89200 -0.05 |
0.97 | 0.89 | 0.96 | 52,189 |
| 08 Jun 20 |
0.94200 +0.07 |
0.97 | 0.86 | 0.90 | 106,973 |
| 05 Jun 20 |
0.87600 -0.02 |
0.90 | 0.87 | 0.88 | 16,554 |
| 04 Jun 20 |
0.90000 +0.00 |
0.92 | 0.86 | 0.90 | 75,337 |
| 03 Jun 20 |
0.90400 +0.01 |
0.91 | 0.85 | 0.89 | 60,388 |
| 02 Jun 20 |
0.89000 +0.06 |
0.92 | 0.83 | 0.84 | 63,606 |
| 01 Jun 20 |
0.83000 +0.03 |
0.84 | 0.78 | 0.80 | 63,540 |
| 29 May 20 |
0.80000 -0.04 |
0.86 | 0.77 | 0.80 | 89,064 |
| 28 May 20 |
0.84000 +0.00 |
1.02 | 0.83 | 0.84 | 493,954 |
| 27 May 20 |
0.83600 +0.11 |
0.84 | 0.74 | 0.76 | 110,810 |
| 26 May 20 |
0.73000 +0.01 |
0.76 | 0.72 | 0.72 | 10,092 |
| 25 May 20 |
0.72000 -0.04 |
0.76 | 0.71 | 0.76 | 34,123 |
| 22 May 20 |
0.76200 +0.00 |
0.80 | 0.76 | 0.76 | 2,744 |
| 21 May 20 |
0.75800 -0.04 |
0.78 | 0.76 | 0.77 | 19,626 |
| 20 May 20 |
0.79400 -0.03 |
0.81 | 0.77 | 0.77 | 7,270 |
| 19 May 20 |
0.82000 +0.01 |
0.83 | 0.77 | 0.83 | 19,290 |
| 18 May 20 |
0.80800 +0.01 |
0.84 | 0.81 | 0.82 | 13,906 |
| 15 May 20 |
0.80200 +0.01 |
0.85 | 0.80 | 0.85 | 30,033 |
| 14 May 20 |
0.79000 -0.01 |
0.80 | 0.75 | 0.80 | 32,770 |
| 13 May 20 |
0.80400 -0.01 |
0.81 | 0.76 | 0.81 | 38,057 |
| 12 May 20 |
0.81000 -0.01 |
0.83 | 0.80 | 0.80 | 24,812 |
| 11 May 20 |
0.81600 -0.03 |
0.88 | 0.80 | 0.88 | 53,241 |
| 08 May 20 |
0.84600 +0.03 |
0.85 | 0.81 | 0.81 | 40,132 |
| 07 May 20 |
0.81800 +0.02 |
0.83 | 0.76 | 0.78 | 71,510 |
| 06 May 20 |
0.79400 +0.01 |
0.80 | 0.76 | 0.80 | 19,477 |
| 05 May 20 |
0.78000 +0.01 |
0.80 | 0.77 | 0.80 | 25,796 |
| 04 May 20 |
0.77400 -0.03 |
0.80 | 0.76 | 0.78 | 31,867 |
| 30 Apr 20 |
0.80800 -0.01 |
0.83 | 0.80 | 0.83 | 36,593 |
| 29 Apr 20 |
0.82000 +0.01 |
0.85 | 0.73 | 0.80 | 157,879 |
| 28 Apr 20 |
0.81000 +0.01 |
0.84 | 0.78 | 0.84 | 20,646 |
| 27 Apr 20 |
0.80200 +0.00 |
0.85 | 0.78 | 0.78 | 74,018 |
| 24 Apr 20 |
0.80600 +0.05 |
0.83 | 0.74 | 0.75 | 56,816 |
| 23 Apr 20 |
0.75600 -0.06 |
0.80 | 0.75 | 0.80 | 37,414 |
| 22 Apr 20 |
0.81800 +0.05 |
0.88 | 0.71 | 0.79 | 73,720 |
| 21 Apr 20 |
0.77000 +0.03 |
0.77 | 0.67 | 0.73 | 43,890 |
| 20 Apr 20 |
0.74000 +0.00 |
0.78 | 0.73 | 0.73 | 27,313 |
| 17 Apr 20 |
0.74200 +0.00 |
0.77 | 0.74 | 0.77 | 13,882 |
| 16 Apr 20 |
0.74000 +0.00 |
0.74 | 0.74 | 0.74 | 2,653 |
| 15 Apr 20 |
0.74200 -0.04 |
0.79 | 0.71 | 0.79 | 43,012 |
| 14 Apr 20 |
0.78000 +0.02 |
0.80 | 0.76 | 0.79 | 54,330 |
| 09 Apr 20 |
0.76400 -0.03 |
0.79 | 0.73 | 0.79 | 38,617 |
| 08 Apr 20 |
0.79200 +0.02 |
0.80 | 0.70 | 0.76 | 63,197 |
| 07 Apr 20 |
0.76800 +0.05 |
0.77 | 0.73 | 0.74 | 15,986 |
| 06 Apr 20 |
0.72200 +0.00 |
0.75 | 0.70 | 0.70 | 7,415 |
| 03 Apr 20 |
0.72000 -0.02 |
0.74 | 0.70 | 0.72 | 3,183 |
| 02 Apr 20 |
0.73800 -0.01 |
0.74 | 0.71 | 0.74 | 2,093 |
| 01 Apr 20 |
0.74400 +0.00 |
0.78 | 0.71 | 0.78 | 32,237 |
| 31 Mar 20 |
0.74800 -0.03 |
0.80 | 0.74 | 0.80 | 34,488 |
| 30 Mar 20 |
0.78000 +0.05 |
0.80 | 0.71 | 0.75 | 41,449 |
| 27 Mar 20 |
0.73200 +0.06 |
0.74 | 0.67 | 0.71 | 57,988 |
| 26 Mar 20 |
0.67000 -0.01 |
0.70 | 0.65 | 0.65 | 36,203 |
| 25 Mar 20 |
0.68000 +0.03 |
0.70 | 0.66 | 0.66 | 42,149 |
| 24 Mar 20 |
0.65000 +0.05 |
0.65 | 0.60 | 0.60 | 30,319 |
| 23 Mar 20 |
0.60200 -0.08 |
0.65 | 0.60 | 0.61 | 73,924 |
| 20 Mar 20 |
0.68000 +0.00 |
0.74 | 0.63 | 0.74 | 42,412 |
| 19 Mar 20 |
0.68400 +0.02 |
0.70 | 0.65 | 0.70 | 21,047 |
| 18 Mar 20 |
0.66600 +0.09 |
0.68 | 0.58 | 0.58 | 22,452 |
| 17 Mar 20 |
0.58000 +0.08 |
0.63 | 0.50 | 0.50 | 13,323 |
| 16 Mar 20 |
0.50000 -0.15 |
0.66 | 0.42 | 0.66 | 81,519 |
| 13 Mar 20 |
0.65000 +0.03 |
0.70 | 0.60 | 0.62 | 19,199 |
| 12 Mar 20 |
0.62200 -0.15 |
0.75 | 0.62 | 0.75 | 42,741 |
| 11 Mar 20 |
0.77400 +0.05 |
0.77 | 0.72 | 0.75 | 7,178 |
| 10 Mar 20 |
0.72800 -0.06 |
0.80 | 0.72 | 0.72 | 30,057 |
| 09 Mar 20 |
0.79000 -0.02 |
0.81 | 0.72 | 0.75 | 80,988 |
| 06 Mar 20 |
0.80600 -0.03 |
0.81 | 0.75 | 0.78 | 168,306 |
| 05 Mar 20 |
0.83800 -0.03 |
0.90 | 0.80 | 0.83 | 90,268 |
| 04 Mar 20 |
0.87000 +0.05 |
0.89 | 0.81 | 0.82 | 71,386 |
| 03 Mar 20 |
0.81600 +0.03 |
0.84 | 0.80 | 0.80 | 39,162 |
| 02 Mar 20 |
0.78600 +0.04 |
0.81 | 0.70 | 0.74 | 110,279 |
| 28 Feb 20 |
0.75000 -0.12 |
0.88 | 0.73 | 0.87 | 209,125 |
| 27 Feb 20 |
0.87000 +0.06 |
0.90 | 0.80 | 0.83 | 257,258 |
| 26 Feb 20 |
0.81400 -0.06 |
0.87 | 0.79 | 0.87 | 256,728 |
| 25 Feb 20 |
0.87000 -0.12 |
0.99 | 0.86 | 0.97 | 167,701 |
| 24 Feb 20 |
0.99400 -0.11 |
1.13 | 0.95 | 1.03 | 156,488 |
| 21 Feb 20 |
1.10000 -0.04 |
1.13 | 1.07 | 1.11 | 45,327 |
| 20 Feb 20 |
1.14000 +0.00 |
1.19 | 1.10 | 1.14 | 97,788 |
| 19 Feb 20 |
1.14500 +0.01 |
1.21 | 1.13 | 1.15 | 75,123 |
| 18 Feb 20 |
1.13000 +0.05 |
1.15 | 1.06 | 1.08 | 139,252 |
| 17 Feb 20 |
1.07500 -0.13 |
1.28 | 1.01 | 1.23 | 464,420 |
| 14 Feb 20 |
1.20500 -0.69 |
1.32 | 1.13 | 1.26 | 1,336,765 |
| 13 Feb 20 |
1.90000 -0.07 |
2.05 | 1.88 | 1.97 | 178,969 |
| 12 Feb 20 |
1.97000 +0.01 |
1.99 | 1.88 | 1.96 | 55,958 |
| 11 Feb 20 |
1.96000 -0.02 |
2.04 | 1.93 | 1.97 | 100,599 |
| 10 Feb 20 |
1.98000 +0.20 |
2.16 | 1.79 | 1.79 | 345,837 |
| 07 Feb 20 |
1.78000 +0.00 |
1.82 | 1.75 | 1.79 | 14,299 |
| 06 Feb 20 |
1.78000 +0.06 |
1.78 | 1.74 | 1.75 | 5,164 |
| 05 Feb 20 |
1.72000 -0.04 |
1.76 | 1.71 | 1.71 | 16,591 |
| 04 Feb 20 |
1.76500 +0.07 |
1.78 | 1.69 | 1.71 | 25,951 |
| 03 Feb 20 |
1.69000 -0.02 |
1.75 | 1.65 | 1.72 | 12,541 |
| 31 Jan 20 |
1.71000 -0.04 |
1.76 | 1.71 | 1.75 | 3,070 |
| 30 Jan 20 |
1.75000 +0.00 |
1.75 | 1.68 | 1.75 | 7,135 |
| 29 Jan 20 |
1.74500 +0.03 |
1.75 | 1.70 | 1.75 | 8,856 |
| 28 Jan 20 |
1.71000 -0.04 |
1.75 | 1.71 | 1.72 | 5,727 |
| 27 Jan 20 |
1.75500 -0.04 |
1.77 | 1.72 | 1.75 | 11,294 |
| 24 Jan 20 |
1.80000 +0.09 |
1.81 | 1.65 | 1.72 | 74,544 |
| 23 Jan 20 |
1.70500 +0.00 |
1.73 | 1.68 | 1.70 | 18,295 |
| 22 Jan 20 |
1.70000 -0.05 |
1.73 | 1.69 | 1.71 | 17,885 |
| 21 Jan 20 |
1.75000 +0.05 |
1.79 | 1.70 | 1.70 | 32,571 |
| 20 Jan 20 |
1.70000 -0.02 |
1.75 | 1.68 | 1.75 | 21,861 |
| 17 Jan 20 |
1.72000 -0.03 |
1.73 | 1.69 | 1.72 | 21,017 |
| 16 Jan 20 |
1.75500 +0.02 |
1.76 | 1.73 | 1.76 | 8,468 |
| 15 Jan 20 |
1.73500 +0.01 |
1.77 | 1.72 | 1.75 | 9,645 |
| 14 Jan 20 |
1.72000 -0.06 |
1.75 | 1.70 | 1.75 | 25,911 |
| 13 Jan 20 |
1.78000 +0.06 |
1.82 | 1.67 | 1.72 | 91,316 |
| 10 Jan 20 |
1.71500 +0.00 |
1.74 | 1.71 | 1.74 | 10,913 |
| 09 Jan 20 |
1.71000 -0.03 |
1.73 | 1.70 | 1.72 | 19,686 |
| 08 Jan 20 |
1.74000 +0.02 |
1.80 | 1.71 | 1.75 | 32,514 |
| 07 Jan 20 |
1.72000 +0.03 |
1.76 | 1.71 | 1.71 | 21,525 |
| 06 Jan 20 |
1.69000 -0.05 |
1.73 | 1.67 | 1.72 | 38,196 |
| 03 Jan 20 |
1.74000 -0.03 |
1.77 | 1.67 | 1.77 | 38,714 |
| 02 Jan 20 |
1.77000 +0.01 |
1.84 | 1.72 | 1.81 | 31,397 |
| 31 Dec 19 |
1.75500 +0.03 |
1.80 | 1.73 | 1.80 | 15,430 |
| 30 Dec 19 |
1.72000 +0.01 |
1.77 | 1.72 | 1.72 | 9,202 |
| 27 Dec 19 |
1.71000 -0.06 |
1.79 | 1.71 | 1.77 | 32,475 |
| 24 Dec 19 |
1.77500 +0.02 |
1.81 | 1.76 | 1.79 | 8,933 |
| 23 Dec 19 |
1.75500 +0.05 |
1.85 | 1.65 | 1.73 | 82,493 |
| 20 Dec 19 |
1.70000 -0.02 |
1.72 | 1.68 | 1.70 | 37,365 |
| 19 Dec 19 |
1.72000 -0.01 |
1.75 | 1.69 | 1.75 | 24,236 |
| 18 Dec 19 |
1.73500 -0.01 |
1.75 | 1.70 | 1.75 | 22,521 |
| 17 Dec 19 |
1.74500 +0.00 |
1.76 | 1.72 | 1.73 | 18,527 |
| 16 Dec 19 |
1.75000 +0.01 |
1.78 | 1.71 | 1.72 | 16,956 |
| 13 Dec 19 |
1.74000 -0.02 |
1.78 | 1.72 | 1.72 | 21,424 |
| 12 Dec 19 |
1.76000 +0.06 |
1.81 | 1.67 | 1.70 | 71,998 |
| 11 Dec 19 |
1.70000 -0.14 |
1.85 | 1.65 | 1.85 | 237,230 |
| 10 Dec 19 |
1.84500 +0.10 |
1.86 | 1.72 | 1.72 | 79,546 |
| 09 Dec 19 |
1.75000 -0.05 |
1.80 | 1.71 | 1.80 | 18,546 |
| 06 Dec 19 |
1.80000 +0.05 |
1.80 | 1.65 | 1.75 | 87,754 |
| 05 Dec 19 |
1.74500 -0.07 |
1.84 | 1.72 | 1.83 | 85,290 |
| 04 Dec 19 |
1.81500 +0.00 |
1.85 | 1.77 | 1.81 | 67,600 |
| 03 Dec 19 |
1.82000 +0.11 |
1.85 | 1.72 | 1.75 | 155,353 |
| 02 Dec 19 |
1.71500 -0.07 |
1.84 | 1.63 | 1.80 | 177,362 |
| 29 Nov 19 |
1.78500 +0.26 |
1.85 | 1.55 | 1.55 | 668,316 |
| 28 Nov 19 |
1.52000 +0.12 |
1.56 | 1.42 | 1.42 | 200,810 |
| 27 Nov 19 |
1.40000 +0.00 |
1.49 | 1.37 | 1.43 | 103,649 |
| 26 Nov 19 |
1.40000 +0.05 |
1.46 | 1.35 | 1.35 | 152,638 |
| 25 Nov 19 |
1.35000 +0.12 |
1.36 | 1.24 | 1.24 | 139,019 |
| 22 Nov 19 |
1.23500 +0.00 |
1.24 | 1.21 | 1.23 | 18,041 |
| 21 Nov 19 |
1.23000 +0.01 |
1.24 | 1.17 | 1.21 | 23,339 |
| 20 Nov 19 |
1.22000 +0.00 |
1.22 | 1.17 | 1.20 | 25,329 |
| 19 Nov 19 |
1.22000 +0.02 |
1.26 | 1.20 | 1.21 | 30,729 |
| 18 Nov 19 |
1.20000 +0.02 |
1.28 | 1.19 | 1.21 | 34,263 |
| 15 Nov 19 |
1.18500 -0.07 |
1.26 | 1.18 | 1.22 | 42,576 |
| 14 Nov 19 |
1.25000 +0.01 |
1.25 | 1.17 | 1.20 | 46,246 |
| 13 Nov 19 |
1.23500 -0.01 |
1.35 | 1.18 | 1.26 | 155,011 |
| 12 Nov 19 |
1.24500 +0.00 |
1.31 | 1.22 | 1.31 | 60,513 |
| 11 Nov 19 |
1.25000 +0.03 |
1.37 | 1.20 | 1.24 | 150,130 |
| 08 Nov 19 |
1.21500 +0.13 |
1.50 | 1.12 | 1.16 | 840,997 |
| 07 Nov 19 |
1.08000 +0.00 |
1.09 | 1.04 | 1.09 | 7,834 |
| 06 Nov 19 |
1.08000 +0.04 |
1.08 | 1.00 | 1.01 | 10,306 |
| 05 Nov 19 |
1.04000 -0.04 |
1.13 | 1.01 | 1.13 | 32,165 |
| 04 Nov 19 |
1.08000 -0.05 |
1.14 | 1.07 | 1.14 | 44,318 |
| 01 Nov 19 |
1.13000 +0.03 |
1.13 | 1.07 | 1.07 | 27,764 |
| 31 Oct 19 |
1.09500 -0.01 |
1.14 | 1.05 | 1.13 | 21,207 |
| 30 Oct 19 |
1.11000 +0.04 |
1.14 | 1.03 | 1.06 | 44,547 |
| 29 Oct 19 |
1.06500 +0.04 |
1.07 | 0.96 | 1.07 | 26,476 |
| 28 Oct 19 |
1.02500 -0.05 |
1.08 | 0.97 | 1.08 | 63,453 |
| 25 Oct 19 |
1.07000 +0.06 |
1.07 | 0.93 | 1.00 | 73,894 |
| 24 Oct 19 |
1.01000 -0.03 |
1.12 | 1.01 | 1.12 | 71,094 |
| 23 Oct 19 |
1.04000 -0.01 |
1.12 | 1.02 | 1.12 | 53,860 |
| 22 Oct 19 |
1.05500 -0.05 |
1.18 | 1.05 | 1.10 | 102,586 |
| 21 Oct 19 |
1.10000 +0.07 |
1.10 | 1.01 | 1.08 | 41,468 |
| 18 Oct 19 |
1.03500 -0.07 |
1.08 | 1.01 | 1.08 | 53,973 |
| 17 Oct 19 |
1.10500 +0.31 |
1.14 | 0.95 | 0.95 | 478,381 |
| 16 Oct 19 |
0.79400 +0.00 |
0.80 | 0.75 | 0.80 | 4,031 |
| 15 Oct 19 |
0.79600 +0.00 |
0.80 | 0.77 | 0.78 | 912 |
| 14 Oct 19 |
0.79800 +0.04 |
0.80 | 0.75 | 0.76 | 10,440 |
| 11 Oct 19 |
0.76000 -0.04 |
0.76 | 0.72 | 0.76 | 10,503 |
| 10 Oct 19 |
0.79800 +0.00 |
0.80 | 0.80 | 0.80 | 40 |
| 09 Oct 19 |
0.80000 +0.00 |
0.80 | 0.72 | 0.77 | 1,561 |
| 08 Oct 19 |
0.80000 -0.02 |
0.80 | 0.77 | 0.80 | 4,812 |
| 04 Oct 19 |
0.81800 +0.00 |
0.82 | 0.82 | 0.82 | 11 |
| 03 Oct 19 |
0.81400 +0.03 |
0.81 | 0.76 | 0.79 | 146 |
| 02 Oct 19 |
0.78600 -0.01 |
0.79 | 0.75 | 0.77 | 7,781 |
| 01 Oct 19 |
0.79400 +0.00 |
0.80 | 0.77 | 0.80 | 830 |
| 30 Sep 19 |
0.79600 +0.00 |
0.80 | 0.76 | 0.80 | 6,171 |
| 27 Sep 19 |
0.79800 +0.00 |
0.80 | 0.77 | 0.77 | 5,760 |
| 26 Sep 19 |
0.80000 -0.01 |
0.80 | 0.76 | 0.76 | 1,776 |
| 25 Sep 19 |
0.80800 -0.02 |
0.81 | 0.77 | 0.77 | 61 |
| 24 Sep 19 |
0.82800 +0.00 |
0.83 | 0.79 | 0.83 | 3,317 |
| 23 Sep 19 |
0.83200 +0.00 |
0.83 | 0.83 | 0.83 | 931 |
| 20 Sep 19 |
0.82800 -0.01 |
0.83 | 0.83 | 0.83 | 200 |
| 18 Sep 19 |
0.83400 -0.01 |
0.83 | 0.79 | 0.79 | 2,594 |
| 17 Sep 19 |
0.84000 +0.03 |
0.84 | 0.77 | 0.81 | 11,157 |
| 16 Sep 19 |
0.81000 -0.01 |
0.82 | 0.77 | 0.79 | 4,177 |
| 13 Sep 19 |
0.82000 +0.00 |
0.82 | 0.77 | 0.77 | 325 |
| 12 Sep 19 |
0.82400 -0.01 |
0.83 | 0.76 | 0.80 | 18,215 |
| 10 Sep 19 |
0.83000 -0.02 |
0.85 | 0.77 | 0.85 | 3,353 |
| 09 Sep 19 |
0.84800 +0.05 |
0.86 | 0.78 | 0.78 | 25,273 |
| 06 Sep 19 |
0.79800 +0.00 |
0.80 | 0.76 | 0.76 | 4,425 |
| 04 Sep 19 |
0.79800 +0.00 |
0.80 | 0.76 | 0.80 | 2,055 |
| 03 Sep 19 |
0.79400 +0.01 |
0.85 | 0.75 | 0.81 | 11,146 |
| 02 Sep 19 |
0.78800 +0.01 |
0.79 | 0.74 | 0.78 | 6,864 |
| 30 Aug 19 |
0.78000 +0.00 |
0.78 | 0.74 | 0.78 | 8,715 |
| 29 Aug 19 |
0.77600 +0.02 |
0.78 | 0.77 | 0.78 | 17,743 |
| 28 Aug 19 |
0.76000 +0.02 |
0.76 | 0.75 | 0.76 | 702 |
| 27 Aug 19 |
0.73800 -0.04 |
0.77 | 0.74 | 0.74 | 772 |
| 23 Aug 19 |
0.77800 +0.02 |
0.78 | 0.73 | 0.78 | 620 |
| 22 Aug 19 |
0.76000 -0.02 |
0.77 | 0.73 | 0.73 | 299 |
| 21 Aug 19 |
0.77600 +0.01 |
0.78 | 0.78 | 0.78 | 45 |
| 20 Aug 19 |
0.77000 -0.02 |
0.77 | 0.77 | 0.77 | 151 |
| 19 Aug 19 |
0.78800 +0.06 |
0.80 | 0.73 | 0.73 | 3,057 |
| 16 Aug 19 |
0.73200 -0.02 |
0.75 | 0.73 | 0.73 | 2,980 |
| 15 Aug 19 |
0.75600 -0.03 |
0.76 | 0.73 | 0.73 | 7,229 |
| 14 Aug 19 |
0.78800 -0.01 |
0.79 | 0.79 | 0.79 | 149 |
| 13 Aug 19 |
0.79800 +0.00 |
0.80 | 0.73 | 0.78 | 10,545 |
| 09 Aug 19 |
0.79800 +0.01 |
0.80 | 0.80 | 0.80 | 111 |
| 08 Aug 19 |
0.78800 +0.01 |
0.80 | 0.79 | 0.80 | 69 |
| 07 Aug 19 |
0.78000 -0.02 |
0.80 | 0.78 | 0.78 | 451 |
| 06 Aug 19 |
0.79800 -0.01 |
0.80 | 0.80 | 0.80 | 200 |
| 05 Aug 19 |
0.81200 +0.02 |
0.82 | 0.81 | 0.82 | 46 |
| 02 Aug 19 |
0.79000 -0.01 |
0.79 | 0.76 | 0.77 | 5,737 |
| 01 Aug 19 |
0.79800 -0.02 |
0.81 | 0.77 | 0.80 | 12,564 |
| 31 Jul 19 |
0.82000 -0.02 |
0.82 | 0.82 | 0.82 | 77 |
| 30 Jul 19 |
0.84000 +0.04 |
0.85 | 0.79 | 0.79 | 556 |
| 29 Jul 19 |
0.80000 -0.05 |
0.85 | 0.80 | 0.80 | 4,580 |
| 25 Jul 19 |
0.84800 +0.02 |
0.85 | 0.80 | 0.85 | 1,386 |
| 24 Jul 19 |
0.83200 +0.00 |
0.85 | 0.83 | 0.85 | 75 |
| 23 Jul 19 |
0.83600 +0.01 |
0.85 | 0.80 | 0.85 | 6,264 |
| 22 Jul 19 |
0.83000 +0.02 |
0.84 | 0.80 | 0.81 | 12,771 |
| 19 Jul 19 |
0.80800 -0.05 |
0.86 | 0.81 | 0.81 | 1,305 |
| 18 Jul 19 |
0.85800 -0.01 |
0.86 | 0.86 | 0.86 | 55 |
| 17 Jul 19 |
0.86400 +0.00 |
0.86 | 0.82 | 0.82 | 100 |
| 11 Jul 19 |
0.86400 +0.05 |
0.86 | 0.86 | 0.86 | 505 |
| 10 Jul 19 |
0.81200 -0.06 |
0.87 | 0.81 | 0.87 | 541 |
| 09 Jul 19 |
0.86800 -0.01 |
0.87 | 0.83 | 0.83 | 406 |
| 08 Jul 19 |
0.87800 -0.01 |
0.88 | 0.82 | 0.86 | 15,913 |
| 05 Jul 19 |
0.89000 +0.05 |
0.89 | 0.84 | 0.89 | 1,069 |
| 04 Jul 19 |
0.83800 -0.01 |
0.90 | 0.83 | 0.90 | 5,595 |
| 02 Jul 19 |
0.85000 -0.01 |
0.86 | 0.83 | 0.86 | 17 |
| 01 Jul 19 |
0.85800 -0.04 |
0.89 | 0.81 | 0.81 | 6,482 |
| 28 Jun 19 |
0.89800 +0.00 |
0.90 | 0.82 | 0.86 | 12,344 |
| 27 Jun 19 |
0.89800 -0.02 |
0.90 | 0.86 | 0.86 | 2,285 |
| 26 Jun 19 |
0.92000 +0.00 |
0.92 | 0.92 | 0.92 | 5,603 |
| 25 Jun 19 |
0.92000 +0.02 |
0.92 | 0.83 | 0.91 | 20,170 |
| 24 Jun 19 |
0.90000 +0.11 |
0.91 | 0.83 | 0.83 | 59,857 |
| 20 Jun 19 |
0.79000 +0.00 |
0.79 | 0.75 | 0.77 | 3,586 |
| 19 Jun 19 |
0.79400 +0.00 |
0.79 | 0.76 | 0.76 | 104 |
| 18 Jun 19 |
0.79600 +0.07 |
0.85 | 0.72 | 0.80 | 22,122 |
| 17 Jun 19 |
0.72400 +0.05 |
0.79 | 0.68 | 0.68 | 19,870 |
| 14 Jun 19 |
0.67800 +0.02 |
0.68 | 0.68 | 0.68 | 3,005 |
| 13 Jun 19 |
0.66000 +0.00 |
0.68 | 0.66 | 0.68 | 5,718 |
| 12 Jun 19 |
0.65800 -0.01 |
0.68 | 0.66 | 0.66 | 915 |
| 11 Jun 19 |
0.67200 -0.03 |
0.69 | 0.65 | 0.68 | 4,148 |
| 10 Jun 19 |
0.69800 -0.01 |
0.70 | 0.63 | 0.63 | 8,002 |
| 07 Jun 19 |
0.70400 +0.00 |
0.70 | 0.70 | 0.70 | 1,000 |
| 06 Jun 19 |
0.70200 +0.00 |
0.70 | 0.70 | 0.70 | 4 |
| 05 Jun 19 |
0.70000 +0.02 |
0.70 | 0.70 | 0.70 | 1,014 |
| 04 Jun 19 |
0.68000 -0.02 |
0.71 | 0.67 | 0.71 | 5,222 |
| 03 Jun 19 |
0.70000 +0.01 |
0.70 | 0.65 | 0.69 | 5,720 |
| 31 May 19 |
0.69400 +0.00 |
0.70 | 0.66 | 0.70 | 2,217 |
| 30 May 19 |
0.69400 +0.00 |
0.70 | 0.64 | 0.64 | 8,314 |
| 29 May 19 |
0.69800 +0.00 |
0.70 | 0.64 | 0.64 | 1,045 |
| 23 May 19 |
0.69800 +0.00 |
0.70 | 0.65 | 0.69 | 1,239 |
| 22 May 19 |
0.70000 +0.05 |
0.70 | 0.64 | 0.64 | 5,625 |
| 21 May 19 |
0.64600 -0.01 |
0.68 | 0.65 | 0.66 | 8,773 |
| 20 May 19 |
0.65400 -0.03 |
0.70 | 0.65 | 0.70 | 8,213 |
| 17 May 19 |
0.68000 +0.00 |
0.68 | 0.65 | 0.68 | 10,778 |
| 16 May 19 |
0.68000 -0.05 |
0.72 | 0.67 | 0.72 | 10,542 |
| 15 May 19 |
0.72600 -0.04 |
0.76 | 0.72 | 0.76 | 13,496 |
| 14 May 19 |
0.77000 +0.00 |
0.77 | 0.74 | 0.74 | 13 |
| 13 May 19 |
0.76800 -0.01 |
0.77 | 0.73 | 0.74 | 3,198 |
| 10 May 19 |
0.77800 +0.00 |
0.78 | 0.75 | 0.78 | 160 |
| 09 May 19 |
0.77800 +0.00 |
0.78 | 0.74 | 0.78 | 17,623 |
| 08 May 19 |
0.78200 +0.01 |
0.79 | 0.74 | 0.74 | 11,075 |
| 07 May 19 |
0.77000 -0.02 |
0.77 | 0.77 | 0.77 | 5,020 |
| 06 May 19 |
0.78800 -0.01 |
0.79 | 0.77 | 0.79 | 3,213 |
| 03 May 19 |
0.79800 +0.00 |
0.80 | 0.77 | 0.77 | 7,519 |
| 02 May 19 |
0.80000 +0.00 |
0.80 | 0.77 | 0.80 | 610 |
| 30 Apr 19 |
0.80200 +0.00 |
0.80 | 0.77 | 0.80 | 210 |
| 29 Apr 19 |
0.80000 +0.03 |
0.80 | 0.76 | 0.80 | 7,655 |
| 26 Apr 19 |
0.76600 -0.03 |
0.79 | 0.76 | 0.79 | 9,112 |
| 25 Apr 19 |
0.79800 -0.01 |
0.80 | 0.77 | 0.78 | 955 |
| 24 Apr 19 |
0.80400 -0.01 |
0.81 | 0.78 | 0.78 | 9,385 |
| 23 Apr 19 |
0.81800 +0.00 |
0.82 | 0.78 | 0.82 | 380 |
| 18 Apr 19 |
0.81800 +0.01 |
0.82 | 0.82 | 0.82 | 2,015 |
| 17 Apr 19 |
0.80800 +0.04 |
0.84 | 0.78 | 0.79 | 4,706 |
| 16 Apr 19 |
0.77000 -0.04 |
0.80 | 0.77 | 0.77 | 13,933 |
| 15 Apr 19 |
0.80600 +0.02 |
0.81 | 0.75 | 0.79 | 26,967 |
| 12 Apr 19 |
0.78400 -0.03 |
0.82 | 0.78 | 0.82 | 44,209 |
| 11 Apr 19 |
0.81000 -0.01 |
0.81 | 0.79 | 0.79 | 1,501 |
| 09 Apr 19 |
0.81800 -0.03 |
0.88 | 0.78 | 0.86 | 29,844 |
| 08 Apr 19 |
0.84600 -0.03 |
0.88 | 0.82 | 0.87 | 10,671 |
| 05 Apr 19 |
0.87600 +0.05 |
0.88 | 0.82 | 0.82 | 7,433 |
| 04 Apr 19 |
0.82400 -0.01 |
0.82 | 0.76 | 0.76 | 4,749 |
| 03 Apr 19 |
0.83200 +0.00 |
0.83 | 0.75 | 0.83 | 12,419 |
| 02 Apr 19 |
0.83000 +0.04 |
0.83 | 0.80 | 0.80 | 626 |
| 01 Apr 19 |
0.79200 -0.03 |
0.84 | 0.79 | 0.81 | 13,237 |
| 29 Mar 19 |
0.82400 +0.00 |
0.82 | 0.75 | 0.80 | 54,105 |
| 28 Mar 19 |
0.82800 +0.01 |
0.83 | 0.80 | 0.83 | 413 |
| 27 Mar 19 |
0.82000 -0.02 |
0.84 | 0.79 | 0.84 | 9,644 |
| 26 Mar 19 |
0.83800 +0.00 |
0.84 | 0.80 | 0.83 | 3,019 |
| 25 Mar 19 |
0.83600 +0.00 |
0.84 | 0.80 | 0.84 | 2,510 |
| 22 Mar 19 |
0.83600 -0.02 |
0.85 | 0.81 | 0.82 | 3,669 |
| 21 Mar 19 |
0.86000 +0.00 |
0.87 | 0.86 | 0.87 | 112 |
| 20 Mar 19 |
0.86000 -0.01 |
0.86 | 0.83 | 0.83 | 4,562 |
| 19 Mar 19 |
0.86800 +0.00 |
0.87 | 0.82 | 0.82 | 1,297 |
| 18 Mar 19 |
0.87000 +0.00 |
0.87 | 0.87 | 0.87 | 46 |
| 15 Mar 19 |
0.87200 +0.04 |
0.87 | 0.80 | 0.83 | 70,017 |
| 14 Mar 19 |
0.82800 +0.00 |
0.83 | 0.83 | 0.83 | 119 |
| 13 Mar 19 |
0.83000 +0.00 |
0.83 | 0.78 | 0.80 | 10,033 |
| 12 Mar 19 |
0.83000 +0.00 |
0.83 | 0.79 | 0.83 | 137 |
| 11 Mar 19 |
0.83000 +0.00 |
0.84 | 0.79 | 0.83 | 6,147 |
| 08 Mar 19 |
0.83400 +0.00 |
0.83 | 0.83 | 0.83 | 100 |
| 07 Mar 19 |
0.83400 +0.01 |
0.83 | 0.79 | 0.83 | 9,051 |
| 06 Mar 19 |
0.82200 +0.00 |
0.83 | 0.81 | 0.81 | 8,360 |
| 05 Mar 19 |
0.82000 +0.00 |
0.83 | 0.78 | 0.83 | 7,474 |
| 04 Mar 19 |
0.82000 -0.01 |
0.83 | 0.80 | 0.83 | 1,214 |
| 01 Mar 19 |
0.83200 +0.00 |
0.83 | 0.79 | 0.82 | 3,576 |
| 28 Feb 19 |
0.83400 +0.02 |
0.83 | 0.80 | 0.80 | 3,011 |
| 27 Feb 19 |
0.81400 +0.00 |
0.84 | 0.81 | 0.84 | 3,117 |
| 26 Feb 19 |
0.81200 -0.03 |
0.84 | 0.81 | 0.81 | 4,154 |
| 25 Feb 19 |
0.84000 -0.01 |
0.85 | 0.81 | 0.85 | 5,483 |
| 22 Feb 19 |
0.85000 -0.01 |
0.86 | 0.82 | 0.85 | 7,750 |
| 21 Feb 19 |
0.85800 +0.00 |
0.87 | 0.80 | 0.87 | 3,020 |
| 20 Feb 19 |
0.86000 -0.01 |
0.87 | 0.80 | 0.87 | 7,513 |
| 19 Feb 19 |
0.86800 +0.00 |
0.87 | 0.84 | 0.85 | 10,972 |
| 18 Feb 19 |
0.87200 +0.00 |
0.87 | 0.85 | 0.85 | 354 |
| 15 Feb 19 |
0.87400 -0.04 |
0.91 | 0.84 | 0.89 | 44,496 |
| 14 Feb 19 |
0.91000 +0.00 |
0.91 | 0.87 | 0.87 | 9,935 |
| 13 Feb 19 |
0.91000 +0.00 |
0.91 | 0.86 | 0.86 | 41,872 |
| 12 Feb 19 |
0.90600 +0.00 |
0.91 | 0.86 | 0.90 | 10,000 |
| 11 Feb 19 |
0.91000 +0.06 |
0.92 | 0.84 | 0.88 | 18,228 |
| 08 Feb 19 |
0.85400 -0.04 |
0.89 | 0.85 | 0.85 | 10,658 |
| 07 Feb 19 |
0.89800 -0.01 |
0.90 | 0.85 | 0.88 | 14,715 |
| 06 Feb 19 |
0.91000 +0.00 |
0.91 | 0.89 | 0.91 | 27,829 |
| 05 Feb 19 |
0.91000 +0.02 |
0.91 | 0.89 | 0.89 | 83,257 |
| 04 Feb 19 |
0.89400 -0.01 |
0.90 | 0.85 | 0.90 | 7,691 |
| 31 Jan 19 |
0.90000 +0.01 |
0.90 | 0.90 | 0.90 | 19 |
| 30 Jan 19 |
0.89200 +0.00 |
0.89 | 0.85 | 0.85 | 650 |
| 29 Jan 19 |
0.89600 +0.00 |
0.90 | 0.90 | 0.90 | 1,000 |
| 28 Jan 19 |
0.89800 +0.00 |
0.90 | 0.85 | 0.85 | 2,871 |
| 25 Jan 19 |
0.90000 -0.01 |
0.91 | 0.85 | 0.85 | 25,343 |
| 24 Jan 19 |
0.91000 +0.01 |
0.91 | 0.83 | 0.83 | 26,070 |
| 23 Jan 19 |
0.90400 -0.01 |
0.90 | 0.82 | 0.82 | 6,639 |
| 22 Jan 19 |
0.91000 +0.00 |
0.91 | 0.91 | 0.91 | 400 |
| 21 Jan 19 |
0.91000 +0.01 |
0.91 | 0.86 | 0.91 | 5,020 |
| 18 Jan 19 |
0.90000 +0.00 |
0.90 | 0.85 | 0.90 | 7,223 |
| 17 Jan 19 |
0.89800 +0.00 |
0.90 | 0.90 | 0.90 | 7,100 |
| 16 Jan 19 |
0.90000 +0.00 |
0.90 | 0.85 | 0.88 | 6,128 |
| 15 Jan 19 |
0.89800 +0.00 |
0.90 | 0.88 | 0.90 | 3,922 |
| 14 Jan 19 |
0.90000 +0.00 |
0.91 | 0.85 | 0.91 | 25,451 |
| 11 Jan 19 |
0.90000 +0.06 |
0.90 | 0.82 | 0.86 | 8,422 |
| 10 Jan 19 |
0.84000 +0.04 |
0.85 | 0.82 | 0.85 | 1,235 |
| 09 Jan 19 |
0.80000 -0.06 |
0.86 | 0.78 | 0.78 | 165 |
| 08 Jan 19 |
0.85800 +0.00 |
0.86 | 0.86 | 0.86 | 20 |
| 07 Jan 19 |
0.86000 +0.02 |
0.86 | 0.86 | 0.86 | 10 |
| 04 Jan 19 |
0.83600 +0.02 |
0.84 | 0.77 | 0.84 | 171 |
| 03 Jan 19 |
0.82000 -0.05 |
0.85 | 0.82 | 0.85 | 3,056 |
| 02 Jan 19 |
0.86600 +0.03 |
0.87 | 0.76 | 0.76 | 12,546 |
| 31 Dec 18 |
0.84000 +0.04 |
0.87 | 0.84 | 0.84 | 8,138 |
| 28 Dec 18 |
0.80000 -0.10 |
0.88 | 0.78 | 0.78 | 15,291 |
| 24 Dec 18 |
0.90000 +0.03 |
0.90 | 0.86 | 0.88 | 3,104 |
| 21 Dec 18 |
0.87000 +0.03 |
0.90 | 0.75 | 0.83 | 10,897 |
| 20 Dec 18 |
0.84200 -0.05 |
0.91 | 0.84 | 0.84 | 8,653 |
| 19 Dec 18 |
0.88800 -0.04 |
0.92 | 0.83 | 0.83 | 1,789 |
| 18 Dec 18 |
0.92600 +0.06 |
0.93 | 0.78 | 0.86 | 14,059 |
| 17 Dec 18 |
0.87000 -0.05 |
0.87 | 0.86 | 0.87 | 15,901 |
| 14 Dec 18 |
0.92400 +0.00 |
0.93 | 0.87 | 0.87 | 7,956 |
| 12 Dec 18 |
0.92800 +0.00 |
0.93 | 0.88 | 0.93 | 71 |
| 11 Dec 18 |
0.93000 +0.00 |
0.93 | 0.92 | 0.92 | 15,906 |
| 10 Dec 18 |
0.92600 +0.00 |
0.93 | 0.93 | 0.93 | 21 |
| 07 Dec 18 |
0.92600 -0.01 |
0.93 | 0.90 | 0.90 | 2,050 |
| 05 Dec 18 |
0.94000 +0.00 |
0.94 | 0.89 | 0.89 | 13,052 |
| 04 Dec 18 |
0.93600 -0.04 |
0.96 | 0.89 | 0.89 | 13,813 |
| 03 Dec 18 |
0.97600 +0.00 |
0.98 | 0.89 | 0.98 | 7,301 |
| 30 Nov 18 |
0.98000 +0.00 |
0.98 | 0.93 | 0.96 | 2,774 |
| 29 Nov 18 |
0.98400 +0.03 |
0.98 | 0.96 | 0.97 | 2,305 |
| 28 Nov 18 |
0.95800 -0.03 |
0.98 | 0.91 | 0.95 | 2,162 |
| 27 Nov 18 |
0.98800 -0.02 |
1.00 | 0.91 | 0.95 | 5,905 |
| 26 Nov 18 |
1.00500 +0.00 |
1.00 | 0.96 | 0.96 | 1,900 |
| 23 Nov 18 |
1.01000 +0.03 |
1.01 | 0.96 | 0.97 | 1,177 |
| 22 Nov 18 |
0.98000 -0.01 |
0.98 | 0.95 | 0.95 | 74 |
| 21 Nov 18 |
0.98600 +0.00 |
0.99 | 0.94 | 0.94 | 1,179 |
| 20 Nov 18 |
0.98800 -0.02 |
0.99 | 0.94 | 0.97 | 2,161 |
| 19 Nov 18 |
1.01000 -0.01 |
1.02 | 0.95 | 1.02 | 7,171 |
| 16 Nov 18 |
1.02000 +0.00 |
1.02 | 0.94 | 1.01 | 1,454 |
| 15 Nov 18 |
1.02000 +0.00 |
1.02 | 1.02 | 1.02 | 30 |
| 14 Nov 18 |
1.02000 +0.00 |
1.02 | 0.97 | 0.97 | 490 |
| 13 Nov 18 |
1.02000 +0.00 |
1.02 | 1.00 | 1.00 | 2,171 |
| 12 Nov 18 |
1.02000 -0.01 |
1.03 | 0.96 | 1.00 | 5,221 |
| 08 Nov 18 |
1.03500 +0.01 |
1.03 | 0.99 | 0.99 | 2,501 |
| 07 Nov 18 |
1.02000 -0.02 |
1.04 | 0.98 | 1.04 | 6,091 |
| 06 Nov 18 |
1.04000 +0.07 |
1.04 | 0.94 | 0.94 | 36,716 |
| 05 Nov 18 |
0.97000 +0.00 |
0.97 | 0.94 | 0.97 | 1,505 |
| 02 Nov 18 |
0.97200 +0.00 |
0.97 | 0.94 | 0.94 | 1,122 |
| 01 Nov 18 |
0.97400 +0.03 |
0.98 | 0.95 | 0.98 | 1,510 |
| 31 Oct 18 |
0.94000 -0.04 |
0.95 | 0.94 | 0.95 | 8,880 |
| 30 Oct 18 |
0.97800 +0.00 |
0.98 | 0.94 | 0.94 | 16,600 |
| 29 Oct 18 |
0.98200 -0.01 |
0.98 | 0.93 | 0.95 | 8,902 |
| 26 Oct 18 |
0.99000 +0.03 |
0.99 | 0.99 | 0.99 | 5 |
| 25 Oct 18 |
0.96000 -0.04 |
1.00 | 0.95 | 1.00 | 3,527 |
| 24 Oct 18 |
0.99600 +0.00 |
1.00 | 0.95 | 0.95 | 5,121 |
| 23 Oct 18 |
0.99800 +0.02 |
1.02 | 0.94 | 0.98 | 8,095 |
| 22 Oct 18 |
0.98000 +0.00 |
1.02 | 0.98 | 0.98 | 3,393 |
| 19 Oct 18 |
0.98000 -0.02 |
1.01 | 0.94 | 1.01 | 6,902 |
| 18 Oct 18 |
0.99800 +0.00 |
1.01 | 1.00 | 1.01 | 1,784 |
| 17 Oct 18 |
0.99800 -0.01 |
1.00 | 0.98 | 0.98 | 1,973 |
| 16 Oct 18 |
1.01000 +0.01 |
1.01 | 0.97 | 1.01 | 1,227 |
| 15 Oct 18 |
1.00000 +0.02 |
1.03 | 0.97 | 1.03 | 4,371 |
| 12 Oct 18 |
0.98400 -0.08 |
1.06 | 0.96 | 1.06 | 36,850 |
| 11 Oct 18 |
1.06000 +0.09 |
1.06 | 0.97 | 0.97 | 106,085 |
| 09 Oct 18 |
0.97400 -0.01 |
0.97 | 0.93 | 0.93 | 700 |
| 08 Oct 18 |
0.98000 -0.02 |
0.99 | 0.91 | 0.96 | 14,876 |
| 05 Oct 18 |
0.99600 -0.03 |
1.00 | 0.96 | 0.99 | 12,624 |
| 04 Oct 18 |
1.03000 +0.04 |
1.04 | 0.97 | 0.97 | 19,310 |
| 03 Oct 18 |
0.98800 -0.03 |
1.00 | 0.98 | 1.00 | 2,161 |
| 02 Oct 18 |
1.01500 +0.00 |
1.01 | 0.98 | 1.00 | 6,971 |
| 01 Oct 18 |
1.02000 +0.01 |
1.03 | 0.98 | 1.00 | 6,850 |
| 28 Sep 18 |
1.00500 -0.02 |
1.04 | 1.00 | 1.01 | 2,669 |
| 27 Sep 18 |
1.03000 -0.01 |
1.04 | 1.00 | 1.04 | 1,360 |
| 26 Sep 18 |
1.04000 +0.03 |
1.04 | 1.04 | 1.04 | 933 |
| 25 Sep 18 |
1.00500 -0.02 |
1.01 | 1.00 | 1.01 | 4,900 |
| 24 Sep 18 |
1.03000 +0.00 |
1.03 | 1.00 | 1.01 | 1,183 |
| 21 Sep 18 |
1.02500 -0.02 |
1.02 | 1.02 | 1.02 | 1,000 |
| 20 Sep 18 |
1.05000 +0.01 |
1.05 | 1.01 | 1.01 | 20,369 |
| 19 Sep 18 |
1.03500 -0.02 |
1.05 | 1.00 | 1.00 | 7,782 |
| 18 Sep 18 |
1.06000 +0.00 |
1.06 | 0.99 | 1.06 | 13,419 |
| 17 Sep 18 |
1.06000 +0.03 |
1.06 | 0.98 | 1.03 | 21,510 |
| 14 Sep 18 |
1.03000 +0.06 |
1.03 | 0.98 | 1.03 | 12,576 |
| 13 Sep 18 |
0.97400 -0.06 |
1.03 | 0.97 | 1.03 | 501 |
| 12 Sep 18 |
1.03500 +0.08 |
1.04 | 0.97 | 1.00 | 8,343 |
| 11 Sep 18 |
0.95600 -0.04 |
1.00 | 0.96 | 1.00 | 2,970 |
| 10 Sep 18 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 7,137 |
| 07 Sep 18 |
0.99600 +0.03 |
1.00 | 0.98 | 0.99 | 8,223 |
| 06 Sep 18 |
0.96400 -0.04 |
1.00 | 0.95 | 1.00 | 12,059 |
| 05 Sep 18 |
1.00000 -0.04 |
1.01 | 0.99 | 1.01 | 4,144 |
| 04 Sep 18 |
1.04000 -0.02 |
1.04 | 0.99 | 0.99 | 3,670 |
| 03 Sep 18 |
1.06000 +0.07 |
1.06 | 0.98 | 1.03 | 8,942 |
| 31 Aug 18 |
0.99000 +0.01 |
1.08 | 0.98 | 0.98 | 60,187 |
| 30 Aug 18 |
0.98000 +0.00 |
0.98 | 0.95 | 0.98 | 12,650 |
| 29 Aug 18 |
0.98000 +0.00 |
0.98 | 0.97 | 0.97 | 8,929 |
| 28 Aug 18 |
0.97800 +0.02 |
0.98 | 0.97 | 0.97 | 760 |
| 27 Aug 18 |
0.96200 -0.02 |
0.99 | 0.96 | 0.98 | 9,982 |
| 24 Aug 18 |
0.98200 +0.02 |
1.02 | 0.98 | 1.01 | 27,622 |
| 23 Aug 18 |
0.96000 -0.03 |
0.98 | 0.95 | 0.98 | 12,015 |
| 22 Aug 18 |
0.99000 +0.09 |
1.01 | 0.93 | 0.93 | 74,697 |
| 21 Aug 18 |
0.90000 -0.05 |
0.94 | 0.90 | 0.94 | 3,501 |
| 20 Aug 18 |
0.95000 +0.04 |
0.95 | 0.91 | 0.91 | 1,638 |
| 17 Aug 18 |
0.90600 -0.03 |
0.91 | 0.89 | 0.89 | 3,469 |
| 16 Aug 18 |
0.93800 +0.04 |
0.94 | 0.90 | 0.90 | 131 |
| 15 Aug 18 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 1,935 |
| 14 Aug 18 |
0.90200 -0.07 |
0.95 | 0.90 | 0.93 | 6,216 |
| 13 Aug 18 |
0.96800 +0.02 |
0.97 | 0.93 | 0.93 | 1,103 |
| 10 Aug 18 |
0.94600 +0.01 |
0.95 | 0.95 | 0.95 | 503 |
| 09 Aug 18 |
0.94000 -0.02 |
0.95 | 0.94 | 0.95 | 3,538 |
| 08 Aug 18 |
0.96000 -0.01 |
0.96 | 0.96 | 0.96 | 495 |
| 07 Aug 18 |
0.97000 +0.01 |
0.97 | 0.95 | 0.97 | 29,436 |
| 06 Aug 18 |
0.96000 -0.01 |
0.96 | 0.95 | 0.96 | 2,451 |
| 03 Aug 18 |
0.96600 +0.03 |
0.97 | 0.93 | 0.93 | 4,083 |
| 02 Aug 18 |
0.93400 -0.01 |
0.94 | 0.93 | 0.94 | 650 |
| 31 Jul 18 |
0.94600 -0.04 |
0.98 | 0.93 | 0.95 | 5,001 |
| 30 Jul 18 |
0.99000 +0.03 |
0.99 | 0.99 | 0.99 | 150 |
| 27 Jul 18 |
0.95600 +0.00 |
0.96 | 0.96 | 0.96 | 565 |
| 26 Jul 18 |
0.95600 -0.01 |
0.99 | 0.96 | 0.99 | 8,531 |
| 25 Jul 18 |
0.97000 -0.02 |
0.97 | 0.97 | 0.97 | 200 |
| 24 Jul 18 |
0.99400 +0.00 |
0.99 | 0.95 | 0.96 | 1,497 |
| 23 Jul 18 |
0.99400 +0.01 |
1.03 | 0.96 | 1.03 | 4,516 |
| 20 Jul 18 |
0.98000 -0.03 |
0.98 | 0.96 | 0.96 | 333 |
| 19 Jul 18 |
1.01000 +0.03 |
1.01 | 0.98 | 0.98 | 2,745 |
| 18 Jul 18 |
0.98200 -0.01 |
0.98 | 0.98 | 0.98 | 733 |
| 13 Jul 18 |
0.99000 -0.02 |
1.03 | 0.99 | 1.03 | 4,184 |
| 12 Jul 18 |
1.01500 +0.00 |
1.01 | 0.96 | 0.96 | 121 |
| 11 Jul 18 |
1.02000 +0.02 |
1.02 | 1.02 | 1.02 | 3,247 |
| 10 Jul 18 |
1.00000 +0.00 |
1.00 | 0.98 | 0.98 | 1,750 |
| 06 Jul 18 |
1.00000 +0.00 |
1.00 | 0.96 | 0.97 | 8,500 |
| 05 Jul 18 |
1.00000 +0.03 |
1.02 | 1.00 | 1.00 | 8,157 |
| 04 Jul 18 |
0.97400 -0.05 |
1.01 | 0.97 | 0.98 | 7,565 |
| 03 Jul 18 |
1.02000 +0.00 |
1.02 | 0.94 | 0.94 | 11,533 |
| 02 Jul 18 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 2,000 |
| 29 Jun 18 |
1.02500 +0.04 |
1.02 | 0.94 | 0.94 | 252 |
| 28 Jun 18 |
0.98800 -0.02 |
1.02 | 0.93 | 0.99 | 32,236 |
| 27 Jun 18 |
1.01000 -0.02 |
1.03 | 1.01 | 1.03 | 1,380 |
| 26 Jun 18 |
1.03000 -0.03 |
1.06 | 1.02 | 1.06 | 19,271 |
| 25 Jun 18 |
1.06000 +0.02 |
1.15 | 1.05 | 1.06 | 97,584 |
| 22 Jun 18 |
1.03500 +0.08 |
1.06 | 0.95 | 0.98 | 46,526 |
| 21 Jun 18 |
0.95200 +0.00 |
1.00 | 0.95 | 1.00 | 12,744 |
| 20 Jun 18 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 8,000 |
| 19 Jun 18 |
0.95000 -0.04 |
0.99 | 0.95 | 0.99 | 1,800 |
| 18 Jun 18 |
0.99000 +0.04 |
0.99 | 0.98 | 0.99 | 3,716 |
| 15 Jun 18 |
0.95000 +0.01 |
1.00 | 0.95 | 0.95 | 15,524 |
| 14 Jun 18 |
0.94000 +0.04 |
0.95 | 0.90 | 0.90 | 7,110 |
| 13 Jun 18 |
0.90400 +0.01 |
0.93 | 0.87 | 0.93 | 13,811 |
| 12 Jun 18 |
0.89200 +0.01 |
0.94 | 0.89 | 0.89 | 6,291 |
| 11 Jun 18 |
0.87800 +0.00 |
0.91 | 0.85 | 0.87 | 20,163 |
| 08 Jun 18 |
0.87400 -0.02 |
0.91 | 0.86 | 0.89 | 24,522 |
| 07 Jun 18 |
0.89800 -0.05 |
0.97 | 0.88 | 0.96 | 50,396 |
| 06 Jun 18 |
0.95000 -0.08 |
1.01 | 0.95 | 1.01 | 42,315 |
| 05 Jun 18 |
1.03000 -0.04 |
1.06 | 0.98 | 1.06 | 66,599 |
| 01 Jun 18 |
1.07000 +0.03 |
1.10 | 1.04 | 1.04 | 11,191 |
| 31 May 18 |
1.04500 -0.06 |
1.11 | 1.00 | 1.10 | 27,131 |
| 30 May 18 |
1.10000 -0.03 |
1.17 | 1.08 | 1.13 | 82,295 |
| 29 May 18 |
1.13500 -0.13 |
1.25 | 1.13 | 1.25 | 67,213 |
| 28 May 18 |
1.26000 +0.00 |
1.32 | 1.26 | 1.31 | 22,839 |
| 25 May 18 |
1.26500 +0.00 |
1.28 | 1.26 | 1.27 | 3,784 |
| 24 May 18 |
1.26500 -0.01 |
1.28 | 1.26 | 1.28 | 2,577 |
| 23 May 18 |
1.28000 -0.02 |
1.30 | 1.26 | 1.30 | 20,069 |
| 22 May 18 |
1.30000 -0.04 |
1.34 | 1.29 | 1.32 | 12,142 |
| 21 May 18 |
1.34000 -0.02 |
1.37 | 1.31 | 1.37 | 9,831 |
| 18 May 18 |
1.36500 +0.03 |
1.39 | 1.30 | 1.33 | 8,547 |
| 17 May 18 |
1.33000 +0.02 |
1.34 | 1.26 | 1.26 | 4,072 |
| 16 May 18 |
1.31000 +0.03 |
1.37 | 1.29 | 1.34 | 7,020 |
| 15 May 18 |
1.27500 -0.01 |
1.40 | 1.27 | 1.32 | 15,646 |
| 14 May 18 |
1.28500 +0.00 |
1.28 | 1.26 | 1.28 | 8,042 |
| 11 May 18 |
1.28500 -0.01 |
1.30 | 1.28 | 1.30 | 2,302 |
| 10 May 18 |
1.30000 -0.02 |
1.30 | 1.29 | 1.29 | 2,203 |
| 09 May 18 |
1.32000 +0.00 |
1.32 | 1.28 | 1.28 | 2,305 |
| 08 May 18 |
1.32000 +0.03 |
1.33 | 1.27 | 1.27 | 2,220 |
| 07 May 18 |
1.29500 +0.00 |
1.33 | 1.29 | 1.33 | 2,956 |
| 04 May 18 |
1.30000 -0.03 |
1.33 | 1.29 | 1.30 | 5,442 |
| 02 May 18 |
1.33000 +0.03 |
1.37 | 1.28 | 1.30 | 3,446 |
| 30 Apr 18 |
1.30000 +0.00 |
1.32 | 1.30 | 1.30 | 1,790 |
| 27 Apr 18 |
1.30000 -0.04 |
1.38 | 1.30 | 1.37 | 61,556 |
| 26 Apr 18 |
1.34000 +0.09 |
1.51 | 1.28 | 1.28 | 201,997 |
| 25 Apr 18 |
1.25500 +0.02 |
1.28 | 1.24 | 1.24 | 3,855 |
| 24 Apr 18 |
1.23500 -0.05 |
1.27 | 1.24 | 1.27 | 12,770 |
| 23 Apr 18 |
1.29000 +0.01 |
1.30 | 1.26 | 1.27 | 18,671 |
| 20 Apr 18 |
1.28000 +0.00 |
1.29 | 1.26 | 1.27 | 4,228 |
| 19 Apr 18 |
1.28000 -0.02 |
1.28 | 1.27 | 1.28 | 4,975 |
| 18 Apr 18 |
1.30000 -0.03 |
1.30 | 1.28 | 1.28 | 3,893 |
| 17 Apr 18 |
1.32500 +0.03 |
1.33 | 1.25 | 1.27 | 59,020 |
| 16 Apr 18 |
1.29500 -0.01 |
1.30 | 1.27 | 1.29 | 11,404 |
| 13 Apr 18 |
1.31000 +0.00 |
1.31 | 1.30 | 1.30 | 5,794 |
| 12 Apr 18 |
1.31000 -0.01 |
1.32 | 1.31 | 1.32 | 2,790 |
| 11 Apr 18 |
1.32000 -0.02 |
1.34 | 1.30 | 1.31 | 16,475 |
| 10 Apr 18 |
1.34500 +0.00 |
1.35 | 1.32 | 1.32 | 2,300 |
| 09 Apr 18 |
1.34000 +0.00 |
1.34 | 1.32 | 1.32 | 1,303 |
| 06 Apr 18 |
1.34500 +0.00 |
1.35 | 1.31 | 1.31 | 2,069 |
| 05 Apr 18 |
1.34000 -0.02 |
1.34 | 1.30 | 1.32 | 8,686 |
| 04 Apr 18 |
1.36000 -0.02 |
1.37 | 1.32 | 1.37 | 10,749 |
| 03 Apr 18 |
1.38000 +0.01 |
1.38 | 1.38 | 1.38 | 1,000 |
| 29 Mar 18 |
1.37000 +0.00 |
1.38 | 1.34 | 1.38 | 8,382 |
| 28 Mar 18 |
1.36500 -0.02 |
1.38 | 1.32 | 1.38 | 17,761 |
| 27 Mar 18 |
1.39000 +0.03 |
1.39 | 1.34 | 1.39 | 1,623 |
| 26 Mar 18 |
1.36000 -0.01 |
1.38 | 1.30 | 1.35 | 29,688 |
| 23 Mar 18 |
1.37500 +0.02 |
1.38 | 1.30 | 1.33 | 13,615 |
| 22 Mar 18 |
1.35000 -0.03 |
1.36 | 1.35 | 1.36 | 1,068 |
| 21 Mar 18 |
1.38500 +0.00 |
1.38 | 1.38 | 1.38 | 575 |
| 20 Mar 18 |
1.39000 +0.03 |
1.39 | 1.33 | 1.36 | 6,519 |
| 19 Mar 18 |
1.35500 +0.01 |
1.36 | 1.34 | 1.36 | 3,456 |
| 16 Mar 18 |
1.34000 +0.00 |
1.39 | 1.33 | 1.34 | 22,282 |
| 15 Mar 18 |
1.34000 -0.03 |
1.35 | 1.30 | 1.34 | 57,812 |
| 14 Mar 18 |
1.37000 +0.00 |
1.41 | 1.37 | 1.41 | 3,454 |
| 13 Mar 18 |
1.37500 +0.00 |
1.41 | 1.38 | 1.38 | 11,920 |
| 12 Mar 18 |
1.38000 -0.02 |
1.39 | 1.34 | 1.38 | 6,800 |
| 09 Mar 18 |
1.40500 -0.02 |
1.40 | 1.38 | 1.38 | 5,905 |
| 08 Mar 18 |
1.43000 +0.00 |
1.43 | 1.37 | 1.37 | 175 |
| 07 Mar 18 |
1.43000 +0.02 |
1.43 | 1.38 | 1.41 | 8,545 |
| 06 Mar 18 |
1.41000 +0.01 |
1.42 | 1.40 | 1.40 | 10,278 |
| 05 Mar 18 |
1.40000 +0.06 |
1.40 | 1.30 | 1.32 | 17,312 |
| 02 Mar 18 |
1.33500 -0.07 |
1.40 | 1.30 | 1.38 | 26,070 |
| 01 Mar 18 |
1.40500 -0.02 |
1.45 | 1.38 | 1.38 | 3,895 |
| 28 Feb 18 |
1.42500 +0.00 |
1.44 | 1.38 | 1.38 | 4,472 |
| 27 Feb 18 |
1.43000 +0.02 |
1.43 | 1.37 | 1.41 | 9,171 |
| 26 Feb 18 |
1.40500 +0.00 |
1.41 | 1.39 | 1.41 | 23,663 |
| 23 Feb 18 |
1.41000 -0.02 |
1.46 | 1.41 | 1.42 | 25,949 |
| 22 Feb 18 |
1.43000 -0.03 |
1.46 | 1.42 | 1.43 | 37,712 |
| 21 Feb 18 |
1.45500 +0.00 |
1.47 | 1.40 | 1.45 | 61,083 |
| 20 Feb 18 |
1.45000 +0.00 |
1.49 | 1.41 | 1.45 | 46,390 |
| 19 Feb 18 |
1.45000 -0.06 |
1.52 | 1.45 | 1.49 | 8,589 |
| 16 Feb 18 |
1.51500 +0.15 |
1.52 | 1.37 | 1.38 | 109,886 |
| 15 Feb 18 |
1.36500 -0.01 |
1.40 | 1.34 | 1.35 | 38,381 |
| 14 Feb 18 |
1.38000 +0.03 |
1.39 | 1.32 | 1.34 | 124,355 |
| 13 Feb 18 |
1.35000 -0.07 |
1.44 | 1.35 | 1.40 | 109,565 |
| 12 Feb 18 |
1.42000 +0.01 |
1.43 | 1.36 | 1.43 | 78,652 |
| 09 Feb 18 |
1.41000 -0.04 |
1.46 | 1.36 | 1.40 | 112,450 |
| 08 Feb 18 |
1.44500 +0.00 |
1.49 | 1.38 | 1.45 | 184,475 |
| 07 Feb 18 |
1.45000 +0.05 |
1.64 | 1.44 | 1.54 | 281,730 |
| 06 Feb 18 |
1.40000 -0.19 |
1.48 | 1.33 | 1.46 | 261,018 |
| 05 Feb 18 |
1.58500 -0.12 |
1.82 | 1.51 | 1.66 | 468,506 |
| 02 Feb 18 |
1.70500 +0.35 |
2.29 | 1.37 | 1.45 | 2,027,976 |
| 01 Feb 18 |
1.36000 +0.02 |
1.47 | 1.34 | 1.34 | 104,917 |
| 31 Jan 18 |
1.34000 +0.03 |
1.36 | 1.27 | 1.28 | 15,212 |
| 30 Jan 18 |
1.31000 -0.04 |
1.36 | 1.27 | 1.33 | 40,395 |
| 29 Jan 18 |
1.35000 -0.04 |
1.39 | 1.35 | 1.36 | 66,263 |
| 26 Jan 18 |
1.39500 +0.01 |
1.40 | 1.35 | 1.38 | 26,318 |
| 25 Jan 18 |
1.38000 -0.04 |
1.40 | 1.38 | 1.40 | 36,813 |
| 24 Jan 18 |
1.42000 +0.00 |
1.42 | 1.40 | 1.40 | 6,705 |
| 23 Jan 18 |
1.42000 +0.03 |
1.45 | 1.40 | 1.40 | 8,143 |
| 22 Jan 18 |
1.39000 -0.04 |
1.44 | 1.35 | 1.44 | 48,226 |
| 19 Jan 18 |
1.43000 -0.12 |
1.46 | 1.39 | 1.42 | 133,819 |
| 18 Jan 18 |
1.55000 -0.04 |
1.63 | 1.54 | 1.63 | 140,857 |
| 17 Jan 18 |
1.59000 -0.05 |
1.70 | 1.58 | 1.63 | 87,939 |
| 16 Jan 18 |
1.64000 -0.06 |
1.73 | 1.64 | 1.70 | 15,710 |
| 15 Jan 18 |
1.70000 +0.10 |
1.74 | 1.57 | 1.60 | 69,280 |
| 12 Jan 18 |
1.60000 +0.00 |
1.62 | 1.56 | 1.60 | 73,371 |
| 11 Jan 18 |
1.60000 +0.02 |
1.60 | 1.56 | 1.60 | 19,878 |
| 10 Jan 18 |
1.58000 -0.04 |
1.62 | 1.56 | 1.61 | 25,778 |
| 09 Jan 18 |
1.62000 -0.03 |
1.67 | 1.62 | 1.66 | 19,233 |
| 08 Jan 18 |
1.65000 +0.04 |
1.67 | 1.61 | 1.61 | 23,877 |
| 05 Jan 18 |
1.61000 +0.08 |
1.61 | 1.54 | 1.58 | 20,858 |
| 04 Jan 18 |
1.53500 -0.02 |
1.58 | 1.52 | 1.58 | 10,273 |
| 03 Jan 18 |
1.56000 +0.01 |
1.56 | 1.52 | 1.52 | 6,908 |
| 02 Jan 18 |
1.54500 +0.03 |
1.54 | 1.50 | 1.50 | 9,033 |
| 29 Dec 17 |
1.51000 -0.03 |
1.54 | 1.45 | 1.54 | 25,739 |
| 28 Dec 17 |
1.54000 +0.01 |
1.58 | 1.54 | 1.57 | 21,092 |
| 27 Dec 17 |
1.53000 -0.04 |
1.58 | 1.52 | 1.56 | 20,794 |
| 22 Dec 17 |
1.57000 +0.00 |
1.58 | 1.54 | 1.54 | 15,027 |
| 21 Dec 17 |
1.57000 +0.02 |
1.58 | 1.52 | 1.54 | 21,347 |
| 20 Dec 17 |
1.55000 -0.03 |
1.60 | 1.55 | 1.58 | 13,739 |
| 19 Dec 17 |
1.58000 -0.02 |
1.60 | 1.57 | 1.57 | 14,361 |
| 18 Dec 17 |
1.60000 +0.00 |
1.63 | 1.58 | 1.61 | 36,629 |
| 15 Dec 17 |
1.60000 -0.02 |
1.62 | 1.60 | 1.62 | 13,210 |
| 14 Dec 17 |
1.62000 -0.03 |
1.65 | 1.61 | 1.64 | 30,020 |
| 13 Dec 17 |
1.65000 -0.02 |
1.67 | 1.64 | 1.64 | 3,985 |
| 12 Dec 17 |
1.67000 +0.02 |
1.67 | 1.63 | 1.66 | 11,999 |
| 11 Dec 17 |
1.65000 -0.06 |
1.69 | 1.61 | 1.69 | 23,565 |
| 08 Dec 17 |
1.71000 +0.02 |
1.74 | 1.66 | 1.74 | 7,734 |
| 07 Dec 17 |
1.69000 +0.03 |
1.69 | 1.60 | 1.67 | 43,227 |
| 06 Dec 17 |
1.66000 -0.04 |
1.74 | 1.60 | 1.74 | 40,322 |
| 05 Dec 17 |
1.70000 -0.07 |
1.80 | 1.67 | 1.77 | 108,839 |
| 04 Dec 17 |
1.77000 +0.08 |
1.77 | 1.67 | 1.69 | 115,404 |
| 01 Dec 17 |
1.69000 +0.00 |
1.74 | 1.69 | 1.74 | 3,398 |
| 30 Nov 17 |
1.69000 -0.06 |
1.74 | 1.67 | 1.73 | 6,771 |
| 29 Nov 17 |
1.75000 -0.03 |
1.75 | 1.70 | 1.73 | 13,408 |
| 28 Nov 17 |
1.78000 -0.02 |
1.80 | 1.66 | 1.79 | 31,854 |
| 27 Nov 17 |
1.80000 +0.04 |
1.80 | 1.70 | 1.76 | 18,070 |
| 24 Nov 17 |
1.76000 +0.08 |
1.77 | 1.65 | 1.65 | 5,510 |
| 23 Nov 17 |
1.68000 -0.02 |
1.74 | 1.66 | 1.74 | 8,537 |
| 22 Nov 17 |
1.70000 +0.01 |
1.74 | 1.69 | 1.69 | 12,429 |
| 21 Nov 17 |
1.69000 -0.05 |
1.70 | 1.68 | 1.70 | 15,059 |
| 20 Nov 17 |
1.74000 -0.02 |
1.77 | 1.69 | 1.70 | 3,966 |
| 17 Nov 17 |
1.76000 -0.01 |
1.76 | 1.76 | 1.76 | 110 |
| 16 Nov 17 |
1.77000 +0.06 |
1.77 | 1.68 | 1.77 | 10,450 |
| 15 Nov 17 |
1.71000 -0.10 |
1.79 | 1.69 | 1.74 | 13,804 |
| 14 Nov 17 |
1.81000 -0.03 |
1.83 | 1.74 | 1.76 | 7,844 |
| 13 Nov 17 |
1.84000 +0.00 |
1.86 | 1.75 | 1.86 | 10,997 |
| 10 Nov 17 |
1.84000 -0.04 |
1.88 | 1.80 | 1.85 | 8,879 |
| 09 Nov 17 |
1.88000 +0.00 |
1.93 | 1.81 | 1.88 | 51,830 |
| 08 Nov 17 |
1.88000 +0.01 |
1.88 | 1.84 | 1.85 | 5,856 |
| 07 Nov 17 |
1.87000 -0.03 |
1.87 | 1.86 | 1.87 | 5,702 |
| 06 Nov 17 |
1.90000 +0.00 |
1.90 | 1.87 | 1.89 | 3,561 |
| 03 Nov 17 |
1.90000 -0.04 |
1.93 | 1.84 | 1.93 | 15,112 |
| 02 Nov 17 |
1.94000 -0.05 |
2.02 | 1.88 | 2.00 | 29,779 |
| 01 Nov 17 |
1.99000 +0.10 |
1.99 | 1.83 | 1.91 | 35,105 |
| 31 Oct 17 |
1.89000 -0.01 |
1.90 | 1.82 | 1.90 | 20,801 |
| 30 Oct 17 |
1.90000 +0.00 |
1.90 | 1.87 | 1.90 | 11,866 |
| 27 Oct 17 |
1.90000 -0.01 |
1.93 | 1.90 | 1.90 | 10,983 |
| 26 Oct 17 |
1.91000 -0.03 |
1.94 | 1.91 | 1.94 | 3,675 |
| 25 Oct 17 |
1.94000 -0.01 |
1.94 | 1.91 | 1.94 | 7,633 |
| 24 Oct 17 |
1.95000 +0.02 |
1.96 | 1.90 | 1.96 | 18,412 |
| 23 Oct 17 |
1.93000 +0.02 |
1.93 | 1.90 | 1.91 | 9,912 |
| 20 Oct 17 |
1.91000 +0.02 |
1.93 | 1.90 | 1.93 | 1,760 |
| 19 Oct 17 |
1.89000 -0.04 |
1.91 | 1.87 | 1.87 | 9,600 |
| 18 Oct 17 |
1.93000 +0.06 |
1.93 | 1.87 | 1.88 | 1,625 |
| 17 Oct 17 |
1.87000 -0.05 |
1.89 | 1.87 | 1.89 | 3,000 |
| 16 Oct 17 |
1.92000 +0.03 |
1.94 | 1.89 | 1.94 | 590 |
| 13 Oct 17 |
1.89000 -0.02 |
1.90 | 1.89 | 1.90 | 5,188 |
| 12 Oct 17 |
1.91000 -0.04 |
1.94 | 1.91 | 1.93 | 3,500 |
| 11 Oct 17 |
1.95000 +0.01 |
1.95 | 1.87 | 1.94 | 10,482 |
| 10 Oct 17 |
1.94000 +0.06 |
1.94 | 1.89 | 1.91 | 8,420 |
| 09 Oct 17 |
1.88000 -0.05 |
1.94 | 1.88 | 1.94 | 1,220 |
| 06 Oct 17 |
1.93000 -0.01 |
1.93 | 1.88 | 1.93 | 1,550 |
| 05 Oct 17 |
1.94000 -0.01 |
1.94 | 1.85 | 1.89 | 3,200 |
| 04 Oct 17 |
1.95000 +0.02 |
1.95 | 1.89 | 1.92 | 9,550 |
| 03 Oct 17 |
1.93000 +0.00 |
1.93 | 1.92 | 1.92 | 1,310 |
| 02 Oct 17 |
1.93000 +0.03 |
1.93 | 1.85 | 1.90 | 3,924 |
| 29 Sep 17 |
1.90000 -0.01 |
1.99 | 1.89 | 1.99 | 14,020 |
| 28 Sep 17 |
1.91000 +0.01 |
1.94 | 1.91 | 1.94 | 502 |
| 27 Sep 17 |
1.90000 -0.13 |
1.94 | 1.90 | 1.92 | 6,301 |
| 25 Sep 17 |
2.03000 +0.09 |
2.03 | 1.90 | 1.90 | 1,745 |
| 22 Sep 17 |
1.94000 -0.03 |
1.97 | 1.94 | 1.97 | 2,439 |
| 21 Sep 17 |
1.97000 -0.01 |
1.99 | 1.97 | 1.99 | 5,201 |
| 20 Sep 17 |
1.98000 +0.09 |
1.98 | 1.93 | 1.95 | 470 |
| 19 Sep 17 |
1.89000 -0.10 |
1.95 | 1.89 | 1.95 | 3,330 |
| 18 Sep 17 |
1.99000 -0.03 |
2.04 | 1.97 | 2.04 | 11,085 |
| 15 Sep 17 |
2.02000 +0.03 |
2.02 | 1.99 | 2.00 | 5,662 |
| 14 Sep 17 |
1.99000 +0.03 |
2.01 | 1.95 | 2.01 | 12,660 |
| 13 Sep 17 |
1.96000 +0.04 |
2.00 | 1.92 | 1.92 | 25,310 |
| 12 Sep 17 |
1.92000 -0.02 |
1.92 | 1.84 | 1.90 | 4,391 |
| 11 Sep 17 |
1.94000 +0.04 |
1.94 | 1.93 | 1.93 | 2,104 |
| 08 Sep 17 |
1.90000 -0.03 |
1.90 | 1.90 | 1.90 | 600 |
| 07 Sep 17 |
1.93000 +0.04 |
1.93 | 1.93 | 1.93 | 1,900 |
| 06 Sep 17 |
1.89000 +0.06 |
1.95 | 1.86 | 1.86 | 2,210 |
| 05 Sep 17 |
1.83000 -0.05 |
1.91 | 1.83 | 1.85 | 3,833 |
| 04 Sep 17 |
1.88000 -0.07 |
1.89 | 1.82 | 1.82 | 4,250 |
| 01 Sep 17 |
1.95000 +0.11 |
1.99 | 1.73 | 1.92 | 24,920 |
| 31 Aug 17 |
1.84000 +0.01 |
1.90 | 1.84 | 1.90 | 490 |
| 30 Aug 17 |
1.83000 -0.08 |
1.92 | 1.82 | 1.92 | 2,691 |
| 29 Aug 17 |
1.91000 -0.03 |
1.94 | 1.81 | 1.85 | 10,695 |
| 28 Aug 17 |
1.94000 +0.05 |
1.98 | 1.94 | 1.98 | 15 |
| 25 Aug 17 |
1.89000 +0.01 |
1.99 | 1.88 | 1.99 | 4,788 |
| 24 Aug 17 |
1.88000 -0.12 |
2.00 | 1.88 | 1.92 | 7,890 |
| 23 Aug 17 |
2.00000 +0.00 |
2.00 | 1.92 | 2.00 | 5,196 |
| 22 Aug 17 |
2.00000 +0.02 |
2.00 | 2.00 | 2.00 | 1,010 |
| 21 Aug 17 |
1.98000 +0.00 |
1.98 | 1.98 | 1.98 | 10 |
| 17 Aug 17 |
1.98000 +0.00 |
2.00 | 1.95 | 2.00 | 4,002 |
| 16 Aug 17 |
1.98000 +0.01 |
1.98 | 1.98 | 1.98 | 539 |
| 15 Aug 17 |
1.97000 -0.02 |
1.98 | 1.95 | 1.95 | 4,061 |
| 14 Aug 17 |
1.99000 +0.11 |
1.99 | 1.93 | 1.99 | 3,630 |
| 11 Aug 17 |
1.88000 -0.07 |
1.92 | 1.88 | 1.92 | 3,047 |
| 10 Aug 17 |
1.95000 +0.06 |
1.99 | 1.95 | 1.97 | 12,610 |
| 09 Aug 17 |
1.89000 -0.06 |
1.89 | 1.84 | 1.84 | 570 |
| 08 Aug 17 |
1.95000 -0.04 |
1.97 | 1.86 | 1.95 | 4,858 |
| 07 Aug 17 |
1.99000 +0.00 |
1.99 | 1.99 | 1.99 | 800 |
| 04 Aug 17 |
1.99000 +0.04 |
1.99 | 1.95 | 1.95 | 1,715 |
| 03 Aug 17 |
1.95000 +0.00 |
1.98 | 1.95 | 1.98 | 1,095 |
| 02 Aug 17 |
1.95000 -0.05 |
2.01 | 1.94 | 1.98 | 7,586 |
| 01 Aug 17 |
2.00000 -0.02 |
2.14 | 2.00 | 2.03 | 10,653 |
| 31 Jul 17 |
2.02000 -0.02 |
2.03 | 2.02 | 2.03 | 1,300 |
| 28 Jul 17 |
2.04000 -0.01 |
2.08 | 1.96 | 2.05 | 4,541 |
| 27 Jul 17 |
2.05000 +0.03 |
2.14 | 1.95 | 1.96 | 26,471 |
| 26 Jul 17 |
2.02000 +0.20 |
2.02 | 1.78 | 1.78 | 31,991 |
| 25 Jul 17 |
1.82000 +0.08 |
1.82 | 1.74 | 1.80 | 19,557 |
| 24 Jul 17 |
1.74000 -0.02 |
1.80 | 1.70 | 1.80 | 876 |
| 20 Jul 17 |
1.76000 +0.03 |
1.76 | 1.70 | 1.70 | 7,251 |
| 19 Jul 17 |
1.73000 -0.03 |
1.73 | 1.73 | 1.73 | 263 |
| 18 Jul 17 |
1.76000 -0.02 |
1.76 | 1.71 | 1.71 | 768 |
| 17 Jul 17 |
1.78000 +0.01 |
1.82 | 1.70 | 1.82 | 5,303 |
| 14 Jul 17 |
1.77000 +0.03 |
1.80 | 1.77 | 1.78 | 3,810 |
| 13 Jul 17 |
1.74000 -0.01 |
1.74 | 1.70 | 1.74 | 2,070 |
| 12 Jul 17 |
1.75000 +0.13 |
1.80 | 1.61 | 1.65 | 90,056 |
| 11 Jul 17 |
1.62000 +0.06 |
1.62 | 1.57 | 1.57 | 1,323 |
| 10 Jul 17 |
1.56000 -0.06 |
1.62 | 1.56 | 1.62 | 4,219 |
| 07 Jul 17 |
1.62000 +0.02 |
1.68 | 1.52 | 1.68 | 9,848 |
| 06 Jul 17 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 1,118 |
| 05 Jul 17 |
1.60000 +0.01 |
1.61 | 1.60 | 1.60 | 3,245 |
| 04 Jul 17 |
1.59000 -0.06 |
1.62 | 1.56 | 1.62 | 3,563 |
| 03 Jul 17 |
1.65000 +0.03 |
1.73 | 1.61 | 1.73 | 3,530 |
| 30 Jun 17 |
1.62000 +0.02 |
1.63 | 1.56 | 1.63 | 2,247 |
| 29 Jun 17 |
1.60000 -0.03 |
1.60 | 1.60 | 1.60 | 1,112 |
| 28 Jun 17 |
1.63000 +0.04 |
1.63 | 1.57 | 1.58 | 671 |
| 27 Jun 17 |
1.59000 -0.04 |
1.59 | 1.58 | 1.59 | 716 |
| 26 Jun 17 |
1.63000 -0.02 |
1.65 | 1.63 | 1.65 | 1,100 |
| 23 Jun 17 |
1.65000 +0.03 |
1.65 | 1.62 | 1.62 | 709 |
| 22 Jun 17 |
1.62000 +0.05 |
1.62 | 1.62 | 1.62 | 320 |
| 21 Jun 17 |
1.57000 +0.01 |
1.57 | 1.57 | 1.57 | 1,674 |
| 20 Jun 17 |
1.56000 -0.03 |
1.59 | 1.56 | 1.59 | 2,517 |
| 19 Jun 17 |
1.59000 -0.04 |
1.61 | 1.59 | 1.61 | 1,557 |
| 15 Jun 17 |
1.63000 -0.02 |
1.63 | 1.58 | 1.62 | 4,315 |
| 13 Jun 17 |
1.65000 +0.03 |
1.65 | 1.62 | 1.62 | 1,615 |
| 12 Jun 17 |
1.62000 -0.01 |
1.66 | 1.62 | 1.66 | 165,812 |
| 09 Jun 17 |
1.63000 +0.01 |
1.67 | 1.61 | 1.66 | 2,271 |
| 08 Jun 17 |
1.62000 -0.06 |
1.62 | 1.62 | 1.62 | 1 |
| 06 Jun 17 |
1.68000 -0.05 |
1.72 | 1.60 | 1.68 | 17,699 |
| 05 Jun 17 |
1.73000 -0.01 |
1.74 | 1.66 | 1.66 | 5,519 |
| 02 Jun 17 |
1.74000 -0.03 |
1.75 | 1.66 | 1.75 | 293,574 |
| 01 Jun 17 |
1.77000 +0.14 |
1.77 | 1.60 | 1.62 | 12,989 |
| 31 May 17 |
1.63000 -0.01 |
1.68 | 1.62 | 1.68 | 1,047 |
| 30 May 17 |
1.64000 -0.06 |
1.65 | 1.60 | 1.64 | 7,006 |
| 29 May 17 |
1.70000 +0.01 |
1.74 | 1.70 | 1.74 | 2,022 |
| 26 May 17 |
1.69000 -0.03 |
1.72 | 1.68 | 1.71 | 8,583 |
| 25 May 17 |
1.72000 -0.04 |
1.76 | 1.72 | 1.76 | 1,700 |
| 24 May 17 |
1.76000 +0.06 |
1.77 | 1.75 | 1.77 | 4,515 |
| 23 May 17 |
1.70000 -0.06 |
1.71 | 1.70 | 1.71 | 1,294 |
| 22 May 17 |
1.76000 +0.04 |
1.76 | 1.72 | 1.75 | 2,264 |
| 19 May 17 |
1.72000 +0.05 |
1.87 | 1.68 | 1.74 | 15,169 |
| 18 May 17 |
1.67000 -0.03 |
1.70 | 1.67 | 1.70 | 2,381 |
| 17 May 17 |
1.70000 +0.00 |
1.70 | 1.69 | 1.69 | 387 |
| 16 May 17 |
1.70000 -0.10 |
1.77 | 1.60 | 1.63 | 2,970 |
| 15 May 17 |
1.80000 +0.15 |
1.80 | 1.60 | 1.68 | 11,075 |
| 12 May 17 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 150 |
| 11 May 17 |
1.65000 +0.05 |
1.65 | 1.64 | 1.65 | 1,737 |
| 10 May 17 |
1.60000 -0.03 |
1.60 | 1.59 | 1.59 | 10,164 |
| 09 May 17 |
1.63000 -0.02 |
1.63 | 1.56 | 1.56 | 2,608 |
| 08 May 17 |
1.65000 +0.01 |
1.67 | 1.65 | 1.67 | 350 |
| 05 May 17 |
1.64000 -0.02 |
1.65 | 1.56 | 1.61 | 6,783 |
| 04 May 17 |
1.66000 -0.03 |
1.67 | 1.61 | 1.67 | 8,013 |
| 03 May 17 |
1.69000 -0.01 |
1.69 | 1.69 | 1.69 | 1,818 |
| 02 May 17 |
1.70000 -0.06 |
1.78 | 1.70 | 1.78 | 2,382 |
| 28 Apr 17 |
1.76000 -0.01 |
1.76 | 1.69 | 1.71 | 4,275 |
| 26 Apr 17 |
1.77000 +0.00 |
1.77 | 1.70 | 1.75 | 1,000 |
| 24 Apr 17 |
1.77000 -0.03 |
1.80 | 1.69 | 1.80 | 6,502 |
| 21 Apr 17 |
1.80000 +0.13 |
1.80 | 1.70 | 1.76 | 95,310 |
| 20 Apr 17 |
1.67000 +0.01 |
1.67 | 1.66 | 1.66 | 1,093 |
| 19 Apr 17 |
1.66000 -0.03 |
1.70 | 1.66 | 1.70 | 2,000 |
| 18 Apr 17 |
1.69000 -0.09 |
1.78 | 1.67 | 1.78 | 9,912 |
| 13 Apr 17 |
1.78000 -0.03 |
1.78 | 1.72 | 1.77 | 5,055 |
| 12 Apr 17 |
1.81000 -0.01 |
1.82 | 1.76 | 1.80 | 2,508 |
| 11 Apr 17 |
1.82000 +0.02 |
1.85 | 1.76 | 1.85 | 9,091 |
| 10 Apr 17 |
1.80000 -0.11 |
1.90 | 1.77 | 1.90 | 18,292 |
| 07 Apr 17 |
1.91000 +0.05 |
1.97 | 1.88 | 1.88 | 23,173 |
| 06 Apr 17 |
1.86000 +0.07 |
1.86 | 1.74 | 1.80 | 43,801 |
| 05 Apr 17 |
1.79000 +0.12 |
1.79 | 1.67 | 1.69 | 33,306 |
| 04 Apr 17 |
1.67000 +0.00 |
1.70 | 1.61 | 1.65 | 14,643 |
| 03 Apr 17 |
1.67000 -0.05 |
1.75 | 1.64 | 1.75 | 6,069 |
| 31 Mar 17 |
1.72000 +0.00 |
1.72 | 1.63 | 1.66 | 6,729 |
| 30 Mar 17 |
1.72000 +0.00 |
1.72 | 1.72 | 1.72 | 553 |
| 29 Mar 17 |
1.72000 -0.01 |
1.77 | 1.66 | 1.69 | 23,069 |
| 28 Mar 17 |
1.73000 +0.15 |
1.74 | 1.57 | 1.59 | 33,145 |
| 27 Mar 17 |
1.58000 -0.06 |
1.60 | 1.56 | 1.60 | 3,000 |
| 24 Mar 17 |
1.64000 +0.04 |
1.64 | 1.53 | 1.53 | 14,906 |
| 23 Mar 17 |
1.60000 +0.11 |
1.61 | 1.50 | 1.50 | 17,916 |
| 22 Mar 17 |
1.49000 -0.09 |
1.60 | 1.45 | 1.60 | 41,668 |
| 21 Mar 17 |
1.58000 -0.14 |
1.74 | 1.51 | 1.67 | 106,783 |
| 20 Mar 17 |
1.72000 +0.43 |
1.78 | 1.28 | 1.35 | 498,636 |
| 17 Mar 17 |
1.29000 -0.01 |
1.35 | 1.29 | 1.35 | 2,620 |
| 16 Mar 17 |
1.30000 -0.01 |
1.34 | 1.29 | 1.34 | 1,145 |
| 15 Mar 17 |
1.31000 -0.04 |
1.36 | 1.29 | 1.36 | 2,920 |
| 14 Mar 17 |
1.35000 +0.06 |
1.35 | 1.35 | 1.35 | 101 |
| 09 Mar 17 |
1.29000 -0.04 |
1.33 | 1.28 | 1.33 | 14,077 |
| 08 Mar 17 |
1.33000 -0.01 |
1.33 | 1.33 | 1.33 | 1,000 |
| 07 Mar 17 |
1.34000 -0.04 |
1.38 | 1.33 | 1.38 | 4,295 |
| 06 Mar 17 |
1.38000 +0.07 |
1.38 | 1.33 | 1.33 | 10,000 |
| 03 Mar 17 |
1.31000 +0.00 |
1.35 | 1.29 | 1.29 | 4,256 |
| 02 Mar 17 |
1.31000 -0.01 |
1.35 | 1.29 | 1.35 | 5,301 |
| 01 Mar 17 |
1.32000 -0.01 |
1.39 | 1.24 | 1.24 | 27,020 |
| 28 Feb 17 |
1.33000 +0.06 |
1.33 | 1.22 | 1.22 | 2,662 |
| 24 Feb 17 |
1.27000 +0.05 |
1.28 | 1.22 | 1.22 | 5,571 |
| 23 Feb 17 |
1.22000 -0.03 |
1.22 | 1.22 | 1.22 | 925 |
| 21 Feb 17 |
1.25000 +0.00 |
1.25 | 1.20 | 1.22 | 9,834 |
| 20 Feb 17 |
1.25000 +0.02 |
1.26 | 1.20 | 1.25 | 183,760 |
| 17 Feb 17 |
1.23000 +0.01 |
1.26 | 1.23 | 1.25 | 19,637 |
| 16 Feb 17 |
1.22000 -0.13 |
1.31 | 1.22 | 1.24 | 61,348 |
| 15 Feb 17 |
1.35000 +0.01 |
1.35 | 1.34 | 1.34 | 3,167 |
| 14 Feb 17 |
1.34000 -0.01 |
1.34 | 1.29 | 1.29 | 735 |
| 13 Feb 17 |
1.35000 +0.00 |
1.35 | 1.35 | 1.35 | 1,851 |
| 10 Feb 17 |
1.35000 +0.02 |
1.35 | 1.30 | 1.33 | 6,328 |
| 09 Feb 17 |
1.33000 -0.02 |
1.33 | 1.28 | 1.29 | 3,177 |
| 08 Feb 17 |
1.35000 +0.04 |
1.37 | 1.30 | 1.31 | 29,682 |
| 07 Feb 17 |
1.31000 +0.03 |
1.31 | 1.30 | 1.30 | 1,030 |
| 06 Feb 17 |
1.28000 -0.03 |
1.36 | 1.25 | 1.30 | 18,018 |
| 03 Feb 17 |
1.31000 +0.02 |
1.31 | 1.31 | 1.31 | 5,580 |
| 02 Feb 17 |
1.29000 +0.04 |
1.31 | 1.28 | 1.28 | 8,317 |
| 01 Feb 17 |
1.25000 -0.08 |
1.31 | 1.25 | 1.30 | 4,228 |
| 31 Jan 17 |
1.33000 +0.03 |
1.33 | 1.30 | 1.30 | 287 |
| 30 Jan 17 |
1.30000 +0.00 |
1.36 | 1.24 | 1.36 | 25,977 |
| 27 Jan 17 |
1.30000 -0.01 |
1.35 | 1.30 | 1.33 | 1,897 |
| 25 Jan 17 |
1.31000 -0.04 |
1.31 | 1.29 | 1.29 | 7,505 |
| 24 Jan 17 |
1.35000 +0.00 |
1.35 | 1.29 | 1.29 | 318 |
