FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Maat Pharma SA
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.02000 +0.02 |
1.30 | 1.02 | 1.25 | 490,141 |
| 19 Oct 26 |
1.00000 +0.01 |
1.03 | 0.98 | 0.99 | 57,407 |
| 16 Oct 26 |
0.99000 +0.02 |
0.99 | 0.96 | 0.97 | 22,578 |
| 15 Oct 26 |
0.97400 +0.03 |
0.97 | 0.93 | 0.95 | 23,905 |
| 14 Oct 26 |
0.94100 +0.03 |
0.95 | 0.91 | 0.94 | 30,902 |
| 13 Oct 26 |
0.91300 +0.00 |
0.93 | 0.91 | 0.93 | 11,589 |
| 12 Oct 26 |
0.90800 -0.01 |
0.92 | 0.90 | 0.91 | 39,248 |
| 09 Oct 26 |
0.92200 -0.01 |
0.95 | 0.90 | 0.95 | 22,293 |
| 08 Oct 26 |
0.93000 -0.05 |
0.98 | 0.93 | 0.96 | 19,570 |
| 07 Oct 26 |
0.98300 -0.01 |
0.99 | 0.95 | 0.99 | 61,084 |
| 06 Oct 26 |
0.99000 +0.05 |
1.01 | 0.93 | 0.98 | 69,515 |
| 05 Oct 26 |
0.93900 -0.07 |
1.01 | 0.92 | 1.01 | 195,649 |
| 02 Oct 26 |
1.01000 -0.02 |
1.08 | 1.00 | 1.03 | 154,897 |
| 01 Oct 26 |
1.03000 -0.05 |
1.19 | 1.01 | 1.09 | 112,846 |
| 30 Sep 26 |
1.08400 -0.05 |
1.13 | 1.08 | 1.11 | 92,618 |
| 29 Sep 26 |
1.13000 -0.01 |
1.25 | 1.13 | 1.25 | 73,643 |
| 28 Sep 26 |
1.14000 +0.01 |
1.28 | 1.14 | 1.27 | 156,328 |
| 25 Sep 26 |
1.13400 -0.13 |
1.30 | 1.13 | 1.30 | 137,369 |
| 24 Sep 26 |
1.26200 -0.10 |
1.39 | 1.25 | 1.39 | 120,579 |
| 23 Sep 26 |
1.35800 -0.07 |
1.42 | 1.31 | 1.39 | 130,781 |
| 22 Sep 26 |
1.43000 +0.13 |
1.59 | 1.33 | 1.37 | 353,541 |
| 21 Sep 26 |
1.30000 -0.33 |
1.66 | 1.30 | 1.63 | 315,707 |
| 18 Sep 26 |
1.63000 -0.37 |
2.22 | 1.63 | 2.02 | 417,364 |
| 17 Sep 26 |
2.00000 +0.56 |
2.00 | 1.44 | 1.44 | 422,021 |
| 16 Sep 26 |
1.44000 +0.36 |
1.47 | 1.11 | 1.11 | 410,459 |
| 15 Sep 26 |
1.08000 -1.44 |
1.16 | 1.00 | 1.06 | 444,282 |
| 14 Sep 26 |
2.51500 -0.22 |
2.68 | 2.51 | 2.68 | 79,774 |
| 11 Sep 26 |
2.73500 -0.06 |
2.88 | 2.70 | 2.78 | 33,087 |
| 10 Sep 26 |
2.79000 +0.13 |
2.84 | 2.66 | 2.66 | 38,283 |
| 09 Sep 26 |
2.65500 -0.14 |
2.79 | 2.65 | 2.75 | 34,428 |
| 08 Sep 26 |
2.80000 -0.08 |
2.89 | 2.78 | 2.89 | 35,012 |
| 07 Sep 26 |
2.88000 -0.06 |
2.96 | 2.80 | 2.96 | 28,531 |
| 04 Sep 26 |
2.94000 +0.01 |
3.05 | 2.94 | 3.05 | 25,902 |
| 03 Sep 26 |
2.93500 -0.03 |
2.96 | 2.92 | 2.96 | 13,621 |
| 02 Sep 26 |
2.96000 -0.05 |
3.00 | 2.96 | 2.97 | 7,517 |
| 01 Sep 26 |
3.00500 +0.05 |
3.08 | 2.96 | 3.00 | 27,930 |
| 31 Aug 26 |
2.96000 -0.07 |
3.03 | 2.92 | 3.03 | 24,554 |
| 28 Aug 26 |
3.02500 +0.01 |
3.08 | 2.96 | 3.03 | 28,125 |
| 27 Aug 26 |
3.02000 +0.03 |
3.07 | 2.94 | 3.00 | 22,385 |
| 26 Aug 26 |
2.99000 -0.05 |
3.06 | 2.98 | 3.05 | 23,536 |
| 25 Aug 26 |
3.04000 -0.01 |
3.09 | 2.98 | 3.06 | 32,349 |
| 24 Aug 26 |
3.04500 -0.14 |
3.28 | 2.95 | 3.28 | 80,235 |
| 21 Aug 26 |
3.19000 +0.07 |
3.40 | 3.05 | 3.12 | 131,751 |
| 20 Aug 26 |
3.12000 -0.03 |
3.38 | 3.07 | 3.26 | 77,249 |
| 19 Aug 26 |
3.15000 +0.22 |
3.38 | 2.90 | 2.90 | 164,209 |
| 18 Aug 26 |
2.93000 -0.04 |
2.98 | 2.93 | 2.98 | 8,569 |
| 17 Aug 26 |
2.97500 +0.08 |
2.97 | 2.89 | 2.94 | 19,523 |
| 14 Aug 26 |
2.89000 -0.06 |
3.03 | 2.88 | 2.94 | 33,670 |
| 13 Aug 26 |
2.95000 +0.05 |
3.00 | 2.86 | 2.86 | 39,076 |
| 12 Aug 26 |
2.90000 +0.04 |
2.95 | 2.80 | 2.89 | 35,847 |
| 11 Aug 26 |
2.86000 +0.00 |
2.91 | 2.81 | 2.84 | 18,993 |
| 10 Aug 26 |
2.86000 -0.03 |
2.89 | 2.77 | 2.89 | 18,858 |
| 07 Aug 26 |
2.89000 +0.06 |
2.92 | 2.80 | 2.80 | 41,163 |
| 06 Aug 26 |
2.83000 +0.02 |
2.83 | 2.77 | 2.80 | 31,464 |
| 05 Aug 26 |
2.81000 +0.02 |
2.81 | 2.72 | 2.76 | 24,378 |
| 04 Aug 26 |
2.79000 +0.00 |
2.82 | 2.77 | 2.77 | 10,941 |
| 03 Aug 26 |
2.79000 +0.01 |
2.85 | 2.78 | 2.82 | 20,686 |
| 31 Jul 26 |
2.78000 -0.02 |
2.86 | 2.78 | 2.80 | 19,989 |
| 30 Jul 26 |
2.79500 +0.01 |
2.86 | 2.77 | 2.80 | 23,151 |
| 29 Jul 26 |
2.79000 -0.01 |
2.83 | 2.77 | 2.83 | 10,675 |
| 28 Jul 26 |
2.80000 +0.02 |
2.92 | 2.77 | 2.80 | 45,685 |
| 27 Jul 26 |
2.78000 +0.06 |
2.84 | 2.76 | 2.82 | 25,907 |
| 24 Jul 26 |
2.72500 +0.03 |
2.78 | 2.68 | 2.68 | 15,819 |
| 23 Jul 26 |
2.69000 -0.04 |
2.74 | 2.64 | 2.73 | 19,535 |
| 22 Jul 26 |
2.73000 -0.04 |
2.82 | 2.73 | 2.78 | 24,500 |
| 21 Jul 26 |
2.76500 +0.15 |
2.82 | 2.62 | 2.62 | 14,384 |
| 20 Jul 26 |
2.62000 -0.06 |
2.74 | 2.62 | 2.66 | 13,080 |
| 17 Jul 26 |
2.68000 -0.08 |
2.76 | 2.65 | 2.72 | 23,682 |
| 16 Jul 26 |
2.75500 +0.00 |
2.86 | 2.74 | 2.78 | 38,558 |
| 15 Jul 26 |
2.76000 -0.08 |
2.84 | 2.66 | 2.84 | 23,236 |
| 14 Jul 26 |
2.84000 +0.16 |
2.85 | 2.65 | 2.70 | 35,605 |
| 13 Jul 26 |
2.67500 -0.11 |
2.76 | 2.66 | 2.76 | 27,978 |
| 10 Jul 26 |
2.78000 +0.08 |
2.82 | 2.71 | 2.72 | 34,689 |
| 09 Jul 26 |
2.70000 +0.10 |
2.70 | 2.61 | 2.70 | 24,553 |
| 08 Jul 26 |
2.60000 -0.10 |
2.76 | 2.60 | 2.71 | 70,485 |
| 07 Jul 26 |
2.70000 -0.04 |
2.76 | 2.64 | 2.70 | 24,577 |
| 06 Jul 26 |
2.74000 -0.14 |
2.94 | 2.68 | 2.94 | 95,929 |
| 03 Jul 26 |
2.88000 +0.24 |
3.14 | 2.81 | 3.12 | 248,148 |
| 02 Jul 26 |
2.64000 +0.28 |
2.64 | 2.36 | 2.40 | 64,545 |
| 01 Jul 26 |
2.36000 -0.02 |
2.45 | 2.33 | 2.37 | 41,840 |
| 30 Jun 26 |
2.38000 -0.07 |
2.50 | 2.32 | 2.45 | 75,816 |
| 29 Jun 26 |
2.45000 -0.08 |
2.58 | 2.41 | 2.55 | 63,189 |
| 26 Jun 26 |
2.53000 -0.17 |
2.74 | 2.51 | 2.70 | 143,277 |
| 25 Jun 26 |
2.70500 -0.05 |
2.74 | 2.66 | 2.74 | 18,958 |
| 24 Jun 26 |
2.75000 -0.01 |
2.75 | 2.66 | 2.74 | 28,262 |
| 23 Jun 26 |
2.76000 -0.01 |
2.80 | 2.72 | 2.80 | 18,479 |
| 22 Jun 26 |
2.77000 -0.09 |
2.86 | 2.72 | 2.86 | 40,184 |
| 19 Jun 26 |
2.85500 +0.00 |
2.89 | 2.81 | 2.89 | 12,775 |
| 18 Jun 26 |
2.86000 -0.01 |
2.90 | 2.84 | 2.90 | 21,002 |
| 17 Jun 26 |
2.86500 +0.05 |
2.90 | 2.83 | 2.86 | 19,595 |
| 16 Jun 26 |
2.82000 -0.11 |
2.92 | 2.81 | 2.92 | 48,461 |
| 15 Jun 26 |
2.93000 -0.01 |
3.02 | 2.88 | 2.94 | 30,854 |
| 12 Jun 26 |
2.94000 +0.11 |
2.96 | 2.88 | 2.88 | 48,129 |
| 11 Jun 26 |
2.83000 +0.02 |
2.88 | 2.78 | 2.84 | 27,157 |
| 10 Jun 26 |
2.80500 +0.05 |
2.85 | 2.71 | 2.81 | 41,140 |
| 09 Jun 26 |
2.76000 +0.00 |
2.84 | 2.75 | 2.80 | 46,219 |
| 08 Jun 26 |
2.76000 -0.10 |
2.86 | 2.72 | 2.86 | 47,895 |
| 05 Jun 26 |
2.86000 -0.09 |
2.99 | 2.86 | 2.90 | 59,359 |
| 04 Jun 26 |
2.94500 +0.01 |
2.95 | 2.84 | 2.93 | 59,012 |
| 03 Jun 26 |
2.93000 +0.08 |
3.02 | 2.86 | 2.86 | 92,812 |
| 02 Jun 26 |
2.85500 -0.11 |
3.04 | 2.85 | 3.00 | 128,149 |
| 01 Jun 26 |
2.96500 +0.12 |
3.08 | 2.90 | 2.98 | 218,707 |
| 29 May 26 |
2.85000 +0.20 |
2.89 | 2.68 | 2.69 | 147,333 |
| 28 May 26 |
2.64500 -0.16 |
2.79 | 2.61 | 2.79 | 177,321 |
| 27 May 26 |
2.80500 -0.13 |
2.95 | 2.80 | 2.90 | 121,361 |
| 26 May 26 |
2.94000 -0.23 |
3.17 | 2.92 | 3.17 | 241,534 |
| 25 May 26 |
3.17000 -0.09 |
3.41 | 3.11 | 3.34 | 164,099 |
| 22 May 26 |
3.25500 +0.28 |
3.38 | 2.99 | 3.07 | 510,480 |
| 21 May 26 |
2.98000 -3.76 |
3.25 | 2.60 | 2.70 | 1,049,012 |
| 20 May 26 |
6.74000 -0.02 |
6.80 | 6.56 | 6.68 | 45,732 |
| 19 May 26 |
6.76000 -0.04 |
6.92 | 6.53 | 6.84 | 36,045 |
| 18 May 26 |
6.80000 -0.44 |
7.22 | 6.62 | 7.20 | 158,106 |
| 15 May 26 |
7.24000 +0.00 |
7.29 | 7.06 | 7.20 | 76,799 |
| 14 May 26 |
7.24000 -0.01 |
7.82 | 7.11 | 7.34 | 203,697 |
| 13 May 26 |
7.25000 -0.04 |
7.50 | 7.05 | 7.30 | 110,323 |
| 12 May 26 |
7.29000 +0.09 |
7.99 | 7.04 | 7.27 | 281,482 |
| 11 May 26 |
7.20000 +0.62 |
7.32 | 6.66 | 6.66 | 176,352 |
| 08 May 26 |
6.58000 -0.15 |
6.72 | 6.44 | 6.70 | 40,900 |
| 07 May 26 |
6.73000 +0.43 |
6.90 | 6.34 | 6.39 | 172,668 |
| 06 May 26 |
6.30000 +0.24 |
6.35 | 5.96 | 6.09 | 100,929 |
| 05 May 26 |
6.06000 +0.18 |
6.06 | 5.82 | 5.88 | 55,607 |
| 04 May 26 |
5.88000 +0.03 |
6.09 | 5.86 | 5.92 | 80,256 |
| 30 Apr 26 |
5.85000 +0.06 |
5.94 | 5.73 | 5.76 | 25,974 |
| 29 Apr 26 |
5.79000 -0.08 |
5.92 | 5.70 | 5.84 | 36,831 |
| 28 Apr 26 |
5.87000 +0.01 |
5.95 | 5.66 | 5.91 | 46,070 |
| 27 Apr 26 |
5.86000 +0.40 |
6.02 | 5.49 | 5.49 | 90,680 |
| 24 Apr 26 |
5.46000 +0.16 |
5.50 | 5.28 | 5.38 | 37,376 |
| 23 Apr 26 |
5.30000 -0.05 |
5.40 | 5.26 | 5.35 | 36,372 |
| 22 Apr 26 |
5.35000 +0.00 |
5.60 | 5.35 | 5.44 | 58,991 |
| 21 Apr 26 |
5.35000 -0.11 |
5.52 | 5.35 | 5.52 | 50,315 |
| 20 Apr 26 |
5.46000 -0.05 |
5.55 | 5.43 | 5.48 | 33,529 |
| 17 Apr 26 |
5.51000 -0.04 |
5.70 | 5.50 | 5.53 | 72,408 |
| 16 Apr 26 |
5.55000 -0.01 |
5.62 | 5.51 | 5.54 | 33,486 |
| 15 Apr 26 |
5.56000 -0.12 |
5.74 | 5.55 | 5.68 | 55,348 |
| 14 Apr 26 |
5.68000 +0.19 |
5.76 | 5.50 | 5.53 | 43,470 |
| 13 Apr 26 |
5.49000 -0.19 |
5.64 | 5.45 | 5.62 | 41,125 |
| 10 Apr 26 |
5.68000 +0.00 |
5.82 | 5.68 | 5.75 | 16,477 |
| 09 Apr 26 |
5.68000 -0.28 |
6.00 | 5.68 | 5.98 | 48,462 |
| 08 Apr 26 |
5.96000 +0.55 |
6.10 | 5.74 | 5.78 | 82,387 |
| 07 Apr 26 |
5.41000 -0.31 |
5.79 | 5.41 | 5.76 | 39,249 |
| 02 Apr 26 |
5.72000 -0.06 |
5.76 | 5.54 | 5.64 | 63,667 |
| 01 Apr 26 |
5.78000 +0.32 |
5.98 | 5.54 | 5.60 | 82,571 |
| 31 Mar 26 |
5.46000 -0.64 |
5.80 | 5.14 | 5.78 | 257,775 |
| 30 Mar 26 |
6.10000 -0.40 |
6.48 | 5.96 | 6.48 | 114,088 |
| 27 Mar 26 |
6.50000 +0.04 |
6.66 | 6.32 | 6.50 | 46,607 |
| 26 Mar 26 |
6.46000 -0.30 |
6.72 | 6.44 | 6.72 | 64,004 |
| 25 Mar 26 |
6.76000 +0.12 |
6.90 | 6.70 | 6.70 | 29,169 |
| 24 Mar 26 |
6.64000 -0.54 |
7.38 | 6.52 | 7.36 | 216,199 |
| 23 Mar 26 |
7.18000 +0.00 |
7.46 | 6.96 | 7.14 | 168,406 |
| 20 Mar 26 |
7.18000 +0.04 |
7.26 | 7.04 | 7.24 | 44,455 |
| 19 Mar 26 |
7.14000 +0.16 |
7.26 | 6.84 | 6.98 | 73,293 |
| 18 Mar 26 |
6.98000 +0.02 |
7.14 | 6.92 | 6.98 | 28,630 |
| 17 Mar 26 |
6.96000 -0.06 |
7.16 | 6.92 | 7.08 | 24,346 |
| 16 Mar 26 |
7.02000 +0.14 |
7.18 | 6.88 | 6.96 | 61,906 |
| 13 Mar 26 |
6.88000 +0.06 |
7.26 | 6.80 | 6.90 | 89,495 |
| 12 Mar 26 |
6.82000 -0.32 |
7.28 | 6.82 | 7.14 | 61,579 |
| 11 Mar 26 |
7.14000 -0.16 |
7.28 | 7.06 | 7.24 | 28,187 |
| 10 Mar 26 |
7.30000 +0.30 |
7.48 | 7.12 | 7.18 | 106,632 |
| 09 Mar 26 |
7.00000 +0.18 |
7.10 | 6.60 | 6.66 | 58,302 |
| 06 Mar 26 |
6.82000 -0.16 |
7.04 | 6.68 | 6.94 | 92,403 |
| 05 Mar 26 |
6.98000 +0.10 |
7.30 | 6.74 | 6.90 | 105,607 |
| 04 Mar 26 |
6.88000 +0.08 |
7.00 | 6.20 | 6.54 | 147,307 |
| 03 Mar 26 |
6.80000 -0.32 |
7.10 | 6.62 | 7.04 | 152,239 |
| 02 Mar 26 |
7.12000 -0.08 |
7.20 | 6.84 | 6.94 | 120,609 |
| 27 Feb 26 |
7.20000 -0.08 |
7.38 | 6.96 | 7.32 | 100,160 |
| 26 Feb 26 |
7.28000 -0.12 |
7.44 | 7.16 | 7.38 | 63,947 |
| 25 Feb 26 |
7.40000 +0.10 |
7.60 | 7.22 | 7.30 | 49,397 |
| 24 Feb 26 |
7.30000 +0.14 |
7.44 | 7.14 | 7.24 | 66,890 |
| 23 Feb 26 |
7.16000 -0.22 |
7.64 | 7.16 | 7.36 | 94,652 |
| 20 Feb 26 |
7.38000 -0.30 |
7.76 | 7.24 | 7.70 | 85,710 |
| 19 Feb 26 |
7.68000 +0.04 |
7.80 | 7.44 | 7.64 | 80,205 |
| 18 Feb 26 |
7.64000 +0.08 |
7.74 | 7.22 | 7.58 | 87,110 |
| 17 Feb 26 |
7.56000 +0.06 |
7.88 | 7.30 | 7.48 | 61,771 |
| 16 Feb 26 |
7.50000 -0.28 |
7.86 | 7.20 | 7.56 | 130,088 |
| 13 Feb 26 |
7.78000 +0.58 |
7.94 | 6.90 | 7.22 | 246,563 |
| 12 Feb 26 |
7.20000 +0.14 |
7.30 | 7.02 | 7.02 | 53,286 |
| 11 Feb 26 |
7.06000 -0.22 |
7.30 | 7.00 | 7.30 | 66,260 |
| 10 Feb 26 |
7.28000 +0.20 |
7.40 | 6.98 | 7.16 | 83,900 |
| 09 Feb 26 |
7.08000 +0.18 |
7.24 | 6.96 | 6.96 | 72,793 |
| 06 Feb 26 |
6.90000 -0.30 |
7.18 | 6.80 | 7.18 | 87,059 |
| 05 Feb 26 |
7.20000 -0.02 |
7.32 | 6.88 | 7.24 | 76,689 |
| 04 Feb 26 |
7.22000 -0.34 |
7.82 | 7.16 | 7.56 | 144,517 |
| 03 Feb 26 |
7.56000 +0.14 |
7.76 | 7.36 | 7.56 | 113,758 |
| 02 Feb 26 |
7.42000 +0.12 |
7.66 | 6.76 | 7.26 | 192,033 |
| 30 Jan 26 |
7.30000 -0.38 |
7.98 | 7.12 | 7.90 | 255,996 |
| 29 Jan 26 |
7.68000 +0.32 |
8.62 | 7.38 | 7.46 | 351,062 |
| 28 Jan 26 |
7.36000 -0.10 |
7.60 | 6.96 | 7.32 | 330,278 |
| 27 Jan 26 |
7.46000 +1.34 |
7.46 | 6.00 | 6.14 | 261,599 |
| 26 Jan 26 |
6.12000 +0.54 |
6.26 | 5.68 | 5.70 | 413,086 |
| 23 Jan 26 |
5.58000 +0.28 |
5.62 | 5.30 | 5.48 | 229,062 |
| 22 Jan 26 |
5.30000 +0.20 |
5.54 | 5.16 | 5.24 | 170,146 |
| 21 Jan 26 |
5.10000 -0.02 |
5.30 | 4.96 | 5.18 | 81,304 |
| 20 Jan 26 |
5.12000 +0.20 |
5.12 | 4.81 | 4.85 | 76,348 |
| 19 Jan 26 |
4.92000 -0.24 |
5.10 | 4.85 | 5.04 | 80,914 |
| 16 Jan 26 |
5.16000 +0.28 |
5.20 | 4.92 | 4.92 | 86,765 |
| 15 Jan 26 |
4.88000 +0.40 |
5.16 | 4.52 | 4.56 | 195,684 |
| 14 Jan 26 |
4.48000 -0.42 |
4.96 | 4.46 | 4.94 | 188,996 |
| 13 Jan 26 |
4.90000 -0.03 |
5.10 | 4.90 | 5.00 | 36,455 |
| 12 Jan 26 |
4.93000 -0.15 |
5.28 | 4.87 | 5.24 | 163,242 |
| 09 Jan 26 |
5.08000 -0.04 |
5.20 | 5.06 | 5.16 | 76,629 |
| 08 Jan 26 |
5.12000 -0.38 |
5.74 | 5.12 | 5.52 | 250,022 |
| 07 Jan 26 |
5.50000 +0.36 |
5.62 | 5.14 | 5.18 | 224,480 |
| 06 Jan 26 |
5.14000 -0.26 |
5.30 | 4.91 | 5.30 | 160,508 |
| 05 Jan 26 |
5.40000 -0.18 |
5.80 | 5.30 | 5.72 | 212,543 |
| 02 Jan 26 |
5.58000 +0.77 |
5.76 | 4.93 | 5.02 | 488,451 |
| 31 Dec 25 |
4.81000 +0.05 |
4.95 | 4.62 | 4.75 | 82,447 |
| 30 Dec 25 |
4.76000 +0.13 |
4.95 | 4.56 | 4.65 | 197,287 |
| 29 Dec 25 |
4.63000 +0.15 |
4.73 | 4.38 | 4.44 | 134,876 |
| 24 Dec 25 |
4.48000 +0.36 |
4.48 | 4.17 | 4.23 | 82,242 |
| 23 Dec 25 |
4.12000 +0.06 |
4.19 | 4.05 | 4.07 | 42,938 |
| 22 Dec 25 |
4.06000 -0.19 |
4.25 | 4.00 | 4.25 | 72,162 |
| 19 Dec 25 |
4.25000 +0.05 |
4.25 | 4.16 | 4.23 | 32,103 |
