FUNDMANAGER.co.uk

Lucibel SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3.97950 +0.00	3.98	3.98	3.98	0
19 Oct 26	3.97950 +0.00	3.98	3.98	3.98	0
16 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
15 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
14 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
13 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
12 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
09 Oct 26	3.97950 +0.37	3.98	3.98	3.98	57
08 Oct 26	3.61000 +0.00	3.61	3.61	3.61	0
07 Oct 26	3.61000 +0.00	3.61	3.61	3.61	0
06 Oct 26	3.61000 +0.00	3.61	3.61	3.61	3
05 Oct 26	3.61000 +0.00	3.61	3.61	3.61	0
02 Oct 26	3.61000 -0.38	3.61	3.61	3.61	3
01 Oct 26	3.99000 +0.35	3.99	3.99	3.99	4
30 Sep 26	3.63550 +0.00	3.64	3.64	3.64	1
29 Sep 26	3.63550 +0.00	3.64	3.64	3.64	1
28 Sep 26	3.63550 +0.02	3.64	3.64	3.64	14
25 Sep 26	3.61050 +0.00	3.61	3.61	3.61	40
24 Sep 26	3.61050 -0.39	3.61	3.61	3.61	40
23 Sep 26	4.00000 +0.30	4.00	3.61	3.70	309
22 Sep 26	3.70000 +0.00	3.70	3.70	3.70	93
21 Sep 26	3.70000 +0.00	3.70	3.70	3.70	9
18 Sep 26	3.70000 +0.00	3.70	3.70	3.70	8
17 Sep 26	3.70000 +0.00	3.70	3.70	3.70	56
16 Sep 26	3.70000 +0.00	3.70	3.70	3.70	15
15 Sep 26	3.70000 +0.00	3.70	3.70	3.70	15
14 Sep 26	3.70000 +0.00	3.70	3.70	3.70	15
11 Sep 26	3.70000 +0.00	3.70	3.70	3.70	41
10 Sep 26	3.70050 +0.01	3.70	3.70	3.70	22
09 Sep 26	3.69050 +0.00	3.69	3.69	3.69	0
08 Sep 26	3.69050 -0.26	3.69	3.69	3.69	38
07 Sep 26	3.94950 +0.26	3.95	3.95	3.95	57
04 Sep 26	3.69000 +0.00	3.69	3.69	3.69	324
03 Sep 26	3.69000 +0.00	3.69	3.69	3.69	324
02 Sep 26	3.69000 -0.41	3.69	3.69	3.69	4
01 Sep 26	4.10000 +0.00	4.10	4.10	4.10	0
31 Aug 26	4.10000 +0.00	4.10	4.10	4.10	100
28 Aug 26	4.10000 +0.00	4.15	4.10	4.15	61
27 Aug 26	4.10000 +0.00	4.15	4.10	4.15	0
26 Aug 26	4.10000 +0.10	4.15	4.10	4.15	61
25 Aug 26	4.00000 -0.15	4.00	3.74	3.74	2
24 Aug 26	4.15000 -0.23	4.40	4.05	4.40	1,073
21 Aug 26	4.38000 +0.38	4.40	4.12	4.12	1,178
20 Aug 26	4.00000 +0.00	4.00	3.61	4.00	6
19 Aug 26	4.00000 +0.01	4.42	4.00	4.10	2,030
18 Aug 26	3.98950 +0.99	3.99	3.99	3.99	400
17 Aug 26	3.00050 +0.00	3.00	3.00	3.00	0
14 Aug 26	3.00050 +0.00	3.00	3.00	3.00	14
13 Aug 26	3.00050 +0.00	3.00	3.00	3.00	14
12 Aug 26	3.00050 +0.00	3.00	3.00	3.00	14
11 Aug 26	3.00050 +0.00	3.00	3.00	3.00	14
10 Aug 26	3.00000 +0.00	3.28	3.00	3.27	0
07 Aug 26	3.00000 +0.00	3.28	3.00	3.27	116
06 Aug 26	3.00000 +0.00	3.28	3.00	3.27	116
05 Aug 26	3.00000 -0.26	3.28	3.00	3.27	116
04 Aug 26	3.26000 -0.74	3.54	3.26	3.54	121
03 Aug 26	4.00000 +0.00	4.00	4.00	4.00	150
31 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
30 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
29 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
28 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
27 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
24 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
23 Jul 26	3.99950 +0.22	4.00	3.51	3.68	126
22 Jul 26	3.78000 +0.00	3.78	3.78	3.78	19
21 Jul 26	3.78000 +0.00	3.80	3.78	3.80	21
20 Jul 26	3.78000 +0.00	3.78	3.78	3.78	61
17 Jul 26	3.78000 +0.00	3.78	3.78	3.78	61
16 Jul 26	3.78000 +0.00	3.78	3.78	3.78	20
15 Jul 26	3.78000 +0.00	3.79	3.78	3.79	9
14 Jul 26	3.78000 +0.00	3.78	3.78	3.78	40
13 Jul 26	3.78000 +0.00	3.78	3.78	3.78	26
10 Jul 26	3.78000 -0.22	4.20	3.78	4.00	632
09 Jul 26	4.00000 +0.00	4.00	3.78	3.78	71
08 Jul 26	4.00000 +0.22	4.00	3.78	3.78	161
07 Jul 26	3.78000 -0.22	3.78	3.78	3.78	35
06 Jul 26	4.00000 +0.00	4.00	4.00	4.00	11
03 Jul 26	4.00000 +0.00	4.05	4.00	4.00	41
02 Jul 26	4.00000 -0.10	4.05	4.00	4.00	41
01 Jul 26	4.10000 +0.00	4.10	3.50	3.77	69
30 Jun 26	4.10000 -0.70	4.40	4.10	4.40	494
29 Jun 26	4.79950 -0.10	4.80	4.80	4.80	1
26 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
25 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
24 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
23 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
22 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
19 Jun 26	4.89950 +0.01	4.90	4.90	4.90	200
18 Jun 26	4.88750 +0.00	4.90	4.89	4.90	0
17 Jun 26	4.88750 +0.00	4.90	4.89	4.90	0
16 Jun 26	4.88750 +0.00	4.90	4.89	4.90	0
15 Jun 26	4.88750 +0.00	4.90	4.89	4.90	0
12 Jun 26	4.88750 +0.00	4.90	4.89	4.90	50
11 Jun 26	4.88750 +0.00	4.90	4.89	4.90	50
10 Jun 26	4.88750 +0.39	4.90	4.89	4.90	50
09 Jun 26	4.50000 -0.45	4.90	4.15	4.60	364
08 Jun 26	4.95000 +0.00	4.95	4.59	4.59	0
05 Jun 26	4.95000 +0.00	4.95	4.59	4.59	0
04 Jun 26	4.95000 +0.00	4.95	4.59	4.59	0
03 Jun 26	4.95000 +0.00	4.95	4.59	4.59	248
02 Jun 26	4.95000 +0.67	4.95	4.59	4.59	248
01 Jun 26	4.28000 +0.46	4.28	4.20	4.20	105
29 May 26	3.82050 +0.00	3.82	3.82	3.82	6
28 May 26	3.82050 +0.01	3.82	3.82	3.82	6
27 May 26	3.81050 -0.49	3.88	3.80	3.88	142
26 May 26	4.30000 +0.00	4.30	4.30	4.30	23
25 May 26	4.30000 +0.00	4.30	4.30	4.30	23
22 May 26	4.30000 -0.20	4.30	4.30	4.30	186
21 May 26	4.50000 +0.00	4.50	4.50	4.50	50
20 May 26	4.50000 -0.35	4.50	4.50	4.50	50
19 May 26	4.85000 +0.00	4.95	4.85	4.95	386
18 May 26	4.85000 +0.00	4.95	4.85	4.95	386
15 May 26	4.85000 +0.35	4.95	4.85	4.95	116
14 May 26	4.50000 -0.03	4.50	4.50	4.50	574
13 May 26	4.53250 +0.00	4.53	4.53	4.53	1
12 May 26	4.53250 +0.00	4.53	4.53	4.53	1
11 May 26	4.53200 +0.00	4.53	4.53	4.53	66
08 May 26	4.53250 +0.00	4.54	4.53	4.54	216
07 May 26	4.53150 +0.00	4.53	4.53	4.53	115
06 May 26	4.53150 -0.17	4.53	4.53	4.53	115
05 May 26	4.70250 -0.45	4.70	4.70	4.70	111
04 May 26	5.15000 -0.23	5.15	4.52	5.00	105
30 Apr 26	5.38000 +0.00	5.38	5.00	5.00	11
29 Apr 26	5.38000 -0.01	5.39	5.00	5.00	14
28 Apr 26	5.39000 +0.00	5.39	5.39	5.39	30
27 Apr 26	5.39000 +0.05	5.39	4.90	4.90	43
24 Apr 26	5.34000 -0.16	5.34	4.80	5.00	222
23 Apr 26	5.50000 -0.08	5.50	5.50	5.50	126
22 Apr 26	5.58000 +0.00	5.60	5.58	5.60	700
21 Apr 26	5.58000 +0.38	5.60	5.58	5.60	700
20 Apr 26	5.19800 +0.40	5.20	5.20	5.20	103
17 Apr 26	4.80000 -0.38	4.81	4.80	4.80	471
16 Apr 26	5.18000 +0.18	5.18	5.00	5.00	87
15 Apr 26	5.00000 +0.00	5.45	5.00	5.45	384
14 Apr 26	5.00100 -0.39	5.48	4.80	5.02	579
13 Apr 26	5.38900 +0.00	5.39	4.50	5.00	364
10 Apr 26	5.38900 +0.39	5.39	4.50	5.00	364
09 Apr 26	5.00000 +0.00	5.50	4.80	5.00	62
08 Apr 26	5.00000 +0.00	5.50	5.00	5.00	222
07 Apr 26	5.00100 -0.15	5.16	5.00	5.16	151
02 Apr 26	5.15000 -0.10	5.40	5.10	5.30	184
01 Apr 26	5.25000 -0.61	5.25	5.25	5.25	58
31 Mar 26	5.86000 -0.52	6.38	5.86	6.38	11
30 Mar 26	6.38000 +0.48	6.45	5.85	6.45	341
27 Mar 26	5.90100 -0.57	5.90	5.85	5.85	233
26 Mar 26	6.47000 +0.00	6.47	5.72	6.25	166
25 Mar 26	6.47000 +0.00	6.47	5.72	6.25	166
24 Mar 26	6.47000 +0.00	6.47	5.72	6.25	166
23 Mar 26	6.47000 -0.01	6.47	5.72	6.25	166
20 Mar 26	6.47900 +0.68	6.48	5.84	5.94	150
19 Mar 26	5.80100 -0.32	6.49	5.72	6.06	434
18 Mar 26	6.12000 -0.08	6.60	6.12	6.20	73
17 Mar 26	6.20000 +0.30	6.20	5.90	5.90	371
16 Mar 26	5.90000 +0.14	6.04	5.50	5.76	947
13 Mar 26	5.76000 +0.26	6.04	5.76	6.04	528
12 Mar 26	5.50000 -0.20	5.72	5.50	5.72	313
11 Mar 26	5.70000 +0.50	5.72	5.70	5.72	336
10 Mar 26	5.20000 -0.30	5.20	5.00	5.00	23
09 Mar 26	5.50000 +0.50	5.50	5.00	5.00	246
06 Mar 26	5.00000 -0.50	5.00	5.00	5.00	597
05 Mar 26	5.50000 -1.00	6.00	5.50	6.00	2,272
04 Mar 26	6.50000 +0.00	6.50	6.50	6.50	0
03 Mar 26	6.50000 +0.00	6.50	6.50	6.50	0
02 Mar 26	6.50000 +0.00	6.50	6.50	6.50	0
27 Feb 26	6.50000 +0.00	6.50	6.50	6.50	0
26 Feb 26	6.50000 -0.20	6.50	6.50	6.50	91
25 Feb 26	6.69900 +0.00	6.70	6.70	6.70	279
24 Feb 26	6.69900 +0.00	6.70	6.70	6.70	279
23 Feb 26	6.69900 +0.00	6.70	6.70	6.70	279
20 Feb 26	6.69900 -0.50	6.70	6.70	6.70	279
19 Feb 26	7.20000 -0.15	7.20	7.20	7.20	207
18 Feb 26	7.35000 -0.43	7.78	7.35	7.78	2,057
17 Feb 26	7.78000 +1.33	7.80	7.09	7.09	2,599
16 Feb 26	6.45000 +1.95	6.45	4.72	4.72	2,924
13 Feb 26	4.50000 +0.40	4.50	4.46	4.46	750
12 Feb 26	4.09950 +0.31	4.10	3.79	3.95	1,044
11 Feb 26	3.79000 +0.34	3.88	3.50	3.88	565
10 Feb 26	3.45000 +0.35	3.72	3.45	3.72	1,218
09 Feb 26	3.10000 +0.22	3.74	3.00	3.48	421
06 Feb 26	2.88000 -0.22	2.88	2.83	2.83	248
05 Feb 26	3.10050 -0.65	3.80	3.10	3.80	2,146
04 Feb 26	3.75000 +0.25	3.75	3.50	3.50	351
03 Feb 26	3.50000 +0.30	3.50	3.30	3.30	389
02 Feb 26	3.20000 +0.70	3.20	2.70	2.70	817
30 Jan 26	2.50000 +0.44	2.50	2.45	2.49	969
29 Jan 26	2.06050 +0.06	2.39	2.00	2.10	471
28 Jan 26	2.00050 -0.30	2.31	2.00	2.31	1,240
27 Jan 26	2.30050 -0.25	2.69	2.30	2.50	1,002
26 Jan 26	2.55250 -0.95	3.00	2.50	3.00	1,129
23 Jan 26	3.50000 -0.41	3.91	3.50	3.91	319
22 Jan 26	3.91000 +0.01	3.91	3.65	3.91	545
21 Jan 26	3.90000 +0.25	3.99	3.90	3.99	2,051
20 Jan 26	3.64950 -0.01	3.66	3.65	3.66	722
19 Jan 26	3.66000 -1.34	4.06	3.66	4.05	1,576
16 Jan 26	5.00000 +0.00	5.10	5.00	5.10	1,993
15 Jan 26	5.00000 -1.50	5.10	5.00	5.10	1,993
14 Jan 26	6.50000 -4.15	10.38	6.50	10.38	4,785
13 Jan 26	10.65000 +1.45	10.93	10.11	10.11	131
12 Jan 26	9.20000 +0.04	9.60	9.20	9.20	382
09 Jan 26	9.16000 -4.21	9.60	9.12	9.60	468
08 Jan 26	13.37000 +0.00	13.37	12.00	12.00	71
07 Jan 26	13.37000 +0.00	13.37	12.00	12.00	71
06 Jan 26	13.37000 +0.00	13.37	12.00	12.00	71
05 Jan 26	13.37000 +0.00	13.37	12.00	12.00	71
02 Jan 26	13.37000 +1.37	13.37	12.00	12.00	71
31 Dec 25	12.00000 +0.04	12.00	11.70	11.80	148
30 Dec 25	11.96000 +1.76	11.96	10.20	10.20	86
29 Dec 25	10.20000 -0.80	11.98	10.20	11.00	493
24 Dec 25	11.00000 +0.24	11.70	10.00	11.00	1,003
23 Dec 25	10.76200 -1.24	12.00	10.50	11.26	378
22 Dec 25	12.00000 -0.50	13.00	11.26	12.50	494
19 Dec 25	12.50000 -0.37	13.88	10.89	12.87	155
18 Dec 25	12.87000 +12.78	12.87	12.59	12.80	396
17 Dec 25	0.08580 -0.01	0.09	0.07	0.09	2,350
16 Dec 25	0.09600 -0.01	0.11	0.10	0.10	544
15 Dec 25	0.10200 +0.00	0.10	0.10	0.10	399
12 Dec 25	0.10100 +0.00	0.10	0.10	0.10	163
11 Dec 25	0.10150 +0.00	0.10	0.09	0.10	325
10 Dec 25	0.10300 +0.01	0.11	0.10	0.10	460
09 Dec 25	0.09640 +0.00	0.10	0.10	0.10	68
08 Dec 25	0.10000 +0.00	0.10	0.10	0.10	43
05 Dec 25	0.09800 +0.00	0.10	0.09	0.10	311
04 Dec 25	0.09760 +0.00	0.10	0.09	0.10	191
03 Dec 25	0.09560 +0.00	0.10	0.09	0.09	115
02 Dec 25	0.09300 +0.00	0.11	0.09	0.09	2,107
01 Dec 25	0.08980 +0.00	0.09	0.09	0.09	17
28 Nov 25	0.08700 +0.00	0.09	0.09	0.09	38
27 Nov 25	0.09000 +0.00	0.09	0.09	0.09	53
26 Nov 25	0.09000 +0.00	0.09	0.09	0.09	420
25 Nov 25	0.08960 +0.00	0.09	0.09	0.09	267
24 Nov 25	0.08620 +0.00	0.09	0.09	0.09	49
21 Nov 25	0.08960 +0.00	0.09	0.09	0.09	361
20 Nov 25	0.08520 +0.00	0.09	0.09	0.09	114
19 Nov 25	0.08580 +0.00	0.09	0.09	0.09	213
18 Nov 25	0.08940 +0.00	0.09	0.09	0.09	144
17 Nov 25	0.08980 +0.00	0.09	0.09	0.09	247
14 Nov 25	0.08980 +0.01	0.09	0.09	0.09	61
13 Nov 25	0.08460 +0.00	0.09	0.08	0.09	138
12 Nov 25	0.08880 +0.00	0.09	0.08	0.08	327
11 Nov 25	0.08880 +0.00	0.09	0.08	0.08	7
10 Nov 25	0.08880 +0.00	0.09	0.08	0.08	66
07 Nov 25	0.08480 +0.00	0.08	0.08	0.08	3
06 Nov 25	0.08620 +0.00	0.09	0.08	0.08	53
05 Nov 25	0.08900 +0.00	0.09	0.08	0.09	169
04 Nov 25	0.08940 +0.01	0.09	0.09	0.09	93
03 Nov 25	0.08400 +0.00	0.09	0.08	0.09	287
31 Oct 25	0.08440 -0.01	0.09	0.08	0.09	80
30 Oct 25	0.09000 +0.00	0.09	0.09	0.09	659
29 Oct 25	0.08560 +0.00	0.09	0.08	0.09	305
28 Oct 25	0.08600 +0.00	0.09	0.08	0.09	257
27 Oct 25	0.08380 +0.01	0.08	0.08	0.08	166
24 Oct 25	0.07820 -0.01	0.08	0.08	0.08	118
23 Oct 25	0.08380 +0.00	0.08	0.08	0.08	0
22 Oct 25	0.08000 +0.00	0.08	0.08	0.08	4
21 Oct 25	0.07860 +0.00	0.09	0.08	0.08	312
20 Oct 25	0.08000 +0.00	0.09	0.08	0.09	26
17 Oct 25	0.07900 -0.01	0.09	0.08	0.08	77
16 Oct 25	0.08500 +0.01	0.09	0.08	0.09	238
15 Oct 25	0.07820 -0.01	0.09	0.08	0.08	201
14 Oct 25	0.08980 +0.01	0.09	0.08	0.08	66
13 Oct 25	0.08200 +0.00	0.09	0.08	0.08	130
10 Oct 25	0.08360 +0.00	0.09	0.08	0.09	68
09 Oct 25	0.08600 +0.00	0.09	0.09	0.09	191
08 Oct 25	0.08960 +0.00	0.09	0.09	0.09	0
07 Oct 25	0.09360 +0.00	0.09	0.09	0.09	15
06 Oct 25	0.08960 +0.00	0.09	0.09	0.09	25
03 Oct 25	0.08960 +0.00	0.09	0.09	0.09	162
02 Oct 25	0.08960 +0.00	0.09	0.09	0.09	92
01 Oct 25	0.08980 +0.00	0.09	0.09	0.09	134
30 Sep 25	0.09180 +0.00	0.09	0.09	0.09	91
29 Sep 25	0.08900 +0.00	0.09	0.09	0.09	27
26 Sep 25	0.08600 +0.00	0.09	0.09	0.09	916
25 Sep 25	0.08900 +0.00	0.09	0.09	0.09	33
24 Sep 25	0.09000 +0.00	0.09	0.09	0.09	301
23 Sep 25	0.08900 +0.00	0.09	0.09	0.09	552
22 Sep 25	0.08980 -0.01	0.10	0.09	0.09	236
19 Sep 25	0.09560 +0.00	0.10	0.09	0.10	84
18 Sep 25	0.09600 +0.00	0.10	0.10	0.10	23
17 Sep 25	0.09600 +0.01	0.10	0.09	0.09	59
16 Sep 25	0.09020 -0.01	0.09	0.09	0.09	0
15 Sep 25	0.09640 +0.00	0.10	0.09	0.09	142
12 Sep 25	0.09760 +0.00	0.10	0.09	0.09	366
11 Sep 25	0.09600 +0.00	0.10	0.09	0.09	56
10 Sep 25	0.09860 +0.00	0.10	0.09	0.10	54
09 Sep 25	0.09980 +0.00	0.10	0.09	0.10	60
08 Sep 25	0.10050 +0.00	0.10	0.09	0.09	44
05 Sep 25	0.10150 +0.00	0.10	0.09	0.10	170
04 Sep 25	0.10400 +0.00	0.11	0.09	0.11	551
03 Sep 25	0.10200 +0.00	0.11	0.10	0.10	401
02 Sep 25	0.10400 +0.00	0.11	0.10	0.11	105
01 Sep 25	0.10850 +0.00	0.11	0.10	0.11	158
29 Aug 25	0.10500 +0.00	0.11	0.10	0.10	94
28 Aug 25	0.10100 -0.01	0.11	0.10	0.11	276
27 Aug 25	0.10800 +0.01	0.11	0.10	0.10	284
26 Aug 25	0.09980 +0.00	0.11	0.10	0.10	504
25 Aug 25	0.09660 +0.00	0.10	0.09	0.09	163
22 Aug 25	0.09980 +0.00	0.10	0.09	0.09	162
21 Aug 25	0.10200 +0.00	0.10	0.09	0.09	90
20 Aug 25	0.10400 +0.00	0.10	0.09	0.09	111
19 Aug 25	0.10200 +0.00	0.10	0.09	0.09	33
18 Aug 25	0.10000 +0.00	0.10	0.09	0.09	38
15 Aug 25	0.10200 +0.00	0.11	0.09	0.11	89
14 Aug 25	0.10400 +0.01	0.11	0.09	0.09	1,466
13 Aug 25	0.09640 +0.00	0.10	0.09	0.09	108
12 Aug 25	0.09900 +0.00	0.10	0.09	0.10	73
11 Aug 25	0.09600 +0.00	0.10	0.09	0.09	114
08 Aug 25	0.09260 +0.00	0.10	0.09	0.09	186
07 Aug 25	0.09500 +0.00	0.09	0.08	0.09	100
06 Aug 25	0.09000 +0.00	0.09	0.09	0.09	140
05 Aug 25	0.08980 +0.00	0.10	0.08	0.09	645
04 Aug 25	0.09180 +0.00	0.09	0.09	0.09	47
01 Aug 25	0.09300 +0.00	0.09	0.09	0.09	34
31 Jul 25	0.09380 +0.00	0.09	0.09	0.09	154
30 Jul 25	0.09180 +0.00	0.09	0.09	0.09	112
29 Jul 25	0.09480 +0.00	0.09	0.09	0.09	0
28 Jul 25	0.09180 +0.00	0.09	0.09	0.09	54
25 Jul 25	0.08680 -0.01	0.10	0.09	0.09	109
24 Jul 25	0.09580 +0.00	0.10	0.08	0.09	441
23 Jul 25	0.09900 +0.01	0.10	0.10	0.10	51
22 Jul 25	0.09120 -0.01	0.10	0.09	0.09	64
21 Jul 25	0.10000 +0.00	0.10	0.08	0.10	208
18 Jul 25	0.09800 +0.00	0.10	0.10	0.10	100
17 Jul 25	0.09780 +0.00	0.10	0.08	0.09	547
16 Jul 25	0.09340 -0.01	0.10	0.08	0.08	346
15 Jul 25	0.09900 +0.01	0.11	0.09	0.09	1,661
14 Jul 25	0.08520 +0.01	0.09	0.08	0.08	332
11 Jul 25	0.07980 +0.00	0.08	0.08	0.08	516
10 Jul 25	0.08400 +0.00	0.08	0.08	0.08	363
09 Jul 25	0.08400 +0.01	0.08	0.08	0.08	298
08 Jul 25	0.07800 +0.00	0.08	0.08	0.08	398
07 Jul 25	0.08000 +0.00	0.08	0.07	0.08	902
04 Jul 25	0.07940 +0.00	0.08	0.08	0.08	574
03 Jul 25	0.08100 +0.00	0.09	0.08	0.08	610
02 Jul 25	0.08000 -0.03	0.10	0.07	0.10	3,457
16 Jun 25	0.10600 +0.02	0.12	0.08	0.08	2,232
13 Jun 25	0.08780 +0.01	0.09	0.08	0.08	627
12 Jun 25	0.08200 +0.00	0.09	0.08	0.08	350
11 Jun 25	0.08680 +0.00	0.09	0.08	0.08	213
10 Jun 25	0.08740 +0.00	0.09	0.08	0.08	1
09 Jun 25	0.08760 +0.00	0.09	0.08	0.08	17
06 Jun 25	0.08760 +0.00	0.09	0.08	0.08	99
05 Jun 25	0.08780 +0.00	0.09	0.08	0.08	36
04 Jun 25	0.08700 +0.01	0.09	0.08	0.08	271
03 Jun 25	0.08000 +0.00	0.08	0.08	0.08	83
02 Jun 25	0.08200 +0.00	0.08	0.08	0.08	136
30 May 25	0.07800 +0.00	0.08	0.08	0.08	178
29 May 25	0.08200 +0.00	0.08	0.08	0.08	641
28 May 25	0.08000 +0.00	0.08	0.08	0.08	141
27 May 25	0.08200 +0.00	0.08	0.08	0.08	159
26 May 25	0.08000 +0.00	0.08	0.08	0.08	1,429
23 May 25	0.08200 +0.00	0.09	0.08	0.08	198
22 May 25	0.08500 +0.00	0.09	0.08	0.08	131
21 May 25	0.08140 -0.01	0.09	0.08	0.08	219
20 May 25	0.09200 +0.01	0.09	0.08	0.09	527
19 May 25	0.08620 +0.00	0.09	0.09	0.09	152
16 May 25	0.09100 +0.00	0.09	0.08	0.09	497
15 May 25	0.09000 +0.00	0.09	0.09	0.09	117
14 May 25	0.08990 +0.01	0.09	0.08	0.09	299
13 May 25	0.08200 +0.00	0.09	0.08	0.09	5
12 May 25	0.08570 +0.00	0.09	0.09	0.09	38
09 May 25	0.08580 +0.01	0.09	0.08	0.08	296
08 May 25	0.08010 +0.00	0.08	0.08	0.08	53
07 May 25	0.08000 +0.00	0.08	0.08	0.08	71
06 May 25	0.08400 +0.00	0.08	0.08	0.08	21
05 May 25	0.08000 +0.00	0.08	0.08	0.08	67
02 May 25	0.08400 +0.00	0.08	0.08	0.08	78
30 Apr 25	0.08390 +0.00	0.08	0.08	0.08	42
29 Apr 25	0.08000 -0.01	0.08	0.08	0.08	134
28 Apr 25	0.08560 +0.00	0.09	0.08	0.08	33
25 Apr 25	0.08490 +0.01	0.09	0.08	0.08	828
24 Apr 25	0.07950 +0.00	0.09	0.08	0.09	273
23 Apr 25	0.08000 +0.00	0.08	0.08	0.08	187
22 Apr 25	0.07850 +0.00	0.08	0.08	0.08	782
17 Apr 25	0.08000 +0.00	0.08	0.08	0.08	764
16 Apr 25	0.08120 +0.00	0.09	0.08	0.08	742
15 Apr 25	0.08000 -0.01	0.09	0.08	0.08	295
14 Apr 25	0.09000 +0.00	0.09	0.08	0.09	187
11 Apr 25	0.08980 +0.00	0.09	0.09	0.09	33
10 Apr 25	0.09390 +0.00	0.10	0.08	0.10	167
09 Apr 25	0.09000 +0.00	0.10	0.08	0.09	892
08 Apr 25	0.09440 +0.00	0.10	0.08	0.10	800
07 Apr 25	0.09000 +0.00	0.09	0.08	0.09	1,061
04 Apr 25	0.09020 +0.00	0.10	0.09	0.09	412
03 Apr 25	0.09200 +0.00	0.09	0.09	0.09	54
02 Apr 25	0.08870 +0.00	0.10	0.09	0.10	452
01 Apr 25	0.09000 +0.00	0.09	0.09	0.09	1,087
31 Mar 25	0.08920 -0.01	0.09	0.09	0.09	2,809
28 Mar 25	0.09790 +0.00	0.10	0.09	0.09	611
27 Mar 25	0.09400 -0.01	0.11	0.09	0.11	631
26 Mar 25	0.09980 +0.00	0.10	0.10	0.10	775
25 Mar 25	0.09640 -0.01	0.11	0.10	0.11	484
24 Mar 25	0.10300 -0.01	0.10	0.09	0.10	745
21 Mar 25	0.11000 +0.02	0.12	0.09	0.10	2,710
20 Mar 25	0.09350 +0.00	0.10	0.09	0.09	211
19 Mar 25	0.09730 +0.00	0.10	0.09	0.10	131
18 Mar 25	0.09320 +0.00	0.10	0.09	0.10	84
17 Mar 25	0.09600 +0.01	0.10	0.09	0.09	2,011
14 Mar 25	0.08880 -0.01	0.10	0.09	0.10	1,106
13 Mar 25	0.10000 +0.00	0.10	0.10	0.10	191
12 Mar 25	0.10400 +0.01	0.10	0.10	0.10	141
11 Mar 25	0.09800 -0.01	0.10	0.10	0.10	557
10 Mar 25	0.10300 +0.01	0.10	0.10	0.10	59
07 Mar 25	0.09750 -0.01	0.11	0.10	0.10	667
06 Mar 25	0.10720 +0.00	0.11	0.10	0.10	183
05 Mar 25	0.10780 +0.00	0.11	0.10	0.10	89
04 Mar 25	0.10760 +0.01	0.11	0.10	0.10	132
03 Mar 25	0.10020 -0.01	0.11	0.10	0.11	220
28 Feb 25	0.10740 +0.01	0.11	0.11	0.11	10
27 Feb 25	0.10000 -0.01	0.11	0.10	0.10	187
26 Feb 25	0.10600 +0.01	0.11	0.10	0.10	114
25 Feb 25	0.09530 -0.01	0.11	0.10	0.10	344
24 Feb 25	0.10220 +0.00	0.11	0.10	0.11	271
21 Feb 25	0.10500 +0.00	0.10	0.10	0.10	230
20 Feb 25	0.10500 -0.03	0.13	0.10	0.12	954
19 Feb 25	0.13860 +0.02	0.14	0.12	0.12	644
18 Feb 25	0.12200 -0.01	0.13	0.12	0.13	510
17 Feb 25	0.13000 -0.02	0.15	0.13	0.15	933
14 Feb 25	0.15460 +0.00	0.15	0.14	0.15	58
13 Feb 25	0.15480 +0.00	0.15	0.14	0.15	57
12 Feb 25	0.15580 +0.00	0.16	0.16	0.16	29
11 Feb 25	0.15580 +0.00	0.16	0.14	0.14	20
10 Feb 25	0.15600 +0.01	0.16	0.16	0.16	1
07 Feb 25	0.14240 -0.01	0.16	0.14	0.14	24
06 Feb 25	0.15680 +0.00	0.16	0.16	0.16	7
05 Feb 25	0.15780 +0.00	0.16	0.14	0.14	41
04 Feb 25	0.15500 +0.00	0.16	0.14	0.16	22
03 Feb 25	0.15700 +0.00	0.16	0.14	0.14	70
31 Jan 25	0.15880 +0.00	0.16	0.14	0.14	15
30 Jan 25	0.15980 +0.00	0.16	0.14	0.15	354
29 Jan 25	0.15500 +0.00	0.16	0.15	0.15	59
28 Jan 25	0.15980 +0.00	0.16	0.16	0.16	7
27 Jan 25	0.16000 +0.00	0.16	0.15	0.16	68
24 Jan 25	0.16480 +0.00	0.17	0.15	0.16	255
23 Jan 25	0.16760 +0.00	0.17	0.15	0.15	72
22 Jan 25	0.16780 -0.01	0.17	0.15	0.17	241
21 Jan 25	0.17380 +0.02	0.17	0.14	0.15	40
20 Jan 25	0.15060 -0.01	0.19	0.15	0.17	852
17 Jan 25	0.16500 +0.03	0.17	0.14	0.15	502
16 Jan 25	0.14000 +0.00	0.15	0.14	0.14	659
15 Jan 25	0.13960 +0.00	0.14	0.13	0.14	155
14 Jan 25	0.14080 +0.00	0.14	0.13	0.14	62
13 Jan 25	0.14120 +0.00	0.14	0.13	0.14	51
10 Jan 25	0.14200 +0.00	0.14	0.13	0.13	274
09 Jan 25	0.14280 +0.00	0.15	0.13	0.15	152
08 Jan 25	0.14340 +0.02	0.16	0.12	0.12	2,015
07 Jan 25	0.12300 +0.01	0.12	0.11	0.12	638
06 Jan 25	0.11020 +0.00	0.12	0.11	0.11	660
03 Jan 25	0.10680 +0.00	0.11	0.11	0.11	16
02 Jan 25	0.11140 +0.00	0.11	0.11	0.11	161
31 Dec 24	0.11180 +0.00	0.11	0.10	0.11	22
30 Dec 24	0.10800 +0.00	0.11	0.10	0.11	84
27 Dec 24	0.11200 -0.01	0.12	0.10	0.11	354
24 Dec 24	0.11800 +0.00	0.12	0.11	0.12	128
23 Dec 24	0.11500 +0.00	0.12	0.11	0.12	58
20 Dec 24	0.11600 -0.01	0.13	0.11	0.13	279
19 Dec 24	0.12540 +0.00	0.13	0.12	0.12	7
18 Dec 24	0.12480 +0.00	0.13	0.12	0.12	261
17 Dec 24	0.12460 +0.00	0.12	0.12	0.12	129
16 Dec 24	0.12480 +0.00	0.13	0.12	0.13	11
13 Dec 24	0.12480 +0.00	0.12	0.12	0.12	79
12 Dec 24	0.12400 +0.00	0.13	0.12	0.13	62
11 Dec 24	0.12540 +0.00	0.13	0.11	0.11	2
10 Dec 24	0.12580 +0.01	0.13	0.11	0.11	22
09 Dec 24	0.12000 +0.00	0.13	0.11	0.13	818
06 Dec 24	0.12000 -0.02	0.14	0.12	0.14	1,302
05 Dec 24	0.13560 +0.00	0.14	0.12	0.14	7
04 Dec 24	0.13800 +0.00	0.14	0.12	0.14	85
03 Dec 24	0.14000 +0.00	0.14	0.11	0.11	223
02 Dec 24	0.13500 +0.01	0.14	0.11	0.13	92
29 Nov 24	0.12700 -0.02	0.15	0.13	0.15	750
28 Nov 24	0.15200 +0.03	0.16	0.12	0.12	2,062
27 Nov 24	0.12200 +0.00	0.12	0.10	0.10	269
26 Nov 24	0.11720 +0.00	0.12	0.11	0.12	105
25 Nov 24	0.11760 +0.00	0.12	0.11	0.11	103
22 Nov 24	0.11780 +0.00	0.12	0.11	0.11	277
21 Nov 24	0.11780 +0.00	0.12	0.11	0.12	46
20 Nov 24	0.11800 +0.00	0.12	0.11	0.12	73
19 Nov 24	0.11900 +0.00	0.12	0.11	0.11	1
18 Nov 24	0.11500 +0.00	0.12	0.11	0.12	120
15 Nov 24	0.11500 -0.01	0.12	0.12	0.12	113
14 Nov 24	0.12380 +0.00	0.12	0.12	0.12	128
13 Nov 24	0.12440 +0.01	0.13	0.11	0.12	185
12 Nov 24	0.11480 -0.02	0.13	0.11	0.13	421
11 Nov 24	0.13200 -0.01	0.14	0.12	0.14	296
08 Nov 24	0.13740 +0.00	0.14	0.13	0.14	88
07 Nov 24	0.14180 +0.00	0.15	0.13	0.13	312
06 Nov 24	0.13960 -0.04	0.18	0.11	0.18	957
05 Nov 24	0.18000 +0.01	0.18	0.15	0.18	157
04 Nov 24	0.17500 -0.01	0.19	0.17	0.19	16
01 Nov 24	0.18680 +0.01	0.19	0.14	0.16	260
31 Oct 24	0.17500 -0.01	0.19	0.17	0.19	533
30 Oct 24	0.18800 +0.01	0.19	0.17	0.18	95
29 Oct 24	0.17980 +0.00	0.18	0.18	0.18	9
28 Oct 24	0.17700 +0.01	0.18	0.17	0.17	135
25 Oct 24	0.16980 +0.00	0.17	0.17	0.17	20
24 Oct 24	0.17320 +0.01	0.17	0.14	0.17	93
23 Oct 24	0.16000 +0.00	0.17	0.14	0.17	45
22 Oct 24	0.15860 +0.01	0.17	0.14	0.15	119
21 Oct 24	0.14980 -0.01	0.16	0.15	0.15	284
18 Oct 24	0.16200 +0.01	0.16	0.14	0.16	138
17 Oct 24	0.15500 -0.02	0.17	0.16	0.17	36
16 Oct 24	0.17480 +0.00	0.17	0.16	0.16	255
15 Oct 24	0.17000 +0.00	0.17	0.16	0.17	47
14 Oct 24	0.17500 +0.00	0.18	0.17	0.17	239
11 Oct 24	0.17960 -0.01	0.19	0.17	0.18	252
10 Oct 24	0.19000 +0.00	0.19	0.18	0.19	178
09 Oct 24	0.19000 -0.01	0.20	0.19	0.20	286
08 Oct 24	0.19800 -0.01	0.20	0.20	0.20	27
07 Oct 24	0.20350 +0.00	0.20	0.19	0.20	53
04 Oct 24	0.20450 +0.01	0.20	0.19	0.19	144
03 Oct 24	0.19040 +0.00	0.21	0.19	0.21	87
02 Oct 24	0.19020 -0.02	0.20	0.19	0.20	74
01 Oct 24	0.20850 +0.01	0.21	0.19	0.19	20
30 Sep 24	0.19540 -0.02	0.21	0.19	0.19	71
27 Sep 24	0.21400 +0.00	0.21	0.19	0.21	531
26 Sep 24	0.21850 +0.00	0.22	0.21	0.22	428
25 Sep 24	0.21850 +0.00	0.22	0.21	0.21	32
24 Sep 24	0.22000 -0.01	0.23	0.21	0.21	116
23 Sep 24	0.22650 +0.00	0.23	0.21	0.22	179
20 Sep 24	0.22600 +0.00	0.23	0.22	0.23	84
19 Sep 24	0.22750 +0.00	0.23	0.22	0.22	2
18 Sep 24	0.22650 +0.00	0.23	0.21	0.21	86
17 Sep 24	0.22750 +0.00	0.23	0.21	0.22	12
16 Sep 24	0.22800 +0.00	0.23	0.21	0.23	24
13 Sep 24	0.22950 +0.00	0.23	0.22	0.22	27
12 Sep 24	0.23150 +0.00	0.23	0.23	0.23	34
11 Sep 24	0.23150 +0.01	0.23	0.22	0.22	66
10 Sep 24	0.22250 +0.00	0.23	0.22	0.23	18
09 Sep 24	0.21750 -0.02	0.24	0.22	0.24	61
06 Sep 24	0.23750 +0.00	0.24	0.21	0.22	21
05 Sep 24	0.23750 +0.00	0.24	0.24	0.24	0
04 Sep 24	0.23700 +0.02	0.24	0.22	0.24	63
03 Sep 24	0.21700 -0.02	0.24	0.21	0.22	407
02 Sep 24	0.23350 -0.01	0.24	0.20	0.22	152
30 Aug 24	0.23900 +0.00	0.24	0.22	0.22	40
29 Aug 24	0.24100 +0.00	0.24	0.22	0.22	14
28 Aug 24	0.24000 +0.00	0.24	0.22	0.23	61
27 Aug 24	0.23900 +0.01	0.24	0.23	0.24	14
26 Aug 24	0.23300 -0.01	0.24	0.22	0.24	49
23 Aug 24	0.24000 +0.02	0.24	0.22	0.22	190
22 Aug 24	0.22500 -0.01	0.24	0.22	0.22	26
21 Aug 24	0.23600 +0.00	0.24	0.22	0.23	41
20 Aug 24	0.23650 +0.00	0.24	0.22	0.24	41
19 Aug 24	0.23700 +0.00	0.24	0.22	0.24	21
16 Aug 24	0.23950 +0.00	0.24	0.22	0.24	142
15 Aug 24	0.23650 +0.01	0.24	0.22	0.23	79
14 Aug 24	0.22500 +0.00	0.23	0.22	0.22	77
13 Aug 24	0.22600 -0.01	0.23	0.21	0.21	52
12 Aug 24	0.23500 +0.00	0.24	0.21	0.24	31
09 Aug 24	0.23000 +0.00	0.23	0.21	0.21	47
08 Aug 24	0.23200 +0.00	0.24	0.21	0.24	24
07 Aug 24	0.23500 +0.01	0.24	0.21	0.21	299
06 Aug 24	0.22700 -0.01	0.24	0.21	0.24	26
05 Aug 24	0.23950 +0.00	0.24	0.22	0.24	45
02 Aug 24	0.24200 +0.03	0.25	0.20	0.20	200
01 Aug 24	0.21200 -0.03	0.25	0.21	0.25	31
31 Jul 24	0.24300 +0.02	0.24	0.21	0.21	30
30 Jul 24	0.22500 +0.00	0.24	0.20	0.21	870
29 Jul 24	0.22750 -0.07	0.30	0.23	0.28	1,163
26 Jul 24	0.29800 +0.00	0.30	0.28	0.28	320
25 Jul 24	0.29600 +0.00	0.30	0.28	0.29	327
24 Jul 24	0.29850 +0.02	0.30	0.28	0.30	252
23 Jul 24	0.28350 -0.02	0.30	0.28	0.28	67
22 Jul 24	0.29900 +0.01	0.30	0.30	0.30	169
19 Jul 24	0.29150 -0.01	0.30	0.28	0.30	176
18 Jul 24	0.29850 +0.00	0.30	0.28	0.30	7
17 Jul 24	0.29850 +0.02	0.30	0.28	0.29	41
16 Jul 24	0.28300 -0.01	0.30	0.28	0.29	86
15 Jul 24	0.29550 -0.01	0.30	0.28	0.29	65
12 Jul 24	0.30650 +0.00	0.31	0.29	0.30	33
11 Jul 24	0.30800 +0.02	0.31	0.29	0.29	35
10 Jul 24	0.29050 -0.01	0.30	0.28	0.29	195
09 Jul 24	0.30000 +0.01	0.33	0.29	0.30	356
08 Jul 24	0.29000 +0.01	0.37	0.28	0.28	936
05 Jul 24	0.28000 -0.02	0.31	0.28	0.30	101
04 Jul 24	0.29950 +0.00	0.30	0.28	0.30	27
03 Jul 24	0.30000 +0.00	0.32	0.29	0.31	39
02 Jul 24	0.30450 +0.02	0.31	0.28	0.28	207
01 Jul 24	0.28250 +0.01	0.30	0.27	0.29	139
28 Jun 24	0.27250 +0.00	0.28	0.27	0.28	24
27 Jun 24	0.27000 -0.03	0.29	0.26	0.27	120
26 Jun 24	0.29550 +0.00	0.30	0.26	0.26	264
25 Jun 24	0.29700 +0.03	0.30	0.25	0.27	265
24 Jun 24	0.27000 -0.02	0.29	0.26	0.28	290
21 Jun 24	0.28850 -0.01	0.29	0.28	0.29	58
20 Jun 24	0.29650 -0.02	0.31	0.28	0.31	81
19 Jun 24	0.31800 +0.02	0.32	0.28	0.29	334
18 Jun 24	0.29900 +0.04	0.30	0.26	0.28	733
17 Jun 24	0.26100 -0.12	0.35	0.25	0.34	4,132
14 Jun 24	0.38000 -0.02	0.42	0.37	0.42	263
13 Jun 24	0.40300 -0.01	0.42	0.40	0.41	51
12 Jun 24	0.40900 -0.01	0.42	0.40	0.42	25
11 Jun 24	0.41900 +0.01	0.42	0.40	0.40	119
10 Jun 24	0.41000 +0.00	0.42	0.40	0.41	31
07 Jun 24	0.40750 -0.02	0.43	0.40	0.43	288
06 Jun 24	0.42950 +0.01	0.43	0.41	0.42	281
05 Jun 24	0.42400 +0.00	0.43	0.42	0.43	88
04 Jun 24	0.42450 -0.01	0.47	0.41	0.42	989
03 Jun 24	0.42950 +0.00	0.43	0.41	0.43	18
31 May 24	0.42950 -0.01	0.46	0.41	0.46	668
30 May 24	0.44400 +0.02	0.46	0.40	0.43	902
29 May 24	0.42850 +0.02	0.43	0.40	0.42	77
28 May 24	0.40400 -0.01	0.42	0.40	0.42	30
27 May 24	0.41700 +0.00	0.42	0.40	0.42	34
24 May 24	0.41600 +0.00	0.42	0.40	0.40	134
23 May 24	0.41200 -0.02	0.43	0.41	0.43	69
22 May 24	0.43000 +0.00	0.43	0.42	0.43	38
21 May 24	0.43300 +0.00	0.43	0.43	0.43	49
20 May 24	0.43400 +0.00	0.43	0.42	0.43	30
17 May 24	0.43400 +0.03	0.43	0.41	0.41	170
16 May 24	0.40100 -0.03	0.44	0.40	0.44	401
15 May 24	0.43250 +0.00	0.43	0.42	0.43	209
14 May 24	0.43500 +0.01	0.44	0.42	0.44	55
13 May 24	0.42950 +0.01	0.43	0.41	0.42	44
10 May 24	0.42000 +0.00	0.43	0.41	0.42	37
09 May 24	0.42000 +0.00	0.44	0.41	0.41	35
08 May 24	0.41600 -0.03	0.44	0.41	0.43	38
07 May 24	0.44750 +0.03	0.45	0.41	0.43	199
06 May 24	0.42000 -0.01	0.43	0.41	0.43	57
03 May 24	0.42800 +0.00	0.43	0.40	0.43	48
02 May 24	0.42300 -0.01	0.43	0.38	0.42	565
30 Apr 24	0.43000 -0.03	0.47	0.41	0.44	822
29 Apr 24	0.45800 +0.01	0.46	0.44	0.44	31
26 Apr 24	0.45000 +0.00	0.45	0.44	0.45	61
25 Apr 24	0.44900 +0.00	0.45	0.43	0.44	225
24 Apr 24	0.44400 -0.10	0.46	0.43	0.46	982
23 Apr 24	0.54600 +0.00	0.55	0.51	0.51	25
22 Apr 24	0.54100 +0.00	0.58	0.50	0.50	228
19 Apr 24	0.54300 +0.00	0.54	0.50	0.54	315
18 Apr 24	0.53800 +0.05	0.55	0.47	0.49	295
17 Apr 24	0.49050 -0.02	0.51	0.48	0.49	56
16 Apr 24	0.51100 -0.01	0.52	0.49	0.52	143
15 Apr 24	0.52400 +0.04	0.59	0.50	0.54	1,292
12 Apr 24	0.47950 +0.02	0.48	0.46	0.46	61
11 Apr 24	0.46250 -0.01	0.48	0.46	0.47	135
10 Apr 24	0.47500 +0.01	0.47	0.47	0.47	18
09 Apr 24	0.46800 -0.01	0.48	0.47	0.47	49
08 Apr 24	0.47600 +0.00	0.48	0.47	0.47	55
05 Apr 24	0.47950 +0.00	0.48	0.47	0.48	4
04 Apr 24	0.48050 +0.00	0.48	0.46	0.46	34
03 Apr 24	0.47750 +0.00	0.48	0.46	0.48	89
02 Apr 24	0.48250 +0.01	0.48	0.46	0.47	80
28 Mar 24	0.46800 -0.02	0.48	0.47	0.48	42
27 Mar 24	0.48950 -0.01	0.49	0.47	0.47	106
26 Mar 24	0.49650 +0.00	0.50	0.47	0.47	12
25 Mar 24	0.49850 +0.00	0.50	0.47	0.50	133
22 Mar 24	0.49650 +0.03	0.50	0.48	0.50	56
21 Mar 24	0.47000 -0.02	0.50	0.47	0.47	32
20 Mar 24	0.49450 +0.00	0.50	0.46	0.47	109
19 Mar 24	0.49250 -0.01	0.50	0.47	0.50	83
18 Mar 24	0.49950 -0.02	0.51	0.49	0.50	44
15 Mar 24	0.51900 +0.01	0.53	0.50	0.50	40
14 Mar 24	0.50600 +0.00	0.52	0.49	0.49	34
13 Mar 24	0.50100 -0.01	0.54	0.50	0.54	90
12 Mar 24	0.51300 +0.01	0.51	0.50	0.51	78
11 Mar 24	0.50000 -0.02	0.53	0.49	0.49	205
08 Mar 24	0.52500 +0.04	0.56	0.49	0.52	868
07 Mar 24	0.48000 +0.00	0.49	0.46	0.49	154
06 Mar 24	0.47500 +0.00	0.49	0.47	0.49	30
05 Mar 24	0.47700 +0.00	0.49	0.46	0.48	185
04 Mar 24	0.48000 +0.05	0.51	0.45	0.51	682
01 Mar 24	0.42700 -0.04	0.47	0.42	0.44	295
29 Feb 24	0.46400 +0.06	0.50	0.43	0.43	1,316
28 Feb 24	0.40200 -0.02	0.41	0.40	0.41	239
27 Feb 24	0.41950 +0.00	0.43	0.41	0.43	101
26 Feb 24	0.42450 +0.02	0.43	0.41	0.41	236
23 Feb 24	0.40700 -0.01	0.42	0.41	0.41	121
22 Feb 24	0.42000 -0.01	0.43	0.40	0.41	186
21 Feb 24	0.42850 +0.00	0.43	0.41	0.42	104
20 Feb 24	0.42950 +0.00	0.43	0.42	0.43	16
19 Feb 24	0.42950 -0.01	0.43	0.42	0.42	43
16 Feb 24	0.43900 +0.00	0.44	0.42	0.43	137
15 Feb 24	0.44000 +0.00	0.44	0.43	0.44	28
14 Feb 24	0.44000 +0.00	0.44	0.42	0.44	133
13 Feb 24	0.43900 +0.01	0.44	0.42	0.44	115
12 Feb 24	0.43250 -0.01	0.45	0.42	0.44	129
09 Feb 24	0.43850 +0.00	0.45	0.42	0.42	282
08 Feb 24	0.43850 +0.02	0.45	0.43	0.44	38
07 Feb 24	0.42200 -0.04	0.46	0.42	0.43	374
06 Feb 24	0.46550 +0.01	0.47	0.44	0.47	34
05 Feb 24	0.45200 +0.00	0.49	0.45	0.49	151
02 Feb 24	0.45000 -0.04	0.50	0.43	0.47	239
01 Feb 24	0.49450 -0.01	0.51	0.45	0.51	39
31 Jan 24	0.50400 +0.00	0.53	0.48	0.53	143
30 Jan 24	0.50800 +0.05	0.53	0.44	0.46	580
29 Jan 24	0.46300 -0.08	0.56	0.42	0.56	1,209
26 Jan 24	0.54100 -0.05	0.59	0.53	0.59	868
25 Jan 24	0.58800 +0.02	0.59	0.55	0.56	185
24 Jan 24	0.56500 +0.00	0.57	0.54	0.56	96
23 Jan 24	0.56700 +0.00	0.57	0.55	0.57	11
22 Jan 24	0.56700 +0.02	0.57	0.54	0.55	14
19 Jan 24	0.54400 -0.03	0.58	0.54	0.57	163
18 Jan 24	0.57200 +0.00	0.58	0.56	0.56	216
17 Jan 24	0.57500 +0.00	0.58	0.55	0.58	100
16 Jan 24	0.57900 +0.00	0.58	0.54	0.58	226
15 Jan 24	0.57700 +0.00	0.58	0.55	0.58	56
12 Jan 24	0.58000 +0.01	0.59	0.53	0.59	326
11 Jan 24	0.56500 +0.00	0.57	0.53	0.53	119
10 Jan 24	0.56800 -0.01	0.59	0.53	0.59	520
09 Jan 24	0.57900 -0.01	0.60	0.56	0.59	745
08 Jan 24	0.58900 +0.06	0.63	0.50	0.52	1,303
05 Jan 24	0.52400 +0.03	0.53	0.49	0.50	612
04 Jan 24	0.49500 +0.02	0.50	0.48	0.48	84
03 Jan 24	0.47900 +0.01	0.49	0.45	0.45	135
02 Jan 24	0.46450 +0.00	0.47	0.44	0.44	103
29 Dec 23	0.46000 +0.01	0.46	0.43	0.44	193
28 Dec 23	0.45100 +0.03	0.46	0.42	0.43	219
27 Dec 23	0.42000 -0.03	0.46	0.41	0.46	183
22 Dec 23	0.45000 -0.01	0.46	0.43	0.43	195
21 Dec 23	0.46200 +0.01	0.47	0.43	0.47	136
20 Dec 23	0.44900 -0.02	0.47	0.44	0.44	893
19 Dec 23	0.46900 +0.00	0.47	0.44	0.45	53
18 Dec 23	0.46900 +0.00	0.47	0.45	0.45	57
15 Dec 23	0.46950 +0.00	0.48	0.45	0.45	161
14 Dec 23	0.47000 +0.01	0.48	0.43	0.46	132
13 Dec 23	0.46000 +0.01	0.47	0.43	0.43	139
12 Dec 23	0.45000 +0.00	0.47	0.43	0.43	211
11 Dec 23	0.44800 +0.00	0.45	0.45	0.45	14
08 Dec 23	0.44750 +0.02	0.45	0.41	0.43	283
07 Dec 23	0.42700 +0.00	0.43	0.41	0.41	83
06 Dec 23	0.43150 +0.03	0.43	0.40	0.40	50
05 Dec 23	0.40450 -0.01	0.43	0.40	0.41	490
04 Dec 23	0.41000 -0.02	0.45	0.41	0.45	412
01 Dec 23	0.42600 -0.02	0.46	0.41	0.45	674
30 Nov 23	0.44800 -0.05	0.50	0.40	0.48	902
29 Nov 23	0.49650 +0.01	0.50	0.48	0.49	67
28 Nov 23	0.48900 +0.00	0.50	0.48	0.48	73
27 Nov 23	0.48950 +0.00	0.49	0.47	0.49	266
24 Nov 23	0.48900 -0.01	0.49	0.47	0.47	258
23 Nov 23	0.49700 -0.01	0.50	0.47	0.48	147
22 Nov 23	0.50300 +0.03	0.52	0.47	0.52	511
21 Nov 23	0.47300 -0.05	0.51	0.45	0.50	461
20 Nov 23	0.52700 +0.01	0.53	0.49	0.53	295
17 Nov 23	0.52000 +0.05	0.56	0.47	0.47	1,092
16 Nov 23	0.47100 -0.01	0.49	0.47	0.49	8
15 Nov 23	0.48500 -0.01	0.49	0.48	0.48	84
14 Nov 23	0.49750 +0.01	0.50	0.48	0.49	129
13 Nov 23	0.48500 -0.01	0.51	0.48	0.48	102
10 Nov 23	0.49800 +0.00	0.50	0.48	0.48	24
09 Nov 23	0.49900 -0.01	0.51	0.49	0.49	113
08 Nov 23	0.50900 +0.02	0.51	0.48	0.48	92
07 Nov 23	0.48800 -0.02	0.51	0.49	0.51	76
06 Nov 23	0.50700 +0.01	0.51	0.48	0.49	95
03 Nov 23	0.49550 -0.02	0.51	0.49	0.51	310
02 Nov 23	0.51200 +0.02	0.51	0.47	0.49	186
01 Nov 23	0.49000 +0.00	0.49	0.47	0.47	16
31 Oct 23	0.49400 +0.01	0.50	0.47	0.48	24
30 Oct 23	0.48600 -0.01	0.50	0.47	0.48	141
27 Oct 23	0.49550 +0.00	0.50	0.48	0.50	71
26 Oct 23	0.50000 +0.00	0.50	0.49	0.49	32
25 Oct 23	0.50300 +0.00	0.51	0.47	0.48	104
24 Oct 23	0.50100 +0.00	0.51	0.49	0.50	42
23 Oct 23	0.50100 -0.01	0.51	0.47	0.47	97
20 Oct 23	0.50800 -0.01	0.51	0.47	0.49	15
19 Oct 23	0.51400 +0.01	0.52	0.49	0.52	73
18 Oct 23	0.50000 +0.00	0.53	0.50	0.51	38
17 Oct 23	0.50000 -0.03	0.53	0.50	0.50	49
16 Oct 23	0.52700 +0.03	0.53	0.50	0.50	28
13 Oct 23	0.50000 -0.02	0.53	0.50	0.53	188
12 Oct 23	0.51600 -0.02	0.54	0.51	0.54	40
11 Oct 23	0.53500 -0.01	0.55	0.52	0.55	74
10 Oct 23	0.54800 +0.00	0.55	0.53	0.55	52
09 Oct 23	0.54800 +0.02	0.55	0.51	0.51	68
06 Oct 23	0.53100 -0.01	0.55	0.51	0.54	99
05 Oct 23	0.53900 +0.00	0.55	0.53	0.54	133
04 Oct 23	0.53900 -0.01	0.55	0.51	0.55	122
03 Oct 23	0.54900 +0.00	0.55	0.53	0.54	148
02 Oct 23	0.54500 +0.00	0.55	0.52	0.52	258
29 Sep 23	0.54900 +0.03	0.55	0.52	0.54	266
28 Sep 23	0.51600 -0.03	0.55	0.52	0.55	113
27 Sep 23	0.54800 +0.04	0.55	0.49	0.51	159
26 Sep 23	0.51200 -0.03	0.55	0.49	0.54	522