| 23 Jan 17 |
1.35000 +0.05 |
1.36 | 1.35 | 1.36 | 775 |
| 20 Jan 17 |
1.30000 -0.06 |
1.33 | 1.30 | 1.33 | 1,525 |
| 18 Jan 17 |
1.36000 +0.05 |
1.36 | 1.31 | 1.31 | 6,000 |
| 16 Jan 17 |
1.31000 +0.00 |
1.33 | 1.28 | 1.31 | 33,061 |
| 13 Jan 17 |
1.31000 -0.01 |
1.36 | 1.29 | 1.33 | 19,500 |
| 11 Jan 17 |
1.32000 -0.03 |
1.32 | 1.32 | 1.32 | 125 |
| 10 Jan 17 |
1.35000 -0.01 |
1.37 | 1.35 | 1.36 | 5,205 |
| 09 Jan 17 |
1.36000 +0.02 |
1.37 | 1.32 | 1.34 | 14,386 |
| 06 Jan 17 |
1.34000 -0.06 |
1.35 | 1.31 | 1.35 | 12,554 |
| 05 Jan 17 |
1.40000 +0.07 |
1.40 | 1.35 | 1.37 | 10,849 |
| 04 Jan 17 |
1.33000 +0.03 |
1.33 | 1.31 | 1.31 | 8,506 |
| 03 Jan 17 |
1.30000 +0.01 |
1.36 | 1.29 | 1.36 | 4,870 |
| 02 Jan 17 |
1.29000 -0.02 |
1.35 | 1.29 | 1.30 | 32,671 |
| 30 Dec 16 |
1.31000 +0.01 |
1.31 | 1.26 | 1.30 | 4,816 |
| 29 Dec 16 |
1.30000 +0.00 |
1.30 | 1.25 | 1.25 | 1,375 |
| 28 Dec 16 |
1.30000 +0.01 |
1.30 | 1.24 | 1.29 | 5,440 |
| 27 Dec 16 |
1.29000 +0.03 |
1.29 | 1.23 | 1.26 | 4,628 |
| 23 Dec 16 |
1.26000 -0.03 |
1.31 | 1.25 | 1.29 | 29,200 |
| 22 Dec 16 |
1.29000 +0.04 |
1.29 | 1.23 | 1.23 | 16,558 |
| 21 Dec 16 |
1.25000 +0.02 |
1.25 | 1.20 | 1.20 | 9,702 |
| 20 Dec 16 |
1.23000 -0.01 |
1.25 | 1.19 | 1.19 | 6,133 |
| 19 Dec 16 |
1.24000 -0.01 |
1.25 | 1.19 | 1.24 | 12,510 |
| 16 Dec 16 |
1.25000 -0.05 |
1.29 | 1.24 | 1.29 | 5,375 |
| 15 Dec 16 |
1.30000 +0.01 |
1.30 | 1.30 | 1.30 | 500 |
| 14 Dec 16 |
1.29000 +0.04 |
1.30 | 1.28 | 1.30 | 11,957 |
| 13 Dec 16 |
1.25000 +0.01 |
1.26 | 1.25 | 1.26 | 668 |
| 12 Dec 16 |
1.24000 -0.02 |
1.30 | 1.21 | 1.30 | 18,719 |
| 09 Dec 16 |
1.26000 +0.11 |
1.33 | 1.16 | 1.16 | 28,806 |
| 08 Dec 16 |
1.15000 +0.03 |
1.15 | 1.11 | 1.15 | 7,674 |
| 07 Dec 16 |
1.12000 -0.02 |
1.15 | 1.11 | 1.13 | 4,087 |
| 06 Dec 16 |
1.14000 +0.02 |
1.16 | 1.14 | 1.15 | 170,587 |
| 05 Dec 16 |
1.12000 -0.03 |
1.16 | 1.12 | 1.16 | 19,412 |
| 02 Dec 16 |
1.15000 -0.01 |
1.17 | 1.15 | 1.17 | 18,420 |
| 01 Dec 16 |
1.16000 -0.04 |
1.20 | 1.16 | 1.20 | 8,271 |
| 30 Nov 16 |
1.20000 +0.00 |
1.20 | 1.16 | 1.20 | 10,877 |
| 29 Nov 16 |
1.20000 -0.06 |
1.26 | 1.20 | 1.26 | 17,687 |
| 28 Nov 16 |
1.26000 +0.00 |
1.27 | 1.26 | 1.26 | 706 |
| 25 Nov 16 |
1.26000 -0.01 |
1.27 | 1.26 | 1.27 | 3,000 |
| 24 Nov 16 |
1.27000 -0.04 |
1.27 | 1.26 | 1.27 | 433 |
| 23 Nov 16 |
1.31000 -0.01 |
1.31 | 1.27 | 1.30 | 2,551 |
| 22 Nov 16 |
1.32000 +0.02 |
1.33 | 1.32 | 1.32 | 3,556 |
| 21 Nov 16 |
1.30000 +0.02 |
1.31 | 1.27 | 1.27 | 3,328 |
| 18 Nov 16 |
1.28000 -0.07 |
1.37 | 1.26 | 1.37 | 13,942 |
| 17 Nov 16 |
1.35000 -0.07 |
1.35 | 1.34 | 1.35 | 1,900 |
| 16 Nov 16 |
1.42000 -0.01 |
1.42 | 1.34 | 1.42 | 1,270 |
| 15 Nov 16 |
1.43000 +0.08 |
1.43 | 1.33 | 1.35 | 1,010 |
| 14 Nov 16 |
1.35000 -0.12 |
1.45 | 1.35 | 1.38 | 6,382 |
| 11 Nov 16 |
1.47000 +0.11 |
1.47 | 1.47 | 1.47 | 50 |
| 10 Nov 16 |
1.36000 -0.07 |
1.54 | 1.36 | 1.44 | 5,063 |
| 09 Nov 16 |
1.43000 -0.11 |
1.43 | 1.40 | 1.40 | 772 |
| 07 Nov 16 |
1.54000 +0.11 |
1.54 | 1.42 | 1.44 | 2,292 |
| 04 Nov 16 |
1.43000 +0.00 |
1.43 | 1.43 | 1.43 | 1,026 |
| 03 Nov 16 |
1.43000 +0.00 |
1.43 | 1.43 | 1.43 | 3,804 |
| 02 Nov 16 |
1.43000 -0.02 |
1.45 | 1.42 | 1.43 | 5,060 |
| 01 Nov 16 |
1.45000 -0.03 |
1.45 | 1.42 | 1.43 | 2,325 |
| 31 Oct 16 |
1.48000 +0.03 |
1.48 | 1.44 | 1.44 | 3,006 |
| 28 Oct 16 |
1.45000 -0.01 |
1.45 | 1.45 | 1.45 | 6,385 |
| 27 Oct 16 |
1.46000 -0.06 |
1.50 | 1.44 | 1.44 | 5,092 |
| 26 Oct 16 |
1.52000 +0.00 |
1.52 | 1.51 | 1.51 | 2,250 |
| 25 Oct 16 |
1.52000 -0.05 |
1.52 | 1.49 | 1.51 | 2,200 |
| 24 Oct 16 |
1.57000 -0.02 |
1.58 | 1.50 | 1.58 | 990 |
| 18 Oct 16 |
1.59000 +0.00 |
1.59 | 1.50 | 1.50 | 773 |
| 17 Oct 16 |
1.59000 +0.04 |
1.60 | 1.59 | 1.60 | 1,662 |
| 14 Oct 16 |
1.55000 +0.06 |
1.55 | 1.55 | 1.55 | 49 |
| 13 Oct 16 |
1.49000 -0.03 |
1.51 | 1.49 | 1.51 | 5,840 |
| 12 Oct 16 |
1.52000 +0.00 |
1.52 | 1.52 | 1.52 | 300 |
| 11 Oct 16 |
1.52000 +0.00 |
1.53 | 1.52 | 1.53 | 1,249 |
| 10 Oct 16 |
1.52000 +0.01 |
1.58 | 1.52 | 1.52 | 3,034 |
| 07 Oct 16 |
1.51000 -0.02 |
1.51 | 1.50 | 1.51 | 427 |
| 05 Oct 16 |
1.53000 -0.05 |
1.54 | 1.52 | 1.54 | 12,888 |
| 04 Oct 16 |
1.58000 +0.09 |
1.58 | 1.58 | 1.58 | 1,061 |
| 03 Oct 16 |
1.49000 -0.03 |
1.51 | 1.49 | 1.51 | 3,285 |
| 30 Sep 16 |
1.52000 -0.08 |
1.57 | 1.52 | 1.52 | 650 |
| 29 Sep 16 |
1.60000 +0.07 |
1.60 | 1.52 | 1.53 | 4,762 |
| 28 Sep 16 |
1.53000 -0.02 |
1.55 | 1.53 | 1.55 | 1,000 |
| 27 Sep 16 |
1.55000 +0.01 |
1.55 | 1.54 | 1.54 | 1,637 |
| 26 Sep 16 |
1.54000 +0.00 |
1.54 | 1.54 | 1.54 | 600 |
| 23 Sep 16 |
1.54000 +0.00 |
1.61 | 1.54 | 1.56 | 2,563 |
| 22 Sep 16 |
1.54000 -0.02 |
1.57 | 1.54 | 1.57 | 1,300 |
| 21 Sep 16 |
1.56000 -0.06 |
1.61 | 1.56 | 1.61 | 1,726 |
| 20 Sep 16 |
1.62000 +0.01 |
1.63 | 1.58 | 1.63 | 8,925 |
| 19 Sep 16 |
1.61000 +0.09 |
1.62 | 1.51 | 1.52 | 6,445 |
| 16 Sep 16 |
1.52000 +0.00 |
1.55 | 1.52 | 1.55 | 871 |
| 15 Sep 16 |
1.52000 -0.04 |
1.57 | 1.52 | 1.57 | 10,453 |
| 14 Sep 16 |
1.56000 -0.07 |
1.61 | 1.56 | 1.56 | 2,481 |
| 13 Sep 16 |
1.63000 +0.06 |
1.63 | 1.56 | 1.56 | 3,531 |
| 12 Sep 16 |
1.57000 -0.03 |
1.60 | 1.56 | 1.59 | 7,374 |
| 09 Sep 16 |
1.60000 -0.03 |
1.63 | 1.60 | 1.63 | 1,541 |
| 08 Sep 16 |
1.63000 +0.06 |
1.64 | 1.60 | 1.62 | 3,416 |
| 07 Sep 16 |
1.57000 +0.00 |
1.57 | 1.57 | 1.57 | 3,200 |
| 06 Sep 16 |
1.57000 -0.07 |
1.60 | 1.56 | 1.60 | 8,664 |
| 05 Sep 16 |
1.64000 +0.09 |
1.65 | 1.59 | 1.59 | 9,947 |
| 02 Sep 16 |
1.55000 -0.02 |
1.62 | 1.53 | 1.54 | 5,836 |
| 01 Sep 16 |
1.57000 -0.07 |
1.68 | 1.57 | 1.68 | 10,022 |
| 31 Aug 16 |
1.64000 -0.03 |
1.65 | 1.64 | 1.65 | 2,806 |
| 30 Aug 16 |
1.67000 +0.03 |
1.67 | 1.60 | 1.66 | 4,755 |
| 29 Aug 16 |
1.64000 +0.11 |
1.74 | 1.63 | 1.68 | 27,747 |
| 26 Aug 16 |
1.53000 -0.03 |
1.63 | 1.52 | 1.58 | 6,800 |
| 25 Aug 16 |
1.56000 -0.03 |
1.68 | 1.56 | 1.63 | 7,950 |
| 24 Aug 16 |
1.59000 +0.17 |
1.79 | 1.42 | 1.43 | 87,207 |
| 23 Aug 16 |
1.42000 +0.12 |
1.42 | 1.30 | 1.30 | 14,351 |
| 22 Aug 16 |
1.30000 +0.01 |
1.30 | 1.26 | 1.26 | 5,196 |
| 19 Aug 16 |
1.29000 -0.01 |
1.29 | 1.29 | 1.29 | 405 |
| 17 Aug 16 |
1.30000 +0.02 |
1.30 | 1.28 | 1.28 | 480 |
| 16 Aug 16 |
1.28000 -0.02 |
1.30 | 1.28 | 1.28 | 2,796 |
| 15 Aug 16 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 3,970 |
| 12 Aug 16 |
1.30000 +0.00 |
1.30 | 1.27 | 1.27 | 3,485 |
| 11 Aug 16 |
1.30000 +0.01 |
1.30 | 1.25 | 1.30 | 111,811 |
| 10 Aug 16 |
1.29000 -0.01 |
1.30 | 1.29 | 1.29 | 4,250 |
| 09 Aug 16 |
1.30000 +0.01 |
1.30 | 1.30 | 1.30 | 5,709 |
| 08 Aug 16 |
1.29000 +0.01 |
1.30 | 1.25 | 1.26 | 8,348 |
| 05 Aug 16 |
1.28000 +0.00 |
1.28 | 1.26 | 1.28 | 7,155 |
| 04 Aug 16 |
1.28000 +0.01 |
1.30 | 1.25 | 1.30 | 12,894 |
| 03 Aug 16 |
1.27000 -0.05 |
1.30 | 1.26 | 1.30 | 12,207 |
| 02 Aug 16 |
1.32000 -0.10 |
1.40 | 1.32 | 1.33 | 7,238 |
| 01 Aug 16 |
1.42000 -0.06 |
1.49 | 1.42 | 1.45 | 6,856 |
| 29 Jul 16 |
1.48000 +0.04 |
1.48 | 1.44 | 1.44 | 138 |
| 28 Jul 16 |
1.44000 -0.04 |
1.49 | 1.44 | 1.49 | 744 |
| 27 Jul 16 |
1.48000 -0.01 |
1.50 | 1.44 | 1.44 | 1,533 |
| 26 Jul 16 |
1.49000 +0.04 |
1.50 | 1.44 | 1.44 | 4,283 |
| 25 Jul 16 |
1.45000 +0.00 |
1.49 | 1.44 | 1.49 | 17,560 |
| 22 Jul 16 |
1.45000 +0.01 |
1.49 | 1.43 | 1.43 | 9,834 |
| 21 Jul 16 |
1.44000 -0.02 |
1.48 | 1.44 | 1.46 | 4,078 |
| 20 Jul 16 |
1.46000 +0.00 |
1.47 | 1.46 | 1.46 | 1,996 |
| 19 Jul 16 |
1.46000 +0.00 |
1.49 | 1.45 | 1.45 | 104,330 |
| 18 Jul 16 |
1.46000 -0.02 |
1.49 | 1.46 | 1.49 | 542 |
| 15 Jul 16 |
1.48000 -0.03 |
1.51 | 1.45 | 1.51 | 12,573 |
| 14 Jul 16 |
1.51000 +0.04 |
1.51 | 1.45 | 1.46 | 679 |
| 13 Jul 16 |
1.47000 -0.04 |
1.49 | 1.45 | 1.49 | 5,514 |
| 12 Jul 16 |
1.51000 +0.02 |
1.51 | 1.46 | 1.49 | 1,874 |
| 11 Jul 16 |
1.49000 +0.04 |
1.49 | 1.45 | 1.46 | 3,440 |
| 08 Jul 16 |
1.45000 +0.00 |
1.46 | 1.40 | 1.46 | 31,611 |
| 07 Jul 16 |
1.45000 +0.05 |
1.46 | 1.37 | 1.38 | 30,712 |
| 06 Jul 16 |
1.40000 +0.06 |
1.45 | 1.31 | 1.32 | 49,037 |
| 05 Jul 16 |
1.34000 -0.01 |
1.39 | 1.31 | 1.39 | 23,740 |
| 04 Jul 16 |
1.35000 +0.04 |
1.44 | 1.31 | 1.31 | 43,549 |
| 01 Jul 16 |
1.31000 -0.06 |
1.39 | 1.30 | 1.39 | 19,517 |
| 30 Jun 16 |
1.37000 -0.04 |
1.40 | 1.33 | 1.34 | 13,115 |
| 29 Jun 16 |
1.41000 +0.02 |
1.46 | 1.33 | 1.39 | 12,245 |
| 28 Jun 16 |
1.39000 +0.04 |
1.42 | 1.34 | 1.35 | 13,269 |
| 27 Jun 16 |
1.35000 -0.15 |
1.50 | 1.35 | 1.50 | 12,653 |
| 24 Jun 16 |
1.50000 +0.02 |
1.50 | 1.31 | 1.43 | 14,572 |
| 23 Jun 16 |
1.48000 -0.06 |
1.54 | 1.48 | 1.50 | 3,073 |
| 22 Jun 16 |
1.54000 +0.00 |
1.54 | 1.50 | 1.50 | 5,815 |
| 21 Jun 16 |
1.54000 +0.04 |
1.54 | 1.50 | 1.52 | 4,844 |
| 20 Jun 16 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 3,338 |
| 17 Jun 16 |
1.50000 -0.02 |
1.50 | 1.49 | 1.50 | 3,161 |
| 16 Jun 16 |
1.52000 -0.13 |
1.60 | 1.49 | 1.53 | 9,734 |
| 15 Jun 16 |
1.65000 -0.01 |
1.73 | 1.55 | 1.73 | 16,801 |
| 14 Jun 16 |
1.66000 -0.08 |
1.71 | 1.63 | 1.71 | 9,617 |
| 13 Jun 16 |
1.74000 -0.06 |
1.80 | 1.74 | 1.80 | 6,728 |
| 10 Jun 16 |
1.80000 -0.14 |
1.95 | 1.80 | 1.94 | 51,314 |
| 08 Jun 16 |
1.94000 +0.01 |
1.95 | 1.91 | 1.91 | 2,421 |
| 07 Jun 16 |
1.93000 +0.02 |
1.93 | 1.91 | 1.92 | 1,454 |
| 06 Jun 16 |
1.91000 -0.05 |
1.96 | 1.91 | 1.96 | 6,206 |
| 03 Jun 16 |
1.96000 -0.06 |
2.00 | 1.95 | 1.95 | 1,750 |
| 02 Jun 16 |
2.02000 +0.07 |
2.02 | 1.98 | 1.98 | 2,125 |
| 31 May 16 |
1.95000 +0.02 |
1.98 | 1.95 | 1.97 | 7,339 |
| 30 May 16 |
1.93000 -0.06 |
1.96 | 1.92 | 1.96 | 2,591 |
| 27 May 16 |
1.99000 +0.01 |
2.00 | 1.99 | 2.00 | 485 |
| 26 May 16 |
1.98000 +0.00 |
1.98 | 1.90 | 1.90 | 2,315 |
| 25 May 16 |
1.98000 -0.02 |
1.98 | 1.91 | 1.91 | 2,441 |
| 24 May 16 |
2.00000 +0.02 |
2.02 | 1.90 | 2.00 | 7,516 |
| 23 May 16 |
1.98000 -0.01 |
2.00 | 1.93 | 2.00 | 1,436 |
| 20 May 16 |
1.99000 +0.02 |
1.99 | 1.97 | 1.97 | 803 |
| 19 May 16 |
1.97000 -0.03 |
1.97 | 1.93 | 1.93 | 1,056 |
| 17 May 16 |
2.00000 +0.07 |
2.00 | 2.00 | 2.00 | 20 |
| 16 May 16 |
1.93000 -0.07 |
2.00 | 1.93 | 2.00 | 1,339 |
| 13 May 16 |
2.00000 -0.01 |
2.01 | 1.96 | 2.01 | 2,269 |
| 12 May 16 |
2.01000 +0.01 |
2.01 | 1.97 | 2.01 | 7,810 |
| 11 May 16 |
2.00000 +0.10 |
2.00 | 1.89 | 1.89 | 17,536 |
| 10 May 16 |
1.90000 -0.11 |
1.98 | 1.84 | 1.98 | 20,203 |
| 09 May 16 |
2.01000 -0.01 |
2.01 | 1.99 | 1.99 | 2,361 |
| 06 May 16 |
2.02000 +0.04 |
2.04 | 1.97 | 1.98 | 1,710 |
| 05 May 16 |
1.98000 -0.03 |
2.00 | 1.98 | 2.00 | 4,329 |
| 04 May 16 |
2.01000 +0.00 |
2.11 | 2.01 | 2.11 | 3,039 |
| 03 May 16 |
2.01000 +0.00 |
2.17 | 2.01 | 2.17 | 5,782 |
| 02 May 16 |
2.01000 -0.23 |
2.19 | 2.01 | 2.19 | 7,486 |
| 29 Apr 16 |
2.24000 -0.01 |
2.25 | 2.16 | 2.17 | 13,481 |
| 28 Apr 16 |
2.25000 -0.08 |
2.26 | 2.20 | 2.25 | 7,082 |
| 27 Apr 16 |
2.33000 -0.11 |
2.40 | 2.15 | 2.21 | 47,872 |
| 25 Apr 16 |
2.44000 -0.02 |
2.46 | 2.35 | 2.36 | 8,148 |
| 22 Apr 16 |
2.46000 +0.01 |
2.48 | 2.36 | 2.48 | 718 |
| 21 Apr 16 |
2.45000 -0.05 |
2.50 | 2.37 | 2.41 | 7,041 |
| 20 Apr 16 |
2.50000 -0.02 |
2.50 | 2.48 | 2.50 | 2,692 |
| 19 Apr 16 |
2.52000 +0.01 |
2.54 | 2.45 | 2.51 | 2,366 |
| 18 Apr 16 |
2.51000 -0.01 |
2.54 | 2.44 | 2.50 | 432 |
| 15 Apr 16 |
2.52000 -0.12 |
2.57 | 2.38 | 2.57 | 27,711 |
| 14 Apr 16 |
2.64000 -0.08 |
2.84 | 2.55 | 2.72 | 49,907 |
| 13 Apr 16 |
2.72000 +0.04 |
2.73 | 2.59 | 2.59 | 4,998 |
| 12 Apr 16 |
2.68000 -0.02 |
2.71 | 2.57 | 2.71 | 2,316 |
| 08 Apr 16 |
2.70000 +0.00 |
2.72 | 2.62 | 2.72 | 1,164 |
| 07 Apr 16 |
2.70000 -0.02 |
2.70 | 2.63 | 2.63 | 1,143 |
| 06 Apr 16 |
2.72000 +0.02 |
2.73 | 2.63 | 2.70 | 3,569 |
| 05 Apr 16 |
2.70000 -0.01 |
2.70 | 2.56 | 2.62 | 6,679 |
| 04 Apr 16 |
2.71000 +0.02 |
2.73 | 2.65 | 2.65 | 2,981 |
| 01 Apr 16 |
2.69000 +0.01 |
2.69 | 2.59 | 2.59 | 1,221 |
| 31 Mar 16 |
2.68000 +0.19 |
2.70 | 2.56 | 2.59 | 22,913 |
| 30 Mar 16 |
2.49000 -0.07 |
2.63 | 2.49 | 2.56 | 17,053 |
| 29 Mar 16 |
2.56000 -0.17 |
2.72 | 2.46 | 2.62 | 37,688 |
| 24 Mar 16 |
2.73000 +0.20 |
2.86 | 2.51 | 2.51 | 38,014 |
| 23 Mar 16 |
2.53000 +0.02 |
2.54 | 2.50 | 2.52 | 3,585 |
| 22 Mar 16 |
2.51000 -0.08 |
2.60 | 2.51 | 2.54 | 3,340 |
| 21 Mar 16 |
2.59000 +0.01 |
2.60 | 2.52 | 2.56 | 5,854 |
| 18 Mar 16 |
2.58000 -0.11 |
2.69 | 2.57 | 2.57 | 4,485 |
| 17 Mar 16 |
2.69000 -0.06 |
2.69 | 2.54 | 2.65 | 3,769 |
| 16 Mar 16 |
2.75000 +0.05 |
2.75 | 2.67 | 2.68 | 1,996 |
| 15 Mar 16 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 1,657 |
| 14 Mar 16 |
2.70000 +0.07 |
2.72 | 2.65 | 2.71 | 12,813 |
| 11 Mar 16 |
2.63000 -0.10 |
2.72 | 2.63 | 2.72 | 183 |
| 10 Mar 16 |
2.73000 -0.02 |
2.73 | 2.62 | 2.63 | 779 |
| 09 Mar 16 |
2.75000 +0.15 |
2.75 | 2.75 | 2.75 | 5 |
| 08 Mar 16 |
2.60000 +0.02 |
2.60 | 2.58 | 2.58 | 1,667 |
| 07 Mar 16 |
2.58000 -0.11 |
2.69 | 2.56 | 2.69 | 3,358 |
| 04 Mar 16 |
2.69000 +0.02 |
2.69 | 2.66 | 2.69 | 1,832 |
| 03 Mar 16 |
2.67000 -0.14 |
2.87 | 2.67 | 2.84 | 183 |
| 02 Mar 16 |
2.81000 +0.09 |
2.81 | 2.68 | 2.68 | 4,121 |
| 01 Mar 16 |
2.72000 +0.17 |
2.72 | 2.60 | 2.60 | 668 |
| 29 Feb 16 |
2.55000 -0.23 |
2.65 | 2.54 | 2.61 | 2,261 |
| 26 Feb 16 |
2.78000 +0.34 |
2.80 | 2.46 | 2.46 | 4,215 |
| 25 Feb 16 |
2.44000 +0.01 |
2.44 | 2.43 | 2.43 | 524 |
| 24 Feb 16 |
2.43000 -0.13 |
2.54 | 2.43 | 2.47 | 2,602 |
| 23 Feb 16 |
2.56000 +0.00 |
2.67 | 2.44 | 2.52 | 8,724 |
| 22 Feb 16 |
2.56000 -0.04 |
2.69 | 2.50 | 2.61 | 3,959 |
| 19 Feb 16 |
2.60000 -0.11 |
2.62 | 2.60 | 2.62 | 656 |
| 18 Feb 16 |
2.71000 +0.01 |
2.71 | 2.71 | 2.71 | 309 |
| 17 Feb 16 |
2.70000 -0.24 |
2.95 | 2.70 | 2.90 | 3,841 |
| 16 Feb 16 |
2.94000 +0.23 |
2.94 | 2.78 | 2.78 | 189 |
| 15 Feb 16 |
2.71000 -0.26 |
2.98 | 2.71 | 2.98 | 487 |
| 12 Feb 16 |
2.97000 +0.50 |
2.97 | 2.53 | 2.53 | 89,067 |
| 11 Feb 16 |
2.47000 -0.07 |
2.47 | 2.36 | 2.36 | 1,993 |
| 10 Feb 16 |
2.54000 +0.19 |
2.57 | 2.35 | 2.57 | 7,876 |
| 09 Feb 16 |
2.35000 -0.25 |
2.69 | 2.35 | 2.69 | 7,851 |
| 08 Feb 16 |
2.60000 -0.15 |
2.74 | 2.60 | 2.74 | 3,140 |
| 05 Feb 16 |
2.75000 -0.05 |
2.99 | 2.60 | 2.73 | 14,570 |
| 04 Feb 16 |
2.80000 -0.07 |
2.84 | 2.78 | 2.84 | 1,918 |
| 03 Feb 16 |
2.87000 +0.12 |
2.87 | 2.74 | 2.80 | 1,223 |
| 02 Feb 16 |
2.75000 -0.11 |
2.86 | 2.75 | 2.86 | 1,461 |
| 01 Feb 16 |
2.86000 +0.12 |
2.86 | 2.80 | 2.80 | 560 |
| 29 Jan 16 |
2.74000 -0.07 |
2.74 | 2.74 | 2.74 | 319 |
| 28 Jan 16 |
2.81000 +0.07 |
2.82 | 2.75 | 2.75 | 2,467 |
| 27 Jan 16 |
2.74000 -0.12 |
2.76 | 2.74 | 2.76 | 1,026 |
| 26 Jan 16 |
2.86000 +0.00 |
2.86 | 2.71 | 2.86 | 3,639 |
| 25 Jan 16 |
2.86000 -0.14 |
2.99 | 2.86 | 2.98 | 1,604 |
| 22 Jan 16 |
3.00000 -0.01 |
3.47 | 3.00 | 3.30 | 21,804 |
| 21 Jan 16 |
3.01000 +0.03 |
3.01 | 2.72 | 2.90 | 11,821 |
| 20 Jan 16 |
2.98000 -0.02 |
2.98 | 2.80 | 2.98 | 5,986 |
| 19 Jan 16 |
3.00000 +0.01 |
3.16 | 2.96 | 2.96 | 5,726 |
| 18 Jan 16 |
2.99000 -0.08 |
3.04 | 2.77 | 2.85 | 7,263 |
| 15 Jan 16 |
3.07000 -0.26 |
3.33 | 3.00 | 3.33 | 17,498 |
| 14 Jan 16 |
3.33000 -0.02 |
3.50 | 3.33 | 3.50 | 3,711 |
| 13 Jan 16 |
3.35000 -0.05 |
3.40 | 3.34 | 3.40 | 1,450 |
| 12 Jan 16 |
3.40000 +0.05 |
3.40 | 3.31 | 3.31 | 1,684 |
| 11 Jan 16 |
3.35000 +0.02 |
3.35 | 3.30 | 3.31 | 1,479 |
| 08 Jan 16 |
3.33000 +0.00 |
3.33 | 3.33 | 3.33 | 308 |
| 07 Jan 16 |
3.33000 -0.07 |
3.52 | 3.30 | 3.41 | 7,868 |
| 06 Jan 16 |
3.40000 -0.12 |
3.57 | 3.40 | 3.52 | 3,819 |
| 05 Jan 16 |
3.52000 +0.06 |
3.57 | 3.49 | 3.57 | 1,944 |
| 04 Jan 16 |
3.46000 -0.14 |
3.55 | 3.44 | 3.51 | 5,809 |
| 31 Dec 15 |
3.60000 +0.03 |
3.60 | 3.41 | 3.57 | 6,709 |
| 30 Dec 15 |
3.57000 +0.07 |
3.57 | 3.38 | 3.38 | 15,701 |
| 29 Dec 15 |
3.50000 +0.16 |
3.50 | 3.23 | 3.30 | 19,885 |
| 28 Dec 15 |
3.34000 +0.00 |
3.35 | 3.29 | 3.30 | 2,565 |
| 24 Dec 15 |
3.34000 -0.15 |
3.38 | 3.29 | 3.37 | 10,880 |
| 23 Dec 15 |
3.49000 +0.10 |
3.49 | 3.34 | 3.39 | 7,115 |
| 22 Dec 15 |
3.39000 +0.03 |
3.48 | 3.30 | 3.35 | 2,678 |
| 21 Dec 15 |
3.36000 +0.10 |
3.51 | 3.26 | 3.26 | 16,529 |
| 18 Dec 15 |
3.26000 -0.04 |
3.41 | 3.25 | 3.25 | 5,699 |
| 17 Dec 15 |
3.30000 +0.00 |
3.50 | 3.21 | 3.40 | 10,929 |
| 16 Dec 15 |
3.30000 +0.06 |
3.50 | 3.25 | 3.25 | 29,808 |
| 15 Dec 15 |
3.24000 -0.05 |
3.30 | 3.13 | 3.30 | 2,934 |
| 14 Dec 15 |
3.29000 +0.05 |
3.34 | 3.20 | 3.25 | 10,497 |
| 11 Dec 15 |
3.24000 -0.01 |
3.25 | 3.20 | 3.22 | 2,209 |
| 09 Dec 15 |
3.25000 -0.05 |
3.27 | 3.12 | 3.12 | 420 |
| 08 Dec 15 |
3.30000 +0.05 |
3.34 | 3.20 | 3.20 | 5,194 |
| 07 Dec 15 |
3.25000 +0.00 |
3.25 | 3.20 | 3.21 | 5,084 |
| 04 Dec 15 |
3.25000 +0.00 |
3.30 | 3.25 | 3.25 | 1,451 |
| 03 Dec 15 |
3.25000 -0.03 |
3.26 | 3.21 | 3.26 | 2,083 |
| 02 Dec 15 |
3.28000 -0.02 |
3.29 | 3.22 | 3.23 | 5,408 |
| 01 Dec 15 |
3.30000 +0.01 |
3.30 | 3.21 | 3.30 | 4,462 |
| 30 Nov 15 |
3.29000 -0.04 |
3.38 | 3.29 | 3.37 | 6,356 |
| 27 Nov 15 |
3.33000 +0.06 |
3.36 | 3.28 | 3.29 | 3,216 |
| 26 Nov 15 |
3.27000 -0.08 |
3.35 | 3.27 | 3.28 | 3,179 |
| 25 Nov 15 |
3.35000 +0.04 |
3.36 | 3.32 | 3.32 | 4,321 |
| 24 Nov 15 |
3.31000 -0.09 |
3.40 | 3.31 | 3.38 | 27,879 |
| 23 Nov 15 |
3.40000 +0.01 |
3.45 | 3.35 | 3.38 | 33,432 |
| 20 Nov 15 |
3.39000 +0.25 |
3.40 | 3.14 | 3.14 | 41,282 |
| 19 Nov 15 |
3.14000 -0.18 |
3.30 | 3.00 | 3.29 | 16,618 |
| 18 Nov 15 |
3.32000 +0.03 |
3.42 | 3.25 | 3.40 | 55,922 |
| 17 Nov 15 |
3.29000 +0.09 |
3.31 | 3.22 | 3.23 | 28,495 |
| 16 Nov 15 |
3.20000 +0.19 |
3.23 | 3.07 | 3.10 | 19,607 |
| 13 Nov 15 |
3.01000 -0.11 |
3.09 | 3.00 | 3.03 | 7,246 |
| 12 Nov 15 |
3.12000 -0.01 |
3.16 | 3.03 | 3.10 | 5,450 |
| 11 Nov 15 |
3.13000 -0.04 |
3.17 | 3.00 | 3.08 | 23,077 |
| 10 Nov 15 |
3.17000 -0.04 |
3.23 | 3.08 | 3.23 | 7,249 |
| 09 Nov 15 |
3.21000 -0.05 |
3.27 | 3.12 | 3.27 | 3,669 |
| 06 Nov 15 |
3.26000 +0.01 |
3.28 | 3.05 | 3.10 | 26,776 |
| 05 Nov 15 |
3.25000 -0.02 |
3.29 | 3.19 | 3.27 | 4,413 |
| 04 Nov 15 |
3.27000 +0.02 |
3.30 | 3.18 | 3.25 | 14,411 |
| 03 Nov 15 |
3.25000 +0.04 |
3.27 | 3.18 | 3.25 | 24,276 |
| 02 Nov 15 |
3.21000 +0.26 |
3.34 | 2.90 | 2.99 | 88,708 |
| 30 Oct 15 |
2.95000 -0.02 |
2.97 | 2.82 | 2.97 | 10,487 |
| 29 Oct 15 |
2.97000 +0.07 |
2.99 | 2.89 | 2.90 | 4,419 |
| 28 Oct 15 |
2.90000 +0.00 |
2.95 | 2.89 | 2.95 | 2,163 |
| 27 Oct 15 |
2.90000 -0.09 |
2.98 | 2.87 | 2.98 | 8,695 |
| 26 Oct 15 |
2.99000 -0.05 |
3.04 | 2.88 | 3.04 | 9,975 |
| 23 Oct 15 |
3.04000 -0.04 |
3.06 | 3.04 | 3.05 | 1,487 |
| 22 Oct 15 |
3.08000 +0.03 |
3.08 | 2.95 | 3.00 | 6,531 |
| 21 Oct 15 |
3.05000 +0.00 |
3.06 | 2.99 | 3.05 | 10,603 |
| 20 Oct 15 |
3.05000 +0.02 |
3.10 | 3.01 | 3.09 | 15,897 |
| 19 Oct 15 |
3.03000 +0.01 |
3.10 | 3.03 | 3.08 | 10,198 |
| 16 Oct 15 |
3.02000 +0.02 |
3.07 | 2.92 | 3.07 | 22,131 |
| 15 Oct 15 |
3.00000 +0.14 |
3.42 | 2.91 | 3.12 | 258,890 |
| 14 Oct 15 |
2.86000 +0.10 |
2.86 | 2.70 | 2.70 | 67,280 |
| 13 Oct 15 |
2.76000 +0.15 |
2.76 | 2.61 | 2.62 | 74,413 |
| 12 Oct 15 |
2.61000 +0.05 |
2.62 | 2.40 | 2.50 | 29,943 |
| 09 Oct 15 |
2.56000 +0.05 |
2.58 | 2.44 | 2.58 | 7,080 |
| 08 Oct 15 |
2.51000 +0.14 |
2.60 | 2.39 | 2.47 | 9,854 |
| 07 Oct 15 |
2.37000 -0.08 |
2.46 | 2.29 | 2.46 | 9,263 |
| 06 Oct 15 |
2.45000 +0.01 |
2.47 | 2.40 | 2.47 | 2,701 |
| 05 Oct 15 |
2.44000 +0.01 |
2.45 | 2.29 | 2.29 | 3,481 |
| 02 Oct 15 |
2.43000 -0.03 |
2.43 | 2.35 | 2.40 | 422 |
| 01 Oct 15 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 21 |
| 30 Sep 15 |
2.46000 -0.02 |
2.50 | 2.39 | 2.50 | 4,257 |
| 29 Sep 15 |
2.48000 -0.05 |
2.48 | 2.42 | 2.47 | 1,286 |
| 28 Sep 15 |
2.53000 -0.06 |
2.58 | 2.46 | 2.58 | 1,148 |
| 25 Sep 15 |
2.59000 +0.13 |
2.59 | 2.42 | 2.54 | 2,811 |
| 24 Sep 15 |
2.46000 -0.11 |
2.58 | 2.42 | 2.58 | 937 |
| 23 Sep 15 |
2.57000 +0.07 |
2.60 | 2.42 | 2.60 | 715 |
| 22 Sep 15 |
2.50000 -0.09 |
2.54 | 2.50 | 2.54 | 1,721 |
| 21 Sep 15 |
2.59000 +0.07 |
2.60 | 2.52 | 2.60 | 621 |
| 18 Sep 15 |
2.52000 -0.13 |
2.69 | 2.49 | 2.67 | 10,103 |
| 17 Sep 15 |
2.65000 -0.01 |
2.69 | 2.65 | 2.68 | 9,277 |
| 16 Sep 15 |
2.66000 +0.04 |
2.69 | 2.55 | 2.55 | 13,171 |
| 15 Sep 15 |
2.62000 +0.16 |
2.65 | 2.45 | 2.54 | 23,597 |
| 14 Sep 15 |
2.46000 +0.07 |
2.73 | 2.36 | 2.38 | 79,194 |
| 11 Sep 15 |
2.39000 +0.09 |
2.44 | 2.25 | 2.29 | 27,385 |
| 10 Sep 15 |
2.30000 -0.01 |
2.30 | 2.23 | 2.25 | 8,910 |
| 09 Sep 15 |
2.31000 -0.01 |
2.32 | 2.17 | 2.20 | 1,050 |
| 08 Sep 15 |
2.32000 +0.00 |
2.34 | 2.32 | 2.34 | 590 |
| 07 Sep 15 |
2.32000 +0.07 |
2.34 | 2.28 | 2.34 | 5,333 |
| 04 Sep 15 |
2.25000 +0.09 |
2.28 | 2.17 | 2.24 | 996 |
| 03 Sep 15 |
2.16000 -0.09 |
2.30 | 2.16 | 2.30 | 4,736 |
| 02 Sep 15 |
2.25000 -0.04 |
2.27 | 2.15 | 2.27 | 3,334 |
| 01 Sep 15 |
2.29000 +0.05 |
2.35 | 2.18 | 2.29 | 17,628 |
| 31 Aug 15 |
2.24000 -0.01 |
2.24 | 2.15 | 2.16 | 820 |
| 28 Aug 15 |
2.25000 +0.00 |
2.25 | 2.19 | 2.19 | 310 |
| 27 Aug 15 |
2.25000 +0.05 |
2.25 | 2.20 | 2.20 | 6,460 |
| 26 Aug 15 |
2.20000 +0.01 |
2.20 | 2.15 | 2.15 | 5,138 |
| 25 Aug 15 |
2.19000 +0.04 |
2.20 | 2.00 | 2.20 | 32,525 |
| 24 Aug 15 |
2.15000 -0.05 |
2.20 | 2.14 | 2.15 | 4,416 |
| 21 Aug 15 |
2.20000 -0.02 |
2.21 | 2.20 | 2.21 | 7,292 |
| 20 Aug 15 |
2.22000 -0.09 |
2.29 | 2.20 | 2.27 | 8,037 |
| 19 Aug 15 |
2.31000 -0.02 |
2.32 | 2.27 | 2.28 | 1,696 |
| 18 Aug 15 |
2.33000 -0.01 |
2.33 | 2.29 | 2.29 | 615 |
| 17 Aug 15 |
2.34000 -0.01 |
2.34 | 2.29 | 2.29 | 581 |
| 13 Aug 15 |
2.35000 +0.09 |
2.35 | 2.28 | 2.35 | 2,079 |
| 12 Aug 15 |
2.26000 -0.04 |
2.37 | 2.26 | 2.37 | 3,691 |
| 11 Aug 15 |
2.30000 -0.02 |
2.31 | 2.26 | 2.30 | 3,652 |
| 10 Aug 15 |
2.32000 -0.03 |
2.35 | 2.31 | 2.35 | 4,081 |
| 07 Aug 15 |
2.35000 -0.05 |
2.42 | 2.30 | 2.42 | 6,113 |
| 06 Aug 15 |
2.40000 +0.12 |
2.42 | 2.28 | 2.36 | 16,909 |
| 05 Aug 15 |
2.28000 -0.07 |
2.30 | 2.15 | 2.27 | 14,299 |
| 04 Aug 15 |
2.35000 +0.04 |
2.37 | 2.26 | 2.30 | 3,087 |
| 03 Aug 15 |
2.31000 -0.07 |
2.43 | 2.19 | 2.43 | 7,435 |
| 31 Jul 15 |
2.38000 +0.02 |
2.40 | 2.33 | 2.35 | 3,897 |
| 30 Jul 15 |
2.36000 -0.07 |
2.43 | 2.33 | 2.35 | 4,301 |
| 29 Jul 15 |
2.43000 +0.00 |
2.52 | 2.40 | 2.52 | 6,889 |
| 28 Jul 15 |
2.43000 +0.12 |
2.44 | 2.35 | 2.41 | 14,750 |
| 27 Jul 15 |
2.31000 -0.05 |
2.46 | 2.30 | 2.35 | 44,496 |
| 24 Jul 15 |
2.36000 +0.02 |
2.39 | 2.33 | 2.37 | 7,990 |
| 23 Jul 15 |
2.34000 -0.07 |
2.37 | 2.33 | 2.35 | 6,627 |
| 22 Jul 15 |
2.41000 -0.01 |
2.42 | 2.37 | 2.40 | 3,980 |
| 21 Jul 15 |
2.42000 -0.01 |
2.43 | 2.42 | 2.43 | 3,727 |
| 20 Jul 15 |
2.43000 -0.07 |
2.45 | 2.42 | 2.42 | 9,350 |
| 17 Jul 15 |
2.50000 +0.03 |
2.53 | 2.43 | 2.43 | 4,440 |
| 16 Jul 15 |
2.47000 +0.07 |
2.51 | 2.40 | 2.41 | 1,792 |
| 15 Jul 15 |
2.40000 -0.01 |
2.58 | 2.31 | 2.40 | 22,503 |
| 14 Jul 15 |
2.41000 +0.01 |
2.41 | 2.40 | 2.40 | 846 |
| 13 Jul 15 |
2.40000 -0.05 |
2.43 | 2.33 | 2.43 | 5,234 |
| 10 Jul 15 |
2.45000 +0.07 |
2.48 | 2.39 | 2.39 | 4,316 |
| 09 Jul 15 |
2.38000 +0.05 |
2.38 | 2.31 | 2.34 | 7,696 |
| 08 Jul 15 |
2.33000 -0.03 |
2.35 | 2.32 | 2.35 | 4,056 |
| 07 Jul 15 |
2.36000 -0.21 |
2.49 | 2.31 | 2.42 | 12,356 |
| 06 Jul 15 |
2.57000 +0.15 |
2.61 | 2.30 | 2.44 | 22,224 |
| 03 Jul 15 |
2.42000 -0.05 |
2.47 | 2.35 | 2.47 | 3,333 |
| 02 Jul 15 |
2.47000 +0.03 |
2.55 | 2.36 | 2.42 | 4,016 |
| 01 Jul 15 |
2.44000 +0.11 |
2.60 | 2.33 | 2.33 | 15,113 |
| 30 Jun 15 |
2.33000 +0.07 |
2.33 | 2.25 | 2.25 | 2,557 |
| 29 Jun 15 |
2.26000 -0.19 |
2.39 | 2.26 | 2.28 | 4,562 |
| 26 Jun 15 |
2.45000 +0.10 |
2.45 | 2.25 | 2.33 | 15,702 |
| 25 Jun 15 |
2.35000 -0.03 |
2.38 | 2.34 | 2.36 | 2,958 |
| 24 Jun 15 |
2.38000 -0.07 |
2.50 | 2.35 | 2.46 | 4,065 |
| 23 Jun 15 |
2.45000 +0.09 |
2.68 | 2.35 | 2.35 | 82,043 |
| 22 Jun 15 |
2.36000 +0.12 |
2.36 | 2.28 | 2.29 | 4,769 |
| 19 Jun 15 |
2.24000 +0.00 |
2.30 | 2.21 | 2.26 | 14,043 |
| 18 Jun 15 |
2.24000 -0.09 |
2.31 | 2.24 | 2.27 | 12,552 |
| 17 Jun 15 |
2.33000 -0.09 |
2.40 | 2.27 | 2.35 | 7,741 |
| 16 Jun 15 |
2.42000 -0.06 |
2.42 | 2.24 | 2.40 | 32,516 |
| 15 Jun 15 |
2.48000 +0.01 |
2.50 | 2.40 | 2.47 | 5,071 |
| 12 Jun 15 |
2.47000 -0.12 |
2.59 | 2.40 | 2.47 | 18,382 |
| 11 Jun 15 |
2.59000 +0.01 |
2.59 | 2.51 | 2.51 | 750 |
| 10 Jun 15 |
2.58000 +0.01 |
2.58 | 2.57 | 2.57 | 376 |
| 09 Jun 15 |
2.57000 -0.04 |
2.57 | 2.48 | 2.51 | 5,122 |
| 08 Jun 15 |
2.61000 +0.06 |
2.61 | 2.51 | 2.51 | 3,707 |
| 05 Jun 15 |
2.55000 -0.08 |
2.55 | 2.44 | 2.55 | 24,717 |
| 04 Jun 15 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 72 |
| 03 Jun 15 |
2.63000 +0.01 |
2.63 | 2.58 | 2.63 | 4,104 |
| 02 Jun 15 |
2.62000 +0.00 |
2.70 | 2.62 | 2.70 | 3,138 |
| 01 Jun 15 |
2.62000 -0.03 |
2.72 | 2.60 | 2.72 | 5,059 |
| 29 May 15 |
2.65000 -0.08 |
2.76 | 2.59 | 2.76 | 25,391 |
| 28 May 15 |
2.73000 +0.00 |
2.76 | 2.69 | 2.73 | 4,709 |
| 27 May 15 |
2.73000 +0.05 |
2.78 | 2.68 | 2.68 | 8,329 |
| 26 May 15 |
2.68000 -0.05 |
2.73 | 2.67 | 2.68 | 10,108 |
| 25 May 15 |
2.73000 +0.02 |
2.73 | 2.67 | 2.68 | 7,842 |
| 22 May 15 |
2.71000 -0.01 |
2.75 | 2.67 | 2.73 | 12,326 |
| 21 May 15 |
2.72000 -0.01 |
2.79 | 2.66 | 2.74 | 28,289 |
| 20 May 15 |
2.73000 -0.03 |
2.86 | 2.61 | 2.86 | 45,380 |
| 19 May 15 |
2.76000 -0.22 |
2.98 | 2.75 | 2.96 | 104,460 |
| 18 May 15 |
2.98000 -0.04 |
3.30 | 2.98 | 3.06 | 196,678 |
| 15 May 15 |
3.02000 +0.75 |
3.26 | 2.45 | 2.46 | 587,446 |
| 14 May 15 |
2.27000 +0.04 |
2.31 | 2.24 | 2.30 | 2,087 |
| 13 May 15 |
2.23000 -0.14 |
2.37 | 2.22 | 2.36 | 25,262 |
| 12 May 15 |
2.37000 -0.03 |
2.37 | 2.33 | 2.33 | 867 |
| 11 May 15 |
2.40000 +0.03 |
2.41 | 2.29 | 2.31 | 1,870 |
| 07 May 15 |
2.37000 -0.02 |
2.40 | 2.29 | 2.40 | 838 |
| 05 May 15 |
2.39000 +0.01 |
2.39 | 2.33 | 2.39 | 1,436 |
| 04 May 15 |
2.38000 +0.07 |
2.41 | 2.38 | 2.40 | 3,139 |
| 30 Apr 15 |
2.31000 +0.01 |
2.40 | 2.30 | 2.40 | 2,569 |
| 29 Apr 15 |
2.30000 -0.04 |
2.32 | 2.30 | 2.32 | 395 |
| 28 Apr 15 |
2.34000 +0.09 |
2.38 | 2.32 | 2.38 | 3,258 |
| 27 Apr 15 |
2.25000 -0.05 |
2.39 | 2.25 | 2.30 | 4,071 |
| 24 Apr 15 |
2.30000 -0.02 |
2.35 | 2.28 | 2.35 | 574 |
| 23 Apr 15 |
2.32000 -0.06 |
2.41 | 2.25 | 2.41 | 12,583 |
| 22 Apr 15 |
2.38000 -0.03 |
2.43 | 2.34 | 2.41 | 3,406 |
| 21 Apr 15 |
2.41000 +0.03 |
2.41 | 2.30 | 2.37 | 8,216 |
| 20 Apr 15 |
2.38000 +0.00 |
2.40 | 2.35 | 2.38 | 5,043 |
| 17 Apr 15 |
2.38000 -0.03 |
2.39 | 2.34 | 2.38 | 10,837 |
| 16 Apr 15 |
2.41000 -0.04 |
2.43 | 2.38 | 2.43 | 6,527 |
| 15 Apr 15 |
2.45000 -0.01 |
2.46 | 2.38 | 2.46 | 4,083 |
| 14 Apr 15 |
2.46000 -0.06 |
2.56 | 2.34 | 2.52 | 38,193 |
| 13 Apr 15 |
2.52000 -0.08 |
2.60 | 2.50 | 2.60 | 24,330 |
| 10 Apr 15 |
2.60000 +0.01 |
2.74 | 2.52 | 2.52 | 21,124 |
| 09 Apr 15 |
2.59000 -0.01 |
2.60 | 2.54 | 2.54 | 6,313 |
| 08 Apr 15 |
2.60000 +0.06 |
2.60 | 2.54 | 2.54 | 5,074 |
| 07 Apr 15 |
2.54000 -0.06 |
2.60 | 2.50 | 2.60 | 7,523 |
| 02 Apr 15 |
2.60000 +0.05 |
2.61 | 2.53 | 2.59 | 9,082 |
| 01 Apr 15 |
2.55000 +0.01 |
2.59 | 2.55 | 2.59 | 102 |
| 31 Mar 15 |
2.54000 +0.04 |
2.62 | 2.45 | 2.45 | 2,773 |
| 30 Mar 15 |
2.50000 +0.00 |
2.53 | 2.46 | 2.53 | 994 |
| 27 Mar 15 |
2.50000 -0.09 |
2.57 | 2.42 | 2.56 | 12,318 |
| 26 Mar 15 |
2.59000 -0.04 |
2.61 | 2.56 | 2.57 | 6,548 |
| 25 Mar 15 |
2.63000 -0.02 |
2.64 | 2.57 | 2.62 | 5,800 |
| 24 Mar 15 |
2.65000 +0.00 |
2.66 | 2.65 | 2.66 | 1,087 |
| 23 Mar 15 |
2.65000 +0.00 |
2.65 | 2.61 | 2.65 | 2,700 |
| 20 Mar 15 |
2.65000 -0.04 |
2.67 | 2.62 | 2.63 | 2,241 |
| 19 Mar 15 |
2.69000 +0.03 |
2.71 | 2.62 | 2.62 | 1,650 |
| 18 Mar 15 |
2.66000 +0.08 |
2.66 | 2.60 | 2.60 | 572 |
| 17 Mar 15 |
2.58000 -0.02 |
2.65 | 2.57 | 2.59 | 8,307 |
| 16 Mar 15 |
2.60000 -0.03 |
2.63 | 2.60 | 2.63 | 10,763 |
| 13 Mar 15 |
2.63000 -0.04 |
2.68 | 2.56 | 2.67 | 11,364 |
| 12 Mar 15 |
2.67000 +0.04 |
2.69 | 2.64 | 2.68 | 5,307 |
| 11 Mar 15 |
2.63000 -0.01 |
2.65 | 2.63 | 2.65 | 3,775 |
| 10 Mar 15 |
2.64000 -0.02 |
2.65 | 2.62 | 2.65 | 2,010 |
| 09 Mar 15 |
2.66000 -0.01 |
2.67 | 2.64 | 2.67 | 3,631 |
| 06 Mar 15 |
2.67000 -0.01 |
2.70 | 2.67 | 2.70 | 3,892 |
| 05 Mar 15 |
2.68000 +0.00 |
2.73 | 2.66 | 2.68 | 4,591 |
| 04 Mar 15 |
2.68000 +0.01 |
2.68 | 2.68 | 2.68 | 2,431 |
| 03 Mar 15 |
2.67000 -0.04 |
2.74 | 2.64 | 2.74 | 12,176 |
| 02 Mar 15 |
2.71000 -0.01 |
2.75 | 2.68 | 2.68 | 6,629 |
| 27 Feb 15 |
2.72000 -0.07 |
2.77 | 2.70 | 2.76 | 9,022 |
| 26 Feb 15 |
2.79000 +0.08 |
2.81 | 2.71 | 2.75 | 12,295 |
| 25 Feb 15 |
2.71000 +0.02 |
2.75 | 2.70 | 2.70 | 2,634 |
| 24 Feb 15 |
2.69000 -0.06 |
2.77 | 2.68 | 2.77 | 9,970 |
| 23 Feb 15 |
2.75000 -0.05 |
2.85 | 2.69 | 2.80 | 36,194 |
| 20 Feb 15 |
2.80000 -0.05 |
2.86 | 2.76 | 2.86 | 10,749 |
| 19 Feb 15 |
2.85000 +0.07 |
2.86 | 2.70 | 2.77 | 26,410 |
| 18 Feb 15 |
2.78000 -0.02 |
2.82 | 2.70 | 2.80 | 43,375 |
| 17 Feb 15 |
2.80000 -0.16 |
2.97 | 2.79 | 2.95 | 88,457 |
| 16 Feb 15 |
2.96000 +0.00 |
3.00 | 2.93 | 2.96 | 10,751 |
| 13 Feb 15 |
2.96000 -0.49 |
3.44 | 2.91 | 3.22 | 125,460 |
| 12 Feb 15 |
3.45000 +0.32 |
3.48 | 3.04 | 3.04 | 36,836 |
| 11 Feb 15 |
3.13000 -0.08 |
3.24 | 3.03 | 3.24 | 9,223 |
| 10 Feb 15 |
3.21000 -0.06 |
3.28 | 3.21 | 3.24 | 4,777 |
| 09 Feb 15 |
3.27000 +0.00 |
3.36 | 3.24 | 3.27 | 1,039 |
| 06 Feb 15 |
3.27000 -0.14 |
3.43 | 3.27 | 3.32 | 19,774 |
| 05 Feb 15 |
3.41000 +0.00 |
3.46 | 3.38 | 3.38 | 1,922 |
| 04 Feb 15 |
3.41000 -0.04 |
3.48 | 3.34 | 3.45 | 3,067 |
| 03 Feb 15 |
3.45000 +0.04 |
3.48 | 3.39 | 3.45 | 12,694 |
| 02 Feb 15 |
3.41000 +0.08 |
3.48 | 3.31 | 3.34 | 13,397 |
| 30 Jan 15 |
3.33000 +0.06 |
3.39 | 3.12 | 3.30 | 22,317 |
| 29 Jan 15 |
3.27000 +0.00 |
3.40 | 3.23 | 3.30 | 8,469 |
| 28 Jan 15 |
3.27000 -0.16 |
3.49 | 3.20 | 3.49 | 16,935 |
| 27 Jan 15 |
3.43000 -0.09 |
3.68 | 3.43 | 3.55 | 23,512 |
| 26 Jan 15 |
3.52000 +0.34 |
3.55 | 3.25 | 3.30 | 54,286 |
| 23 Jan 15 |
3.18000 +0.08 |
3.18 | 3.10 | 3.11 | 8,873 |
| 22 Jan 15 |
3.10000 -0.03 |
3.10 | 3.01 | 3.10 | 8,228 |
| 21 Jan 15 |
3.13000 +0.03 |
3.14 | 3.10 | 3.10 | 1,081 |
| 20 Jan 15 |
3.10000 +0.15 |
3.18 | 2.91 | 2.95 | 24,308 |
| 19 Jan 15 |
2.95000 -0.03 |
2.98 | 2.95 | 2.98 | 2,263 |
| 16 Jan 15 |
2.98000 -0.01 |
3.03 | 2.98 | 3.03 | 1,979 |
| 15 Jan 15 |
2.99000 +0.00 |
3.04 | 2.98 | 2.98 | 129 |
| 14 Jan 15 |
2.99000 +0.01 |
3.06 | 2.95 | 2.98 | 3,519 |
| 13 Jan 15 |
2.98000 +0.00 |
3.04 | 2.98 | 3.04 | 443 |
| 12 Jan 15 |
2.98000 -0.05 |
3.10 | 2.98 | 3.05 | 2,487 |
| 09 Jan 15 |
3.03000 +0.04 |
3.04 | 2.98 | 3.00 | 2,004 |
| 08 Jan 15 |
2.99000 -0.10 |
3.08 | 2.99 | 3.08 | 5,382 |
| 07 Jan 15 |
3.09000 +0.14 |
3.10 | 2.89 | 2.89 | 19,991 |
| 06 Jan 15 |
2.95000 -0.05 |
2.95 | 2.90 | 2.91 | 8,415 |
| 05 Jan 15 |
3.00000 -0.01 |
3.00 | 2.89 | 2.99 | 1,400 |
| 02 Jan 15 |
3.01000 -0.01 |
3.03 | 2.99 | 3.00 | 2,304 |
| 31 Dec 14 |
3.02000 +0.08 |
3.02 | 2.94 | 2.94 | 6,540 |
| 30 Dec 14 |
2.94000 +0.06 |
2.98 | 2.88 | 2.88 | 6,610 |
| 29 Dec 14 |
2.88000 -0.11 |
3.05 | 2.86 | 2.96 | 29,213 |
| 24 Dec 14 |
2.99000 -0.05 |
3.04 | 2.99 | 3.04 | 883 |
| 23 Dec 14 |
3.04000 +0.02 |
3.05 | 2.98 | 2.98 | 6,329 |
| 22 Dec 14 |
3.02000 -0.12 |
3.08 | 3.01 | 3.08 | 5,555 |
| 19 Dec 14 |
3.14000 -0.04 |
3.18 | 3.08 | 3.18 | 1,272 |
| 18 Dec 14 |
3.18000 +0.04 |
3.18 | 2.99 | 3.14 | 12,640 |
| 17 Dec 14 |
3.14000 +0.00 |
3.14 | 2.98 | 3.14 | 7,344 |
| 16 Dec 14 |
3.14000 +0.04 |
3.14 | 3.02 | 3.10 | 6,576 |
| 15 Dec 14 |
3.10000 -0.09 |
3.26 | 3.10 | 3.19 | 5,262 |
| 12 Dec 14 |
3.19000 -0.10 |
3.27 | 3.19 | 3.27 | 3,961 |
| 11 Dec 14 |
3.29000 +0.10 |
3.29 | 3.19 | 3.19 | 1,794 |
| 10 Dec 14 |
3.19000 -0.09 |
3.35 | 3.17 | 3.28 | 2,986 |
| 09 Dec 14 |
3.28000 +0.01 |
3.44 | 3.28 | 3.40 | 25,848 |
| 08 Dec 14 |
3.27000 +0.10 |
3.45 | 3.15 | 3.15 | 44,847 |
| 05 Dec 14 |
3.17000 -0.06 |
3.26 | 3.16 | 3.23 | 4,830 |
| 04 Dec 14 |
3.23000 +0.02 |
3.25 | 3.15 | 3.21 | 1,091 |
| 03 Dec 14 |
3.21000 +0.01 |
3.26 | 3.19 | 3.19 | 4,185 |
| 02 Dec 14 |
3.20000 -0.05 |
3.24 | 3.15 | 3.24 | 1,533 |
| 01 Dec 14 |
3.25000 +0.05 |
3.28 | 3.14 | 3.14 | 3,493 |
| 28 Nov 14 |
3.20000 -0.14 |
3.30 | 3.20 | 3.30 | 10,891 |
| 27 Nov 14 |
3.34000 +0.10 |
3.34 | 3.24 | 3.25 | 4,136 |
| 26 Nov 14 |
3.24000 +0.01 |
3.33 | 3.23 | 3.23 | 1,791 |
| 25 Nov 14 |
3.23000 -0.03 |
3.27 | 3.22 | 3.25 | 3,063 |
| 24 Nov 14 |
3.26000 -0.02 |
3.31 | 3.26 | 3.30 | 3,726 |
| 21 Nov 14 |
3.28000 -0.02 |
3.30 | 3.25 | 3.30 | 2,561 |
| 20 Nov 14 |
3.30000 +0.04 |
3.30 | 3.26 | 3.27 | 647 |
| 19 Nov 14 |
3.26000 -0.04 |
3.30 | 3.26 | 3.30 | 784 |
| 18 Nov 14 |
3.30000 +0.05 |
3.33 | 3.26 | 3.28 | 3,779 |
| 17 Nov 14 |
3.25000 -0.35 |
3.65 | 3.25 | 3.65 | 29,078 |
| 14 Nov 14 |
3.60000 -0.12 |
3.72 | 3.60 | 3.72 | 7,475 |
| 13 Nov 14 |
3.72000 +0.10 |
3.83 | 3.63 | 3.76 | 7,072 |
| 12 Nov 14 |
3.62000 -0.06 |
4.10 | 3.61 | 3.70 | 97,061 |
| 11 Nov 14 |
3.68000 +0.00 |
3.71 | 3.68 | 3.68 | 4,514 |
| 10 Nov 14 |
3.68000 +0.14 |
3.68 | 3.45 | 3.52 | 13,017 |
| 07 Nov 14 |
3.54000 +0.10 |
3.54 | 3.43 | 3.43 | 8,784 |
| 06 Nov 14 |
3.44000 +0.16 |
3.44 | 3.27 | 3.27 | 10,422 |
| 05 Nov 14 |
3.28000 +0.01 |
3.28 | 3.24 | 3.27 | 314 |
| 04 Nov 14 |
3.27000 +0.00 |
3.28 | 3.22 | 3.28 | 1,195 |
| 03 Nov 14 |
3.27000 +0.09 |
3.27 | 3.18 | 3.18 | 1,676 |
| 31 Oct 14 |
3.18000 +0.00 |
3.18 | 3.12 | 3.18 | 2,718 |
| 30 Oct 14 |
3.18000 -0.01 |
3.19 | 3.18 | 3.18 | 2,290 |
| 29 Oct 14 |
3.19000 +0.04 |
3.19 | 3.04 | 3.16 | 1,921 |
| 28 Oct 14 |
3.15000 +0.02 |
3.19 | 3.12 | 3.14 | 3,658 |
| 27 Oct 14 |
3.13000 -0.06 |
3.19 | 3.13 | 3.19 | 77 |
| 24 Oct 14 |
3.19000 -0.05 |
3.36 | 3.06 | 3.23 | 7,452 |
| 23 Oct 14 |
3.24000 -0.10 |
3.36 | 3.22 | 3.25 | 2,208 |
| 22 Oct 14 |
3.34000 +0.26 |
3.38 | 3.08 | 3.08 | 8,940 |
| 21 Oct 14 |
3.08000 +0.08 |
3.08 | 2.99 | 3.08 | 375 |
| 20 Oct 14 |
3.00000 +0.00 |
3.09 | 3.00 | 3.00 | 1,299 |
| 17 Oct 14 |
3.00000 +0.05 |
3.08 | 3.00 | 3.08 | 1,781 |
| 16 Oct 14 |
2.95000 -0.29 |
3.20 | 2.90 | 3.16 | 9,099 |
| 15 Oct 14 |
3.24000 -0.05 |
3.34 | 3.18 | 3.29 | 2,448 |
| 14 Oct 14 |
3.29000 +0.03 |
3.32 | 3.20 | 3.26 | 5,420 |
| 13 Oct 14 |
3.26000 +0.09 |
3.27 | 3.26 | 3.27 | 114 |
| 10 Oct 14 |
3.17000 -0.18 |
3.36 | 3.17 | 3.24 | 4,835 |
| 09 Oct 14 |
3.35000 -0.04 |
3.40 | 3.17 | 3.38 | 7,427 |
| 08 Oct 14 |
3.39000 -0.05 |
3.43 | 3.17 | 3.43 | 4,420 |
| 07 Oct 14 |
3.44000 -0.15 |
3.59 | 3.24 | 3.59 | 13,471 |
| 06 Oct 14 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 1 |
| 03 Oct 14 |
3.59000 +0.00 |
3.59 | 3.54 | 3.59 | 2,135 |
| 02 Oct 14 |
3.59000 +0.10 |
3.59 | 3.41 | 3.51 | 3,813 |
| 01 Oct 14 |
3.49000 -0.10 |
3.59 | 3.49 | 3.59 | 2,125 |
| 30 Sep 14 |
3.59000 -0.01 |
3.59 | 3.48 | 3.55 | 3,851 |
| 29 Sep 14 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 144 |
| 26 Sep 14 |
3.60000 -0.03 |
3.63 | 3.55 | 3.63 | 1,306 |
| 25 Sep 14 |
3.63000 -0.01 |
3.63 | 3.59 | 3.63 | 523 |
| 24 Sep 14 |
3.64000 +0.03 |
3.68 | 3.48 | 3.61 | 11,365 |
| 23 Sep 14 |
3.61000 -0.09 |
3.69 | 3.61 | 3.69 | 1,059 |
| 22 Sep 14 |
3.70000 -0.03 |
3.72 | 3.64 | 3.72 | 4,089 |
| 19 Sep 14 |
3.73000 +0.07 |
3.73 | 3.66 | 3.69 | 910 |
| 18 Sep 14 |
3.66000 -0.01 |
3.68 | 3.49 | 3.68 | 4,747 |
| 17 Sep 14 |
3.67000 +0.14 |
3.69 | 3.58 | 3.58 | 6,031 |
| 16 Sep 14 |
3.53000 -0.23 |
3.80 | 3.53 | 3.77 | 10,308 |
| 15 Sep 14 |
3.76000 -0.07 |
3.90 | 3.76 | 3.90 | 2,244 |
| 12 Sep 14 |
3.83000 +0.15 |
3.95 | 3.64 | 3.68 | 37,389 |
| 11 Sep 14 |
3.68000 -0.04 |
3.77 | 3.65 | 3.68 | 4,329 |
| 10 Sep 14 |
3.72000 -0.09 |
3.80 | 3.72 | 3.80 | 1,579 |
| 09 Sep 14 |
3.81000 -0.09 |
3.86 | 3.72 | 3.86 | 7,493 |
| 08 Sep 14 |
3.90000 +0.31 |
3.90 | 3.50 | 3.56 | 10,667 |
| 05 Sep 14 |
3.59000 -0.09 |
3.72 | 3.58 | 3.68 | 2,134 |
| 04 Sep 14 |
3.68000 +0.06 |
3.72 | 3.57 | 3.62 | 4,285 |
| 03 Sep 14 |
3.62000 +0.11 |
3.62 | 3.50 | 3.59 | 2,906 |
| 02 Sep 14 |
3.51000 -0.06 |
3.59 | 3.50 | 3.57 | 10,155 |
| 01 Sep 14 |
3.57000 -0.02 |
3.59 | 3.40 | 3.58 | 2,118 |
| 29 Aug 14 |
3.59000 +0.12 |
3.60 | 3.48 | 3.48 | 478 |
| 28 Aug 14 |
3.47000 -0.01 |
3.57 | 3.47 | 3.48 | 3 |
| 27 Aug 14 |
3.48000 -0.03 |
3.59 | 3.48 | 3.51 | 292 |
| 26 Aug 14 |
3.51000 +0.10 |
3.57 | 3.51 | 3.57 | 225 |
| 25 Aug 14 |
3.41000 -0.19 |
3.60 | 3.41 | 3.60 | 1,927 |
| 22 Aug 14 |
3.60000 +0.01 |
3.60 | 3.51 | 3.58 | 417 |
| 21 Aug 14 |
3.59000 +0.00 |
3.59 | 3.50 | 3.59 | 207 |
| 20 Aug 14 |
3.59000 +0.01 |
3.60 | 3.57 | 3.57 | 1,187 |
| 19 Aug 14 |
3.58000 +0.08 |
3.58 | 3.43 | 3.50 | 1,973 |
| 18 Aug 14 |
3.50000 +0.01 |
3.50 | 3.44 | 3.45 | 2,637 |
| 15 Aug 14 |
3.49000 -0.05 |
3.55 | 3.41 | 3.55 | 4,324 |
| 14 Aug 14 |
3.54000 -0.01 |
3.57 | 3.44 | 3.55 | 4,395 |
| 13 Aug 14 |
3.55000 +0.05 |
3.57 | 3.46 | 3.49 | 314 |
| 12 Aug 14 |
3.50000 -0.08 |
3.50 | 3.43 | 3.43 | 2,154 |
| 11 Aug 14 |
3.58000 +0.07 |
3.58 | 3.51 | 3.51 | 941 |
| 08 Aug 14 |
3.51000 -0.05 |
3.57 | 3.49 | 3.57 | 2,587 |
| 07 Aug 14 |
3.56000 -0.05 |
3.66 | 3.56 | 3.61 | 235 |
| 06 Aug 14 |
3.61000 +0.01 |
3.61 | 3.59 | 3.61 | 1,078 |
| 05 Aug 14 |
3.60000 -0.10 |
3.71 | 3.60 | 3.71 | 1,880 |
| 04 Aug 14 |
3.70000 +0.10 |
3.74 | 3.48 | 3.55 | 6,794 |
| 01 Aug 14 |
3.60000 -0.04 |
3.68 | 3.55 | 3.67 | 1,574 |
| 31 Jul 14 |
3.64000 -0.09 |
3.73 | 3.48 | 3.73 | 10,150 |
| 30 Jul 14 |
3.73000 +0.05 |
3.84 | 3.65 | 3.65 | 15,628 |
| 29 Jul 14 |
3.68000 +0.14 |
3.68 | 3.49 | 3.54 | 4,611 |
| 28 Jul 14 |
3.54000 +0.03 |
3.63 | 3.48 | 3.48 | 7,365 |
| 25 Jul 14 |
3.51000 -0.04 |
3.56 | 3.51 | 3.55 | 934 |
| 24 Jul 14 |
3.55000 +0.06 |
3.56 | 3.49 | 3.49 | 1,951 |
| 23 Jul 14 |
3.49000 +0.00 |
3.49 | 3.48 | 3.49 | 813 |
| 22 Jul 14 |
3.49000 -0.06 |
3.55 | 3.47 | 3.55 | 2,006 |
| 21 Jul 14 |
3.55000 +0.10 |
3.55 | 3.46 | 3.46 | 182 |
| 18 Jul 14 |
3.45000 +0.08 |
3.57 | 3.32 | 3.37 | 6,515 |
| 17 Jul 14 |
3.37000 +0.07 |
3.43 | 3.28 | 3.29 | 7,679 |
| 16 Jul 14 |
3.30000 -0.03 |
3.33 | 3.24 | 3.33 | 14,409 |
| 15 Jul 14 |
3.33000 -0.02 |
3.42 | 3.33 | 3.35 | 19,304 |
| 14 Jul 14 |
3.35000 -0.09 |
3.49 | 3.23 | 3.49 | 27,831 |
| 11 Jul 14 |
3.44000 +0.04 |
3.44 | 3.40 | 3.41 | 1,575 |
| 10 Jul 14 |
3.40000 -0.14 |
3.53 | 3.40 | 3.53 | 2,023 |
| 09 Jul 14 |
3.54000 +0.04 |
3.55 | 3.50 | 3.50 | 366 |
| 08 Jul 14 |
3.50000 -0.02 |
3.55 | 3.50 | 3.53 | 1,232 |
| 07 Jul 14 |
3.52000 -0.01 |
3.68 | 3.52 | 3.52 | 6,064 |
| 04 Jul 14 |
3.53000 -0.06 |
3.59 | 3.53 | 3.59 | 1,240 |
| 03 Jul 14 |
3.59000 +0.07 |
3.59 | 3.50 | 3.50 | 2,349 |
| 02 Jul 14 |
3.52000 +0.00 |
3.58 | 3.47 | 3.50 | 2,164 |
| 01 Jul 14 |
3.52000 -0.06 |
3.76 | 3.44 | 3.57 | 15,549 |
| 30 Jun 14 |
3.58000 +0.08 |
3.60 | 3.49 | 3.59 | 2,589 |
| 27 Jun 14 |
3.50000 -0.06 |
3.75 | 3.40 | 3.63 | 10,661 |
| 26 Jun 14 |
3.56000 -0.10 |
3.67 | 3.56 | 3.67 | 1,283 |
| 25 Jun 14 |
3.66000 -0.02 |
3.66 | 3.55 | 3.65 | 12,910 |
| 24 Jun 14 |
3.68000 -0.03 |
3.83 | 3.66 | 3.74 | 3,530 |
| 23 Jun 14 |
3.71000 +0.03 |
3.74 | 3.61 | 3.74 | 5,593 |
| 20 Jun 14 |
3.68000 +0.00 |
3.75 | 3.68 | 3.75 | 2,736 |
| 19 Jun 14 |
3.68000 -0.07 |
3.75 | 3.68 | 3.71 | 712 |
| 18 Jun 14 |
3.75000 +0.05 |
3.75 | 3.72 | 3.72 | 3,230 |
| 17 Jun 14 |
3.70000 -0.05 |
3.75 | 3.69 | 3.75 | 9,314 |
| 16 Jun 14 |
3.75000 +0.01 |
3.77 | 3.68 | 3.72 | 4,700 |
| 13 Jun 14 |
3.74000 -0.18 |
3.97 | 3.73 | 3.97 | 29,287 |
| 12 Jun 14 |
3.92000 -0.04 |
3.95 | 3.90 | 3.95 | 1,801 |
| 11 Jun 14 |
3.96000 +0.04 |
3.96 | 3.87 | 3.87 | 2,711 |
| 10 Jun 14 |
3.92000 +0.03 |
3.92 | 3.84 | 3.89 | 5,842 |
| 09 Jun 14 |
3.89000 -0.06 |
3.94 | 3.81 | 3.94 | 12,071 |
| 06 Jun 14 |
3.95000 +0.10 |
3.99 | 3.84 | 3.90 | 16,330 |
| 05 Jun 14 |
3.85000 -0.01 |
3.91 | 3.82 | 3.91 | 1,532 |
| 04 Jun 14 |
3.86000 +0.06 |
3.86 | 3.76 | 3.79 | 5,646 |
| 03 Jun 14 |
3.80000 +0.00 |
3.86 | 3.76 | 3.76 | 4,309 |
| 02 Jun 14 |
3.80000 +0.00 |
3.86 | 3.75 | 3.86 | 5,188 |
| 30 May 14 |
3.80000 +0.00 |
3.92 | 3.73 | 3.80 | 4,493 |
| 29 May 14 |
3.80000 +0.00 |
3.89 | 3.80 | 3.89 | 1,952 |
| 28 May 14 |
3.80000 -0.05 |
3.85 | 3.80 | 3.85 | 3,825 |
| 27 May 14 |
3.85000 -0.05 |
3.89 | 3.81 | 3.86 | 10,716 |
| 26 May 14 |
3.90000 +0.08 |
4.05 | 3.81 | 3.92 | 22,851 |
| 23 May 14 |
3.82000 +0.01 |
3.82 | 3.76 | 3.80 | 2,290 |
| 22 May 14 |
3.81000 +0.01 |
3.98 | 3.75 | 3.79 | 10,527 |
| 21 May 14 |
3.80000 +0.12 |
3.80 | 3.69 | 3.69 | 5,473 |
| 20 May 14 |
3.68000 -0.04 |
3.75 | 3.66 | 3.70 | 2,304 |
| 19 May 14 |
3.72000 +0.01 |
3.78 | 3.72 | 3.78 | 651 |
| 16 May 14 |
3.71000 -0.16 |
3.85 | 3.55 | 3.83 | 36,133 |
| 15 May 14 |
3.87000 -0.01 |
4.00 | 3.84 | 3.90 | 21,132 |
| 14 May 14 |
3.88000 -0.03 |
4.00 | 3.85 | 3.97 | 17,431 |
| 13 May 14 |
3.91000 +0.07 |
3.99 | 3.88 | 3.93 | 10,002 |
| 12 May 14 |
3.84000 -0.10 |
3.96 | 3.84 | 3.96 | 1,815 |
| 09 May 14 |
3.94000 -0.07 |
4.02 | 3.83 | 3.91 | 33,364 |
| 08 May 14 |
4.01000 +0.33 |
4.02 | 3.65 | 3.65 | 81,810 |
| 07 May 14 |
3.68000 +0.16 |
3.68 | 3.54 | 3.54 | 11,039 |
| 06 May 14 |
3.52000 -0.08 |
3.59 | 3.49 | 3.58 | 1,672 |
| 05 May 14 |
3.60000 +0.06 |
3.64 | 3.60 | 3.64 | 519 |
| 02 May 14 |
3.54000 -0.07 |
3.63 | 3.54 | 3.63 | 2,464 |
| 30 Apr 14 |
3.61000 -0.06 |
3.69 | 3.49 | 3.49 | 3,074 |
| 29 Apr 14 |
3.67000 +0.02 |
3.67 | 3.60 | 3.65 | 2,791 |
| 28 Apr 14 |
3.65000 +0.10 |
3.68 | 3.57 | 3.68 | 4,426 |
| 25 Apr 14 |
3.55000 +0.05 |
3.55 | 3.43 | 3.50 | 6,478 |
| 24 Apr 14 |
3.50000 -0.07 |
3.57 | 3.43 | 3.57 | 3,864 |
| 23 Apr 14 |
3.57000 +0.07 |
3.57 | 3.48 | 3.48 | 3,203 |
| 22 Apr 14 |
3.50000 +0.03 |
3.52 | 3.48 | 3.48 | 4,579 |
| 17 Apr 14 |
3.47000 -0.03 |
3.55 | 3.41 | 3.49 | 3,358 |
| 16 Apr 14 |
3.50000 -0.04 |
3.52 | 3.47 | 3.52 | 2,476 |
| 15 Apr 14 |
3.54000 -0.04 |
3.58 | 3.49 | 3.58 | 3,569 |
| 14 Apr 14 |
3.58000 -0.10 |
3.67 | 3.52 | 3.67 | 8,435 |
| 11 Apr 14 |
3.68000 +0.00 |
3.68 | 3.64 | 3.68 | 2,222 |
| 10 Apr 14 |
3.68000 +0.02 |
3.68 | 3.67 | 3.67 | 2,879 |
| 09 Apr 14 |
3.66000 +0.04 |
3.84 | 3.60 | 3.67 | 36,560 |
| 08 Apr 14 |
3.62000 -0.02 |
3.69 | 3.62 | 3.69 | 11,251 |
| 07 Apr 14 |
3.64000 -0.05 |
3.68 | 3.64 | 3.67 | 6,344 |
| 04 Apr 14 |
3.69000 +0.07 |
3.69 | 3.62 | 3.68 | 12,037 |
| 03 Apr 14 |
3.62000 +0.00 |
3.68 | 3.62 | 3.67 | 4,088 |
| 02 Apr 14 |
3.62000 -0.04 |
3.68 | 3.61 | 3.68 | 8,880 |
| 01 Apr 14 |
3.66000 -0.01 |
3.66 | 3.61 | 3.62 | 3,561 |
| 31 Mar 14 |
3.67000 -0.01 |
3.72 | 3.61 | 3.72 | 8,696 |
| 28 Mar 14 |
3.68000 +0.01 |
3.73 | 3.64 | 3.68 | 6,579 |
| 27 Mar 14 |
3.67000 +0.00 |
3.74 | 3.66 | 3.74 | 1,677 |
| 26 Mar 14 |
3.67000 +0.00 |
3.74 | 3.65 | 3.67 | 6,948 |
| 25 Mar 14 |
3.67000 -0.01 |
3.68 | 3.64 | 3.68 | 2,269 |
| 24 Mar 14 |
3.68000 -0.01 |
3.69 | 3.64 | 3.69 | 4,495 |
| 21 Mar 14 |
3.69000 -0.02 |
3.71 | 3.64 | 3.71 | 7,093 |
| 20 Mar 14 |
3.71000 -0.03 |
3.74 | 3.63 | 3.74 | 9,649 |
| 19 Mar 14 |
3.74000 +0.01 |
3.74 | 3.70 | 3.73 | 5,789 |
| 18 Mar 14 |
3.73000 -0.01 |
3.75 | 3.62 | 3.74 | 11,853 |
| 17 Mar 14 |
3.74000 +0.03 |
3.75 | 3.69 | 3.71 | 1,480 |
| 14 Mar 14 |
3.71000 -0.14 |
3.84 | 3.68 | 3.84 | 11,087 |
| 13 Mar 14 |
3.85000 +0.07 |
3.92 | 3.81 | 3.92 | 3,075 |
| 12 Mar 14 |
3.78000 -0.05 |
3.88 | 3.78 | 3.87 | 7,629 |
| 11 Mar 14 |
3.83000 +0.05 |
3.87 | 3.78 | 3.78 | 11,534 |
| 10 Mar 14 |
3.78000 -0.04 |
3.82 | 3.78 | 3.82 | 3,905 |
| 07 Mar 14 |
3.82000 +0.00 |
4.02 | 3.77 | 3.83 | 39,464 |
| 06 Mar 14 |
3.82000 +0.05 |
3.84 | 3.80 | 3.80 | 6,364 |
| 05 Mar 14 |
3.77000 -0.03 |
3.80 | 3.71 | 3.80 | 16,904 |
| 04 Mar 14 |
3.80000 +0.10 |
3.82 | 3.71 | 3.71 | 11,149 |
| 03 Mar 14 |
3.70000 -0.12 |
3.77 | 3.67 | 3.77 | 15,933 |
| 28 Feb 14 |
3.82000 +0.03 |
3.82 | 3.76 | 3.79 | 7,130 |
| 27 Feb 14 |
3.79000 -0.09 |
3.89 | 3.77 | 3.88 | 24,709 |
| 26 Feb 14 |
3.88000 -0.02 |
3.91 | 3.83 | 3.89 | 11,904 |
| 25 Feb 14 |
3.90000 -0.02 |
3.95 | 3.84 | 3.95 | 31,251 |
| 24 Feb 14 |
3.92000 +0.17 |
4.06 | 3.71 | 3.76 | 113,063 |
| 21 Feb 14 |
3.75000 -0.06 |
3.84 | 3.72 | 3.84 | 20,802 |
| 20 Feb 14 |
3.81000 +0.17 |
3.82 | 3.65 | 3.65 | 48,728 |
| 19 Feb 14 |
3.64000 -0.07 |
3.74 | 3.64 | 3.74 | 38,100 |
| 18 Feb 14 |
3.71000 -0.19 |
3.89 | 3.69 | 3.89 | 67,368 |
| 17 Feb 14 |
3.90000 +0.11 |
3.94 | 3.67 | 3.67 | 95,713 |
| 14 Feb 14 |
3.79000 -0.43 |
3.94 | 3.63 | 3.70 | 186,562 |
| 13 Feb 14 |
4.22000 +0.07 |
4.37 | 4.00 | 4.11 | 57,723 |
| 12 Feb 14 |
4.15000 -0.04 |
4.20 | 4.06 | 4.17 | 26,587 |
| 11 Feb 14 |
4.19000 -0.07 |
4.32 | 4.08 | 4.22 | 25,730 |
| 10 Feb 14 |
4.26000 +0.04 |
4.32 | 4.16 | 4.32 | 9,402 |
| 07 Feb 14 |
4.22000 -0.08 |
4.32 | 4.22 | 4.30 | 4,419 |
| 06 Feb 14 |
4.30000 +0.04 |
4.34 | 4.26 | 4.30 | 10,698 |
| 05 Feb 14 |
4.26000 +0.03 |
4.30 | 4.16 | 4.19 | 5,917 |
| 04 Feb 14 |
4.23000 -0.02 |
4.31 | 3.99 | 4.20 | 29,597 |
| 03 Feb 14 |
4.25000 +0.00 |
4.25 | 4.16 | 4.25 | 11,248 |
| 31 Jan 14 |
4.25000 +0.01 |
4.25 | 4.12 | 4.22 | 21,382 |
| 30 Jan 14 |
4.24000 -0.08 |
4.32 | 4.23 | 4.32 | 15,769 |
| 29 Jan 14 |
4.32000 -0.05 |
4.32 | 4.22 | 4.31 | 20,617 |
| 28 Jan 14 |
4.37000 +0.09 |
4.42 | 4.28 | 4.37 | 20,511 |
| 27 Jan 14 |
4.28000 -0.07 |
4.42 | 4.20 | 4.35 | 69,236 |
| 24 Jan 14 |
4.35000 -0.10 |
4.51 | 4.33 | 4.47 | 17,284 |
| 23 Jan 14 |
4.45000 -0.14 |
4.62 | 4.41 | 4.62 | 37,914 |
| 22 Jan 14 |
4.59000 +0.03 |
4.64 | 4.54 | 4.59 | 25,397 |
| 21 Jan 14 |
4.56000 +0.10 |
4.62 | 4.41 | 4.51 | 39,906 |
| 20 Jan 14 |
4.46000 +0.02 |
4.52 | 4.35 | 4.50 | 16,399 |
| 17 Jan 14 |
4.44000 -0.02 |
4.50 | 4.44 | 4.45 | 20,301 |
| 16 Jan 14 |
4.46000 -0.08 |
4.65 | 4.41 | 4.54 | 45,517 |
| 15 Jan 14 |
4.54000 +0.20 |
4.56 | 4.30 | 4.30 | 27,119 |
| 14 Jan 14 |
4.34000 +0.00 |
4.37 | 4.26 | 4.37 | 7,887 |
| 13 Jan 14 |
4.34000 -0.07 |
4.39 | 4.21 | 4.39 | 29,801 |
| 10 Jan 14 |
4.41000 -0.02 |
4.49 | 4.35 | 4.49 | 15,073 |
| 09 Jan 14 |
4.43000 -0.06 |
4.53 | 4.39 | 4.50 | 15,528 |
| 08 Jan 14 |
4.49000 -0.14 |
4.66 | 4.49 | 4.61 | 28,770 |
| 07 Jan 14 |
4.63000 -0.02 |
4.71 | 4.52 | 4.66 | 34,756 |
| 06 Jan 14 |
4.65000 +0.15 |
4.72 | 4.53 | 4.55 | 40,017 |
| 03 Jan 14 |
4.50000 +0.07 |
4.53 | 4.46 | 4.46 | 30,522 |
| 02 Jan 14 |
4.43000 +0.04 |
4.48 | 4.32 | 4.35 | 13,563 |
| 31 Dec 13 |
4.39000 +0.09 |
4.39 | 4.26 | 4.39 | 7,805 |
| 30 Dec 13 |
4.30000 -0.08 |
4.39 | 4.24 | 4.24 | 6,954 |
| 27 Dec 13 |
4.38000 +0.00 |
4.38 | 4.22 | 4.22 | 12,675 |
| 24 Dec 13 |
4.38000 +0.02 |
4.40 | 4.09 | 4.40 | 32,676 |
| 23 Dec 13 |
4.36000 +0.02 |
4.44 | 4.26 | 4.33 | 23,753 |
| 20 Dec 13 |
4.34000 -0.08 |
4.43 | 4.29 | 4.41 | 20,816 |
| 19 Dec 13 |
4.42000 +0.01 |
4.46 | 4.38 | 4.42 | 10,003 |
| 18 Dec 13 |
4.41000 +0.05 |
4.45 | 4.28 | 4.37 | 20,001 |
| 17 Dec 13 |
4.36000 +0.11 |
4.37 | 4.15 | 4.26 | 23,780 |
| 16 Dec 13 |
4.25000 +0.06 |
4.25 | 4.13 | 4.13 | 5,445 |
| 13 Dec 13 |
4.19000 +0.01 |
4.19 | 4.10 | 4.19 | 9,693 |
| 12 Dec 13 |
4.18000 +0.05 |
4.20 | 4.11 | 4.13 | 5,502 |
| 11 Dec 13 |
4.13000 -0.13 |
4.26 | 4.08 | 4.26 | 16,020 |
| 10 Dec 13 |
4.26000 +0.02 |
4.32 | 4.22 | 4.22 | 7,102 |
| 09 Dec 13 |
4.24000 -0.13 |
4.40 | 4.24 | 4.36 | 16,051 |
| 06 Dec 13 |
4.37000 -0.02 |
4.44 | 4.37 | 4.44 | 16,356 |
| 05 Dec 13 |
4.39000 -0.02 |
4.46 | 4.39 | 4.41 | 5,182 |
| 04 Dec 13 |
4.41000 +0.01 |
4.49 | 4.38 | 4.38 | 13,979 |
| 03 Dec 13 |
4.40000 +0.01 |
4.46 | 4.38 | 4.40 | 8,362 |
| 02 Dec 13 |
4.39000 +0.00 |
4.47 | 4.37 | 4.38 | 14,064 |
| 29 Nov 13 |
4.39000 -0.01 |
4.50 | 4.33 | 4.33 | 29,740 |
| 28 Nov 13 |
4.40000 +0.04 |
4.48 | 4.33 | 4.42 | 15,555 |
| 27 Nov 13 |
4.36000 +0.22 |
4.48 | 4.12 | 4.15 | 64,037 |
| 26 Nov 13 |
4.14000 +0.07 |
4.16 | 4.06 | 4.06 | 6,925 |
| 25 Nov 13 |
4.07000 -0.09 |
4.20 | 4.00 | 4.16 | 29,426 |
| 22 Nov 13 |
4.16000 -0.07 |
4.30 | 4.09 | 4.30 | 27,617 |
| 21 Nov 13 |
4.23000 +0.14 |
4.25 | 4.07 | 4.09 | 28,347 |
| 20 Nov 13 |
4.09000 +0.04 |
4.13 | 3.97 | 4.05 | 25,147 |
| 19 Nov 13 |
4.05000 -0.12 |
4.16 | 4.04 | 4.16 | 28,228 |
| 18 Nov 13 |
4.17000 -0.18 |
4.30 | 4.12 | 4.30 | 76,588 |
| 15 Nov 13 |
4.35000 -0.90 |
4.68 | 4.30 | 4.45 | 363,235 |
| 14 Nov 13 |
5.25000 +0.33 |
5.33 | 4.88 | 4.98 | 116,823 |
| 13 Nov 13 |
4.92000 -0.17 |
5.13 | 4.86 | 5.13 | 45,191 |
| 12 Nov 13 |
5.09000 -0.13 |
5.26 | 5.00 | 5.22 | 40,365 |
| 11 Nov 13 |
5.22000 +0.14 |
5.25 | 5.02 | 5.06 | 47,636 |
| 08 Nov 13 |
5.08000 -0.04 |
5.15 | 5.00 | 5.11 | 17,484 |
| 07 Nov 13 |
5.12000 +0.10 |
5.18 | 4.99 | 4.99 | 38,486 |
| 06 Nov 13 |
5.02000 +0.11 |
5.12 | 4.88 | 4.93 | 44,227 |
| 05 Nov 13 |
4.91000 -0.06 |
5.01 | 4.91 | 4.98 | 31,629 |
| 04 Nov 13 |
4.97000 -0.13 |
5.15 | 4.90 | 5.14 | 52,838 |
| 01 Nov 13 |
5.10000 +0.10 |
5.14 | 4.96 | 5.02 | 44,931 |
| 31 Oct 13 |
5.00000 +0.00 |
5.06 | 4.93 | 5.06 | 52,412 |
| 30 Oct 13 |
5.00000 +0.20 |
5.10 | 4.76 | 4.81 | 87,497 |
| 29 Oct 13 |
4.80000 +0.14 |
5.05 | 4.67 | 4.69 | 109,166 |
| 28 Oct 13 |
4.66000 +0.16 |
4.69 | 4.55 | 4.55 | 17,088 |
| 25 Oct 13 |
4.50000 -0.14 |
4.64 | 4.42 | 4.64 | 11,947 |
| 24 Oct 13 |
4.64000 +0.02 |
4.64 | 4.55 | 4.63 | 9,912 |
| 23 Oct 13 |
4.62000 +0.16 |
4.65 | 4.55 | 4.55 | 15,168 |
| 22 Oct 13 |
4.46000 -0.05 |
4.56 | 4.43 | 4.51 | 16,259 |
| 21 Oct 13 |
4.51000 +0.13 |
4.53 | 4.40 | 4.40 | 9,658 |
| 18 Oct 13 |
4.38000 -0.12 |
4.49 | 4.24 | 4.49 | 61,630 |
| 17 Oct 13 |
4.50000 -0.03 |
4.57 | 4.50 | 4.51 | 5,935 |
| 16 Oct 13 |
4.53000 -0.02 |
4.55 | 4.50 | 4.55 | 5,733 |
| 15 Oct 13 |
4.55000 +0.02 |
4.60 | 4.53 | 4.53 | 3,623 |