| 18 Dec 25 |
4.20000 +0.01 |
4.22 | 4.10 | 4.18 | 47,643 |
| 17 Dec 25 |
4.19000 -0.04 |
4.26 | 4.14 | 4.22 | 12,190 |
| 16 Dec 25 |
4.23000 +0.07 |
4.34 | 4.13 | 4.16 | 70,479 |
| 15 Dec 25 |
4.16000 -0.08 |
4.32 | 4.16 | 4.30 | 22,536 |
| 12 Dec 25 |
4.24000 -0.08 |
4.46 | 4.24 | 4.40 | 72,416 |
| 11 Dec 25 |
4.32000 +0.08 |
4.39 | 4.24 | 4.25 | 47,805 |
| 10 Dec 25 |
4.24000 -0.03 |
4.37 | 4.13 | 4.20 | 103,841 |
| 09 Dec 25 |
4.27000 +0.05 |
4.66 | 4.23 | 4.46 | 197,820 |
| 08 Dec 25 |
4.22000 +0.06 |
4.36 | 4.17 | 4.28 | 32,771 |
| 05 Dec 25 |
4.16000 -0.07 |
4.40 | 4.16 | 4.26 | 102,032 |
| 04 Dec 25 |
4.23000 +0.06 |
4.34 | 4.11 | 4.18 | 87,767 |
| 03 Dec 25 |
4.17000 -0.03 |
4.29 | 4.12 | 4.20 | 24,170 |
| 02 Dec 25 |
4.20000 +0.06 |
4.31 | 4.10 | 4.28 | 28,949 |
| 01 Dec 25 |
4.14000 +0.00 |
4.35 | 4.13 | 4.24 | 66,888 |
| 28 Nov 25 |
4.14000 +0.10 |
4.27 | 4.06 | 4.06 | 94,516 |
| 27 Nov 25 |
4.04000 +0.07 |
4.07 | 3.94 | 3.97 | 20,692 |
| 26 Nov 25 |
3.97000 -0.05 |
4.08 | 3.93 | 4.01 | 24,666 |
| 25 Nov 25 |
4.02000 +0.05 |
4.19 | 3.99 | 4.04 | 40,778 |
| 24 Nov 25 |
3.97000 +0.04 |
4.10 | 3.94 | 4.04 | 79,607 |
| 21 Nov 25 |
3.93000 -0.23 |
4.08 | 3.76 | 4.02 | 105,227 |
| 20 Nov 25 |
4.16000 +0.10 |
4.49 | 4.09 | 4.09 | 62,475 |
| 19 Nov 25 |
4.06000 -0.14 |
4.20 | 3.93 | 4.20 | 104,550 |
| 18 Nov 25 |
4.20000 -0.29 |
4.36 | 4.05 | 4.36 | 111,600 |
| 17 Nov 25 |
4.49000 +0.67 |
4.60 | 3.55 | 3.84 | 328,777 |
| 14 Nov 25 |
3.82000 +0.00 |
4.10 | 3.82 | 3.92 | 67,058 |
| 13 Nov 25 |
3.82000 -0.02 |
4.10 | 3.82 | 3.92 | 67,058 |
| 12 Nov 25 |
3.84000 +0.04 |
3.94 | 3.75 | 3.83 | 101,975 |
| 11 Nov 25 |
3.80000 +0.02 |
3.88 | 3.68 | 3.88 | 37,770 |
| 10 Nov 25 |
3.78000 +0.09 |
3.98 | 3.70 | 3.80 | 40,655 |
| 07 Nov 25 |
3.69000 -0.14 |
3.98 | 3.68 | 3.94 | 86,344 |
| 06 Nov 25 |
3.83000 -0.38 |
4.21 | 3.83 | 4.21 | 130,134 |
| 05 Nov 25 |
4.21000 -0.04 |
4.39 | 4.13 | 4.39 | 57,361 |
| 04 Nov 25 |
4.25000 -0.02 |
4.46 | 3.99 | 4.43 | 117,580 |
| 03 Nov 25 |
4.27000 -0.03 |
4.44 | 4.27 | 4.30 | 52,114 |
| 31 Oct 25 |
4.30000 +0.11 |
4.43 | 4.26 | 4.26 | 32,629 |
| 30 Oct 25 |
4.19000 -0.17 |
4.38 | 4.18 | 4.38 | 20,635 |
| 29 Oct 25 |
4.36000 +0.15 |
4.39 | 4.16 | 4.20 | 54,823 |
| 28 Oct 25 |
4.21000 -0.02 |
4.27 | 4.17 | 4.24 | 12,302 |
| 27 Oct 25 |
4.23000 -0.09 |
4.33 | 4.21 | 4.32 | 16,475 |
| 24 Oct 25 |
4.32000 +0.08 |
4.34 | 4.14 | 4.23 | 20,122 |
| 23 Oct 25 |
4.24000 -0.08 |
4.39 | 4.13 | 4.36 | 43,148 |
| 22 Oct 25 |
4.32000 +0.02 |
4.40 | 4.20 | 4.21 | 19,556 |
| 21 Oct 25 |
4.30000 -0.01 |
4.39 | 4.20 | 4.28 | 17,933 |
| 20 Oct 25 |
4.31000 +0.07 |
4.42 | 4.19 | 4.36 | 40,943 |
| 17 Oct 25 |
4.24000 -0.07 |
4.32 | 4.17 | 4.26 | 18,365 |
| 16 Oct 25 |
4.31000 -0.05 |
4.40 | 4.12 | 4.36 | 41,733 |
| 15 Oct 25 |
4.36000 +0.02 |
4.53 | 4.32 | 4.42 | 39,410 |
| 14 Oct 25 |
4.34000 -0.03 |
4.50 | 4.22 | 4.37 | 58,693 |
| 13 Oct 25 |
4.37000 -0.23 |
4.66 | 4.16 | 4.60 | 106,260 |
| 10 Oct 25 |
4.60000 -0.01 |
5.02 | 4.52 | 4.60 | 112,781 |
| 09 Oct 25 |
4.61000 +0.10 |
4.68 | 4.48 | 4.57 | 72,060 |
| 08 Oct 25 |
4.51000 -0.09 |
4.75 | 4.38 | 4.52 | 73,981 |
| 07 Oct 25 |
4.60000 +0.16 |
5.50 | 4.52 | 5.18 | 317,369 |
| 06 Oct 25 |
4.44000 -0.06 |
4.66 | 4.21 | 4.54 | 106,429 |
| 03 Oct 25 |
4.50000 +0.16 |
4.75 | 4.28 | 4.42 | 145,200 |
| 02 Oct 25 |
4.34000 +0.18 |
4.54 | 4.05 | 4.18 | 124,815 |
| 01 Oct 25 |
4.16000 +0.30 |
4.18 | 3.85 | 3.86 | 170,400 |
| 30 Sep 25 |
3.86000 +0.19 |
3.94 | 3.60 | 3.77 | 120,584 |
| 29 Sep 25 |
3.67000 -0.17 |
3.96 | 3.58 | 3.81 | 108,115 |
| 26 Sep 25 |
3.84000 -0.09 |
4.04 | 3.70 | 3.90 | 114,259 |
| 25 Sep 25 |
3.93000 -0.17 |
4.24 | 3.85 | 4.11 | 76,863 |
| 24 Sep 25 |
4.10000 +0.06 |
4.18 | 3.96 | 4.08 | 41,372 |
| 23 Sep 25 |
4.04000 -0.01 |
4.15 | 3.96 | 4.09 | 63,916 |
| 22 Sep 25 |
4.05000 +0.09 |
4.21 | 3.95 | 4.05 | 86,115 |
| 19 Sep 25 |
3.96000 -0.14 |
4.11 | 3.93 | 4.05 | 105,217 |
| 18 Sep 25 |
4.10000 -0.05 |
4.20 | 4.01 | 4.16 | 92,690 |
| 17 Sep 25 |
4.15000 -0.15 |
4.85 | 4.11 | 4.48 | 142,448 |
| 16 Sep 25 |
4.30000 +0.19 |
4.44 | 4.10 | 4.22 | 80,395 |
| 15 Sep 25 |
4.11000 -0.33 |
4.60 | 4.08 | 4.42 | 106,308 |
| 12 Sep 25 |
4.44000 +0.12 |
4.62 | 3.96 | 4.20 | 136,114 |
| 11 Sep 25 |
4.32000 +0.67 |
4.49 | 3.61 | 3.76 | 153,151 |
| 10 Sep 25 |
3.65000 -0.11 |
3.94 | 3.65 | 3.82 | 46,204 |
| 09 Sep 25 |
3.76000 -0.13 |
3.93 | 3.70 | 3.88 | 66,626 |
| 08 Sep 25 |
3.89000 -0.17 |
4.22 | 3.78 | 4.20 | 66,616 |
| 05 Sep 25 |
4.06000 +0.01 |
4.34 | 4.06 | 4.10 | 56,065 |
| 04 Sep 25 |
4.05000 -0.18 |
4.39 | 4.05 | 4.25 | 39,668 |
| 03 Sep 25 |
4.23000 -0.15 |
4.51 | 4.14 | 4.35 | 53,509 |
| 02 Sep 25 |
4.38000 +0.05 |
4.78 | 4.38 | 4.68 | 65,070 |
| 01 Sep 25 |
4.33000 -0.14 |
4.81 | 4.33 | 4.48 | 46,102 |
| 29 Aug 25 |
4.47000 -0.13 |
4.90 | 4.47 | 4.70 | 58,214 |
| 28 Aug 25 |
4.60000 -0.44 |
5.04 | 4.55 | 5.00 | 55,080 |
| 27 Aug 25 |
5.04000 -0.06 |
5.32 | 4.88 | 5.10 | 62,782 |
| 26 Aug 25 |
5.10000 -0.28 |
5.38 | 5.10 | 5.36 | 68,080 |
| 25 Aug 25 |
5.38000 -0.32 |
5.70 | 5.32 | 5.70 | 32,015 |
| 22 Aug 25 |
5.70000 +0.14 |
5.72 | 5.50 | 5.66 | 35,345 |
| 21 Aug 25 |
5.56000 -0.14 |
5.90 | 5.42 | 5.66 | 29,789 |
| 20 Aug 25 |
5.70000 -0.20 |
5.94 | 5.52 | 5.94 | 21,652 |
| 19 Aug 25 |
5.90000 +0.30 |
5.90 | 5.42 | 5.72 | 69,573 |
| 18 Aug 25 |
5.60000 +0.26 |
5.82 | 5.42 | 5.46 | 61,705 |
| 15 Aug 25 |
5.34000 +0.16 |
5.46 | 5.20 | 5.30 | 30,970 |
| 14 Aug 25 |
5.18000 -0.30 |
5.46 | 5.10 | 5.20 | 63,908 |
| 13 Aug 25 |
5.48000 +0.02 |
5.68 | 5.44 | 5.54 | 15,605 |
| 12 Aug 25 |
5.46000 +0.12 |
5.50 | 5.08 | 5.22 | 23,404 |
| 11 Aug 25 |
5.34000 -0.32 |
5.74 | 5.26 | 5.72 | 51,068 |
| 08 Aug 25 |
5.66000 -0.18 |
5.80 | 5.40 | 5.68 | 18,240 |
| 07 Aug 25 |
5.84000 -0.08 |
5.94 | 5.60 | 5.94 | 22,962 |
| 06 Aug 25 |
5.92000 +0.48 |
6.04 | 5.48 | 5.64 | 53,137 |
| 05 Aug 25 |
5.44000 -0.46 |
5.92 | 5.26 | 5.84 | 72,872 |
| 04 Aug 25 |
5.90000 +0.70 |
6.08 | 5.58 | 5.78 | 71,849 |
| 01 Aug 25 |
5.20000 -0.54 |
5.96 | 5.18 | 5.90 | 36,425 |
| 31 Jul 25 |
5.74000 +0.10 |
6.06 | 5.66 | 6.00 | 70,895 |
| 30 Jul 25 |
5.64000 +0.02 |
6.08 | 5.18 | 6.04 | 123,300 |
| 29 Jul 25 |
5.62000 +0.94 |
5.62 | 4.96 | 4.96 | 151,468 |
| 28 Jul 25 |
4.68000 +0.20 |
5.22 | 4.67 | 4.76 | 98,281 |
| 25 Jul 25 |
4.48000 -0.21 |
4.75 | 4.45 | 4.51 | 43,850 |
| 24 Jul 25 |
4.69000 +0.27 |
4.76 | 4.45 | 4.76 | 56,621 |
| 23 Jul 25 |
4.42000 +0.10 |
4.60 | 4.32 | 4.32 | 38,959 |
| 22 Jul 25 |
4.32000 -0.02 |
4.48 | 4.07 | 4.32 | 7,773 |
| 21 Jul 25 |
4.34000 -0.07 |
4.53 | 4.34 | 4.50 | 28,175 |
| 18 Jul 25 |
4.41000 -0.02 |
4.56 | 4.41 | 4.45 | 8,865 |
| 17 Jul 25 |
4.43000 -0.11 |
4.56 | 4.42 | 4.54 | 7,980 |
| 16 Jul 25 |
4.54000 -0.04 |
4.67 | 4.40 | 4.51 | 15,939 |
| 15 Jul 25 |
4.58000 -0.04 |
4.72 | 4.48 | 4.60 | 20,678 |
| 14 Jul 25 |
4.62000 -0.03 |
4.90 | 4.50 | 4.90 | 41,637 |
| 11 Jul 25 |
4.65000 +0.05 |
4.85 | 4.61 | 4.85 | 16,579 |
| 10 Jul 25 |
4.60000 +0.10 |
4.76 | 4.51 | 4.60 | 16,996 |
| 09 Jul 25 |
4.50000 -0.30 |
4.90 | 4.50 | 4.85 | 48,937 |
| 08 Jul 25 |
4.80000 -0.26 |
5.38 | 4.74 | 5.08 | 28,063 |
| 07 Jul 25 |
5.06000 -0.18 |
5.56 | 5.00 | 5.44 | 20,994 |
| 04 Jul 25 |
5.24000 -0.06 |
5.48 | 5.06 | 5.28 | 11,930 |
| 03 Jul 25 |
5.30000 +0.49 |
5.90 | 5.00 | 5.72 | 85,733 |
| 02 Jul 25 |
4.81000 -0.03 |
4.90 | 4.75 | 4.85 | 5,916 |
| 01 Jul 25 |
4.84000 +0.04 |
4.85 | 4.78 | 4.84 | 1,399 |
| 30 Jun 25 |
4.80000 +0.05 |
4.86 | 4.74 | 4.79 | 9,284 |
| 27 Jun 25 |
4.75000 -0.19 |
5.04 | 4.74 | 4.98 | 8,391 |
| 26 Jun 25 |
4.94000 +0.09 |
5.08 | 4.94 | 4.99 | 3,346 |
| 25 Jun 25 |
4.85000 -0.15 |
5.14 | 4.85 | 5.14 | 13,431 |
| 24 Jun 25 |
5.00000 -0.08 |
5.18 | 5.00 | 5.10 | 3,979 |
| 23 Jun 25 |
5.08000 -0.12 |
5.30 | 5.02 | 5.30 | 5,468 |
| 20 Jun 25 |
5.20000 -0.02 |
5.34 | 5.20 | 5.26 | 2,980 |
| 19 Jun 25 |
5.22000 -0.02 |
5.44 | 5.22 | 5.24 | 2,271 |
| 18 Jun 25 |
5.24000 -0.06 |
5.36 | 5.20 | 5.32 | 1,934 |
| 17 Jun 25 |
5.30000 -0.04 |
5.30 | 5.14 | 5.30 | 2,067 |
| 16 Jun 25 |
5.34000 +0.10 |
5.50 | 5.22 | 5.50 | 4,033 |
| 13 Jun 25 |
5.24000 +0.00 |
5.56 | 5.24 | 5.44 | 7,229 |
| 12 Jun 25 |
5.24000 -0.06 |
5.50 | 5.24 | 5.44 | 5,614 |
| 11 Jun 25 |
5.30000 +0.20 |
5.50 | 5.20 | 5.24 | 3,005 |
| 10 Jun 25 |
5.10000 -0.32 |
5.42 | 5.04 | 5.32 | 7,622 |
| 09 Jun 25 |
5.42000 -0.08 |
5.60 | 5.26 | 5.50 | 4,909 |
| 06 Jun 25 |
5.50000 -0.10 |
5.60 | 5.26 | 5.60 | 8,844 |
| 05 Jun 25 |
5.60000 +0.40 |
5.62 | 5.26 | 5.30 | 7,159 |
| 04 Jun 25 |
5.20000 -0.44 |
5.72 | 5.12 | 5.68 | 20,547 |
| 03 Jun 25 |
5.64000 +0.76 |
6.16 | 4.88 | 5.18 | 59,894 |
| 02 Jun 25 |
4.88000 -0.20 |
5.20 | 4.74 | 5.16 | 7,729 |
| 30 May 25 |
5.08000 +0.22 |
5.08 | 4.90 | 4.90 | 4,090 |
| 29 May 25 |
4.86000 +0.00 |
5.08 | 4.85 | 4.85 | 3,198 |
| 28 May 25 |
4.86000 +0.00 |
4.98 | 4.86 | 4.87 | 1,321 |
| 27 May 25 |
4.86000 +0.00 |
5.06 | 4.84 | 5.04 | 8,436 |
| 26 May 25 |
4.86000 -0.04 |
5.00 | 4.70 | 4.96 | 9,547 |
| 23 May 25 |
4.90000 -0.24 |
5.24 | 4.72 | 5.20 | 21,737 |
| 22 May 25 |
5.14000 +0.10 |
5.18 | 4.94 | 5.08 | 5,028 |
| 21 May 25 |
5.04000 +0.04 |
5.08 | 4.91 | 5.02 | 8,577 |
| 20 May 25 |
5.00000 +0.05 |
5.12 | 4.98 | 4.98 | 4,708 |
| 19 May 25 |
4.95000 -0.05 |
5.04 | 4.90 | 4.98 | 10,785 |
| 16 May 25 |
5.00000 -0.06 |
5.14 | 4.94 | 5.06 | 5,434 |
| 15 May 25 |
5.06000 -0.06 |
5.16 | 5.02 | 5.16 | 6,716 |
| 14 May 25 |
5.12000 -0.04 |
5.42 | 4.94 | 5.16 | 22,653 |
| 13 May 25 |
5.16000 -0.18 |
5.40 | 5.04 | 5.30 | 17,081 |
| 12 May 25 |
5.34000 -0.12 |
5.70 | 5.04 | 5.60 | 40,965 |
| 09 May 25 |
5.46000 -0.10 |
5.68 | 5.40 | 5.58 | 3,557 |
| 08 May 25 |
5.56000 +0.14 |
5.66 | 5.42 | 5.42 | 6,411 |
| 07 May 25 |
5.42000 -0.02 |
5.58 | 5.40 | 5.44 | 3,733 |
| 06 May 25 |
5.44000 -0.16 |
5.72 | 5.42 | 5.66 | 8,782 |
| 05 May 25 |
5.60000 -0.26 |
5.86 | 5.60 | 5.86 | 13,941 |
| 02 May 25 |
5.86000 +0.08 |
5.94 | 5.70 | 5.80 | 3,359 |
| 30 Apr 25 |
5.78000 -0.04 |
6.04 | 5.70 | 6.00 | 7,427 |
| 29 Apr 25 |
5.82000 +0.00 |
6.10 | 5.80 | 5.88 | 8,159 |
| 28 Apr 25 |
5.82000 -0.10 |
6.08 | 5.82 | 6.00 | 6,105 |
| 25 Apr 25 |
5.92000 +0.10 |
6.06 | 5.78 | 5.82 | 5,685 |
| 24 Apr 25 |
5.82000 -0.10 |
5.90 | 5.74 | 5.90 | 5,439 |
| 23 Apr 25 |
5.92000 +0.06 |
6.06 | 5.92 | 5.96 | 2,673 |
| 22 Apr 25 |
5.86000 -0.18 |
5.94 | 5.86 | 5.90 | 4,333 |
| 17 Apr 25 |
6.04000 -0.14 |
6.18 | 5.92 | 6.18 | 2,858 |
| 16 Apr 25 |
6.18000 +0.00 |
6.30 | 5.94 | 6.22 | 7,990 |
| 15 Apr 25 |
6.18000 +0.28 |
6.18 | 5.92 | 5.94 | 4,147 |
| 14 Apr 25 |
5.90000 +0.02 |
6.04 | 5.88 | 5.94 | 3,397 |
| 11 Apr 25 |
5.88000 -0.18 |
6.14 | 5.88 | 6.10 | 3,930 |
| 10 Apr 25 |
6.06000 -0.04 |
6.44 | 6.00 | 6.32 | 3,531 |
| 09 Apr 25 |
6.10000 -0.30 |
6.40 | 6.10 | 6.40 | 4,202 |
| 08 Apr 25 |
6.40000 +0.22 |
6.60 | 6.24 | 6.38 | 13,886 |
| 07 Apr 25 |
6.18000 +0.56 |
6.18 | 5.50 | 5.50 | 10,636 |
| 04 Apr 25 |
5.62000 -0.26 |
6.32 | 5.62 | 5.90 | 9,496 |
| 03 Apr 25 |
5.88000 -0.42 |
6.34 | 5.86 | 6.32 | 4,575 |
| 02 Apr 25 |
6.30000 -0.10 |
7.00 | 6.06 | 6.40 | 12,453 |
| 01 Apr 25 |
6.40000 +0.16 |
6.58 | 6.34 | 6.36 | 6,578 |
| 31 Mar 25 |
6.24000 +0.14 |
6.46 | 5.78 | 6.10 | 14,852 |
| 28 Mar 25 |
6.10000 -0.22 |
6.54 | 6.00 | 6.38 | 15,833 |
| 27 Mar 25 |
6.32000 +0.22 |
6.68 | 6.20 | 6.68 | 14,360 |
| 26 Mar 25 |
6.10000 +0.26 |
6.34 | 5.88 | 5.88 | 8,211 |
| 25 Mar 25 |
5.84000 +0.18 |
5.96 | 5.70 | 5.70 | 4,660 |
| 24 Mar 25 |
5.66000 -0.06 |
5.74 | 5.66 | 5.74 | 1,726 |
| 21 Mar 25 |
5.72000 -0.20 |
5.94 | 5.70 | 5.88 | 5,375 |
| 20 Mar 25 |
5.92000 -0.38 |
6.38 | 5.88 | 6.38 | 7,143 |
| 19 Mar 25 |
6.30000 +0.38 |
6.58 | 6.30 | 6.38 | 12,541 |
| 18 Mar 25 |
5.92000 -0.06 |
6.04 | 5.92 | 6.00 | 1,512 |
| 17 Mar 25 |
5.98000 +0.04 |
6.14 | 5.98 | 6.06 | 3,300 |
| 14 Mar 25 |
5.94000 +0.18 |
6.04 | 5.70 | 5.78 | 4,903 |
| 13 Mar 25 |
5.76000 -0.18 |
6.00 | 5.68 | 6.00 | 6,813 |
| 12 Mar 25 |
5.94000 +0.28 |
6.28 | 5.80 | 6.02 | 15,876 |
| 11 Mar 25 |
5.66000 -0.32 |
6.04 | 5.66 | 6.02 | 6,820 |
| 10 Mar 25 |
5.98000 -0.10 |
6.06 | 5.98 | 6.06 | 3,021 |
| 07 Mar 25 |
6.08000 -0.02 |
6.16 | 6.08 | 6.08 | 4,714 |
| 06 Mar 25 |
6.10000 -0.16 |
6.26 | 6.00 | 6.26 | 6,587 |
| 05 Mar 25 |
6.26000 +0.24 |
6.32 | 6.00 | 6.04 | 5,818 |
| 04 Mar 25 |
6.02000 -0.24 |
6.42 | 6.02 | 6.28 | 4,262 |
| 03 Mar 25 |
6.26000 -0.10 |
6.36 | 6.20 | 6.36 | 4,135 |
| 28 Feb 25 |
6.36000 -0.04 |
6.48 | 6.32 | 6.42 | 3,378 |
| 27 Feb 25 |
6.40000 -0.22 |
6.66 | 6.40 | 6.62 | 4,387 |
| 26 Feb 25 |
6.62000 -0.02 |
6.76 | 6.62 | 6.68 | 3,168 |
| 25 Feb 25 |
6.64000 -0.06 |
6.78 | 6.64 | 6.76 | 1,571 |
| 24 Feb 25 |
6.70000 +0.02 |
6.78 | 6.64 | 6.64 | 2,297 |
| 21 Feb 25 |
6.68000 -0.12 |
6.80 | 6.68 | 6.68 | 4,653 |
| 20 Feb 25 |
6.80000 -0.26 |
6.98 | 6.60 | 6.80 | 8,313 |
| 19 Feb 25 |
7.06000 -0.12 |
7.22 | 7.04 | 7.20 | 1,969 |
| 18 Feb 25 |
7.18000 +0.10 |
7.28 | 7.06 | 7.06 | 1,747 |
| 17 Feb 25 |
7.08000 -0.12 |