25 Sep 23	0.54000 -0.03	0.58	0.54	0.58	125
22 Sep 23	0.57200 -0.01	0.58	0.54	0.58	174
21 Sep 23	0.57800 +0.01	0.59	0.55	0.58	245
20 Sep 23	0.57200 +0.02	0.60	0.55	0.55	161
19 Sep 23	0.55100 -0.03	0.60	0.55	0.60	171
18 Sep 23	0.58000 -0.04	0.64	0.54	0.62	686
15 Sep 23	0.62400 +0.00	0.64	0.61	0.63	701
14 Sep 23	0.62300 -0.06	0.70	0.60	0.70	1,130
13 Sep 23	0.68400 -0.04	0.80	0.66	0.76	2,544
12 Sep 23	0.72200 +0.02	0.72	0.70	0.70	177
11 Sep 23	0.70500 +0.00	0.72	0.70	0.70	73
08 Sep 23	0.70300 -0.01	0.73	0.70	0.70	163
07 Sep 23	0.71200 +0.00	0.72	0.69	0.71	52
06 Sep 23	0.71000 +0.00	0.72	0.69	0.71	59
05 Sep 23	0.71000 -0.01	0.73	0.69	0.70	173
04 Sep 23	0.72400 -0.01	0.74	0.69	0.74	235
01 Sep 23	0.73700 +0.01	0.74	0.70	0.73	110
31 Aug 23	0.72900 -0.01	0.73	0.71	0.72	45
30 Aug 23	0.73400 +0.01	0.74	0.71	0.74	108
29 Aug 23	0.72000 -0.02	0.74	0.72	0.72	73
28 Aug 23	0.74000 +0.01	0.75	0.72	0.75	139
25 Aug 23	0.73000 +0.03	0.74	0.68	0.68	844
24 Aug 23	0.70100 +0.00	0.70	0.68	0.68	37
23 Aug 23	0.70500 +0.00	0.70	0.68	0.70	14
22 Aug 23	0.70000 +0.00	0.71	0.68	0.71	191
21 Aug 23	0.70400 +0.01	0.71	0.68	0.69	138
18 Aug 23	0.69800 -0.01	0.71	0.69	0.69	40
17 Aug 23	0.70500 +0.00	0.70	0.69	0.70	12
16 Aug 23	0.70000 +0.00	0.72	0.67	0.67	273
15 Aug 23	0.69600 +0.00	0.70	0.67	0.67	50
14 Aug 23	0.69600 +0.00	0.70	0.65	0.70	32
11 Aug 23	0.69700 +0.00	0.70	0.66	0.68	253
10 Aug 23	0.69800 +0.02	0.70	0.67	0.68	30
09 Aug 23	0.68000 -0.01	0.72	0.68	0.70	16
08 Aug 23	0.69000 -0.01	0.72	0.66	0.69	197
07 Aug 23	0.70000 +0.00	0.72	0.69	0.71	31
04 Aug 23	0.70500 +0.00	0.72	0.70	0.70	58
03 Aug 23	0.71000 +0.01	0.72	0.70	0.70	43
02 Aug 23	0.70300 -0.02	0.74	0.69	0.73	191
01 Aug 23	0.72200 +0.00	0.76	0.69	0.72	294
31 Jul 23	0.72000 +0.01	0.72	0.70	0.71	83
28 Jul 23	0.71500 -0.01	0.73	0.69	0.73	186
27 Jul 23	0.72000 +0.02	0.73	0.69	0.69	88
26 Jul 23	0.70000 +0.00	0.73	0.69	0.70	97
25 Jul 23	0.70300 +0.00	0.74	0.70	0.72	45
24 Jul 23	0.70500 +0.00	0.72	0.70	0.72	79
21 Jul 23	0.70200 -0.04	0.74	0.70	0.71	195
20 Jul 23	0.74000 +0.00	0.74	0.72	0.72	1
19 Jul 23	0.74400 +0.00	0.75	0.71	0.71	84
18 Jul 23	0.74400 +0.00	0.75	0.71	0.71	11
17 Jul 23	0.73900 -0.01	0.75	0.71	0.75	138
14 Jul 23	0.74500 +0.00	0.75	0.74	0.75	36
13 Jul 23	0.74000 +0.02	0.80	0.73	0.80	687
12 Jul 23	0.71900 -0.01	0.73	0.70	0.73	37
11 Jul 23	0.72800 +0.03	0.73	0.70	0.70	82
10 Jul 23	0.69700 -0.02	0.74	0.69	0.72	40
07 Jul 23	0.72000 +0.04	0.72	0.65	0.66	159
06 Jul 23	0.68000 +0.00	0.69	0.65	0.69	399
05 Jul 23	0.68000 -0.01	0.72	0.68	0.72	402
04 Jul 23	0.69000 -0.01	0.71	0.63	0.70	576
03 Jul 23	0.70300 -0.02	0.73	0.70	0.70	143
30 Jun 23	0.72100 -0.02	0.74	0.70	0.74	130
29 Jun 23	0.74200 +0.00	0.74	0.70	0.71	68
28 Jun 23	0.74400 +0.01	0.75	0.71	0.72	51
27 Jun 23	0.73800 +0.00	0.76	0.70	0.76	203
26 Jun 23	0.74000 -0.03	0.76	0.72	0.76	176
23 Jun 23	0.77400 +0.00	0.78	0.74	0.75	53
22 Jun 23	0.77900 +0.00	0.78	0.75	0.78	39
21 Jun 23	0.78000 -0.02	0.80	0.76	0.77	66
20 Jun 23	0.79600 -0.01	0.81	0.76	0.80	916
19 Jun 23	0.80200 +0.03	0.81	0.76	0.77	767
16 Jun 23	0.76800 +0.02	0.78	0.74	0.75	340
15 Jun 23	0.75000 +0.03	0.75	0.72	0.74	120
14 Jun 23	0.72000 -0.01	0.75	0.71	0.73	224
13 Jun 23	0.73200 +0.01	0.74	0.71	0.74	80
12 Jun 23	0.72000 -0.01	0.73	0.71	0.72	45
09 Jun 23	0.73500 +0.01	0.74	0.71	0.73	94
08 Jun 23	0.72700 +0.01	0.74	0.70	0.72	115
07 Jun 23	0.72000 +0.00	0.73	0.71	0.71	18
06 Jun 23	0.72000 +0.01	0.74	0.70	0.70	61
05 Jun 23	0.70600 -0.03	0.74	0.70	0.71	245
02 Jun 23	0.73700 +0.00	0.74	0.70	0.74	224
01 Jun 23	0.74200 -0.02	0.76	0.71	0.76	115
31 May 23	0.75800 +0.02	0.76	0.73	0.74	109
30 May 23	0.74100 -0.01	0.77	0.73	0.75	125
29 May 23	0.74700 -0.01	0.77	0.73	0.76	67
26 May 23	0.76000 +0.00	0.77	0.73	0.73	175
25 May 23	0.75600 +0.00	0.77	0.73	0.76	129
24 May 23	0.75600 +0.02	0.76	0.73	0.73	29
23 May 23	0.73200 +0.00	0.75	0.73	0.75	19
22 May 23	0.73700 -0.02	0.76	0.72	0.75	77
19 May 23	0.76000 +0.00	0.78	0.75	0.76	29
18 May 23	0.76000 -0.02	0.77	0.76	0.77	12
17 May 23	0.77800 +0.03	0.78	0.75	0.75	99
16 May 23	0.75000 -0.02	0.79	0.75	0.79	35
15 May 23	0.77100 +0.00	0.79	0.75	0.75	103
12 May 23	0.76900 +0.03	0.77	0.74	0.77	61
11 May 23	0.74200 +0.00	0.75	0.72	0.73	50
10 May 23	0.73700 -0.01	0.75	0.72	0.75	26
09 May 23	0.74400 +0.00	0.76	0.68	0.72	175
08 May 23	0.74800 -0.01	0.78	0.72	0.78	155
05 May 23	0.76300 +0.04	0.77	0.71	0.73	113
04 May 23	0.72000 +0.00	0.75	0.70	0.72	159
03 May 23	0.72000 +0.01	0.75	0.71	0.73	89
02 May 23	0.71200 -0.06	0.78	0.71	0.76	126
28 Apr 23	0.76900 -0.01	0.79	0.72	0.79	128
27 Apr 23	0.78000 +0.02	0.81	0.71	0.81	472
26 Apr 23	0.76200 -0.05	0.81	0.76	0.79	247
25 Apr 23	0.81600 -0.01	0.84	0.79	0.84	123
24 Apr 23	0.82800 +0.01	0.84	0.80	0.82	58
21 Apr 23	0.81400 +0.02	0.81	0.79	0.80	136
20 Apr 23	0.79300 -0.01	0.86	0.79	0.86	156
19 Apr 23	0.80200 +0.00	0.83	0.79	0.81	181
18 Apr 23	0.80600 +0.00	1.00	0.80	0.81	2,001
17 Apr 23	0.80600 +0.02	0.83	0.79	0.83	414
14 Apr 23	0.79000 -0.01	0.84	0.77	0.79	506
13 Apr 23	0.80100 -0.03	0.83	0.78	0.80	481
12 Apr 23	0.83000 +0.03	0.83	0.75	0.83	779
11 Apr 23	0.80300 -0.08	0.87	0.77	0.84	1,269
06 Apr 23	0.87800 +0.00	0.88	0.84	0.88	512
05 Apr 23	0.88000 +0.00	0.90	0.88	0.90	103
04 Apr 23	0.88000 -0.01	0.91	0.88	0.89	67
03 Apr 23	0.89300 -0.01	0.91	0.86	0.88	85
31 Mar 23	0.90000 -0.01	0.91	0.87	0.89	121
30 Mar 23	0.91000 -0.01	0.92	0.89	0.89	113
29 Mar 23	0.91800 +0.00	0.92	0.90	0.92	58
28 Mar 23	0.91800 +0.05	0.92	0.90	0.90	370
27 Mar 23	0.87000 +0.04	0.88	0.84	0.86	446
24 Mar 23	0.83000 -0.04	0.89	0.82	0.87	541
23 Mar 23	0.86800 +0.00	0.89	0.86	0.86	207
22 Mar 23	0.86800 -0.03	0.89	0.85	0.87	493
21 Mar 23	0.89800 +0.01	0.94	0.87	0.89	666
20 Mar 23	0.88800 -0.01	0.94	0.86	0.89	341
17 Mar 23	0.89800 +0.01	0.95	0.89	0.89	504
16 Mar 23	0.89200 +0.00	0.90	0.87	0.90	171
15 Mar 23	0.89000 -0.05	0.95	0.85	0.94	716
14 Mar 23	0.94000 -0.07	0.97	0.92	0.96	1,508
13 Mar 23	1.01500 -0.08	1.12	0.98	1.11	1,753
10 Mar 23	1.09000 +0.09	1.12	1.01	1.06	3,262
09 Mar 23	0.99800 +0.00	1.01	0.96	0.98	250
08 Mar 23	0.99600 -0.01	1.03	0.94	0.99	1,195
07 Mar 23	1.01000 -0.04	1.07	0.98	1.04	1,112
06 Mar 23	1.05500 -0.02	1.11	1.05	1.11	794
03 Mar 23	1.07000 +0.11	1.13	0.98	1.08	3,949
02 Mar 23	0.96200 -0.09	1.08	0.96	1.06	1,564
01 Mar 23	1.05500 -0.07	1.14	1.04	1.14	1,121
28 Feb 23	1.12000 -0.04	1.24	1.06	1.20	4,122
27 Feb 23	1.16000 +0.09	1.28	1.02	1.03	6,873
24 Feb 23	1.07000 +0.11	1.09	0.96	0.99	2,856
23 Feb 23	0.96000 +0.04	0.97	0.91	0.91	348
22 Feb 23	0.91600 -0.02	0.93	0.89	0.89	142
21 Feb 23	0.93400 -0.02	0.96	0.91	0.96	193
20 Feb 23	0.95600 +0.06	0.98	0.90	0.91	687
17 Feb 23	0.90000 +0.01	0.91	0.87	0.90	355
16 Feb 23	0.89000 -0.01	0.91	0.87	0.90	302
15 Feb 23	0.89800 +0.00	0.90	0.86	0.86	288
14 Feb 23	0.89600 +0.02	0.90	0.86	0.90	88
13 Feb 23	0.88000 -0.02	0.91	0.86	0.90	30
10 Feb 23	0.90400 +0.00	0.92	0.86	0.90	59
09 Feb 23	0.90200 +0.03	0.91	0.86	0.89	183
08 Feb 23	0.87000 +0.02	0.90	0.86	0.86	222
07 Feb 23	0.85000 -0.04	0.87	0.82	0.84	455
06 Feb 23	0.88600 -0.03	0.94	0.83	0.88	490
03 Feb 23	0.91200 -0.01	0.98	0.87	0.94	511
02 Feb 23	0.92000 -0.01	0.93	0.88	0.88	350
01 Feb 23	0.93400 +0.00	0.93	0.90	0.92	122
31 Jan 23	0.93800 -0.01	0.94	0.91	0.91	164
30 Jan 23	0.94400 -0.02	0.96	0.90	0.96	344
27 Jan 23	0.96000 +0.03	0.96	0.91	0.93	666
26 Jan 23	0.93000 +0.03	0.95	0.86	0.90	365
25 Jan 23	0.90000 +0.01	0.94	0.90	0.90	247
24 Jan 23	0.88800 +0.02	0.90	0.84	0.90	161
23 Jan 23	0.86800 -0.03	0.90	0.82	0.90	272
20 Jan 23	0.90000 -0.04	0.96	0.89	0.94	704
19 Jan 23	0.94200 -0.04	1.02	0.94	1.02	486
18 Jan 23	0.98400 -0.04	1.05	0.97	1.04	1,462
17 Jan 23	1.02000 +0.04	1.03	0.95	0.98	1,385
16 Jan 23	0.98400 +0.10	0.99	0.91	0.92	2,076
13 Jan 23	0.88800 -0.04	0.92	0.86	0.92	236
12 Jan 23	0.92400 +0.09	0.93	0.83	0.84	1,387
11 Jan 23	0.83800 +0.11	0.86	0.73	0.73	1,113
10 Jan 23	0.73000 +0.02	0.73	0.71	0.73	53
09 Jan 23	0.71000 +0.01	0.73	0.69	0.70	144
06 Jan 23	0.70400 -0.02	0.72	0.69	0.70	115
05 Jan 23	0.72000 +0.00	0.73	0.68	0.70	143
04 Jan 23	0.71800 -0.01	0.73	0.69	0.70	180
03 Jan 23	0.73000 +0.04	0.74	0.67	0.70	171
02 Jan 23	0.69400 +0.00	0.70	0.66	0.70	42
30 Dec 22	0.69800 +0.02	0.70	0.67	0.69	164
29 Dec 22	0.68000 -0.02	0.69	0.63	0.69	670
28 Dec 22	0.70000 -0.02	0.73	0.68	0.72	177
27 Dec 22	0.71600 +0.01	0.72	0.70	0.71	79
23 Dec 22	0.71000 -0.01	0.72	0.70	0.71	565
22 Dec 22	0.72200 -0.01	0.72	0.71	0.71	17
21 Dec 22	0.72800 +0.00	0.74	0.71	0.72	56
20 Dec 22	0.73000 -0.03	0.75	0.70	0.75	225
19 Dec 22	0.75600 +0.02	0.76	0.73	0.73	134
16 Dec 22	0.74000 -0.02	0.77	0.74	0.74	68
15 Dec 22	0.76000 -0.01	0.77	0.74	0.77	39
14 Dec 22	0.77200 -0.01	0.78	0.74	0.75	59
13 Dec 22	0.78000 +0.01	0.78	0.75	0.77	44
12 Dec 22	0.77200 +0.01	0.78	0.75	0.75	305
09 Dec 22	0.76600 -0.01	0.78	0.73	0.78	111
08 Dec 22	0.78000 +0.00	0.78	0.73	0.78	23
07 Dec 22	0.78400 +0.01	0.79	0.73	0.77	227
06 Dec 22	0.77800 -0.01	0.78	0.76	0.78	56
05 Dec 22	0.79200 +0.06	0.79	0.74	0.78	292
02 Dec 22	0.73400 -0.01	0.77	0.70	0.75	348
01 Dec 22	0.74800 -0.04	0.78	0.75	0.76	53
30 Nov 22	0.78800 -0.01	0.80	0.76	0.79	146
29 Nov 22	0.80000 +0.00	0.80	0.77	0.80	40
28 Nov 22	0.80200 +0.02	0.82	0.76	0.82	56
25 Nov 22	0.77800 -0.02	0.79	0.74	0.76	234
24 Nov 22	0.79400 +0.01	0.81	0.75	0.81	70
23 Nov 22	0.78000 -0.04	0.82	0.74	0.82	335
22 Nov 22	0.81800 +0.00	0.82	0.79	0.79	62
21 Nov 22	0.81600 -0.01	0.83	0.79	0.81	326
18 Nov 22	0.82800 -0.01	0.83	0.79	0.81	149
17 Nov 22	0.83600 +0.00	0.84	0.80	0.80	12
16 Nov 22	0.83600 -0.01	0.84	0.79	0.79	12
15 Nov 22	0.84800 +0.00	0.85	0.79	0.85	111
14 Nov 22	0.85000 +0.00	0.85	0.80	0.80	23
11 Nov 22	0.84600 +0.01	0.85	0.80	0.80	146
10 Nov 22	0.84000 +0.01	0.84	0.81	0.81	13
09 Nov 22	0.82600 -0.02	0.85	0.81	0.85	68
08 Nov 22	0.84800 -0.02	0.87	0.76	0.87	99
07 Nov 22	0.87000 +0.00	0.87	0.82	0.83	132
04 Nov 22	0.87000 +0.03	0.87	0.83	0.84	254
03 Nov 22	0.84200 -0.01	0.84	0.81	0.82	128
02 Nov 22	0.85000 -0.01	0.86	0.80	0.83	288
01 Nov 22	0.86200 +0.01	0.86	0.82	0.85	289
31 Oct 22	0.84800 -0.02	0.87	0.80	0.80	150
28 Oct 22	0.87000 -0.02	0.89	0.84	0.84	155
27 Oct 22	0.88600 +0.00	0.89	0.88	0.88	1
26 Oct 22	0.88400 +0.02	0.91	0.84	0.88	278
25 Oct 22	0.86600 +0.00	0.88	0.85	0.87	278
24 Oct 22	0.87000 +0.02	0.88	0.82	0.88	113
21 Oct 22	0.85000 -0.01	0.86	0.81	0.86	232
20 Oct 22	0.86200 +0.00	0.87	0.82	0.84	261
19 Oct 22	0.86200 -0.01	0.88	0.84	0.84	170
18 Oct 22	0.87000 -0.01	0.88	0.84	0.88	87
17 Oct 22	0.87800 +0.01	0.89	0.81	0.89	208
14 Oct 22	0.87000 -0.03	0.90	0.87	0.90	161
13 Oct 22	0.90000 +0.00	0.91	0.85	0.90	488
12 Oct 22	0.90000 -0.06	0.96	0.88	0.96	297
11 Oct 22	0.96000 +0.00	0.97	0.91	0.97	297
10 Oct 22	0.95800 +0.07	1.01	0.85	0.85	1,081
07 Oct 22	0.89000 +0.05	0.92	0.80	0.84	521
06 Oct 22	0.83800 +0.01	0.87	0.81	0.87	27
05 Oct 22	0.83000 -0.03	0.86	0.80	0.86	106
04 Oct 22	0.85600 +0.07	0.87	0.79	0.79	211
03 Oct 22	0.78800 +0.03	0.79	0.73	0.73	234
30 Sep 22	0.75400 +0.03	0.76	0.70	0.72	313
29 Sep 22	0.72000 -0.05	0.77	0.72	0.75	168
28 Sep 22	0.76800 -0.02	0.79	0.74	0.79	26
27 Sep 22	0.79200 +0.01	0.80	0.75	0.80	245
26 Sep 22	0.78400 +0.00	0.80	0.74	0.75	331
23 Sep 22	0.78800 -0.03	0.83	0.75	0.78	224
22 Sep 22	0.81400 -0.02	0.83	0.78	0.83	66
21 Sep 22	0.83000 +0.01	0.83	0.78	0.83	115
20 Sep 22	0.82000 -0.03	0.84	0.76	0.83	214
19 Sep 22	0.85200 -0.03	0.86	0.82	0.82	60
16 Sep 22	0.87800 +0.00	0.88	0.80	0.88	126
15 Sep 22	0.88000 +0.02	0.88	0.82	0.87	48
14 Sep 22	0.86000 -0.02	0.89	0.82	0.83	115
13 Sep 22	0.88000 -0.02	0.90	0.85	0.88	175
12 Sep 22	0.90000 +0.01	0.90	0.87	0.90	101
09 Sep 22	0.89200 -0.03	0.92	0.88	0.92	76
08 Sep 22	0.92400 -0.01	0.94	0.87	0.90	158
07 Sep 22	0.93000 -0.03	0.95	0.91	0.91	104
06 Sep 22	0.95800 +0.00	0.99	0.90	0.99	229
05 Sep 22	0.95400 -0.01	0.98	0.90	0.95	122
02 Sep 22	0.96600 +0.00	0.98	0.92	0.98	170
01 Sep 22	0.96600 +0.00	0.99	0.93	0.93	75
31 Aug 22	0.97000 -0.03	1.01	0.92	1.00	405
30 Aug 22	1.00000 +0.02	1.03	0.97	1.02	375
29 Aug 22	0.98000 +0.08	0.98	0.90	0.93	758
26 Aug 22	0.90200 +0.10	0.94	0.78	0.81	1,557
25 Aug 22	0.80200 +0.02	0.81	0.78	0.79	120
24 Aug 22	0.78400 +0.00	0.79	0.76	0.77	390
23 Aug 22	0.78400 -0.02	0.82	0.76	0.80	449
22 Aug 22	0.80600 +0.00	0.84	0.77	0.77	368
19 Aug 22	0.81000 -0.09	0.90	0.81	0.90	976
18 Aug 22	0.90000 +0.00	0.90	0.88	0.90	143
17 Aug 22	0.90000 -0.02	0.94	0.88	0.94	820
16 Aug 22	0.92000 -0.07	0.99	0.90	0.97	1,031
15 Aug 22	0.99000 -0.01	0.99	0.97	0.99	32
12 Aug 22	0.99800 -0.01	1.01	0.97	1.00	495
11 Aug 22	1.01000 -0.01	1.03	0.98	1.01	354
10 Aug 22	1.02000 -0.02	1.05	0.99	1.05	483
09 Aug 22	1.04000 -0.03	1.07	1.03	1.07	154
08 Aug 22	1.06500 +0.01	1.07	1.03	1.04	122
05 Aug 22	1.06000 -0.02	1.12	1.04	1.12	386
04 Aug 22	1.08000 -0.04	1.12	1.06	1.12	274
03 Aug 22	1.12000 -0.01	1.13	1.05	1.13	593
02 Aug 22	1.13000 +0.00	1.16	1.08	1.16	399
01 Aug 22	1.13500 -0.04	1.20	1.10	1.20	360
29 Jul 22	1.18000 +0.00	1.20	1.13	1.18	254
28 Jul 22	1.18000 +0.02	1.18	1.10	1.18	623
27 Jul 22	1.15500 -0.09	1.24	1.12	1.18	923
26 Jul 22	1.24000 +0.13	1.55	1.17	1.41	3,770
22 Jul 22	1.10500 -0.07	1.17	1.11	1.15	665
21 Jul 22	1.18000 -0.03	1.24	1.18	1.18	389
20 Jul 22	1.20500 -0.01	1.22	1.17	1.22	238
19 Jul 22	1.22000 +0.03	1.22	1.17	1.20	145
18 Jul 22	1.19000 -0.02	1.25	1.18	1.25	209
15 Jul 22	1.21000 +0.04	1.25	1.15	1.15	180
14 Jul 22	1.17000 -0.04	1.23	1.17	1.21	82
13 Jul 22	1.21000 -0.02	1.35	1.17	1.23	1,160
12 Jul 22	1.23500 -0.13	1.34	1.12	1.34	2,345
11 Jul 22	1.37000 +0.19	1.50	1.16	1.17	3,060
08 Jul 22	1.18500 +0.00	1.18	1.13	1.18	105
07 Jul 22	1.18000 +0.00	1.18	1.14	1.17	41
06 Jul 22	1.17500 -0.01	1.18	1.13	1.15	87
05 Jul 22	1.18500 +0.01	1.20	1.14	1.18	135
04 Jul 22	1.17000 -0.02	1.20	1.15	1.16	30
01 Jul 22	1.19000 +0.02	1.21	1.14	1.16	80
30 Jun 22	1.17000 -0.01	1.18	1.13	1.17	62
29 Jun 22	1.18500 +0.00	1.21	1.13	1.18	141
28 Jun 22	1.18000 +0.05	1.20	1.12	1.13	235
27 Jun 22	1.12500 +0.04	1.13	1.04	1.04	279
24 Jun 22	1.08000 +0.00	1.10	1.02	1.09	457
23 Jun 22	1.08000 -0.04	1.13	1.08	1.13	77
22 Jun 22	1.12000 +0.00	1.13	1.06	1.13	115
21 Jun 22	1.12500 +0.09	1.13	1.06	1.06	236
20 Jun 22	1.04000 -0.10	1.11	1.03	1.10	502
17 Jun 22	1.14000 +0.02	1.14	1.07	1.07	200
16 Jun 22	1.11500 +0.00	1.13	1.07	1.13	47
15 Jun 22	1.11500 +0.02	1.14	1.08	1.08	54
14 Jun 22	1.09500 +0.00	1.14	1.08	1.08	194
13 Jun 22	1.09000 -0.01	1.14	1.08	1.09	263
10 Jun 22	1.10000 -0.05	1.14	1.10	1.12	151
09 Jun 22	1.15000 +0.02	1.15	1.11	1.12	148
08 Jun 22	1.13000 -0.02	1.15	1.13	1.13	120
07 Jun 22	1.15500 +0.01	1.15	1.12	1.13	98
06 Jun 22	1.14000 -0.04	1.17	1.13	1.17	57
03 Jun 22	1.18000 +0.03	1.18	1.13	1.14	51
02 Jun 22	1.15000 +0.01	1.20	1.14	1.16	169
01 Jun 22	1.13500 +0.02	1.18	1.10	1.12	174
31 May 22	1.11000 -0.01	1.13	1.08	1.13	81
30 May 22	1.12000 +0.03	1.12	1.06	1.09	535
27 May 22	1.09000 -0.02	1.13	1.07	1.13	76
26 May 22	1.11000 +0.03	1.12	1.05	1.07	128
25 May 22	1.08000 +0.00	1.15	1.05	1.09	375
24 May 22	1.08000 -0.10	1.20	1.08	1.20	377
23 May 22	1.18500 +0.03	1.21	1.17	1.18	69
20 May 22	1.15000 +0.02	1.19	1.10	1.12	630
19 May 22	1.12500 -0.03	1.15	1.11	1.15	179
18 May 22	1.15500 -0.05	1.20	1.15	1.17	194
17 May 22	1.20000 +0.01	1.21	1.16	1.18	121
16 May 22	1.19000 +0.00	1.22	1.16	1.16	132
13 May 22	1.19000 +0.01	1.23	1.16	1.20	167
12 May 22	1.18500 -0.01	1.22	1.15	1.22	199
11 May 22	1.19000 +0.02	1.21	1.15	1.16	179
10 May 22	1.17500 -0.07	1.24	1.17	1.24	77
09 May 22	1.24000 -0.01	1.29	1.15	1.25	215
06 May 22	1.25000 -0.05	1.30	1.22	1.28	336
05 May 22	1.30500 +0.01	1.35	1.28	1.29	154
04 May 22	1.29500 -0.03	1.36	1.28	1.36	357
03 May 22	1.32000 -0.04	1.37	1.32	1.37	177
02 May 22	1.36500 -0.06	1.43	1.29	1.43	404
29 Apr 22	1.43000 -0.03	1.49	1.38	1.46	654
28 Apr 22	1.46000 +0.16	1.47	1.26	1.30	1,513
27 Apr 22	1.30000 +0.06	1.32	1.20	1.27	485
26 Apr 22	1.23500 +0.02	1.30	1.22	1.30	102
25 Apr 22	1.21000 -0.04	1.25	1.21	1.24	253
22 Apr 22	1.25500 -0.12	1.39	1.25	1.39	602
21 Apr 22	1.37500 +0.02	1.39	1.33	1.37	107
20 Apr 22	1.35500 +0.02	1.37	1.31	1.36	17
19 Apr 22	1.33500 +0.00	1.37	1.29	1.29	83
14 Apr 22	1.33000 -0.06	1.38	1.30	1.38	475
13 Apr 22	1.39000 -0.01	1.41	1.36	1.41	156
12 Apr 22	1.40500 -0.09	1.49	1.38	1.43	508
11 Apr 22	1.49000 +0.00	1.51	1.46	1.49	193
08 Apr 22	1.49000 +0.03	1.51	1.42	1.43	228
07 Apr 22	1.46000 +0.01	1.46	1.42	1.43	79
06 Apr 22	1.45000 -0.02	1.47	1.41	1.45	243
05 Apr 22	1.47000 -0.02	1.54	1.45	1.54	230
04 Apr 22	1.49500 +0.10	1.58	1.45	1.45	583
01 Apr 22	1.40000 -0.13	1.51	1.36	1.49	388
31 Mar 22	1.52500 +0.02	1.55	1.50	1.55	78
30 Mar 22	1.50000 -0.03	1.54	1.48	1.50	129
29 Mar 22	1.53000 +0.02	1.55	1.48	1.52	297
28 Mar 22	1.51000 +0.07	1.51	1.43	1.46	310
25 Mar 22	1.44000 -0.06	1.52	1.44	1.50	200
24 Mar 22	1.50500 -0.02	1.52	1.47	1.50	200
23 Mar 22	1.52500 +0.02	1.54	1.50	1.50	125
22 Mar 22	1.50000 -0.03	1.55	1.48	1.55	346
21 Mar 22	1.53000 -0.05	1.59	1.52	1.57	461
18 Mar 22	1.58000 +0.05	1.59	1.42	1.55	896
17 Mar 22	1.53000 +0.12	1.60	1.40	1.46	1,900
16 Mar 22	1.41500 +0.05	1.48	1.32	1.38	1,200
15 Mar 22	1.36000 +0.10	1.50	1.30	1.44	2,141
14 Mar 22	1.26000 -0.03	1.29	1.23	1.26	333
11 Mar 22	1.29500 +0.18	1.39	1.16	1.17	1,925
10 Mar 22	1.11000 -0.03	1.20	1.11	1.13	224
09 Mar 22	1.14500 +0.06	1.16	1.11	1.11	288
08 Mar 22	1.08000 -0.04	1.14	1.08	1.10	502
07 Mar 22	1.12000 -0.09	1.20	1.11	1.20	733
04 Mar 22	1.20500 -0.02	1.26	1.13	1.22	338
03 Mar 22	1.23000 +0.00	1.27	1.20	1.25	358
02 Mar 22	1.23500 -0.01	1.28	1.23	1.25	191
01 Mar 22	1.25000 +0.00	1.28	1.24	1.26	313
28 Feb 22	1.24500 -0.02	1.30	1.21	1.29	460
25 Feb 22	1.27000 +0.09	1.31	1.21	1.21	563
24 Feb 22	1.18500 -0.09	1.32	1.15	1.20	1,465
23 Feb 22	1.27000 +0.03	1.30	1.16	1.16	514
22 Feb 22	1.23500 +0.02	1.28	1.12	1.15	1,257
21 Feb 22	1.21500 -0.10	1.34	1.20	1.29	1,287
18 Feb 22	1.31500 -0.13	1.47	1.27	1.41	1,369
17 Feb 22	1.45000 -0.05	1.50	1.40	1.47	760
16 Feb 22	1.50500 +0.00	1.55	1.45	1.53	769
15 Feb 22	1.50000 +0.02	1.54	1.46	1.50	667
14 Feb 22	1.48000 -0.09	1.56	1.40	1.56	1,505
11 Feb 22	1.57000 +0.00	1.66	1.51	1.60	1,282
10 Feb 22	1.57000 +0.07	1.64	1.45	1.54	1,447
09 Feb 22	1.50000 -0.11	1.65	1.50	1.64	2,147
08 Feb 22	1.61000 +0.19	1.73	1.42	1.42	5,171
07 Feb 22	1.42000 +0.06	1.48	1.41	1.43	622
04 Feb 22	1.36000 -0.04	1.48	1.33	1.38	1,047
03 Feb 22	1.40000 -0.02	1.45	1.35	1.40	954
02 Feb 22	1.42000 -0.06	1.49	1.35	1.48	2,466
01 Feb 22	1.48000 -0.10	1.65	1.42	1.62	1,941
31 Jan 22	1.57500 +0.31	1.79	1.36	1.36	5,759
28 Jan 22	1.27000 -0.13	1.41	1.17	1.40	2,765
27 Jan 22	1.40000 +0.02	1.53	1.31	1.35	1,647
26 Jan 22	1.37500 -0.02	1.54	1.35	1.42	1,411
25 Jan 22	1.40000 -0.05	1.52	1.34	1.52	2,967
24 Jan 22	1.45000 -0.27	1.85	1.45	1.62	6,012
21 Jan 22	1.72500 +0.50	1.77	1.15	1.20	9,438
20 Jan 22	1.23000 +0.13	1.35	1.09	1.09	1,826
19 Jan 22	1.10500 -0.09	1.20	1.09	1.13	1,136
18 Jan 22	1.19000 -0.08	1.41	1.18	1.33	4,489
17 Jan 22	1.27000 +0.37	1.45	0.91	0.94	9,604
14 Jan 22	0.90000 +0.02	0.94	0.86	0.94	1,922
13 Jan 22	0.87600 +0.05	0.89	0.82	0.82	593
12 Jan 22	0.82200 +0.01	0.87	0.81	0.81	96
11 Jan 22	0.81200 -0.02	0.84	0.80	0.80	18
10 Jan 22	0.82800 -0.03	0.88	0.81	0.88	206
07 Jan 22	0.86000 +0.06	0.89	0.80	0.80	527
06 Jan 22	0.80000 +0.01	0.82	0.77	0.77	258
05 Jan 22	0.78600 -0.01	0.80	0.74	0.78	149
04 Jan 22	0.80000 +0.02	0.82	0.77	0.77	227
03 Jan 22	0.77800 +0.03	0.78	0.73	0.78	167
31 Dec 21	0.75000 +0.01	0.77	0.73	0.74	56
30 Dec 21	0.73800 +0.01	0.76	0.73	0.76	66
29 Dec 21	0.73200 -0.02	0.76	0.72	0.76	69
28 Dec 21	0.75400 +0.00	0.76	0.73	0.73	90
27 Dec 21	0.75400 +0.00	0.75	0.72	0.72	86
24 Dec 21	0.75800 +0.00	0.77	0.72	0.77	72
23 Dec 21	0.75800 +0.01	0.76	0.72	0.76	256
22 Dec 21	0.75000 -0.01	0.76	0.74	0.74	140
21 Dec 21	0.76200 -0.01	0.77	0.74	0.77	58
20 Dec 21	0.76800 +0.02	0.77	0.74	0.74	78
17 Dec 21	0.75000 -0.02	0.79	0.74	0.77	97
16 Dec 21	0.77000 +0.00	0.79	0.75	0.79	63
15 Dec 21	0.76600 +0.01	0.77	0.77	0.77	19
14 Dec 21	0.76000 -0.05	0.79	0.74	0.78	139
13 Dec 21	0.80600 +0.01	0.82	0.75	0.82	370
10 Dec 21	0.79600 +0.00	0.81	0.78	0.81	169
09 Dec 21	0.79200 -0.02	0.82	0.79	0.81	174
08 Dec 21	0.81000 +0.02	0.82	0.78	0.79	302
07 Dec 21	0.79000 -0.04	0.85	0.76	0.81	1,383
06 Dec 21	0.83000 +0.05	1.00	0.82	0.99	6,012
03 Dec 21	0.77600 -0.01	0.78	0.76	0.78	316
02 Dec 21	0.78200 -0.01	0.80	0.78	0.80	27
01 Dec 21	0.78800 -0.01	0.80	0.79	0.80	54
30 Nov 21	0.79600 -0.04	0.82	0.80	0.81	40
29 Nov 21	0.84000 +0.01	0.84	0.79	0.83	144
26 Nov 21	0.82800 -0.02	0.84	0.80	0.80	228
25 Nov 21	0.85200 +0.04	0.85	0.79	0.82	293
24 Nov 21	0.80800 -0.02	0.82	0.80	0.80	8
23 Nov 21	0.82800 -0.01	0.83	0.80	0.81	54
22 Nov 21	0.83400 +0.01	0.84	0.78	0.81	66
19 Nov 21	0.82000 +0.04	0.84	0.78	0.79	89
18 Nov 21	0.78000 -0.01	0.80	0.78	0.80	23
17 Nov 21	0.79000 -0.02	0.80	0.79	0.80	7
16 Nov 21	0.80600 +0.01	0.81	0.79	0.79	32
15 Nov 21	0.80000 +0.01	0.80	0.78	0.79	64
12 Nov 21	0.79200 +0.00	0.79	0.76	0.77	131
11 Nov 21	0.79000 -0.01	0.82	0.79	0.82	43
10 Nov 21	0.80000 -0.01	0.82	0.80	0.80	75
09 Nov 21	0.81000 -0.01	0.84	0.80	0.81	51
08 Nov 21	0.82000 -0.01	0.83	0.81	0.81	88
05 Nov 21	0.83200 +0.00	0.84	0.81	0.82	19
04 Nov 21	0.82800 -0.02	0.88	0.82	0.88	18
03 Nov 21	0.84800 +0.03	0.89	0.81	0.89	59
02 Nov 21	0.81600 -0.03	0.90	0.82	0.85	58
01 Nov 21	0.85000 -0.02	0.89	0.84	0.84	24
29 Oct 21	0.87000 -0.02	0.96	0.80	0.89	640
28 Oct 21	0.88800 -0.01	0.93	0.89	0.93	46
27 Oct 21	0.89400 -0.02	0.92	0.89	0.89	1
26 Oct 21	0.91400 +0.00	0.92	0.89	0.92	12
25 Oct 21	0.91400 +0.01	0.94	0.89	0.89	13
22 Oct 21	0.90800 -0.04	0.95	0.88	0.92	219
21 Oct 21	0.94400 -0.02	0.96	0.91	0.96	103
20 Oct 21	0.96000 +0.04	0.99	0.92	0.94	43
19 Oct 21	0.92200 +0.04	1.02	0.91	0.92	943
18 Oct 21	0.88000 -0.05	0.92	0.84	0.92	177
15 Oct 21	0.93000 +0.01	0.97	0.92	0.95	256
14 Oct 21	0.92000 +0.10	0.95	0.81	0.84	456
13 Oct 21	0.82000 -0.02	0.86	0.82	0.85	70
12 Oct 21	0.84000 +0.02	0.85	0.84	0.85	85
11 Oct 21	0.82000 +0.01	0.85	0.79	0.82	93
08 Oct 21	0.81200 +0.00	0.83	0.80	0.82	51
07 Oct 21	0.81000 +0.00	0.84	0.81	0.83	71
06 Oct 21	0.81000 -0.03	0.84	0.79	0.84	76
05 Oct 21	0.84000 +0.00	0.84	0.79	0.84	51
04 Oct 21	0.84200 +0.01	0.84	0.82	0.83	48
01 Oct 21	0.83600 +0.02	0.84	0.79	0.82	25
30 Sep 21	0.81800 +0.01	0.84	0.80	0.84	18
29 Sep 21	0.81000 +0.00	0.83	0.81	0.83	43
28 Sep 21	0.81400 -0.01	0.84	0.80	0.81	61
27 Sep 21	0.82000 -0.01	0.83	0.80	0.83	106
24 Sep 21	0.83000 +0.00	0.85	0.80	0.85	72
23 Sep 21	0.83000 -0.01	0.84	0.80	0.84	229
22 Sep 21	0.83600 +0.05	0.87	0.80	0.80	111
21 Sep 21	0.79000 -0.03	0.88	0.79	0.83	776
20 Sep 21	0.82000 +0.01	0.82	0.81	0.82	78
17 Sep 21	0.81000 -0.02	0.83	0.81	0.81	51
16 Sep 21	0.82800 +0.00	0.84	0.81	0.84	76
15 Sep 21	0.82800 -0.01	0.84	0.81	0.84	5
14 Sep 21	0.83600 -0.01	0.84	0.81	0.84	10
13 Sep 21	0.84200 +0.01	0.84	0.84	0.84	4
10 Sep 21	0.83000 -0.01	0.84	0.81	0.84	77
09 Sep 21	0.84000 +0.00	0.84	0.81	0.84	117
08 Sep 21	0.83600 +0.01	0.84	0.83	0.84	58
07 Sep 21	0.82800 +0.02	0.84	0.80	0.81	104
06 Sep 21	0.81000 -0.01	0.82	0.80	0.82	99
03 Sep 21	0.81800 +0.01	0.82	0.81	0.81	86
02 Sep 21	0.81000 -0.01	0.83	0.81	0.83	51
01 Sep 21	0.82400 +0.03	0.85	0.80	0.80	164
31 Aug 21	0.79200 +0.00	0.81	0.76	0.80	32
30 Aug 21	0.79000 +0.00	0.81	0.79	0.81	45
27 Aug 21	0.79000 +0.00	0.79	0.79	0.79	1
26 Aug 21	0.79000 +0.01	0.79	0.79	0.79	52
25 Aug 21	0.78000 -0.01	0.79	0.78	0.79	28
24 Aug 21	0.79000 +0.01	0.79	0.78	0.78	108
23 Aug 21	0.78400 +0.00	0.79	0.76	0.76	48
20 Aug 21	0.78800 +0.02	0.79	0.79	0.79	0
19 Aug 21	0.77000 -0.01	0.79	0.77	0.79	38
18 Aug 21	0.78000 +0.00	0.79	0.78	0.79	14
17 Aug 21	0.78000 +0.00	0.78	0.78	0.78	6
16 Aug 21	0.78000 +0.01	0.80	0.77	0.79	53
13 Aug 21	0.77200 +0.00	0.78	0.77	0.78	34
12 Aug 21	0.77400 +0.02	0.78	0.75	0.77	9
11 Aug 21	0.75000 -0.01	0.78	0.75	0.76	41
10 Aug 21	0.76000 -0.02	0.78	0.76	0.76	5
09 Aug 21	0.78000 +0.00	0.79	0.76	0.76	3
06 Aug 21	0.78000 -0.01	0.78	0.77	0.78	57
05 Aug 21	0.79000 +0.03	0.80	0.76	0.80	3
04 Aug 21	0.76000 -0.03	0.79	0.76	0.79	85
03 Aug 21	0.78800 +0.03	0.79	0.73	0.77	20
02 Aug 21	0.76000 +0.00	0.77	0.73	0.77	127
30 Jul 21	0.76000 -0.01	0.78	0.74	0.74	42
29 Jul 21	0.77400 +0.03	0.81	0.75	0.75	300
28 Jul 21	0.74600 -0.01	0.76	0.74	0.76	25
27 Jul 21	0.75400 +0.00	0.76	0.73	0.75	33
26 Jul 21	0.75400 -0.02	0.78	0.73	0.73	43
23 Jul 21	0.77400 +0.03	0.77	0.75	0.77	28
22 Jul 21	0.74800 -0.03	0.76	0.75	0.75	27
21 Jul 21	0.77400 +0.01	0.78	0.74	0.76	5
20 Jul 21	0.76800 +0.00	0.77	0.73	0.75	81
19 Jul 21	0.77200 +0.00	0.78	0.73	0.76	49
16 Jul 21	0.77000 +0.03	0.79	0.73	0.73	17
15 Jul 21	0.74200 -0.03	0.79	0.74	0.75	25
14 Jul 21	0.77200 +0.02	0.78	0.75	0.76	47
13 Jul 21	0.75400 -0.03	0.80	0.75	0.80	64
12 Jul 21	0.78800 -0.01	0.81	0.76	0.81	37
09 Jul 21	0.79800 +0.03	0.80	0.75	0.77	118
08 Jul 21	0.77000 -0.04	0.80	0.76	0.78	94
07 Jul 21	0.80800 +0.03	0.81	0.77	0.78	24
06 Jul 21	0.77600 -0.02	0.81	0.76	0.76	60
05 Jul 21	0.79800 +0.00	0.84	0.79	0.84	45
02 Jul 21	0.79800 +0.00	0.80	0.76	0.77	19
01 Jul 21	0.79600 -0.01	0.80	0.77	0.77	96
30 Jun 21	0.81000 -0.01	0.84	0.77	0.84	364
29 Jun 21	0.82400 +0.06	0.94	0.80	0.88	1,604
28 Jun 21	0.76600 +0.00	0.77	0.74	0.77	34
25 Jun 21	0.76400 +0.02	0.76	0.75	0.75	75
24 Jun 21	0.74600 +0.04	0.78	0.71	0.76	628
23 Jun 21	0.71000 +0.00	0.75	0.71	0.75	22
22 Jun 21	0.71400 -0.02	0.74	0.71	0.72	54
21 Jun 21	0.73800 -0.01	0.76	0.72	0.73	72
18 Jun 21	0.74800 -0.04	0.77	0.73	0.77	268
17 Jun 21	0.78400 -0.01	0.78	0.75	0.78	41
16 Jun 21	0.79800 +0.00	0.80	0.75	0.79	49
15 Jun 21	0.79600 +0.00	0.80	0.76	0.80	74
14 Jun 21	0.79200 -0.01	0.82	0.79	0.82	24
11 Jun 21	0.80000 +0.00	0.80	0.77	0.77	106
10 Jun 21	0.79800 +0.01	0.80	0.78	0.78	30
09 Jun 21	0.79000 -0.01	0.80	0.78	0.78	33
08 Jun 21	0.79800 -0.02	0.80	0.79	0.80	18
07 Jun 21	0.81800 +0.04	0.82	0.78	0.78	217
04 Jun 21	0.78200 -0.02	0.80	0.78	0.80	6
03 Jun 21	0.80000 +0.02	0.80	0.78	0.80	27
02 Jun 21	0.78000 +0.01	0.79	0.77	0.78	29
01 Jun 21	0.77200 +0.00	0.79	0.77	0.78	76
31 May 21	0.77600 +0.00	0.78	0.75	0.78	160
28 May 21	0.78000 -0.01	0.79	0.77	0.77	134
27 May 21	0.78600 +0.01	0.79	0.78	0.78	21
26 May 21	0.78000 -0.01	0.79	0.78	0.79	44
25 May 21	0.78800 +0.01	0.80	0.78	0.78	37
24 May 21	0.78200 -0.02	0.80	0.78	0.79	48
21 May 21	0.80000 -0.02	0.82	0.78	0.78	40
20 May 21	0.81600 +0.01	0.82	0.78	0.78	128
19 May 21	0.80400 -0.01	0.81	0.78	0.78	14
18 May 21	0.81000 -0.01	0.81	0.80	0.80	31
17 May 21	0.81600 +0.02	0.82	0.77	0.77	19
14 May 21	0.80000 -0.01	0.81	0.75	0.81	132
13 May 21	0.81000 +0.00	0.82	0.80	0.81	129
12 May 21	0.81000 +0.00	0.82	0.81	0.81	67
11 May 21	0.81200 -0.02	0.83	0.81	0.83	214
10 May 21	0.82800 -0.01	0.86	0.82	0.83	326
07 May 21	0.84000 -0.06	0.90	0.83	0.86	236
06 May 21	0.90400 -0.02	0.92	0.88	0.92	7
05 May 21	0.92400 +0.03	0.92	0.85	0.88	161
04 May 21	0.89800 +0.01	0.94	0.88	0.90	506
03 May 21	0.89000 +0.06	0.98	0.86	0.86	1,205
30 Apr 21	0.82800 +0.00	0.84	0.83	0.84	28
29 Apr 21	0.83200 +0.00	0.84	0.83	0.83	4
28 Apr 21	0.83200 -0.03	0.84	0.83	0.84	77
27 Apr 21	0.85800 +0.03	0.86	0.83	0.85	21
26 Apr 21	0.83000 +0.00	0.86	0.82	0.84	76
23 Apr 21	0.83000 +0.00	0.84	0.83	0.83	57
22 Apr 21	0.83200 +0.00	0.84	0.83	0.84	20
21 Apr 21	0.83400 -0.03	0.85	0.83	0.84	49
19 Apr 21	0.86800 -0.01	0.87	0.84	0.84	84
16 Apr 21	0.87600 +0.03	0.88	0.84	0.84	59
15 Apr 21	0.85000 -0.01	0.87	0.83	0.83	64
14 Apr 21	0.86000 -0.02	0.89	0.83	0.88	192
13 Apr 21	0.88000 -0.02	0.90	0.88	0.90	15
12 Apr 21	0.90000 +0.01	0.90	0.89	0.90	34
09 Apr 21	0.89000 -0.01	0.90	0.89	0.90	18
08 Apr 21	0.90000 +0.00	0.90	0.89	0.89	27
07 Apr 21	0.89800 +0.00	0.90	0.88	0.89	21
06 Apr 21	0.89600 +0.00	0.90	0.89	0.90	24
01 Apr 21	0.90000 +0.00	0.90	0.88	0.90	54
31 Mar 21	0.90000 +0.00	0.90	0.86	0.86	29
30 Mar 21	0.90000 +0.02	0.93	0.88	0.93	47
29 Mar 21	0.88000 -0.06	0.94	0.88	0.94	243
26 Mar 21	0.94000 +0.00	0.94	0.93	0.93	21
25 Mar 21	0.94400 +0.00	0.96	0.94	0.95	46
24 Mar 21	0.94400 +0.01	0.97	0.94	0.94	10
23 Mar 21	0.93000 -0.03	0.96	0.92	0.92	3
22 Mar 21	0.96000 +0.02	0.97	0.92	0.94	102
19 Mar 21	0.94400 +0.00	0.98	0.94	0.98	133
18 Mar 21	0.94200 +0.01	0.97	0.93	0.93	78
17 Mar 21	0.93000 -0.01	0.95	0.93	0.93	21
16 Mar 21	0.94000 -0.01	0.96	0.94	0.94	78
15 Mar 21	0.95000 +0.00	0.95	0.95	0.95	0
12 Mar 21	0.95000 -0.02	0.97	0.93	0.93	24
11 Mar 21	0.96600 +0.03	0.97	0.94	0.94	40
10 Mar 21	0.94000 -0.02	0.98	0.94	0.95	16
09 Mar 21	0.96000 +0.02	0.96	0.93	0.93	9
08 Mar 21	0.94000 +0.00	0.96	0.94	0.94	14
05 Mar 21	0.94200 -0.01	0.98	0.93	0.93	27
04 Mar 21	0.95400 +0.03	0.98	0.92	0.92	86
03 Mar 21	0.92200 -0.02	0.95	0.92	0.94	85
02 Mar 21	0.94200 +0.00	0.95	0.93	0.93	206
01 Mar 21	0.94000 -0.02	0.96	0.92	0.96	60
26 Feb 21	0.96200 -0.01	0.97	0.90	0.97	240
25 Feb 21	0.97200 -0.01	0.98	0.97	0.98	26
24 Feb 21	0.97800 -0.01	0.99	0.98	0.99	24
23 Feb 21	0.98800 +0.00	0.99	0.97	0.99	91
22 Feb 21	0.98600 +0.01	0.99	0.98	0.98	45
19 Feb 21	0.97600 -0.01	0.99	0.98	0.99	12
18 Feb 21	0.98800 +0.00	1.00	0.98	1.00	80
17 Feb 21	0.99000 +0.00	0.99	0.98	0.99	89
16 Feb 21	0.99000 +0.01	1.00	0.98	0.98	617
15 Feb 21	0.97800 +0.00	0.99	0.97	0.99	122
12 Feb 21	0.98000 -0.01	1.00	0.98	0.98	131
11 Feb 21	0.98800 +0.00	1.00	0.98	0.99	177
10 Feb 21	0.99200 -0.01	1.00	0.99	1.00	97
09 Feb 21	1.00000 -0.02	1.02	1.00	1.00	145
08 Feb 21	1.02000 +0.00	1.02	1.00	1.01	39
05 Feb 21	1.01500 +0.00	1.01	1.00	1.01	32
04 Feb 21	1.02000 +0.00	1.02	0.99	1.01	156
03 Feb 21	1.02000 +0.00	1.02	1.00	1.02	46
02 Feb 21	1.02000 +0.01	1.02	1.00	1.02	12
01 Feb 21	1.01000 +0.00	1.02	1.00	1.00	75
29 Jan 21	1.01000 +0.01	1.02	1.00	1.02	5
28 Jan 21	1.00000 +0.00	1.02	0.99	1.00	243
27 Jan 21	1.00000 -0.06	1.08	1.00	1.08	202
26 Jan 21	1.06000 +0.05	1.06	1.00	1.00	108
25 Jan 21	1.00500 -0.01	1.07	1.00	1.02	229
22 Jan 21	1.02000 -0.04	1.11	1.02	1.08	350
21 Jan 21	1.06000 +0.04	1.17	1.01	1.01	2,095
20 Jan 21	1.01500 +0.01	1.03	1.00	1.00	76
19 Jan 21	1.00000 -0.01	1.02	1.00	1.02	98
18 Jan 21	1.01500 +0.00	1.03	1.00	1.03	93
15 Jan 21	1.02000 -0.01	1.03	1.00	1.01	183
14 Jan 21	1.03500 +0.00	1.03	1.00	1.00	107
13 Jan 21	1.03000 -0.01	1.04	0.97	1.02	384
12 Jan 21	1.04000 -0.05	1.09	1.00	1.09	308
11 Jan 21	1.09000 -0.01	1.12	1.04	1.10	245
08 Jan 21	1.10000 +0.08	1.10	1.02	1.04	247
07 Jan 21	1.02000 -0.02	1.04	1.01	1.04	80
06 Jan 21	1.04000 +0.02	1.04	1.01	1.01	78
05 Jan 21	1.02000 -0.01	1.04	1.01	1.01	13
04 Jan 21	1.03500 +0.03	1.04	1.03	1.04	21
31 Dec 20	1.00500 -0.01	1.03	1.00	1.01	86
30 Dec 20	1.01500 -0.01	1.04	1.00	1.03	155
29 Dec 20	1.02500 -0.01	1.05	1.00	1.02	62
28 Dec 20	1.04000 -0.04	1.07	1.00	1.02	168
24 Dec 20	1.08000 +0.00	1.09	1.00	1.00	22
23 Dec 20	1.08000 +0.03	1.09	1.00	1.09	425
22 Dec 20	1.05000 +0.02	1.09	1.02	1.09	105
21 Dec 20	1.03000 -0.08	1.09	1.01	1.03	198
18 Dec 20	1.11000 +0.03	1.11	1.04	1.06	94
17 Dec 20	1.08000 -0.03	1.10	1.06	1.10	109
16 Dec 20	1.11500 +0.03	1.12	1.09	1.09	17
15 Dec 20	1.08500 -0.01	1.10	1.09	1.10	52
14 Dec 20	1.10000 -0.03	1.14	1.09	1.14	291
11 Dec 20	1.13000 -0.02	1.14	1.11	1.11	71
10 Dec 20	1.15000 +0.00	1.17	1.14	1.17	22
09 Dec 20	1.15000 +0.02	1.17	1.12	1.13	78
08 Dec 20	1.13000 +0.00	1.18	1.13	1.18	15
07 Dec 20	1.13000 -0.05	1.18	1.05	1.10	148
04 Dec 20	1.18500 -0.01	1.18	1.15	1.18	47
03 Dec 20	1.19000 +0.04	1.19	1.16	1.18	42
02 Dec 20	1.15000 -0.05	1.17	1.15	1.17	42
01 Dec 20	1.20000 -0.02	1.21	1.17	1.17	36
30 Nov 20	1.22000 +0.06	1.23	1.16	1.20	93
27 Nov 20	1.16500 +0.00	1.18	1.14	1.17	76
26 Nov 20	1.17000 +0.03	1.17	1.13	1.14	37
25 Nov 20	1.14000 -0.08	1.23	1.13	1.23	82
24 Nov 20	1.22000 +0.01	1.25	1.17	1.20	146
23 Nov 20	1.21000 +0.04	1.26	1.15	1.20	239
20 Nov 20	1.17000 +0.12	1.17	1.05	1.05	515
19 Nov 20	1.05500 +0.04	1.06	1.00	1.00	142
18 Nov 20	1.01000 +0.01	1.05	0.98	1.02	115
17 Nov 20	1.00000 +0.00	1.03	0.97	0.97	304
16 Nov 20	0.99600 +0.00	1.02	0.96	1.02	146
13 Nov 20	1.00000 +0.04	1.01	0.96	0.99	183
12 Nov 20	0.95800 -0.02	1.01	0.96	0.96	61
11 Nov 20	0.97400 +0.00	1.02	0.93	1.00	240
10 Nov 20	0.97000 +0.00	1.01	0.96	0.96	132
09 Nov 20	0.97000 +0.06	1.00	0.96	0.99	345
06 Nov 20	0.91200 +0.01	0.96	0.90	0.91	314
05 Nov 20	0.90400 +0.04	0.95	0.86	0.90	504
04 Nov 20	0.86200 +0.01	0.90	0.84	0.84	238
03 Nov 20	0.85400 -0.02	0.88	0.85	0.88	30
02 Nov 20	0.87600 +0.00	0.88	0.87	0.87	12
30 Oct 20	0.87800 +0.06	0.88	0.81	0.85	5
29 Oct 20	0.81400 +0.00	0.90	0.81	0.90	119
28 Oct 20	0.81400 -0.11	0.88	0.81	0.84	196
27 Oct 20	0.92400 -0.01	0.92	0.84	0.85	88
26 Oct 20	0.93600 +0.03	0.94	0.84	0.89	75
23 Oct 20	0.91000 -0.03	0.95	0.91	0.94	47
22 Oct 20	0.93800 +0.04	0.95	0.89	0.89	87
21 Oct 20	0.89400 -0.03	0.90	0.89	0.89	28
20 Oct 20	0.92400 +0.03	0.96	0.92	0.96	6
19 Oct 20	0.89600 +0.00	0.90	0.89	0.89	16
16 Oct 20	0.89200 -0.01	0.90	0.85	0.87	50
15 Oct 20	0.90000 +0.02	0.93	0.87	0.88	89
14 Oct 20	0.87800 -0.06	0.94	0.87	0.94	45
13 Oct 20	0.94000 -0.02	0.96	0.94	0.96	6
12 Oct 20	0.96000 -0.04	1.00	0.96	1.00	44
09 Oct 20	0.99800 +0.00	1.00	0.98	1.00	29
08 Oct 20	1.00000 +0.00	1.02	0.96	0.97	54
07 Oct 20	0.99800 +0.04	1.00	0.96	0.96	4
06 Oct 20	0.96200 -0.01	1.01	0.96	1.01	22
05 Oct 20	0.97200 -0.02	1.02	0.96	0.97	79
02 Oct 20	0.99000 -0.03	1.00	0.93	0.96	274
01 Oct 20	1.02500 +0.02	1.02	0.92	0.92	145
30 Sep 20	1.00000 +0.04	1.00	0.96	0.96	38
29 Sep 20	0.96000 +0.05	0.99	0.91	0.94	227
28 Sep 20	0.90600 +0.03	0.96	0.88	0.89	166
25 Sep 20	0.88000 +0.05	0.88	0.83	0.83	276
24 Sep 20	0.83400 +0.01	0.86	0.83	0.83	151
23 Sep 20	0.82600 +0.01	0.85	0.82	0.84	49
22 Sep 20	0.81600 -0.03	0.83	0.82	0.83	14
21 Sep 20	0.84800 -0.03	0.88	0.81	0.81	75
18 Sep 20	0.88000 +0.03	0.88	0.80	0.85	93
17 Sep 20	0.85000 +0.03	0.85	0.83	0.83	41
16 Sep 20	0.82000 -0.02	0.83	0.81	0.81	16
15 Sep 20	0.83800 +0.04	0.84	0.80	0.84	8
14 Sep 20	0.80200 -0.02	0.82	0.80	0.82	7
11 Sep 20	0.82000 -0.01	0.85	0.82	0.85	84