| 14 Oct 13 |
4.53000 -0.10 |
4.65 | 4.53 | 4.65 | 10,037 |
| 11 Oct 13 |
4.63000 -0.15 |
4.79 | 4.60 | 4.79 | 16,845 |
| 10 Oct 13 |
4.78000 +0.10 |
4.80 | 4.70 | 4.70 | 13,730 |
| 09 Oct 13 |
4.68000 +0.16 |
4.80 | 4.60 | 4.61 | 61,170 |
| 08 Oct 13 |
4.52000 +0.01 |
4.60 | 4.51 | 4.51 | 3,923 |
| 07 Oct 13 |
4.51000 +0.01 |
4.56 | 4.43 | 4.50 | 8,508 |
| 04 Oct 13 |
4.50000 +0.11 |
4.60 | 4.40 | 4.40 | 23,862 |
| 03 Oct 13 |
4.39000 -0.01 |
4.48 | 4.34 | 4.40 | 8,443 |
| 02 Oct 13 |
4.40000 +0.01 |
4.45 | 4.33 | 4.34 | 13,557 |
| 01 Oct 13 |
4.39000 -0.03 |
4.48 | 4.39 | 4.40 | 16,214 |
| 30 Sep 13 |
4.42000 -0.15 |
4.52 | 4.32 | 4.52 | 36,679 |
| 27 Sep 13 |
4.57000 +0.03 |
4.63 | 4.52 | 4.61 | 12,275 |
| 26 Sep 13 |
4.54000 -0.08 |
4.62 | 4.53 | 4.62 | 13,215 |
| 25 Sep 13 |
4.62000 +0.01 |
4.68 | 4.57 | 4.68 | 9,257 |
| 24 Sep 13 |
4.61000 -0.07 |
4.70 | 4.60 | 4.68 | 14,374 |
| 23 Sep 13 |
4.68000 +0.08 |
4.77 | 4.64 | 4.68 | 24,768 |
| 20 Sep 13 |
4.60000 -0.12 |
4.70 | 4.60 | 4.67 | 24,816 |
| 19 Sep 13 |
4.72000 +0.06 |
4.80 | 4.67 | 4.72 | 16,841 |
| 18 Sep 13 |
4.66000 -0.06 |
4.77 | 4.66 | 4.77 | 8,350 |
| 17 Sep 13 |
4.72000 +0.00 |
4.82 | 4.68 | 4.69 | 5,568 |
| 16 Sep 13 |
4.72000 -0.07 |
4.85 | 4.70 | 4.79 | 11,642 |
| 13 Sep 13 |
4.79000 +0.06 |
4.80 | 4.67 | 4.80 | 11,376 |
| 12 Sep 13 |
4.73000 -0.12 |
4.87 | 4.73 | 4.87 | 17,768 |
| 11 Sep 13 |
4.85000 +0.17 |
4.94 | 4.69 | 4.69 | 83,048 |
| 10 Sep 13 |
4.68000 +0.14 |
4.69 | 4.51 | 4.57 | 39,514 |
| 09 Sep 13 |
4.54000 +0.03 |
4.58 | 4.50 | 4.51 | 3,436 |
| 06 Sep 13 |
4.51000 +0.01 |
4.59 | 4.51 | 4.59 | 12,725 |
| 05 Sep 13 |
4.50000 -0.05 |
4.64 | 4.49 | 4.57 | 14,150 |
| 04 Sep 13 |
4.55000 +0.02 |
4.57 | 4.48 | 4.54 | 6,277 |
| 03 Sep 13 |
4.53000 +0.03 |
4.57 | 4.48 | 4.57 | 10,324 |
| 02 Sep 13 |
4.50000 +0.12 |
4.57 | 4.40 | 4.40 | 27,212 |
| 30 Aug 13 |
4.38000 +0.05 |
4.43 | 4.30 | 4.34 | 13,929 |
| 29 Aug 13 |
4.33000 +0.06 |
4.45 | 4.29 | 4.29 | 13,828 |
| 28 Aug 13 |
4.27000 -0.11 |
4.34 | 4.13 | 4.34 | 49,824 |
| 27 Aug 13 |
4.38000 -0.19 |
4.64 | 4.33 | 4.57 | 35,318 |
| 26 Aug 13 |
4.57000 +0.01 |
4.59 | 4.51 | 4.57 | 4,827 |
| 23 Aug 13 |
4.56000 +0.06 |
4.59 | 4.53 | 4.55 | 7,978 |
| 22 Aug 13 |
4.50000 +0.00 |
4.56 | 4.48 | 4.49 | 5,098 |
| 21 Aug 13 |
4.50000 -0.01 |
4.63 | 4.48 | 4.63 | 10,962 |
| 20 Aug 13 |
4.51000 -0.13 |
4.64 | 4.46 | 4.58 | 14,262 |
| 19 Aug 13 |
4.64000 +0.21 |
4.67 | 4.38 | 4.38 | 22,041 |
| 16 Aug 13 |
4.43000 -0.12 |
4.58 | 4.28 | 4.55 | 27,249 |
| 15 Aug 13 |
4.55000 -0.01 |
4.65 | 4.48 | 4.55 | 18,291 |
| 14 Aug 13 |
4.56000 -0.05 |
4.71 | 4.54 | 4.60 | 25,385 |
| 13 Aug 13 |
4.61000 +0.04 |
4.73 | 4.44 | 4.61 | 38,388 |
| 12 Aug 13 |
4.57000 +0.05 |
4.64 | 4.40 | 4.52 | 28,294 |
| 09 Aug 13 |
4.52000 +0.36 |
4.68 | 4.25 | 4.26 | 135,259 |
| 08 Aug 13 |
4.16000 +0.11 |
4.27 | 4.06 | 4.08 | 49,317 |
| 07 Aug 13 |
4.05000 -0.02 |
4.10 | 4.03 | 4.06 | 10,048 |
| 06 Aug 13 |
4.07000 -0.01 |
4.15 | 4.06 | 4.06 | 10,142 |
| 05 Aug 13 |
4.08000 -0.12 |
4.18 | 4.03 | 4.16 | 22,760 |
| 02 Aug 13 |
4.20000 +0.11 |
4.21 | 4.03 | 4.15 | 23,612 |
| 01 Aug 13 |
4.09000 +0.07 |
4.27 | 3.96 | 4.01 | 47,229 |
| 31 Jul 13 |
4.02000 +0.27 |
4.08 | 3.81 | 3.82 | 81,783 |
| 30 Jul 13 |
3.75000 -0.08 |
3.84 | 3.72 | 3.84 | 5,801 |
| 29 Jul 13 |
3.83000 +0.03 |
3.83 | 3.71 | 3.80 | 10,344 |
| 26 Jul 13 |
3.80000 +0.05 |
3.85 | 3.76 | 3.76 | 10,190 |
| 25 Jul 13 |
3.75000 -0.06 |
3.81 | 3.71 | 3.81 | 9,195 |
| 24 Jul 13 |
3.81000 +0.01 |
3.89 | 3.76 | 3.84 | 37,207 |
| 23 Jul 13 |
3.80000 +0.27 |
3.80 | 3.46 | 3.52 | 71,021 |
| 22 Jul 13 |
3.53000 -0.09 |
3.65 | 3.50 | 3.62 | 17,878 |
| 19 Jul 13 |
3.62000 -0.07 |
3.72 | 3.62 | 3.66 | 12,405 |
| 18 Jul 13 |
3.69000 -0.03 |
3.70 | 3.69 | 3.70 | 4,754 |
| 17 Jul 13 |
3.72000 -0.09 |
3.79 | 3.64 | 3.79 | 19,983 |
| 16 Jul 13 |
3.81000 -0.08 |
3.92 | 3.69 | 3.92 | 46,716 |
| 15 Jul 13 |
3.89000 +0.52 |
3.98 | 3.62 | 3.62 | 172,384 |
| 12 Jul 13 |
3.37000 -0.08 |
3.47 | 3.36 | 3.47 | 16,827 |
| 11 Jul 13 |
3.45000 +0.16 |
3.51 | 3.39 | 3.51 | 27,934 |
| 10 Jul 13 |
3.29000 +0.10 |
3.44 | 3.19 | 3.19 | 30,449 |
| 09 Jul 13 |
3.19000 +0.06 |
3.19 | 3.12 | 3.13 | 11,509 |
| 08 Jul 13 |
3.13000 +0.01 |
3.17 | 3.07 | 3.14 | 4,779 |
| 05 Jul 13 |
3.12000 +0.01 |
3.16 | 3.12 | 3.13 | 2,133 |
| 04 Jul 13 |
3.11000 +0.02 |
3.15 | 3.05 | 3.07 | 4,614 |
| 03 Jul 13 |
3.09000 -0.09 |
3.14 | 3.05 | 3.12 | 5,040 |
| 02 Jul 13 |
3.18000 +0.02 |
3.24 | 3.12 | 3.16 | 10,379 |
| 01 Jul 13 |
3.16000 +0.06 |
3.16 | 3.10 | 3.16 | 6,804 |
| 28 Jun 13 |
3.10000 +0.00 |
3.13 | 3.05 | 3.10 | 19,669 |
| 27 Jun 13 |
3.10000 +0.01 |
3.23 | 2.98 | 3.09 | 33,530 |
| 26 Jun 13 |
3.09000 +0.06 |
3.10 | 3.00 | 3.05 | 11,419 |
| 25 Jun 13 |
3.03000 +0.13 |
3.04 | 2.90 | 2.92 | 14,398 |
| 24 Jun 13 |
2.90000 -0.19 |
3.15 | 2.89 | 3.07 | 30,976 |
| 21 Jun 13 |
3.09000 -0.03 |
3.21 | 3.09 | 3.12 | 16,672 |
| 20 Jun 13 |
3.12000 -0.17 |
3.28 | 3.12 | 3.28 | 20,554 |
| 19 Jun 13 |
3.29000 -0.10 |
3.42 | 3.28 | 3.39 | 21,311 |
| 18 Jun 13 |
3.39000 -0.11 |
3.49 | 3.35 | 3.49 | 10,598 |
| 17 Jun 13 |
3.50000 +0.01 |
3.52 | 3.42 | 3.49 | 13,387 |
| 14 Jun 13 |
3.49000 +0.05 |
3.52 | 3.45 | 3.52 | 6,166 |
| 13 Jun 13 |
3.44000 -0.15 |
3.57 | 3.44 | 3.57 | 31,594 |
| 12 Jun 13 |
3.59000 +0.01 |
3.63 | 3.56 | 3.56 | 7,412 |
| 11 Jun 13 |
3.58000 -0.11 |
3.69 | 3.58 | 3.69 | 18,045 |
| 10 Jun 13 |
3.69000 +0.09 |
3.78 | 3.63 | 3.68 | 15,467 |
| 07 Jun 13 |
3.60000 +0.00 |
3.66 | 3.56 | 3.62 | 12,282 |
| 06 Jun 13 |
3.60000 -0.10 |
3.76 | 3.59 | 3.76 | 14,540 |
| 05 Jun 13 |
3.70000 +0.03 |
3.79 | 3.66 | 3.69 | 28,157 |
| 04 Jun 13 |
3.67000 +0.13 |
3.72 | 3.54 | 3.58 | 32,451 |
| 03 Jun 13 |
3.54000 +0.00 |
3.57 | 3.48 | 3.57 | 14,076 |
| 31 May 13 |
3.54000 -0.03 |
3.59 | 3.52 | 3.58 | 18,501 |
| 30 May 13 |
3.57000 +0.02 |
3.58 | 3.52 | 3.55 | 10,409 |
| 29 May 13 |
3.55000 -0.05 |
3.65 | 3.51 | 3.56 | 28,180 |
| 28 May 13 |
3.60000 +0.01 |
3.65 | 3.51 | 3.56 | 64,653 |
| 27 May 13 |
3.59000 -0.14 |
3.80 | 3.54 | 3.76 | 51,760 |
| 24 May 13 |
3.73000 +0.00 |
3.89 | 3.70 | 3.73 | 28,538 |
| 23 May 13 |
3.73000 -0.11 |
3.81 | 3.71 | 3.78 | 45,618 |
| 22 May 13 |
3.84000 -0.03 |
3.93 | 3.78 | 3.83 | 32,481 |
| 21 May 13 |
3.87000 -0.17 |
4.03 | 3.82 | 4.03 | 73,242 |
| 20 May 13 |
4.04000 +0.04 |
4.08 | 3.86 | 4.00 | 45,901 |
| 17 May 13 |
4.00000 +0.09 |
4.13 | 3.75 | 3.96 | 125,248 |
| 16 May 13 |
3.91000 -0.32 |
4.25 | 3.90 | 4.23 | 193,761 |
| 15 May 13 |
4.23000 -0.87 |
5.00 | 4.18 | 5.00 | 394,282 |
| 14 May 13 |
5.10000 -0.13 |
5.31 | 5.05 | 5.21 | 66,999 |
| 13 May 13 |
5.23000 -0.20 |
5.43 | 5.15 | 5.43 | 54,038 |
| 10 May 13 |
5.43000 +0.03 |
5.53 | 5.16 | 5.50 | 39,367 |
| 09 May 13 |
5.40000 +0.04 |
5.51 | 5.17 | 5.35 | 22,249 |
| 08 May 13 |
5.36000 -0.06 |
5.49 | 5.25 | 5.49 | 20,870 |
| 07 May 13 |
5.42000 -0.15 |
5.66 | 5.30 | 5.60 | 80,014 |
| 06 May 13 |
5.57000 +0.13 |
5.65 | 5.36 | 5.43 | 44,545 |
| 03 May 13 |
5.44000 -0.03 |
5.46 | 5.32 | 5.44 | 19,467 |
| 02 May 13 |
5.47000 +0.08 |
5.50 | 5.23 | 5.42 | 28,747 |
| 30 Apr 13 |
5.39000 -0.11 |
5.51 | 5.31 | 5.48 | 38,938 |
| 29 Apr 13 |
5.50000 +0.05 |
5.61 | 5.33 | 5.48 | 50,253 |
| 26 Apr 13 |
5.45000 +0.31 |
5.45 | 5.10 | 5.10 | 118,357 |
| 25 Apr 13 |
5.14000 +0.12 |
5.14 | 5.00 | 5.03 | 38,447 |
| 24 Apr 13 |
5.02000 +0.12 |
5.07 | 4.81 | 4.90 | 25,962 |
| 23 Apr 13 |
4.90000 +0.07 |
4.91 | 4.73 | 4.83 | 14,648 |
| 22 Apr 13 |
4.83000 -0.10 |
4.93 | 4.77 | 4.93 | 12,338 |
| 19 Apr 13 |
4.93000 +0.41 |
4.99 | 4.40 | 4.54 | 100,142 |
| 18 Apr 13 |
4.52000 -0.15 |
4.67 | 4.40 | 4.64 | 27,176 |
| 17 Apr 13 |
4.67000 -0.10 |
4.84 | 4.67 | 4.78 | 17,287 |
| 16 Apr 13 |
4.77000 -0.13 |
4.91 | 4.76 | 4.91 | 10,157 |
| 15 Apr 13 |
4.90000 -0.08 |
4.98 | 4.85 | 4.98 | 6,575 |
| 12 Apr 13 |
4.98000 -0.02 |
5.03 | 4.82 | 5.03 | 17,565 |
| 11 Apr 13 |
5.00000 +0.05 |
5.02 | 4.89 | 4.91 | 14,401 |
| 10 Apr 13 |
4.95000 +0.15 |
4.97 | 4.80 | 4.80 | 21,553 |
| 09 Apr 13 |
4.80000 +0.08 |
4.98 | 4.70 | 4.70 | 31,211 |
| 08 Apr 13 |
4.72000 -0.15 |
4.99 | 4.68 | 4.96 | 22,790 |
| 05 Apr 13 |
4.87000 -0.21 |
5.12 | 4.76 | 5.12 | 38,786 |
| 04 Apr 13 |
5.08000 +0.06 |
5.16 | 5.02 | 5.09 | 19,710 |
| 03 Apr 13 |
5.02000 +0.12 |
5.20 | 4.96 | 4.96 | 72,279 |
| 02 Apr 13 |
4.90000 +0.03 |
4.96 | 4.77 | 4.90 | 26,521 |
| 28 Mar 13 |
4.87000 +0.31 |
4.94 | 4.60 | 4.61 | 78,553 |
| 27 Mar 13 |
4.56000 -0.29 |
4.87 | 4.42 | 4.85 | 90,862 |
| 26 Mar 13 |
4.85000 -0.18 |
5.05 | 4.85 | 5.05 | 30,950 |
| 25 Mar 13 |
5.03000 -0.02 |
5.09 | 4.98 | 5.03 | 31,258 |
| 22 Mar 13 |
5.05000 +0.06 |
5.10 | 5.00 | 5.08 | 27,746 |
| 21 Mar 13 |
4.99000 +0.06 |
5.14 | 4.93 | 4.93 | 34,186 |
| 20 Mar 13 |
4.93000 +0.03 |
5.07 | 4.85 | 4.91 | 38,314 |
| 19 Mar 13 |
4.90000 -0.19 |
5.13 | 4.87 | 5.13 | 37,208 |
| 18 Mar 13 |
5.09000 -0.12 |
5.19 | 5.06 | 5.14 | 15,728 |
| 15 Mar 13 |
5.21000 +0.08 |
5.22 | 5.10 | 5.18 | 24,788 |
| 14 Mar 13 |
5.13000 +0.00 |
5.23 | 5.06 | 5.13 | 44,604 |
| 13 Mar 13 |
5.13000 +0.01 |
5.13 | 5.04 | 5.11 | 10,532 |
| 12 Mar 13 |
5.12000 -0.02 |
5.20 | 4.97 | 5.09 | 101,907 |
| 11 Mar 13 |
5.14000 -0.07 |
5.30 | 5.13 | 5.17 | 23,345 |
| 08 Mar 13 |
5.21000 -0.05 |
5.41 | 5.17 | 5.26 | 77,151 |
| 07 Mar 13 |
5.26000 +0.08 |
5.26 | 5.05 | 5.15 | 35,787 |
| 06 Mar 13 |
5.18000 +0.00 |
5.19 | 5.03 | 5.18 | 45,447 |
| 05 Mar 13 |
5.18000 +0.03 |
5.18 | 4.99 | 5.12 | 36,075 |
| 04 Mar 13 |
5.15000 -0.04 |
5.19 | 4.92 | 5.19 | 56,617 |
| 01 Mar 13 |
5.19000 -0.12 |
5.34 | 5.08 | 5.34 | 61,271 |
| 28 Feb 13 |
5.31000 -0.14 |
5.70 | 5.26 | 5.49 | 173,037 |
| 27 Feb 13 |
5.45000 +0.37 |
5.47 | 5.07 | 5.10 | 191,230 |
| 26 Feb 13 |
5.08000 -0.10 |
5.24 | 4.97 | 5.11 | 92,147 |
| 25 Feb 13 |
5.18000 +0.34 |
5.19 | 4.76 | 4.85 | 111,058 |
| 22 Feb 13 |
4.84000 -0.06 |
4.91 | 4.77 | 4.90 | 57,972 |
| 21 Feb 13 |
4.90000 -0.17 |
5.03 | 4.77 | 5.01 | 83,888 |
| 20 Feb 13 |
5.07000 -0.12 |
5.20 | 5.05 | 5.14 | 64,493 |
| 19 Feb 13 |
5.19000 -0.03 |
5.38 | 5.13 | 5.25 | 58,324 |
| 18 Feb 13 |
5.22000 -0.10 |
5.46 | 4.98 | 5.24 | 236,334 |
| 15 Feb 13 |
5.32000 -0.74 |
6.48 | 5.31 | 6.23 | 629,780 |
| 14 Feb 13 |
6.06000 +0.46 |
6.23 | 5.65 | 5.77 | 322,587 |
| 13 Feb 13 |
5.60000 -0.40 |
5.93 | 5.40 | 5.90 | 201,111 |
| 12 Feb 13 |
6.00000 -0.15 |
6.52 | 5.92 | 6.35 | 240,691 |
| 11 Feb 13 |
6.15000 +0.64 |
6.20 | 5.55 | 5.55 | 322,605 |
| 08 Feb 13 |
5.51000 +0.04 |
5.52 | 5.34 | 5.47 | 71,358 |
| 07 Feb 13 |
5.47000 +0.18 |
5.55 | 5.22 | 5.30 | 131,057 |
| 06 Feb 13 |
5.29000 +0.02 |
5.32 | 5.21 | 5.29 | 23,282 |
| 05 Feb 13 |
5.27000 +0.14 |
5.29 | 5.14 | 5.23 | 29,003 |
| 04 Feb 13 |
5.13000 -0.16 |
5.28 | 5.11 | 5.28 | 26,704 |
| 01 Feb 13 |
5.29000 -0.03 |
5.34 | 5.02 | 5.22 | 40,273 |
| 31 Jan 13 |
5.32000 +0.13 |
5.62 | 5.17 | 5.40 | 160,311 |
| 30 Jan 13 |
5.19000 -0.10 |
5.40 | 5.18 | 5.30 | 37,363 |
| 29 Jan 13 |
5.29000 +0.15 |
5.47 | 5.07 | 5.10 | 82,406 |
| 28 Jan 13 |
5.14000 -0.16 |
5.30 | 5.09 | 5.30 | 37,965 |
| 25 Jan 13 |
5.30000 +0.03 |
5.34 | 5.09 | 5.23 | 68,678 |
| 24 Jan 13 |
5.27000 +0.53 |
5.50 | 4.74 | 4.74 | 189,613 |
| 23 Jan 13 |
4.74000 -0.05 |
4.80 | 4.65 | 4.79 | 16,042 |
| 22 Jan 13 |
4.79000 +0.04 |
4.83 | 4.68 | 4.80 | 10,253 |
| 21 Jan 13 |
4.75000 +0.02 |
4.83 | 4.63 | 4.63 | 33,383 |
| 18 Jan 13 |
4.73000 -0.09 |
4.85 | 4.72 | 4.85 | 9,529 |
| 17 Jan 13 |
4.82000 -0.05 |
4.86 | 4.77 | 4.86 | 10,530 |
| 16 Jan 13 |
4.87000 +0.08 |
4.88 | 4.70 | 4.77 | 15,837 |
| 15 Jan 13 |
4.79000 +0.04 |
4.85 | 4.70 | 4.75 | 11,916 |
| 14 Jan 13 |
4.75000 -0.13 |
4.93 | 4.70 | 4.93 | 28,115 |
| 11 Jan 13 |
4.88000 +0.06 |
4.90 | 4.78 | 4.86 | 50,653 |
| 10 Jan 13 |
4.82000 +0.32 |
4.87 | 4.39 | 4.50 | 113,747 |
| 09 Jan 13 |
4.50000 -0.04 |
4.58 | 4.48 | 4.50 | 8,962 |
| 08 Jan 13 |
4.54000 -0.07 |
4.61 | 4.38 | 4.61 | 43,073 |
| 07 Jan 13 |
4.61000 -0.11 |
4.74 | 4.58 | 4.74 | 20,817 |
| 04 Jan 13 |
4.72000 +0.17 |
4.73 | 4.43 | 4.60 | 53,435 |
| 03 Jan 13 |
4.55000 -0.09 |
4.63 | 4.54 | 4.60 | 20,564 |
| 02 Jan 13 |
4.64000 -0.13 |
4.79 | 4.60 | 4.75 | 41,915 |
| 31 Dec 12 |
4.77000 +0.15 |
4.82 | 4.53 | 4.73 | 25,622 |
| 28 Dec 12 |
4.62000 +0.04 |
4.70 | 4.51 | 4.61 | 59,408 |
| 27 Dec 12 |
4.58000 +0.24 |
4.68 | 4.27 | 4.34 | 70,861 |
| 24 Dec 12 |
4.34000 +0.22 |
4.35 | 4.10 | 4.10 | 73,482 |
| 21 Dec 12 |
4.12000 +0.02 |
4.15 | 4.05 | 4.11 | 18,494 |
| 20 Dec 12 |
4.10000 +0.02 |
4.15 | 4.07 | 4.08 | 9,070 |
| 19 Dec 12 |
4.08000 +0.00 |
4.17 | 4.08 | 4.17 | 4,709 |
| 18 Dec 12 |
4.08000 -0.07 |
4.16 | 4.08 | 4.15 | 2,278 |
| 17 Dec 12 |
4.15000 +0.05 |
4.15 | 4.10 | 4.10 | 4,433 |
| 14 Dec 12 |
4.10000 -0.02 |
4.12 | 4.06 | 4.11 | 10,564 |
| 13 Dec 12 |
4.12000 -0.07 |
4.21 | 4.12 | 4.21 | 9,488 |
| 12 Dec 12 |
4.19000 +0.03 |
4.23 | 4.12 | 4.23 | 11,228 |
| 11 Dec 12 |
4.16000 +0.20 |
4.25 | 3.93 | 3.97 | 45,347 |
| 10 Dec 12 |
3.96000 -0.13 |
4.06 | 3.95 | 4.06 | 30,177 |
| 07 Dec 12 |
4.09000 +0.00 |
4.15 | 4.02 | 4.09 | 21,534 |
| 06 Dec 12 |
4.09000 -0.06 |
4.20 | 4.05 | 4.16 | 17,850 |
| 05 Dec 12 |
4.15000 +0.00 |
4.27 | 4.15 | 4.15 | 28,641 |
| 04 Dec 12 |
4.15000 -0.01 |
4.25 | 4.11 | 4.12 | 33,025 |
| 03 Dec 12 |
4.16000 +0.11 |
4.18 | 4.08 | 4.18 | 14,545 |
| 30 Nov 12 |
4.05000 +0.04 |
4.24 | 4.01 | 4.02 | 45,860 |
| 29 Nov 12 |
4.01000 -0.04 |
4.17 | 4.00 | 4.10 | 49,292 |
| 28 Nov 12 |
4.05000 +0.03 |
4.41 | 3.91 | 4.04 | 333,771 |
| 27 Nov 12 |
4.02000 +0.42 |
4.13 | 3.60 | 3.65 | 263,081 |
| 26 Nov 12 |
3.60000 -0.02 |
3.77 | 3.60 | 3.65 | 37,679 |
| 23 Nov 12 |
3.62000 -0.36 |
3.95 | 3.61 | 3.81 | 166,937 |
| 22 Nov 12 |
3.98000 +1.00 |
4.20 | 2.98 | 2.98 | 485,215 |
| 21 Nov 12 |
2.98000 +0.14 |
3.02 | 2.92 | 2.93 | 44,095 |
| 20 Nov 12 |
2.84000 -0.06 |
2.92 | 2.84 | 2.90 | 5,006 |
| 19 Nov 12 |
2.90000 +0.03 |
2.95 | 2.86 | 2.93 | 12,468 |
| 16 Nov 12 |
2.87000 +0.18 |
2.94 | 2.80 | 2.94 | 51,249 |
| 15 Nov 12 |
2.69000 -0.16 |
2.84 | 2.68 | 2.84 | 19,533 |
| 14 Nov 12 |
2.85000 +0.02 |
2.85 | 2.76 | 2.83 | 9,861 |
| 13 Nov 12 |
2.83000 -0.10 |
2.93 | 2.78 | 2.93 | 11,453 |
| 12 Nov 12 |
2.93000 +0.06 |
2.95 | 2.85 | 2.85 | 14,059 |
| 09 Nov 12 |
2.87000 -0.03 |
3.00 | 2.86 | 2.97 | 21,837 |
| 08 Nov 12 |
2.90000 +0.09 |
3.05 | 2.87 | 2.88 | 85,855 |
| 07 Nov 12 |
2.81000 +0.03 |
2.92 | 2.79 | 2.82 | 30,942 |
| 06 Nov 12 |
2.78000 +0.00 |
2.80 | 2.72 | 2.80 | 20,817 |
| 05 Nov 12 |
2.78000 -0.07 |
2.90 | 2.78 | 2.89 | 22,726 |
| 02 Nov 12 |
2.85000 -0.01 |
2.92 | 2.84 | 2.87 | 13,678 |
| 01 Nov 12 |
2.86000 +0.02 |
2.87 | 2.80 | 2.84 | 23,442 |
| 31 Oct 12 |
2.84000 +0.09 |
2.95 | 2.76 | 2.76 | 43,703 |
| 30 Oct 12 |
2.75000 +0.01 |
2.80 | 2.75 | 2.76 | 14,265 |
| 29 Oct 12 |
2.74000 +0.07 |
2.85 | 2.70 | 2.72 | 22,155 |
| 26 Oct 12 |
2.67000 -0.03 |
2.73 | 2.61 | 2.66 | 40,437 |
| 25 Oct 12 |
2.70000 -0.04 |
2.81 | 2.70 | 2.74 | 16,444 |
| 24 Oct 12 |
2.74000 -0.05 |
2.85 | 2.72 | 2.79 | 18,634 |
| 23 Oct 12 |
2.79000 -0.02 |
2.81 | 2.67 | 2.81 | 51,167 |
| 22 Oct 12 |
2.81000 -0.06 |
2.90 | 2.80 | 2.89 | 29,075 |
| 19 Oct 12 |
2.87000 -0.13 |
3.00 | 2.80 | 3.00 | 77,855 |
| 18 Oct 12 |
3.00000 -0.10 |
3.12 | 2.94 | 3.12 | 63,379 |
| 17 Oct 12 |
3.10000 -0.24 |
3.16 | 2.91 | 3.16 | 136,144 |
| 16 Oct 12 |
3.34000 -0.33 |
3.67 | 3.29 | 3.67 | 126,050 |
| 15 Oct 12 |
3.67000 +0.18 |
3.80 | 3.43 | 3.51 | 62,317 |
| 12 Oct 12 |
3.49000 -0.01 |
3.59 | 3.40 | 3.55 | 44,156 |
| 11 Oct 12 |
3.50000 +0.24 |
3.63 | 3.29 | 3.29 | 106,541 |
| 10 Oct 12 |
3.26000 -0.12 |
3.47 | 3.25 | 3.40 | 41,532 |
| 09 Oct 12 |
3.38000 -0.05 |
3.64 | 3.30 | 3.43 | 202,301 |
| 08 Oct 12 |
3.43000 +0.55 |
3.49 | 2.92 | 2.93 | 228,549 |
| 05 Oct 12 |
2.88000 +0.03 |
2.92 | 2.86 | 2.86 | 11,155 |
| 04 Oct 12 |
2.85000 -0.05 |
2.93 | 2.81 | 2.90 | 11,379 |
| 03 Oct 12 |
2.90000 +0.00 |
2.95 | 2.90 | 2.93 | 18,259 |
| 02 Oct 12 |
2.90000 +0.17 |
2.95 | 2.73 | 2.73 | 24,463 |
| 01 Oct 12 |
2.73000 -0.04 |
2.79 | 2.70 | 2.79 | 4,482 |
| 28 Sep 12 |
2.77000 +0.01 |
2.77 | 2.71 | 2.72 | 8,403 |
| 27 Sep 12 |
2.76000 -0.03 |
2.78 | 2.74 | 2.78 | 2,651 |
| 26 Sep 12 |
2.79000 +0.03 |
2.86 | 2.67 | 2.76 | 42,651 |
| 25 Sep 12 |
2.76000 -0.03 |
2.78 | 2.72 | 2.78 | 5,385 |
| 24 Sep 12 |
2.79000 +0.04 |
2.79 | 2.73 | 2.78 | 4,815 |
| 21 Sep 12 |
2.75000 -0.05 |
2.80 | 2.75 | 2.80 | 14,451 |
| 20 Sep 12 |
2.80000 +0.02 |
2.80 | 2.76 | 2.80 | 3,124 |
| 19 Sep 12 |
2.78000 -0.10 |
2.88 | 2.77 | 2.88 | 16,467 |
| 18 Sep 12 |
2.88000 +0.00 |
2.88 | 2.84 | 2.84 | 4,971 |
| 17 Sep 12 |
2.88000 -0.02 |
2.90 | 2.87 | 2.89 | 4,308 |
| 14 Sep 12 |
2.90000 +0.07 |
2.93 | 2.83 | 2.89 | 14,010 |
| 13 Sep 12 |
2.83000 -0.08 |
2.91 | 2.82 | 2.91 | 9,696 |
| 12 Sep 12 |
2.91000 +0.09 |
3.01 | 2.76 | 2.77 | 42,775 |
| 11 Sep 12 |
2.82000 -0.13 |
2.93 | 2.73 | 2.92 | 75,382 |
| 10 Sep 12 |
2.95000 -0.10 |
3.04 | 2.88 | 3.04 | 16,400 |
| 07 Sep 12 |
3.05000 +0.07 |
3.05 | 2.96 | 3.04 | 9,051 |
| 06 Sep 12 |
2.98000 +0.00 |
3.00 | 2.95 | 2.98 | 6,036 |
| 05 Sep 12 |
2.98000 -0.03 |
3.05 | 2.96 | 3.03 | 16,358 |
| 04 Sep 12 |
3.01000 -0.01 |
3.07 | 2.96 | 3.06 | 20,758 |
| 03 Sep 12 |
3.02000 +0.09 |
3.08 | 2.93 | 2.96 | 34,528 |
| 31 Aug 12 |
2.93000 +0.08 |
2.96 | 2.80 | 2.85 | 16,218 |
| 30 Aug 12 |
2.85000 +0.00 |
2.86 | 2.76 | 2.85 | 10,400 |
| 29 Aug 12 |
2.85000 +0.07 |
2.96 | 2.84 | 2.92 | 26,652 |
| 28 Aug 12 |
2.78000 -0.11 |
2.96 | 2.75 | 2.96 | 40,598 |
| 27 Aug 12 |
2.89000 +0.21 |
3.12 | 2.85 | 2.86 | 183,841 |
| 24 Aug 12 |
2.68000 -0.03 |
2.75 | 2.68 | 2.70 | 9,526 |
| 23 Aug 12 |
2.71000 -0.02 |
2.79 | 2.71 | 2.79 | 24,928 |
| 22 Aug 12 |
2.73000 +0.05 |
2.88 | 2.71 | 2.77 | 94,095 |
| 21 Aug 12 |
2.68000 -0.01 |
2.70 | 2.63 | 2.70 | 18,870 |
| 20 Aug 12 |
2.69000 -0.02 |
2.78 | 2.69 | 2.76 | 26,488 |
| 17 Aug 12 |
2.71000 +0.00 |
2.77 | 2.69 | 2.71 | 19,487 |
| 16 Aug 12 |
2.71000 -0.02 |
2.80 | 2.69 | 2.73 | 22,939 |
| 15 Aug 12 |
2.73000 +0.06 |
2.77 | 2.60 | 2.66 | 23,012 |
| 14 Aug 12 |
2.67000 +0.11 |
2.67 | 2.57 | 2.57 | 33,340 |
| 13 Aug 12 |
2.56000 +0.01 |
2.63 | 2.49 | 2.50 | 23,124 |
| 10 Aug 12 |
2.55000 -0.01 |
2.55 | 2.46 | 2.54 | 17,214 |
| 09 Aug 12 |
2.56000 +0.09 |
2.67 | 2.47 | 2.47 | 45,330 |
| 08 Aug 12 |
2.47000 +0.00 |
2.51 | 2.42 | 2.47 | 13,486 |
| 07 Aug 12 |
2.47000 -0.02 |
2.53 | 2.45 | 2.50 | 11,776 |
| 06 Aug 12 |
2.49000 +0.07 |
2.60 | 2.42 | 2.42 | 45,470 |
| 03 Aug 12 |
2.42000 +0.01 |
2.49 | 2.38 | 2.42 | 10,233 |
| 02 Aug 12 |
2.41000 -0.09 |
2.62 | 2.41 | 2.50 | 55,453 |
| 01 Aug 12 |
2.50000 +0.19 |
2.51 | 2.30 | 2.30 | 57,738 |
| 31 Jul 12 |
2.31000 -0.04 |
2.39 | 2.31 | 2.36 | 10,261 |
| 30 Jul 12 |
2.35000 +0.05 |
2.45 | 2.30 | 2.33 | 28,353 |
| 27 Jul 12 |
2.30000 -0.03 |
2.30 | 2.25 | 2.25 | 8,213 |
| 26 Jul 12 |
2.33000 +0.06 |
2.33 | 2.20 | 2.33 | 20,963 |
| 25 Jul 12 |
2.27000 -0.12 |
2.36 | 2.25 | 2.32 | 22,329 |
| 24 Jul 12 |
2.39000 +0.03 |
2.39 | 2.28 | 2.36 | 11,412 |
| 23 Jul 12 |
2.36000 -0.12 |
2.48 | 2.28 | 2.48 | 27,093 |
| 20 Jul 12 |
2.48000 +0.01 |
2.49 | 2.46 | 2.47 | 5,836 |
| 19 Jul 12 |
2.47000 +0.04 |
2.50 | 2.43 | 2.46 | 12,952 |
| 18 Jul 12 |
2.43000 -0.02 |
2.50 | 2.43 | 2.46 | 17,574 |
| 17 Jul 12 |
2.45000 -0.03 |
2.52 | 2.43 | 2.49 | 21,869 |
| 16 Jul 12 |
2.48000 -0.17 |
2.70 | 2.43 | 2.70 | 115,500 |
| 13 Jul 12 |
2.65000 +0.00 |
2.70 | 2.64 | 2.66 | 24,530 |
| 12 Jul 12 |
2.65000 -0.20 |
2.85 | 2.64 | 2.85 | 51,917 |
| 11 Jul 12 |
2.85000 -0.02 |
2.89 | 2.76 | 2.87 | 20,431 |
| 10 Jul 12 |
2.87000 -0.01 |
3.17 | 2.70 | 2.89 | 168,947 |
| 09 Jul 12 |
2.88000 +0.19 |
2.89 | 2.65 | 2.71 | 49,742 |
| 06 Jul 12 |
2.69000 +0.07 |
2.70 | 2.58 | 2.62 | 10,886 |
| 05 Jul 12 |
2.62000 +0.03 |
2.70 | 2.58 | 2.59 | 16,684 |
| 04 Jul 12 |
2.59000 -0.04 |
2.72 | 2.57 | 2.72 | 24,584 |
| 03 Jul 12 |
2.63000 -0.03 |
2.75 | 2.63 | 2.69 | 17,281 |
| 02 Jul 12 |
2.66000 +0.16 |
2.78 | 2.51 | 2.51 | 62,410 |
| 29 Jun 12 |
2.50000 +0.00 |
2.64 | 2.50 | 2.53 | 27,691 |
| 28 Jun 12 |
2.50000 -0.05 |
2.58 | 2.42 | 2.58 | 14,995 |
| 27 Jun 12 |
2.55000 +0.10 |
2.56 | 2.39 | 2.55 | 40,082 |
| 26 Jun 12 |
2.45000 -0.17 |
2.68 | 2.20 | 2.60 | 194,896 |
| 25 Jun 12 |
2.62000 -0.08 |
2.69 | 2.60 | 2.69 | 25,517 |
| 22 Jun 12 |
2.70000 +0.04 |
2.79 | 2.67 | 2.67 | 6,632 |
| 21 Jun 12 |
2.66000 -0.01 |
2.94 | 2.62 | 2.68 | 72,148 |
| 20 Jun 12 |
2.67000 -0.06 |
2.73 | 2.62 | 2.73 | 7,965 |
| 19 Jun 12 |
2.73000 +0.14 |
2.73 | 2.60 | 2.62 | 18,656 |
| 18 Jun 12 |
2.59000 -0.05 |
2.78 | 2.59 | 2.73 | 9,026 |
| 15 Jun 12 |
2.64000 +0.06 |
2.67 | 2.56 | 2.62 | 8,183 |
| 14 Jun 12 |
2.58000 -0.12 |
2.70 | 2.57 | 2.70 | 11,630 |
| 13 Jun 12 |
2.70000 +0.09 |
2.82 | 2.68 | 2.82 | 25,192 |
| 12 Jun 12 |
2.61000 -0.09 |
2.72 | 2.61 | 2.70 | 3,539 |
| 11 Jun 12 |
2.70000 +0.12 |
2.74 | 2.61 | 2.65 | 20,747 |
| 08 Jun 12 |
2.58000 +0.01 |
2.63 | 2.49 | 2.60 | 23,721 |
| 07 Jun 12 |
2.57000 +0.01 |
2.71 | 2.57 | 2.59 | 30,126 |
| 06 Jun 12 |
2.56000 -0.11 |
2.75 | 2.56 | 2.67 | 20,023 |
| 05 Jun 12 |
2.67000 +0.11 |
2.76 | 2.58 | 2.65 | 10,987 |
| 04 Jun 12 |
2.56000 -0.20 |
2.70 | 2.54 | 2.70 | 31,738 |
| 01 Jun 12 |
2.76000 +0.01 |
2.99 | 2.60 | 2.98 | 39,447 |
| 31 May 12 |
2.75000 -0.20 |
2.95 | 2.74 | 2.95 | 22,352 |
| 30 May 12 |
2.95000 -0.16 |
3.08 | 2.90 | 3.07 | 29,984 |
| 29 May 12 |
3.11000 +0.21 |
3.33 | 3.03 | 3.03 | 144,592 |
| 28 May 12 |
2.90000 -0.09 |
3.19 | 2.90 | 3.01 | 17,967 |
| 25 May 12 |
2.99000 +0.35 |
3.49 | 2.67 | 2.67 | 187,451 |
| 24 May 12 |
2.64000 +0.00 |
2.73 | 2.63 | 2.68 | 6,675 |
| 23 May 12 |
2.64000 +0.05 |
2.75 | 2.55 | 2.59 | 25,795 |
| 22 May 12 |
2.59000 +0.02 |
2.68 | 2.52 | 2.58 | 22,059 |
| 21 May 12 |
2.57000 +0.04 |
2.59 | 2.43 | 2.53 | 15,639 |
| 18 May 12 |
2.53000 -0.22 |
2.75 | 2.50 | 2.71 | 70,678 |
| 17 May 12 |
2.75000 -0.15 |
2.90 | 2.71 | 2.90 | 25,673 |
| 16 May 12 |
2.90000 -0.18 |
3.07 | 2.87 | 3.07 | 23,468 |
| 15 May 12 |
3.08000 -0.21 |
3.57 | 2.93 | 3.35 | 140,402 |
| 14 May 12 |
3.29000 -0.12 |
3.49 | 3.29 | 3.49 | 10,861 |
| 11 May 12 |
3.41000 -0.04 |
3.52 | 3.40 | 3.46 | 3,504 |
| 10 May 12 |
3.45000 +0.09 |
3.52 | 3.35 | 3.36 | 11,707 |
| 09 May 12 |
3.36000 +0.00 |
3.44 | 3.35 | 3.44 | 2,921 |
| 08 May 12 |
3.36000 -0.03 |
3.44 | 3.35 | 3.40 | 3,803 |
| 07 May 12 |
3.39000 +0.02 |
3.43 | 3.34 | 3.37 | 4,538 |
| 04 May 12 |
3.37000 -0.13 |
3.52 | 3.37 | 3.52 | 9,179 |
| 03 May 12 |
3.50000 -0.06 |
3.61 | 3.48 | 3.56 | 21,808 |
| 02 May 12 |
3.56000 +0.07 |
3.70 | 3.53 | 3.53 | 15,385 |
| 30 Apr 12 |
3.49000 +0.09 |
3.59 | 3.31 | 3.33 | 32,793 |
| 27 Apr 12 |
3.40000 -0.02 |
3.44 | 3.34 | 3.41 | 9,031 |
| 26 Apr 12 |
3.42000 -0.18 |
3.67 | 3.34 | 3.55 | 40,204 |
| 25 Apr 12 |
3.60000 +0.29 |
3.72 | 3.32 | 3.39 | 60,267 |
| 24 Apr 12 |
3.31000 +0.02 |
3.31 | 3.00 | 3.31 | 74,581 |
| 23 Apr 12 |
3.29000 -0.18 |
3.52 | 3.26 | 3.52 | 25,770 |
| 20 Apr 12 |
3.47000 -0.01 |
3.53 | 3.43 | 3.53 | 9,079 |
| 19 Apr 12 |
3.48000 +0.08 |
3.58 | 3.30 | 3.39 | 30,666 |
| 18 Apr 12 |
3.40000 -0.05 |
3.56 | 3.24 | 3.48 | 42,418 |
| 17 Apr 12 |
3.45000 -0.44 |
3.97 | 3.30 | 3.97 | 81,552 |
| 16 Apr 12 |
3.89000 -0.10 |
4.07 | 3.86 | 4.07 | 10,489 |
| 13 Apr 12 |
3.99000 -0.24 |
4.23 | 3.85 | 4.23 | 30,373 |
| 12 Apr 12 |
4.23000 +0.02 |
4.40 | 4.17 | 4.40 | 8,965 |
| 11 Apr 12 |
4.21000 +0.10 |
4.41 | 4.06 | 4.10 | 34,964 |
| 10 Apr 12 |
4.11000 -0.32 |
4.33 | 4.06 | 4.33 | 56,771 |
| 05 Apr 12 |
4.43000 -0.16 |
4.66 | 4.32 | 4.66 | 62,882 |
| 04 Apr 12 |
4.59000 -0.18 |
4.76 | 4.57 | 4.76 | 20,059 |
| 03 Apr 12 |
4.77000 -0.18 |
5.04 | 4.65 | 4.95 | 33,307 |
| 02 Apr 12 |
4.95000 +0.08 |
4.96 | 4.81 | 4.88 | 9,699 |
| 30 Mar 12 |
4.87000 -0.03 |
4.98 | 4.78 | 4.93 | 37,109 |
| 29 Mar 12 |
4.90000 -0.18 |
5.15 | 4.89 | 5.07 | 28,139 |
| 28 Mar 12 |
5.08000 -0.10 |
5.21 | 5.06 | 5.18 | 11,453 |
| 27 Mar 12 |
5.18000 +0.20 |
5.21 | 5.02 | 5.02 | 33,339 |
| 26 Mar 12 |
4.98000 -0.08 |
5.07 | 4.95 | 5.07 | 32,765 |
| 23 Mar 12 |
5.06000 +0.01 |
5.29 | 5.05 | 5.05 | 23,732 |
| 22 Mar 12 |
5.05000 +0.06 |
5.35 | 5.05 | 5.16 | 115,052 |
| 21 Mar 12 |
4.99000 -0.11 |
5.18 | 4.96 | 5.18 | 30,728 |
| 20 Mar 12 |
5.10000 +0.13 |
5.17 | 4.94 | 4.95 | 17,428 |
| 19 Mar 12 |
4.97000 -0.04 |
5.12 | 4.95 | 5.01 | 35,165 |
| 16 Mar 12 |
5.01000 -0.12 |
5.23 | 4.96 | 5.23 | 45,924 |
| 15 Mar 12 |
5.13000 +0.20 |
5.37 | 4.97 | 4.97 | 150,306 |
| 14 Mar 12 |
4.93000 +0.06 |
4.97 | 4.85 | 4.89 | 19,849 |
| 13 Mar 12 |
4.87000 +0.05 |
4.97 | 4.77 | 4.85 | 34,100 |
| 12 Mar 12 |
4.82000 -0.12 |
4.95 | 4.80 | 4.95 | 27,371 |
| 09 Mar 12 |
4.94000 -0.01 |
4.94 | 4.80 | 4.90 | 9,216 |
| 08 Mar 12 |
4.95000 +0.08 |
4.97 | 4.78 | 4.92 | 13,058 |
| 07 Mar 12 |
4.87000 +0.01 |
4.95 | 4.85 | 4.86 | 13,745 |
| 06 Mar 12 |
4.86000 -0.32 |
5.19 | 4.85 | 5.19 | 52,816 |
| 05 Mar 12 |
5.18000 +0.17 |
5.33 | 4.90 | 5.14 | 78,688 |
| 02 Mar 12 |
5.01000 -0.14 |
5.25 | 4.94 | 5.10 | 64,753 |
| 01 Mar 12 |
5.15000 -0.05 |
5.30 | 5.04 | 5.26 | 38,030 |
| 29 Feb 12 |
5.20000 +0.06 |
5.37 | 5.10 | 5.18 | 56,837 |
| 28 Feb 12 |
5.14000 -0.35 |
5.57 | 5.04 | 5.40 | 162,151 |
| 27 Feb 12 |
5.49000 +0.65 |
5.57 | 4.70 | 4.84 | 329,742 |
| 24 Feb 12 |
4.84000 +0.12 |
4.84 | 4.59 | 4.72 | 27,522 |
| 23 Feb 12 |
4.72000 -0.23 |
4.95 | 4.56 | 4.91 | 85,455 |
| 22 Feb 12 |
4.95000 -0.06 |
5.04 | 4.92 | 5.04 | 14,149 |
| 21 Feb 12 |
5.01000 +0.00 |
5.07 | 4.95 | 5.07 | 16,387 |
| 20 Feb 12 |
5.01000 +0.06 |
5.17 | 5.00 | 5.02 | 23,357 |
| 17 Feb 12 |
4.95000 +0.07 |
5.19 | 4.90 | 4.90 | 44,335 |
| 16 Feb 12 |
4.88000 -0.17 |
4.97 | 4.75 | 4.90 | 95,873 |
| 15 Feb 12 |
5.05000 -0.50 |
5.51 | 4.62 | 5.51 | 401,334 |
| 14 Feb 12 |
5.55000 -0.38 |
5.83 | 5.50 | 5.77 | 50,086 |
| 13 Feb 12 |
5.93000 -0.03 |
6.06 | 5.80 | 6.00 | 41,850 |
| 10 Feb 12 |
5.96000 -0.09 |
6.04 | 5.81 | 6.00 | 71,126 |
| 09 Feb 12 |
6.05000 +0.58 |
6.29 | 5.53 | 5.53 | 210,567 |
| 08 Feb 12 |
5.47000 +0.22 |
5.50 | 5.25 | 5.25 | 35,453 |
| 07 Feb 12 |
5.25000 -0.03 |
5.30 | 5.00 | 5.30 | 78,471 |
| 06 Feb 12 |
5.28000 -0.22 |
5.50 | 5.25 | 5.50 | 41,405 |
| 03 Feb 12 |
5.50000 +0.01 |
5.51 | 5.32 | 5.50 | 45,076 |
| 02 Feb 12 |
5.49000 -0.06 |
5.54 | 5.40 | 5.53 | 64,173 |
| 01 Feb 12 |
5.55000 +0.01 |
5.72 | 5.40 | 5.60 | 70,903 |
| 31 Jan 12 |
5.54000 +0.14 |
5.76 | 5.50 | 5.53 | 59,657 |
| 30 Jan 12 |
5.40000 -0.07 |
5.67 | 5.20 | 5.42 | 64,088 |
| 27 Jan 12 |
5.47000 +0.28 |
5.47 | 5.15 | 5.23 | 83,079 |
| 26 Jan 12 |
5.19000 -0.24 |
5.97 | 5.11 | 5.47 | 282,373 |
| 25 Jan 12 |
5.43000 +0.60 |
5.70 | 4.74 | 4.90 | 316,537 |
| 24 Jan 12 |
4.83000 +0.51 |
4.90 | 4.29 | 4.29 | 218,973 |
| 23 Jan 12 |
4.32000 +0.07 |
4.38 | 4.21 | 4.27 | 47,061 |
| 20 Jan 12 |
4.25000 -0.02 |
4.30 | 4.21 | 4.25 | 11,031 |
| 19 Jan 12 |
4.27000 +0.02 |
4.34 | 4.20 | 4.29 | 47,837 |
| 18 Jan 12 |
4.25000 +0.11 |
4.39 | 4.20 | 4.20 | 39,012 |
| 17 Jan 12 |
4.14000 +0.13 |
4.36 | 4.13 | 4.35 | 85,712 |
| 16 Jan 12 |
4.01000 +0.06 |
4.08 | 3.92 | 4.00 | 9,590 |
| 13 Jan 12 |
3.95000 -0.14 |
4.20 | 3.90 | 4.02 | 97,043 |
| 12 Jan 12 |
4.09000 +0.24 |
4.50 | 3.72 | 3.85 | 378,465 |
| 11 Jan 12 |
3.85000 +0.01 |
3.89 | 3.74 | 3.76 | 33,220 |
| 10 Jan 12 |
3.84000 +0.04 |
3.95 | 3.80 | 3.84 | 34,890 |
| 09 Jan 12 |
3.80000 +0.05 |
3.94 | 3.72 | 3.74 | 33,753 |
| 06 Jan 12 |
3.75000 +0.03 |
3.87 | 3.67 | 3.72 | 24,293 |
| 05 Jan 12 |
3.72000 -0.04 |
3.82 | 3.67 | 3.81 | 20,359 |
| 04 Jan 12 |
3.76000 -0.04 |
3.90 | 3.65 | 3.77 | 52,023 |
| 03 Jan 12 |
3.80000 -0.09 |
3.95 | 3.74 | 3.95 | 34,956 |
| 02 Jan 12 |
3.89000 +0.04 |
3.99 | 3.75 | 3.80 | 38,663 |
| 30 Dec 11 |
3.85000 +0.20 |
4.04 | 3.70 | 3.70 | 227,784 |
| 29 Dec 11 |
3.65000 +0.12 |
3.75 | 3.44 | 3.55 | 63,834 |
| 28 Dec 11 |
3.53000 -0.03 |
3.62 | 3.48 | 3.53 | 24,221 |
| 27 Dec 11 |
3.56000 -0.01 |
3.65 | 3.54 | 3.56 | 18,665 |
| 23 Dec 11 |
3.57000 -0.02 |
3.79 | 3.55 | 3.64 | 35,161 |
| 22 Dec 11 |
3.59000 +0.08 |
3.70 | 3.52 | 3.64 | 8,923 |
| 21 Dec 11 |
3.51000 -0.12 |
3.90 | 3.50 | 3.78 | 72,957 |
| 20 Dec 11 |
3.63000 +0.10 |
3.75 | 3.52 | 3.54 | 45,894 |
| 19 Dec 11 |
3.53000 -0.06 |
3.80 | 3.43 | 3.57 | 68,800 |
| 16 Dec 11 |
3.59000 +0.04 |
3.59 | 3.44 | 3.59 | 22,855 |
| 15 Dec 11 |
3.55000 +0.07 |
3.58 | 3.45 | 3.48 | 12,917 |
| 14 Dec 11 |
3.48000 -0.17 |
3.65 | 3.44 | 3.62 | 22,365 |
| 13 Dec 11 |
3.65000 +0.09 |
3.70 | 3.53 | 3.58 | 54,717 |
| 12 Dec 11 |
3.56000 +0.08 |
4.06 | 3.35 | 3.45 | 241,327 |
| 09 Dec 11 |
3.48000 +0.13 |
3.50 | 3.27 | 3.31 | 42,133 |
| 08 Dec 11 |
3.35000 -0.11 |
3.50 | 3.32 | 3.50 | 20,891 |
| 07 Dec 11 |
3.46000 -0.08 |
3.68 | 3.38 | 3.55 | 41,592 |
| 06 Dec 11 |
3.54000 -0.16 |
3.78 | 3.33 | 3.67 | 112,531 |
| 05 Dec 11 |
3.70000 +0.55 |
3.74 | 3.24 | 3.24 | 180,906 |
| 02 Dec 11 |
3.15000 -0.10 |
3.25 | 3.00 | 3.20 | 118,003 |
| 01 Dec 11 |
3.25000 -0.11 |
3.40 | 3.25 | 3.40 | 80,146 |
| 30 Nov 11 |
3.36000 -0.29 |
3.77 | 3.36 | 3.77 | 182,648 |
| 29 Nov 11 |
3.65000 +0.02 |
3.90 | 3.58 | 3.67 | 125,185 |
| 28 Nov 11 |
3.63000 -0.10 |
4.06 | 3.52 | 3.80 | 202,330 |
| 25 Nov 11 |
3.73000 +0.63 |
3.75 | 3.10 | 3.16 | 289,525 |
| 24 Nov 11 |
3.10000 +0.52 |
3.15 | 2.51 | 2.66 | 170,107 |
| 23 Nov 11 |
2.58000 -0.01 |
2.72 | 2.35 | 2.65 | 95,571 |
| 22 Nov 11 |
2.59000 -0.27 |
2.95 | 2.59 | 2.86 | 16,641 |
| 21 Nov 11 |
2.86000 -0.19 |
3.24 | 2.52 | 3.02 | 173,982 |
| 18 Nov 11 |
3.05000 -0.33 |
3.32 | 2.95 | 3.26 | 73,938 |
| 17 Nov 11 |
3.38000 -0.06 |
3.44 | 3.26 | 3.37 | 17,340 |
| 16 Nov 11 |
3.44000 -0.03 |
3.49 | 3.39 | 3.48 | 3,285 |
| 15 Nov 11 |
3.47000 +0.00 |
3.56 | 3.32 | 3.46 | 14,705 |
| 14 Nov 11 |
3.47000 -0.02 |
3.52 | 3.40 | 3.52 | 13,222 |
| 11 Nov 11 |
3.49000 +0.05 |
3.50 | 3.39 | 3.45 | 9,075 |
| 10 Nov 11 |
3.44000 +0.09 |
3.45 | 3.26 | 3.31 | 12,862 |
| 09 Nov 11 |
3.35000 -0.10 |
3.50 | 3.31 | 3.42 | 23,192 |
| 08 Nov 11 |
3.45000 -0.14 |
3.63 | 3.38 | 3.60 | 53,971 |
| 07 Nov 11 |
3.59000 +0.09 |
3.63 | 3.36 | 3.50 | 53,460 |
| 04 Nov 11 |
3.50000 +0.13 |
3.57 | 3.31 | 3.43 | 64,369 |
| 03 Nov 11 |
3.37000 +0.07 |
3.48 | 3.24 | 3.30 | 59,812 |
| 02 Nov 11 |
3.30000 +0.08 |
3.35 | 3.23 | 3.23 | 6,855 |
| 01 Nov 11 |
3.22000 -0.20 |
3.42 | 3.22 | 3.41 | 8,652 |
| 31 Oct 11 |
3.42000 +0.14 |
3.50 | 3.27 | 3.27 | 26,152 |
| 28 Oct 11 |
3.28000 -0.06 |
3.33 | 3.20 | 3.29 | 56,209 |
| 27 Oct 11 |
3.34000 -0.18 |
3.57 | 3.28 | 3.50 | 71,549 |
| 26 Oct 11 |
3.52000 -0.04 |
3.59 | 3.40 | 3.51 | 50,781 |
| 25 Oct 11 |
3.56000 -0.05 |
3.64 | 3.50 | 3.53 | 32,723 |
| 24 Oct 11 |
3.61000 +0.01 |
3.67 | 3.50 | 3.60 | 23,694 |
| 21 Oct 11 |
3.60000 +0.15 |
3.67 | 3.46 | 3.48 | 67,014 |
| 20 Oct 11 |
3.45000 +0.12 |
3.76 | 3.36 | 3.36 | 216,391 |
| 19 Oct 11 |
3.33000 +0.01 |
3.47 | 3.25 | 3.35 | 37,761 |
| 18 Oct 11 |
3.32000 +0.16 |
3.48 | 3.18 | 3.18 | 81,886 |
| 17 Oct 11 |
3.16000 -0.11 |
3.47 | 3.11 | 3.25 | 54,252 |
| 14 Oct 11 |
3.27000 -0.18 |
3.58 | 3.27 | 3.47 | 203,498 |
| 13 Oct 11 |
3.45000 -0.49 |
3.98 | 3.43 | 3.98 | 299,130 |
| 12 Oct 11 |
3.94000 +0.41 |
4.16 | 3.47 | 3.59 | 474,645 |
| 11 Oct 11 |
3.53000 +0.19 |
3.70 | 3.33 | 3.35 | 96,293 |
| 10 Oct 11 |
3.34000 -0.18 |
3.57 | 3.30 | 3.57 | 44,296 |
| 07 Oct 11 |
3.52000 -0.07 |
3.58 | 3.28 | 3.54 | 104,973 |
| 06 Oct 11 |
3.59000 +0.02 |
3.70 | 3.47 | 3.67 | 51,202 |
| 05 Oct 11 |
3.57000 -0.13 |
3.83 | 3.51 | 3.77 | 148,568 |
| 04 Oct 11 |
3.70000 +0.32 |
3.98 | 3.28 | 3.34 | 243,874 |
| 03 Oct 11 |
3.38000 -0.16 |
3.56 | 3.21 | 3.40 | 112,991 |
| 30 Sep 11 |
3.54000 -0.08 |
3.67 | 3.45 | 3.59 | 52,698 |
| 29 Sep 11 |
3.62000 +0.07 |
3.71 | 3.51 | 3.53 | 119,245 |
| 28 Sep 11 |
3.55000 -0.12 |
3.79 | 3.51 | 3.66 | 212,019 |
| 27 Sep 11 |
3.67000 +0.20 |
4.05 | 3.47 | 3.47 | 427,010 |
| 26 Sep 11 |
3.47000 -0.33 |
3.84 | 3.34 | 3.80 | 207,362 |
| 23 Sep 11 |
3.80000 -0.20 |
4.05 | 3.68 | 3.94 | 183,012 |
| 22 Sep 11 |
4.00000 -0.02 |
4.35 | 3.71 | 3.79 | 285,340 |
| 21 Sep 11 |
4.02000 +0.12 |
4.34 | 3.51 | 3.98 | 372,267 |
| 20 Sep 11 |
3.90000 -0.41 |
4.64 | 3.75 | 4.44 | 722,170 |
| 19 Sep 11 |
4.31000 +1.05 |
4.48 | 3.07 | 3.26 | 1,323,055 |
| 16 Sep 11 |
3.26000 -0.17 |
3.75 | 3.20 | 3.42 | 417,248 |
| 15 Sep 11 |
3.43000 -0.43 |
4.35 | 3.10 | 3.69 | 790,036 |
| 14 Sep 11 |
3.86000 +0.68 |
4.60 | 2.94 | 3.10 | 2,022,257 |
| 13 Sep 11 |
3.18000 +1.15 |
3.22 | 2.11 | 2.11 | 1,672,816 |
| 12 Sep 11 |
2.03000 +0.25 |
2.15 | 1.61 | 1.72 | 407,711 |
| 09 Sep 11 |
1.78000 -0.05 |
2.04 | 1.66 | 1.81 | 228,432 |
| 08 Sep 11 |
1.83000 +0.01 |
2.14 | 1.79 | 1.90 | 688,574 |
| 07 Sep 11 |
1.82000 +0.48 |
1.98 | 1.30 | 1.37 | 1,086,803 |
| 06 Sep 11 |
1.34000 +0.28 |
1.36 | 1.06 | 1.13 | 251,941 |
| 05 Sep 11 |
1.06000 -0.01 |
1.10 | 1.02 | 1.07 | 16,877 |
| 02 Sep 11 |
1.07000 -0.05 |
1.14 | 1.06 | 1.07 | 6,413 |
| 01 Sep 11 |
1.12000 +0.01 |
1.14 | 1.06 | 1.10 | 6,174 |
| 31 Aug 11 |
1.11000 -0.06 |
1.16 | 1.11 | 1.16 | 1,825 |
| 30 Aug 11 |
1.17000 +0.00 |
1.17 | 1.17 | 1.17 | 10 |
| 29 Aug 11 |
1.17000 +0.05 |
1.17 | 1.12 | 1.12 | 892 |
| 26 Aug 11 |
1.12000 -0.01 |
1.12 | 1.06 | 1.09 | 3,635 |
| 25 Aug 11 |
1.13000 +0.03 |
1.13 | 1.10 | 1.13 | 2,702 |
| 24 Aug 11 |
1.10000 -0.01 |
1.16 | 1.09 | 1.14 | 12,429 |
| 23 Aug 11 |
1.11000 +0.01 |
1.16 | 1.10 | 1.10 | 4,677 |
| 22 Aug 11 |
1.10000 -0.01 |
1.16 | 1.10 | 1.16 | 10,491 |
| 19 Aug 11 |
1.11000 -0.01 |
1.14 | 1.03 | 1.14 | 15,732 |
| 18 Aug 11 |
1.12000 -0.07 |
1.29 | 1.03 | 1.18 | 94,731 |
| 17 Aug 11 |
1.19000 +0.01 |
1.19 | 1.14 | 1.19 | 646 |
| 16 Aug 11 |
1.18000 +0.00 |
1.19 | 1.13 | 1.19 | 8,518 |
| 15 Aug 11 |
1.18000 +0.08 |
1.22 | 1.08 | 1.10 | 64,991 |
| 12 Aug 11 |
1.10000 +0.05 |
1.10 | 1.05 | 1.06 | 20,829 |
| 11 Aug 11 |
1.05000 +0.07 |
1.08 | 0.97 | 0.98 | 34,423 |
| 10 Aug 11 |
0.98000 -0.04 |
1.10 | 0.96 | 1.04 | 52,889 |
| 09 Aug 11 |
1.02000 +0.02 |
1.06 | 0.91 | 0.97 | 29,185 |
| 08 Aug 11 |
1.00000 -0.09 |
1.19 | 0.97 | 1.01 | 66,180 |
| 05 Aug 11 |
1.09000 -0.11 |
1.14 | 0.93 | 1.09 | 52,227 |
| 04 Aug 11 |
1.20000 +0.00 |
1.22 | 1.12 | 1.21 | 21,548 |
| 03 Aug 11 |
1.20000 -0.09 |
1.25 | 1.19 | 1.20 | 43,571 |
| 02 Aug 11 |
1.29000 -0.04 |
1.31 | 1.25 | 1.31 | 10,021 |
| 01 Aug 11 |
1.33000 -0.01 |
1.34 | 1.23 | 1.28 | 62,488 |
| 29 Jul 11 |
1.34000 +0.02 |
1.37 | 1.28 | 1.31 | 43,712 |
| 28 Jul 11 |
1.32000 -0.25 |
1.47 | 1.27 | 1.43 | 212,953 |
| 27 Jul 11 |
1.57000 -0.01 |
1.58 | 1.49 | 1.54 | 1,333 |
| 26 Jul 11 |
1.58000 +0.00 |
1.60 | 1.54 | 1.60 | 2,153 |
| 25 Jul 11 |
1.58000 +0.04 |
1.60 | 1.45 | 1.49 | 26,048 |
| 22 Jul 11 |
1.54000 +0.00 |
1.58 | 1.52 | 1.55 | 6,088 |
| 21 Jul 11 |
1.54000 +0.08 |
1.55 | 1.39 | 1.45 | 20,650 |
| 20 Jul 11 |
1.46000 -0.01 |
1.48 | 1.40 | 1.48 | 3,415 |
| 19 Jul 11 |
1.47000 +0.04 |
1.48 | 1.38 | 1.40 | 27,008 |
| 18 Jul 11 |
1.43000 -0.09 |
1.49 | 1.41 | 1.44 | 21,084 |
| 15 Jul 11 |
1.52000 -0.08 |
1.60 | 1.48 | 1.60 | 26,606 |
| 14 Jul 11 |
1.60000 -0.02 |
1.65 | 1.53 | 1.65 | 12,416 |
| 13 Jul 11 |
1.62000 -0.13 |
1.70 | 1.57 | 1.65 | 62,698 |
| 12 Jul 11 |
1.75000 +0.06 |
1.75 | 1.54 | 1.67 | 55,637 |
| 11 Jul 11 |
1.69000 -0.08 |
1.73 | 1.67 | 1.73 | 18,655 |
| 08 Jul 11 |
1.77000 +0.00 |
1.77 | 1.71 | 1.76 | 2,231 |
| 07 Jul 11 |
1.77000 -0.01 |
1.78 | 1.72 | 1.78 | 8,891 |
| 06 Jul 11 |
1.78000 -0.06 |
1.85 | 1.72 | 1.85 | 41,887 |
| 05 Jul 11 |
1.84000 +0.14 |
1.85 | 1.68 | 1.70 | 56,239 |
| 04 Jul 11 |
1.70000 +0.02 |
1.77 | 1.69 | 1.70 | 15,698 |
| 01 Jul 11 |
1.68000 +0.00 |
1.68 | 1.68 | 1.68 | 4,586 |
| 30 Jun 11 |
1.68000 -0.06 |
1.75 | 1.67 | 1.70 | 12,228 |
| 29 Jun 11 |
1.74000 -0.01 |
1.77 | 1.71 | 1.71 | 8,518 |
| 28 Jun 11 |
1.75000 -0.01 |
1.76 | 1.68 | 1.68 | 1,460 |
| 27 Jun 11 |
1.76000 +0.07 |
1.76 | 1.70 | 1.76 | 5,227 |
| 24 Jun 11 |
1.69000 -0.05 |
1.71 | 1.69 | 1.71 | 2,283 |
| 23 Jun 11 |
1.74000 +0.00 |
1.81 | 1.67 | 1.78 | 14,748 |
| 22 Jun 11 |
1.74000 +0.01 |
1.84 | 1.72 | 1.72 | 36,367 |
| 20 Jun 11 |
1.73000 +0.02 |
1.73 | 1.70 | 1.70 | 1,774 |
| 17 Jun 11 |
1.71000 -0.04 |
1.75 | 1.60 | 1.75 | 48,086 |
| 16 Jun 11 |
1.75000 +0.06 |
1.75 | 1.65 | 1.68 | 16,622 |
| 15 Jun 11 |
1.69000 -0.04 |
1.73 | 1.68 | 1.73 | 3,535 |
| 14 Jun 11 |
1.73000 -0.02 |
1.74 | 1.67 | 1.71 | 22,802 |
| 13 Jun 11 |
1.75000 -0.05 |
1.80 | 1.71 | 1.80 | 12,273 |
| 10 Jun 11 |
1.80000 +0.00 |
1.82 | 1.73 | 1.82 | 3,289 |
| 09 Jun 11 |
1.80000 -0.03 |
1.81 | 1.74 | 1.77 | 6,694 |
| 08 Jun 11 |
1.83000 -0.02 |
1.84 | 1.73 | 1.73 | 984 |
| 07 Jun 11 |
1.85000 +0.06 |
1.86 | 1.73 | 1.86 | 15,610 |
| 06 Jun 11 |
1.79000 -0.01 |
1.88 | 1.77 | 1.87 | 8,634 |
| 03 Jun 11 |
1.80000 -0.01 |
1.81 | 1.77 | 1.81 | 4,933 |
| 02 Jun 11 |
1.81000 -0.07 |
1.84 | 1.80 | 1.83 | 5,038 |
| 01 Jun 11 |
1.88000 -0.02 |
1.97 | 1.83 | 1.97 | 38,317 |
| 31 May 11 |
1.90000 +0.14 |
1.98 | 1.77 | 1.80 | 82,783 |
| 30 May 11 |
1.76000 -0.01 |
1.83 | 1.75 | 1.75 | 2,217 |
| 27 May 11 |
1.77000 +0.00 |
1.83 | 1.75 | 1.76 | 3,037 |
| 26 May 11 |
1.77000 +0.02 |
1.82 | 1.77 | 1.77 | 6,659 |
| 25 May 11 |
1.75000 -0.05 |
1.91 | 1.71 | 1.84 | 285,792 |
| 24 May 11 |
1.80000 -0.04 |
1.84 | 1.75 | 1.80 | 4,209 |
| 23 May 11 |
1.84000 -0.02 |
1.84 | 1.80 | 1.83 | 5,892 |
| 20 May 11 |
1.86000 -0.03 |
1.86 | 1.82 | 1.82 | 5,674 |
| 19 May 11 |
1.89000 +0.00 |
1.89 | 1.81 | 1.87 | 16,938 |
| 18 May 11 |
1.89000 -0.06 |
1.93 | 1.88 | 1.88 | 3,399 |
| 17 May 11 |
1.95000 -0.02 |
1.96 | 1.88 | 1.95 | 15,801 |
| 16 May 11 |
1.97000 +0.02 |
2.04 | 1.88 | 1.92 | 75,218 |
| 13 May 11 |
1.95000 +0.00 |
1.95 | 1.88 | 1.94 | 19,878 |
| 11 May 11 |
1.95000 +0.05 |
1.95 | 1.88 | 1.91 | 8,336 |
| 10 May 11 |
1.90000 -0.03 |
1.94 | 1.88 | 1.93 | 16,521 |
| 09 May 11 |
1.93000 -0.01 |
1.94 | 1.87 | 1.94 | 9,333 |
| 06 May 11 |
1.94000 +0.00 |
1.94 | 1.93 | 1.93 | 2,718 |
| 05 May 11 |
1.94000 -0.01 |
1.95 | 1.90 | 1.95 | 9,502 |
| 04 May 11 |
1.95000 +0.00 |
1.97 | 1.91 | 1.93 | 3,549 |
| 03 May 11 |
1.95000 +0.00 |
1.95 | 1.94 | 1.94 | 1,149 |
| 02 May 11 |
1.95000 +0.02 |
1.95 | 1.91 | 1.92 | 10,098 |
| 29 Apr 11 |
1.93000 -0.02 |
1.95 | 1.92 | 1.95 | 3,553 |
| 28 Apr 11 |
1.95000 +0.00 |
1.98 | 1.93 | 1.94 | 4,001 |
| 27 Apr 11 |
1.95000 -0.04 |
1.95 | 1.91 | 1.93 | 9,303 |
| 26 Apr 11 |
1.99000 +0.01 |
2.00 | 1.96 | 2.00 | 1,797 |
| 21 Apr 11 |
1.98000 +0.02 |
2.00 | 1.95 | 2.00 | 4,223 |
| 20 Apr 11 |
1.96000 -0.02 |
2.01 | 1.96 | 1.99 | 27,087 |
| 19 Apr 11 |
1.98000 +0.04 |
1.99 | 1.90 | 1.94 | 18,142 |
| 18 Apr 11 |
1.94000 -0.06 |
2.03 | 1.87 | 2.03 | 38,009 |
| 15 Apr 11 |
2.00000 -0.04 |
2.06 | 1.98 | 2.06 | 22,128 |
| 14 Apr 11 |
2.04000 +0.01 |
2.14 | 1.98 | 1.98 | 50,562 |
| 13 Apr 11 |
2.03000 +0.05 |
2.05 | 1.99 | 2.01 | 17,666 |
| 12 Apr 11 |
1.98000 -0.07 |
2.05 | 1.98 | 2.05 | 15,108 |
| 11 Apr 11 |
2.05000 +0.03 |
2.05 | 2.00 | 2.03 | 13,339 |
| 08 Apr 11 |
2.02000 +0.00 |
2.06 | 1.98 | 2.00 | 20,575 |
| 07 Apr 11 |
2.02000 -0.01 |
2.06 | 1.98 | 2.06 | 20,807 |
| 06 Apr 11 |
2.03000 -0.04 |
2.08 | 2.01 | 2.08 | 34,949 |
| 05 Apr 11 |
2.07000 +0.11 |
2.22 | 2.02 | 2.02 | 154,082 |
| 04 Apr 11 |
1.96000 +0.05 |
1.96 | 1.88 | 1.92 | 19,068 |
| 01 Apr 11 |
1.91000 -0.02 |
1.96 | 1.88 | 1.91 | 38,818 |
| 31 Mar 11 |
1.93000 -0.12 |
2.07 | 1.88 | 2.07 | 78,766 |
| 30 Mar 11 |
2.05000 +0.28 |
2.15 | 1.78 | 1.78 | 248,215 |
| 29 Mar 11 |
1.77000 +0.01 |
1.80 | 1.74 | 1.76 | 11,880 |
| 28 Mar 11 |
1.76000 -0.03 |
1.80 | 1.76 | 1.80 | 15,001 |
| 25 Mar 11 |
1.79000 +0.06 |
1.82 | 1.76 | 1.81 | 6,837 |
| 24 Mar 11 |
1.73000 -0.07 |
1.80 | 1.69 | 1.80 | 74,689 |
| 23 Mar 11 |
1.80000 +0.02 |
1.83 | 1.78 | 1.80 | 7,030 |
| 22 Mar 11 |
1.78000 -0.04 |
1.82 | 1.78 | 1.82 | 781 |
| 21 Mar 11 |
1.82000 +0.01 |
1.87 | 1.78 | 1.80 | 15,503 |
| 18 Mar 11 |
1.81000 +0.01 |
1.83 | 1.75 | 1.82 | 30,446 |
| 17 Mar 11 |
1.80000 +0.07 |
1.87 | 1.75 | 1.81 | 47,332 |
| 16 Mar 11 |
1.73000 +0.04 |
1.91 | 1.71 | 1.72 | 105,249 |
| 15 Mar 11 |
1.69000 -0.07 |
1.73 | 1.60 | 1.73 | 67,688 |
| 14 Mar 11 |
1.76000 -0.06 |
1.86 | 1.72 | 1.82 | 49,823 |
| 11 Mar 11 |
1.82000 -0.11 |
1.92 | 1.80 | 1.92 | 83,750 |
| 10 Mar 11 |
1.93000 -0.12 |
2.05 | 1.92 | 2.05 | 27,418 |
| 09 Mar 11 |
2.05000 -0.04 |
2.12 | 1.98 | 2.06 | 41,808 |
| 08 Mar 11 |
2.09000 -0.03 |
2.13 | 2.08 | 2.10 | 19,403 |
| 07 Mar 11 |
2.12000 +0.02 |
2.19 | 2.08 | 2.10 | 85,860 |
| 04 Mar 11 |
2.10000 -0.09 |
2.21 | 2.10 | 2.21 | 64,380 |
| 03 Mar 11 |
2.19000 -0.05 |
2.30 | 2.13 | 2.30 | 162,358 |
| 02 Mar 11 |
2.24000 +0.08 |
2.32 | 2.08 | 2.20 | 246,033 |
| 01 Mar 11 |
2.16000 +0.08 |
2.32 | 2.12 | 2.25 | 571,166 |
| 28 Feb 11 |
2.08000 +0.43 |
2.38 | 1.58 | 1.65 | 1,372,563 |
| 25 Feb 11 |
1.65000 -0.07 |
1.83 | 1.64 | 1.68 | 454,443 |
| 24 Feb 11 |
1.72000 -0.22 |
1.92 | 1.65 | 1.89 | 97,742 |
| 23 Feb 11 |
1.94000 -0.12 |
2.06 | 1.86 | 2.06 | 54,625 |
| 22 Feb 11 |
2.06000 -0.20 |
2.26 | 1.96 | 2.26 | 74,251 |
| 21 Feb 11 |
2.26000 -0.08 |
2.38 | 2.18 | 2.27 | 32,892 |
| 18 Feb 11 |
2.34000 +0.09 |
2.40 | 2.12 | 2.24 | 123,772 |
| 17 Feb 11 |
2.25000 -0.01 |
2.48 | 2.16 | 2.39 | 115,419 |
| 16 Feb 11 |
2.26000 +0.11 |
2.67 | 2.07 | 2.23 | 311,847 |
| 15 Feb 11 |
2.15000 -0.61 |
2.55 | 2.07 | 2.55 | 189,948 |
| 14 Feb 11 |
2.76000 +1.21 |
2.95 | 1.55 | 1.55 | 579,593 |
| 11 Feb 11 |
1.55000 +0.11 |
1.59 | 1.43 | 1.47 | 15,551 |
| 10 Feb 11 |
1.44000 -0.01 |
1.45 | 1.40 | 1.45 | 7,561 |
| 09 Feb 11 |
1.45000 -0.01 |
1.51 | 1.45 | 1.47 | 8,382 |
| 08 Feb 11 |
1.46000 +0.06 |
1.47 | 1.35 | 1.40 | 22,063 |
| 07 Feb 11 |
1.40000 -0.05 |
1.46 | 1.40 | 1.46 | 8,909 |
| 04 Feb 11 |
1.45000 +0.02 |
1.49 | 1.35 | 1.36 | 13,175 |
| 03 Feb 11 |
1.43000 -0.03 |
1.47 | 1.35 | 1.47 | 32,495 |
| 02 Feb 11 |
1.46000 -0.04 |
1.51 | 1.42 | 1.48 | 21,999 |
| 01 Feb 11 |
1.50000 -0.01 |
1.51 | 1.42 | 1.51 | 39,610 |
| 31 Jan 11 |
1.51000 +0.04 |
1.52 | 1.44 | 1.50 | 27,224 |
| 28 Jan 11 |
1.47000 -0.21 |
1.60 | 1.35 | 1.35 | 130,107 |
| 27 Jan 11 |
1.68000 +0.08 |
1.78 | 1.50 | 1.62 | 260,048 |
| 26 Jan 11 |
1.60000 -1.84 |
2.00 | 1.18 | 2.00 | 1,059,254 |
| 21 Jan 11 |
3.44000 +0.00 |
3.77 | 3.44 | 3.44 | 3,738 |
| 20 Jan 11 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 559 |
| 19 Jan 11 |
3.44000 +0.22 |
3.71 | 3.42 | 3.53 | 11,649 |
| 18 Jan 11 |
3.22000 -0.28 |
3.50 | 3.05 | 3.50 | 9,891 |
| 17 Jan 11 |
3.50000 +0.00 |
3.73 | 3.50 | 3.50 | 1,746 |
| 14 Jan 11 |
3.50000 -0.06 |
3.56 | 3.50 | 3.56 | 1,180 |
| 13 Jan 11 |
3.56000 +0.03 |
3.84 | 3.55 | 3.78 | 4,029 |
| 12 Jan 11 |
3.53000 -0.26 |
3.55 | 3.51 | 3.51 | 837 |
| 11 Jan 11 |
3.79000 +0.00 |
3.79 | 3.52 | 3.60 | 6,099 |
| 10 Jan 11 |
3.79000 -0.11 |
3.90 | 3.61 | 3.79 | 12,154 |
| 07 Jan 11 |
3.90000 +0.10 |
3.95 | 3.72 | 3.82 | 4,053 |
| 06 Jan 11 |
3.80000 -0.03 |
3.97 | 3.60 | 3.83 | 11,433 |
| 05 Jan 11 |
3.83000 -0.26 |
4.13 | 3.83 | 4.13 | 10,361 |
| 04 Jan 11 |
4.09000 -0.13 |
4.15 | 3.93 | 4.15 | 6,074 |
| 03 Jan 11 |
4.22010 +0.00 |
4.22 | 4.22 | 4.22 | 124 |
| 31 Dec 10 |
4.22010 +0.00 |
4.40 | 4.22 | 4.40 | 365 |
| 30 Dec 10 |
4.22010 +0.02 |
4.36 | 4.02 | 4.20 | 1,541 |
| 29 Dec 10 |
4.19990 +0.06 |
4.30 | 4.04 | 4.30 | 2,063 |
| 28 Dec 10 |
4.14000 -0.27 |
4.35 | 4.00 | 4.15 | 3,481 |
| 27 Dec 10 |
4.41000 +0.00 |
4.44 | 4.39 | 4.44 | 1,398 |
| 24 Dec 10 |
4.41000 -0.03 |
4.46 | 4.12 | 4.44 | 3,505 |
| 23 Dec 10 |
4.44000 -0.06 |
4.49 | 4.15 | 4.48 | 2,393 |
| 22 Dec 10 |
4.50000 +0.28 |
4.52 | 4.05 | 4.22 | 7,975 |
| 21 Dec 10 |
4.22010 -0.13 |
4.70 | 4.02 | 4.35 | 12,465 |
| 20 Dec 10 |
4.35000 -0.10 |
5.12 | 4.35 | 4.77 | 20,858 |
| 17 Dec 10 |
4.45000 -0.33 |
4.81 | 4.45 | 4.81 | 5,649 |
| 16 Dec 10 |
4.78000 +0.01 |
4.82 | 4.77 | 4.82 | 703 |
| 15 Dec 10 |
4.77000 -0.37 |
5.18 | 4.76 | 5.18 | 3,388 |
| 14 Dec 10 |
5.14000 -0.08 |
5.20 | 4.94 | 5.04 | 1,377 |
| 13 Dec 10 |
5.22000 -0.24 |
5.52 | 5.04 | 5.43 | 11,155 |
| 10 Dec 10 |
5.46000 +0.33 |
5.84 | 5.14 | 5.19 | 13,968 |
| 09 Dec 10 |
5.13000 -0.05 |
6.00 | 4.61 | 5.18 | 32,660 |
| 08 Dec 10 |
5.18000 +0.13 |
5.40 | 4.70 | 5.05 | 7,739 |
| 07 Dec 10 |
5.05000 +0.89 |
5.68 | 4.20 | 4.20 | 33,304 |
| 06 Dec 10 |
4.16000 -0.99 |
5.15 | 3.92 | 5.15 | 19,601 |
| 03 Dec 10 |
5.15000 -0.35 |
6.04 | 5.02 | 5.52 | 34,224 |
| 02 Dec 10 |
5.50000 +0.92 |
7.45 | 5.03 | 5.03 | 30,761 |
| 01 Dec 10 |
4.58000 +1.28 |
4.58 | 4.14 | 4.14 | 4,114 |
| 29 Nov 10 |
3.30000 -0.06 |
3.30 | 3.30 | 3.30 | 531 |
| 26 Nov 10 |
3.36000 -0.54 |
3.36 | 3.36 | 3.36 | 768 |
| 17 Nov 10 |
3.90000 +0.87 |
3.90 | 3.62 | 3.62 | 545 |
| 16 Nov 10 |
3.03000 +0.00 |
3.03 | 3.03 | 3.03 | 50 |
| 15 Nov 10 |
3.03000 +0.03 |
3.03 | 3.03 | 3.03 | 42 |
| 12 Nov 10 |
2.99990 +0.05 |
3.72 | 3.00 | 3.72 | 1,878 |
| 10 Nov 10 |
2.95000 -0.27 |
2.95 | 2.95 | 2.95 | 279 |
| 09 Nov 10 |
3.22000 -0.11 |
3.22 | 3.22 | 3.22 | 70 |
| 28 Oct 10 |
3.33000 +0.00 |
3.33 | 3.33 | 3.33 | 766 |
| 25 Oct 10 |
3.33000 -0.18 |
3.50 | 3.33 | 3.50 | 2,235 |
| 19 Oct 10 |
3.51000 +0.01 |
3.51 | 3.51 | 3.51 | 2,453 |
| 15 Oct 10 |
3.50000 -0.70 |
4.20 | 3.50 | 4.20 | 731 |
| 14 Oct 10 |
4.19990 +0.87 |
4.20 | 4.20 | 4.20 | 2,826 |
| 08 Oct 10 |
3.33000 -0.76 |
3.33 | 3.33 | 3.33 | 404 |
| 04 Oct 10 |
4.09000 +0.08 |
4.09 | 4.09 | 4.09 | 383 |
| 16 Sep 10 |
4.01000 -0.60 |
4.01 | 4.01 | 4.01 | 278 |
| 08 Sep 10 |
4.61000 +0.85 |
4.61 | 4.61 | 4.61 | 210 |
| 07 Sep 10 |
3.76000 -0.04 |
3.76 | 3.76 | 3.76 | 434 |
| 06 Sep 10 |
3.80000 -0.22 |
4.62 | 3.80 | 4.62 | 3,425 |
| 03 Sep 10 |
4.02000 -0.71 |
4.02 | 4.02 | 4.02 | 1,141 |
| 02 Sep 10 |
4.73000 +0.71 |
4.74 | 4.73 | 4.74 | 489 |
| 01 Sep 10 |
4.02000 -0.01 |
4.02 | 4.02 | 4.02 | 140 |
| 27 Aug 10 |
4.03000 +0.01 |
4.03 | 4.03 | 4.03 | 657 |
| 26 Aug 10 |
4.02000 -0.01 |
4.89 | 4.02 | 4.03 | 657 |
| 24 Aug 10 |
4.03000 -0.07 |
4.03 | 4.03 | 4.03 | 140 |
| 18 Aug 10 |
4.10000 +0.10 |
4.10 | 4.10 | 4.10 | 531 |
| 11 Aug 10 |
4.00000 +0.19 |
4.00 | 4.00 | 4.00 | 165 |
| 10 Aug 10 |
3.81000 -0.19 |
4.00 | 3.81 | 4.00 | 964 |
| 05 Aug 10 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 531 |
| 22 Jul 10 |
4.00000 -1.05 |
4.00 | 4.00 | 4.00 | 112 |
| 15 Jul 10 |
5.05000 +1.25 |
5.05 | 5.05 | 5.05 | 77 |
| 13 Jul 10 |
3.80000 -2.20 |
6.10 | 3.80 | 6.10 | 3,610 |
| 12 Jul 10 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 4,191 |
| 07 Jul 10 |
6.00000 -0.10 |
6.00 | 6.00 | 6.00 | 4,470 |
| 06 Jul 10 |
6.10000 +0.10 |
6.10 | 6.00 | 6.00 | 4,345 |
| 02 Jul 10 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 14 |
| 28 Jun 10 |
6.00000 +1.54 |
6.00 | 5.92 | 5.92 | 617 |
| 24 Jun 10 |
4.46000 +0.06 |
4.46 | 4.40 | 4.40 | 390 |
| 23 Jun 10 |
4.40000 +0.80 |
4.40 | 4.40 | 4.40 | 28 |
| 17 Jun 10 |
3.60000 -1.25 |
6.25 | 3.60 | 6.25 | 224 |
| 15 Jun 10 |
4.85000 -0.05 |
5.05 | 4.85 | 4.85 | 5,635 |
| 14 Jun 10 |
4.90000 +0.00 |
4.90 | 4.85 | 4.85 | 11,329 |
| 10 Jun 10 |
4.90000 +0.05 |
4.90 | 4.85 | 4.85 | 2,948 |
| 07 Jun 10 |
4.85000 -0.15 |
4.85 | 4.85 | 4.85 | 2,934 |
| 02 Jun 10 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 84 |
| 31 May 10 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 16,764 |
| 25 May 10 |
5.00000 -0.47 |
5.20 | 5.00 | 5.20 | 279 |
| 12 May 10 |
5.47000 -0.02 |
5.49 | 5.17 | 5.17 | 6,140 |
| 11 May 10 |
5.49000 +1.49 |
5.49 | 5.49 | 5.49 | 70 |
| 06 May 10 |
4.00000 +0.12 |
4.00 | 4.00 | 4.00 | 98 |
| 05 May 10 |
3.88000 -1.42 |
3.88 | 3.88 | 3.88 | 34 |
| 26 Apr 10 |
5.30000 -0.20 |
5.30 | 5.30 | 5.30 | 42 |
| 16 Apr 10 |
5.50000 +0.22 |
5.50 | 5.28 | 5.28 | 447 |
| 13 Apr 10 |
5.28000 +0.03 |
5.28 | 5.28 | 5.28 | 349 |
| 12 Apr 10 |
5.25000 -0.75 |
5.25 | 5.00 | 5.00 | 1,537 |
| 09 Apr 10 |
6.00000 +0.56 |
6.00 | 5.50 | 5.50 | 1,746 |
| 31 Mar 10 |
5.44000 -0.06 |
5.44 | 5.00 | 5.00 | 10,361 |
| 30 Mar 10 |
5.50000 +1.18 |
5.50 | 4.61 | 4.61 | 433 |
| 25 Mar 10 |
4.32000 -1.33 |
4.32 | 4.32 | 4.32 | 63 |
| 24 Mar 10 |
5.65000 -0.33 |
5.65 | 5.65 | 5.65 | 6,286 |
| 23 Mar 10 |
5.98000 +0.00 |
5.98 | 5.98 | 5.98 | 7,544 |
| 10 Mar 10 |
5.98000 +0.00 |
5.98 | 5.98 | 5.98 | 4,191 |
| 01 Mar 10 |
5.98000 +1.03 |
5.98 | 4.47 | 4.47 | 168 |
| 26 Feb 10 |
4.95000 -0.95 |
5.98 | 4.95 | 5.98 | 430 |
| 25 Feb 10 |
5.90000 +1.10 |
5.90 | 5.90 | 5.90 | 14 |
| 23 Feb 10 |
4.80000 +0.00 |
4.90 | 4.80 | 4.90 | 152 |
| 22 Feb 10 |
4.80000 -1.11 |
4.80 | 4.80 | 4.80 | 34 |
| 08 Feb 10 |
5.91000 +0.66 |
5.91 | 4.80 | 5.20 | 541 |
| 05 Feb 10 |
5.25000 -0.66 |
5.55 | 5.25 | 5.55 | 2,068 |
| 04 Feb 10 |
5.91000 -0.09 |
5.91 | 5.91 | 5.91 | 4,470 |
| 27 Jan 10 |
6.00000 +0.78 |
6.00 | 5.24 | 5.25 | 2,054 |
| 26 Jan 10 |
5.22000 -1.23 |
5.22 | 5.22 | 5.22 | 42 |
| 25 Jan 10 |
6.45000 +0.15 |
6.50 | 6.44 | 6.44 | 2,515 |
| 20 Jan 10 |
6.30000 +0.30 |
6.30 | 6.30 | 6.30 | 696 |
| 19 Jan 10 |
6.00000 -0.30 |
6.05 | 6.00 | 6.05 | 559 |
| 15 Jan 10 |
6.30000 +0.00 |
6.30 | 6.30 | 6.30 | 42 |
| 14 Jan 10 |
6.30000 -0.19 |
6.35 | 6.30 | 6.35 | 439 |
| 11 Jan 10 |
6.49000 -0.01 |
6.49 | 6.49 | 6.49 | 7 |
| 07 Jan 10 |
6.50000 +0.17 |
6.50 | 6.33 | 6.34 | 698 |
| 06 Jan 10 |