7.26 | 7.06 | 7.26 | 5,220 |
| 14 Feb 25 |
7.20000 -0.16 |
7.42 | 7.20 | 7.38 | 2,454 |
| 13 Feb 25 |
7.36000 +0.06 |
7.50 | 7.22 | 7.30 | 2,767 |
| 12 Feb 25 |
7.30000 +0.04 |
7.50 | 7.30 | 7.50 | 2,593 |
| 11 Feb 25 |
7.26000 -0.06 |
7.36 | 7.26 | 7.30 | 1,953 |
| 10 Feb 25 |
7.32000 -0.18 |
7.50 | 7.30 | 7.50 | 3,773 |
| 07 Feb 25 |
7.50000 +0.00 |
7.72 | 7.50 | 7.52 | 3,509 |
| 06 Feb 25 |
7.50000 +0.14 |
7.60 | 7.38 | 7.40 | 4,356 |
| 05 Feb 25 |
7.36000 +0.00 |
7.42 | 7.36 | 7.36 | 2,553 |
| 04 Feb 25 |
7.36000 +0.00 |
7.54 | 7.30 | 7.54 | 5,297 |
| 03 Feb 25 |
7.36000 -0.40 |
7.74 | 7.30 | 7.72 | 12,139 |
| 31 Jan 25 |
7.76000 -0.18 |
8.04 | 7.22 | 7.92 | 15,219 |
| 30 Jan 25 |
7.94000 -0.02 |
8.28 | 7.94 | 7.96 | 3,126 |
| 29 Jan 25 |
7.96000 -0.04 |
8.20 | 7.96 | 8.20 | 2,996 |
| 28 Jan 25 |
8.00000 +0.02 |
8.12 | 8.00 | 8.02 | 5,333 |
| 27 Jan 25 |
7.98000 -0.04 |
8.18 | 7.98 | 8.10 | 3,703 |
| 24 Jan 25 |
8.02000 -0.12 |
8.22 | 8.00 | 8.22 | 3,554 |
| 23 Jan 25 |
8.14000 -0.10 |
8.32 | 8.14 | 8.24 | 3,608 |
| 22 Jan 25 |
8.24000 -0.02 |
8.40 | 8.24 | 8.36 | 4,889 |
| 21 Jan 25 |
8.26000 +0.00 |
8.46 | 8.26 | 8.34 | 4,417 |
| 20 Jan 25 |
8.26000 +0.26 |
8.30 | 8.04 | 8.10 | 6,102 |
| 17 Jan 25 |
8.00000 -0.12 |
8.16 | 8.00 | 8.16 | 7,299 |
| 16 Jan 25 |
8.12000 +0.04 |
8.12 | 8.00 | 8.08 | 4,993 |
| 15 Jan 25 |
8.08000 -0.20 |
8.28 | 8.00 | 8.28 | 5,334 |
| 14 Jan 25 |
8.28000 +0.24 |
8.30 | 8.00 | 8.04 | 6,673 |
| 13 Jan 25 |
8.04000 +0.12 |
8.26 | 7.94 | 8.00 | 15,101 |
| 10 Jan 25 |
7.92000 -1.16 |
9.20 | 7.92 | 9.08 | 39,702 |
| 09 Jan 25 |
9.08000 +1.06 |
9.96 | 8.50 | 9.00 | 84,362 |
| 08 Jan 25 |
8.02000 -0.08 |
8.10 | 8.02 | 8.10 | 424 |
| 07 Jan 25 |
8.10000 +0.00 |
8.14 | 8.10 | 8.14 | 1,934 |
| 06 Jan 25 |
8.10000 +0.08 |
8.16 | 8.04 | 8.08 | 4,951 |
| 03 Jan 25 |
8.02000 +0.04 |
8.02 | 7.98 | 8.00 | 504 |
| 02 Jan 25 |
7.98000 +0.02 |
8.08 | 7.94 | 7.96 | 1,347 |
| 31 Dec 24 |
7.96000 -0.06 |
8.00 | 7.88 | 7.88 | 1,142 |
| 30 Dec 24 |
8.02000 +0.04 |
8.02 | 7.92 | 7.94 | 1,501 |
| 27 Dec 24 |
7.98000 +0.04 |
8.10 | 7.92 | 7.92 | 2,552 |
| 24 Dec 24 |
7.94000 +0.06 |
8.06 | 7.92 | 7.92 | 1,947 |
| 23 Dec 24 |
7.88000 +0.00 |
7.96 | 7.88 | 7.92 | 611 |
| 20 Dec 24 |
7.88000 -0.12 |
8.10 | 7.88 | 8.10 | 2,621 |
| 19 Dec 24 |
8.00000 -0.10 |
8.12 | 7.98 | 8.12 | 1,922 |
| 18 Dec 24 |
8.10000 +0.08 |
8.10 | 8.04 | 8.04 | 7,004 |
| 17 Dec 24 |
8.02000 -0.02 |
8.10 | 8.02 | 8.10 | 1,624 |
| 16 Dec 24 |
8.04000 -0.02 |
8.10 | 8.04 | 8.10 | 1,088 |
| 13 Dec 24 |
8.06000 +0.16 |
8.10 | 8.00 | 8.10 | 7,976 |
| 12 Dec 24 |
7.90000 -0.08 |
8.10 | 7.90 | 8.04 | 4,847 |
| 11 Dec 24 |
7.98000 -0.22 |
8.26 | 7.98 | 8.26 | 2,415 |
| 10 Dec 24 |
8.20000 +0.16 |
8.36 | 8.18 | 8.32 | 12,433 |
| 09 Dec 24 |
8.04000 +0.18 |
8.24 | 7.94 | 7.94 | 9,689 |
| 06 Dec 24 |
7.86000 +0.16 |
8.00 | 7.72 | 7.72 | 7,493 |
| 05 Dec 24 |
7.70000 -0.10 |
7.80 | 7.62 | 7.80 | 1,214 |
| 04 Dec 24 |
7.80000 -0.08 |
7.90 | 7.80 | 7.90 | 512 |
| 03 Dec 24 |
7.88000 +0.00 |
7.90 | 7.88 | 7.90 | 1,080 |
| 02 Dec 24 |
7.88000 -0.06 |
8.00 | 7.88 | 7.94 | 1,862 |
| 29 Nov 24 |
7.94000 -0.02 |
8.06 | 7.84 | 7.98 | 1,235 |
| 28 Nov 24 |
7.96000 +0.10 |
8.10 | 7.82 | 7.92 | 6,063 |
| 27 Nov 24 |
7.86000 +0.04 |
7.90 | 7.84 | 7.88 | 945 |
| 26 Nov 24 |
7.82000 +0.16 |
8.08 | 7.76 | 7.76 | 4,651 |
| 25 Nov 24 |
7.66000 +0.00 |
7.76 | 7.66 | 7.76 | 1,214 |
| 22 Nov 24 |
7.66000 -0.26 |
7.98 | 7.46 | 7.98 | 3,014 |
| 21 Nov 24 |
7.92000 -0.32 |
8.20 | 7.92 | 8.12 | 1,615 |
| 20 Nov 24 |
8.24000 -0.06 |
8.40 | 8.10 | 8.34 | 2,140 |
| 19 Nov 24 |
8.30000 +0.14 |
8.40 | 8.26 | 8.26 | 3,175 |
| 18 Nov 24 |
8.16000 +0.62 |
8.28 | 7.98 | 7.98 | 15,096 |
| 15 Nov 24 |
7.54000 -0.06 |
7.62 | 7.50 | 7.62 | 528 |
| 14 Nov 24 |
7.60000 +0.08 |
7.70 | 7.50 | 7.52 | 1,172 |
| 13 Nov 24 |
7.52000 -0.26 |
7.84 | 7.46 | 7.82 | 1,054 |
| 12 Nov 24 |
7.78000 -0.08 |
8.14 | 7.64 | 8.08 | 3,012 |
| 11 Nov 24 |
7.86000 +0.06 |
7.90 | 7.80 | 7.84 | 1,655 |
| 08 Nov 24 |
7.80000 +0.14 |
7.82 | 7.70 | 7.70 | 2,188 |
| 07 Nov 24 |
7.66000 +0.18 |
7.78 | 7.46 | 7.48 | 5,994 |
| 06 Nov 24 |
7.48000 +0.12 |
7.52 | 7.36 | 7.38 | 2,488 |
| 05 Nov 24 |
7.36000 +0.02 |
7.44 | 7.34 | 7.44 | 2,114 |
| 04 Nov 24 |
7.34000 +0.14 |
7.40 | 7.34 | 7.40 | 546 |
| 01 Nov 24 |
7.20000 -0.14 |
7.40 | 7.20 | 7.34 | 470 |
| 31 Oct 24 |
7.34000 -0.06 |
7.42 | 7.34 | 7.42 | 102 |
| 30 Oct 24 |
7.40000 +0.00 |
7.44 | 7.34 | 7.44 | 259 |
| 29 Oct 24 |
7.40000 -0.04 |
7.44 | 7.20 | 7.44 | 763 |
| 28 Oct 24 |
7.44000 +0.28 |
7.44 | 7.30 | 7.44 | 2,023 |
| 25 Oct 24 |
7.16000 +0.00 |
7.18 | 7.16 | 7.16 | 28 |
| 24 Oct 24 |
7.16000 +0.20 |
7.18 | 6.98 | 6.98 | 1,401 |
| 23 Oct 24 |
6.96000 -0.14 |
7.14 | 6.80 | 7.12 | 1,588 |
| 22 Oct 24 |
7.10000 -0.18 |
7.34 | 7.10 | 7.14 | 1,286 |
| 21 Oct 24 |
7.28000 -0.06 |
7.28 | 7.28 | 7.28 | 495 |
| 18 Oct 24 |
7.34000 +0.10 |
7.40 | 7.34 | 7.40 | 605 |
| 17 Oct 24 |
7.24000 +0.04 |
7.28 | 7.10 | 7.28 | 660 |
| 16 Oct 24 |
7.20000 -0.24 |
7.42 | 7.14 | 7.42 | 1,031 |
| 15 Oct 24 |
7.44000 +0.14 |
7.50 | 7.10 | 7.10 | 1,520 |
| 14 Oct 24 |
7.30000 +0.10 |
7.30 | 7.10 | 7.30 | 845 |
| 11 Oct 24 |
7.20000 +0.02 |
7.26 | 7.16 | 7.20 | 379 |
| 10 Oct 24 |
7.18000 -0.18 |
7.36 | 7.16 | 7.36 | 811 |
| 09 Oct 24 |
7.36000 +0.00 |
7.38 | 7.34 | 7.36 | 80 |
| 08 Oct 24 |
7.36000 -0.04 |
7.40 | 7.22 | 7.40 | 876 |
| 07 Oct 24 |
7.40000 +0.06 |
7.40 | 7.02 | 7.24 | 3,369 |
| 04 Oct 24 |
7.34000 -0.02 |
7.42 | 7.30 | 7.38 | 1,086 |
| 03 Oct 24 |
7.36000 -0.04 |
7.42 | 7.34 | 7.40 | 498 |
| 02 Oct 24 |
7.40000 +0.08 |
7.42 | 7.40 | 7.40 | 656 |
| 01 Oct 24 |
7.32000 -0.10 |
7.50 | 7.32 | 7.48 | 3,497 |
| 30 Sep 24 |
7.42000 +0.00 |
7.48 | 7.40 | 7.48 | 3,783 |
| 27 Sep 24 |
7.42000 -0.04 |
7.48 | 7.28 | 7.46 | 2,306 |
| 26 Sep 24 |
7.46000 +0.04 |
7.50 | 7.38 | 7.40 | 9,780 |
| 25 Sep 24 |
7.42000 +0.14 |
7.46 | 7.34 | 7.34 | 20,801 |
| 24 Sep 24 |
7.28000 -0.04 |
7.34 | 7.24 | 7.24 | 305 |
| 23 Sep 24 |
7.32000 -0.02 |
7.34 | 7.24 | 7.34 | 472 |
| 20 Sep 24 |
7.34000 +0.04 |
7.34 | 7.30 | 7.30 | 145 |
| 19 Sep 24 |
7.30000 +0.16 |
7.30 | 7.04 | 7.14 | 415 |
| 18 Sep 24 |
7.14000 -0.16 |
7.30 | 7.14 | 7.30 | 246 |
| 17 Sep 24 |
7.30000 +0.10 |
7.30 | 7.20 | 7.22 | 196 |
| 16 Sep 24 |
7.20000 -0.06 |
7.24 | 7.10 | 7.24 | 216 |
| 13 Sep 24 |
7.26000 +0.02 |
7.26 | 7.20 | 7.26 | 263 |
| 12 Sep 24 |
7.24000 +0.00 |
7.30 | 7.24 | 7.30 | 190 |
| 11 Sep 24 |
7.24000 -0.06 |
7.34 | 7.00 | 7.34 | 1,116 |
| 10 Sep 24 |
7.30000 +0.00 |
7.34 | 7.30 | 7.34 | 84 |
| 09 Sep 24 |
7.30000 -0.04 |
7.34 | 7.20 | 7.32 | 609 |
| 06 Sep 24 |
7.34000 +0.04 |
7.34 | 7.28 | 7.28 | 282 |
| 05 Sep 24 |
7.30000 +0.00 |
7.30 | 7.24 | 7.30 | 60 |
| 04 Sep 24 |
7.30000 +0.00 |
7.34 | 7.30 | 7.32 | 328 |
| 03 Sep 24 |
7.30000 +0.00 |
7.34 | 7.20 | 7.34 | 565 |
| 02 Sep 24 |
7.30000 +0.00 |
7.36 | 7.24 | 7.24 | 171 |
| 30 Aug 24 |
7.30000 +0.10 |
7.34 | 7.12 | 7.22 | 417 |
| 29 Aug 24 |
7.20000 +0.14 |
7.30 | 7.02 | 7.08 | 462 |
| 28 Aug 24 |
7.06000 -0.08 |
7.20 | 7.06 | 7.18 | 251 |
| 27 Aug 24 |
7.14000 -0.26 |
7.40 | 7.14 | 7.40 | 512 |
| 26 Aug 24 |
7.40000 +0.24 |
7.40 | 7.04 | 7.20 | 991 |
| 23 Aug 24 |
7.16000 +0.14 |
7.16 | 7.06 | 7.06 | 235 |
| 22 Aug 24 |
7.02000 +0.00 |
7.08 | 7.00 | 7.08 | 1,380 |
| 21 Aug 24 |
7.02000 +0.02 |
7.02 | 7.00 | 7.02 | 875 |
| 20 Aug 24 |
7.00000 -0.10 |
7.10 | 7.00 | 7.08 | 791 |
| 19 Aug 24 |
7.10000 -0.02 |
7.18 | 7.00 | 7.12 | 1,196 |
| 16 Aug 24 |
7.12000 +0.00 |
7.14 | 7.12 | 7.14 | 22 |
| 15 Aug 24 |
7.12000 -0.22 |
7.32 | 7.04 | 7.32 | 1,074 |
| 14 Aug 24 |
7.34000 +0.00 |
7.34 | 7.34 | 7.34 | 101 |
| 13 Aug 24 |
7.34000 +0.10 |
7.34 | 7.10 | 7.18 | 1,230 |
| 12 Aug 24 |
7.24000 +0.02 |
7.32 | 7.24 | 7.32 | 554 |
| 09 Aug 24 |
7.22000 -0.04 |
7.26 | 7.22 | 7.26 | 216 |
| 08 Aug 24 |
7.26000 +0.04 |
7.30 | 7.00 | 7.24 | 866 |
| 07 Aug 24 |
7.22000 -0.06 |
7.28 | 7.00 | 7.28 | 1,708 |
| 06 Aug 24 |
7.28000 -0.02 |
7.32 | 7.14 | 7.20 | 433 |
| 05 Aug 24 |
7.30000 -0.18 |
7.36 | 7.10 | 7.34 | 1,190 |
| 02 Aug 24 |
7.48000 +0.18 |
7.60 | 7.40 | 7.40 | 1,091 |
| 01 Aug 24 |
7.30000 -0.20 |
7.52 | 7.30 | 7.52 | 426 |
| 31 Jul 24 |
7.50000 -0.04 |
7.60 | 7.50 | 7.56 | 1,015 |
| 30 Jul 24 |
7.54000 -0.02 |
7.64 | 7.54 | 7.64 | 261 |
| 29 Jul 24 |
7.56000 +0.06 |
7.56 | 7.56 | 7.56 | 26 |
| 26 Jul 24 |
7.50000 -0.04 |
7.58 | 7.50 | 7.56 | 231 |
| 25 Jul 24 |
7.54000 +0.02 |
7.60 | 7.54 | 7.60 | 359 |
| 24 Jul 24 |
7.52000 +0.12 |
7.60 | 7.40 | 7.40 | 452 |
| 23 Jul 24 |
7.40000 +0.00 |
7.40 | 7.30 | 7.40 | 706 |
| 22 Jul 24 |
7.40000 +0.00 |
7.40 | 7.30 | 7.40 | 226 |
| 19 Jul 24 |
7.40000 +0.04 |
7.40 | 7.34 | 7.38 | 486 |
| 18 Jul 24 |
7.36000 -0.08 |
7.50 | 7.36 | 7.50 | 980 |
| 17 Jul 24 |
7.44000 -0.04 |
7.50 | 7.44 | 7.46 | 133 |
| 16 Jul 24 |
7.48000 +0.08 |
7.48 | 7.40 | 7.46 | 497 |
| 15 Jul 24 |
7.40000 -0.14 |
7.60 | 7.40 | 7.60 | 957 |
| 12 Jul 24 |
7.54000 +0.00 |
7.70 | 7.54 | 7.56 | 505 |
| 11 Jul 24 |
7.54000 -0.18 |
7.76 | 7.54 | 7.66 | 1,719 |
| 10 Jul 24 |
7.72000 -0.28 |
8.00 | 7.46 | 7.94 | 1,574 |
| 09 Jul 24 |
8.00000 -0.08 |
8.12 | 7.94 | 8.08 | 473 |
| 08 Jul 24 |
8.08000 -0.06 |
8.14 | 8.00 | 8.14 | 963 |
| 05 Jul 24 |
8.14000 +0.38 |
8.14 | 7.96 | 8.08 | 6,345 |
| 04 Jul 24 |
7.76000 -0.04 |
8.10 | 7.76 | 7.96 | 5,882 |
| 03 Jul 24 |
7.80000 +0.66 |
7.92 | 7.40 | 7.40 | 2,970 |
| 02 Jul 24 |
7.14000 -0.26 |
7.40 | 7.14 | 7.40 | 1,064 |
| 01 Jul 24 |
7.40000 +0.24 |
7.40 | 7.14 | 7.14 | 911 |
| 28 Jun 24 |
7.16000 -0.36 |
7.52 | 7.00 | 7.52 | 1,968 |
| 27 Jun 24 |
7.52000 -0.38 |
7.96 | 7.34 | 7.88 | 2,743 |
| 26 Jun 24 |
7.90000 +0.70 |
7.94 | 7.30 | 7.30 | 2,265 |
| 25 Jun 24 |
7.20000 +0.20 |
7.30 | 7.18 | 7.24 | 932 |
| 24 Jun 24 |
7.00000 +0.10 |
7.00 | 6.90 | 6.90 | 493 |
| 21 Jun 24 |
6.90000 +0.10 |
6.90 | 6.62 | 6.82 | 968 |
| 20 Jun 24 |
6.80000 +0.18 |
6.80 | 6.60 | 6.70 | 685 |
| 19 Jun 24 |
6.62000 -0.24 |
6.86 | 6.62 | 6.86 | 1,303 |
| 18 Jun 24 |
6.86000 +0.16 |
6.86 | 6.70 | 6.70 | 1,320 |
| 17 Jun 24 |
6.70000 -0.50 |
6.90 | 6.52 | 6.90 | 2,709 |
| 14 Jun 24 |
7.20000 -0.44 |
7.70 | 7.20 | 7.70 | 2,227 |
| 13 Jun 24 |
7.64000 -0.10 |
7.76 | 7.64 | 7.76 | 704 |
| 12 Jun 24 |
7.74000 +0.04 |
7.74 | 7.64 | 7.70 | 497 |
| 11 Jun 24 |
7.70000 -0.10 |
7.96 | 7.70 | 7.80 | 1,864 |
| 10 Jun 24 |
7.80000 -0.16 |
7.96 | 7.80 | 7.96 | 1,338 |
| 07 Jun 24 |
7.96000 +0.10 |
8.00 | 7.86 | 7.90 | 1,736 |
| 06 Jun 24 |
7.86000 -0.04 |
7.94 | 7.84 | 7.94 | 863 |
| 05 Jun 24 |
7.90000 +0.00 |
7.94 | 7.90 | 7.94 | 328 |
| 04 Jun 24 |
7.90000 -0.04 |
8.00 | 7.90 | 7.98 | 1,285 |
| 03 Jun 24 |
7.94000 -0.06 |
8.00 | 7.94 | 8.00 | 1,503 |
| 31 May 24 |
8.00000 -0.04 |
8.04 | 7.94 | 8.04 | 808 |
| 30 May 24 |
8.04000 +0.04 |
8.10 | 7.94 | 8.10 | 1,001 |
| 29 May 24 |
8.00000 +0.00 |
8.18 | 8.00 | 8.10 | 771 |
| 28 May 24 |
8.00000 +0.00 |
8.08 | 7.94 | 8.06 | 1,529 |
| 27 May 24 |
8.00000 +0.00 |
8.02 | 7.94 | 8.00 | 314 |
| 24 May 24 |
8.00000 +0.00 |
8.02 | 7.84 | 7.90 | 1,674 |
| 23 May 24 |
8.00000 +0.10 |
8.02 | 7.94 | 8.00 | 267 |
| 22 May 24 |
7.90000 -0.20 |
8.20 | 7.90 | 8.12 | 2,959 |
| 21 May 24 |
8.10000 -0.04 |
8.20 | 7.94 | 8.10 | 2,681 |
| 20 May 24 |
8.14000 -0.08 |
8.34 | 8.10 | 8.26 | 4,500 |
| 17 May 24 |
8.22000 +0.32 |
8.28 | 8.04 | 8.28 | 2,865 |
| 16 May 24 |
7.90000 +0.02 |
8.02 | 7.86 | 7.90 | 9,039 |
| 15 May 24 |
7.88000 -1.46 |
8.60 | 7.88 | 8.60 | 36,600 |
| 14 May 24 |
9.34000 +0.00 |
9.40 | 9.34 | 9.34 | 320 |
| 13 May 24 |
9.34000 +0.00 |
9.44 | 9.34 | 9.44 | 284 |
| 10 May 24 |
9.34000 -0.12 |
9.46 | 9.34 | 9.44 | 319 |
| 09 May 24 |
9.46000 +0.00 |
9.46 | 9.46 | 9.46 | 282 |
| 08 May 24 |
9.46000 +0.06 |
9.46 | 9.40 | 9.46 | 284 |
| 07 May 24 |
9.40000 +0.10 |
9.58 | 9.30 | 9.34 | 1,140 |
| 06 May 24 |
9.30000 -0.10 |
9.40 | 9.26 | 9.32 | 629 |
| 03 May 24 |
9.40000 +0.18 |
9.40 | 9.24 | 9.24 | 336 |
| 02 May 24 |
9.22000 -0.08 |
9.36 | 9.20 | 9.30 | 594 |
| 30 Apr 24 |
9.30000 -0.06 |
9.50 | 9.30 | 9.50 | 627 |
| 29 Apr 24 |
9.36000 +0.30 |
9.60 | 9.26 | 9.26 | 1,358 |
| 26 Apr 24 |
9.06000 +0.00 |
9.06 | 9.00 | 9.06 | 174 |
| 25 Apr 24 |
9.06000 +0.26 |
9.06 | 8.80 | 8.80 | 684 |
| 24 Apr 24 |
8.80000 +0.06 |
8.82 | 8.76 | 8.82 | 218 |
| 23 Apr 24 |
8.74000 -0.08 |
8.86 | 8.74 | 8.86 | 358 |
| 22 Apr 24 |
8.82000 +0.10 |
8.88 | 8.60 | 8.72 | 1,965 |
| 19 Apr 24 |
8.72000 -0.22 |
9.06 | 8.72 | 8.98 | 2,844 |
| 18 Apr 24 |
8.94000 +0.04 |
9.10 | 8.94 | 9.10 | 451 |
| 17 Apr 24 |
8.90000 -0.36 |
8.90 | 8.80 | 8.90 | 1,299 |
| 16 Apr 24 |
9.26000 +0.26 |
9.40 | 9.00 | 9.20 | 1,187 |
| 15 Apr 24 |
9.00000 -0.48 |
9.90 | 9.00 | 9.66 | 5,896 |
| 12 Apr 24 |
9.48000 -0.08 |
9.56 | 9.48 | 9.56 | 1,270 |
| 11 Apr 24 |
9.56000 -0.04 |
9.66 | 9.50 | 9.62 | 840 |
| 10 Apr 24 |
9.60000 +0.10 |
9.66 | 9.56 | 9.56 | 1,961 |
| 09 Apr 24 |
9.50000 -0.06 |
9.60 | 9.44 | 9.60 | 2,436 |
| 08 Apr 24 |
9.56000 +0.10 |
9.60 | 9.24 | 9.56 | 3,383 |