10 Sep 20	0.83400 +0.01	0.90	0.83	0.90	16
09 Sep 20	0.82600 -0.01	0.83	0.83	0.83	14
08 Sep 20	0.84000 -0.01	0.86	0.83	0.86	22
07 Sep 20	0.85000 +0.03	0.90	0.82	0.82	30
04 Sep 20	0.82200 +0.00	0.85	0.82	0.82	64
03 Sep 20	0.82600 -0.02	0.85	0.82	0.85	79
02 Sep 20	0.85000 +0.03	0.85	0.84	0.84	5
01 Sep 20	0.81800 -0.09	0.87	0.80	0.87	162
31 Aug 20	0.91000 +0.00	0.91	0.86	0.91	151
28 Aug 20	0.91000 -0.01	0.92	0.91	0.92	11
27 Aug 20	0.91800 +0.00	0.92	0.90	0.90	7
26 Aug 20	0.92000 +0.00	0.92	0.90	0.92	14
25 Aug 20	0.92400 +0.00	0.92	0.92	0.92	3
24 Aug 20	0.92400 -0.03	0.93	0.92	0.93	48
21 Aug 20	0.95000 +0.01	0.96	0.90	0.94	34
20 Aug 20	0.94000 +0.00	0.95	0.94	0.94	9
19 Aug 20	0.94400 -0.01	0.95	0.94	0.95	1
18 Aug 20	0.95000 -0.03	0.97	0.95	0.97	15
17 Aug 20	0.97800 +0.00	0.98	0.94	0.96	10
14 Aug 20	0.97800 +0.02	0.98	0.96	0.96	3
13 Aug 20	0.95600 +0.02	0.99	0.94	0.99	18
12 Aug 20	0.94000 +0.00	0.99	0.94	0.99	8
11 Aug 20	0.94000 +0.02	0.99	0.92	0.93	63
10 Aug 20	0.92400 -0.01	0.95	0.92	0.95	15
07 Aug 20	0.93600 +0.00	0.99	0.94	0.95	32
06 Aug 20	0.93400 -0.02	0.99	0.93	0.95	4
05 Aug 20	0.95000 +0.00	1.00	0.95	0.95	17
04 Aug 20	0.95000 -0.01	0.96	0.90	0.96	32
03 Aug 20	0.96000 -0.06	1.02	0.96	1.02	36
31 Jul 20	1.02500 +0.04	1.03	0.99	0.99	21
30 Jul 20	0.98800 +0.01	1.03	0.98	0.99	169
29 Jul 20	0.97600 +0.02	0.98	0.96	0.96	67
28 Jul 20	0.96000 -0.04	1.00	0.96	0.96	223
27 Jul 20	1.00000 +0.02	1.00	0.95	0.95	165
24 Jul 20	0.98000 +0.01	0.99	0.97	0.97	115
23 Jul 20	0.97400 +0.00	0.99	0.97	0.97	49
22 Jul 20	0.97200 -0.01	0.99	0.97	0.98	103
21 Jul 20	0.98000 +0.00	0.99	0.97	0.99	60
20 Jul 20	0.98000 +0.02	0.98	0.96	0.96	40
17 Jul 20	0.95800 +0.02	1.00	0.93	0.93	490
16 Jul 20	0.93400 +0.00	0.96	0.93	0.93	74
15 Jul 20	0.93600 -0.01	0.94	0.93	0.93	61
14 Jul 20	0.95000 +0.01	0.96	0.93	0.94	90
13 Jul 20	0.93800 +0.06	0.94	0.90	0.90	101
10 Jul 20	0.88000 -0.03	0.90	0.84	0.90	134
09 Jul 20	0.91000 -0.09	1.00	0.84	1.00	310
08 Jul 20	0.99600 +0.00	1.00	0.95	1.00	5
07 Jul 20	1.00000 +0.00	1.00	0.95	1.00	101
06 Jul 20	1.00500 -0.03	1.06	1.00	1.02	219
03 Jul 20	1.03500 +0.00	1.09	1.00	1.05	330
02 Jul 20	1.04000 +0.04	1.09	1.00	1.01	702
01 Jul 20	0.99800 +0.02	1.04	0.97	0.98	175
30 Jun 20	0.98000 +0.03	0.98	0.96	0.96	18
29 Jun 20	0.95000 +0.01	0.98	0.94	0.94	141
26 Jun 20	0.94000 -0.01	0.94	0.94	0.94	38
25 Jun 20	0.94800 -0.03	1.00	0.94	0.95	139
24 Jun 20	0.97800 -0.01	1.02	0.96	0.99	455
23 Jun 20	0.99000 -0.01	0.99	0.96	0.96	9
22 Jun 20	0.99600 +0.00	1.00	0.95	1.00	91
19 Jun 20	0.99800 +0.04	1.02	0.96	1.00	153
18 Jun 20	0.96000 +0.00	1.01	0.95	0.97	250
17 Jun 20	0.95800 +0.06	0.96	0.92	0.96	58
16 Jun 20	0.90200 +0.02	0.98	0.89	0.89	173
15 Jun 20	0.88000 -0.02	0.95	0.86	0.86	45
12 Jun 20	0.90000 -0.03	0.95	0.90	0.95	19
11 Jun 20	0.93200 +0.03	0.93	0.85	0.90	678
10 Jun 20	0.90200 +0.06	0.93	0.84	0.84	672
09 Jun 20	0.84000 -0.06	0.90	0.83	0.90	40
08 Jun 20	0.89800 +0.04	0.90	0.83	0.83	117
05 Jun 20	0.86000 +0.06	0.88	0.81	0.84	235
04 Jun 20	0.80200 -0.01	0.83	0.79	0.79	54
03 Jun 20	0.81000 +0.01	0.85	0.79	0.83	195
02 Jun 20	0.80000 -0.01	0.85	0.79	0.83	71
01 Jun 20	0.81000 +0.00	0.83	0.81	0.83	5
29 May 20	0.81000 +0.06	0.81	0.77	0.77	359
28 May 20	0.74800 +0.02	0.75	0.72	0.72	6
27 May 20	0.72400 -0.04	0.74	0.72	0.73	197
26 May 20	0.76800 +0.05	0.78	0.73	0.78	103
25 May 20	0.72000 -0.02	0.72	0.72	0.72	0
22 May 20	0.74200 -0.03	0.79	0.71	0.71	106
21 May 20	0.77000 +0.01	0.79	0.71	0.79	36
20 May 20	0.76000 +0.01	0.77	0.71	0.72	97
19 May 20	0.74800 +0.05	0.75	0.70	0.70	10
18 May 20	0.70000 -0.02	0.75	0.70	0.70	141
15 May 20	0.72000 +0.00	0.72	0.70	0.72	83
14 May 20	0.72200 +0.00	0.72	0.72	0.72	29
13 May 20	0.72400 +0.00	0.72	0.72	0.72	64
12 May 20	0.72200 -0.03	0.75	0.72	0.75	115
11 May 20	0.74800 +0.01	0.80	0.74	0.74	280
08 May 20	0.74000 -0.01	0.78	0.74	0.75	230
07 May 20	0.75000 +0.05	0.77	0.73	0.73	127
06 May 20	0.70400 +0.05	0.81	0.68	0.68	522
05 May 20	0.65200 +0.01	0.67	0.64	0.65	100
04 May 20	0.64600 +0.01	0.68	0.64	0.67	127
30 Apr 20	0.64000 +0.00	0.68	0.64	0.65	189
29 Apr 20	0.64000 +0.01	0.68	0.61	0.63	341
28 Apr 20	0.63000 +0.03	0.66	0.60	0.62	604
27 Apr 20	0.60400 +0.00	0.62	0.60	0.60	181
24 Apr 20	0.60800 +0.01	0.61	0.58	0.58	184
23 Apr 20	0.59600 +0.01	0.60	0.60	0.60	22
22 Apr 20	0.59000 +0.01	0.62	0.59	0.60	123
21 Apr 20	0.57800 -0.02	0.63	0.58	0.62	199
20 Apr 20	0.60000 +0.02	0.63	0.58	0.63	283
17 Apr 20	0.57600 +0.00	0.63	0.57	0.63	135
16 Apr 20	0.57400 -0.01	0.63	0.57	0.58	89
15 Apr 20	0.58400 -0.05	0.63	0.58	0.63	110
14 Apr 20	0.63000 +0.02	0.63	0.56	0.63	294
09 Apr 20	0.61000 +0.06	0.65	0.58	0.60	692
08 Apr 20	0.55400 +0.03	0.85	0.55	0.55	2,650
07 Apr 20	0.52000 +0.00	0.55	0.50	0.54	219
06 Apr 20	0.52000 +0.01	0.53	0.50	0.51	85
03 Apr 20	0.51000 -0.01	0.52	0.51	0.52	77
02 Apr 20	0.51800 -0.02	0.55	0.50	0.55	93
01 Apr 20	0.54000 -0.01	0.55	0.51	0.54	105
31 Mar 20	0.55000 +0.04	0.55	0.51	0.51	285
30 Mar 20	0.51400 -0.01	0.52	0.51	0.51	69
27 Mar 20	0.52400 -0.02	0.54	0.49	0.54	25
26 Mar 20	0.54000 +0.03	0.54	0.53	0.54	52
25 Mar 20	0.51200 -0.01	0.54	0.51	0.54	4
24 Mar 20	0.52000 +0.02	0.52	0.50	0.51	264
23 Mar 20	0.50000 +0.01	0.54	0.50	0.54	23
20 Mar 20	0.48800 -0.02	0.56	0.49	0.51	206
19 Mar 20	0.50600 -0.04	0.56	0.50	0.56	55
18 Mar 20	0.55000 +0.08	0.58	0.55	0.58	12
17 Mar 20	0.47000 -0.03	0.55	0.47	0.52	64
16 Mar 20	0.50200 -0.10	0.60	0.40	0.60	388
13 Mar 20	0.60200 +0.01	0.69	0.56	0.56	155
12 Mar 20	0.59600 -0.08	0.64	0.59	0.61	171
11 Mar 20	0.67800 +0.07	0.69	0.61	0.61	108
10 Mar 20	0.61000 -0.01	0.65	0.61	0.61	268
09 Mar 20	0.62000 -0.13	0.82	0.62	0.82	627
06 Mar 20	0.75000 -0.03	0.75	0.72	0.74	235
05 Mar 20	0.78000 +0.02	0.78	0.76	0.77	9
04 Mar 20	0.76000 -0.02	0.80	0.76	0.78	55
03 Mar 20	0.78000 +0.05	0.83	0.75	0.83	36
02 Mar 20	0.73000 -0.04	0.76	0.72	0.72	123
28 Feb 20	0.77000 -0.09	0.85	0.74	0.78	342
27 Feb 20	0.86000 +0.05	0.86	0.77	0.80	159
26 Feb 20	0.81000 -0.03	0.82	0.78	0.80	79
25 Feb 20	0.84000 +0.01	0.84	0.77	0.82	339
24 Feb 20	0.83000 -0.03	0.87	0.82	0.83	256
21 Feb 20	0.86400 +0.02	0.86	0.83	0.84	28
20 Feb 20	0.84200 -0.02	0.87	0.84	0.84	28
19 Feb 20	0.86000 -0.01	0.87	0.84	0.86	68
18 Feb 20	0.86600 +0.03	0.87	0.83	0.83	149
17 Feb 20	0.83400 +0.00	0.87	0.83	0.84	25
14 Feb 20	0.83800 +0.00	0.87	0.83	0.87	160
13 Feb 20	0.83600 -0.02	0.87	0.84	0.87	82
12 Feb 20	0.85600 -0.02	0.87	0.83	0.87	122
11 Feb 20	0.87200 +0.02	0.88	0.85	0.88	52
10 Feb 20	0.85000 -0.03	0.87	0.85	0.87	27
07 Feb 20	0.87800 +0.03	0.88	0.83	0.85	70
06 Feb 20	0.84600 +0.00	0.85	0.84	0.85	117
05 Feb 20	0.84200 -0.03	0.89	0.84	0.87	165
04 Feb 20	0.87000 +0.04	0.87	0.85	0.85	66
03 Feb 20	0.83400 -0.05	0.89	0.82	0.84	104
31 Jan 20	0.88800 +0.00	0.89	0.87	0.89	38
30 Jan 20	0.88400 +0.05	0.99	0.87	0.90	703
29 Jan 20	0.83400 -0.01	0.85	0.83	0.83	86
28 Jan 20	0.84200 +0.03	0.85	0.82	0.82	75
27 Jan 20	0.81000 -0.05	0.82	0.81	0.81	288
24 Jan 20	0.86000 +0.01	0.87	0.86	0.87	13
23 Jan 20	0.85200 +0.01	0.88	0.85	0.85	73
22 Jan 20	0.84600 +0.01	0.87	0.84	0.86	157
21 Jan 20	0.84000 -0.03	0.88	0.81	0.85	322
20 Jan 20	0.87000 -0.01	0.89	0.85	0.88	406
17 Jan 20	0.88200 +0.00	0.92	0.88	0.88	95
16 Jan 20	0.88200 -0.01	0.92	0.87	0.87	94
15 Jan 20	0.89000 +0.01	0.91	0.87	0.88	150
14 Jan 20	0.88000 -0.02	0.90	0.86	0.90	229
13 Jan 20	0.90200 -0.13	0.99	0.86	0.99	1,294
10 Jan 20	1.03000 +0.01	1.06	1.03	1.04	285
09 Jan 20	1.02000 +0.01	1.05	1.00	1.00	156
08 Jan 20	1.00500 -0.03	1.07	1.00	1.04	324
07 Jan 20	1.04000 -0.04	1.08	1.03	1.08	292
06 Jan 20	1.08000 -0.02	1.09	1.06	1.09	145
03 Jan 20	1.10000 -0.01	1.12	1.05	1.12	361
02 Jan 20	1.11500 +0.03	1.23	1.08	1.12	614
31 Dec 19	1.08000 +0.05	1.08	1.01	1.04	490
30 Dec 19	1.03500 +0.01	1.05	1.00	1.02	240
27 Dec 19	1.02000 -0.03	1.04	1.00	1.01	254
24 Dec 19	1.05000 +0.00	1.05	1.00	1.00	21
23 Dec 19	1.05000 +0.01	1.05	0.99	1.02	228
20 Dec 19	1.03500 -0.01	1.04	0.99	1.00	258
19 Dec 19	1.04500 +0.00	1.05	1.00	1.04	129
18 Dec 19	1.05000 -0.02	1.07	1.02	1.07	125
17 Dec 19	1.07000 +0.00	1.08	1.01	1.08	26
16 Dec 19	1.07500 -0.01	1.09	1.00	1.00	78
13 Dec 19	1.09000 +0.04	1.10	0.99	1.02	436
12 Dec 19	1.05000 -0.02	1.08	1.02	1.05	48
11 Dec 19	1.06500 +0.04	1.07	0.98	1.02	187
10 Dec 19	1.02500 +0.04	1.02	0.98	1.02	45
09 Dec 19	0.98400 -0.05	1.03	0.98	0.98	10
06 Dec 19	1.03000 +0.04	1.03	0.99	0.99	212
05 Dec 19	0.98800 +0.00	1.00	0.95	1.00	33
04 Dec 19	0.99200 +0.00	1.00	0.96	0.97	30
03 Dec 19	0.99400 +0.01	1.00	0.97	1.00	7
02 Dec 19	0.98000 -0.02	1.00	0.96	1.00	24
29 Nov 19	1.00500 +0.02	1.03	0.95	1.02	74
28 Nov 19	0.98800 +0.03	1.06	0.95	0.97	372
27 Nov 19	0.96000 -0.01	0.96	0.93	0.96	63
26 Nov 19	0.96600 +0.01	0.97	0.92	0.93	52
25 Nov 19	0.95800 -0.01	0.98	0.93	0.93	125
22 Nov 19	0.97000 +0.00	0.98	0.97	0.98	13
21 Nov 19	0.97000 -0.01	0.98	0.95	0.96	19
20 Nov 19	0.98000 +0.02	0.99	0.95	0.95	43
19 Nov 19	0.96400 -0.05	1.02	0.95	0.99	195
18 Nov 19	1.01000 -0.02	1.04	1.00	1.04	50
15 Nov 19	1.03500 -0.01	1.04	1.00	1.00	39
14 Nov 19	1.05000 -0.03	1.05	0.97	1.05	107
13 Nov 19	1.07500 +0.00	1.08	1.01	1.02	136
12 Nov 19	1.07500 +0.00	1.09	1.02	1.08	100
11 Nov 19	1.08000 -0.01	1.10	1.01	1.06	73
08 Nov 19	1.09000 +0.07	1.09	0.94	1.04	191
07 Nov 19	1.02500 -0.01	1.03	1.01	1.02	34
06 Nov 19	1.04000 +0.06	1.04	0.99	1.00	39
05 Nov 19	0.98000 -0.03	1.01	0.97	1.01	60
04 Nov 19	1.01000 +0.03	1.01	0.97	0.98	50
01 Nov 19	0.97600 +0.02	1.04	0.94	0.99	167
31 Oct 19	0.95800 +0.00	0.97	0.96	0.96	61
30 Oct 19	0.96000 +0.02	0.96	0.93	0.93	26
29 Oct 19	0.94000 +0.03	0.96	0.91	0.96	75
28 Oct 19	0.90600 -0.03	0.94	0.90	0.92	130
25 Oct 19	0.93800 -0.01	0.96	0.91	0.92	9
24 Oct 19	0.94600 +0.00	0.96	0.93	0.96	27
23 Oct 19	0.94400 +0.03	0.96	0.92	0.93	61
22 Oct 19	0.91400 +0.01	0.94	0.91	0.91	65
21 Oct 19	0.90600 -0.01	0.94	0.90	0.90	46
18 Oct 19	0.92000 -0.01	0.95	0.90	0.93	125
17 Oct 19	0.93200 -0.03	0.96	0.92	0.92	17
16 Oct 19	0.95800 -0.01	0.97	0.96	0.97	1
15 Oct 19	0.96400 +0.04	0.98	0.87	0.92	100
14 Oct 19	0.92000 +0.01	0.94	0.91	0.94	36
11 Oct 19	0.91000 -0.03	0.97	0.90	0.94	150
10 Oct 19	0.94000 -0.16	1.05	0.86	1.05	261
09 Oct 19	1.10000 +0.00	1.11	1.01	1.05	154
08 Oct 19	1.10500 -0.02	1.13	1.02	1.13	160
07 Oct 19	1.13000 +0.02	1.14	1.05	1.05	55
04 Oct 19	1.10500 -0.03	1.15	1.08	1.15	80
03 Oct 19	1.14000 -0.01	1.14	1.03	1.05	158
02 Oct 19	1.15000 -0.03	1.23	1.14	1.18	92
01 Oct 19	1.18500 +0.00	1.18	1.15	1.18	3
30 Sep 19	1.18500 +0.03	1.19	1.14	1.19	6
27 Sep 19	1.15000 +0.02	1.19	1.13	1.19	80
26 Sep 19	1.13000 -0.06	1.19	1.13	1.19	17
25 Sep 19	1.19000 +0.00	1.24	1.12	1.19	1,234
24 Sep 19	1.19500 +0.00	1.20	1.20	1.20	23
23 Sep 19	1.19500 -0.02	1.25	1.17	1.25	46
20 Sep 19	1.21500 +0.02	1.25	1.22	1.23	88
19 Sep 19	1.19500 +0.00	1.26	1.19	1.20	215
18 Sep 19	1.19500 +0.00	1.20	1.16	1.20	32
17 Sep 19	1.19500 +0.00	1.20	1.15	1.15	5
16 Sep 19	1.19500 +0.00	1.32	1.15	1.20	134
13 Sep 19	1.20000 -0.01	1.22	1.14	1.20	118
12 Sep 19	1.21000 -0.03	1.24	1.19	1.21	87
11 Sep 19	1.24000 +0.00	1.29	1.23	1.27	70
10 Sep 19	1.24000 +0.00	1.24	1.20	1.24	662
09 Sep 19	1.23500 -0.03	1.31	1.23	1.31	162
06 Sep 19	1.26500 -0.08	1.35	1.25	1.31	96
05 Sep 19	1.34500 +0.00	1.37	1.31	1.37	22
04 Sep 19	1.34500 +0.00	1.35	1.30	1.32	21
03 Sep 19	1.35000 -0.02	1.39	1.32	1.39	78
02 Sep 19	1.37000 +0.00	1.41	1.36	1.39	54
30 Aug 19	1.37000 +0.02	1.39	1.35	1.39	44
29 Aug 19	1.34500 +0.00	1.39	1.31	1.39	122
28 Aug 19	1.34000 -0.03	1.39	1.30	1.31	199
27 Aug 19	1.37000 -0.03	1.50	1.32	1.44	196
26 Aug 19	1.40000 +0.07	1.57	1.30	1.45	1,125
23 Aug 19	1.33000 +0.07	1.48	1.25	1.26	399
22 Aug 19	1.26500 +0.03	1.26	1.22	1.25	89
21 Aug 19	1.23500 +0.01	1.25	1.20	1.22	261
20 Aug 19	1.22500 +0.06	1.23	1.14	1.14	140
19 Aug 19	1.17000 +0.03	1.21	1.14	1.21	87
16 Aug 19	1.14000 -0.04	1.22	1.12	1.18	117
15 Aug 19	1.18500 +0.06	1.21	1.11	1.11	120
14 Aug 19	1.12000 -0.02	1.16	1.11	1.16	31
13 Aug 19	1.14500 +0.01	1.16	1.09	1.12	93
12 Aug 19	1.13000 +0.09	1.13	1.04	1.04	190
09 Aug 19	1.04000 +0.01	1.05	1.03	1.05	45
08 Aug 19	1.03000 -0.04	1.06	1.03	1.05	26
07 Aug 19	1.06500 +0.02	1.07	1.03	1.05	35
06 Aug 19	1.04500 +0.01	1.05	1.01	1.01	48
05 Aug 19	1.03000 -0.04	1.07	1.01	1.04	20
02 Aug 19	1.06500 +0.01	1.10	1.01	1.10	355
01 Aug 19	1.06000 +0.02	1.08	1.03	1.06	30
31 Jul 19	1.04000 -0.04	1.08	1.03	1.05	20
30 Jul 19	1.07500 -0.01	1.08	1.04	1.04	5
29 Jul 19	1.09000 +0.01	1.09	1.03	1.04	23
26 Jul 19	1.07500 +0.00	1.08	1.03	1.08	82
25 Jul 19	1.07500 +0.00	1.08	1.01	1.01	95
24 Jul 19	1.08000 +0.03	1.09	1.03	1.09	67
23 Jul 19	1.05000 -0.05	1.10	1.05	1.07	20
22 Jul 19	1.10000 +0.02	1.11	1.05	1.05	12
19 Jul 19	1.08000 -0.01	1.09	1.08	1.09	4
18 Jul 19	1.09000 +0.02	1.09	1.04	1.07	31
17 Jul 19	1.07000 -0.01	1.08	1.05	1.08	10
16 Jul 19	1.08000 +0.00	1.08	1.04	1.08	36
15 Jul 19	1.08000 +0.00	1.08	1.05	1.08	14
12 Jul 19	1.08000 +0.00	1.08	1.06	1.06	10
11 Jul 19	1.08000 +0.01	1.11	1.04	1.07	78
10 Jul 19	1.07000 -0.01	1.12	1.03	1.08	209
09 Jul 19	1.08000 -0.11	1.22	1.08	1.15	273
08 Jul 19	1.19000 -0.01	1.25	1.15	1.25	33
05 Jul 19	1.20000 -0.04	1.26	1.19	1.24	111
04 Jul 19	1.24000 +0.07	1.25	1.17	1.22	208
03 Jul 19	1.17500 -0.08	1.23	1.17	1.20	197
02 Jul 19	1.25000 +0.00	1.25	1.20	1.25	237
01 Jul 19	1.25000 +0.02	1.25	1.23	1.23	187
28 Jun 19	1.23000 +0.02	1.29	1.23	1.23	525
27 Jun 19	1.21000 +0.05	1.21	1.17	1.17	185
26 Jun 19	1.16500 -0.01	1.24	1.11	1.16	554
25 Jun 19	1.17500 +0.12	1.26	1.08	1.09	953
24 Jun 19	1.06000 +0.03	1.09	1.00	1.00	179
21 Jun 19	1.03000 +0.03	1.03	0.99	1.00	171
20 Jun 19	0.99800 +0.03	1.00	0.97	1.00	126
19 Jun 19	0.97000 -0.02	1.00	0.97	0.99	262
18 Jun 19	0.99000 -0.01	1.00	0.96	0.98	179
17 Jun 19	0.99800 +0.01	1.00	0.95	1.00	12
14 Jun 19	0.98800 +0.03	0.99	0.94	0.96	141
13 Jun 19	0.96000 +0.00	0.96	0.96	0.96	8
12 Jun 19	0.96000 +0.08	0.99	0.89	0.90	231
11 Jun 19	0.88400 -0.02	0.91	0.88	0.88	10
10 Jun 19	0.90600 +0.00	0.91	0.87	0.89	71
07 Jun 19	0.90800 +0.01	0.91	0.90	0.90	1
06 Jun 19	0.90000 +0.00	0.91	0.87	0.91	13
05 Jun 19	0.90000 -0.01	0.91	0.90	0.90	15
04 Jun 19	0.91000 -0.02	0.94	0.91	0.94	62
03 Jun 19	0.92800 +0.05	0.93	0.87	0.87	10
31 May 19	0.88000 -0.04	0.91	0.88	0.88	5
30 May 19	0.91800 +0.02	0.92	0.92	0.92	5
29 May 19	0.89800 +0.00	0.90	0.88	0.88	9
28 May 19	0.90000 -0.01	0.92	0.90	0.90	2
27 May 19	0.90800 -0.03	0.92	0.87	0.87	36
24 May 19	0.93800 +0.04	0.94	0.87	0.89	11
23 May 19	0.89400 -0.04	0.94	0.87	0.94	96
22 May 19	0.93000 +0.02	0.96	0.88	0.92	3
21 May 19	0.90800 -0.01	0.93	0.87	0.87	11
20 May 19	0.91800 +0.04	0.97	0.87	0.97	79
17 May 19	0.88000 -0.04	0.98	0.88	0.92	72
16 May 19	0.91600 -0.01	0.99	0.88	0.91	93
15 May 19	0.92800 -0.02	0.95	0.91	0.95	101
14 May 19	0.94800 -0.02	0.95	0.93	0.93	19
13 May 19	0.97200 -0.01	0.98	0.94	0.95	147
10 May 19	0.98400 +0.01	0.99	0.95	0.96	10
09 May 19	0.97400 -0.01	0.98	0.97	0.98	26
08 May 19	0.98800 +0.00	0.99	0.98	0.98	13
07 May 19	0.98800 -0.01	1.00	0.98	0.99	13
06 May 19	0.99800 +0.01	1.00	0.97	0.99	31
03 May 19	0.98800 +0.00	0.99	0.99	0.99	14
02 May 19	0.99000 +0.00	1.03	0.99	0.99	46
30 Apr 19	0.99000 +0.00	0.99	0.99	0.99	11
29 Apr 19	0.99000 +0.00	0.99	0.98	0.99	34
26 Apr 19	0.99000 -0.01	1.03	0.99	1.00	331
25 Apr 19	1.00000 +0.00	1.03	0.99	1.00	531
24 Apr 19	1.00000 +0.07	1.01	0.90	0.90	300
23 Apr 19	0.93000 +0.02	0.95	0.88	0.88	34
18 Apr 19	0.91200 -0.04	0.94	0.87	0.93	177
17 Apr 19	0.95200 -0.01	0.96	0.93	0.93	73
16 Apr 19	0.96000 -0.01	0.97	0.94	0.95	202
15 Apr 19	0.97000 +0.00	0.98	0.96	0.98	117
12 Apr 19	0.97000 +0.00	1.01	0.95	1.00	531
11 Apr 19	0.97000 +0.00	1.00	0.96	0.97	207
10 Apr 19	0.97000 +0.00	1.13	0.97	0.98	1,235
09 Apr 19	0.97000 -0.01	0.98	0.95	0.98	61
08 Apr 19	0.98000 +0.00	0.98	0.96	0.96	35
05 Apr 19	0.98000 +0.00	0.98	0.94	0.94	39
04 Apr 19	0.97800 +0.00	0.98	0.94	0.94	13
03 Apr 19	0.98200 +0.00	0.98	0.93	0.93	103
02 Apr 19	0.98200 -0.01	0.99	0.95	0.95	61
01 Apr 19	0.98800 +0.00	0.99	0.97	0.98	23
29 Mar 19	0.98400 +0.03	0.99	0.98	0.99	2
28 Mar 19	0.95300 -0.04	0.99	0.95	0.99	40
27 Mar 19	0.98900 +0.00	0.99	0.97	0.99	6
26 Mar 19	0.98900 +0.01	0.99	0.93	0.95	28
25 Mar 19	0.97900 -0.03	1.00	0.91	1.00	155
22 Mar 19	1.00600 -0.01	1.02	0.96	1.00	174
21 Mar 19	1.02000 +0.00	1.02	1.00	1.02	14
20 Mar 19	1.02000 +0.00	1.02	1.01	1.01	12
19 Mar 19	1.01800 +0.00	1.02	1.01	1.02	1
18 Mar 19	1.02000 +0.00	1.02	1.00	1.01	38
15 Mar 19	1.02400 -0.01	1.03	0.98	1.01	119
14 Mar 19	1.03200 +0.00	1.03	1.00	1.03	32
13 Mar 19	1.03400 +0.00	1.05	1.02	1.02	8
12 Mar 19	1.03600 -0.03	1.05	1.02	1.05	67
11 Mar 19	1.06800 +0.04	1.07	1.03	1.03	4
08 Mar 19	1.03200 -0.01	1.03	1.03	1.03	50
07 Mar 19	1.04200 +0.00	1.07	1.02	1.03	111
06 Mar 19	1.04600 +0.00	1.05	1.02	1.02	28
05 Mar 19	1.04800 +0.01	1.05	1.02	1.05	60
04 Mar 19	1.03800 -0.01	1.05	1.02	1.03	17
01 Mar 19	1.04800 -0.02	1.05	1.02	1.05	29
28 Feb 19	1.06800 +0.00	1.08	1.04	1.08	8
27 Feb 19	1.07200 +0.00	1.07	1.05	1.05	7
26 Feb 19	1.07400 -0.01	1.08	1.02	1.02	5
25 Feb 19	1.08200 +0.00	1.08	1.05	1.05	38
22 Feb 19	1.08000 -0.01	1.08	1.02	1.04	52
21 Feb 19	1.09000 +0.02	1.09	1.03	1.07	106
20 Feb 19	1.06800 +0.02	1.08	1.01	1.03	64
19 Feb 19	1.04800 +0.00	1.10	1.03	1.03	25
18 Feb 19	1.05000 +0.01	1.06	1.01	1.04	31
15 Feb 19	1.04000 +0.02	1.06	1.01	1.02	132
14 Feb 19	1.02000 -0.04	1.06	1.02	1.02	44
13 Feb 19	1.05600 -0.01	1.06	1.02	1.02	27
12 Feb 19	1.06200 +0.00	1.06	1.02	1.04	22
11 Feb 19	1.06600 -0.02	1.07	1.07	1.07	2
08 Feb 19	1.08600 +0.00	1.10	1.02	1.10	53
07 Feb 19	1.08800 +0.04	1.09	1.05	1.05	80
06 Feb 19	1.05200 -0.01	1.09	1.05	1.06	36
05 Feb 19	1.06600 -0.03	1.09	1.07	1.09	19
04 Feb 19	1.09800 +0.01	1.10	1.04	1.09	47
01 Feb 19	1.08600 +0.00	1.10	1.06	1.10	67
31 Jan 19	1.08600 -0.04	1.12	1.08	1.09	76
30 Jan 19	1.12200 +0.02	1.13	1.09	1.13	70
29 Jan 19	1.10000 -0.03	1.13	1.10	1.13	55
28 Jan 19	1.13400 +0.03	1.13	1.09	1.10	32
25 Jan 19	1.10000 +0.00	1.13	1.10	1.10	71
24 Jan 19	1.09800 +0.00	1.10	1.09	1.09	8
23 Jan 19	1.10000 -0.02	1.10	1.08	1.09	33
22 Jan 19	1.12200 +0.01	1.13	1.08	1.13	17
21 Jan 19	1.10800 -0.02	1.12	1.08	1.11	33
18 Jan 19	1.13000 +0.02	1.13	1.09	1.13	126
17 Jan 19	1.11200 +0.01	1.13	1.11	1.13	2
16 Jan 19	1.09800 +0.01	1.13	1.08	1.08	18
15 Jan 19	1.09200 -0.03	1.13	1.08	1.12	21
14 Jan 19	1.12400 +0.00	1.13	1.12	1.13	5
11 Jan 19	1.12600 +0.05	1.14	1.08	1.14	84
10 Jan 19	1.07200 -0.03	1.15	1.07	1.13	48
09 Jan 19	1.09800 +0.08	1.10	1.04	1.04	132
08 Jan 19	1.02000 -0.01	1.04	1.02	1.04	60
07 Jan 19	1.03400 +0.03	1.04	1.00	1.04	56
04 Jan 19	1.00600 -0.03	1.04	1.00	1.04	158
03 Jan 19	1.04000 -0.06	1.10	1.03	1.05	98
02 Jan 19	1.10000 -0.01	1.13	1.06	1.13	30
31 Dec 18	1.11200 +0.02	1.13	1.11	1.13	4
28 Dec 18	1.08800 -0.05	1.14	1.05	1.10	145
27 Dec 18	1.13600 +0.08	1.14	1.02	1.06	162
24 Dec 18	1.05400 -0.08	1.13	1.00	1.06	84
21 Dec 18	1.13000 -0.07	1.20	1.05	1.20	145
20 Dec 18	1.19800 -0.04	1.20	1.16	1.20	5
19 Dec 18	1.24000 -0.01	1.28	1.12	1.24	249
18 Dec 18	1.24800 -0.03	1.25	1.23	1.25	23
17 Dec 18	1.27800 -0.02	1.28	1.26	1.26	26
14 Dec 18	1.29400 +0.05	1.30	1.26	1.28	32
13 Dec 18	1.24600 +0.00	1.27	1.22	1.25	8
12 Dec 18	1.25000 -0.04	1.30	1.25	1.30	37
11 Dec 18	1.28800 +0.01	1.32	1.26	1.26	50
10 Dec 18	1.28000 -0.02	1.31	1.28	1.30	29
07 Dec 18	1.30200 -0.03	1.34	1.30	1.30	98
06 Dec 18	1.33600 +0.01	1.34	1.26	1.30	36
05 Dec 18	1.33000 -0.01	1.33	1.30	1.31	42
04 Dec 18	1.34000 +0.02	1.34	1.31	1.31	150
03 Dec 18	1.31600 -0.01	1.34	1.30	1.33	35
30 Nov 18	1.32800 -0.04	1.36	1.32	1.36	82
29 Nov 18	1.37000 -0.01	1.38	1.37	1.38	29
28 Nov 18	1.37800 +0.06	1.38	1.35	1.35	79
27 Nov 18	1.32000 -0.01	1.35	1.32	1.35	86
26 Nov 18	1.33000 +0.00	1.37	1.32	1.33	144
23 Nov 18	1.33000 -0.10	1.40	1.32	1.40	178
22 Nov 18	1.42800 -0.01	1.51	1.35	1.49	134
21 Nov 18	1.43800 +0.09	1.58	1.38	1.38	266
20 Nov 18	1.35000 -0.03	1.39	1.35	1.35	20
19 Nov 18	1.38000 -0.04	1.39	1.35	1.35	32
16 Nov 18	1.41800 +0.03	1.42	1.36	1.36	24
15 Nov 18	1.38800 +0.03	1.40	1.36	1.36	22
14 Nov 18	1.35600 -0.08	1.41	1.35	1.40	26
13 Nov 18	1.43800 +0.09	1.45	1.35	1.35	9
12 Nov 18	1.35000 -0.05	1.52	1.35	1.39	66
09 Nov 18	1.40200 -0.13	1.53	1.40	1.53	71
08 Nov 18	1.52800 +0.03	1.55	1.50	1.50	11
07 Nov 18	1.50000 -0.02	1.50	1.50	1.50	2
06 Nov 18	1.52000 +0.11	1.55	1.39	1.41	35
05 Nov 18	1.41000 +0.05	1.41	1.34	1.36	20
02 Nov 18	1.36400 -0.01	1.38	1.32	1.38	27
01 Nov 18	1.37600 +0.00	1.38	1.38	1.38	35
31 Oct 18	1.37800 +0.06	1.38	1.32	1.32	11
30 Oct 18	1.32200 -0.03	1.38	1.32	1.38	28
29 Oct 18	1.35000 +0.02	1.35	1.32	1.32	50
26 Oct 18	1.32800 -0.05	1.48	1.33	1.38	24
25 Oct 18	1.38000 -0.01	1.38	1.33	1.38	28
24 Oct 18	1.39000 -0.01	1.40	1.32	1.40	252
23 Oct 18	1.39800 -0.09	1.48	1.32	1.41	362
22 Oct 18	1.48400 +0.00	1.48	1.40	1.40	39
19 Oct 18	1.48400 +0.00	1.49	1.42	1.49	31
18 Oct 18	1.48600 +0.10	1.49	1.43	1.47	196
17 Oct 18	1.38200 +0.06	1.44	1.32	1.32	159
16 Oct 18	1.32200 -0.09	1.43	1.32	1.43	229
15 Oct 18	1.41000 -0.06	1.49	1.40	1.49	54
12 Oct 18	1.47000 +0.07	1.48	1.43	1.47	51
11 Oct 18	1.40200 -0.07	1.49	1.40	1.44	164
10 Oct 18	1.47000 -0.03	1.50	1.44	1.50	35
09 Oct 18	1.50000 -0.08	1.57	1.40	1.54	110
08 Oct 18	1.58000 -0.03	1.65	1.58	1.64	198
05 Oct 18	1.61200 +0.03	1.61	1.58	1.58	5
04 Oct 18	1.58200 -0.04	1.63	1.58	1.59	68
03 Oct 18	1.62400 -0.01	1.63	1.59	1.59	12
01 Oct 18	1.63000 +0.00	1.63	1.59	1.59	11
28 Sep 18	1.62800 +0.01	1.63	1.60	1.63	14
27 Sep 18	1.61400 +0.00	1.62	1.59	1.62	24
26 Sep 18	1.61000 +0.00	1.61	1.59	1.60	43
25 Sep 18	1.60800 -0.03	1.62	1.60	1.62	938
24 Sep 18	1.63800 -0.03	1.65	1.59	1.60	27
21 Sep 18	1.66800 +0.03	1.67	1.59	1.67	95
20 Sep 18	1.64000 +0.03	1.67	1.63	1.67	26
19 Sep 18	1.61000 +0.01	1.67	1.60	1.60	11
18 Sep 18	1.60000 -0.05	1.65	1.60	1.60	11
17 Sep 18	1.64800 -0.01	1.66	1.60	1.60	37
14 Sep 18	1.66000 +0.02	1.66	1.60	1.60	39
13 Sep 18	1.64200 -0.05	1.69	1.60	1.69	67
12 Sep 18	1.69200 -0.07	1.75	1.69	1.75	37
11 Sep 18	1.76000 +0.02	1.76	1.71	1.76	14
10 Sep 18	1.74400 -0.01	1.77	1.70	1.70	35
07 Sep 18	1.75000 -0.03	1.80	1.70	1.71	72
06 Sep 18	1.78400 -0.05	1.80	1.71	1.80	91
05 Sep 18	1.83800 -0.05	1.90	1.80	1.90	58
04 Sep 18	1.88800 +0.04	1.95	1.85	1.95	120
03 Sep 18	1.85000 +0.10	1.85	1.73	1.75	176
31 Aug 18	1.75200 -0.04	1.85	1.75	1.80	96
30 Aug 18	1.79200 -0.06	1.87	1.79	1.85	137
29 Aug 18	1.85000 +0.10	1.95	1.77	1.77	509
28 Aug 18	1.75200 +0.13	1.78	1.62	1.62	284
27 Aug 18	1.62000 +0.00	1.62	1.61	1.62	22
24 Aug 18	1.62200 +0.02	1.62	1.60	1.62	74
23 Aug 18	1.60000 -0.01	1.62	1.60	1.61	33
22 Aug 18	1.61000 +0.02	1.61	1.58	1.59	43
21 Aug 18	1.59000 -0.01	1.59	1.59	1.59	3
20 Aug 18	1.60200 -0.01	1.60	1.58	1.60	16
17 Aug 18	1.60800 +0.01	1.61	1.58	1.59	10
16 Aug 18	1.59800 -0.01	1.60	1.58	1.58	3
15 Aug 18	1.60800 -0.01	1.62	1.58	1.58	11
14 Aug 18	1.61800 +0.00	1.62	1.62	1.62	5
13 Aug 18	1.62000 +0.00	1.62	1.57	1.62	73
10 Aug 18	1.62000 +0.03	1.62	1.57	1.58	50
09 Aug 18	1.58600 +0.01	1.59	1.57	1.58	14
08 Aug 18	1.57200 +0.02	1.58	1.55	1.55	51
07 Aug 18	1.55200 +0.00	1.57	1.52	1.57	42
06 Aug 18	1.55000 +0.01	1.57	1.55	1.55	58
03 Aug 18	1.54000 +0.00	1.58	1.54	1.54	27
02 Aug 18	1.53800 +0.04	1.55	1.51	1.55	73
01 Aug 18	1.50200 -0.07	1.57	1.40	1.55	203
31 Jul 18	1.57200 +0.00	1.58	1.55	1.57	35
30 Jul 18	1.57000 -0.03	1.60	1.56	1.60	39
27 Jul 18	1.59600 +0.03	1.60	1.55	1.56	124
26 Jul 18	1.57000 -0.01	1.61	1.56	1.58	29
25 Jul 18	1.57600 -0.02	1.60	1.56	1.58	57
24 Jul 18	1.59600 -0.01	1.62	1.58	1.62	53
23 Jul 18	1.61000 +0.01	1.62	1.60	1.62	171
20 Jul 18	1.60000 -0.01	1.61	1.60	1.60	46
19 Jul 18	1.60600 +0.01	1.61	1.60	1.60	20
18 Jul 18	1.60000 +0.00	1.60	1.60	1.60	7
17 Jul 18	1.60000 +0.02	1.60	1.58	1.58	98
16 Jul 18	1.57600 -0.03	1.60	1.58	1.59	95
13 Jul 18	1.60600 +0.01	1.61	1.57	1.60	67
12 Jul 18	1.59800 +0.00	1.61	1.57	1.61	60
11 Jul 18	1.60000 +0.01	1.61	1.58	1.59	104
10 Jul 18	1.59400 +0.02	1.60	1.59	1.60	13
09 Jul 18	1.57000 -0.02	1.60	1.57	1.60	128
06 Jul 18	1.59000 +0.00	1.61	1.58	1.59	97
05 Jul 18	1.59200 -0.01	1.61	1.59	1.60	23
04 Jul 18	1.60000 -0.01	1.62	1.60	1.60	73
03 Jul 18	1.60600 +0.01	1.62	1.59	1.61	125
02 Jul 18	1.60000 +0.00	1.60	1.58	1.60	65
29 Jun 18	1.60000 +0.01	1.60	1.59	1.60	60
28 Jun 18	1.59400 -0.01	1.63	1.59	1.63	264
27 Jun 18	1.60000 -0.03	1.63	1.60	1.61	241
26 Jun 18	1.62800 -0.04	1.65	1.60	1.65	257
25 Jun 18	1.67000 +0.07	1.68	1.62	1.62	132
22 Jun 18	1.60000 +0.00	1.68	1.57	1.65	192
21 Jun 18	1.60000 -0.10	1.68	1.59	1.68	487
20 Jun 18	1.70000 -0.23	1.85	1.69	1.85	471
19 Jun 18	1.93000 +0.03	1.93	1.88	1.88	65
18 Jun 18	1.90000 -0.07	1.96	1.88	1.88	68
15 Jun 18	1.97200 +0.02	1.99	1.91	1.99	30
14 Jun 18	1.95200 +0.03	2.00	1.95	1.95	29
13 Jun 18	1.91800 -0.07	1.99	1.92	1.97	52
12 Jun 18	1.99000 -0.01	2.00	1.97	2.00	25
08 Jun 18	2.00000 +0.00	2.00	1.97	1.97	14
07 Jun 18	2.00000 +0.01	2.00	1.96	1.99	27
06 Jun 18	1.99400 +0.00	2.00	1.97	2.00	21
05 Jun 18	1.99400 +0.00	1.99	1.96	1.99	12
04 Jun 18	1.99000 -0.01	1.99	1.95	1.99	40
01 Jun 18	1.99800 +0.04	2.00	1.92	1.92	14
31 May 18	1.96000 -0.02	2.00	1.95	1.98	30
30 May 18	1.98000 -0.06	2.04	1.98	2.01	73
29 May 18	2.04000 +0.00	2.10	2.00	2.10	108
28 May 18	2.04000 -0.07	2.11	2.04	2.05	129
25 May 18	2.10500 +0.02	2.11	2.10	2.10	5
24 May 18	2.09000 -0.04	2.09	2.03	2.03	18
23 May 18	2.13000 -0.01	2.14	2.04	2.09	24
22 May 18	2.14000 +0.01	2.14	2.07	2.10	40
21 May 18	2.13000 +0.01	2.15	2.10	2.13	19
18 May 18	2.12000 -0.01	2.15	2.12	2.15	16
17 May 18	2.12500 +0.02	2.15	2.04	2.10	51
16 May 18	2.11000 -0.03	2.12	2.02	2.02	11
15 May 18	2.13500 -0.04	2.17	2.00	2.17	96
14 May 18	2.17500 +0.02	2.19	2.14	2.18	33
11 May 18	2.15500 -0.04	2.21	2.12	2.20	161
10 May 18	2.19500 +0.03	2.19	2.12	2.13	60
09 May 18	2.16000 -0.01	2.20	2.15	2.15	26
08 May 18	2.17000 -0.03	2.20	2.16	2.16	13
07 May 18	2.20500 +0.00	2.21	2.15	2.16	80
04 May 18	2.20500 +0.01	2.20	2.16	2.17	77
03 May 18	2.19500 +0.03	2.21	2.16	2.17	119
02 May 18	2.16500 -0.09	2.25	2.16	2.19	127
30 Apr 18	2.25500 -0.02	2.28	2.16	2.28	51
27 Apr 18	2.27500 +0.06	2.28	2.25	2.25	11
26 Apr 18	2.22000 +0.05	2.24	2.09	2.09	91
25 Apr 18	2.17000 +0.02	2.17	2.08	2.08	48
24 Apr 18	2.15000 +0.07	2.16	2.08	2.16	21
23 Apr 18	2.08000 -0.03	2.17	2.08	2.17	79
20 Apr 18	2.10500 -0.04	2.19	2.10	2.19	130
19 Apr 18	2.14000 +0.20	2.20	1.92	1.97	398
18 Apr 18	1.94000 +0.04	1.94	1.85	1.87	127
17 Apr 18	1.90200 -0.18	1.96	1.81	1.92	388
16 Apr 18	2.08000 -0.01	2.22	2.03	2.03	57
13 Apr 18	2.08500 +0.01	2.20	2.03	2.03	95
12 Apr 18	2.08000 +0.02	2.08	2.02	2.02	53
11 Apr 18	2.06000 -0.01	2.08	2.04	2.06	33
10 Apr 18	2.07000 -0.02	2.08	2.02	2.08	64
09 Apr 18	2.08500 -0.05	2.13	2.05	2.13	114
06 Apr 18	2.13000 +0.08	2.20	2.00	2.00	109
05 Apr 18	2.05000 -0.09	2.15	2.00	2.15	99
04 Apr 18	2.14000 -0.08	2.22	2.14	2.22	95
03 Apr 18	2.22500 -0.03	2.26	2.22	2.26	20
29 Mar 18	2.25000 +0.04	2.26	2.23	2.23	18
28 Mar 18	2.21000 -0.14	2.34	2.20	2.32	56
27 Mar 18	2.35500 -0.05	2.40	2.23	2.40	141
26 Mar 18	2.40000 -0.17	2.56	2.34	2.56	127
23 Mar 18	2.57500 +0.01	2.60	2.52	2.57	47
22 Mar 18	2.57000 -0.03	2.61	2.57	2.61	18
21 Mar 18	2.59500 +0.00	2.60	2.57	2.60	13
20 Mar 18	2.60000 -0.02	2.62	2.57	2.58	10
19 Mar 18	2.61500 +0.02	2.62	2.57	2.60	27
16 Mar 18	2.59500 +0.00	2.60	2.57	2.57	19
15 Mar 18	2.60000 -0.02	2.60	2.57	2.58	79
14 Mar 18	2.62000 -0.09	2.68	2.57	2.63	49
13 Mar 18	2.70500 -0.02	2.73	2.60	2.72	38
12 Mar 18	2.72000 +0.03	2.74	2.64	2.69	40
09 Mar 18	2.69000 -0.06	2.75	2.68	2.75	34
08 Mar 18	2.75000 -0.04	2.76	2.60	2.76	77
07 Mar 18	2.79000 +0.00	2.79	2.79	2.79	4
06 Mar 18	2.79000 +0.01	2.80	2.76	2.78	19
05 Mar 18	2.77500 +0.03	2.80	2.70	2.75	35
02 Mar 18	2.74500 -0.02	2.76	2.71	2.76	39
01 Mar 18	2.76500 -0.03	2.81	2.76	2.80	9
28 Feb 18	2.79500 +0.00	2.82	2.77	2.77	16
27 Feb 18	2.79500 -0.02	2.81	2.78	2.81	12
26 Feb 18	2.81500 +0.01	2.82	2.74	2.76	32
23 Feb 18	2.80500 +0.02	2.81	2.75	2.79	17
22 Feb 18	2.78500 +0.00	2.79	2.74	2.74	59
21 Feb 18	2.78500 +0.05	2.80	2.74	2.80	17
20 Feb 18	2.74000 -0.03	2.84	2.74	2.78	57
19 Feb 18	2.77000 -0.03	2.85	2.76	2.84	67
16 Feb 18	2.80000 -0.03	2.84	2.74	2.74	35
15 Feb 18	2.83000 +0.01	2.84	2.73	2.84	24
14 Feb 18	2.82000 +0.08	2.85	2.67	2.80	73
13 Feb 18	2.74000 +0.02	2.74	2.66	2.66	33
12 Feb 18	2.72000 +0.02	2.72	2.65	2.65	63
09 Feb 18	2.70000 -0.05	2.74	2.65	2.73	61
08 Feb 18	2.75000 +0.00	2.77	2.72	2.77	59
07 Feb 18	2.75000 +0.09	2.78	2.69	2.69	53
06 Feb 18	2.66000 -0.12	2.69	2.60	2.68	164
05 Feb 18	2.77500 +0.01	2.78	2.70	2.75	76
02 Feb 18	2.77000 -0.01	2.80	2.71	2.75	128
01 Feb 18	2.78000 -0.04	2.86	2.75	2.86	56
31 Jan 18	2.82000 +0.00	2.85	2.81	2.82	35
30 Jan 18	2.81500 -0.06	2.88	2.82	2.88	54
29 Jan 18	2.87500 -0.01	2.90	2.80	2.85	103
26 Jan 18	2.88000 -0.12	2.88	2.70	2.76	417
25 Jan 18	3.00000 +0.10	3.00	2.90	2.92	81
24 Jan 18	2.90000 -0.20	3.10	2.88	3.10	198
23 Jan 18	3.10000 +0.00	3.13	3.03	3.13	102
22 Jan 18	3.10000 -0.17	3.27	3.03	3.27	167
19 Jan 18	3.26500 +0.01	3.30	3.20	3.20	39
18 Jan 18	3.25500 +0.02	3.30	3.18	3.23	121
17 Jan 18	3.24000 +0.05	3.30	3.13	3.28	81
16 Jan 18	3.19500 +0.02	3.20	3.02	3.17	171
15 Jan 18	3.17000 +0.16	3.18	3.02	3.03	356
12 Jan 18	3.01000 +0.05	3.02	2.92	3.02	32
11 Jan 18	2.96500 -0.02	3.04	2.95	3.04	95
10 Jan 18	2.98000 +0.15	3.05	2.91	2.98	265
09 Jan 18	2.83000 -0.04	2.87	2.76	2.87	118
08 Jan 18	2.87000 +0.07	2.87	2.73	2.80	67
05 Jan 18	2.80000 +0.01	2.80	2.69	2.74	43
04 Jan 18	2.79000 +0.00	2.79	2.75	2.79	35
03 Jan 18	2.79000 +0.09	2.82	2.71	2.82	89
02 Jan 18	2.70500 +0.05	2.88	2.65	2.88	49
29 Dec 17	2.65000 +0.01	2.65	2.60	2.64	72
28 Dec 17	2.64000 +0.02	2.66	2.60	2.62	102
27 Dec 17	2.62000 -0.03	2.65	2.60	2.64	195
22 Dec 17	2.65000 -0.03	2.68	2.64	2.66	87
21 Dec 17	2.68000 -0.03	2.71	2.66	2.71	18
20 Dec 17	2.71000 +0.04	2.72	2.66	2.67	59
19 Dec 17	2.67000 -0.02	2.72	2.67	2.69	12
18 Dec 17	2.69000 -0.03	2.72	2.63	2.72	88
15 Dec 17	2.72000 +0.01	2.72	2.67	2.71	40
14 Dec 17	2.71000 -0.02	2.75	2.65	2.75	63
13 Dec 17	2.73000 -0.10	2.82	2.65	2.79	197
12 Dec 17	2.83000 -0.09	2.91	2.80	2.91	145
11 Dec 17	2.92000 -0.03	3.05	2.81	3.05	209
08 Dec 17	2.95000 +0.28	3.05	2.82	2.88	724
07 Dec 17	2.67000 -0.11	2.77	2.67	2.69	42
06 Dec 17	2.78000 -0.13	2.91	2.63	2.91	88
05 Dec 17	2.91000 +0.00	2.91	2.86	2.91	23
04 Dec 17	2.91000 +0.01	2.91	2.90	2.91	7
01 Dec 17	2.90000 +0.04	2.93	2.86	2.93	19
30 Nov 17	2.86000 -0.09	2.94	2.82	2.89	97
29 Nov 17	2.95000 -0.01	2.95	2.85	2.95	103
28 Nov 17	2.96000 +0.23	3.07	2.81	2.81	571
27 Nov 17	2.73000 -0.05	2.86	2.73	2.78	174
24 Nov 17	2.78000 +0.18	2.79	2.62	2.62	151
23 Nov 17	2.60000 -0.09	2.71	2.60	2.62	140
22 Nov 17	2.69000 -0.01	2.73	2.69	2.73	22
21 Nov 17	2.70000 +0.00	2.71	2.68	2.70	35
20 Nov 17	2.70000 -0.03	2.73	2.70	2.73	10
17 Nov 17	2.73000 +0.00	2.73	2.69	2.73	24
16 Nov 17	2.73000 +0.05	2.73	2.71	2.73	71
15 Nov 17	2.68000 -0.02	2.70	2.68	2.70	22
14 Nov 17	2.70000 +0.04	2.72	2.67	2.72	59
13 Nov 17	2.66000 -0.08	2.75	2.66	2.74	87
10 Nov 17	2.74000 +0.04	2.77	2.70	2.70	168
09 Nov 17	2.70000 +0.10	2.80	2.65	2.65	264
08 Nov 17	2.60000 -0.06	2.65	2.60	2.65	24
07 Nov 17	2.66000 +0.01	2.70	2.59	2.70	54
06 Nov 17	2.65000 -0.02	2.65	2.60	2.60	87
03 Nov 17	2.67000 +0.00	2.67	2.60	2.67	35
02 Nov 17	2.67000 -0.01	2.69	2.64	2.69	25
01 Nov 17	2.68000 +0.01	2.69	2.64	2.68	39
31 Oct 17	2.67000 -0.07	2.74	2.54	2.74	152
30 Oct 17	2.74000 -0.08	2.80	2.69	2.80	97
27 Oct 17	2.82000 +0.00	2.82	2.77	2.82	64
26 Oct 17	2.82000 -0.02	2.90	2.69	2.80	89
25 Oct 17	2.84000 +0.02	2.85	2.80	2.84	50
24 Oct 17	2.82000 +0.21	2.82	2.66	2.66	158
23 Oct 17	2.61000 -0.11	2.74	2.61	2.70	173
20 Oct 17	2.72000 -0.01	2.75	2.70	2.71	146
19 Oct 17	2.73000 -0.08	2.80	2.71	2.80	156
18 Oct 17	2.81000 -0.12	2.91	2.80	2.90	143
17 Oct 17	2.93000 -0.19	3.10	2.88	3.10	408
16 Oct 17	3.12000 -0.01	3.15	3.02	3.02	128
13 Oct 17	3.13000 +0.17	3.18	3.02	3.11	419
12 Oct 17	2.96000 -0.03	2.99	2.95	2.99	23
11 Oct 17	2.99000 +0.01	3.02	2.95	3.02	48
10 Oct 17	2.98000 -0.02	3.00	2.96	3.00	46
09 Oct 17	3.00000 +0.04	3.00	2.95	2.95	27
06 Oct 17	2.96000 -0.09	3.04	2.95	3.04	100
05 Oct 17	3.05000 +0.02	3.07	2.96	3.02	91
04 Oct 17	3.03000 -0.02	3.08	3.00	3.08	128
03 Oct 17	3.05000 -0.12	3.17	3.00	3.17	123
02 Oct 17	3.17000 +0.05	3.17	3.10	3.13	13
29 Sep 17	3.12000 -0.02	3.15	3.10	3.13	30
28 Sep 17	3.14000 +0.02	3.17	3.10	3.10	27
27 Sep 17	3.12000 -0.07	3.18	3.11	3.17	45
26 Sep 17	3.19000 +0.12	3.20	3.05	3.07	117
25 Sep 17	3.07000 -0.09	3.16	3.00	3.15	90
22 Sep 17	3.16000 -0.06	3.22	3.11	3.22	77
21 Sep 17	3.22000 -0.02	3.24	3.12	3.23	94
20 Sep 17	3.24000 +0.14	3.24	3.09	3.09	80
19 Sep 17	3.10000 -0.08	3.19	3.06	3.12	199
18 Sep 17	3.18000 -0.17	3.40	3.11	3.38	667
15 Sep 17	3.35000 +0.57	3.71	3.08	3.29	2,365
14 Sep 17	2.78000 -0.15	2.92	2.78	2.92	108
13 Sep 17	2.93000 -0.06	2.98	2.77	2.95	228
12 Sep 17	2.99000 -0.02	3.00	2.96	3.00	35
11 Sep 17	3.01000 -0.01	3.01	2.95	2.96	40
08 Sep 17	3.02000 +0.03	3.04	2.95	2.99	38
07 Sep 17	2.99000 -0.04	3.03	2.93	3.03	88
06 Sep 17	3.03000 -0.01	3.03	2.96	3.00	37
05 Sep 17	3.04000 -0.12	3.15	2.93	3.10	108
04 Sep 17	3.16000 -0.10	3.29	2.96	3.26	73
01 Sep 17	3.26000 +0.02	3.31	3.17	3.22	54
31 Aug 17	3.24000 -0.02	3.29	3.24	3.28	12
30 Aug 17	3.26000 -0.05	3.36	3.26	3.36	52
29 Aug 17	3.31000 -0.05	3.42	3.25	3.42	95
28 Aug 17	3.36000 +0.08	3.43	3.19	3.19	97
25 Aug 17	3.28000 +0.04	3.31	3.24	3.24	40
24 Aug 17	3.24000 -0.04	3.31	3.23	3.26	88
23 Aug 17	3.28000 -0.03	3.31	3.15	3.31	74
22 Aug 17	3.31000 +0.03	3.31	3.22	3.27	93
21 Aug 17	3.28000 +0.18	3.30	3.10	3.13	83
18 Aug 17	3.10000 +0.04	3.10	3.01	3.01	52
17 Aug 17	3.06000 +0.01	3.07	3.00	3.00	10
16 Aug 17	3.05000 +0.00	3.05	2.98	3.04	47
15 Aug 17	3.05000 +0.01	3.05	2.97	3.04	19
14 Aug 17	3.04000 +0.00	3.05	3.00	3.02	24
11 Aug 17	3.04000 +0.02	3.05	2.98	3.00	65
10 Aug 17	3.02000 +0.08	3.02	2.93	2.94	47