6.33000 +0.00 |
6.44 | 6.33 | 6.44 | 856 |
| 05 Jan 10 |
6.33000 -0.92 |
7.95 | 6.33 | 7.95 | 154 |
| 28 Dec 09 |
7.25000 +0.00 |
7.25 | 6.89 | 6.89 | 210 |
Lexibook Linguistic Electronic System SA
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
8.00000 -0.02 |
8.02 | 8.00 | 8.02 | 1,096 |
| 19 Oct 26 |
8.02000 -0.02 |
8.10 | 8.02 | 8.10 | 71 |
| 16 Oct 26 |
8.04000 -0.30 |
8.26 | 8.04 | 8.26 | 915 |
| 15 Oct 26 |
8.34000 +0.00 |
8.36 | 8.02 | 8.36 | 150 |
| 14 Oct 26 |
8.34000 +0.00 |
8.36 | 8.02 | 8.36 | 150 |
| 13 Oct 26 |
8.34000 -0.02 |
8.36 | 8.02 | 8.36 | 150 |
| 12 Oct 26 |
8.36000 +0.34 |
8.36 | 8.36 | 8.36 | 1 |
| 09 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 21 |
| 08 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 0 |
| 07 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 0 |
| 06 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 30 |
| 05 Oct 26 |
8.02000 +0.00 |
8.02 | 8.02 | 8.02 | 30 |
| 02 Oct 26 |
8.02000 +0.00 |
8.42 | 8.02 | 8.02 | 128 |
| 01 Oct 26 |
8.02000 -0.40 |
8.42 | 8.02 | 8.02 | 128 |
| 30 Sep 26 |
8.42000 -0.02 |
8.42 | 8.42 | 8.42 | 14 |
| 29 Sep 26 |
8.44000 +0.16 |
8.50 | 8.00 | 8.30 | 2,212 |
| 28 Sep 26 |
8.28000 -0.10 |
8.28 | 8.28 | 8.28 | 20 |
| 25 Sep 26 |
8.38000 +0.00 |
8.38 | 8.32 | 8.32 | 1,517 |
| 24 Sep 26 |
8.38000 +0.04 |
8.38 | 8.32 | 8.32 | 1,517 |
| 23 Sep 26 |
8.34000 -0.04 |
8.34 | 8.02 | 8.02 | 221 |
| 22 Sep 26 |
8.38000 +0.00 |
8.38 | 8.38 | 8.38 | 25 |
| 21 Sep 26 |
8.38000 +0.36 |
8.38 | 8.02 | 8.04 | 312 |
| 18 Sep 26 |
8.02000 -0.38 |
8.02 | 8.02 | 8.02 | 1 |
| 17 Sep 26 |
8.40000 +0.00 |
8.40 | 8.04 | 8.04 | 297 |
| 16 Sep 26 |
8.40000 +0.00 |
8.40 | 8.04 | 8.04 | 297 |
| 15 Sep 26 |
8.40000 +0.30 |
8.40 | 8.04 | 8.04 | 297 |
| 14 Sep 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 295 |
| 11 Sep 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 13 |
| 10 Sep 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 13 |
| 09 Sep 26 |
8.10000 +0.10 |
8.26 | 8.10 | 8.10 | 2,687 |
| 08 Sep 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 50 |
| 07 Sep 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 42 |
| 04 Sep 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 60 |
| 03 Sep 26 |
8.00000 +0.00 |
8.10 | 8.00 | 8.02 | 170 |
| 02 Sep 26 |
8.00000 +0.00 |
8.10 | 8.00 | 8.02 | 170 |
| 01 Sep 26 |
8.00000 -0.10 |
8.10 | 8.00 | 8.02 | 170 |
| 31 Aug 26 |
8.10000 +0.10 |
8.10 | 8.00 | 8.00 | 204 |
| 28 Aug 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 45 |
| 27 Aug 26 |
8.00000 -0.18 |
8.00 | 8.00 | 8.00 | 1 |
| 26 Aug 26 |
8.18000 -0.30 |
8.18 | 8.00 | 8.00 | 1,013 |
| 25 Aug 26 |
8.48000 +0.48 |
8.50 | 8.02 | 8.02 | 1,005 |
| 24 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.04 | 2,073 |
| 21 Aug 26 |
8.00000 -0.04 |
8.04 | 8.00 | 8.04 | 2,073 |
| 20 Aug 26 |
8.04000 +0.04 |
8.04 | 8.04 | 8.04 | 157 |
| 19 Aug 26 |
8.00000 -0.08 |
8.00 | 8.00 | 8.00 | 32 |
| 18 Aug 26 |
8.08000 +0.08 |
8.10 | 8.02 | 8.10 | 369 |
| 17 Aug 26 |
8.00000 +0.00 |
8.10 | 8.00 | 8.00 | 400 |
| 14 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 161 |
| 13 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 153 |
| 12 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 231 |
| 11 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 270 |
| 10 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.04 | 56 |
| 07 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.00 | 1,266 |
| 06 Aug 26 |
8.00000 +0.00 |
8.04 | 8.00 | 8.04 | 74 |
| 05 Aug 26 |
8.00000 -0.04 |
8.04 | 8.00 | 8.04 | 86 |
| 04 Aug 26 |
8.04000 +0.00 |
8.04 | 8.00 | 8.00 | 795 |
| 03 Aug 26 |
8.04000 -0.12 |
8.04 | 8.00 | 8.00 | 168 |
| 31 Jul 26 |
8.16000 +0.04 |
8.16 | 8.00 | 8.00 | 826 |
| 30 Jul 26 |
8.12000 +0.12 |
8.12 | 8.00 | 8.00 | 1,003 |
| 29 Jul 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 9,590 |
| 28 Jul 26 |
8.00000 -0.14 |
8.18 | 8.00 | 8.02 | 3,552 |
| 27 Jul 26 |
8.14000 -0.02 |
8.14 | 8.02 | 8.14 | 232 |
| 24 Jul 26 |
8.16000 +0.02 |
8.16 | 8.16 | 8.16 | 10 |
| 23 Jul 26 |
8.14000 +0.00 |
8.14 | 8.10 | 8.10 | 351 |
| 22 Jul 26 |
8.14000 +0.12 |
8.14 | 8.10 | 8.10 | 351 |
| 21 Jul 26 |
8.02000 +0.02 |
8.16 | 8.02 | 8.16 | 475 |
| 20 Jul 26 |
8.00000 -0.02 |
8.02 | 8.00 | 8.02 | 1,643 |
| 17 Jul 26 |
8.02000 +0.02 |
8.16 | 8.02 | 8.16 | 9 |
| 16 Jul 26 |
8.00000 -0.24 |
8.16 | 8.00 | 8.16 | 1,912 |
| 15 Jul 26 |
8.24000 +0.04 |
8.24 | 8.24 | 8.24 | 1,928 |
| 14 Jul 26 |
8.20000 +0.04 |
8.20 | 8.14 | 8.14 | 2,739 |
| 13 Jul 26 |
8.16000 +0.16 |
8.16 | 8.16 | 8.16 | 25 |
| 10 Jul 26 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 22 |
| 09 Jul 26 |
8.00000 -0.08 |
8.04 | 8.00 | 8.04 | 298 |
| 08 Jul 26 |
8.08000 +0.08 |
8.08 | 8.00 | 8.00 | 684 |
| 07 Jul 26 |
8.00000 +0.04 |
8.20 | 8.00 | 8.00 | 22,936 |
| 06 Jul 26 |
7.96000 +0.00 |
8.00 | 7.96 | 7.96 | 1,691 |
| 03 Jul 26 |
7.96000 +0.02 |
8.00 | 7.94 | 7.94 | 4,394 |
| 02 Jul 26 |
7.94000 -0.02 |
8.00 | 7.94 | 8.00 | 90 |
| 01 Jul 26 |
7.96000 +0.00 |
8.00 | 7.96 | 8.00 | 1,002 |
| 30 Jun 26 |
7.96000 +0.00 |
7.96 | 7.96 | 7.96 | 37 |
| 29 Jun 26 |
7.96000 +0.00 |
7.98 | 7.94 | 7.96 | 5,214 |
| 26 Jun 26 |
7.96000 -0.04 |
7.96 | 7.96 | 7.96 | 953 |
| 25 Jun 26 |
8.00000 +0.04 |
8.00 | 7.96 | 7.96 | 466 |
| 24 Jun 26 |
7.96000 +0.00 |
8.00 | 7.96 | 7.96 | 425 |
| 23 Jun 26 |
7.96000 +0.00 |
7.96 | 7.96 | 7.96 | 4,175 |
| 22 Jun 26 |
7.96000 +0.00 |
7.96 | 7.96 | 7.96 | 1,924 |
| 19 Jun 26 |
7.96000 +0.00 |
8.00 | 7.96 | 7.96 | 9,373 |
| 18 Jun 26 |
7.96000 +0.00 |
7.96 | 7.96 | 7.96 | 83 |
| 17 Jun 26 |
7.96000 +0.02 |
8.00 | 7.94 | 8.00 | 1,640 |
| 16 Jun 26 |
7.94000 -0.04 |
8.00 | 7.94 | 7.96 | 12,762 |
| 15 Jun 26 |
7.98000 +0.06 |
8.00 | 7.92 | 7.92 | 43,783 |
| 12 Jun 26 |
7.92000 +0.02 |
7.94 | 7.90 | 7.90 | 12,442 |
| 11 Jun 26 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 5,753 |
| 10 Jun 26 |
7.90000 +0.00 |
7.92 | 7.90 | 7.90 | 5,783 |
| 09 Jun 26 |
7.90000 +0.00 |
7.92 | 7.90 | 7.90 | 20,376 |
| 08 Jun 26 |
7.90000 +0.00 |
7.92 | 7.90 | 7.90 | 45,614 |
| 05 Jun 26 |
7.90000 +0.00 |
7.92 | 7.90 | 7.90 | 70,105 |
| 04 Jun 26 |
7.90000 +2.10 |
7.96 | 7.90 | 7.90 | 857,435 |
| 03 Jun 26 |
5.80000 -0.16 |
5.88 | 5.48 | 5.80 | 2,194 |
| 02 Jun 26 |
5.96000 -0.18 |
5.98 | 5.70 | 5.70 | 832 |
| 01 Jun 26 |
6.14000 +0.48 |
6.14 | 5.68 | 5.68 | 493 |
| 29 May 26 |
5.66000 -0.04 |
5.66 | 5.66 | 5.66 | 360 |
| 28 May 26 |
5.70000 +0.20 |
5.70 | 5.70 | 5.70 | 10 |
| 27 May 26 |
5.50000 +0.08 |
5.74 | 5.42 | 5.74 | 1,906 |
| 26 May 26 |
5.42000 -0.28 |
5.62 | 5.42 | 5.60 | 822 |
| 25 May 26 |
5.70000 -0.02 |
5.70 | 5.50 | 5.50 | 419 |
| 22 May 26 |
5.72000 +0.08 |
5.84 | 5.48 | 5.64 | 345 |
| 21 May 26 |
5.64000 -0.04 |
5.80 | 5.32 | 5.68 | 2,490 |
| 20 May 26 |
5.68000 -0.14 |
5.94 | 5.68 | 5.94 | 1,642 |
| 19 May 26 |
5.82000 -0.14 |
5.92 | 5.82 | 5.82 | 159 |
| 18 May 26 |
5.96000 -0.26 |
6.22 | 5.82 | 6.22 | 2,134 |
| 15 May 26 |
6.22000 +0.28 |
6.22 | 5.88 | 5.88 | 1,121 |
| 14 May 26 |
5.94000 -0.26 |
6.26 | 5.64 | 6.20 | 3,431 |
| 13 May 26 |
6.20000 -0.04 |
6.26 | 5.74 | 6.26 | 503 |
| 12 May 26 |
6.24000 -0.06 |
6.24 | 6.00 | 6.00 | 383 |
| 11 May 26 |
6.30000 +0.02 |
6.30 | 5.80 | 5.80 | 3,428 |
| 08 May 26 |
6.28000 +0.10 |
6.30 | 6.20 | 6.20 | 527 |
| 07 May 26 |
6.18000 -0.04 |
6.22 | 5.60 | 6.22 | 278 |
| 06 May 26 |
6.22000 +0.30 |
6.40 | 5.60 | 6.00 | 547 |
| 05 May 26 |
5.92000 +0.20 |
5.92 | 5.50 | 5.50 | 860 |
| 04 May 26 |
5.72000 -0.08 |
5.72 | 5.72 | 5.72 | 160 |
| 30 Apr 26 |
5.80000 +0.20 |
5.80 | 5.60 | 5.60 | 200 |
| 29 Apr 26 |
5.60000 +0.10 |
5.60 | 5.52 | 5.52 | 999 |
| 28 Apr 26 |
5.50000 -0.08 |
5.52 | 5.48 | 5.48 | 2,438 |
| 27 Apr 26 |
5.58000 +0.06 |
5.58 | 5.38 | 5.46 | 869 |
| 24 Apr 26 |
5.52000 +0.08 |
5.52 | 5.20 | 5.20 | 854 |
| 23 Apr 26 |
5.44000 -0.14 |
5.58 | 5.06 | 5.40 | 5,750 |
| 22 Apr 26 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 400 |
| 21 Apr 26 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 400 |
| 20 Apr 26 |
5.58000 -0.10 |
5.58 | 5.14 | 5.14 | 1,139 |
| 17 Apr 26 |
5.68000 -0.10 |
5.68 | 5.30 | 5.68 | 1,256 |
| 16 Apr 26 |
5.78000 +0.12 |
5.80 | 5.50 | 5.56 | 2,189 |
| 15 Apr 26 |
5.66000 +0.08 |
5.66 | 5.60 | 5.66 | 145 |
| 14 Apr 26 |
5.58000 -0.20 |
5.78 | 5.22 | 5.22 | 1,979 |
| 13 Apr 26 |
5.78000 -0.12 |
5.82 | 5.78 | 5.82 | 542 |
| 10 Apr 26 |
5.90000 +0.64 |
6.02 | 5.40 | 5.40 | 793 |
| 09 Apr 26 |
5.26000 -0.14 |
5.28 | 5.26 | 5.28 | 622 |
| 08 Apr 26 |
5.40000 +0.18 |
5.40 | 5.28 | 5.40 | 177 |
| 07 Apr 26 |
5.22000 -0.36 |
5.48 | 5.22 | 5.28 | 641 |
| 02 Apr 26 |
5.58000 -0.02 |
5.60 | 5.28 | 5.60 | 489 |
| 01 Apr 26 |
5.60000 +0.69 |
5.60 | 5.10 | 5.10 | 3,938 |
| 31 Mar 26 |
4.91000 +0.01 |
5.10 | 4.91 | 5.00 | 1,394 |
| 30 Mar 26 |
4.90000 +0.20 |
5.10 | 4.80 | 4.90 | 4,650 |
| 27 Mar 26 |
4.70000 -0.30 |
5.08 | 4.70 | 5.00 | 4,808 |
| 26 Mar 26 |
5.00000 -0.10 |
5.08 | 4.50 | 5.00 | 379 |
| 25 Mar 26 |
5.10000 +0.13 |
5.10 | 5.00 | 5.00 | 337 |
| 24 Mar 26 |
4.97000 -0.03 |
4.97 | 4.97 | 4.97 | 10 |
| 23 Mar 26 |
5.00000 +0.05 |
5.00 | 4.50 | 4.73 | 5,788 |
| 20 Mar 26 |
4.95000 +0.15 |
5.02 | 4.75 | 4.75 | 584 |
| 19 Mar 26 |
4.80000 -0.28 |
4.96 | 4.80 | 4.96 | 936 |
| 18 Mar 26 |
5.08000 -0.02 |
5.08 | 4.92 | 5.08 | 238 |
| 17 Mar 26 |
5.10000 +0.10 |
5.10 | 5.10 | 5.10 | 40 |
| 16 Mar 26 |
5.00000 +0.00 |
5.08 | 5.00 | 5.08 | 142 |
| 13 Mar 26 |
5.00000 -0.28 |
5.24 | 5.00 | 5.16 | 2,347 |
| 12 Mar 26 |
5.28000 +0.00 |
5.28 | 5.16 | 5.24 | 1,030 |
| 11 Mar 26 |
5.28000 +0.00 |
5.28 | 4.98 | 5.12 | 521 |
| 10 Mar 26 |
5.28000 +0.00 |
5.28 | 5.02 | 5.02 | 475 |
| 09 Mar 26 |
5.28000 -0.20 |
5.28 | 5.00 | 5.10 | 3,333 |
| 06 Mar 26 |
5.48000 +0.20 |
5.48 | 5.48 | 5.48 | 2 |
| 05 Mar 26 |
5.28000 -0.22 |
5.40 | 5.28 | 5.40 | 196 |
| 04 Mar 26 |
5.50000 +0.00 |
5.50 | 5.36 | 5.50 | 1,803 |
| 03 Mar 26 |
5.50000 +0.00 |
5.50 | 5.36 | 5.50 | 1,803 |
| 02 Mar 26 |
5.50000 +0.00 |
5.50 | 5.36 | 5.50 | 1,803 |
| 27 Feb 26 |
5.50000 +0.10 |
5.50 | 5.28 | 5.28 | 725 |
| 26 Feb 26 |
5.40000 -0.06 |
5.40 | 5.26 | 5.28 | 657 |
| 25 Feb 26 |
5.46000 -0.02 |
5.46 | 5.46 | 5.46 | 110 |
| 24 Feb 26 |
5.48000 -0.02 |
5.48 | 5.36 | 5.36 | 255 |
| 23 Feb 26 |
5.50000 +0.22 |
5.76 | 5.28 | 5.76 | 383 |
| 20 Feb 26 |
5.28000 +0.10 |
5.40 | 5.20 | 5.20 | 1,659 |
| 19 Feb 26 |
5.18000 -0.46 |
5.50 | 5.18 | 5.32 | 1,559 |
| 18 Feb 26 |
5.64000 -0.04 |
5.64 | 5.30 | 5.30 | 112 |
| 17 Feb 26 |
5.68000 -0.12 |
5.70 | 5.16 | 5.60 | 779 |
| 16 Feb 26 |
5.80000 +0.18 |
5.80 | 5.66 | 5.66 | 107 |
| 13 Feb 26 |
5.62000 +0.24 |
5.90 | 5.34 | 5.90 | 1,112 |
| 12 Feb 26 |
5.38000 +0.02 |
5.38 | 5.10 | 5.10 | 3,810 |
| 11 Feb 26 |
5.36000 +0.06 |
5.36 | 5.18 | 5.18 | 35 |
| 10 Feb 26 |
5.30000 -0.08 |
5.38 | 5.06 | 5.38 | 6,830 |
| 09 Feb 26 |
5.38000 -0.06 |
5.50 | 5.38 | 5.44 | 1,554 |
| 06 Feb 26 |
5.44000 -0.14 |
5.44 | 5.44 | 5.44 | 14 |
| 05 Feb 26 |
5.58000 +0.02 |
5.68 | 5.48 | 5.50 | 268 |
| 04 Feb 26 |
5.56000 -0.24 |
5.80 | 5.34 | 5.60 | 3,316 |
| 03 Feb 26 |
5.80000 -0.18 |
5.98 | 5.80 | 5.98 | 2,188 |
| 02 Feb 26 |
5.98000 -0.28 |
6.16 | 5.90 | 6.16 | 3,197 |
| 30 Jan 26 |
6.26000 -0.06 |
6.26 | 6.26 | 6.26 | 171 |
| 29 Jan 26 |
6.32000 -0.04 |
6.32 | 5.92 | 5.92 | 141 |
| 28 Jan 26 |
6.36000 -0.04 |
6.36 | 5.96 | 5.96 | 17 |
| 27 Jan 26 |
6.40000 +0.36 |
6.40 | 5.90 | 6.04 | 4,756 |
| 26 Jan 26 |
6.04000 +0.06 |
6.04 | 5.90 | 5.98 | 456 |
| 23 Jan 26 |
5.98000 +0.00 |
6.00 | 5.80 | 5.80 | 843 |
| 22 Jan 26 |
5.98000 -0.06 |
6.00 | 5.80 | 5.80 | 843 |
| 21 Jan 26 |
6.04000 +0.02 |
6.04 | 6.02 | 6.04 | 183 |
| 20 Jan 26 |
6.02000 -0.04 |
6.04 | 6.02 | 6.04 | 1,571 |
| 19 Jan 26 |
6.06000 -0.22 |
6.30 | 6.04 | 6.30 | 2,803 |
| 16 Jan 26 |
6.28000 -0.02 |
6.28 | 6.06 | 6.06 | 1,018 |
| 15 Jan 26 |
6.30000 +0.08 |
6.30 | 6.24 | 6.28 | 2,502 |
| 14 Jan 26 |
6.22000 +0.00 |
6.26 | 5.84 | 6.26 | 0 |
| 13 Jan 26 |
6.22000 -0.10 |
6.26 | 5.84 | 6.26 | 94 |
| 12 Jan 26 |
6.32000 +0.04 |
6.32 | 5.82 | 6.28 | 1,780 |
| 09 Jan 26 |
6.28000 +0.14 |
6.34 | 6.14 | 6.14 | 13 |
| 08 Jan 26 |
6.14000 -0.06 |
6.36 | 5.96 | 5.96 | 1,864 |
| 07 Jan 26 |
6.20000 +0.14 |
6.34 | 6.06 | 6.34 | 781 |
| 06 Jan 26 |
6.06000 -0.28 |
6.34 | 5.94 | 5.94 | 459 |
| 05 Jan 26 |
6.34000 -0.14 |
6.38 | 5.96 | 6.38 | 501 |
| 02 Jan 26 |
6.48000 +0.54 |
6.48 | 5.94 | 5.94 | 1,281 |
| 31 Dec 25 |
5.94000 +0.10 |
5.96 | 5.84 | 5.84 | 585 |
| 30 Dec 25 |
5.84000 -0.12 |
5.88 | 5.80 | 5.80 | 357 |
| 29 Dec 25 |
5.96000 +0.24 |
5.96 | 5.74 | 5.74 | 1,612 |
| 24 Dec 25 |
5.72000 -0.26 |
5.94 | 5.72 | 5.94 | 703 |
| 23 Dec 25 |
5.98000 +0.00 |
5.98 | 5.98 | 5.98 | 1 |
| 22 Dec 25 |
5.98000 +0.00 |
5.98 | 5.98 | 5.98 | 1 |
| 19 Dec 25 |
5.98000 +0.00 |
5.98 | 5.72 | 5.96 | 1,051 |
| 18 Dec 25 |
5.98000 +0.02 |
5.98 | 5.72 | 5.96 | 1,051 |
| 17 Dec 25 |
5.96000 +0.00 |
5.96 | 5.94 | 5.94 | 28 |
| 16 Dec 25 |
5.96000 -0.04 |
6.00 | 5.96 | 5.96 | 84 |
| 15 Dec 25 |
6.00000 +0.16 |
6.00 | 6.00 | 6.00 | 2 |
| 12 Dec 25 |
5.84000 -0.18 |
5.84 | 5.84 | 5.84 | 96 |
| 11 Dec 25 |
6.02000 +0.00 |
6.02 | 5.84 | 6.00 | 302 |
| 10 Dec 25 |
6.02000 +0.02 |
6.02 | 5.84 | 6.00 | 302 |
| 09 Dec 25 |
6.00000 -0.04 |
6.06 | 5.74 | 5.74 | 2,855 |
| 08 Dec 25 |
6.04000 +0.00 |
6.04 | 5.68 | 5.80 | 1,697 |
| 05 Dec 25 |
6.04000 -0.14 |
6.06 | 5.46 | 6.02 | 1,084 |
| 04 Dec 25 |
6.18000 -0.02 |
6.18 | 6.18 | 6.18 | 200 |
| 03 Dec 25 |
6.20000 -0.10 |
6.20 | 6.18 | 6.18 | 417 |
| 02 Dec 25 |
6.30000 +0.00 |
6.58 | 6.30 | 6.30 | 319 |
| 01 Dec 25 |
6.30000 +0.10 |
6.30 | 5.98 | 6.20 | 2,745 |
| 28 Nov 25 |
6.20000 -0.02 |
6.20 | 6.02 | 6.18 | 806 |
| 27 Nov 25 |
6.22000 +0.04 |
6.26 | 6.00 | 6.08 | 1,015 |
| 26 Nov 25 |
6.18000 -0.08 |
6.18 | 6.02 | 6.18 | 529 |
| 25 Nov 25 |
6.26000 +0.22 |
6.34 | 6.04 | 6.34 | 78 |
| 24 Nov 25 |
6.04000 -0.66 |
6.36 | 6.00 | 6.00 | 554 |
| 21 Nov 25 |
6.70000 +0.54 |
6.78 | 5.94 | 6.00 | 7,416 |
| 20 Nov 25 |
6.16000 -0.34 |
6.20 | 5.82 | 6.14 | 5,402 |
| 19 Nov 25 |
6.50000 -0.20 |
6.78 | 6.50 | 6.78 | 2,780 |
| 18 Nov 25 |
6.70000 -0.24 |
6.90 | 6.70 | 6.84 | 2,837 |
| 17 Nov 25 |
6.94000 +0.10 |
6.96 | 6.78 | 6.90 | 11,669 |
| 14 Nov 25 |
6.84000 +0.14 |
6.84 | 6.76 | 6.84 | 2,020 |
| 13 Nov 25 |
6.70000 -0.20 |
6.84 | 6.50 | 6.84 | 2,619 |
| 12 Nov 25 |
6.90000 +0.14 |
6.90 | 6.60 | 6.76 | 2,752 |
| 11 Nov 25 |
6.76000 +0.26 |
6.76 | 6.64 | 6.64 | 1,530 |
| 10 Nov 25 |
6.50000 +0.10 |
6.50 | 6.40 | 6.40 | 4,564 |
| 07 Nov 25 |
6.40000 +0.10 |
6.40 | 6.16 | 6.32 | 7,653 |
| 06 Nov 25 |
6.30000 +0.06 |
6.38 | 6.30 | 6.38 | 520 |
| 05 Nov 25 |
6.24000 -0.12 |
6.40 | 6.24 | 6.36 | 1,090 |
| 04 Nov 25 |
6.36000 +0.00 |
6.36 | 6.06 | 6.10 | 2,126 |
| 03 Nov 25 |
6.36000 -0.02 |
6.42 | 6.34 | 6.42 | 1,003 |
| 31 Oct 25 |
6.38000 +0.16 |
6.38 | 6.28 | 6.28 | 865 |
| 30 Oct 25 |
6.22000 -0.16 |
6.40 | 6.04 | 6.04 | 2,428 |
| 29 Oct 25 |
6.38000 +0.04 |
6.38 | 6.38 | 6.38 | 129 |
| 28 Oct 25 |
6.34000 -0.02 |
6.40 | 6.34 | 6.38 | 1,824 |
| 27 Oct 25 |
6.36000 +0.26 |
6.36 | 6.20 | 6.20 | 1,944 |
| 24 Oct 25 |
6.10000 +0.06 |
6.20 | 6.00 | 6.00 | 1,033 |
| 23 Oct 25 |
6.04000 +0.16 |
6.10 | 5.88 | 5.88 | 2,159 |
| 22 Oct 25 |
5.88000 +0.08 |
5.98 | 5.88 | 5.98 | 424 |
| 21 Oct 25 |
5.80000 -0.12 |
6.00 | 5.76 | 5.76 | 798 |
| 20 Oct 25 |
5.92000 -0.08 |
6.10 | 5.82 | 6.06 | 2,208 |
| 17 Oct 25 |
6.00000 -0.06 |
6.06 | 6.00 | 6.00 | 388 |
| 16 Oct 25 |
6.06000 -0.04 |
6.06 | 6.00 | 6.00 | 3,909 |
| 15 Oct 25 |
6.10000 +0.60 |
6.10 | 5.52 | 5.52 | 2,314 |
| 14 Oct 25 |
5.50000 -0.60 |
6.08 | 5.50 | 6.08 | 2,280 |
| 13 Oct 25 |
6.10000 -0.04 |
6.14 | 6.10 | 6.10 | 2,643 |
| 10 Oct 25 |
6.14000 +0.04 |
6.18 | 6.12 | 6.16 | 1,872 |
| 09 Oct 25 |
6.10000 -0.08 |
6.14 | 6.10 | 6.12 | 919 |
| 08 Oct 25 |
6.18000 -0.02 |
6.20 | 6.10 | 6.18 | 221 |
| 07 Oct 25 |
6.20000 +0.10 |
6.20 | 6.18 | 6.18 | 2,257 |
| 06 Oct 25 |
6.10000 +0.02 |
6.20 | 6.08 | 6.08 | 1,684 |
| 03 Oct 25 |
6.08000 +0.22 |
6.10 | 5.92 | 5.92 | 7,450 |
| 02 Oct 25 |
5.86000 +0.42 |
5.96 | 5.48 | 5.48 | 1,723 |
| 01 Oct 25 |
5.44000 -0.02 |
5.48 | 5.40 | 5.46 | 2,618 |
| 30 Sep 25 |
5.46000 +0.06 |
5.46 | 5.46 | 5.46 | 427 |
| 29 Sep 25 |
5.40000 +0.02 |
5.44 | 5.40 | 5.44 | 1,946 |
| 26 Sep 25 |
5.38000 -0.02 |
5.46 | 5.38 | 5.40 | 1,491 |
| 25 Sep 25 |
5.40000 -0.04 |
5.44 | 5.32 | 5.34 | 2,005 |
| 24 Sep 25 |
5.44000 +0.12 |
5.44 | 5.40 | 5.40 | 110 |
| 23 Sep 25 |
5.32000 -0.08 |
5.38 | 5.32 | 5.38 | 1,244 |
| 22 Sep 25 |
5.40000 +0.08 |
5.40 | 5.24 | 5.32 | 656 |
| 19 Sep 25 |
5.32000 -0.06 |
5.32 | 5.32 | 5.32 | 20 |
| 18 Sep 25 |
5.38000 +0.08 |
5.38 | 5.26 | 5.26 | 313 |
| 17 Sep 25 |
5.30000 +0.00 |
5.32 | 5.20 | 5.24 | 361 |
| 16 Sep 25 |
5.30000 +0.02 |
5.32 | 5.30 | 5.30 | 167 |
| 15 Sep 25 |
5.28000 -0.10 |
5.40 | 5.14 | 5.40 | 3,453 |
| 12 Sep 25 |
5.38000 -0.02 |
5.40 | 5.12 | 5.30 | 1,520 |
| 11 Sep 25 |
5.40000 -0.02 |
5.40 | 5.30 | 5.40 | 802 |
| 10 Sep 25 |
5.42000 +0.00 |
5.44 | 5.38 | 5.38 | 745 |
| 09 Sep 25 |
5.42000 -0.02 |
5.42 | 5.34 | 5.42 | 33 |
| 08 Sep 25 |
5.44000 +0.14 |
5.46 | 5.32 | 5.46 | 394 |
| 05 Sep 25 |
5.30000 -0.14 |
5.42 | 5.30 | 5.42 | 1,807 |
| 04 Sep 25 |
5.44000 +0.00 |
5.46 | 5.32 | 5.40 | 552 |
| 03 Sep 25 |
5.44000 -0.02 |
5.46 | 5.32 | 5.40 | 552 |
| 02 Sep 25 |
5.46000 +0.04 |
5.48 | 5.26 | 5.30 | 422 |
| 01 Sep 25 |
5.42000 +0.04 |
5.50 | 5.10 | 5.10 | 1,061 |
| 29 Aug 25 |
5.38000 -0.02 |
5.40 | 5.14 | 5.40 | 679 |
| 28 Aug 25 |
5.40000 +0.00 |
5.50 | 5.08 | 5.32 | 2,720 |
| 27 Aug 25 |
5.40000 -0.10 |
5.50 | 5.08 | 5.32 | 2,720 |
| 26 Aug 25 |
5.50000 -0.08 |
5.58 | 5.38 | 5.40 | 2,126 |
| 25 Aug 25 |
5.58000 +0.00 |
5.60 | 5.48 | 5.60 | 6,324 |
| 22 Aug 25 |
5.58000 +0.00 |
5.58 | 5.40 | 5.46 | 842 |
| 21 Aug 25 |
5.58000 +0.00 |
5.58 | 5.56 | 5.58 | 1,998 |
| 20 Aug 25 |
5.58000 +0.00 |
5.60 | 5.40 | 5.58 | 3,247 |
| 19 Aug 25 |
5.58000 +0.16 |
5.58 | 5.38 | 5.48 | 1,576 |
| 18 Aug 25 |
5.42000 +0.00 |
5.42 | 5.30 | 5.34 | 405 |
| 15 Aug 25 |
5.42000 +0.04 |
5.48 | 5.42 | 5.48 | 327 |
| 14 Aug 25 |
5.38000 -0.02 |
5.42 | 5.38 | 5.42 | 17 |
| 13 Aug 25 |
5.40000 +0.06 |
5.42 | 5.40 | 5.42 | 92 |
| 12 Aug 25 |
5.34000 -0.14 |
5.58 | 5.32 | 5.48 | 395 |
| 11 Aug 25 |
5.48000 +0.02 |
5.58 | 5.30 | 5.30 | 1,294 |
| 08 Aug 25 |
5.46000 +0.08 |
5.48 | 5.46 | 5.48 | 195 |
| 07 Aug 25 |
5.38000 -0.06 |
5.48 | 5.26 | 5.26 | 1,957 |
| 06 Aug 25 |
5.44000 +0.10 |
5.50 | 5.44 | 5.50 | 147 |
| 05 Aug 25 |
5.34000 -0.06 |
5.40 | 5.34 | 5.40 | 863 |
| 04 Aug 25 |
5.40000 +0.04 |
5.40 | 5.24 | 5.32 | 1,312 |
| 01 Aug 25 |
5.36000 -0.06 |
5.50 | 5.36 | 5.50 | 154 |
| 31 Jul 25 |
5.42000 -0.18 |
5.50 | 5.24 | 5.24 | 508 |
| 30 Jul 25 |
5.60000 +0.18 |
5.60 | 5.40 | 5.44 | 5,002 |
| 29 Jul 25 |
5.42000 -0.04 |
5.46 | 5.32 | 5.46 | 1,486 |
| 28 Jul 25 |
5.46000 +0.24 |
5.46 | 5.22 | 5.22 | 745 |
| 25 Jul 25 |
5.22000 +0.00 |
5.46 | 5.22 | 5.46 | 516 |
| 24 Jul 25 |
5.22000 -0.08 |
5.46 | 5.20 | 5.30 | 1,103 |
| 23 Jul 25 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 80 |
| 22 Jul 25 |
5.30000 +0.00 |
5.30 | 5.10 | 5.10 | 28 |
| 21 Jul 25 |
5.30000 +0.02 |
5.30 | 5.10 | 5.10 | 644 |
| 18 Jul 25 |
5.28000 +0.06 |
5.28 | 5.18 | 5.28 | 342 |
| 17 Jul 25 |
5.22000 -0.06 |
5.22 | 5.02 | 5.02 | 14 |
| 16 Jul 25 |
5.28000 +0.06 |
5.28 | 5.20 | 5.26 | 130 |
| 15 Jul 25 |
5.22000 +0.08 |
5.30 | 5.00 | 5.14 | 5,109 |
| 14 Jul 25 |
5.14000 -0.14 |
5.16 | 4.86 | 5.14 | 3,804 |
| 11 Jul 25 |
5.28000 -0.02 |
5.30 | 5.12 | 5.30 | 1,039 |
| 10 Jul 25 |
5.30000 -0.06 |
5.30 | 5.30 | 5.30 | 160 |
| 09 Jul 25 |
5.36000 +0.22 |
5.48 | 5.18 | 5.26 | 2,758 |
| 08 Jul 25 |
5.14000 -0.16 |
5.46 | 5.14 | 5.14 | 1,678 |
| 07 Jul 25 |
5.30000 -0.18 |
5.48 | 5.14 | 5.40 | 2,484 |
| 04 Jul 25 |
5.48000 +0.02 |
5.48 | 5.40 | 5.48 | 1,344 |
| 03 Jul 25 |
5.46000 +0.02 |
5.48 | 5.46 | 5.48 | 1,810 |
| 02 Jul 25 |
5.44000 -0.04 |
5.48 | 5.26 | 5.26 | 593 |
| 01 Jul 25 |
5.48000 +0.06 |
5.48 | 5.40 | 5.48 | 1,054 |
| 30 Jun 25 |
5.42000 +0.06 |
5.48 | 5.40 | 5.40 | 2,511 |
| 27 Jun 25 |
5.36000 -0.10 |
5.40 | 5.30 | 5.36 | 2,330 |
| 26 Jun 25 |
5.46000 +0.08 |
5.46 | 5.30 | 5.40 | 5,315 |
| 25 Jun 25 |
5.38000 +0.08 |
5.40 | 4.98 | 5.20 | 825 |
| 24 Jun 25 |
5.30000 -0.04 |
5.40 | 5.20 | 5.38 | 2,195 |
| 23 Jun 25 |
5.34000 +0.04 |
5.36 | 5.20 | 5.20 | 3,377 |
| 20 Jun 25 |
5.30000 +0.28 |
5.30 | 4.78 | 4.78 | 6,192 |
| 19 Jun 25 |
5.02000 -0.12 |
5.14 | 4.72 | 5.00 | 2,388 |
| 18 Jun 25 |
5.14000 +0.14 |
5.14 | 5.00 | 5.12 | 2,628 |
| 17 Jun 25 |
5.00000 +0.41 |
5.20 | 4.72 | 4.72 | 12,295 |
| 16 Jun 25 |
4.59000 +0.00 |
4.60 | 4.40 | 4.60 | 521 |
| 13 Jun 25 |
4.59000 +0.14 |
4.59 | 4.45 | 4.59 | 832 |
| 12 Jun 25 |
4.45000 +0.00 |
4.59 | 4.40 | 4.40 | 930 |
| 11 Jun 25 |
4.45000 -0.04 |
4.45 | 4.45 | 4.45 | 13 |
| 10 Jun 25 |
4.49000 +0.00 |
4.49 | 4.41 | 4.41 | 752 |
| 09 Jun 25 |
4.49000 +0.04 |
4.49 | 4.45 | 4.45 | 2,797 |
| 06 Jun 25 |
4.45000 +0.00 |
4.48 | 4.30 | 4.48 | 886 |
| 05 Jun 25 |
4.45000 +0.11 |
4.48 | 4.30 | 4.48 | 886 |
| 04 Jun 25 |
4.34000 +0.08 |
4.34 | 4.32 | 4.32 | 2,265 |
| 03 Jun 25 |
4.26000 -0.04 |
4.32 | 4.26 | 4.32 | 17 |
| 02 Jun 25 |
4.30000 -0.05 |
4.33 | 4.30 | 4.33 | 756 |
| 30 May 25 |
4.35000 +0.09 |
4.35 | 4.19 | 4.20 | 890 |
| 29 May 25 |
4.26000 -0.05 |
4.26 | 4.19 | 4.19 | 136 |
| 28 May 25 |
4.31000 +0.11 |
4.31 | 4.20 | 4.20 | 869 |
| 27 May 25 |
4.20000 -0.16 |
4.29 | 4.20 | 4.29 | 445 |
| 26 May 25 |
4.36000 +0.06 |
4.36 | 4.17 | 4.17 | 1,316 |
| 23 May 25 |
4.30000 -0.05 |
4.38 | 4.19 | 4.35 | 409 |
| 22 May 25 |
4.35000 -0.05 |
4.39 | 4.35 | 4.39 | 715 |
| 21 May 25 |
4.40000 +0.00 |
4.40 | 4.30 | 4.30 | 215 |
| 20 May 25 |
4.40000 +0.00 |
4.40 | 4.30 | 4.30 | 106 |
| 19 May 25 |
4.40000 -0.06 |
4.40 | 4.30 | 4.30 | 106 |
| 16 May 25 |
4.46000 +0.00 |
4.46 | 4.27 | 4.28 | 1,875 |
| 15 May 25 |
4.46000 -0.03 |
4.49 | 4.40 | 4.47 | 1,191 |
| 14 May 25 |
4.49200 +0.18 |
4.50 | 4.20 | 4.40 | 3,104 |
| 13 May 25 |
4.31050 +0.01 |
4.59 | 4.30 | 4.30 | 303 |
| 12 May 25 |
4.30000 +0.00 |
4.60 | 4.30 | 4.40 | 375 |
| 09 May 25 |
4.30000 -0.07 |
4.37 | 4.16 | 4.16 | 1,948 |
| 07 May 25 |
4.37000 -0.23 |
4.37 | 4.16 | 4.16 | 416 |
| 05 May 25 |
4.59800 +0.00 |
4.60 | 4.58 | 4.59 | 1,555 |
| 02 May 25 |
4.59850 +0.12 |
4.60 | 4.40 | 4.60 | 146 |
| 30 Apr 25 |
4.48000 -0.02 |
4.50 | 4.48 | 4.50 | 109 |
| 29 Apr 25 |
4.49850 +0.10 |
4.50 | 4.10 | 4.50 | 38 |
| 28 Apr 25 |
4.39950 -0.18 |
4.40 | 4.40 | 4.40 | 670 |
| 25 Apr 25 |
4.58350 +0.00 |
4.58 | 4.35 | 4.40 | 1,210 |
| 24 Apr 25 |
4.58200 +0.00 |
4.58 | 4.20 | 4.20 | 20 |
| 23 Apr 25 |
4.58300 -0.02 |
4.58 | 4.46 | 4.46 | 54 |
| 22 Apr 25 |
4.59950 +0.25 |
4.60 | 4.60 | 4.60 | 3 |
| 17 Apr 25 |
4.34950 +0.25 |
4.35 | 4.00 | 4.00 | 8,327 |
| 16 Apr 25 |
4.10000 +0.08 |
4.25 | 4.00 | 4.00 | 6,892 |
| 15 Apr 25 |
4.02000 -0.33 |
4.02 | 4.00 | 4.00 | 18,101 |
| 14 Apr 25 |
4.34950 +0.35 |
4.35 | 4.35 | 4.35 | 15 |
| 11 Apr 25 |
4.00000 -0.10 |
4.20 | 4.00 | 4.00 | 3,632 |
| 10 Apr 25 |
4.10000 -0.02 |
4.20 | 3.82 | 4.16 | 5,697 |
| 09 Apr 25 |
4.11750 -0.81 |
4.40 | 3.97 | 4.40 | 19,461 |
| 04 Apr 25 |
4.93000 +0.00 |
4.93 | 4.37 | 4.60 | 1,211 |
| 03 Apr 25 |
4.93000 -0.05 |
4.97 | 4.63 | 4.97 | 1,252 |
| 02 Apr 25 |
4.98000 +0.08 |
4.98 | 4.70 | 4.70 | 93 |
| 01 Apr 25 |
4.90000 -0.05 |
4.90 | 4.76 | 4.76 | 251 |
| 31 Mar 25 |
4.95000 -0.11 |
5.04 | 4.77 | 5.04 | 1,180 |
| 28 Mar 25 |
5.06000 -0.02 |
5.08 | 4.80 | 5.08 | 516 |
| 27 Mar 25 |
5.08000 +0.00 |
5.08 | 4.90 | 5.08 | 707 |
| 26 Mar 25 |
5.08000 +0.02 |
5.08 | 5.08 | 5.08 | 64 |
| 25 Mar 25 |
5.06000 +0.00 |
5.06 | 4.88 | 4.88 | 335 |
| 24 Mar 25 |
5.06000 -0.12 |
5.12 | 4.60 | 5.00 | 9,009 |
| 21 Mar 25 |
5.18000 -0.04 |
5.18 | 5.06 | 5.06 | 500 |
| 20 Mar 25 |
5.22000 -0.14 |
5.22 | 5.06 | 5.06 | 1,883 |
| 19 Mar 25 |
5.36000 -0.02 |
5.44 | 5.06 | 5.20 | 1,937 |
| 18 Mar 25 |
5.38000 -0.08 |
5.38 | 5.20 | 5.20 | 1,011 |
| 17 Mar 25 |
5.46000 +0.12 |
5.46 | 5.46 | 5.46 | 20 |
| 14 Mar 25 |
5.34000 -0.04 |
5.34 | 5.10 | 5.10 | 2,185 |
| 13 Mar 25 |
5.38000 -0.02 |
5.38 | 5.18 | 5.18 | 33 |
| 12 Mar 25 |
5.40000 -0.08 |
5.46 | 5.16 | 5.44 | 4,226 |
| 11 Mar 25 |
5.48000 -0.02 |
5.48 | 5.12 | 5.48 | 644 |
| 10 Mar 25 |
5.50000 +0.44 |
5.54 | 5.10 | 5.10 | 3,151 |
| 07 Mar 25 |
5.06000 -0.36 |
5.90 | 5.00 | 5.42 | 6,668 |
| 06 Mar 25 |
5.42000 +0.02 |
5.42 | 5.12 | 5.20 | 4,637 |
| 05 Mar 25 |
5.40000 +0.16 |
5.40 | 5.00 | 5.12 | 2,047 |
| 04 Mar 25 |
5.24000 +0.00 |
5.24 | 5.10 | 5.12 | 2,461 |
| 03 Mar 25 |
5.24000 +0.00 |
5.24 | 5.06 | 5.24 | 2,644 |
| 28 Feb 25 |
5.24000 +0.22 |
5.24 | 5.14 | 5.14 | 160 |
| 27 Feb 25 |
5.02000 -0.16 |
5.24 | 5.00 | 5.00 | 3,392 |
| 26 Feb 25 |
5.18000 +0.16 |
5.22 | 5.02 | 5.02 | 366 |
| 25 Feb 25 |
5.02000 -0.22 |
5.24 | 5.02 | 5.24 | 350 |
| 24 Feb 25 |
5.24000 +0.02 |
5.24 | 5.02 | 5.02 | 60 |
| 21 Feb 25 |
5.22000 +0.00 |
5.24 | 5.00 | 5.00 | 218 |
| 20 Feb 25 |
5.22000 +0.00 |
5.22 | 5.00 | 5.00 | 1,410 |
| 19 Feb 25 |
5.22000 -0.02 |
5.24 | 4.80 | 5.24 | 2,073 |
| 18 Feb 25 |
5.24000 +0.16 |
5.24 | 4.99 | 5.04 | 637 |
| 17 Feb 25 |
5.08000 +0.09 |
5.24 | 5.04 | 5.24 | 543 |
| 14 Feb 25 |
4.99000 -0.03 |
5.24 | 4.99 | 5.02 | 5,961 |
| 13 Feb 25 |
5.02000 +0.04 |
5.02 | 4.90 | 4.92 | 206 |
| 12 Feb 25 |
4.98000 -0.06 |
4.98 | 4.93 | 4.95 | 510 |
| 11 Feb 25 |
5.04000 -0.04 |
5.14 | 5.04 | 5.12 | 422 |
| 10 Feb 25 |
5.08000 +0.04 |
5.10 | 5.02 | 5.04 | 524 |
| 07 Feb 25 |
5.04000 +0.08 |
5.04 | 4.99 | 4.99 | 3,911 |
| 06 Feb 25 |
4.96000 -0.06 |
5.00 | 4.61 | 4.82 | 4,362 |
| 05 Feb 25 |
5.02000 -0.44 |
5.44 | 5.02 | 5.44 | 9,603 |
| 04 Feb 25 |
5.46000 +0.02 |
5.48 | 5.12 | 5.12 | 1,554 |
| 03 Feb 25 |
5.44000 -0.12 |
5.54 | 5.10 | 5.54 | 5,981 |
| 31 Jan 25 |
5.56000 -0.14 |
5.60 | 5.30 | 5.60 | 5,226 |
| 30 Jan 25 |
5.70000 -0.14 |
5.84 | 5.36 | 5.84 | 2,533 |
| 29 Jan 25 |
5.84000 -0.60 |
6.46 | 5.52 | 6.44 | 12,744 |
| 28 Jan 25 |
6.44000 +0.86 |
6.48 | 5.60 | 5.60 | 21,104 |
| 27 Jan 25 |
5.58000 +0.38 |
5.60 | 5.28 | 5.30 | 11,928 |
| 24 Jan 25 |
5.20000 +0.39 |
5.28 | 4.80 | 4.80 | 23,418 |
| 23 Jan 25 |
4.81000 +0.13 |
4.85 | 4.72 | 4.74 | 7,350 |
| 22 Jan 25 |
4.68000 +0.08 |
4.70 | 4.56 | 4.56 | 1,231 |
| 21 Jan 25 |
4.60000 +0.06 |
4.76 | 4.56 | 4.56 | 8,140 |
| 20 Jan 25 |
4.54000 +0.03 |
4.63 | 4.50 | 4.50 | 1,854 |
| 17 Jan 25 |
4.51000 +0.22 |
4.65 | 4.30 | 4.30 | 9,687 |
| 16 Jan 25 |
4.29000 +0.23 |
4.29 | 4.17 | 4.17 | 5,669 |
| 15 Jan 25 |
4.06000 -0.13 |
4.19 | 4.04 | 4.17 | 1,211 |
| 14 Jan 25 |
4.19000 +0.00 |
4.19 | 4.00 | 4.00 | 2,082 |
| 13 Jan 25 |
4.19000 +0.20 |
4.20 | 4.00 | 4.00 | 7,584 |
| 10 Jan 25 |
3.99000 -0.16 |
4.16 | 3.99 | 4.15 | 12,704 |
| 09 Jan 25 |
4.15000 +0.15 |
4.25 | 4.01 | 4.02 | 3,615 |
| 08 Jan 25 |
4.00000 +0.00 |
4.02 | 3.99 | 3.99 | 3,434 |
| 07 Jan 25 |
4.00000 -0.01 |
4.02 | 4.00 | 4.00 | 8,990 |
| 06 Jan 25 |
4.01000 +0.01 |
4.02 | 3.99 | 3.99 | 16,553 |
| 03 Jan 25 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 4,436 |
| 02 Jan 25 |
4.00000 +0.01 |
4.00 | 3.99 | 3.99 | 2,276 |
| 31 Dec 24 |
3.99000 +0.01 |
3.99 | 3.99 | 3.99 | 901 |
| 30 Dec 24 |
3.98000 -0.02 |
4.00 | 3.98 | 4.00 | 2,326 |
| 27 Dec 24 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1,546 |
| 24 Dec 24 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 45 |
| 23 Dec 24 |
4.00000 +0.01 |
4.00 | 3.99 | 3.99 | 112 |
| 20 Dec 24 |
3.99000 -0.01 |
4.01 | 3.99 | 3.99 | 751 |
| 19 Dec 24 |
4.00000 +0.00 |
4.00 | 3.99 | 4.00 | 241 |
| 18 Dec 24 |
4.00000 +0.00 |
4.00 | 3.98 | 3.98 | 5,369 |
| 17 Dec 24 |
4.00000 +0.01 |
4.00 | 3.98 | 3.98 | 2,742 |
| 16 Dec 24 |
3.99000 +0.00 |
3.99 | 3.96 | 3.97 | 3,799 |
| 13 Dec 24 |
3.99000 -0.01 |
4.01 | 3.97 | 4.00 | 2,492 |
| 12 Dec 24 |
4.00000 +0.02 |
4.00 | 3.97 | 3.98 | 245 |
| 11 Dec 24 |
3.98000 -0.02 |
4.00 | 3.98 | 3.98 | 47,857 |
| 10 Dec 24 |
4.00000 +0.02 |
4.00 | 3.99 | 4.00 | 7,466 |
| 09 Dec 24 |
3.98000 +0.00 |
4.00 | 3.98 | 3.98 | 56,549 |
| 06 Dec 24 |
3.98000 -0.01 |
3.99 | 3.98 | 3.98 | 6,330 |
| 05 Dec 24 |
3.99000 +0.01 |
3.99 | 3.98 | 3.98 | 3,788 |
| 04 Dec 24 |
3.98000 -0.01 |
3.99 | 3.98 | 3.98 | 1,889 |
| 03 Dec 24 |
3.99000 +0.00 |
4.00 | 3.98 | 3.98 | 6,382 |
| 02 Dec 24 |
3.99000 +0.00 |
4.00 | 3.98 | 3.98 | 39,106 |
| 29 Nov 24 |
3.99000 +0.02 |
3.99 | 3.98 | 3.98 | 3,573 |
| 28 Nov 24 |
3.97000 -0.02 |
4.00 | 3.97 | 3.98 | 63,322 |
| 27 Nov 24 |
3.99000 +0.00 |
3.99 | 3.98 | 3.98 | 5,744 |
| 26 Nov 24 |
3.99000 +0.00 |
4.00 | 3.98 | 3.98 | 3,582 |
| 25 Nov 24 |
3.99000 +0.01 |
3.99 | 3.98 | 3.98 | 23,341 |
| 22 Nov 24 |
3.98000 +0.00 |
3.99 | 3.98 | 3.98 | 899 |
| 21 Nov 24 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 3,901 |
| 20 Nov 24 |
3.98000 +0.00 |
3.99 | 3.98 | 3.98 | 4,574 |
| 19 Nov 24 |
3.98000 +0.00 |
3.99 | 3.98 | 3.98 | 4,713 |
| 18 Nov 24 |
3.98000 +0.01 |
3.99 | 3.97 | 3.97 | 87,688 |
| 15 Nov 24 |
3.97000 +0.00 |
3.99 | 3.97 | 3.97 | 3,170 |
| 14 Nov 24 |
3.97000 -0.01 |
3.99 | 3.97 | 3.97 | 3,019 |
| 13 Nov 24 |
3.98000 +0.01 |
3.98 | 3.97 | 3.97 | 5,030 |
| 12 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 4,243 |
| 11 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 11,026 |
| 08 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 4,922 |
| 07 Nov 24 |
3.97000 +0.00 |
3.98 | 3.97 | 3.97 | 15,740 |
| 06 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 1,912 |
| 05 Nov 24 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 3,483 |
| 04 Nov 24 |
3.97000 -0.02 |
4.00 | 3.97 | 4.00 | 9,738 |
| 01 Nov 24 |
3.99000 +0.00 |
3.99 | 3.97 | 3.99 | 31,242 |
| 31 Oct 24 |
3.99000 +0.02 |
3.99 | 3.97 | 3.99 | 15,803 |
| 30 Oct 24 |
3.97000 -0.02 |
3.97 | 3.97 | 3.97 | 6,642 |
| 29 Oct 24 |
3.99000 +0.02 |
4.00 | 3.96 | 3.96 | 94,797 |
| 28 Oct 24 |
3.97000 +0.00 |
3.97 | 3.96 | 3.96 | 11,078 |
| 25 Oct 24 |
3.97000 +0.01 |
3.97 | 3.96 | 3.97 | 2,502 |
| 24 Oct 24 |
3.96000 +0.01 |
3.96 | 3.95 | 3.95 | 597 |
| 23 Oct 24 |
3.95000 +0.00 |
3.97 | 3.95 | 3.95 | 22,107 |
| 22 Oct 24 |
3.95000 -0.01 |
3.96 | 3.95 | 3.96 | 4,043 |
| 21 Oct 24 |
3.96000 -0.01 |
3.97 | 3.94 | 3.94 | 32,207 |
| 18 Oct 24 |
3.97000 +0.00 |
3.97 | 3.95 | 3.95 | 4,602 |
| 17 Oct 24 |
3.97000 +0.00 |
3.97 | 3.96 | 3.97 | 29,035 |
| 16 Oct 24 |
3.97000 -0.03 |
3.97 | 3.95 | 3.95 | 12,827 |
| 15 Oct 24 |
4.00000 +0.06 |
4.03 | 3.93 | 3.93 | 266,007 |
| 14 Oct 24 |
3.94000 +0.01 |
3.94 | 3.93 | 3.93 | 29,510 |
| 11 Oct 24 |
3.93000 +0.00 |
3.94 | 3.93 | 3.93 | 1,354 |
| 10 Oct 24 |
3.93000 +0.00 |
3.94 | 3.93 | 3.93 | 15,945 |
| 09 Oct 24 |
3.93000 +0.00 |
3.93 | 3.92 | 3.92 | 9,351 |
| 08 Oct 24 |
3.93000 +0.00 |
3.93 | 3.93 | 3.93 | 1,498 |
| 07 Oct 24 |
3.93000 +0.00 |
3.94 | 3.92 | 3.92 | 32,259 |
| 04 Oct 24 |
3.93000 +0.00 |
3.93 | 3.93 | 3.93 | 3,212 |
| 03 Oct 24 |
3.93000 +0.00 |
3.94 | 3.92 | 3.93 | 2,365 |
| 02 Oct 24 |
3.93000 +0.00 |
3.93 | 3.93 | 3.93 | 238 |
| 01 Oct 24 |
3.93000 +0.00 |
3.95 | 3.93 | 3.93 | 13,774 |
| 30 Sep 24 |
3.93000 +0.01 |
3.93 | 3.92 | 3.93 | 5,356 |
| 27 Sep 24 |
3.92000 +0.00 |
3.93 | 3.92 | 3.93 | 18,777 |
| 26 Sep 24 |
3.92000 +0.00 |
3.94 | 3.92 | 3.92 | 44,323 |
| 25 Sep 24 |
3.92000 +0.01 |
3.94 | 3.91 | 3.93 | 1,402 |
| 24 Sep 24 |
3.91000 -0.02 |
3.92 | 3.91 | 3.92 | 2,760 |
| 23 Sep 24 |
3.93000 -0.01 |
3.93 | 3.91 | 3.92 | 27,261 |
| 20 Sep 24 |
3.94000 +0.02 |
3.94 | 3.91 | 3.92 | 8,722 |
| 19 Sep 24 |
3.92000 +0.01 |
3.93 | 3.90 | 3.91 | 137,613 |
| 18 Sep 24 |
3.91000 +0.00 |
3.91 | 3.90 | 3.91 | 58,072 |
| 17 Sep 24 |
3.91000 -0.02 |
3.93 | 3.91 | 3.93 | 110,562 |
| 16 Sep 24 |
3.93000 +0.01 |
3.94 | 3.91 | 3.92 | 218,494 |
| 13 Sep 24 |
3.92000 +0.01 |
3.93 | 3.91 | 3.92 | 39,850 |
| 12 Sep 24 |
3.91000 -0.02 |
3.92 | 3.91 | 3.92 | 9,766 |
| 11 Sep 24 |
3.93000 +0.02 |
3.93 | 3.92 | 3.92 | 1,770 |
| 10 Sep 24 |
3.91000 +0.00 |
3.91 | 3.91 | 3.91 | 10,786 |
| 09 Sep 24 |
3.91000 +0.00 |
3.91 | 3.91 | 3.91 | 4,674 |
| 06 Sep 24 |
3.91000 -0.01 |
3.91 | 3.91 | 3.91 | 161 |
| 05 Sep 24 |
3.92000 +0.01 |
3.92 | 3.91 | 3.91 | 5,244 |
| 04 Sep 24 |
3.91000 +0.00 |
3.92 | 3.91 | 3.91 | 6,991 |
| 03 Sep 24 |
3.91000 +0.00 |
3.91 | 3.90 | 3.91 | 50,988 |
| 02 Sep 24 |
3.91000 +0.00 |
3.92 | 3.91 | 3.91 | 3,165 |
| 30 Aug 24 |
3.91000 +0.00 |
3.92 | 3.90 | 3.91 | 11,930 |
| 29 Aug 24 |
3.91000 +0.01 |
3.92 | 3.90 | 3.92 | 24,183 |
| 28 Aug 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 2,101 |
| 27 Aug 24 |
3.90000 +0.00 |
3.91 | 3.90 | 3.90 | 4,661 |
| 26 Aug 24 |
3.90000 +0.00 |
3.92 | 3.90 | 3.90 | 3,854 |
| 23 Aug 24 |
3.90000 +0.00 |
3.91 | 3.90 | 3.91 | 14,082 |
| 22 Aug 24 |
3.90000 +0.00 |
3.93 | 3.90 | 3.91 | 1,152 |
| 21 Aug 24 |
3.90000 +0.00 |
3.93 | 3.89 | 3.89 | 2,510 |
| 20 Aug 24 |
3.90000 -0.02 |
3.92 | 3.89 | 3.92 | 1,091 |
| 19 Aug 24 |
3.92000 +0.03 |
3.93 | 3.89 | 3.89 | 35,544 |
| 16 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.90 | 15,661 |
| 15 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.89 | 28,527 |
| 14 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.90 | 1,335 |
| 13 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.89 | 1,846 |
| 12 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.89 | 11,657 |
| 09 Aug 24 |
3.89000 -0.01 |
3.90 | 3.89 | 3.89 | 12,289 |
| 08 Aug 24 |
3.90000 +0.00 |
3.90 | 3.89 | 3.89 | 3,444 |
| 07 Aug 24 |
3.90000 +0.01 |
3.91 | 3.89 | 3.90 | 14,475 |
| 06 Aug 24 |
3.89000 +0.00 |
3.90 | 3.89 | 3.89 | 1,704 |
| 05 Aug 24 |
3.89000 -0.02 |
3.91 | 3.88 | 3.90 | 41,196 |
| 02 Aug 24 |
3.91000 -0.02 |
3.93 | 3.91 | 3.93 | 13,513 |
| 01 Aug 24 |
3.93000 -0.01 |
3.96 | 3.91 | 3.95 | 19,990 |
| 31 Jul 24 |
3.94000 -0.05 |
3.95 | 3.93 | 3.93 | 4,020 |
| 30 Jul 24 |
3.99000 +0.08 |
3.99 | 3.90 | 3.91 | 112,451 |
| 29 Jul 24 |
3.91000 -0.01 |
3.94 | 3.90 | 3.93 | 18,477 |
| 26 Jul 24 |
3.92000 +0.02 |
3.93 | 3.90 | 3.90 | 16,860 |
| 25 Jul 24 |
3.90000 +0.00 |
3.95 | 3.90 | 3.90 | 60,136 |
| 24 Jul 24 |
3.90000 +0.01 |
3.96 | 3.89 | 3.89 | 71,845 |
| 23 Jul 24 |
3.89000 -0.01 |
3.91 | 3.88 | 3.88 | 113,766 |
| 22 Jul 24 |
3.90000 +0.52 |
3.92 | 3.86 | 3.92 | 276,596 |
| 18 Jul 24 |
3.38000 +0.21 |
3.39 | 3.25 | 3.25 | 50,982 |
| 17 Jul 24 |
3.17000 +0.02 |
3.24 | 3.15 | 3.19 | 9,974 |
| 16 Jul 24 |
3.15000 +0.00 |
3.26 | 3.08 | 3.08 | 39,589 |
| 15 Jul 24 |
3.15000 +0.18 |
3.15 | 2.96 | 2.97 | 28,797 |
| 12 Jul 24 |
2.97000 +0.11 |
2.98 | 2.85 | 2.85 | 15,252 |
| 11 Jul 24 |
2.86000 +0.03 |
2.87 | 2.80 | 2.81 | 3,535 |
| 10 Jul 24 |
2.83000 +0.10 |
2.83 | 2.61 | 2.70 | 22,426 |
| 09 Jul 24 |
2.73000 -0.25 |
2.93 | 2.68 | 2.93 | 35,474 |
| 08 Jul 24 |
2.98000 -0.20 |
3.05 | 2.66 | 2.92 | 56,844 |
| 05 Jul 24 |
3.18000 +0.04 |
3.20 | 3.01 | 3.01 | 8,676 |
| 04 Jul 24 |
3.14000 +0.10 |
3.14 | 3.02 | 3.02 | 6,307 |
| 03 Jul 24 |
3.04000 +0.00 |
3.04 | 2.87 | 2.99 | 6,936 |
| 02 Jul 24 |
3.04000 -0.01 |
3.05 | 2.84 | 3.04 | 10,016 |
| 01 Jul 24 |
3.05000 +0.04 |
3.05 | 2.82 | 2.82 | 4,861 |
| 28 Jun 24 |
3.01000 -0.03 |
3.03 | 2.81 | 2.92 | 17,187 |
| 27 Jun 24 |
3.04000 +0.04 |
3.11 | 2.91 | 3.10 | 13,926 |
| 26 Jun 24 |
3.00000 -0.15 |
3.18 | 3.00 | 3.18 | 14,986 |
| 25 Jun 24 |
3.15000 -0.03 |
3.25 | 3.05 | 3.18 | 14,637 |
| 24 Jun 24 |
3.18000 +0.06 |
3.20 | 3.03 | 3.12 | 7,048 |
| 21 Jun 24 |
3.12000 -0.04 |
3.16 | 3.00 | 3.12 | 17,329 |
| 20 Jun 24 |
3.16000 +0.17 |
3.20 | 2.99 | 2.99 | 14,446 |
| 19 Jun 24 |
2.99000 +0.08 |
3.03 | 2.97 | 3.03 | 5,736 |
| 18 Jun 24 |
2.91000 +0.06 |
3.05 | 2.74 | 2.85 | 34,969 |
| 17 Jun 24 |
2.85000 +0.00 |
2.98 | 2.85 | 2.86 | 26,694 |
| 14 Jun 24 |
2.85000 -0.25 |
3.22 | 2.64 | 3.14 | 61,485 |
| 13 Jun 24 |
3.10000 -0.29 |
3.37 | 3.06 | 3.30 | 31,284 |
| 12 Jun 24 |
3.39000 +0.08 |
3.39 | 3.30 | 3.30 | 2,402 |
| 11 Jun 24 |
3.31000 -0.14 |
3.44 | 3.31 | 3.44 | 14,765 |
| 10 Jun 24 |
3.45000 +0.05 |
3.49 | 3.29 | 3.49 | 19,283 |
| 07 Jun 24 |
3.40000 -0.19 |
3.65 | 3.35 | 3.60 | 28,525 |
| 06 Jun 24 |
3.59000 -0.04 |
3.64 | 3.52 | 3.60 | 7,111 |
| 05 Jun 24 |
3.63000 +0.14 |
3.70 | 3.50 | 3.54 | 44,276 |
| 04 Jun 24 |
3.49000 +0.04 |
3.49 | 3.45 | 3.47 | 10,477 |
| 03 Jun 24 |
3.45000 +0.08 |
3.45 | 3.37 | 3.45 | 10,629 |
| 31 May 24 |
3.37000 +0.04 |
3.37 | 3.27 | 3.37 | 6,380 |
| 30 May 24 |
3.33000 -0.05 |
3.38 | 3.27 | 3.38 | 6,222 |
| 29 May 24 |
3.38000 -0.01 |
3.39 | 3.27 | 3.35 | 4,537 |
| 28 May 24 |
3.39000 +0.10 |
3.44 | 3.22 | 3.22 | 13,366 |
| 27 May 24 |
3.29000 +0.00 |
3.30 | 3.22 | 3.30 | 1,387 |
| 24 May 24 |
3.29000 -0.03 |
3.30 | 3.20 | 3.29 | 6,964 |
| 23 May 24 |
3.32000 +0.03 |
3.33 | 3.24 | 3.29 | 4,568 |
| 22 May 24 |
3.29000 -0.02 |
3.29 | 3.21 | 3.25 | 4,968 |
| 21 May 24 |
3.31000 +0.04 |
3.33 | 3.19 | 3.19 | 7,583 |
| 20 May 24 |
3.27000 -0.02 |
3.33 | 3.17 | 3.33 | 13,711 |
| 17 May 24 |
3.29000 -0.05 |
3.33 | 3.25 | 3.25 | 4,068 |
| 16 May 24 |
3.34000 +0.00 |
3.39 | 3.23 | 3.35 | 41,412 |
| 15 May 24 |
3.34000 -0.21 |
3.50 | 3.19 | 3.49 | 90,789 |
| 14 May 24 |
3.55000 -0.02 |
3.55 | 3.44 | 3.55 | 9,692 |
| 13 May 24 |
3.57000 +0.01 |
3.60 | 3.42 | 3.59 | 16,355 |
| 10 May 24 |
3.56000 +0.11 |
3.56 | 3.38 | 3.45 | 16,207 |
| 09 May 24 |
3.45000 +0.02 |
3.48 | 3.36 | 3.47 | 8,805 |
| 08 May 24 |
3.43000 +0.01 |
3.47 | 3.35 | 3.44 | 4,357 |
| 07 May 24 |
3.42000 -0.02 |
3.44 | 3.34 | 3.44 | 8,169 |
| 06 May 24 |
3.44000 +0.14 |
3.45 | 3.28 | 3.28 | 12,319 |
| 03 May 24 |
3.30000 -0.07 |
3.37 | 3.29 | 3.30 | 3,186 |
| 02 May 24 |
3.37000 +0.02 |
3.39 | 3.23 | 3.39 | 3,866 |
| 30 Apr 24 |
3.35000 -0.06 |
3.41 | 3.18 | 3.41 | 8,813 |
| 29 Apr 24 |
3.41000 +0.00 |
3.50 | 3.35 | 3.42 | 8,512 |
| 26 Apr 24 |
3.41000 +0.02 |
3.41 | 3.36 | 3.40 | 5,162 |
| 25 Apr 24 |
3.39000 +0.08 |
3.42 | 3.27 | 3.27 | 8,832 |
| 24 Apr 24 |
3.31000 +0.07 |
3.32 | 3.24 | 3.28 | 8,302 |
| 23 Apr 24 |
3.24000 -0.02 |
3.30 | 3.21 | 3.30 | 9,935 |
| 22 Apr 24 |
3.26000 +0.10 |
3.26 | 3.08 | 3.15 | 12,006 |
| 19 Apr 24 |
3.16000 -0.11 |
3.30 | 3.15 | 3.28 | 19,073 |
| 18 Apr 24 |
3.27000 -0.07 |
3.42 | 3.26 | 3.42 | 6,180 |
| 17 Apr 24 |
3.34000 +0.01 |
3.40 | 3.32 | 3.40 | 2,965 |
| 16 Apr 24 |
3.33000 -0.06 |
3.38 | 3.19 | 3.29 | 26,506 |
| 15 Apr 24 |
3.39000 +0.00 |
3.39 | 3.25 | 3.37 | 14,734 |
| 12 Apr 24 |
3.39000 -0.01 |
3.50 | 3.33 | 3.40 | 20,120 |
| 11 Apr 24 |
3.40000 -0.13 |
3.63 | 3.40 | 3.52 | 18,020 |
| 10 Apr 24 |
3.53000 -0.02 |
3.60 | 3.53 | 3.55 | 7,103 |
| 09 Apr 24 |
3.55000 -0.01 |
3.61 | 3.50 | 3.58 | 12,089 |
| 08 Apr 24 |
3.56000 +0.07 |
3.56 | 3.41 | 3.56 | 5,314 |
| 05 Apr 24 |
3.49000 +0.09 |
3.53 | 3.32 | 3.39 | 10,671 |
| 04 Apr 24 |
3.40000 +0.00 |
3.44 | 3.35 | 3.40 | 2,968 |
| 03 Apr 24 |
3.40000 +0.00 |
3.47 | 3.24 | 3.39 | 6,593 |
| 02 Apr 24 |
3.40000 +0.01 |
3.44 | 3.23 | 3.37 | 20,890 |
| 28 Mar 24 |
3.39000 -0.08 |
3.47 | 3.37 | 3.47 | 7,321 |
| 27 Mar 24 |
3.47000 -0.02 |
3.57 | 3.38 | 3.51 | 23,185 |
| 26 Mar 24 |
3.49500 +0.03 |
3.52 | 3.40 | 3.46 | 18,319 |
| 25 Mar 24 |
3.46000 -0.14 |
3.59 | 3.38 | 3.54 | 22,171 |
| 22 Mar 24 |
3.60000 -0.17 |
3.74 | 3.47 | 3.74 | 26,157 |
| 21 Mar 24 |
3.76500 +0.01 |
3.79 | 3.70 | 3.76 | 10,191 |
| 20 Mar 24 |
3.76000 +0.04 |
3.80 | 3.72 | 3.74 | 11,804 |
| 19 Mar 24 |
3.72000 -0.02 |
3.78 | 3.68 | 3.74 | 11,922 |
| 18 Mar 24 |
3.74000 +0.20 |
3.85 | 3.54 | 3.58 | 25,633 |
| 15 Mar 24 |
3.54000 +0.06 |
3.57 | 3.45 | 3.47 | 7,105 |
| 14 Mar 24 |
3.48000 -0.02 |
3.53 | 3.42 | 3.53 | 9,061 |
| 13 Mar 24 |
3.50000 +0.04 |
3.52 | 3.44 | 3.46 | 5,376 |
| 12 Mar 24 |
3.46500 +0.10 |
3.46 | 3.36 | 3.37 | 8,075 |
| 11 Mar 24 |
3.37000 -0.11 |
3.50 | 3.33 | 3.50 | 17,612 |
| 08 Mar 24 |
3.47500 -0.03 |
3.50 | 3.44 | 3.49 | 6,318 |
| 07 Mar 24 |
3.50000 -0.08 |
3.58 | 3.46 | 3.57 | 6,545 |
| 06 Mar 24 |
3.57500 +0.05 |
3.58 | 3.51 | 3.53 | 3,297 |
| 05 Mar 24 |
3.53000 -0.09 |
3.60 | 3.44 | 3.60 | 11,180 |
| 04 Mar 24 |
3.62000 -0.03 |
3.67 | 3.54 | 3.67 | 5,700 |
| 01 Mar 24 |
3.65000 +0.02 |
3.68 | 3.62 | 3.64 | 10,676 |
| 29 Feb 24 |
3.63000 +0.08 |
3.64 | 3.53 | 3.57 | 6,117 |
| 28 Feb 24 |
3.55000 +0.07 |
3.57 | 3.47 | 3.49 | 8,032 |
| 27 Feb 24 |
3.48500 -0.09 |
3.53 | 3.41 | 3.53 | 16,975 |
| 26 Feb 24 |
3.57000 -0.06 |
3.61 | 3.53 | 3.61 | 5,299 |
| 23 Feb 24 |
3.63000 +0.31 |
3.64 | 3.36 | 3.36 | 20,707 |
| 22 Feb 24 |
3.32500 -0.09 |
3.40 | 3.26 | 3.38 | 27,515 |
| 21 Feb 24 |
3.41500 -0.13 |
3.54 | 3.37 | 3.54 | 33,873 |
| 20 Feb 24 |
3.54000 -0.06 |
3.60 | 3.36 | 3.55 | 42,133 |
| 19 Feb 24 |
3.60000 -0.18 |
3.78 | 3.60 | 3.77 | 22,255 |
| 16 Feb 24 |
3.77500 -0.02 |
3.80 | 3.76 | 3.80 | 7,760 |
| 15 Feb 24 |
3.80000 +0.00 |
3.80 | 3.76 | 3.78 | 13,390 |
| 14 Feb 24 |
3.79500 +0.11 |
3.89 | 3.68 | 3.68 | 46,191 |
| 13 Feb 24 |
3.69000 +0.03 |
3.69 | 3.59 | 3.66 | 19,780 |
| 12 Feb 24 |
3.66000 +0.14 |
3.67 | 3.55 | 3.55 | 21,462 |
| 09 Feb 24 |
3.51500 -0.08 |
3.62 | 3.49 | 3.61 | 36,868 |
| 08 Feb 24 |
3.60000 +0.00 |
3.67 | 3.58 | 3.65 | 16,034 |
| 07 Feb 24 |
3.60000 -0.07 |
3.70 | 3.60 | 3.60 | 17,143 |
| 06 Feb 24 |
3.66500 +0.25 |
3.75 | 3.52 | 3.55 | 101,674 |
| 05 Feb 24 |
3.41000 -0.10 |
3.52 | 3.38 | 3.51 | 14,633 |
| 02 Feb 24 |
3.51000 +0.07 |
3.52 | 3.46 | 3.48 | 8,938 |
| 01 Feb 24 |
3.44000 -0.08 |
3.52 | 3.36 | 3.52 | 21,237 |
| 31 Jan 24 |
3.51500 +0.12 |
3.60 | 3.39 | 3.40 | 56,560 |
| 30 Jan 24 |
3.39500 +0.10 |
3.44 | 3.26 | 3.30 | 49,439 |
| 29 Jan 24 |
3.30000 +0.00 |
3.32 | 3.20 | 3.32 | 20,673 |
| 26 Jan 24 |
3.30000 +0.12 |
3.33 | 3.15 | 3.18 | 26,506 |
| 25 Jan 24 |
3.18500 +0.00 |
3.29 | 3.16 | 3.18 | 26,366 |
| 24 Jan 24 |
3.18000 +0.03 |
3.23 | 3.13 | 3.15 | 16,384 |
| 23 Jan 24 |
3.15000 +0.04 |
3.18 | 3.07 | 3.07 | 23,303 |
| 22 Jan 24 |
3.11500 -0.15 |
3.35 | 3.08 | 3.33 | 68,522 |
| 19 Jan 24 |
3.27000 +0.41 |
3.33 | 2.87 | 2.87 | 156,939 |
| 18 Jan 24 |
2.86000 +0.00 |
2.86 | 2.80 | 2.80 | 4,402 |
| 17 Jan 24 |
2.86000 +0.02 |
2.86 | 2.80 | 2.82 | 4,895 |
| 16 Jan 24 |
2.84000 +0.11 |
2.87 | 2.69 | 2.73 | 44,483 |
| 15 Jan 24 |
2.73000 +0.04 |
2.73 | 2.70 | 2.70 | 2,897 |
| 12 Jan 24 |
2.69000 -0.03 |
2.72 | 2.65 | 2.72 | 22,722 |
| 11 Jan 24 |
2.72500 -0.06 |
2.79 | 2.72 | 2.75 | 25,916 |
| 10 Jan 24 |
2.78000 +0.02 |
2.79 | 2.72 | 2.79 | 42,816 |
| 09 Jan 24 |
2.76000 -0.10 |
2.93 | 2.71 | 2.89 | 144,626 |
| 08 Jan 24 |
2.85500 +0.39 |
2.96 | 2.69 | 2.69 | 211,217 |
| 05 Jan 24 |
2.46000 -0.06 |
2.54 | 2.46 | 2.52 | 10,478 |
| 04 Jan 24 |
2.52000 +0.03 |
2.52 | 2.46 | 2.49 | 5,074 |
| 03 Jan 24 |
2.49500 -0.02 |
2.52 | 2.49 | 2.49 | 2,704 |
| 02 Jan 24 |
2.51500 +0.01 |
2.52 | 2.45 | 2.51 | 12,055 |
| 29 Dec 23 |
2.51000 +0.03 |
2.52 | 2.44 | 2.47 | 6,977 |
| 28 Dec 23 |
2.48000 +0.05 |
2.48 | 2.40 | 2.40 | 7,242 |
| 27 Dec 23 |
2.43500 -0.03 |
2.46 | 2.36 | 2.46 | 11,991 |
| 22 Dec 23 |
2.46000 -0.02 |
2.47 | 2.38 | 2.47 | 15,208 |
| 21 Dec 23 |
2.48000 -0.19 |
2.67 | 2.31 | 2.67 | 42,848 |
| 20 Dec 23 |
2.67500 -0.03 |
2.71 | 2.66 | 2.70 | 5,151 |
| 19 Dec 23 |
2.70000 +0.04 |
2.75 | 2.61 | 2.64 | 12,465 |
| 18 Dec 23 |
2.66000 +0.01 |
2.70 | 2.64 | 2.66 | 5,486 |
| 15 Dec 23 |
2.65000 +0.04 |
2.68 | 2.61 | 2.62 | 2,541 |
| 14 Dec 23 |
2.61500 -0.05 |
2.67 | 2.61 | 2.67 | 1,131 |
| 13 Dec 23 |
2.66500 -0.01 |
2.67 | 2.62 | 2.67 | 4,765 |
| 12 Dec 23 |
2.67000 -0.02 |
2.70 | 2.67 | 2.70 | 1,391 |
| 11 Dec 23 |
2.69500 +0.12 |
2.69 | 2.58 | 2.58 | 14,881 |
| 08 Dec 23 |
2.58000 +0.00 |
2.62 | 2.57 | 2.59 | 1,699 |
| 07 Dec 23 |
2.58000 -0.06 |
2.63 | 2.46 | 2.63 | 18,741 |
| 06 Dec 23 |
2.63500 -0.05 |
2.68 | 2.62 | 2.68 | 3,628 |
| 05 Dec 23 |
2.68000 -0.02 |
2.70 | 2.68 | 2.68 | 4,349 |
| 04 Dec 23 |
2.70000 -0.05 |
2.74 | 2.70 | 2.74 | 3,350 |
| 01 Dec 23 |
2.75000 +0.01 |
2.75 | 2.69 | 2.73 | 8,086 |
| 30 Nov 23 |
2.74000 +0.02 |
2.74 | 2.71 | 2.71 | 8,948 |
| 29 Nov 23 |
2.72000 +0.01 |
2.72 | 2.69 | 2.72 | 3,353 |
| 28 Nov 23 |
2.71500 -0.03 |
2.74 | 2.71 | 2.74 | 831 |
| 27 Nov 23 |
2.74000 +0.02 |
2.74 | 2.73 | 2.73 | 2,078 |
| 24 Nov 23 |
2.72000 +0.01 |
2.73 | 2.72 | 2.72 | 271 |
| 23 Nov 23 |
2.71500 +0.03 |
2.72 | 2.71 | 2.72 | 1,680 |
| 22 Nov 23 |
2.68000 +0.06 |
2.72 | 2.64 | 2.64 | 2,465 |
| 21 Nov 23 |
2.62000 -0.08 |
2.72 | 2.62 | 2.70 | 7,441 |
| 20 Nov 23 |
2.70000 -0.02 |
2.74 | 2.69 | 2.72 | 16,730 |
| 17 Nov 23 |
2.72000 +0.00 |
2.74 | 2.70 | 2.72 | 4,821 |
| 16 Nov 23 |
2.72000 +0.21 |
2.73 | 2.49 | 2.51 | 36,141 |
| 15 Nov 23 |
2.50500 -0.01 |
2.53 | 2.48 | 2.53 | 14,479 |
| 14 Nov 23 |
2.52000 +0.06 |
2.57 | 2.45 | 2.57 | 26,951 |
| 13 Nov 23 |
2.46000 -0.02 |
2.51 | 2.46 | 2.47 | 3,360 |
| 10 Nov 23 |
2.48000 +0.00 |
2.48 | 2.46 | 2.48 | 3,177 |
| 09 Nov 23 |
2.48000 +0.02 |
2.48 | 2.46 | 2.47 | 2,498 |
| 08 Nov 23 |
2.46500 -0.05 |
2.51 | 2.46 | 2.51 | 6,485 |
| 07 Nov 23 |
2.51000 +0.05 |
2.52 | 2.46 | 2.47 | 14,849 |
| 06 Nov 23 |
2.46500 +0.01 |
2.46 | 2.41 | 2.44 | 6,163 |
| 03 Nov 23 |
2.45000 +0.14 |
2.48 | 2.33 | 2.33 | 19,715 |
| 02 Nov 23 |
2.30500 -0.04 |
2.35 | 2.29 | 2.35 | 6,694 |
| 01 Nov 23 |
2.35000 -0.01 |
2.35 | 2.29 | 2.33 | 4,218 |
| 31 Oct 23 |
2.35500 +0.02 |
2.36 | 2.29 | 2.34 | 2,451 |
| 30 Oct 23 |
2.34000 +0.16 |
2.34 | 2.18 | 2.21 | 11,810 |
| 27 Oct 23 |
2.18000 +0.04 |
2.18 | 2.14 | 2.16 | 3,635 |
| 26 Oct 23 |
2.14500 +0.02 |
2.14 | 2.13 | 2.13 | 657 |
| 25 Oct 23 |
2.12500 -0.06 |
2.18 | 2.13 | 2.18 | 4,171 |
| 24 Oct 23 |
2.18000 +0.04 |
2.20 | 2.11 | 2.13 | 9,111 |
| 23 Oct 23 |
2.14000 -0.02 |
2.19 | 2.13 | 2.17 | 6,536 |
| 20 Oct 23 |
2.16000 -0.02 |
2.16 | 2.12 | 2.14 | 5,041 |
| 19 Oct 23 |
2.18500 -0.06 |
2.25 | 2.14 | 2.24 | 23,690 |
| 18 Oct 23 |
2.24000 -0.08 |
2.30 | 2.24 | 2.30 | 4,459 |
| 17 Oct 23 |
2.31500 -0.01 |
2.34 | 2.32 | 2.33 | 304 |
| 16 Oct 23 |
2.33000 -0.03 |
2.34 | 2.29 | 2.33 | 6,526 |
| 13 Oct 23 |
2.35500 +0.01 |
2.41 | 2.35 | 2.35 | 3,987 |
| 12 Oct 23 |
2.34500 -0.02 |
2.35 | 2.31 | 2.35 | 1,871 |
| 11 Oct 23 |
2.37000 -0.03 |
2.42 | 2.30 | 2.40 | 10,061 |
| 10 Oct 23 |
2.40000 +0.11 |
2.40 | 2.30 | 2.32 | 7,756 |
| 09 Oct 23 |
2.29500 -0.02 |
2.30 | 2.24 | 2.30 | 3,603 |
| 06 Oct 23 |
2.31500 +0.09 |
2.35 | 2.20 | 2.23 | 4,330 |
| 05 Oct 23 |
2.23000 -0.03 |
2.26 | 2.12 | 2.26 | 41,662 |
| 04 Oct 23 |
2.26000 -0.10 |
2.44 | 2.24 | 2.37 | 22,415 |
| 03 Oct 23 |
2.36000 -0.09 |
2.43 | 2.36 | 2.43 | 8,155 |
| 02 Oct 23 |
2.45000 +0.01 |
2.53 | 2.31 | 2.47 | 26,129 |
| 29 Sep 23 |
2.44000 +0.09 |
2.47 | 2.30 | 2.36 | 26,268 |
| 28 Sep 23 |
2.35500 -0.14 |
2.49 | 2.34 | 2.49 | 17,092 |
| 27 Sep 23 |
2.49500 +0.07 |
2.54 | 2.40 | 2.42 | 5,445 |
| 26 Sep 23 |
2.42500 -0.03 |
2.47 | 2.27 | 2.44 | 22,533 |
| 25 Sep 23 |
2.45000 -0.11 |
2.58 | 2.45 | 2.55 | 22,474 |
| 22 Sep 23 |
2.56000 -0.04 |
2.60 | 2.55 | 2.60 | 6,259 |
| 21 Sep 23 |
2.59500 -0.11 |
2.68 | 2.56 | 2.68 | 12,341 |
| 20 Sep 23 |
2.70000 +0.00 |
2.70 | 2.65 | 2.65 | 1,545 |
| 19 Sep 23 |
2.70000 +0.10 |
2.70 | 2.57 | 2.63 | 39,191 |
| 18 Sep 23 |
2.60000 -0.17 |
2.77 | 2.51 | 2.74 | 23,872 |
| 15 Sep 23 |
2.77000 -0.08 |
2.84 | 2.71 | 2.84 | 17,024 |
| 14 Sep 23 |
2.84500 -0.02 |
2.87 | 2.81 | 2.87 | 7,619 |
| 13 Sep 23 |
2.87000 -0.09 |
2.96 | 2.85 | 2.95 | 7,937 |
| 12 Sep 23 |
2.96000 +0.05 |
2.96 | 2.85 | 2.91 | 12,636 |
| 11 Sep 23 |
2.91000 +0.01 |
2.95 | 2.84 | 2.90 | 6,973 |
| 08 Sep 23 |
2.90000 -0.01 |
2.90 | 2.86 | 2.90 | 3,533 |
| 07 Sep 23 |
2.91500 +0.05 |
2.94 | 2.83 | 2.87 | 34,076 |
| 06 Sep 23 |
2.87000 +0.00 |
2.87 | 2.85 | 2.87 | 2,420 |
| 05 Sep 23 |
2.87000 +0.00 |
2.90 | 2.85 | 2.90 | 1,945 |
| 04 Sep 23 |
2.87000 +0.02 |
2.95 | 2.85 | 2.89 | 3,908 |
| 01 Sep 23 |
2.85000 -0.02 |
2.92 | 2.85 | 2.87 | 3,553 |
| 31 Aug 23 |
2.86500 -0.04 |
2.99 | 2.87 | 2.92 | 27,949 |
| 30 Aug 23 |
2.90000 +0.11 |
2.94 | 2.80 | 2.80 | 36,176 |
| 29 Aug 23 |
2.79000 +0.00 |
2.85 | 2.71 | 2.79 | 3,797 |
| 28 Aug 23 |
2.79000 -0.01 |
2.84 | 2.77 | 2.79 | 4,432 |
| 25 Aug 23 |
2.80000 +0.01 |
2.80 | 2.76 | 2.79 | 5,185 |
| 24 Aug 23 |
2.79000 +0.04 |
2.79 | 2.74 | 2.74 | 6,944 |
| 23 Aug 23 |
2.75000 +0.04 |
2.77 | 2.71 | 2.71 | 1,689 |
| 22 Aug 23 |
2.71000 -0.05 |
2.76 | 2.71 | 2.76 | 2,365 |
| 21 Aug 23 |
2.76000 +0.00 |
2.77 | 2.72 | 2.76 | 1,092 |
| 18 Aug 23 |
2.76000 +0.01 |
2.79 | 2.72 | 2.73 | 10,690 |
| 17 Aug 23 |
2.75000 -0.10 |
2.83 | 2.73 | 2.83 | 5,840 |
| 16 Aug 23 |
2.84500 +0.07 |
2.85 | 2.78 | 2.78 | 8,664 |
| 15 Aug 23 |
2.77500 +0.01 |
2.78 | 2.77 | 2.77 | 2,336 |
| 14 Aug 23 |
2.77000 -0.05 |
2.82 | 2.72 | 2.82 | 14,598 |
| 11 Aug 23 |
2.82000 -0.06 |
2.88 | 2.79 | 2.88 | 8,596 |
| 10 Aug 23 |
2.88000 +0.06 |
2.89 | 2.82 | 2.83 | 19,225 |
| 09 Aug 23 |
2.82500 +0.04 |
2.83 | 2.77 | 2.78 | 26,317 |
| 08 Aug 23 |
2.78500 +0.00 |
2.79 | 2.76 | 2.79 | 5,738 |
| 07 Aug 23 |
2.78500 +0.04 |
2.79 | 2.74 | 2.76 | 8,065 |
| 04 Aug 23 |
2.75000 -0.07 |
2.82 | 2.75 | 2.78 | 2,037 |
| 03 Aug 23 |
2.81500 -0.01 |
2.83 | 2.76 | 2.77 | 6,677 |
| 02 Aug 23 |
2.82500 +0.01 |
2.86 | 2.76 | 2.82 | 16,366 |
| 01 Aug 23 |
2.82000 +0.03 |
2.87 | 2.74 | 2.79 | 35,477 |
| 31 Jul 23 |