| 05 Apr 24 |
9.46000 +0.52 |
9.46 | 8.96 | 9.14 | 1,954 |
| 04 Apr 24 |
8.94000 +0.06 |
9.00 | 8.94 | 8.96 | 1,234 |
| 03 Apr 24 |
8.88000 +0.04 |
8.88 | 8.84 | 8.86 | 275 |
| 02 Apr 24 |
8.84000 +0.04 |
8.90 | 8.72 | 8.80 | 1,950 |
| 28 Mar 24 |
8.80000 -0.50 |
9.56 | 8.80 | 9.30 | 2,982 |
| 27 Mar 24 |
9.30000 -0.02 |
9.46 | 9.30 | 9.30 | 1,240 |
| 26 Mar 24 |
9.32000 +0.08 |
9.32 | 9.10 | 9.24 | 681 |
| 25 Mar 24 |
9.24000 +0.14 |
9.46 | 9.24 | 9.46 | 1,129 |
| 22 Mar 24 |
9.10000 +0.34 |
9.14 | 8.80 | 8.80 | 1,189 |
| 21 Mar 24 |
8.76000 -0.30 |
8.76 | 8.60 | 8.66 | 1,564 |
| 20 Mar 24 |
9.06000 -0.20 |
9.36 | 8.60 | 9.30 | 1,983 |
| 19 Mar 24 |
9.26000 +0.16 |
9.26 | 9.10 | 9.20 | 215 |
| 18 Mar 24 |
9.10000 -0.10 |
9.26 | 9.10 | 9.20 | 315 |
| 15 Mar 24 |
9.20000 +0.30 |
9.60 | 9.10 | 9.16 | 2,570 |
| 14 Mar 24 |
8.90000 -0.70 |
9.60 | 8.80 | 9.30 | 2,361 |
| 13 Mar 24 |
9.60000 +0.60 |
9.60 | 9.00 | 9.10 | 4,803 |
| 12 Mar 24 |
9.00000 +0.10 |
9.06 | 8.74 | 8.96 | 1,875 |
| 11 Mar 24 |
8.90000 +0.70 |
8.90 | 8.64 | 8.74 | 1,960 |
| 08 Mar 24 |
8.20000 -0.50 |
8.70 | 8.20 | 8.70 | 1,386 |
| 07 Mar 24 |
8.70000 +0.34 |
8.70 | 8.46 | 8.46 | 1,549 |
| 06 Mar 24 |
8.36000 +0.56 |
8.80 | 8.00 | 8.00 | 4,803 |
| 05 Mar 24 |
7.80000 -0.06 |
8.04 | 7.64 | 7.90 | 2,252 |
| 04 Mar 24 |
7.86000 -0.08 |
8.04 | 7.74 | 8.04 | 1,094 |
| 01 Mar 24 |
7.94000 +0.00 |
8.12 | 7.82 | 8.00 | 792 |
| 29 Feb 24 |
7.94000 -0.22 |
8.18 | 7.80 | 8.18 | 594 |
| 28 Feb 24 |
8.16000 -0.34 |
8.44 | 7.14 | 8.44 | 4,355 |
| 27 Feb 24 |
8.50000 +0.30 |
8.50 | 8.10 | 8.22 | 579 |
| 26 Feb 24 |
8.20000 -0.52 |
8.46 | 7.94 | 8.40 | 1,982 |
| 23 Feb 24 |
8.72000 +1.08 |
8.72 | 7.62 | 7.62 | 5,650 |
| 22 Feb 24 |
7.64000 +0.30 |
7.64 | 7.44 | 7.44 | 810 |
| 21 Feb 24 |
7.34000 -0.26 |
7.54 | 7.34 | 7.54 | 300 |
| 20 Feb 24 |
7.60000 +0.30 |
7.60 | 7.36 | 7.40 | 3,145 |
| 19 Feb 24 |
7.30000 +0.20 |
7.36 | 7.00 | 7.10 | 2,125 |
| 16 Feb 24 |
7.10000 +0.00 |
7.20 | 7.10 | 7.20 | 358 |
| 15 Feb 24 |
7.10000 +0.22 |
7.20 | 6.90 | 6.90 | 898 |
| 14 Feb 24 |
6.88000 -0.20 |
7.10 | 6.88 | 7.10 | 265 |
| 13 Feb 24 |
7.08000 +0.08 |
7.08 | 7.02 | 7.02 | 230 |
| 12 Feb 24 |
7.00000 -0.22 |
7.22 | 6.90 | 7.22 | 436 |
| 09 Feb 24 |
7.22000 +0.08 |
7.42 | 6.90 | 7.24 | 2,584 |
| 08 Feb 24 |
7.14000 +0.12 |
7.22 | 7.04 | 7.04 | 371 |
| 07 Feb 24 |
7.02000 -0.18 |
7.14 | 7.02 | 7.14 | 509 |
| 06 Feb 24 |
7.20000 +0.00 |
7.24 | 7.02 | 7.20 | 880 |
| 05 Feb 24 |
7.20000 +0.06 |
7.20 | 7.14 | 7.14 | 240 |
| 02 Feb 24 |
7.14000 +0.12 |
7.30 | 7.02 | 7.30 | 1,667 |
| 01 Feb 24 |
7.02000 -0.22 |
7.30 | 7.02 | 7.20 | 603 |
| 31 Jan 24 |
7.24000 +0.04 |
7.26 | 7.06 | 7.26 | 1,116 |
| 30 Jan 24 |
7.20000 +0.04 |
7.28 | 7.16 | 7.18 | 431 |
| 29 Jan 24 |
7.16000 +0.00 |
7.42 | 7.16 | 7.42 | 1,337 |
| 26 Jan 24 |
7.16000 +0.04 |
7.24 | 7.08 | 7.08 | 160 |
| 25 Jan 24 |
7.12000 -0.08 |
7.22 | 7.10 | 7.22 | 799 |
| 24 Jan 24 |
7.20000 +0.00 |
7.20 | 7.02 | 7.20 | 2,032 |
| 23 Jan 24 |
7.20000 +0.00 |
7.24 | 7.18 | 7.24 | 999 |
| 22 Jan 24 |
7.20000 +0.68 |
7.24 | 6.80 | 6.80 | 3,262 |
| 19 Jan 24 |
6.52000 -0.28 |
6.80 | 6.52 | 6.80 | 1,940 |
| 18 Jan 24 |
6.80000 -0.04 |
6.80 | 6.74 | 6.80 | 182 |
| 17 Jan 24 |
6.84000 -0.16 |
7.00 | 6.84 | 7.00 | 80 |
| 16 Jan 24 |
7.00000 +0.00 |
7.06 | 7.00 | 7.02 | 70 |
| 15 Jan 24 |
7.00000 +0.00 |
7.16 | 6.78 | 7.16 | 586 |
| 12 Jan 24 |
7.00000 -0.10 |
7.16 | 7.00 | 7.16 | 386 |
| 11 Jan 24 |
7.10000 +0.32 |
7.16 | 6.80 | 6.80 | 2,263 |
| 10 Jan 24 |
6.78000 -0.02 |
6.80 | 6.62 | 6.80 | 343 |
| 09 Jan 24 |
6.80000 +0.06 |
6.80 | 6.40 | 6.64 | 3,587 |
| 08 Jan 24 |
6.74000 -0.76 |
7.50 | 6.74 | 7.50 | 4,206 |
| 05 Jan 24 |
7.50000 -0.16 |
7.66 | 7.50 | 7.66 | 556 |
| 04 Jan 24 |
7.66000 +0.18 |
7.80 | 7.40 | 7.52 | 1,155 |
| 03 Jan 24 |
7.48000 +0.28 |
7.80 | 7.18 | 7.18 | 1,176 |
| 02 Jan 24 |
7.20000 +0.22 |
7.20 | 6.98 | 6.98 | 132 |
| 29 Dec 23 |
6.98000 -0.14 |
7.20 | 6.76 | 7.20 | 1,764 |
| 28 Dec 23 |
7.12000 -0.04 |
7.30 | 7.02 | 7.26 | 401 |
| 27 Dec 23 |
7.16000 +0.24 |
7.26 | 7.10 | 7.16 | 1,547 |
| 22 Dec 23 |
6.92000 +0.22 |
7.16 | 6.72 | 6.72 | 1,078 |
| 21 Dec 23 |
6.70000 -0.22 |
7.06 | 6.70 | 6.94 | 1,297 |
| 20 Dec 23 |
6.92000 +0.18 |
7.24 | 6.90 | 6.90 | 1,714 |
| 19 Dec 23 |
6.74000 -0.06 |
6.88 | 6.74 | 6.76 | 436 |
| 18 Dec 23 |
6.80000 +0.00 |
6.86 | 6.72 | 6.72 | 385 |
| 15 Dec 23 |
6.80000 +0.10 |
6.90 | 6.60 | 6.90 | 4,231 |
| 14 Dec 23 |
6.70000 +0.10 |
6.90 | 6.60 | 6.60 | 889 |
| 13 Dec 23 |
6.60000 -0.56 |
7.16 | 6.56 | 7.16 | 1,909 |
| 12 Dec 23 |
7.16000 +0.26 |
7.20 | 7.02 | 7.16 | 3,252 |
| 11 Dec 23 |
6.90000 +0.42 |
7.30 | 6.60 | 7.30 | 7,345 |
| 08 Dec 23 |
6.48000 -0.22 |
6.78 | 6.30 | 6.72 | 2,858 |
| 07 Dec 23 |
6.70000 -0.30 |
7.00 | 6.50 | 7.00 | 1,670 |
| 06 Dec 23 |
7.00000 +0.00 |
7.04 | 6.94 | 7.00 | 1,303 |
| 05 Dec 23 |
7.00000 +0.00 |
7.00 | 6.94 | 7.00 | 400 |
| 04 Dec 23 |
7.00000 +0.50 |
7.10 | 6.72 | 7.10 | 1,545 |
| 01 Dec 23 |
6.50000 -0.30 |
7.40 | 6.30 | 7.40 | 8,444 |
| 30 Nov 23 |
6.80000 -0.10 |
6.80 | 6.56 | 6.80 | 2,044 |
| 29 Nov 23 |
6.90000 -0.16 |
6.96 | 6.90 | 6.90 | 484 |
| 28 Nov 23 |
7.06000 +0.26 |
7.06 | 6.64 | 6.80 | 771 |
| 27 Nov 23 |
6.80000 -0.34 |
7.14 | 6.80 | 7.14 | 568 |
| 24 Nov 23 |
7.14000 -0.06 |
7.20 | 7.14 | 7.20 | 65 |
| 23 Nov 23 |
7.20000 -0.10 |
7.28 | 7.20 | 7.28 | 105 |
| 22 Nov 23 |
7.30000 +0.10 |
7.30 | 7.02 | 7.22 | 505 |
| 21 Nov 23 |
7.20000 -0.30 |
7.50 | 7.00 | 7.50 | 782 |
| 20 Nov 23 |
7.50000 -0.20 |
7.78 | 7.20 | 7.72 | 1,258 |
| 17 Nov 23 |
7.70000 -0.04 |
7.74 | 7.70 | 7.74 | 96 |
| 16 Nov 23 |
7.74000 +0.04 |
7.76 | 7.40 | 7.76 | 433 |
| 15 Nov 23 |
7.70000 -0.20 |
7.94 | 7.50 | 7.90 | 2,265 |
| 14 Nov 23 |
7.90000 +0.00 |
7.98 | 7.70 | 7.98 | 707 |
| 13 Nov 23 |
7.90000 -0.16 |
8.00 | 7.90 | 8.00 | 227 |
| 10 Nov 23 |
8.06000 -0.20 |
8.20 | 7.80 | 8.20 | 300 |
| 09 Nov 23 |
8.26000 +0.06 |
8.30 | 7.92 | 8.30 | 360 |
| 08 Nov 23 |
8.20000 -0.20 |
8.40 | 8.02 | 8.40 | 1,570 |
| 07 Nov 23 |
8.40000 +0.40 |
8.50 | 7.94 | 8.30 | 1,142 |
| 06 Nov 23 |
8.00000 +0.40 |
8.00 | 7.70 | 7.98 | 520 |
| 03 Nov 23 |
7.60000 -0.20 |
7.70 | 7.02 | 7.70 | 1,938 |
| 02 Nov 23 |
7.80000 -0.40 |
8.50 | 7.60 | 8.50 | 2,622 |
| 01 Nov 23 |
8.20000 +0.20 |
9.70 | 7.62 | 8.20 | 7,455 |
| 31 Oct 23 |
8.00000 +1.00 |
8.00 | 7.12 | 7.20 | 2,336 |
| 30 Oct 23 |
7.00000 -0.02 |
7.24 | 7.00 | 7.00 | 2,008 |
| 27 Oct 23 |
7.02000 +0.22 |
7.20 | 6.90 | 6.90 | 809 |
| 26 Oct 23 |
6.80000 +0.60 |
7.00 | 6.30 | 6.30 | 4,611 |
| 25 Oct 23 |
6.20000 -0.02 |
6.22 | 6.20 | 6.22 | 18 |
| 24 Oct 23 |
6.22000 +0.12 |
6.22 | 6.00 | 6.12 | 155 |
| 23 Oct 23 |
6.10000 +0.00 |
6.22 | 6.10 | 6.10 | 152 |
| 20 Oct 23 |
6.10000 +0.10 |
6.20 | 6.02 | 6.02 | 109 |
| 19 Oct 23 |
6.00000 -0.10 |
6.32 | 6.00 | 6.00 | 444 |
| 18 Oct 23 |
6.10000 +0.10 |
6.20 | 6.02 | 6.10 | 125 |
| 17 Oct 23 |
6.00000 +0.00 |
6.00 | 5.98 | 5.98 | 137 |
| 16 Oct 23 |
6.00000 +0.06 |
6.00 | 5.92 | 5.94 | 149 |
| 13 Oct 23 |
5.94000 -0.06 |
6.10 | 5.80 | 6.02 | 191 |
| 12 Oct 23 |
6.00000 +0.20 |
6.00 | 5.82 | 5.82 | 110 |
| 11 Oct 23 |
5.80000 -0.30 |
6.20 | 5.80 | 6.20 | 426 |
| 10 Oct 23 |
6.10000 +0.00 |
6.10 | 5.82 | 6.10 | 184 |
| 09 Oct 23 |
6.10000 -0.10 |
6.20 | 6.00 | 6.20 | 394 |
| 06 Oct 23 |
6.20000 +0.00 |
6.46 | 6.20 | 6.30 | 452 |
| 05 Oct 23 |
6.20000 +1.00 |
6.60 | 5.50 | 5.50 | 4,244 |
| 04 Oct 23 |
5.20000 +0.00 |
5.20 | 5.10 | 5.18 | 1,790 |
| 03 Oct 23 |
5.20000 +0.28 |
5.20 | 4.50 | 4.90 | 6,544 |
| 02 Oct 23 |
4.92000 -0.28 |
5.20 | 4.92 | 5.20 | 675 |
| 29 Sep 23 |
5.20000 +0.16 |
5.20 | 5.00 | 5.20 | 22,709 |
| 28 Sep 23 |
5.04000 -0.40 |
5.46 | 4.73 | 5.46 | 3,815 |
| 27 Sep 23 |
5.44000 -0.26 |
6.10 | 5.40 | 6.10 | 2,469 |
| 26 Sep 23 |
5.70000 -0.50 |
6.30 | 5.70 | 6.28 | 7,157 |
| 25 Sep 23 |
6.20000 -0.08 |
6.30 | 6.10 | 6.26 | 2,269 |
| 22 Sep 23 |
6.28000 +0.00 |
6.30 | 6.00 | 6.28 | 2,738 |
| 21 Sep 23 |
6.28000 -0.02 |
6.30 | 6.02 | 6.20 | 2,190 |
| 20 Sep 23 |
6.30000 +0.10 |
6.40 | 6.30 | 6.38 | 2,098 |
| 19 Sep 23 |
6.20000 -0.10 |
6.28 | 6.08 | 6.28 | 220 |
| 18 Sep 23 |
6.30000 -0.02 |
6.32 | 6.04 | 6.30 | 1,032 |
| 15 Sep 23 |
6.32000 -0.08 |
6.40 | 6.32 | 6.40 | 1,085 |
| 14 Sep 23 |
6.40000 +0.10 |
6.40 | 6.30 | 6.38 | 1,852 |
| 13 Sep 23 |
6.30000 +0.00 |
6.40 | 6.30 | 6.30 | 626 |
| 12 Sep 23 |
6.30000 -0.06 |
6.40 | 6.04 | 6.40 | 2,832 |
| 11 Sep 23 |
6.36000 -0.04 |
6.40 | 6.34 | 6.34 | 821 |
| 08 Sep 23 |
6.40000 +0.10 |
6.42 | 6.20 | 6.32 | 2,198 |
| 07 Sep 23 |
6.30000 -0.04 |
6.50 | 6.16 | 6.44 | 18,008 |
| 06 Sep 23 |
6.34000 +0.04 |
6.34 | 6.30 | 6.32 | 231 |
| 05 Sep 23 |
6.30000 +0.02 |
6.30 | 6.30 | 6.30 | 17 |
| 04 Sep 23 |
6.28000 +0.00 |
6.42 | 6.28 | 6.28 | 377 |
| 01 Sep 23 |
6.28000 +0.02 |
6.42 | 6.28 | 6.28 | 470 |
| 31 Aug 23 |
6.26000 -0.04 |
6.30 | 6.24 | 6.30 | 170 |
| 30 Aug 23 |
6.30000 -0.10 |
6.42 | 6.26 | 6.42 | 920 |
| 29 Aug 23 |
6.40000 +0.10 |
6.40 | 6.12 | 6.28 | 567 |
| 28 Aug 23 |
6.30000 +0.00 |
6.30 | 6.00 | 6.28 | 350 |
| 25 Aug 23 |
6.30000 +0.02 |
6.40 | 5.96 | 6.30 | 1,212 |
| 24 Aug 23 |
6.28000 -0.02 |
6.40 | 6.28 | 6.30 | 615 |
| 23 Aug 23 |
6.30000 +0.02 |
6.42 | 6.28 | 6.28 | 3,193 |
| 22 Aug 23 |
6.28000 -0.12 |
6.38 | 6.28 | 6.38 | 1,942 |
| 21 Aug 23 |
6.40000 +0.00 |
6.40 | 6.40 | 6.40 | 1,758 |
| 18 Aug 23 |
6.40000 +0.00 |
6.40 | 6.30 | 6.38 | 413 |
| 17 Aug 23 |
6.40000 +0.10 |
6.40 | 6.30 | 6.30 | 95 |
| 16 Aug 23 |
6.30000 -0.10 |
6.38 | 6.30 | 6.38 | 31 |
| 15 Aug 23 |
6.40000 +0.10 |
6.40 | 6.32 | 6.32 | 241 |
| 14 Aug 23 |
6.30000 -0.10 |
6.30 | 6.28 | 6.30 | 417 |
| 11 Aug 23 |
6.40000 +0.02 |
6.40 | 6.38 | 6.38 | 7 |
| 10 Aug 23 |
6.38000 -0.02 |
6.38 | 6.30 | 6.38 | 853 |
| 09 Aug 23 |
6.40000 +0.00 |
6.40 | 6.30 | 6.40 | 140 |
| 08 Aug 23 |
6.40000 +0.00 |
6.40 | 6.40 | 6.40 | 127 |
| 07 Aug 23 |
6.40000 +0.10 |
6.40 | 6.40 | 6.40 | 766 |
| 04 Aug 23 |
6.30000 -0.10 |
6.30 | 6.28 | 6.30 | 257 |
| 03 Aug 23 |
6.40000 +0.14 |
6.40 | 6.40 | 6.40 | 299 |
| 02 Aug 23 |
6.26000 -0.14 |
6.40 | 6.26 | 6.40 | 179 |
| 01 Aug 23 |
6.40000 +0.02 |
6.58 | 6.40 | 6.40 | 1,400 |
| 31 Jul 23 |
6.38000 +0.16 |
6.40 | 6.02 | 6.40 | 2,491 |
| 28 Jul 23 |
6.22000 -0.20 |
6.44 | 6.22 | 6.42 | 736 |
| 27 Jul 23 |
6.42000 +0.02 |
6.44 | 6.40 | 6.42 | 3,544 |
| 26 Jul 23 |
6.40000 +0.02 |
6.40 | 6.38 | 6.38 | 652 |
| 25 Jul 23 |
6.38000 -0.02 |
6.40 | 6.38 | 6.40 | 331 |
| 24 Jul 23 |
6.40000 -0.02 |
6.42 | 6.38 | 6.38 | 682 |
| 21 Jul 23 |
6.42000 +0.00 |
6.42 | 6.40 | 6.42 | 710 |
| 20 Jul 23 |
6.42000 +0.02 |
6.46 | 6.40 | 6.46 | 499 |
| 19 Jul 23 |
6.40000 +0.04 |
6.46 | 6.34 | 6.46 | 235 |
| 18 Jul 23 |
6.36000 -0.08 |
6.46 | 6.36 | 6.46 | 1,442 |
| 17 Jul 23 |
6.44000 -0.26 |
6.70 | 6.40 | 6.70 | 2,319 |
| 14 Jul 23 |
6.70000 +0.10 |
6.70 | 6.62 | 6.62 | 547 |
| 13 Jul 23 |
6.60000 -0.06 |
6.70 | 6.60 | 6.70 | 252 |
| 12 Jul 23 |
6.66000 -0.04 |
6.70 | 6.66 | 6.70 | 1,599 |
| 11 Jul 23 |
6.70000 +0.00 |
6.70 | 6.66 | 6.70 | 618 |
| 10 Jul 23 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 561 |
| 07 Jul 23 |
6.70000 +0.00 |
6.70 | 6.60 | 6.70 | 365 |
| 06 Jul 23 |
6.70000 -0.16 |
6.86 | 6.60 | 6.84 | 431 |
| 05 Jul 23 |
6.86000 +0.26 |
6.90 | 6.34 | 6.90 | 2,351 |
| 04 Jul 23 |
6.60000 -0.58 |
7.20 | 6.00 | 7.00 | 3,849 |
| 03 Jul 23 |
7.18000 -0.06 |
7.22 | 6.96 | 6.96 | 883 |
| 30 Jun 23 |
7.24000 +0.00 |
7.24 | 7.20 | 7.22 | 276 |
| 29 Jun 23 |
7.24000 -0.06 |
7.24 | 7.14 | 7.24 | 1,652 |
| 28 Jun 23 |
7.30000 -0.06 |
7.30 | 7.02 | 7.30 | 1,071 |
| 27 Jun 23 |
7.36000 +0.10 |
7.40 | 7.22 | 7.24 | 1,419 |
| 26 Jun 23 |
7.26000 +0.00 |
7.30 | 7.26 | 7.28 | 701 |
| 23 Jun 23 |
7.26000 -0.06 |
7.50 | 7.26 | 7.50 | 961 |
| 22 Jun 23 |
7.32000 -0.18 |
7.50 | 7.32 | 7.50 | 250 |
| 21 Jun 23 |
7.50000 +0.20 |
7.50 | 7.30 | 7.30 | 782 |
| 20 Jun 23 |
7.30000 -0.06 |
7.36 | 7.30 | 7.30 | 457 |
| 19 Jun 23 |
7.36000 -0.22 |
7.70 | 7.30 | 7.40 | 842 |
| 16 Jun 23 |
7.58000 +0.08 |
7.60 | 7.50 | 7.50 | 414 |
| 15 Jun 23 |
7.50000 -0.10 |
7.60 | 7.40 | 7.60 | 1,492 |
| 14 Jun 23 |
7.60000 -0.20 |
7.80 | 7.56 | 7.78 | 1,385 |
| 13 Jun 23 |
7.80000 +0.04 |
7.80 | 7.70 | 7.80 | 817 |
| 12 Jun 23 |
7.76000 +0.02 |
7.76 | 7.60 | 7.76 | 531 |
| 09 Jun 23 |
7.74000 -0.06 |
7.92 | 7.74 | 7.82 | 476 |
| 08 Jun 23 |
7.80000 -0.10 |
7.90 | 7.80 | 7.90 | 131 |
| 07 Jun 23 |
7.90000 +0.00 |
7.90 | 7.78 | 7.90 | 383 |
| 06 Jun 23 |
7.90000 -0.28 |
8.20 | 7.88 | 8.20 | 541 |
| 05 Jun 23 |
8.18000 +0.18 |
8.18 | 8.00 | 8.00 | 266 |
| 02 Jun 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 49 |
| 01 Jun 23 |
8.00000 +0.00 |
8.00 | 7.98 | 7.98 | 742 |
| 31 May 23 |
8.00000 +0.00 |
8.02 | 8.00 | 8.02 | 469 |
| 30 May 23 |
8.00000 -0.20 |
8.20 | 8.00 | 8.20 | 81 |
| 29 May 23 |
8.20000 +0.20 |
8.20 | 8.20 | 8.20 | 101 |
| 26 May 23 |
8.00000 +0.00 |
8.00 | 7.96 | 8.00 | 109 |
| 25 May 23 |
8.00000 +0.00 |
8.00 | 7.98 | 8.00 | 1,019 |
| 24 May 23 |