09 Aug 17	2.94000 +0.01	2.95	2.90	2.93	14
08 Aug 17	2.93000 -0.01	2.95	2.90	2.93	63
07 Aug 17	2.94000 +0.00	2.95	2.90	2.93	50
04 Aug 17	2.94000 +0.09	2.94	2.86	2.86	59
03 Aug 17	2.85000 +0.04	2.85	2.75	2.82	95
02 Aug 17	2.81000 -0.06	2.88	2.81	2.88	66
01 Aug 17	2.87000 +0.05	2.97	2.65	2.75	300
31 Jul 17	2.82000 -0.28	3.06	2.75	3.06	478
28 Jul 17	3.10000 -0.45	3.41	3.04	3.41	839
27 Jul 17	3.55000 -0.02	3.62	3.55	3.62	66
26 Jul 17	3.57000 -0.02	3.62	3.55	3.55	38
25 Jul 17	3.59000 -0.01	3.64	3.57	3.61	28
24 Jul 17	3.60000 -0.02	3.66	3.55	3.64	114
21 Jul 17	3.62000 -0.04	3.66	3.61	3.66	28
20 Jul 17	3.66000 +0.05	3.67	3.63	3.63	11
19 Jul 17	3.61000 -0.04	3.67	3.61	3.65	17
18 Jul 17	3.65000 +0.03	3.68	3.60	3.68	36
17 Jul 17	3.62000 +0.00	3.68	3.59	3.67	73
14 Jul 17	3.62000 +0.00	3.69	3.62	3.69	118
13 Jul 17	3.62000 +0.08	3.82	3.62	3.70	287
12 Jul 17	3.54000 -0.06	3.60	3.54	3.60	78
11 Jul 17	3.60000 +0.05	3.60	3.52	3.52	118
10 Jul 17	3.55000 -0.01	3.60	3.53	3.56	108
07 Jul 17	3.56000 +0.02	3.59	3.53	3.59	47
06 Jul 17	3.54000 -0.05	3.60	3.53	3.59	93
05 Jul 17	3.59000 +0.05	3.60	3.54	3.54	66
04 Jul 17	3.54000 +0.01	3.59	3.53	3.53	18
03 Jul 17	3.53000 -0.05	3.60	3.53	3.60	50
30 Jun 17	3.58000 +0.03	3.60	3.54	3.54	44
29 Jun 17	3.55000 -0.08	3.65	3.55	3.64	96
28 Jun 17	3.63000 +0.01	3.64	3.55	3.60	64
27 Jun 17	3.62000 +0.01	3.65	3.57	3.65	61
26 Jun 17	3.61000 +0.06	3.68	3.49	3.57	226
23 Jun 17	3.55000 +0.12	3.63	3.37	3.37	230
22 Jun 17	3.43000 -0.05	3.43	3.32	3.41	168
21 Jun 17	3.48000 -0.06	3.53	3.35	3.50	347
20 Jun 17	3.54000 -0.11	3.64	3.53	3.60	165
19 Jun 17	3.65000 -0.05	3.70	3.60	3.70	187
16 Jun 17	3.70000 +0.05	3.75	3.61	3.65	181
15 Jun 17	3.65000 -0.25	3.89	3.51	3.89	497
14 Jun 17	3.90000 +0.00	4.02	3.89	3.92	131
13 Jun 17	3.90000 -0.07	3.98	3.89	3.98	122
12 Jun 17	3.97000 -0.11	4.11	3.86	4.06	335
09 Jun 17	4.08000 +0.00	4.10	4.04	4.08	95
08 Jun 17	4.08000 +0.01	4.11	4.04	4.07	106
07 Jun 17	4.07000 -0.03	4.12	4.07	4.09	60
06 Jun 17	4.10000 -0.01	4.18	4.05	4.07	167
05 Jun 17	4.11000 -0.01	4.14	4.06	4.06	91
02 Jun 17	4.12000 -0.05	4.17	4.06	4.17	107
01 Jun 17	4.17000 +0.04	4.17	4.06	4.12	94
31 May 17	4.13000 -0.02	4.18	4.08	4.15	299
30 May 17	4.15000 -0.13	4.37	4.14	4.37	383
29 May 17	4.28000 -0.01	4.36	4.22	4.26	107
26 May 17	4.29000 +0.00	4.34	4.25	4.29	100
25 May 17	4.29000 +0.09	4.29	4.23	4.23	128
24 May 17	4.20000 +0.08	4.22	4.13	4.19	422
23 May 17	4.12000 -0.08	4.24	4.11	4.21	282
22 May 17	4.20000 -0.01	4.29	4.17	4.25	126
19 May 17	4.21000 -0.06	4.30	4.18	4.27	132
18 May 17	4.27000 +0.01	4.30	4.20	4.25	799
17 May 17	4.26000 -0.08	4.37	4.23	4.37	151
16 May 17	4.34000 -0.04	4.45	4.29	4.40	297
15 May 17	4.38000 +0.28	4.40	4.10	4.10	872
12 May 17	4.10000 -0.09	4.19	4.10	4.16	237
11 May 17	4.19000 +0.02	4.23	4.11	4.14	225
10 May 17	4.17000 -0.08	4.22	4.17	4.21	161
09 May 17	4.25000 -0.08	4.33	4.19	4.31	344
08 May 17	4.33000 -0.07	4.45	4.30	4.45	210
05 May 17	4.40000 -0.05	4.45	4.35	4.45	323
04 May 17	4.45000 -0.05	4.46	4.40	4.46	383
03 May 17	4.50000 -0.01	4.60	4.50	4.59	341
02 May 17	4.51000 +0.28	4.61	4.37	4.43	475
28 Apr 17	4.23000 +0.01	4.25	4.18	4.20	81
27 Apr 17	4.22000 -0.06	4.27	4.22	4.27	76
26 Apr 17	4.28000 -0.02	4.33	4.27	4.33	40
25 Apr 17	4.30000 +0.03	4.35	4.28	4.35	43
24 Apr 17	4.27000 +0.09	4.33	4.24	4.26	71
21 Apr 17	4.18000 -0.05	4.26	4.18	4.25	56
20 Apr 17	4.23000 +0.01	4.25	4.20	4.25	10
19 Apr 17	4.22000 +0.21	4.26	4.05	4.05	71
18 Apr 17	4.01000 -0.26	4.30	3.97	4.27	294
13 Apr 17	4.27000 -0.15	4.43	4.27	4.43	102
12 Apr 17	4.42000 -0.06	4.48	4.42	4.48	21
11 Apr 17	4.48000 -0.03	4.55	4.43	4.55	70
10 Apr 17	4.51000 +0.02	4.55	4.45	4.55	86
07 Apr 17	4.49000 -0.01	4.59	4.49	4.58	206
06 Apr 17	4.50000 +0.11	4.59	4.44	4.44	329
05 Apr 17	4.39000 +0.00	4.39	4.36	4.39	45
04 Apr 17	4.39000 +0.00	4.40	4.38	4.39	48
03 Apr 17	4.39000 +0.04	4.41	4.36	4.40	58
31 Mar 17	4.35000 -0.16	4.54	4.32	4.46	51
30 Mar 17	4.51000 +0.01	4.54	4.45	4.45	44
29 Mar 17	4.50000 +0.03	4.55	4.49	4.49	74
28 Mar 17	4.47000 -0.30	4.66	4.25	4.64	633
27 Mar 17	4.77000 -0.05	4.83	4.72	4.83	210
24 Mar 17	4.82000 +0.06	4.82	4.69	4.69	61
23 Mar 17	4.76000 +0.01	4.78	4.60	4.78	136
22 Mar 17	4.75000 -0.12	4.88	4.64	4.80	217
21 Mar 17	4.87000 -0.06	4.99	4.80	4.95	170
20 Mar 17	4.93000 +0.04	5.06	4.90	5.00	191
17 Mar 17	4.89000 -0.04	5.26	4.80	5.10	769
16 Mar 17	4.93000 +0.07	4.99	4.86	4.99	150
15 Mar 17	4.86000 -0.28	5.19	4.85	5.12	198
14 Mar 17	5.14000 +0.35	5.20	4.68	4.73	411
13 Mar 17	4.79000 -0.42	5.09	4.69	5.09	835
10 Mar 17	5.21000 -0.24	5.41	5.04	5.37	452
09 Mar 17	5.45000 -0.13	5.63	5.33	5.52	729
08 Mar 17	5.58000 +0.08	5.67	5.31	5.55	1,220
07 Mar 17	5.50000 +0.17	5.64	5.37	5.40	933
06 Mar 17	5.33000 +0.43	5.43	5.00	5.00	1,034
03 Mar 17	4.90000 +0.31	4.95	4.53	4.65	876
02 Mar 17	4.59000 -0.22	4.92	4.54	4.75	728
01 Mar 17	4.81000 +0.60	4.89	4.20	4.20	1,553
28 Feb 17	4.21000 +0.14	4.26	4.11	4.12	165
27 Feb 17	4.07000 -0.05	4.21	4.04	4.11	401
24 Feb 17	4.12000 -0.06	4.21	4.11	4.18	170
23 Feb 17	4.18000 -0.09	4.36	4.15	4.28	384
22 Feb 17	4.27000 +0.10	4.38	4.23	4.27	673
21 Feb 17	4.17000 +0.19	4.27	3.96	4.03	432
20 Feb 17	3.98000 +0.11	4.20	3.94	4.03	787
17 Feb 17	3.87000 +0.04	4.06	3.85	3.87	412
16 Feb 17	3.83000 +0.02	3.85	3.75	3.83	182
15 Feb 17	3.81000 +0.08	3.85	3.64	3.64	238
14 Feb 17	3.73000 -0.01	3.76	3.68	3.75	169
13 Feb 17	3.74000 -0.02	3.80	3.62	3.78	225
10 Feb 17	3.76000 +0.03	3.81	3.73	3.73	62
09 Feb 17	3.73000 -0.11	3.84	3.72	3.76	187
08 Feb 17	3.84000 +0.05	3.91	3.72	3.79	224
07 Feb 17	3.79000 +0.08	3.79	3.70	3.71	75
06 Feb 17	3.71000 -0.23	3.96	3.70	3.95	319
03 Feb 17	3.94000 +0.11	3.95	3.84	3.90	211
02 Feb 17	3.83000 -0.10	3.93	3.71	3.93	556
01 Feb 17	3.93000 +0.02	4.02	3.73	3.90	778
31 Jan 17	3.91000 +0.30	4.08	3.62	3.68	1,904
30 Jan 17	3.61000 +0.22	3.74	3.30	3.40	833
27 Jan 17	3.39000 +0.03	3.43	3.26	3.35	207
26 Jan 17	3.36000 +0.00	3.40	3.26	3.40	160
25 Jan 17	3.36000 -0.04	3.44	3.35	3.41	120
24 Jan 17	3.40000 -0.10	3.55	3.36	3.52	226
23 Jan 17	3.50000 +0.06	3.57	3.41	3.48	292
20 Jan 17	3.44000 +0.04	3.54	3.37	3.38	267
19 Jan 17	3.40000 -0.09	3.55	3.40	3.45	96
18 Jan 17	3.49000 +0.06	3.60	3.38	3.42	263
17 Jan 17	3.43000 +0.15	3.48	3.29	3.31	442
16 Jan 17	3.28000 +0.19	3.34	3.10	3.11	717
13 Jan 17	3.09000 +0.01	3.09	3.03	3.05	13
12 Jan 17	3.08000 -0.02	3.11	3.03	3.10	24
11 Jan 17	3.10000 +0.04	3.13	3.09	3.09	33
10 Jan 17	3.06000 +0.06	3.07	3.02	3.05	13
09 Jan 17	3.00000 -0.06	3.15	3.00	3.15	95
06 Jan 17	3.06000 -0.04	3.13	3.06	3.11	98
05 Jan 17	3.10000 -0.04	3.19	3.10	3.15	52
04 Jan 17	3.14000 -0.07	3.23	3.13	3.17	80
03 Jan 17	3.21000 -0.04	3.27	3.13	3.27	70
02 Jan 17	3.25000 +0.15	3.26	3.08	3.09	191
30 Dec 16	3.10000 +0.05	3.11	3.06	3.06	16
29 Dec 16	3.05000 -0.02	3.09	3.05	3.07	22
28 Dec 16	3.07000 +0.02	3.09	3.03	3.07	16
27 Dec 16	3.05000 +0.00	3.08	3.05	3.08	19
23 Dec 16	3.05000 +0.00	3.10	2.96	3.06	140
22 Dec 16	3.05000 -0.01	3.09	3.05	3.07	28
21 Dec 16	3.06000 -0.01	3.13	3.05	3.08	54
20 Dec 16	3.07000 +0.00	3.12	3.06	3.08	18
19 Dec 16	3.07000 -0.09	3.10	3.04	3.10	47
16 Dec 16	3.16000 +0.00	3.16	3.16	3.16	5
15 Dec 16	3.16000 +0.01	3.20	3.08	3.20	75
14 Dec 16	3.15000 -0.03	3.24	3.15	3.18	103
13 Dec 16	3.18000 -0.05	3.24	3.16	3.23	14
12 Dec 16	3.23000 +0.00	3.26	3.15	3.20	91
09 Dec 16	3.23000 -0.03	3.30	3.23	3.26	39
08 Dec 16	3.26000 +0.04	3.26	3.21	3.26	34
07 Dec 16	3.22000 +0.07	3.28	3.15	3.18	52
06 Dec 16	3.15000 -0.09	3.25	3.15	3.24	94
05 Dec 16	3.24000 -0.10	3.32	3.15	3.26	163
02 Dec 16	3.34000 +0.00	3.34	3.27	3.33	43
01 Dec 16	3.34000 -0.03	3.40	3.30	3.40	39
30 Nov 16	3.37000 -0.01	3.42	3.27	3.38	136
29 Nov 16	3.38000 +0.10	3.44	3.25	3.30	114
28 Nov 16	3.28000 +0.07	3.32	3.18	3.21	101
25 Nov 16	3.21000 +0.08	3.40	3.13	3.14	367
24 Nov 16	3.13000 -0.01	3.15	3.08	3.12	89
23 Nov 16	3.14000 -0.01	3.15	3.09	3.15	85
22 Nov 16	3.15000 +0.18	3.19	2.96	2.96	181
21 Nov 16	2.97000 -0.01	3.04	2.96	2.98	53
18 Nov 16	2.98000 -0.02	2.99	2.93	2.99	11
17 Nov 16	3.00000 +0.03	3.00	2.89	2.98	62
16 Nov 16	2.97000 +0.00	2.99	2.87	2.96	93
15 Nov 16	2.97000 -0.14	3.10	2.95	3.09	112
14 Nov 16	3.11000 +0.08	3.12	3.00	3.10	122
11 Nov 16	3.03000 -0.02	3.08	3.03	3.08	19
10 Nov 16	3.05000 -0.05	3.15	3.02	3.09	69
09 Nov 16	3.10000 +0.09	3.10	2.92	3.00	90
08 Nov 16	3.01000 -0.14	3.19	3.00	3.19	167
07 Nov 16	3.15000 +0.02	3.25	3.10	3.10	183
04 Nov 16	3.13000 +0.05	3.13	3.05	3.12	158
03 Nov 16	3.08000 +0.08	3.10	2.96	3.07	109
02 Nov 16	3.00000 -0.16	3.12	2.96	3.08	209
01 Nov 16	3.16000 -0.02	3.18	3.11	3.15	31
31 Oct 16	3.18000 +0.10	3.21	3.08	3.10	134
28 Oct 16	3.08000 +0.12	3.08	2.96	2.97	63
27 Oct 16	2.96000 -0.07	3.05	2.92	3.05	101
26 Oct 16	3.03000 -0.06	3.07	2.93	3.07	139
25 Oct 16	3.09000 -0.03	3.12	2.90	3.12	455
24 Oct 16	3.12000 +0.01	3.15	3.06	3.15	166
21 Oct 16	3.11000 -0.04	3.19	3.11	3.15	56
20 Oct 16	3.15000 +0.05	3.21	3.08	3.15	258
19 Oct 16	3.10000 -0.09	3.29	3.06	3.22	772
18 Oct 16	3.19000 +0.12	3.29	3.14	3.14	211
17 Oct 16	3.07000 -0.04	3.19	3.07	3.19	87
14 Oct 16	3.11000 +0.04	3.30	3.05	3.05	290
13 Oct 16	3.07000 -0.13	3.18	3.06	3.18	147
12 Oct 16	3.20000 +0.05	3.20	3.05	3.16	96
11 Oct 16	3.15000 -0.25	3.39	3.15	3.39	397
10 Oct 16	3.40000 +0.11	3.55	3.25	3.29	529
07 Oct 16	3.29000 -0.13	3.39	3.22	3.34	387
06 Oct 16	3.42000 -0.03	3.62	3.23	3.57	1,144
05 Oct 16	3.45000 -0.37	4.05	3.45	3.84	2,695
04 Oct 16	3.82000 +0.87	3.98	2.97	2.97	5,657
03 Oct 16	2.95000 +0.32	3.18	2.77	2.85	1,579
30 Sep 16	2.63000 -0.04	2.67	2.54	2.67	149
29 Sep 16	2.67000 +0.09	2.71	2.60	2.66	730
28 Sep 16	2.58000 +0.01	2.58	2.52	2.56	65
27 Sep 16	2.57000 -0.01	2.58	2.47	2.58	65
26 Sep 16	2.58000 -0.03	2.62	2.56	2.62	76
23 Sep 16	2.61000 +0.02	2.64	2.59	2.59	240
22 Sep 16	2.59000 -0.01	2.60	2.54	2.60	151
21 Sep 16	2.60000 +0.01	2.66	2.58	2.60	512
20 Sep 16	2.59000 +0.02	2.59	2.52	2.56	28
19 Sep 16	2.57000 -0.05	2.61	2.52	2.60	133
16 Sep 16	2.62000 +0.02	2.66	2.54	2.60	595
15 Sep 16	2.60000 +0.20	2.69	2.42	2.46	1,082
14 Sep 16	2.40000 +0.02	2.40	2.38	2.39	8
13 Sep 16	2.38000 -0.04	2.41	2.38	2.41	37
12 Sep 16	2.42000 +0.05	2.48	2.40	2.48	103
09 Sep 16	2.37000 -0.04	2.40	2.35	2.39	50
08 Sep 16	2.41000 -0.03	2.43	2.36	2.43	69
07 Sep 16	2.44000 -0.01	2.44	2.41	2.44	47
06 Sep 16	2.45000 -0.01	2.46	2.41	2.46	63
05 Sep 16	2.46000 -0.08	2.56	2.46	2.52	17
02 Sep 16	2.54000 +0.09	2.57	2.46	2.46	24
01 Sep 16	2.45000 -0.03	2.47	2.44	2.47	12
31 Aug 16	2.48000 -0.04	2.55	2.44	2.52	48
30 Aug 16	2.52000 -0.08	2.62	2.50	2.60	88
29 Aug 16	2.60000 +0.01	2.63	2.59	2.59	72
26 Aug 16	2.59000 -0.09	2.64	2.59	2.60	7
25 Aug 16	2.68000 +0.09	2.71	2.57	2.58	243
24 Aug 16	2.59000 +0.07	2.59	2.49	2.49	1,487
23 Aug 16	2.52000 +0.02	2.53	2.46	2.46	282
22 Aug 16	2.50000 +0.05	2.50	2.48	2.49	4
19 Aug 16	2.45000 -0.05	2.49	2.44	2.49	14
18 Aug 16	2.50000 +0.00	2.52	2.47	2.50	83
17 Aug 16	2.50000 +0.00	2.53	2.49	2.49	50
16 Aug 16	2.50000 +0.00	2.54	2.49	2.49	33
15 Aug 16	2.50000 +0.00	2.55	2.50	2.52	12
12 Aug 16	2.50000 -0.02	2.58	2.48	2.51	168
11 Aug 16	2.52000 +0.15	2.54	2.39	2.39	53
10 Aug 16	2.37000 -0.13	2.52	2.32	2.49	117
09 Aug 16	2.50000 +0.00	2.60	2.47	2.49	339
08 Aug 16	2.50000 +0.01	2.50	2.49	2.50	24
05 Aug 16	2.49000 +0.01	2.49	2.44	2.48	3
04 Aug 16	2.48000 -0.02	2.50	2.43	2.48	13
03 Aug 16	2.50000 +0.05	2.50	2.42	2.42	93
02 Aug 16	2.45000 +0.00	2.45	2.37	2.38	44
01 Aug 16	2.45000 +0.01	2.45	2.38	2.44	31
29 Jul 16	2.44000 -0.01	2.46	2.36	2.41	98
28 Jul 16	2.45000 +0.07	2.53	2.36	2.46	218
27 Jul 16	2.38000 +0.29	2.43	2.06	2.10	390
26 Jul 16	2.09000 -0.01	2.09	2.09	2.09	0
25 Jul 16	2.10000 +0.03	2.10	2.08	2.08	4
22 Jul 16	2.07000 +0.01	2.10	2.06	2.06	7
21 Jul 16	2.06000 +0.01	2.06	2.05	2.05	2
20 Jul 16	2.05000 +0.00	2.05	2.05	2.05	0
19 Jul 16	2.05000 +0.00	2.06	2.05	2.06	0
18 Jul 16	2.05000 -0.04	2.08	2.05	2.08	18
15 Jul 16	2.09000 -0.02	2.09	2.06	2.09	15
14 Jul 16	2.11000 +0.01	2.11	2.05	2.05	23
13 Jul 16	2.10000 -0.01	2.10	2.08	2.08	3
12 Jul 16	2.11000 +0.01	2.11	2.02	2.09	62
11 Jul 16	2.10000 +0.04	2.10	2.06	2.06	28
08 Jul 16	2.06000 +0.02	2.06	2.00	2.06	17
07 Jul 16	2.04000 -0.02	2.04	2.03	2.03	0
06 Jul 16	2.06000 +0.07	2.06	1.95	1.95	33
05 Jul 16	1.99000 +0.01	2.00	1.95	2.00	25
04 Jul 16	1.98000 -0.03	2.07	1.98	2.07	18
01 Jul 16	2.01000 +0.00	2.01	2.01	2.01	8
30 Jun 16	2.01000 +0.02	2.01	1.99	1.99	348
29 Jun 16	1.99000 +0.01	2.05	1.96	1.99	57
28 Jun 16	1.98000 +0.05	1.98	1.94	1.94	2
27 Jun 16	1.93000 -0.07	2.00	1.93	2.00	41
24 Jun 16	2.00000 -0.07	2.09	1.91	2.00	240
23 Jun 16	2.07000 +0.00	2.13	2.05	2.09	74
22 Jun 16	2.07000 +0.02	2.22	2.00	2.09	1,262
21 Jun 16	2.05000 -0.05	2.12	2.05	2.09	130
20 Jun 16	2.10000 +0.01	2.10	2.01	2.01	74
17 Jun 16	2.09000 +0.05	2.09	2.04	2.04	0
16 Jun 16	2.04000 +0.04	2.04	2.00	2.01	44
15 Jun 16	2.00000 +0.00	2.02	2.00	2.01	8
14 Jun 16	2.00000 -0.01	2.00	2.00	2.00	29
13 Jun 16	2.01000 +0.00	2.01	2.00	2.01	16
10 Jun 16	2.01000 -0.02	2.01	2.00	2.01	5
09 Jun 16	2.03000 +0.00	2.03	2.03	2.03	0
08 Jun 16	2.03000 -0.04	2.07	2.03	2.07	3
07 Jun 16	2.07000 +0.06	2.07	2.00	2.02	14
06 Jun 16	2.01000 -0.04	2.06	2.01	2.05	12
03 Jun 16	2.05000 +0.03	2.05	2.01	2.02	0
02 Jun 16	2.02000 -0.01	2.04	2.02	2.04	16
01 Jun 16	2.03000 -0.04	2.10	2.03	2.08	34
31 May 16	2.07000 +0.05	2.07	2.03	2.03	5
30 May 16	2.02000 -0.03	2.06	2.02	2.06	6
27 May 16	2.05000 -0.05	2.09	2.05	2.09	16
26 May 16	2.10000 +0.00	2.10	2.08	2.08	7
25 May 16	2.10000 +0.00	2.15	2.06	2.09	32
24 May 16	2.10000 -0.01	2.10	2.08	2.10	13
23 May 16	2.11000 +0.11	2.13	2.00	2.05	46
20 May 16	2.00000 +0.02	2.00	2.00	2.00	17
19 May 16	1.98000 -0.02	2.04	1.98	2.00	13
18 May 16	2.00000 -0.03	2.08	1.94	2.08	8
17 May 16	2.03000 +0.00	2.03	2.03	2.03	0
16 May 16	2.03000 +0.00	2.03	2.03	2.03	0
13 May 16	2.03000 -0.04	2.03	2.03	2.03	0
12 May 16	2.07000 +0.07	2.07	1.95	2.00	35
11 May 16	2.00000 -0.02	2.02	2.00	2.02	3
10 May 16	2.02000 -0.01	2.03	1.98	2.03	45
09 May 16	2.03000 -0.09	2.09	2.02	2.09	51
06 May 16	2.12000 -0.02	2.12	2.12	2.12	7
05 May 16	2.14000 +0.11	2.14	2.04	2.04	5
04 May 16	2.03000 -0.01	2.05	2.03	2.05	2
03 May 16	2.04000 -0.01	2.10	2.04	2.08	27
02 May 16	2.05000 -0.09	2.10	2.03	2.10	24
29 Apr 16	2.14000 +0.01	2.14	2.01	2.12	151
28 Apr 16	2.13000 -0.11	2.23	2.13	2.23	46
27 Apr 16	2.24000 -0.04	2.24	2.20	2.23	14
26 Apr 16	2.28000 -0.03	2.30	2.24	2.29	22
25 Apr 16	2.31000 -0.01	2.31	2.31	2.31	0
22 Apr 16	2.32000 -0.04	2.32	2.24	2.31	9
21 Apr 16	2.36000 +0.08	2.36	2.23	2.27	46
20 Apr 16	2.28000 -0.03	2.36	2.25	2.33	32
19 Apr 16	2.31000 -0.15	2.45	2.31	2.43	71
18 Apr 16	2.46000 +0.05	2.61	2.35	2.35	151
15 Apr 16	2.41000 +0.04	2.46	2.31	2.37	38
14 Apr 16	2.37000 +0.13	2.38	2.20	2.29	97
13 Apr 16	2.24000 +0.00	2.24	2.24	2.24	3
12 Apr 16	2.24000 -0.04	2.28	2.24	2.28	8
11 Apr 16	2.28000 -0.07	2.35	2.26	2.35	13
08 Apr 16	2.35000 -0.01	2.36	2.30	2.36	11
07 Apr 16	2.36000 +0.00	2.36	2.36	2.36	3
06 Apr 16	2.36000 -0.07	2.43	2.36	2.43	9
05 Apr 16	2.43000 -0.01	2.44	2.43	2.44	11
04 Apr 16	2.44000 +0.00	2.47	2.43	2.44	6
01 Apr 16	2.44000 -0.01	2.48	2.43	2.46	6
31 Mar 16	2.45000 -0.04	2.49	2.40	2.40	22
30 Mar 16	2.49000 +0.01	2.49	2.45	2.47	13
29 Mar 16	2.48000 +0.05	2.48	2.43	2.43	4
24 Mar 16	2.43000 -0.01	2.46	2.36	2.46	6
23 Mar 16	2.44000 -0.01	2.49	2.40	2.49	18
22 Mar 16	2.45000 +0.05	2.48	2.43	2.48	12
21 Mar 16	2.40000 +0.03	2.44	2.39	2.39	8
18 Mar 16	2.37000 -0.03	2.45	2.30	2.30	43
17 Mar 16	2.40000 +0.00	2.40	2.25	2.25	8
16 Mar 16	2.40000 +0.09	2.43	2.30	2.30	18
15 Mar 16	2.31000 +0.00	2.32	2.31	2.32	7
14 Mar 16	2.31000 -0.01	2.34	2.31	2.33	15
11 Mar 16	2.32000 -0.05	2.36	2.32	2.36	1
10 Mar 16	2.37000 +0.05	2.37	2.30	2.35	23
09 Mar 16	2.32000 -0.03	2.43	2.32	2.36	20
08 Mar 16	2.35000 +0.09	2.35	2.27	2.27	5
07 Mar 16	2.26000 -0.13	2.41	2.21	2.41	41
04 Mar 16	2.39000 +0.16	2.49	2.25	2.25	97
03 Mar 16	2.23000 +0.12	2.23	2.10	2.14	48
02 Mar 16	2.11000 -0.04	2.14	2.10	2.10	11
01 Mar 16	2.15000 +0.01	2.20	2.01	2.20	92
29 Feb 16	2.14000 +0.04	2.25	2.14	2.25	44
26 Feb 16	2.10000 +0.00	2.14	2.05	2.10	25
25 Feb 16	2.10000 +0.10	2.15	2.10	2.15	11
24 Feb 16	2.00000 -0.15	2.17	2.00	2.15	101
23 Feb 16	2.15000 -0.04	2.15	2.00	2.09	86
22 Feb 16	2.19000 +0.11	2.19	2.08	2.08	4
19 Feb 16	2.08000 -0.10	2.21	2.05	2.21	37
18 Feb 16	2.18000 +0.29	2.25	1.92	1.92	92
17 Feb 16	1.89000 -0.03	1.97	1.88	1.94	42
16 Feb 16	1.92000 -0.01	2.00	1.91	2.00	71
15 Feb 16	1.93000 -0.08	2.02	1.93	2.01	51
12 Feb 16	2.01000 -0.03	2.02	1.92	2.01	62
11 Feb 16	2.04000 -0.05	2.08	1.96	2.08	10
10 Feb 16	2.09000 +0.05	2.09	2.05	2.05	3
09 Feb 16	2.04000 -0.16	2.24	2.02	2.24	37
08 Feb 16	2.20000 +0.00	2.25	2.16	2.23	31
05 Feb 16	2.20000 -0.07	2.30	2.20	2.30	52
04 Feb 16	2.27000 -0.13	2.38	2.16	2.38	77
03 Feb 16	2.40000 +0.00	2.47	2.32	2.42	21
02 Feb 16	2.40000 -0.08	2.49	2.36	2.48	40
01 Feb 16	2.48000 -0.07	2.54	2.45	2.54	43
29 Jan 16	2.55000 -0.01	2.58	2.47	2.58	19
28 Jan 16	2.56000 +0.04	2.65	2.52	2.52	12
27 Jan 16	2.52000 +0.02	2.60	2.50	2.60	28
26 Jan 16	2.50000 -0.16	2.66	2.50	2.63	79
25 Jan 16	2.66000 -0.09	2.81	2.66	2.77	26
22 Jan 16	2.75000 -0.06	2.85	2.75	2.85	213
21 Jan 16	2.81000 -0.18	2.96	2.75	2.96	65
20 Jan 16	2.99000 +0.06	2.99	2.82	2.85	71
19 Jan 16	2.93000 -0.09	3.13	2.76	2.94	67
18 Jan 16	3.02000 +0.07	3.02	2.93	2.96	14
15 Jan 16	2.95000 -0.27	3.10	2.91	3.06	320
14 Jan 16	3.22000 -0.02	3.25	3.01	3.25	29
13 Jan 16	3.24000 -0.03	3.30	3.16	3.30	25
12 Jan 16	3.27000 -0.10	3.36	3.25	3.36	20
11 Jan 16	3.37000 +0.00	3.37	3.29	3.29	8
08 Jan 16	3.37000 -0.01	3.37	3.27	3.31	20
07 Jan 16	3.38000 +0.02	3.38	3.31	3.31	12
06 Jan 16	3.36000 -0.07	3.43	3.36	3.43	32
05 Jan 16	3.43000 +0.03	3.43	3.33	3.40	16
04 Jan 16	3.40000 +0.00	3.46	3.37	3.39	157
31 Dec 15	3.40000 +0.01	3.45	3.39	3.39	19
30 Dec 15	3.39000 -0.01	3.50	3.38	3.50	81
29 Dec 15	3.40000 +0.10	3.46	3.27	3.33	229
28 Dec 15	3.30000 -0.05	3.35	3.26	3.35	124
24 Dec 15	3.35000 -0.02	3.37	3.25	3.36	58
23 Dec 15	3.37000 +0.17	3.50	3.22	3.22	171
22 Dec 15	3.20000 -0.08	3.29	3.20	3.21	66
21 Dec 15	3.28000 +0.01	3.28	3.27	3.27	2
18 Dec 15	3.27000 +0.12	3.28	3.15	3.15	61
17 Dec 15	3.15000 +0.05	3.20	3.02	3.11	32
16 Dec 15	3.10000 +0.12	3.20	2.99	3.00	23
15 Dec 15	2.98000 -0.17	3.17	2.90	3.15	115
14 Dec 15	3.15000 -0.20	3.33	3.07	3.33	36
11 Dec 15	3.35000 +0.00	3.35	3.30	3.34	3
10 Dec 15	3.35000 +0.00	3.35	3.29	3.34	7
09 Dec 15	3.35000 -0.03	3.37	3.29	3.37	12
08 Dec 15	3.38000 +0.00	3.44	3.30	3.38	64
07 Dec 15	3.38000 +0.10	3.43	3.29	3.38	32
04 Dec 15	3.28000 -0.02	3.30	3.24	3.30	16
03 Dec 15	3.30000 -0.01	3.35	3.30	3.35	8
02 Dec 15	3.31000 -0.04	3.31	3.30	3.30	3
01 Dec 15	3.35000 +0.05	3.50	3.21	3.28	203
30 Nov 15	3.30000 -0.07	3.35	3.20	3.35	34
27 Nov 15	3.37000 +0.23	3.38	3.08	3.08	207
26 Nov 15	3.14000 +0.00	3.15	3.08	3.14	54
25 Nov 15	3.14000 +0.04	3.22	3.07	3.07	63
24 Nov 15	3.10000 -0.01	3.29	3.05	3.19	147
23 Nov 15	3.11000 +0.09	3.20	3.02	3.02	51
20 Nov 15	3.02000 -0.05	3.08	3.02	3.07	26
19 Nov 15	3.07000 +0.04	3.07	3.03	3.06	6
18 Nov 15	3.03000 +0.01	3.03	2.97	3.00	14
17 Nov 15	3.02000 +0.02	3.10	2.94	3.02	82
16 Nov 15	3.00000 -0.10	3.25	3.00	3.25	156
13 Nov 15	3.10000 -0.06	3.16	3.00	3.16	48
12 Nov 15	3.16000 +0.06	3.17	3.11	3.11	2
11 Nov 15	3.10000 +0.02	3.17	3.08	3.16	27
10 Nov 15	3.08000 -0.19	3.27	3.08	3.27	58
09 Nov 15	3.27000 +0.02	3.30	3.21	3.24	12
06 Nov 15	3.25000 +0.01	3.27	3.15	3.22	18
05 Nov 15	3.24000 +0.10	3.24	3.14	3.21	11
04 Nov 15	3.14000 -0.04	3.24	3.14	3.20	103
03 Nov 15	3.18000 -0.02	3.27	3.18	3.22	21
02 Nov 15	3.20000 -0.14	3.38	3.18	3.33	84
30 Oct 15	3.34000 +0.06	3.34	3.26	3.30	5
29 Oct 15	3.28000 -0.10	3.40	3.28	3.37	62
28 Oct 15	3.38000 +0.20	3.38	3.20	3.20	26
27 Oct 15	3.18000 -0.08	3.26	3.18	3.26	27
26 Oct 15	3.26000 +0.05	3.31	3.21	3.31	3
23 Oct 15	3.21000 -0.10	3.31	3.20	3.31	48
22 Oct 15	3.31000 +0.02	3.31	3.29	3.29	1
21 Oct 15	3.29000 -0.06	3.35	3.26	3.35	27
20 Oct 15	3.35000 +0.10	3.35	3.26	3.34	17
19 Oct 15	3.25000 -0.14	3.41	3.25	3.40	85
16 Oct 15	3.39000 -0.12	3.54	3.30	3.52	42
15 Oct 15	3.51000 +0.01	3.53	3.47	3.49	48
14 Oct 15	3.50000 +0.03	3.50	3.47	3.48	9
13 Oct 15	3.47000 -0.29	3.53	3.30	3.40	334
12 Oct 15	3.76000 +0.04	3.79	3.60	3.79	112
09 Oct 15	3.72000 -0.11	3.96	3.61	3.77	309
08 Oct 15	3.83000 +0.53	3.87	3.20	3.25	508
07 Oct 15	3.30000 -0.02	3.31	3.16	3.31	13
06 Oct 15	3.32000 -0.04	3.33	3.20	3.25	23
05 Oct 15	3.36000 +0.01	3.37	3.27	3.37	12
02 Oct 15	3.35000 +0.07	3.43	3.21	3.27	62
01 Oct 15	3.28000 +0.07	3.28	3.28	3.28	5
30 Sep 15	3.21000 +0.01	3.27	3.21	3.21	18
29 Sep 15	3.20000 +0.00	3.23	3.01	3.14	83
28 Sep 15	3.20000 -0.17	3.37	3.19	3.23	63
25 Sep 15	3.37000 +0.10	3.37	3.21	3.27	70
24 Sep 15	3.27000 +0.00	3.34	3.24	3.27	29
23 Sep 15	3.27000 -0.21	3.40	3.26	3.40	66
22 Sep 15	3.48000 -0.04	3.50	3.30	3.50	122
21 Sep 15	3.52000 -0.02	3.57	3.44	3.51	35
18 Sep 15	3.54000 +0.05	3.60	3.46	3.50	149
17 Sep 15	3.49000 +0.29	3.70	3.25	3.25	282
16 Sep 15	3.20000 -0.09	3.35	3.20	3.29	65
15 Sep 15	3.29000 -0.10	3.45	3.29	3.43	84
14 Sep 15	3.39000 -0.01	3.60	3.30	3.45	144
11 Sep 15	3.40000 +0.00	3.59	3.31	3.38	164
10 Sep 15	3.40000 -0.04	3.49	3.30	3.43	73
09 Sep 15	3.44000 +0.22	3.44	3.23	3.25	63
08 Sep 15	3.22000 +0.02	3.22	3.22	3.22	3
07 Sep 15	3.20000 -0.09	3.29	3.20	3.29	16
04 Sep 15	3.29000 -0.06	3.34	3.24	3.34	22
03 Sep 15	3.35000 +0.05	3.35	3.20	3.30	59
02 Sep 15	3.30000 -0.10	3.31	3.26	3.31	26
01 Sep 15	3.40000 -0.09	3.48	3.30	3.48	20
31 Aug 15	3.49000 +0.19	3.50	3.38	3.39	16
28 Aug 15	3.30000 -0.10	3.39	3.30	3.39	33
27 Aug 15	3.40000 +0.04	3.43	3.30	3.40	53
26 Aug 15	3.36000 +0.12	3.36	3.23	3.24	23
25 Aug 15	3.24000 +0.06	3.24	3.12	3.23	41
24 Aug 15	3.18000 -0.18	3.39	3.05	3.30	83
21 Aug 15	3.36000 +0.08	3.40	3.23	3.28	119
20 Aug 15	3.28000 +0.02	3.40	3.27	3.28	286
19 Aug 15	3.26000 -0.42	3.68	3.25	3.68	581
18 Aug 15	3.68000 -0.05	3.70	3.65	3.69	16
17 Aug 15	3.73000 +0.01	3.83	3.66	3.75	131
14 Aug 15	3.72000 +0.03	3.73	3.67	3.69	19
13 Aug 15	3.69000 +0.02	3.79	3.65	3.67	163
12 Aug 15	3.67000 -0.02	3.74	3.60	3.72	139
11 Aug 15	3.69000 -0.07	3.79	3.67	3.76	55
10 Aug 15	3.76000 -0.03	3.96	3.69	3.81	308
07 Aug 15	3.79000 +0.04	3.79	3.71	3.76	22
06 Aug 15	3.75000 -0.11	3.87	3.71	3.83	47
05 Aug 15	3.86000 +0.04	3.90	3.75	3.76	97
04 Aug 15	3.82000 -0.03	4.04	3.77	3.90	485
03 Aug 15	3.85000 +0.36	3.85	3.50	3.50	186
31 Jul 15	3.49000 +0.06	3.56	3.44	3.44	43
30 Jul 15	3.43000 -0.02	3.52	3.42	3.50	46
29 Jul 15	3.45000 -0.17	3.60	3.44	3.60	160
28 Jul 15	3.62000 -0.04	3.66	3.51	3.62	93
27 Jul 15	3.66000 -0.03	3.69	3.52	3.69	70
24 Jul 15	3.69000 +0.03	3.80	3.63	3.64	77
23 Jul 15	3.66000 -0.27	3.90	3.66	3.90	125
22 Jul 15	3.93000 +0.29	4.03	3.75	3.82	1,380
21 Jul 15	3.64000 +0.07	3.65	3.42	3.56	229
20 Jul 15	3.57000 +0.24	3.62	3.40	3.42	526
17 Jul 15	3.33000 +0.02	3.46	3.28	3.28	356
16 Jul 15	3.31000 +0.05	3.32	3.15	3.24	199
15 Jul 15	3.26000 +0.04	3.26	3.08	3.25	203
14 Jul 15	3.22000 -0.13	3.35	3.12	3.35	267
13 Jul 15	3.35000 +0.03	3.54	3.24	3.31	468
10 Jul 15	3.32000 -0.14	3.54	3.32	3.50	281
09 Jul 15	3.46000 -0.38	3.79	3.35	3.75	1,219
08 Jul 15	3.84000 +1.02	3.94	2.80	2.87	4,397
07 Jul 15	2.82000 -0.05	2.94	2.79	2.94	199
06 Jul 15	2.87000 -0.13	2.97	2.87	2.96	132
03 Jul 15	3.00000 -0.10	3.17	2.92	3.10	118
02 Jul 15	3.10000 -0.12	3.19	3.06	3.18	81
01 Jul 15	3.22000 +0.10	3.24	3.15	3.24	65
30 Jun 15	3.12000 -0.28	3.40	3.10	3.40	360
29 Jun 15	3.40000 -0.26	3.50	3.22	3.39	135
26 Jun 15	3.66000 -0.03	3.69	3.50	3.68	183
25 Jun 15	3.69000 +0.11	3.77	3.54	3.56	252
24 Jun 15	3.58000 -0.13	3.73	3.58	3.71	103
23 Jun 15	3.71000 -0.04	3.85	3.64	3.75	157
22 Jun 15	3.75000 -0.09	3.87	3.66	3.87	223
19 Jun 15	3.84000 +0.09	3.90	3.75	3.75	48
18 Jun 15	3.75000 -0.03	3.78	3.71	3.78	4
17 Jun 15	3.78000 +0.12	3.89	3.72	3.72	29
16 Jun 15	3.66000 -0.09	3.73	3.63	3.67	77
15 Jun 15	3.75000 -0.04	3.75	3.66	3.67	43
12 Jun 15	3.79000 +0.05	3.80	3.68	3.79	104
11 Jun 15	3.74000 +0.01	3.90	3.74	3.78	163
10 Jun 15	3.73000 +0.00	3.78	3.68	3.78	123
09 Jun 15	3.73000 +0.11	3.77	3.58	3.64	670
08 Jun 15	3.62000 +0.10	3.69	3.54	3.54	161
05 Jun 15	3.52000 -0.10	3.64	3.47	3.63	263
04 Jun 15	3.62000 -0.12	3.72	3.58	3.72	401
03 Jun 15	3.74000 -0.01	3.82	3.70	3.73	247
02 Jun 15	3.75000 +0.05	3.75	3.70	3.72	130
01 Jun 15	3.70000 -0.04	3.75	3.67	3.75	78
29 May 15	3.74000 -0.12	3.87	3.70	3.87	445
28 May 15	3.86000 +0.09	3.95	3.73	3.77	337
27 May 15	3.77000 +0.05	3.85	3.70	3.71	223
26 May 15	3.72000 -0.13	3.84	3.65	3.84	866
25 May 15	3.85000 -0.10	3.95	3.83	3.95	150
22 May 15	3.95000 -0.03	4.00	3.89	3.97	138
21 May 15	3.98000 +0.01	4.18	3.97	4.04	232
20 May 15	3.97000 -0.32	4.27	3.85	4.27	659
19 May 15	4.29000 -0.20	4.45	4.18	4.45	147
18 May 15	4.49000 +0.11	4.50	4.38	4.38	30
15 May 15	4.38000 -0.11	4.45	4.38	4.45	8
14 May 15	4.49000 +0.14	4.69	4.41	4.41	77
13 May 15	4.35000 -0.02	4.52	4.35	4.36	45
12 May 15	4.37000 -0.33	4.67	4.23	4.67	38
11 May 15	4.70000 +0.26	4.70	4.30	4.35	117
08 May 15	4.44000 +0.14	4.44	4.41	4.44	21
07 May 15	4.30000 -0.05	4.30	4.12	4.21	99
06 May 15	4.35000 -0.03	4.35	4.22	4.30	95
05 May 15	4.38000 -0.04	4.44	4.31	4.34	41
04 May 15	4.42000 -0.05	4.50	4.30	4.50	93
30 Apr 15	4.47000 -0.17	4.64	4.31	4.64	173
29 Apr 15	4.64000 +0.11	4.67	4.40	4.60	190
28 Apr 15	4.53000 -0.39	4.80	4.53	4.80	100
27 Apr 15	4.92000 -0.26	5.00	4.50	5.00	241
24 Apr 15	5.18000 -0.02	5.22	5.09	5.20	38
23 Apr 15	5.20000 -0.29	5.39	4.91	5.18	253
22 Apr 15	5.49000 -0.19	5.74	5.23	5.74	119
21 Apr 15	5.68000 +0.07	5.88	5.62	5.68	197
20 Apr 15	5.61000 +0.00	5.75	5.61	5.61	68
17 Apr 15	5.61000 -0.11	5.88	5.61	5.75	220
16 Apr 15	5.72000 +0.57	5.84	5.41	5.48	643
15 Apr 15	5.15000 -0.21	5.36	5.15	5.23	110
14 Apr 15	5.36000 +0.00	5.50	5.25	5.50	99
13 Apr 15	5.36000 +0.27	5.70	5.17	5.25	184
10 Apr 15	5.09000 +0.11	5.44	5.00	5.00	289
09 Apr 15	4.98000 +0.01	5.00	4.97	4.98	120
08 Apr 15	4.97000 -0.02	5.00	4.87	5.00	136
07 Apr 15	4.99000 +0.80	4.99	4.65	4.70	298
02 Apr 15	4.19000 -0.06	4.28	4.19	4.26	49
01 Apr 15	4.25000 +0.00	4.25	4.21	4.23	13
31 Mar 15	4.25000 -0.03	4.28	4.24	4.28	10
30 Mar 15	4.28000 -0.02	4.30	4.23	4.30	17
27 Mar 15	4.30000 -0.04	4.42	4.16	4.42	33
26 Mar 15	4.34000 +0.23	4.45	4.05	4.13	135
25 Mar 15	4.11000 -0.36	4.21	4.01	4.12	260
24 Mar 15	4.47000 -0.04	4.57	4.47	4.57	5
23 Mar 15	4.51000 +0.00	4.52	4.45	4.52	25
20 Mar 15	4.51000 -0.08	4.59	4.51	4.51	10
19 Mar 15	4.59000 -0.14	4.74	4.51	4.66	28
18 Mar 15	4.73000 -0.04	4.80	4.51	4.67	49
17 Mar 15	4.77000 -0.05	4.77	4.57	4.77	18
16 Mar 15	4.82000 -0.06	4.82	4.72	4.82	5
13 Mar 15	4.88000 -0.01	4.88	4.56	4.76	40
12 Mar 15	4.89000 -0.01	4.89	4.52	4.80	52
11 Mar 15	4.90000 +0.05	4.90	4.80	4.84	52
10 Mar 15	4.85000 -0.13	4.99	4.85	4.99	118
09 Mar 15	4.98000 +0.06	4.99	4.98	4.99	1
06 Mar 15	4.92000 -0.07	4.99	4.90	4.99	6
05 Mar 15	4.99000 +0.00	4.99	4.90	4.98	24
04 Mar 15	4.99000 +0.08	4.99	4.86	4.92	49
03 Mar 15	4.91000 -0.03	5.00	4.87	4.94	33
02 Mar 15	4.94000 -0.01	5.00	4.87	5.00	72
27 Feb 15	4.95000 +0.28	4.98	4.66	4.69	72
26 Feb 15	4.67000 +0.09	4.67	4.47	4.59	25
25 Feb 15	4.58000 -0.07	4.65	4.58	4.64	22
24 Feb 15	4.65000 +0.02	4.65	4.57	4.61	31
23 Feb 15	4.63000 +0.16	4.66	4.42	4.50	101
20 Feb 15	4.47000 -0.03	4.49	4.32	4.38	24
19 Feb 15	4.50000 -0.12	4.63	4.50	4.62	90
18 Feb 15	4.62000 +0.02	4.69	4.53	4.61	48
17 Feb 15	4.60000 +0.29	4.65	4.31	4.31	50
16 Feb 15	4.31000 +0.07	4.31	4.16	4.26	27
13 Feb 15	4.24000 +0.03	4.26	4.15	4.23	73
12 Feb 15	4.21000 -0.06	4.28	4.20	4.28	20
11 Feb 15	4.27000 +0.00	4.27	4.27	4.27	0
10 Feb 15	4.27000 -0.03	4.31	4.20	4.30	37
09 Feb 15	4.30000 -0.10	4.40	4.30	4.39	19
06 Feb 15	4.40000 +0.00	4.45	4.19	4.19	26
05 Feb 15	4.40000 +0.00	4.40	4.35	4.37	10
04 Feb 15	4.40000 -0.06	4.46	4.40	4.42	22
03 Feb 15	4.46000 -0.08	4.53	4.42	4.53	41
02 Feb 15	4.54000 -0.06	4.71	4.50	4.60	50
30 Jan 15	4.60000 +0.12	4.66	4.27	4.36	103
29 Jan 15	4.48000 -0.23	4.98	4.02	4.75	254
28 Jan 15	4.71000 +0.34	4.71	4.25	4.36	147
27 Jan 15	4.37000 +0.43	4.44	3.95	3.95	270
26 Jan 15	3.94000 +0.33	3.97	3.61	3.61	130
23 Jan 15	3.61000 +0.11	3.65	3.50	3.50	51
22 Jan 15	3.50000 -0.03	3.53	3.47	3.53	39
21 Jan 15	3.53000 -0.02	3.59	3.51	3.59	267
20 Jan 15	3.55000 -0.04	3.59	3.50	3.59	214
19 Jan 15	3.59000 +0.07	3.60	3.50	3.53	171
16 Jan 15	3.52000 -0.08	3.59	3.38	3.59	116
15 Jan 15	3.60000 +0.00	3.69	3.52	3.60	26
14 Jan 15	3.60000 +0.07	3.74	3.51	3.61	141
13 Jan 15	3.53000 -0.09	3.58	3.52	3.58	24
12 Jan 15	3.62000 -0.18	3.80	3.50	3.80	99
09 Jan 15	3.80000 -0.03	3.82	3.75	3.76	22
08 Jan 15	3.83000 -0.10	3.98	3.78	3.87	56
07 Jan 15	3.93000 -0.04	4.06	3.80	3.92	52
06 Jan 15	3.97000 +0.04	4.04	3.70	3.83	177
05 Jan 15	3.93000 +0.25	3.98	3.69	3.71	61
02 Jan 15	3.68000 +0.05	3.70	3.55	3.63	55
31 Dec 14	3.63000 -0.06	3.68	3.52	3.68	41
30 Dec 14	3.69000 +0.10	3.77	3.54	3.71	30
29 Dec 14	3.59000 +0.03	3.61	3.46	3.55	98
24 Dec 14	3.56000 -0.09	3.70	3.39	3.62	98
23 Dec 14	3.65000 -0.47	4.10	3.57	4.10	436
22 Dec 14	4.12000 -0.14	4.29	4.08	4.15	90
19 Dec 14	4.26000 +0.00	4.51	4.26	4.38	14
18 Dec 14	4.26000 +0.12	4.66	4.06	4.06	54
17 Dec 14	4.14000 -0.11	4.25	4.09	4.25	30
16 Dec 14	4.25000 -0.14	4.38	4.25	4.30	44
15 Dec 14	4.39000 -0.11	4.55	4.31	4.46	21
12 Dec 14	4.50000 -0.06	4.73	4.31	4.67	50
11 Dec 14	4.56000 +0.03	4.60	4.25	4.55	77
10 Dec 14	4.53000 +0.03	4.60	4.45	4.48	26
09 Dec 14	4.50000 -0.20	4.75	4.50	4.71	49
08 Dec 14	4.70000 -0.16	4.99	4.50	4.99	87
05 Dec 14	4.86000 +0.17	4.99	4.69	4.69	23
04 Dec 14	4.69000 -0.25	4.97	4.68	4.97	34
03 Dec 14	4.94000 +0.51	4.96	4.50	4.56	90
02 Dec 14	4.43000 -0.07	4.69	4.43	4.50	30
01 Dec 14	4.50000 +0.28	4.62	4.20	4.21	63
28 Nov 14	4.22000 +0.07	4.30	4.15	4.15	32
27 Nov 14	4.15000 +0.01	4.29	4.12	4.22	39
26 Nov 14	4.14000 +0.03	4.24	4.12	4.24	12
25 Nov 14	4.11000 +0.04	4.24	4.06	4.20	24
24 Nov 14	4.07000 -0.13	4.34	4.05	4.34	71
21 Nov 14	4.20000 +0.02	4.25	4.01	4.02	41
20 Nov 14	4.18000 -0.06	4.34	4.00	4.11	109
19 Nov 14	4.24000 -0.16	4.40	4.24	4.30	59
18 Nov 14	4.40000 -0.20	4.65	4.40	4.51	39
17 Nov 14	4.60000 -0.06	4.83	4.53	4.71	22
14 Nov 14	4.66000 -0.34	5.00	4.66	5.00	44
13 Nov 14	5.00000 +0.08	5.00	4.85	4.92	53
12 Nov 14	4.92000 +0.09	5.00	4.75	4.85	20
11 Nov 14	4.83000 -0.17	5.17	4.71	5.17	62
10 Nov 14	5.00000 -0.38	5.46	4.90	5.44	136
07 Nov 14	5.38000 -0.09	5.68	5.35	5.47	27
06 Nov 14	5.47000 +0.17	5.49	5.31	5.31	13
05 Nov 14	5.30000 +0.13	5.35	5.17	5.18	22
04 Nov 14	5.17000 +0.01	5.29	5.17	5.19	10
03 Nov 14	5.16000 +0.01	5.80	5.15	5.30	73
31 Oct 14	5.15000 -0.10	5.54	5.15	5.30	45
30 Oct 14	5.25000 -0.20	5.56	5.24	5.45	64
29 Oct 14	5.45000 -0.05	5.88	5.45	5.52	47
28 Oct 14	5.50000 -0.40	6.18	5.50	5.97	34
27 Oct 14	5.90000 -0.01	6.25	5.90	6.10	25
24 Oct 14	5.91000 -0.15	6.06	5.82	6.06	3
23 Oct 14	6.06000 -0.19	6.19	5.89	6.19	21
22 Oct 14	6.25000 +0.35	6.25	5.60	5.90	16
21 Oct 14	5.90000 +0.44	6.09	5.25	5.37	51
20 Oct 14	5.46000 +0.06	5.50	5.15	5.50	22
17 Oct 14	5.40000 +0.10	5.61	5.20	5.49	41
16 Oct 14	5.30000 -0.47	5.80	5.30	5.78	67
15 Oct 14	5.77000 -0.37	6.11	5.77	6.11	37
14 Oct 14	6.14000 -0.01	6.21	5.82	6.21	28
13 Oct 14	6.15000 -0.30	6.15	5.77	6.03	40
10 Oct 14	6.45000 +0.56	6.45	5.68	5.89	63
09 Oct 14	5.89000 -0.21	6.28	5.89	6.12	27
08 Oct 14	6.10000 -0.19	6.30	6.10	6.30	24
07 Oct 14	6.29000 +0.29	6.47	5.99	6.02	37
06 Oct 14	6.00000 +0.14	6.15	5.88	6.08	25
03 Oct 14	5.86000 -0.18	6.41	5.77	6.08	176
02 Oct 14	6.04000 -0.85	7.15	6.04	6.69	168
01 Oct 14	6.89000 -0.29	7.19	6.62	7.19	58
30 Sep 14	7.18000 -0.05	7.40	7.02	7.40	91
29 Sep 14	7.23000 -0.09	7.39	7.23	7.33	30
26 Sep 14	7.32000 +0.02	7.45	7.32	7.32	35
25 Sep 14	7.30000 -0.17	7.55	7.30	7.47	53
24 Sep 14	7.47000 +0.04	7.50	7.43	7.50	50
23 Sep 14	7.43000 -0.22	7.69	7.43	7.55	50
22 Sep 14	7.65000 -0.14	7.80	7.55	7.80	31
19 Sep 14	7.79000 +0.19	7.79	7.50	7.68	43
18 Sep 14	7.60000 -0.26	8.00	7.60	8.00	58
17 Sep 14	7.86000 +0.21	8.03	7.64	7.80	70
16 Sep 14	7.65000 -0.66	8.30	7.40	8.30	711
15 Sep 14	8.31000 +0.03	8.59	8.18	8.25	45
12 Sep 14	8.28000 -0.12	8.45	8.12	8.40	47
11 Sep 14	8.40000 +0.03	8.61	8.40	8.61	27
10 Sep 14	8.37000 -0.05	8.60	8.35	8.41	30
09 Sep 14	8.42000 -0.06	8.63	8.07	8.47	35
08 Sep 14	8.48000 +0.28	8.75	8.21	8.50	52
05 Sep 14	8.20000 +0.27	8.48	8.06	8.06	126
04 Sep 14	7.93000 -0.40	8.25	7.73	8.25	55
03 Sep 14	8.33000 -0.18	8.72	8.05	8.27	72
02 Sep 14	8.51000 +0.56	8.69	8.17	8.17	55
01 Sep 14	7.95000 +0.13	8.36	7.81	8.08	43
29 Aug 14	7.82000 -0.68	8.65	7.65	8.65	85
28 Aug 14	8.50000 +0.10	8.64	8.45	8.50	40
27 Aug 14	8.40000 +0.23	8.40	8.17	8.17	20
26 Aug 14	8.17000 +0.45	8.44	7.73	7.73	59
25 Aug 14	7.72000 -0.08	8.06	7.34	8.06	79
22 Aug 14	7.80000 -0.25	8.10	7.50	8.10	112
21 Aug 14	8.05000 -0.36	8.42	7.73	8.42	155
20 Aug 14	8.41000 -0.34	8.85	8.40	8.75	40
19 Aug 14	8.75000 -0.20	9.00	8.32	9.00	74
18 Aug 14	8.95000 -0.38	9.30	8.95	9.28	36
15 Aug 14	9.33000 +0.41	9.33	8.92	8.92	42
14 Aug 14	8.92000 +0.04	9.40	8.91	9.15	70
13 Aug 14	8.88000 -0.24	9.34	8.88	9.14	130
12 Aug 14	9.12000 +0.72	9.15	8.49	8.50	198
11 Aug 14	8.40000 +0.10	8.68	8.00	8.42	111
08 Aug 14	8.30000 -0.40	9.00	7.32	8.12	163
07 Aug 14	8.70000 +1.22	8.90	7.44	7.47	325
06 Aug 14	7.48000 -0.03	7.51	7.26	7.51	46
05 Aug 14	7.51000 +0.40	7.58	7.20	7.42	71
04 Aug 14	7.11000 +0.01	7.48	7.11	7.19	43
01 Aug 14	7.10000 +0.04	7.48	7.08	7.08	34
31 Jul 14	7.06000 -0.19	7.60	7.00	7.10	108
30 Jul 14	7.25000 -0.86	8.25	7.07	8.25	160
29 Jul 14	8.11000 -0.89	8.98	7.82	8.98	195
28 Jul 14	9.00000 -0.40	9.50	8.91	9.50	134
25 Jul 14	9.40000 -0.30	9.59	9.00	9.33	84
24 Jul 14	9.70000 +0.50	9.73	8.76	9.00	169
23 Jul 14	9.20000 -0.95	10.29	8.76	9.60	131
22 Jul 14	10.15000 -0.97	11.02	10.03	10.99	103
21 Jul 14	11.12000 +0.17	11.30	10.85	11.20	49
18 Jul 14	10.95000 -0.45	11.40	10.80	10.99	85
17 Jul 14	11.40000 -0.60	12.80	10.91	12.15	386