2.79000 +0.13 |
2.80 | 2.66 | 2.67 | 33,954 |
| 28 Jul 23 |
2.66500 -0.07 |
2.73 | 2.59 | 2.73 | 20,871 |
| 27 Jul 23 |
2.73000 +0.06 |
2.73 | 2.59 | 2.63 | 26,766 |
| 26 Jul 23 |
2.67500 +0.06 |
2.67 | 2.62 | 2.65 | 5,119 |
| 25 Jul 23 |
2.61500 -0.04 |
2.65 | 2.59 | 2.64 | 22,674 |
| 24 Jul 23 |
2.65000 +0.07 |
2.68 | 2.62 | 2.62 | 13,926 |
| 21 Jul 23 |
2.58000 -0.01 |
2.62 | 2.58 | 2.59 | 3,624 |
| 20 Jul 23 |
2.59000 -0.04 |
2.63 | 2.59 | 2.63 | 1,684 |
| 19 Jul 23 |
2.62500 -0.02 |
2.64 | 2.60 | 2.64 | 2,209 |
| 18 Jul 23 |
2.64000 +0.00 |
2.67 | 2.64 | 2.65 | 1,819 |
| 17 Jul 23 |
2.64500 +0.00 |
2.65 | 2.64 | 2.64 | 3,026 |
| 14 Jul 23 |
2.64500 +0.00 |
2.70 | 2.57 | 2.63 | 16,024 |
| 13 Jul 23 |
2.64000 -0.02 |
2.65 | 2.57 | 2.65 | 6,289 |
| 12 Jul 23 |
2.66000 +0.04 |
2.66 | 2.51 | 2.60 | 42,698 |
| 11 Jul 23 |
2.62500 +0.01 |
2.66 | 2.62 | 2.62 | 6,295 |
| 10 Jul 23 |
2.61500 -0.05 |
2.69 | 2.62 | 2.68 | 6,897 |
| 07 Jul 23 |
2.66500 +0.00 |
2.69 | 2.66 | 2.68 | 3,369 |
| 06 Jul 23 |
2.66000 -0.05 |
2.73 | 2.66 | 2.73 | 5,457 |
| 05 Jul 23 |
2.71500 -0.01 |
2.74 | 2.71 | 2.74 | 1,703 |
| 04 Jul 23 |
2.72000 -0.05 |
2.77 | 2.72 | 2.77 | 5,512 |
| 03 Jul 23 |
2.77000 +0.03 |
2.79 | 2.74 | 2.74 | 33,700 |
| 30 Jun 23 |
2.74000 +0.11 |
2.79 | 2.62 | 2.70 | 66,323 |
| 29 Jun 23 |
2.63000 +0.01 |
2.64 | 2.55 | 2.62 | 13,550 |
| 28 Jun 23 |
2.62000 +0.09 |
2.62 | 2.50 | 2.53 | 9,737 |
| 27 Jun 23 |
2.53000 +0.01 |
2.53 | 2.51 | 2.51 | 4,071 |
| 26 Jun 23 |
2.51500 +0.01 |
2.52 | 2.49 | 2.49 | 2,851 |
| 23 Jun 23 |
2.51000 +0.00 |
2.51 | 2.49 | 2.51 | 5,163 |
| 22 Jun 23 |
2.51000 -0.10 |
2.60 | 2.51 | 2.59 | 4,893 |
| 21 Jun 23 |
2.60500 +0.02 |
2.61 | 2.56 | 2.60 | 3,433 |
| 20 Jun 23 |
2.59000 -0.04 |
2.61 | 2.58 | 2.61 | 2,699 |
| 19 Jun 23 |
2.62500 +0.05 |
2.63 | 2.57 | 2.60 | 2,562 |
| 16 Jun 23 |
2.57500 -0.02 |
2.61 | 2.58 | 2.60 | 2,751 |
| 15 Jun 23 |
2.59500 -0.03 |
2.62 | 2.57 | 2.62 | 2,707 |
| 14 Jun 23 |
2.62500 -0.04 |
2.67 | 2.57 | 2.67 | 5,098 |
| 13 Jun 23 |
2.66000 -0.01 |
2.67 | 2.58 | 2.63 | 13,507 |
| 12 Jun 23 |
2.67000 +0.06 |
2.72 | 2.61 | 2.61 | 29,457 |
| 09 Jun 23 |
2.61000 +0.07 |
2.61 | 2.54 | 2.55 | 11,117 |
| 08 Jun 23 |
2.53500 -0.02 |
2.56 | 2.51 | 2.56 | 27,100 |
| 07 Jun 23 |
2.56000 +0.05 |
2.64 | 2.53 | 2.59 | 34,304 |
| 06 Jun 23 |
2.50500 +0.01 |
2.54 | 2.49 | 2.49 | 34,185 |
| 05 Jun 23 |
2.49500 +0.06 |
2.50 | 2.40 | 2.43 | 13,008 |
| 02 Jun 23 |
2.43000 +0.03 |
2.49 | 2.40 | 2.40 | 11,733 |
| 01 Jun 23 |
2.40000 -0.03 |
2.43 | 2.40 | 2.42 | 986 |
| 31 May 23 |
2.43500 +0.00 |
2.44 | 2.40 | 2.44 | 1,048 |
| 30 May 23 |
2.43500 +0.00 |
2.44 | 2.40 | 2.41 | 1,621 |
| 29 May 23 |
2.43500 -0.01 |
2.44 | 2.40 | 2.44 | 1,823 |
| 26 May 23 |
2.44000 +0.02 |
2.44 | 2.41 | 2.41 | 2,216 |
| 25 May 23 |
2.42500 -0.03 |
2.43 | 2.39 | 2.40 | 3,840 |
| 24 May 23 |
2.45000 +0.01 |
2.45 | 2.40 | 2.45 | 8,608 |
| 23 May 23 |
2.44000 -0.07 |
2.51 | 2.44 | 2.51 | 9,104 |
| 22 May 23 |
2.51000 +0.02 |
2.51 | 2.46 | 2.50 | 7,935 |
| 19 May 23 |
2.49000 +0.03 |
2.49 | 2.47 | 2.49 | 1,889 |
| 18 May 23 |
2.46000 -0.05 |
2.51 | 2.46 | 2.51 | 2,523 |
| 17 May 23 |
2.50500 -0.01 |
2.54 | 2.46 | 2.54 | 7,845 |
| 16 May 23 |
2.51500 -0.03 |
2.54 | 2.46 | 2.54 | 7,946 |
| 15 May 23 |
2.54500 -0.01 |
2.59 | 2.49 | 2.59 | 12,312 |
| 12 May 23 |
2.55500 -0.05 |
2.60 | 2.55 | 2.59 | 16,876 |
| 11 May 23 |
2.60500 -0.03 |
2.68 | 2.54 | 2.68 | 36,124 |
| 10 May 23 |
2.63500 +0.09 |
2.68 | 2.60 | 2.61 | 23,791 |
| 09 May 23 |
2.55000 +0.08 |
2.57 | 2.47 | 2.50 | 18,636 |
| 08 May 23 |
2.47500 +0.00 |
2.49 | 2.47 | 2.48 | 1,672 |
| 05 May 23 |
2.47500 +0.03 |
2.48 | 2.42 | 2.44 | 3,033 |
| 04 May 23 |
2.44500 +0.02 |
2.45 | 2.41 | 2.43 | 2,622 |
| 03 May 23 |
2.42000 +0.00 |
2.43 | 2.42 | 2.42 | 287 |
| 02 May 23 |
2.42000 +0.03 |
2.42 | 2.38 | 2.38 | 2,975 |
| 28 Apr 23 |
2.39000 +0.02 |
2.39 | 2.36 | 2.37 | 2,376 |
| 27 Apr 23 |
2.37000 +0.04 |
2.39 | 2.33 | 2.33 | 3,734 |
| 26 Apr 23 |
2.33000 +0.00 |
2.33 | 2.30 | 2.33 | 1,721 |
| 25 Apr 23 |
2.32500 +0.03 |
2.33 | 2.31 | 2.33 | 963 |
| 24 Apr 23 |
2.30000 -0.04 |
2.35 | 2.23 | 2.35 | 23,814 |
| 21 Apr 23 |
2.34000 -0.05 |
2.40 | 2.34 | 2.40 | 11,732 |
| 20 Apr 23 |
2.39000 -0.05 |
2.43 | 2.38 | 2.43 | 14,905 |
| 19 Apr 23 |
2.44000 +0.04 |
2.46 | 2.31 | 2.32 | 15,647 |
| 18 Apr 23 |
2.40000 -0.03 |
2.43 | 2.38 | 2.43 | 14,604 |
| 17 Apr 23 |
2.43500 -0.03 |
2.46 | 2.43 | 2.43 | 6,086 |
| 14 Apr 23 |
2.46500 -0.05 |
2.54 | 2.39 | 2.52 | 23,718 |
| 13 Apr 23 |
2.51000 +0.03 |
2.53 | 2.48 | 2.48 | 7,915 |
| 12 Apr 23 |
2.48500 -0.02 |
2.53 | 2.47 | 2.53 | 5,750 |
| 11 Apr 23 |
2.50000 +0.13 |
2.54 | 2.43 | 2.54 | 27,412 |
| 06 Apr 23 |
2.36500 +0.03 |
2.37 | 2.33 | 2.35 | 2,681 |
| 05 Apr 23 |
2.34000 +0.05 |
2.37 | 2.31 | 2.31 | 16,092 |
| 04 Apr 23 |
2.29000 +0.01 |
2.37 | 2.29 | 2.32 | 23,902 |
| 03 Apr 23 |
2.27500 +0.05 |
2.28 | 2.23 | 2.23 | 5,755 |
| 31 Mar 23 |
2.23000 +0.01 |
2.25 | 2.22 | 2.22 | 6,057 |
| 30 Mar 23 |
2.22500 -0.01 |
2.27 | 2.15 | 2.23 | 31,298 |
| 29 Mar 23 |
2.23000 +0.03 |
2.27 | 2.23 | 2.23 | 8,279 |
| 28 Mar 23 |
2.20500 -0.02 |
2.23 | 2.20 | 2.23 | 425 |
| 27 Mar 23 |
2.22000 +0.11 |
2.26 | 2.11 | 2.11 | 17,199 |
| 24 Mar 23 |
2.11000 -0.03 |
2.13 | 2.07 | 2.13 | 16,068 |
| 23 Mar 23 |
2.14000 -0.02 |
2.19 | 2.10 | 2.18 | 19,692 |
| 22 Mar 23 |
2.16000 -0.04 |
2.19 | 2.15 | 2.17 | 7,435 |
| 21 Mar 23 |
2.20000 +0.01 |
2.23 | 2.20 | 2.20 | 4,804 |
| 20 Mar 23 |
2.19500 -0.03 |
2.20 | 2.15 | 2.19 | 6,634 |
| 17 Mar 23 |
2.22500 +0.00 |
2.30 | 2.20 | 2.25 | 5,117 |
| 16 Mar 23 |
2.22000 +0.05 |
2.29 | 2.18 | 2.18 | 10,200 |
| 15 Mar 23 |
2.17500 -0.07 |
2.26 | 2.15 | 2.23 | 18,814 |
| 14 Mar 23 |
2.24000 -0.01 |
2.25 | 2.14 | 2.19 | 18,555 |
| 13 Mar 23 |
2.25000 -0.10 |
2.35 | 2.25 | 2.35 | 8,242 |
| 10 Mar 23 |
2.35000 -0.09 |
2.40 | 2.35 | 2.38 | 6,000 |
| 09 Mar 23 |
2.44000 +0.00 |
2.44 | 2.40 | 2.44 | 314 |
| 08 Mar 23 |
2.44000 -0.03 |
2.44 | 2.43 | 2.44 | 2,750 |
| 07 Mar 23 |
2.47500 +0.03 |
2.48 | 2.44 | 2.47 | 3,232 |
| 06 Mar 23 |
2.44000 +0.06 |
2.47 | 2.40 | 2.47 | 4,755 |
| 03 Mar 23 |
2.38000 +0.03 |
2.44 | 2.36 | 2.39 | 16,563 |
| 02 Mar 23 |
2.35500 -0.03 |
2.50 | 2.34 | 2.50 | 3,270 |
| 01 Mar 23 |
2.38000 -0.05 |
2.42 | 2.38 | 2.39 | 7,685 |
| 28 Feb 23 |
2.43000 -0.09 |
2.49 | 2.38 | 2.49 | 26,884 |
| 27 Feb 23 |
2.51500 +0.05 |
2.52 | 2.42 | 2.43 | 9,657 |
| 24 Feb 23 |
2.47000 -0.01 |
2.47 | 2.45 | 2.47 | 9,613 |
| 23 Feb 23 |
2.48000 -0.01 |
2.51 | 2.45 | 2.45 | 5,377 |
| 22 Feb 23 |
2.49000 -0.05 |
2.54 | 2.46 | 2.48 | 1,743 |
| 21 Feb 23 |
2.54000 +0.00 |
2.58 | 2.47 | 2.54 | 8,625 |
| 20 Feb 23 |
2.54000 -0.06 |
2.63 | 2.54 | 2.57 | 10,754 |
| 17 Feb 23 |
2.60000 -0.03 |
2.69 | 2.60 | 2.60 | 7,635 |
| 16 Feb 23 |
2.63000 +0.03 |
2.63 | 2.59 | 2.59 | 5,232 |
| 15 Feb 23 |
2.60000 -0.03 |
2.63 | 2.58 | 2.63 | 5,574 |
| 14 Feb 23 |
2.63000 -0.01 |
2.63 | 2.56 | 2.58 | 2,160 |
| 13 Feb 23 |
2.64500 -0.02 |
2.65 | 2.56 | 2.56 | 2,412 |
| 10 Feb 23 |
2.66000 -0.01 |
2.66 | 2.58 | 2.58 | 3,941 |
| 09 Feb 23 |
2.67000 +0.03 |
2.67 | 2.58 | 2.65 | 14,069 |
| 08 Feb 23 |
2.64500 +0.03 |
2.64 | 2.60 | 2.61 | 11,455 |
| 07 Feb 23 |
2.62000 +0.13 |
2.62 | 2.48 | 2.49 | 14,809 |
| 06 Feb 23 |
2.48500 -0.08 |
2.59 | 2.48 | 2.59 | 7,134 |
| 03 Feb 23 |
2.56500 -0.01 |
2.60 | 2.50 | 2.60 | 11,850 |
| 02 Feb 23 |
2.58000 -0.02 |
2.62 | 2.52 | 2.60 | 8,297 |
| 01 Feb 23 |
2.60000 -0.08 |
2.68 | 2.42 | 2.68 | 44,264 |
| 31 Jan 23 |
2.68000 -0.07 |
2.75 | 2.64 | 2.75 | 42,607 |
| 30 Jan 23 |
2.75000 +0.06 |
2.80 | 2.68 | 2.69 | 15,551 |
| 27 Jan 23 |
2.69500 +0.02 |
2.70 | 2.59 | 2.59 | 4,931 |
| 26 Jan 23 |
2.67500 +0.07 |
2.68 | 2.58 | 2.60 | 6,055 |
| 25 Jan 23 |
2.60500 -0.05 |
2.70 | 2.61 | 2.68 | 6,778 |
| 24 Jan 23 |
2.65000 -0.06 |
2.71 | 2.65 | 2.70 | 1,957 |
| 23 Jan 23 |
2.71500 +0.08 |
2.71 | 2.61 | 2.63 | 4,138 |
| 20 Jan 23 |
2.63000 -0.08 |
2.65 | 2.57 | 2.65 | 24,900 |
| 19 Jan 23 |
2.71000 -0.05 |
2.72 | 2.66 | 2.70 | 10,316 |
| 18 Jan 23 |
2.75500 -0.06 |
2.79 | 2.68 | 2.76 | 7,367 |
| 17 Jan 23 |
2.81500 +0.02 |
2.84 | 2.73 | 2.84 | 7,128 |
| 16 Jan 23 |
2.80000 +0.13 |
2.85 | 2.65 | 2.77 | 17,054 |
| 13 Jan 23 |
2.67000 -0.04 |
2.77 | 2.58 | 2.70 | 14,124 |
| 12 Jan 23 |
2.71500 +0.11 |
2.79 | 2.58 | 2.64 | 25,390 |
| 11 Jan 23 |
2.61000 -0.01 |
2.65 | 2.57 | 2.57 | 3,953 |
| 10 Jan 23 |
2.62000 +0.02 |
2.68 | 2.55 | 2.59 | 8,993 |
| 09 Jan 23 |
2.59500 +0.02 |
2.63 | 2.52 | 2.55 | 4,921 |
| 06 Jan 23 |
2.58000 +0.03 |
2.64 | 2.50 | 2.64 | 6,894 |
| 05 Jan 23 |
2.54500 +0.01 |
2.64 | 2.44 | 2.54 | 22,856 |
| 04 Jan 23 |
2.54000 +0.03 |
2.54 | 2.48 | 2.50 | 8,062 |
| 03 Jan 23 |
2.51000 +0.02 |
2.52 | 2.43 | 2.51 | 19,637 |
| 02 Jan 23 |
2.49000 +0.16 |
2.49 | 2.37 | 2.42 | 44,054 |
| 30 Dec 22 |
2.33000 -0.09 |
2.49 | 2.33 | 2.42 | 32,427 |
| 29 Dec 22 |
2.42000 +0.06 |
2.42 | 2.37 | 2.37 | 1,523 |
| 28 Dec 22 |
2.36000 -0.11 |
2.52 | 2.36 | 2.46 | 69,895 |
| 27 Dec 22 |
2.47000 +0.11 |
2.55 | 2.36 | 2.55 | 3,724 |
| 23 Dec 22 |
2.36500 +0.01 |
2.48 | 2.37 | 2.40 | 29,311 |
| 22 Dec 22 |
2.35500 -0.06 |
2.49 | 2.34 | 2.37 | 23,778 |
| 21 Dec 22 |
2.41000 +0.12 |
2.50 | 2.29 | 2.40 | 26,491 |
| 20 Dec 22 |
2.29500 -0.03 |
2.38 | 2.29 | 2.29 | 14,791 |
| 19 Dec 22 |
2.32500 -0.15 |
2.53 | 2.27 | 2.48 | 37,707 |
| 16 Dec 22 |
2.48000 -0.11 |
2.58 | 2.39 | 2.58 | 25,443 |
| 15 Dec 22 |
2.59000 -0.06 |
2.76 | 2.48 | 2.76 | 25,030 |
| 14 Dec 22 |
2.64500 -0.05 |
2.79 | 2.62 | 2.79 | 7,958 |
| 13 Dec 22 |
2.69000 -0.03 |
2.73 | 2.65 | 2.65 | 11,215 |
| 12 Dec 22 |
2.72000 -0.13 |
2.83 | 2.63 | 2.81 | 18,236 |
| 09 Dec 22 |
2.85000 +0.06 |
2.87 | 2.73 | 2.73 | 4,060 |
| 08 Dec 22 |
2.79000 +0.08 |
2.90 | 2.71 | 2.82 | 4,377 |
| 07 Dec 22 |
2.71500 -0.12 |
2.85 | 2.66 | 2.71 | 13,676 |
| 06 Dec 22 |
2.83500 +0.04 |
2.89 | 2.73 | 2.80 | 3,520 |
| 05 Dec 22 |
2.80000 -0.13 |
2.95 | 2.75 | 2.90 | 9,813 |
| 02 Dec 22 |
2.93000 +0.03 |
2.98 | 2.80 | 2.86 | 12,219 |
| 01 Dec 22 |
2.90000 +0.10 |
3.00 | 2.75 | 2.90 | 61,183 |
| 30 Nov 22 |
2.80000 -0.18 |
2.82 | 2.59 | 2.80 | 83,413 |
| 29 Nov 22 |
2.98000 +0.09 |
3.04 | 2.82 | 2.90 | 33,860 |
| 28 Nov 22 |
2.89000 -0.17 |
2.97 | 2.84 | 2.95 | 53,507 |
| 25 Nov 22 |
3.06000 +0.00 |
3.13 | 3.03 | 3.12 | 28,000 |
| 24 Nov 22 |
3.06000 +0.04 |
3.12 | 3.00 | 3.07 | 25,601 |
| 23 Nov 22 |
3.02000 +0.20 |
3.07 | 2.83 | 2.83 | 52,821 |
| 22 Nov 22 |
2.82000 +0.17 |
2.85 | 2.49 | 2.64 | 35,796 |
| 21 Nov 22 |
2.65000 +0.15 |
2.65 | 2.45 | 2.45 | 10,741 |
| 18 Nov 22 |
2.50000 -0.01 |
2.60 | 2.34 | 2.50 | 15,536 |
| 17 Nov 22 |
2.50500 -0.10 |
2.60 | 2.36 | 2.60 | 44,411 |
| 16 Nov 22 |
2.61000 -0.12 |
2.94 | 2.57 | 2.85 | 95,655 |
| 15 Nov 22 |
2.73000 +0.35 |
2.74 | 2.45 | 2.50 | 90,816 |
| 14 Nov 22 |
2.38000 -0.02 |
2.47 | 2.35 | 2.42 | 31,231 |
| 11 Nov 22 |
2.40000 +0.17 |
2.44 | 2.22 | 2.27 | 71,716 |
| 10 Nov 22 |
2.23000 +0.24 |
2.24 | 1.99 | 2.04 | 92,161 |
| 09 Nov 22 |
1.98600 -0.05 |
2.05 | 1.98 | 2.05 | 17,084 |
| 08 Nov 22 |
2.03500 +0.02 |
2.06 | 1.96 | 2.02 | 11,442 |
| 07 Nov 22 |
2.02000 +0.04 |
2.02 | 1.99 | 2.02 | 4,550 |
| 04 Nov 22 |
1.98000 +0.05 |
2.03 | 1.95 | 1.95 | 17,816 |
| 03 Nov 22 |
1.93000 -0.02 |
1.95 | 1.87 | 1.95 | 14,669 |
| 02 Nov 22 |
1.95000 -0.02 |
1.96 | 1.87 | 1.90 | 15,482 |
| 01 Nov 22 |
1.97200 +0.02 |
1.98 | 1.85 | 1.98 | 7,453 |
| 31 Oct 22 |
1.95000 -0.02 |
1.97 | 1.85 | 1.93 | 41,219 |
| 28 Oct 22 |
1.97000 -0.03 |
2.00 | 1.91 | 2.00 | 16,507 |
| 27 Oct 22 |
2.00000 -0.07 |
2.10 | 1.97 | 2.09 | 20,136 |
| 26 Oct 22 |
2.07000 +0.04 |
2.07 | 1.95 | 1.95 | 15,858 |
| 25 Oct 22 |
2.03000 +0.03 |
2.03 | 1.93 | 1.95 | 8,463 |
| 24 Oct 22 |
2.00000 -0.03 |
2.05 | 1.91 | 2.00 | 36,290 |
| 21 Oct 22 |
2.02500 -0.03 |
2.07 | 1.98 | 2.07 | 7,564 |
| 20 Oct 22 |
2.06000 +0.05 |
2.08 | 1.95 | 2.03 | 60,665 |
| 19 Oct 22 |
2.01000 +0.03 |
2.05 | 1.91 | 1.98 | 55,395 |
| 18 Oct 22 |
1.97600 +0.22 |
1.98 | 1.79 | 1.82 | 29,792 |
| 17 Oct 22 |
1.76000 +0.06 |
1.80 | 1.69 | 1.70 | 23,905 |
| 14 Oct 22 |
1.70000 +0.00 |
1.82 | 1.64 | 1.82 | 37,499 |
| 13 Oct 22 |
1.70000 -0.09 |
1.78 | 1.68 | 1.77 | 16,522 |
| 12 Oct 22 |
1.79000 -0.05 |
1.88 | 1.75 | 1.88 | 22,427 |
| 11 Oct 22 |
1.84200 +0.00 |
1.90 | 1.80 | 1.84 | 43,059 |
| 10 Oct 22 |
1.84000 +0.01 |
1.84 | 1.75 | 1.75 | 7,311 |
| 07 Oct 22 |
1.83200 +0.03 |
1.87 | 1.76 | 1.79 | 11,146 |
| 06 Oct 22 |
1.80200 +0.02 |
1.87 | 1.80 | 1.82 | 6,231 |
| 05 Oct 22 |
1.78200 -0.12 |
1.89 | 1.78 | 1.85 | 34,129 |
| 04 Oct 22 |
1.90400 +0.16 |
1.94 | 1.76 | 1.80 | 37,070 |
| 03 Oct 22 |
1.74400 -0.15 |
1.87 | 1.72 | 1.84 | 33,190 |
| 30 Sep 22 |
1.89800 +0.11 |
1.90 | 1.74 | 1.78 | 34,737 |
| 29 Sep 22 |
1.78600 -0.14 |
1.93 | 1.72 | 1.83 | 41,838 |
| 28 Sep 22 |
1.92800 -0.03 |
1.98 | 1.86 | 1.98 | 16,302 |
| 27 Sep 22 |
1.96000 +0.18 |
2.07 | 1.80 | 1.81 | 107,295 |
| 26 Sep 22 |
1.78000 -0.12 |
1.89 | 1.78 | 1.84 | 24,518 |
| 23 Sep 22 |
1.90000 -0.07 |
1.99 | 1.81 | 1.99 | 57,250 |
| 22 Sep 22 |
1.97000 -0.04 |
2.04 | 1.90 | 1.95 | 52,638 |
| 21 Sep 22 |
2.01000 -0.09 |
2.13 | 1.95 | 2.07 | 33,333 |
| 20 Sep 22 |
2.09500 -0.08 |
2.13 | 2.08 | 2.08 | 23,126 |
| 19 Sep 22 |
2.17500 -0.11 |
2.30 | 2.07 | 2.30 | 116,722 |
| 16 Sep 22 |
2.28500 -0.19 |
2.50 | 2.25 | 2.50 | 45,255 |
| 15 Sep 22 |
2.48000 -0.01 |
2.50 | 2.41 | 2.50 | 12,326 |
| 14 Sep 22 |
2.49500 +0.05 |
2.49 | 2.41 | 2.44 | 5,741 |
| 13 Sep 22 |
2.44000 -0.13 |
2.64 | 2.42 | 2.55 | 30,651 |
| 12 Sep 22 |
2.57000 +0.16 |
2.64 | 2.40 | 2.40 | 35,202 |
| 09 Sep 22 |
2.40500 -0.03 |
2.47 | 2.40 | 2.40 | 21,022 |
| 08 Sep 22 |
2.43500 -0.14 |
2.58 | 2.41 | 2.58 | 43,772 |
| 07 Sep 22 |
2.58000 +0.00 |
2.61 | 2.55 | 2.55 | 2,959 |
| 06 Sep 22 |
2.57500 +0.03 |
2.68 | 2.53 | 2.53 | 9,349 |
| 05 Sep 22 |
2.54500 -0.12 |
2.58 | 2.50 | 2.58 | 20,552 |
| 02 Sep 22 |
2.66000 +0.12 |
2.67 | 2.55 | 2.67 | 5,313 |
| 01 Sep 22 |
2.54500 -0.07 |
2.61 | 2.45 | 2.57 | 14,091 |
| 31 Aug 22 |
2.61500 -0.03 |
2.63 | 2.61 | 2.63 | 2,904 |
| 30 Aug 22 |
2.64000 -0.01 |
2.68 | 2.60 | 2.60 | 28,136 |
| 29 Aug 22 |
2.65000 -0.06 |
2.70 | 2.51 | 2.70 | 50,250 |
| 26 Aug 22 |
2.71500 -0.11 |
2.82 | 2.65 | 2.80 | 44,198 |
| 25 Aug 22 |
2.82000 -0.10 |
2.96 | 2.76 | 2.84 | 42,884 |
| 24 Aug 22 |
2.92000 +0.02 |
2.92 | 2.87 | 2.88 | 15,674 |
| 23 Aug 22 |
2.90000 -0.03 |
2.90 | 2.79 | 2.90 | 68,868 |
| 22 Aug 22 |
2.93000 -0.30 |
3.18 | 2.92 | 3.13 | 68,094 |
| 19 Aug 22 |
3.23000 -0.12 |
3.34 | 3.13 | 3.30 | 26,365 |
| 18 Aug 22 |
3.34500 +0.05 |
3.35 | 3.25 | 3.25 | 12,597 |
| 17 Aug 22 |
3.30000 +0.05 |
3.39 | 3.25 | 3.30 | 58,758 |
| 16 Aug 22 |
3.25000 +0.10 |
3.30 | 3.13 | 3.15 | 43,577 |
| 15 Aug 22 |
3.15500 -0.03 |
3.20 | 3.14 | 3.14 | 7,241 |
| 12 Aug 22 |
3.18000 -0.01 |
3.18 | 3.13 | 3.17 | 8,176 |
| 11 Aug 22 |
3.19000 -0.05 |
3.24 | 3.11 | 3.24 | 24,825 |
| 10 Aug 22 |
3.24000 -0.03 |
3.24 | 3.20 | 3.21 | 3,927 |
| 09 Aug 22 |
3.27000 +0.05 |
3.31 | 3.20 | 3.23 | 5,827 |
| 08 Aug 22 |
3.22000 -0.10 |
3.33 | 3.21 | 3.33 | 3,587 |
| 05 Aug 22 |
3.32000 +0.09 |
3.36 | 3.22 | 3.23 | 39,912 |
| 04 Aug 22 |
3.23000 +0.03 |
3.24 | 3.11 | 3.11 | 17,717 |
| 03 Aug 22 |
3.20000 +0.09 |
3.20 | 3.10 | 3.12 | 9,522 |
| 02 Aug 22 |
3.11000 -0.07 |
3.16 | 3.11 | 3.16 | 5,158 |
| 01 Aug 22 |
3.18000 -0.03 |
3.25 | 3.12 | 3.25 | 43,291 |
| 29 Jul 22 |
3.21000 -0.27 |
3.54 | 3.15 | 3.50 | 64,596 |
| 28 Jul 22 |
3.48000 -0.01 |
3.49 | 3.38 | 3.49 | 23,817 |
| 27 Jul 22 |
3.49000 +0.22 |
3.49 | 3.26 | 3.35 | 26,461 |
| 26 Jul 22 |
3.27000 -0.03 |
3.35 | 3.26 | 3.35 | 4,022 |
| 25 Jul 22 |
3.30000 -0.02 |
3.35 | 3.22 | 3.35 | 6,794 |
| 22 Jul 22 |
3.32000 +0.26 |
3.33 | 3.13 | 3.13 | 23,400 |
| 21 Jul 22 |
3.06000 +0.03 |
3.10 | 3.06 | 3.10 | 2,706 |
| 20 Jul 22 |
3.03000 -0.01 |
3.13 | 3.03 | 3.05 | 12,565 |
| 19 Jul 22 |
3.04000 -0.04 |
3.12 | 3.03 | 3.09 | 13,108 |
| 18 Jul 22 |
3.08000 +0.01 |
3.19 | 3.03 | 3.03 | 11,986 |
| 15 Jul 22 |
3.07000 -0.05 |
3.10 | 3.03 | 3.10 | 19,966 |
| 14 Jul 22 |
3.12000 +0.02 |
3.20 | 3.07 | 3.20 | 15,881 |
| 13 Jul 22 |
3.09500 -0.02 |
3.10 | 3.05 | 3.06 | 11,280 |
| 12 Jul 22 |
3.11500 -0.03 |
3.14 | 3.04 | 3.14 | 18,015 |
| 11 Jul 22 |
3.14000 +0.01 |
3.22 | 3.12 | 3.12 | 22,298 |
| 08 Jul 22 |
3.13000 -0.09 |
3.25 | 3.12 | 3.22 | 16,779 |
| 07 Jul 22 |
3.22000 +0.02 |
3.30 | 3.16 | 3.20 | 8,450 |
| 06 Jul 22 |
3.20000 +0.05 |
3.30 | 3.11 | 3.15 | 25,570 |
| 05 Jul 22 |
3.15000 -0.22 |
3.37 | 3.13 | 3.37 | 22,791 |
| 04 Jul 22 |
3.37000 -0.01 |
3.46 | 3.34 | 3.46 | 6,516 |
| 01 Jul 22 |
3.38000 -0.15 |
3.51 | 3.33 | 3.49 | 17,947 |
| 30 Jun 22 |
3.53000 -0.03 |
3.53 | 3.49 | 3.51 | 14,894 |
| 29 Jun 22 |
3.55500 -0.06 |
3.64 | 3.50 | 3.51 | 16,482 |
| 28 Jun 22 |
3.61500 +0.05 |
3.68 | 3.52 | 3.55 | 13,675 |
| 27 Jun 22 |
3.57000 +0.03 |
3.57 | 3.40 | 3.55 | 41,855 |
| 24 Jun 22 |
3.54000 -0.11 |
3.68 | 3.40 | 3.68 | 53,271 |
| 23 Jun 22 |
3.65000 +0.05 |
3.75 | 3.51 | 3.75 | 19,249 |
| 22 Jun 22 |
3.60000 +0.05 |
3.60 | 3.30 | 3.60 | 54,977 |
| 21 Jun 22 |
3.55000 -0.25 |
3.90 | 3.43 | 3.89 | 88,394 |
| 20 Jun 22 |
3.80000 -0.65 |
4.20 | 3.79 | 4.20 | 145,398 |
| 17 Jun 22 |
4.45000 +0.22 |
4.59 | 4.21 | 4.21 | 17,564 |
| 16 Jun 22 |
4.23000 -0.17 |
4.50 | 4.11 | 4.30 | 26,974 |
| 15 Jun 22 |
4.40000 +0.13 |
4.40 | 4.25 | 4.34 | 9,418 |
| 14 Jun 22 |
4.27000 +0.04 |
4.47 | 4.26 | 4.30 | 12,327 |
| 13 Jun 22 |
4.23000 -0.47 |
4.68 | 4.23 | 4.66 | 45,251 |
| 10 Jun 22 |
4.70000 -0.01 |
4.74 | 4.66 | 4.68 | 12,100 |
| 09 Jun 22 |
4.71000 -0.03 |
4.75 | 4.68 | 4.75 | 14,540 |
| 08 Jun 22 |
4.74000 +0.08 |
4.74 | 4.66 | 4.66 | 3,934 |
| 07 Jun 22 |
4.65500 -0.02 |
4.74 | 4.64 | 4.70 | 5,479 |
| 06 Jun 22 |
4.68000 +0.01 |
4.75 | 4.60 | 4.75 | 14,805 |
| 03 Jun 22 |
4.67000 -0.04 |
4.80 | 4.66 | 4.80 | 13,549 |
| 02 Jun 22 |
4.71000 -0.04 |
4.78 | 4.71 | 4.72 | 7,841 |
| 01 Jun 22 |
4.75000 +0.05 |
4.80 | 4.71 | 4.75 | 11,113 |
| 31 May 22 |
4.70500 +0.02 |
4.85 | 4.66 | 4.68 | 20,976 |
| 30 May 22 |
4.68500 +0.09 |
4.80 | 4.61 | 4.61 | 16,603 |
| 27 May 22 |
4.60000 -0.09 |
4.70 | 4.60 | 4.69 | 10,972 |
| 26 May 22 |
4.69000 +0.05 |
4.69 | 4.62 | 4.64 | 5,261 |
| 25 May 22 |
4.64000 +0.03 |
4.72 | 4.62 | 4.72 | 3,658 |
| 24 May 22 |
4.61500 -0.17 |
4.75 | 4.61 | 4.72 | 11,342 |
| 23 May 22 |
4.78500 +0.01 |
4.84 | 4.70 | 4.82 | 8,774 |
| 20 May 22 |
4.77500 -0.01 |
4.90 | 4.74 | 4.75 | 7,435 |
| 19 May 22 |
4.79000 -0.07 |
4.90 | 4.75 | 4.90 | 5,379 |
| 18 May 22 |
4.86500 +0.03 |
4.87 | 4.76 | 4.80 | 7,993 |
| 17 May 22 |
4.83500 +0.09 |
4.85 | 4.76 | 4.85 | 4,417 |
| 16 May 22 |
4.75000 -0.05 |
4.80 | 4.70 | 4.80 | 10,130 |
| 13 May 22 |
4.80000 +0.00 |
4.87 | 4.80 | 4.80 | 6,379 |
| 12 May 22 |
4.80000 +0.09 |
4.84 | 4.65 | 4.78 | 8,362 |
| 11 May 22 |
4.71000 +0.04 |
4.75 | 4.70 | 4.75 | 4,142 |
| 10 May 22 |
4.67000 -0.12 |
4.76 | 4.60 | 4.68 | 8,482 |
| 09 May 22 |
4.79000 -0.01 |
4.80 | 4.64 | 4.75 | 29,885 |
| 06 May 22 |
4.80000 +0.06 |
4.90 | 4.75 | 4.83 | 22,720 |
| 05 May 22 |
4.74000 +0.04 |
4.86 | 4.74 | 4.86 | 40,223 |
| 04 May 22 |
4.70000 +0.18 |
4.95 | 4.62 | 4.94 | 69,146 |
| 03 May 22 |
4.51500 -0.01 |
4.68 | 4.51 | 4.58 | 19,490 |
| 02 May 22 |
4.52000 +0.10 |
4.53 | 4.40 | 4.40 | 14,072 |
| 29 Apr 22 |
4.42000 +0.01 |
4.44 | 4.35 | 4.44 | 3,183 |
| 28 Apr 22 |
4.40500 +0.09 |
4.43 | 4.33 | 4.33 | 11,372 |
| 27 Apr 22 |
4.32000 +0.00 |
4.45 | 4.27 | 4.28 | 9,250 |
| 26 Apr 22 |
4.32000 -0.01 |
4.50 | 4.31 | 4.31 | 12,117 |
| 25 Apr 22 |
4.33500 -0.22 |
4.55 | 4.28 | 4.55 | 35,218 |
| 22 Apr 22 |
4.55000 +0.02 |
4.57 | 4.50 | 4.52 | 10,667 |
| 21 Apr 22 |
4.53000 -0.09 |
4.63 | 4.47 | 4.60 | 13,206 |
| 20 Apr 22 |
4.62000 +0.02 |
4.65 | 4.55 | 4.65 | 1,650 |
| 19 Apr 22 |
4.60000 +0.04 |
4.67 | 4.55 | 4.57 | 7,512 |
| 14 Apr 22 |
4.56000 -0.03 |
4.64 | 4.45 | 4.62 | 8,360 |
| 13 Apr 22 |
4.59000 -0.05 |
4.63 | 4.40 | 4.44 | 12,866 |
| 12 Apr 22 |
4.63500 +0.06 |
4.64 | 4.36 | 4.56 | 25,006 |
| 11 Apr 22 |
4.58000 -0.12 |
4.78 | 4.56 | 4.78 | 11,128 |
| 08 Apr 22 |
4.70000 -0.02 |
4.75 | 4.64 | 4.75 | 14,959 |
| 07 Apr 22 |
4.72000 +0.00 |
4.81 | 4.69 | 4.80 | 10,507 |
| 06 Apr 22 |
4.72000 -0.16 |
4.85 | 4.53 | 4.85 | 54,716 |
| 05 Apr 22 |
4.88000 +0.08 |
4.91 | 4.76 | 4.90 | 36,934 |
| 04 Apr 22 |
4.80000 +0.31 |
4.96 | 4.53 | 4.53 | 91,534 |
| 01 Apr 22 |
4.49500 +0.01 |
4.55 | 4.38 | 4.38 | 28,695 |
| 31 Mar 22 |
4.49000 +0.10 |
4.50 | 4.34 | 4.38 | 21,285 |
| 30 Mar 22 |
4.39000 -0.04 |
4.68 | 4.37 | 4.58 | 77,864 |
| 29 Mar 22 |
4.42500 +0.23 |
4.43 | 4.20 | 4.20 | 45,372 |
| 28 Mar 22 |
4.20000 +0.00 |
4.28 | 4.16 | 4.16 | 14,014 |
| 25 Mar 22 |
4.19500 -0.09 |
4.30 | 4.14 | 4.30 | 20,925 |
| 24 Mar 22 |
4.29000 +0.07 |
4.29 | 4.07 | 4.24 | 27,660 |
| 23 Mar 22 |
4.21500 -0.09 |
4.30 | 4.15 | 4.30 | 23,458 |
| 22 Mar 22 |
4.30000 +0.09 |
4.30 | 4.20 | 4.21 | 13,524 |
| 21 Mar 22 |
4.21000 -0.01 |
4.32 | 4.14 | 4.14 | 7,186 |
| 18 Mar 22 |
4.21500 -0.09 |
4.33 | 4.14 | 4.33 | 12,096 |
| 17 Mar 22 |
4.31000 +0.11 |
4.36 | 4.14 | 4.22 | 39,788 |
| 16 Mar 22 |
4.20000 +0.07 |
4.26 | 4.04 | 4.04 | 48,720 |
| 15 Mar 22 |
4.12500 -0.14 |
4.20 | 4.00 | 4.20 | 27,891 |
| 14 Mar 22 |
4.27000 -0.03 |
4.33 | 4.16 | 4.33 | 47,358 |
| 11 Mar 22 |
4.30000 +0.24 |
4.30 | 4.05 | 4.05 | 59,008 |
| 10 Mar 22 |
4.06000 -0.01 |
4.10 | 3.95 | 4.10 | 37,022 |
| 09 Mar 22 |
4.07000 +0.23 |
4.20 | 3.93 | 3.93 | 55,405 |
| 08 Mar 22 |
3.84500 +0.15 |
4.00 | 3.70 | 3.80 | 97,068 |
| 07 Mar 22 |
3.69500 -0.14 |
3.77 | 3.37 | 3.51 | 162,463 |
| 04 Mar 22 |
3.84000 -0.27 |
4.16 | 3.78 | 4.11 | 111,711 |
| 03 Mar 22 |
4.11000 -0.30 |
4.45 | 4.10 | 4.41 | 45,612 |
| 02 Mar 22 |
4.40500 +0.14 |
4.47 | 4.21 | 4.25 | 44,614 |
| 01 Mar 22 |
4.26000 -0.24 |
4.50 | 4.26 | 4.50 | 36,360 |
| 28 Feb 22 |
4.50000 +0.08 |
4.50 | 4.26 | 4.42 | 36,614 |
| 25 Feb 22 |
4.42000 -0.08 |
4.57 | 4.36 | 4.40 | 24,209 |
| 24 Feb 22 |
4.50000 -0.23 |
4.69 | 4.20 | 4.31 | 100,358 |
| 23 Feb 22 |
4.73000 +0.28 |
4.80 | 4.48 | 4.48 | 28,871 |
| 22 Feb 22 |
4.45000 +0.09 |
4.71 | 4.13 | 4.22 | 104,515 |
| 21 Feb 22 |
4.36000 -0.16 |
4.72 | 4.34 | 4.55 | 40,187 |
| 18 Feb 22 |
4.52000 -0.26 |
4.78 | 4.50 | 4.75 | 48,177 |
| 17 Feb 22 |
4.78500 +0.00 |
4.97 | 4.78 | 4.78 | 19,349 |
| 16 Feb 22 |
4.78000 -0.06 |
5.00 | 4.76 | 5.00 | 11,273 |
| 15 Feb 22 |
4.84000 +0.10 |
4.91 | 4.71 | 4.71 | 16,511 |
| 14 Feb 22 |
4.74000 -0.17 |
4.88 | 4.36 | 4.81 | 108,873 |
| 11 Feb 22 |
4.91000 -0.08 |
4.97 | 4.81 | 4.97 | 28,513 |
| 10 Feb 22 |
4.99000 -0.11 |
5.10 | 4.88 | 5.10 | 28,817 |
| 09 Feb 22 |
5.10000 +0.10 |
5.10 | 5.00 | 5.05 | 19,088 |
| 08 Feb 22 |
5.00000 +0.25 |
5.05 | 4.77 | 4.77 | 43,262 |
| 07 Feb 22 |
4.75000 -0.16 |
4.95 | 4.75 | 4.80 | 44,195 |
| 04 Feb 22 |
4.91000 -0.19 |
5.10 | 4.80 | 5.05 | 83,152 |
| 03 Feb 22 |
5.10000 -0.13 |
5.25 | 5.05 | 5.15 | 51,175 |
| 02 Feb 22 |
5.23000 +0.09 |
5.39 | 5.07 | 5.30 | 113,698 |
| 01 Feb 22 |
5.14000 -0.06 |
5.22 | 5.04 | 5.16 | 34,301 |
| 31 Jan 22 |
5.20000 +0.22 |
5.30 | 5.05 | 5.05 | 100,285 |
| 28 Jan 22 |
4.98000 +0.26 |
4.98 | 4.82 | 4.84 | 73,013 |
| 27 Jan 22 |
4.71500 +0.12 |
4.84 | 4.63 | 4.64 | 48,491 |
| 26 Jan 22 |
4.59500 +0.28 |
4.70 | 4.44 | 4.44 | 28,998 |
| 25 Jan 22 |
4.31000 -0.13 |
4.70 | 4.03 | 4.30 | 68,058 |
| 24 Jan 22 |
4.44000 -0.33 |
4.80 | 4.01 | 4.80 | 164,228 |
| 21 Jan 22 |
4.77000 +0.07 |
4.88 | 4.60 | 4.61 | 30,176 |
| 20 Jan 22 |
4.70000 -0.06 |
4.76 | 4.58 | 4.76 | 26,441 |
| 19 Jan 22 |
4.76000 +0.01 |
4.85 | 4.68 | 4.85 | 31,213 |
| 18 Jan 22 |
4.75000 +0.01 |
4.88 | 4.75 | 4.76 | 33,663 |
| 17 Jan 22 |
4.74500 +0.03 |
4.82 | 4.70 | 4.70 | 26,455 |
| 14 Jan 22 |
4.72000 +0.09 |
4.76 | 4.61 | 4.63 | 14,780 |
| 13 Jan 22 |
4.63000 -0.07 |
4.87 | 4.63 | 4.80 | 31,494 |
| 12 Jan 22 |
4.70000 +0.05 |
4.88 | 4.62 | 4.70 | 49,573 |
| 11 Jan 22 |
4.65000 -0.05 |
4.68 | 4.55 | 4.68 | 39,032 |
| 10 Jan 22 |
4.70000 -0.02 |
4.74 | 4.55 | 4.60 | 111,423 |
| 07 Jan 22 |
4.72000 -0.12 |
4.92 | 4.70 | 4.84 | 45,593 |
| 06 Jan 22 |
4.84000 -0.01 |
4.85 | 4.72 | 4.85 | 35,698 |
| 05 Jan 22 |
4.85000 +0.15 |
4.96 | 4.70 | 4.75 | 157,883 |
| 04 Jan 22 |
4.70000 +0.31 |
4.83 | 4.53 | 4.53 | 240,120 |
| 03 Jan 22 |
4.39000 +0.09 |
4.45 | 4.18 | 4.20 | 77,220 |
| 31 Dec 21 |
4.29500 -0.01 |
4.32 | 4.20 | 4.24 | 6,145 |
| 30 Dec 21 |
4.30000 +0.12 |
4.35 | 4.22 | 4.25 | 34,168 |
| 29 Dec 21 |
4.18000 -0.09 |
4.30 | 4.14 | 4.26 | 36,478 |
| 28 Dec 21 |
4.26500 +0.13 |
4.26 | 4.07 | 4.07 | 22,339 |
| 27 Dec 21 |
4.13000 +0.01 |
4.18 | 4.05 | 4.05 | 12,452 |
| 24 Dec 21 |
4.12500 +0.07 |
4.13 | 4.05 | 4.06 | 5,663 |
| 23 Dec 21 |
4.05500 -0.05 |
4.15 | 4.05 | 4.15 | 13,781 |
| 22 Dec 21 |
4.10000 +0.05 |
4.14 | 4.09 | 4.10 | 4,748 |
| 21 Dec 21 |
4.05000 +0.05 |
4.16 | 4.00 | 4.00 | 17,115 |
| 20 Dec 21 |
4.00000 -0.08 |
4.11 | 3.95 | 4.11 | 39,415 |
| 17 Dec 21 |
4.08000 -0.22 |
4.30 | 4.05 | 4.30 | 54,221 |
| 16 Dec 21 |
4.30000 +0.02 |
4.35 | 4.15 | 4.33 | 43,591 |
| 15 Dec 21 |
4.28000 -0.02 |
4.34 | 4.25 | 4.29 | 43,533 |
| 14 Dec 21 |
4.30000 +0.07 |
4.32 | 4.21 | 4.25 | 51,763 |
| 13 Dec 21 |
4.23000 +0.00 |
4.27 | 4.17 | 4.23 | 19,067 |
| 10 Dec 21 |
4.23000 +0.14 |
4.27 | 4.09 | 4.15 | 25,803 |
| 09 Dec 21 |
4.09000 -0.04 |
4.15 | 4.07 | 4.10 | 39,753 |
| 08 Dec 21 |
4.13000 +0.08 |
4.14 | 4.05 | 4.11 | 20,805 |
| 07 Dec 21 |
4.05000 +0.01 |
4.14 | 4.04 | 4.04 | 32,393 |
| 06 Dec 21 |
4.04000 +0.18 |
4.14 | 3.92 | 3.92 | 68,736 |
| 03 Dec 21 |
3.86000 -0.07 |
3.95 | 3.86 | 3.90 | 71,942 |
| 02 Dec 21 |
3.92500 -0.02 |
3.94 | 3.88 | 3.92 | 11,346 |
| 01 Dec 21 |
3.94000 +0.14 |
3.95 | 3.77 | 3.78 | 37,798 |
| 30 Nov 21 |
3.80000 -0.06 |
3.87 | 3.64 | 3.87 | 36,422 |
| 29 Nov 21 |
3.85500 -0.20 |
4.14 | 3.75 | 3.99 | 113,897 |
| 26 Nov 21 |
4.06000 -0.20 |
4.15 | 3.91 | 4.15 | 110,586 |
| 25 Nov 21 |
4.26500 +0.22 |
4.39 | 4.04 | 4.06 | 151,149 |
| 24 Nov 21 |
4.04000 -0.01 |
4.30 | 3.93 | 4.18 | 186,029 |
| 23 Nov 21 |
4.05000 +0.12 |
4.05 | 3.92 | 3.95 | 22,008 |
| 22 Nov 21 |
3.93000 +0.01 |
4.00 | 3.85 | 3.99 | 27,160 |
| 19 Nov 21 |
3.92000 +0.04 |
3.92 | 3.85 | 3.88 | 10,689 |
| 18 Nov 21 |
3.88000 -0.03 |
3.95 | 3.88 | 3.95 | 22,008 |
| 17 Nov 21 |
3.91000 +0.02 |
4.00 | 3.80 | 3.80 | 15,676 |
| 16 Nov 21 |
3.89000 -0.11 |
4.05 | 3.75 | 4.01 | 59,538 |
| 15 Nov 21 |
4.00000 -0.06 |
4.25 | 3.96 | 4.25 | 92,910 |
| 12 Nov 21 |
4.06000 -0.14 |
4.20 | 4.01 | 4.12 | 44,885 |
| 11 Nov 21 |
4.20000 +0.24 |
4.20 | 3.96 | 3.98 | 65,626 |
| 10 Nov 21 |
3.96000 +0.03 |
4.00 | 3.94 | 3.98 | 10,883 |
| 09 Nov 21 |
3.93000 -0.15 |
4.06 | 3.92 | 3.95 | 15,197 |
| 08 Nov 21 |
4.08000 +0.22 |
4.08 | 3.95 | 3.95 | 68,158 |
| 05 Nov 21 |
3.86000 +0.05 |
3.90 | 3.71 | 3.71 | 45,281 |
| 04 Nov 21 |
3.81000 +0.00 |
3.82 | 3.71 | 3.75 | 20,230 |
| 03 Nov 21 |
3.81000 +0.12 |
3.83 | 3.75 | 3.80 | 14,124 |
| 02 Nov 21 |
3.69500 +0.01 |
3.71 | 3.63 | 3.63 | 2,323 |
| 01 Nov 21 |
3.68500 +0.08 |
3.72 | 3.64 | 3.72 | 6,772 |
| 29 Oct 21 |
3.60500 +0.04 |
3.67 | 3.57 | 3.60 | 4,629 |
| 28 Oct 21 |
3.56500 -0.13 |
3.67 | 3.56 | 3.57 | 12,290 |
| 27 Oct 21 |
3.69000 +0.06 |
3.69 | 3.56 | 3.61 | 5,816 |
| 26 Oct 21 |
3.63500 -0.07 |
3.70 | 3.61 | 3.66 | 5,119 |
| 25 Oct 21 |
3.70000 +0.00 |
3.72 | 3.60 | 3.68 | 26,938 |
| 22 Oct 21 |
3.70000 +0.08 |
3.70 | 3.56 | 3.56 | 18,832 |
| 21 Oct 21 |
3.62500 -0.21 |
3.89 | 3.62 | 3.89 | 27,318 |
| 20 Oct 21 |
3.84000 +0.10 |
3.95 | 3.78 | 3.79 | 19,272 |
| 19 Oct 21 |
3.74500 +0.08 |
3.79 | 3.69 | 3.72 | 16,439 |
| 18 Oct 21 |
3.66000 +0.02 |
3.73 | 3.61 | 3.72 | 16,586 |
| 15 Oct 21 |
3.64000 +0.11 |
3.67 | 3.58 | 3.65 | 12,363 |
| 14 Oct 21 |
3.53500 +0.03 |
3.64 | 3.51 | 3.51 | 16,413 |
| 13 Oct 21 |
3.50500 +0.09 |
3.60 | 3.49 | 3.60 | 26,139 |
| 12 Oct 21 |
3.42000 -0.09 |
3.59 | 3.42 | 3.50 | 14,855 |
| 11 Oct 21 |
3.50500 -0.13 |
3.63 | 3.43 | 3.63 | 13,464 |
| 08 Oct 21 |
3.63500 +0.08 |
3.75 | 3.61 | 3.63 | 28,405 |
| 07 Oct 21 |
3.56000 +0.32 |
3.56 | 3.24 | 3.24 | 31,789 |
| 06 Oct 21 |
3.24000 +0.04 |
3.49 | 3.19 | 3.40 | 68,959 |
| 05 Oct 21 |
3.20000 -0.05 |
3.25 | 3.15 | 3.25 | 12,037 |
| 04 Oct 21 |
3.25000 +0.02 |
3.28 | 3.20 | 3.22 | 10,934 |
| 01 Oct 21 |
3.23000 -0.20 |
3.40 | 3.06 | 3.40 | 77,687 |
| 30 Sep 21 |
3.43500 -0.01 |
3.50 | 3.40 | 3.46 | 13,487 |
| 29 Sep 21 |
3.44500 -0.14 |
3.58 | 3.44 | 3.58 | 15,368 |
| 28 Sep 21 |
3.59000 +0.08 |
3.63 | 3.56 | 3.56 | 4,660 |
| 27 Sep 21 |
3.51000 +0.05 |
3.64 | 3.44 | 3.44 | 8,553 |
| 24 Sep 21 |
3.46500 -0.03 |
3.51 | 3.42 | 3.50 | 21,874 |
| 23 Sep 21 |
3.49500 -0.01 |
3.61 | 3.45 | 3.45 | 14,727 |
| 22 Sep 21 |
3.50000 +0.09 |
3.60 | 3.43 | 3.45 | 17,964 |
| 21 Sep 21 |
3.41000 -0.05 |
3.51 | 3.40 | 3.48 | 32,453 |
| 20 Sep 21 |
3.46500 -0.20 |
3.66 | 3.38 | 3.66 | 53,078 |
| 17 Sep 21 |
3.66000 -0.05 |
3.74 | 3.66 | 3.70 | 36,569 |
| 16 Sep 21 |
3.71000 +0.00 |
3.80 | 3.70 | 3.80 | 9,257 |
| 15 Sep 21 |
3.71500 -0.06 |
3.87 | 3.71 | 3.87 | 13,626 |
| 14 Sep 21 |
3.77500 -0.01 |
3.88 | 3.75 | 3.88 | 15,613 |
| 13 Sep 21 |
3.79000 +0.01 |
3.88 | 3.73 | 3.88 | 10,203 |
| 10 Sep 21 |
3.77500 +0.01 |
3.84 | 3.71 | 3.80 | 20,933 |
| 09 Sep 21 |
3.76500 +0.02 |
3.82 | 3.75 | 3.76 | 22,746 |
| 08 Sep 21 |
3.75000 +0.10 |
3.80 | 3.65 | 3.75 | 22,306 |
| 07 Sep 21 |
3.65000 -0.20 |
3.92 | 3.65 | 3.87 | 39,052 |
| 06 Sep 21 |
3.85000 -0.10 |
4.00 | 3.84 | 3.94 | 24,410 |
| 03 Sep 21 |
3.94500 -0.02 |
4.09 | 3.94 | 4.09 | 16,734 |
| 02 Sep 21 |
3.96000 +0.09 |
4.09 | 3.93 | 3.94 | 64,358 |
| 01 Sep 21 |
3.87000 +0.32 |
3.92 | 3.55 | 3.57 | 53,201 |
| 31 Aug 21 |
3.55000 -0.03 |
3.64 | 3.55 | 3.58 | 21,344 |
| 30 Aug 21 |
3.58000 -0.10 |
3.75 | 3.55 | 3.75 | 25,161 |
| 27 Aug 21 |
3.67500 +0.08 |
3.68 | 3.53 | 3.62 | 36,666 |
| 26 Aug 21 |
3.60000 -0.06 |
3.72 | 3.60 | 3.66 | 27,969 |
| 25 Aug 21 |
3.66000 -0.18 |
3.84 | 3.65 | 3.84 | 31,966 |
| 24 Aug 21 |
3.84000 +0.04 |
3.90 | 3.71 | 3.80 | 27,907 |
| 23 Aug 21 |
3.79500 +0.13 |
3.80 | 3.66 | 3.80 | 15,551 |
| 20 Aug 21 |
3.67000 -0.03 |
3.80 | 3.65 | 3.70 | 16,675 |
| 19 Aug 21 |
3.70000 -0.12 |
3.82 | 3.51 | 3.81 | 73,265 |
| 18 Aug 21 |
3.81500 -0.03 |
3.91 | 3.81 | 3.82 | 20,841 |
| 17 Aug 21 |
3.85000 -0.14 |
3.99 | 3.81 | 3.99 | 39,600 |
| 16 Aug 21 |
3.99000 -0.03 |
4.00 | 3.91 | 3.98 | 28,652 |
| 13 Aug 21 |
4.02000 -0.21 |
4.45 | 3.92 | 4.45 | 132,645 |
| 12 Aug 21 |
4.23000 +0.09 |
4.24 | 4.08 | 4.14 | 10,555 |
| 11 Aug 21 |
4.14000 +0.01 |
4.14 | 4.05 | 4.05 | 4,753 |
| 10 Aug 21 |
4.13000 +0.05 |
4.16 | 4.07 | 4.16 | 8,663 |
| 09 Aug 21 |
4.08000 +0.00 |
4.18 | 4.01 | 4.18 | 24,589 |
| 06 Aug 21 |
4.08000 +0.15 |
4.18 | 3.97 | 4.10 | 13,668 |
| 05 Aug 21 |
3.93000 -0.25 |
4.16 | 3.90 | 4.16 | 43,191 |
| 04 Aug 21 |
4.18500 -0.01 |
4.26 | 4.16 | 4.26 | 4,781 |
| 03 Aug 21 |
4.20000 -0.06 |
4.28 | 4.17 | 4.22 | 18,016 |
| 02 Aug 21 |
4.25500 +0.09 |
4.30 | 4.14 | 4.16 | 30,997 |
| 30 Jul 21 |
4.17000 -0.19 |
4.30 | 4.14 | 4.25 | 50,187 |
| 29 Jul 21 |
4.36000 +0.24 |
4.37 | 4.12 | 4.12 | 79,715 |
| 28 Jul 21 |
4.12000 +0.07 |
4.16 | 4.01 | 4.08 | 17,803 |
| 27 Jul 21 |
4.05000 -0.08 |
4.16 | 4.03 | 4.15 | 37,850 |
| 26 Jul 21 |
4.13000 +0.27 |
4.14 | 3.80 | 3.80 | 70,081 |
| 23 Jul 21 |
3.86000 -0.04 |
3.99 | 3.85 | 3.85 | 48,777 |
| 22 Jul 21 |
3.90000 +0.30 |
3.96 | 3.63 | 3.78 | 58,835 |
| 21 Jul 21 |
3.60000 +0.19 |
3.66 | 3.40 | 3.41 | 5,846 |
| 20 Jul 21 |
3.40500 -0.07 |
3.56 | 3.34 | 3.45 | 23,666 |
| 19 Jul 21 |
3.47000 -0.14 |
3.64 | 3.45 | 3.61 | 24,910 |
| 16 Jul 21 |
3.61000 -0.04 |
3.69 | 3.59 | 3.66 | 10,258 |
| 15 Jul 21 |
3.65000 +0.04 |
3.71 | 3.57 | 3.60 | 15,271 |
| 14 Jul 21 |
3.61000 -0.05 |
3.70 | 3.57 | 3.70 | 14,204 |
| 13 Jul 21 |
3.65500 -0.03 |
3.71 | 3.65 | 3.69 | 10,777 |
| 12 Jul 21 |
3.68500 +0.03 |
3.72 | 3.65 | 3.72 | 8,145 |
| 09 Jul 21 |
3.65500 +0.05 |
3.77 | 3.63 | 3.63 | 15,891 |
| 08 Jul 21 |
3.61000 -0.06 |
3.71 | 3.57 | 3.71 | 21,773 |
| 07 Jul 21 |
3.67000 -0.03 |
3.70 | 3.64 | 3.70 | 8,554 |
| 06 Jul 21 |
3.70500 +0.06 |
3.72 | 3.63 | 3.63 | 7,638 |
| 05 Jul 21 |
3.64500 -0.10 |
3.74 | 3.64 | 3.74 | 20,658 |
| 02 Jul 21 |
3.74000 -0.01 |
3.76 | 3.63 | 3.75 | 16,199 |
| 01 Jul 21 |
3.75000 -0.05 |
3.83 | 3.52 | 3.76 | 83,792 |
| 30 Jun 21 |
3.80000 -0.05 |
4.07 | 3.71 | 3.91 | 67,678 |
| 29 Jun 21 |
3.85000 +0.06 |
3.94 | 3.80 | 3.80 | 33,979 |
| 28 Jun 21 |
3.79000 +0.04 |
3.91 | 3.76 | 3.76 | 38,806 |
| 25 Jun 21 |
3.75000 +0.31 |
3.94 | 3.41 | 3.47 | 72,402 |
| 24 Jun 21 |
3.44500 +0.04 |
3.47 | 3.40 | 3.47 | 4,915 |
| 23 Jun 21 |
3.40500 +0.00 |
3.45 | 3.38 | 3.39 | 9,299 |
| 22 Jun 21 |
3.40000 -0.02 |
3.42 | 3.38 | 3.40 | 34,913 |
| 21 Jun 21 |
3.42500 -0.11 |
3.46 | 3.37 | 3.42 | 67,859 |
| 18 Jun 21 |
3.53000 -0.03 |
3.55 | 3.43 | 3.52 | 40,467 |
| 17 Jun 21 |
3.55500 -0.02 |
3.59 | 3.51 | 3.55 | 11,592 |
| 16 Jun 21 |
3.57500 -0.08 |
3.69 | 3.55 | 3.69 | 16,422 |
| 15 Jun 21 |
3.65000 +0.09 |
3.66 | 3.57 | 3.60 | 14,048 |
| 14 Jun 21 |
3.56000 +0.02 |
3.64 | 3.55 | 3.60 | 12,156 |
| 11 Jun 21 |
3.53500 +0.11 |
3.60 | 3.49 | 3.60 | 17,115 |
| 10 Jun 21 |
3.43000 -0.22 |
3.64 | 3.42 | 3.59 | 32,968 |
| 09 Jun 21 |
3.65000 +0.00 |
3.70 | 3.52 | 3.66 | 30,663 |
| 08 Jun 21 |
3.65000 -0.05 |
3.70 | 3.62 | 3.70 | 14,601 |
| 07 Jun 21 |
3.70000 +0.00 |
3.77 | 3.70 | 3.70 | 24,483 |
| 04 Jun 21 |
3.70000 -0.09 |
3.82 | 3.70 | 3.82 | 15,483 |
| 03 Jun 21 |
3.79000 +0.00 |
3.88 | 3.75 | 3.86 | 24,941 |
| 02 Jun 21 |
3.78500 +0.04 |
3.89 | 3.72 | 3.82 | 39,337 |
| 01 Jun 21 |
3.74500 -0.18 |
3.94 | 3.70 | 3.93 | 46,878 |
| 31 May 21 |
3.92000 -0.01 |
3.95 | 3.84 | 3.84 | 40,193 |
| 28 May 21 |
3.93500 +0.24 |
3.94 | 3.58 | 3.68 | 133,055 |
| 27 May 21 |
3.69000 +0.25 |
3.78 | 3.42 | 3.65 | 261,187 |
| 26 May 21 |
3.44000 -0.03 |
3.47 | 3.35 | 3.47 | 60,348 |
| 25 May 21 |
3.47000 +0.03 |
3.56 | 3.30 | 3.45 | 107,791 |
| 24 May 21 |
3.44000 +0.31 |
3.50 | 3.32 | 3.41 | 73,837 |
| 21 May 21 |
3.13500 -0.03 |
3.23 | 3.11 | 3.16 | 46,997 |
| 20 May 21 |
3.16000 -0.07 |
3.31 | 3.10 | 3.22 | 33,946 |
| 19 May 21 |
3.23500 -0.09 |
3.40 | 3.10 | 3.40 | 65,674 |
| 18 May 21 |
3.32000 +0.03 |
3.40 | 3.25 | 3.25 | 28,021 |
| 17 May 21 |
3.29000 +0.00 |
3.35 | 3.16 | 3.35 | 36,635 |
| 14 May 21 |
3.29000 -0.01 |
3.35 | 3.13 | 3.35 | 67,766 |
| 13 May 21 |
3.30000 -0.04 |
3.30 | 3.18 | 3.30 | 51,574 |
| 12 May 21 |
3.34000 -0.05 |
3.38 | 3.21 | 3.26 | 33,565 |
| 11 May 21 |
3.39000 -0.05 |
3.44 | 3.17 | 3.44 | 116,309 |
| 10 May 21 |
3.44000 +0.16 |
3.44 | 3.31 | 3.35 | 60,094 |
| 07 May 21 |
3.28000 +0.07 |
3.29 | 3.16 | 3.20 | 33,539 |
| 06 May 21 |
3.21000 -0.03 |
3.30 | 3.14 | 3.30 | 31,093 |
| 05 May 21 |
3.24000 -0.07 |
3.40 | 3.20 | 3.40 | 67,056 |
| 04 May 21 |
3.30500 -0.03 |
3.59 | 3.13 | 3.35 | 236,577 |
| 03 May 21 |
3.34000 +0.23 |
3.40 | 3.20 | 3.24 | 148,391 |
| 30 Apr 21 |
3.10500 +0.29 |
3.19 | 2.83 | 2.83 | 216,433 |
| 29 Apr 21 |
2.81500 -0.12 |
2.99 | 2.82 | 2.97 | 77,113 |
| 28 Apr 21 |
2.93000 +0.02 |
2.99 | 2.87 | 2.87 | 32,325 |
| 27 Apr 21 |
2.91000 -0.01 |
2.94 | 2.85 | 2.90 | 20,974 |
| 26 Apr 21 |
2.92000 +0.17 |
2.92 | 2.78 | 2.84 | 50,260 |
| 23 Apr 21 |
2.75000 -0.23 |
3.09 | 2.65 | 3.00 | 250,901 |
| 22 Apr 21 |
2.98000 +0.13 |
2.98 | 2.87 | 2.92 | 27,313 |
| 21 Apr 21 |
2.85000 +0.06 |
2.98 | 2.79 | 2.87 | 64,807 |
| 20 Apr 21 |
2.79000 -0.14 |
2.90 | 2.70 | 2.90 | 166,871 |
| 19 Apr 21 |
2.93000 -0.07 |
3.00 | 2.85 | 2.94 | 111,033 |
| 16 Apr 21 |
3.00000 +0.20 |
3.00 | 2.77 | 2.80 | 298,815 |
| 15 Apr 21 |
2.80000 +0.29 |
2.97 | 2.50 | 2.57 | 664,079 |
| 14 Apr 21 |
2.51000 +0.28 |
2.63 | 2.31 | 2.40 | 513,229 |
| 13 Apr 21 |
2.23000 +0.01 |
2.25 | 2.23 | 2.23 | 21,169 |
| 12 Apr 21 |
2.22000 +0.01 |
2.25 | 2.22 | 2.25 | 49,427 |
| 09 Apr 21 |
2.21000 +0.15 |
2.26 | 2.08 | 2.11 | 163,467 |
| 08 Apr 21 |
2.06000 -0.01 |
2.10 | 2.05 | 2.07 | 99,464 |
| 07 Apr 21 |
2.06500 +0.03 |
2.07 | 2.03 | 2.07 | 17,085 |
| 06 Apr 21 |
2.04000 +0.01 |
2.08 | 2.03 | 2.08 | 27,865 |
| 01 Apr 21 |
2.02500 +0.02 |
2.09 | 2.00 | 2.00 | 12,715 |
| 31 Mar 21 |
2.01000 -0.03 |
2.08 | 1.98 | 2.05 | 48,573 |
| 30 Mar 21 |
2.04000 +0.04 |
2.09 | 2.04 | 2.05 | 27,560 |
| 29 Mar 21 |
1.99500 -0.06 |
2.08 | 1.95 | 2.06 | 61,421 |
| 26 Mar 21 |
2.06000 +0.02 |
2.06 | 1.98 | 2.03 | 45,183 |
| 25 Mar 21 |
2.04000 -0.05 |
2.13 | 1.92 | 2.13 | 90,307 |
| 24 Mar 21 |
2.09000 -0.09 |
2.15 | 2.05 | 2.10 | 28,296 |
| 23 Mar 21 |
2.18000 +0.03 |
2.18 | 2.09 | 2.12 | 3,897 |
| 22 Mar 21 |
2.15000 +0.05 |
2.19 | 2.09 | 2.14 | 54,189 |
| 19 Mar 21 |
2.10000 +0.01 |
2.15 | 2.08 | 2.15 | 22,859 |
| 18 Mar 21 |
2.09000 +0.00 |
2.15 | 2.02 | 2.14 | 43,547 |
| 17 Mar 21 |
2.09000 -0.07 |
2.18 | 2.09 | 2.18 | 26,833 |
| 16 Mar 21 |
2.16000 +0.00 |
2.19 | 2.09 | 2.12 | 41,892 |
| 15 Mar 21 |
2.16000 -0.02 |
2.19 | 2.12 | 2.12 | 23,502 |
| 12 Mar 21 |
2.18000 +0.03 |
2.18 | 2.05 | 2.15 | 28,050 |
| 11 Mar 21 |
2.15000 +0.10 |
2.18 | 2.09 | 2.11 | 20,717 |
| 10 Mar 21 |
2.05000 -0.08 |
2.13 | 2.05 | 2.10 | 61,781 |
| 09 Mar 21 |
2.13000 -0.06 |
2.19 | 2.11 | 2.19 | 20,312 |
| 08 Mar 21 |
2.19000 +0.06 |
2.23 | 2.11 | 2.11 | 17,831 |
| 05 Mar 21 |
2.13000 -0.02 |
2.28 | 2.11 | 2.18 | 167,032 |
| 04 Mar 21 |
2.15000 -0.05 |
2.21 | 2.13 | 2.20 | 59,110 |
| 03 Mar 21 |
2.20000 +0.12 |
2.24 | 2.05 | 2.10 | 237,617 |
| 02 Mar 21 |
2.08000 +0.08 |
2.09 | 1.98 | 2.00 | 67,043 |
| 01 Mar 21 |
2.00000 +0.09 |
2.01 | 1.90 | 1.93 | 80,254 |
| 26 Feb 21 |
1.91000 +0.00 |
1.95 | 1.90 | 1.95 | 30,918 |
| 25 Feb 21 |
1.91500 -0.11 |
2.00 | 1.90 | 1.94 | 87,043 |
| 24 Feb 21 |
2.02000 +0.08 |
2.03 | 1.95 | 1.95 | 89,255 |
| 23 Feb 21 |
1.94000 -0.06 |
2.00 | 1.93 | 2.00 | 69,775 |
| 22 Feb 21 |
2.00000 +0.03 |
2.01 | 1.92 | 2.00 | 70,743 |
| 19 Feb 21 |
1.97000 +0.09 |
2.01 | 1.88 | 1.88 | 61,978 |
| 18 Feb 21 |
1.88000 -0.03 |
1.96 | 1.88 | 1.93 | 98,364 |
| 17 Feb 21 |
1.91000 -0.12 |
2.03 | 1.87 | 2.00 | 250,310 |
| 16 Feb 21 |
2.03000 -0.03 |
2.09 | 2.00 | 2.08 | 105,977 |
| 15 Feb 21 |
2.06000 +0.05 |
2.12 | 1.98 | 2.10 | 227,789 |
| 12 Feb 21 |
2.01000 -0.04 |
2.13 | 1.97 | 2.08 | 333,132 |
| 11 Feb 21 |
2.05000 +0.27 |
2.17 | 1.79 | 1.79 | 742,368 |
| 10 Feb 21 |
1.78000 +0.17 |
1.86 | 1.64 | 1.70 | 936,033 |
| 09 Feb 21 |
1.61000 -0.02 |
1.68 | 1.57 | 1.68 | 55,835 |
| 08 Feb 21 |
1.63500 -0.04 |
1.77 | 1.60 | 1.70 | 211,122 |
| 05 Feb 21 |
1.68000 +0.03 |
1.70 | 1.60 | 1.69 | 84,904 |
| 04 Feb 21 |
1.65000 +0.01 |
1.70 | 1.61 | 1.68 | 127,548 |
| 03 Feb 21 |
1.64000 +0.16 |
1.64 | 1.47 | 1.50 | 340,732 |
| 02 Feb 21 |
1.48000 +0.00 |
1.50 | 1.46 | 1.48 | 47,905 |
| 01 Feb 21 |
1.47500 -0.02 |
1.50 | 1.44 | 1.50 | 50,361 |
| 29 Jan 21 |
1.50000 +0.09 |
1.60 | 1.38 | 1.40 | 117,517 |
| 28 Jan 21 |
1.41000 -0.08 |
1.47 | 1.40 | 1.45 | 32,868 |
| 27 Jan 21 |
1.48500 +0.00 |
1.50 | 1.46 | 1.50 | 33,048 |
| 26 Jan 21 |
1.48500 +0.02 |
1.50 | 1.45 | 1.47 | 27,729 |
| 25 Jan 21 |
1.46500 +0.00 |
1.59 | 1.45 | 1.47 | 62,295 |
| 22 Jan 21 |
1.46500 -0.07 |
1.56 | 1.46 | 1.50 | 97,743 |
| 21 Jan 21 |
1.54000 +0.08 |
1.77 | 1.48 | 1.49 | 453,860 |
| 20 Jan 21 |
1.45500 +0.03 |
1.48 | 1.45 | 1.47 | 60,161 |
| 19 Jan 21 |
1.43000 +0.00 |
1.46 | 1.42 | 1.43 | 12,539 |
| 18 Jan 21 |
1.42500 +0.01 |
1.50 | 1.41 | 1.50 | 96,862 |
| 15 Jan 21 |
1.41500 -0.01 |
1.46 | 1.29 | 1.42 | 72,415 |
| 14 Jan 21 |
1.42500 -0.04 |
1.50 | 1.41 | 1.50 | 24,501 |
| 13 Jan 21 |
1.46000 +0.00 |
1.47 | 1.42 | 1.44 | 16,136 |
| 12 Jan 21 |
1.46500 -0.02 |
1.47 | 1.42 | 1.42 | 33,798 |
| 11 Jan 21 |
1.49000 +0.05 |
1.49 | 1.43 | 1.45 | 11,583 |
| 08 Jan 21 |
1.44000 -0.03 |
1.48 | 1.40 | 1.47 | 35,505 |
| 07 Jan 21 |
1.47500 -0.05 |
1.56 | 1.45 | 1.56 | 26,215 |
| 06 Jan 21 |
1.52500 +0.03 |
1.60 | 1.44 | 1.49 | 218,405 |
| 05 Jan 21 |
1.49000 +0.13 |
1.50 | 1.34 | 1.37 | 91,402 |
| 04 Jan 21 |
1.36500 +0.00 |
1.40 | 1.33 | 1.36 | 50,449 |
| 31 Dec 20 |
1.36500 +0.03 |
1.37 | 1.33 | 1.34 | 8,058 |
| 30 Dec 20 |
1.33500 -0.03 |
1.37 | 1.33 | 1.34 | 25,541 |
| 29 Dec 20 |
1.36500 +0.01 |
1.37 | 1.32 | 1.33 | 30,223 |
| 28 Dec 20 |
1.35000 -0.01 |
1.38 | 1.32 | 1.38 | 68,890 |
| 24 Dec 20 |
1.36000 -0.04 |
1.40 | 1.35 | 1.40 | 32,422 |
| 23 Dec 20 |
1.40000 +0.00 |
1.42 | 1.37 | 1.42 | 38,258 |
| 22 Dec 20 |
1.40500 +0.00 |
1.45 | 1.38 | 1.41 | 43,557 |
| 21 Dec 20 |
1.40000 -0.03 |
1.43 | 1.36 | 1.42 | 57,698 |
| 18 Dec 20 |
1.43500 +0.03 |
1.47 | 1.40 | 1.40 | 110,270 |
| 17 Dec 20 |
1.40000 -0.09 |
1.49 | 1.37 | 1.47 | 184,546 |
| 16 Dec 20 |
1.48500 +0.02 |
1.57 | 1.42 | 1.50 | 282,360 |
| 15 Dec 20 |
1.46000 +0.17 |
1.47 | 1.30 | 1.35 | 407,799 |
| 14 Dec 20 |
1.29500 +0.00 |
1.30 | 1.26 | 1.28 | 33,058 |
| 11 Dec 20 |
1.30000 +0.00 |
1.30 | 1.26 | 1.30 | 98,094 |
| 10 Dec 20 |
1.30000 +0.01 |
1.42 | 1.30 | 1.36 | 382,978 |
| 09 Dec 20 |
1.29000 +0.07 |
1.39 | 1.22 | 1.22 | 867,728 |
| 08 Dec 20 |
1.22000 +0.01 |
1.22 | 1.20 | 1.20 | 17,580 |
| 07 Dec 20 |
1.20500 -0.01 |
1.24 | 1.20 | 1.24 | 28,059 |
| 04 Dec 20 |
1.22000 +0.01 |
1.23 | 1.20 | 1.20 | 29,308 |
| 03 Dec 20 |
1.20500 -0.01 |
1.25 | 1.20 | 1.24 | 12,223 |
| 02 Dec 20 |
1.21500 -0.02 |
1.23 | 1.20 | 1.20 | 17,023 |
| 01 Dec 20 |
1.24000 +0.02 |
1.25 | 1.20 | 1.21 | 45,278 |
| 30 Nov 20 |
1.21500 -0.04 |
1.28 | 1.20 | 1.27 | 106,689 |
| 27 Nov 20 |
1.26000 +0.04 |
1.26 | 1.21 | 1.25 | 54,526 |
| 26 Nov 20 |
1.22000 +0.04 |
1.25 | 1.17 | 1.18 | 83,705 |
| 25 Nov 20 |
1.18000 +0.00 |
1.20 | 1.15 | 1.16 | 38,180 |
| 24 Nov 20 |
1.18000 -0.02 |
1.21 | 1.16 | 1.21 | 37,146 |
| 23 Nov 20 |
1.20000 +0.04 |
1.23 | 1.17 | 1.19 | 58,369 |
| 20 Nov 20 |
1.16500 -0.01 |
1.23 | 1.16 | 1.18 | 37,044 |
| 19 Nov 20 |
1.18000 +0.01 |
1.27 | 1.17 | 1.17 | 233,636 |
| 18 Nov 20 |
1.17000 +0.00 |
1.18 | 1.13 | 1.15 | 45,088 |
| 17 Nov 20 |
1.17000 +0.04 |
1.21 | 1.12 | 1.13 | 97,860 |
| 16 Nov 20 |
1.13000 +0.00 |
1.18 | 1.12 | 1.16 | 62,453 |
| 13 Nov 20 |
1.13000 +0.03 |
1.23 | 1.05 | 1.15 | 465,212 |
| 12 Nov 20 |
1.10000 +0.01 |
1.14 | 1.05 | 1.14 | 76,873 |
| 11 Nov 20 |
1.09000 +0.00 |
1.14 | 1.04 | 1.10 | 61,735 |
| 10 Nov 20 |
1.09500 +0.04 |
1.18 | 1.06 | 1.08 | 191,010 |
| 09 Nov 20 |
1.05500 +0.02 |
1.13 | 1.00 | 1.05 | 110,202 |
| 06 Nov 20 |
1.03000 +0.05 |
1.04 | 0.97 | 1.01 | 43,162 |
| 05 Nov 20 |
0.98000 +0.02 |
1.01 | 0.96 | 0.98 | 35,402 |
| 04 Nov 20 |
0.95800 -0.02 |
0.99 | 0.95 | 0.95 | 15,263 |
| 03 Nov 20 |
0.97400 -0.01 |
1.00 | 0.95 | 1.00 | 8,102 |
| 02 Nov 20 |
0.98800 +0.04 |
0.99 | 0.95 | 0.98 | 17,607 |
| 30 Oct 20 |
0.94800 +0.04 |
1.00 | 0.93 | 0.93 | 21,268 |
| 29 Oct 20 |
0.90400 +0.00 |
0.95 | 0.79 | 0.86 | 80,102 |
| 28 Oct 20 |
0.90000 -0.09 |
0.99 | 0.85 | 0.99 | 79,471 |
| 27 Oct 20 |
0.99400 -0.05 |
1.07 | 0.99 | 1.07 | 20,313 |
| 26 Oct 20 |
1.04500 +0.05 |
1.07 | 0.98 | 0.99 | 99,682 |
| 23 Oct 20 |
0.99600 -0.04 |
1.04 | 0.99 | 1.03 | 24,548 |
| 22 Oct 20 |
1.03500 +0.02 |
1.05 | 0.99 | 1.01 | 42,835 |
| 21 Oct 20 |
1.01000 -0.01 |
1.04 | 1.01 | 1.03 | 12,103 |
| 20 Oct 20 |
1.02500 +0.00 |
1.08 | 1.02 | 1.08 | 7,225 |
| 19 Oct 20 |
1.02500 +0.01 |
1.04 | 1.02 | 1.04 | 2,776 |
| 16 Oct 20 |
1.01500 -0.03 |
1.05 | 1.00 | 1.02 | 32,841 |
| 15 Oct 20 |
1.05000 -0.01 |
1.05 | 1.01 | 1.03 | 23,776 |
| 14 Oct 20 |
1.06000 +0.00 |
1.06 | 1.03 | 1.05 | 20,113 |
| 13 Oct 20 |
1.05500 -0.04 |
1.11 | 1.05 | 1.09 | 23,034 |
| 12 Oct 20 |
1.09000 +0.07 |
1.13 | 1.02 | 1.02 | 184,598 |
| 09 Oct 20 |
1.02500 -0.03 |
1.07 | 1.02 | 1.07 | 20,026 |
| 08 Oct 20 |
1.06000 +0.01 |
1.07 | 1.02 | 1.04 | 34,066 |
| 07 Oct 20 |
1.05000 +0.07 |
1.05 | 0.98 | 0.98 | 129,573 |
| 06 Oct 20 |
0.98200 +0.00 |
0.99 | 0.98 | 0.99 | 15,898 |
| 05 Oct 20 |
0.98600 +0.00 |
0.99 | 0.98 | 0.98 | 2,604 |
| 02 Oct 20 |
0.98800 -0.01 |
1.00 | 0.96 | 1.00 | 22,398 |
| 01 Oct 20 |
1.00000 -0.01 |
1.04 | 1.00 | 1.03 | 11,622 |
| 30 Sep 20 |
1.01000 +0.01 |
1.04 | 0.99 | 1.00 | 64,157 |
| 29 Sep 20 |
0.99600 +0.00 |
1.00 | 0.98 | 1.00 | 8,152 |
| 28 Sep 20 |
0.99800 +0.02 |
1.01 | 0.96 | 1.01 | 8,595 |
| 25 Sep 20 |
0.98000 -0.03 |
1.02 | 0.98 | 1.00 | 31,855 |
| 24 Sep 20 |
1.01000 +0.03 |
1.02 | 0.97 | 0.97 | 43,422 |
| 23 Sep 20 |
0.97600 +0.00 |
0.98 | 0.98 | 0.98 | 5,800 |
| 22 Sep 20 |
0.97400 +0.01 |
0.98 | 0.97 | 0.97 | 15,181 |
| 21 Sep 20 |
0.96200 -0.02 |
0.99 | 0.95 | 0.97 | 19,741 |
| 18 Sep 20 |
0.98400 +0.00 |
0.98 | 0.96 | 0.98 | 8,136 |
| 17 Sep 20 |
0.98400 +0.00 |
0.99 | 0.96 | 0.97 | 3,519 |
| 16 Sep 20 |
0.98000 -0.01 |
1.02 | 0.98 | 0.98 | 21,907 |
| 15 Sep 20 |
0.98800 -0.01 |
1.07 | 0.98 | 1.02 | 61,634 |
| 14 Sep 20 |
1.00000 +0.00 |
1.00 | 0.96 | 1.00 | 13,536 |
| 11 Sep 20 |
1.00000 +0.05 |
1.00 | 0.95 | 0.96 | 39,265 |
| 10 Sep 20 |
0.94800 -0.04 |
0.97 | 0.94 | 0.96 | 16,228 |
| 09 Sep 20 |
0.98600 -0.01 |
1.01 | 0.92 | 1.00 | 56,094 |
| 08 Sep 20 |
1.00000 -0.03 |
1.09 | 0.99 | 1.05 | 70,114 |
| 07 Sep 20 |
1.03500 -0.04 |
1.08 | 0.99 | 1.08 | 22,850 |
| 04 Sep 20 |
1.07000 -0.01 |
1.10 | 1.06 | 1.09 | 36,215 |
| 03 Sep 20 |
1.08500 -0.01 |
1.10 | 1.06 | 1.08 | 31,327 |
| 02 Sep 20 |
1.09500 +0.00 |
1.11 | 1.08 | 1.08 | 31,777 |
| 01 Sep 20 |
1.09000 +0.01 |
1.09 | 1.07 | 1.07 | 18,299 |
| 31 Aug 20 |
1.08000 -0.01 |
1.12 | 1.07 | 1.09 | 29,755 |
| 28 Aug 20 |
1.09000 -0.01 |
1.12 | 1.09 | 1.09 | 18,521 |
| 27 Aug 20 |
1.10500 -0.01 |
1.14 | 1.10 | 1.10 | 51,009 |
| 26 Aug 20 |
1.11500 +0.02 |
1.12 | 1.09 | 1.12 | 23,189 |
| 25 Aug 20 |
1.09000 +0.01 |
1.14 | 1.07 | 1.08 | 69,820 |
| 24 Aug 20 |
1.07500 -0.02 |
1.13 | 1.06 | 1.08 | 115,961 |
| 21 Aug 20 |
1.09500 +0.02 |
1.10 | 1.07 | 1.07 | 29,720 |
| 20 Aug 20 |
1.07000 -0.03 |
1.13 | 1.06 | 1.13 | 71,066 |
| 19 Aug 20 |
1.10000 -0.04 |
1.15 | 1.09 | 1.13 | 80,392 |
| 18 Aug 20 |
1.14000 +0.02 |
1.15 | 1.05 | 1.10 | 218,175 |
| 17 Aug 20 |
1.11500 -0.04 |
1.20 | 1.09 | 1.19 | 208,045 |
| 14 Aug 20 |
1.16000 +0.12 |
1.30 | 1.10 | 1.14 | 1,012,576 |
| 13 Aug 20 |
1.04000 -0.03 |
1.09 | 1.00 | 1.09 | 79,995 |
| 12 Aug 20 |
1.06500 +0.08 |
1.12 | 1.00 | 1.02 | 240,422 |
| 11 Aug 20 |
0.98600 +0.02 |
1.03 | 0.98 | 1.03 | 30,186 |
| 10 Aug 20 |
0.96800 -0.01 |
1.02 | 0.97 | 1.02 | 21,344 |
| 07 Aug 20 |
0.98000 -0.04 |
1.04 | 0.96 | 1.01 | 52,684 |
| 06 Aug 20 |
1.02000 +0.01 |
1.04 | 0.99 | 1.03 | 24,360 |
| 05 Aug 20 |
1.00500 +0.00 |
1.03 | 0.96 | 1.02 | 34,021 |
| 04 Aug 20 |
1.01000 -0.04 |
1.07 | 0.98 | 1.05 | 54,646 |
| 03 Aug 20 |
1.05000 +0.06 |
1.12 | 1.02 | 1.02 | 278,219 |
| 31 Jul 20 |
0.99400 +0.04 |
1.00 | 0.94 | 0.99 | 54,815 |
| 30 Jul 20 |
0.95000 +0.02 |
1.02 | 0.91 | 0.93 | 137,257 |
| 29 Jul 20 |
0.93000 +0.01 |
0.93 | 0.91 | 0.92 | 13,252 |
| 28 Jul 20 |
0.92200 +0.00 |
0.92 | 0.91 | 0.91 | 5,181 |
| 27 Jul 20 |
0.91800 +0.00 |
0.92 | 0.91 | 0.91 | 5,750 |
| 24 Jul 20 |
0.92000 +0.02 |
0.92 | 0.90 | 0.91 | 25,996 |
| 23 Jul 20 |
0.90400 +0.02 |
0.93 | 0.90 | 0.90 | 66,756 |
| 22 Jul 20 |
0.88800 +0.03 |
0.90 | 0.86 | 0.86 | 40,315 |
| 21 Jul 20 |
0.86000 +0.01 |
0.88 | 0.86 | 0.86 | 42,229 |
| 20 Jul 20 |
0.85000 -0.03 |
0.89 | 0.85 | 0.87 | 38,357 |
| 17 Jul 20 |
0.88200 -0.03 |
0.92 | 0.88 | 0.92 | 84,789 |
| 16 Jul 20 |
0.91200 +0.00 |
0.92 | 0.89 | 0.89 | 6,135 |
| 15 Jul 20 |
0.91000 +0.01 |
0.91 | 0.89 | 0.91 | 18,718 |
| 14 Jul 20 |
0.90000 -0.03 |
0.92 | 0.88 | 0.92 | 21,475 |
| 13 Jul 20 |
0.93000 +0.04 |
0.94 | 0.87 | 0.87 | 27,596 |
| 10 Jul 20 |
0.88600 +0.00 |
0.90 | 0.85 | 0.88 | 36,130 |
| 09 Jul 20 |
0.88200 -0.01 |
0.91 | 0.88 | 0.90 | 10,417 |
| 08 Jul 20 |
0.89400 -0.03 |
0.92 | 0.89 | 0.92 | 28,032 |
| 07 Jul 20 |
0.92000 +0.01 |
0.93 | 0.91 | 0.93 | 5,763 |
| 06 Jul 20 |
0.91000 +0.01 |
0.93 | 0.91 | 0.93 | 5,696 |
| 03 Jul 20 |
0.90000 +0.01 |
0.92 | 0.89 | 0.89 | 21,055 |
| 02 Jul 20 |
0.89000 +0.02 |
0.91 | 0.87 | 0.87 | 22,418 |
| 01 Jul 20 |
0.86600 -0.02 |
0.92 | 0.86 | 0.92 | 54,516 |
| 30 Jun 20 |
0.88800 +0.03 |
0.93 | 0.88 | 0.93 | 182,772 |
| 29 Jun 20 |
0.85600 -0.03 |
0.90 | 0.86 | 0.90 | 45,403 |
| 26 Jun 20 |
0.89000 -0.02 |
0.90 | 0.86 | 0.90 | 96,977 |
| 25 Jun 20 |
0.91000 +0.05 |
1.09 | 0.90 | 1.00 | 522,768 |
| 24 Jun 20 |
0.86000 -0.02 |
0.86 | 0.84 | 0.86 | 23,931 |
| 23 Jun 20 |
0.88200 +0.01 |
0.89 | 0.87 | 0.89 | 3,300 |
| 22 Jun 20 |
0.87000 -0.01 |
0.90 | 0.87 | 0.87 | 29,610 |
| 19 Jun 20 |
0.88000 -0.02 |
0.90 | 0.87 | 0.87 | 17,424 |
| 18 Jun 20 |
0.90200 -0.01 |
0.90 | 0.86 | 0.88 | 87,022 |
| 17 Jun 20 |
0.90800 +0.02 |
0.91 | 0.85 | 0.87 | 17,688 |
| 16 Jun 20 |
0.89200 +0.00 |
0.96 | 0.89 | 0.96 | 25,199 |
| 15 Jun 20 |
0.89200 +0.00 |
0.91 | 0.88 | 0.88 | 6,266 |
| 12 Jun 20 |
0.89400 -0.01 |
0.94 | 0.85 | 0.85 | 49,564 |
| 11 Jun 20 |
0.90400 +0.01 |
0.90 | 0.82 | 0.90 | 82,515 |
| 10 Jun 20 |
0.89400 +0.00 |
0.94 | 0.89 | 0.94 | 28,638 |
| 09 Jun 20 |
0.89200 -0.05 |
0.97 | 0.89 | 0.96 | 52,189 |
| 08 Jun 20 |
0.94200 +0.07 |
0.97 | 0.86 | 0.90 | 106,973 |
| 05 Jun 20 |
0.87600 -0.02 |