8.00000 +0.02 |
8.00 | 7.98 | 7.98 | 663 |
| 23 May 23 |
7.98000 -0.02 |
8.00 | 7.94 | 8.00 | 543 |
| 22 May 23 |
8.00000 -0.10 |
8.10 | 7.92 | 8.10 | 1,986 |
| 19 May 23 |
8.10000 -0.20 |
8.30 | 7.90 | 8.30 | 3,414 |
| 18 May 23 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 152 |
| 17 May 23 |
8.30000 -0.08 |
8.40 | 8.30 | 8.40 | 1,588 |
| 16 May 23 |
8.38000 -0.20 |
8.70 | 8.38 | 8.58 | 891 |
| 15 May 23 |
8.58000 +0.04 |
8.58 | 8.20 | 8.20 | 756 |
| 12 May 23 |
8.54000 +0.34 |
8.54 | 8.28 | 8.28 | 531 |
| 11 May 23 |
8.20000 -0.18 |
8.50 | 8.18 | 8.20 | 1,489 |
| 10 May 23 |
8.38000 -0.32 |
8.80 | 8.30 | 8.80 | 1,688 |
| 09 May 23 |
8.70000 +0.20 |
8.80 | 8.70 | 8.80 | 545 |
| 08 May 23 |
8.50000 -0.40 |
8.92 | 8.50 | 8.92 | 632 |
| 05 May 23 |
8.90000 +0.10 |
9.00 | 8.90 | 8.90 | 103 |
| 04 May 23 |
8.80000 -0.20 |
9.02 | 8.50 | 9.02 | 368 |
| 03 May 23 |
9.00000 -0.10 |
9.10 | 9.00 | 9.08 | 65 |
| 02 May 23 |
9.10000 -0.06 |
9.18 | 9.00 | 9.18 | 269 |
| 28 Apr 23 |
9.16000 -0.26 |
9.50 | 8.62 | 9.50 | 1,803 |
| 27 Apr 23 |
9.42000 -0.30 |
9.70 | 9.42 | 9.70 | 629 |
| 26 Apr 23 |
9.72000 +0.02 |
9.72 | 9.72 | 9.72 | 111 |
| 25 Apr 23 |
9.70000 +0.06 |
9.90 | 9.70 | 9.88 | 785 |
| 24 Apr 23 |
9.64000 +0.14 |
9.90 | 9.40 | 9.84 | 1,251 |
| 21 Apr 23 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 120 |
| 20 Apr 23 |
9.50000 +0.10 |
9.50 | 9.50 | 9.50 | 32 |
| 19 Apr 23 |
9.40000 -0.08 |
9.50 | 9.40 | 9.50 | 277 |
| 18 Apr 23 |
9.48000 -0.12 |
9.70 | 9.36 | 9.70 | 384 |
| 17 Apr 23 |
9.60000 -0.28 |
9.80 | 9.20 | 9.80 | 1,162 |
| 14 Apr 23 |
9.88000 -0.02 |
9.90 | 9.50 | 9.90 | 1,228 |
| 13 Apr 23 |
9.90000 -0.10 |
10.00 | 9.90 | 10.00 | 150 |
| 12 Apr 23 |
10.00000 +0.02 |
10.00 | 9.50 | 9.98 | 929 |
| 11 Apr 23 |
9.98000 -0.02 |
10.00 | 9.98 | 10.00 | 52 |
| 06 Apr 23 |
10.00000 +0.00 |
10.10 | 10.00 | 10.05 | 74 |
| 05 Apr 23 |
10.00000 +0.00 |
10.10 | 10.00 | 10.10 | 107 |
| 04 Apr 23 |
10.00000 +0.00 |
10.10 | 10.00 | 10.05 | 88 |
| 03 Apr 23 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 48 |
| 31 Mar 23 |
10.00000 +0.00 |
10.50 | 9.90 | 10.00 | 1,294 |
| 30 Mar 23 |
10.00000 +0.30 |
10.00 | 9.70 | 9.70 | 258 |
| 29 Mar 23 |
9.70000 -0.60 |
10.40 | 9.70 | 10.30 | 471 |
| 28 Mar 23 |
10.30000 +0.40 |
10.60 | 9.80 | 9.80 | 2,091 |
| 27 Mar 23 |
9.90000 +0.40 |
9.90 | 9.10 | 9.50 | 1,200 |
| 24 Mar 23 |
9.50000 -0.30 |
9.80 | 9.10 | 9.80 | 1,054 |
| 23 Mar 23 |
9.80000 +0.00 |
9.90 | 9.70 | 9.90 | 160 |
| 22 Mar 23 |
9.80000 +0.30 |
9.80 | 9.50 | 9.60 | 397 |
| 21 Mar 23 |
9.50000 -0.08 |
9.60 | 9.50 | 9.58 | 461 |
| 20 Mar 23 |
9.58000 +0.18 |
9.60 | 9.40 | 9.40 | 346 |
| 17 Mar 23 |
9.40000 -0.20 |
9.80 | 9.40 | 9.80 | 1,395 |
| 16 Mar 23 |
9.60000 +0.10 |
9.60 | 9.50 | 9.52 | 244 |
| 15 Mar 23 |
9.50000 -0.22 |
9.72 | 9.40 | 9.72 | 323 |
| 14 Mar 23 |
9.72000 +0.04 |
9.88 | 9.50 | 9.68 | 617 |
| 13 Mar 23 |
9.68000 -0.22 |
9.80 | 8.90 | 9.80 | 2,440 |
| 10 Mar 23 |
9.90000 -0.10 |
10.00 | 9.90 | 10.00 | 330 |
| 09 Mar 23 |
10.00000 -0.70 |
10.70 | 9.70 | 10.70 | 2,940 |
| 08 Mar 23 |
10.70000 -0.05 |
10.90 | 10.50 | 10.80 | 238 |
| 07 Mar 23 |
10.75000 +0.10 |
10.75 | 10.50 | 10.65 | 1,284 |
| 06 Mar 23 |
10.65000 +0.05 |
10.65 | 10.40 | 10.50 | 829 |
| 03 Mar 23 |
10.60000 +0.05 |
11.10 | 10.50 | 11.00 | 3,193 |
| 02 Mar 23 |
10.55000 -0.45 |
10.90 | 10.55 | 10.90 | 281 |
| 01 Mar 23 |
11.00000 +1.00 |
11.00 | 10.00 | 10.10 | 3,959 |
| 28 Feb 23 |
10.00000 -0.05 |
10.10 | 9.70 | 10.05 | 1,621 |
| 27 Feb 23 |
10.05000 -0.15 |
10.20 | 10.00 | 10.20 | 1,052 |
| 24 Feb 23 |
10.20000 +0.60 |
10.20 | 9.70 | 9.90 | 2,364 |
| 23 Feb 23 |
9.60000 +0.00 |
9.80 | 9.40 | 9.50 | 401 |
| 22 Feb 23 |
9.60000 +0.30 |
10.10 | 9.40 | 9.50 | 4,417 |
| 21 Feb 23 |
9.30000 -0.16 |
9.46 | 9.12 | 9.46 | 380 |
| 20 Feb 23 |
9.46000 +0.18 |
9.48 | 9.20 | 9.30 | 1,269 |
| 17 Feb 23 |
9.28000 +0.08 |
9.28 | 9.10 | 9.20 | 620 |
| 16 Feb 23 |
9.20000 +0.28 |
9.30 | 8.86 | 8.92 | 1,029 |
| 15 Feb 23 |
8.92000 +0.06 |
8.92 | 8.60 | 8.86 | 266 |
| 14 Feb 23 |
8.86000 +0.16 |
8.90 | 8.52 | 8.80 | 333 |
| 13 Feb 23 |
8.70000 -0.30 |
9.04 | 8.40 | 9.04 | 1,533 |
| 10 Feb 23 |
9.00000 +0.20 |
9.10 | 8.80 | 8.80 | 431 |
| 09 Feb 23 |
8.80000 +0.20 |
9.10 | 8.50 | 9.00 | 1,324 |
| 08 Feb 23 |
8.60000 -0.50 |
9.58 | 8.60 | 9.40 | 3,769 |
| 07 Feb 23 |
9.10000 -0.10 |
9.34 | 9.10 | 9.34 | 388 |
| 06 Feb 23 |
9.20000 -0.30 |
9.70 | 9.10 | 9.70 | 1,671 |
| 03 Feb 23 |
9.50000 +0.32 |
9.70 | 9.44 | 9.44 | 2,467 |
| 02 Feb 23 |
9.18000 +0.16 |
9.18 | 8.80 | 9.00 | 1,895 |
| 01 Feb 23 |
9.02000 -0.20 |
9.26 | 9.02 | 9.24 | 551 |
| 31 Jan 23 |
9.22000 +0.02 |
9.22 | 9.04 | 9.18 | 156 |
| 30 Jan 23 |
9.20000 -0.10 |
9.30 | 9.20 | 9.30 | 527 |
| 27 Jan 23 |
9.30000 +0.20 |
9.30 | 9.02 | 9.10 | 338 |
| 26 Jan 23 |
9.10000 -0.04 |
9.20 | 9.00 | 9.12 | 1,084 |
| 25 Jan 23 |
9.14000 +0.24 |
9.28 | 8.80 | 8.90 | 2,074 |
| 24 Jan 23 |
8.90000 +0.30 |
8.90 | 8.62 | 8.62 | 603 |
| 23 Jan 23 |
8.60000 +0.08 |
8.60 | 8.46 | 8.46 | 380 |
| 20 Jan 23 |
8.52000 -0.36 |
9.00 | 8.52 | 9.00 | 1,761 |
| 19 Jan 23 |
8.88000 +0.18 |
8.98 | 8.80 | 8.80 | 247 |
| 18 Jan 23 |
8.70000 +0.10 |
8.70 | 8.60 | 8.60 | 110 |
| 17 Jan 23 |
8.60000 +0.00 |
8.80 | 8.60 | 8.80 | 120 |
| 16 Jan 23 |
8.60000 -0.10 |
9.00 | 8.48 | 8.60 | 947 |
| 13 Jan 23 |
8.70000 +0.48 |
8.70 | 8.36 | 8.36 | 705 |
| 12 Jan 23 |
8.22000 -0.28 |
8.40 | 8.20 | 8.40 | 423 |
| 11 Jan 23 |
8.50000 +0.00 |
8.52 | 8.34 | 8.52 | 402 |
| 10 Jan 23 |
8.50000 -0.02 |
8.62 | 8.50 | 8.62 | 272 |
| 09 Jan 23 |
8.52000 -0.38 |
8.90 | 8.50 | 8.90 | 416 |
| 06 Jan 23 |
8.90000 -0.20 |
9.10 | 8.90 | 9.10 | 137 |
| 05 Jan 23 |
9.10000 +0.00 |
9.70 | 8.90 | 9.70 | 1,566 |
| 04 Jan 23 |
9.10000 +1.02 |
9.10 | 8.16 | 8.16 | 1,522 |
| 03 Jan 23 |
8.08000 +0.00 |
8.08 | 8.00 | 8.00 | 335 |
| 02 Jan 23 |
8.08000 +0.08 |
8.08 | 8.02 | 8.02 | 69 |
| 30 Dec 22 |
8.00000 -0.20 |
8.20 | 7.70 | 8.04 | 3,338 |
| 29 Dec 22 |
8.20000 -0.06 |
8.28 | 8.00 | 8.16 | 739 |
| 28 Dec 22 |
8.26000 -0.16 |
8.44 | 8.10 | 8.44 | 964 |
| 27 Dec 22 |
8.42000 -0.08 |
8.70 | 8.42 | 8.70 | 1,619 |
| 23 Dec 22 |
8.50000 +0.00 |
8.52 | 8.50 | 8.52 | 161 |
| 22 Dec 22 |
8.50000 +0.00 |
8.60 | 8.40 | 8.60 | 102 |
| 21 Dec 22 |
8.50000 -0.20 |
8.70 | 8.40 | 8.68 | 354 |
| 20 Dec 22 |
8.70000 +0.08 |
8.80 | 8.20 | 8.62 | 1,768 |
| 19 Dec 22 |
8.62000 -0.08 |
8.78 | 8.62 | 8.62 | 398 |
| 16 Dec 22 |
8.70000 -0.20 |
8.98 | 8.70 | 8.90 | 142 |
| 15 Dec 22 |
8.90000 -0.10 |
8.90 | 8.80 | 8.80 | 160 |
| 14 Dec 22 |
9.00000 -0.20 |
9.30 | 8.92 | 9.20 | 724 |
| 13 Dec 22 |
9.20000 +0.20 |
9.28 | 9.00 | 9.10 | 2,099 |
| 12 Dec 22 |
9.00000 +0.20 |
9.00 | 8.98 | 9.00 | 973 |
| 09 Dec 22 |
8.80000 -0.10 |
8.80 | 8.80 | 8.80 | 100 |
| 08 Dec 22 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 1 |
| 07 Dec 22 |
8.90000 +0.10 |
8.90 | 8.80 | 8.80 | 13 |
| 06 Dec 22 |
8.80000 -0.20 |
9.00 | 8.80 | 9.00 | 521 |
| 05 Dec 22 |
9.00000 +0.10 |
9.00 | 8.92 | 8.92 | 101 |
| 02 Dec 22 |
8.90000 -0.20 |
9.50 | 8.80 | 9.06 | 882 |
| 01 Dec 22 |
9.10000 +0.30 |
9.10 | 8.98 | 9.00 | 805 |
| 30 Nov 22 |
8.80000 +0.30 |
9.10 | 8.62 | 8.62 | 406 |
| 29 Nov 22 |
8.50000 -0.30 |
8.80 | 8.50 | 8.80 | 176 |
| 28 Nov 22 |
8.80000 -0.02 |
8.80 | 8.80 | 8.80 | 52 |
| 25 Nov 22 |
8.82000 +0.32 |
8.82 | 8.82 | 8.82 | 125 |
| 24 Nov 22 |
8.50000 -0.30 |
8.80 | 8.50 | 8.80 | 126 |
| 23 Nov 22 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 105 |
| 22 Nov 22 |
8.80000 -0.18 |
9.00 | 8.80 | 9.00 | 225 |
| 21 Nov 22 |
8.98000 +0.28 |
8.98 | 8.72 | 8.72 | 63 |
| 18 Nov 22 |
8.70000 -0.10 |
8.80 | 8.70 | 8.80 | 42 |
| 17 Nov 22 |
8.80000 -0.20 |
9.00 | 8.30 | 9.00 | 384 |
| 16 Nov 22 |
9.00000 -0.16 |
9.16 | 8.50 | 9.16 | 628 |
| 15 Nov 22 |
9.16000 -0.06 |
9.22 | 9.16 | 9.22 | 201 |
| 14 Nov 22 |
9.22000 +0.08 |
9.22 | 9.22 | 9.22 | 1 |
| 11 Nov 22 |
9.14000 -0.06 |
9.30 | 9.14 | 9.18 | 49 |
| 10 Nov 22 |
9.20000 +0.30 |
9.20 | 8.90 | 8.92 | 521 |
| 09 Nov 22 |
8.90000 -0.10 |
9.00 | 8.90 | 9.00 | 20 |
| 08 Nov 22 |
9.00000 +0.10 |
9.00 | 8.80 | 8.80 | 135 |
| 07 Nov 22 |
8.90000 -0.04 |
8.90 | 8.80 | 8.80 | 274 |
| 04 Nov 22 |
8.94000 -0.06 |
9.00 | 8.94 | 9.00 | 147 |
| 03 Nov 22 |
9.00000 +0.00 |
9.00 | 8.98 | 8.98 | 2 |
| 02 Nov 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 1 |
| 01 Nov 22 |
9.00000 +0.30 |
9.10 | 8.60 | 8.72 | 380 |
| 31 Oct 22 |
8.70000 -0.30 |
9.00 | 8.70 | 9.00 | 303 |
| 28 Oct 22 |
9.00000 -0.18 |
9.18 | 8.90 | 9.18 | 81 |
| 27 Oct 22 |
9.18000 +0.08 |
9.20 | 9.10 | 9.10 | 123 |
| 26 Oct 22 |
9.10000 +0.10 |
9.10 | 9.02 | 9.02 | 11 |
| 25 Oct 22 |
9.00000 -0.18 |
9.18 | 9.00 | 9.16 | 28 |
| 24 Oct 22 |
9.18000 -0.04 |
9.18 | 9.10 | 9.10 | 321 |
| 21 Oct 22 |
9.22000 +0.12 |
9.22 | 9.22 | 9.22 | 1 |
| 20 Oct 22 |
9.10000 -0.20 |
9.40 | 9.10 | 9.40 | 131 |
| 19 Oct 22 |
9.30000 +0.40 |
9.30 | 8.92 | 8.92 | 243 |
| 18 Oct 22 |
8.90000 -0.10 |
9.60 | 8.90 | 9.10 | 1,269 |
| 17 Oct 22 |
9.00000 +0.40 |
9.00 | 8.60 | 8.60 | 394 |
| 14 Oct 22 |
8.60000 +0.60 |
8.60 | 8.00 | 8.02 | 426 |
| 13 Oct 22 |
8.00000 -0.10 |
8.10 | 8.00 | 8.10 | 6 |
| 12 Oct 22 |
8.10000 +0.10 |
8.10 | 7.90 | 8.00 | 27 |
| 11 Oct 22 |
8.00000 -0.06 |
8.10 | 8.00 | 8.06 | 154 |
| 10 Oct 22 |
8.06000 -0.10 |
8.40 | 8.06 | 8.30 | 144 |
| 07 Oct 22 |
8.16000 +0.76 |
8.16 | 8.00 | 8.00 | 746 |
| 06 Oct 22 |
7.40000 -0.48 |
7.90 | 7.40 | 7.88 | 552 |
| 05 Oct 22 |
7.88000 -0.02 |
7.90 | 7.40 | 7.50 | 833 |
| 04 Oct 22 |
7.90000 -0.10 |
8.20 | 7.52 | 8.02 | 923 |
| 03 Oct 22 |
8.00000 -0.20 |
8.30 | 8.00 | 8.30 | 297 |
| 30 Sep 22 |
8.20000 +0.20 |
8.38 | 8.20 | 8.20 | 221 |
| 29 Sep 22 |
8.00000 -0.52 |
8.50 | 8.00 | 8.40 | 732 |
| 28 Sep 22 |
8.52000 -0.28 |
8.80 | 8.52 | 8.78 | 82 |
| 27 Sep 22 |
8.80000 +0.50 |
8.80 | 8.00 | 8.20 | 1,341 |
| 26 Sep 22 |
8.30000 -0.30 |
8.70 | 8.30 | 8.70 | 230 |
| 23 Sep 22 |
8.60000 +0.14 |
8.60 | 8.46 | 8.46 | 436 |
| 22 Sep 22 |
8.46000 -0.04 |
8.48 | 8.46 | 8.48 | 13 |
| 21 Sep 22 |
8.50000 -0.48 |
8.50 | 8.10 | 8.10 | 1,595 |
| 20 Sep 22 |
8.98000 -0.02 |
9.00 | 8.70 | 9.00 | 329 |
| 19 Sep 22 |
9.00000 -0.50 |
9.40 | 9.00 | 9.20 | 1,343 |
| 16 Sep 22 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 1 |
| 15 Sep 22 |
9.50000 +0.40 |
9.50 | 9.40 | 9.42 | 66 |
| 14 Sep 22 |
9.10000 -0.50 |
9.68 | 9.00 | 9.60 | 497 |
| 13 Sep 22 |
9.60000 -0.20 |
10.00 | 9.10 | 9.78 | 1,846 |
| 12 Sep 22 |
9.80000 +0.18 |
9.80 | 9.50 | 9.80 | 602 |
| 09 Sep 22 |
9.62000 -0.08 |
9.72 | 9.62 | 9.72 | 201 |
| 08 Sep 22 |
9.70000 -0.20 |
9.88 | 9.70 | 9.88 | 105 |
| 07 Sep 22 |
9.90000 +0.10 |
9.90 | 9.90 | 9.90 | 12 |
| 06 Sep 22 |
9.80000 +0.10 |
9.80 | 9.80 | 9.80 | 16 |
| 05 Sep 22 |
9.70000 +0.34 |
9.70 | 9.70 | 9.70 | 190 |
| 02 Sep 22 |
9.36000 +0.04 |
9.36 | 9.36 | 9.36 | 1 |
| 01 Sep 22 |
9.32000 -0.28 |
9.70 | 9.32 | 9.70 | 633 |
| 31 Aug 22 |
9.60000 -0.20 |
9.80 | 9.60 | 9.80 | 145 |
| 30 Aug 22 |
9.80000 -0.10 |
9.80 | 9.80 | 9.80 | 190 |
| 29 Aug 22 |
9.90000 +0.18 |
9.90 | 9.60 | 9.60 | 347 |
| 26 Aug 22 |
9.72000 -0.18 |
10.05 | 9.72 | 9.90 | 551 |
| 25 Aug 22 |
9.90000 -0.20 |
10.10 | 9.50 | 10.10 | 2,954 |
| 24 Aug 22 |
10.10000 -0.10 |
10.25 | 10.10 | 10.25 | 263 |
| 23 Aug 22 |
10.20000 +0.00 |
10.25 | 10.20 | 10.25 | 26 |
| 22 Aug 22 |
10.20000 -0.20 |
10.40 | 10.20 | 10.40 | 27 |
| 19 Aug 22 |
10.40000 -0.10 |
10.45 | 10.40 | 10.45 | 127 |
| 18 Aug 22 |
10.50000 +0.15 |
10.50 | 10.10 | 10.20 | 610 |
| 17 Aug 22 |
10.35000 +0.15 |
10.35 | 10.05 | 10.15 | 543 |
| 16 Aug 22 |
10.20000 -0.10 |
10.30 | 10.05 | 10.30 | 254 |
| 15 Aug 22 |
10.30000 +0.10 |
10.30 | 10.20 | 10.20 | 93 |
| 12 Aug 22 |
10.20000 -0.10 |
10.30 | 10.05 | 10.30 | 499 |
| 11 Aug 22 |
10.30000 +0.10 |
10.30 | 9.92 | 10.20 | 4,026 |
| 10 Aug 22 |
10.20000 +0.20 |
10.20 | 10.05 | 10.05 | 838 |
| 09 Aug 22 |
10.00000 +0.00 |
10.20 | 10.00 | 10.20 | 284 |
| 08 Aug 22 |
10.00000 +0.00 |
10.20 | 10.00 | 10.20 | 101 |
| 05 Aug 22 |
10.00000 -0.15 |
10.15 | 10.00 | 10.15 | 2 |
| 04 Aug 22 |
10.15000 +0.00 |
10.15 | 10.00 | 10.10 | 39 |
| 03 Aug 22 |
10.15000 -0.05 |
10.20 | 10.15 | 10.15 | 109 |
| 02 Aug 22 |
10.20000 +0.10 |
10.20 | 9.90 | 10.10 | 899 |
| 01 Aug 22 |
10.10000 -0.10 |
10.10 | 10.00 | 10.00 | 860 |
| 29 Jul 22 |
10.20000 +0.10 |
10.20 | 10.10 | 10.20 | 585 |
| 28 Jul 22 |
10.10000 -0.10 |
10.20 | 10.10 | 10.15 | 140 |
| 27 Jul 22 |
10.20000 +0.20 |
10.20 | 10.05 | 10.05 | 153 |
| 26 Jul 22 |
10.00000 +0.10 |
10.15 | 10.00 | 10.05 | 261 |
| 25 Jul 22 |
9.90000 -0.30 |
10.20 | 9.90 | 10.20 | 1,038 |
| 22 Jul 22 |
10.20000 +0.00 |
10.20 | 10.15 | 10.20 | 19 |
| 21 Jul 22 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 1 |
| 20 Jul 22 |
10.20000 -0.10 |
10.30 | 10.20 | 10.30 | 159 |
| 19 Jul 22 |
10.30000 +0.15 |
10.30 | 10.20 | 10.20 | 122 |
| 18 Jul 22 |
10.15000 +0.00 |
10.20 | 10.15 | 10.20 | 79 |
| 15 Jul 22 |
10.15000 +0.15 |
10.20 | 10.15 | 10.15 | 51 |
| 14 Jul 22 |