16 Jul 14	12.00000 +0.00	13.00	11.11	13.00	204

Lucibel SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3.97950 +0.00	3.98	3.98	3.98	0
19 Oct 26	3.97950 +0.00	3.98	3.98	3.98	0
16 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
15 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
14 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
13 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
12 Oct 26	3.97950 +0.00	3.98	3.98	3.98	57
09 Oct 26	3.97950 +0.37	3.98	3.98	3.98	57
08 Oct 26	3.61000 +0.00	3.61	3.61	3.61	0
07 Oct 26	3.61000 +0.00	3.61	3.61	3.61	0
06 Oct 26	3.61000 +0.00	3.61	3.61	3.61	3
05 Oct 26	3.61000 +0.00	3.61	3.61	3.61	0
02 Oct 26	3.61000 -0.38	3.61	3.61	3.61	3
01 Oct 26	3.99000 +0.35	3.99	3.99	3.99	4
30 Sep 26	3.63550 +0.00	3.64	3.64	3.64	1
29 Sep 26	3.63550 +0.00	3.64	3.64	3.64	1
28 Sep 26	3.63550 +0.02	3.64	3.64	3.64	14
25 Sep 26	3.61050 +0.00	3.61	3.61	3.61	40
24 Sep 26	3.61050 -0.39	3.61	3.61	3.61	40
23 Sep 26	4.00000 +0.30	4.00	3.61	3.70	309
22 Sep 26	3.70000 +0.00	3.70	3.70	3.70	93
21 Sep 26	3.70000 +0.00	3.70	3.70	3.70	9
18 Sep 26	3.70000 +0.00	3.70	3.70	3.70	8
17 Sep 26	3.70000 +0.00	3.70	3.70	3.70	56
16 Sep 26	3.70000 +0.00	3.70	3.70	3.70	15
15 Sep 26	3.70000 +0.00	3.70	3.70	3.70	15
14 Sep 26	3.70000 +0.00	3.70	3.70	3.70	15
11 Sep 26	3.70000 +0.00	3.70	3.70	3.70	41
10 Sep 26	3.70050 +0.01	3.70	3.70	3.70	22
09 Sep 26	3.69050 +0.00	3.69	3.69	3.69	0
08 Sep 26	3.69050 -0.26	3.69	3.69	3.69	38
07 Sep 26	3.94950 +0.26	3.95	3.95	3.95	57
04 Sep 26	3.69000 +0.00	3.69	3.69	3.69	324
03 Sep 26	3.69000 +0.00	3.69	3.69	3.69	324
02 Sep 26	3.69000 -0.41	3.69	3.69	3.69	4
01 Sep 26	4.10000 +0.00	4.10	4.10	4.10	0
31 Aug 26	4.10000 +0.00	4.10	4.10	4.10	100
28 Aug 26	4.10000 +0.00	4.15	4.10	4.15	61
27 Aug 26	4.10000 +0.00	4.15	4.10	4.15	0
26 Aug 26	4.10000 +0.10	4.15	4.10	4.15	61
25 Aug 26	4.00000 -0.15	4.00	3.74	3.74	2
24 Aug 26	4.15000 -0.23	4.40	4.05	4.40	1,073
21 Aug 26	4.38000 +0.38	4.40	4.12	4.12	1,178
20 Aug 26	4.00000 +0.00	4.00	3.61	4.00	6
19 Aug 26	4.00000 +0.01	4.42	4.00	4.10	2,030
18 Aug 26	3.98950 +0.99	3.99	3.99	3.99	400
17 Aug 26	3.00050 +0.00	3.00	3.00	3.00	0
14 Aug 26	3.00050 +0.00	3.00	3.00	3.00	14
13 Aug 26	3.00050 +0.00	3.00	3.00	3.00	14
12 Aug 26	3.00050 +0.00	3.00	3.00	3.00	14
11 Aug 26	3.00050 +0.00	3.00	3.00	3.00	14
10 Aug 26	3.00000 +0.00	3.28	3.00	3.27	0
07 Aug 26	3.00000 +0.00	3.28	3.00	3.27	116
06 Aug 26	3.00000 +0.00	3.28	3.00	3.27	116
05 Aug 26	3.00000 -0.26	3.28	3.00	3.27	116
04 Aug 26	3.26000 -0.74	3.54	3.26	3.54	121
03 Aug 26	4.00000 +0.00	4.00	4.00	4.00	150
31 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
30 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
29 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
28 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
27 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
24 Jul 26	3.99950 +0.00	4.00	3.51	3.68	0
23 Jul 26	3.99950 +0.22	4.00	3.51	3.68	126
22 Jul 26	3.78000 +0.00	3.78	3.78	3.78	19
21 Jul 26	3.78000 +0.00	3.80	3.78	3.80	21
20 Jul 26	3.78000 +0.00	3.78	3.78	3.78	61
17 Jul 26	3.78000 +0.00	3.78	3.78	3.78	61
16 Jul 26	3.78000 +0.00	3.78	3.78	3.78	20
15 Jul 26	3.78000 +0.00	3.79	3.78	3.79	9
14 Jul 26	3.78000 +0.00	3.78	3.78	3.78	40
13 Jul 26	3.78000 +0.00	3.78	3.78	3.78	26
10 Jul 26	3.78000 -0.22	4.20	3.78	4.00	632
09 Jul 26	4.00000 +0.00	4.00	3.78	3.78	71
08 Jul 26	4.00000 +0.22	4.00	3.78	3.78	161
07 Jul 26	3.78000 -0.22	3.78	3.78	3.78	35
06 Jul 26	4.00000 +0.00	4.00	4.00	4.00	11
03 Jul 26	4.00000 +0.00	4.05	4.00	4.00	41
02 Jul 26	4.00000 -0.10	4.05	4.00	4.00	41
01 Jul 26	4.10000 +0.00	4.10	3.50	3.77	69
30 Jun 26	4.10000 -0.70	4.40	4.10	4.40	494
29 Jun 26	4.79950 -0.10	4.80	4.80	4.80	1
26 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
25 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
24 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
23 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
22 Jun 26	4.89950 +0.00	4.90	4.90	4.90	200
19 Jun 26	4.89950 +0.01	4.90	4.90	4.90	200
18 Jun 26	4.88750 +0.00	4.90	4.89	4.90	0
17 Jun 26	4.88750 +0.00	4.90	4.89	4.90	0
16 Jun 26	4.88750 +0.00	4.90	4.89	4.90	0
15 Jun 26	4.88750 +0.00	4.90	4.89	4.90	0
12 Jun 26	4.88750 +0.00	4.90	4.89	4.90	50
11 Jun 26	4.88750 +0.00	4.90	4.89	4.90	50
10 Jun 26	4.88750 +0.39	4.90	4.89	4.90	50
09 Jun 26	4.50000 -0.45	4.90	4.15	4.60	364
08 Jun 26	4.95000 +0.00	4.95	4.59	4.59	0
05 Jun 26	4.95000 +0.00	4.95	4.59	4.59	0
04 Jun 26	4.95000 +0.00	4.95	4.59	4.59	0
03 Jun 26	4.95000 +0.00	4.95	4.59	4.59	248
02 Jun 26	4.95000 +0.67	4.95	4.59	4.59	248
01 Jun 26	4.28000 +0.46	4.28	4.20	4.20	105
29 May 26	3.82050 +0.00	3.82	3.82	3.82	6
28 May 26	3.82050 +0.01	3.82	3.82	3.82	6
27 May 26	3.81050 -0.49	3.88	3.80	3.88	142
26 May 26	4.30000 +0.00	4.30	4.30	4.30	23
25 May 26	4.30000 +0.00	4.30	4.30	4.30	23
22 May 26	4.30000 -0.20	4.30	4.30	4.30	186
21 May 26	4.50000 +0.00	4.50	4.50	4.50	50
20 May 26	4.50000 -0.35	4.50	4.50	4.50	50
19 May 26	4.85000 +0.00	4.95	4.85	4.95	386
18 May 26	4.85000 +0.00	4.95	4.85	4.95	386
15 May 26	4.85000 +0.35	4.95	4.85	4.95	116
14 May 26	4.50000 -0.03	4.50	4.50	4.50	574
13 May 26	4.53250 +0.00	4.53	4.53	4.53	1
12 May 26	4.53250 +0.00	4.53	4.53	4.53	1
11 May 26	4.53200 +0.00	4.53	4.53	4.53	66
08 May 26	4.53250 +0.00	4.54	4.53	4.54	216
07 May 26	4.53150 +0.00	4.53	4.53	4.53	115
06 May 26	4.53150 -0.17	4.53	4.53	4.53	115
05 May 26	4.70250 -0.45	4.70	4.70	4.70	111
04 May 26	5.15000 -0.23	5.15	4.52	5.00	105
30 Apr 26	5.38000 +0.00	5.38	5.00	5.00	11
29 Apr 26	5.38000 -0.01	5.39	5.00	5.00	14
28 Apr 26	5.39000 +0.00	5.39	5.39	5.39	30
27 Apr 26	5.39000 +0.05	5.39	4.90	4.90	43
24 Apr 26	5.34000 -0.16	5.34	4.80	5.00	222
23 Apr 26	5.50000 -0.08	5.50	5.50	5.50	126
22 Apr 26	5.58000 +0.00	5.60	5.58	5.60	700
21 Apr 26	5.58000 +0.38	5.60	5.58	5.60	700
20 Apr 26	5.19800 +0.40	5.20	5.20	5.20	103
17 Apr 26	4.80000 -0.38	4.81	4.80	4.80	471
16 Apr 26	5.18000 +0.18	5.18	5.00	5.00	87
15 Apr 26	5.00000 +0.00	5.45	5.00	5.45	384
14 Apr 26	5.00100 -0.39	5.48	4.80	5.02	579
13 Apr 26	5.38900 +0.00	5.39	4.50	5.00	364
10 Apr 26	5.38900 +0.39	5.39	4.50	5.00	364
09 Apr 26	5.00000 +0.00	5.50	4.80	5.00	62
08 Apr 26	5.00000 +0.00	5.50	5.00	5.00	222
07 Apr 26	5.00100 -0.15	5.16	5.00	5.16	151
02 Apr 26	5.15000 -0.10	5.40	5.10	5.30	184
01 Apr 26	5.25000 -0.61	5.25	5.25	5.25	58
31 Mar 26	5.86000 -0.52	6.38	5.86	6.38	11
30 Mar 26	6.38000 +0.48	6.45	5.85	6.45	341
27 Mar 26	5.90100 -0.57	5.90	5.85	5.85	233
26 Mar 26	6.47000 +0.00	6.47	5.72	6.25	166
25 Mar 26	6.47000 +0.00	6.47	5.72	6.25	166
24 Mar 26	6.47000 +0.00	6.47	5.72	6.25	166
23 Mar 26	6.47000 -0.01	6.47	5.72	6.25	166
20 Mar 26	6.47900 +0.68	6.48	5.84	5.94	150
19 Mar 26	5.80100 -0.32	6.49	5.72	6.06	434
18 Mar 26	6.12000 -0.08	6.60	6.12	6.20	73
17 Mar 26	6.20000 +0.30	6.20	5.90	5.90	371
16 Mar 26	5.90000 +0.14	6.04	5.50	5.76	947
13 Mar 26	5.76000 +0.26	6.04	5.76	6.04	528
12 Mar 26	5.50000 -0.20	5.72	5.50	5.72	313
11 Mar 26	5.70000 +0.50	5.72	5.70	5.72	336
10 Mar 26	5.20000 -0.30	5.20	5.00	5.00	23
09 Mar 26	5.50000 +0.50	5.50	5.00	5.00	246
06 Mar 26	5.00000 -0.50	5.00	5.00	5.00	597
05 Mar 26	5.50000 -1.00	6.00	5.50	6.00	2,272
04 Mar 26	6.50000 +0.00	6.50	6.50	6.50	0
03 Mar 26	6.50000 +0.00	6.50	6.50	6.50	0
02 Mar 26	6.50000 +0.00	6.50	6.50	6.50	0
27 Feb 26	6.50000 +0.00	6.50	6.50	6.50	0
26 Feb 26	6.50000 -0.20	6.50	6.50	6.50	91
25 Feb 26	6.69900 +0.00	6.70	6.70	6.70	279
24 Feb 26	6.69900 +0.00	6.70	6.70	6.70	279
23 Feb 26	6.69900 +0.00	6.70	6.70	6.70	279
20 Feb 26	6.69900 -0.50	6.70	6.70	6.70	279
19 Feb 26	7.20000 -0.15	7.20	7.20	7.20	207
18 Feb 26	7.35000 -0.43	7.78	7.35	7.78	2,057
17 Feb 26	7.78000 +1.33	7.80	7.09	7.09	2,599
16 Feb 26	6.45000 +1.95	6.45	4.72	4.72	2,924
13 Feb 26	4.50000 +0.40	4.50	4.46	4.46	750
12 Feb 26	4.09950 +0.31	4.10	3.79	3.95	1,044
11 Feb 26	3.79000 +0.34	3.88	3.50	3.88	565
10 Feb 26	3.45000 +0.35	3.72	3.45	3.72	1,218
09 Feb 26	3.10000 +0.22	3.74	3.00	3.48	421
06 Feb 26	2.88000 -0.22	2.88	2.83	2.83	248
05 Feb 26	3.10050 -0.65	3.80	3.10	3.80	2,146
04 Feb 26	3.75000 +0.25	3.75	3.50	3.50	351
03 Feb 26	3.50000 +0.30	3.50	3.30	3.30	389
02 Feb 26	3.20000 +0.70	3.20	2.70	2.70	817
30 Jan 26	2.50000 +0.44	2.50	2.45	2.49	969
29 Jan 26	2.06050 +0.06	2.39	2.00	2.10	471
28 Jan 26	2.00050 -0.30	2.31	2.00	2.31	1,240
27 Jan 26	2.30050 -0.25	2.69	2.30	2.50	1,002
26 Jan 26	2.55250 -0.95	3.00	2.50	3.00	1,129
23 Jan 26	3.50000 -0.41	3.91	3.50	3.91	319
22 Jan 26	3.91000 +0.01	3.91	3.65	3.91	545
21 Jan 26	3.90000 +0.25	3.99	3.90	3.99	2,051
20 Jan 26	3.64950 -0.01	3.66	3.65	3.66	722
19 Jan 26	3.66000 -1.34	4.06	3.66	4.05	1,576
16 Jan 26	5.00000 +0.00	5.10	5.00	5.10	1,993
15 Jan 26	5.00000 -1.50	5.10	5.00	5.10	1,993
14 Jan 26	6.50000 -4.15	10.38	6.50	10.38	4,785
13 Jan 26	10.65000 +1.45	10.93	10.11	10.11	131
12 Jan 26	9.20000 +0.04	9.60	9.20	9.20	382
09 Jan 26	9.16000 -4.21	9.60	9.12	9.60	468
08 Jan 26	13.37000 +0.00	13.37	12.00	12.00	71
07 Jan 26	13.37000 +0.00	13.37	12.00	12.00	71
06 Jan 26	13.37000 +0.00	13.37	12.00	12.00	71
05 Jan 26	13.37000 +0.00	13.37	12.00	12.00	71
02 Jan 26	13.37000 +1.37	13.37	12.00	12.00	71
31 Dec 25	12.00000 +0.04	12.00	11.70	11.80	148
30 Dec 25	11.96000 +1.76	11.96	10.20	10.20	86
29 Dec 25	10.20000 -0.80	11.98	10.20	11.00	493
24 Dec 25	11.00000 +0.24	11.70	10.00	11.00	1,003
23 Dec 25	10.76200 -1.24	12.00	10.50	11.26	378
22 Dec 25	12.00000 -0.50	13.00	11.26	12.50	494
19 Dec 25	12.50000 -0.37	13.88	10.89	12.87	155
18 Dec 25	12.87000 +12.78	12.87	12.59	12.80	396
17 Dec 25	0.08580 -0.01	0.09	0.07	0.09	2,350
16 Dec 25	0.09600 -0.01	0.11	0.10	0.10	544
15 Dec 25	0.10200 +0.00	0.10	0.10	0.10	399
12 Dec 25	0.10100 +0.00	0.10	0.10	0.10	163
11 Dec 25	0.10150 +0.00	0.10	0.09	0.10	325
10 Dec 25	0.10300 +0.01	0.11	0.10	0.10	460
09 Dec 25	0.09640 +0.00	0.10	0.10	0.10	68
08 Dec 25	0.10000 +0.00	0.10	0.10	0.10	43
05 Dec 25	0.09800 +0.00	0.10	0.09	0.10	311
04 Dec 25	0.09760 +0.00	0.10	0.09	0.10	191
03 Dec 25	0.09560 +0.00	0.10	0.09	0.09	115
02 Dec 25	0.09300 +0.00	0.11	0.09	0.09	2,107
01 Dec 25	0.08980 +0.00	0.09	0.09	0.09	17
28 Nov 25	0.08700 +0.00	0.09	0.09	0.09	38
27 Nov 25	0.09000 +0.00	0.09	0.09	0.09	53
26 Nov 25	0.09000 +0.00	0.09	0.09	0.09	420
25 Nov 25	0.08960 +0.00	0.09	0.09	0.09	267
24 Nov 25	0.08620 +0.00	0.09	0.09	0.09	49
21 Nov 25	0.08960 +0.00	0.09	0.09	0.09	361
20 Nov 25	0.08520 +0.00	0.09	0.09	0.09	114
19 Nov 25	0.08580 +0.00	0.09	0.09	0.09	213
18 Nov 25	0.08940 +0.00	0.09	0.09	0.09	144
17 Nov 25	0.08980 +0.00	0.09	0.09	0.09	247
14 Nov 25	0.08980 +0.01	0.09	0.09	0.09	61
13 Nov 25	0.08460 +0.00	0.09	0.08	0.09	138
12 Nov 25	0.08880 +0.00	0.09	0.08	0.08	327
11 Nov 25	0.08880 +0.00	0.09	0.08	0.08	7
10 Nov 25	0.08880 +0.00	0.09	0.08	0.08	66
07 Nov 25	0.08480 +0.00	0.08	0.08	0.08	3
06 Nov 25	0.08620 +0.00	0.09	0.08	0.08	53
05 Nov 25	0.08900 +0.00	0.09	0.08	0.09	169
04 Nov 25	0.08940 +0.01	0.09	0.09	0.09	93
03 Nov 25	0.08400 +0.00	0.09	0.08	0.09	287
31 Oct 25	0.08440 -0.01	0.09	0.08	0.09	80
30 Oct 25	0.09000 +0.00	0.09	0.09	0.09	659
29 Oct 25	0.08560 +0.00	0.09	0.08	0.09	305
28 Oct 25	0.08600 +0.00	0.09	0.08	0.09	257
27 Oct 25	0.08380 +0.01	0.08	0.08	0.08	166
24 Oct 25	0.07820 -0.01	0.08	0.08	0.08	118
23 Oct 25	0.08380 +0.00	0.08	0.08	0.08	0
22 Oct 25	0.08000 +0.00	0.08	0.08	0.08	4
21 Oct 25	0.07860 +0.00	0.09	0.08	0.08	312
20 Oct 25	0.08000 +0.00	0.09	0.08	0.09	26
17 Oct 25	0.07900 -0.01	0.09	0.08	0.08	77
16 Oct 25	0.08500 +0.01	0.09	0.08	0.09	238
15 Oct 25	0.07820 -0.01	0.09	0.08	0.08	201
14 Oct 25	0.08980 +0.01	0.09	0.08	0.08	66
13 Oct 25	0.08200 +0.00	0.09	0.08	0.08	130
10 Oct 25	0.08360 +0.00	0.09	0.08	0.09	68
09 Oct 25	0.08600 +0.00	0.09	0.09	0.09	191
08 Oct 25	0.08960 +0.00	0.09	0.09	0.09	0
07 Oct 25	0.09360 +0.00	0.09	0.09	0.09	15
06 Oct 25	0.08960 +0.00	0.09	0.09	0.09	25
03 Oct 25	0.08960 +0.00	0.09	0.09	0.09	162
02 Oct 25	0.08960 +0.00	0.09	0.09	0.09	92
01 Oct 25	0.08980 +0.00	0.09	0.09	0.09	134
30 Sep 25	0.09180 +0.00	0.09	0.09	0.09	91
29 Sep 25	0.08900 +0.00	0.09	0.09	0.09	27
26 Sep 25	0.08600 +0.00	0.09	0.09	0.09	916
25 Sep 25	0.08900 +0.00	0.09	0.09	0.09	33
24 Sep 25	0.09000 +0.00	0.09	0.09	0.09	301
23 Sep 25	0.08900 +0.00	0.09	0.09	0.09	552
22 Sep 25	0.08980 -0.01	0.10	0.09	0.09	236
19 Sep 25	0.09560 +0.00	0.10	0.09	0.10	84
18 Sep 25	0.09600 +0.00	0.10	0.10	0.10	23
17 Sep 25	0.09600 +0.01	0.10	0.09	0.09	59
16 Sep 25	0.09020 -0.01	0.09	0.09	0.09	0
15 Sep 25	0.09640 +0.00	0.10	0.09	0.09	142
12 Sep 25	0.09760 +0.00	0.10	0.09	0.09	366
11 Sep 25	0.09600 +0.00	0.10	0.09	0.09	56
10 Sep 25	0.09860 +0.00	0.10	0.09	0.10	54
09 Sep 25	0.09980 +0.00	0.10	0.09	0.10	60
08 Sep 25	0.10050 +0.00	0.10	0.09	0.09	44
05 Sep 25	0.10150 +0.00	0.10	0.09	0.10	170
04 Sep 25	0.10400 +0.00	0.11	0.09	0.11	551
03 Sep 25	0.10200 +0.00	0.11	0.10	0.10	401
02 Sep 25	0.10400 +0.00	0.11	0.10	0.11	105
01 Sep 25	0.10850 +0.00	0.11	0.10	0.11	158
29 Aug 25	0.10500 +0.00	0.11	0.10	0.10	94
28 Aug 25	0.10100 -0.01	0.11	0.10	0.11	276
27 Aug 25	0.10800 +0.01	0.11	0.10	0.10	284
26 Aug 25	0.09980 +0.00	0.11	0.10	0.10	504
25 Aug 25	0.09660 +0.00	0.10	0.09	0.09	163
22 Aug 25	0.09980 +0.00	0.10	0.09	0.09	162
21 Aug 25	0.10200 +0.00	0.10	0.09	0.09	90
20 Aug 25	0.10400 +0.00	0.10	0.09	0.09	111
19 Aug 25	0.10200 +0.00	0.10	0.09	0.09	33
18 Aug 25	0.10000 +0.00	0.10	0.09	0.09	38
15 Aug 25	0.10200 +0.00	0.11	0.09	0.11	89
14 Aug 25	0.10400 +0.01	0.11	0.09	0.09	1,466
13 Aug 25	0.09640 +0.00	0.10	0.09	0.09	108
12 Aug 25	0.09900 +0.00	0.10	0.09	0.10	73
11 Aug 25	0.09600 +0.00	0.10	0.09	0.09	114
08 Aug 25	0.09260 +0.00	0.10	0.09	0.09	186
07 Aug 25	0.09500 +0.00	0.09	0.08	0.09	100
06 Aug 25	0.09000 +0.00	0.09	0.09	0.09	140
05 Aug 25	0.08980 +0.00	0.10	0.08	0.09	645
04 Aug 25	0.09180 +0.00	0.09	0.09	0.09	47
01 Aug 25	0.09300 +0.00	0.09	0.09	0.09	34
31 Jul 25	0.09380 +0.00	0.09	0.09	0.09	154
30 Jul 25	0.09180 +0.00	0.09	0.09	0.09	112
29 Jul 25	0.09480 +0.00	0.09	0.09	0.09	0
28 Jul 25	0.09180 +0.00	0.09	0.09	0.09	54
25 Jul 25	0.08680 -0.01	0.10	0.09	0.09	109
24 Jul 25	0.09580 +0.00	0.10	0.08	0.09	441
23 Jul 25	0.09900 +0.01	0.10	0.10	0.10	51
22 Jul 25	0.09120 -0.01	0.10	0.09	0.09	64
21 Jul 25	0.10000 +0.00	0.10	0.08	0.10	208
18 Jul 25	0.09800 +0.00	0.10	0.10	0.10	100
17 Jul 25	0.09780 +0.00	0.10	0.08	0.09	547
16 Jul 25	0.09340 -0.01	0.10	0.08	0.08	346
15 Jul 25	0.09900 +0.01	0.11	0.09	0.09	1,661
14 Jul 25	0.08520 +0.01	0.09	0.08	0.08	332
11 Jul 25	0.07980 +0.00	0.08	0.08	0.08	516
10 Jul 25	0.08400 +0.00	0.08	0.08	0.08	363
09 Jul 25	0.08400 +0.01	0.08	0.08	0.08	298
08 Jul 25	0.07800 +0.00	0.08	0.08	0.08	398
07 Jul 25	0.08000 +0.00	0.08	0.07	0.08	902
04 Jul 25	0.07940 +0.00	0.08	0.08	0.08	574
03 Jul 25	0.08100 +0.00	0.09	0.08	0.08	610
02 Jul 25	0.08000 -0.03	0.10	0.07	0.10	3,457
16 Jun 25	0.10600 +0.02	0.12	0.08	0.08	2,232
13 Jun 25	0.08780 +0.01	0.09	0.08	0.08	627
12 Jun 25	0.08200 +0.00	0.09	0.08	0.08	350
11 Jun 25	0.08680 +0.00	0.09	0.08	0.08	213
10 Jun 25	0.08740 +0.00	0.09	0.08	0.08	1
09 Jun 25	0.08760 +0.00	0.09	0.08	0.08	17
06 Jun 25	0.08760 +0.00	0.09	0.08	0.08	99
05 Jun 25	0.08780 +0.00	0.09	0.08	0.08	36
04 Jun 25	0.08700 +0.01	0.09	0.08	0.08	271
03 Jun 25	0.08000 +0.00	0.08	0.08	0.08	83
02 Jun 25	0.08200 +0.00	0.08	0.08	0.08	136
30 May 25	0.07800 +0.00	0.08	0.08	0.08	178
29 May 25	0.08200 +0.00	0.08	0.08	0.08	641
28 May 25	0.08000 +0.00	0.08	0.08	0.08	141
27 May 25	0.08200 +0.00	0.08	0.08	0.08	159
26 May 25	0.08000 +0.00	0.08	0.08	0.08	1,429
23 May 25	0.08200 +0.00	0.09	0.08	0.08	198
22 May 25	0.08500 +0.00	0.09	0.08	0.08	131
21 May 25	0.08140 -0.01	0.09	0.08	0.08	219
20 May 25	0.09200 +0.01	0.09	0.08	0.09	527
19 May 25	0.08620 +0.00	0.09	0.09	0.09	152
16 May 25	0.09100 +0.00	0.09	0.08	0.09	497
15 May 25	0.09000 +0.00	0.09	0.09	0.09	117
14 May 25	0.08990 +0.01	0.09	0.08	0.09	299
13 May 25	0.08200 +0.00	0.09	0.08	0.09	5
12 May 25	0.08570 +0.00	0.09	0.09	0.09	38
09 May 25	0.08580 +0.01	0.09	0.08	0.08	296
08 May 25	0.08010 +0.00	0.08	0.08	0.08	53
07 May 25	0.08000 +0.00	0.08	0.08	0.08	71
06 May 25	0.08400 +0.00	0.08	0.08	0.08	21
05 May 25	0.08000 +0.00	0.08	0.08	0.08	67
02 May 25	0.08400 +0.00	0.08	0.08	0.08	78
30 Apr 25	0.08390 +0.00	0.08	0.08	0.08	42
29 Apr 25	0.08000 -0.01	0.08	0.08	0.08	134
28 Apr 25	0.08560 +0.00	0.09	0.08	0.08	33
25 Apr 25	0.08490 +0.01	0.09	0.08	0.08	828
24 Apr 25	0.07950 +0.00	0.09	0.08	0.09	273
23 Apr 25	0.08000 +0.00	0.08	0.08	0.08	187
22 Apr 25	0.07850 +0.00	0.08	0.08	0.08	782
17 Apr 25	0.08000 +0.00	0.08	0.08	0.08	764
16 Apr 25	0.08120 +0.00	0.09	0.08	0.08	742
15 Apr 25	0.08000 -0.01	0.09	0.08	0.08	295
14 Apr 25	0.09000 +0.00	0.09	0.08	0.09	187
11 Apr 25	0.08980 +0.00	0.09	0.09	0.09	33
10 Apr 25	0.09390 +0.00	0.10	0.08	0.10	167
09 Apr 25	0.09000 +0.00	0.10	0.08	0.09	892
08 Apr 25	0.09440 +0.00	0.10	0.08	0.10	800
07 Apr 25	0.09000 +0.00	0.09	0.08	0.09	1,061
04 Apr 25	0.09020 +0.00	0.10	0.09	0.09	412
03 Apr 25	0.09200 +0.00	0.09	0.09	0.09	54
02 Apr 25	0.08870 +0.00	0.10	0.09	0.10	452
01 Apr 25	0.09000 +0.00	0.09	0.09	0.09	1,087
31 Mar 25	0.08920 -0.01	0.09	0.09	0.09	2,809
28 Mar 25	0.09790 +0.00	0.10	0.09	0.09	611
27 Mar 25	0.09400 -0.01	0.11	0.09	0.11	631
26 Mar 25	0.09980 +0.00	0.10	0.10	0.10	775
25 Mar 25	0.09640 -0.01	0.11	0.10	0.11	484
24 Mar 25	0.10300 -0.01	0.10	0.09	0.10	745
21 Mar 25	0.11000 +0.02	0.12	0.09	0.10	2,710
20 Mar 25	0.09350 +0.00	0.10	0.09	0.09	211
19 Mar 25	0.09730 +0.00	0.10	0.09	0.10	131
18 Mar 25	0.09320 +0.00	0.10	0.09	0.10	84
17 Mar 25	0.09600 +0.01	0.10	0.09	0.09	2,011
14 Mar 25	0.08880 -0.01	0.10	0.09	0.10	1,106
13 Mar 25	0.10000 +0.00	0.10	0.10	0.10	191
12 Mar 25	0.10400 +0.01	0.10	0.10	0.10	141
11 Mar 25	0.09800 -0.01	0.10	0.10	0.10	557
10 Mar 25	0.10300 +0.01	0.10	0.10	0.10	59
07 Mar 25	0.09750 -0.01	0.11	0.10	0.10	667
06 Mar 25	0.10720 +0.00	0.11	0.10	0.10	183
05 Mar 25	0.10780 +0.00	0.11	0.10	0.10	89
04 Mar 25	0.10760 +0.01	0.11	0.10	0.10	132
03 Mar 25	0.10020 -0.01	0.11	0.10	0.11	220
28 Feb 25	0.10740 +0.01	0.11	0.11	0.11	10
27 Feb 25	0.10000 -0.01	0.11	0.10	0.10	187
26 Feb 25	0.10600 +0.01	0.11	0.10	0.10	114
25 Feb 25	0.09530 -0.01	0.11	0.10	0.10	344
24 Feb 25	0.10220 +0.00	0.11	0.10	0.11	271
21 Feb 25	0.10500 +0.00	0.10	0.10	0.10	230
20 Feb 25	0.10500 -0.03	0.13	0.10	0.12	954
19 Feb 25	0.13860 +0.02	0.14	0.12	0.12	644
18 Feb 25	0.12200 -0.01	0.13	0.12	0.13	510
17 Feb 25	0.13000 -0.02	0.15	0.13	0.15	933
14 Feb 25	0.15460 +0.00	0.15	0.14	0.15	58
13 Feb 25	0.15480 +0.00	0.15	0.14	0.15	57
12 Feb 25	0.15580 +0.00	0.16	0.16	0.16	29
11 Feb 25	0.15580 +0.00	0.16	0.14	0.14	20
10 Feb 25	0.15600 +0.01	0.16	0.16	0.16	1
07 Feb 25	0.14240 -0.01	0.16	0.14	0.14	24
06 Feb 25	0.15680 +0.00	0.16	0.16	0.16	7
05 Feb 25	0.15780 +0.00	0.16	0.14	0.14	41
04 Feb 25	0.15500 +0.00	0.16	0.14	0.16	22
03 Feb 25	0.15700 +0.00	0.16	0.14	0.14	70
31 Jan 25	0.15880 +0.00	0.16	0.14	0.14	15
30 Jan 25	0.15980 +0.00	0.16	0.14	0.15	354
29 Jan 25	0.15500 +0.00	0.16	0.15	0.15	59
28 Jan 25	0.15980 +0.00	0.16	0.16	0.16	7
27 Jan 25	0.16000 +0.00	0.16	0.15	0.16	68
24 Jan 25	0.16480 +0.00	0.17	0.15	0.16	255
23 Jan 25	0.16760 +0.00	0.17	0.15	0.15	72
22 Jan 25	0.16780 -0.01	0.17	0.15	0.17	241
21 Jan 25	0.17380 +0.02	0.17	0.14	0.15	40
20 Jan 25	0.15060 -0.01	0.19	0.15	0.17	852
17 Jan 25	0.16500 +0.03	0.17	0.14	0.15	502
16 Jan 25	0.14000 +0.00	0.15	0.14	0.14	659
15 Jan 25	0.13960 +0.00	0.14	0.13	0.14	155
14 Jan 25	0.14080 +0.00	0.14	0.13	0.14	62
13 Jan 25	0.14120 +0.00	0.14	0.13	0.14	51
10 Jan 25	0.14200 +0.00	0.14	0.13	0.13	274
09 Jan 25	0.14280 +0.00	0.15	0.13	0.15	152
08 Jan 25	0.14340 +0.02	0.16	0.12	0.12	2,015
07 Jan 25	0.12300 +0.01	0.12	0.11	0.12	638
06 Jan 25	0.11020 +0.00	0.12	0.11	0.11	660
03 Jan 25	0.10680 +0.00	0.11	0.11	0.11	16
02 Jan 25	0.11140 +0.00	0.11	0.11	0.11	161
31 Dec 24	0.11180 +0.00	0.11	0.10	0.11	22
30 Dec 24	0.10800 +0.00	0.11	0.10	0.11	84
27 Dec 24	0.11200 -0.01	0.12	0.10	0.11	354
24 Dec 24	0.11800 +0.00	0.12	0.11	0.12	128
23 Dec 24	0.11500 +0.00	0.12	0.11	0.12	58
20 Dec 24	0.11600 -0.01	0.13	0.11	0.13	279
19 Dec 24	0.12540 +0.00	0.13	0.12	0.12	7
18 Dec 24	0.12480 +0.00	0.13	0.12	0.12	261
17 Dec 24	0.12460 +0.00	0.12	0.12	0.12	129
16 Dec 24	0.12480 +0.00	0.13	0.12	0.13	11
13 Dec 24	0.12480 +0.00	0.12	0.12	0.12	79
12 Dec 24	0.12400 +0.00	0.13	0.12	0.13	62
11 Dec 24	0.12540 +0.00	0.13	0.11	0.11	2
10 Dec 24	0.12580 +0.01	0.13	0.11	0.11	22
09 Dec 24	0.12000 +0.00	0.13	0.11	0.13	818
06 Dec 24	0.12000 -0.02	0.14	0.12	0.14	1,302
05 Dec 24	0.13560 +0.00	0.14	0.12	0.14	7
04 Dec 24	0.13800 +0.00	0.14	0.12	0.14	85
03 Dec 24	0.14000 +0.00	0.14	0.11	0.11	223
02 Dec 24	0.13500 +0.01	0.14	0.11	0.13	92
29 Nov 24	0.12700 -0.02	0.15	0.13	0.15	750
28 Nov 24	0.15200 +0.03	0.16	0.12	0.12	2,062
27 Nov 24	0.12200 +0.00	0.12	0.10	0.10	269
26 Nov 24	0.11720 +0.00	0.12	0.11	0.12	105
25 Nov 24	0.11760 +0.00	0.12	0.11	0.11	103
22 Nov 24	0.11780 +0.00	0.12	0.11	0.11	277
21 Nov 24	0.11780 +0.00	0.12	0.11	0.12	46
20 Nov 24	0.11800 +0.00	0.12	0.11	0.12	73
19 Nov 24	0.11900 +0.00	0.12	0.11	0.11	1
18 Nov 24	0.11500 +0.00	0.12	0.11	0.12	120
15 Nov 24	0.11500 -0.01	0.12	0.12	0.12	113
14 Nov 24	0.12380 +0.00	0.12	0.12	0.12	128
13 Nov 24	0.12440 +0.01	0.13	0.11	0.12	185
12 Nov 24	0.11480 -0.02	0.13	0.11	0.13	421
11 Nov 24	0.13200 -0.01	0.14	0.12	0.14	296
08 Nov 24	0.13740 +0.00	0.14	0.13	0.14	88
07 Nov 24	0.14180 +0.00	0.15	0.13	0.13	312
06 Nov 24	0.13960 -0.04	0.18	0.11	0.18	957
05 Nov 24	0.18000 +0.01	0.18	0.15	0.18	157
04 Nov 24	0.17500 -0.01	0.19	0.17	0.19	16
01 Nov 24	0.18680 +0.01	0.19	0.14	0.16	260
31 Oct 24	0.17500 -0.01	0.19	0.17	0.19	533
30 Oct 24	0.18800 +0.01	0.19	0.17	0.18	95
29 Oct 24	0.17980 +0.00	0.18	0.18	0.18	9
28 Oct 24	0.17700 +0.01	0.18	0.17	0.17	135
25 Oct 24	0.16980 +0.00	0.17	0.17	0.17	20
24 Oct 24	0.17320 +0.01	0.17	0.14	0.17	93
23 Oct 24	0.16000 +0.00	0.17	0.14	0.17	45
22 Oct 24	0.15860 +0.01	0.17	0.14	0.15	119
21 Oct 24	0.14980 -0.01	0.16	0.15	0.15	284
18 Oct 24	0.16200 +0.01	0.16	0.14	0.16	138
17 Oct 24	0.15500 -0.02	0.17	0.16	0.17	36
16 Oct 24	0.17480 +0.00	0.17	0.16	0.16	255
15 Oct 24	0.17000 +0.00	0.17	0.16	0.17	47
14 Oct 24	0.17500 +0.00	0.18	0.17	0.17	239
11 Oct 24	0.17960 -0.01	0.19	0.17	0.18	252
10 Oct 24	0.19000 +0.00	0.19	0.18	0.19	178
09 Oct 24	0.19000 -0.01	0.20	0.19	0.20	286
08 Oct 24	0.19800 -0.01	0.20	0.20	0.20	27
07 Oct 24	0.20350 +0.00	0.20	0.19	0.20	53
04 Oct 24	0.20450 +0.01	0.20	0.19	0.19	144
03 Oct 24	0.19040 +0.00	0.21	0.19	0.21	87
02 Oct 24	0.19020 -0.02	0.20	0.19	0.20	74
01 Oct 24	0.20850 +0.01	0.21	0.19	0.19	20
30 Sep 24	0.19540 -0.02	0.21	0.19	0.19	71
27 Sep 24	0.21400 +0.00	0.21	0.19	0.21	531
26 Sep 24	0.21850 +0.00	0.22	0.21	0.22	428
25 Sep 24	0.21850 +0.00	0.22	0.21	0.21	32
24 Sep 24	0.22000 -0.01	0.23	0.21	0.21	116
23 Sep 24	0.22650 +0.00	0.23	0.21	0.22	179
20 Sep 24	0.22600 +0.00	0.23	0.22	0.23	84
19 Sep 24	0.22750 +0.00	0.23	0.22	0.22	2
18 Sep 24	0.22650 +0.00	0.23	0.21	0.21	86
17 Sep 24	0.22750 +0.00	0.23	0.21	0.22	12
16 Sep 24	0.22800 +0.00	0.23	0.21	0.23	24
13 Sep 24	0.22950 +0.00	0.23	0.22	0.22	27
12 Sep 24	0.23150 +0.00	0.23	0.23	0.23	34
11 Sep 24	0.23150 +0.01	0.23	0.22	0.22	66
10 Sep 24	0.22250 +0.00	0.23	0.22	0.23	18
09 Sep 24	0.21750 -0.02	0.24	0.22	0.24	61
06 Sep 24	0.23750 +0.00	0.24	0.21	0.22	21
05 Sep 24	0.23750 +0.00	0.24	0.24	0.24	0
04 Sep 24	0.23700 +0.02	0.24	0.22	0.24	63
03 Sep 24	0.21700 -0.02	0.24	0.21	0.22	407
02 Sep 24	0.23350 -0.01	0.24	0.20	0.22	152
30 Aug 24	0.23900 +0.00	0.24	0.22	0.22	40
29 Aug 24	0.24100 +0.00	0.24	0.22	0.22	14
28 Aug 24	0.24000 +0.00	0.24	0.22	0.23	61
27 Aug 24	0.23900 +0.01	0.24	0.23	0.24	14
26 Aug 24	0.23300 -0.01	0.24	0.22	0.24	49
23 Aug 24	0.24000 +0.02	0.24	0.22	0.22	190
22 Aug 24	0.22500 -0.01	0.24	0.22	0.22	26
21 Aug 24	0.23600 +0.00	0.24	0.22	0.23	41
20 Aug 24	0.23650 +0.00	0.24	0.22	0.24	41
19 Aug 24	0.23700 +0.00	0.24	0.22	0.24	21
16 Aug 24	0.23950 +0.00	0.24	0.22	0.24	142
15 Aug 24	0.23650 +0.01	0.24	0.22	0.23	79
14 Aug 24	0.22500 +0.00	0.23	0.22	0.22	77
13 Aug 24	0.22600 -0.01	0.23	0.21	0.21	52
12 Aug 24	0.23500 +0.00	0.24	0.21	0.24	31
09 Aug 24	0.23000 +0.00	0.23	0.21	0.21	47
08 Aug 24	0.23200 +0.00	0.24	0.21	0.24	24
07 Aug 24	0.23500 +0.01	0.24	0.21	0.21	299
06 Aug 24	0.22700 -0.01	0.24	0.21	0.24	26
05 Aug 24	0.23950 +0.00	0.24	0.22	0.24	45
02 Aug 24	0.24200 +0.03	0.25	0.20	0.20	200
01 Aug 24	0.21200 -0.03	0.25	0.21	0.25	31
31 Jul 24	0.24300 +0.02	0.24	0.21	0.21	30
30 Jul 24	0.22500 +0.00	0.24	0.20	0.21	870
29 Jul 24	0.22750 -0.07	0.30	0.23	0.28	1,163
26 Jul 24	0.29800 +0.00	0.30	0.28	0.28	320
25 Jul 24	0.29600 +0.00	0.30	0.28	0.29	327
24 Jul 24	0.29850 +0.02	0.30	0.28	0.30	252
23 Jul 24	0.28350 -0.02	0.30	0.28	0.28	67
22 Jul 24	0.29900 +0.01	0.30	0.30	0.30	169
19 Jul 24	0.29150 -0.01	0.30	0.28	0.30	176
18 Jul 24	0.29850 +0.00	0.30	0.28	0.30	7
17 Jul 24	0.29850 +0.02	0.30	0.28	0.29	41
16 Jul 24	0.28300 -0.01	0.30	0.28	0.29	86
15 Jul 24	0.29550 -0.01	0.30	0.28	0.29	65
12 Jul 24	0.30650 +0.00	0.31	0.29	0.30	33
11 Jul 24	0.30800 +0.02	0.31	0.29	0.29	35
10 Jul 24	0.29050 -0.01	0.30	0.28	0.29	195
09 Jul 24	0.30000 +0.01	0.33	0.29	0.30	356
08 Jul 24	0.29000 +0.01	0.37	0.28	0.28	936
05 Jul 24	0.28000 -0.02	0.31	0.28	0.30	101
04 Jul 24	0.29950 +0.00	0.30	0.28	0.30	27
03 Jul 24	0.30000 +0.00	0.32	0.29	0.31	39
02 Jul 24	0.30450 +0.02	0.31	0.28	0.28	207
01 Jul 24	0.28250 +0.01	0.30	0.27	0.29	139
28 Jun 24	0.27250 +0.00	0.28	0.27	0.28	24
27 Jun 24	0.27000 -0.03	0.29	0.26	0.27	120
26 Jun 24	0.29550 +0.00	0.30	0.26	0.26	264
25 Jun 24	0.29700 +0.03	0.30	0.25	0.27	265
24 Jun 24	0.27000 -0.02	0.29	0.26	0.28	290
21 Jun 24	0.28850 -0.01	0.29	0.28	0.29	58
20 Jun 24	0.29650 -0.02	0.31	0.28	0.31	81
19 Jun 24	0.31800 +0.02	0.32	0.28	0.29	334
18 Jun 24	0.29900 +0.04	0.30	0.26	0.28	733
17 Jun 24	0.26100 -0.12	0.35	0.25	0.34	4,132
14 Jun 24	0.38000 -0.02	0.42	0.37	0.42	263
13 Jun 24	0.40300 -0.01	0.42	0.40	0.41	51
12 Jun 24	0.40900 -0.01	0.42	0.40	0.42	25
11 Jun 24	0.41900 +0.01	0.42	0.40	0.40	119
10 Jun 24	0.41000 +0.00	0.42	0.40	0.41	31
07 Jun 24	0.40750 -0.02	0.43	0.40	0.43	288
06 Jun 24	0.42950 +0.01	0.43	0.41	0.42	281
05 Jun 24	0.42400 +0.00	0.43	0.42	0.43	88
04 Jun 24	0.42450 -0.01	0.47	0.41	0.42	989
03 Jun 24	0.42950 +0.00	0.43	0.41	0.43	18
31 May 24	0.42950 -0.01	0.46	0.41	0.46	668
30 May 24	0.44400 +0.02	0.46	0.40	0.43	902
29 May 24	0.42850 +0.02	0.43	0.40	0.42	77
28 May 24	0.40400 -0.01	0.42	0.40	0.42	30
27 May 24	0.41700 +0.00	0.42	0.40	0.42	34
24 May 24	0.41600 +0.00	0.42	0.40	0.40	134
23 May 24	0.41200 -0.02	0.43	0.41	0.43	69
22 May 24	0.43000 +0.00	0.43	0.42	0.43	38
21 May 24	0.43300 +0.00	0.43	0.43	0.43	49
20 May 24	0.43400 +0.00	0.43	0.42	0.43	30
17 May 24	0.43400 +0.03	0.43	0.41	0.41	170
16 May 24	0.40100 -0.03	0.44	0.40	0.44	401
15 May 24	0.43250 +0.00	0.43	0.42	0.43	209
14 May 24	0.43500 +0.01	0.44	0.42	0.44	55
13 May 24	0.42950 +0.01	0.43	0.41	0.42	44
10 May 24	0.42000 +0.00	0.43	0.41	0.42	37
09 May 24	0.42000 +0.00	0.44	0.41	0.41	35
08 May 24	0.41600 -0.03	0.44	0.41	0.43	38
07 May 24	0.44750 +0.03	0.45	0.41	0.43	199
06 May 24	0.42000 -0.01	0.43	0.41	0.43	57
03 May 24	0.42800 +0.00	0.43	0.40	0.43	48
02 May 24	0.42300 -0.01	0.43	0.38	0.42	565
30 Apr 24	0.43000 -0.03	0.47	0.41	0.44	822
29 Apr 24	0.45800 +0.01	0.46	0.44	0.44	31
26 Apr 24	0.45000 +0.00	0.45	0.44	0.45	61
25 Apr 24	0.44900 +0.00	0.45	0.43	0.44	225
24 Apr 24	0.44400 -0.10	0.46	0.43	0.46	982
23 Apr 24	0.54600 +0.00	0.55	0.51	0.51	25
22 Apr 24	0.54100 +0.00	0.58	0.50	0.50	228
19 Apr 24	0.54300 +0.00	0.54	0.50	0.54	315
18 Apr 24	0.53800 +0.05	0.55	0.47	0.49	295
17 Apr 24	0.49050 -0.02	0.51	0.48	0.49	56
16 Apr 24	0.51100 -0.01	0.52	0.49	0.52	143
15 Apr 24	0.52400 +0.04	0.59	0.50	0.54	1,292
12 Apr 24	0.47950 +0.02	0.48	0.46	0.46	61
11 Apr 24	0.46250 -0.01	0.48	0.46	0.47	135
10 Apr 24	0.47500 +0.01	0.47	0.47	0.47	18
09 Apr 24	0.46800 -0.01	0.48	0.47	0.47	49
08 Apr 24	0.47600 +0.00	0.48	0.47	0.47	55
05 Apr 24	0.47950 +0.00	0.48	0.47	0.48	4
04 Apr 24	0.48050 +0.00	0.48	0.46	0.46	34
03 Apr 24	0.47750 +0.00	0.48	0.46	0.48	89
02 Apr 24	0.48250 +0.01	0.48	0.46	0.47	80
28 Mar 24	0.46800 -0.02	0.48	0.47	0.48	42
27 Mar 24	0.48950 -0.01	0.49	0.47	0.47	106
26 Mar 24	0.49650 +0.00	0.50	0.47	0.47	12
25 Mar 24	0.49850 +0.00	0.50	0.47	0.50	133
22 Mar 24	0.49650 +0.03	0.50	0.48	0.50	56
21 Mar 24	0.47000 -0.02	0.50	0.47	0.47	32
20 Mar 24	0.49450 +0.00	0.50	0.46	0.47	109
19 Mar 24	0.49250 -0.01	0.50	0.47	0.50	83
18 Mar 24	0.49950 -0.02	0.51	0.49	0.50	44
15 Mar 24	0.51900 +0.01	0.53	0.50	0.50	40
14 Mar 24	0.50600 +0.00	0.52	0.49	0.49	34
13 Mar 24	0.50100 -0.01	0.54	0.50	0.54	90
12 Mar 24	0.51300 +0.01	0.51	0.50	0.51	78
11 Mar 24	0.50000 -0.02	0.53	0.49	0.49	205
08 Mar 24	0.52500 +0.04	0.56	0.49	0.52	868
07 Mar 24	0.48000 +0.00	0.49	0.46	0.49	154
06 Mar 24	0.47500 +0.00	0.49	0.47	0.49	30
05 Mar 24	0.47700 +0.00	0.49	0.46	0.48	185
04 Mar 24	0.48000 +0.05	0.51	0.45	0.51	682
01 Mar 24	0.42700 -0.04	0.47	0.42	0.44	295
29 Feb 24	0.46400 +0.06	0.50	0.43	0.43	1,316
28 Feb 24	0.40200 -0.02	0.41	0.40	0.41	239
27 Feb 24	0.41950 +0.00	0.43	0.41	0.43	101
26 Feb 24	0.42450 +0.02	0.43	0.41	0.41	236
23 Feb 24	0.40700 -0.01	0.42	0.41	0.41	121
22 Feb 24	0.42000 -0.01	0.43	0.40	0.41	186
21 Feb 24	0.42850 +0.00	0.43	0.41	0.42	104
20 Feb 24	0.42950 +0.00	0.43	0.42	0.43	16
19 Feb 24	0.42950 -0.01	0.43	0.42	0.42	43
16 Feb 24	0.43900 +0.00	0.44	0.42	0.43	137
15 Feb 24	0.44000 +0.00	0.44	0.43	0.44	28
14 Feb 24	0.44000 +0.00	0.44	0.42	0.44	133
13 Feb 24	0.43900 +0.01	0.44	0.42	0.44	115
12 Feb 24	0.43250 -0.01	0.45	0.42	0.44	129
09 Feb 24	0.43850 +0.00	0.45	0.42	0.42	282
08 Feb 24	0.43850 +0.02	0.45	0.43	0.44	38
07 Feb 24	0.42200 -0.04	0.46	0.42	0.43	374
06 Feb 24	0.46550 +0.01	0.47	0.44	0.47	34
05 Feb 24	0.45200 +0.00	0.49	0.45	0.49	151
02 Feb 24	0.45000 -0.04	0.50	0.43	0.47	239
01 Feb 24	0.49450 -0.01	0.51	0.45	0.51	39
31 Jan 24	0.50400 +0.00	0.53	0.48	0.53	143
30 Jan 24	0.50800 +0.05	0.53	0.44	0.46	580
29 Jan 24	0.46300 -0.08	0.56	0.42	0.56	1,209
26 Jan 24	0.54100 -0.05	0.59	0.53	0.59	868
25 Jan 24	0.58800 +0.02	0.59	0.55	0.56	185
24 Jan 24	0.56500 +0.00	0.57	0.54	0.56	96
23 Jan 24	0.56700 +0.00	0.57	0.55	0.57	11
22 Jan 24	0.56700 +0.02	0.57	0.54	0.55	14
19 Jan 24	0.54400 -0.03	0.58	0.54	0.57	163
18 Jan 24	0.57200 +0.00	0.58	0.56	0.56	216
17 Jan 24	0.57500 +0.00	0.58	0.55	0.58	100
16 Jan 24	0.57900 +0.00	0.58	0.54	0.58	226
15 Jan 24	0.57700 +0.00	0.58	0.55	0.58	56
12 Jan 24	0.58000 +0.01	0.59	0.53	0.59	326
11 Jan 24	0.56500 +0.00	0.57	0.53	0.53	119
10 Jan 24	0.56800 -0.01	0.59	0.53	0.59	520
09 Jan 24	0.57900 -0.01	0.60	0.56	0.59	745
08 Jan 24	0.58900 +0.06	0.63	0.50	0.52	1,303
05 Jan 24	0.52400 +0.03	0.53	0.49	0.50	612
04 Jan 24	0.49500 +0.02	0.50	0.48	0.48	84
03 Jan 24	0.47900 +0.01	0.49	0.45	0.45	135
02 Jan 24	0.46450 +0.00	0.47	0.44	0.44	103
29 Dec 23	0.46000 +0.01	0.46	0.43	0.44	193
28 Dec 23	0.45100 +0.03	0.46	0.42	0.43	219
27 Dec 23	0.42000 -0.03	0.46	0.41	0.46	183
22 Dec 23	0.45000 -0.01	0.46	0.43	0.43	195
21 Dec 23	0.46200 +0.01	0.47	0.43	0.47	136
20 Dec 23	0.44900 -0.02	0.47	0.44	0.44	893
19 Dec 23	0.46900 +0.00	0.47	0.44	0.45	53
18 Dec 23	0.46900 +0.00	0.47	0.45	0.45	57
15 Dec 23	0.46950 +0.00	0.48	0.45	0.45	161
14 Dec 23	0.47000 +0.01	0.48	0.43	0.46	132
13 Dec 23	0.46000 +0.01	0.47	0.43	0.43	139
12 Dec 23	0.45000 +0.00	0.47	0.43	0.43	211
11 Dec 23	0.44800 +0.00	0.45	0.45	0.45	14
08 Dec 23	0.44750 +0.02	0.45	0.41	0.43	283
07 Dec 23	0.42700 +0.00	0.43	0.41	0.41	83
06 Dec 23	0.43150 +0.03	0.43	0.40	0.40	50
05 Dec 23	0.40450 -0.01	0.43	0.40	0.41	490
04 Dec 23	0.41000 -0.02	0.45	0.41	0.45	412
01 Dec 23	0.42600 -0.02	0.46	0.41	0.45	674
30 Nov 23	0.44800 -0.05	0.50	0.40	0.48	902
29 Nov 23	0.49650 +0.01	0.50	0.48	0.49	67
28 Nov 23	0.48900 +0.00	0.50	0.48	0.48	73
27 Nov 23	0.48950 +0.00	0.49	0.47	0.49	266
24 Nov 23	0.48900 -0.01	0.49	0.47	0.47	258
23 Nov 23	0.49700 -0.01	0.50	0.47	0.48	147
22 Nov 23	0.50300 +0.03	0.52	0.47	0.52	511
21 Nov 23	0.47300 -0.05	0.51	0.45	0.50	461
20 Nov 23	0.52700 +0.01	0.53	0.49	0.53	295
17 Nov 23	0.52000 +0.05	0.56	0.47	0.47	1,092
16 Nov 23	0.47100 -0.01	0.49	0.47	0.49	8
15 Nov 23	0.48500 -0.01	0.49	0.48	0.48	84
14 Nov 23	0.49750 +0.01	0.50	0.48	0.49	129
13 Nov 23	0.48500 -0.01	0.51	0.48	0.48	102
10 Nov 23	0.49800 +0.00	0.50	0.48	0.48	24
09 Nov 23	0.49900 -0.01	0.51	0.49	0.49	113
08 Nov 23	0.50900 +0.02	0.51	0.48	0.48	92
07 Nov 23	0.48800 -0.02	0.51	0.49	0.51	76
06 Nov 23	0.50700 +0.01	0.51	0.48	0.49	95
03 Nov 23	0.49550 -0.02	0.51	0.49	0.51	310
02 Nov 23	0.51200 +0.02	0.51	0.47	0.49	186
01 Nov 23	0.49000 +0.00	0.49	0.47	0.47	16
31 Oct 23	0.49400 +0.01	0.50	0.47	0.48	24
30 Oct 23	0.48600 -0.01	0.50	0.47	0.48	141
27 Oct 23	0.49550 +0.00	0.50	0.48	0.50	71
26 Oct 23	0.50000 +0.00	0.50	0.49	0.49	32
25 Oct 23	0.50300 +0.00	0.51	0.47	0.48	104
24 Oct 23	0.50100 +0.00	0.51	0.49	0.50	42
23 Oct 23	0.50100 -0.01	0.51	0.47	0.47	97
20 Oct 23	0.50800 -0.01	0.51	0.47	0.49	15
19 Oct 23	0.51400 +0.01	0.52	0.49	0.52	73
18 Oct 23	0.50000 +0.00	0.53	0.50	0.51	38
17 Oct 23	0.50000 -0.03	0.53	0.50	0.50	49
16 Oct 23	0.52700 +0.03	0.53	0.50	0.50	28
13 Oct 23	0.50000 -0.02	0.53	0.50	0.53	188
12 Oct 23	0.51600 -0.02	0.54	0.51	0.54	40
11 Oct 23	0.53500 -0.01	0.55	0.52	0.55	74
10 Oct 23	0.54800 +0.00	0.55	0.53	0.55	52
09 Oct 23	0.54800 +0.02	0.55	0.51	0.51	68
06 Oct 23	0.53100 -0.01	0.55	0.51	0.54	99
05 Oct 23	0.53900 +0.00	0.55	0.53	0.54	133
04 Oct 23	0.53900 -0.01	0.55	0.51	0.55	122
03 Oct 23	0.54900 +0.00	0.55	0.53	0.54	148
02 Oct 23	0.54500 +0.00	0.55	0.52	0.52	258
29 Sep 23	0.54900 +0.03	0.55	0.52	0.54	266
28 Sep 23	0.51600 -0.03	0.55	0.52	0.55	113
27 Sep 23	0.54800 +0.04	0.55	0.49	0.51	159
26 Sep 23	0.51200 -0.03	0.55	0.49	0.54	522
25 Sep 23	0.54000 -0.03	0.58	0.54	0.58	125