0.90 | 0.87 | 0.88 | 16,554 |
| 04 Jun 20 |
0.90000 +0.00 |
0.92 | 0.86 | 0.90 | 75,337 |
| 03 Jun 20 |
0.90400 +0.01 |
0.91 | 0.85 | 0.89 | 60,388 |
| 02 Jun 20 |
0.89000 +0.06 |
0.92 | 0.83 | 0.84 | 63,606 |
| 01 Jun 20 |
0.83000 +0.03 |
0.84 | 0.78 | 0.80 | 63,540 |
| 29 May 20 |
0.80000 -0.04 |
0.86 | 0.77 | 0.80 | 89,064 |
| 28 May 20 |
0.84000 +0.00 |
1.02 | 0.83 | 0.84 | 493,954 |
| 27 May 20 |
0.83600 +0.11 |
0.84 | 0.74 | 0.76 | 110,810 |
| 26 May 20 |
0.73000 +0.01 |
0.76 | 0.72 | 0.72 | 10,092 |
| 25 May 20 |
0.72000 -0.04 |
0.76 | 0.71 | 0.76 | 34,123 |
| 22 May 20 |
0.76200 +0.00 |
0.80 | 0.76 | 0.76 | 2,744 |
| 21 May 20 |
0.75800 -0.04 |
0.78 | 0.76 | 0.77 | 19,626 |
| 20 May 20 |
0.79400 -0.03 |
0.81 | 0.77 | 0.77 | 7,270 |
| 19 May 20 |
0.82000 +0.01 |
0.83 | 0.77 | 0.83 | 19,290 |
| 18 May 20 |
0.80800 +0.01 |
0.84 | 0.81 | 0.82 | 13,906 |
| 15 May 20 |
0.80200 +0.01 |
0.85 | 0.80 | 0.85 | 30,033 |
| 14 May 20 |
0.79000 -0.01 |
0.80 | 0.75 | 0.80 | 32,770 |
| 13 May 20 |
0.80400 -0.01 |
0.81 | 0.76 | 0.81 | 38,057 |
| 12 May 20 |
0.81000 -0.01 |
0.83 | 0.80 | 0.80 | 24,812 |
| 11 May 20 |
0.81600 -0.03 |
0.88 | 0.80 | 0.88 | 53,241 |
| 08 May 20 |
0.84600 +0.03 |
0.85 | 0.81 | 0.81 | 40,132 |
| 07 May 20 |
0.81800 +0.02 |
0.83 | 0.76 | 0.78 | 71,510 |
| 06 May 20 |
0.79400 +0.01 |
0.80 | 0.76 | 0.80 | 19,477 |
| 05 May 20 |
0.78000 +0.01 |
0.80 | 0.77 | 0.80 | 25,796 |
| 04 May 20 |
0.77400 -0.03 |
0.80 | 0.76 | 0.78 | 31,867 |
| 30 Apr 20 |
0.80800 -0.01 |
0.83 | 0.80 | 0.83 | 36,593 |
| 29 Apr 20 |
0.82000 +0.01 |
0.85 | 0.73 | 0.80 | 157,879 |
| 28 Apr 20 |
0.81000 +0.01 |
0.84 | 0.78 | 0.84 | 20,646 |
| 27 Apr 20 |
0.80200 +0.00 |
0.85 | 0.78 | 0.78 | 74,018 |
| 24 Apr 20 |
0.80600 +0.05 |
0.83 | 0.74 | 0.75 | 56,816 |
| 23 Apr 20 |
0.75600 -0.06 |
0.80 | 0.75 | 0.80 | 37,414 |
| 22 Apr 20 |
0.81800 +0.05 |
0.88 | 0.71 | 0.79 | 73,720 |
| 21 Apr 20 |
0.77000 +0.03 |
0.77 | 0.67 | 0.73 | 43,890 |
| 20 Apr 20 |
0.74000 +0.00 |
0.78 | 0.73 | 0.73 | 27,313 |
| 17 Apr 20 |
0.74200 +0.00 |
0.77 | 0.74 | 0.77 | 13,882 |
| 16 Apr 20 |
0.74000 +0.00 |
0.74 | 0.74 | 0.74 | 2,653 |
| 15 Apr 20 |
0.74200 -0.04 |
0.79 | 0.71 | 0.79 | 43,012 |
| 14 Apr 20 |
0.78000 +0.02 |
0.80 | 0.76 | 0.79 | 54,330 |
| 09 Apr 20 |
0.76400 -0.03 |
0.79 | 0.73 | 0.79 | 38,617 |
| 08 Apr 20 |
0.79200 +0.02 |
0.80 | 0.70 | 0.76 | 63,197 |
| 07 Apr 20 |
0.76800 +0.05 |
0.77 | 0.73 | 0.74 | 15,986 |
| 06 Apr 20 |
0.72200 +0.00 |
0.75 | 0.70 | 0.70 | 7,415 |
| 03 Apr 20 |
0.72000 -0.02 |
0.74 | 0.70 | 0.72 | 3,183 |
| 02 Apr 20 |
0.73800 -0.01 |
0.74 | 0.71 | 0.74 | 2,093 |
| 01 Apr 20 |
0.74400 +0.00 |
0.78 | 0.71 | 0.78 | 32,237 |
| 31 Mar 20 |
0.74800 -0.03 |
0.80 | 0.74 | 0.80 | 34,488 |
| 30 Mar 20 |
0.78000 +0.05 |
0.80 | 0.71 | 0.75 | 41,449 |
| 27 Mar 20 |
0.73200 +0.06 |
0.74 | 0.67 | 0.71 | 57,988 |
| 26 Mar 20 |
0.67000 -0.01 |
0.70 | 0.65 | 0.65 | 36,203 |
| 25 Mar 20 |
0.68000 +0.03 |
0.70 | 0.66 | 0.66 | 42,149 |
| 24 Mar 20 |
0.65000 +0.05 |
0.65 | 0.60 | 0.60 | 30,319 |
| 23 Mar 20 |
0.60200 -0.08 |
0.65 | 0.60 | 0.61 | 73,924 |
| 20 Mar 20 |
0.68000 +0.00 |
0.74 | 0.63 | 0.74 | 42,412 |
| 19 Mar 20 |
0.68400 +0.02 |
0.70 | 0.65 | 0.70 | 21,047 |
| 18 Mar 20 |
0.66600 +0.09 |
0.68 | 0.58 | 0.58 | 22,452 |
| 17 Mar 20 |
0.58000 +0.08 |
0.63 | 0.50 | 0.50 | 13,323 |
| 16 Mar 20 |
0.50000 -0.15 |
0.66 | 0.42 | 0.66 | 81,519 |
| 13 Mar 20 |
0.65000 +0.03 |
0.70 | 0.60 | 0.62 | 19,199 |
| 12 Mar 20 |
0.62200 -0.15 |
0.75 | 0.62 | 0.75 | 42,741 |
| 11 Mar 20 |
0.77400 +0.05 |
0.77 | 0.72 | 0.75 | 7,178 |
| 10 Mar 20 |
0.72800 -0.06 |
0.80 | 0.72 | 0.72 | 30,057 |
| 09 Mar 20 |
0.79000 -0.02 |
0.81 | 0.72 | 0.75 | 80,988 |
| 06 Mar 20 |
0.80600 -0.03 |
0.81 | 0.75 | 0.78 | 168,306 |
| 05 Mar 20 |
0.83800 -0.03 |
0.90 | 0.80 | 0.83 | 90,268 |
| 04 Mar 20 |
0.87000 +0.05 |
0.89 | 0.81 | 0.82 | 71,386 |
| 03 Mar 20 |
0.81600 +0.03 |
0.84 | 0.80 | 0.80 | 39,162 |
| 02 Mar 20 |
0.78600 +0.04 |
0.81 | 0.70 | 0.74 | 110,279 |
| 28 Feb 20 |
0.75000 -0.12 |
0.88 | 0.73 | 0.87 | 209,125 |
| 27 Feb 20 |
0.87000 +0.06 |
0.90 | 0.80 | 0.83 | 257,258 |
| 26 Feb 20 |
0.81400 -0.06 |
0.87 | 0.79 | 0.87 | 256,728 |
| 25 Feb 20 |
0.87000 -0.12 |
0.99 | 0.86 | 0.97 | 167,701 |
| 24 Feb 20 |
0.99400 -0.11 |
1.13 | 0.95 | 1.03 | 156,488 |
| 21 Feb 20 |
1.10000 -0.04 |
1.13 | 1.07 | 1.11 | 45,327 |
| 20 Feb 20 |
1.14000 +0.00 |
1.19 | 1.10 | 1.14 | 97,788 |
| 19 Feb 20 |
1.14500 +0.01 |
1.21 | 1.13 | 1.15 | 75,123 |
| 18 Feb 20 |
1.13000 +0.05 |
1.15 | 1.06 | 1.08 | 139,252 |
| 17 Feb 20 |
1.07500 -0.13 |
1.28 | 1.01 | 1.23 | 464,420 |
| 14 Feb 20 |
1.20500 -0.69 |
1.32 | 1.13 | 1.26 | 1,336,765 |
| 13 Feb 20 |
1.90000 -0.07 |
2.05 | 1.88 | 1.97 | 178,969 |
| 12 Feb 20 |
1.97000 +0.01 |
1.99 | 1.88 | 1.96 | 55,958 |
| 11 Feb 20 |
1.96000 -0.02 |
2.04 | 1.93 | 1.97 | 100,599 |
| 10 Feb 20 |
1.98000 +0.20 |
2.16 | 1.79 | 1.79 | 345,837 |
| 07 Feb 20 |
1.78000 +0.00 |
1.82 | 1.75 | 1.79 | 14,299 |
| 06 Feb 20 |
1.78000 +0.06 |
1.78 | 1.74 | 1.75 | 5,164 |
| 05 Feb 20 |
1.72000 -0.04 |
1.76 | 1.71 | 1.71 | 16,591 |
| 04 Feb 20 |
1.76500 +0.07 |
1.78 | 1.69 | 1.71 | 25,951 |
| 03 Feb 20 |
1.69000 -0.02 |
1.75 | 1.65 | 1.72 | 12,541 |
| 31 Jan 20 |
1.71000 -0.04 |
1.76 | 1.71 | 1.75 | 3,070 |
| 30 Jan 20 |
1.75000 +0.00 |
1.75 | 1.68 | 1.75 | 7,135 |
| 29 Jan 20 |
1.74500 +0.03 |
1.75 | 1.70 | 1.75 | 8,856 |
| 28 Jan 20 |
1.71000 -0.04 |
1.75 | 1.71 | 1.72 | 5,727 |
| 27 Jan 20 |
1.75500 -0.04 |
1.77 | 1.72 | 1.75 | 11,294 |
| 24 Jan 20 |
1.80000 +0.09 |
1.81 | 1.65 | 1.72 | 74,544 |
| 23 Jan 20 |
1.70500 +0.00 |
1.73 | 1.68 | 1.70 | 18,295 |
| 22 Jan 20 |
1.70000 -0.05 |
1.73 | 1.69 | 1.71 | 17,885 |
| 21 Jan 20 |
1.75000 +0.05 |
1.79 | 1.70 | 1.70 | 32,571 |
| 20 Jan 20 |
1.70000 -0.02 |
1.75 | 1.68 | 1.75 | 21,861 |
| 17 Jan 20 |
1.72000 -0.03 |
1.73 | 1.69 | 1.72 | 21,017 |
| 16 Jan 20 |
1.75500 +0.02 |
1.76 | 1.73 | 1.76 | 8,468 |
| 15 Jan 20 |
1.73500 +0.01 |
1.77 | 1.72 | 1.75 | 9,645 |
| 14 Jan 20 |
1.72000 -0.06 |
1.75 | 1.70 | 1.75 | 25,911 |
| 13 Jan 20 |
1.78000 +0.06 |
1.82 | 1.67 | 1.72 | 91,316 |
| 10 Jan 20 |
1.71500 +0.00 |
1.74 | 1.71 | 1.74 | 10,913 |
| 09 Jan 20 |
1.71000 -0.03 |
1.73 | 1.70 | 1.72 | 19,686 |
| 08 Jan 20 |
1.74000 +0.02 |
1.80 | 1.71 | 1.75 | 32,514 |
| 07 Jan 20 |
1.72000 +0.03 |
1.76 | 1.71 | 1.71 | 21,525 |
| 06 Jan 20 |
1.69000 -0.05 |
1.73 | 1.67 | 1.72 | 38,196 |
| 03 Jan 20 |
1.74000 -0.03 |
1.77 | 1.67 | 1.77 | 38,714 |
| 02 Jan 20 |
1.77000 +0.01 |
1.84 | 1.72 | 1.81 | 31,397 |
| 31 Dec 19 |
1.75500 +0.03 |
1.80 | 1.73 | 1.80 | 15,430 |
| 30 Dec 19 |
1.72000 +0.01 |
1.77 | 1.72 | 1.72 | 9,202 |
| 27 Dec 19 |
1.71000 -0.06 |
1.79 | 1.71 | 1.77 | 32,475 |
| 24 Dec 19 |
1.77500 +0.02 |
1.81 | 1.76 | 1.79 | 8,933 |
| 23 Dec 19 |
1.75500 +0.05 |
1.85 | 1.65 | 1.73 | 82,493 |
| 20 Dec 19 |
1.70000 -0.02 |
1.72 | 1.68 | 1.70 | 37,365 |
| 19 Dec 19 |
1.72000 -0.01 |
1.75 | 1.69 | 1.75 | 24,236 |
| 18 Dec 19 |
1.73500 -0.01 |
1.75 | 1.70 | 1.75 | 22,521 |
| 17 Dec 19 |
1.74500 +0.00 |
1.76 | 1.72 | 1.73 | 18,527 |
| 16 Dec 19 |
1.75000 +0.01 |
1.78 | 1.71 | 1.72 | 16,956 |
| 13 Dec 19 |
1.74000 -0.02 |
1.78 | 1.72 | 1.72 | 21,424 |
| 12 Dec 19 |
1.76000 +0.06 |
1.81 | 1.67 | 1.70 | 71,998 |
| 11 Dec 19 |
1.70000 -0.14 |
1.85 | 1.65 | 1.85 | 237,230 |
| 10 Dec 19 |
1.84500 +0.10 |
1.86 | 1.72 | 1.72 | 79,546 |
| 09 Dec 19 |
1.75000 -0.05 |
1.80 | 1.71 | 1.80 | 18,546 |
| 06 Dec 19 |
1.80000 +0.05 |
1.80 | 1.65 | 1.75 | 87,754 |
| 05 Dec 19 |
1.74500 -0.07 |
1.84 | 1.72 | 1.83 | 85,290 |
| 04 Dec 19 |
1.81500 +0.00 |
1.85 | 1.77 | 1.81 | 67,600 |
| 03 Dec 19 |
1.82000 +0.11 |
1.85 | 1.72 | 1.75 | 155,353 |
| 02 Dec 19 |
1.71500 -0.07 |
1.84 | 1.63 | 1.80 | 177,362 |
| 29 Nov 19 |
1.78500 +0.26 |
1.85 | 1.55 | 1.55 | 668,316 |
| 28 Nov 19 |
1.52000 +0.12 |
1.56 | 1.42 | 1.42 | 200,810 |
| 27 Nov 19 |
1.40000 +0.00 |
1.49 | 1.37 | 1.43 | 103,649 |
| 26 Nov 19 |
1.40000 +0.05 |
1.46 | 1.35 | 1.35 | 152,638 |
| 25 Nov 19 |
1.35000 +0.12 |
1.36 | 1.24 | 1.24 | 139,019 |
| 22 Nov 19 |
1.23500 +0.00 |
1.24 | 1.21 | 1.23 | 18,041 |
| 21 Nov 19 |
1.23000 +0.01 |
1.24 | 1.17 | 1.21 | 23,339 |
| 20 Nov 19 |
1.22000 +0.00 |
1.22 | 1.17 | 1.20 | 25,329 |
| 19 Nov 19 |
1.22000 +0.02 |
1.26 | 1.20 | 1.21 | 30,729 |
| 18 Nov 19 |
1.20000 +0.02 |
1.28 | 1.19 | 1.21 | 34,263 |
| 15 Nov 19 |
1.18500 -0.07 |
1.26 | 1.18 | 1.22 | 42,576 |
| 14 Nov 19 |
1.25000 +0.01 |
1.25 | 1.17 | 1.20 | 46,246 |
| 13 Nov 19 |
1.23500 -0.01 |
1.35 | 1.18 | 1.26 | 155,011 |
| 12 Nov 19 |
1.24500 +0.00 |
1.31 | 1.22 | 1.31 | 60,513 |
| 11 Nov 19 |
1.25000 +0.03 |
1.37 | 1.20 | 1.24 | 150,130 |
| 08 Nov 19 |
1.21500 +0.13 |
1.50 | 1.12 | 1.16 | 840,997 |
| 07 Nov 19 |
1.08000 +0.00 |
1.09 | 1.04 | 1.09 | 7,834 |
| 06 Nov 19 |
1.08000 +0.04 |
1.08 | 1.00 | 1.01 | 10,306 |
| 05 Nov 19 |
1.04000 -0.04 |
1.13 | 1.01 | 1.13 | 32,165 |
| 04 Nov 19 |
1.08000 -0.05 |
1.14 | 1.07 | 1.14 | 44,318 |
| 01 Nov 19 |
1.13000 +0.03 |
1.13 | 1.07 | 1.07 | 27,764 |
| 31 Oct 19 |
1.09500 -0.01 |
1.14 | 1.05 | 1.13 | 21,207 |
| 30 Oct 19 |
1.11000 +0.04 |
1.14 | 1.03 | 1.06 | 44,547 |
| 29 Oct 19 |
1.06500 +0.04 |
1.07 | 0.96 | 1.07 | 26,476 |
| 28 Oct 19 |
1.02500 -0.05 |
1.08 | 0.97 | 1.08 | 63,453 |
| 25 Oct 19 |
1.07000 +0.06 |
1.07 | 0.93 | 1.00 | 73,894 |
| 24 Oct 19 |
1.01000 -0.03 |
1.12 | 1.01 | 1.12 | 71,094 |
| 23 Oct 19 |
1.04000 -0.01 |
1.12 | 1.02 | 1.12 | 53,860 |
| 22 Oct 19 |
1.05500 -0.05 |
1.18 | 1.05 | 1.10 | 102,586 |
| 21 Oct 19 |
1.10000 +0.07 |
1.10 | 1.01 | 1.08 | 41,468 |
| 18 Oct 19 |
1.03500 -0.07 |
1.08 | 1.01 | 1.08 | 53,973 |
| 17 Oct 19 |
1.10500 +0.31 |
1.14 | 0.95 | 0.95 | 478,381 |
| 16 Oct 19 |
0.79400 +0.00 |
0.80 | 0.75 | 0.80 | 4,031 |
| 15 Oct 19 |
0.79600 +0.00 |
0.80 | 0.77 | 0.78 | 912 |
| 14 Oct 19 |
0.79800 +0.04 |
0.80 | 0.75 | 0.76 | 10,440 |
| 11 Oct 19 |
0.76000 -0.04 |
0.76 | 0.72 | 0.76 | 10,503 |
| 10 Oct 19 |
0.79800 +0.00 |
0.80 | 0.80 | 0.80 | 40 |
| 09 Oct 19 |
0.80000 +0.00 |
0.80 | 0.72 | 0.77 | 1,561 |
| 08 Oct 19 |
0.80000 -0.02 |
0.80 | 0.77 | 0.80 | 4,812 |
| 04 Oct 19 |
0.81800 +0.00 |
0.82 | 0.82 | 0.82 | 11 |
| 03 Oct 19 |
0.81400 +0.03 |
0.81 | 0.76 | 0.79 | 146 |
| 02 Oct 19 |
0.78600 -0.01 |
0.79 | 0.75 | 0.77 | 7,781 |
| 01 Oct 19 |
0.79400 +0.00 |
0.80 | 0.77 | 0.80 | 830 |
| 30 Sep 19 |
0.79600 +0.00 |
0.80 | 0.76 | 0.80 | 6,171 |
| 27 Sep 19 |
0.79800 +0.00 |
0.80 | 0.77 | 0.77 | 5,760 |
| 26 Sep 19 |
0.80000 -0.01 |
0.80 | 0.76 | 0.76 | 1,776 |
| 25 Sep 19 |
0.80800 -0.02 |
0.81 | 0.77 | 0.77 | 61 |
| 24 Sep 19 |
0.82800 +0.00 |
0.83 | 0.79 | 0.83 | 3,317 |
| 23 Sep 19 |
0.83200 +0.00 |
0.83 | 0.83 | 0.83 | 931 |
| 20 Sep 19 |
0.82800 -0.01 |
0.83 | 0.83 | 0.83 | 200 |
| 18 Sep 19 |
0.83400 -0.01 |
0.83 | 0.79 | 0.79 | 2,594 |
| 17 Sep 19 |
0.84000 +0.03 |
0.84 | 0.77 | 0.81 | 11,157 |
| 16 Sep 19 |
0.81000 -0.01 |
0.82 | 0.77 | 0.79 | 4,177 |
| 13 Sep 19 |
0.82000 +0.00 |
0.82 | 0.77 | 0.77 | 325 |
| 12 Sep 19 |
0.82400 -0.01 |
0.83 | 0.76 | 0.80 | 18,215 |
| 10 Sep 19 |
0.83000 -0.02 |
0.85 | 0.77 | 0.85 | 3,353 |
| 09 Sep 19 |
0.84800 +0.05 |
0.86 | 0.78 | 0.78 | 25,273 |
| 06 Sep 19 |
0.79800 +0.00 |
0.80 | 0.76 | 0.76 | 4,425 |
| 04 Sep 19 |
0.79800 +0.00 |
0.80 | 0.76 | 0.80 | 2,055 |
| 03 Sep 19 |
0.79400 +0.01 |
0.85 | 0.75 | 0.81 | 11,146 |
| 02 Sep 19 |
0.78800 +0.01 |
0.79 | 0.74 | 0.78 | 6,864 |
| 30 Aug 19 |
0.78000 +0.00 |
0.78 | 0.74 | 0.78 | 8,715 |
| 29 Aug 19 |
0.77600 +0.02 |
0.78 | 0.77 | 0.78 | 17,743 |
| 28 Aug 19 |
0.76000 +0.02 |
0.76 | 0.75 | 0.76 | 702 |
| 27 Aug 19 |
0.73800 -0.04 |
0.77 | 0.74 | 0.74 | 772 |
| 23 Aug 19 |
0.77800 +0.02 |
0.78 | 0.73 | 0.78 | 620 |
| 22 Aug 19 |
0.76000 -0.02 |
0.77 | 0.73 | 0.73 | 299 |
| 21 Aug 19 |
0.77600 +0.01 |
0.78 | 0.78 | 0.78 | 45 |
| 20 Aug 19 |
0.77000 -0.02 |
0.77 | 0.77 | 0.77 | 151 |
| 19 Aug 19 |
0.78800 +0.06 |
0.80 | 0.73 | 0.73 | 3,057 |
| 16 Aug 19 |
0.73200 -0.02 |
0.75 | 0.73 | 0.73 | 2,980 |
| 15 Aug 19 |
0.75600 -0.03 |
0.76 | 0.73 | 0.73 | 7,229 |
| 14 Aug 19 |
0.78800 -0.01 |
0.79 | 0.79 | 0.79 | 149 |
| 13 Aug 19 |
0.79800 +0.00 |
0.80 | 0.73 | 0.78 | 10,545 |
| 09 Aug 19 |
0.79800 +0.01 |
0.80 | 0.80 | 0.80 | 111 |
| 08 Aug 19 |
0.78800 +0.01 |
0.80 | 0.79 | 0.80 | 69 |
| 07 Aug 19 |
0.78000 -0.02 |
0.80 | 0.78 | 0.78 | 451 |
| 06 Aug 19 |
0.79800 -0.01 |
0.80 | 0.80 | 0.80 | 200 |
| 05 Aug 19 |
0.81200 +0.02 |
0.82 | 0.81 | 0.82 | 46 |
| 02 Aug 19 |
0.79000 -0.01 |
0.79 | 0.76 | 0.77 | 5,737 |
| 01 Aug 19 |
0.79800 -0.02 |
0.81 | 0.77 | 0.80 | 12,564 |
| 31 Jul 19 |
0.82000 -0.02 |
0.82 | 0.82 | 0.82 | 77 |
| 30 Jul 19 |
0.84000 +0.04 |
0.85 | 0.79 | 0.79 | 556 |
| 29 Jul 19 |
0.80000 -0.05 |
0.85 | 0.80 | 0.80 | 4,580 |
| 25 Jul 19 |
0.84800 +0.02 |
0.85 | 0.80 | 0.85 | 1,386 |
| 24 Jul 19 |
0.83200 +0.00 |
0.85 | 0.83 | 0.85 | 75 |
| 23 Jul 19 |
0.83600 +0.01 |
0.85 | 0.80 | 0.85 | 6,264 |
| 22 Jul 19 |
0.83000 +0.02 |
0.84 | 0.80 | 0.81 | 12,771 |
| 19 Jul 19 |
0.80800 -0.05 |
0.86 | 0.81 | 0.81 | 1,305 |
| 18 Jul 19 |
0.85800 -0.01 |
0.86 | 0.86 | 0.86 | 55 |
| 17 Jul 19 |
0.86400 +0.00 |
0.86 | 0.82 | 0.82 | 100 |
| 11 Jul 19 |
0.86400 +0.05 |
0.86 | 0.86 | 0.86 | 505 |
| 10 Jul 19 |
0.81200 -0.06 |
0.87 | 0.81 | 0.87 | 541 |
| 09 Jul 19 |
0.86800 -0.01 |
0.87 | 0.83 | 0.83 | 406 |
| 08 Jul 19 |
0.87800 -0.01 |
0.88 | 0.82 | 0.86 | 15,913 |
| 05 Jul 19 |
0.89000 +0.05 |
0.89 | 0.84 | 0.89 | 1,069 |
| 04 Jul 19 |
0.83800 -0.01 |
0.90 | 0.83 | 0.90 | 5,595 |
| 02 Jul 19 |
0.85000 -0.01 |
0.86 | 0.83 | 0.86 | 17 |
| 01 Jul 19 |
0.85800 -0.04 |
0.89 | 0.81 | 0.81 | 6,482 |
| 28 Jun 19 |
0.89800 +0.00 |
0.90 | 0.82 | 0.86 | 12,344 |
| 27 Jun 19 |
0.89800 -0.02 |
0.90 | 0.86 | 0.86 | 2,285 |
| 26 Jun 19 |
0.92000 +0.00 |
0.92 | 0.92 | 0.92 | 5,603 |
| 25 Jun 19 |
0.92000 +0.02 |
0.92 | 0.83 | 0.91 | 20,170 |
| 24 Jun 19 |
0.90000 +0.11 |
0.91 | 0.83 | 0.83 | 59,857 |
| 20 Jun 19 |
0.79000 +0.00 |
0.79 | 0.75 | 0.77 | 3,586 |
| 19 Jun 19 |
0.79400 +0.00 |
0.79 | 0.76 | 0.76 | 104 |
| 18 Jun 19 |
0.79600 +0.07 |
0.85 | 0.72 | 0.80 | 22,122 |
| 17 Jun 19 |
0.72400 +0.05 |
0.79 | 0.68 | 0.68 | 19,870 |
| 14 Jun 19 |
0.67800 +0.02 |
0.68 | 0.68 | 0.68 | 3,005 |
| 13 Jun 19 |
0.66000 +0.00 |
0.68 | 0.66 | 0.68 | 5,718 |
| 12 Jun 19 |
0.65800 -0.01 |
0.68 | 0.66 | 0.66 | 915 |
| 11 Jun 19 |
0.67200 -0.03 |
0.69 | 0.65 | 0.68 | 4,148 |
| 10 Jun 19 |
0.69800 -0.01 |
0.70 | 0.63 | 0.63 | 8,002 |
| 07 Jun 19 |
0.70400 +0.00 |
0.70 | 0.70 | 0.70 | 1,000 |
| 06 Jun 19 |
0.70200 +0.00 |
0.70 | 0.70 | 0.70 | 4 |
| 05 Jun 19 |
0.70000 +0.02 |
0.70 | 0.70 | 0.70 | 1,014 |
| 04 Jun 19 |
0.68000 -0.02 |
0.71 | 0.67 | 0.71 | 5,222 |
| 03 Jun 19 |
0.70000 +0.01 |
0.70 | 0.65 | 0.69 | 5,720 |
| 31 May 19 |
0.69400 +0.00 |
0.70 | 0.66 | 0.70 | 2,217 |
| 30 May 19 |
0.69400 +0.00 |
0.70 | 0.64 | 0.64 | 8,314 |
| 29 May 19 |
0.69800 +0.00 |
0.70 | 0.64 | 0.64 | 1,045 |
| 23 May 19 |
0.69800 +0.00 |
0.70 | 0.65 | 0.69 | 1,239 |
| 22 May 19 |
0.70000 +0.05 |
0.70 | 0.64 | 0.64 | 5,625 |
| 21 May 19 |
0.64600 -0.01 |
0.68 | 0.65 | 0.66 | 8,773 |
| 20 May 19 |
0.65400 -0.03 |
0.70 | 0.65 | 0.70 | 8,213 |
| 17 May 19 |
0.68000 +0.00 |
0.68 | 0.65 | 0.68 | 10,778 |
| 16 May 19 |
0.68000 -0.05 |
0.72 | 0.67 | 0.72 | 10,542 |
| 15 May 19 |
0.72600 -0.04 |
0.76 | 0.72 | 0.76 | 13,496 |
| 14 May 19 |
0.77000 +0.00 |
0.77 | 0.74 | 0.74 | 13 |
| 13 May 19 |
0.76800 -0.01 |
0.77 | 0.73 | 0.74 | 3,198 |
| 10 May 19 |
0.77800 +0.00 |
0.78 | 0.75 | 0.78 | 160 |
| 09 May 19 |
0.77800 +0.00 |
0.78 | 0.74 | 0.78 | 17,623 |
| 08 May 19 |
0.78200 +0.01 |
0.79 | 0.74 | 0.74 | 11,075 |
| 07 May 19 |
0.77000 -0.02 |
0.77 | 0.77 | 0.77 | 5,020 |
| 06 May 19 |
0.78800 -0.01 |
0.79 | 0.77 | 0.79 | 3,213 |
| 03 May 19 |
0.79800 +0.00 |
0.80 | 0.77 | 0.77 | 7,519 |
| 02 May 19 |
0.80000 +0.00 |
0.80 | 0.77 | 0.80 | 610 |
| 30 Apr 19 |
0.80200 +0.00 |
0.80 | 0.77 | 0.80 | 210 |
| 29 Apr 19 |
0.80000 +0.03 |
0.80 | 0.76 | 0.80 | 7,655 |
| 26 Apr 19 |
0.76600 -0.03 |
0.79 | 0.76 | 0.79 | 9,112 |
| 25 Apr 19 |
0.79800 -0.01 |
0.80 | 0.77 | 0.78 | 955 |
| 24 Apr 19 |
0.80400 -0.01 |
0.81 | 0.78 | 0.78 | 9,385 |
| 23 Apr 19 |
0.81800 +0.00 |
0.82 | 0.78 | 0.82 | 380 |
| 18 Apr 19 |
0.81800 +0.01 |
0.82 | 0.82 | 0.82 | 2,015 |
| 17 Apr 19 |
0.80800 +0.04 |
0.84 | 0.78 | 0.79 | 4,706 |
| 16 Apr 19 |
0.77000 -0.04 |
0.80 | 0.77 | 0.77 | 13,933 |
| 15 Apr 19 |
0.80600 +0.02 |
0.81 | 0.75 | 0.79 | 26,967 |
| 12 Apr 19 |
0.78400 -0.03 |
0.82 | 0.78 | 0.82 | 44,209 |
| 11 Apr 19 |
0.81000 -0.01 |
0.81 | 0.79 | 0.79 | 1,501 |
| 09 Apr 19 |
0.81800 -0.03 |
0.88 | 0.78 | 0.86 | 29,844 |
| 08 Apr 19 |
0.84600 -0.03 |
0.88 | 0.82 | 0.87 | 10,671 |
| 05 Apr 19 |
0.87600 +0.05 |
0.88 | 0.82 | 0.82 | 7,433 |
| 04 Apr 19 |
0.82400 -0.01 |
0.82 | 0.76 | 0.76 | 4,749 |
| 03 Apr 19 |
0.83200 +0.00 |
0.83 | 0.75 | 0.83 | 12,419 |
| 02 Apr 19 |
0.83000 +0.04 |
0.83 | 0.80 | 0.80 | 626 |
| 01 Apr 19 |
0.79200 -0.03 |
0.84 | 0.79 | 0.81 | 13,237 |
| 29 Mar 19 |
0.82400 +0.00 |
0.82 | 0.75 | 0.80 | 54,105 |
| 28 Mar 19 |
0.82800 +0.01 |
0.83 | 0.80 | 0.83 | 413 |
| 27 Mar 19 |
0.82000 -0.02 |
0.84 | 0.79 | 0.84 | 9,644 |
| 26 Mar 19 |
0.83800 +0.00 |
0.84 | 0.80 | 0.83 | 3,019 |
| 25 Mar 19 |
0.83600 +0.00 |
0.84 | 0.80 | 0.84 | 2,510 |
| 22 Mar 19 |
0.83600 -0.02 |
0.85 | 0.81 | 0.82 | 3,669 |
| 21 Mar 19 |
0.86000 +0.00 |
0.87 | 0.86 | 0.87 | 112 |
| 20 Mar 19 |
0.86000 -0.01 |
0.86 | 0.83 | 0.83 | 4,562 |
| 19 Mar 19 |
0.86800 +0.00 |
0.87 | 0.82 | 0.82 | 1,297 |
| 18 Mar 19 |
0.87000 +0.00 |
0.87 | 0.87 | 0.87 | 46 |
| 15 Mar 19 |
0.87200 +0.04 |
0.87 | 0.80 | 0.83 | 70,017 |
| 14 Mar 19 |
0.82800 +0.00 |
0.83 | 0.83 | 0.83 | 119 |
| 13 Mar 19 |
0.83000 +0.00 |
0.83 | 0.78 | 0.80 | 10,033 |
| 12 Mar 19 |
0.83000 +0.00 |
0.83 | 0.79 | 0.83 | 137 |
| 11 Mar 19 |
0.83000 +0.00 |
0.84 | 0.79 | 0.83 | 6,147 |
| 08 Mar 19 |
0.83400 +0.00 |
0.83 | 0.83 | 0.83 | 100 |
| 07 Mar 19 |
0.83400 +0.01 |
0.83 | 0.79 | 0.83 | 9,051 |
| 06 Mar 19 |
0.82200 +0.00 |
0.83 | 0.81 | 0.81 | 8,360 |
| 05 Mar 19 |
0.82000 +0.00 |
0.83 | 0.78 | 0.83 | 7,474 |
| 04 Mar 19 |
0.82000 -0.01 |
0.83 | 0.80 | 0.83 | 1,214 |
| 01 Mar 19 |
0.83200 +0.00 |
0.83 | 0.79 | 0.82 | 3,576 |
| 28 Feb 19 |
0.83400 +0.02 |
0.83 | 0.80 | 0.80 | 3,011 |
| 27 Feb 19 |
0.81400 +0.00 |
0.84 | 0.81 | 0.84 | 3,117 |
| 26 Feb 19 |
0.81200 -0.03 |
0.84 | 0.81 | 0.81 | 4,154 |
| 25 Feb 19 |
0.84000 -0.01 |
0.85 | 0.81 | 0.85 | 5,483 |
| 22 Feb 19 |
0.85000 -0.01 |
0.86 | 0.82 | 0.85 | 7,750 |
| 21 Feb 19 |
0.85800 +0.00 |
0.87 | 0.80 | 0.87 | 3,020 |
| 20 Feb 19 |
0.86000 -0.01 |
0.87 | 0.80 | 0.87 | 7,513 |
| 19 Feb 19 |
0.86800 +0.00 |
0.87 | 0.84 | 0.85 | 10,972 |
| 18 Feb 19 |
0.87200 +0.00 |
0.87 | 0.85 | 0.85 | 354 |
| 15 Feb 19 |
0.87400 -0.04 |
0.91 | 0.84 | 0.89 | 44,496 |
| 14 Feb 19 |
0.91000 +0.00 |
0.91 | 0.87 | 0.87 | 9,935 |
| 13 Feb 19 |
0.91000 +0.00 |
0.91 | 0.86 | 0.86 | 41,872 |
| 12 Feb 19 |
0.90600 +0.00 |
0.91 | 0.86 | 0.90 | 10,000 |
| 11 Feb 19 |
0.91000 +0.06 |
0.92 | 0.84 | 0.88 | 18,228 |
| 08 Feb 19 |
0.85400 -0.04 |
0.89 | 0.85 | 0.85 | 10,658 |
| 07 Feb 19 |
0.89800 -0.01 |
0.90 | 0.85 | 0.88 | 14,715 |
| 06 Feb 19 |
0.91000 +0.00 |
0.91 | 0.89 | 0.91 | 27,829 |
| 05 Feb 19 |
0.91000 +0.02 |
0.91 | 0.89 | 0.89 | 83,257 |
| 04 Feb 19 |
0.89400 -0.01 |
0.90 | 0.85 | 0.90 | 7,691 |
| 31 Jan 19 |
0.90000 +0.01 |
0.90 | 0.90 | 0.90 | 19 |
| 30 Jan 19 |
0.89200 +0.00 |
0.89 | 0.85 | 0.85 | 650 |
| 29 Jan 19 |
0.89600 +0.00 |
0.90 | 0.90 | 0.90 | 1,000 |
| 28 Jan 19 |
0.89800 +0.00 |
0.90 | 0.85 | 0.85 | 2,871 |
| 25 Jan 19 |
0.90000 -0.01 |
0.91 | 0.85 | 0.85 | 25,343 |
| 24 Jan 19 |
0.91000 +0.01 |
0.91 | 0.83 | 0.83 | 26,070 |
| 23 Jan 19 |
0.90400 -0.01 |
0.90 | 0.82 | 0.82 | 6,639 |
| 22 Jan 19 |
0.91000 +0.00 |
0.91 | 0.91 | 0.91 | 400 |
| 21 Jan 19 |
0.91000 +0.01 |
0.91 | 0.86 | 0.91 | 5,020 |
| 18 Jan 19 |
0.90000 +0.00 |
0.90 | 0.85 | 0.90 | 7,223 |
| 17 Jan 19 |
0.89800 +0.00 |
0.90 | 0.90 | 0.90 | 7,100 |
| 16 Jan 19 |
0.90000 +0.00 |
0.90 | 0.85 | 0.88 | 6,128 |
| 15 Jan 19 |
0.89800 +0.00 |
0.90 | 0.88 | 0.90 | 3,922 |
| 14 Jan 19 |
0.90000 +0.00 |
0.91 | 0.85 | 0.91 | 25,451 |
| 11 Jan 19 |
0.90000 +0.06 |
0.90 | 0.82 | 0.86 | 8,422 |
| 10 Jan 19 |
0.84000 +0.04 |
0.85 | 0.82 | 0.85 | 1,235 |
| 09 Jan 19 |
0.80000 -0.06 |
0.86 | 0.78 | 0.78 | 165 |
| 08 Jan 19 |
0.85800 +0.00 |
0.86 | 0.86 | 0.86 | 20 |
| 07 Jan 19 |
0.86000 +0.02 |
0.86 | 0.86 | 0.86 | 10 |
| 04 Jan 19 |
0.83600 +0.02 |
0.84 | 0.77 | 0.84 | 171 |
| 03 Jan 19 |
0.82000 -0.05 |
0.85 | 0.82 | 0.85 | 3,056 |
| 02 Jan 19 |
0.86600 +0.03 |
0.87 | 0.76 | 0.76 | 12,546 |
| 31 Dec 18 |
0.84000 +0.04 |
0.87 | 0.84 | 0.84 | 8,138 |
| 28 Dec 18 |
0.80000 -0.10 |
0.88 | 0.78 | 0.78 | 15,291 |
| 24 Dec 18 |
0.90000 +0.03 |
0.90 | 0.86 | 0.88 | 3,104 |
| 21 Dec 18 |
0.87000 +0.03 |
0.90 | 0.75 | 0.83 | 10,897 |
| 20 Dec 18 |
0.84200 -0.05 |
0.91 | 0.84 | 0.84 | 8,653 |
| 19 Dec 18 |
0.88800 -0.04 |
0.92 | 0.83 | 0.83 | 1,789 |
| 18 Dec 18 |
0.92600 +0.06 |
0.93 | 0.78 | 0.86 | 14,059 |
| 17 Dec 18 |
0.87000 -0.05 |
0.87 | 0.86 | 0.87 | 15,901 |
| 14 Dec 18 |
0.92400 +0.00 |
0.93 | 0.87 | 0.87 | 7,956 |
| 12 Dec 18 |
0.92800 +0.00 |
0.93 | 0.88 | 0.93 | 71 |
| 11 Dec 18 |
0.93000 +0.00 |
0.93 | 0.92 | 0.92 | 15,906 |
| 10 Dec 18 |
0.92600 +0.00 |
0.93 | 0.93 | 0.93 | 21 |
| 07 Dec 18 |
0.92600 -0.01 |
0.93 | 0.90 | 0.90 | 2,050 |
| 05 Dec 18 |
0.94000 +0.00 |
0.94 | 0.89 | 0.89 | 13,052 |
| 04 Dec 18 |
0.93600 -0.04 |
0.96 | 0.89 | 0.89 | 13,813 |
| 03 Dec 18 |
0.97600 +0.00 |
0.98 | 0.89 | 0.98 | 7,301 |
| 30 Nov 18 |
0.98000 +0.00 |
0.98 | 0.93 | 0.96 | 2,774 |
| 29 Nov 18 |
0.98400 +0.03 |
0.98 | 0.96 | 0.97 | 2,305 |
| 28 Nov 18 |
0.95800 -0.03 |
0.98 | 0.91 | 0.95 | 2,162 |
| 27 Nov 18 |
0.98800 -0.02 |
1.00 | 0.91 | 0.95 | 5,905 |
| 26 Nov 18 |
1.00500 +0.00 |
1.00 | 0.96 | 0.96 | 1,900 |
| 23 Nov 18 |
1.01000 +0.03 |
1.01 | 0.96 | 0.97 | 1,177 |
| 22 Nov 18 |
0.98000 -0.01 |
0.98 | 0.95 | 0.95 | 74 |
| 21 Nov 18 |
0.98600 +0.00 |
0.99 | 0.94 | 0.94 | 1,179 |
| 20 Nov 18 |
0.98800 -0.02 |
0.99 | 0.94 | 0.97 | 2,161 |
| 19 Nov 18 |
1.01000 -0.01 |
1.02 | 0.95 | 1.02 | 7,171 |
| 16 Nov 18 |
1.02000 +0.00 |
1.02 | 0.94 | 1.01 | 1,454 |
| 15 Nov 18 |
1.02000 +0.00 |
1.02 | 1.02 | 1.02 | 30 |
| 14 Nov 18 |
1.02000 +0.00 |
1.02 | 0.97 | 0.97 | 490 |
| 13 Nov 18 |
1.02000 +0.00 |
1.02 | 1.00 | 1.00 | 2,171 |
| 12 Nov 18 |
1.02000 -0.01 |
1.03 | 0.96 | 1.00 | 5,221 |
| 08 Nov 18 |
1.03500 +0.01 |
1.03 | 0.99 | 0.99 | 2,501 |
| 07 Nov 18 |
1.02000 -0.02 |
1.04 | 0.98 | 1.04 | 6,091 |
| 06 Nov 18 |
1.04000 +0.07 |
1.04 | 0.94 | 0.94 | 36,716 |
| 05 Nov 18 |
0.97000 +0.00 |
0.97 | 0.94 | 0.97 | 1,505 |
| 02 Nov 18 |
0.97200 +0.00 |
0.97 | 0.94 | 0.94 | 1,122 |
| 01 Nov 18 |
0.97400 +0.03 |
0.98 | 0.95 | 0.98 | 1,510 |
| 31 Oct 18 |
0.94000 -0.04 |
0.95 | 0.94 | 0.95 | 8,880 |
| 30 Oct 18 |
0.97800 +0.00 |
0.98 | 0.94 | 0.94 | 16,600 |
| 29 Oct 18 |
0.98200 -0.01 |
0.98 | 0.93 | 0.95 | 8,902 |
| 26 Oct 18 |
0.99000 +0.03 |
0.99 | 0.99 | 0.99 | 5 |
| 25 Oct 18 |
0.96000 -0.04 |
1.00 | 0.95 | 1.00 | 3,527 |
| 24 Oct 18 |
0.99600 +0.00 |
1.00 | 0.95 | 0.95 | 5,121 |
| 23 Oct 18 |
0.99800 +0.02 |
1.02 | 0.94 | 0.98 | 8,095 |
| 22 Oct 18 |
0.98000 +0.00 |
1.02 | 0.98 | 0.98 | 3,393 |
| 19 Oct 18 |
0.98000 -0.02 |
1.01 | 0.94 | 1.01 | 6,902 |
| 18 Oct 18 |
0.99800 +0.00 |
1.01 | 1.00 | 1.01 | 1,784 |
| 17 Oct 18 |
0.99800 -0.01 |
1.00 | 0.98 | 0.98 | 1,973 |
| 16 Oct 18 |
1.01000 +0.01 |
1.01 | 0.97 | 1.01 | 1,227 |
| 15 Oct 18 |
1.00000 +0.02 |
1.03 | 0.97 | 1.03 | 4,371 |
| 12 Oct 18 |
0.98400 -0.08 |
1.06 | 0.96 | 1.06 | 36,850 |
| 11 Oct 18 |
1.06000 +0.09 |
1.06 | 0.97 | 0.97 | 106,085 |
| 09 Oct 18 |
0.97400 -0.01 |
0.97 | 0.93 | 0.93 | 700 |
| 08 Oct 18 |
0.98000 -0.02 |
0.99 | 0.91 | 0.96 | 14,876 |
| 05 Oct 18 |
0.99600 -0.03 |
1.00 | 0.96 | 0.99 | 12,624 |
| 04 Oct 18 |
1.03000 +0.04 |
1.04 | 0.97 | 0.97 | 19,310 |
| 03 Oct 18 |
0.98800 -0.03 |
1.00 | 0.98 | 1.00 | 2,161 |
| 02 Oct 18 |
1.01500 +0.00 |
1.01 | 0.98 | 1.00 | 6,971 |
| 01 Oct 18 |
1.02000 +0.01 |
1.03 | 0.98 | 1.00 | 6,850 |
| 28 Sep 18 |
1.00500 -0.02 |
1.04 | 1.00 | 1.01 | 2,669 |
| 27 Sep 18 |
1.03000 -0.01 |
1.04 | 1.00 | 1.04 | 1,360 |
| 26 Sep 18 |
1.04000 +0.03 |
1.04 | 1.04 | 1.04 | 933 |
| 25 Sep 18 |
1.00500 -0.02 |
1.01 | 1.00 | 1.01 | 4,900 |
| 24 Sep 18 |
1.03000 +0.00 |
1.03 | 1.00 | 1.01 | 1,183 |
| 21 Sep 18 |
1.02500 -0.02 |
1.02 | 1.02 | 1.02 | 1,000 |
| 20 Sep 18 |
1.05000 +0.01 |
1.05 | 1.01 | 1.01 | 20,369 |
| 19 Sep 18 |
1.03500 -0.02 |
1.05 | 1.00 | 1.00 | 7,782 |
| 18 Sep 18 |
1.06000 +0.00 |
1.06 | 0.99 | 1.06 | 13,419 |
| 17 Sep 18 |
1.06000 +0.03 |
1.06 | 0.98 | 1.03 | 21,510 |
| 14 Sep 18 |
1.03000 +0.06 |
1.03 | 0.98 | 1.03 | 12,576 |
| 13 Sep 18 |
0.97400 -0.06 |
1.03 | 0.97 | 1.03 | 501 |
| 12 Sep 18 |
1.03500 +0.08 |
1.04 | 0.97 | 1.00 | 8,343 |
| 11 Sep 18 |
0.95600 -0.04 |
1.00 | 0.96 | 1.00 | 2,970 |
| 10 Sep 18 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 7,137 |
| 07 Sep 18 |
0.99600 +0.03 |
1.00 | 0.98 | 0.99 | 8,223 |
| 06 Sep 18 |
0.96400 -0.04 |
1.00 | 0.95 | 1.00 | 12,059 |
| 05 Sep 18 |
1.00000 -0.04 |
1.01 | 0.99 | 1.01 | 4,144 |
| 04 Sep 18 |
1.04000 -0.02 |
1.04 | 0.99 | 0.99 | 3,670 |
| 03 Sep 18 |
1.06000 +0.07 |
1.06 | 0.98 | 1.03 | 8,942 |
| 31 Aug 18 |
0.99000 +0.01 |
1.08 | 0.98 | 0.98 | 60,187 |
| 30 Aug 18 |
0.98000 +0.00 |
0.98 | 0.95 | 0.98 | 12,650 |
| 29 Aug 18 |
0.98000 +0.00 |
0.98 | 0.97 | 0.97 | 8,929 |
| 28 Aug 18 |
0.97800 +0.02 |
0.98 | 0.97 | 0.97 | 760 |
| 27 Aug 18 |
0.96200 -0.02 |
0.99 | 0.96 | 0.98 | 9,982 |
| 24 Aug 18 |
0.98200 +0.02 |
1.02 | 0.98 | 1.01 | 27,622 |
| 23 Aug 18 |
0.96000 -0.03 |
0.98 | 0.95 | 0.98 | 12,015 |
| 22 Aug 18 |
0.99000 +0.09 |
1.01 | 0.93 | 0.93 | 74,697 |
| 21 Aug 18 |
0.90000 -0.05 |
0.94 | 0.90 | 0.94 | 3,501 |
| 20 Aug 18 |
0.95000 +0.04 |
0.95 | 0.91 | 0.91 | 1,638 |
| 17 Aug 18 |
0.90600 -0.03 |
0.91 | 0.89 | 0.89 | 3,469 |
| 16 Aug 18 |
0.93800 +0.04 |
0.94 | 0.90 | 0.90 | 131 |
| 15 Aug 18 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 1,935 |
| 14 Aug 18 |
0.90200 -0.07 |
0.95 | 0.90 | 0.93 | 6,216 |
| 13 Aug 18 |
0.96800 +0.02 |
0.97 | 0.93 | 0.93 | 1,103 |
| 10 Aug 18 |
0.94600 +0.01 |
0.95 | 0.95 | 0.95 | 503 |
| 09 Aug 18 |
0.94000 -0.02 |
0.95 | 0.94 | 0.95 | 3,538 |
| 08 Aug 18 |
0.96000 -0.01 |
0.96 | 0.96 | 0.96 | 495 |
| 07 Aug 18 |
0.97000 +0.01 |
0.97 | 0.95 | 0.97 | 29,436 |
| 06 Aug 18 |
0.96000 -0.01 |
0.96 | 0.95 | 0.96 | 2,451 |
| 03 Aug 18 |
0.96600 +0.03 |
0.97 | 0.93 | 0.93 | 4,083 |
| 02 Aug 18 |
0.93400 -0.01 |
0.94 | 0.93 | 0.94 | 650 |
| 31 Jul 18 |
0.94600 -0.04 |
0.98 | 0.93 | 0.95 | 5,001 |
| 30 Jul 18 |
0.99000 +0.03 |
0.99 | 0.99 | 0.99 | 150 |
| 27 Jul 18 |
0.95600 +0.00 |
0.96 | 0.96 | 0.96 | 565 |
| 26 Jul 18 |
0.95600 -0.01 |
0.99 | 0.96 | 0.99 | 8,531 |
| 25 Jul 18 |
0.97000 -0.02 |
0.97 | 0.97 | 0.97 | 200 |
| 24 Jul 18 |
0.99400 +0.00 |
0.99 | 0.95 | 0.96 | 1,497 |
| 23 Jul 18 |
0.99400 +0.01 |
1.03 | 0.96 | 1.03 | 4,516 |
| 20 Jul 18 |
0.98000 -0.03 |
0.98 | 0.96 | 0.96 | 333 |
| 19 Jul 18 |
1.01000 +0.03 |
1.01 | 0.98 | 0.98 | 2,745 |
| 18 Jul 18 |
0.98200 -0.01 |
0.98 | 0.98 | 0.98 | 733 |
| 13 Jul 18 |
0.99000 -0.02 |
1.03 | 0.99 | 1.03 | 4,184 |
| 12 Jul 18 |
1.01500 +0.00 |
1.01 | 0.96 | 0.96 | 121 |
| 11 Jul 18 |
1.02000 +0.02 |
1.02 | 1.02 | 1.02 | 3,247 |
| 10 Jul 18 |
1.00000 +0.00 |
1.00 | 0.98 | 0.98 | 1,750 |
| 06 Jul 18 |
1.00000 +0.00 |
1.00 | 0.96 | 0.97 | 8,500 |
| 05 Jul 18 |
1.00000 +0.03 |
1.02 | 1.00 | 1.00 | 8,157 |
| 04 Jul 18 |
0.97400 -0.05 |
1.01 | 0.97 | 0.98 | 7,565 |
| 03 Jul 18 |
1.02000 +0.00 |
1.02 | 0.94 | 0.94 | 11,533 |
| 02 Jul 18 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 2,000 |
| 29 Jun 18 |
1.02500 +0.04 |
1.02 | 0.94 | 0.94 | 252 |
| 28 Jun 18 |
0.98800 -0.02 |
1.02 | 0.93 | 0.99 | 32,236 |
| 27 Jun 18 |
1.01000 -0.02 |
1.03 | 1.01 | 1.03 | 1,380 |
| 26 Jun 18 |
1.03000 -0.03 |
1.06 | 1.02 | 1.06 | 19,271 |
| 25 Jun 18 |
1.06000 +0.02 |
1.15 | 1.05 | 1.06 | 97,584 |
| 22 Jun 18 |
1.03500 +0.08 |
1.06 | 0.95 | 0.98 | 46,526 |
| 21 Jun 18 |
0.95200 +0.00 |
1.00 | 0.95 | 1.00 | 12,744 |
| 20 Jun 18 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 8,000 |
| 19 Jun 18 |
0.95000 -0.04 |
0.99 | 0.95 | 0.99 | 1,800 |
| 18 Jun 18 |
0.99000 +0.04 |
0.99 | 0.98 | 0.99 | 3,716 |
| 15 Jun 18 |
0.95000 +0.01 |
1.00 | 0.95 | 0.95 | 15,524 |
| 14 Jun 18 |
0.94000 +0.04 |
0.95 | 0.90 | 0.90 | 7,110 |
| 13 Jun 18 |
0.90400 +0.01 |
0.93 | 0.87 | 0.93 | 13,811 |
| 12 Jun 18 |
0.89200 +0.01 |
0.94 | 0.89 | 0.89 | 6,291 |
| 11 Jun 18 |
0.87800 +0.00 |
0.91 | 0.85 | 0.87 | 20,163 |
| 08 Jun 18 |
0.87400 -0.02 |
0.91 | 0.86 | 0.89 | 24,522 |
| 07 Jun 18 |
0.89800 -0.05 |
0.97 | 0.88 | 0.96 | 50,396 |
| 06 Jun 18 |
0.95000 -0.08 |
1.01 | 0.95 | 1.01 | 42,315 |
| 05 Jun 18 |
1.03000 -0.04 |
1.06 | 0.98 | 1.06 | 66,599 |
| 01 Jun 18 |
1.07000 +0.03 |
1.10 | 1.04 | 1.04 | 11,191 |
| 31 May 18 |
1.04500 -0.06 |
1.11 | 1.00 | 1.10 | 27,131 |
| 30 May 18 |
1.10000 -0.03 |
1.17 | 1.08 | 1.13 | 82,295 |
| 29 May 18 |
1.13500 -0.13 |
1.25 | 1.13 | 1.25 | 67,213 |
| 28 May 18 |
1.26000 +0.00 |
1.32 | 1.26 | 1.31 | 22,839 |
| 25 May 18 |
1.26500 +0.00 |
1.28 | 1.26 | 1.27 | 3,784 |
| 24 May 18 |
1.26500 -0.01 |
1.28 | 1.26 | 1.28 | 2,577 |
| 23 May 18 |
1.28000 -0.02 |
1.30 | 1.26 | 1.30 | 20,069 |
| 22 May 18 |
1.30000 -0.04 |
1.34 | 1.29 | 1.32 | 12,142 |
| 21 May 18 |
1.34000 -0.02 |
1.37 | 1.31 | 1.37 | 9,831 |
| 18 May 18 |
1.36500 +0.03 |
1.39 | 1.30 | 1.33 | 8,547 |
| 17 May 18 |
1.33000 +0.02 |
1.34 | 1.26 | 1.26 | 4,072 |
| 16 May 18 |
1.31000 +0.03 |
1.37 | 1.29 | 1.34 | 7,020 |
| 15 May 18 |
1.27500 -0.01 |
1.40 | 1.27 | 1.32 | 15,646 |
| 14 May 18 |
1.28500 +0.00 |
1.28 | 1.26 | 1.28 | 8,042 |
| 11 May 18 |
1.28500 -0.01 |
1.30 | 1.28 | 1.30 | 2,302 |
| 10 May 18 |
1.30000 -0.02 |
1.30 | 1.29 | 1.29 | 2,203 |
| 09 May 18 |
1.32000 +0.00 |
1.32 | 1.28 | 1.28 | 2,305 |
| 08 May 18 |
1.32000 +0.03 |
1.33 | 1.27 | 1.27 | 2,220 |
| 07 May 18 |
1.29500 +0.00 |
1.33 | 1.29 | 1.33 | 2,956 |
| 04 May 18 |
1.30000 -0.03 |
1.33 | 1.29 | 1.30 | 5,442 |
| 02 May 18 |
1.33000 +0.03 |
1.37 | 1.28 | 1.30 | 3,446 |
| 30 Apr 18 |
1.30000 +0.00 |
1.32 | 1.30 | 1.30 | 1,790 |
| 27 Apr 18 |
1.30000 -0.04 |
1.38 | 1.30 | 1.37 | 61,556 |
| 26 Apr 18 |
1.34000 +0.09 |
1.51 | 1.28 | 1.28 | 201,997 |
| 25 Apr 18 |
1.25500 +0.02 |
1.28 | 1.24 | 1.24 | 3,855 |
| 24 Apr 18 |
1.23500 -0.05 |
1.27 | 1.24 | 1.27 | 12,770 |
| 23 Apr 18 |
1.29000 +0.01 |
1.30 | 1.26 | 1.27 | 18,671 |
| 20 Apr 18 |
1.28000 +0.00 |
1.29 | 1.26 | 1.27 | 4,228 |
| 19 Apr 18 |
1.28000 -0.02 |
1.28 | 1.27 | 1.28 | 4,975 |
| 18 Apr 18 |
1.30000 -0.03 |
1.30 | 1.28 | 1.28 | 3,893 |
| 17 Apr 18 |
1.32500 +0.03 |
1.33 | 1.25 | 1.27 | 59,020 |
| 16 Apr 18 |
1.29500 -0.01 |
1.30 | 1.27 | 1.29 | 11,404 |
| 13 Apr 18 |
1.31000 +0.00 |
1.31 | 1.30 | 1.30 | 5,794 |
| 12 Apr 18 |
1.31000 -0.01 |
1.32 | 1.31 | 1.32 | 2,790 |
| 11 Apr 18 |
1.32000 -0.02 |
1.34 | 1.30 | 1.31 | 16,475 |
| 10 Apr 18 |
1.34500 +0.00 |
1.35 | 1.32 | 1.32 | 2,300 |
| 09 Apr 18 |
1.34000 +0.00 |
1.34 | 1.32 | 1.32 | 1,303 |
| 06 Apr 18 |
1.34500 +0.00 |
1.35 | 1.31 | 1.31 | 2,069 |
| 05 Apr 18 |
1.34000 -0.02 |
1.34 | 1.30 | 1.32 | 8,686 |
| 04 Apr 18 |
1.36000 -0.02 |
1.37 | 1.32 | 1.37 | 10,749 |
| 03 Apr 18 |
1.38000 +0.01 |
1.38 | 1.38 | 1.38 | 1,000 |
| 29 Mar 18 |
1.37000 +0.00 |
1.38 | 1.34 | 1.38 | 8,382 |
| 28 Mar 18 |
1.36500 -0.02 |
1.38 | 1.32 | 1.38 | 17,761 |
| 27 Mar 18 |
1.39000 +0.03 |
1.39 | 1.34 | 1.39 | 1,623 |
| 26 Mar 18 |
1.36000 -0.01 |
1.38 | 1.30 | 1.35 | 29,688 |
| 23 Mar 18 |
1.37500 +0.02 |
1.38 | 1.30 | 1.33 | 13,615 |
| 22 Mar 18 |
1.35000 -0.03 |
1.36 | 1.35 | 1.36 | 1,068 |
| 21 Mar 18 |
1.38500 +0.00 |
1.38 | 1.38 | 1.38 | 575 |
| 20 Mar 18 |
1.39000 +0.03 |
1.39 | 1.33 | 1.36 | 6,519 |
| 19 Mar 18 |
1.35500 +0.01 |
1.36 | 1.34 | 1.36 | 3,456 |
| 16 Mar 18 |
1.34000 +0.00 |
1.39 | 1.33 | 1.34 | 22,282 |
| 15 Mar 18 |
1.34000 -0.03 |
1.35 | 1.30 | 1.34 | 57,812 |
| 14 Mar 18 |
1.37000 +0.00 |
1.41 | 1.37 | 1.41 | 3,454 |
| 13 Mar 18 |
1.37500 +0.00 |
1.41 | 1.38 | 1.38 | 11,920 |
| 12 Mar 18 |
1.38000 -0.02 |
1.39 | 1.34 | 1.38 | 6,800 |
| 09 Mar 18 |
1.40500 -0.02 |
1.40 | 1.38 | 1.38 | 5,905 |
| 08 Mar 18 |
1.43000 +0.00 |
1.43 | 1.37 | 1.37 | 175 |
| 07 Mar 18 |
1.43000 +0.02 |
1.43 | 1.38 | 1.41 | 8,545 |
| 06 Mar 18 |
1.41000 +0.01 |
1.42 | 1.40 | 1.40 | 10,278 |
| 05 Mar 18 |
1.40000 +0.06 |
1.40 | 1.30 | 1.32 | 17,312 |
| 02 Mar 18 |
1.33500 -0.07 |
1.40 | 1.30 | 1.38 | 26,070 |
| 01 Mar 18 |
1.40500 -0.02 |
1.45 | 1.38 | 1.38 | 3,895 |
| 28 Feb 18 |
1.42500 +0.00 |
1.44 | 1.38 | 1.38 | 4,472 |
| 27 Feb 18 |
1.43000 +0.02 |
1.43 | 1.37 | 1.41 | 9,171 |
| 26 Feb 18 |
1.40500 +0.00 |
1.41 | 1.39 | 1.41 | 23,663 |
| 23 Feb 18 |
1.41000 -0.02 |
1.46 | 1.41 | 1.42 | 25,949 |
| 22 Feb 18 |
1.43000 -0.03 |
1.46 | 1.42 | 1.43 | 37,712 |
| 21 Feb 18 |
1.45500 +0.00 |
1.47 | 1.40 | 1.45 | 61,083 |
| 20 Feb 18 |
1.45000 +0.00 |
1.49 | 1.41 | 1.45 | 46,390 |
| 19 Feb 18 |
1.45000 -0.06 |
1.52 | 1.45 | 1.49 | 8,589 |
| 16 Feb 18 |
1.51500 +0.15 |
1.52 | 1.37 | 1.38 | 109,886 |
| 15 Feb 18 |
1.36500 -0.01 |
1.40 | 1.34 | 1.35 | 38,381 |
| 14 Feb 18 |
1.38000 +0.03 |
1.39 | 1.32 | 1.34 | 124,355 |
| 13 Feb 18 |
1.35000 -0.07 |
1.44 | 1.35 | 1.40 | 109,565 |
| 12 Feb 18 |
1.42000 +0.01 |
1.43 | 1.36 | 1.43 | 78,652 |
| 09 Feb 18 |
1.41000 -0.04 |
1.46 | 1.36 | 1.40 | 112,450 |
| 08 Feb 18 |
1.44500 +0.00 |
1.49 | 1.38 | 1.45 | 184,475 |
| 07 Feb 18 |
1.45000 +0.05 |
1.64 | 1.44 | 1.54 | 281,730 |
| 06 Feb 18 |
1.40000 -0.19 |
1.48 | 1.33 | 1.46 | 261,018 |
| 05 Feb 18 |
1.58500 -0.12 |
1.82 | 1.51 | 1.66 | 468,506 |
| 02 Feb 18 |
1.70500 +0.35 |
2.29 | 1.37 | 1.45 | 2,027,976 |
| 01 Feb 18 |
1.36000 +0.02 |
1.47 | 1.34 | 1.34 | 104,917 |
| 31 Jan 18 |
1.34000 +0.03 |
1.36 | 1.27 | 1.28 | 15,212 |
| 30 Jan 18 |
1.31000 -0.04 |
1.36 | 1.27 | 1.33 | 40,395 |
| 29 Jan 18 |
1.35000 -0.04 |
1.39 | 1.35 | 1.36 | 66,263 |
| 26 Jan 18 |
1.39500 +0.01 |
1.40 | 1.35 | 1.38 | 26,318 |
| 25 Jan 18 |
1.38000 -0.04 |
1.40 | 1.38 | 1.40 | 36,813 |
| 24 Jan 18 |
1.42000 +0.00 |
1.42 | 1.40 | 1.40 | 6,705 |
| 23 Jan 18 |
1.42000 +0.03 |
1.45 | 1.40 | 1.40 | 8,143 |
| 22 Jan 18 |
1.39000 -0.04 |
1.44 | 1.35 | 1.44 | 48,226 |
| 19 Jan 18 |
1.43000 -0.12 |
1.46 | 1.39 | 1.42 | 133,819 |
| 18 Jan 18 |
1.55000 -0.04 |
1.63 | 1.54 | 1.63 | 140,857 |
| 17 Jan 18 |
1.59000 -0.05 |
1.70 | 1.58 | 1.63 | 87,939 |
| 16 Jan 18 |
1.64000 -0.06 |
1.73 | 1.64 | 1.70 | 15,710 |
| 15 Jan 18 |
1.70000 +0.10 |
1.74 | 1.57 | 1.60 | 69,280 |
| 12 Jan 18 |
1.60000 +0.00 |
1.62 | 1.56 | 1.60 | 73,371 |
| 11 Jan 18 |
1.60000 +0.02 |
1.60 | 1.56 | 1.60 | 19,878 |
| 10 Jan 18 |
1.58000 -0.04 |
1.62 | 1.56 | 1.61 | 25,778 |
| 09 Jan 18 |
1.62000 -0.03 |
1.67 | 1.62 | 1.66 | 19,233 |
| 08 Jan 18 |
1.65000 +0.04 |
1.67 | 1.61 | 1.61 | 23,877 |
| 05 Jan 18 |
1.61000 +0.08 |
1.61 | 1.54 | 1.58 | 20,858 |
| 04 Jan 18 |
1.53500 -0.02 |
1.58 | 1.52 | 1.58 | 10,273 |
| 03 Jan 18 |
1.56000 +0.01 |
1.56 | 1.52 | 1.52 | 6,908 |
| 02 Jan 18 |
1.54500 +0.03 |
1.54 | 1.50 | 1.50 | 9,033 |
| 29 Dec 17 |
1.51000 -0.03 |
1.54 | 1.45 | 1.54 | 25,739 |
| 28 Dec 17 |
1.54000 +0.01 |
1.58 | 1.54 | 1.57 | 21,092 |
| 27 Dec 17 |
1.53000 -0.04 |
1.58 | 1.52 | 1.56 | 20,794 |
| 22 Dec 17 |
1.57000 +0.00 |
1.58 | 1.54 | 1.54 | 15,027 |
| 21 Dec 17 |
1.57000 +0.02 |
1.58 | 1.52 | 1.54 | 21,347 |
| 20 Dec 17 |
1.55000 -0.03 |
1.60 | 1.55 | 1.58 | 13,739 |
| 19 Dec 17 |
1.58000 -0.02 |
1.60 | 1.57 | 1.57 | 14,361 |
| 18 Dec 17 |
1.60000 +0.00 |
1.63 | 1.58 | 1.61 | 36,629 |
| 15 Dec 17 |
1.60000 -0.02 |
1.62 | 1.60 | 1.62 | 13,210 |
| 14 Dec 17 |
1.62000 -0.03 |
1.65 | 1.61 | 1.64 | 30,020 |
| 13 Dec 17 |
1.65000 -0.02 |
1.67 | 1.64 | 1.64 | 3,985 |
| 12 Dec 17 |
1.67000 +0.02 |
1.67 | 1.63 | 1.66 | 11,999 |
| 11 Dec 17 |
1.65000 -0.06 |
1.69 | 1.61 | 1.69 | 23,565 |
| 08 Dec 17 |
1.71000 +0.02 |
1.74 | 1.66 | 1.74 | 7,734 |
| 07 Dec 17 |
1.69000 +0.03 |
1.69 | 1.60 | 1.67 | 43,227 |
| 06 Dec 17 |
1.66000 -0.04 |
1.74 | 1.60 | 1.74 | 40,322 |
| 05 Dec 17 |
1.70000 -0.07 |
1.80 | 1.67 | 1.77 | 108,839 |
| 04 Dec 17 |
1.77000 +0.08 |
1.77 | 1.67 | 1.69 | 115,404 |
| 01 Dec 17 |
1.69000 +0.00 |
1.74 | 1.69 | 1.74 | 3,398 |
| 30 Nov 17 |
1.69000 -0.06 |
1.74 | 1.67 | 1.73 | 6,771 |
| 29 Nov 17 |
1.75000 -0.03 |
1.75 | 1.70 | 1.73 | 13,408 |
| 28 Nov 17 |
1.78000 -0.02 |
1.80 | 1.66 | 1.79 | 31,854 |
| 27 Nov 17 |
1.80000 +0.04 |
1.80 | 1.70 | 1.76 | 18,070 |
| 24 Nov 17 |
1.76000 +0.08 |
1.77 | 1.65 | 1.65 | 5,510 |
| 23 Nov 17 |
1.68000 -0.02 |
1.74 | 1.66 | 1.74 | 8,537 |
| 22 Nov 17 |
1.70000 +0.01 |
1.74 | 1.69 | 1.69 | 12,429 |
| 21 Nov 17 |
1.69000 -0.05 |
1.70 | 1.68 | 1.70 | 15,059 |
| 20 Nov 17 |
1.74000 -0.02 |
1.77 | 1.69 | 1.70 | 3,966 |
| 17 Nov 17 |
1.76000 -0.01 |
1.76 | 1.76 | 1.76 | 110 |
| 16 Nov 17 |
1.77000 +0.06 |
1.77 | 1.68 | 1.77 | 10,450 |
| 15 Nov 17 |
1.71000 -0.10 |
1.79 | 1.69 | 1.74 | 13,804 |
| 14 Nov 17 |
1.81000 -0.03 |
1.83 | 1.74 | 1.76 | 7,844 |
| 13 Nov 17 |
1.84000 +0.00 |
1.86 | 1.75 | 1.86 | 10,997 |
| 10 Nov 17 |
1.84000 -0.04 |
1.88 | 1.80 | 1.85 | 8,879 |
| 09 Nov 17 |
1.88000 +0.00 |
1.93 | 1.81 | 1.88 | 51,830 |
| 08 Nov 17 |
1.88000 +0.01 |
1.88 | 1.84 | 1.85 | 5,856 |
| 07 Nov 17 |
1.87000 -0.03 |
1.87 | 1.86 | 1.87 | 5,702 |
| 06 Nov 17 |
1.90000 +0.00 |
1.90 | 1.87 | 1.89 | 3,561 |
| 03 Nov 17 |
1.90000 -0.04 |
1.93 | 1.84 | 1.93 | 15,112 |
| 02 Nov 17 |
1.94000 -0.05 |
2.02 | 1.88 | 2.00 | 29,779 |
| 01 Nov 17 |
1.99000 +0.10 |
1.99 | 1.83 | 1.91 | 35,105 |
| 31 Oct 17 |
1.89000 -0.01 |
1.90 | 1.82 | 1.90 | 20,801 |
| 30 Oct 17 |
1.90000 +0.00 |
1.90 | 1.87 | 1.90 | 11,866 |
| 27 Oct 17 |
1.90000 -0.01 |
1.93 | 1.90 | 1.90 | 10,983 |
| 26 Oct 17 |
1.91000 -0.03 |
1.94 | 1.91 | 1.94 | 3,675 |
| 25 Oct 17 |
1.94000 -0.01 |
1.94 | 1.91 | 1.94 | 7,633 |
| 24 Oct 17 |
1.95000 +0.02 |
1.96 | 1.90 | 1.96 | 18,412 |
| 23 Oct 17 |
1.93000 +0.02 |
1.93 | 1.90 | 1.91 | 9,912 |
| 20 Oct 17 |
1.91000 +0.02 |
1.93 | 1.90 | 1.93 | 1,760 |
| 19 Oct 17 |
1.89000 -0.04 |
1.91 | 1.87 | 1.87 | 9,600 |
| 18 Oct 17 |
1.93000 +0.06 |
1.93 | 1.87 | 1.88 | 1,625 |
| 17 Oct 17 |
1.87000 -0.05 |
1.89 | 1.87 | 1.89 | 3,000 |
| 16 Oct 17 |
1.92000 +0.03 |
1.94 | 1.89 | 1.94 | 590 |
| 13 Oct 17 |
1.89000 -0.02 |
1.90 | 1.89 | 1.90 | 5,188 |
| 12 Oct 17 |
1.91000 -0.04 |
1.94 | 1.91 | 1.93 | 3,500 |
| 11 Oct 17 |
1.95000 +0.01 |
1.95 | 1.87 | 1.94 | 10,482 |
| 10 Oct 17 |
1.94000 +0.06 |
1.94 | 1.89 | 1.91 | 8,420 |
| 09 Oct 17 |
1.88000 -0.05 |
1.94 | 1.88 | 1.94 | 1,220 |
| 06 Oct 17 |
1.93000 -0.01 |
1.93 | 1.88 | 1.93 | 1,550 |
| 05 Oct 17 |
1.94000 -0.01 |
1.94 | 1.85 | 1.89 | 3,200 |
| 04 Oct 17 |
1.95000 +0.02 |
1.95 | 1.89 | 1.92 | 9,550 |
| 03 Oct 17 |
1.93000 +0.00 |
1.93 | 1.92 | 1.92 | 1,310 |
| 02 Oct 17 |
1.93000 +0.03 |
1.93 | 1.85 | 1.90 | 3,924 |
| 29 Sep 17 |
1.90000 -0.01 |
1.99 | 1.89 | 1.99 | 14,020 |
| 28 Sep 17 |
1.91000 +0.01 |
1.94 | 1.91 | 1.94 | 502 |
| 27 Sep 17 |
1.90000 -0.13 |
1.94 | 1.90 | 1.92 | 6,301 |
| 25 Sep 17 |
2.03000 +0.09 |
2.03 | 1.90 | 1.90 | 1,745 |
| 22 Sep 17 |
1.94000 -0.03 |
1.97 | 1.94 | 1.97 | 2,439 |
| 21 Sep 17 |
1.97000 -0.01 |
1.99 | 1.97 | 1.99 | 5,201 |
| 20 Sep 17 |
1.98000 +0.09 |
1.98 | 1.93 | 1.95 | 470 |
| 19 Sep 17 |
1.89000 -0.10 |
1.95 | 1.89 | 1.95 | 3,330 |
| 18 Sep 17 |
1.99000 -0.03 |
2.04 | 1.97 | 2.04 | 11,085 |
| 15 Sep 17 |
2.02000 +0.03 |
2.02 | 1.99 | 2.00 | 5,662 |
| 14 Sep 17 |
1.99000 +0.03 |
2.01 | 1.95 | 2.01 | 12,660 |
| 13 Sep 17 |
1.96000 +0.04 |
2.00 | 1.92 | 1.92 | 25,310 |
| 12 Sep 17 |
1.92000 -0.02 |
1.92 | 1.84 | 1.90 | 4,391 |
| 11 Sep 17 |
1.94000 +0.04 |
1.94 | 1.93 | 1.93 | 2,104 |
| 08 Sep 17 |
1.90000 -0.03 |
1.90 | 1.90 | 1.90 | 600 |
| 07 Sep 17 |
1.93000 +0.04 |
1.93 | 1.93 | 1.93 | 1,900 |
| 06 Sep 17 |
1.89000 +0.06 |
1.95 | 1.86 | 1.86 | 2,210 |
| 05 Sep 17 |
1.83000 -0.05 |
1.91 | 1.83 | 1.85 | 3,833 |
| 04 Sep 17 |
1.88000 -0.07 |
1.89 | 1.82 | 1.82 | 4,250 |
| 01 Sep 17 |
1.95000 +0.11 |
1.99 | 1.73 | 1.92 | 24,920 |
| 31 Aug 17 |
1.84000 +0.01 |
1.90 | 1.84 | 1.90 | 490 |
| 30 Aug 17 |
1.83000 -0.08 |
1.92 | 1.82 | 1.92 | 2,691 |
| 29 Aug 17 |
1.91000 -0.03 |
1.94 | 1.81 | 1.85 | 10,695 |
| 28 Aug 17 |
1.94000 +0.05 |
1.98 | 1.94 | 1.98 | 15 |
| 25 Aug 17 |
1.89000 +0.01 |
1.99 | 1.88 | 1.99 | 4,788 |
| 24 Aug 17 |
1.88000 -0.12 |
2.00 | 1.88 | 1.92 | 7,890 |
| 23 Aug 17 |
2.00000 +0.00 |
2.00 | 1.92 | 2.00 | 5,196 |
| 22 Aug 17 |
2.00000 +0.02 |
2.00 | 2.00 | 2.00 | 1,010 |
| 21 Aug 17 |
1.98000 +0.00 |
1.98 | 1.98 | 1.98 | 10 |
| 17 Aug 17 |
1.98000 +0.00 |
2.00 | 1.95 | 2.00 | 4,002 |
| 16 Aug 17 |
1.98000 +0.01 |
1.98 | 1.98 | 1.98 | 539 |
| 15 Aug 17 |
1.97000 -0.02 |
1.98 | 1.95 | 1.95 | 4,061 |
| 14 Aug 17 |
1.99000 +0.11 |
1.99 | 1.93 | 1.99 | 3,630 |
| 11 Aug 17 |
1.88000 -0.07 |
1.92 | 1.88 | 1.92 | 3,047 |
| 10 Aug 17 |
1.95000 +0.06 |
1.99 | 1.95 | 1.97 | 12,610 |
| 09 Aug 17 |
1.89000 -0.06 |
1.89 | 1.84 | 1.84 | 570 |
| 08 Aug 17 |
1.95000 -0.04 |
1.97 | 1.86 | 1.95 | 4,858 |
| 07 Aug 17 |
1.99000 +0.00 |
1.99 | 1.99 | 1.99 | 800 |
| 04 Aug 17 |
1.99000 +0.04 |
1.99 | 1.95 | 1.95 | 1,715 |
| 03 Aug 17 |
1.95000 +0.00 |
1.98 | 1.95 | 1.98 | 1,095 |
| 02 Aug 17 |
1.95000 -0.05 |
2.01 | 1.94 | 1.98 | 7,586 |
| 01 Aug 17 |
2.00000 -0.02 |
2.14 | 2.00 | 2.03 | 10,653 |
| 31 Jul 17 |
2.02000 -0.02 |
2.03 | 2.02 | 2.03 | 1,300 |
| 28 Jul 17 |
2.04000 -0.01 |
2.08 | 1.96 | 2.05 | 4,541 |
| 27 Jul 17 |
2.05000 +0.03 |
2.14 | 1.95 | 1.96 | 26,471 |
| 26 Jul 17 |
2.02000 +0.20 |
2.02 | 1.78 | 1.78 | 31,991 |
| 25 Jul 17 |
1.82000 +0.08 |
1.82 | 1.74 | 1.80 | 19,557 |
| 24 Jul 17 |
1.74000 -0.02 |
1.80 | 1.70 | 1.80 | 876 |
| 20 Jul 17 |
1.76000 +0.03 |
1.76 | 1.70 | 1.70 | 7,251 |
| 19 Jul 17 |
1.73000 -0.03 |
1.73 | 1.73 | 1.73 | 263 |
| 18 Jul 17 |
1.76000 -0.02 |
1.76 | 1.71 | 1.71 | 768 |
| 17 Jul 17 |
1.78000 +0.01 |
1.82 | 1.70 | 1.82 | 5,303 |
| 14 Jul 17 |
1.77000 +0.03 |
1.80 | 1.77 | 1.78 | 3,810 |
| 13 Jul 17 |
1.74000 -0.01 |
1.74 | 1.70 | 1.74 | 2,070 |
| 12 Jul 17 |
1.75000 +0.13 |
1.80 | 1.61 | 1.65 | 90,056 |
| 11 Jul 17 |
1.62000 +0.06 |
1.62 | 1.57 | 1.57 | 1,323 |
| 10 Jul 17 |
1.56000 -0.06 |
1.62 | 1.56 | 1.62 | 4,219 |
| 07 Jul 17 |
1.62000 +0.02 |
1.68 | 1.52 | 1.68 | 9,848 |
| 06 Jul 17 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 1,118 |
| 05 Jul 17 |
1.60000 +0.01 |
1.61 | 1.60 | 1.60 | 3,245 |
| 04 Jul 17 |
1.59000 -0.06 |
1.62 | 1.56 | 1.62 | 3,563 |
| 03 Jul 17 |
1.65000 +0.03 |
1.73 | 1.61 | 1.73 | 3,530 |
| 30 Jun 17 |
1.62000 +0.02 |
1.63 | 1.56 | 1.63 | 2,247 |
| 29 Jun 17 |
1.60000 -0.03 |
1.60 | 1.60 | 1.60 | 1,112 |
| 28 Jun 17 |
1.63000 +0.04 |
1.63 | 1.57 | 1.58 | 671 |
| 27 Jun 17 |
1.59000 -0.04 |
1.59 | 1.58 | 1.59 | 716 |
| 26 Jun 17 |
1.63000 -0.02 |
1.65 | 1.63 | 1.65 | 1,100 |
| 23 Jun 17 |
1.65000 +0.03 |
1.65 | 1.62 | 1.62 | 709 |
| 22 Jun 17 |
1.62000 +0.05 |
1.62 | 1.62 | 1.62 | 320 |
| 21 Jun 17 |
1.57000 +0.01 |
1.57 | 1.57 | 1.57 | 1,674 |
| 20 Jun 17 |
1.56000 -0.03 |
1.59 | 1.56 | 1.59 | 2,517 |
| 19 Jun 17 |
1.59000 -0.04 |
1.61 | 1.59 | 1.61 | 1,557 |
| 15 Jun 17 |
1.63000 -0.02 |
1.63 | 1.58 | 1.62 | 4,315 |
| 13 Jun 17 |
1.65000 +0.03 |
1.65 | 1.62 | 1.62 | 1,615 |
| 12 Jun 17 |
1.62000 -0.01 |
1.66 | 1.62 | 1.66 | 165,812 |
| 09 Jun 17 |
1.63000 +0.01 |
1.67 | 1.61 | 1.66 | 2,271 |
| 08 Jun 17 |
1.62000 -0.06 |
1.62 | 1.62 | 1.62 | 1 |
| 06 Jun 17 |
1.68000 -0.05 |
1.72 | 1.60 | 1.68 | 17,699 |
| 05 Jun 17 |
1.73000 -0.01 |
1.74 | 1.66 | 1.66 | 5,519 |
| 02 Jun 17 |
1.74000 -0.03 |
1.75 | 1.66 | 1.75 | 293,574 |
| 01 Jun 17 |
1.77000 +0.14 |
1.77 | 1.60 | 1.62 | 12,989 |
| 31 May 17 |
1.63000 -0.01 |
1.68 | 1.62 | 1.68 | 1,047 |
| 30 May 17 |
1.64000 -0.06 |
1.65 | 1.60 | 1.64 | 7,006 |
| 29 May 17 |
1.70000 +0.01 |
1.74 | 1.70 | 1.74 | 2,022 |
| 26 May 17 |
1.69000 -0.03 |
1.72 | 1.68 | 1.71 | 8,583 |
| 25 May 17 |
1.72000 -0.04 |
1.76 | 1.72 | 1.76 | 1,700 |
| 24 May 17 |
1.76000 +0.06 |
1.77 | 1.75 | 1.77 | 4,515 |
| 23 May 17 |
1.70000 -0.06 |
1.71 | 1.70 | 1.71 | 1,294 |
| 22 May 17 |
1.76000 +0.04 |
1.76 | 1.72 | 1.75 | 2,264 |
| 19 May 17 |
1.72000 +0.05 |
1.87 | 1.68 | 1.74 | 15,169 |
| 18 May 17 |
1.67000 -0.03 |
1.70 | 1.67 | 1.70 | 2,381 |
| 17 May 17 |
1.70000 +0.00 |
1.70 | 1.69 | 1.69 | 387 |
| 16 May 17 |
1.70000 -0.10 |
1.77 | 1.60 | 1.63 | 2,970 |
| 15 May 17 |
1.80000 +0.15 |
1.80 | 1.60 | 1.68 | 11,075 |
| 12 May 17 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 150 |
| 11 May 17 |
1.65000 +0.05 |
1.65 | 1.64 | 1.65 | 1,737 |
| 10 May 17 |
1.60000 -0.03 |
1.60 | 1.59 | 1.59 | 10,164 |
| 09 May 17 |
1.63000 -0.02 |
1.63 | 1.56 | 1.56 | 2,608 |
| 08 May 17 |
1.65000 +0.01 |
1.67 | 1.65 | 1.67 | 350 |
| 05 May 17 |
1.64000 -0.02 |
1.65 | 1.56 | 1.61 | 6,783 |
| 04 May 17 |
1.66000 -0.03 |
1.67 | 1.61 | 1.67 | 8,013 |
| 03 May 17 |
1.69000 -0.01 |
1.69 | 1.69 | 1.69 | 1,818 |
| 02 May 17 |
1.70000 -0.06 |
1.78 | 1.70 | 1.78 | 2,382 |
| 28 Apr 17 |
1.76000 -0.01 |
1.76 | 1.69 | 1.71 | 4,275 |
| 26 Apr 17 |
1.77000 +0.00 |
1.77 | 1.70 | 1.75 | 1,000 |
| 24 Apr 17 |
1.77000 -0.03 |
1.80 | 1.69 | 1.80 | 6,502 |
| 21 Apr 17 |
1.80000 +0.13 |
1.80 | 1.70 | 1.76 | 95,310 |
| 20 Apr 17 |
1.67000 +0.01 |
1.67 | 1.66 | 1.66 | 1,093 |
| 19 Apr 17 |
1.66000 -0.03 |
1.70 | 1.66 | 1.70 | 2,000 |
| 18 Apr 17 |
1.69000 -0.09 |
1.78 | 1.67 | 1.78 | 9,912 |
| 13 Apr 17 |
1.78000 -0.03 |
1.78 | 1.72 | 1.77 | 5,055 |
| 12 Apr 17 |
1.81000 -0.01 |
1.82 | 1.76 | 1.80 | 2,508 |
| 11 Apr 17 |
1.82000 +0.02 |
1.85 | 1.76 | 1.85 | 9,091 |
| 10 Apr 17 |
1.80000 -0.11 |
1.90 | 1.77 | 1.90 | 18,292 |
| 07 Apr 17 |
1.91000 +0.05 |
1.97 | 1.88 | 1.88 | 23,173 |
| 06 Apr 17 |
1.86000 +0.07 |
1.86 | 1.74 | 1.80 | 43,801 |
| 05 Apr 17 |
1.79000 +0.12 |
1.79 | 1.67 | 1.69 | 33,306 |
| 04 Apr 17 |
1.67000 +0.00 |
1.70 | 1.61 | 1.65 | 14,643 |
| 03 Apr 17 |
1.67000 -0.05 |
1.75 | 1.64 | 1.75 | 6,069 |
| 31 Mar 17 |
1.72000 +0.00 |
1.72 | 1.63 | 1.66 | 6,729 |
| 30 Mar 17 |
1.72000 +0.00 |
1.72 | 1.72 | 1.72 | 553 |
| 29 Mar 17 |
1.72000 -0.01 |
1.77 | 1.66 | 1.69 | 23,069 |
| 28 Mar 17 |
1.73000 +0.15 |
1.74 | 1.57 | 1.59 | 33,145 |
| 27 Mar 17 |
1.58000 -0.06 |
1.60 | 1.56 | 1.60 | 3,000 |
| 24 Mar 17 |
1.64000 +0.04 |
1.64 | 1.53 | 1.53 | 14,906 |
| 23 Mar 17 |
1.60000 +0.11 |
1.61 | 1.50 | 1.50 | 17,916 |
| 22 Mar 17 |
1.49000 -0.09 |
1.60 | 1.45 | 1.60 | 41,668 |
| 21 Mar 17 |
1.58000 -0.14 |
1.74 | 1.51 | 1.67 | 106,783 |
| 20 Mar 17 |
1.72000 +0.43 |
1.78 | 1.28 | 1.35 | 498,636 |
| 17 Mar 17 |
1.29000 -0.01 |
1.35 | 1.29 | 1.35 | 2,620 |
| 16 Mar 17 |
1.30000 -0.01 |
1.34 | 1.29 | 1.34 | 1,145 |
| 15 Mar 17 |
1.31000 -0.04 |
1.36 | 1.29 | 1.36 | 2,920 |
| 14 Mar 17 |
1.35000 +0.06 |
1.35 | 1.35 | 1.35 | 101 |
| 09 Mar 17 |
1.29000 -0.04 |
1.33 | 1.28 | 1.33 | 14,077 |
| 08 Mar 17 |
1.33000 -0.01 |
1.33 | 1.33 | 1.33 | 1,000 |
| 07 Mar 17 |
1.34000 -0.04 |
1.38 | 1.33 | 1.38 | 4,295 |
| 06 Mar 17 |
1.38000 +0.07 |
1.38 | 1.33 | 1.33 | 10,000 |
| 03 Mar 17 |
1.31000 +0.00 |
1.35 | 1.29 | 1.29 | 4,256 |
| 02 Mar 17 |
1.31000 -0.01 |
1.35 | 1.29 | 1.35 | 5,301 |
| 01 Mar 17 |
1.32000 -0.01 |
1.39 | 1.24 | 1.24 | 27,020 |
| 28 Feb 17 |
1.33000 +0.06 |
1.33 | 1.22 | 1.22 | 2,662 |
| 24 Feb 17 |
1.27000 +0.05 |
1.28 | 1.22 | 1.22 | 5,571 |
| 23 Feb 17 |
1.22000 -0.03 |
1.22 | 1.22 | 1.22 | 925 |
| 21 Feb 17 |
1.25000 +0.00 |
1.25 | 1.20 | 1.22 | 9,834 |
| 20 Feb 17 |
1.25000 +0.02 |
1.26 | 1.20 | 1.25 | 183,760 |
| 17 Feb 17 |
1.23000 +0.01 |
1.26 | 1.23 | 1.25 | 19,637 |
| 16 Feb 17 |
1.22000 -0.13 |
1.31 | 1.22 | 1.24 | 61,348 |
| 15 Feb 17 |
1.35000 +0.01 |
1.35 | 1.34 | 1.34 | 3,167 |
| 14 Feb 17 |
1.34000 -0.01 |
1.34 | 1.29 | 1.29 | 735 |
| 13 Feb 17 |
1.35000 +0.00 |
1.35 | 1.35 | 1.35 | 1,851 |
| 10 Feb 17 |
1.35000 +0.02 |
1.35 | 1.30 | 1.33 | 6,328 |
| 09 Feb 17 |
1.33000 -0.02 |
1.33 | 1.28 | 1.29 | 3,177 |
| 08 Feb 17 |
1.35000 +0.04 |
1.37 | 1.30 | 1.31 | 29,682 |
| 07 Feb 17 |
1.31000 +0.03 |
1.31 | 1.30 | 1.30 | 1,030 |
| 06 Feb 17 |
1.28000 -0.03 |
1.36 | 1.25 | 1.30 | 18,018 |
| 03 Feb 17 |
1.31000 +0.02 |
1.31 | 1.31 | 1.31 | 5,580 |
| 02 Feb 17 |
1.29000 +0.04 |
1.31 | 1.28 | 1.28 | 8,317 |
| 01 Feb 17 |
1.25000 -0.08 |
1.31 | 1.25 | 1.30 | 4,228 |
| 31 Jan 17 |
1.33000 +0.03 |
1.33 | 1.30 | 1.30 | 287 |
| 30 Jan 17 |
1.30000 +0.00 |
1.36 | 1.24 | 1.36 | 25,977 |
| 27 Jan 17 |
1.30000 -0.01 |
1.35 | 1.30 | 1.33 | 1,897 |
| 25 Jan 17 |
1.31000 -0.04 |
1.31 | 1.29 | 1.29 | 7,505 |
| 24 Jan 17 |
1.35000 +0.00 |
1.35 | 1.29 | 1.29 | 318 |
| 23 Jan 17 |
1.35000 +0.05 |
1.36 | 1.35 | 1.36 | 775 |
| 20 Jan 17 |
1.30000 -0.06 |
1.33 | 1.30 | 1.33 | 1,525 |
| 18 Jan 17 |
1.36000 +0.05 |