10.00000 -0.20 |
10.20 | 10.00 | 10.20 | 491 |
| 13 Jul 22 |
10.20000 +0.10 |
10.30 | 10.15 | 10.15 | 231 |
| 12 Jul 22 |
10.10000 -0.05 |
10.20 | 10.10 | 10.15 | 137 |
| 11 Jul 22 |
10.15000 +0.25 |
10.15 | 9.90 | 10.00 | 500 |
| 08 Jul 22 |
9.90000 -0.45 |
10.40 | 9.90 | 10.35 | 662 |
| 07 Jul 22 |
10.35000 +0.10 |
10.35 | 10.00 | 10.25 | 434 |
| 06 Jul 22 |
10.25000 -0.40 |
10.80 | 10.00 | 10.80 | 2,610 |
| 05 Jul 22 |
10.65000 -0.30 |
10.95 | 10.65 | 10.95 | 1,452 |
| 04 Jul 22 |
10.95000 +0.25 |
10.95 | 10.95 | 10.95 | 60 |
| 01 Jul 22 |
10.70000 -0.35 |
11.30 | 10.70 | 11.30 | 671 |
| 30 Jun 22 |
11.05000 -0.15 |
11.30 | 11.00 | 11.25 | 986 |
| 29 Jun 22 |
11.20000 -0.10 |
11.40 | 11.20 | 11.40 | 86 |
| 28 Jun 22 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 61 |
| 27 Jun 22 |
11.30000 +0.05 |
11.35 | 11.25 | 11.30 | 704 |
| 24 Jun 22 |
11.25000 +0.15 |
11.25 | 11.10 | 11.15 | 172 |
| 23 Jun 22 |
11.10000 -0.10 |
11.10 | 11.10 | 11.10 | 16 |
| 22 Jun 22 |
11.20000 +0.00 |
11.30 | 11.20 | 11.30 | 145 |
| 21 Jun 22 |
11.20000 -0.30 |
11.50 | 11.20 | 11.40 | 470 |
| 20 Jun 22 |
11.50000 -0.15 |
11.70 | 11.50 | 11.70 | 430 |
| 17 Jun 22 |
11.65000 +0.15 |
11.70 | 11.50 | 11.50 | 574 |
| 16 Jun 22 |
11.50000 -0.10 |
11.55 | 11.30 | 11.50 | 546 |
| 15 Jun 22 |
11.60000 +0.00 |
11.90 | 11.60 | 11.65 | 216 |
| 14 Jun 22 |
11.60000 -0.20 |
12.00 | 11.60 | 12.00 | 390 |
| 13 Jun 22 |
11.80000 -0.40 |
12.30 | 11.80 | 12.30 | 1,001 |
| 10 Jun 22 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 249 |
| 09 Jun 22 |
12.20000 -0.35 |
12.55 | 12.20 | 12.55 | 408 |
| 08 Jun 22 |
12.55000 +0.00 |
12.55 | 12.55 | 12.55 | 61 |
| 07 Jun 22 |
12.55000 +0.05 |
12.55 | 12.40 | 12.55 | 210 |
| 06 Jun 22 |
12.50000 -0.20 |
12.90 | 12.50 | 12.75 | 820 |
| 03 Jun 22 |
12.70000 +0.40 |
12.90 | 12.50 | 12.50 | 2,027 |
| 02 Jun 22 |
12.30000 +0.00 |
12.30 | 12.25 | 12.30 | 222 |
| 01 Jun 22 |
12.30000 +0.30 |
12.30 | 12.05 | 12.05 | 488 |
| 31 May 22 |
12.00000 -0.20 |
12.20 | 12.00 | 12.20 | 191 |
| 30 May 22 |
12.20000 +0.20 |
12.20 | 12.00 | 12.10 | 427 |
| 27 May 22 |
12.00000 +0.00 |
12.20 | 12.00 | 12.00 | 1,192 |
| 26 May 22 |
12.00000 +0.20 |
12.00 | 11.90 | 11.90 | 450 |
| 25 May 22 |
11.80000 +0.30 |
11.80 | 11.75 | 11.80 | 657 |
| 24 May 22 |
11.50000 +0.30 |
11.50 | 11.25 | 11.30 | 336 |
| 23 May 22 |
11.20000 +0.10 |
11.40 | 11.20 | 11.40 | 338 |
| 20 May 22 |
11.10000 -0.45 |
11.55 | 10.90 | 11.55 | 1,310 |
| 19 May 22 |
11.55000 +0.05 |
11.55 | 11.55 | 11.55 | 1 |
| 18 May 22 |
11.50000 -0.10 |
12.00 | 11.50 | 12.00 | 60 |
| 17 May 22 |
11.60000 -0.15 |
11.70 | 11.60 | 11.70 | 265 |
| 16 May 22 |
11.75000 -0.15 |
12.15 | 11.70 | 11.90 | 106 |
| 13 May 22 |
11.90000 -0.20 |
12.30 | 11.40 | 12.30 | 584 |
| 12 May 22 |
12.10000 +0.00 |
12.10 | 11.70 | 12.10 | 541 |
| 11 May 22 |
12.10000 +0.00 |
12.15 | 12.10 | 12.15 | 315 |
| 10 May 22 |
12.10000 -0.10 |
12.60 | 12.10 | 12.60 | 674 |
| 09 May 22 |
12.20000 -0.25 |
12.45 | 12.20 | 12.45 | 396 |
| 06 May 22 |
12.45000 +0.00 |
12.65 | 12.40 | 12.45 | 948 |
| 05 May 22 |
12.45000 -0.05 |
12.50 | 12.40 | 12.50 | 235 |
| 04 May 22 |
12.50000 -0.15 |
12.65 | 12.50 | 12.65 | 808 |
| 03 May 22 |
12.65000 +0.20 |
12.65 | 12.40 | 12.40 | 143 |
| 02 May 22 |
12.45000 -0.05 |
12.65 | 12.45 | 12.50 | 245 |
| 29 Apr 22 |
12.50000 -0.20 |
12.50 | 12.50 | 12.50 | 150 |
| 28 Apr 22 |
12.70000 +0.00 |
12.70 | 12.40 | 12.50 | 125 |
| 27 Apr 22 |
12.70000 +0.40 |
12.70 | 12.30 | 12.30 | 90 |
| 26 Apr 22 |
12.30000 -0.35 |
12.70 | 12.30 | 12.70 | 300 |
| 25 Apr 22 |
12.65000 +0.25 |
12.65 | 12.10 | 12.60 | 935 |
| 22 Apr 22 |
12.40000 -0.20 |
12.60 | 12.40 | 12.60 | 282 |
| 21 Apr 22 |
12.60000 -0.20 |
12.75 | 12.20 | 12.75 | 754 |
| 20 Apr 22 |
12.80000 +0.05 |
12.80 | 12.75 | 12.75 | 853 |
| 19 Apr 22 |
12.75000 -0.05 |
12.80 | 12.75 | 12.80 | 22 |
| 14 Apr 22 |
12.80000 +0.00 |
12.80 | 11.90 | 12.80 | 2,103 |
| 13 Apr 22 |
12.80000 +0.05 |
12.90 | 12.75 | 12.75 | 280 |
| 12 Apr 22 |
12.75000 +0.05 |
12.95 | 12.60 | 12.75 | 669 |
| 11 Apr 22 |
12.70000 -0.15 |
12.75 | 12.70 | 12.75 | 489 |
| 08 Apr 22 |
12.85000 +0.05 |
12.95 | 12.85 | 12.95 | 154 |
| 07 Apr 22 |
12.80000 +0.10 |
13.00 | 12.70 | 13.00 | 1,000 |
| 06 Apr 22 |
12.70000 -0.30 |
13.10 | 12.70 | 13.10 | 506 |
| 05 Apr 22 |
13.00000 +0.00 |
13.05 | 13.00 | 13.05 | 133 |
| 04 Apr 22 |
13.00000 +0.00 |
13.20 | 13.00 | 13.20 | 390 |
| 01 Apr 22 |
13.00000 +0.00 |
13.30 | 13.00 | 13.00 | 554 |
| 31 Mar 22 |
13.00000 -0.30 |
13.30 | 13.00 | 13.30 | 510 |
| 30 Mar 22 |
13.30000 +0.05 |
13.30 | 13.00 | 13.20 | 1,287 |
| 29 Mar 22 |
13.25000 +0.30 |
13.30 | 12.75 | 13.30 | 2,922 |
| 28 Mar 22 |
12.95000 +0.65 |
13.40 | 12.80 | 13.40 | 3,237 |
| 25 Mar 22 |
12.30000 +0.50 |
12.60 | 11.80 | 11.80 | 1,140 |
| 24 Mar 22 |
11.80000 -0.60 |
12.40 | 11.80 | 12.30 | 795 |
| 23 Mar 22 |
12.40000 +0.50 |
12.40 | 12.00 | 12.00 | 1,232 |
| 22 Mar 22 |
11.90000 +0.20 |
12.00 | 11.90 | 11.95 | 725 |
| 21 Mar 22 |
11.70000 -0.25 |
11.95 | 10.80 | 11.45 | 2,036 |
| 18 Mar 22 |
11.95000 +0.35 |
11.95 | 11.65 | 11.65 | 607 |
| 17 Mar 22 |
11.60000 +1.00 |
11.65 | 10.60 | 11.10 | 1,990 |
| 16 Mar 22 |
10.60000 +0.30 |
11.80 | 10.60 | 10.65 | 4,195 |
| 15 Mar 22 |
10.30000 +0.05 |
10.30 | 10.05 | 10.10 | 207 |
| 14 Mar 22 |
10.25000 +0.00 |
10.65 | 10.25 | 10.65 | 302 |
| 11 Mar 22 |
10.25000 -0.10 |
10.25 | 9.86 | 10.00 | 300 |
| 10 Mar 22 |
10.35000 +0.15 |
10.40 | 9.64 | 10.40 | 292 |
| 09 Mar 22 |
10.20000 +0.20 |
10.40 | 9.54 | 9.58 | 1,304 |
| 08 Mar 22 |
10.00000 +0.00 |
10.00 | 9.54 | 9.72 | 1,631 |
| 07 Mar 22 |
10.00000 -1.20 |
10.95 | 9.50 | 10.20 | 3,237 |
| 04 Mar 22 |
11.20000 -0.30 |
11.20 | 10.10 | 10.90 | 1,991 |
| 03 Mar 22 |
11.50000 -0.30 |
12.00 | 11.05 | 11.20 | 483 |
| 02 Mar 22 |
11.80000 +0.30 |
11.90 | 10.55 | 11.50 | 1,187 |
| 01 Mar 22 |
11.50000 -0.80 |
12.85 | 11.50 | 12.35 | 1,550 |
| 28 Feb 22 |
12.30000 -0.05 |
12.30 | 11.80 | 11.90 | 614 |
| 25 Feb 22 |
12.35000 -0.15 |
12.45 | 11.80 | 11.90 | 2,078 |
| 24 Feb 22 |
12.50000 -0.50 |
12.80 | 12.05 | 12.80 | 2,516 |
| 23 Feb 22 |
13.00000 +0.50 |
13.00 | 12.55 | 12.55 | 334 |
| 22 Feb 22 |
12.50000 -0.55 |
12.95 | 12.50 | 12.55 | 1,277 |
| 21 Feb 22 |
13.05000 +0.25 |
13.05 | 12.55 | 13.00 | 264 |
| 18 Feb 22 |
12.80000 -0.20 |
13.05 | 12.75 | 12.75 | 318 |
| 17 Feb 22 |
13.00000 +0.00 |
13.40 | 12.95 | 13.00 | 1,889 |
| 16 Feb 22 |
13.00000 +0.00 |
13.55 | 12.95 | 12.95 | 1,680 |
| 15 Feb 22 |
13.00000 +0.25 |
13.30 | 12.40 | 12.95 | 1,381 |
| 14 Feb 22 |
12.75000 +1.00 |
12.95 | 12.30 | 12.80 | 5,306 |
| 11 Feb 22 |
11.75000 -0.15 |
11.90 | 11.75 | 11.90 | 195 |
| 10 Feb 22 |
11.90000 -0.55 |
12.40 | 11.75 | 11.90 | 833 |
| 09 Feb 22 |
12.45000 +0.90 |
12.50 | 11.95 | 12.00 | 2,782 |
| 08 Feb 22 |
11.55000 -0.10 |
11.70 | 11.55 | 11.65 | 421 |
| 07 Feb 22 |
11.65000 -0.35 |
11.70 | 11.60 | 11.60 | 373 |
| 04 Feb 22 |
12.00000 -0.05 |
12.25 | 11.80 | 12.15 | 826 |
| 03 Feb 22 |
12.05000 -0.10 |
12.15 | 11.60 | 12.15 | 145 |
| 02 Feb 22 |
12.15000 +0.40 |
12.15 | 11.75 | 11.75 | 220 |
| 01 Feb 22 |
11.75000 -0.05 |
11.80 | 11.70 | 11.80 | 297 |
| 31 Jan 22 |
11.80000 -0.15 |
12.25 | 11.50 | 12.25 | 1,008 |
| 28 Jan 22 |
11.95000 -0.20 |
12.20 | 11.30 | 11.60 | 1,228 |
| 27 Jan 22 |
12.15000 -0.15 |
12.25 | 11.20 | 12.25 | 1,165 |
| 26 Jan 22 |
12.30000 +0.20 |
12.45 | 11.05 | 12.00 | 1,076 |
| 25 Jan 22 |
12.10000 +0.00 |
12.45 | 12.00 | 12.05 | 1,756 |
| 24 Jan 22 |
12.10000 -0.40 |
12.55 | 12.00 | 12.50 | 1,712 |
| 21 Jan 22 |
12.50000 +0.45 |
12.50 | 12.10 | 12.50 | 522 |
| 20 Jan 22 |
12.05000 -0.60 |
12.65 | 12.00 | 12.00 | 958 |
| 19 Jan 22 |
12.65000 +0.05 |
12.80 | 12.10 | 12.10 | 2,715 |
| 18 Jan 22 |
12.60000 +0.00 |
13.10 | 12.30 | 12.50 | 2,405 |
| 17 Jan 22 |
12.60000 -0.40 |
13.00 | 12.60 | 13.00 | 420 |
| 14 Jan 22 |
13.00000 -0.10 |
13.15 | 12.50 | 13.10 | 3,352 |
| 13 Jan 22 |
13.10000 -0.10 |
13.20 | 12.75 | 13.20 | 705 |
| 12 Jan 22 |
13.20000 -0.05 |
13.25 | 12.70 | 13.25 | 1,120 |
| 11 Jan 22 |
13.25000 +0.25 |
13.40 | 12.85 | 13.00 | 1,128 |
| 10 Jan 22 |
13.00000 -0.45 |
13.35 | 13.00 | 13.25 | 3,089 |
| 07 Jan 22 |
13.45000 +0.05 |
13.45 | 13.40 | 13.45 | 1,319 |
| 06 Jan 22 |
13.40000 +0.20 |
13.45 | 13.20 | 13.20 | 1,310 |
| 05 Jan 22 |
13.20000 -0.05 |
13.45 | 13.20 | 13.25 | 1,499 |
| 04 Jan 22 |
13.25000 -0.05 |
13.45 | 13.25 | 13.45 | 2,625 |
| 03 Jan 22 |
13.30000 -0.05 |
13.50 | 13.30 | 13.50 | 1,949 |
| 31 Dec 21 |
13.35000 +0.00 |
13.50 | 13.35 | 13.40 | 824 |
| 30 Dec 21 |
13.35000 -0.15 |
13.50 | 13.30 | 13.50 | 3,578 |
| 29 Dec 21 |
13.50000 +0.20 |
13.50 | 13.05 | 13.05 | 3,069 |
| 28 Dec 21 |
13.30000 +0.10 |
13.30 | 13.00 | 13.00 | 628 |
| 27 Dec 21 |
13.20000 -0.05 |
13.25 | 13.00 | 13.25 | 428 |
| 24 Dec 21 |
13.25000 +0.20 |
13.30 | 13.05 | 13.30 | 202 |
| 23 Dec 21 |
13.05000 -0.15 |
13.25 | 13.05 | 13.25 | 1,945 |
| 22 Dec 21 |
13.20000 +0.30 |
13.25 | 12.90 | 13.00 | 510 |
| 21 Dec 21 |
12.90000 -0.25 |
13.25 | 12.85 | 12.95 | 1,015 |
| 20 Dec 21 |
13.15000 +0.15 |
13.30 | 12.85 | 13.30 | 1,132 |
| 17 Dec 21 |
13.00000 -0.25 |
13.25 | 12.95 | 13.00 | 1,782 |
| 16 Dec 21 |
13.25000 +0.10 |
13.30 | 13.05 | 13.30 | 431 |
| 15 Dec 21 |
13.15000 -0.35 |
13.50 | 13.10 | 13.45 | 2,300 |
| 14 Dec 21 |
13.50000 +0.15 |
13.55 | 13.30 | 13.30 | 5,298 |
| 13 Dec 21 |
13.35000 +0.35 |
13.50 | 12.90 | 13.50 | 3,068 |
| 10 Dec 21 |
13.00000 +0.10 |
13.00 | 12.70 | 12.80 | 1,140 |
| 09 Dec 21 |
12.90000 -0.10 |
13.15 | 12.90 | 13.00 | 238 |
| 08 Dec 21 |
13.00000 +0.40 |
13.30 | 12.75 | 13.30 | 661 |
| 07 Dec 21 |
12.60000 -0.65 |
13.30 | 12.60 | 12.80 | 1,512 |
| 06 Dec 21 |
13.25000 -0.25 |
13.40 | 12.60 | 13.40 | 1,611 |
| 03 Dec 21 |
13.50000 +0.50 |
13.50 | 12.70 | 13.05 | 10,006 |
| 02 Dec 21 |
13.00000 +0.10 |
13.00 | 12.60 | 13.00 | 3,296 |
| 01 Dec 21 |
12.90000 +0.10 |
13.00 | 12.40 | 13.00 | 3,189 |
| 30 Nov 21 |
12.80000 +0.30 |
12.80 | 11.05 | 12.45 | 10,233 |
| 29 Nov 21 |
12.50000 -0.65 |
12.80 | 12.20 | 12.60 | 5,192 |
| 26 Nov 21 |
13.15000 -0.15 |
13.20 | 12.65 | 13.20 | 2,626 |
| 25 Nov 21 |
13.30000 +0.00 |
13.30 | 12.55 | 13.30 | 1,956 |
| 24 Nov 21 |
13.30000 -0.15 |
13.40 | 12.50 | 13.40 | 2,202 |
| 23 Nov 21 |
13.45000 +0.05 |
13.45 | 12.60 | 13.40 | 2,163 |
| 22 Nov 21 |
13.40000 -0.05 |
13.45 | 12.75 | 13.35 | 2,678 |
| 19 Nov 21 |
13.45000 -0.05 |
13.50 | 12.75 | 13.45 | 8,545 |
| 18 Nov 21 |
13.50000 +0.00 |
13.50 | 12.50 | 13.45 | 6,367 |
| 17 Nov 21 |
13.50000 +0.00 |
13.50 | 12.50 | 13.20 | 5,171 |
| 16 Nov 21 |
13.50000 +0.00 |
13.50 | 13.20 | 13.20 | 1,921 |
| 15 Nov 21 |
13.50000 +0.00 |
13.75 | 13.20 | 13.70 | 8,222 |
| 12 Nov 21 |
13.50000 -0.05 |
13.70 | 13.50 | 13.55 | 4,534 |
| 11 Nov 21 |
13.55000 -0.25 |
13.70 | 13.50 | 13.70 | 2,480 |
| 10 Nov 21 |
13.80000 +0.10 |
14.00 | 13.50 | 14.00 | 9,274 |
| 09 Nov 21 |
13.70000 -0.25 |
13.90 | 13.50 | 13.90 | 17,573 |
| 08 Nov 21 |
13.95000 +0.00 |
14.40 | 13.50 | 13.50 | 44,348 |
Maat Pharma SA
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.02000 +0.02 |
1.30 | 1.02 | 1.25 | 490,141 |
| 19 Oct 26 |
1.00000 +0.01 |
1.03 | 0.98 | 0.99 | 57,407 |
| 16 Oct 26 |
0.99000 +0.02 |
0.99 | 0.96 | 0.97 | 22,578 |
| 15 Oct 26 |
0.97400 +0.03 |
0.97 | 0.93 | 0.95 | 23,905 |
| 14 Oct 26 |
0.94100 +0.03 |
0.95 | 0.91 | 0.94 | 30,902 |
| 13 Oct 26 |
0.91300 +0.00 |
0.93 | 0.91 | 0.93 | 11,589 |
| 12 Oct 26 |
0.90800 -0.01 |
0.92 | 0.90 | 0.91 | 39,248 |
| 09 Oct 26 |
0.92200 -0.01 |
0.95 | 0.90 | 0.95 | 22,293 |
| 08 Oct 26 |
0.93000 -0.05 |
0.98 | 0.93 | 0.96 | 19,570 |
| 07 Oct 26 |
0.98300 -0.01 |
0.99 | 0.95 | 0.99 | 61,084 |
| 06 Oct 26 |
0.99000 +0.05 |
1.01 | 0.93 | 0.98 | 69,515 |
| 05 Oct 26 |
0.93900 -0.07 |
1.01 | 0.92 | 1.01 | 195,649 |
| 02 Oct 26 |
1.01000 -0.02 |
1.08 | 1.00 | 1.03 | 154,897 |
| 01 Oct 26 |
1.03000 -0.05 |
1.19 | 1.01 | 1.09 | 112,846 |
| 30 Sep 26 |
1.08400 -0.05 |
1.13 | 1.08 | 1.11 | 92,618 |
| 29 Sep 26 |
1.13000 -0.01 |
1.25 | 1.13 | 1.25 | 73,643 |
| 28 Sep 26 |
1.14000 +0.01 |
1.28 | 1.14 | 1.27 | 156,328 |
| 25 Sep 26 |
1.13400 -0.13 |
1.30 | 1.13 | 1.30 | 137,369 |
| 24 Sep 26 |
1.26200 -0.10 |
1.39 | 1.25 | 1.39 | 120,579 |
| 23 Sep 26 |
1.35800 -0.07 |
1.42 | 1.31 | 1.39 | 130,781 |
| 22 Sep 26 |
1.43000 +0.13 |
1.59 | 1.33 | 1.37 | 353,541 |
| 21 Sep 26 |
1.30000 -0.33 |
1.66 | 1.30 | 1.63 | 315,707 |
| 18 Sep 26 |
1.63000 -0.37 |
2.22 | 1.63 | 2.02 | 417,364 |
| 17 Sep 26 |
2.00000 +0.56 |
2.00 | 1.44 | 1.44 | 422,021 |
| 16 Sep 26 |
1.44000 +0.36 |
1.47 | 1.11 | 1.11 | 410,459 |
| 15 Sep 26 |
1.08000 -1.44 |
1.16 | 1.00 | 1.06 | 444,282 |
| 14 Sep 26 |
2.51500 -0.22 |
2.68 | 2.51 | 2.68 | 79,774 |
| 11 Sep 26 |
2.73500 -0.06 |
2.88 | 2.70 | 2.78 | 33,087 |
| 10 Sep 26 |
2.79000 +0.13 |
2.84 | 2.66 | 2.66 | 38,283 |
| 09 Sep 26 |
2.65500 -0.14 |
2.79 | 2.65 | 2.75 | 34,428 |
| 08 Sep 26 |
2.80000 -0.08 |
2.89 | 2.78 | 2.89 | 35,012 |
| 07 Sep 26 |