22 Sep 23	0.57200 -0.01	0.58	0.54	0.58	174
21 Sep 23	0.57800 +0.01	0.59	0.55	0.58	245
20 Sep 23	0.57200 +0.02	0.60	0.55	0.55	161
19 Sep 23	0.55100 -0.03	0.60	0.55	0.60	171
18 Sep 23	0.58000 -0.04	0.64	0.54	0.62	686
15 Sep 23	0.62400 +0.00	0.64	0.61	0.63	701
14 Sep 23	0.62300 -0.06	0.70	0.60	0.70	1,130
13 Sep 23	0.68400 -0.04	0.80	0.66	0.76	2,544
12 Sep 23	0.72200 +0.02	0.72	0.70	0.70	177
11 Sep 23	0.70500 +0.00	0.72	0.70	0.70	73
08 Sep 23	0.70300 -0.01	0.73	0.70	0.70	163
07 Sep 23	0.71200 +0.00	0.72	0.69	0.71	52
06 Sep 23	0.71000 +0.00	0.72	0.69	0.71	59
05 Sep 23	0.71000 -0.01	0.73	0.69	0.70	173
04 Sep 23	0.72400 -0.01	0.74	0.69	0.74	235
01 Sep 23	0.73700 +0.01	0.74	0.70	0.73	110
31 Aug 23	0.72900 -0.01	0.73	0.71	0.72	45
30 Aug 23	0.73400 +0.01	0.74	0.71	0.74	108
29 Aug 23	0.72000 -0.02	0.74	0.72	0.72	73
28 Aug 23	0.74000 +0.01	0.75	0.72	0.75	139
25 Aug 23	0.73000 +0.03	0.74	0.68	0.68	844
24 Aug 23	0.70100 +0.00	0.70	0.68	0.68	37
23 Aug 23	0.70500 +0.00	0.70	0.68	0.70	14
22 Aug 23	0.70000 +0.00	0.71	0.68	0.71	191
21 Aug 23	0.70400 +0.01	0.71	0.68	0.69	138
18 Aug 23	0.69800 -0.01	0.71	0.69	0.69	40
17 Aug 23	0.70500 +0.00	0.70	0.69	0.70	12
16 Aug 23	0.70000 +0.00	0.72	0.67	0.67	273
15 Aug 23	0.69600 +0.00	0.70	0.67	0.67	50
14 Aug 23	0.69600 +0.00	0.70	0.65	0.70	32
11 Aug 23	0.69700 +0.00	0.70	0.66	0.68	253
10 Aug 23	0.69800 +0.02	0.70	0.67	0.68	30
09 Aug 23	0.68000 -0.01	0.72	0.68	0.70	16
08 Aug 23	0.69000 -0.01	0.72	0.66	0.69	197
07 Aug 23	0.70000 +0.00	0.72	0.69	0.71	31
04 Aug 23	0.70500 +0.00	0.72	0.70	0.70	58
03 Aug 23	0.71000 +0.01	0.72	0.70	0.70	43
02 Aug 23	0.70300 -0.02	0.74	0.69	0.73	191
01 Aug 23	0.72200 +0.00	0.76	0.69	0.72	294
31 Jul 23	0.72000 +0.01	0.72	0.70	0.71	83
28 Jul 23	0.71500 -0.01	0.73	0.69	0.73	186
27 Jul 23	0.72000 +0.02	0.73	0.69	0.69	88
26 Jul 23	0.70000 +0.00	0.73	0.69	0.70	97
25 Jul 23	0.70300 +0.00	0.74	0.70	0.72	45
24 Jul 23	0.70500 +0.00	0.72	0.70	0.72	79
21 Jul 23	0.70200 -0.04	0.74	0.70	0.71	195
20 Jul 23	0.74000 +0.00	0.74	0.72	0.72	1
19 Jul 23	0.74400 +0.00	0.75	0.71	0.71	84
18 Jul 23	0.74400 +0.00	0.75	0.71	0.71	11
17 Jul 23	0.73900 -0.01	0.75	0.71	0.75	138
14 Jul 23	0.74500 +0.00	0.75	0.74	0.75	36
13 Jul 23	0.74000 +0.02	0.80	0.73	0.80	687
12 Jul 23	0.71900 -0.01	0.73	0.70	0.73	37
11 Jul 23	0.72800 +0.03	0.73	0.70	0.70	82
10 Jul 23	0.69700 -0.02	0.74	0.69	0.72	40
07 Jul 23	0.72000 +0.04	0.72	0.65	0.66	159
06 Jul 23	0.68000 +0.00	0.69	0.65	0.69	399
05 Jul 23	0.68000 -0.01	0.72	0.68	0.72	402
04 Jul 23	0.69000 -0.01	0.71	0.63	0.70	576
03 Jul 23	0.70300 -0.02	0.73	0.70	0.70	143
30 Jun 23	0.72100 -0.02	0.74	0.70	0.74	130
29 Jun 23	0.74200 +0.00	0.74	0.70	0.71	68
28 Jun 23	0.74400 +0.01	0.75	0.71	0.72	51
27 Jun 23	0.73800 +0.00	0.76	0.70	0.76	203
26 Jun 23	0.74000 -0.03	0.76	0.72	0.76	176
23 Jun 23	0.77400 +0.00	0.78	0.74	0.75	53
22 Jun 23	0.77900 +0.00	0.78	0.75	0.78	39
21 Jun 23	0.78000 -0.02	0.80	0.76	0.77	66
20 Jun 23	0.79600 -0.01	0.81	0.76	0.80	916
19 Jun 23	0.80200 +0.03	0.81	0.76	0.77	767
16 Jun 23	0.76800 +0.02	0.78	0.74	0.75	340
15 Jun 23	0.75000 +0.03	0.75	0.72	0.74	120
14 Jun 23	0.72000 -0.01	0.75	0.71	0.73	224
13 Jun 23	0.73200 +0.01	0.74	0.71	0.74	80
12 Jun 23	0.72000 -0.01	0.73	0.71	0.72	45
09 Jun 23	0.73500 +0.01	0.74	0.71	0.73	94
08 Jun 23	0.72700 +0.01	0.74	0.70	0.72	115
07 Jun 23	0.72000 +0.00	0.73	0.71	0.71	18
06 Jun 23	0.72000 +0.01	0.74	0.70	0.70	61
05 Jun 23	0.70600 -0.03	0.74	0.70	0.71	245
02 Jun 23	0.73700 +0.00	0.74	0.70	0.74	224
01 Jun 23	0.74200 -0.02	0.76	0.71	0.76	115
31 May 23	0.75800 +0.02	0.76	0.73	0.74	109
30 May 23	0.74100 -0.01	0.77	0.73	0.75	125
29 May 23	0.74700 -0.01	0.77	0.73	0.76	67
26 May 23	0.76000 +0.00	0.77	0.73	0.73	175
25 May 23	0.75600 +0.00	0.77	0.73	0.76	129
24 May 23	0.75600 +0.02	0.76	0.73	0.73	29
23 May 23	0.73200 +0.00	0.75	0.73	0.75	19
22 May 23	0.73700 -0.02	0.76	0.72	0.75	77
19 May 23	0.76000 +0.00	0.78	0.75	0.76	29
18 May 23	0.76000 -0.02	0.77	0.76	0.77	12
17 May 23	0.77800 +0.03	0.78	0.75	0.75	99
16 May 23	0.75000 -0.02	0.79	0.75	0.79	35
15 May 23	0.77100 +0.00	0.79	0.75	0.75	103
12 May 23	0.76900 +0.03	0.77	0.74	0.77	61
11 May 23	0.74200 +0.00	0.75	0.72	0.73	50
10 May 23	0.73700 -0.01	0.75	0.72	0.75	26
09 May 23	0.74400 +0.00	0.76	0.68	0.72	175
08 May 23	0.74800 -0.01	0.78	0.72	0.78	155
05 May 23	0.76300 +0.04	0.77	0.71	0.73	113
04 May 23	0.72000 +0.00	0.75	0.70	0.72	159
03 May 23	0.72000 +0.01	0.75	0.71	0.73	89
02 May 23	0.71200 -0.06	0.78	0.71	0.76	126
28 Apr 23	0.76900 -0.01	0.79	0.72	0.79	128
27 Apr 23	0.78000 +0.02	0.81	0.71	0.81	472
26 Apr 23	0.76200 -0.05	0.81	0.76	0.79	247
25 Apr 23	0.81600 -0.01	0.84	0.79	0.84	123
24 Apr 23	0.82800 +0.01	0.84	0.80	0.82	58
21 Apr 23	0.81400 +0.02	0.81	0.79	0.80	136
20 Apr 23	0.79300 -0.01	0.86	0.79	0.86	156
19 Apr 23	0.80200 +0.00	0.83	0.79	0.81	181
18 Apr 23	0.80600 +0.00	1.00	0.80	0.81	2,001
17 Apr 23	0.80600 +0.02	0.83	0.79	0.83	414
14 Apr 23	0.79000 -0.01	0.84	0.77	0.79	506
13 Apr 23	0.80100 -0.03	0.83	0.78	0.80	481
12 Apr 23	0.83000 +0.03	0.83	0.75	0.83	779
11 Apr 23	0.80300 -0.08	0.87	0.77	0.84	1,269
06 Apr 23	0.87800 +0.00	0.88	0.84	0.88	512
05 Apr 23	0.88000 +0.00	0.90	0.88	0.90	103
04 Apr 23	0.88000 -0.01	0.91	0.88	0.89	67
03 Apr 23	0.89300 -0.01	0.91	0.86	0.88	85
31 Mar 23	0.90000 -0.01	0.91	0.87	0.89	121
30 Mar 23	0.91000 -0.01	0.92	0.89	0.89	113
29 Mar 23	0.91800 +0.00	0.92	0.90	0.92	58
28 Mar 23	0.91800 +0.05	0.92	0.90	0.90	370
27 Mar 23	0.87000 +0.04	0.88	0.84	0.86	446
24 Mar 23	0.83000 -0.04	0.89	0.82	0.87	541
23 Mar 23	0.86800 +0.00	0.89	0.86	0.86	207
22 Mar 23	0.86800 -0.03	0.89	0.85	0.87	493
21 Mar 23	0.89800 +0.01	0.94	0.87	0.89	666
20 Mar 23	0.88800 -0.01	0.94	0.86	0.89	341
17 Mar 23	0.89800 +0.01	0.95	0.89	0.89	504
16 Mar 23	0.89200 +0.00	0.90	0.87	0.90	171
15 Mar 23	0.89000 -0.05	0.95	0.85	0.94	716
14 Mar 23	0.94000 -0.07	0.97	0.92	0.96	1,508
13 Mar 23	1.01500 -0.08	1.12	0.98	1.11	1,753
10 Mar 23	1.09000 +0.09	1.12	1.01	1.06	3,262
09 Mar 23	0.99800 +0.00	1.01	0.96	0.98	250
08 Mar 23	0.99600 -0.01	1.03	0.94	0.99	1,195
07 Mar 23	1.01000 -0.04	1.07	0.98	1.04	1,112
06 Mar 23	1.05500 -0.02	1.11	1.05	1.11	794
03 Mar 23	1.07000 +0.11	1.13	0.98	1.08	3,949
02 Mar 23	0.96200 -0.09	1.08	0.96	1.06	1,564
01 Mar 23	1.05500 -0.07	1.14	1.04	1.14	1,121
28 Feb 23	1.12000 -0.04	1.24	1.06	1.20	4,122
27 Feb 23	1.16000 +0.09	1.28	1.02	1.03	6,873
24 Feb 23	1.07000 +0.11	1.09	0.96	0.99	2,856
23 Feb 23	0.96000 +0.04	0.97	0.91	0.91	348
22 Feb 23	0.91600 -0.02	0.93	0.89	0.89	142
21 Feb 23	0.93400 -0.02	0.96	0.91	0.96	193
20 Feb 23	0.95600 +0.06	0.98	0.90	0.91	687
17 Feb 23	0.90000 +0.01	0.91	0.87	0.90	355
16 Feb 23	0.89000 -0.01	0.91	0.87	0.90	302
15 Feb 23	0.89800 +0.00	0.90	0.86	0.86	288
14 Feb 23	0.89600 +0.02	0.90	0.86	0.90	88
13 Feb 23	0.88000 -0.02	0.91	0.86	0.90	30
10 Feb 23	0.90400 +0.00	0.92	0.86	0.90	59
09 Feb 23	0.90200 +0.03	0.91	0.86	0.89	183
08 Feb 23	0.87000 +0.02	0.90	0.86	0.86	222
07 Feb 23	0.85000 -0.04	0.87	0.82	0.84	455
06 Feb 23	0.88600 -0.03	0.94	0.83	0.88	490
03 Feb 23	0.91200 -0.01	0.98	0.87	0.94	511
02 Feb 23	0.92000 -0.01	0.93	0.88	0.88	350
01 Feb 23	0.93400 +0.00	0.93	0.90	0.92	122
31 Jan 23	0.93800 -0.01	0.94	0.91	0.91	164
30 Jan 23	0.94400 -0.02	0.96	0.90	0.96	344
27 Jan 23	0.96000 +0.03	0.96	0.91	0.93	666
26 Jan 23	0.93000 +0.03	0.95	0.86	0.90	365
25 Jan 23	0.90000 +0.01	0.94	0.90	0.90	247
24 Jan 23	0.88800 +0.02	0.90	0.84	0.90	161
23 Jan 23	0.86800 -0.03	0.90	0.82	0.90	272
20 Jan 23	0.90000 -0.04	0.96	0.89	0.94	704
19 Jan 23	0.94200 -0.04	1.02	0.94	1.02	486
18 Jan 23	0.98400 -0.04	1.05	0.97	1.04	1,462
17 Jan 23	1.02000 +0.04	1.03	0.95	0.98	1,385
16 Jan 23	0.98400 +0.10	0.99	0.91	0.92	2,076
13 Jan 23	0.88800 -0.04	0.92	0.86	0.92	236
12 Jan 23	0.92400 +0.09	0.93	0.83	0.84	1,387
11 Jan 23	0.83800 +0.11	0.86	0.73	0.73	1,113
10 Jan 23	0.73000 +0.02	0.73	0.71	0.73	53
09 Jan 23	0.71000 +0.01	0.73	0.69	0.70	144
06 Jan 23	0.70400 -0.02	0.72	0.69	0.70	115
05 Jan 23	0.72000 +0.00	0.73	0.68	0.70	143
04 Jan 23	0.71800 -0.01	0.73	0.69	0.70	180
03 Jan 23	0.73000 +0.04	0.74	0.67	0.70	171
02 Jan 23	0.69400 +0.00	0.70	0.66	0.70	42
30 Dec 22	0.69800 +0.02	0.70	0.67	0.69	164
29 Dec 22	0.68000 -0.02	0.69	0.63	0.69	670
28 Dec 22	0.70000 -0.02	0.73	0.68	0.72	177
27 Dec 22	0.71600 +0.01	0.72	0.70	0.71	79
23 Dec 22	0.71000 -0.01	0.72	0.70	0.71	565
22 Dec 22	0.72200 -0.01	0.72	0.71	0.71	17
21 Dec 22	0.72800 +0.00	0.74	0.71	0.72	56
20 Dec 22	0.73000 -0.03	0.75	0.70	0.75	225
19 Dec 22	0.75600 +0.02	0.76	0.73	0.73	134
16 Dec 22	0.74000 -0.02	0.77	0.74	0.74	68
15 Dec 22	0.76000 -0.01	0.77	0.74	0.77	39
14 Dec 22	0.77200 -0.01	0.78	0.74	0.75	59
13 Dec 22	0.78000 +0.01	0.78	0.75	0.77	44
12 Dec 22	0.77200 +0.01	0.78	0.75	0.75	305
09 Dec 22	0.76600 -0.01	0.78	0.73	0.78	111
08 Dec 22	0.78000 +0.00	0.78	0.73	0.78	23
07 Dec 22	0.78400 +0.01	0.79	0.73	0.77	227
06 Dec 22	0.77800 -0.01	0.78	0.76	0.78	56
05 Dec 22	0.79200 +0.06	0.79	0.74	0.78	292
02 Dec 22	0.73400 -0.01	0.77	0.70	0.75	348
01 Dec 22	0.74800 -0.04	0.78	0.75	0.76	53
30 Nov 22	0.78800 -0.01	0.80	0.76	0.79	146
29 Nov 22	0.80000 +0.00	0.80	0.77	0.80	40
28 Nov 22	0.80200 +0.02	0.82	0.76	0.82	56
25 Nov 22	0.77800 -0.02	0.79	0.74	0.76	234
24 Nov 22	0.79400 +0.01	0.81	0.75	0.81	70
23 Nov 22	0.78000 -0.04	0.82	0.74	0.82	335
22 Nov 22	0.81800 +0.00	0.82	0.79	0.79	62
21 Nov 22	0.81600 -0.01	0.83	0.79	0.81	326
18 Nov 22	0.82800 -0.01	0.83	0.79	0.81	149
17 Nov 22	0.83600 +0.00	0.84	0.80	0.80	12
16 Nov 22	0.83600 -0.01	0.84	0.79	0.79	12
15 Nov 22	0.84800 +0.00	0.85	0.79	0.85	111
14 Nov 22	0.85000 +0.00	0.85	0.80	0.80	23
11 Nov 22	0.84600 +0.01	0.85	0.80	0.80	146
10 Nov 22	0.84000 +0.01	0.84	0.81	0.81	13
09 Nov 22	0.82600 -0.02	0.85	0.81	0.85	68
08 Nov 22	0.84800 -0.02	0.87	0.76	0.87	99
07 Nov 22	0.87000 +0.00	0.87	0.82	0.83	132
04 Nov 22	0.87000 +0.03	0.87	0.83	0.84	254
03 Nov 22	0.84200 -0.01	0.84	0.81	0.82	128
02 Nov 22	0.85000 -0.01	0.86	0.80	0.83	288
01 Nov 22	0.86200 +0.01	0.86	0.82	0.85	289
31 Oct 22	0.84800 -0.02	0.87	0.80	0.80	150
28 Oct 22	0.87000 -0.02	0.89	0.84	0.84	155
27 Oct 22	0.88600 +0.00	0.89	0.88	0.88	1
26 Oct 22	0.88400 +0.02	0.91	0.84	0.88	278
25 Oct 22	0.86600 +0.00	0.88	0.85	0.87	278
24 Oct 22	0.87000 +0.02	0.88	0.82	0.88	113
21 Oct 22	0.85000 -0.01	0.86	0.81	0.86	232
20 Oct 22	0.86200 +0.00	0.87	0.82	0.84	261
19 Oct 22	0.86200 -0.01	0.88	0.84	0.84	170
18 Oct 22	0.87000 -0.01	0.88	0.84	0.88	87
17 Oct 22	0.87800 +0.01	0.89	0.81	0.89	208
14 Oct 22	0.87000 -0.03	0.90	0.87	0.90	161
13 Oct 22	0.90000 +0.00	0.91	0.85	0.90	488
12 Oct 22	0.90000 -0.06	0.96	0.88	0.96	297
11 Oct 22	0.96000 +0.00	0.97	0.91	0.97	297
10 Oct 22	0.95800 +0.07	1.01	0.85	0.85	1,081
07 Oct 22	0.89000 +0.05	0.92	0.80	0.84	521
06 Oct 22	0.83800 +0.01	0.87	0.81	0.87	27
05 Oct 22	0.83000 -0.03	0.86	0.80	0.86	106
04 Oct 22	0.85600 +0.07	0.87	0.79	0.79	211
03 Oct 22	0.78800 +0.03	0.79	0.73	0.73	234
30 Sep 22	0.75400 +0.03	0.76	0.70	0.72	313
29 Sep 22	0.72000 -0.05	0.77	0.72	0.75	168
28 Sep 22	0.76800 -0.02	0.79	0.74	0.79	26
27 Sep 22	0.79200 +0.01	0.80	0.75	0.80	245
26 Sep 22	0.78400 +0.00	0.80	0.74	0.75	331
23 Sep 22	0.78800 -0.03	0.83	0.75	0.78	224
22 Sep 22	0.81400 -0.02	0.83	0.78	0.83	66
21 Sep 22	0.83000 +0.01	0.83	0.78	0.83	115
20 Sep 22	0.82000 -0.03	0.84	0.76	0.83	214
19 Sep 22	0.85200 -0.03	0.86	0.82	0.82	60
16 Sep 22	0.87800 +0.00	0.88	0.80	0.88	126
15 Sep 22	0.88000 +0.02	0.88	0.82	0.87	48
14 Sep 22	0.86000 -0.02	0.89	0.82	0.83	115
13 Sep 22	0.88000 -0.02	0.90	0.85	0.88	175
12 Sep 22	0.90000 +0.01	0.90	0.87	0.90	101
09 Sep 22	0.89200 -0.03	0.92	0.88	0.92	76
08 Sep 22	0.92400 -0.01	0.94	0.87	0.90	158
07 Sep 22	0.93000 -0.03	0.95	0.91	0.91	104
06 Sep 22	0.95800 +0.00	0.99	0.90	0.99	229
05 Sep 22	0.95400 -0.01	0.98	0.90	0.95	122
02 Sep 22	0.96600 +0.00	0.98	0.92	0.98	170
01 Sep 22	0.96600 +0.00	0.99	0.93	0.93	75
31 Aug 22	0.97000 -0.03	1.01	0.92	1.00	405
30 Aug 22	1.00000 +0.02	1.03	0.97	1.02	375
29 Aug 22	0.98000 +0.08	0.98	0.90	0.93	758
26 Aug 22	0.90200 +0.10	0.94	0.78	0.81	1,557
25 Aug 22	0.80200 +0.02	0.81	0.78	0.79	120
24 Aug 22	0.78400 +0.00	0.79	0.76	0.77	390
23 Aug 22	0.78400 -0.02	0.82	0.76	0.80	449
22 Aug 22	0.80600 +0.00	0.84	0.77	0.77	368
19 Aug 22	0.81000 -0.09	0.90	0.81	0.90	976
18 Aug 22	0.90000 +0.00	0.90	0.88	0.90	143
17 Aug 22	0.90000 -0.02	0.94	0.88	0.94	820
16 Aug 22	0.92000 -0.07	0.99	0.90	0.97	1,031
15 Aug 22	0.99000 -0.01	0.99	0.97	0.99	32
12 Aug 22	0.99800 -0.01	1.01	0.97	1.00	495
11 Aug 22	1.01000 -0.01	1.03	0.98	1.01	354
10 Aug 22	1.02000 -0.02	1.05	0.99	1.05	483
09 Aug 22	1.04000 -0.03	1.07	1.03	1.07	154
08 Aug 22	1.06500 +0.01	1.07	1.03	1.04	122
05 Aug 22	1.06000 -0.02	1.12	1.04	1.12	386
04 Aug 22	1.08000 -0.04	1.12	1.06	1.12	274
03 Aug 22	1.12000 -0.01	1.13	1.05	1.13	593
02 Aug 22	1.13000 +0.00	1.16	1.08	1.16	399
01 Aug 22	1.13500 -0.04	1.20	1.10	1.20	360
29 Jul 22	1.18000 +0.00	1.20	1.13	1.18	254
28 Jul 22	1.18000 +0.02	1.18	1.10	1.18	623
27 Jul 22	1.15500 -0.09	1.24	1.12	1.18	923
26 Jul 22	1.24000 +0.13	1.55	1.17	1.41	3,770
22 Jul 22	1.10500 -0.07	1.17	1.11	1.15	665
21 Jul 22	1.18000 -0.03	1.24	1.18	1.18	389
20 Jul 22	1.20500 -0.01	1.22	1.17	1.22	238
19 Jul 22	1.22000 +0.03	1.22	1.17	1.20	145
18 Jul 22	1.19000 -0.02	1.25	1.18	1.25	209
15 Jul 22	1.21000 +0.04	1.25	1.15	1.15	180
14 Jul 22	1.17000 -0.04	1.23	1.17	1.21	82
13 Jul 22	1.21000 -0.02	1.35	1.17	1.23	1,160
12 Jul 22	1.23500 -0.13	1.34	1.12	1.34	2,345
11 Jul 22	1.37000 +0.19	1.50	1.16	1.17	3,060
08 Jul 22	1.18500 +0.00	1.18	1.13	1.18	105
07 Jul 22	1.18000 +0.00	1.18	1.14	1.17	41
06 Jul 22	1.17500 -0.01	1.18	1.13	1.15	87
05 Jul 22	1.18500 +0.01	1.20	1.14	1.18	135
04 Jul 22	1.17000 -0.02	1.20	1.15	1.16	30
01 Jul 22	1.19000 +0.02	1.21	1.14	1.16	80
30 Jun 22	1.17000 -0.01	1.18	1.13	1.17	62
29 Jun 22	1.18500 +0.00	1.21	1.13	1.18	141
28 Jun 22	1.18000 +0.05	1.20	1.12	1.13	235
27 Jun 22	1.12500 +0.04	1.13	1.04	1.04	279
24 Jun 22	1.08000 +0.00	1.10	1.02	1.09	457
23 Jun 22	1.08000 -0.04	1.13	1.08	1.13	77
22 Jun 22	1.12000 +0.00	1.13	1.06	1.13	115
21 Jun 22	1.12500 +0.09	1.13	1.06	1.06	236
20 Jun 22	1.04000 -0.10	1.11	1.03	1.10	502
17 Jun 22	1.14000 +0.02	1.14	1.07	1.07	200
16 Jun 22	1.11500 +0.00	1.13	1.07	1.13	47
15 Jun 22	1.11500 +0.02	1.14	1.08	1.08	54
14 Jun 22	1.09500 +0.00	1.14	1.08	1.08	194
13 Jun 22	1.09000 -0.01	1.14	1.08	1.09	263
10 Jun 22	1.10000 -0.05	1.14	1.10	1.12	151
09 Jun 22	1.15000 +0.02	1.15	1.11	1.12	148
08 Jun 22	1.13000 -0.02	1.15	1.13	1.13	120
07 Jun 22	1.15500 +0.01	1.15	1.12	1.13	98
06 Jun 22	1.14000 -0.04	1.17	1.13	1.17	57
03 Jun 22	1.18000 +0.03	1.18	1.13	1.14	51
02 Jun 22	1.15000 +0.01	1.20	1.14	1.16	169
01 Jun 22	1.13500 +0.02	1.18	1.10	1.12	174
31 May 22	1.11000 -0.01	1.13	1.08	1.13	81
30 May 22	1.12000 +0.03	1.12	1.06	1.09	535
27 May 22	1.09000 -0.02	1.13	1.07	1.13	76
26 May 22	1.11000 +0.03	1.12	1.05	1.07	128
25 May 22	1.08000 +0.00	1.15	1.05	1.09	375
24 May 22	1.08000 -0.10	1.20	1.08	1.20	377
23 May 22	1.18500 +0.03	1.21	1.17	1.18	69
20 May 22	1.15000 +0.02	1.19	1.10	1.12	630
19 May 22	1.12500 -0.03	1.15	1.11	1.15	179
18 May 22	1.15500 -0.05	1.20	1.15	1.17	194
17 May 22	1.20000 +0.01	1.21	1.16	1.18	121
16 May 22	1.19000 +0.00	1.22	1.16	1.16	132
13 May 22	1.19000 +0.01	1.23	1.16	1.20	167
12 May 22	1.18500 -0.01	1.22	1.15	1.22	199
11 May 22	1.19000 +0.02	1.21	1.15	1.16	179
10 May 22	1.17500 -0.07	1.24	1.17	1.24	77
09 May 22	1.24000 -0.01	1.29	1.15	1.25	215
06 May 22	1.25000 -0.05	1.30	1.22	1.28	336
05 May 22	1.30500 +0.01	1.35	1.28	1.29	154
04 May 22	1.29500 -0.03	1.36	1.28	1.36	357
03 May 22	1.32000 -0.04	1.37	1.32	1.37	177
02 May 22	1.36500 -0.06	1.43	1.29	1.43	404
29 Apr 22	1.43000 -0.03	1.49	1.38	1.46	654
28 Apr 22	1.46000 +0.16	1.47	1.26	1.30	1,513
27 Apr 22	1.30000 +0.06	1.32	1.20	1.27	485
26 Apr 22	1.23500 +0.02	1.30	1.22	1.30	102
25 Apr 22	1.21000 -0.04	1.25	1.21	1.24	253
22 Apr 22	1.25500 -0.12	1.39	1.25	1.39	602
21 Apr 22	1.37500 +0.02	1.39	1.33	1.37	107
20 Apr 22	1.35500 +0.02	1.37	1.31	1.36	17
19 Apr 22	1.33500 +0.00	1.37	1.29	1.29	83
14 Apr 22	1.33000 -0.06	1.38	1.30	1.38	475
13 Apr 22	1.39000 -0.01	1.41	1.36	1.41	156
12 Apr 22	1.40500 -0.09	1.49	1.38	1.43	508
11 Apr 22	1.49000 +0.00	1.51	1.46	1.49	193
08 Apr 22	1.49000 +0.03	1.51	1.42	1.43	228
07 Apr 22	1.46000 +0.01	1.46	1.42	1.43	79
06 Apr 22	1.45000 -0.02	1.47	1.41	1.45	243
05 Apr 22	1.47000 -0.02	1.54	1.45	1.54	230
04 Apr 22	1.49500 +0.10	1.58	1.45	1.45	583
01 Apr 22	1.40000 -0.13	1.51	1.36	1.49	388
31 Mar 22	1.52500 +0.02	1.55	1.50	1.55	78
30 Mar 22	1.50000 -0.03	1.54	1.48	1.50	129
29 Mar 22	1.53000 +0.02	1.55	1.48	1.52	297
28 Mar 22	1.51000 +0.07	1.51	1.43	1.46	310
25 Mar 22	1.44000 -0.06	1.52	1.44	1.50	200
24 Mar 22	1.50500 -0.02	1.52	1.47	1.50	200
23 Mar 22	1.52500 +0.02	1.54	1.50	1.50	125
22 Mar 22	1.50000 -0.03	1.55	1.48	1.55	346
21 Mar 22	1.53000 -0.05	1.59	1.52	1.57	461
18 Mar 22	1.58000 +0.05	1.59	1.42	1.55	896
17 Mar 22	1.53000 +0.12	1.60	1.40	1.46	1,900
16 Mar 22	1.41500 +0.05	1.48	1.32	1.38	1,200
15 Mar 22	1.36000 +0.10	1.50	1.30	1.44	2,141
14 Mar 22	1.26000 -0.03	1.29	1.23	1.26	333
11 Mar 22	1.29500 +0.18	1.39	1.16	1.17	1,925
10 Mar 22	1.11000 -0.03	1.20	1.11	1.13	224
09 Mar 22	1.14500 +0.06	1.16	1.11	1.11	288
08 Mar 22	1.08000 -0.04	1.14	1.08	1.10	502
07 Mar 22	1.12000 -0.09	1.20	1.11	1.20	733
04 Mar 22	1.20500 -0.02	1.26	1.13	1.22	338
03 Mar 22	1.23000 +0.00	1.27	1.20	1.25	358
02 Mar 22	1.23500 -0.01	1.28	1.23	1.25	191
01 Mar 22	1.25000 +0.00	1.28	1.24	1.26	313
28 Feb 22	1.24500 -0.02	1.30	1.21	1.29	460
25 Feb 22	1.27000 +0.09	1.31	1.21	1.21	563
24 Feb 22	1.18500 -0.09	1.32	1.15	1.20	1,465
23 Feb 22	1.27000 +0.03	1.30	1.16	1.16	514
22 Feb 22	1.23500 +0.02	1.28	1.12	1.15	1,257
21 Feb 22	1.21500 -0.10	1.34	1.20	1.29	1,287
18 Feb 22	1.31500 -0.13	1.47	1.27	1.41	1,369
17 Feb 22	1.45000 -0.05	1.50	1.40	1.47	760
16 Feb 22	1.50500 +0.00	1.55	1.45	1.53	769
15 Feb 22	1.50000 +0.02	1.54	1.46	1.50	667
14 Feb 22	1.48000 -0.09	1.56	1.40	1.56	1,505
11 Feb 22	1.57000 +0.00	1.66	1.51	1.60	1,282
10 Feb 22	1.57000 +0.07	1.64	1.45	1.54	1,447
09 Feb 22	1.50000 -0.11	1.65	1.50	1.64	2,147
08 Feb 22	1.61000 +0.19	1.73	1.42	1.42	5,171
07 Feb 22	1.42000 +0.06	1.48	1.41	1.43	622
04 Feb 22	1.36000 -0.04	1.48	1.33	1.38	1,047
03 Feb 22	1.40000 -0.02	1.45	1.35	1.40	954
02 Feb 22	1.42000 -0.06	1.49	1.35	1.48	2,466
01 Feb 22	1.48000 -0.10	1.65	1.42	1.62	1,941
31 Jan 22	1.57500 +0.31	1.79	1.36	1.36	5,759
28 Jan 22	1.27000 -0.13	1.41	1.17	1.40	2,765
27 Jan 22	1.40000 +0.02	1.53	1.31	1.35	1,647
26 Jan 22	1.37500 -0.02	1.54	1.35	1.42	1,411
25 Jan 22	1.40000 -0.05	1.52	1.34	1.52	2,967
24 Jan 22	1.45000 -0.27	1.85	1.45	1.62	6,012
21 Jan 22	1.72500 +0.50	1.77	1.15	1.20	9,438
20 Jan 22	1.23000 +0.13	1.35	1.09	1.09	1,826
19 Jan 22	1.10500 -0.09	1.20	1.09	1.13	1,136
18 Jan 22	1.19000 -0.08	1.41	1.18	1.33	4,489
17 Jan 22	1.27000 +0.37	1.45	0.91	0.94	9,604
14 Jan 22	0.90000 +0.02	0.94	0.86	0.94	1,922
13 Jan 22	0.87600 +0.05	0.89	0.82	0.82	593
12 Jan 22	0.82200 +0.01	0.87	0.81	0.81	96
11 Jan 22	0.81200 -0.02	0.84	0.80	0.80	18
10 Jan 22	0.82800 -0.03	0.88	0.81	0.88	206
07 Jan 22	0.86000 +0.06	0.89	0.80	0.80	527
06 Jan 22	0.80000 +0.01	0.82	0.77	0.77	258
05 Jan 22	0.78600 -0.01	0.80	0.74	0.78	149
04 Jan 22	0.80000 +0.02	0.82	0.77	0.77	227
03 Jan 22	0.77800 +0.03	0.78	0.73	0.78	167
31 Dec 21	0.75000 +0.01	0.77	0.73	0.74	56
30 Dec 21	0.73800 +0.01	0.76	0.73	0.76	66
29 Dec 21	0.73200 -0.02	0.76	0.72	0.76	69
28 Dec 21	0.75400 +0.00	0.76	0.73	0.73	90
27 Dec 21	0.75400 +0.00	0.75	0.72	0.72	86
24 Dec 21	0.75800 +0.00	0.77	0.72	0.77	72
23 Dec 21	0.75800 +0.01	0.76	0.72	0.76	256
22 Dec 21	0.75000 -0.01	0.76	0.74	0.74	140
21 Dec 21	0.76200 -0.01	0.77	0.74	0.77	58
20 Dec 21	0.76800 +0.02	0.77	0.74	0.74	78
17 Dec 21	0.75000 -0.02	0.79	0.74	0.77	97
16 Dec 21	0.77000 +0.00	0.79	0.75	0.79	63
15 Dec 21	0.76600 +0.01	0.77	0.77	0.77	19
14 Dec 21	0.76000 -0.05	0.79	0.74	0.78	139
13 Dec 21	0.80600 +0.01	0.82	0.75	0.82	370
10 Dec 21	0.79600 +0.00	0.81	0.78	0.81	169
09 Dec 21	0.79200 -0.02	0.82	0.79	0.81	174
08 Dec 21	0.81000 +0.02	0.82	0.78	0.79	302
07 Dec 21	0.79000 -0.04	0.85	0.76	0.81	1,383
06 Dec 21	0.83000 +0.05	1.00	0.82	0.99	6,012
03 Dec 21	0.77600 -0.01	0.78	0.76	0.78	316
02 Dec 21	0.78200 -0.01	0.80	0.78	0.80	27
01 Dec 21	0.78800 -0.01	0.80	0.79	0.80	54
30 Nov 21	0.79600 -0.04	0.82	0.80	0.81	40
29 Nov 21	0.84000 +0.01	0.84	0.79	0.83	144
26 Nov 21	0.82800 -0.02	0.84	0.80	0.80	228
25 Nov 21	0.85200 +0.04	0.85	0.79	0.82	293
24 Nov 21	0.80800 -0.02	0.82	0.80	0.80	8
23 Nov 21	0.82800 -0.01	0.83	0.80	0.81	54
22 Nov 21	0.83400 +0.01	0.84	0.78	0.81	66
19 Nov 21	0.82000 +0.04	0.84	0.78	0.79	89
18 Nov 21	0.78000 -0.01	0.80	0.78	0.80	23
17 Nov 21	0.79000 -0.02	0.80	0.79	0.80	7
16 Nov 21	0.80600 +0.01	0.81	0.79	0.79	32
15 Nov 21	0.80000 +0.01	0.80	0.78	0.79	64
12 Nov 21	0.79200 +0.00	0.79	0.76	0.77	131
11 Nov 21	0.79000 -0.01	0.82	0.79	0.82	43
10 Nov 21	0.80000 -0.01	0.82	0.80	0.80	75
09 Nov 21	0.81000 -0.01	0.84	0.80	0.81	51
08 Nov 21	0.82000 -0.01	0.83	0.81	0.81	88
05 Nov 21	0.83200 +0.00	0.84	0.81	0.82	19
04 Nov 21	0.82800 -0.02	0.88	0.82	0.88	18
03 Nov 21	0.84800 +0.03	0.89	0.81	0.89	59
02 Nov 21	0.81600 -0.03	0.90	0.82	0.85	58
01 Nov 21	0.85000 -0.02	0.89	0.84	0.84	24
29 Oct 21	0.87000 -0.02	0.96	0.80	0.89	640
28 Oct 21	0.88800 -0.01	0.93	0.89	0.93	46
27 Oct 21	0.89400 -0.02	0.92	0.89	0.89	1
26 Oct 21	0.91400 +0.00	0.92	0.89	0.92	12
25 Oct 21	0.91400 +0.01	0.94	0.89	0.89	13
22 Oct 21	0.90800 -0.04	0.95	0.88	0.92	219
21 Oct 21	0.94400 -0.02	0.96	0.91	0.96	103
20 Oct 21	0.96000 +0.04	0.99	0.92	0.94	43
19 Oct 21	0.92200 +0.04	1.02	0.91	0.92	943
18 Oct 21	0.88000 -0.05	0.92	0.84	0.92	177
15 Oct 21	0.93000 +0.01	0.97	0.92	0.95	256
14 Oct 21	0.92000 +0.10	0.95	0.81	0.84	456
13 Oct 21	0.82000 -0.02	0.86	0.82	0.85	70
12 Oct 21	0.84000 +0.02	0.85	0.84	0.85	85
11 Oct 21	0.82000 +0.01	0.85	0.79	0.82	93
08 Oct 21	0.81200 +0.00	0.83	0.80	0.82	51
07 Oct 21	0.81000 +0.00	0.84	0.81	0.83	71
06 Oct 21	0.81000 -0.03	0.84	0.79	0.84	76
05 Oct 21	0.84000 +0.00	0.84	0.79	0.84	51
04 Oct 21	0.84200 +0.01	0.84	0.82	0.83	48
01 Oct 21	0.83600 +0.02	0.84	0.79	0.82	25
30 Sep 21	0.81800 +0.01	0.84	0.80	0.84	18
29 Sep 21	0.81000 +0.00	0.83	0.81	0.83	43
28 Sep 21	0.81400 -0.01	0.84	0.80	0.81	61
27 Sep 21	0.82000 -0.01	0.83	0.80	0.83	106
24 Sep 21	0.83000 +0.00	0.85	0.80	0.85	72
23 Sep 21	0.83000 -0.01	0.84	0.80	0.84	229
22 Sep 21	0.83600 +0.05	0.87	0.80	0.80	111
21 Sep 21	0.79000 -0.03	0.88	0.79	0.83	776
20 Sep 21	0.82000 +0.01	0.82	0.81	0.82	78
17 Sep 21	0.81000 -0.02	0.83	0.81	0.81	51
16 Sep 21	0.82800 +0.00	0.84	0.81	0.84	76
15 Sep 21	0.82800 -0.01	0.84	0.81	0.84	5
14 Sep 21	0.83600 -0.01	0.84	0.81	0.84	10
13 Sep 21	0.84200 +0.01	0.84	0.84	0.84	4
10 Sep 21	0.83000 -0.01	0.84	0.81	0.84	77
09 Sep 21	0.84000 +0.00	0.84	0.81	0.84	117
08 Sep 21	0.83600 +0.01	0.84	0.83	0.84	58
07 Sep 21	0.82800 +0.02	0.84	0.80	0.81	104
06 Sep 21	0.81000 -0.01	0.82	0.80	0.82	99
03 Sep 21	0.81800 +0.01	0.82	0.81	0.81	86
02 Sep 21	0.81000 -0.01	0.83	0.81	0.83	51
01 Sep 21	0.82400 +0.03	0.85	0.80	0.80	164
31 Aug 21	0.79200 +0.00	0.81	0.76	0.80	32
30 Aug 21	0.79000 +0.00	0.81	0.79	0.81	45
27 Aug 21	0.79000 +0.00	0.79	0.79	0.79	1
26 Aug 21	0.79000 +0.01	0.79	0.79	0.79	52
25 Aug 21	0.78000 -0.01	0.79	0.78	0.79	28
24 Aug 21	0.79000 +0.01	0.79	0.78	0.78	108
23 Aug 21	0.78400 +0.00	0.79	0.76	0.76	48
20 Aug 21	0.78800 +0.02	0.79	0.79	0.79	0
19 Aug 21	0.77000 -0.01	0.79	0.77	0.79	38
18 Aug 21	0.78000 +0.00	0.79	0.78	0.79	14
17 Aug 21	0.78000 +0.00	0.78	0.78	0.78	6
16 Aug 21	0.78000 +0.01	0.80	0.77	0.79	53
13 Aug 21	0.77200 +0.00	0.78	0.77	0.78	34
12 Aug 21	0.77400 +0.02	0.78	0.75	0.77	9
11 Aug 21	0.75000 -0.01	0.78	0.75	0.76	41
10 Aug 21	0.76000 -0.02	0.78	0.76	0.76	5
09 Aug 21	0.78000 +0.00	0.79	0.76	0.76	3
06 Aug 21	0.78000 -0.01	0.78	0.77	0.78	57
05 Aug 21	0.79000 +0.03	0.80	0.76	0.80	3
04 Aug 21	0.76000 -0.03	0.79	0.76	0.79	85
03 Aug 21	0.78800 +0.03	0.79	0.73	0.77	20
02 Aug 21	0.76000 +0.00	0.77	0.73	0.77	127
30 Jul 21	0.76000 -0.01	0.78	0.74	0.74	42
29 Jul 21	0.77400 +0.03	0.81	0.75	0.75	300
28 Jul 21	0.74600 -0.01	0.76	0.74	0.76	25
27 Jul 21	0.75400 +0.00	0.76	0.73	0.75	33
26 Jul 21	0.75400 -0.02	0.78	0.73	0.73	43
23 Jul 21	0.77400 +0.03	0.77	0.75	0.77	28
22 Jul 21	0.74800 -0.03	0.76	0.75	0.75	27
21 Jul 21	0.77400 +0.01	0.78	0.74	0.76	5
20 Jul 21	0.76800 +0.00	0.77	0.73	0.75	81
19 Jul 21	0.77200 +0.00	0.78	0.73	0.76	49
16 Jul 21	0.77000 +0.03	0.79	0.73	0.73	17
15 Jul 21	0.74200 -0.03	0.79	0.74	0.75	25
14 Jul 21	0.77200 +0.02	0.78	0.75	0.76	47
13 Jul 21	0.75400 -0.03	0.80	0.75	0.80	64
12 Jul 21	0.78800 -0.01	0.81	0.76	0.81	37
09 Jul 21	0.79800 +0.03	0.80	0.75	0.77	118
08 Jul 21	0.77000 -0.04	0.80	0.76	0.78	94
07 Jul 21	0.80800 +0.03	0.81	0.77	0.78	24
06 Jul 21	0.77600 -0.02	0.81	0.76	0.76	60
05 Jul 21	0.79800 +0.00	0.84	0.79	0.84	45
02 Jul 21	0.79800 +0.00	0.80	0.76	0.77	19
01 Jul 21	0.79600 -0.01	0.80	0.77	0.77	96
30 Jun 21	0.81000 -0.01	0.84	0.77	0.84	364
29 Jun 21	0.82400 +0.06	0.94	0.80	0.88	1,604
28 Jun 21	0.76600 +0.00	0.77	0.74	0.77	34
25 Jun 21	0.76400 +0.02	0.76	0.75	0.75	75
24 Jun 21	0.74600 +0.04	0.78	0.71	0.76	628
23 Jun 21	0.71000 +0.00	0.75	0.71	0.75	22
22 Jun 21	0.71400 -0.02	0.74	0.71	0.72	54
21 Jun 21	0.73800 -0.01	0.76	0.72	0.73	72
18 Jun 21	0.74800 -0.04	0.77	0.73	0.77	268
17 Jun 21	0.78400 -0.01	0.78	0.75	0.78	41
16 Jun 21	0.79800 +0.00	0.80	0.75	0.79	49
15 Jun 21	0.79600 +0.00	0.80	0.76	0.80	74
14 Jun 21	0.79200 -0.01	0.82	0.79	0.82	24
11 Jun 21	0.80000 +0.00	0.80	0.77	0.77	106
10 Jun 21	0.79800 +0.01	0.80	0.78	0.78	30
09 Jun 21	0.79000 -0.01	0.80	0.78	0.78	33
08 Jun 21	0.79800 -0.02	0.80	0.79	0.80	18
07 Jun 21	0.81800 +0.04	0.82	0.78	0.78	217
04 Jun 21	0.78200 -0.02	0.80	0.78	0.80	6
03 Jun 21	0.80000 +0.02	0.80	0.78	0.80	27
02 Jun 21	0.78000 +0.01	0.79	0.77	0.78	29
01 Jun 21	0.77200 +0.00	0.79	0.77	0.78	76
31 May 21	0.77600 +0.00	0.78	0.75	0.78	160
28 May 21	0.78000 -0.01	0.79	0.77	0.77	134
27 May 21	0.78600 +0.01	0.79	0.78	0.78	21
26 May 21	0.78000 -0.01	0.79	0.78	0.79	44
25 May 21	0.78800 +0.01	0.80	0.78	0.78	37
24 May 21	0.78200 -0.02	0.80	0.78	0.79	48
21 May 21	0.80000 -0.02	0.82	0.78	0.78	40
20 May 21	0.81600 +0.01	0.82	0.78	0.78	128
19 May 21	0.80400 -0.01	0.81	0.78	0.78	14
18 May 21	0.81000 -0.01	0.81	0.80	0.80	31
17 May 21	0.81600 +0.02	0.82	0.77	0.77	19
14 May 21	0.80000 -0.01	0.81	0.75	0.81	132
13 May 21	0.81000 +0.00	0.82	0.80	0.81	129
12 May 21	0.81000 +0.00	0.82	0.81	0.81	67
11 May 21	0.81200 -0.02	0.83	0.81	0.83	214
10 May 21	0.82800 -0.01	0.86	0.82	0.83	326
07 May 21	0.84000 -0.06	0.90	0.83	0.86	236
06 May 21	0.90400 -0.02	0.92	0.88	0.92	7
05 May 21	0.92400 +0.03	0.92	0.85	0.88	161
04 May 21	0.89800 +0.01	0.94	0.88	0.90	506
03 May 21	0.89000 +0.06	0.98	0.86	0.86	1,205
30 Apr 21	0.82800 +0.00	0.84	0.83	0.84	28
29 Apr 21	0.83200 +0.00	0.84	0.83	0.83	4
28 Apr 21	0.83200 -0.03	0.84	0.83	0.84	77
27 Apr 21	0.85800 +0.03	0.86	0.83	0.85	21
26 Apr 21	0.83000 +0.00	0.86	0.82	0.84	76
23 Apr 21	0.83000 +0.00	0.84	0.83	0.83	57
22 Apr 21	0.83200 +0.00	0.84	0.83	0.84	20
21 Apr 21	0.83400 -0.03	0.85	0.83	0.84	49
19 Apr 21	0.86800 -0.01	0.87	0.84	0.84	84
16 Apr 21	0.87600 +0.03	0.88	0.84	0.84	59
15 Apr 21	0.85000 -0.01	0.87	0.83	0.83	64
14 Apr 21	0.86000 -0.02	0.89	0.83	0.88	192
13 Apr 21	0.88000 -0.02	0.90	0.88	0.90	15
12 Apr 21	0.90000 +0.01	0.90	0.89	0.90	34
09 Apr 21	0.89000 -0.01	0.90	0.89	0.90	18
08 Apr 21	0.90000 +0.00	0.90	0.89	0.89	27
07 Apr 21	0.89800 +0.00	0.90	0.88	0.89	21
06 Apr 21	0.89600 +0.00	0.90	0.89	0.90	24
01 Apr 21	0.90000 +0.00	0.90	0.88	0.90	54
31 Mar 21	0.90000 +0.00	0.90	0.86	0.86	29
30 Mar 21	0.90000 +0.02	0.93	0.88	0.93	47
29 Mar 21	0.88000 -0.06	0.94	0.88	0.94	243
26 Mar 21	0.94000 +0.00	0.94	0.93	0.93	21
25 Mar 21	0.94400 +0.00	0.96	0.94	0.95	46
24 Mar 21	0.94400 +0.01	0.97	0.94	0.94	10
23 Mar 21	0.93000 -0.03	0.96	0.92	0.92	3
22 Mar 21	0.96000 +0.02	0.97	0.92	0.94	102
19 Mar 21	0.94400 +0.00	0.98	0.94	0.98	133
18 Mar 21	0.94200 +0.01	0.97	0.93	0.93	78
17 Mar 21	0.93000 -0.01	0.95	0.93	0.93	21
16 Mar 21	0.94000 -0.01	0.96	0.94	0.94	78
15 Mar 21	0.95000 +0.00	0.95	0.95	0.95	0
12 Mar 21	0.95000 -0.02	0.97	0.93	0.93	24
11 Mar 21	0.96600 +0.03	0.97	0.94	0.94	40
10 Mar 21	0.94000 -0.02	0.98	0.94	0.95	16
09 Mar 21	0.96000 +0.02	0.96	0.93	0.93	9
08 Mar 21	0.94000 +0.00	0.96	0.94	0.94	14
05 Mar 21	0.94200 -0.01	0.98	0.93	0.93	27
04 Mar 21	0.95400 +0.03	0.98	0.92	0.92	86
03 Mar 21	0.92200 -0.02	0.95	0.92	0.94	85
02 Mar 21	0.94200 +0.00	0.95	0.93	0.93	206
01 Mar 21	0.94000 -0.02	0.96	0.92	0.96	60
26 Feb 21	0.96200 -0.01	0.97	0.90	0.97	240
25 Feb 21	0.97200 -0.01	0.98	0.97	0.98	26
24 Feb 21	0.97800 -0.01	0.99	0.98	0.99	24
23 Feb 21	0.98800 +0.00	0.99	0.97	0.99	91
22 Feb 21	0.98600 +0.01	0.99	0.98	0.98	45
19 Feb 21	0.97600 -0.01	0.99	0.98	0.99	12
18 Feb 21	0.98800 +0.00	1.00	0.98	1.00	80
17 Feb 21	0.99000 +0.00	0.99	0.98	0.99	89
16 Feb 21	0.99000 +0.01	1.00	0.98	0.98	617
15 Feb 21	0.97800 +0.00	0.99	0.97	0.99	122
12 Feb 21	0.98000 -0.01	1.00	0.98	0.98	131
11 Feb 21	0.98800 +0.00	1.00	0.98	0.99	177
10 Feb 21	0.99200 -0.01	1.00	0.99	1.00	97
09 Feb 21	1.00000 -0.02	1.02	1.00	1.00	145
08 Feb 21	1.02000 +0.00	1.02	1.00	1.01	39
05 Feb 21	1.01500 +0.00	1.01	1.00	1.01	32
04 Feb 21	1.02000 +0.00	1.02	0.99	1.01	156
03 Feb 21	1.02000 +0.00	1.02	1.00	1.02	46
02 Feb 21	1.02000 +0.01	1.02	1.00	1.02	12
01 Feb 21	1.01000 +0.00	1.02	1.00	1.00	75
29 Jan 21	1.01000 +0.01	1.02	1.00	1.02	5
28 Jan 21	1.00000 +0.00	1.02	0.99	1.00	243
27 Jan 21	1.00000 -0.06	1.08	1.00	1.08	202
26 Jan 21	1.06000 +0.05	1.06	1.00	1.00	108
25 Jan 21	1.00500 -0.01	1.07	1.00	1.02	229
22 Jan 21	1.02000 -0.04	1.11	1.02	1.08	350
21 Jan 21	1.06000 +0.04	1.17	1.01	1.01	2,095
20 Jan 21	1.01500 +0.01	1.03	1.00	1.00	76
19 Jan 21	1.00000 -0.01	1.02	1.00	1.02	98
18 Jan 21	1.01500 +0.00	1.03	1.00	1.03	93
15 Jan 21	1.02000 -0.01	1.03	1.00	1.01	183
14 Jan 21	1.03500 +0.00	1.03	1.00	1.00	107
13 Jan 21	1.03000 -0.01	1.04	0.97	1.02	384
12 Jan 21	1.04000 -0.05	1.09	1.00	1.09	308
11 Jan 21	1.09000 -0.01	1.12	1.04	1.10	245
08 Jan 21	1.10000 +0.08	1.10	1.02	1.04	247
07 Jan 21	1.02000 -0.02	1.04	1.01	1.04	80
06 Jan 21	1.04000 +0.02	1.04	1.01	1.01	78
05 Jan 21	1.02000 -0.01	1.04	1.01	1.01	13
04 Jan 21	1.03500 +0.03	1.04	1.03	1.04	21
31 Dec 20	1.00500 -0.01	1.03	1.00	1.01	86
30 Dec 20	1.01500 -0.01	1.04	1.00	1.03	155
29 Dec 20	1.02500 -0.01	1.05	1.00	1.02	62
28 Dec 20	1.04000 -0.04	1.07	1.00	1.02	168
24 Dec 20	1.08000 +0.00	1.09	1.00	1.00	22
23 Dec 20	1.08000 +0.03	1.09	1.00	1.09	425
22 Dec 20	1.05000 +0.02	1.09	1.02	1.09	105
21 Dec 20	1.03000 -0.08	1.09	1.01	1.03	198
18 Dec 20	1.11000 +0.03	1.11	1.04	1.06	94
17 Dec 20	1.08000 -0.03	1.10	1.06	1.10	109
16 Dec 20	1.11500 +0.03	1.12	1.09	1.09	17
15 Dec 20	1.08500 -0.01	1.10	1.09	1.10	52
14 Dec 20	1.10000 -0.03	1.14	1.09	1.14	291
11 Dec 20	1.13000 -0.02	1.14	1.11	1.11	71
10 Dec 20	1.15000 +0.00	1.17	1.14	1.17	22
09 Dec 20	1.15000 +0.02	1.17	1.12	1.13	78
08 Dec 20	1.13000 +0.00	1.18	1.13	1.18	15
07 Dec 20	1.13000 -0.05	1.18	1.05	1.10	148
04 Dec 20	1.18500 -0.01	1.18	1.15	1.18	47
03 Dec 20	1.19000 +0.04	1.19	1.16	1.18	42
02 Dec 20	1.15000 -0.05	1.17	1.15	1.17	42
01 Dec 20	1.20000 -0.02	1.21	1.17	1.17	36
30 Nov 20	1.22000 +0.06	1.23	1.16	1.20	93
27 Nov 20	1.16500 +0.00	1.18	1.14	1.17	76
26 Nov 20	1.17000 +0.03	1.17	1.13	1.14	37
25 Nov 20	1.14000 -0.08	1.23	1.13	1.23	82
24 Nov 20	1.22000 +0.01	1.25	1.17	1.20	146
23 Nov 20	1.21000 +0.04	1.26	1.15	1.20	239
20 Nov 20	1.17000 +0.12	1.17	1.05	1.05	515
19 Nov 20	1.05500 +0.04	1.06	1.00	1.00	142
18 Nov 20	1.01000 +0.01	1.05	0.98	1.02	115
17 Nov 20	1.00000 +0.00	1.03	0.97	0.97	304
16 Nov 20	0.99600 +0.00	1.02	0.96	1.02	146
13 Nov 20	1.00000 +0.04	1.01	0.96	0.99	183
12 Nov 20	0.95800 -0.02	1.01	0.96	0.96	61
11 Nov 20	0.97400 +0.00	1.02	0.93	1.00	240
10 Nov 20	0.97000 +0.00	1.01	0.96	0.96	132
09 Nov 20	0.97000 +0.06	1.00	0.96	0.99	345
06 Nov 20	0.91200 +0.01	0.96	0.90	0.91	314
05 Nov 20	0.90400 +0.04	0.95	0.86	0.90	504
04 Nov 20	0.86200 +0.01	0.90	0.84	0.84	238
03 Nov 20	0.85400 -0.02	0.88	0.85	0.88	30
02 Nov 20	0.87600 +0.00	0.88	0.87	0.87	12
30 Oct 20	0.87800 +0.06	0.88	0.81	0.85	5
29 Oct 20	0.81400 +0.00	0.90	0.81	0.90	119
28 Oct 20	0.81400 -0.11	0.88	0.81	0.84	196
27 Oct 20	0.92400 -0.01	0.92	0.84	0.85	88
26 Oct 20	0.93600 +0.03	0.94	0.84	0.89	75
23 Oct 20	0.91000 -0.03	0.95	0.91	0.94	47
22 Oct 20	0.93800 +0.04	0.95	0.89	0.89	87
21 Oct 20	0.89400 -0.03	0.90	0.89	0.89	28
20 Oct 20	0.92400 +0.03	0.96	0.92	0.96	6
19 Oct 20	0.89600 +0.00	0.90	0.89	0.89	16
16 Oct 20	0.89200 -0.01	0.90	0.85	0.87	50
15 Oct 20	0.90000 +0.02	0.93	0.87	0.88	89
14 Oct 20	0.87800 -0.06	0.94	0.87	0.94	45
13 Oct 20	0.94000 -0.02	0.96	0.94	0.96	6
12 Oct 20	0.96000 -0.04	1.00	0.96	1.00	44
09 Oct 20	0.99800 +0.00	1.00	0.98	1.00	29
08 Oct 20	1.00000 +0.00	1.02	0.96	0.97	54
07 Oct 20	0.99800 +0.04	1.00	0.96	0.96	4
06 Oct 20	0.96200 -0.01	1.01	0.96	1.01	22
05 Oct 20	0.97200 -0.02	1.02	0.96	0.97	79
02 Oct 20	0.99000 -0.03	1.00	0.93	0.96	274
01 Oct 20	1.02500 +0.02	1.02	0.92	0.92	145
30 Sep 20	1.00000 +0.04	1.00	0.96	0.96	38
29 Sep 20	0.96000 +0.05	0.99	0.91	0.94	227
28 Sep 20	0.90600 +0.03	0.96	0.88	0.89	166
25 Sep 20	0.88000 +0.05	0.88	0.83	0.83	276
24 Sep 20	0.83400 +0.01	0.86	0.83	0.83	151
23 Sep 20	0.82600 +0.01	0.85	0.82	0.84	49
22 Sep 20	0.81600 -0.03	0.83	0.82	0.83	14
21 Sep 20	0.84800 -0.03	0.88	0.81	0.81	75
18 Sep 20	0.88000 +0.03	0.88	0.80	0.85	93
17 Sep 20	0.85000 +0.03	0.85	0.83	0.83	41
16 Sep 20	0.82000 -0.02	0.83	0.81	0.81	16
15 Sep 20	0.83800 +0.04	0.84	0.80	0.84	8
14 Sep 20	0.80200 -0.02	0.82	0.80	0.82	7
11 Sep 20	0.82000 -0.01	0.85	0.82	0.85	84
10 Sep 20	0.83400 +0.01	0.90	0.83	0.90	16