1.36 | 1.31 | 1.31 | 6,000 |
| 16 Jan 17 |
1.31000 +0.00 |
1.33 | 1.28 | 1.31 | 33,061 |
| 13 Jan 17 |
1.31000 -0.01 |
1.36 | 1.29 | 1.33 | 19,500 |
| 11 Jan 17 |
1.32000 -0.03 |
1.32 | 1.32 | 1.32 | 125 |
| 10 Jan 17 |
1.35000 -0.01 |
1.37 | 1.35 | 1.36 | 5,205 |
| 09 Jan 17 |
1.36000 +0.02 |
1.37 | 1.32 | 1.34 | 14,386 |
| 06 Jan 17 |
1.34000 -0.06 |
1.35 | 1.31 | 1.35 | 12,554 |
| 05 Jan 17 |
1.40000 +0.07 |
1.40 | 1.35 | 1.37 | 10,849 |
| 04 Jan 17 |
1.33000 +0.03 |
1.33 | 1.31 | 1.31 | 8,506 |
| 03 Jan 17 |
1.30000 +0.01 |
1.36 | 1.29 | 1.36 | 4,870 |
| 02 Jan 17 |
1.29000 -0.02 |
1.35 | 1.29 | 1.30 | 32,671 |
| 30 Dec 16 |
1.31000 +0.01 |
1.31 | 1.26 | 1.30 | 4,816 |
| 29 Dec 16 |
1.30000 +0.00 |
1.30 | 1.25 | 1.25 | 1,375 |
| 28 Dec 16 |
1.30000 +0.01 |
1.30 | 1.24 | 1.29 | 5,440 |
| 27 Dec 16 |
1.29000 +0.03 |
1.29 | 1.23 | 1.26 | 4,628 |
| 23 Dec 16 |
1.26000 -0.03 |
1.31 | 1.25 | 1.29 | 29,200 |
| 22 Dec 16 |
1.29000 +0.04 |
1.29 | 1.23 | 1.23 | 16,558 |
| 21 Dec 16 |
1.25000 +0.02 |
1.25 | 1.20 | 1.20 | 9,702 |
| 20 Dec 16 |
1.23000 -0.01 |
1.25 | 1.19 | 1.19 | 6,133 |
| 19 Dec 16 |
1.24000 -0.01 |
1.25 | 1.19 | 1.24 | 12,510 |
| 16 Dec 16 |
1.25000 -0.05 |
1.29 | 1.24 | 1.29 | 5,375 |
| 15 Dec 16 |
1.30000 +0.01 |
1.30 | 1.30 | 1.30 | 500 |
| 14 Dec 16 |
1.29000 +0.04 |
1.30 | 1.28 | 1.30 | 11,957 |
| 13 Dec 16 |
1.25000 +0.01 |
1.26 | 1.25 | 1.26 | 668 |
| 12 Dec 16 |
1.24000 -0.02 |
1.30 | 1.21 | 1.30 | 18,719 |
| 09 Dec 16 |
1.26000 +0.11 |
1.33 | 1.16 | 1.16 | 28,806 |
| 08 Dec 16 |
1.15000 +0.03 |
1.15 | 1.11 | 1.15 | 7,674 |
| 07 Dec 16 |
1.12000 -0.02 |
1.15 | 1.11 | 1.13 | 4,087 |
| 06 Dec 16 |
1.14000 +0.02 |
1.16 | 1.14 | 1.15 | 170,587 |
| 05 Dec 16 |
1.12000 -0.03 |
1.16 | 1.12 | 1.16 | 19,412 |
| 02 Dec 16 |
1.15000 -0.01 |
1.17 | 1.15 | 1.17 | 18,420 |
| 01 Dec 16 |
1.16000 -0.04 |
1.20 | 1.16 | 1.20 | 8,271 |
| 30 Nov 16 |
1.20000 +0.00 |
1.20 | 1.16 | 1.20 | 10,877 |
| 29 Nov 16 |
1.20000 -0.06 |
1.26 | 1.20 | 1.26 | 17,687 |
| 28 Nov 16 |
1.26000 +0.00 |
1.27 | 1.26 | 1.26 | 706 |
| 25 Nov 16 |
1.26000 -0.01 |
1.27 | 1.26 | 1.27 | 3,000 |
| 24 Nov 16 |
1.27000 -0.04 |
1.27 | 1.26 | 1.27 | 433 |
| 23 Nov 16 |
1.31000 -0.01 |
1.31 | 1.27 | 1.30 | 2,551 |
| 22 Nov 16 |
1.32000 +0.02 |
1.33 | 1.32 | 1.32 | 3,556 |
| 21 Nov 16 |
1.30000 +0.02 |
1.31 | 1.27 | 1.27 | 3,328 |
| 18 Nov 16 |
1.28000 -0.07 |
1.37 | 1.26 | 1.37 | 13,942 |
| 17 Nov 16 |
1.35000 -0.07 |
1.35 | 1.34 | 1.35 | 1,900 |
| 16 Nov 16 |
1.42000 -0.01 |
1.42 | 1.34 | 1.42 | 1,270 |
| 15 Nov 16 |
1.43000 +0.08 |
1.43 | 1.33 | 1.35 | 1,010 |
| 14 Nov 16 |
1.35000 -0.12 |
1.45 | 1.35 | 1.38 | 6,382 |
| 11 Nov 16 |
1.47000 +0.11 |
1.47 | 1.47 | 1.47 | 50 |
| 10 Nov 16 |
1.36000 -0.07 |
1.54 | 1.36 | 1.44 | 5,063 |
| 09 Nov 16 |
1.43000 -0.11 |
1.43 | 1.40 | 1.40 | 772 |
| 07 Nov 16 |
1.54000 +0.11 |
1.54 | 1.42 | 1.44 | 2,292 |
| 04 Nov 16 |
1.43000 +0.00 |
1.43 | 1.43 | 1.43 | 1,026 |
| 03 Nov 16 |
1.43000 +0.00 |
1.43 | 1.43 | 1.43 | 3,804 |
| 02 Nov 16 |
1.43000 -0.02 |
1.45 | 1.42 | 1.43 | 5,060 |
| 01 Nov 16 |
1.45000 -0.03 |
1.45 | 1.42 | 1.43 | 2,325 |
| 31 Oct 16 |
1.48000 +0.03 |
1.48 | 1.44 | 1.44 | 3,006 |
| 28 Oct 16 |
1.45000 -0.01 |
1.45 | 1.45 | 1.45 | 6,385 |
| 27 Oct 16 |
1.46000 -0.06 |
1.50 | 1.44 | 1.44 | 5,092 |
| 26 Oct 16 |
1.52000 +0.00 |
1.52 | 1.51 | 1.51 | 2,250 |
| 25 Oct 16 |
1.52000 -0.05 |
1.52 | 1.49 | 1.51 | 2,200 |
| 24 Oct 16 |
1.57000 -0.02 |
1.58 | 1.50 | 1.58 | 990 |
| 18 Oct 16 |
1.59000 +0.00 |
1.59 | 1.50 | 1.50 | 773 |
| 17 Oct 16 |
1.59000 +0.04 |
1.60 | 1.59 | 1.60 | 1,662 |
| 14 Oct 16 |
1.55000 +0.06 |
1.55 | 1.55 | 1.55 | 49 |
| 13 Oct 16 |
1.49000 -0.03 |
1.51 | 1.49 | 1.51 | 5,840 |
| 12 Oct 16 |
1.52000 +0.00 |
1.52 | 1.52 | 1.52 | 300 |
| 11 Oct 16 |
1.52000 +0.00 |
1.53 | 1.52 | 1.53 | 1,249 |
| 10 Oct 16 |
1.52000 +0.01 |
1.58 | 1.52 | 1.52 | 3,034 |
| 07 Oct 16 |
1.51000 -0.02 |
1.51 | 1.50 | 1.51 | 427 |
| 05 Oct 16 |
1.53000 -0.05 |
1.54 | 1.52 | 1.54 | 12,888 |
| 04 Oct 16 |
1.58000 +0.09 |
1.58 | 1.58 | 1.58 | 1,061 |
| 03 Oct 16 |
1.49000 -0.03 |
1.51 | 1.49 | 1.51 | 3,285 |
| 30 Sep 16 |
1.52000 -0.08 |
1.57 | 1.52 | 1.52 | 650 |
| 29 Sep 16 |
1.60000 +0.07 |
1.60 | 1.52 | 1.53 | 4,762 |
| 28 Sep 16 |
1.53000 -0.02 |
1.55 | 1.53 | 1.55 | 1,000 |
| 27 Sep 16 |
1.55000 +0.01 |
1.55 | 1.54 | 1.54 | 1,637 |
| 26 Sep 16 |
1.54000 +0.00 |
1.54 | 1.54 | 1.54 | 600 |
| 23 Sep 16 |
1.54000 +0.00 |
1.61 | 1.54 | 1.56 | 2,563 |
| 22 Sep 16 |
1.54000 -0.02 |
1.57 | 1.54 | 1.57 | 1,300 |
| 21 Sep 16 |
1.56000 -0.06 |
1.61 | 1.56 | 1.61 | 1,726 |
| 20 Sep 16 |
1.62000 +0.01 |
1.63 | 1.58 | 1.63 | 8,925 |
| 19 Sep 16 |
1.61000 +0.09 |
1.62 | 1.51 | 1.52 | 6,445 |
| 16 Sep 16 |
1.52000 +0.00 |
1.55 | 1.52 | 1.55 | 871 |
| 15 Sep 16 |
1.52000 -0.04 |
1.57 | 1.52 | 1.57 | 10,453 |
| 14 Sep 16 |
1.56000 -0.07 |
1.61 | 1.56 | 1.56 | 2,481 |
| 13 Sep 16 |
1.63000 +0.06 |
1.63 | 1.56 | 1.56 | 3,531 |
| 12 Sep 16 |
1.57000 -0.03 |
1.60 | 1.56 | 1.59 | 7,374 |
| 09 Sep 16 |
1.60000 -0.03 |
1.63 | 1.60 | 1.63 | 1,541 |
| 08 Sep 16 |
1.63000 +0.06 |
1.64 | 1.60 | 1.62 | 3,416 |
| 07 Sep 16 |
1.57000 +0.00 |
1.57 | 1.57 | 1.57 | 3,200 |
| 06 Sep 16 |
1.57000 -0.07 |
1.60 | 1.56 | 1.60 | 8,664 |
| 05 Sep 16 |
1.64000 +0.09 |
1.65 | 1.59 | 1.59 | 9,947 |
| 02 Sep 16 |
1.55000 -0.02 |
1.62 | 1.53 | 1.54 | 5,836 |
| 01 Sep 16 |
1.57000 -0.07 |
1.68 | 1.57 | 1.68 | 10,022 |
| 31 Aug 16 |
1.64000 -0.03 |
1.65 | 1.64 | 1.65 | 2,806 |
| 30 Aug 16 |
1.67000 +0.03 |
1.67 | 1.60 | 1.66 | 4,755 |
| 29 Aug 16 |
1.64000 +0.11 |
1.74 | 1.63 | 1.68 | 27,747 |
| 26 Aug 16 |
1.53000 -0.03 |
1.63 | 1.52 | 1.58 | 6,800 |
| 25 Aug 16 |
1.56000 -0.03 |
1.68 | 1.56 | 1.63 | 7,950 |
| 24 Aug 16 |
1.59000 +0.17 |
1.79 | 1.42 | 1.43 | 87,207 |
| 23 Aug 16 |
1.42000 +0.12 |
1.42 | 1.30 | 1.30 | 14,351 |
| 22 Aug 16 |
1.30000 +0.01 |
1.30 | 1.26 | 1.26 | 5,196 |
| 19 Aug 16 |
1.29000 -0.01 |
1.29 | 1.29 | 1.29 | 405 |
| 17 Aug 16 |
1.30000 +0.02 |
1.30 | 1.28 | 1.28 | 480 |
| 16 Aug 16 |
1.28000 -0.02 |
1.30 | 1.28 | 1.28 | 2,796 |
| 15 Aug 16 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 3,970 |
| 12 Aug 16 |
1.30000 +0.00 |
1.30 | 1.27 | 1.27 | 3,485 |
| 11 Aug 16 |
1.30000 +0.01 |
1.30 | 1.25 | 1.30 | 111,811 |
| 10 Aug 16 |
1.29000 -0.01 |
1.30 | 1.29 | 1.29 | 4,250 |
| 09 Aug 16 |
1.30000 +0.01 |
1.30 | 1.30 | 1.30 | 5,709 |
| 08 Aug 16 |
1.29000 +0.01 |
1.30 | 1.25 | 1.26 | 8,348 |
| 05 Aug 16 |
1.28000 +0.00 |
1.28 | 1.26 | 1.28 | 7,155 |
| 04 Aug 16 |
1.28000 +0.01 |
1.30 | 1.25 | 1.30 | 12,894 |
| 03 Aug 16 |
1.27000 -0.05 |
1.30 | 1.26 | 1.30 | 12,207 |
| 02 Aug 16 |
1.32000 -0.10 |
1.40 | 1.32 | 1.33 | 7,238 |
| 01 Aug 16 |
1.42000 -0.06 |
1.49 | 1.42 | 1.45 | 6,856 |
| 29 Jul 16 |
1.48000 +0.04 |
1.48 | 1.44 | 1.44 | 138 |
| 28 Jul 16 |
1.44000 -0.04 |
1.49 | 1.44 | 1.49 | 744 |
| 27 Jul 16 |
1.48000 -0.01 |
1.50 | 1.44 | 1.44 | 1,533 |
| 26 Jul 16 |
1.49000 +0.04 |
1.50 | 1.44 | 1.44 | 4,283 |
| 25 Jul 16 |
1.45000 +0.00 |
1.49 | 1.44 | 1.49 | 17,560 |
| 22 Jul 16 |
1.45000 +0.01 |
1.49 | 1.43 | 1.43 | 9,834 |
| 21 Jul 16 |
1.44000 -0.02 |
1.48 | 1.44 | 1.46 | 4,078 |
| 20 Jul 16 |
1.46000 +0.00 |
1.47 | 1.46 | 1.46 | 1,996 |
| 19 Jul 16 |
1.46000 +0.00 |
1.49 | 1.45 | 1.45 | 104,330 |
| 18 Jul 16 |
1.46000 -0.02 |
1.49 | 1.46 | 1.49 | 542 |
| 15 Jul 16 |
1.48000 -0.03 |
1.51 | 1.45 | 1.51 | 12,573 |
| 14 Jul 16 |
1.51000 +0.04 |
1.51 | 1.45 | 1.46 | 679 |
| 13 Jul 16 |
1.47000 -0.04 |
1.49 | 1.45 | 1.49 | 5,514 |
| 12 Jul 16 |
1.51000 +0.02 |
1.51 | 1.46 | 1.49 | 1,874 |
| 11 Jul 16 |
1.49000 +0.04 |
1.49 | 1.45 | 1.46 | 3,440 |
| 08 Jul 16 |
1.45000 +0.00 |
1.46 | 1.40 | 1.46 | 31,611 |
| 07 Jul 16 |
1.45000 +0.05 |
1.46 | 1.37 | 1.38 | 30,712 |
| 06 Jul 16 |
1.40000 +0.06 |
1.45 | 1.31 | 1.32 | 49,037 |
| 05 Jul 16 |
1.34000 -0.01 |
1.39 | 1.31 | 1.39 | 23,740 |
| 04 Jul 16 |
1.35000 +0.04 |
1.44 | 1.31 | 1.31 | 43,549 |
| 01 Jul 16 |
1.31000 -0.06 |
1.39 | 1.30 | 1.39 | 19,517 |
| 30 Jun 16 |
1.37000 -0.04 |
1.40 | 1.33 | 1.34 | 13,115 |
| 29 Jun 16 |
1.41000 +0.02 |
1.46 | 1.33 | 1.39 | 12,245 |
| 28 Jun 16 |
1.39000 +0.04 |
1.42 | 1.34 | 1.35 | 13,269 |
| 27 Jun 16 |
1.35000 -0.15 |
1.50 | 1.35 | 1.50 | 12,653 |
| 24 Jun 16 |
1.50000 +0.02 |
1.50 | 1.31 | 1.43 | 14,572 |
| 23 Jun 16 |
1.48000 -0.06 |
1.54 | 1.48 | 1.50 | 3,073 |
| 22 Jun 16 |
1.54000 +0.00 |
1.54 | 1.50 | 1.50 | 5,815 |
| 21 Jun 16 |
1.54000 +0.04 |
1.54 | 1.50 | 1.52 | 4,844 |
| 20 Jun 16 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 3,338 |
| 17 Jun 16 |
1.50000 -0.02 |
1.50 | 1.49 | 1.50 | 3,161 |
| 16 Jun 16 |
1.52000 -0.13 |
1.60 | 1.49 | 1.53 | 9,734 |
| 15 Jun 16 |
1.65000 -0.01 |
1.73 | 1.55 | 1.73 | 16,801 |
| 14 Jun 16 |
1.66000 -0.08 |
1.71 | 1.63 | 1.71 | 9,617 |
| 13 Jun 16 |
1.74000 -0.06 |
1.80 | 1.74 | 1.80 | 6,728 |
| 10 Jun 16 |
1.80000 -0.14 |
1.95 | 1.80 | 1.94 | 51,314 |
| 08 Jun 16 |
1.94000 +0.01 |
1.95 | 1.91 | 1.91 | 2,421 |
| 07 Jun 16 |
1.93000 +0.02 |
1.93 | 1.91 | 1.92 | 1,454 |
| 06 Jun 16 |
1.91000 -0.05 |
1.96 | 1.91 | 1.96 | 6,206 |
| 03 Jun 16 |
1.96000 -0.06 |
2.00 | 1.95 | 1.95 | 1,750 |
| 02 Jun 16 |
2.02000 +0.07 |
2.02 | 1.98 | 1.98 | 2,125 |
| 31 May 16 |
1.95000 +0.02 |
1.98 | 1.95 | 1.97 | 7,339 |
| 30 May 16 |
1.93000 -0.06 |
1.96 | 1.92 | 1.96 | 2,591 |
| 27 May 16 |
1.99000 +0.01 |
2.00 | 1.99 | 2.00 | 485 |
| 26 May 16 |
1.98000 +0.00 |
1.98 | 1.90 | 1.90 | 2,315 |
| 25 May 16 |
1.98000 -0.02 |
1.98 | 1.91 | 1.91 | 2,441 |
| 24 May 16 |
2.00000 +0.02 |
2.02 | 1.90 | 2.00 | 7,516 |
| 23 May 16 |
1.98000 -0.01 |
2.00 | 1.93 | 2.00 | 1,436 |
| 20 May 16 |
1.99000 +0.02 |
1.99 | 1.97 | 1.97 | 803 |
| 19 May 16 |
1.97000 -0.03 |
1.97 | 1.93 | 1.93 | 1,056 |
| 17 May 16 |
2.00000 +0.07 |
2.00 | 2.00 | 2.00 | 20 |
| 16 May 16 |
1.93000 -0.07 |
2.00 | 1.93 | 2.00 | 1,339 |
| 13 May 16 |
2.00000 -0.01 |
2.01 | 1.96 | 2.01 | 2,269 |
| 12 May 16 |
2.01000 +0.01 |
2.01 | 1.97 | 2.01 | 7,810 |
| 11 May 16 |
2.00000 +0.10 |
2.00 | 1.89 | 1.89 | 17,536 |
| 10 May 16 |
1.90000 -0.11 |
1.98 | 1.84 | 1.98 | 20,203 |
| 09 May 16 |
2.01000 -0.01 |
2.01 | 1.99 | 1.99 | 2,361 |
| 06 May 16 |
2.02000 +0.04 |
2.04 | 1.97 | 1.98 | 1,710 |
| 05 May 16 |
1.98000 -0.03 |
2.00 | 1.98 | 2.00 | 4,329 |
| 04 May 16 |
2.01000 +0.00 |
2.11 | 2.01 | 2.11 | 3,039 |
| 03 May 16 |
2.01000 +0.00 |
2.17 | 2.01 | 2.17 | 5,782 |
| 02 May 16 |
2.01000 -0.23 |
2.19 | 2.01 | 2.19 | 7,486 |
| 29 Apr 16 |
2.24000 -0.01 |
2.25 | 2.16 | 2.17 | 13,481 |
| 28 Apr 16 |
2.25000 -0.08 |
2.26 | 2.20 | 2.25 | 7,082 |
| 27 Apr 16 |
2.33000 -0.11 |
2.40 | 2.15 | 2.21 | 47,872 |
| 25 Apr 16 |
2.44000 -0.02 |
2.46 | 2.35 | 2.36 | 8,148 |
| 22 Apr 16 |
2.46000 +0.01 |
2.48 | 2.36 | 2.48 | 718 |
| 21 Apr 16 |
2.45000 -0.05 |
2.50 | 2.37 | 2.41 | 7,041 |
| 20 Apr 16 |
2.50000 -0.02 |
2.50 | 2.48 | 2.50 | 2,692 |
| 19 Apr 16 |
2.52000 +0.01 |
2.54 | 2.45 | 2.51 | 2,366 |
| 18 Apr 16 |
2.51000 -0.01 |
2.54 | 2.44 | 2.50 | 432 |
| 15 Apr 16 |
2.52000 -0.12 |
2.57 | 2.38 | 2.57 | 27,711 |
| 14 Apr 16 |
2.64000 -0.08 |
2.84 | 2.55 | 2.72 | 49,907 |
| 13 Apr 16 |
2.72000 +0.04 |
2.73 | 2.59 | 2.59 | 4,998 |
| 12 Apr 16 |
2.68000 -0.02 |
2.71 | 2.57 | 2.71 | 2,316 |
| 08 Apr 16 |
2.70000 +0.00 |
2.72 | 2.62 | 2.72 | 1,164 |
| 07 Apr 16 |
2.70000 -0.02 |
2.70 | 2.63 | 2.63 | 1,143 |
| 06 Apr 16 |
2.72000 +0.02 |
2.73 | 2.63 | 2.70 | 3,569 |
| 05 Apr 16 |
2.70000 -0.01 |
2.70 | 2.56 | 2.62 | 6,679 |
| 04 Apr 16 |
2.71000 +0.02 |
2.73 | 2.65 | 2.65 | 2,981 |
| 01 Apr 16 |
2.69000 +0.01 |
2.69 | 2.59 | 2.59 | 1,221 |
| 31 Mar 16 |
2.68000 +0.19 |
2.70 | 2.56 | 2.59 | 22,913 |
| 30 Mar 16 |
2.49000 -0.07 |
2.63 | 2.49 | 2.56 | 17,053 |
| 29 Mar 16 |
2.56000 -0.17 |
2.72 | 2.46 | 2.62 | 37,688 |
| 24 Mar 16 |
2.73000 +0.20 |
2.86 | 2.51 | 2.51 | 38,014 |
| 23 Mar 16 |
2.53000 +0.02 |
2.54 | 2.50 | 2.52 | 3,585 |
| 22 Mar 16 |
2.51000 -0.08 |
2.60 | 2.51 | 2.54 | 3,340 |
| 21 Mar 16 |
2.59000 +0.01 |
2.60 | 2.52 | 2.56 | 5,854 |
| 18 Mar 16 |
2.58000 -0.11 |
2.69 | 2.57 | 2.57 | 4,485 |
| 17 Mar 16 |
2.69000 -0.06 |
2.69 | 2.54 | 2.65 | 3,769 |
| 16 Mar 16 |
2.75000 +0.05 |
2.75 | 2.67 | 2.68 | 1,996 |
| 15 Mar 16 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 1,657 |
| 14 Mar 16 |
2.70000 +0.07 |
2.72 | 2.65 | 2.71 | 12,813 |
| 11 Mar 16 |
2.63000 -0.10 |
2.72 | 2.63 | 2.72 | 183 |
| 10 Mar 16 |
2.73000 -0.02 |
2.73 | 2.62 | 2.63 | 779 |
| 09 Mar 16 |
2.75000 +0.15 |
2.75 | 2.75 | 2.75 | 5 |
| 08 Mar 16 |
2.60000 +0.02 |
2.60 | 2.58 | 2.58 | 1,667 |
| 07 Mar 16 |
2.58000 -0.11 |
2.69 | 2.56 | 2.69 | 3,358 |
| 04 Mar 16 |
2.69000 +0.02 |
2.69 | 2.66 | 2.69 | 1,832 |
| 03 Mar 16 |
2.67000 -0.14 |
2.87 | 2.67 | 2.84 | 183 |
| 02 Mar 16 |
2.81000 +0.09 |
2.81 | 2.68 | 2.68 | 4,121 |
| 01 Mar 16 |
2.72000 +0.17 |
2.72 | 2.60 | 2.60 | 668 |
| 29 Feb 16 |
2.55000 -0.23 |
2.65 | 2.54 | 2.61 | 2,261 |
| 26 Feb 16 |
2.78000 +0.34 |
2.80 | 2.46 | 2.46 | 4,215 |
| 25 Feb 16 |
2.44000 +0.01 |
2.44 | 2.43 | 2.43 | 524 |
| 24 Feb 16 |
2.43000 -0.13 |
2.54 | 2.43 | 2.47 | 2,602 |
| 23 Feb 16 |
2.56000 +0.00 |
2.67 | 2.44 | 2.52 | 8,724 |
| 22 Feb 16 |
2.56000 -0.04 |
2.69 | 2.50 | 2.61 | 3,959 |
| 19 Feb 16 |
2.60000 -0.11 |
2.62 | 2.60 | 2.62 | 656 |
| 18 Feb 16 |
2.71000 +0.01 |
2.71 | 2.71 | 2.71 | 309 |
| 17 Feb 16 |
2.70000 -0.24 |
2.95 | 2.70 | 2.90 | 3,841 |
| 16 Feb 16 |
2.94000 +0.23 |
2.94 | 2.78 | 2.78 | 189 |
| 15 Feb 16 |
2.71000 -0.26 |
2.98 | 2.71 | 2.98 | 487 |
| 12 Feb 16 |
2.97000 +0.50 |
2.97 | 2.53 | 2.53 | 89,067 |
| 11 Feb 16 |
2.47000 -0.07 |
2.47 | 2.36 | 2.36 | 1,993 |
| 10 Feb 16 |
2.54000 +0.19 |
2.57 | 2.35 | 2.57 | 7,876 |
| 09 Feb 16 |
2.35000 -0.25 |
2.69 | 2.35 | 2.69 | 7,851 |
| 08 Feb 16 |
2.60000 -0.15 |
2.74 | 2.60 | 2.74 | 3,140 |
| 05 Feb 16 |
2.75000 -0.05 |
2.99 | 2.60 | 2.73 | 14,570 |
| 04 Feb 16 |
2.80000 -0.07 |
2.84 | 2.78 | 2.84 | 1,918 |
| 03 Feb 16 |
2.87000 +0.12 |
2.87 | 2.74 | 2.80 | 1,223 |
| 02 Feb 16 |
2.75000 -0.11 |
2.86 | 2.75 | 2.86 | 1,461 |
| 01 Feb 16 |
2.86000 +0.12 |
2.86 | 2.80 | 2.80 | 560 |
| 29 Jan 16 |
2.74000 -0.07 |
2.74 | 2.74 | 2.74 | 319 |
| 28 Jan 16 |
2.81000 +0.07 |
2.82 | 2.75 | 2.75 | 2,467 |
| 27 Jan 16 |
2.74000 -0.12 |
2.76 | 2.74 | 2.76 | 1,026 |
| 26 Jan 16 |
2.86000 +0.00 |
2.86 | 2.71 | 2.86 | 3,639 |
| 25 Jan 16 |
2.86000 -0.14 |
2.99 | 2.86 | 2.98 | 1,604 |
| 22 Jan 16 |
3.00000 -0.01 |
3.47 | 3.00 | 3.30 | 21,804 |
| 21 Jan 16 |
3.01000 +0.03 |
3.01 | 2.72 | 2.90 | 11,821 |
| 20 Jan 16 |
2.98000 -0.02 |
2.98 | 2.80 | 2.98 | 5,986 |
| 19 Jan 16 |
3.00000 +0.01 |
3.16 | 2.96 | 2.96 | 5,726 |
| 18 Jan 16 |
2.99000 -0.08 |
3.04 | 2.77 | 2.85 | 7,263 |
| 15 Jan 16 |
3.07000 -0.26 |
3.33 | 3.00 | 3.33 | 17,498 |
| 14 Jan 16 |
3.33000 -0.02 |
3.50 | 3.33 | 3.50 | 3,711 |
| 13 Jan 16 |
3.35000 -0.05 |
3.40 | 3.34 | 3.40 | 1,450 |
| 12 Jan 16 |
3.40000 +0.05 |
3.40 | 3.31 | 3.31 | 1,684 |
| 11 Jan 16 |
3.35000 +0.02 |
3.35 | 3.30 | 3.31 | 1,479 |
| 08 Jan 16 |
3.33000 +0.00 |
3.33 | 3.33 | 3.33 | 308 |
| 07 Jan 16 |
3.33000 -0.07 |
3.52 | 3.30 | 3.41 | 7,868 |
| 06 Jan 16 |
3.40000 -0.12 |
3.57 | 3.40 | 3.52 | 3,819 |
| 05 Jan 16 |
3.52000 +0.06 |
3.57 | 3.49 | 3.57 | 1,944 |
| 04 Jan 16 |
3.46000 -0.14 |
3.55 | 3.44 | 3.51 | 5,809 |
| 31 Dec 15 |
3.60000 +0.03 |
3.60 | 3.41 | 3.57 | 6,709 |
| 30 Dec 15 |
3.57000 +0.07 |
3.57 | 3.38 | 3.38 | 15,701 |
| 29 Dec 15 |
3.50000 +0.16 |
3.50 | 3.23 | 3.30 | 19,885 |
| 28 Dec 15 |
3.34000 +0.00 |
3.35 | 3.29 | 3.30 | 2,565 |
| 24 Dec 15 |
3.34000 -0.15 |
3.38 | 3.29 | 3.37 | 10,880 |
| 23 Dec 15 |
3.49000 +0.10 |
3.49 | 3.34 | 3.39 | 7,115 |
| 22 Dec 15 |
3.39000 +0.03 |
3.48 | 3.30 | 3.35 | 2,678 |
| 21 Dec 15 |
3.36000 +0.10 |
3.51 | 3.26 | 3.26 | 16,529 |
| 18 Dec 15 |
3.26000 -0.04 |
3.41 | 3.25 | 3.25 | 5,699 |
| 17 Dec 15 |
3.30000 +0.00 |
3.50 | 3.21 | 3.40 | 10,929 |
| 16 Dec 15 |
3.30000 +0.06 |
3.50 | 3.25 | 3.25 | 29,808 |
| 15 Dec 15 |
3.24000 -0.05 |
3.30 | 3.13 | 3.30 | 2,934 |
| 14 Dec 15 |
3.29000 +0.05 |
3.34 | 3.20 | 3.25 | 10,497 |
| 11 Dec 15 |
3.24000 -0.01 |
3.25 | 3.20 | 3.22 | 2,209 |
| 09 Dec 15 |
3.25000 -0.05 |
3.27 | 3.12 | 3.12 | 420 |
| 08 Dec 15 |
3.30000 +0.05 |
3.34 | 3.20 | 3.20 | 5,194 |
| 07 Dec 15 |
3.25000 +0.00 |
3.25 | 3.20 | 3.21 | 5,084 |
| 04 Dec 15 |
3.25000 +0.00 |
3.30 | 3.25 | 3.25 | 1,451 |
| 03 Dec 15 |
3.25000 -0.03 |
3.26 | 3.21 | 3.26 | 2,083 |
| 02 Dec 15 |
3.28000 -0.02 |
3.29 | 3.22 | 3.23 | 5,408 |
| 01 Dec 15 |
3.30000 +0.01 |
3.30 | 3.21 | 3.30 | 4,462 |
| 30 Nov 15 |
3.29000 -0.04 |
3.38 | 3.29 | 3.37 | 6,356 |
| 27 Nov 15 |
3.33000 +0.06 |
3.36 | 3.28 | 3.29 | 3,216 |
| 26 Nov 15 |
3.27000 -0.08 |
3.35 | 3.27 | 3.28 | 3,179 |
| 25 Nov 15 |
3.35000 +0.04 |
3.36 | 3.32 | 3.32 | 4,321 |
| 24 Nov 15 |
3.31000 -0.09 |
3.40 | 3.31 | 3.38 | 27,879 |
| 23 Nov 15 |
3.40000 +0.01 |
3.45 | 3.35 | 3.38 | 33,432 |
| 20 Nov 15 |
3.39000 +0.25 |
3.40 | 3.14 | 3.14 | 41,282 |
| 19 Nov 15 |
3.14000 -0.18 |
3.30 | 3.00 | 3.29 | 16,618 |
| 18 Nov 15 |
3.32000 +0.03 |
3.42 | 3.25 | 3.40 | 55,922 |
| 17 Nov 15 |
3.29000 +0.09 |
3.31 | 3.22 | 3.23 | 28,495 |
| 16 Nov 15 |
3.20000 +0.19 |
3.23 | 3.07 | 3.10 | 19,607 |
| 13 Nov 15 |
3.01000 -0.11 |
3.09 | 3.00 | 3.03 | 7,246 |
| 12 Nov 15 |
3.12000 -0.01 |
3.16 | 3.03 | 3.10 | 5,450 |
| 11 Nov 15 |
3.13000 -0.04 |
3.17 | 3.00 | 3.08 | 23,077 |
| 10 Nov 15 |
3.17000 -0.04 |
3.23 | 3.08 | 3.23 | 7,249 |
| 09 Nov 15 |
3.21000 -0.05 |
3.27 | 3.12 | 3.27 | 3,669 |
| 06 Nov 15 |
3.26000 +0.01 |
3.28 | 3.05 | 3.10 | 26,776 |
| 05 Nov 15 |
3.25000 -0.02 |
3.29 | 3.19 | 3.27 | 4,413 |
| 04 Nov 15 |
3.27000 +0.02 |
3.30 | 3.18 | 3.25 | 14,411 |
| 03 Nov 15 |
3.25000 +0.04 |
3.27 | 3.18 | 3.25 | 24,276 |
| 02 Nov 15 |
3.21000 +0.26 |
3.34 | 2.90 | 2.99 | 88,708 |
| 30 Oct 15 |
2.95000 -0.02 |
2.97 | 2.82 | 2.97 | 10,487 |
| 29 Oct 15 |
2.97000 +0.07 |
2.99 | 2.89 | 2.90 | 4,419 |
| 28 Oct 15 |
2.90000 +0.00 |
2.95 | 2.89 | 2.95 | 2,163 |
| 27 Oct 15 |
2.90000 -0.09 |
2.98 | 2.87 | 2.98 | 8,695 |
| 26 Oct 15 |
2.99000 -0.05 |
3.04 | 2.88 | 3.04 | 9,975 |
| 23 Oct 15 |
3.04000 -0.04 |
3.06 | 3.04 | 3.05 | 1,487 |
| 22 Oct 15 |
3.08000 +0.03 |
3.08 | 2.95 | 3.00 | 6,531 |
| 21 Oct 15 |
3.05000 +0.00 |
3.06 | 2.99 | 3.05 | 10,603 |
| 20 Oct 15 |
3.05000 +0.02 |
3.10 | 3.01 | 3.09 | 15,897 |
| 19 Oct 15 |
3.03000 +0.01 |
3.10 | 3.03 | 3.08 | 10,198 |
| 16 Oct 15 |
3.02000 +0.02 |
3.07 | 2.92 | 3.07 | 22,131 |
| 15 Oct 15 |
3.00000 +0.14 |
3.42 | 2.91 | 3.12 | 258,890 |
| 14 Oct 15 |
2.86000 +0.10 |
2.86 | 2.70 | 2.70 | 67,280 |
| 13 Oct 15 |
2.76000 +0.15 |
2.76 | 2.61 | 2.62 | 74,413 |
| 12 Oct 15 |
2.61000 +0.05 |
2.62 | 2.40 | 2.50 | 29,943 |
| 09 Oct 15 |
2.56000 +0.05 |
2.58 | 2.44 | 2.58 | 7,080 |
| 08 Oct 15 |
2.51000 +0.14 |
2.60 | 2.39 | 2.47 | 9,854 |
| 07 Oct 15 |
2.37000 -0.08 |
2.46 | 2.29 | 2.46 | 9,263 |
| 06 Oct 15 |
2.45000 +0.01 |
2.47 | 2.40 | 2.47 | 2,701 |
| 05 Oct 15 |
2.44000 +0.01 |
2.45 | 2.29 | 2.29 | 3,481 |
| 02 Oct 15 |
2.43000 -0.03 |
2.43 | 2.35 | 2.40 | 422 |
| 01 Oct 15 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 21 |
| 30 Sep 15 |
2.46000 -0.02 |
2.50 | 2.39 | 2.50 | 4,257 |
| 29 Sep 15 |
2.48000 -0.05 |
2.48 | 2.42 | 2.47 | 1,286 |
| 28 Sep 15 |
2.53000 -0.06 |
2.58 | 2.46 | 2.58 | 1,148 |
| 25 Sep 15 |
2.59000 +0.13 |
2.59 | 2.42 | 2.54 | 2,811 |
| 24 Sep 15 |
2.46000 -0.11 |
2.58 | 2.42 | 2.58 | 937 |
| 23 Sep 15 |
2.57000 +0.07 |
2.60 | 2.42 | 2.60 | 715 |
| 22 Sep 15 |
2.50000 -0.09 |
2.54 | 2.50 | 2.54 | 1,721 |
| 21 Sep 15 |
2.59000 +0.07 |
2.60 | 2.52 | 2.60 | 621 |
| 18 Sep 15 |
2.52000 -0.13 |
2.69 | 2.49 | 2.67 | 10,103 |
| 17 Sep 15 |
2.65000 -0.01 |
2.69 | 2.65 | 2.68 | 9,277 |
| 16 Sep 15 |
2.66000 +0.04 |
2.69 | 2.55 | 2.55 | 13,171 |
| 15 Sep 15 |
2.62000 +0.16 |
2.65 | 2.45 | 2.54 | 23,597 |
| 14 Sep 15 |
2.46000 +0.07 |
2.73 | 2.36 | 2.38 | 79,194 |
| 11 Sep 15 |
2.39000 +0.09 |
2.44 | 2.25 | 2.29 | 27,385 |
| 10 Sep 15 |
2.30000 -0.01 |
2.30 | 2.23 | 2.25 | 8,910 |
| 09 Sep 15 |
2.31000 -0.01 |
2.32 | 2.17 | 2.20 | 1,050 |
| 08 Sep 15 |
2.32000 +0.00 |
2.34 | 2.32 | 2.34 | 590 |
| 07 Sep 15 |
2.32000 +0.07 |
2.34 | 2.28 | 2.34 | 5,333 |
| 04 Sep 15 |
2.25000 +0.09 |
2.28 | 2.17 | 2.24 | 996 |
| 03 Sep 15 |
2.16000 -0.09 |
2.30 | 2.16 | 2.30 | 4,736 |
| 02 Sep 15 |
2.25000 -0.04 |
2.27 | 2.15 | 2.27 | 3,334 |
| 01 Sep 15 |
2.29000 +0.05 |
2.35 | 2.18 | 2.29 | 17,628 |
| 31 Aug 15 |
2.24000 -0.01 |
2.24 | 2.15 | 2.16 | 820 |
| 28 Aug 15 |
2.25000 +0.00 |
2.25 | 2.19 | 2.19 | 310 |
| 27 Aug 15 |
2.25000 +0.05 |
2.25 | 2.20 | 2.20 | 6,460 |
| 26 Aug 15 |
2.20000 +0.01 |
2.20 | 2.15 | 2.15 | 5,138 |
| 25 Aug 15 |
2.19000 +0.04 |
2.20 | 2.00 | 2.20 | 32,525 |
| 24 Aug 15 |
2.15000 -0.05 |
2.20 | 2.14 | 2.15 | 4,416 |
| 21 Aug 15 |
2.20000 -0.02 |
2.21 | 2.20 | 2.21 | 7,292 |
| 20 Aug 15 |
2.22000 -0.09 |
2.29 | 2.20 | 2.27 | 8,037 |
| 19 Aug 15 |
2.31000 -0.02 |
2.32 | 2.27 | 2.28 | 1,696 |
| 18 Aug 15 |
2.33000 -0.01 |
2.33 | 2.29 | 2.29 | 615 |
| 17 Aug 15 |
2.34000 -0.01 |
2.34 | 2.29 | 2.29 | 581 |
| 13 Aug 15 |
2.35000 +0.09 |
2.35 | 2.28 | 2.35 | 2,079 |
| 12 Aug 15 |
2.26000 -0.04 |
2.37 | 2.26 | 2.37 | 3,691 |
| 11 Aug 15 |
2.30000 -0.02 |
2.31 | 2.26 | 2.30 | 3,652 |
| 10 Aug 15 |
2.32000 -0.03 |
2.35 | 2.31 | 2.35 | 4,081 |
| 07 Aug 15 |
2.35000 -0.05 |
2.42 | 2.30 | 2.42 | 6,113 |
| 06 Aug 15 |
2.40000 +0.12 |
2.42 | 2.28 | 2.36 | 16,909 |
| 05 Aug 15 |
2.28000 -0.07 |
2.30 | 2.15 | 2.27 | 14,299 |
| 04 Aug 15 |
2.35000 +0.04 |
2.37 | 2.26 | 2.30 | 3,087 |
| 03 Aug 15 |
2.31000 -0.07 |
2.43 | 2.19 | 2.43 | 7,435 |
| 31 Jul 15 |
2.38000 +0.02 |
2.40 | 2.33 | 2.35 | 3,897 |
| 30 Jul 15 |
2.36000 -0.07 |
2.43 | 2.33 | 2.35 | 4,301 |
| 29 Jul 15 |
2.43000 +0.00 |
2.52 | 2.40 | 2.52 | 6,889 |
| 28 Jul 15 |
2.43000 +0.12 |
2.44 | 2.35 | 2.41 | 14,750 |
| 27 Jul 15 |
2.31000 -0.05 |
2.46 | 2.30 | 2.35 | 44,496 |
| 24 Jul 15 |
2.36000 +0.02 |
2.39 | 2.33 | 2.37 | 7,990 |
| 23 Jul 15 |
2.34000 -0.07 |
2.37 | 2.33 | 2.35 | 6,627 |
| 22 Jul 15 |
2.41000 -0.01 |
2.42 | 2.37 | 2.40 | 3,980 |
| 21 Jul 15 |
2.42000 -0.01 |
2.43 | 2.42 | 2.43 | 3,727 |
| 20 Jul 15 |
2.43000 -0.07 |
2.45 | 2.42 | 2.42 | 9,350 |
| 17 Jul 15 |
2.50000 +0.03 |
2.53 | 2.43 | 2.43 | 4,440 |
| 16 Jul 15 |
2.47000 +0.07 |
2.51 | 2.40 | 2.41 | 1,792 |
| 15 Jul 15 |
2.40000 -0.01 |
2.58 | 2.31 | 2.40 | 22,503 |
| 14 Jul 15 |
2.41000 +0.01 |
2.41 | 2.40 | 2.40 | 846 |
| 13 Jul 15 |
2.40000 -0.05 |
2.43 | 2.33 | 2.43 | 5,234 |
| 10 Jul 15 |
2.45000 +0.07 |
2.48 | 2.39 | 2.39 | 4,316 |
| 09 Jul 15 |
2.38000 +0.05 |
2.38 | 2.31 | 2.34 | 7,696 |
| 08 Jul 15 |
2.33000 -0.03 |
2.35 | 2.32 | 2.35 | 4,056 |
| 07 Jul 15 |
2.36000 -0.21 |
2.49 | 2.31 | 2.42 | 12,356 |
| 06 Jul 15 |
2.57000 +0.15 |
2.61 | 2.30 | 2.44 | 22,224 |
| 03 Jul 15 |
2.42000 -0.05 |
2.47 | 2.35 | 2.47 | 3,333 |
| 02 Jul 15 |
2.47000 +0.03 |
2.55 | 2.36 | 2.42 | 4,016 |
| 01 Jul 15 |
2.44000 +0.11 |
2.60 | 2.33 | 2.33 | 15,113 |
| 30 Jun 15 |
2.33000 +0.07 |
2.33 | 2.25 | 2.25 | 2,557 |
| 29 Jun 15 |
2.26000 -0.19 |
2.39 | 2.26 | 2.28 | 4,562 |
| 26 Jun 15 |
2.45000 +0.10 |
2.45 | 2.25 | 2.33 | 15,702 |
| 25 Jun 15 |
2.35000 -0.03 |
2.38 | 2.34 | 2.36 | 2,958 |
| 24 Jun 15 |
2.38000 -0.07 |
2.50 | 2.35 | 2.46 | 4,065 |
| 23 Jun 15 |
2.45000 +0.09 |
2.68 | 2.35 | 2.35 | 82,043 |
| 22 Jun 15 |
2.36000 +0.12 |
2.36 | 2.28 | 2.29 | 4,769 |
| 19 Jun 15 |
2.24000 +0.00 |
2.30 | 2.21 | 2.26 | 14,043 |
| 18 Jun 15 |
2.24000 -0.09 |
2.31 | 2.24 | 2.27 | 12,552 |
| 17 Jun 15 |
2.33000 -0.09 |
2.40 | 2.27 | 2.35 | 7,741 |
| 16 Jun 15 |
2.42000 -0.06 |
2.42 | 2.24 | 2.40 | 32,516 |
| 15 Jun 15 |
2.48000 +0.01 |
2.50 | 2.40 | 2.47 | 5,071 |
| 12 Jun 15 |
2.47000 -0.12 |
2.59 | 2.40 | 2.47 | 18,382 |
| 11 Jun 15 |
2.59000 +0.01 |
2.59 | 2.51 | 2.51 | 750 |
| 10 Jun 15 |
2.58000 +0.01 |
2.58 | 2.57 | 2.57 | 376 |
| 09 Jun 15 |
2.57000 -0.04 |
2.57 | 2.48 | 2.51 | 5,122 |
| 08 Jun 15 |
2.61000 +0.06 |
2.61 | 2.51 | 2.51 | 3,707 |
| 05 Jun 15 |
2.55000 -0.08 |
2.55 | 2.44 | 2.55 | 24,717 |
| 04 Jun 15 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 72 |
| 03 Jun 15 |
2.63000 +0.01 |
2.63 | 2.58 | 2.63 | 4,104 |
| 02 Jun 15 |
2.62000 +0.00 |
2.70 | 2.62 | 2.70 | 3,138 |
| 01 Jun 15 |
2.62000 -0.03 |
2.72 | 2.60 | 2.72 | 5,059 |
| 29 May 15 |
2.65000 -0.08 |
2.76 | 2.59 | 2.76 | 25,391 |
| 28 May 15 |
2.73000 +0.00 |
2.76 | 2.69 | 2.73 | 4,709 |
| 27 May 15 |
2.73000 +0.05 |
2.78 | 2.68 | 2.68 | 8,329 |
| 26 May 15 |
2.68000 -0.05 |
2.73 | 2.67 | 2.68 | 10,108 |
| 25 May 15 |
2.73000 +0.02 |
2.73 | 2.67 | 2.68 | 7,842 |
| 22 May 15 |
2.71000 -0.01 |
2.75 | 2.67 | 2.73 | 12,326 |
| 21 May 15 |
2.72000 -0.01 |
2.79 | 2.66 | 2.74 | 28,289 |
| 20 May 15 |
2.73000 -0.03 |
2.86 | 2.61 | 2.86 | 45,380 |
| 19 May 15 |
2.76000 -0.22 |
2.98 | 2.75 | 2.96 | 104,460 |
| 18 May 15 |
2.98000 -0.04 |
3.30 | 2.98 | 3.06 | 196,678 |
| 15 May 15 |
3.02000 +0.75 |
3.26 | 2.45 | 2.46 | 587,446 |
| 14 May 15 |
2.27000 +0.04 |
2.31 | 2.24 | 2.30 | 2,087 |
| 13 May 15 |
2.23000 -0.14 |
2.37 | 2.22 | 2.36 | 25,262 |
| 12 May 15 |
2.37000 -0.03 |
2.37 | 2.33 | 2.33 | 867 |
| 11 May 15 |
2.40000 +0.03 |
2.41 | 2.29 | 2.31 | 1,870 |
| 07 May 15 |
2.37000 -0.02 |
2.40 | 2.29 | 2.40 | 838 |
| 05 May 15 |
2.39000 +0.01 |
2.39 | 2.33 | 2.39 | 1,436 |
| 04 May 15 |
2.38000 +0.07 |
2.41 | 2.38 | 2.40 | 3,139 |
| 30 Apr 15 |
2.31000 +0.01 |
2.40 | 2.30 | 2.40 | 2,569 |
| 29 Apr 15 |
2.30000 -0.04 |
2.32 | 2.30 | 2.32 | 395 |
| 28 Apr 15 |
2.34000 +0.09 |
2.38 | 2.32 | 2.38 | 3,258 |
| 27 Apr 15 |
2.25000 -0.05 |
2.39 | 2.25 | 2.30 | 4,071 |
| 24 Apr 15 |
2.30000 -0.02 |
2.35 | 2.28 | 2.35 | 574 |
| 23 Apr 15 |
2.32000 -0.06 |
2.41 | 2.25 | 2.41 | 12,583 |
| 22 Apr 15 |
2.38000 -0.03 |
2.43 | 2.34 | 2.41 | 3,406 |
| 21 Apr 15 |
2.41000 +0.03 |
2.41 | 2.30 | 2.37 | 8,216 |
| 20 Apr 15 |
2.38000 +0.00 |
2.40 | 2.35 | 2.38 | 5,043 |
| 17 Apr 15 |
2.38000 -0.03 |
2.39 | 2.34 | 2.38 | 10,837 |
| 16 Apr 15 |
2.41000 -0.04 |
2.43 | 2.38 | 2.43 | 6,527 |
| 15 Apr 15 |
2.45000 -0.01 |
2.46 | 2.38 | 2.46 | 4,083 |
| 14 Apr 15 |
2.46000 -0.06 |
2.56 | 2.34 | 2.52 | 38,193 |
| 13 Apr 15 |
2.52000 -0.08 |
2.60 | 2.50 | 2.60 | 24,330 |
| 10 Apr 15 |
2.60000 +0.01 |
2.74 | 2.52 | 2.52 | 21,124 |
| 09 Apr 15 |
2.59000 -0.01 |
2.60 | 2.54 | 2.54 | 6,313 |
| 08 Apr 15 |
2.60000 +0.06 |
2.60 | 2.54 | 2.54 | 5,074 |
| 07 Apr 15 |
2.54000 -0.06 |
2.60 | 2.50 | 2.60 | 7,523 |
| 02 Apr 15 |
2.60000 +0.05 |
2.61 | 2.53 | 2.59 | 9,082 |
| 01 Apr 15 |
2.55000 +0.01 |
2.59 | 2.55 | 2.59 | 102 |
| 31 Mar 15 |
2.54000 +0.04 |
2.62 | 2.45 | 2.45 | 2,773 |
| 30 Mar 15 |
2.50000 +0.00 |
2.53 | 2.46 | 2.53 | 994 |
| 27 Mar 15 |
2.50000 -0.09 |
2.57 | 2.42 | 2.56 | 12,318 |
| 26 Mar 15 |
2.59000 -0.04 |
2.61 | 2.56 | 2.57 | 6,548 |
| 25 Mar 15 |
2.63000 -0.02 |
2.64 | 2.57 | 2.62 | 5,800 |
| 24 Mar 15 |
2.65000 +0.00 |
2.66 | 2.65 | 2.66 | 1,087 |
| 23 Mar 15 |
2.65000 +0.00 |
2.65 | 2.61 | 2.65 | 2,700 |
| 20 Mar 15 |
2.65000 -0.04 |
2.67 | 2.62 | 2.63 | 2,241 |
| 19 Mar 15 |
2.69000 +0.03 |
2.71 | 2.62 | 2.62 | 1,650 |
| 18 Mar 15 |
2.66000 +0.08 |
2.66 | 2.60 | 2.60 | 572 |
| 17 Mar 15 |
2.58000 -0.02 |
2.65 | 2.57 | 2.59 | 8,307 |
| 16 Mar 15 |
2.60000 -0.03 |
2.63 | 2.60 | 2.63 | 10,763 |
| 13 Mar 15 |
2.63000 -0.04 |
2.68 | 2.56 | 2.67 | 11,364 |
| 12 Mar 15 |
2.67000 +0.04 |
2.69 | 2.64 | 2.68 | 5,307 |
| 11 Mar 15 |
2.63000 -0.01 |
2.65 | 2.63 | 2.65 | 3,775 |
| 10 Mar 15 |
2.64000 -0.02 |
2.65 | 2.62 | 2.65 | 2,010 |
| 09 Mar 15 |
2.66000 -0.01 |
2.67 | 2.64 | 2.67 | 3,631 |
| 06 Mar 15 |
2.67000 -0.01 |
2.70 | 2.67 | 2.70 | 3,892 |
| 05 Mar 15 |
2.68000 +0.00 |
2.73 | 2.66 | 2.68 | 4,591 |
| 04 Mar 15 |
2.68000 +0.01 |
2.68 | 2.68 | 2.68 | 2,431 |
| 03 Mar 15 |
2.67000 -0.04 |
2.74 | 2.64 | 2.74 | 12,176 |
| 02 Mar 15 |
2.71000 -0.01 |
2.75 | 2.68 | 2.68 | 6,629 |
| 27 Feb 15 |
2.72000 -0.07 |
2.77 | 2.70 | 2.76 | 9,022 |
| 26 Feb 15 |
2.79000 +0.08 |
2.81 | 2.71 | 2.75 | 12,295 |
| 25 Feb 15 |
2.71000 +0.02 |
2.75 | 2.70 | 2.70 | 2,634 |
| 24 Feb 15 |
2.69000 -0.06 |
2.77 | 2.68 | 2.77 | 9,970 |
| 23 Feb 15 |
2.75000 -0.05 |
2.85 | 2.69 | 2.80 | 36,194 |
| 20 Feb 15 |
2.80000 -0.05 |
2.86 | 2.76 | 2.86 | 10,749 |
| 19 Feb 15 |
2.85000 +0.07 |
2.86 | 2.70 | 2.77 | 26,410 |
| 18 Feb 15 |
2.78000 -0.02 |
2.82 | 2.70 | 2.80 | 43,375 |
| 17 Feb 15 |
2.80000 -0.16 |
2.97 | 2.79 | 2.95 | 88,457 |
| 16 Feb 15 |
2.96000 +0.00 |
3.00 | 2.93 | 2.96 | 10,751 |
| 13 Feb 15 |
2.96000 -0.49 |
3.44 | 2.91 | 3.22 | 125,460 |
| 12 Feb 15 |
3.45000 +0.32 |
3.48 | 3.04 | 3.04 | 36,836 |
| 11 Feb 15 |
3.13000 -0.08 |
3.24 | 3.03 | 3.24 | 9,223 |
| 10 Feb 15 |
3.21000 -0.06 |
3.28 | 3.21 | 3.24 | 4,777 |
| 09 Feb 15 |
3.27000 +0.00 |
3.36 | 3.24 | 3.27 | 1,039 |
| 06 Feb 15 |
3.27000 -0.14 |
3.43 | 3.27 | 3.32 | 19,774 |
| 05 Feb 15 |
3.41000 +0.00 |
3.46 | 3.38 | 3.38 | 1,922 |
| 04 Feb 15 |
3.41000 -0.04 |
3.48 | 3.34 | 3.45 | 3,067 |
| 03 Feb 15 |
3.45000 +0.04 |
3.48 | 3.39 | 3.45 | 12,694 |
| 02 Feb 15 |
3.41000 +0.08 |
3.48 | 3.31 | 3.34 | 13,397 |
| 30 Jan 15 |
3.33000 +0.06 |
3.39 | 3.12 | 3.30 | 22,317 |
| 29 Jan 15 |
3.27000 +0.00 |
3.40 | 3.23 | 3.30 | 8,469 |
| 28 Jan 15 |
3.27000 -0.16 |
3.49 | 3.20 | 3.49 | 16,935 |
| 27 Jan 15 |
3.43000 -0.09 |
3.68 | 3.43 | 3.55 | 23,512 |
| 26 Jan 15 |
3.52000 +0.34 |
3.55 | 3.25 | 3.30 | 54,286 |
| 23 Jan 15 |
3.18000 +0.08 |
3.18 | 3.10 | 3.11 | 8,873 |
| 22 Jan 15 |
3.10000 -0.03 |
3.10 | 3.01 | 3.10 | 8,228 |
| 21 Jan 15 |
3.13000 +0.03 |
3.14 | 3.10 | 3.10 | 1,081 |
| 20 Jan 15 |
3.10000 +0.15 |
3.18 | 2.91 | 2.95 | 24,308 |
| 19 Jan 15 |
2.95000 -0.03 |
2.98 | 2.95 | 2.98 | 2,263 |
| 16 Jan 15 |
2.98000 -0.01 |
3.03 | 2.98 | 3.03 | 1,979 |
| 15 Jan 15 |
2.99000 +0.00 |
3.04 | 2.98 | 2.98 | 129 |
| 14 Jan 15 |
2.99000 +0.01 |
3.06 | 2.95 | 2.98 | 3,519 |
| 13 Jan 15 |
2.98000 +0.00 |
3.04 | 2.98 | 3.04 | 443 |
| 12 Jan 15 |
2.98000 -0.05 |
3.10 | 2.98 | 3.05 | 2,487 |
| 09 Jan 15 |
3.03000 +0.04 |
3.04 | 2.98 | 3.00 | 2,004 |
| 08 Jan 15 |
2.99000 -0.10 |
3.08 | 2.99 | 3.08 | 5,382 |
| 07 Jan 15 |
3.09000 +0.14 |
3.10 | 2.89 | 2.89 | 19,991 |
| 06 Jan 15 |
2.95000 -0.05 |
2.95 | 2.90 | 2.91 | 8,415 |
| 05 Jan 15 |
3.00000 -0.01 |
3.00 | 2.89 | 2.99 | 1,400 |
| 02 Jan 15 |
3.01000 -0.01 |
3.03 | 2.99 | 3.00 | 2,304 |
| 31 Dec 14 |
3.02000 +0.08 |
3.02 | 2.94 | 2.94 | 6,540 |
| 30 Dec 14 |
2.94000 +0.06 |
2.98 | 2.88 | 2.88 | 6,610 |
| 29 Dec 14 |
2.88000 -0.11 |
3.05 | 2.86 | 2.96 | 29,213 |
| 24 Dec 14 |
2.99000 -0.05 |
3.04 | 2.99 | 3.04 | 883 |
| 23 Dec 14 |
3.04000 +0.02 |
3.05 | 2.98 | 2.98 | 6,329 |
| 22 Dec 14 |
3.02000 -0.12 |
3.08 | 3.01 | 3.08 | 5,555 |
| 19 Dec 14 |
3.14000 -0.04 |
3.18 | 3.08 | 3.18 | 1,272 |
| 18 Dec 14 |
3.18000 +0.04 |
3.18 | 2.99 | 3.14 | 12,640 |
| 17 Dec 14 |
3.14000 +0.00 |
3.14 | 2.98 | 3.14 | 7,344 |
| 16 Dec 14 |
3.14000 +0.04 |
3.14 | 3.02 | 3.10 | 6,576 |
| 15 Dec 14 |
3.10000 -0.09 |
3.26 | 3.10 | 3.19 | 5,262 |
| 12 Dec 14 |
3.19000 -0.10 |
3.27 | 3.19 | 3.27 | 3,961 |
| 11 Dec 14 |
3.29000 +0.10 |
3.29 | 3.19 | 3.19 | 1,794 |
| 10 Dec 14 |
3.19000 -0.09 |
3.35 | 3.17 | 3.28 | 2,986 |
| 09 Dec 14 |
3.28000 +0.01 |
3.44 | 3.28 | 3.40 | 25,848 |
| 08 Dec 14 |
3.27000 +0.10 |
3.45 | 3.15 | 3.15 | 44,847 |
| 05 Dec 14 |
3.17000 -0.06 |
3.26 | 3.16 | 3.23 | 4,830 |
| 04 Dec 14 |
3.23000 +0.02 |
3.25 | 3.15 | 3.21 | 1,091 |
| 03 Dec 14 |
3.21000 +0.01 |
3.26 | 3.19 | 3.19 | 4,185 |
| 02 Dec 14 |
3.20000 -0.05 |
3.24 | 3.15 | 3.24 | 1,533 |
| 01 Dec 14 |
3.25000 +0.05 |
3.28 | 3.14 | 3.14 | 3,493 |
| 28 Nov 14 |
3.20000 -0.14 |
3.30 | 3.20 | 3.30 | 10,891 |
| 27 Nov 14 |
3.34000 +0.10 |
3.34 | 3.24 | 3.25 | 4,136 |
| 26 Nov 14 |
3.24000 +0.01 |
3.33 | 3.23 | 3.23 | 1,791 |
| 25 Nov 14 |
3.23000 -0.03 |
3.27 | 3.22 | 3.25 | 3,063 |
| 24 Nov 14 |
3.26000 -0.02 |
3.31 | 3.26 | 3.30 | 3,726 |
| 21 Nov 14 |
3.28000 -0.02 |
3.30 | 3.25 | 3.30 | 2,561 |
| 20 Nov 14 |
3.30000 +0.04 |
3.30 | 3.26 | 3.27 | 647 |
| 19 Nov 14 |
3.26000 -0.04 |
3.30 | 3.26 | 3.30 | 784 |
| 18 Nov 14 |
3.30000 +0.05 |
3.33 | 3.26 | 3.28 | 3,779 |
| 17 Nov 14 |
3.25000 -0.35 |
3.65 | 3.25 | 3.65 | 29,078 |
| 14 Nov 14 |
3.60000 -0.12 |
3.72 | 3.60 | 3.72 | 7,475 |
| 13 Nov 14 |
3.72000 +0.10 |
3.83 | 3.63 | 3.76 | 7,072 |
| 12 Nov 14 |
3.62000 -0.06 |
4.10 | 3.61 | 3.70 | 97,061 |
| 11 Nov 14 |
3.68000 +0.00 |
3.71 | 3.68 | 3.68 | 4,514 |
| 10 Nov 14 |
3.68000 +0.14 |
3.68 | 3.45 | 3.52 | 13,017 |
| 07 Nov 14 |
3.54000 +0.10 |
3.54 | 3.43 | 3.43 | 8,784 |
| 06 Nov 14 |
3.44000 +0.16 |
3.44 | 3.27 | 3.27 | 10,422 |
| 05 Nov 14 |
3.28000 +0.01 |
3.28 | 3.24 | 3.27 | 314 |
| 04 Nov 14 |
3.27000 +0.00 |
3.28 | 3.22 | 3.28 | 1,195 |
| 03 Nov 14 |
3.27000 +0.09 |
3.27 | 3.18 | 3.18 | 1,676 |
| 31 Oct 14 |
3.18000 +0.00 |
3.18 | 3.12 | 3.18 | 2,718 |
| 30 Oct 14 |
3.18000 -0.01 |
3.19 | 3.18 | 3.18 | 2,290 |
| 29 Oct 14 |
3.19000 +0.04 |
3.19 | 3.04 | 3.16 | 1,921 |
| 28 Oct 14 |
3.15000 +0.02 |
3.19 | 3.12 | 3.14 | 3,658 |
| 27 Oct 14 |
3.13000 -0.06 |
3.19 | 3.13 | 3.19 | 77 |
| 24 Oct 14 |
3.19000 -0.05 |
3.36 | 3.06 | 3.23 | 7,452 |
| 23 Oct 14 |
3.24000 -0.10 |
3.36 | 3.22 | 3.25 | 2,208 |
| 22 Oct 14 |
3.34000 +0.26 |
3.38 | 3.08 | 3.08 | 8,940 |
| 21 Oct 14 |
3.08000 +0.08 |
3.08 | 2.99 | 3.08 | 375 |
| 20 Oct 14 |
3.00000 +0.00 |
3.09 | 3.00 | 3.00 | 1,299 |
| 17 Oct 14 |
3.00000 +0.05 |
3.08 | 3.00 | 3.08 | 1,781 |
| 16 Oct 14 |
2.95000 -0.29 |
3.20 | 2.90 | 3.16 | 9,099 |
| 15 Oct 14 |
3.24000 -0.05 |
3.34 | 3.18 | 3.29 | 2,448 |
| 14 Oct 14 |
3.29000 +0.03 |
3.32 | 3.20 | 3.26 | 5,420 |
| 13 Oct 14 |
3.26000 +0.09 |
3.27 | 3.26 | 3.27 | 114 |
| 10 Oct 14 |
3.17000 -0.18 |
3.36 | 3.17 | 3.24 | 4,835 |
| 09 Oct 14 |
3.35000 -0.04 |
3.40 | 3.17 | 3.38 | 7,427 |
| 08 Oct 14 |
3.39000 -0.05 |
3.43 | 3.17 | 3.43 | 4,420 |
| 07 Oct 14 |
3.44000 -0.15 |
3.59 | 3.24 | 3.59 | 13,471 |
| 06 Oct 14 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 1 |
| 03 Oct 14 |
3.59000 +0.00 |
3.59 | 3.54 | 3.59 | 2,135 |
| 02 Oct 14 |
3.59000 +0.10 |
3.59 | 3.41 | 3.51 | 3,813 |
| 01 Oct 14 |
3.49000 -0.10 |
3.59 | 3.49 | 3.59 | 2,125 |
| 30 Sep 14 |
3.59000 -0.01 |
3.59 | 3.48 | 3.55 | 3,851 |
| 29 Sep 14 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 144 |
| 26 Sep 14 |
3.60000 -0.03 |
3.63 | 3.55 | 3.63 | 1,306 |
| 25 Sep 14 |
3.63000 -0.01 |
3.63 | 3.59 | 3.63 | 523 |
| 24 Sep 14 |
3.64000 +0.03 |
3.68 | 3.48 | 3.61 | 11,365 |
| 23 Sep 14 |
3.61000 -0.09 |
3.69 | 3.61 | 3.69 | 1,059 |
| 22 Sep 14 |
3.70000 -0.03 |
3.72 | 3.64 | 3.72 | 4,089 |
| 19 Sep 14 |
3.73000 +0.07 |
3.73 | 3.66 | 3.69 | 910 |
| 18 Sep 14 |
3.66000 -0.01 |
3.68 | 3.49 | 3.68 | 4,747 |
| 17 Sep 14 |
3.67000 +0.14 |
3.69 | 3.58 | 3.58 | 6,031 |
| 16 Sep 14 |
3.53000 -0.23 |
3.80 | 3.53 | 3.77 | 10,308 |
| 15 Sep 14 |
3.76000 -0.07 |
3.90 | 3.76 | 3.90 | 2,244 |
| 12 Sep 14 |
3.83000 +0.15 |
3.95 | 3.64 | 3.68 | 37,389 |
| 11 Sep 14 |
3.68000 -0.04 |
3.77 | 3.65 | 3.68 | 4,329 |
| 10 Sep 14 |
3.72000 -0.09 |
3.80 | 3.72 | 3.80 | 1,579 |
| 09 Sep 14 |
3.81000 -0.09 |
3.86 | 3.72 | 3.86 | 7,493 |
| 08 Sep 14 |
3.90000 +0.31 |
3.90 | 3.50 | 3.56 | 10,667 |
| 05 Sep 14 |
3.59000 -0.09 |
3.72 | 3.58 | 3.68 | 2,134 |
| 04 Sep 14 |
3.68000 +0.06 |
3.72 | 3.57 | 3.62 | 4,285 |
| 03 Sep 14 |
3.62000 +0.11 |
3.62 | 3.50 | 3.59 | 2,906 |
| 02 Sep 14 |
3.51000 -0.06 |
3.59 | 3.50 | 3.57 | 10,155 |
| 01 Sep 14 |
3.57000 -0.02 |
3.59 | 3.40 | 3.58 | 2,118 |
| 29 Aug 14 |
3.59000 +0.12 |
3.60 | 3.48 | 3.48 | 478 |
| 28 Aug 14 |
3.47000 -0.01 |
3.57 | 3.47 | 3.48 | 3 |
| 27 Aug 14 |
3.48000 -0.03 |
3.59 | 3.48 | 3.51 | 292 |
| 26 Aug 14 |
3.51000 +0.10 |
3.57 | 3.51 | 3.57 | 225 |
| 25 Aug 14 |
3.41000 -0.19 |
3.60 | 3.41 | 3.60 | 1,927 |
| 22 Aug 14 |
3.60000 +0.01 |
3.60 | 3.51 | 3.58 | 417 |
| 21 Aug 14 |
3.59000 +0.00 |
3.59 | 3.50 | 3.59 | 207 |
| 20 Aug 14 |
3.59000 +0.01 |
3.60 | 3.57 | 3.57 | 1,187 |
| 19 Aug 14 |
3.58000 +0.08 |
3.58 | 3.43 | 3.50 | 1,973 |
| 18 Aug 14 |
3.50000 +0.01 |
3.50 | 3.44 | 3.45 | 2,637 |
| 15 Aug 14 |
3.49000 -0.05 |
3.55 | 3.41 | 3.55 | 4,324 |
| 14 Aug 14 |
3.54000 -0.01 |
3.57 | 3.44 | 3.55 | 4,395 |
| 13 Aug 14 |
3.55000 +0.05 |
3.57 | 3.46 | 3.49 | 314 |
| 12 Aug 14 |
3.50000 -0.08 |
3.50 | 3.43 | 3.43 | 2,154 |
| 11 Aug 14 |
3.58000 +0.07 |
3.58 | 3.51 | 3.51 | 941 |
| 08 Aug 14 |
3.51000 -0.05 |
3.57 | 3.49 | 3.57 | 2,587 |
| 07 Aug 14 |
3.56000 -0.05 |
3.66 | 3.56 | 3.61 | 235 |
| 06 Aug 14 |
3.61000 +0.01 |
3.61 | 3.59 | 3.61 | 1,078 |
| 05 Aug 14 |
3.60000 -0.10 |
3.71 | 3.60 | 3.71 | 1,880 |
| 04 Aug 14 |
3.70000 +0.10 |
3.74 | 3.48 | 3.55 | 6,794 |
| 01 Aug 14 |
3.60000 -0.04 |
3.68 | 3.55 | 3.67 | 1,574 |
| 31 Jul 14 |
3.64000 -0.09 |
3.73 | 3.48 | 3.73 | 10,150 |
| 30 Jul 14 |
3.73000 +0.05 |
3.84 | 3.65 | 3.65 | 15,628 |
| 29 Jul 14 |
3.68000 +0.14 |
3.68 | 3.49 | 3.54 | 4,611 |
| 28 Jul 14 |
3.54000 +0.03 |
3.63 | 3.48 | 3.48 | 7,365 |
| 25 Jul 14 |
3.51000 -0.04 |
3.56 | 3.51 | 3.55 | 934 |
| 24 Jul 14 |
3.55000 +0.06 |
3.56 | 3.49 | 3.49 | 1,951 |
| 23 Jul 14 |
3.49000 +0.00 |
3.49 | 3.48 | 3.49 | 813 |
| 22 Jul 14 |
3.49000 -0.06 |
3.55 | 3.47 | 3.55 | 2,006 |
| 21 Jul 14 |
3.55000 +0.10 |
3.55 | 3.46 | 3.46 | 182 |
| 18 Jul 14 |
3.45000 +0.08 |
3.57 | 3.32 | 3.37 | 6,515 |
| 17 Jul 14 |
3.37000 +0.07 |
3.43 | 3.28 | 3.29 | 7,679 |
| 16 Jul 14 |
3.30000 -0.03 |
3.33 | 3.24 | 3.33 | 14,409 |
| 15 Jul 14 |
3.33000 -0.02 |
3.42 | 3.33 | 3.35 | 19,304 |
| 14 Jul 14 |
3.35000 -0.09 |
3.49 | 3.23 | 3.49 | 27,831 |
| 11 Jul 14 |
3.44000 +0.04 |
3.44 | 3.40 | 3.41 | 1,575 |
| 10 Jul 14 |
3.40000 -0.14 |
3.53 | 3.40 | 3.53 | 2,023 |
| 09 Jul 14 |
3.54000 +0.04 |
3.55 | 3.50 | 3.50 | 366 |
| 08 Jul 14 |
3.50000 -0.02 |
3.55 | 3.50 | 3.53 | 1,232 |
| 07 Jul 14 |
3.52000 -0.01 |
3.68 | 3.52 | 3.52 | 6,064 |
| 04 Jul 14 |
3.53000 -0.06 |
3.59 | 3.53 | 3.59 | 1,240 |
| 03 Jul 14 |
3.59000 +0.07 |
3.59 | 3.50 | 3.50 | 2,349 |
| 02 Jul 14 |
3.52000 +0.00 |
3.58 | 3.47 | 3.50 | 2,164 |
| 01 Jul 14 |
3.52000 -0.06 |
3.76 | 3.44 | 3.57 | 15,549 |
| 30 Jun 14 |
3.58000 +0.08 |
3.60 | 3.49 | 3.59 | 2,589 |
| 27 Jun 14 |
3.50000 -0.06 |
3.75 | 3.40 | 3.63 | 10,661 |
| 26 Jun 14 |
3.56000 -0.10 |
3.67 | 3.56 | 3.67 | 1,283 |
| 25 Jun 14 |
3.66000 -0.02 |
3.66 | 3.55 | 3.65 | 12,910 |
| 24 Jun 14 |
3.68000 -0.03 |
3.83 | 3.66 | 3.74 | 3,530 |
| 23 Jun 14 |
3.71000 +0.03 |
3.74 | 3.61 | 3.74 | 5,593 |
| 20 Jun 14 |
3.68000 +0.00 |
3.75 | 3.68 | 3.75 | 2,736 |
| 19 Jun 14 |
3.68000 -0.07 |
3.75 | 3.68 | 3.71 | 712 |
| 18 Jun 14 |
3.75000 +0.05 |
3.75 | 3.72 | 3.72 | 3,230 |
| 17 Jun 14 |
3.70000 -0.05 |
3.75 | 3.69 | 3.75 | 9,314 |
| 16 Jun 14 |
3.75000 +0.01 |
3.77 | 3.68 | 3.72 | 4,700 |
| 13 Jun 14 |
3.74000 -0.18 |
3.97 | 3.73 | 3.97 | 29,287 |
| 12 Jun 14 |
3.92000 -0.04 |
3.95 | 3.90 | 3.95 | 1,801 |
| 11 Jun 14 |
3.96000 +0.04 |
3.96 | 3.87 | 3.87 | 2,711 |
| 10 Jun 14 |
3.92000 +0.03 |
3.92 | 3.84 | 3.89 | 5,842 |
| 09 Jun 14 |
3.89000 -0.06 |
3.94 | 3.81 | 3.94 | 12,071 |
| 06 Jun 14 |
3.95000 +0.10 |
3.99 | 3.84 | 3.90 | 16,330 |
| 05 Jun 14 |
3.85000 -0.01 |
3.91 | 3.82 | 3.91 | 1,532 |
| 04 Jun 14 |
3.86000 +0.06 |
3.86 | 3.76 | 3.79 | 5,646 |
| 03 Jun 14 |
3.80000 +0.00 |
3.86 | 3.76 | 3.76 | 4,309 |
| 02 Jun 14 |
3.80000 +0.00 |
3.86 | 3.75 | 3.86 | 5,188 |
| 30 May 14 |
3.80000 +0.00 |
3.92 | 3.73 | 3.80 | 4,493 |
| 29 May 14 |
3.80000 +0.00 |
3.89 | 3.80 | 3.89 | 1,952 |
| 28 May 14 |
3.80000 -0.05 |
3.85 | 3.80 | 3.85 | 3,825 |
| 27 May 14 |
3.85000 -0.05 |
3.89 | 3.81 | 3.86 | 10,716 |
| 26 May 14 |
3.90000 +0.08 |
4.05 | 3.81 | 3.92 | 22,851 |
| 23 May 14 |
3.82000 +0.01 |
3.82 | 3.76 | 3.80 | 2,290 |
| 22 May 14 |
3.81000 +0.01 |
3.98 | 3.75 | 3.79 | 10,527 |
| 21 May 14 |
3.80000 +0.12 |
3.80 | 3.69 | 3.69 | 5,473 |
| 20 May 14 |
3.68000 -0.04 |
3.75 | 3.66 | 3.70 | 2,304 |
| 19 May 14 |
3.72000 +0.01 |
3.78 | 3.72 | 3.78 | 651 |
| 16 May 14 |
3.71000 -0.16 |
3.85 | 3.55 | 3.83 | 36,133 |
| 15 May 14 |
3.87000 -0.01 |
4.00 | 3.84 | 3.90 | 21,132 |
| 14 May 14 |
3.88000 -0.03 |
4.00 | 3.85 | 3.97 | 17,431 |
| 13 May 14 |
3.91000 +0.07 |
3.99 | 3.88 | 3.93 | 10,002 |
| 12 May 14 |
3.84000 -0.10 |
3.96 | 3.84 | 3.96 | 1,815 |
| 09 May 14 |
3.94000 -0.07 |
4.02 | 3.83 | 3.91 | 33,364 |
| 08 May 14 |
4.01000 +0.33 |
4.02 | 3.65 | 3.65 | 81,810 |
| 07 May 14 |
3.68000 +0.16 |
3.68 | 3.54 | 3.54 | 11,039 |
| 06 May 14 |
3.52000 -0.08 |
3.59 | 3.49 | 3.58 | 1,672 |
| 05 May 14 |
3.60000 +0.06 |
3.64 | 3.60 | 3.64 | 519 |
| 02 May 14 |
3.54000 -0.07 |
3.63 | 3.54 | 3.63 | 2,464 |
| 30 Apr 14 |
3.61000 -0.06 |
3.69 | 3.49 | 3.49 | 3,074 |
| 29 Apr 14 |
3.67000 +0.02 |
3.67 | 3.60 | 3.65 | 2,791 |
| 28 Apr 14 |
3.65000 +0.10 |
3.68 | 3.57 | 3.68 | 4,426 |
| 25 Apr 14 |
3.55000 +0.05 |
3.55 | 3.43 | 3.50 | 6,478 |
| 24 Apr 14 |
3.50000 -0.07 |
3.57 | 3.43 | 3.57 | 3,864 |
| 23 Apr 14 |
3.57000 +0.07 |
3.57 | 3.48 | 3.48 | 3,203 |
| 22 Apr 14 |
3.50000 +0.03 |
3.52 | 3.48 | 3.48 | 4,579 |
| 17 Apr 14 |
3.47000 -0.03 |
3.55 | 3.41 | 3.49 | 3,358 |
| 16 Apr 14 |
3.50000 -0.04 |
3.52 | 3.47 | 3.52 | 2,476 |
| 15 Apr 14 |
3.54000 -0.04 |
3.58 | 3.49 | 3.58 | 3,569 |
| 14 Apr 14 |
3.58000 -0.10 |
3.67 | 3.52 | 3.67 | 8,435 |
| 11 Apr 14 |
3.68000 +0.00 |
3.68 | 3.64 | 3.68 | 2,222 |
| 10 Apr 14 |
3.68000 +0.02 |
3.68 | 3.67 | 3.67 | 2,879 |
| 09 Apr 14 |
3.66000 +0.04 |
3.84 | 3.60 | 3.67 | 36,560 |
| 08 Apr 14 |
3.62000 -0.02 |
3.69 | 3.62 | 3.69 | 11,251 |
| 07 Apr 14 |
3.64000 -0.05 |
3.68 | 3.64 | 3.67 | 6,344 |
| 04 Apr 14 |
3.69000 +0.07 |
3.69 | 3.62 | 3.68 | 12,037 |
| 03 Apr 14 |
3.62000 +0.00 |
3.68 | 3.62 | 3.67 | 4,088 |
| 02 Apr 14 |
3.62000 -0.04 |
3.68 | 3.61 | 3.68 | 8,880 |
| 01 Apr 14 |
3.66000 -0.01 |
3.66 | 3.61 | 3.62 | 3,561 |
| 31 Mar 14 |
3.67000 -0.01 |
3.72 | 3.61 | 3.72 | 8,696 |
| 28 Mar 14 |
3.68000 +0.01 |
3.73 | 3.64 | 3.68 | 6,579 |
| 27 Mar 14 |
3.67000 +0.00 |
3.74 | 3.66 | 3.74 | 1,677 |
| 26 Mar 14 |
3.67000 +0.00 |
3.74 | 3.65 | 3.67 | 6,948 |
| 25 Mar 14 |
3.67000 -0.01 |
3.68 | 3.64 | 3.68 | 2,269 |
| 24 Mar 14 |
3.68000 -0.01 |
3.69 | 3.64 | 3.69 | 4,495 |
| 21 Mar 14 |
3.69000 -0.02 |
3.71 | 3.64 | 3.71 | 7,093 |
| 20 Mar 14 |
3.71000 -0.03 |
3.74 | 3.63 | 3.74 | 9,649 |
| 19 Mar 14 |
3.74000 +0.01 |
3.74 | 3.70 | 3.73 | 5,789 |
| 18 Mar 14 |
3.73000 -0.01 |
3.75 | 3.62 | 3.74 | 11,853 |
| 17 Mar 14 |
3.74000 +0.03 |
3.75 | 3.69 | 3.71 | 1,480 |
| 14 Mar 14 |
3.71000 -0.14 |
3.84 | 3.68 | 3.84 | 11,087 |
| 13 Mar 14 |
3.85000 +0.07 |
3.92 | 3.81 | 3.92 | 3,075 |
| 12 Mar 14 |
3.78000 -0.05 |
3.88 | 3.78 | 3.87 | 7,629 |
| 11 Mar 14 |
3.83000 +0.05 |
3.87 | 3.78 | 3.78 | 11,534 |
| 10 Mar 14 |
3.78000 -0.04 |
3.82 | 3.78 | 3.82 | 3,905 |
| 07 Mar 14 |
3.82000 +0.00 |
4.02 | 3.77 | 3.83 | 39,464 |
| 06 Mar 14 |
3.82000 +0.05 |
3.84 | 3.80 | 3.80 | 6,364 |
| 05 Mar 14 |
3.77000 -0.03 |
3.80 | 3.71 | 3.80 | 16,904 |
| 04 Mar 14 |
3.80000 +0.10 |
3.82 | 3.71 | 3.71 | 11,149 |
| 03 Mar 14 |
3.70000 -0.12 |
3.77 | 3.67 | 3.77 | 15,933 |
| 28 Feb 14 |
3.82000 +0.03 |
3.82 | 3.76 | 3.79 | 7,130 |
| 27 Feb 14 |
3.79000 -0.09 |
3.89 | 3.77 | 3.88 | 24,709 |
| 26 Feb 14 |
3.88000 -0.02 |
3.91 | 3.83 | 3.89 | 11,904 |
| 25 Feb 14 |
3.90000 -0.02 |
3.95 | 3.84 | 3.95 | 31,251 |
| 24 Feb 14 |
3.92000 +0.17 |
4.06 | 3.71 | 3.76 | 113,063 |
| 21 Feb 14 |
3.75000 -0.06 |
3.84 | 3.72 | 3.84 | 20,802 |
| 20 Feb 14 |
3.81000 +0.17 |
3.82 | 3.65 | 3.65 | 48,728 |
| 19 Feb 14 |
3.64000 -0.07 |
3.74 | 3.64 | 3.74 | 38,100 |
| 18 Feb 14 |
3.71000 -0.19 |
3.89 | 3.69 | 3.89 | 67,368 |
| 17 Feb 14 |
3.90000 +0.11 |
3.94 | 3.67 | 3.67 | 95,713 |
| 14 Feb 14 |
3.79000 -0.43 |
3.94 | 3.63 | 3.70 | 186,562 |
| 13 Feb 14 |
4.22000 +0.07 |
4.37 | 4.00 | 4.11 | 57,723 |
| 12 Feb 14 |
4.15000 -0.04 |
4.20 | 4.06 | 4.17 | 26,587 |
| 11 Feb 14 |
4.19000 -0.07 |
4.32 | 4.08 | 4.22 | 25,730 |
| 10 Feb 14 |
4.26000 +0.04 |
4.32 | 4.16 | 4.32 | 9,402 |
| 07 Feb 14 |
4.22000 -0.08 |
4.32 | 4.22 | 4.30 | 4,419 |
| 06 Feb 14 |
4.30000 +0.04 |
4.34 | 4.26 | 4.30 | 10,698 |
| 05 Feb 14 |
4.26000 +0.03 |
4.30 | 4.16 | 4.19 | 5,917 |
| 04 Feb 14 |
4.23000 -0.02 |
4.31 | 3.99 | 4.20 | 29,597 |
| 03 Feb 14 |
4.25000 +0.00 |
4.25 | 4.16 | 4.25 | 11,248 |
| 31 Jan 14 |
4.25000 +0.01 |
4.25 | 4.12 | 4.22 | 21,382 |
| 30 Jan 14 |
4.24000 -0.08 |
4.32 | 4.23 | 4.32 | 15,769 |
| 29 Jan 14 |
4.32000 -0.05 |
4.32 | 4.22 | 4.31 | 20,617 |
| 28 Jan 14 |
4.37000 +0.09 |
4.42 | 4.28 | 4.37 | 20,511 |
| 27 Jan 14 |
4.28000 -0.07 |
4.42 | 4.20 | 4.35 | 69,236 |
| 24 Jan 14 |
4.35000 -0.10 |
4.51 | 4.33 | 4.47 | 17,284 |
| 23 Jan 14 |
4.45000 -0.14 |
4.62 | 4.41 | 4.62 | 37,914 |
| 22 Jan 14 |
4.59000 +0.03 |
4.64 | 4.54 | 4.59 | 25,397 |
| 21 Jan 14 |
4.56000 +0.10 |
4.62 | 4.41 | 4.51 | 39,906 |
| 20 Jan 14 |
4.46000 +0.02 |
4.52 | 4.35 | 4.50 | 16,399 |
| 17 Jan 14 |
4.44000 -0.02 |
4.50 | 4.44 | 4.45 | 20,301 |
| 16 Jan 14 |
4.46000 -0.08 |
4.65 | 4.41 | 4.54 | 45,517 |
| 15 Jan 14 |
4.54000 +0.20 |
4.56 | 4.30 | 4.30 | 27,119 |
| 14 Jan 14 |
4.34000 +0.00 |
4.37 | 4.26 | 4.37 | 7,887 |
| 13 Jan 14 |
4.34000 -0.07 |
4.39 | 4.21 | 4.39 | 29,801 |
| 10 Jan 14 |
4.41000 -0.02 |
4.49 | 4.35 | 4.49 | 15,073 |
| 09 Jan 14 |
4.43000 -0.06 |
4.53 | 4.39 | 4.50 | 15,528 |
| 08 Jan 14 |
4.49000 -0.14 |
4.66 | 4.49 | 4.61 | 28,770 |
| 07 Jan 14 |
4.63000 -0.02 |
4.71 | 4.52 | 4.66 | 34,756 |
| 06 Jan 14 |
4.65000 +0.15 |
4.72 | 4.53 | 4.55 | 40,017 |
| 03 Jan 14 |
4.50000 +0.07 |
4.53 | 4.46 | 4.46 | 30,522 |
| 02 Jan 14 |
4.43000 +0.04 |
4.48 | 4.32 | 4.35 | 13,563 |
| 31 Dec 13 |
4.39000 +0.09 |
4.39 | 4.26 | 4.39 | 7,805 |
| 30 Dec 13 |
4.30000 -0.08 |
4.39 | 4.24 | 4.24 | 6,954 |
| 27 Dec 13 |
4.38000 +0.00 |
4.38 | 4.22 | 4.22 | 12,675 |
| 24 Dec 13 |
4.38000 +0.02 |
4.40 | 4.09 | 4.40 | 32,676 |
| 23 Dec 13 |
4.36000 +0.02 |
4.44 | 4.26 | 4.33 | 23,753 |
| 20 Dec 13 |
4.34000 -0.08 |
4.43 | 4.29 | 4.41 | 20,816 |
| 19 Dec 13 |
4.42000 +0.01 |
4.46 | 4.38 | 4.42 | 10,003 |
| 18 Dec 13 |
4.41000 +0.05 |
4.45 | 4.28 | 4.37 | 20,001 |
| 17 Dec 13 |
4.36000 +0.11 |
4.37 | 4.15 | 4.26 | 23,780 |
| 16 Dec 13 |
4.25000 +0.06 |
4.25 | 4.13 | 4.13 | 5,445 |
| 13 Dec 13 |
4.19000 +0.01 |
4.19 | 4.10 | 4.19 | 9,693 |
| 12 Dec 13 |
4.18000 +0.05 |
4.20 | 4.11 | 4.13 | 5,502 |
| 11 Dec 13 |
4.13000 -0.13 |
4.26 | 4.08 | 4.26 | 16,020 |
| 10 Dec 13 |
4.26000 +0.02 |
4.32 | 4.22 | 4.22 | 7,102 |
| 09 Dec 13 |
4.24000 -0.13 |
4.40 | 4.24 | 4.36 | 16,051 |
| 06 Dec 13 |
4.37000 -0.02 |
4.44 | 4.37 | 4.44 | 16,356 |
| 05 Dec 13 |
4.39000 -0.02 |
4.46 | 4.39 | 4.41 | 5,182 |
| 04 Dec 13 |
4.41000 +0.01 |
4.49 | 4.38 | 4.38 | 13,979 |
| 03 Dec 13 |
4.40000 +0.01 |
4.46 | 4.38 | 4.40 | 8,362 |
| 02 Dec 13 |
4.39000 +0.00 |
4.47 | 4.37 | 4.38 | 14,064 |
| 29 Nov 13 |
4.39000 -0.01 |
4.50 | 4.33 | 4.33 | 29,740 |
| 28 Nov 13 |
4.40000 +0.04 |
4.48 | 4.33 | 4.42 | 15,555 |
| 27 Nov 13 |
4.36000 +0.22 |
4.48 | 4.12 | 4.15 | 64,037 |
| 26 Nov 13 |
4.14000 +0.07 |
4.16 | 4.06 | 4.06 | 6,925 |
| 25 Nov 13 |
4.07000 -0.09 |
4.20 | 4.00 | 4.16 | 29,426 |
| 22 Nov 13 |
4.16000 -0.07 |
4.30 | 4.09 | 4.30 | 27,617 |
| 21 Nov 13 |
4.23000 +0.14 |
4.25 | 4.07 | 4.09 | 28,347 |
| 20 Nov 13 |
4.09000 +0.04 |
4.13 | 3.97 | 4.05 | 25,147 |
| 19 Nov 13 |
4.05000 -0.12 |
4.16 | 4.04 | 4.16 | 28,228 |
| 18 Nov 13 |
4.17000 -0.18 |
4.30 | 4.12 | 4.30 | 76,588 |
| 15 Nov 13 |
4.35000 -0.90 |
4.68 | 4.30 | 4.45 | 363,235 |
| 14 Nov 13 |
5.25000 +0.33 |
5.33 | 4.88 | 4.98 | 116,823 |
| 13 Nov 13 |
4.92000 -0.17 |
5.13 | 4.86 | 5.13 | 45,191 |
| 12 Nov 13 |
5.09000 -0.13 |
5.26 | 5.00 | 5.22 | 40,365 |
| 11 Nov 13 |
5.22000 +0.14 |
5.25 | 5.02 | 5.06 | 47,636 |
| 08 Nov 13 |
5.08000 -0.04 |
5.15 | 5.00 | 5.11 | 17,484 |
| 07 Nov 13 |
5.12000 +0.10 |
5.18 | 4.99 | 4.99 | 38,486 |
| 06 Nov 13 |
5.02000 +0.11 |
5.12 | 4.88 | 4.93 | 44,227 |
| 05 Nov 13 |
4.91000 -0.06 |
5.01 | 4.91 | 4.98 | 31,629 |
| 04 Nov 13 |
4.97000 -0.13 |
5.15 | 4.90 | 5.14 | 52,838 |
| 01 Nov 13 |
5.10000 +0.10 |
5.14 | 4.96 | 5.02 | 44,931 |
| 31 Oct 13 |
5.00000 +0.00 |
5.06 | 4.93 | 5.06 | 52,412 |
| 30 Oct 13 |
5.00000 +0.20 |
5.10 | 4.76 | 4.81 | 87,497 |
| 29 Oct 13 |
4.80000 +0.14 |
5.05 | 4.67 | 4.69 | 109,166 |
| 28 Oct 13 |
4.66000 +0.16 |
4.69 | 4.55 | 4.55 | 17,088 |
| 25 Oct 13 |
4.50000 -0.14 |
4.64 | 4.42 | 4.64 | 11,947 |
| 24 Oct 13 |
4.64000 +0.02 |
4.64 | 4.55 | 4.63 | 9,912 |
| 23 Oct 13 |
4.62000 +0.16 |
4.65 | 4.55 | 4.55 | 15,168 |
| 22 Oct 13 |
4.46000 -0.05 |
4.56 | 4.43 | 4.51 | 16,259 |
| 21 Oct 13 |
4.51000 +0.13 |
4.53 | 4.40 | 4.40 | 9,658 |
| 18 Oct 13 |
4.38000 -0.12 |
4.49 | 4.24 | 4.49 | 61,630 |
| 17 Oct 13 |
4.50000 -0.03 |
4.57 | 4.50 | 4.51 | 5,935 |
| 16 Oct 13 |
4.53000 -0.02 |
4.55 | 4.50 | 4.55 | 5,733 |
| 15 Oct 13 |
4.55000 +0.02 |
4.60 | 4.53 | 4.53 | 3,623 |
| 14 Oct 13 |
4.53000 -0.10 |
4.65 | 4.53 | 4.65 | 10,037 |
| 11 Oct 13 |
4.63000 -0.15 |
4.79 | 4.60 | 4.79 | 16,845 |
| 10 Oct 13 |
4.78000 +0.10 |