2.88000 -0.06 |
2.96 | 2.80 | 2.96 | 28,531 |
| 04 Sep 26 |
2.94000 +0.01 |
3.05 | 2.94 | 3.05 | 25,902 |
| 03 Sep 26 |
2.93500 -0.03 |
2.96 | 2.92 | 2.96 | 13,621 |
| 02 Sep 26 |
2.96000 -0.05 |
3.00 | 2.96 | 2.97 | 7,517 |
| 01 Sep 26 |
3.00500 +0.05 |
3.08 | 2.96 | 3.00 | 27,930 |
| 31 Aug 26 |
2.96000 -0.07 |
3.03 | 2.92 | 3.03 | 24,554 |
| 28 Aug 26 |
3.02500 +0.01 |
3.08 | 2.96 | 3.03 | 28,125 |
| 27 Aug 26 |
3.02000 +0.03 |
3.07 | 2.94 | 3.00 | 22,385 |
| 26 Aug 26 |
2.99000 -0.05 |
3.06 | 2.98 | 3.05 | 23,536 |
| 25 Aug 26 |
3.04000 -0.01 |
3.09 | 2.98 | 3.06 | 32,349 |
| 24 Aug 26 |
3.04500 -0.14 |
3.28 | 2.95 | 3.28 | 80,235 |
| 21 Aug 26 |
3.19000 +0.07 |
3.40 | 3.05 | 3.12 | 131,751 |
| 20 Aug 26 |
3.12000 -0.03 |
3.38 | 3.07 | 3.26 | 77,249 |
| 19 Aug 26 |
3.15000 +0.22 |
3.38 | 2.90 | 2.90 | 164,209 |
| 18 Aug 26 |
2.93000 -0.04 |
2.98 | 2.93 | 2.98 | 8,569 |
| 17 Aug 26 |
2.97500 +0.08 |
2.97 | 2.89 | 2.94 | 19,523 |
| 14 Aug 26 |
2.89000 -0.06 |
3.03 | 2.88 | 2.94 | 33,670 |
| 13 Aug 26 |
2.95000 +0.05 |
3.00 | 2.86 | 2.86 | 39,076 |
| 12 Aug 26 |
2.90000 +0.04 |
2.95 | 2.80 | 2.89 | 35,847 |
| 11 Aug 26 |
2.86000 +0.00 |
2.91 | 2.81 | 2.84 | 18,993 |
| 10 Aug 26 |
2.86000 -0.03 |
2.89 | 2.77 | 2.89 | 18,858 |
| 07 Aug 26 |
2.89000 +0.06 |
2.92 | 2.80 | 2.80 | 41,163 |
| 06 Aug 26 |
2.83000 +0.02 |
2.83 | 2.77 | 2.80 | 31,464 |
| 05 Aug 26 |
2.81000 +0.02 |
2.81 | 2.72 | 2.76 | 24,378 |
| 04 Aug 26 |
2.79000 +0.00 |
2.82 | 2.77 | 2.77 | 10,941 |
| 03 Aug 26 |
2.79000 +0.01 |
2.85 | 2.78 | 2.82 | 20,686 |
| 31 Jul 26 |
2.78000 -0.02 |
2.86 | 2.78 | 2.80 | 19,989 |
| 30 Jul 26 |
2.79500 +0.01 |
2.86 | 2.77 | 2.80 | 23,151 |
| 29 Jul 26 |
2.79000 -0.01 |
2.83 | 2.77 | 2.83 | 10,675 |
| 28 Jul 26 |
2.80000 +0.02 |
2.92 | 2.77 | 2.80 | 45,685 |
| 27 Jul 26 |
2.78000 +0.06 |
2.84 | 2.76 | 2.82 | 25,907 |
| 24 Jul 26 |
2.72500 +0.03 |
2.78 | 2.68 | 2.68 | 15,819 |
| 23 Jul 26 |
2.69000 -0.04 |
2.74 | 2.64 | 2.73 | 19,535 |
| 22 Jul 26 |
2.73000 -0.04 |
2.82 | 2.73 | 2.78 | 24,500 |
| 21 Jul 26 |
2.76500 +0.15 |
2.82 | 2.62 | 2.62 | 14,384 |
| 20 Jul 26 |
2.62000 -0.06 |
2.74 | 2.62 | 2.66 | 13,080 |
| 17 Jul 26 |
2.68000 -0.08 |
2.76 | 2.65 | 2.72 | 23,682 |
| 16 Jul 26 |
2.75500 +0.00 |
2.86 | 2.74 | 2.78 | 38,558 |
| 15 Jul 26 |
2.76000 -0.08 |
2.84 | 2.66 | 2.84 | 23,236 |
| 14 Jul 26 |
2.84000 +0.16 |
2.85 | 2.65 | 2.70 | 35,605 |
| 13 Jul 26 |
2.67500 -0.11 |
2.76 | 2.66 | 2.76 | 27,978 |
| 10 Jul 26 |
2.78000 +0.08 |
2.82 | 2.71 | 2.72 | 34,689 |
| 09 Jul 26 |
2.70000 +0.10 |
2.70 | 2.61 | 2.70 | 24,553 |
| 08 Jul 26 |
2.60000 -0.10 |
2.76 | 2.60 | 2.71 | 70,485 |
| 07 Jul 26 |
2.70000 -0.04 |
2.76 | 2.64 | 2.70 | 24,577 |
| 06 Jul 26 |
2.74000 -0.14 |
2.94 | 2.68 | 2.94 | 95,929 |
| 03 Jul 26 |
2.88000 +0.24 |
3.14 | 2.81 | 3.12 | 248,148 |
| 02 Jul 26 |
2.64000 +0.28 |
2.64 | 2.36 | 2.40 | 64,545 |
| 01 Jul 26 |
2.36000 -0.02 |
2.45 | 2.33 | 2.37 | 41,840 |
| 30 Jun 26 |
2.38000 -0.07 |
2.50 | 2.32 | 2.45 | 75,816 |
| 29 Jun 26 |
2.45000 -0.08 |
2.58 | 2.41 | 2.55 | 63,189 |
| 26 Jun 26 |
2.53000 -0.17 |
2.74 | 2.51 | 2.70 | 143,277 |
| 25 Jun 26 |
2.70500 -0.05 |
2.74 | 2.66 | 2.74 | 18,958 |
| 24 Jun 26 |
2.75000 -0.01 |
2.75 | 2.66 | 2.74 | 28,262 |
| 23 Jun 26 |
2.76000 -0.01 |
2.80 | 2.72 | 2.80 | 18,479 |
| 22 Jun 26 |
2.77000 -0.09 |
2.86 | 2.72 | 2.86 | 40,184 |
| 19 Jun 26 |
2.85500 +0.00 |
2.89 | 2.81 | 2.89 | 12,775 |
| 18 Jun 26 |
2.86000 -0.01 |
2.90 | 2.84 | 2.90 | 21,002 |
| 17 Jun 26 |
2.86500 +0.05 |
2.90 | 2.83 | 2.86 | 19,595 |
| 16 Jun 26 |
2.82000 -0.11 |
2.92 | 2.81 | 2.92 | 48,461 |
| 15 Jun 26 |
2.93000 -0.01 |
3.02 | 2.88 | 2.94 | 30,854 |
| 12 Jun 26 |
2.94000 +0.11 |
2.96 | 2.88 | 2.88 | 48,129 |
| 11 Jun 26 |
2.83000 +0.02 |
2.88 | 2.78 | 2.84 | 27,157 |
| 10 Jun 26 |
2.80500 +0.05 |
2.85 | 2.71 | 2.81 | 41,140 |
| 09 Jun 26 |
2.76000 +0.00 |
2.84 | 2.75 | 2.80 | 46,219 |
| 08 Jun 26 |
2.76000 -0.10 |
2.86 | 2.72 | 2.86 | 47,895 |
| 05 Jun 26 |
2.86000 -0.09 |
2.99 | 2.86 | 2.90 | 59,359 |
| 04 Jun 26 |
2.94500 +0.01 |
2.95 | 2.84 | 2.93 | 59,012 |
| 03 Jun 26 |
2.93000 +0.08 |
3.02 | 2.86 | 2.86 | 92,812 |
| 02 Jun 26 |
2.85500 -0.11 |
3.04 | 2.85 | 3.00 | 128,149 |
| 01 Jun 26 |
2.96500 +0.12 |
3.08 | 2.90 | 2.98 | 218,707 |
| 29 May 26 |
2.85000 +0.20 |
2.89 | 2.68 | 2.69 | 147,333 |
| 28 May 26 |
2.64500 -0.16 |
2.79 | 2.61 | 2.79 | 177,321 |
| 27 May 26 |
2.80500 -0.13 |
2.95 | 2.80 | 2.90 | 121,361 |
| 26 May 26 |
2.94000 -0.23 |
3.17 | 2.92 | 3.17 | 241,534 |
| 25 May 26 |
3.17000 -0.09 |
3.41 | 3.11 | 3.34 | 164,099 |
| 22 May 26 |
3.25500 +0.28 |
3.38 | 2.99 | 3.07 | 510,480 |
| 21 May 26 |
2.98000 -3.76 |
3.25 | 2.60 | 2.70 | 1,049,012 |
| 20 May 26 |
6.74000 -0.02 |
6.80 | 6.56 | 6.68 | 45,732 |
| 19 May 26 |
6.76000 -0.04 |
6.92 | 6.53 | 6.84 | 36,045 |
| 18 May 26 |
6.80000 -0.44 |
7.22 | 6.62 | 7.20 | 158,106 |
| 15 May 26 |
7.24000 +0.00 |
7.29 | 7.06 | 7.20 | 76,799 |
| 14 May 26 |
7.24000 -0.01 |
7.82 | 7.11 | 7.34 | 203,697 |
| 13 May 26 |
7.25000 -0.04 |
7.50 | 7.05 | 7.30 | 110,323 |
| 12 May 26 |
7.29000 +0.09 |
7.99 | 7.04 | 7.27 | 281,482 |
| 11 May 26 |
7.20000 +0.62 |
7.32 | 6.66 | 6.66 | 176,352 |
| 08 May 26 |
6.58000 -0.15 |
6.72 | 6.44 | 6.70 | 40,900 |
| 07 May 26 |
6.73000 +0.43 |
6.90 | 6.34 | 6.39 | 172,668 |
| 06 May 26 |
6.30000 +0.24 |
6.35 | 5.96 | 6.09 | 100,929 |
| 05 May 26 |
6.06000 +0.18 |
6.06 | 5.82 | 5.88 | 55,607 |
| 04 May 26 |
5.88000 +0.03 |
6.09 | 5.86 | 5.92 | 80,256 |
| 30 Apr 26 |
5.85000 +0.06 |
5.94 | 5.73 | 5.76 | 25,974 |
| 29 Apr 26 |
5.79000 -0.08 |
5.92 | 5.70 | 5.84 | 36,831 |
| 28 Apr 26 |
5.87000 +0.01 |
5.95 | 5.66 | 5.91 | 46,070 |
| 27 Apr 26 |
5.86000 +0.40 |
6.02 | 5.49 | 5.49 | 90,680 |
| 24 Apr 26 |
5.46000 +0.16 |
5.50 | 5.28 | 5.38 | 37,376 |
| 23 Apr 26 |
5.30000 -0.05 |
5.40 | 5.26 | 5.35 | 36,372 |
| 22 Apr 26 |
5.35000 +0.00 |
5.60 | 5.35 | 5.44 | 58,991 |
| 21 Apr 26 |
5.35000 -0.11 |
5.52 | 5.35 | 5.52 | 50,315 |
| 20 Apr 26 |
5.46000 -0.05 |
5.55 | 5.43 | 5.48 | 33,529 |
| 17 Apr 26 |
5.51000 -0.04 |
5.70 | 5.50 | 5.53 | 72,408 |
| 16 Apr 26 |
5.55000 -0.01 |
5.62 | 5.51 | 5.54 | 33,486 |
| 15 Apr 26 |
5.56000 -0.12 |
5.74 | 5.55 | 5.68 | 55,348 |
| 14 Apr 26 |
5.68000 +0.19 |
5.76 | 5.50 | 5.53 | 43,470 |
| 13 Apr 26 |
5.49000 -0.19 |
5.64 | 5.45 | 5.62 | 41,125 |
| 10 Apr 26 |
5.68000 +0.00 |
5.82 | 5.68 | 5.75 | 16,477 |
| 09 Apr 26 |
5.68000 -0.28 |
6.00 | 5.68 | 5.98 | 48,462 |
| 08 Apr 26 |
5.96000 +0.55 |
6.10 | 5.74 | 5.78 | 82,387 |
| 07 Apr 26 |
5.41000 -0.31 |
5.79 | 5.41 | 5.76 | 39,249 |
| 02 Apr 26 |
5.72000 -0.06 |
5.76 | 5.54 | 5.64 | 63,667 |
| 01 Apr 26 |
5.78000 +0.32 |
5.98 | 5.54 | 5.60 | 82,571 |
| 31 Mar 26 |
5.46000 -0.64 |
5.80 | 5.14 | 5.78 | 257,775 |
| 30 Mar 26 |
6.10000 -0.40 |
6.48 | 5.96 | 6.48 | 114,088 |
| 27 Mar 26 |
6.50000 +0.04 |
6.66 | 6.32 | 6.50 | 46,607 |
| 26 Mar 26 |
6.46000 -0.30 |
6.72 | 6.44 | 6.72 | 64,004 |
| 25 Mar 26 |
6.76000 +0.12 |
6.90 | 6.70 | 6.70 | 29,169 |
| 24 Mar 26 |
6.64000 -0.54 |
7.38 | 6.52 | 7.36 | 216,199 |
| 23 Mar 26 |
7.18000 +0.00 |
7.46 | 6.96 | 7.14 | 168,406 |
| 20 Mar 26 |
7.18000 +0.04 |
7.26 | 7.04 | 7.24 | 44,455 |
| 19 Mar 26 |
7.14000 +0.16 |
7.26 | 6.84 | 6.98 | 73,293 |
| 18 Mar 26 |
6.98000 +0.02 |
7.14 | 6.92 | 6.98 | 28,630 |
| 17 Mar 26 |
6.96000 -0.06 |
7.16 | 6.92 | 7.08 | 24,346 |
| 16 Mar 26 |
7.02000 +0.14 |
7.18 | 6.88 | 6.96 | 61,906 |
| 13 Mar 26 |
6.88000 +0.06 |
7.26 | 6.80 | 6.90 | 89,495 |
| 12 Mar 26 |
6.82000 -0.32 |
7.28 | 6.82 | 7.14 | 61,579 |
| 11 Mar 26 |
7.14000 -0.16 |
7.28 | 7.06 | 7.24 | 28,187 |
| 10 Mar 26 |
7.30000 +0.30 |
7.48 | 7.12 | 7.18 | 106,632 |
| 09 Mar 26 |
7.00000 +0.18 |
7.10 | 6.60 | 6.66 | 58,302 |
| 06 Mar 26 |
6.82000 -0.16 |
7.04 | 6.68 | 6.94 | 92,403 |
| 05 Mar 26 |
6.98000 +0.10 |
7.30 | 6.74 | 6.90 | 105,607 |
| 04 Mar 26 |
6.88000 +0.08 |
7.00 | 6.20 | 6.54 | 147,307 |
| 03 Mar 26 |
6.80000 -0.32 |
7.10 | 6.62 | 7.04 | 152,239 |
| 02 Mar 26 |
7.12000 -0.08 |
7.20 | 6.84 | 6.94 | 120,609 |
| 27 Feb 26 |
7.20000 -0.08 |
7.38 | 6.96 | 7.32 | 100,160 |
| 26 Feb 26 |
7.28000 -0.12 |
7.44 | 7.16 | 7.38 | 63,947 |
| 25 Feb 26 |
7.40000 +0.10 |
7.60 | 7.22 | 7.30 | 49,397 |
| 24 Feb 26 |
7.30000 +0.14 |
7.44 | 7.14 | 7.24 | 66,890 |
| 23 Feb 26 |
7.16000 -0.22 |
7.64 | 7.16 | 7.36 | 94,652 |
| 20 Feb 26 |
7.38000 -0.30 |
7.76 | 7.24 | 7.70 | 85,710 |
| 19 Feb 26 |
7.68000 +0.04 |
7.80 | 7.44 | 7.64 | 80,205 |
| 18 Feb 26 |
7.64000 +0.08 |
7.74 | 7.22 | 7.58 | 87,110 |
| 17 Feb 26 |
7.56000 +0.06 |
7.88 | 7.30 | 7.48 | 61,771 |
| 16 Feb 26 |
7.50000 -0.28 |
7.86 | 7.20 | 7.56 | 130,088 |
| 13 Feb 26 |
7.78000 +0.58 |
7.94 | 6.90 | 7.22 | 246,563 |
| 12 Feb 26 |
7.20000 +0.14 |
7.30 | 7.02 | 7.02 | 53,286 |
| 11 Feb 26 |
7.06000 -0.22 |
7.30 | 7.00 | 7.30 | 66,260 |
| 10 Feb 26 |
7.28000 +0.20 |
7.40 | 6.98 | 7.16 | 83,900 |
| 09 Feb 26 |
7.08000 +0.18 |
7.24 | 6.96 | 6.96 | 72,793 |
| 06 Feb 26 |
6.90000 -0.30 |
7.18 | 6.80 | 7.18 | 87,059 |
| 05 Feb 26 |
7.20000 -0.02 |
7.32 | 6.88 | 7.24 | 76,689 |
| 04 Feb 26 |
7.22000 -0.34 |
7.82 | 7.16 | 7.56 | 144,517 |
| 03 Feb 26 |
7.56000 +0.14 |
7.76 | 7.36 | 7.56 | 113,758 |
| 02 Feb 26 |
7.42000 +0.12 |
7.66 | 6.76 | 7.26 | 192,033 |
| 30 Jan 26 |
7.30000 -0.38 |
7.98 | 7.12 | 7.90 | 255,996 |
| 29 Jan 26 |
7.68000 +0.32 |
8.62 | 7.38 | 7.46 | 351,062 |
| 28 Jan 26 |
7.36000 -0.10 |
7.60 | 6.96 | 7.32 | 330,278 |
| 27 Jan 26 |
7.46000 +1.34 |
7.46 | 6.00 | 6.14 | 261,599 |
| 26 Jan 26 |
6.12000 +0.54 |
6.26 | 5.68 | 5.70 | 413,086 |
| 23 Jan 26 |
5.58000 +0.28 |
5.62 | 5.30 | 5.48 | 229,062 |
| 22 Jan 26 |
5.30000 +0.20 |
5.54 | 5.16 | 5.24 | 170,146 |
| 21 Jan 26 |
5.10000 -0.02 |
5.30 | 4.96 | 5.18 | 81,304 |
| 20 Jan 26 |
5.12000 +0.20 |
5.12 | 4.81 | 4.85 | 76,348 |
| 19 Jan 26 |
4.92000 -0.24 |
5.10 | 4.85 | 5.04 | 80,914 |
| 16 Jan 26 |
5.16000 +0.28 |
5.20 | 4.92 | 4.92 | 86,765 |
| 15 Jan 26 |
4.88000 +0.40 |
5.16 | 4.52 | 4.56 | 195,684 |
| 14 Jan 26 |
4.48000 -0.42 |
4.96 | 4.46 | 4.94 | 188,996 |
| 13 Jan 26 |
4.90000 -0.03 |
5.10 | 4.90 | 5.00 | 36,455 |
| 12 Jan 26 |
4.93000 -0.15 |
5.28 | 4.87 | 5.24 | 163,242 |
| 09 Jan 26 |
5.08000 -0.04 |
5.20 | 5.06 | 5.16 | 76,629 |
| 08 Jan 26 |
5.12000 -0.38 |
5.74 | 5.12 | 5.52 | 250,022 |
| 07 Jan 26 |
5.50000 +0.36 |
5.62 | 5.14 | 5.18 | 224,480 |
| 06 Jan 26 |
5.14000 -0.26 |
5.30 | 4.91 | 5.30 | 160,508 |
| 05 Jan 26 |
5.40000 -0.18 |
5.80 | 5.30 | 5.72 | 212,543 |
| 02 Jan 26 |
5.58000 +0.77 |
5.76 | 4.93 | 5.02 | 488,451 |
| 31 Dec 25 |
4.81000 +0.05 |
4.95 | 4.62 | 4.75 | 82,447 |
| 30 Dec 25 |
4.76000 +0.13 |
4.95 | 4.56 | 4.65 | 197,287 |
| 29 Dec 25 |
4.63000 +0.15 |
4.73 | 4.38 | 4.44 | 134,876 |
| 24 Dec 25 |
4.48000 +0.36 |
4.48 | 4.17 | 4.23 | 82,242 |
| 23 Dec 25 |
4.12000 +0.06 |
4.19 | 4.05 | 4.07 | 42,938 |
| 22 Dec 25 |
4.06000 -0.19 |
4.25 | 4.00 | 4.25 | 72,162 |
| 19 Dec 25 |
4.25000 +0.05 |
4.25 | 4.16 | 4.23 | 32,103 |
| 18 Dec 25 |
4.20000 +0.01 |
4.22 | 4.10 | 4.18 | 47,643 |
| 17 Dec 25 |
4.19000 -0.04 |
4.26 | 4.14 | 4.22 | 12,190 |
| 16 Dec 25 |
4.23000 +0.07 |
4.34 | 4.13 | 4.16 | 70,479 |
| 15 Dec 25 |
4.16000 -0.08 |
4.32 | 4.16 | 4.30 | 22,536 |
| 12 Dec 25 |
4.24000 -0.08 |
4.46 | 4.24 | 4.40 | 72,416 |
| 11 Dec 25 |
4.32000 +0.08 |
4.39 | 4.24 | 4.25 | 47,805 |
| 10 Dec 25 |
4.24000 -0.03 |
4.37 | 4.13 | 4.20 | 103,841 |
| 09 Dec 25 |
4.27000 +0.05 |
4.66 | 4.23 | 4.46 | 197,820 |
| 08 Dec 25 |
4.22000 +0.06 |
4.36 | 4.17 | 4.28 | 32,771 |
| 05 Dec 25 |
4.16000 -0.07 |
4.40 | 4.16 | 4.26 | 102,032 |
| 04 Dec 25 |
4.23000 +0.06 |
4.34 | 4.11 | 4.18 | 87,767 |
| 03 Dec 25 |
4.17000 -0.03 |
4.29 | 4.12 | 4.20 | 24,170 |
| 02 Dec 25 |
4.20000 +0.06 |
4.31 | 4.10 | 4.28 | 28,949 |
| 01 Dec 25 |
4.14000 +0.00 |
4.35 | 4.13 | 4.24 | 66,888 |
| 28 Nov 25 |
4.14000 +0.10 |
4.27 | 4.06 | 4.06 | 94,516 |
| 27 Nov 25 |
4.04000 +0.07 |
4.07 | 3.94 | 3.97 | 20,692 |
| 26 Nov 25 |
3.97000 -0.05 |
4.08 | 3.93 | 4.01 | 24,666 |
| 25 Nov 25 |
4.02000 +0.05 |
4.19 | 3.99 | 4.04 | 40,778 |
| 24 Nov 25 |
3.97000 +0.04 |
4.10 | 3.94 | 4.04 | 79,607 |
| 21 Nov 25 |
3.93000 -0.23 |
4.08 | 3.76 | 4.02 | 105,227 |
| 20 Nov 25 |
4.16000 +0.10 |
4.49 | 4.09 | 4.09 | 62,475 |
| 19 Nov 25 |
4.06000 -0.14 |
4.20 | 3.93 | 4.20 | 104,550 |
| 18 Nov 25 |
4.20000 -0.29 |
4.36 | 4.05 | 4.36 | 111,600 |
| 17 Nov 25 |
4.49000 +0.67 |
4.60 | 3.55 | 3.84 | 328,777 |
| 14 Nov 25 |
3.82000 +0.00 |
4.10 | 3.82 | 3.92 | 67,058 |
| 13 Nov 25 |
3.82000 -0.02 |
4.10 | 3.82 | 3.92 | 67,058 |
| 12 Nov 25 |
3.84000 +0.04 |
3.94 | 3.75 | 3.83 | 101,975 |
| 11 Nov 25 |
3.80000 +0.02 |
3.88 | 3.68 | 3.88 | 37,770 |
| 10 Nov 25 |
3.78000 +0.09 |
3.98 | 3.70 | 3.80 | 40,655 |
| 07 Nov 25 |
3.69000 -0.14 |
3.98 | 3.68 | 3.94 | 86,344 |
| 06 Nov 25 |
3.83000 -0.38 |
4.21 | 3.83 | 4.21 | 130,134 |
| 05 Nov 25 |
4.21000 -0.04 |
4.39 | 4.13 | 4.39 | 57,361 |
| 04 Nov 25 |
4.25000 -0.02 |
4.46 | 3.99 | 4.43 | 117,580 |