09 Sep 20	0.82600 -0.01	0.83	0.83	0.83	14
08 Sep 20	0.84000 -0.01	0.86	0.83	0.86	22
07 Sep 20	0.85000 +0.03	0.90	0.82	0.82	30
04 Sep 20	0.82200 +0.00	0.85	0.82	0.82	64
03 Sep 20	0.82600 -0.02	0.85	0.82	0.85	79
02 Sep 20	0.85000 +0.03	0.85	0.84	0.84	5
01 Sep 20	0.81800 -0.09	0.87	0.80	0.87	162
31 Aug 20	0.91000 +0.00	0.91	0.86	0.91	151
28 Aug 20	0.91000 -0.01	0.92	0.91	0.92	11
27 Aug 20	0.91800 +0.00	0.92	0.90	0.90	7
26 Aug 20	0.92000 +0.00	0.92	0.90	0.92	14
25 Aug 20	0.92400 +0.00	0.92	0.92	0.92	3
24 Aug 20	0.92400 -0.03	0.93	0.92	0.93	48
21 Aug 20	0.95000 +0.01	0.96	0.90	0.94	34
20 Aug 20	0.94000 +0.00	0.95	0.94	0.94	9
19 Aug 20	0.94400 -0.01	0.95	0.94	0.95	1
18 Aug 20	0.95000 -0.03	0.97	0.95	0.97	15
17 Aug 20	0.97800 +0.00	0.98	0.94	0.96	10
14 Aug 20	0.97800 +0.02	0.98	0.96	0.96	3
13 Aug 20	0.95600 +0.02	0.99	0.94	0.99	18
12 Aug 20	0.94000 +0.00	0.99	0.94	0.99	8
11 Aug 20	0.94000 +0.02	0.99	0.92	0.93	63
10 Aug 20	0.92400 -0.01	0.95	0.92	0.95	15
07 Aug 20	0.93600 +0.00	0.99	0.94	0.95	32
06 Aug 20	0.93400 -0.02	0.99	0.93	0.95	4
05 Aug 20	0.95000 +0.00	1.00	0.95	0.95	17
04 Aug 20	0.95000 -0.01	0.96	0.90	0.96	32
03 Aug 20	0.96000 -0.06	1.02	0.96	1.02	36
31 Jul 20	1.02500 +0.04	1.03	0.99	0.99	21
30 Jul 20	0.98800 +0.01	1.03	0.98	0.99	169
29 Jul 20	0.97600 +0.02	0.98	0.96	0.96	67
28 Jul 20	0.96000 -0.04	1.00	0.96	0.96	223
27 Jul 20	1.00000 +0.02	1.00	0.95	0.95	165
24 Jul 20	0.98000 +0.01	0.99	0.97	0.97	115
23 Jul 20	0.97400 +0.00	0.99	0.97	0.97	49
22 Jul 20	0.97200 -0.01	0.99	0.97	0.98	103
21 Jul 20	0.98000 +0.00	0.99	0.97	0.99	60
20 Jul 20	0.98000 +0.02	0.98	0.96	0.96	40
17 Jul 20	0.95800 +0.02	1.00	0.93	0.93	490
16 Jul 20	0.93400 +0.00	0.96	0.93	0.93	74
15 Jul 20	0.93600 -0.01	0.94	0.93	0.93	61
14 Jul 20	0.95000 +0.01	0.96	0.93	0.94	90
13 Jul 20	0.93800 +0.06	0.94	0.90	0.90	101
10 Jul 20	0.88000 -0.03	0.90	0.84	0.90	134
09 Jul 20	0.91000 -0.09	1.00	0.84	1.00	310
08 Jul 20	0.99600 +0.00	1.00	0.95	1.00	5
07 Jul 20	1.00000 +0.00	1.00	0.95	1.00	101
06 Jul 20	1.00500 -0.03	1.06	1.00	1.02	219
03 Jul 20	1.03500 +0.00	1.09	1.00	1.05	330
02 Jul 20	1.04000 +0.04	1.09	1.00	1.01	702
01 Jul 20	0.99800 +0.02	1.04	0.97	0.98	175
30 Jun 20	0.98000 +0.03	0.98	0.96	0.96	18
29 Jun 20	0.95000 +0.01	0.98	0.94	0.94	141
26 Jun 20	0.94000 -0.01	0.94	0.94	0.94	38
25 Jun 20	0.94800 -0.03	1.00	0.94	0.95	139
24 Jun 20	0.97800 -0.01	1.02	0.96	0.99	455
23 Jun 20	0.99000 -0.01	0.99	0.96	0.96	9
22 Jun 20	0.99600 +0.00	1.00	0.95	1.00	91
19 Jun 20	0.99800 +0.04	1.02	0.96	1.00	153
18 Jun 20	0.96000 +0.00	1.01	0.95	0.97	250
17 Jun 20	0.95800 +0.06	0.96	0.92	0.96	58
16 Jun 20	0.90200 +0.02	0.98	0.89	0.89	173
15 Jun 20	0.88000 -0.02	0.95	0.86	0.86	45
12 Jun 20	0.90000 -0.03	0.95	0.90	0.95	19
11 Jun 20	0.93200 +0.03	0.93	0.85	0.90	678
10 Jun 20	0.90200 +0.06	0.93	0.84	0.84	672
09 Jun 20	0.84000 -0.06	0.90	0.83	0.90	40
08 Jun 20	0.89800 +0.04	0.90	0.83	0.83	117
05 Jun 20	0.86000 +0.06	0.88	0.81	0.84	235
04 Jun 20	0.80200 -0.01	0.83	0.79	0.79	54
03 Jun 20	0.81000 +0.01	0.85	0.79	0.83	195
02 Jun 20	0.80000 -0.01	0.85	0.79	0.83	71
01 Jun 20	0.81000 +0.00	0.83	0.81	0.83	5
29 May 20	0.81000 +0.06	0.81	0.77	0.77	359
28 May 20	0.74800 +0.02	0.75	0.72	0.72	6
27 May 20	0.72400 -0.04	0.74	0.72	0.73	197
26 May 20	0.76800 +0.05	0.78	0.73	0.78	103
25 May 20	0.72000 -0.02	0.72	0.72	0.72	0
22 May 20	0.74200 -0.03	0.79	0.71	0.71	106
21 May 20	0.77000 +0.01	0.79	0.71	0.79	36
20 May 20	0.76000 +0.01	0.77	0.71	0.72	97
19 May 20	0.74800 +0.05	0.75	0.70	0.70	10
18 May 20	0.70000 -0.02	0.75	0.70	0.70	141
15 May 20	0.72000 +0.00	0.72	0.70	0.72	83
14 May 20	0.72200 +0.00	0.72	0.72	0.72	29
13 May 20	0.72400 +0.00	0.72	0.72	0.72	64
12 May 20	0.72200 -0.03	0.75	0.72	0.75	115
11 May 20	0.74800 +0.01	0.80	0.74	0.74	280
08 May 20	0.74000 -0.01	0.78	0.74	0.75	230
07 May 20	0.75000 +0.05	0.77	0.73	0.73	127
06 May 20	0.70400 +0.05	0.81	0.68	0.68	522
05 May 20	0.65200 +0.01	0.67	0.64	0.65	100
04 May 20	0.64600 +0.01	0.68	0.64	0.67	127
30 Apr 20	0.64000 +0.00	0.68	0.64	0.65	189
29 Apr 20	0.64000 +0.01	0.68	0.61	0.63	341
28 Apr 20	0.63000 +0.03	0.66	0.60	0.62	604
27 Apr 20	0.60400 +0.00	0.62	0.60	0.60	181
24 Apr 20	0.60800 +0.01	0.61	0.58	0.58	184
23 Apr 20	0.59600 +0.01	0.60	0.60	0.60	22
22 Apr 20	0.59000 +0.01	0.62	0.59	0.60	123
21 Apr 20	0.57800 -0.02	0.63	0.58	0.62	199
20 Apr 20	0.60000 +0.02	0.63	0.58	0.63	283
17 Apr 20	0.57600 +0.00	0.63	0.57	0.63	135
16 Apr 20	0.57400 -0.01	0.63	0.57	0.58	89
15 Apr 20	0.58400 -0.05	0.63	0.58	0.63	110
14 Apr 20	0.63000 +0.02	0.63	0.56	0.63	294
09 Apr 20	0.61000 +0.06	0.65	0.58	0.60	692
08 Apr 20	0.55400 +0.03	0.85	0.55	0.55	2,650
07 Apr 20	0.52000 +0.00	0.55	0.50	0.54	219
06 Apr 20	0.52000 +0.01	0.53	0.50	0.51	85
03 Apr 20	0.51000 -0.01	0.52	0.51	0.52	77
02 Apr 20	0.51800 -0.02	0.55	0.50	0.55	93
01 Apr 20	0.54000 -0.01	0.55	0.51	0.54	105
31 Mar 20	0.55000 +0.04	0.55	0.51	0.51	285
30 Mar 20	0.51400 -0.01	0.52	0.51	0.51	69
27 Mar 20	0.52400 -0.02	0.54	0.49	0.54	25
26 Mar 20	0.54000 +0.03	0.54	0.53	0.54	52
25 Mar 20	0.51200 -0.01	0.54	0.51	0.54	4
24 Mar 20	0.52000 +0.02	0.52	0.50	0.51	264
23 Mar 20	0.50000 +0.01	0.54	0.50	0.54	23
20 Mar 20	0.48800 -0.02	0.56	0.49	0.51	206
19 Mar 20	0.50600 -0.04	0.56	0.50	0.56	55
18 Mar 20	0.55000 +0.08	0.58	0.55	0.58	12
17 Mar 20	0.47000 -0.03	0.55	0.47	0.52	64
16 Mar 20	0.50200 -0.10	0.60	0.40	0.60	388
13 Mar 20	0.60200 +0.01	0.69	0.56	0.56	155
12 Mar 20	0.59600 -0.08	0.64	0.59	0.61	171
11 Mar 20	0.67800 +0.07	0.69	0.61	0.61	108
10 Mar 20	0.61000 -0.01	0.65	0.61	0.61	268
09 Mar 20	0.62000 -0.13	0.82	0.62	0.82	627
06 Mar 20	0.75000 -0.03	0.75	0.72	0.74	235
05 Mar 20	0.78000 +0.02	0.78	0.76	0.77	9
04 Mar 20	0.76000 -0.02	0.80	0.76	0.78	55
03 Mar 20	0.78000 +0.05	0.83	0.75	0.83	36
02 Mar 20	0.73000 -0.04	0.76	0.72	0.72	123
28 Feb 20	0.77000 -0.09	0.85	0.74	0.78	342
27 Feb 20	0.86000 +0.05	0.86	0.77	0.80	159
26 Feb 20	0.81000 -0.03	0.82	0.78	0.80	79
25 Feb 20	0.84000 +0.01	0.84	0.77	0.82	339
24 Feb 20	0.83000 -0.03	0.87	0.82	0.83	256
21 Feb 20	0.86400 +0.02	0.86	0.83	0.84	28
20 Feb 20	0.84200 -0.02	0.87	0.84	0.84	28
19 Feb 20	0.86000 -0.01	0.87	0.84	0.86	68
18 Feb 20	0.86600 +0.03	0.87	0.83	0.83	149
17 Feb 20	0.83400 +0.00	0.87	0.83	0.84	25
14 Feb 20	0.83800 +0.00	0.87	0.83	0.87	160
13 Feb 20	0.83600 -0.02	0.87	0.84	0.87	82
12 Feb 20	0.85600 -0.02	0.87	0.83	0.87	122
11 Feb 20	0.87200 +0.02	0.88	0.85	0.88	52
10 Feb 20	0.85000 -0.03	0.87	0.85	0.87	27
07 Feb 20	0.87800 +0.03	0.88	0.83	0.85	70
06 Feb 20	0.84600 +0.00	0.85	0.84	0.85	117
05 Feb 20	0.84200 -0.03	0.89	0.84	0.87	165
04 Feb 20	0.87000 +0.04	0.87	0.85	0.85	66
03 Feb 20	0.83400 -0.05	0.89	0.82	0.84	104
31 Jan 20	0.88800 +0.00	0.89	0.87	0.89	38
30 Jan 20	0.88400 +0.05	0.99	0.87	0.90	703
29 Jan 20	0.83400 -0.01	0.85	0.83	0.83	86
28 Jan 20	0.84200 +0.03	0.85	0.82	0.82	75
27 Jan 20	0.81000 -0.05	0.82	0.81	0.81	288
24 Jan 20	0.86000 +0.01	0.87	0.86	0.87	13
23 Jan 20	0.85200 +0.01	0.88	0.85	0.85	73
22 Jan 20	0.84600 +0.01	0.87	0.84	0.86	157
21 Jan 20	0.84000 -0.03	0.88	0.81	0.85	322
20 Jan 20	0.87000 -0.01	0.89	0.85	0.88	406
17 Jan 20	0.88200 +0.00	0.92	0.88	0.88	95
16 Jan 20	0.88200 -0.01	0.92	0.87	0.87	94
15 Jan 20	0.89000 +0.01	0.91	0.87	0.88	150
14 Jan 20	0.88000 -0.02	0.90	0.86	0.90	229
13 Jan 20	0.90200 -0.13	0.99	0.86	0.99	1,294
10 Jan 20	1.03000 +0.01	1.06	1.03	1.04	285
09 Jan 20	1.02000 +0.01	1.05	1.00	1.00	156
08 Jan 20	1.00500 -0.03	1.07	1.00	1.04	324
07 Jan 20	1.04000 -0.04	1.08	1.03	1.08	292
06 Jan 20	1.08000 -0.02	1.09	1.06	1.09	145
03 Jan 20	1.10000 -0.01	1.12	1.05	1.12	361
02 Jan 20	1.11500 +0.03	1.23	1.08	1.12	614
31 Dec 19	1.08000 +0.05	1.08	1.01	1.04	490
30 Dec 19	1.03500 +0.01	1.05	1.00	1.02	240
27 Dec 19	1.02000 -0.03	1.04	1.00	1.01	254
24 Dec 19	1.05000 +0.00	1.05	1.00	1.00	21
23 Dec 19	1.05000 +0.01	1.05	0.99	1.02	228
20 Dec 19	1.03500 -0.01	1.04	0.99	1.00	258
19 Dec 19	1.04500 +0.00	1.05	1.00	1.04	129
18 Dec 19	1.05000 -0.02	1.07	1.02	1.07	125
17 Dec 19	1.07000 +0.00	1.08	1.01	1.08	26
16 Dec 19	1.07500 -0.01	1.09	1.00	1.00	78
13 Dec 19	1.09000 +0.04	1.10	0.99	1.02	436
12 Dec 19	1.05000 -0.02	1.08	1.02	1.05	48
11 Dec 19	1.06500 +0.04	1.07	0.98	1.02	187
10 Dec 19	1.02500 +0.04	1.02	0.98	1.02	45
09 Dec 19	0.98400 -0.05	1.03	0.98	0.98	10
06 Dec 19	1.03000 +0.04	1.03	0.99	0.99	212
05 Dec 19	0.98800 +0.00	1.00	0.95	1.00	33
04 Dec 19	0.99200 +0.00	1.00	0.96	0.97	30
03 Dec 19	0.99400 +0.01	1.00	0.97	1.00	7
02 Dec 19	0.98000 -0.02	1.00	0.96	1.00	24
29 Nov 19	1.00500 +0.02	1.03	0.95	1.02	74
28 Nov 19	0.98800 +0.03	1.06	0.95	0.97	372
27 Nov 19	0.96000 -0.01	0.96	0.93	0.96	63
26 Nov 19	0.96600 +0.01	0.97	0.92	0.93	52
25 Nov 19	0.95800 -0.01	0.98	0.93	0.93	125
22 Nov 19	0.97000 +0.00	0.98	0.97	0.98	13
21 Nov 19	0.97000 -0.01	0.98	0.95	0.96	19
20 Nov 19	0.98000 +0.02	0.99	0.95	0.95	43
19 Nov 19	0.96400 -0.05	1.02	0.95	0.99	195
18 Nov 19	1.01000 -0.02	1.04	1.00	1.04	50
15 Nov 19	1.03500 -0.01	1.04	1.00	1.00	39
14 Nov 19	1.05000 -0.03	1.05	0.97	1.05	107
13 Nov 19	1.07500 +0.00	1.08	1.01	1.02	136
12 Nov 19	1.07500 +0.00	1.09	1.02	1.08	100
11 Nov 19	1.08000 -0.01	1.10	1.01	1.06	73
08 Nov 19	1.09000 +0.07	1.09	0.94	1.04	191
07 Nov 19	1.02500 -0.01	1.03	1.01	1.02	34
06 Nov 19	1.04000 +0.06	1.04	0.99	1.00	39
05 Nov 19	0.98000 -0.03	1.01	0.97	1.01	60
04 Nov 19	1.01000 +0.03	1.01	0.97	0.98	50
01 Nov 19	0.97600 +0.02	1.04	0.94	0.99	167
31 Oct 19	0.95800 +0.00	0.97	0.96	0.96	61
30 Oct 19	0.96000 +0.02	0.96	0.93	0.93	26
29 Oct 19	0.94000 +0.03	0.96	0.91	0.96	75
28 Oct 19	0.90600 -0.03	0.94	0.90	0.92	130
25 Oct 19	0.93800 -0.01	0.96	0.91	0.92	9
24 Oct 19	0.94600 +0.00	0.96	0.93	0.96	27
23 Oct 19	0.94400 +0.03	0.96	0.92	0.93	61
22 Oct 19	0.91400 +0.01	0.94	0.91	0.91	65
21 Oct 19	0.90600 -0.01	0.94	0.90	0.90	46
18 Oct 19	0.92000 -0.01	0.95	0.90	0.93	125
17 Oct 19	0.93200 -0.03	0.96	0.92	0.92	17
16 Oct 19	0.95800 -0.01	0.97	0.96	0.97	1
15 Oct 19	0.96400 +0.04	0.98	0.87	0.92	100
14 Oct 19	0.92000 +0.01	0.94	0.91	0.94	36
11 Oct 19	0.91000 -0.03	0.97	0.90	0.94	150
10 Oct 19	0.94000 -0.16	1.05	0.86	1.05	261
09 Oct 19	1.10000 +0.00	1.11	1.01	1.05	154
08 Oct 19	1.10500 -0.02	1.13	1.02	1.13	160
07 Oct 19	1.13000 +0.02	1.14	1.05	1.05	55
04 Oct 19	1.10500 -0.03	1.15	1.08	1.15	80
03 Oct 19	1.14000 -0.01	1.14	1.03	1.05	158
02 Oct 19	1.15000 -0.03	1.23	1.14	1.18	92
01 Oct 19	1.18500 +0.00	1.18	1.15	1.18	3
30 Sep 19	1.18500 +0.03	1.19	1.14	1.19	6
27 Sep 19	1.15000 +0.02	1.19	1.13	1.19	80
26 Sep 19	1.13000 -0.06	1.19	1.13	1.19	17
25 Sep 19	1.19000 +0.00	1.24	1.12	1.19	1,234
24 Sep 19	1.19500 +0.00	1.20	1.20	1.20	23
23 Sep 19	1.19500 -0.02	1.25	1.17	1.25	46
20 Sep 19	1.21500 +0.02	1.25	1.22	1.23	88
19 Sep 19	1.19500 +0.00	1.26	1.19	1.20	215
18 Sep 19	1.19500 +0.00	1.20	1.16	1.20	32
17 Sep 19	1.19500 +0.00	1.20	1.15	1.15	5
16 Sep 19	1.19500 +0.00	1.32	1.15	1.20	134
13 Sep 19	1.20000 -0.01	1.22	1.14	1.20	118
12 Sep 19	1.21000 -0.03	1.24	1.19	1.21	87
11 Sep 19	1.24000 +0.00	1.29	1.23	1.27	70
10 Sep 19	1.24000 +0.00	1.24	1.20	1.24	662
09 Sep 19	1.23500 -0.03	1.31	1.23	1.31	162
06 Sep 19	1.26500 -0.08	1.35	1.25	1.31	96
05 Sep 19	1.34500 +0.00	1.37	1.31	1.37	22
04 Sep 19	1.34500 +0.00	1.35	1.30	1.32	21
03 Sep 19	1.35000 -0.02	1.39	1.32	1.39	78
02 Sep 19	1.37000 +0.00	1.41	1.36	1.39	54
30 Aug 19	1.37000 +0.02	1.39	1.35	1.39	44
29 Aug 19	1.34500 +0.00	1.39	1.31	1.39	122
28 Aug 19	1.34000 -0.03	1.39	1.30	1.31	199
27 Aug 19	1.37000 -0.03	1.50	1.32	1.44	196
26 Aug 19	1.40000 +0.07	1.57	1.30	1.45	1,125
23 Aug 19	1.33000 +0.07	1.48	1.25	1.26	399
22 Aug 19	1.26500 +0.03	1.26	1.22	1.25	89
21 Aug 19	1.23500 +0.01	1.25	1.20	1.22	261
20 Aug 19	1.22500 +0.06	1.23	1.14	1.14	140
19 Aug 19	1.17000 +0.03	1.21	1.14	1.21	87
16 Aug 19	1.14000 -0.04	1.22	1.12	1.18	117
15 Aug 19	1.18500 +0.06	1.21	1.11	1.11	120
14 Aug 19	1.12000 -0.02	1.16	1.11	1.16	31
13 Aug 19	1.14500 +0.01	1.16	1.09	1.12	93
12 Aug 19	1.13000 +0.09	1.13	1.04	1.04	190
09 Aug 19	1.04000 +0.01	1.05	1.03	1.05	45
08 Aug 19	1.03000 -0.04	1.06	1.03	1.05	26
07 Aug 19	1.06500 +0.02	1.07	1.03	1.05	35
06 Aug 19	1.04500 +0.01	1.05	1.01	1.01	48
05 Aug 19	1.03000 -0.04	1.07	1.01	1.04	20
02 Aug 19	1.06500 +0.01	1.10	1.01	1.10	355
01 Aug 19	1.06000 +0.02	1.08	1.03	1.06	30
31 Jul 19	1.04000 -0.04	1.08	1.03	1.05	20
30 Jul 19	1.07500 -0.01	1.08	1.04	1.04	5
29 Jul 19	1.09000 +0.01	1.09	1.03	1.04	23
26 Jul 19	1.07500 +0.00	1.08	1.03	1.08	82
25 Jul 19	1.07500 +0.00	1.08	1.01	1.01	95
24 Jul 19	1.08000 +0.03	1.09	1.03	1.09	67
23 Jul 19	1.05000 -0.05	1.10	1.05	1.07	20
22 Jul 19	1.10000 +0.02	1.11	1.05	1.05	12
19 Jul 19	1.08000 -0.01	1.09	1.08	1.09	4
18 Jul 19	1.09000 +0.02	1.09	1.04	1.07	31
17 Jul 19	1.07000 -0.01	1.08	1.05	1.08	10
16 Jul 19	1.08000 +0.00	1.08	1.04	1.08	36
15 Jul 19	1.08000 +0.00	1.08	1.05	1.08	14
12 Jul 19	1.08000 +0.00	1.08	1.06	1.06	10
11 Jul 19	1.08000 +0.01	1.11	1.04	1.07	78
10 Jul 19	1.07000 -0.01	1.12	1.03	1.08	209
09 Jul 19	1.08000 -0.11	1.22	1.08	1.15	273
08 Jul 19	1.19000 -0.01	1.25	1.15	1.25	33
05 Jul 19	1.20000 -0.04	1.26	1.19	1.24	111
04 Jul 19	1.24000 +0.07	1.25	1.17	1.22	208
03 Jul 19	1.17500 -0.08	1.23	1.17	1.20	197
02 Jul 19	1.25000 +0.00	1.25	1.20	1.25	237
01 Jul 19	1.25000 +0.02	1.25	1.23	1.23	187
28 Jun 19	1.23000 +0.02	1.29	1.23	1.23	525
27 Jun 19	1.21000 +0.05	1.21	1.17	1.17	185
26 Jun 19	1.16500 -0.01	1.24	1.11	1.16	554
25 Jun 19	1.17500 +0.12	1.26	1.08	1.09	953
24 Jun 19	1.06000 +0.03	1.09	1.00	1.00	179
21 Jun 19	1.03000 +0.03	1.03	0.99	1.00	171
20 Jun 19	0.99800 +0.03	1.00	0.97	1.00	126
19 Jun 19	0.97000 -0.02	1.00	0.97	0.99	262
18 Jun 19	0.99000 -0.01	1.00	0.96	0.98	179
17 Jun 19	0.99800 +0.01	1.00	0.95	1.00	12
14 Jun 19	0.98800 +0.03	0.99	0.94	0.96	141
13 Jun 19	0.96000 +0.00	0.96	0.96	0.96	8
12 Jun 19	0.96000 +0.08	0.99	0.89	0.90	231
11 Jun 19	0.88400 -0.02	0.91	0.88	0.88	10
10 Jun 19	0.90600 +0.00	0.91	0.87	0.89	71
07 Jun 19	0.90800 +0.01	0.91	0.90	0.90	1
06 Jun 19	0.90000 +0.00	0.91	0.87	0.91	13
05 Jun 19	0.90000 -0.01	0.91	0.90	0.90	15
04 Jun 19	0.91000 -0.02	0.94	0.91	0.94	62
03 Jun 19	0.92800 +0.05	0.93	0.87	0.87	10
31 May 19	0.88000 -0.04	0.91	0.88	0.88	5
30 May 19	0.91800 +0.02	0.92	0.92	0.92	5
29 May 19	0.89800 +0.00	0.90	0.88	0.88	9
28 May 19	0.90000 -0.01	0.92	0.90	0.90	2
27 May 19	0.90800 -0.03	0.92	0.87	0.87	36
24 May 19	0.93800 +0.04	0.94	0.87	0.89	11
23 May 19	0.89400 -0.04	0.94	0.87	0.94	96
22 May 19	0.93000 +0.02	0.96	0.88	0.92	3
21 May 19	0.90800 -0.01	0.93	0.87	0.87	11
20 May 19	0.91800 +0.04	0.97	0.87	0.97	79
17 May 19	0.88000 -0.04	0.98	0.88	0.92	72
16 May 19	0.91600 -0.01	0.99	0.88	0.91	93
15 May 19	0.92800 -0.02	0.95	0.91	0.95	101
14 May 19	0.94800 -0.02	0.95	0.93	0.93	19
13 May 19	0.97200 -0.01	0.98	0.94	0.95	147
10 May 19	0.98400 +0.01	0.99	0.95	0.96	10
09 May 19	0.97400 -0.01	0.98	0.97	0.98	26
08 May 19	0.98800 +0.00	0.99	0.98	0.98	13
07 May 19	0.98800 -0.01	1.00	0.98	0.99	13
06 May 19	0.99800 +0.01	1.00	0.97	0.99	31
03 May 19	0.98800 +0.00	0.99	0.99	0.99	14
02 May 19	0.99000 +0.00	1.03	0.99	0.99	46
30 Apr 19	0.99000 +0.00	0.99	0.99	0.99	11
29 Apr 19	0.99000 +0.00	0.99	0.98	0.99	34
26 Apr 19	0.99000 -0.01	1.03	0.99	1.00	331
25 Apr 19	1.00000 +0.00	1.03	0.99	1.00	531
24 Apr 19	1.00000 +0.07	1.01	0.90	0.90	300
23 Apr 19	0.93000 +0.02	0.95	0.88	0.88	34
18 Apr 19	0.91200 -0.04	0.94	0.87	0.93	177
17 Apr 19	0.95200 -0.01	0.96	0.93	0.93	73
16 Apr 19	0.96000 -0.01	0.97	0.94	0.95	202
15 Apr 19	0.97000 +0.00	0.98	0.96	0.98	117
12 Apr 19	0.97000 +0.00	1.01	0.95	1.00	531
11 Apr 19	0.97000 +0.00	1.00	0.96	0.97	207
10 Apr 19	0.97000 +0.00	1.13	0.97	0.98	1,235
09 Apr 19	0.97000 -0.01	0.98	0.95	0.98	61
08 Apr 19	0.98000 +0.00	0.98	0.96	0.96	35
05 Apr 19	0.98000 +0.00	0.98	0.94	0.94	39
04 Apr 19	0.97800 +0.00	0.98	0.94	0.94	13
03 Apr 19	0.98200 +0.00	0.98	0.93	0.93	103
02 Apr 19	0.98200 -0.01	0.99	0.95	0.95	61
01 Apr 19	0.98800 +0.00	0.99	0.97	0.98	23
29 Mar 19	0.98400 +0.03	0.99	0.98	0.99	2
28 Mar 19	0.95300 -0.04	0.99	0.95	0.99	40
27 Mar 19	0.98900 +0.00	0.99	0.97	0.99	6
26 Mar 19	0.98900 +0.01	0.99	0.93	0.95	28
25 Mar 19	0.97900 -0.03	1.00	0.91	1.00	155
22 Mar 19	1.00600 -0.01	1.02	0.96	1.00	174
21 Mar 19	1.02000 +0.00	1.02	1.00	1.02	14
20 Mar 19	1.02000 +0.00	1.02	1.01	1.01	12
19 Mar 19	1.01800 +0.00	1.02	1.01	1.02	1
18 Mar 19	1.02000 +0.00	1.02	1.00	1.01	38
15 Mar 19	1.02400 -0.01	1.03	0.98	1.01	119
14 Mar 19	1.03200 +0.00	1.03	1.00	1.03	32
13 Mar 19	1.03400 +0.00	1.05	1.02	1.02	8
12 Mar 19	1.03600 -0.03	1.05	1.02	1.05	67
11 Mar 19	1.06800 +0.04	1.07	1.03	1.03	4
08 Mar 19	1.03200 -0.01	1.03	1.03	1.03	50
07 Mar 19	1.04200 +0.00	1.07	1.02	1.03	111
06 Mar 19	1.04600 +0.00	1.05	1.02	1.02	28
05 Mar 19	1.04800 +0.01	1.05	1.02	1.05	60
04 Mar 19	1.03800 -0.01	1.05	1.02	1.03	17
01 Mar 19	1.04800 -0.02	1.05	1.02	1.05	29
28 Feb 19	1.06800 +0.00	1.08	1.04	1.08	8
27 Feb 19	1.07200 +0.00	1.07	1.05	1.05	7
26 Feb 19	1.07400 -0.01	1.08	1.02	1.02	5
25 Feb 19	1.08200 +0.00	1.08	1.05	1.05	38
22 Feb 19	1.08000 -0.01	1.08	1.02	1.04	52
21 Feb 19	1.09000 +0.02	1.09	1.03	1.07	106
20 Feb 19	1.06800 +0.02	1.08	1.01	1.03	64
19 Feb 19	1.04800 +0.00	1.10	1.03	1.03	25
18 Feb 19	1.05000 +0.01	1.06	1.01	1.04	31
15 Feb 19	1.04000 +0.02	1.06	1.01	1.02	132
14 Feb 19	1.02000 -0.04	1.06	1.02	1.02	44
13 Feb 19	1.05600 -0.01	1.06	1.02	1.02	27
12 Feb 19	1.06200 +0.00	1.06	1.02	1.04	22
11 Feb 19	1.06600 -0.02	1.07	1.07	1.07	2
08 Feb 19	1.08600 +0.00	1.10	1.02	1.10	53
07 Feb 19	1.08800 +0.04	1.09	1.05	1.05	80
06 Feb 19	1.05200 -0.01	1.09	1.05	1.06	36
05 Feb 19	1.06600 -0.03	1.09	1.07	1.09	19
04 Feb 19	1.09800 +0.01	1.10	1.04	1.09	47
01 Feb 19	1.08600 +0.00	1.10	1.06	1.10	67
31 Jan 19	1.08600 -0.04	1.12	1.08	1.09	76
30 Jan 19	1.12200 +0.02	1.13	1.09	1.13	70
29 Jan 19	1.10000 -0.03	1.13	1.10	1.13	55
28 Jan 19	1.13400 +0.03	1.13	1.09	1.10	32
25 Jan 19	1.10000 +0.00	1.13	1.10	1.10	71
24 Jan 19	1.09800 +0.00	1.10	1.09	1.09	8
23 Jan 19	1.10000 -0.02	1.10	1.08	1.09	33
22 Jan 19	1.12200 +0.01	1.13	1.08	1.13	17
21 Jan 19	1.10800 -0.02	1.12	1.08	1.11	33
18 Jan 19	1.13000 +0.02	1.13	1.09	1.13	126
17 Jan 19	1.11200 +0.01	1.13	1.11	1.13	2
16 Jan 19	1.09800 +0.01	1.13	1.08	1.08	18
15 Jan 19	1.09200 -0.03	1.13	1.08	1.12	21
14 Jan 19	1.12400 +0.00	1.13	1.12	1.13	5
11 Jan 19	1.12600 +0.05	1.14	1.08	1.14	84
10 Jan 19	1.07200 -0.03	1.15	1.07	1.13	48
09 Jan 19	1.09800 +0.08	1.10	1.04	1.04	132
08 Jan 19	1.02000 -0.01	1.04	1.02	1.04	60
07 Jan 19	1.03400 +0.03	1.04	1.00	1.04	56
04 Jan 19	1.00600 -0.03	1.04	1.00	1.04	158
03 Jan 19	1.04000 -0.06	1.10	1.03	1.05	98
02 Jan 19	1.10000 -0.01	1.13	1.06	1.13	30
31 Dec 18	1.11200 +0.02	1.13	1.11	1.13	4
28 Dec 18	1.08800 -0.05	1.14	1.05	1.10	145
27 Dec 18	1.13600 +0.08	1.14	1.02	1.06	162
24 Dec 18	1.05400 -0.08	1.13	1.00	1.06	84
21 Dec 18	1.13000 -0.07	1.20	1.05	1.20	145
20 Dec 18	1.19800 -0.04	1.20	1.16	1.20	5
19 Dec 18	1.24000 -0.01	1.28	1.12	1.24	249
18 Dec 18	1.24800 -0.03	1.25	1.23	1.25	23
17 Dec 18	1.27800 -0.02	1.28	1.26	1.26	26
14 Dec 18	1.29400 +0.05	1.30	1.26	1.28	32
13 Dec 18	1.24600 +0.00	1.27	1.22	1.25	8
12 Dec 18	1.25000 -0.04	1.30	1.25	1.30	37
11 Dec 18	1.28800 +0.01	1.32	1.26	1.26	50
10 Dec 18	1.28000 -0.02	1.31	1.28	1.30	29
07 Dec 18	1.30200 -0.03	1.34	1.30	1.30	98
06 Dec 18	1.33600 +0.01	1.34	1.26	1.30	36
05 Dec 18	1.33000 -0.01	1.33	1.30	1.31	42
04 Dec 18	1.34000 +0.02	1.34	1.31	1.31	150
03 Dec 18	1.31600 -0.01	1.34	1.30	1.33	35
30 Nov 18	1.32800 -0.04	1.36	1.32	1.36	82
29 Nov 18	1.37000 -0.01	1.38	1.37	1.38	29
28 Nov 18	1.37800 +0.06	1.38	1.35	1.35	79
27 Nov 18	1.32000 -0.01	1.35	1.32	1.35	86
26 Nov 18	1.33000 +0.00	1.37	1.32	1.33	144
23 Nov 18	1.33000 -0.10	1.40	1.32	1.40	178
22 Nov 18	1.42800 -0.01	1.51	1.35	1.49	134
21 Nov 18	1.43800 +0.09	1.58	1.38	1.38	266
20 Nov 18	1.35000 -0.03	1.39	1.35	1.35	20
19 Nov 18	1.38000 -0.04	1.39	1.35	1.35	32
16 Nov 18	1.41800 +0.03	1.42	1.36	1.36	24
15 Nov 18	1.38800 +0.03	1.40	1.36	1.36	22
14 Nov 18	1.35600 -0.08	1.41	1.35	1.40	26
13 Nov 18	1.43800 +0.09	1.45	1.35	1.35	9
12 Nov 18	1.35000 -0.05	1.52	1.35	1.39	66
09 Nov 18	1.40200 -0.13	1.53	1.40	1.53	71
08 Nov 18	1.52800 +0.03	1.55	1.50	1.50	11
07 Nov 18	1.50000 -0.02	1.50	1.50	1.50	2
06 Nov 18	1.52000 +0.11	1.55	1.39	1.41	35
05 Nov 18	1.41000 +0.05	1.41	1.34	1.36	20
02 Nov 18	1.36400 -0.01	1.38	1.32	1.38	27
01 Nov 18	1.37600 +0.00	1.38	1.38	1.38	35
31 Oct 18	1.37800 +0.06	1.38	1.32	1.32	11
30 Oct 18	1.32200 -0.03	1.38	1.32	1.38	28
29 Oct 18	1.35000 +0.02	1.35	1.32	1.32	50
26 Oct 18	1.32800 -0.05	1.48	1.33	1.38	24
25 Oct 18	1.38000 -0.01	1.38	1.33	1.38	28
24 Oct 18	1.39000 -0.01	1.40	1.32	1.40	252
23 Oct 18	1.39800 -0.09	1.48	1.32	1.41	362
22 Oct 18	1.48400 +0.00	1.48	1.40	1.40	39
19 Oct 18	1.48400 +0.00	1.49	1.42	1.49	31
18 Oct 18	1.48600 +0.10	1.49	1.43	1.47	196
17 Oct 18	1.38200 +0.06	1.44	1.32	1.32	159
16 Oct 18	1.32200 -0.09	1.43	1.32	1.43	229
15 Oct 18	1.41000 -0.06	1.49	1.40	1.49	54
12 Oct 18	1.47000 +0.07	1.48	1.43	1.47	51
11 Oct 18	1.40200 -0.07	1.49	1.40	1.44	164
10 Oct 18	1.47000 -0.03	1.50	1.44	1.50	35
09 Oct 18	1.50000 -0.08	1.57	1.40	1.54	110
08 Oct 18	1.58000 -0.03	1.65	1.58	1.64	198
05 Oct 18	1.61200 +0.03	1.61	1.58	1.58	5
04 Oct 18	1.58200 -0.04	1.63	1.58	1.59	68
03 Oct 18	1.62400 -0.01	1.63	1.59	1.59	12
01 Oct 18	1.63000 +0.00	1.63	1.59	1.59	11
28 Sep 18	1.62800 +0.01	1.63	1.60	1.63	14
27 Sep 18	1.61400 +0.00	1.62	1.59	1.62	24
26 Sep 18	1.61000 +0.00	1.61	1.59	1.60	43
25 Sep 18	1.60800 -0.03	1.62	1.60	1.62	938
24 Sep 18	1.63800 -0.03	1.65	1.59	1.60	27
21 Sep 18	1.66800 +0.03	1.67	1.59	1.67	95
20 Sep 18	1.64000 +0.03	1.67	1.63	1.67	26
19 Sep 18	1.61000 +0.01	1.67	1.60	1.60	11
18 Sep 18	1.60000 -0.05	1.65	1.60	1.60	11
17 Sep 18	1.64800 -0.01	1.66	1.60	1.60	37
14 Sep 18	1.66000 +0.02	1.66	1.60	1.60	39
13 Sep 18	1.64200 -0.05	1.69	1.60	1.69	67
12 Sep 18	1.69200 -0.07	1.75	1.69	1.75	37
11 Sep 18	1.76000 +0.02	1.76	1.71	1.76	14
10 Sep 18	1.74400 -0.01	1.77	1.70	1.70	35
07 Sep 18	1.75000 -0.03	1.80	1.70	1.71	72
06 Sep 18	1.78400 -0.05	1.80	1.71	1.80	91
05 Sep 18	1.83800 -0.05	1.90	1.80	1.90	58
04 Sep 18	1.88800 +0.04	1.95	1.85	1.95	120
03 Sep 18	1.85000 +0.10	1.85	1.73	1.75	176
31 Aug 18	1.75200 -0.04	1.85	1.75	1.80	96
30 Aug 18	1.79200 -0.06	1.87	1.79	1.85	137
29 Aug 18	1.85000 +0.10	1.95	1.77	1.77	509
28 Aug 18	1.75200 +0.13	1.78	1.62	1.62	284
27 Aug 18	1.62000 +0.00	1.62	1.61	1.62	22
24 Aug 18	1.62200 +0.02	1.62	1.60	1.62	74
23 Aug 18	1.60000 -0.01	1.62	1.60	1.61	33
22 Aug 18	1.61000 +0.02	1.61	1.58	1.59	43
21 Aug 18	1.59000 -0.01	1.59	1.59	1.59	3
20 Aug 18	1.60200 -0.01	1.60	1.58	1.60	16
17 Aug 18	1.60800 +0.01	1.61	1.58	1.59	10
16 Aug 18	1.59800 -0.01	1.60	1.58	1.58	3
15 Aug 18	1.60800 -0.01	1.62	1.58	1.58	11
14 Aug 18	1.61800 +0.00	1.62	1.62	1.62	5
13 Aug 18	1.62000 +0.00	1.62	1.57	1.62	73
10 Aug 18	1.62000 +0.03	1.62	1.57	1.58	50
09 Aug 18	1.58600 +0.01	1.59	1.57	1.58	14
08 Aug 18	1.57200 +0.02	1.58	1.55	1.55	51
07 Aug 18	1.55200 +0.00	1.57	1.52	1.57	42
06 Aug 18	1.55000 +0.01	1.57	1.55	1.55	58
03 Aug 18	1.54000 +0.00	1.58	1.54	1.54	27
02 Aug 18	1.53800 +0.04	1.55	1.51	1.55	73
01 Aug 18	1.50200 -0.07	1.57	1.40	1.55	203
31 Jul 18	1.57200 +0.00	1.58	1.55	1.57	35
30 Jul 18	1.57000 -0.03	1.60	1.56	1.60	39
27 Jul 18	1.59600 +0.03	1.60	1.55	1.56	124
26 Jul 18	1.57000 -0.01	1.61	1.56	1.58	29
25 Jul 18	1.57600 -0.02	1.60	1.56	1.58	57
24 Jul 18	1.59600 -0.01	1.62	1.58	1.62	53
23 Jul 18	1.61000 +0.01	1.62	1.60	1.62	171
20 Jul 18	1.60000 -0.01	1.61	1.60	1.60	46
19 Jul 18	1.60600 +0.01	1.61	1.60	1.60	20
18 Jul 18	1.60000 +0.00	1.60	1.60	1.60	7
17 Jul 18	1.60000 +0.02	1.60	1.58	1.58	98
16 Jul 18	1.57600 -0.03	1.60	1.58	1.59	95
13 Jul 18	1.60600 +0.01	1.61	1.57	1.60	67
12 Jul 18	1.59800 +0.00	1.61	1.57	1.61	60
11 Jul 18	1.60000 +0.01	1.61	1.58	1.59	104
10 Jul 18	1.59400 +0.02	1.60	1.59	1.60	13
09 Jul 18	1.57000 -0.02	1.60	1.57	1.60	128
06 Jul 18	1.59000 +0.00	1.61	1.58	1.59	97
05 Jul 18	1.59200 -0.01	1.61	1.59	1.60	23
04 Jul 18	1.60000 -0.01	1.62	1.60	1.60	73
03 Jul 18	1.60600 +0.01	1.62	1.59	1.61	125
02 Jul 18	1.60000 +0.00	1.60	1.58	1.60	65
29 Jun 18	1.60000 +0.01	1.60	1.59	1.60	60
28 Jun 18	1.59400 -0.01	1.63	1.59	1.63	264
27 Jun 18	1.60000 -0.03	1.63	1.60	1.61	241
26 Jun 18	1.62800 -0.04	1.65	1.60	1.65	257
25 Jun 18	1.67000 +0.07	1.68	1.62	1.62	132
22 Jun 18	1.60000 +0.00	1.68	1.57	1.65	192
21 Jun 18	1.60000 -0.10	1.68	1.59	1.68	487
20 Jun 18	1.70000 -0.23	1.85	1.69	1.85	471
19 Jun 18	1.93000 +0.03	1.93	1.88	1.88	65
18 Jun 18	1.90000 -0.07	1.96	1.88	1.88	68
15 Jun 18	1.97200 +0.02	1.99	1.91	1.99	30
14 Jun 18	1.95200 +0.03	2.00	1.95	1.95	29
13 Jun 18	1.91800 -0.07	1.99	1.92	1.97	52
12 Jun 18	1.99000 -0.01	2.00	1.97	2.00	25
08 Jun 18	2.00000 +0.00	2.00	1.97	1.97	14
07 Jun 18	2.00000 +0.01	2.00	1.96	1.99	27
06 Jun 18	1.99400 +0.00	2.00	1.97	2.00	21
05 Jun 18	1.99400 +0.00	1.99	1.96	1.99	12
04 Jun 18	1.99000 -0.01	1.99	1.95	1.99	40
01 Jun 18	1.99800 +0.04	2.00	1.92	1.92	14
31 May 18	1.96000 -0.02	2.00	1.95	1.98	30
30 May 18	1.98000 -0.06	2.04	1.98	2.01	73
29 May 18	2.04000 +0.00	2.10	2.00	2.10	108
28 May 18	2.04000 -0.07	2.11	2.04	2.05	129
25 May 18	2.10500 +0.02	2.11	2.10	2.10	5
24 May 18	2.09000 -0.04	2.09	2.03	2.03	18
23 May 18	2.13000 -0.01	2.14	2.04	2.09	24
22 May 18	2.14000 +0.01	2.14	2.07	2.10	40
21 May 18	2.13000 +0.01	2.15	2.10	2.13	19
18 May 18	2.12000 -0.01	2.15	2.12	2.15	16
17 May 18	2.12500 +0.02	2.15	2.04	2.10	51
16 May 18	2.11000 -0.03	2.12	2.02	2.02	11
15 May 18	2.13500 -0.04	2.17	2.00	2.17	96
14 May 18	2.17500 +0.02	2.19	2.14	2.18	33
11 May 18	2.15500 -0.04	2.21	2.12	2.20	161
10 May 18	2.19500 +0.03	2.19	2.12	2.13	60
09 May 18	2.16000 -0.01	2.20	2.15	2.15	26
08 May 18	2.17000 -0.03	2.20	2.16	2.16	13
07 May 18	2.20500 +0.00	2.21	2.15	2.16	80
04 May 18	2.20500 +0.01	2.20	2.16	2.17	77
03 May 18	2.19500 +0.03	2.21	2.16	2.17	119
02 May 18	2.16500 -0.09	2.25	2.16	2.19	127
30 Apr 18	2.25500 -0.02	2.28	2.16	2.28	51
27 Apr 18	2.27500 +0.06	2.28	2.25	2.25	11
26 Apr 18	2.22000 +0.05	2.24	2.09	2.09	91
25 Apr 18	2.17000 +0.02	2.17	2.08	2.08	48
24 Apr 18	2.15000 +0.07	2.16	2.08	2.16	21
23 Apr 18	2.08000 -0.03	2.17	2.08	2.17	79
20 Apr 18	2.10500 -0.04	2.19	2.10	2.19	130
19 Apr 18	2.14000 +0.20	2.20	1.92	1.97	398
18 Apr 18	1.94000 +0.04	1.94	1.85	1.87	127
17 Apr 18	1.90200 -0.18	1.96	1.81	1.92	388
16 Apr 18	2.08000 -0.01	2.22	2.03	2.03	57
13 Apr 18	2.08500 +0.01	2.20	2.03	2.03	95
12 Apr 18	2.08000 +0.02	2.08	2.02	2.02	53
11 Apr 18	2.06000 -0.01	2.08	2.04	2.06	33
10 Apr 18	2.07000 -0.02	2.08	2.02	2.08	64
09 Apr 18	2.08500 -0.05	2.13	2.05	2.13	114
06 Apr 18	2.13000 +0.08	2.20	2.00	2.00	109
05 Apr 18	2.05000 -0.09	2.15	2.00	2.15	99
04 Apr 18	2.14000 -0.08	2.22	2.14	2.22	95
03 Apr 18	2.22500 -0.03	2.26	2.22	2.26	20
29 Mar 18	2.25000 +0.04	2.26	2.23	2.23	18
28 Mar 18	2.21000 -0.14	2.34	2.20	2.32	56
27 Mar 18	2.35500 -0.05	2.40	2.23	2.40	141
26 Mar 18	2.40000 -0.17	2.56	2.34	2.56	127
23 Mar 18	2.57500 +0.01	2.60	2.52	2.57	47
22 Mar 18	2.57000 -0.03	2.61	2.57	2.61	18
21 Mar 18	2.59500 +0.00	2.60	2.57	2.60	13
20 Mar 18	2.60000 -0.02	2.62	2.57	2.58	10
19 Mar 18	2.61500 +0.02	2.62	2.57	2.60	27
16 Mar 18	2.59500 +0.00	2.60	2.57	2.57	19
15 Mar 18	2.60000 -0.02	2.60	2.57	2.58	79
14 Mar 18	2.62000 -0.09	2.68	2.57	2.63	49
13 Mar 18	2.70500 -0.02	2.73	2.60	2.72	38
12 Mar 18	2.72000 +0.03	2.74	2.64	2.69	40
09 Mar 18	2.69000 -0.06	2.75	2.68	2.75	34
08 Mar 18	2.75000 -0.04	2.76	2.60	2.76	77
07 Mar 18	2.79000 +0.00	2.79	2.79	2.79	4
06 Mar 18	2.79000 +0.01	2.80	2.76	2.78	19
05 Mar 18	2.77500 +0.03	2.80	2.70	2.75	35
02 Mar 18	2.74500 -0.02	2.76	2.71	2.76	39
01 Mar 18	2.76500 -0.03	2.81	2.76	2.80	9
28 Feb 18	2.79500 +0.00	2.82	2.77	2.77	16
27 Feb 18	2.79500 -0.02	2.81	2.78	2.81	12
26 Feb 18	2.81500 +0.01	2.82	2.74	2.76	32
23 Feb 18	2.80500 +0.02	2.81	2.75	2.79	17
22 Feb 18	2.78500 +0.00	2.79	2.74	2.74	59
21 Feb 18	2.78500 +0.05	2.80	2.74	2.80	17
20 Feb 18	2.74000 -0.03	2.84	2.74	2.78	57
19 Feb 18	2.77000 -0.03	2.85	2.76	2.84	67
16 Feb 18	2.80000 -0.03	2.84	2.74	2.74	35
15 Feb 18	2.83000 +0.01	2.84	2.73	2.84	24
14 Feb 18	2.82000 +0.08	2.85	2.67	2.80	73
13 Feb 18	2.74000 +0.02	2.74	2.66	2.66	33
12 Feb 18	2.72000 +0.02	2.72	2.65	2.65	63
09 Feb 18	2.70000 -0.05	2.74	2.65	2.73	61
08 Feb 18	2.75000 +0.00	2.77	2.72	2.77	59
07 Feb 18	2.75000 +0.09	2.78	2.69	2.69	53
06 Feb 18	2.66000 -0.12	2.69	2.60	2.68	164
05 Feb 18	2.77500 +0.01	2.78	2.70	2.75	76
02 Feb 18	2.77000 -0.01	2.80	2.71	2.75	128
01 Feb 18	2.78000 -0.04	2.86	2.75	2.86	56
31 Jan 18	2.82000 +0.00	2.85	2.81	2.82	35
30 Jan 18	2.81500 -0.06	2.88	2.82	2.88	54
29 Jan 18	2.87500 -0.01	2.90	2.80	2.85	103
26 Jan 18	2.88000 -0.12	2.88	2.70	2.76	417
25 Jan 18	3.00000 +0.10	3.00	2.90	2.92	81
24 Jan 18	2.90000 -0.20	3.10	2.88	3.10	198
23 Jan 18	3.10000 +0.00	3.13	3.03	3.13	102
22 Jan 18	3.10000 -0.17	3.27	3.03	3.27	167
19 Jan 18	3.26500 +0.01	3.30	3.20	3.20	39
18 Jan 18	3.25500 +0.02	3.30	3.18	3.23	121
17 Jan 18	3.24000 +0.05	3.30	3.13	3.28	81
16 Jan 18	3.19500 +0.02	3.20	3.02	3.17	171
15 Jan 18	3.17000 +0.16	3.18	3.02	3.03	356
12 Jan 18	3.01000 +0.05	3.02	2.92	3.02	32
11 Jan 18	2.96500 -0.02	3.04	2.95	3.04	95
10 Jan 18	2.98000 +0.15	3.05	2.91	2.98	265
09 Jan 18	2.83000 -0.04	2.87	2.76	2.87	118
08 Jan 18	2.87000 +0.07	2.87	2.73	2.80	67
05 Jan 18	2.80000 +0.01	2.80	2.69	2.74	43
04 Jan 18	2.79000 +0.00	2.79	2.75	2.79	35
03 Jan 18	2.79000 +0.09	2.82	2.71	2.82	89
02 Jan 18	2.70500 +0.05	2.88	2.65	2.88	49
29 Dec 17	2.65000 +0.01	2.65	2.60	2.64	72
28 Dec 17	2.64000 +0.02	2.66	2.60	2.62	102
27 Dec 17	2.62000 -0.03	2.65	2.60	2.64	195
22 Dec 17	2.65000 -0.03	2.68	2.64	2.66	87
21 Dec 17	2.68000 -0.03	2.71	2.66	2.71	18
20 Dec 17	2.71000 +0.04	2.72	2.66	2.67	59
19 Dec 17	2.67000 -0.02	2.72	2.67	2.69	12
18 Dec 17	2.69000 -0.03	2.72	2.63	2.72	88
15 Dec 17	2.72000 +0.01	2.72	2.67	2.71	40
14 Dec 17	2.71000 -0.02	2.75	2.65	2.75	63
13 Dec 17	2.73000 -0.10	2.82	2.65	2.79	197
12 Dec 17	2.83000 -0.09	2.91	2.80	2.91	145
11 Dec 17	2.92000 -0.03	3.05	2.81	3.05	209
08 Dec 17	2.95000 +0.28	3.05	2.82	2.88	724
07 Dec 17	2.67000 -0.11	2.77	2.67	2.69	42
06 Dec 17	2.78000 -0.13	2.91	2.63	2.91	88
05 Dec 17	2.91000 +0.00	2.91	2.86	2.91	23
04 Dec 17	2.91000 +0.01	2.91	2.90	2.91	7
01 Dec 17	2.90000 +0.04	2.93	2.86	2.93	19
30 Nov 17	2.86000 -0.09	2.94	2.82	2.89	97
29 Nov 17	2.95000 -0.01	2.95	2.85	2.95	103
28 Nov 17	2.96000 +0.23	3.07	2.81	2.81	571
27 Nov 17	2.73000 -0.05	2.86	2.73	2.78	174
24 Nov 17	2.78000 +0.18	2.79	2.62	2.62	151
23 Nov 17	2.60000 -0.09	2.71	2.60	2.62	140
22 Nov 17	2.69000 -0.01	2.73	2.69	2.73	22
21 Nov 17	2.70000 +0.00	2.71	2.68	2.70	35
20 Nov 17	2.70000 -0.03	2.73	2.70	2.73	10
17 Nov 17	2.73000 +0.00	2.73	2.69	2.73	24
16 Nov 17	2.73000 +0.05	2.73	2.71	2.73	71
15 Nov 17	2.68000 -0.02	2.70	2.68	2.70	22
14 Nov 17	2.70000 +0.04	2.72	2.67	2.72	59
13 Nov 17	2.66000 -0.08	2.75	2.66	2.74	87
10 Nov 17	2.74000 +0.04	2.77	2.70	2.70	168
09 Nov 17	2.70000 +0.10	2.80	2.65	2.65	264
08 Nov 17	2.60000 -0.06	2.65	2.60	2.65	24
07 Nov 17	2.66000 +0.01	2.70	2.59	2.70	54
06 Nov 17	2.65000 -0.02	2.65	2.60	2.60	87
03 Nov 17	2.67000 +0.00	2.67	2.60	2.67	35
02 Nov 17	2.67000 -0.01	2.69	2.64	2.69	25
01 Nov 17	2.68000 +0.01	2.69	2.64	2.68	39
31 Oct 17	2.67000 -0.07	2.74	2.54	2.74	152
30 Oct 17	2.74000 -0.08	2.80	2.69	2.80	97
27 Oct 17	2.82000 +0.00	2.82	2.77	2.82	64
26 Oct 17	2.82000 -0.02	2.90	2.69	2.80	89
25 Oct 17	2.84000 +0.02	2.85	2.80	2.84	50
24 Oct 17	2.82000 +0.21	2.82	2.66	2.66	158
23 Oct 17	2.61000 -0.11	2.74	2.61	2.70	173
20 Oct 17	2.72000 -0.01	2.75	2.70	2.71	146
19 Oct 17	2.73000 -0.08	2.80	2.71	2.80	156
18 Oct 17	2.81000 -0.12	2.91	2.80	2.90	143
17 Oct 17	2.93000 -0.19	3.10	2.88	3.10	408
16 Oct 17	3.12000 -0.01	3.15	3.02	3.02	128
13 Oct 17	3.13000 +0.17	3.18	3.02	3.11	419
12 Oct 17	2.96000 -0.03	2.99	2.95	2.99	23
11 Oct 17	2.99000 +0.01	3.02	2.95	3.02	48
10 Oct 17	2.98000 -0.02	3.00	2.96	3.00	46
09 Oct 17	3.00000 +0.04	3.00	2.95	2.95	27
06 Oct 17	2.96000 -0.09	3.04	2.95	3.04	100
05 Oct 17	3.05000 +0.02	3.07	2.96	3.02	91
04 Oct 17	3.03000 -0.02	3.08	3.00	3.08	128
03 Oct 17	3.05000 -0.12	3.17	3.00	3.17	123
02 Oct 17	3.17000 +0.05	3.17	3.10	3.13	13
29 Sep 17	3.12000 -0.02	3.15	3.10	3.13	30
28 Sep 17	3.14000 +0.02	3.17	3.10	3.10	27
27 Sep 17	3.12000 -0.07	3.18	3.11	3.17	45
26 Sep 17	3.19000 +0.12	3.20	3.05	3.07	117
25 Sep 17	3.07000 -0.09	3.16	3.00	3.15	90
22 Sep 17	3.16000 -0.06	3.22	3.11	3.22	77
21 Sep 17	3.22000 -0.02	3.24	3.12	3.23	94
20 Sep 17	3.24000 +0.14	3.24	3.09	3.09	80
19 Sep 17	3.10000 -0.08	3.19	3.06	3.12	199
18 Sep 17	3.18000 -0.17	3.40	3.11	3.38	667
15 Sep 17	3.35000 +0.57	3.71	3.08	3.29	2,365
14 Sep 17	2.78000 -0.15	2.92	2.78	2.92	108
13 Sep 17	2.93000 -0.06	2.98	2.77	2.95	228
12 Sep 17	2.99000 -0.02	3.00	2.96	3.00	35
11 Sep 17	3.01000 -0.01	3.01	2.95	2.96	40
08 Sep 17	3.02000 +0.03	3.04	2.95	2.99	38
07 Sep 17	2.99000 -0.04	3.03	2.93	3.03	88
06 Sep 17	3.03000 -0.01	3.03	2.96	3.00	37
05 Sep 17	3.04000 -0.12	3.15	2.93	3.10	108
04 Sep 17	3.16000 -0.10	3.29	2.96	3.26	73
01 Sep 17	3.26000 +0.02	3.31	3.17	3.22	54
31 Aug 17	3.24000 -0.02	3.29	3.24	3.28	12
30 Aug 17	3.26000 -0.05	3.36	3.26	3.36	52
29 Aug 17	3.31000 -0.05	3.42	3.25	3.42	95
28 Aug 17	3.36000 +0.08	3.43	3.19	3.19	97
25 Aug 17	3.28000 +0.04	3.31	3.24	3.24	40
24 Aug 17	3.24000 -0.04	3.31	3.23	3.26	88
23 Aug 17	3.28000 -0.03	3.31	3.15	3.31	74
22 Aug 17	3.31000 +0.03	3.31	3.22	3.27	93
21 Aug 17	3.28000 +0.18	3.30	3.10	3.13	83
18 Aug 17	3.10000 +0.04	3.10	3.01	3.01	52
17 Aug 17	3.06000 +0.01	3.07	3.00	3.00	10
16 Aug 17	3.05000 +0.00	3.05	2.98	3.04	47
15 Aug 17	3.05000 +0.01	3.05	2.97	3.04	19
14 Aug 17	3.04000 +0.00	3.05	3.00	3.02	24
11 Aug 17	3.04000 +0.02	3.05	2.98	3.00	65
10 Aug 17	3.02000 +0.08	3.02	2.93	2.94	47
09 Aug 17	2.94000 +0.01	2.95	2.90	2.93	14