4.80 | 4.70 | 4.70 | 13,730 |
| 09 Oct 13 |
4.68000 +0.16 |
4.80 | 4.60 | 4.61 | 61,170 |
| 08 Oct 13 |
4.52000 +0.01 |
4.60 | 4.51 | 4.51 | 3,923 |
| 07 Oct 13 |
4.51000 +0.01 |
4.56 | 4.43 | 4.50 | 8,508 |
| 04 Oct 13 |
4.50000 +0.11 |
4.60 | 4.40 | 4.40 | 23,862 |
| 03 Oct 13 |
4.39000 -0.01 |
4.48 | 4.34 | 4.40 | 8,443 |
| 02 Oct 13 |
4.40000 +0.01 |
4.45 | 4.33 | 4.34 | 13,557 |
| 01 Oct 13 |
4.39000 -0.03 |
4.48 | 4.39 | 4.40 | 16,214 |
| 30 Sep 13 |
4.42000 -0.15 |
4.52 | 4.32 | 4.52 | 36,679 |
| 27 Sep 13 |
4.57000 +0.03 |
4.63 | 4.52 | 4.61 | 12,275 |
| 26 Sep 13 |
4.54000 -0.08 |
4.62 | 4.53 | 4.62 | 13,215 |
| 25 Sep 13 |
4.62000 +0.01 |
4.68 | 4.57 | 4.68 | 9,257 |
| 24 Sep 13 |
4.61000 -0.07 |
4.70 | 4.60 | 4.68 | 14,374 |
| 23 Sep 13 |
4.68000 +0.08 |
4.77 | 4.64 | 4.68 | 24,768 |
| 20 Sep 13 |
4.60000 -0.12 |
4.70 | 4.60 | 4.67 | 24,816 |
| 19 Sep 13 |
4.72000 +0.06 |
4.80 | 4.67 | 4.72 | 16,841 |
| 18 Sep 13 |
4.66000 -0.06 |
4.77 | 4.66 | 4.77 | 8,350 |
| 17 Sep 13 |
4.72000 +0.00 |
4.82 | 4.68 | 4.69 | 5,568 |
| 16 Sep 13 |
4.72000 -0.07 |
4.85 | 4.70 | 4.79 | 11,642 |
| 13 Sep 13 |
4.79000 +0.06 |
4.80 | 4.67 | 4.80 | 11,376 |
| 12 Sep 13 |
4.73000 -0.12 |
4.87 | 4.73 | 4.87 | 17,768 |
| 11 Sep 13 |
4.85000 +0.17 |
4.94 | 4.69 | 4.69 | 83,048 |
| 10 Sep 13 |
4.68000 +0.14 |
4.69 | 4.51 | 4.57 | 39,514 |
| 09 Sep 13 |
4.54000 +0.03 |
4.58 | 4.50 | 4.51 | 3,436 |
| 06 Sep 13 |
4.51000 +0.01 |
4.59 | 4.51 | 4.59 | 12,725 |
| 05 Sep 13 |
4.50000 -0.05 |
4.64 | 4.49 | 4.57 | 14,150 |
| 04 Sep 13 |
4.55000 +0.02 |
4.57 | 4.48 | 4.54 | 6,277 |
| 03 Sep 13 |
4.53000 +0.03 |
4.57 | 4.48 | 4.57 | 10,324 |
| 02 Sep 13 |
4.50000 +0.12 |
4.57 | 4.40 | 4.40 | 27,212 |
| 30 Aug 13 |
4.38000 +0.05 |
4.43 | 4.30 | 4.34 | 13,929 |
| 29 Aug 13 |
4.33000 +0.06 |
4.45 | 4.29 | 4.29 | 13,828 |
| 28 Aug 13 |
4.27000 -0.11 |
4.34 | 4.13 | 4.34 | 49,824 |
| 27 Aug 13 |
4.38000 -0.19 |
4.64 | 4.33 | 4.57 | 35,318 |
| 26 Aug 13 |
4.57000 +0.01 |
4.59 | 4.51 | 4.57 | 4,827 |
| 23 Aug 13 |
4.56000 +0.06 |
4.59 | 4.53 | 4.55 | 7,978 |
| 22 Aug 13 |
4.50000 +0.00 |
4.56 | 4.48 | 4.49 | 5,098 |
| 21 Aug 13 |
4.50000 -0.01 |
4.63 | 4.48 | 4.63 | 10,962 |
| 20 Aug 13 |
4.51000 -0.13 |
4.64 | 4.46 | 4.58 | 14,262 |
| 19 Aug 13 |
4.64000 +0.21 |
4.67 | 4.38 | 4.38 | 22,041 |
| 16 Aug 13 |
4.43000 -0.12 |
4.58 | 4.28 | 4.55 | 27,249 |
| 15 Aug 13 |
4.55000 -0.01 |
4.65 | 4.48 | 4.55 | 18,291 |
| 14 Aug 13 |
4.56000 -0.05 |
4.71 | 4.54 | 4.60 | 25,385 |
| 13 Aug 13 |
4.61000 +0.04 |
4.73 | 4.44 | 4.61 | 38,388 |
| 12 Aug 13 |
4.57000 +0.05 |
4.64 | 4.40 | 4.52 | 28,294 |
| 09 Aug 13 |
4.52000 +0.36 |
4.68 | 4.25 | 4.26 | 135,259 |
| 08 Aug 13 |
4.16000 +0.11 |
4.27 | 4.06 | 4.08 | 49,317 |
| 07 Aug 13 |
4.05000 -0.02 |
4.10 | 4.03 | 4.06 | 10,048 |
| 06 Aug 13 |
4.07000 -0.01 |
4.15 | 4.06 | 4.06 | 10,142 |
| 05 Aug 13 |
4.08000 -0.12 |
4.18 | 4.03 | 4.16 | 22,760 |
| 02 Aug 13 |
4.20000 +0.11 |
4.21 | 4.03 | 4.15 | 23,612 |
| 01 Aug 13 |
4.09000 +0.07 |
4.27 | 3.96 | 4.01 | 47,229 |
| 31 Jul 13 |
4.02000 +0.27 |
4.08 | 3.81 | 3.82 | 81,783 |
| 30 Jul 13 |
3.75000 -0.08 |
3.84 | 3.72 | 3.84 | 5,801 |
| 29 Jul 13 |
3.83000 +0.03 |
3.83 | 3.71 | 3.80 | 10,344 |
| 26 Jul 13 |
3.80000 +0.05 |
3.85 | 3.76 | 3.76 | 10,190 |
| 25 Jul 13 |
3.75000 -0.06 |
3.81 | 3.71 | 3.81 | 9,195 |
| 24 Jul 13 |
3.81000 +0.01 |
3.89 | 3.76 | 3.84 | 37,207 |
| 23 Jul 13 |
3.80000 +0.27 |
3.80 | 3.46 | 3.52 | 71,021 |
| 22 Jul 13 |
3.53000 -0.09 |
3.65 | 3.50 | 3.62 | 17,878 |
| 19 Jul 13 |
3.62000 -0.07 |
3.72 | 3.62 | 3.66 | 12,405 |
| 18 Jul 13 |
3.69000 -0.03 |
3.70 | 3.69 | 3.70 | 4,754 |
| 17 Jul 13 |
3.72000 -0.09 |
3.79 | 3.64 | 3.79 | 19,983 |
| 16 Jul 13 |
3.81000 -0.08 |
3.92 | 3.69 | 3.92 | 46,716 |
| 15 Jul 13 |
3.89000 +0.52 |
3.98 | 3.62 | 3.62 | 172,384 |
| 12 Jul 13 |
3.37000 -0.08 |
3.47 | 3.36 | 3.47 | 16,827 |
| 11 Jul 13 |
3.45000 +0.16 |
3.51 | 3.39 | 3.51 | 27,934 |
| 10 Jul 13 |
3.29000 +0.10 |
3.44 | 3.19 | 3.19 | 30,449 |
| 09 Jul 13 |
3.19000 +0.06 |
3.19 | 3.12 | 3.13 | 11,509 |
| 08 Jul 13 |
3.13000 +0.01 |
3.17 | 3.07 | 3.14 | 4,779 |
| 05 Jul 13 |
3.12000 +0.01 |
3.16 | 3.12 | 3.13 | 2,133 |
| 04 Jul 13 |
3.11000 +0.02 |
3.15 | 3.05 | 3.07 | 4,614 |
| 03 Jul 13 |
3.09000 -0.09 |
3.14 | 3.05 | 3.12 | 5,040 |
| 02 Jul 13 |
3.18000 +0.02 |
3.24 | 3.12 | 3.16 | 10,379 |
| 01 Jul 13 |
3.16000 +0.06 |
3.16 | 3.10 | 3.16 | 6,804 |
| 28 Jun 13 |
3.10000 +0.00 |
3.13 | 3.05 | 3.10 | 19,669 |
| 27 Jun 13 |
3.10000 +0.01 |
3.23 | 2.98 | 3.09 | 33,530 |
| 26 Jun 13 |
3.09000 +0.06 |
3.10 | 3.00 | 3.05 | 11,419 |
| 25 Jun 13 |
3.03000 +0.13 |
3.04 | 2.90 | 2.92 | 14,398 |
| 24 Jun 13 |
2.90000 -0.19 |
3.15 | 2.89 | 3.07 | 30,976 |
| 21 Jun 13 |
3.09000 -0.03 |
3.21 | 3.09 | 3.12 | 16,672 |
| 20 Jun 13 |
3.12000 -0.17 |
3.28 | 3.12 | 3.28 | 20,554 |
| 19 Jun 13 |
3.29000 -0.10 |
3.42 | 3.28 | 3.39 | 21,311 |
| 18 Jun 13 |
3.39000 -0.11 |
3.49 | 3.35 | 3.49 | 10,598 |
| 17 Jun 13 |
3.50000 +0.01 |
3.52 | 3.42 | 3.49 | 13,387 |
| 14 Jun 13 |
3.49000 +0.05 |
3.52 | 3.45 | 3.52 | 6,166 |
| 13 Jun 13 |
3.44000 -0.15 |
3.57 | 3.44 | 3.57 | 31,594 |
| 12 Jun 13 |
3.59000 +0.01 |
3.63 | 3.56 | 3.56 | 7,412 |
| 11 Jun 13 |
3.58000 -0.11 |
3.69 | 3.58 | 3.69 | 18,045 |
| 10 Jun 13 |
3.69000 +0.09 |
3.78 | 3.63 | 3.68 | 15,467 |
| 07 Jun 13 |
3.60000 +0.00 |
3.66 | 3.56 | 3.62 | 12,282 |
| 06 Jun 13 |
3.60000 -0.10 |
3.76 | 3.59 | 3.76 | 14,540 |
| 05 Jun 13 |
3.70000 +0.03 |
3.79 | 3.66 | 3.69 | 28,157 |
| 04 Jun 13 |
3.67000 +0.13 |
3.72 | 3.54 | 3.58 | 32,451 |
| 03 Jun 13 |
3.54000 +0.00 |
3.57 | 3.48 | 3.57 | 14,076 |
| 31 May 13 |
3.54000 -0.03 |
3.59 | 3.52 | 3.58 | 18,501 |
| 30 May 13 |
3.57000 +0.02 |
3.58 | 3.52 | 3.55 | 10,409 |
| 29 May 13 |
3.55000 -0.05 |
3.65 | 3.51 | 3.56 | 28,180 |
| 28 May 13 |
3.60000 +0.01 |
3.65 | 3.51 | 3.56 | 64,653 |
| 27 May 13 |
3.59000 -0.14 |
3.80 | 3.54 | 3.76 | 51,760 |
| 24 May 13 |
3.73000 +0.00 |
3.89 | 3.70 | 3.73 | 28,538 |
| 23 May 13 |
3.73000 -0.11 |
3.81 | 3.71 | 3.78 | 45,618 |
| 22 May 13 |
3.84000 -0.03 |
3.93 | 3.78 | 3.83 | 32,481 |
| 21 May 13 |
3.87000 -0.17 |
4.03 | 3.82 | 4.03 | 73,242 |
| 20 May 13 |
4.04000 +0.04 |
4.08 | 3.86 | 4.00 | 45,901 |
| 17 May 13 |
4.00000 +0.09 |
4.13 | 3.75 | 3.96 | 125,248 |
| 16 May 13 |
3.91000 -0.32 |
4.25 | 3.90 | 4.23 | 193,761 |
| 15 May 13 |
4.23000 -0.87 |
5.00 | 4.18 | 5.00 | 394,282 |
| 14 May 13 |
5.10000 -0.13 |
5.31 | 5.05 | 5.21 | 66,999 |
| 13 May 13 |
5.23000 -0.20 |
5.43 | 5.15 | 5.43 | 54,038 |
| 10 May 13 |
5.43000 +0.03 |
5.53 | 5.16 | 5.50 | 39,367 |
| 09 May 13 |
5.40000 +0.04 |
5.51 | 5.17 | 5.35 | 22,249 |
| 08 May 13 |
5.36000 -0.06 |
5.49 | 5.25 | 5.49 | 20,870 |
| 07 May 13 |
5.42000 -0.15 |
5.66 | 5.30 | 5.60 | 80,014 |
| 06 May 13 |
5.57000 +0.13 |
5.65 | 5.36 | 5.43 | 44,545 |
| 03 May 13 |
5.44000 -0.03 |
5.46 | 5.32 | 5.44 | 19,467 |
| 02 May 13 |
5.47000 +0.08 |
5.50 | 5.23 | 5.42 | 28,747 |
| 30 Apr 13 |
5.39000 -0.11 |
5.51 | 5.31 | 5.48 | 38,938 |
| 29 Apr 13 |
5.50000 +0.05 |
5.61 | 5.33 | 5.48 | 50,253 |
| 26 Apr 13 |
5.45000 +0.31 |
5.45 | 5.10 | 5.10 | 118,357 |
| 25 Apr 13 |
5.14000 +0.12 |
5.14 | 5.00 | 5.03 | 38,447 |
| 24 Apr 13 |
5.02000 +0.12 |
5.07 | 4.81 | 4.90 | 25,962 |
| 23 Apr 13 |
4.90000 +0.07 |
4.91 | 4.73 | 4.83 | 14,648 |
| 22 Apr 13 |
4.83000 -0.10 |
4.93 | 4.77 | 4.93 | 12,338 |
| 19 Apr 13 |
4.93000 +0.41 |
4.99 | 4.40 | 4.54 | 100,142 |
| 18 Apr 13 |
4.52000 -0.15 |
4.67 | 4.40 | 4.64 | 27,176 |
| 17 Apr 13 |
4.67000 -0.10 |
4.84 | 4.67 | 4.78 | 17,287 |
| 16 Apr 13 |
4.77000 -0.13 |
4.91 | 4.76 | 4.91 | 10,157 |
| 15 Apr 13 |
4.90000 -0.08 |
4.98 | 4.85 | 4.98 | 6,575 |
| 12 Apr 13 |
4.98000 -0.02 |
5.03 | 4.82 | 5.03 | 17,565 |
| 11 Apr 13 |
5.00000 +0.05 |
5.02 | 4.89 | 4.91 | 14,401 |
| 10 Apr 13 |
4.95000 +0.15 |
4.97 | 4.80 | 4.80 | 21,553 |
| 09 Apr 13 |
4.80000 +0.08 |
4.98 | 4.70 | 4.70 | 31,211 |
| 08 Apr 13 |
4.72000 -0.15 |
4.99 | 4.68 | 4.96 | 22,790 |
| 05 Apr 13 |
4.87000 -0.21 |
5.12 | 4.76 | 5.12 | 38,786 |
| 04 Apr 13 |
5.08000 +0.06 |
5.16 | 5.02 | 5.09 | 19,710 |
| 03 Apr 13 |
5.02000 +0.12 |
5.20 | 4.96 | 4.96 | 72,279 |
| 02 Apr 13 |
4.90000 +0.03 |
4.96 | 4.77 | 4.90 | 26,521 |
| 28 Mar 13 |
4.87000 +0.31 |
4.94 | 4.60 | 4.61 | 78,553 |
| 27 Mar 13 |
4.56000 -0.29 |
4.87 | 4.42 | 4.85 | 90,862 |
| 26 Mar 13 |
4.85000 -0.18 |
5.05 | 4.85 | 5.05 | 30,950 |
| 25 Mar 13 |
5.03000 -0.02 |
5.09 | 4.98 | 5.03 | 31,258 |
| 22 Mar 13 |
5.05000 +0.06 |
5.10 | 5.00 | 5.08 | 27,746 |
| 21 Mar 13 |
4.99000 +0.06 |
5.14 | 4.93 | 4.93 | 34,186 |
| 20 Mar 13 |
4.93000 +0.03 |
5.07 | 4.85 | 4.91 | 38,314 |
| 19 Mar 13 |
4.90000 -0.19 |
5.13 | 4.87 | 5.13 | 37,208 |
| 18 Mar 13 |
5.09000 -0.12 |
5.19 | 5.06 | 5.14 | 15,728 |
| 15 Mar 13 |
5.21000 +0.08 |
5.22 | 5.10 | 5.18 | 24,788 |
| 14 Mar 13 |
5.13000 +0.00 |
5.23 | 5.06 | 5.13 | 44,604 |
| 13 Mar 13 |
5.13000 +0.01 |
5.13 | 5.04 | 5.11 | 10,532 |
| 12 Mar 13 |
5.12000 -0.02 |
5.20 | 4.97 | 5.09 | 101,907 |
| 11 Mar 13 |
5.14000 -0.07 |
5.30 | 5.13 | 5.17 | 23,345 |
| 08 Mar 13 |
5.21000 -0.05 |
5.41 | 5.17 | 5.26 | 77,151 |
| 07 Mar 13 |
5.26000 +0.08 |
5.26 | 5.05 | 5.15 | 35,787 |
| 06 Mar 13 |
5.18000 +0.00 |
5.19 | 5.03 | 5.18 | 45,447 |
| 05 Mar 13 |
5.18000 +0.03 |
5.18 | 4.99 | 5.12 | 36,075 |
| 04 Mar 13 |
5.15000 -0.04 |
5.19 | 4.92 | 5.19 | 56,617 |
| 01 Mar 13 |
5.19000 -0.12 |
5.34 | 5.08 | 5.34 | 61,271 |
| 28 Feb 13 |
5.31000 -0.14 |
5.70 | 5.26 | 5.49 | 173,037 |
| 27 Feb 13 |
5.45000 +0.37 |
5.47 | 5.07 | 5.10 | 191,230 |
| 26 Feb 13 |
5.08000 -0.10 |
5.24 | 4.97 | 5.11 | 92,147 |
| 25 Feb 13 |
5.18000 +0.34 |
5.19 | 4.76 | 4.85 | 111,058 |
| 22 Feb 13 |
4.84000 -0.06 |
4.91 | 4.77 | 4.90 | 57,972 |
| 21 Feb 13 |
4.90000 -0.17 |
5.03 | 4.77 | 5.01 | 83,888 |
| 20 Feb 13 |
5.07000 -0.12 |
5.20 | 5.05 | 5.14 | 64,493 |
| 19 Feb 13 |
5.19000 -0.03 |
5.38 | 5.13 | 5.25 | 58,324 |
| 18 Feb 13 |
5.22000 -0.10 |
5.46 | 4.98 | 5.24 | 236,334 |
| 15 Feb 13 |
5.32000 -0.74 |
6.48 | 5.31 | 6.23 | 629,780 |
| 14 Feb 13 |
6.06000 +0.46 |
6.23 | 5.65 | 5.77 | 322,587 |
| 13 Feb 13 |
5.60000 -0.40 |
5.93 | 5.40 | 5.90 | 201,111 |
| 12 Feb 13 |
6.00000 -0.15 |
6.52 | 5.92 | 6.35 | 240,691 |
| 11 Feb 13 |
6.15000 +0.64 |
6.20 | 5.55 | 5.55 | 322,605 |
| 08 Feb 13 |
5.51000 +0.04 |
5.52 | 5.34 | 5.47 | 71,358 |
| 07 Feb 13 |
5.47000 +0.18 |
5.55 | 5.22 | 5.30 | 131,057 |
| 06 Feb 13 |
5.29000 +0.02 |
5.32 | 5.21 | 5.29 | 23,282 |
| 05 Feb 13 |
5.27000 +0.14 |
5.29 | 5.14 | 5.23 | 29,003 |
| 04 Feb 13 |
5.13000 -0.16 |
5.28 | 5.11 | 5.28 | 26,704 |
| 01 Feb 13 |
5.29000 -0.03 |
5.34 | 5.02 | 5.22 | 40,273 |
| 31 Jan 13 |
5.32000 +0.13 |
5.62 | 5.17 | 5.40 | 160,311 |
| 30 Jan 13 |
5.19000 -0.10 |
5.40 | 5.18 | 5.30 | 37,363 |
| 29 Jan 13 |
5.29000 +0.15 |
5.47 | 5.07 | 5.10 | 82,406 |
| 28 Jan 13 |
5.14000 -0.16 |
5.30 | 5.09 | 5.30 | 37,965 |
| 25 Jan 13 |
5.30000 +0.03 |
5.34 | 5.09 | 5.23 | 68,678 |
| 24 Jan 13 |
5.27000 +0.53 |
5.50 | 4.74 | 4.74 | 189,613 |
| 23 Jan 13 |
4.74000 -0.05 |
4.80 | 4.65 | 4.79 | 16,042 |
| 22 Jan 13 |
4.79000 +0.04 |
4.83 | 4.68 | 4.80 | 10,253 |
| 21 Jan 13 |
4.75000 +0.02 |
4.83 | 4.63 | 4.63 | 33,383 |
| 18 Jan 13 |
4.73000 -0.09 |
4.85 | 4.72 | 4.85 | 9,529 |
| 17 Jan 13 |
4.82000 -0.05 |
4.86 | 4.77 | 4.86 | 10,530 |
| 16 Jan 13 |
4.87000 +0.08 |
4.88 | 4.70 | 4.77 | 15,837 |
| 15 Jan 13 |
4.79000 +0.04 |
4.85 | 4.70 | 4.75 | 11,916 |
| 14 Jan 13 |
4.75000 -0.13 |
4.93 | 4.70 | 4.93 | 28,115 |
| 11 Jan 13 |
4.88000 +0.06 |
4.90 | 4.78 | 4.86 | 50,653 |
| 10 Jan 13 |
4.82000 +0.32 |
4.87 | 4.39 | 4.50 | 113,747 |
| 09 Jan 13 |
4.50000 -0.04 |
4.58 | 4.48 | 4.50 | 8,962 |
| 08 Jan 13 |
4.54000 -0.07 |
4.61 | 4.38 | 4.61 | 43,073 |
| 07 Jan 13 |
4.61000 -0.11 |
4.74 | 4.58 | 4.74 | 20,817 |
| 04 Jan 13 |
4.72000 +0.17 |
4.73 | 4.43 | 4.60 | 53,435 |
| 03 Jan 13 |
4.55000 -0.09 |
4.63 | 4.54 | 4.60 | 20,564 |
| 02 Jan 13 |
4.64000 -0.13 |
4.79 | 4.60 | 4.75 | 41,915 |
| 31 Dec 12 |
4.77000 +0.15 |
4.82 | 4.53 | 4.73 | 25,622 |
| 28 Dec 12 |
4.62000 +0.04 |
4.70 | 4.51 | 4.61 | 59,408 |
| 27 Dec 12 |
4.58000 +0.24 |
4.68 | 4.27 | 4.34 | 70,861 |
| 24 Dec 12 |
4.34000 +0.22 |
4.35 | 4.10 | 4.10 | 73,482 |
| 21 Dec 12 |
4.12000 +0.02 |
4.15 | 4.05 | 4.11 | 18,494 |
| 20 Dec 12 |
4.10000 +0.02 |
4.15 | 4.07 | 4.08 | 9,070 |
| 19 Dec 12 |
4.08000 +0.00 |
4.17 | 4.08 | 4.17 | 4,709 |
| 18 Dec 12 |
4.08000 -0.07 |
4.16 | 4.08 | 4.15 | 2,278 |
| 17 Dec 12 |
4.15000 +0.05 |
4.15 | 4.10 | 4.10 | 4,433 |
| 14 Dec 12 |
4.10000 -0.02 |
4.12 | 4.06 | 4.11 | 10,564 |
| 13 Dec 12 |
4.12000 -0.07 |
4.21 | 4.12 | 4.21 | 9,488 |
| 12 Dec 12 |
4.19000 +0.03 |
4.23 | 4.12 | 4.23 | 11,228 |
| 11 Dec 12 |
4.16000 +0.20 |
4.25 | 3.93 | 3.97 | 45,347 |
| 10 Dec 12 |
3.96000 -0.13 |
4.06 | 3.95 | 4.06 | 30,177 |
| 07 Dec 12 |
4.09000 +0.00 |
4.15 | 4.02 | 4.09 | 21,534 |
| 06 Dec 12 |
4.09000 -0.06 |
4.20 | 4.05 | 4.16 | 17,850 |
| 05 Dec 12 |
4.15000 +0.00 |
4.27 | 4.15 | 4.15 | 28,641 |
| 04 Dec 12 |
4.15000 -0.01 |
4.25 | 4.11 | 4.12 | 33,025 |
| 03 Dec 12 |
4.16000 +0.11 |
4.18 | 4.08 | 4.18 | 14,545 |
| 30 Nov 12 |
4.05000 +0.04 |
4.24 | 4.01 | 4.02 | 45,860 |
| 29 Nov 12 |
4.01000 -0.04 |
4.17 | 4.00 | 4.10 | 49,292 |
| 28 Nov 12 |
4.05000 +0.03 |
4.41 | 3.91 | 4.04 | 333,771 |
| 27 Nov 12 |
4.02000 +0.42 |
4.13 | 3.60 | 3.65 | 263,081 |
| 26 Nov 12 |
3.60000 -0.02 |
3.77 | 3.60 | 3.65 | 37,679 |
| 23 Nov 12 |
3.62000 -0.36 |
3.95 | 3.61 | 3.81 | 166,937 |
| 22 Nov 12 |
3.98000 +1.00 |
4.20 | 2.98 | 2.98 | 485,215 |
| 21 Nov 12 |
2.98000 +0.14 |
3.02 | 2.92 | 2.93 | 44,095 |
| 20 Nov 12 |
2.84000 -0.06 |
2.92 | 2.84 | 2.90 | 5,006 |
| 19 Nov 12 |
2.90000 +0.03 |
2.95 | 2.86 | 2.93 | 12,468 |
| 16 Nov 12 |
2.87000 +0.18 |
2.94 | 2.80 | 2.94 | 51,249 |
| 15 Nov 12 |
2.69000 -0.16 |
2.84 | 2.68 | 2.84 | 19,533 |
| 14 Nov 12 |
2.85000 +0.02 |
2.85 | 2.76 | 2.83 | 9,861 |
| 13 Nov 12 |
2.83000 -0.10 |
2.93 | 2.78 | 2.93 | 11,453 |
| 12 Nov 12 |
2.93000 +0.06 |
2.95 | 2.85 | 2.85 | 14,059 |
| 09 Nov 12 |
2.87000 -0.03 |
3.00 | 2.86 | 2.97 | 21,837 |
| 08 Nov 12 |
2.90000 +0.09 |
3.05 | 2.87 | 2.88 | 85,855 |
| 07 Nov 12 |
2.81000 +0.03 |
2.92 | 2.79 | 2.82 | 30,942 |
| 06 Nov 12 |
2.78000 +0.00 |
2.80 | 2.72 | 2.80 | 20,817 |
| 05 Nov 12 |
2.78000 -0.07 |
2.90 | 2.78 | 2.89 | 22,726 |
| 02 Nov 12 |
2.85000 -0.01 |
2.92 | 2.84 | 2.87 | 13,678 |
| 01 Nov 12 |
2.86000 +0.02 |
2.87 | 2.80 | 2.84 | 23,442 |
| 31 Oct 12 |
2.84000 +0.09 |
2.95 | 2.76 | 2.76 | 43,703 |
| 30 Oct 12 |
2.75000 +0.01 |
2.80 | 2.75 | 2.76 | 14,265 |
| 29 Oct 12 |
2.74000 +0.07 |
2.85 | 2.70 | 2.72 | 22,155 |
| 26 Oct 12 |
2.67000 -0.03 |
2.73 | 2.61 | 2.66 | 40,437 |
| 25 Oct 12 |
2.70000 -0.04 |
2.81 | 2.70 | 2.74 | 16,444 |
| 24 Oct 12 |
2.74000 -0.05 |
2.85 | 2.72 | 2.79 | 18,634 |
| 23 Oct 12 |
2.79000 -0.02 |
2.81 | 2.67 | 2.81 | 51,167 |
| 22 Oct 12 |
2.81000 -0.06 |
2.90 | 2.80 | 2.89 | 29,075 |
| 19 Oct 12 |
2.87000 -0.13 |
3.00 | 2.80 | 3.00 | 77,855 |
| 18 Oct 12 |
3.00000 -0.10 |
3.12 | 2.94 | 3.12 | 63,379 |
| 17 Oct 12 |
3.10000 -0.24 |
3.16 | 2.91 | 3.16 | 136,144 |
| 16 Oct 12 |
3.34000 -0.33 |
3.67 | 3.29 | 3.67 | 126,050 |
| 15 Oct 12 |
3.67000 +0.18 |
3.80 | 3.43 | 3.51 | 62,317 |
| 12 Oct 12 |
3.49000 -0.01 |
3.59 | 3.40 | 3.55 | 44,156 |
| 11 Oct 12 |
3.50000 +0.24 |
3.63 | 3.29 | 3.29 | 106,541 |
| 10 Oct 12 |
3.26000 -0.12 |
3.47 | 3.25 | 3.40 | 41,532 |
| 09 Oct 12 |
3.38000 -0.05 |
3.64 | 3.30 | 3.43 | 202,301 |
| 08 Oct 12 |
3.43000 +0.55 |
3.49 | 2.92 | 2.93 | 228,549 |
| 05 Oct 12 |
2.88000 +0.03 |
2.92 | 2.86 | 2.86 | 11,155 |
| 04 Oct 12 |
2.85000 -0.05 |
2.93 | 2.81 | 2.90 | 11,379 |
| 03 Oct 12 |
2.90000 +0.00 |
2.95 | 2.90 | 2.93 | 18,259 |
| 02 Oct 12 |
2.90000 +0.17 |
2.95 | 2.73 | 2.73 | 24,463 |
| 01 Oct 12 |
2.73000 -0.04 |
2.79 | 2.70 | 2.79 | 4,482 |
| 28 Sep 12 |
2.77000 +0.01 |
2.77 | 2.71 | 2.72 | 8,403 |
| 27 Sep 12 |
2.76000 -0.03 |
2.78 | 2.74 | 2.78 | 2,651 |
| 26 Sep 12 |
2.79000 +0.03 |
2.86 | 2.67 | 2.76 | 42,651 |
| 25 Sep 12 |
2.76000 -0.03 |
2.78 | 2.72 | 2.78 | 5,385 |
| 24 Sep 12 |
2.79000 +0.04 |
2.79 | 2.73 | 2.78 | 4,815 |
| 21 Sep 12 |
2.75000 -0.05 |
2.80 | 2.75 | 2.80 | 14,451 |
| 20 Sep 12 |
2.80000 +0.02 |
2.80 | 2.76 | 2.80 | 3,124 |
| 19 Sep 12 |
2.78000 -0.10 |
2.88 | 2.77 | 2.88 | 16,467 |
| 18 Sep 12 |
2.88000 +0.00 |
2.88 | 2.84 | 2.84 | 4,971 |
| 17 Sep 12 |
2.88000 -0.02 |
2.90 | 2.87 | 2.89 | 4,308 |
| 14 Sep 12 |
2.90000 +0.07 |
2.93 | 2.83 | 2.89 | 14,010 |
| 13 Sep 12 |
2.83000 -0.08 |
2.91 | 2.82 | 2.91 | 9,696 |
| 12 Sep 12 |
2.91000 +0.09 |
3.01 | 2.76 | 2.77 | 42,775 |
| 11 Sep 12 |
2.82000 -0.13 |
2.93 | 2.73 | 2.92 | 75,382 |
| 10 Sep 12 |
2.95000 -0.10 |
3.04 | 2.88 | 3.04 | 16,400 |
| 07 Sep 12 |
3.05000 +0.07 |
3.05 | 2.96 | 3.04 | 9,051 |
| 06 Sep 12 |
2.98000 +0.00 |
3.00 | 2.95 | 2.98 | 6,036 |
| 05 Sep 12 |
2.98000 -0.03 |
3.05 | 2.96 | 3.03 | 16,358 |
| 04 Sep 12 |
3.01000 -0.01 |
3.07 | 2.96 | 3.06 | 20,758 |
| 03 Sep 12 |
3.02000 +0.09 |
3.08 | 2.93 | 2.96 | 34,528 |
| 31 Aug 12 |
2.93000 +0.08 |
2.96 | 2.80 | 2.85 | 16,218 |
| 30 Aug 12 |
2.85000 +0.00 |
2.86 | 2.76 | 2.85 | 10,400 |
| 29 Aug 12 |
2.85000 +0.07 |
2.96 | 2.84 | 2.92 | 26,652 |
| 28 Aug 12 |
2.78000 -0.11 |
2.96 | 2.75 | 2.96 | 40,598 |
| 27 Aug 12 |
2.89000 +0.21 |
3.12 | 2.85 | 2.86 | 183,841 |
| 24 Aug 12 |
2.68000 -0.03 |
2.75 | 2.68 | 2.70 | 9,526 |
| 23 Aug 12 |
2.71000 -0.02 |
2.79 | 2.71 | 2.79 | 24,928 |
| 22 Aug 12 |
2.73000 +0.05 |
2.88 | 2.71 | 2.77 | 94,095 |
| 21 Aug 12 |
2.68000 -0.01 |
2.70 | 2.63 | 2.70 | 18,870 |
| 20 Aug 12 |
2.69000 -0.02 |
2.78 | 2.69 | 2.76 | 26,488 |
| 17 Aug 12 |
2.71000 +0.00 |
2.77 | 2.69 | 2.71 | 19,487 |
| 16 Aug 12 |
2.71000 -0.02 |
2.80 | 2.69 | 2.73 | 22,939 |
| 15 Aug 12 |
2.73000 +0.06 |
2.77 | 2.60 | 2.66 | 23,012 |
| 14 Aug 12 |
2.67000 +0.11 |
2.67 | 2.57 | 2.57 | 33,340 |
| 13 Aug 12 |
2.56000 +0.01 |
2.63 | 2.49 | 2.50 | 23,124 |
| 10 Aug 12 |
2.55000 -0.01 |
2.55 | 2.46 | 2.54 | 17,214 |
| 09 Aug 12 |
2.56000 +0.09 |
2.67 | 2.47 | 2.47 | 45,330 |
| 08 Aug 12 |
2.47000 +0.00 |
2.51 | 2.42 | 2.47 | 13,486 |
| 07 Aug 12 |
2.47000 -0.02 |
2.53 | 2.45 | 2.50 | 11,776 |
| 06 Aug 12 |
2.49000 +0.07 |
2.60 | 2.42 | 2.42 | 45,470 |
| 03 Aug 12 |
2.42000 +0.01 |
2.49 | 2.38 | 2.42 | 10,233 |
| 02 Aug 12 |
2.41000 -0.09 |
2.62 | 2.41 | 2.50 | 55,453 |
| 01 Aug 12 |
2.50000 +0.19 |
2.51 | 2.30 | 2.30 | 57,738 |
| 31 Jul 12 |
2.31000 -0.04 |
2.39 | 2.31 | 2.36 | 10,261 |
| 30 Jul 12 |
2.35000 +0.05 |
2.45 | 2.30 | 2.33 | 28,353 |
| 27 Jul 12 |
2.30000 -0.03 |
2.30 | 2.25 | 2.25 | 8,213 |
| 26 Jul 12 |
2.33000 +0.06 |
2.33 | 2.20 | 2.33 | 20,963 |
| 25 Jul 12 |
2.27000 -0.12 |
2.36 | 2.25 | 2.32 | 22,329 |
| 24 Jul 12 |
2.39000 +0.03 |
2.39 | 2.28 | 2.36 | 11,412 |
| 23 Jul 12 |
2.36000 -0.12 |
2.48 | 2.28 | 2.48 | 27,093 |
| 20 Jul 12 |
2.48000 +0.01 |
2.49 | 2.46 | 2.47 | 5,836 |
| 19 Jul 12 |
2.47000 +0.04 |
2.50 | 2.43 | 2.46 | 12,952 |
| 18 Jul 12 |
2.43000 -0.02 |
2.50 | 2.43 | 2.46 | 17,574 |
| 17 Jul 12 |
2.45000 -0.03 |
2.52 | 2.43 | 2.49 | 21,869 |
| 16 Jul 12 |
2.48000 -0.17 |
2.70 | 2.43 | 2.70 | 115,500 |
| 13 Jul 12 |
2.65000 +0.00 |
2.70 | 2.64 | 2.66 | 24,530 |
| 12 Jul 12 |
2.65000 -0.20 |
2.85 | 2.64 | 2.85 | 51,917 |
| 11 Jul 12 |
2.85000 -0.02 |
2.89 | 2.76 | 2.87 | 20,431 |
| 10 Jul 12 |
2.87000 -0.01 |
3.17 | 2.70 | 2.89 | 168,947 |
| 09 Jul 12 |
2.88000 +0.19 |
2.89 | 2.65 | 2.71 | 49,742 |
| 06 Jul 12 |
2.69000 +0.07 |
2.70 | 2.58 | 2.62 | 10,886 |
| 05 Jul 12 |
2.62000 +0.03 |
2.70 | 2.58 | 2.59 | 16,684 |
| 04 Jul 12 |
2.59000 -0.04 |
2.72 | 2.57 | 2.72 | 24,584 |
| 03 Jul 12 |
2.63000 -0.03 |
2.75 | 2.63 | 2.69 | 17,281 |
| 02 Jul 12 |
2.66000 +0.16 |
2.78 | 2.51 | 2.51 | 62,410 |
| 29 Jun 12 |
2.50000 +0.00 |
2.64 | 2.50 | 2.53 | 27,691 |
| 28 Jun 12 |
2.50000 -0.05 |
2.58 | 2.42 | 2.58 | 14,995 |
| 27 Jun 12 |
2.55000 +0.10 |
2.56 | 2.39 | 2.55 | 40,082 |
| 26 Jun 12 |
2.45000 -0.17 |
2.68 | 2.20 | 2.60 | 194,896 |
| 25 Jun 12 |
2.62000 -0.08 |
2.69 | 2.60 | 2.69 | 25,517 |
| 22 Jun 12 |
2.70000 +0.04 |
2.79 | 2.67 | 2.67 | 6,632 |
| 21 Jun 12 |
2.66000 -0.01 |
2.94 | 2.62 | 2.68 | 72,148 |
| 20 Jun 12 |
2.67000 -0.06 |
2.73 | 2.62 | 2.73 | 7,965 |
| 19 Jun 12 |
2.73000 +0.14 |
2.73 | 2.60 | 2.62 | 18,656 |
| 18 Jun 12 |
2.59000 -0.05 |
2.78 | 2.59 | 2.73 | 9,026 |
| 15 Jun 12 |
2.64000 +0.06 |
2.67 | 2.56 | 2.62 | 8,183 |
| 14 Jun 12 |
2.58000 -0.12 |
2.70 | 2.57 | 2.70 | 11,630 |
| 13 Jun 12 |
2.70000 +0.09 |
2.82 | 2.68 | 2.82 | 25,192 |
| 12 Jun 12 |
2.61000 -0.09 |
2.72 | 2.61 | 2.70 | 3,539 |
| 11 Jun 12 |
2.70000 +0.12 |
2.74 | 2.61 | 2.65 | 20,747 |
| 08 Jun 12 |
2.58000 +0.01 |
2.63 | 2.49 | 2.60 | 23,721 |
| 07 Jun 12 |
2.57000 +0.01 |
2.71 | 2.57 | 2.59 | 30,126 |
| 06 Jun 12 |
2.56000 -0.11 |
2.75 | 2.56 | 2.67 | 20,023 |
| 05 Jun 12 |
2.67000 +0.11 |
2.76 | 2.58 | 2.65 | 10,987 |
| 04 Jun 12 |
2.56000 -0.20 |
2.70 | 2.54 | 2.70 | 31,738 |
| 01 Jun 12 |
2.76000 +0.01 |
2.99 | 2.60 | 2.98 | 39,447 |
| 31 May 12 |
2.75000 -0.20 |
2.95 | 2.74 | 2.95 | 22,352 |
| 30 May 12 |
2.95000 -0.16 |
3.08 | 2.90 | 3.07 | 29,984 |
| 29 May 12 |
3.11000 +0.21 |
3.33 | 3.03 | 3.03 | 144,592 |
| 28 May 12 |
2.90000 -0.09 |
3.19 | 2.90 | 3.01 | 17,967 |
| 25 May 12 |
2.99000 +0.35 |
3.49 | 2.67 | 2.67 | 187,451 |
| 24 May 12 |
2.64000 +0.00 |
2.73 | 2.63 | 2.68 | 6,675 |
| 23 May 12 |
2.64000 +0.05 |
2.75 | 2.55 | 2.59 | 25,795 |
| 22 May 12 |
2.59000 +0.02 |
2.68 | 2.52 | 2.58 | 22,059 |
| 21 May 12 |
2.57000 +0.04 |
2.59 | 2.43 | 2.53 | 15,639 |
| 18 May 12 |
2.53000 -0.22 |
2.75 | 2.50 | 2.71 | 70,678 |
| 17 May 12 |
2.75000 -0.15 |
2.90 | 2.71 | 2.90 | 25,673 |
| 16 May 12 |
2.90000 -0.18 |
3.07 | 2.87 | 3.07 | 23,468 |
| 15 May 12 |
3.08000 -0.21 |
3.57 | 2.93 | 3.35 | 140,402 |
| 14 May 12 |
3.29000 -0.12 |
3.49 | 3.29 | 3.49 | 10,861 |
| 11 May 12 |
3.41000 -0.04 |
3.52 | 3.40 | 3.46 | 3,504 |
| 10 May 12 |
3.45000 +0.09 |
3.52 | 3.35 | 3.36 | 11,707 |
| 09 May 12 |
3.36000 +0.00 |
3.44 | 3.35 | 3.44 | 2,921 |
| 08 May 12 |
3.36000 -0.03 |
3.44 | 3.35 | 3.40 | 3,803 |
| 07 May 12 |
3.39000 +0.02 |
3.43 | 3.34 | 3.37 | 4,538 |
| 04 May 12 |
3.37000 -0.13 |
3.52 | 3.37 | 3.52 | 9,179 |
| 03 May 12 |
3.50000 -0.06 |
3.61 | 3.48 | 3.56 | 21,808 |
| 02 May 12 |
3.56000 +0.07 |
3.70 | 3.53 | 3.53 | 15,385 |
| 30 Apr 12 |
3.49000 +0.09 |
3.59 | 3.31 | 3.33 | 32,793 |
| 27 Apr 12 |
3.40000 -0.02 |
3.44 | 3.34 | 3.41 | 9,031 |
| 26 Apr 12 |
3.42000 -0.18 |
3.67 | 3.34 | 3.55 | 40,204 |
| 25 Apr 12 |
3.60000 +0.29 |
3.72 | 3.32 | 3.39 | 60,267 |
| 24 Apr 12 |
3.31000 +0.02 |
3.31 | 3.00 | 3.31 | 74,581 |
| 23 Apr 12 |
3.29000 -0.18 |
3.52 | 3.26 | 3.52 | 25,770 |
| 20 Apr 12 |
3.47000 -0.01 |
3.53 | 3.43 | 3.53 | 9,079 |
| 19 Apr 12 |
3.48000 +0.08 |
3.58 | 3.30 | 3.39 | 30,666 |
| 18 Apr 12 |
3.40000 -0.05 |
3.56 | 3.24 | 3.48 | 42,418 |
| 17 Apr 12 |
3.45000 -0.44 |
3.97 | 3.30 | 3.97 | 81,552 |
| 16 Apr 12 |
3.89000 -0.10 |
4.07 | 3.86 | 4.07 | 10,489 |
| 13 Apr 12 |
3.99000 -0.24 |
4.23 | 3.85 | 4.23 | 30,373 |
| 12 Apr 12 |
4.23000 +0.02 |
4.40 | 4.17 | 4.40 | 8,965 |
| 11 Apr 12 |
4.21000 +0.10 |
4.41 | 4.06 | 4.10 | 34,964 |
| 10 Apr 12 |
4.11000 -0.32 |
4.33 | 4.06 | 4.33 | 56,771 |
| 05 Apr 12 |
4.43000 -0.16 |
4.66 | 4.32 | 4.66 | 62,882 |
| 04 Apr 12 |
4.59000 -0.18 |
4.76 | 4.57 | 4.76 | 20,059 |
| 03 Apr 12 |
4.77000 -0.18 |
5.04 | 4.65 | 4.95 | 33,307 |
| 02 Apr 12 |
4.95000 +0.08 |
4.96 | 4.81 | 4.88 | 9,699 |
| 30 Mar 12 |
4.87000 -0.03 |
4.98 | 4.78 | 4.93 | 37,109 |
| 29 Mar 12 |
4.90000 -0.18 |
5.15 | 4.89 | 5.07 | 28,139 |
| 28 Mar 12 |
5.08000 -0.10 |
5.21 | 5.06 | 5.18 | 11,453 |
| 27 Mar 12 |
5.18000 +0.20 |
5.21 | 5.02 | 5.02 | 33,339 |
| 26 Mar 12 |
4.98000 -0.08 |
5.07 | 4.95 | 5.07 | 32,765 |
| 23 Mar 12 |
5.06000 +0.01 |
5.29 | 5.05 | 5.05 | 23,732 |
| 22 Mar 12 |
5.05000 +0.06 |
5.35 | 5.05 | 5.16 | 115,052 |
| 21 Mar 12 |
4.99000 -0.11 |
5.18 | 4.96 | 5.18 | 30,728 |
| 20 Mar 12 |
5.10000 +0.13 |
5.17 | 4.94 | 4.95 | 17,428 |
| 19 Mar 12 |
4.97000 -0.04 |
5.12 | 4.95 | 5.01 | 35,165 |
| 16 Mar 12 |
5.01000 -0.12 |
5.23 | 4.96 | 5.23 | 45,924 |
| 15 Mar 12 |
5.13000 +0.20 |
5.37 | 4.97 | 4.97 | 150,306 |
| 14 Mar 12 |
4.93000 +0.06 |
4.97 | 4.85 | 4.89 | 19,849 |
| 13 Mar 12 |
4.87000 +0.05 |
4.97 | 4.77 | 4.85 | 34,100 |
| 12 Mar 12 |
4.82000 -0.12 |
4.95 | 4.80 | 4.95 | 27,371 |
| 09 Mar 12 |
4.94000 -0.01 |
4.94 | 4.80 | 4.90 | 9,216 |
| 08 Mar 12 |
4.95000 +0.08 |
4.97 | 4.78 | 4.92 | 13,058 |
| 07 Mar 12 |
4.87000 +0.01 |
4.95 | 4.85 | 4.86 | 13,745 |
| 06 Mar 12 |
4.86000 -0.32 |
5.19 | 4.85 | 5.19 | 52,816 |
| 05 Mar 12 |
5.18000 +0.17 |
5.33 | 4.90 | 5.14 | 78,688 |
| 02 Mar 12 |
5.01000 -0.14 |
5.25 | 4.94 | 5.10 | 64,753 |
| 01 Mar 12 |
5.15000 -0.05 |
5.30 | 5.04 | 5.26 | 38,030 |
| 29 Feb 12 |
5.20000 +0.06 |
5.37 | 5.10 | 5.18 | 56,837 |
| 28 Feb 12 |
5.14000 -0.35 |
5.57 | 5.04 | 5.40 | 162,151 |
| 27 Feb 12 |
5.49000 +0.65 |
5.57 | 4.70 | 4.84 | 329,742 |
| 24 Feb 12 |
4.84000 +0.12 |
4.84 | 4.59 | 4.72 | 27,522 |
| 23 Feb 12 |
4.72000 -0.23 |
4.95 | 4.56 | 4.91 | 85,455 |
| 22 Feb 12 |
4.95000 -0.06 |
5.04 | 4.92 | 5.04 | 14,149 |
| 21 Feb 12 |
5.01000 +0.00 |
5.07 | 4.95 | 5.07 | 16,387 |
| 20 Feb 12 |
5.01000 +0.06 |
5.17 | 5.00 | 5.02 | 23,357 |
| 17 Feb 12 |
4.95000 +0.07 |
5.19 | 4.90 | 4.90 | 44,335 |
| 16 Feb 12 |
4.88000 -0.17 |
4.97 | 4.75 | 4.90 | 95,873 |
| 15 Feb 12 |
5.05000 -0.50 |
5.51 | 4.62 | 5.51 | 401,334 |
| 14 Feb 12 |
5.55000 -0.38 |
5.83 | 5.50 | 5.77 | 50,086 |
| 13 Feb 12 |
5.93000 -0.03 |
6.06 | 5.80 | 6.00 | 41,850 |
| 10 Feb 12 |
5.96000 -0.09 |
6.04 | 5.81 | 6.00 | 71,126 |
| 09 Feb 12 |
6.05000 +0.58 |
6.29 | 5.53 | 5.53 | 210,567 |
| 08 Feb 12 |
5.47000 +0.22 |
5.50 | 5.25 | 5.25 | 35,453 |
| 07 Feb 12 |
5.25000 -0.03 |
5.30 | 5.00 | 5.30 | 78,471 |
| 06 Feb 12 |
5.28000 -0.22 |
5.50 | 5.25 | 5.50 | 41,405 |
| 03 Feb 12 |
5.50000 +0.01 |
5.51 | 5.32 | 5.50 | 45,076 |
| 02 Feb 12 |
5.49000 -0.06 |
5.54 | 5.40 | 5.53 | 64,173 |
| 01 Feb 12 |
5.55000 +0.01 |
5.72 | 5.40 | 5.60 | 70,903 |
| 31 Jan 12 |
5.54000 +0.14 |
5.76 | 5.50 | 5.53 | 59,657 |
| 30 Jan 12 |
5.40000 -0.07 |
5.67 | 5.20 | 5.42 | 64,088 |
| 27 Jan 12 |
5.47000 +0.28 |
5.47 | 5.15 | 5.23 | 83,079 |
| 26 Jan 12 |
5.19000 -0.24 |
5.97 | 5.11 | 5.47 | 282,373 |
| 25 Jan 12 |
5.43000 +0.60 |
5.70 | 4.74 | 4.90 | 316,537 |
| 24 Jan 12 |
4.83000 +0.51 |
4.90 | 4.29 | 4.29 | 218,973 |
| 23 Jan 12 |
4.32000 +0.07 |
4.38 | 4.21 | 4.27 | 47,061 |
| 20 Jan 12 |
4.25000 -0.02 |
4.30 | 4.21 | 4.25 | 11,031 |
| 19 Jan 12 |
4.27000 +0.02 |
4.34 | 4.20 | 4.29 | 47,837 |
| 18 Jan 12 |
4.25000 +0.11 |
4.39 | 4.20 | 4.20 | 39,012 |
| 17 Jan 12 |
4.14000 +0.13 |
4.36 | 4.13 | 4.35 | 85,712 |
| 16 Jan 12 |
4.01000 +0.06 |
4.08 | 3.92 | 4.00 | 9,590 |
| 13 Jan 12 |
3.95000 -0.14 |
4.20 | 3.90 | 4.02 | 97,043 |
| 12 Jan 12 |
4.09000 +0.24 |
4.50 | 3.72 | 3.85 | 378,465 |
| 11 Jan 12 |
3.85000 +0.01 |
3.89 | 3.74 | 3.76 | 33,220 |
| 10 Jan 12 |
3.84000 +0.04 |
3.95 | 3.80 | 3.84 | 34,890 |
| 09 Jan 12 |
3.80000 +0.05 |
3.94 | 3.72 | 3.74 | 33,753 |
| 06 Jan 12 |
3.75000 +0.03 |
3.87 | 3.67 | 3.72 | 24,293 |
| 05 Jan 12 |
3.72000 -0.04 |
3.82 | 3.67 | 3.81 | 20,359 |
| 04 Jan 12 |
3.76000 -0.04 |
3.90 | 3.65 | 3.77 | 52,023 |
| 03 Jan 12 |
3.80000 -0.09 |
3.95 | 3.74 | 3.95 | 34,956 |
| 02 Jan 12 |
3.89000 +0.04 |
3.99 | 3.75 | 3.80 | 38,663 |
| 30 Dec 11 |
3.85000 +0.20 |
4.04 | 3.70 | 3.70 | 227,784 |
| 29 Dec 11 |
3.65000 +0.12 |
3.75 | 3.44 | 3.55 | 63,834 |
| 28 Dec 11 |
3.53000 -0.03 |
3.62 | 3.48 | 3.53 | 24,221 |
| 27 Dec 11 |
3.56000 -0.01 |
3.65 | 3.54 | 3.56 | 18,665 |
| 23 Dec 11 |
3.57000 -0.02 |
3.79 | 3.55 | 3.64 | 35,161 |
| 22 Dec 11 |
3.59000 +0.08 |
3.70 | 3.52 | 3.64 | 8,923 |
| 21 Dec 11 |
3.51000 -0.12 |
3.90 | 3.50 | 3.78 | 72,957 |
| 20 Dec 11 |
3.63000 +0.10 |
3.75 | 3.52 | 3.54 | 45,894 |
| 19 Dec 11 |
3.53000 -0.06 |
3.80 | 3.43 | 3.57 | 68,800 |
| 16 Dec 11 |
3.59000 +0.04 |
3.59 | 3.44 | 3.59 | 22,855 |
| 15 Dec 11 |
3.55000 +0.07 |
3.58 | 3.45 | 3.48 | 12,917 |
| 14 Dec 11 |
3.48000 -0.17 |
3.65 | 3.44 | 3.62 | 22,365 |
| 13 Dec 11 |
3.65000 +0.09 |
3.70 | 3.53 | 3.58 | 54,717 |
| 12 Dec 11 |
3.56000 +0.08 |
4.06 | 3.35 | 3.45 | 241,327 |
| 09 Dec 11 |
3.48000 +0.13 |
3.50 | 3.27 | 3.31 | 42,133 |
| 08 Dec 11 |
3.35000 -0.11 |
3.50 | 3.32 | 3.50 | 20,891 |
| 07 Dec 11 |
3.46000 -0.08 |
3.68 | 3.38 | 3.55 | 41,592 |
| 06 Dec 11 |
3.54000 -0.16 |
3.78 | 3.33 | 3.67 | 112,531 |
| 05 Dec 11 |
3.70000 +0.55 |
3.74 | 3.24 | 3.24 | 180,906 |
| 02 Dec 11 |
3.15000 -0.10 |
3.25 | 3.00 | 3.20 | 118,003 |
| 01 Dec 11 |
3.25000 -0.11 |
3.40 | 3.25 | 3.40 | 80,146 |
| 30 Nov 11 |
3.36000 -0.29 |
3.77 | 3.36 | 3.77 | 182,648 |
| 29 Nov 11 |
3.65000 +0.02 |
3.90 | 3.58 | 3.67 | 125,185 |
| 28 Nov 11 |
3.63000 -0.10 |
4.06 | 3.52 | 3.80 | 202,330 |
| 25 Nov 11 |
3.73000 +0.63 |
3.75 | 3.10 | 3.16 | 289,525 |
| 24 Nov 11 |
3.10000 +0.52 |
3.15 | 2.51 | 2.66 | 170,107 |
| 23 Nov 11 |
2.58000 -0.01 |
2.72 | 2.35 | 2.65 | 95,571 |
| 22 Nov 11 |
2.59000 -0.27 |
2.95 | 2.59 | 2.86 | 16,641 |
| 21 Nov 11 |
2.86000 -0.19 |
3.24 | 2.52 | 3.02 | 173,982 |
| 18 Nov 11 |
3.05000 -0.33 |
3.32 | 2.95 | 3.26 | 73,938 |
| 17 Nov 11 |
3.38000 -0.06 |
3.44 | 3.26 | 3.37 | 17,340 |
| 16 Nov 11 |
3.44000 -0.03 |
3.49 | 3.39 | 3.48 | 3,285 |
| 15 Nov 11 |
3.47000 +0.00 |
3.56 | 3.32 | 3.46 | 14,705 |
| 14 Nov 11 |
3.47000 -0.02 |
3.52 | 3.40 | 3.52 | 13,222 |
| 11 Nov 11 |
3.49000 +0.05 |
3.50 | 3.39 | 3.45 | 9,075 |
| 10 Nov 11 |
3.44000 +0.09 |
3.45 | 3.26 | 3.31 | 12,862 |
| 09 Nov 11 |
3.35000 -0.10 |
3.50 | 3.31 | 3.42 | 23,192 |
| 08 Nov 11 |
3.45000 -0.14 |
3.63 | 3.38 | 3.60 | 53,971 |
| 07 Nov 11 |
3.59000 +0.09 |
3.63 | 3.36 | 3.50 | 53,460 |
| 04 Nov 11 |
3.50000 +0.13 |
3.57 | 3.31 | 3.43 | 64,369 |
| 03 Nov 11 |
3.37000 +0.07 |
3.48 | 3.24 | 3.30 | 59,812 |
| 02 Nov 11 |
3.30000 +0.08 |
3.35 | 3.23 | 3.23 | 6,855 |
| 01 Nov 11 |
3.22000 -0.20 |
3.42 | 3.22 | 3.41 | 8,652 |
| 31 Oct 11 |
3.42000 +0.14 |
3.50 | 3.27 | 3.27 | 26,152 |
| 28 Oct 11 |
3.28000 -0.06 |
3.33 | 3.20 | 3.29 | 56,209 |
| 27 Oct 11 |
3.34000 -0.18 |
3.57 | 3.28 | 3.50 | 71,549 |
| 26 Oct 11 |
3.52000 -0.04 |
3.59 | 3.40 | 3.51 | 50,781 |
| 25 Oct 11 |
3.56000 -0.05 |
3.64 | 3.50 | 3.53 | 32,723 |
| 24 Oct 11 |
3.61000 +0.01 |
3.67 | 3.50 | 3.60 | 23,694 |
| 21 Oct 11 |
3.60000 +0.15 |
3.67 | 3.46 | 3.48 | 67,014 |
| 20 Oct 11 |
3.45000 +0.12 |
3.76 | 3.36 | 3.36 | 216,391 |
| 19 Oct 11 |
3.33000 +0.01 |
3.47 | 3.25 | 3.35 | 37,761 |
| 18 Oct 11 |
3.32000 +0.16 |
3.48 | 3.18 | 3.18 | 81,886 |
| 17 Oct 11 |
3.16000 -0.11 |
3.47 | 3.11 | 3.25 | 54,252 |
| 14 Oct 11 |
3.27000 -0.18 |
3.58 | 3.27 | 3.47 | 203,498 |
| 13 Oct 11 |
3.45000 -0.49 |
3.98 | 3.43 | 3.98 | 299,130 |
| 12 Oct 11 |
3.94000 +0.41 |
4.16 | 3.47 | 3.59 | 474,645 |
| 11 Oct 11 |
3.53000 +0.19 |
3.70 | 3.33 | 3.35 | 96,293 |
| 10 Oct 11 |
3.34000 -0.18 |
3.57 | 3.30 | 3.57 | 44,296 |
| 07 Oct 11 |
3.52000 -0.07 |
3.58 | 3.28 | 3.54 | 104,973 |
| 06 Oct 11 |
3.59000 +0.02 |
3.70 | 3.47 | 3.67 | 51,202 |
| 05 Oct 11 |
3.57000 -0.13 |
3.83 | 3.51 | 3.77 | 148,568 |
| 04 Oct 11 |
3.70000 +0.32 |
3.98 | 3.28 | 3.34 | 243,874 |
| 03 Oct 11 |
3.38000 -0.16 |
3.56 | 3.21 | 3.40 | 112,991 |
| 30 Sep 11 |
3.54000 -0.08 |
3.67 | 3.45 | 3.59 | 52,698 |
| 29 Sep 11 |
3.62000 +0.07 |
3.71 | 3.51 | 3.53 | 119,245 |
| 28 Sep 11 |
3.55000 -0.12 |
3.79 | 3.51 | 3.66 | 212,019 |
| 27 Sep 11 |
3.67000 +0.20 |
4.05 | 3.47 | 3.47 | 427,010 |
| 26 Sep 11 |
3.47000 -0.33 |
3.84 | 3.34 | 3.80 | 207,362 |
| 23 Sep 11 |
3.80000 -0.20 |
4.05 | 3.68 | 3.94 | 183,012 |
| 22 Sep 11 |
4.00000 -0.02 |
4.35 | 3.71 | 3.79 | 285,340 |
| 21 Sep 11 |
4.02000 +0.12 |
4.34 | 3.51 | 3.98 | 372,267 |
| 20 Sep 11 |
3.90000 -0.41 |
4.64 | 3.75 | 4.44 | 722,170 |
| 19 Sep 11 |
4.31000 +1.05 |
4.48 | 3.07 | 3.26 | 1,323,055 |
| 16 Sep 11 |
3.26000 -0.17 |
3.75 | 3.20 | 3.42 | 417,248 |
| 15 Sep 11 |
3.43000 -0.43 |
4.35 | 3.10 | 3.69 | 790,036 |
| 14 Sep 11 |
3.86000 +0.68 |
4.60 | 2.94 | 3.10 | 2,022,257 |
| 13 Sep 11 |
3.18000 +1.15 |
3.22 | 2.11 | 2.11 | 1,672,816 |
| 12 Sep 11 |
2.03000 +0.25 |
2.15 | 1.61 | 1.72 | 407,711 |
| 09 Sep 11 |
1.78000 -0.05 |
2.04 | 1.66 | 1.81 | 228,432 |
| 08 Sep 11 |
1.83000 +0.01 |
2.14 | 1.79 | 1.90 | 688,574 |
| 07 Sep 11 |
1.82000 +0.48 |
1.98 | 1.30 | 1.37 | 1,086,803 |
| 06 Sep 11 |
1.34000 +0.28 |
1.36 | 1.06 | 1.13 | 251,941 |
| 05 Sep 11 |
1.06000 -0.01 |
1.10 | 1.02 | 1.07 | 16,877 |
| 02 Sep 11 |
1.07000 -0.05 |
1.14 | 1.06 | 1.07 | 6,413 |
| 01 Sep 11 |
1.12000 +0.01 |
1.14 | 1.06 | 1.10 | 6,174 |
| 31 Aug 11 |
1.11000 -0.06 |
1.16 | 1.11 | 1.16 | 1,825 |
| 30 Aug 11 |
1.17000 +0.00 |
1.17 | 1.17 | 1.17 | 10 |
| 29 Aug 11 |
1.17000 +0.05 |
1.17 | 1.12 | 1.12 | 892 |
| 26 Aug 11 |
1.12000 -0.01 |
1.12 | 1.06 | 1.09 | 3,635 |
| 25 Aug 11 |
1.13000 +0.03 |
1.13 | 1.10 | 1.13 | 2,702 |
| 24 Aug 11 |
1.10000 -0.01 |
1.16 | 1.09 | 1.14 | 12,429 |
| 23 Aug 11 |
1.11000 +0.01 |
1.16 | 1.10 | 1.10 | 4,677 |
| 22 Aug 11 |
1.10000 -0.01 |
1.16 | 1.10 | 1.16 | 10,491 |
| 19 Aug 11 |
1.11000 -0.01 |
1.14 | 1.03 | 1.14 | 15,732 |
| 18 Aug 11 |
1.12000 -0.07 |
1.29 | 1.03 | 1.18 | 94,731 |
| 17 Aug 11 |
1.19000 +0.01 |
1.19 | 1.14 | 1.19 | 646 |
| 16 Aug 11 |
1.18000 +0.00 |
1.19 | 1.13 | 1.19 | 8,518 |
| 15 Aug 11 |
1.18000 +0.08 |
1.22 | 1.08 | 1.10 | 64,991 |
| 12 Aug 11 |
1.10000 +0.05 |
1.10 | 1.05 | 1.06 | 20,829 |
| 11 Aug 11 |
1.05000 +0.07 |
1.08 | 0.97 | 0.98 | 34,423 |
| 10 Aug 11 |
0.98000 -0.04 |
1.10 | 0.96 | 1.04 | 52,889 |
| 09 Aug 11 |
1.02000 +0.02 |
1.06 | 0.91 | 0.97 | 29,185 |
| 08 Aug 11 |
1.00000 -0.09 |
1.19 | 0.97 | 1.01 | 66,180 |
| 05 Aug 11 |
1.09000 -0.11 |
1.14 | 0.93 | 1.09 | 52,227 |
| 04 Aug 11 |
1.20000 +0.00 |
1.22 | 1.12 | 1.21 | 21,548 |
| 03 Aug 11 |
1.20000 -0.09 |
1.25 | 1.19 | 1.20 | 43,571 |
| 02 Aug 11 |
1.29000 -0.04 |
1.31 | 1.25 | 1.31 | 10,021 |
| 01 Aug 11 |
1.33000 -0.01 |
1.34 | 1.23 | 1.28 | 62,488 |
| 29 Jul 11 |
1.34000 +0.02 |
1.37 | 1.28 | 1.31 | 43,712 |
| 28 Jul 11 |
1.32000 -0.25 |
1.47 | 1.27 | 1.43 | 212,953 |
| 27 Jul 11 |
1.57000 -0.01 |
1.58 | 1.49 | 1.54 | 1,333 |
| 26 Jul 11 |
1.58000 +0.00 |
1.60 | 1.54 | 1.60 | 2,153 |
| 25 Jul 11 |
1.58000 +0.04 |
1.60 | 1.45 | 1.49 | 26,048 |
| 22 Jul 11 |
1.54000 +0.00 |
1.58 | 1.52 | 1.55 | 6,088 |
| 21 Jul 11 |
1.54000 +0.08 |
1.55 | 1.39 | 1.45 | 20,650 |
| 20 Jul 11 |
1.46000 -0.01 |
1.48 | 1.40 | 1.48 | 3,415 |
| 19 Jul 11 |
1.47000 +0.04 |
1.48 | 1.38 | 1.40 | 27,008 |
| 18 Jul 11 |
1.43000 -0.09 |
1.49 | 1.41 | 1.44 | 21,084 |
| 15 Jul 11 |
1.52000 -0.08 |
1.60 | 1.48 | 1.60 | 26,606 |
| 14 Jul 11 |
1.60000 -0.02 |
1.65 | 1.53 | 1.65 | 12,416 |
| 13 Jul 11 |
1.62000 -0.13 |
1.70 | 1.57 | 1.65 | 62,698 |
| 12 Jul 11 |
1.75000 +0.06 |
1.75 | 1.54 | 1.67 | 55,637 |
| 11 Jul 11 |
1.69000 -0.08 |
1.73 | 1.67 | 1.73 | 18,655 |
| 08 Jul 11 |
1.77000 +0.00 |
1.77 | 1.71 | 1.76 | 2,231 |
| 07 Jul 11 |
1.77000 -0.01 |
1.78 | 1.72 | 1.78 | 8,891 |
| 06 Jul 11 |
1.78000 -0.06 |
1.85 | 1.72 | 1.85 | 41,887 |
| 05 Jul 11 |
1.84000 +0.14 |
1.85 | 1.68 | 1.70 | 56,239 |
| 04 Jul 11 |
1.70000 +0.02 |
1.77 | 1.69 | 1.70 | 15,698 |
| 01 Jul 11 |
1.68000 +0.00 |
1.68 | 1.68 | 1.68 | 4,586 |
| 30 Jun 11 |
1.68000 -0.06 |
1.75 | 1.67 | 1.70 | 12,228 |
| 29 Jun 11 |
1.74000 -0.01 |
1.77 | 1.71 | 1.71 | 8,518 |
| 28 Jun 11 |
1.75000 -0.01 |
1.76 | 1.68 | 1.68 | 1,460 |
| 27 Jun 11 |
1.76000 +0.07 |
1.76 | 1.70 | 1.76 | 5,227 |
| 24 Jun 11 |
1.69000 -0.05 |
1.71 | 1.69 | 1.71 | 2,283 |
| 23 Jun 11 |
1.74000 +0.00 |
1.81 | 1.67 | 1.78 | 14,748 |
| 22 Jun 11 |
1.74000 +0.01 |
1.84 | 1.72 | 1.72 | 36,367 |
| 20 Jun 11 |
1.73000 +0.02 |
1.73 | 1.70 | 1.70 | 1,774 |
| 17 Jun 11 |
1.71000 -0.04 |
1.75 | 1.60 | 1.75 | 48,086 |
| 16 Jun 11 |
1.75000 +0.06 |
1.75 | 1.65 | 1.68 | 16,622 |
| 15 Jun 11 |
1.69000 -0.04 |
1.73 | 1.68 | 1.73 | 3,535 |
| 14 Jun 11 |
1.73000 -0.02 |
1.74 | 1.67 | 1.71 | 22,802 |
| 13 Jun 11 |
1.75000 -0.05 |
1.80 | 1.71 | 1.80 | 12,273 |
| 10 Jun 11 |
1.80000 +0.00 |
1.82 | 1.73 | 1.82 | 3,289 |
| 09 Jun 11 |
1.80000 -0.03 |
1.81 | 1.74 | 1.77 | 6,694 |
| 08 Jun 11 |
1.83000 -0.02 |
1.84 | 1.73 | 1.73 | 984 |
| 07 Jun 11 |
1.85000 +0.06 |
1.86 | 1.73 | 1.86 | 15,610 |
| 06 Jun 11 |
1.79000 -0.01 |
1.88 | 1.77 | 1.87 | 8,634 |
| 03 Jun 11 |
1.80000 -0.01 |
1.81 | 1.77 | 1.81 | 4,933 |
| 02 Jun 11 |
1.81000 -0.07 |
1.84 | 1.80 | 1.83 | 5,038 |
| 01 Jun 11 |
1.88000 -0.02 |
1.97 | 1.83 | 1.97 | 38,317 |
| 31 May 11 |
1.90000 +0.14 |
1.98 | 1.77 | 1.80 | 82,783 |
| 30 May 11 |
1.76000 -0.01 |
1.83 | 1.75 | 1.75 | 2,217 |
| 27 May 11 |
1.77000 +0.00 |
1.83 | 1.75 | 1.76 | 3,037 |
| 26 May 11 |
1.77000 +0.02 |
1.82 | 1.77 | 1.77 | 6,659 |
| 25 May 11 |
1.75000 -0.05 |
1.91 | 1.71 | 1.84 | 285,792 |
| 24 May 11 |
1.80000 -0.04 |
1.84 | 1.75 | 1.80 | 4,209 |
| 23 May 11 |
1.84000 -0.02 |
1.84 | 1.80 | 1.83 | 5,892 |
| 20 May 11 |
1.86000 -0.03 |
1.86 | 1.82 | 1.82 | 5,674 |
| 19 May 11 |
1.89000 +0.00 |
1.89 | 1.81 | 1.87 | 16,938 |
| 18 May 11 |
1.89000 -0.06 |
1.93 | 1.88 | 1.88 | 3,399 |
| 17 May 11 |
1.95000 -0.02 |
1.96 | 1.88 | 1.95 | 15,801 |
| 16 May 11 |
1.97000 +0.02 |
2.04 | 1.88 | 1.92 | 75,218 |
| 13 May 11 |
1.95000 +0.00 |
1.95 | 1.88 | 1.94 | 19,878 |
| 11 May 11 |
1.95000 +0.05 |
1.95 | 1.88 | 1.91 | 8,336 |
| 10 May 11 |
1.90000 -0.03 |
1.94 | 1.88 | 1.93 | 16,521 |
| 09 May 11 |
1.93000 -0.01 |
1.94 | 1.87 | 1.94 | 9,333 |
| 06 May 11 |
1.94000 +0.00 |
1.94 | 1.93 | 1.93 | 2,718 |
| 05 May 11 |
1.94000 -0.01 |
1.95 | 1.90 | 1.95 | 9,502 |
| 04 May 11 |
1.95000 +0.00 |
1.97 | 1.91 | 1.93 | 3,549 |
| 03 May 11 |
1.95000 +0.00 |
1.95 | 1.94 | 1.94 | 1,149 |
| 02 May 11 |
1.95000 +0.02 |
1.95 | 1.91 | 1.92 | 10,098 |
| 29 Apr 11 |
1.93000 -0.02 |
1.95 | 1.92 | 1.95 | 3,553 |
| 28 Apr 11 |
1.95000 +0.00 |
1.98 | 1.93 | 1.94 | 4,001 |
| 27 Apr 11 |
1.95000 -0.04 |
1.95 | 1.91 | 1.93 | 9,303 |
| 26 Apr 11 |
1.99000 +0.01 |
2.00 | 1.96 | 2.00 | 1,797 |
| 21 Apr 11 |
1.98000 +0.02 |
2.00 | 1.95 | 2.00 | 4,223 |
| 20 Apr 11 |
1.96000 -0.02 |
2.01 | 1.96 | 1.99 | 27,087 |
| 19 Apr 11 |
1.98000 +0.04 |
1.99 | 1.90 | 1.94 | 18,142 |
| 18 Apr 11 |
1.94000 -0.06 |
2.03 | 1.87 | 2.03 | 38,009 |
| 15 Apr 11 |
2.00000 -0.04 |
2.06 | 1.98 | 2.06 | 22,128 |
| 14 Apr 11 |
2.04000 +0.01 |
2.14 | 1.98 | 1.98 | 50,562 |
| 13 Apr 11 |
2.03000 +0.05 |
2.05 | 1.99 | 2.01 | 17,666 |
| 12 Apr 11 |
1.98000 -0.07 |
2.05 | 1.98 | 2.05 | 15,108 |
| 11 Apr 11 |
2.05000 +0.03 |
2.05 | 2.00 | 2.03 | 13,339 |
| 08 Apr 11 |
2.02000 +0.00 |
2.06 | 1.98 | 2.00 | 20,575 |
| 07 Apr 11 |
2.02000 -0.01 |
2.06 | 1.98 | 2.06 | 20,807 |
| 06 Apr 11 |
2.03000 -0.04 |
2.08 | 2.01 | 2.08 | 34,949 |
| 05 Apr 11 |
2.07000 +0.11 |
2.22 | 2.02 | 2.02 | 154,082 |
| 04 Apr 11 |
1.96000 +0.05 |
1.96 | 1.88 | 1.92 | 19,068 |
| 01 Apr 11 |
1.91000 -0.02 |
1.96 | 1.88 | 1.91 | 38,818 |
| 31 Mar 11 |
1.93000 -0.12 |
2.07 | 1.88 | 2.07 | 78,766 |
| 30 Mar 11 |
2.05000 +0.28 |
2.15 | 1.78 | 1.78 | 248,215 |
| 29 Mar 11 |
1.77000 +0.01 |
1.80 | 1.74 | 1.76 | 11,880 |
| 28 Mar 11 |
1.76000 -0.03 |
1.80 | 1.76 | 1.80 | 15,001 |
| 25 Mar 11 |
1.79000 +0.06 |
1.82 | 1.76 | 1.81 | 6,837 |
| 24 Mar 11 |
1.73000 -0.07 |
1.80 | 1.69 | 1.80 | 74,689 |
| 23 Mar 11 |
1.80000 +0.02 |
1.83 | 1.78 | 1.80 | 7,030 |
| 22 Mar 11 |
1.78000 -0.04 |
1.82 | 1.78 | 1.82 | 781 |
| 21 Mar 11 |
1.82000 +0.01 |
1.87 | 1.78 | 1.80 | 15,503 |
| 18 Mar 11 |
1.81000 +0.01 |
1.83 | 1.75 | 1.82 | 30,446 |
| 17 Mar 11 |
1.80000 +0.07 |
1.87 | 1.75 | 1.81 | 47,332 |
| 16 Mar 11 |
1.73000 +0.04 |
1.91 | 1.71 | 1.72 | 105,249 |
| 15 Mar 11 |
1.69000 -0.07 |
1.73 | 1.60 | 1.73 | 67,688 |
| 14 Mar 11 |
1.76000 -0.06 |
1.86 | 1.72 | 1.82 | 49,823 |
| 11 Mar 11 |
1.82000 -0.11 |
1.92 | 1.80 | 1.92 | 83,750 |
| 10 Mar 11 |
1.93000 -0.12 |
2.05 | 1.92 | 2.05 | 27,418 |
| 09 Mar 11 |
2.05000 -0.04 |
2.12 | 1.98 | 2.06 | 41,808 |
| 08 Mar 11 |
2.09000 -0.03 |
2.13 | 2.08 | 2.10 | 19,403 |
| 07 Mar 11 |
2.12000 +0.02 |
2.19 | 2.08 | 2.10 | 85,860 |
| 04 Mar 11 |
2.10000 -0.09 |
2.21 | 2.10 | 2.21 | 64,380 |
| 03 Mar 11 |
2.19000 -0.05 |
2.30 | 2.13 | 2.30 | 162,358 |
| 02 Mar 11 |
2.24000 +0.08 |
2.32 | 2.08 | 2.20 | 246,033 |
| 01 Mar 11 |
2.16000 +0.08 |
2.32 | 2.12 | 2.25 | 571,166 |
| 28 Feb 11 |
2.08000 +0.43 |
2.38 | 1.58 | 1.65 | 1,372,563 |
| 25 Feb 11 |
1.65000 -0.07 |
1.83 | 1.64 | 1.68 | 454,443 |
| 24 Feb 11 |
1.72000 -0.22 |
1.92 | 1.65 | 1.89 | 97,742 |
| 23 Feb 11 |
1.94000 -0.12 |
2.06 | 1.86 | 2.06 | 54,625 |
| 22 Feb 11 |
2.06000 -0.20 |
2.26 | 1.96 | 2.26 | 74,251 |
| 21 Feb 11 |
2.26000 -0.08 |
2.38 | 2.18 | 2.27 | 32,892 |
| 18 Feb 11 |
2.34000 +0.09 |
2.40 | 2.12 | 2.24 | 123,772 |
| 17 Feb 11 |
2.25000 -0.01 |
2.48 | 2.16 | 2.39 | 115,419 |
| 16 Feb 11 |
2.26000 +0.11 |
2.67 | 2.07 | 2.23 | 311,847 |
| 15 Feb 11 |
2.15000 -0.61 |
2.55 | 2.07 | 2.55 | 189,948 |
| 14 Feb 11 |
2.76000 +1.21 |
2.95 | 1.55 | 1.55 | 579,593 |
| 11 Feb 11 |
1.55000 +0.11 |
1.59 | 1.43 | 1.47 | 15,551 |
| 10 Feb 11 |
1.44000 -0.01 |
1.45 | 1.40 | 1.45 | 7,561 |
| 09 Feb 11 |
1.45000 -0.01 |
1.51 | 1.45 | 1.47 | 8,382 |
| 08 Feb 11 |
1.46000 +0.06 |
1.47 | 1.35 | 1.40 | 22,063 |
| 07 Feb 11 |
1.40000 -0.05 |
1.46 | 1.40 | 1.46 | 8,909 |
| 04 Feb 11 |
1.45000 +0.02 |
1.49 | 1.35 | 1.36 | 13,175 |
| 03 Feb 11 |
1.43000 -0.03 |
1.47 | 1.35 | 1.47 | 32,495 |
| 02 Feb 11 |
1.46000 -0.04 |
1.51 | 1.42 | 1.48 | 21,999 |
| 01 Feb 11 |
1.50000 -0.01 |
1.51 | 1.42 | 1.51 | 39,610 |
| 31 Jan 11 |
1.51000 +0.04 |
1.52 | 1.44 | 1.50 | 27,224 |
| 28 Jan 11 |
1.47000 -0.21 |
1.60 | 1.35 | 1.35 | 130,107 |
| 27 Jan 11 |
1.68000 +0.08 |
1.78 | 1.50 | 1.62 | 260,048 |
| 26 Jan 11 |
1.60000 -1.84 |
2.00 | 1.18 | 2.00 | 1,059,254 |
| 21 Jan 11 |
3.44000 +0.00 |
3.77 | 3.44 | 3.44 | 3,738 |
| 20 Jan 11 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 559 |
| 19 Jan 11 |
3.44000 +0.22 |
3.71 | 3.42 | 3.53 | 11,649 |
| 18 Jan 11 |
3.22000 -0.28 |
3.50 | 3.05 | 3.50 | 9,891 |
| 17 Jan 11 |
3.50000 +0.00 |
3.73 | 3.50 | 3.50 | 1,746 |
| 14 Jan 11 |
3.50000 -0.06 |
3.56 | 3.50 | 3.56 | 1,180 |
| 13 Jan 11 |
3.56000 +0.03 |
3.84 | 3.55 | 3.78 | 4,029 |
| 12 Jan 11 |
3.53000 -0.26 |
3.55 | 3.51 | 3.51 | 837 |
| 11 Jan 11 |
3.79000 +0.00 |
3.79 | 3.52 | 3.60 | 6,099 |
| 10 Jan 11 |
3.79000 -0.11 |
3.90 | 3.61 | 3.79 | 12,154 |
| 07 Jan 11 |
3.90000 +0.10 |
3.95 | 3.72 | 3.82 | 4,053 |
| 06 Jan 11 |
3.80000 -0.03 |
3.97 | 3.60 | 3.83 | 11,433 |
| 05 Jan 11 |
3.83000 -0.26 |
4.13 | 3.83 | 4.13 | 10,361 |
| 04 Jan 11 |
4.09000 -0.13 |
4.15 | 3.93 | 4.15 | 6,074 |
| 03 Jan 11 |
4.22010 +0.00 |
4.22 | 4.22 | 4.22 | 124 |
| 31 Dec 10 |
4.22010 +0.00 |
4.40 | 4.22 | 4.40 | 365 |
| 30 Dec 10 |
4.22010 +0.02 |
4.36 | 4.02 | 4.20 | 1,541 |
| 29 Dec 10 |
4.19990 +0.06 |
4.30 | 4.04 | 4.30 | 2,063 |
| 28 Dec 10 |
4.14000 -0.27 |
4.35 | 4.00 | 4.15 | 3,481 |
| 27 Dec 10 |
4.41000 +0.00 |
4.44 | 4.39 | 4.44 | 1,398 |
| 24 Dec 10 |
4.41000 -0.03 |
4.46 | 4.12 | 4.44 | 3,505 |
| 23 Dec 10 |
4.44000 -0.06 |
4.49 | 4.15 | 4.48 | 2,393 |
| 22 Dec 10 |
4.50000 +0.28 |
4.52 | 4.05 | 4.22 | 7,975 |
| 21 Dec 10 |
4.22010 -0.13 |
4.70 | 4.02 | 4.35 | 12,465 |
| 20 Dec 10 |
4.35000 -0.10 |
5.12 | 4.35 | 4.77 | 20,858 |
| 17 Dec 10 |
4.45000 -0.33 |
4.81 | 4.45 | 4.81 | 5,649 |
| 16 Dec 10 |
4.78000 +0.01 |
4.82 | 4.77 | 4.82 | 703 |
| 15 Dec 10 |
4.77000 -0.37 |
5.18 | 4.76 | 5.18 | 3,388 |
| 14 Dec 10 |
5.14000 -0.08 |
5.20 | 4.94 | 5.04 | 1,377 |
| 13 Dec 10 |
5.22000 -0.24 |
5.52 | 5.04 | 5.43 | 11,155 |
| 10 Dec 10 |
5.46000 +0.33 |
5.84 | 5.14 | 5.19 | 13,968 |
| 09 Dec 10 |
5.13000 -0.05 |
6.00 | 4.61 | 5.18 | 32,660 |
| 08 Dec 10 |
5.18000 +0.13 |
5.40 | 4.70 | 5.05 | 7,739 |
| 07 Dec 10 |
5.05000 +0.89 |
5.68 | 4.20 | 4.20 | 33,304 |
| 06 Dec 10 |
4.16000 -0.99 |
5.15 | 3.92 | 5.15 | 19,601 |
| 03 Dec 10 |
5.15000 -0.35 |
6.04 | 5.02 | 5.52 | 34,224 |
| 02 Dec 10 |
5.50000 +0.92 |
7.45 | 5.03 | 5.03 | 30,761 |
| 01 Dec 10 |
4.58000 +1.28 |
4.58 | 4.14 | 4.14 | 4,114 |
| 29 Nov 10 |
3.30000 -0.06 |
3.30 | 3.30 | 3.30 | 531 |
| 26 Nov 10 |
3.36000 -0.54 |
3.36 | 3.36 | 3.36 | 768 |
| 17 Nov 10 |
3.90000 +0.87 |
3.90 | 3.62 | 3.62 | 545 |
| 16 Nov 10 |
3.03000 +0.00 |
3.03 | 3.03 | 3.03 | 50 |
| 15 Nov 10 |
3.03000 +0.03 |
3.03 | 3.03 | 3.03 | 42 |
| 12 Nov 10 |
2.99990 +0.05 |
3.72 | 3.00 | 3.72 | 1,878 |
| 10 Nov 10 |
2.95000 -0.27 |
2.95 | 2.95 | 2.95 | 279 |
| 09 Nov 10 |
3.22000 -0.11 |
3.22 | 3.22 | 3.22 | 70 |
| 28 Oct 10 |
3.33000 +0.00 |
3.33 | 3.33 | 3.33 | 766 |
| 25 Oct 10 |
3.33000 -0.18 |
3.50 | 3.33 | 3.50 | 2,235 |
| 19 Oct 10 |
3.51000 +0.01 |
3.51 | 3.51 | 3.51 | 2,453 |
| 15 Oct 10 |
3.50000 -0.70 |
4.20 | 3.50 | 4.20 | 731 |
| 14 Oct 10 |
4.19990 +0.87 |
4.20 | 4.20 | 4.20 | 2,826 |
| 08 Oct 10 |
3.33000 -0.76 |
3.33 | 3.33 | 3.33 | 404 |
| 04 Oct 10 |
4.09000 +0.08 |
4.09 | 4.09 | 4.09 | 383 |
| 16 Sep 10 |
4.01000 -0.60 |
4.01 | 4.01 | 4.01 | 278 |
| 08 Sep 10 |
4.61000 +0.85 |
4.61 | 4.61 | 4.61 | 210 |
| 07 Sep 10 |
3.76000 -0.04 |
3.76 | 3.76 | 3.76 | 434 |
| 06 Sep 10 |
3.80000 -0.22 |
4.62 | 3.80 | 4.62 | 3,425 |
| 03 Sep 10 |
4.02000 -0.71 |
4.02 | 4.02 | 4.02 | 1,141 |
| 02 Sep 10 |
4.73000 +0.71 |
4.74 | 4.73 | 4.74 | 489 |
| 01 Sep 10 |
4.02000 -0.01 |
4.02 | 4.02 | 4.02 | 140 |
| 27 Aug 10 |
4.03000 +0.01 |
4.03 | 4.03 | 4.03 | 657 |
| 26 Aug 10 |
4.02000 -0.01 |
4.89 | 4.02 | 4.03 | 657 |
| 24 Aug 10 |
4.03000 -0.07 |
4.03 | 4.03 | 4.03 | 140 |
| 18 Aug 10 |
4.10000 +0.10 |
4.10 | 4.10 | 4.10 | 531 |
| 11 Aug 10 |
4.00000 +0.19 |
4.00 | 4.00 | 4.00 | 165 |
| 10 Aug 10 |
3.81000 -0.19 |
4.00 | 3.81 | 4.00 | 964 |
| 05 Aug 10 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 531 |
| 22 Jul 10 |
4.00000 -1.05 |
4.00 | 4.00 | 4.00 | 112 |
| 15 Jul 10 |
5.05000 +1.25 |
5.05 | 5.05 | 5.05 | 77 |
| 13 Jul 10 |
3.80000 -2.20 |
6.10 | 3.80 | 6.10 | 3,610 |
| 12 Jul 10 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 4,191 |
| 07 Jul 10 |
6.00000 -0.10 |
6.00 | 6.00 | 6.00 | 4,470 |
| 06 Jul 10 |
6.10000 +0.10 |
6.10 | 6.00 | 6.00 | 4,345 |
| 02 Jul 10 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 14 |
| 28 Jun 10 |
6.00000 +1.54 |
6.00 | 5.92 | 5.92 | 617 |
| 24 Jun 10 |
4.46000 +0.06 |
4.46 | 4.40 | 4.40 | 390 |
| 23 Jun 10 |
4.40000 +0.80 |
4.40 | 4.40 | 4.40 | 28 |
| 17 Jun 10 |
3.60000 -1.25 |
6.25 | 3.60 | 6.25 | 224 |
| 15 Jun 10 |
4.85000 -0.05 |
5.05 | 4.85 | 4.85 | 5,635 |
| 14 Jun 10 |
4.90000 +0.00 |
4.90 | 4.85 | 4.85 | 11,329 |
| 10 Jun 10 |
4.90000 +0.05 |
4.90 | 4.85 | 4.85 | 2,948 |
| 07 Jun 10 |
4.85000 -0.15 |
4.85 | 4.85 | 4.85 | 2,934 |
| 02 Jun 10 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 84 |
| 31 May 10 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 16,764 |
| 25 May 10 |
5.00000 -0.47 |
5.20 | 5.00 | 5.20 | 279 |
| 12 May 10 |
5.47000 -0.02 |
5.49 | 5.17 | 5.17 | 6,140 |
| 11 May 10 |
5.49000 +1.49 |
5.49 | 5.49 | 5.49 | 70 |
| 06 May 10 |
4.00000 +0.12 |
4.00 | 4.00 | 4.00 | 98 |
| 05 May 10 |
3.88000 -1.42 |
3.88 | 3.88 | 3.88 | 34 |
| 26 Apr 10 |
5.30000 -0.20 |
5.30 | 5.30 | 5.30 | 42 |
| 16 Apr 10 |
5.50000 +0.22 |
5.50 | 5.28 | 5.28 | 447 |
| 13 Apr 10 |
5.28000 +0.03 |
5.28 | 5.28 | 5.28 | 349 |
| 12 Apr 10 |
5.25000 -0.75 |
5.25 | 5.00 | 5.00 | 1,537 |
| 09 Apr 10 |
6.00000 +0.56 |
6.00 | 5.50 | 5.50 | 1,746 |
| 31 Mar 10 |
5.44000 -0.06 |
5.44 | 5.00 | 5.00 | 10,361 |
| 30 Mar 10 |
5.50000 +1.18 |
5.50 | 4.61 | 4.61 | 433 |
| 25 Mar 10 |
4.32000 -1.33 |
4.32 | 4.32 | 4.32 | 63 |
| 24 Mar 10 |
5.65000 -0.33 |
5.65 | 5.65 | 5.65 | 6,286 |
| 23 Mar 10 |
5.98000 +0.00 |
5.98 | 5.98 | 5.98 | 7,544 |
| 10 Mar 10 |
5.98000 +0.00 |
5.98 | 5.98 | 5.98 | 4,191 |
| 01 Mar 10 |
5.98000 +1.03 |
5.98 | 4.47 | 4.47 | 168 |
| 26 Feb 10 |
4.95000 -0.95 |
5.98 | 4.95 | 5.98 | 430 |
| 25 Feb 10 |
5.90000 +1.10 |
5.90 | 5.90 | 5.90 | 14 |
| 23 Feb 10 |
4.80000 +0.00 |
4.90 | 4.80 | 4.90 | 152 |
| 22 Feb 10 |
4.80000 -1.11 |
4.80 | 4.80 | 4.80 | 34 |
| 08 Feb 10 |
5.91000 +0.66 |
5.91 | 4.80 | 5.20 | 541 |
| 05 Feb 10 |
5.25000 -0.66 |
5.55 | 5.25 | 5.55 | 2,068 |
| 04 Feb 10 |
5.91000 -0.09 |
5.91 | 5.91 | 5.91 | 4,470 |
| 27 Jan 10 |
6.00000 +0.78 |
6.00 | 5.24 | 5.25 | 2,054 |
| 26 Jan 10 |
5.22000 -1.23 |
5.22 | 5.22 | 5.22 | 42 |
| 25 Jan 10 |
6.45000 +0.15 |
6.50 | 6.44 | 6.44 | 2,515 |
| 20 Jan 10 |
6.30000 +0.30 |
6.30 | 6.30 | 6.30 | 696 |
| 19 Jan 10 |
6.00000 -0.30 |
6.05 | 6.00 | 6.05 | 559 |
| 15 Jan 10 |
6.30000 +0.00 |
6.30 | 6.30 | 6.30 | 42 |
| 14 Jan 10 |
6.30000 -0.19 |
6.35 | 6.30 | 6.35 | 439 |
| 11 Jan 10 |
6.49000 -0.01 |
6.49 | 6.49 | 6.49 | 7 |
| 07 Jan 10 |
6.50000 +0.17 |
6.50 | 6.33 | 6.34 | 698 |
| 06 Jan 10 |
6.33000 +0.00 |
6.44 | 6.33 | 6.44 | 856 |
| 05 Jan 10 |
6.33000 -0.92 |
7.95 | 6.33 | 7.95 | 154 |
| 28 Dec 09 |
7.25000 +0.00 |
7.25 | 6.89 | 6.89 | 210 |