08 Aug 17	2.93000 -0.01	2.95	2.90	2.93	63
07 Aug 17	2.94000 +0.00	2.95	2.90	2.93	50
04 Aug 17	2.94000 +0.09	2.94	2.86	2.86	59
03 Aug 17	2.85000 +0.04	2.85	2.75	2.82	95
02 Aug 17	2.81000 -0.06	2.88	2.81	2.88	66
01 Aug 17	2.87000 +0.05	2.97	2.65	2.75	300
31 Jul 17	2.82000 -0.28	3.06	2.75	3.06	478
28 Jul 17	3.10000 -0.45	3.41	3.04	3.41	839
27 Jul 17	3.55000 -0.02	3.62	3.55	3.62	66
26 Jul 17	3.57000 -0.02	3.62	3.55	3.55	38
25 Jul 17	3.59000 -0.01	3.64	3.57	3.61	28
24 Jul 17	3.60000 -0.02	3.66	3.55	3.64	114
21 Jul 17	3.62000 -0.04	3.66	3.61	3.66	28
20 Jul 17	3.66000 +0.05	3.67	3.63	3.63	11
19 Jul 17	3.61000 -0.04	3.67	3.61	3.65	17
18 Jul 17	3.65000 +0.03	3.68	3.60	3.68	36
17 Jul 17	3.62000 +0.00	3.68	3.59	3.67	73
14 Jul 17	3.62000 +0.00	3.69	3.62	3.69	118
13 Jul 17	3.62000 +0.08	3.82	3.62	3.70	287
12 Jul 17	3.54000 -0.06	3.60	3.54	3.60	78
11 Jul 17	3.60000 +0.05	3.60	3.52	3.52	118
10 Jul 17	3.55000 -0.01	3.60	3.53	3.56	108
07 Jul 17	3.56000 +0.02	3.59	3.53	3.59	47
06 Jul 17	3.54000 -0.05	3.60	3.53	3.59	93
05 Jul 17	3.59000 +0.05	3.60	3.54	3.54	66
04 Jul 17	3.54000 +0.01	3.59	3.53	3.53	18
03 Jul 17	3.53000 -0.05	3.60	3.53	3.60	50
30 Jun 17	3.58000 +0.03	3.60	3.54	3.54	44
29 Jun 17	3.55000 -0.08	3.65	3.55	3.64	96
28 Jun 17	3.63000 +0.01	3.64	3.55	3.60	64
27 Jun 17	3.62000 +0.01	3.65	3.57	3.65	61
26 Jun 17	3.61000 +0.06	3.68	3.49	3.57	226
23 Jun 17	3.55000 +0.12	3.63	3.37	3.37	230
22 Jun 17	3.43000 -0.05	3.43	3.32	3.41	168
21 Jun 17	3.48000 -0.06	3.53	3.35	3.50	347
20 Jun 17	3.54000 -0.11	3.64	3.53	3.60	165
19 Jun 17	3.65000 -0.05	3.70	3.60	3.70	187
16 Jun 17	3.70000 +0.05	3.75	3.61	3.65	181
15 Jun 17	3.65000 -0.25	3.89	3.51	3.89	497
14 Jun 17	3.90000 +0.00	4.02	3.89	3.92	131
13 Jun 17	3.90000 -0.07	3.98	3.89	3.98	122
12 Jun 17	3.97000 -0.11	4.11	3.86	4.06	335
09 Jun 17	4.08000 +0.00	4.10	4.04	4.08	95
08 Jun 17	4.08000 +0.01	4.11	4.04	4.07	106
07 Jun 17	4.07000 -0.03	4.12	4.07	4.09	60
06 Jun 17	4.10000 -0.01	4.18	4.05	4.07	167
05 Jun 17	4.11000 -0.01	4.14	4.06	4.06	91
02 Jun 17	4.12000 -0.05	4.17	4.06	4.17	107
01 Jun 17	4.17000 +0.04	4.17	4.06	4.12	94
31 May 17	4.13000 -0.02	4.18	4.08	4.15	299
30 May 17	4.15000 -0.13	4.37	4.14	4.37	383
29 May 17	4.28000 -0.01	4.36	4.22	4.26	107
26 May 17	4.29000 +0.00	4.34	4.25	4.29	100
25 May 17	4.29000 +0.09	4.29	4.23	4.23	128
24 May 17	4.20000 +0.08	4.22	4.13	4.19	422
23 May 17	4.12000 -0.08	4.24	4.11	4.21	282
22 May 17	4.20000 -0.01	4.29	4.17	4.25	126
19 May 17	4.21000 -0.06	4.30	4.18	4.27	132
18 May 17	4.27000 +0.01	4.30	4.20	4.25	799
17 May 17	4.26000 -0.08	4.37	4.23	4.37	151
16 May 17	4.34000 -0.04	4.45	4.29	4.40	297
15 May 17	4.38000 +0.28	4.40	4.10	4.10	872
12 May 17	4.10000 -0.09	4.19	4.10	4.16	237
11 May 17	4.19000 +0.02	4.23	4.11	4.14	225
10 May 17	4.17000 -0.08	4.22	4.17	4.21	161
09 May 17	4.25000 -0.08	4.33	4.19	4.31	344
08 May 17	4.33000 -0.07	4.45	4.30	4.45	210
05 May 17	4.40000 -0.05	4.45	4.35	4.45	323
04 May 17	4.45000 -0.05	4.46	4.40	4.46	383
03 May 17	4.50000 -0.01	4.60	4.50	4.59	341
02 May 17	4.51000 +0.28	4.61	4.37	4.43	475
28 Apr 17	4.23000 +0.01	4.25	4.18	4.20	81
27 Apr 17	4.22000 -0.06	4.27	4.22	4.27	76
26 Apr 17	4.28000 -0.02	4.33	4.27	4.33	40
25 Apr 17	4.30000 +0.03	4.35	4.28	4.35	43
24 Apr 17	4.27000 +0.09	4.33	4.24	4.26	71
21 Apr 17	4.18000 -0.05	4.26	4.18	4.25	56
20 Apr 17	4.23000 +0.01	4.25	4.20	4.25	10
19 Apr 17	4.22000 +0.21	4.26	4.05	4.05	71
18 Apr 17	4.01000 -0.26	4.30	3.97	4.27	294
13 Apr 17	4.27000 -0.15	4.43	4.27	4.43	102
12 Apr 17	4.42000 -0.06	4.48	4.42	4.48	21
11 Apr 17	4.48000 -0.03	4.55	4.43	4.55	70
10 Apr 17	4.51000 +0.02	4.55	4.45	4.55	86
07 Apr 17	4.49000 -0.01	4.59	4.49	4.58	206
06 Apr 17	4.50000 +0.11	4.59	4.44	4.44	329
05 Apr 17	4.39000 +0.00	4.39	4.36	4.39	45
04 Apr 17	4.39000 +0.00	4.40	4.38	4.39	48
03 Apr 17	4.39000 +0.04	4.41	4.36	4.40	58
31 Mar 17	4.35000 -0.16	4.54	4.32	4.46	51
30 Mar 17	4.51000 +0.01	4.54	4.45	4.45	44
29 Mar 17	4.50000 +0.03	4.55	4.49	4.49	74
28 Mar 17	4.47000 -0.30	4.66	4.25	4.64	633
27 Mar 17	4.77000 -0.05	4.83	4.72	4.83	210
24 Mar 17	4.82000 +0.06	4.82	4.69	4.69	61
23 Mar 17	4.76000 +0.01	4.78	4.60	4.78	136
22 Mar 17	4.75000 -0.12	4.88	4.64	4.80	217
21 Mar 17	4.87000 -0.06	4.99	4.80	4.95	170
20 Mar 17	4.93000 +0.04	5.06	4.90	5.00	191
17 Mar 17	4.89000 -0.04	5.26	4.80	5.10	769
16 Mar 17	4.93000 +0.07	4.99	4.86	4.99	150
15 Mar 17	4.86000 -0.28	5.19	4.85	5.12	198
14 Mar 17	5.14000 +0.35	5.20	4.68	4.73	411
13 Mar 17	4.79000 -0.42	5.09	4.69	5.09	835
10 Mar 17	5.21000 -0.24	5.41	5.04	5.37	452
09 Mar 17	5.45000 -0.13	5.63	5.33	5.52	729
08 Mar 17	5.58000 +0.08	5.67	5.31	5.55	1,220
07 Mar 17	5.50000 +0.17	5.64	5.37	5.40	933
06 Mar 17	5.33000 +0.43	5.43	5.00	5.00	1,034
03 Mar 17	4.90000 +0.31	4.95	4.53	4.65	876
02 Mar 17	4.59000 -0.22	4.92	4.54	4.75	728
01 Mar 17	4.81000 +0.60	4.89	4.20	4.20	1,553
28 Feb 17	4.21000 +0.14	4.26	4.11	4.12	165
27 Feb 17	4.07000 -0.05	4.21	4.04	4.11	401
24 Feb 17	4.12000 -0.06	4.21	4.11	4.18	170
23 Feb 17	4.18000 -0.09	4.36	4.15	4.28	384
22 Feb 17	4.27000 +0.10	4.38	4.23	4.27	673
21 Feb 17	4.17000 +0.19	4.27	3.96	4.03	432
20 Feb 17	3.98000 +0.11	4.20	3.94	4.03	787
17 Feb 17	3.87000 +0.04	4.06	3.85	3.87	412
16 Feb 17	3.83000 +0.02	3.85	3.75	3.83	182
15 Feb 17	3.81000 +0.08	3.85	3.64	3.64	238
14 Feb 17	3.73000 -0.01	3.76	3.68	3.75	169
13 Feb 17	3.74000 -0.02	3.80	3.62	3.78	225
10 Feb 17	3.76000 +0.03	3.81	3.73	3.73	62
09 Feb 17	3.73000 -0.11	3.84	3.72	3.76	187
08 Feb 17	3.84000 +0.05	3.91	3.72	3.79	224
07 Feb 17	3.79000 +0.08	3.79	3.70	3.71	75
06 Feb 17	3.71000 -0.23	3.96	3.70	3.95	319
03 Feb 17	3.94000 +0.11	3.95	3.84	3.90	211
02 Feb 17	3.83000 -0.10	3.93	3.71	3.93	556
01 Feb 17	3.93000 +0.02	4.02	3.73	3.90	778
31 Jan 17	3.91000 +0.30	4.08	3.62	3.68	1,904
30 Jan 17	3.61000 +0.22	3.74	3.30	3.40	833
27 Jan 17	3.39000 +0.03	3.43	3.26	3.35	207
26 Jan 17	3.36000 +0.00	3.40	3.26	3.40	160
25 Jan 17	3.36000 -0.04	3.44	3.35	3.41	120
24 Jan 17	3.40000 -0.10	3.55	3.36	3.52	226
23 Jan 17	3.50000 +0.06	3.57	3.41	3.48	292
20 Jan 17	3.44000 +0.04	3.54	3.37	3.38	267
19 Jan 17	3.40000 -0.09	3.55	3.40	3.45	96
18 Jan 17	3.49000 +0.06	3.60	3.38	3.42	263
17 Jan 17	3.43000 +0.15	3.48	3.29	3.31	442
16 Jan 17	3.28000 +0.19	3.34	3.10	3.11	717
13 Jan 17	3.09000 +0.01	3.09	3.03	3.05	13
12 Jan 17	3.08000 -0.02	3.11	3.03	3.10	24
11 Jan 17	3.10000 +0.04	3.13	3.09	3.09	33
10 Jan 17	3.06000 +0.06	3.07	3.02	3.05	13
09 Jan 17	3.00000 -0.06	3.15	3.00	3.15	95
06 Jan 17	3.06000 -0.04	3.13	3.06	3.11	98
05 Jan 17	3.10000 -0.04	3.19	3.10	3.15	52
04 Jan 17	3.14000 -0.07	3.23	3.13	3.17	80
03 Jan 17	3.21000 -0.04	3.27	3.13	3.27	70
02 Jan 17	3.25000 +0.15	3.26	3.08	3.09	191
30 Dec 16	3.10000 +0.05	3.11	3.06	3.06	16
29 Dec 16	3.05000 -0.02	3.09	3.05	3.07	22
28 Dec 16	3.07000 +0.02	3.09	3.03	3.07	16
27 Dec 16	3.05000 +0.00	3.08	3.05	3.08	19
23 Dec 16	3.05000 +0.00	3.10	2.96	3.06	140
22 Dec 16	3.05000 -0.01	3.09	3.05	3.07	28
21 Dec 16	3.06000 -0.01	3.13	3.05	3.08	54
20 Dec 16	3.07000 +0.00	3.12	3.06	3.08	18
19 Dec 16	3.07000 -0.09	3.10	3.04	3.10	47
16 Dec 16	3.16000 +0.00	3.16	3.16	3.16	5
15 Dec 16	3.16000 +0.01	3.20	3.08	3.20	75
14 Dec 16	3.15000 -0.03	3.24	3.15	3.18	103
13 Dec 16	3.18000 -0.05	3.24	3.16	3.23	14
12 Dec 16	3.23000 +0.00	3.26	3.15	3.20	91
09 Dec 16	3.23000 -0.03	3.30	3.23	3.26	39
08 Dec 16	3.26000 +0.04	3.26	3.21	3.26	34
07 Dec 16	3.22000 +0.07	3.28	3.15	3.18	52
06 Dec 16	3.15000 -0.09	3.25	3.15	3.24	94
05 Dec 16	3.24000 -0.10	3.32	3.15	3.26	163
02 Dec 16	3.34000 +0.00	3.34	3.27	3.33	43
01 Dec 16	3.34000 -0.03	3.40	3.30	3.40	39
30 Nov 16	3.37000 -0.01	3.42	3.27	3.38	136
29 Nov 16	3.38000 +0.10	3.44	3.25	3.30	114
28 Nov 16	3.28000 +0.07	3.32	3.18	3.21	101
25 Nov 16	3.21000 +0.08	3.40	3.13	3.14	367
24 Nov 16	3.13000 -0.01	3.15	3.08	3.12	89
23 Nov 16	3.14000 -0.01	3.15	3.09	3.15	85
22 Nov 16	3.15000 +0.18	3.19	2.96	2.96	181
21 Nov 16	2.97000 -0.01	3.04	2.96	2.98	53
18 Nov 16	2.98000 -0.02	2.99	2.93	2.99	11
17 Nov 16	3.00000 +0.03	3.00	2.89	2.98	62
16 Nov 16	2.97000 +0.00	2.99	2.87	2.96	93
15 Nov 16	2.97000 -0.14	3.10	2.95	3.09	112
14 Nov 16	3.11000 +0.08	3.12	3.00	3.10	122
11 Nov 16	3.03000 -0.02	3.08	3.03	3.08	19
10 Nov 16	3.05000 -0.05	3.15	3.02	3.09	69
09 Nov 16	3.10000 +0.09	3.10	2.92	3.00	90
08 Nov 16	3.01000 -0.14	3.19	3.00	3.19	167
07 Nov 16	3.15000 +0.02	3.25	3.10	3.10	183
04 Nov 16	3.13000 +0.05	3.13	3.05	3.12	158
03 Nov 16	3.08000 +0.08	3.10	2.96	3.07	109
02 Nov 16	3.00000 -0.16	3.12	2.96	3.08	209
01 Nov 16	3.16000 -0.02	3.18	3.11	3.15	31
31 Oct 16	3.18000 +0.10	3.21	3.08	3.10	134
28 Oct 16	3.08000 +0.12	3.08	2.96	2.97	63
27 Oct 16	2.96000 -0.07	3.05	2.92	3.05	101
26 Oct 16	3.03000 -0.06	3.07	2.93	3.07	139
25 Oct 16	3.09000 -0.03	3.12	2.90	3.12	455
24 Oct 16	3.12000 +0.01	3.15	3.06	3.15	166
21 Oct 16	3.11000 -0.04	3.19	3.11	3.15	56
20 Oct 16	3.15000 +0.05	3.21	3.08	3.15	258
19 Oct 16	3.10000 -0.09	3.29	3.06	3.22	772
18 Oct 16	3.19000 +0.12	3.29	3.14	3.14	211
17 Oct 16	3.07000 -0.04	3.19	3.07	3.19	87
14 Oct 16	3.11000 +0.04	3.30	3.05	3.05	290
13 Oct 16	3.07000 -0.13	3.18	3.06	3.18	147
12 Oct 16	3.20000 +0.05	3.20	3.05	3.16	96
11 Oct 16	3.15000 -0.25	3.39	3.15	3.39	397
10 Oct 16	3.40000 +0.11	3.55	3.25	3.29	529
07 Oct 16	3.29000 -0.13	3.39	3.22	3.34	387
06 Oct 16	3.42000 -0.03	3.62	3.23	3.57	1,144
05 Oct 16	3.45000 -0.37	4.05	3.45	3.84	2,695
04 Oct 16	3.82000 +0.87	3.98	2.97	2.97	5,657
03 Oct 16	2.95000 +0.32	3.18	2.77	2.85	1,579
30 Sep 16	2.63000 -0.04	2.67	2.54	2.67	149
29 Sep 16	2.67000 +0.09	2.71	2.60	2.66	730
28 Sep 16	2.58000 +0.01	2.58	2.52	2.56	65
27 Sep 16	2.57000 -0.01	2.58	2.47	2.58	65
26 Sep 16	2.58000 -0.03	2.62	2.56	2.62	76
23 Sep 16	2.61000 +0.02	2.64	2.59	2.59	240
22 Sep 16	2.59000 -0.01	2.60	2.54	2.60	151
21 Sep 16	2.60000 +0.01	2.66	2.58	2.60	512
20 Sep 16	2.59000 +0.02	2.59	2.52	2.56	28
19 Sep 16	2.57000 -0.05	2.61	2.52	2.60	133
16 Sep 16	2.62000 +0.02	2.66	2.54	2.60	595
15 Sep 16	2.60000 +0.20	2.69	2.42	2.46	1,082
14 Sep 16	2.40000 +0.02	2.40	2.38	2.39	8
13 Sep 16	2.38000 -0.04	2.41	2.38	2.41	37
12 Sep 16	2.42000 +0.05	2.48	2.40	2.48	103
09 Sep 16	2.37000 -0.04	2.40	2.35	2.39	50
08 Sep 16	2.41000 -0.03	2.43	2.36	2.43	69
07 Sep 16	2.44000 -0.01	2.44	2.41	2.44	47
06 Sep 16	2.45000 -0.01	2.46	2.41	2.46	63
05 Sep 16	2.46000 -0.08	2.56	2.46	2.52	17
02 Sep 16	2.54000 +0.09	2.57	2.46	2.46	24
01 Sep 16	2.45000 -0.03	2.47	2.44	2.47	12
31 Aug 16	2.48000 -0.04	2.55	2.44	2.52	48
30 Aug 16	2.52000 -0.08	2.62	2.50	2.60	88
29 Aug 16	2.60000 +0.01	2.63	2.59	2.59	72
26 Aug 16	2.59000 -0.09	2.64	2.59	2.60	7
25 Aug 16	2.68000 +0.09	2.71	2.57	2.58	243
24 Aug 16	2.59000 +0.07	2.59	2.49	2.49	1,487
23 Aug 16	2.52000 +0.02	2.53	2.46	2.46	282
22 Aug 16	2.50000 +0.05	2.50	2.48	2.49	4
19 Aug 16	2.45000 -0.05	2.49	2.44	2.49	14
18 Aug 16	2.50000 +0.00	2.52	2.47	2.50	83
17 Aug 16	2.50000 +0.00	2.53	2.49	2.49	50
16 Aug 16	2.50000 +0.00	2.54	2.49	2.49	33
15 Aug 16	2.50000 +0.00	2.55	2.50	2.52	12
12 Aug 16	2.50000 -0.02	2.58	2.48	2.51	168
11 Aug 16	2.52000 +0.15	2.54	2.39	2.39	53
10 Aug 16	2.37000 -0.13	2.52	2.32	2.49	117
09 Aug 16	2.50000 +0.00	2.60	2.47	2.49	339
08 Aug 16	2.50000 +0.01	2.50	2.49	2.50	24
05 Aug 16	2.49000 +0.01	2.49	2.44	2.48	3
04 Aug 16	2.48000 -0.02	2.50	2.43	2.48	13
03 Aug 16	2.50000 +0.05	2.50	2.42	2.42	93
02 Aug 16	2.45000 +0.00	2.45	2.37	2.38	44
01 Aug 16	2.45000 +0.01	2.45	2.38	2.44	31
29 Jul 16	2.44000 -0.01	2.46	2.36	2.41	98
28 Jul 16	2.45000 +0.07	2.53	2.36	2.46	218
27 Jul 16	2.38000 +0.29	2.43	2.06	2.10	390
26 Jul 16	2.09000 -0.01	2.09	2.09	2.09	0
25 Jul 16	2.10000 +0.03	2.10	2.08	2.08	4
22 Jul 16	2.07000 +0.01	2.10	2.06	2.06	7
21 Jul 16	2.06000 +0.01	2.06	2.05	2.05	2
20 Jul 16	2.05000 +0.00	2.05	2.05	2.05	0
19 Jul 16	2.05000 +0.00	2.06	2.05	2.06	0
18 Jul 16	2.05000 -0.04	2.08	2.05	2.08	18
15 Jul 16	2.09000 -0.02	2.09	2.06	2.09	15
14 Jul 16	2.11000 +0.01	2.11	2.05	2.05	23
13 Jul 16	2.10000 -0.01	2.10	2.08	2.08	3
12 Jul 16	2.11000 +0.01	2.11	2.02	2.09	62
11 Jul 16	2.10000 +0.04	2.10	2.06	2.06	28
08 Jul 16	2.06000 +0.02	2.06	2.00	2.06	17
07 Jul 16	2.04000 -0.02	2.04	2.03	2.03	0
06 Jul 16	2.06000 +0.07	2.06	1.95	1.95	33
05 Jul 16	1.99000 +0.01	2.00	1.95	2.00	25
04 Jul 16	1.98000 -0.03	2.07	1.98	2.07	18
01 Jul 16	2.01000 +0.00	2.01	2.01	2.01	8
30 Jun 16	2.01000 +0.02	2.01	1.99	1.99	348
29 Jun 16	1.99000 +0.01	2.05	1.96	1.99	57
28 Jun 16	1.98000 +0.05	1.98	1.94	1.94	2
27 Jun 16	1.93000 -0.07	2.00	1.93	2.00	41
24 Jun 16	2.00000 -0.07	2.09	1.91	2.00	240
23 Jun 16	2.07000 +0.00	2.13	2.05	2.09	74
22 Jun 16	2.07000 +0.02	2.22	2.00	2.09	1,262
21 Jun 16	2.05000 -0.05	2.12	2.05	2.09	130
20 Jun 16	2.10000 +0.01	2.10	2.01	2.01	74
17 Jun 16	2.09000 +0.05	2.09	2.04	2.04	0
16 Jun 16	2.04000 +0.04	2.04	2.00	2.01	44
15 Jun 16	2.00000 +0.00	2.02	2.00	2.01	8
14 Jun 16	2.00000 -0.01	2.00	2.00	2.00	29
13 Jun 16	2.01000 +0.00	2.01	2.00	2.01	16
10 Jun 16	2.01000 -0.02	2.01	2.00	2.01	5
09 Jun 16	2.03000 +0.00	2.03	2.03	2.03	0
08 Jun 16	2.03000 -0.04	2.07	2.03	2.07	3
07 Jun 16	2.07000 +0.06	2.07	2.00	2.02	14
06 Jun 16	2.01000 -0.04	2.06	2.01	2.05	12
03 Jun 16	2.05000 +0.03	2.05	2.01	2.02	0
02 Jun 16	2.02000 -0.01	2.04	2.02	2.04	16
01 Jun 16	2.03000 -0.04	2.10	2.03	2.08	34
31 May 16	2.07000 +0.05	2.07	2.03	2.03	5
30 May 16	2.02000 -0.03	2.06	2.02	2.06	6
27 May 16	2.05000 -0.05	2.09	2.05	2.09	16
26 May 16	2.10000 +0.00	2.10	2.08	2.08	7
25 May 16	2.10000 +0.00	2.15	2.06	2.09	32
24 May 16	2.10000 -0.01	2.10	2.08	2.10	13
23 May 16	2.11000 +0.11	2.13	2.00	2.05	46
20 May 16	2.00000 +0.02	2.00	2.00	2.00	17
19 May 16	1.98000 -0.02	2.04	1.98	2.00	13
18 May 16	2.00000 -0.03	2.08	1.94	2.08	8
17 May 16	2.03000 +0.00	2.03	2.03	2.03	0
16 May 16	2.03000 +0.00	2.03	2.03	2.03	0
13 May 16	2.03000 -0.04	2.03	2.03	2.03	0
12 May 16	2.07000 +0.07	2.07	1.95	2.00	35
11 May 16	2.00000 -0.02	2.02	2.00	2.02	3
10 May 16	2.02000 -0.01	2.03	1.98	2.03	45
09 May 16	2.03000 -0.09	2.09	2.02	2.09	51
06 May 16	2.12000 -0.02	2.12	2.12	2.12	7
05 May 16	2.14000 +0.11	2.14	2.04	2.04	5
04 May 16	2.03000 -0.01	2.05	2.03	2.05	2
03 May 16	2.04000 -0.01	2.10	2.04	2.08	27
02 May 16	2.05000 -0.09	2.10	2.03	2.10	24
29 Apr 16	2.14000 +0.01	2.14	2.01	2.12	151
28 Apr 16	2.13000 -0.11	2.23	2.13	2.23	46
27 Apr 16	2.24000 -0.04	2.24	2.20	2.23	14
26 Apr 16	2.28000 -0.03	2.30	2.24	2.29	22
25 Apr 16	2.31000 -0.01	2.31	2.31	2.31	0
22 Apr 16	2.32000 -0.04	2.32	2.24	2.31	9
21 Apr 16	2.36000 +0.08	2.36	2.23	2.27	46
20 Apr 16	2.28000 -0.03	2.36	2.25	2.33	32
19 Apr 16	2.31000 -0.15	2.45	2.31	2.43	71
18 Apr 16	2.46000 +0.05	2.61	2.35	2.35	151
15 Apr 16	2.41000 +0.04	2.46	2.31	2.37	38
14 Apr 16	2.37000 +0.13	2.38	2.20	2.29	97
13 Apr 16	2.24000 +0.00	2.24	2.24	2.24	3
12 Apr 16	2.24000 -0.04	2.28	2.24	2.28	8
11 Apr 16	2.28000 -0.07	2.35	2.26	2.35	13
08 Apr 16	2.35000 -0.01	2.36	2.30	2.36	11
07 Apr 16	2.36000 +0.00	2.36	2.36	2.36	3
06 Apr 16	2.36000 -0.07	2.43	2.36	2.43	9
05 Apr 16	2.43000 -0.01	2.44	2.43	2.44	11
04 Apr 16	2.44000 +0.00	2.47	2.43	2.44	6
01 Apr 16	2.44000 -0.01	2.48	2.43	2.46	6
31 Mar 16	2.45000 -0.04	2.49	2.40	2.40	22
30 Mar 16	2.49000 +0.01	2.49	2.45	2.47	13
29 Mar 16	2.48000 +0.05	2.48	2.43	2.43	4
24 Mar 16	2.43000 -0.01	2.46	2.36	2.46	6
23 Mar 16	2.44000 -0.01	2.49	2.40	2.49	18
22 Mar 16	2.45000 +0.05	2.48	2.43	2.48	12
21 Mar 16	2.40000 +0.03	2.44	2.39	2.39	8
18 Mar 16	2.37000 -0.03	2.45	2.30	2.30	43
17 Mar 16	2.40000 +0.00	2.40	2.25	2.25	8
16 Mar 16	2.40000 +0.09	2.43	2.30	2.30	18
15 Mar 16	2.31000 +0.00	2.32	2.31	2.32	7
14 Mar 16	2.31000 -0.01	2.34	2.31	2.33	15
11 Mar 16	2.32000 -0.05	2.36	2.32	2.36	1
10 Mar 16	2.37000 +0.05	2.37	2.30	2.35	23
09 Mar 16	2.32000 -0.03	2.43	2.32	2.36	20
08 Mar 16	2.35000 +0.09	2.35	2.27	2.27	5
07 Mar 16	2.26000 -0.13	2.41	2.21	2.41	41
04 Mar 16	2.39000 +0.16	2.49	2.25	2.25	97
03 Mar 16	2.23000 +0.12	2.23	2.10	2.14	48
02 Mar 16	2.11000 -0.04	2.14	2.10	2.10	11
01 Mar 16	2.15000 +0.01	2.20	2.01	2.20	92
29 Feb 16	2.14000 +0.04	2.25	2.14	2.25	44
26 Feb 16	2.10000 +0.00	2.14	2.05	2.10	25
25 Feb 16	2.10000 +0.10	2.15	2.10	2.15	11
24 Feb 16	2.00000 -0.15	2.17	2.00	2.15	101
23 Feb 16	2.15000 -0.04	2.15	2.00	2.09	86
22 Feb 16	2.19000 +0.11	2.19	2.08	2.08	4
19 Feb 16	2.08000 -0.10	2.21	2.05	2.21	37
18 Feb 16	2.18000 +0.29	2.25	1.92	1.92	92
17 Feb 16	1.89000 -0.03	1.97	1.88	1.94	42
16 Feb 16	1.92000 -0.01	2.00	1.91	2.00	71
15 Feb 16	1.93000 -0.08	2.02	1.93	2.01	51
12 Feb 16	2.01000 -0.03	2.02	1.92	2.01	62
11 Feb 16	2.04000 -0.05	2.08	1.96	2.08	10
10 Feb 16	2.09000 +0.05	2.09	2.05	2.05	3
09 Feb 16	2.04000 -0.16	2.24	2.02	2.24	37
08 Feb 16	2.20000 +0.00	2.25	2.16	2.23	31
05 Feb 16	2.20000 -0.07	2.30	2.20	2.30	52
04 Feb 16	2.27000 -0.13	2.38	2.16	2.38	77
03 Feb 16	2.40000 +0.00	2.47	2.32	2.42	21
02 Feb 16	2.40000 -0.08	2.49	2.36	2.48	40
01 Feb 16	2.48000 -0.07	2.54	2.45	2.54	43
29 Jan 16	2.55000 -0.01	2.58	2.47	2.58	19
28 Jan 16	2.56000 +0.04	2.65	2.52	2.52	12
27 Jan 16	2.52000 +0.02	2.60	2.50	2.60	28
26 Jan 16	2.50000 -0.16	2.66	2.50	2.63	79
25 Jan 16	2.66000 -0.09	2.81	2.66	2.77	26
22 Jan 16	2.75000 -0.06	2.85	2.75	2.85	213
21 Jan 16	2.81000 -0.18	2.96	2.75	2.96	65
20 Jan 16	2.99000 +0.06	2.99	2.82	2.85	71
19 Jan 16	2.93000 -0.09	3.13	2.76	2.94	67
18 Jan 16	3.02000 +0.07	3.02	2.93	2.96	14
15 Jan 16	2.95000 -0.27	3.10	2.91	3.06	320
14 Jan 16	3.22000 -0.02	3.25	3.01	3.25	29
13 Jan 16	3.24000 -0.03	3.30	3.16	3.30	25
12 Jan 16	3.27000 -0.10	3.36	3.25	3.36	20
11 Jan 16	3.37000 +0.00	3.37	3.29	3.29	8
08 Jan 16	3.37000 -0.01	3.37	3.27	3.31	20
07 Jan 16	3.38000 +0.02	3.38	3.31	3.31	12
06 Jan 16	3.36000 -0.07	3.43	3.36	3.43	32
05 Jan 16	3.43000 +0.03	3.43	3.33	3.40	16
04 Jan 16	3.40000 +0.00	3.46	3.37	3.39	157
31 Dec 15	3.40000 +0.01	3.45	3.39	3.39	19
30 Dec 15	3.39000 -0.01	3.50	3.38	3.50	81
29 Dec 15	3.40000 +0.10	3.46	3.27	3.33	229
28 Dec 15	3.30000 -0.05	3.35	3.26	3.35	124
24 Dec 15	3.35000 -0.02	3.37	3.25	3.36	58
23 Dec 15	3.37000 +0.17	3.50	3.22	3.22	171
22 Dec 15	3.20000 -0.08	3.29	3.20	3.21	66
21 Dec 15	3.28000 +0.01	3.28	3.27	3.27	2
18 Dec 15	3.27000 +0.12	3.28	3.15	3.15	61
17 Dec 15	3.15000 +0.05	3.20	3.02	3.11	32
16 Dec 15	3.10000 +0.12	3.20	2.99	3.00	23
15 Dec 15	2.98000 -0.17	3.17	2.90	3.15	115
14 Dec 15	3.15000 -0.20	3.33	3.07	3.33	36
11 Dec 15	3.35000 +0.00	3.35	3.30	3.34	3
10 Dec 15	3.35000 +0.00	3.35	3.29	3.34	7
09 Dec 15	3.35000 -0.03	3.37	3.29	3.37	12
08 Dec 15	3.38000 +0.00	3.44	3.30	3.38	64
07 Dec 15	3.38000 +0.10	3.43	3.29	3.38	32
04 Dec 15	3.28000 -0.02	3.30	3.24	3.30	16
03 Dec 15	3.30000 -0.01	3.35	3.30	3.35	8
02 Dec 15	3.31000 -0.04	3.31	3.30	3.30	3
01 Dec 15	3.35000 +0.05	3.50	3.21	3.28	203
30 Nov 15	3.30000 -0.07	3.35	3.20	3.35	34
27 Nov 15	3.37000 +0.23	3.38	3.08	3.08	207
26 Nov 15	3.14000 +0.00	3.15	3.08	3.14	54
25 Nov 15	3.14000 +0.04	3.22	3.07	3.07	63
24 Nov 15	3.10000 -0.01	3.29	3.05	3.19	147
23 Nov 15	3.11000 +0.09	3.20	3.02	3.02	51
20 Nov 15	3.02000 -0.05	3.08	3.02	3.07	26
19 Nov 15	3.07000 +0.04	3.07	3.03	3.06	6
18 Nov 15	3.03000 +0.01	3.03	2.97	3.00	14
17 Nov 15	3.02000 +0.02	3.10	2.94	3.02	82
16 Nov 15	3.00000 -0.10	3.25	3.00	3.25	156
13 Nov 15	3.10000 -0.06	3.16	3.00	3.16	48
12 Nov 15	3.16000 +0.06	3.17	3.11	3.11	2
11 Nov 15	3.10000 +0.02	3.17	3.08	3.16	27
10 Nov 15	3.08000 -0.19	3.27	3.08	3.27	58
09 Nov 15	3.27000 +0.02	3.30	3.21	3.24	12
06 Nov 15	3.25000 +0.01	3.27	3.15	3.22	18
05 Nov 15	3.24000 +0.10	3.24	3.14	3.21	11
04 Nov 15	3.14000 -0.04	3.24	3.14	3.20	103
03 Nov 15	3.18000 -0.02	3.27	3.18	3.22	21
02 Nov 15	3.20000 -0.14	3.38	3.18	3.33	84
30 Oct 15	3.34000 +0.06	3.34	3.26	3.30	5
29 Oct 15	3.28000 -0.10	3.40	3.28	3.37	62
28 Oct 15	3.38000 +0.20	3.38	3.20	3.20	26
27 Oct 15	3.18000 -0.08	3.26	3.18	3.26	27
26 Oct 15	3.26000 +0.05	3.31	3.21	3.31	3
23 Oct 15	3.21000 -0.10	3.31	3.20	3.31	48
22 Oct 15	3.31000 +0.02	3.31	3.29	3.29	1
21 Oct 15	3.29000 -0.06	3.35	3.26	3.35	27
20 Oct 15	3.35000 +0.10	3.35	3.26	3.34	17
19 Oct 15	3.25000 -0.14	3.41	3.25	3.40	85
16 Oct 15	3.39000 -0.12	3.54	3.30	3.52	42
15 Oct 15	3.51000 +0.01	3.53	3.47	3.49	48
14 Oct 15	3.50000 +0.03	3.50	3.47	3.48	9
13 Oct 15	3.47000 -0.29	3.53	3.30	3.40	334
12 Oct 15	3.76000 +0.04	3.79	3.60	3.79	112
09 Oct 15	3.72000 -0.11	3.96	3.61	3.77	309
08 Oct 15	3.83000 +0.53	3.87	3.20	3.25	508
07 Oct 15	3.30000 -0.02	3.31	3.16	3.31	13
06 Oct 15	3.32000 -0.04	3.33	3.20	3.25	23
05 Oct 15	3.36000 +0.01	3.37	3.27	3.37	12
02 Oct 15	3.35000 +0.07	3.43	3.21	3.27	62
01 Oct 15	3.28000 +0.07	3.28	3.28	3.28	5
30 Sep 15	3.21000 +0.01	3.27	3.21	3.21	18
29 Sep 15	3.20000 +0.00	3.23	3.01	3.14	83
28 Sep 15	3.20000 -0.17	3.37	3.19	3.23	63
25 Sep 15	3.37000 +0.10	3.37	3.21	3.27	70
24 Sep 15	3.27000 +0.00	3.34	3.24	3.27	29
23 Sep 15	3.27000 -0.21	3.40	3.26	3.40	66
22 Sep 15	3.48000 -0.04	3.50	3.30	3.50	122
21 Sep 15	3.52000 -0.02	3.57	3.44	3.51	35
18 Sep 15	3.54000 +0.05	3.60	3.46	3.50	149
17 Sep 15	3.49000 +0.29	3.70	3.25	3.25	282
16 Sep 15	3.20000 -0.09	3.35	3.20	3.29	65
15 Sep 15	3.29000 -0.10	3.45	3.29	3.43	84
14 Sep 15	3.39000 -0.01	3.60	3.30	3.45	144
11 Sep 15	3.40000 +0.00	3.59	3.31	3.38	164
10 Sep 15	3.40000 -0.04	3.49	3.30	3.43	73
09 Sep 15	3.44000 +0.22	3.44	3.23	3.25	63
08 Sep 15	3.22000 +0.02	3.22	3.22	3.22	3
07 Sep 15	3.20000 -0.09	3.29	3.20	3.29	16
04 Sep 15	3.29000 -0.06	3.34	3.24	3.34	22
03 Sep 15	3.35000 +0.05	3.35	3.20	3.30	59
02 Sep 15	3.30000 -0.10	3.31	3.26	3.31	26
01 Sep 15	3.40000 -0.09	3.48	3.30	3.48	20
31 Aug 15	3.49000 +0.19	3.50	3.38	3.39	16
28 Aug 15	3.30000 -0.10	3.39	3.30	3.39	33
27 Aug 15	3.40000 +0.04	3.43	3.30	3.40	53
26 Aug 15	3.36000 +0.12	3.36	3.23	3.24	23
25 Aug 15	3.24000 +0.06	3.24	3.12	3.23	41
24 Aug 15	3.18000 -0.18	3.39	3.05	3.30	83
21 Aug 15	3.36000 +0.08	3.40	3.23	3.28	119
20 Aug 15	3.28000 +0.02	3.40	3.27	3.28	286
19 Aug 15	3.26000 -0.42	3.68	3.25	3.68	581
18 Aug 15	3.68000 -0.05	3.70	3.65	3.69	16
17 Aug 15	3.73000 +0.01	3.83	3.66	3.75	131
14 Aug 15	3.72000 +0.03	3.73	3.67	3.69	19
13 Aug 15	3.69000 +0.02	3.79	3.65	3.67	163
12 Aug 15	3.67000 -0.02	3.74	3.60	3.72	139
11 Aug 15	3.69000 -0.07	3.79	3.67	3.76	55
10 Aug 15	3.76000 -0.03	3.96	3.69	3.81	308
07 Aug 15	3.79000 +0.04	3.79	3.71	3.76	22
06 Aug 15	3.75000 -0.11	3.87	3.71	3.83	47
05 Aug 15	3.86000 +0.04	3.90	3.75	3.76	97
04 Aug 15	3.82000 -0.03	4.04	3.77	3.90	485
03 Aug 15	3.85000 +0.36	3.85	3.50	3.50	186
31 Jul 15	3.49000 +0.06	3.56	3.44	3.44	43
30 Jul 15	3.43000 -0.02	3.52	3.42	3.50	46
29 Jul 15	3.45000 -0.17	3.60	3.44	3.60	160
28 Jul 15	3.62000 -0.04	3.66	3.51	3.62	93
27 Jul 15	3.66000 -0.03	3.69	3.52	3.69	70
24 Jul 15	3.69000 +0.03	3.80	3.63	3.64	77
23 Jul 15	3.66000 -0.27	3.90	3.66	3.90	125
22 Jul 15	3.93000 +0.29	4.03	3.75	3.82	1,380
21 Jul 15	3.64000 +0.07	3.65	3.42	3.56	229
20 Jul 15	3.57000 +0.24	3.62	3.40	3.42	526
17 Jul 15	3.33000 +0.02	3.46	3.28	3.28	356
16 Jul 15	3.31000 +0.05	3.32	3.15	3.24	199
15 Jul 15	3.26000 +0.04	3.26	3.08	3.25	203
14 Jul 15	3.22000 -0.13	3.35	3.12	3.35	267
13 Jul 15	3.35000 +0.03	3.54	3.24	3.31	468
10 Jul 15	3.32000 -0.14	3.54	3.32	3.50	281
09 Jul 15	3.46000 -0.38	3.79	3.35	3.75	1,219
08 Jul 15	3.84000 +1.02	3.94	2.80	2.87	4,397
07 Jul 15	2.82000 -0.05	2.94	2.79	2.94	199
06 Jul 15	2.87000 -0.13	2.97	2.87	2.96	132
03 Jul 15	3.00000 -0.10	3.17	2.92	3.10	118
02 Jul 15	3.10000 -0.12	3.19	3.06	3.18	81
01 Jul 15	3.22000 +0.10	3.24	3.15	3.24	65
30 Jun 15	3.12000 -0.28	3.40	3.10	3.40	360
29 Jun 15	3.40000 -0.26	3.50	3.22	3.39	135
26 Jun 15	3.66000 -0.03	3.69	3.50	3.68	183
25 Jun 15	3.69000 +0.11	3.77	3.54	3.56	252
24 Jun 15	3.58000 -0.13	3.73	3.58	3.71	103
23 Jun 15	3.71000 -0.04	3.85	3.64	3.75	157
22 Jun 15	3.75000 -0.09	3.87	3.66	3.87	223
19 Jun 15	3.84000 +0.09	3.90	3.75	3.75	48
18 Jun 15	3.75000 -0.03	3.78	3.71	3.78	4
17 Jun 15	3.78000 +0.12	3.89	3.72	3.72	29
16 Jun 15	3.66000 -0.09	3.73	3.63	3.67	77
15 Jun 15	3.75000 -0.04	3.75	3.66	3.67	43
12 Jun 15	3.79000 +0.05	3.80	3.68	3.79	104
11 Jun 15	3.74000 +0.01	3.90	3.74	3.78	163
10 Jun 15	3.73000 +0.00	3.78	3.68	3.78	123
09 Jun 15	3.73000 +0.11	3.77	3.58	3.64	670
08 Jun 15	3.62000 +0.10	3.69	3.54	3.54	161
05 Jun 15	3.52000 -0.10	3.64	3.47	3.63	263
04 Jun 15	3.62000 -0.12	3.72	3.58	3.72	401
03 Jun 15	3.74000 -0.01	3.82	3.70	3.73	247
02 Jun 15	3.75000 +0.05	3.75	3.70	3.72	130
01 Jun 15	3.70000 -0.04	3.75	3.67	3.75	78
29 May 15	3.74000 -0.12	3.87	3.70	3.87	445
28 May 15	3.86000 +0.09	3.95	3.73	3.77	337
27 May 15	3.77000 +0.05	3.85	3.70	3.71	223
26 May 15	3.72000 -0.13	3.84	3.65	3.84	866
25 May 15	3.85000 -0.10	3.95	3.83	3.95	150
22 May 15	3.95000 -0.03	4.00	3.89	3.97	138
21 May 15	3.98000 +0.01	4.18	3.97	4.04	232
20 May 15	3.97000 -0.32	4.27	3.85	4.27	659
19 May 15	4.29000 -0.20	4.45	4.18	4.45	147
18 May 15	4.49000 +0.11	4.50	4.38	4.38	30
15 May 15	4.38000 -0.11	4.45	4.38	4.45	8
14 May 15	4.49000 +0.14	4.69	4.41	4.41	77
13 May 15	4.35000 -0.02	4.52	4.35	4.36	45
12 May 15	4.37000 -0.33	4.67	4.23	4.67	38
11 May 15	4.70000 +0.26	4.70	4.30	4.35	117
08 May 15	4.44000 +0.14	4.44	4.41	4.44	21
07 May 15	4.30000 -0.05	4.30	4.12	4.21	99
06 May 15	4.35000 -0.03	4.35	4.22	4.30	95
05 May 15	4.38000 -0.04	4.44	4.31	4.34	41
04 May 15	4.42000 -0.05	4.50	4.30	4.50	93
30 Apr 15	4.47000 -0.17	4.64	4.31	4.64	173
29 Apr 15	4.64000 +0.11	4.67	4.40	4.60	190
28 Apr 15	4.53000 -0.39	4.80	4.53	4.80	100
27 Apr 15	4.92000 -0.26	5.00	4.50	5.00	241
24 Apr 15	5.18000 -0.02	5.22	5.09	5.20	38
23 Apr 15	5.20000 -0.29	5.39	4.91	5.18	253
22 Apr 15	5.49000 -0.19	5.74	5.23	5.74	119
21 Apr 15	5.68000 +0.07	5.88	5.62	5.68	197
20 Apr 15	5.61000 +0.00	5.75	5.61	5.61	68
17 Apr 15	5.61000 -0.11	5.88	5.61	5.75	220
16 Apr 15	5.72000 +0.57	5.84	5.41	5.48	643
15 Apr 15	5.15000 -0.21	5.36	5.15	5.23	110
14 Apr 15	5.36000 +0.00	5.50	5.25	5.50	99
13 Apr 15	5.36000 +0.27	5.70	5.17	5.25	184
10 Apr 15	5.09000 +0.11	5.44	5.00	5.00	289
09 Apr 15	4.98000 +0.01	5.00	4.97	4.98	120
08 Apr 15	4.97000 -0.02	5.00	4.87	5.00	136
07 Apr 15	4.99000 +0.80	4.99	4.65	4.70	298
02 Apr 15	4.19000 -0.06	4.28	4.19	4.26	49
01 Apr 15	4.25000 +0.00	4.25	4.21	4.23	13
31 Mar 15	4.25000 -0.03	4.28	4.24	4.28	10
30 Mar 15	4.28000 -0.02	4.30	4.23	4.30	17
27 Mar 15	4.30000 -0.04	4.42	4.16	4.42	33
26 Mar 15	4.34000 +0.23	4.45	4.05	4.13	135
25 Mar 15	4.11000 -0.36	4.21	4.01	4.12	260
24 Mar 15	4.47000 -0.04	4.57	4.47	4.57	5
23 Mar 15	4.51000 +0.00	4.52	4.45	4.52	25
20 Mar 15	4.51000 -0.08	4.59	4.51	4.51	10
19 Mar 15	4.59000 -0.14	4.74	4.51	4.66	28
18 Mar 15	4.73000 -0.04	4.80	4.51	4.67	49
17 Mar 15	4.77000 -0.05	4.77	4.57	4.77	18
16 Mar 15	4.82000 -0.06	4.82	4.72	4.82	5
13 Mar 15	4.88000 -0.01	4.88	4.56	4.76	40
12 Mar 15	4.89000 -0.01	4.89	4.52	4.80	52
11 Mar 15	4.90000 +0.05	4.90	4.80	4.84	52
10 Mar 15	4.85000 -0.13	4.99	4.85	4.99	118
09 Mar 15	4.98000 +0.06	4.99	4.98	4.99	1
06 Mar 15	4.92000 -0.07	4.99	4.90	4.99	6
05 Mar 15	4.99000 +0.00	4.99	4.90	4.98	24
04 Mar 15	4.99000 +0.08	4.99	4.86	4.92	49
03 Mar 15	4.91000 -0.03	5.00	4.87	4.94	33
02 Mar 15	4.94000 -0.01	5.00	4.87	5.00	72
27 Feb 15	4.95000 +0.28	4.98	4.66	4.69	72
26 Feb 15	4.67000 +0.09	4.67	4.47	4.59	25
25 Feb 15	4.58000 -0.07	4.65	4.58	4.64	22
24 Feb 15	4.65000 +0.02	4.65	4.57	4.61	31
23 Feb 15	4.63000 +0.16	4.66	4.42	4.50	101
20 Feb 15	4.47000 -0.03	4.49	4.32	4.38	24
19 Feb 15	4.50000 -0.12	4.63	4.50	4.62	90
18 Feb 15	4.62000 +0.02	4.69	4.53	4.61	48
17 Feb 15	4.60000 +0.29	4.65	4.31	4.31	50
16 Feb 15	4.31000 +0.07	4.31	4.16	4.26	27
13 Feb 15	4.24000 +0.03	4.26	4.15	4.23	73
12 Feb 15	4.21000 -0.06	4.28	4.20	4.28	20
11 Feb 15	4.27000 +0.00	4.27	4.27	4.27	0
10 Feb 15	4.27000 -0.03	4.31	4.20	4.30	37
09 Feb 15	4.30000 -0.10	4.40	4.30	4.39	19
06 Feb 15	4.40000 +0.00	4.45	4.19	4.19	26
05 Feb 15	4.40000 +0.00	4.40	4.35	4.37	10
04 Feb 15	4.40000 -0.06	4.46	4.40	4.42	22
03 Feb 15	4.46000 -0.08	4.53	4.42	4.53	41
02 Feb 15	4.54000 -0.06	4.71	4.50	4.60	50
30 Jan 15	4.60000 +0.12	4.66	4.27	4.36	103
29 Jan 15	4.48000 -0.23	4.98	4.02	4.75	254
28 Jan 15	4.71000 +0.34	4.71	4.25	4.36	147
27 Jan 15	4.37000 +0.43	4.44	3.95	3.95	270
26 Jan 15	3.94000 +0.33	3.97	3.61	3.61	130
23 Jan 15	3.61000 +0.11	3.65	3.50	3.50	51
22 Jan 15	3.50000 -0.03	3.53	3.47	3.53	39
21 Jan 15	3.53000 -0.02	3.59	3.51	3.59	267
20 Jan 15	3.55000 -0.04	3.59	3.50	3.59	214
19 Jan 15	3.59000 +0.07	3.60	3.50	3.53	171
16 Jan 15	3.52000 -0.08	3.59	3.38	3.59	116
15 Jan 15	3.60000 +0.00	3.69	3.52	3.60	26
14 Jan 15	3.60000 +0.07	3.74	3.51	3.61	141
13 Jan 15	3.53000 -0.09	3.58	3.52	3.58	24
12 Jan 15	3.62000 -0.18	3.80	3.50	3.80	99
09 Jan 15	3.80000 -0.03	3.82	3.75	3.76	22
08 Jan 15	3.83000 -0.10	3.98	3.78	3.87	56
07 Jan 15	3.93000 -0.04	4.06	3.80	3.92	52
06 Jan 15	3.97000 +0.04	4.04	3.70	3.83	177
05 Jan 15	3.93000 +0.25	3.98	3.69	3.71	61
02 Jan 15	3.68000 +0.05	3.70	3.55	3.63	55
31 Dec 14	3.63000 -0.06	3.68	3.52	3.68	41
30 Dec 14	3.69000 +0.10	3.77	3.54	3.71	30
29 Dec 14	3.59000 +0.03	3.61	3.46	3.55	98
24 Dec 14	3.56000 -0.09	3.70	3.39	3.62	98
23 Dec 14	3.65000 -0.47	4.10	3.57	4.10	436
22 Dec 14	4.12000 -0.14	4.29	4.08	4.15	90
19 Dec 14	4.26000 +0.00	4.51	4.26	4.38	14
18 Dec 14	4.26000 +0.12	4.66	4.06	4.06	54
17 Dec 14	4.14000 -0.11	4.25	4.09	4.25	30
16 Dec 14	4.25000 -0.14	4.38	4.25	4.30	44
15 Dec 14	4.39000 -0.11	4.55	4.31	4.46	21
12 Dec 14	4.50000 -0.06	4.73	4.31	4.67	50
11 Dec 14	4.56000 +0.03	4.60	4.25	4.55	77
10 Dec 14	4.53000 +0.03	4.60	4.45	4.48	26
09 Dec 14	4.50000 -0.20	4.75	4.50	4.71	49
08 Dec 14	4.70000 -0.16	4.99	4.50	4.99	87
05 Dec 14	4.86000 +0.17	4.99	4.69	4.69	23
04 Dec 14	4.69000 -0.25	4.97	4.68	4.97	34
03 Dec 14	4.94000 +0.51	4.96	4.50	4.56	90
02 Dec 14	4.43000 -0.07	4.69	4.43	4.50	30
01 Dec 14	4.50000 +0.28	4.62	4.20	4.21	63
28 Nov 14	4.22000 +0.07	4.30	4.15	4.15	32
27 Nov 14	4.15000 +0.01	4.29	4.12	4.22	39
26 Nov 14	4.14000 +0.03	4.24	4.12	4.24	12
25 Nov 14	4.11000 +0.04	4.24	4.06	4.20	24
24 Nov 14	4.07000 -0.13	4.34	4.05	4.34	71
21 Nov 14	4.20000 +0.02	4.25	4.01	4.02	41
20 Nov 14	4.18000 -0.06	4.34	4.00	4.11	109
19 Nov 14	4.24000 -0.16	4.40	4.24	4.30	59
18 Nov 14	4.40000 -0.20	4.65	4.40	4.51	39
17 Nov 14	4.60000 -0.06	4.83	4.53	4.71	22
14 Nov 14	4.66000 -0.34	5.00	4.66	5.00	44
13 Nov 14	5.00000 +0.08	5.00	4.85	4.92	53
12 Nov 14	4.92000 +0.09	5.00	4.75	4.85	20
11 Nov 14	4.83000 -0.17	5.17	4.71	5.17	62
10 Nov 14	5.00000 -0.38	5.46	4.90	5.44	136
07 Nov 14	5.38000 -0.09	5.68	5.35	5.47	27
06 Nov 14	5.47000 +0.17	5.49	5.31	5.31	13
05 Nov 14	5.30000 +0.13	5.35	5.17	5.18	22
04 Nov 14	5.17000 +0.01	5.29	5.17	5.19	10
03 Nov 14	5.16000 +0.01	5.80	5.15	5.30	73
31 Oct 14	5.15000 -0.10	5.54	5.15	5.30	45
30 Oct 14	5.25000 -0.20	5.56	5.24	5.45	64
29 Oct 14	5.45000 -0.05	5.88	5.45	5.52	47
28 Oct 14	5.50000 -0.40	6.18	5.50	5.97	34
27 Oct 14	5.90000 -0.01	6.25	5.90	6.10	25
24 Oct 14	5.91000 -0.15	6.06	5.82	6.06	3
23 Oct 14	6.06000 -0.19	6.19	5.89	6.19	21
22 Oct 14	6.25000 +0.35	6.25	5.60	5.90	16
21 Oct 14	5.90000 +0.44	6.09	5.25	5.37	51
20 Oct 14	5.46000 +0.06	5.50	5.15	5.50	22
17 Oct 14	5.40000 +0.10	5.61	5.20	5.49	41
16 Oct 14	5.30000 -0.47	5.80	5.30	5.78	67
15 Oct 14	5.77000 -0.37	6.11	5.77	6.11	37
14 Oct 14	6.14000 -0.01	6.21	5.82	6.21	28
13 Oct 14	6.15000 -0.30	6.15	5.77	6.03	40
10 Oct 14	6.45000 +0.56	6.45	5.68	5.89	63
09 Oct 14	5.89000 -0.21	6.28	5.89	6.12	27
08 Oct 14	6.10000 -0.19	6.30	6.10	6.30	24
07 Oct 14	6.29000 +0.29	6.47	5.99	6.02	37
06 Oct 14	6.00000 +0.14	6.15	5.88	6.08	25
03 Oct 14	5.86000 -0.18	6.41	5.77	6.08	176
02 Oct 14	6.04000 -0.85	7.15	6.04	6.69	168
01 Oct 14	6.89000 -0.29	7.19	6.62	7.19	58
30 Sep 14	7.18000 -0.05	7.40	7.02	7.40	91
29 Sep 14	7.23000 -0.09	7.39	7.23	7.33	30
26 Sep 14	7.32000 +0.02	7.45	7.32	7.32	35
25 Sep 14	7.30000 -0.17	7.55	7.30	7.47	53
24 Sep 14	7.47000 +0.04	7.50	7.43	7.50	50
23 Sep 14	7.43000 -0.22	7.69	7.43	7.55	50
22 Sep 14	7.65000 -0.14	7.80	7.55	7.80	31
19 Sep 14	7.79000 +0.19	7.79	7.50	7.68	43
18 Sep 14	7.60000 -0.26	8.00	7.60	8.00	58
17 Sep 14	7.86000 +0.21	8.03	7.64	7.80	70
16 Sep 14	7.65000 -0.66	8.30	7.40	8.30	711
15 Sep 14	8.31000 +0.03	8.59	8.18	8.25	45
12 Sep 14	8.28000 -0.12	8.45	8.12	8.40	47
11 Sep 14	8.40000 +0.03	8.61	8.40	8.61	27
10 Sep 14	8.37000 -0.05	8.60	8.35	8.41	30
09 Sep 14	8.42000 -0.06	8.63	8.07	8.47	35
08 Sep 14	8.48000 +0.28	8.75	8.21	8.50	52
05 Sep 14	8.20000 +0.27	8.48	8.06	8.06	126
04 Sep 14	7.93000 -0.40	8.25	7.73	8.25	55
03 Sep 14	8.33000 -0.18	8.72	8.05	8.27	72
02 Sep 14	8.51000 +0.56	8.69	8.17	8.17	55
01 Sep 14	7.95000 +0.13	8.36	7.81	8.08	43
29 Aug 14	7.82000 -0.68	8.65	7.65	8.65	85
28 Aug 14	8.50000 +0.10	8.64	8.45	8.50	40
27 Aug 14	8.40000 +0.23	8.40	8.17	8.17	20
26 Aug 14	8.17000 +0.45	8.44	7.73	7.73	59
25 Aug 14	7.72000 -0.08	8.06	7.34	8.06	79
22 Aug 14	7.80000 -0.25	8.10	7.50	8.10	112
21 Aug 14	8.05000 -0.36	8.42	7.73	8.42	155
20 Aug 14	8.41000 -0.34	8.85	8.40	8.75	40
19 Aug 14	8.75000 -0.20	9.00	8.32	9.00	74
18 Aug 14	8.95000 -0.38	9.30	8.95	9.28	36
15 Aug 14	9.33000 +0.41	9.33	8.92	8.92	42
14 Aug 14	8.92000 +0.04	9.40	8.91	9.15	70
13 Aug 14	8.88000 -0.24	9.34	8.88	9.14	130
12 Aug 14	9.12000 +0.72	9.15	8.49	8.50	198
11 Aug 14	8.40000 +0.10	8.68	8.00	8.42	111
08 Aug 14	8.30000 -0.40	9.00	7.32	8.12	163
07 Aug 14	8.70000 +1.22	8.90	7.44	7.47	325
06 Aug 14	7.48000 -0.03	7.51	7.26	7.51	46
05 Aug 14	7.51000 +0.40	7.58	7.20	7.42	71
04 Aug 14	7.11000 +0.01	7.48	7.11	7.19	43
01 Aug 14	7.10000 +0.04	7.48	7.08	7.08	34
31 Jul 14	7.06000 -0.19	7.60	7.00	7.10	108
30 Jul 14	7.25000 -0.86	8.25	7.07	8.25	160
29 Jul 14	8.11000 -0.89	8.98	7.82	8.98	195
28 Jul 14	9.00000 -0.40	9.50	8.91	9.50	134
25 Jul 14	9.40000 -0.30	9.59	9.00	9.33	84
24 Jul 14	9.70000 +0.50	9.73	8.76	9.00	169
23 Jul 14	9.20000 -0.95	10.29	8.76	9.60	131
22 Jul 14	10.15000 -0.97	11.02	10.03	10.99	103
21 Jul 14	11.12000 +0.17	11.30	10.85	11.20	49
18 Jul 14	10.95000 -0.45	11.40	10.80	10.99	85
17 Jul 14	11.40000 -0.60	12.80	10.91	12.15	386
16 Jul 14	12.00000 +0.00	13.00	11.11	13.00	204