| 03 Nov 25 |
4.27000 -0.03 |
4.44 | 4.27 | 4.30 | 52,114 |
| 31 Oct 25 |
4.30000 +0.11 |
4.43 | 4.26 | 4.26 | 32,629 |
| 30 Oct 25 |
4.19000 -0.17 |
4.38 | 4.18 | 4.38 | 20,635 |
| 29 Oct 25 |
4.36000 +0.15 |
4.39 | 4.16 | 4.20 | 54,823 |
| 28 Oct 25 |
4.21000 -0.02 |
4.27 | 4.17 | 4.24 | 12,302 |
| 27 Oct 25 |
4.23000 -0.09 |
4.33 | 4.21 | 4.32 | 16,475 |
| 24 Oct 25 |
4.32000 +0.08 |
4.34 | 4.14 | 4.23 | 20,122 |
| 23 Oct 25 |
4.24000 -0.08 |
4.39 | 4.13 | 4.36 | 43,148 |
| 22 Oct 25 |
4.32000 +0.02 |
4.40 | 4.20 | 4.21 | 19,556 |
| 21 Oct 25 |
4.30000 -0.01 |
4.39 | 4.20 | 4.28 | 17,933 |
| 20 Oct 25 |
4.31000 +0.07 |
4.42 | 4.19 | 4.36 | 40,943 |
| 17 Oct 25 |
4.24000 -0.07 |
4.32 | 4.17 | 4.26 | 18,365 |
| 16 Oct 25 |
4.31000 -0.05 |
4.40 | 4.12 | 4.36 | 41,733 |
| 15 Oct 25 |
4.36000 +0.02 |
4.53 | 4.32 | 4.42 | 39,410 |
| 14 Oct 25 |
4.34000 -0.03 |
4.50 | 4.22 | 4.37 | 58,693 |
| 13 Oct 25 |
4.37000 -0.23 |
4.66 | 4.16 | 4.60 | 106,260 |
| 10 Oct 25 |
4.60000 -0.01 |
5.02 | 4.52 | 4.60 | 112,781 |
| 09 Oct 25 |
4.61000 +0.10 |
4.68 | 4.48 | 4.57 | 72,060 |
| 08 Oct 25 |
4.51000 -0.09 |
4.75 | 4.38 | 4.52 | 73,981 |
| 07 Oct 25 |
4.60000 +0.16 |
5.50 | 4.52 | 5.18 | 317,369 |
| 06 Oct 25 |
4.44000 -0.06 |
4.66 | 4.21 | 4.54 | 106,429 |
| 03 Oct 25 |
4.50000 +0.16 |
4.75 | 4.28 | 4.42 | 145,200 |
| 02 Oct 25 |
4.34000 +0.18 |
4.54 | 4.05 | 4.18 | 124,815 |
| 01 Oct 25 |
4.16000 +0.30 |
4.18 | 3.85 | 3.86 | 170,400 |
| 30 Sep 25 |
3.86000 +0.19 |
3.94 | 3.60 | 3.77 | 120,584 |
| 29 Sep 25 |
3.67000 -0.17 |
3.96 | 3.58 | 3.81 | 108,115 |
| 26 Sep 25 |
3.84000 -0.09 |
4.04 | 3.70 | 3.90 | 114,259 |
| 25 Sep 25 |
3.93000 -0.17 |
4.24 | 3.85 | 4.11 | 76,863 |
| 24 Sep 25 |
4.10000 +0.06 |
4.18 | 3.96 | 4.08 | 41,372 |
| 23 Sep 25 |
4.04000 -0.01 |
4.15 | 3.96 | 4.09 | 63,916 |
| 22 Sep 25 |
4.05000 +0.09 |
4.21 | 3.95 | 4.05 | 86,115 |
| 19 Sep 25 |
3.96000 -0.14 |
4.11 | 3.93 | 4.05 | 105,217 |
| 18 Sep 25 |
4.10000 -0.05 |
4.20 | 4.01 | 4.16 | 92,690 |
| 17 Sep 25 |
4.15000 -0.15 |
4.85 | 4.11 | 4.48 | 142,448 |
| 16 Sep 25 |
4.30000 +0.19 |
4.44 | 4.10 | 4.22 | 80,395 |
| 15 Sep 25 |
4.11000 -0.33 |
4.60 | 4.08 | 4.42 | 106,308 |
| 12 Sep 25 |
4.44000 +0.12 |
4.62 | 3.96 | 4.20 | 136,114 |
| 11 Sep 25 |
4.32000 +0.67 |
4.49 | 3.61 | 3.76 | 153,151 |
| 10 Sep 25 |
3.65000 -0.11 |
3.94 | 3.65 | 3.82 | 46,204 |
| 09 Sep 25 |
3.76000 -0.13 |
3.93 | 3.70 | 3.88 | 66,626 |
| 08 Sep 25 |
3.89000 -0.17 |
4.22 | 3.78 | 4.20 | 66,616 |
| 05 Sep 25 |
4.06000 +0.01 |
4.34 | 4.06 | 4.10 | 56,065 |
| 04 Sep 25 |
4.05000 -0.18 |
4.39 | 4.05 | 4.25 | 39,668 |
| 03 Sep 25 |
4.23000 -0.15 |
4.51 | 4.14 | 4.35 | 53,509 |
| 02 Sep 25 |
4.38000 +0.05 |
4.78 | 4.38 | 4.68 | 65,070 |
| 01 Sep 25 |
4.33000 -0.14 |
4.81 | 4.33 | 4.48 | 46,102 |
| 29 Aug 25 |
4.47000 -0.13 |
4.90 | 4.47 | 4.70 | 58,214 |
| 28 Aug 25 |
4.60000 -0.44 |
5.04 | 4.55 | 5.00 | 55,080 |
| 27 Aug 25 |
5.04000 -0.06 |
5.32 | 4.88 | 5.10 | 62,782 |
| 26 Aug 25 |
5.10000 -0.28 |
5.38 | 5.10 | 5.36 | 68,080 |
| 25 Aug 25 |
5.38000 -0.32 |
5.70 | 5.32 | 5.70 | 32,015 |
| 22 Aug 25 |
5.70000 +0.14 |
5.72 | 5.50 | 5.66 | 35,345 |
| 21 Aug 25 |
5.56000 -0.14 |
5.90 | 5.42 | 5.66 | 29,789 |
| 20 Aug 25 |
5.70000 -0.20 |
5.94 | 5.52 | 5.94 | 21,652 |
| 19 Aug 25 |
5.90000 +0.30 |
5.90 | 5.42 | 5.72 | 69,573 |
| 18 Aug 25 |
5.60000 +0.26 |
5.82 | 5.42 | 5.46 | 61,705 |
| 15 Aug 25 |
5.34000 +0.16 |
5.46 | 5.20 | 5.30 | 30,970 |
| 14 Aug 25 |
5.18000 -0.30 |
5.46 | 5.10 | 5.20 | 63,908 |
| 13 Aug 25 |
5.48000 +0.02 |
5.68 | 5.44 | 5.54 | 15,605 |
| 12 Aug 25 |
5.46000 +0.12 |
5.50 | 5.08 | 5.22 | 23,404 |
| 11 Aug 25 |
5.34000 -0.32 |
5.74 | 5.26 | 5.72 | 51,068 |
| 08 Aug 25 |
5.66000 -0.18 |
5.80 | 5.40 | 5.68 | 18,240 |
| 07 Aug 25 |
5.84000 -0.08 |
5.94 | 5.60 | 5.94 | 22,962 |
| 06 Aug 25 |
5.92000 +0.48 |
6.04 | 5.48 | 5.64 | 53,137 |
| 05 Aug 25 |
5.44000 -0.46 |
5.92 | 5.26 | 5.84 | 72,872 |
| 04 Aug 25 |
5.90000 +0.70 |
6.08 | 5.58 | 5.78 | 71,849 |
| 01 Aug 25 |
5.20000 -0.54 |
5.96 | 5.18 | 5.90 | 36,425 |
| 31 Jul 25 |
5.74000 +0.10 |
6.06 | 5.66 | 6.00 | 70,895 |
| 30 Jul 25 |
5.64000 +0.02 |
6.08 | 5.18 | 6.04 | 123,300 |
| 29 Jul 25 |
5.62000 +0.94 |
5.62 | 4.96 | 4.96 | 151,468 |
| 28 Jul 25 |
4.68000 +0.20 |
5.22 | 4.67 | 4.76 | 98,281 |
| 25 Jul 25 |
4.48000 -0.21 |
4.75 | 4.45 | 4.51 | 43,850 |
| 24 Jul 25 |
4.69000 +0.27 |
4.76 | 4.45 | 4.76 | 56,621 |
| 23 Jul 25 |
4.42000 +0.10 |
4.60 | 4.32 | 4.32 | 38,959 |
| 22 Jul 25 |
4.32000 -0.02 |
4.48 | 4.07 | 4.32 | 7,773 |
| 21 Jul 25 |
4.34000 -0.07 |
4.53 | 4.34 | 4.50 | 28,175 |
| 18 Jul 25 |
4.41000 -0.02 |
4.56 | 4.41 | 4.45 | 8,865 |
| 17 Jul 25 |
4.43000 -0.11 |
4.56 | 4.42 | 4.54 | 7,980 |
| 16 Jul 25 |
4.54000 -0.04 |
4.67 | 4.40 | 4.51 | 15,939 |
| 15 Jul 25 |
4.58000 -0.04 |
4.72 | 4.48 | 4.60 | 20,678 |
| 14 Jul 25 |
4.62000 -0.03 |
4.90 | 4.50 | 4.90 | 41,637 |
| 11 Jul 25 |
4.65000 +0.05 |
4.85 | 4.61 | 4.85 | 16,579 |
| 10 Jul 25 |
4.60000 +0.10 |
4.76 | 4.51 | 4.60 | 16,996 |
| 09 Jul 25 |
4.50000 -0.30 |
4.90 | 4.50 | 4.85 | 48,937 |
| 08 Jul 25 |
4.80000 -0.26 |
5.38 | 4.74 | 5.08 | 28,063 |
| 07 Jul 25 |
5.06000 -0.18 |
5.56 | 5.00 | 5.44 | 20,994 |
| 04 Jul 25 |
5.24000 -0.06 |
5.48 | 5.06 | 5.28 | 11,930 |
| 03 Jul 25 |
5.30000 +0.49 |
5.90 | 5.00 | 5.72 | 85,733 |
| 02 Jul 25 |
4.81000 -0.03 |
4.90 | 4.75 | 4.85 | 5,916 |
| 01 Jul 25 |
4.84000 +0.04 |
4.85 | 4.78 | 4.84 | 1,399 |
| 30 Jun 25 |
4.80000 +0.05 |
4.86 | 4.74 | 4.79 | 9,284 |
| 27 Jun 25 |
4.75000 -0.19 |
5.04 | 4.74 | 4.98 | 8,391 |
| 26 Jun 25 |
4.94000 +0.09 |
5.08 | 4.94 | 4.99 | 3,346 |
| 25 Jun 25 |
4.85000 -0.15 |
5.14 | 4.85 | 5.14 | 13,431 |
| 24 Jun 25 |
5.00000 -0.08 |
5.18 | 5.00 | 5.10 | 3,979 |
| 23 Jun 25 |
5.08000 -0.12 |
5.30 | 5.02 | 5.30 | 5,468 |
| 20 Jun 25 |
5.20000 -0.02 |
5.34 | 5.20 | 5.26 | 2,980 |
| 19 Jun 25 |
5.22000 -0.02 |
5.44 | 5.22 | 5.24 | 2,271 |
| 18 Jun 25 |
5.24000 -0.06 |
5.36 | 5.20 | 5.32 | 1,934 |
| 17 Jun 25 |
5.30000 -0.04 |
5.30 | 5.14 | 5.30 | 2,067 |
| 16 Jun 25 |
5.34000 +0.10 |
5.50 | 5.22 | 5.50 | 4,033 |
| 13 Jun 25 |
5.24000 +0.00 |
5.56 | 5.24 | 5.44 | 7,229 |
| 12 Jun 25 |
5.24000 -0.06 |
5.50 | 5.24 | 5.44 | 5,614 |
| 11 Jun 25 |
5.30000 +0.20 |
5.50 | 5.20 | 5.24 | 3,005 |
| 10 Jun 25 |
5.10000 -0.32 |
5.42 | 5.04 | 5.32 | 7,622 |
| 09 Jun 25 |
5.42000 -0.08 |
5.60 | 5.26 | 5.50 | 4,909 |
| 06 Jun 25 |
5.50000 -0.10 |
5.60 | 5.26 | 5.60 | 8,844 |
| 05 Jun 25 |
5.60000 +0.40 |
5.62 | 5.26 | 5.30 | 7,159 |
| 04 Jun 25 |
5.20000 -0.44 |
5.72 | 5.12 | 5.68 | 20,547 |
| 03 Jun 25 |
5.64000 +0.76 |
6.16 | 4.88 | 5.18 | 59,894 |
| 02 Jun 25 |
4.88000 -0.20 |
5.20 | 4.74 | 5.16 | 7,729 |
| 30 May 25 |
5.08000 +0.22 |
5.08 | 4.90 | 4.90 | 4,090 |
| 29 May 25 |
4.86000 +0.00 |
5.08 | 4.85 | 4.85 | 3,198 |
| 28 May 25 |
4.86000 +0.00 |
4.98 | 4.86 | 4.87 | 1,321 |
| 27 May 25 |
4.86000 +0.00 |
5.06 | 4.84 | 5.04 | 8,436 |
| 26 May 25 |
4.86000 -0.04 |
5.00 | 4.70 | 4.96 | 9,547 |
| 23 May 25 |
4.90000 -0.24 |
5.24 | 4.72 | 5.20 | 21,737 |
| 22 May 25 |
5.14000 +0.10 |
5.18 | 4.94 | 5.08 | 5,028 |
| 21 May 25 |
5.04000 +0.04 |
5.08 | 4.91 | 5.02 | 8,577 |
| 20 May 25 |
5.00000 +0.05 |
5.12 | 4.98 | 4.98 | 4,708 |
| 19 May 25 |
4.95000 -0.05 |
5.04 | 4.90 | 4.98 | 10,785 |
| 16 May 25 |
5.00000 -0.06 |
5.14 | 4.94 | 5.06 | 5,434 |
| 15 May 25 |
5.06000 -0.06 |
5.16 | 5.02 | 5.16 | 6,716 |
| 14 May 25 |
5.12000 -0.04 |
5.42 | 4.94 | 5.16 | 22,653 |
| 13 May 25 |
5.16000 -0.18 |
5.40 | 5.04 | 5.30 | 17,081 |
| 12 May 25 |
5.34000 -0.12 |
5.70 | 5.04 | 5.60 | 40,965 |
| 09 May 25 |
5.46000 -0.10 |
5.68 | 5.40 | 5.58 | 3,557 |
| 08 May 25 |
5.56000 +0.14 |
5.66 | 5.42 | 5.42 | 6,411 |
| 07 May 25 |
5.42000 -0.02 |
5.58 | 5.40 | 5.44 | 3,733 |
| 06 May 25 |
5.44000 -0.16 |
5.72 | 5.42 | 5.66 | 8,782 |
| 05 May 25 |
5.60000 -0.26 |
5.86 | 5.60 | 5.86 | 13,941 |
| 02 May 25 |
5.86000 +0.08 |
5.94 | 5.70 | 5.80 | 3,359 |
| 30 Apr 25 |
5.78000 -0.04 |
6.04 | 5.70 | 6.00 | 7,427 |
| 29 Apr 25 |
5.82000 +0.00 |
6.10 | 5.80 | 5.88 | 8,159 |
| 28 Apr 25 |
5.82000 -0.10 |
6.08 | 5.82 | 6.00 | 6,105 |
| 25 Apr 25 |
5.92000 +0.10 |
6.06 | 5.78 | 5.82 | 5,685 |
| 24 Apr 25 |
5.82000 -0.10 |
5.90 | 5.74 | 5.90 | 5,439 |
| 23 Apr 25 |
5.92000 +0.06 |
6.06 | 5.92 | 5.96 | 2,673 |
| 22 Apr 25 |
5.86000 -0.18 |
5.94 | 5.86 | 5.90 | 4,333 |
| 17 Apr 25 |
6.04000 -0.14 |
6.18 | 5.92 | 6.18 | 2,858 |
| 16 Apr 25 |
6.18000 +0.00 |
6.30 | 5.94 | 6.22 | 7,990 |
| 15 Apr 25 |
6.18000 +0.28 |
6.18 | 5.92 | 5.94 | 4,147 |
| 14 Apr 25 |
5.90000 +0.02 |
6.04 | 5.88 | 5.94 | 3,397 |
| 11 Apr 25 |
5.88000 -0.18 |
6.14 | 5.88 | 6.10 | 3,930 |
| 10 Apr 25 |
6.06000 -0.04 |
6.44 | 6.00 | 6.32 | 3,531 |
| 09 Apr 25 |
6.10000 -0.30 |
6.40 | 6.10 | 6.40 | 4,202 |
| 08 Apr 25 |
6.40000 +0.22 |
6.60 | 6.24 | 6.38 | 13,886 |
| 07 Apr 25 |
6.18000 +0.56 |
6.18 | 5.50 | 5.50 | 10,636 |
| 04 Apr 25 |
5.62000 -0.26 |
6.32 | 5.62 | 5.90 | 9,496 |
| 03 Apr 25 |
5.88000 -0.42 |
6.34 | 5.86 | 6.32 | 4,575 |
| 02 Apr 25 |
6.30000 -0.10 |
7.00 | 6.06 | 6.40 | 12,453 |
| 01 Apr 25 |
6.40000 +0.16 |
6.58 | 6.34 | 6.36 | 6,578 |
| 31 Mar 25 |
6.24000 +0.14 |
6.46 | 5.78 | 6.10 | 14,852 |
| 28 Mar 25 |
6.10000 -0.22 |
6.54 | 6.00 | 6.38 | 15,833 |
| 27 Mar 25 |
6.32000 +0.22 |
6.68 | 6.20 | 6.68 | 14,360 |
| 26 Mar 25 |
6.10000 +0.26 |
6.34 | 5.88 | 5.88 | 8,211 |
| 25 Mar 25 |
5.84000 +0.18 |
5.96 | 5.70 | 5.70 | 4,660 |
| 24 Mar 25 |
5.66000 -0.06 |
5.74 | 5.66 | 5.74 | 1,726 |
| 21 Mar 25 |
5.72000 -0.20 |
5.94 | 5.70 | 5.88 | 5,375 |
| 20 Mar 25 |
5.92000 -0.38 |
6.38 | 5.88 | 6.38 | 7,143 |
| 19 Mar 25 |
6.30000 +0.38 |
6.58 | 6.30 | 6.38 | 12,541 |
| 18 Mar 25 |
5.92000 -0.06 |
6.04 | 5.92 | 6.00 | 1,512 |
| 17 Mar 25 |
5.98000 +0.04 |
6.14 | 5.98 | 6.06 | 3,300 |
| 14 Mar 25 |
5.94000 +0.18 |
6.04 | 5.70 | 5.78 | 4,903 |
| 13 Mar 25 |
5.76000 -0.18 |
6.00 | 5.68 | 6.00 | 6,813 |
| 12 Mar 25 |
5.94000 +0.28 |
6.28 | 5.80 | 6.02 | 15,876 |
| 11 Mar 25 |
5.66000 -0.32 |
6.04 | 5.66 | 6.02 | 6,820 |
| 10 Mar 25 |
5.98000 -0.10 |
6.06 | 5.98 | 6.06 | 3,021 |
| 07 Mar 25 |
6.08000 -0.02 |
6.16 | 6.08 | 6.08 | 4,714 |
| 06 Mar 25 |
6.10000 -0.16 |
6.26 | 6.00 | 6.26 | 6,587 |
| 05 Mar 25 |
6.26000 +0.24 |
6.32 | 6.00 | 6.04 | 5,818 |
| 04 Mar 25 |
6.02000 -0.24 |
6.42 | 6.02 | 6.28 | 4,262 |
| 03 Mar 25 |
6.26000 -0.10 |
6.36 | 6.20 | 6.36 | 4,135 |
| 28 Feb 25 |
6.36000 -0.04 |
6.48 | 6.32 | 6.42 | 3,378 |
| 27 Feb 25 |
6.40000 -0.22 |
6.66 | 6.40 | 6.62 | 4,387 |
| 26 Feb 25 |
6.62000 -0.02 |
6.76 | 6.62 | 6.68 | 3,168 |
| 25 Feb 25 |
6.64000 -0.06 |
6.78 | 6.64 | 6.76 | 1,571 |
| 24 Feb 25 |
6.70000 +0.02 |
6.78 | 6.64 | 6.64 | 2,297 |
| 21 Feb 25 |
6.68000 -0.12 |
6.80 | 6.68 | 6.68 | 4,653 |
| 20 Feb 25 |
6.80000 -0.26 |
6.98 | 6.60 | 6.80 | 8,313 |
| 19 Feb 25 |
7.06000 -0.12 |
7.22 | 7.04 | 7.20 | 1,969 |
| 18 Feb 25 |
7.18000 +0.10 |
7.28 | 7.06 | 7.06 | 1,747 |
| 17 Feb 25 |
7.08000 -0.12 |
7.26 | 7.06 | 7.26 | 5,220 |
| 14 Feb 25 |
7.20000 -0.16 |
7.42 | 7.20 | 7.38 | 2,454 |
| 13 Feb 25 |
7.36000 +0.06 |
7.50 | 7.22 | 7.30 | 2,767 |
| 12 Feb 25 |
7.30000 +0.04 |
7.50 | 7.30 | 7.50 | 2,593 |
| 11 Feb 25 |
7.26000 -0.06 |
7.36 | 7.26 | 7.30 | 1,953 |
| 10 Feb 25 |
7.32000 -0.18 |
7.50 | 7.30 | 7.50 | 3,773 |
| 07 Feb 25 |
7.50000 +0.00 |
7.72 | 7.50 | 7.52 | 3,509 |
| 06 Feb 25 |
7.50000 +0.14 |
7.60 | 7.38 | 7.40 | 4,356 |
| 05 Feb 25 |
7.36000 +0.00 |
7.42 | 7.36 | 7.36 | 2,553 |
| 04 Feb 25 |
7.36000 +0.00 |
7.54 | 7.30 | 7.54 | 5,297 |
| 03 Feb 25 |
7.36000 -0.40 |
7.74 | 7.30 | 7.72 | 12,139 |
| 31 Jan 25 |
7.76000 -0.18 |
8.04 | 7.22 | 7.92 | 15,219 |
| 30 Jan 25 |
7.94000 -0.02 |
8.28 | 7.94 | 7.96 | 3,126 |
| 29 Jan 25 |
7.96000 -0.04 |
8.20 | 7.96 | 8.20 | 2,996 |
| 28 Jan 25 |
8.00000 +0.02 |
8.12 | 8.00 | 8.02 | 5,333 |
| 27 Jan 25 |
7.98000 -0.04 |
8.18 | 7.98 | 8.10 | 3,703 |
| 24 Jan 25 |
8.02000 -0.12 |
8.22 | 8.00 | 8.22 | 3,554 |
| 23 Jan 25 |
8.14000 -0.10 |
8.32 | 8.14 | 8.24 | 3,608 |
| 22 Jan 25 |
8.24000 -0.02 |
8.40 | 8.24 | 8.36 | 4,889 |
| 21 Jan 25 |
8.26000 +0.00 |
8.46 | 8.26 | 8.34 | 4,417 |
| 20 Jan 25 |
8.26000 +0.26 |
8.30 | 8.04 | 8.10 | 6,102 |
| 17 Jan 25 |
8.00000 -0.12 |
8.16 | 8.00 | 8.16 | 7,299 |
| 16 Jan 25 |
8.12000 +0.04 |
8.12 | 8.00 | 8.08 | 4,993 |
| 15 Jan 25 |
8.08000 -0.20 |
8.28 | 8.00 | 8.28 | 5,334 |
| 14 Jan 25 |
8.28000 +0.24 |
8.30 | 8.00 | 8.04 | 6,673 |
| 13 Jan 25 |
8.04000 +0.12 |
8.26 | 7.94 | 8.00 | 15,101 |
| 10 Jan 25 |
7.92000 -1.16 |
9.20 | 7.92 | 9.08 | 39,702 |
| 09 Jan 25 |
9.08000 +1.06 |
9.96 | 8.50 | 9.00 | 84,362 |
| 08 Jan 25 |
8.02000 -0.08 |
8.10 | 8.02 | 8.10 | 424 |
| 07 Jan 25 |
8.10000 +0.00 |
8.14 | 8.10 | 8.14 | 1,934 |
| 06 Jan 25 |
8.10000 +0.08 |
8.16 | 8.04 | 8.08 | 4,951 |
| 03 Jan 25 |
8.02000 +0.04 |
8.02 | 7.98 | 8.00 | 504 |
| 02 Jan 25 |
7.98000 +0.02 |
8.08 | 7.94 | 7.96 | 1,347 |
| 31 Dec 24 |
7.96000 -0.06 |
8.00 | 7.88 | 7.88 | 1,142 |
| 30 Dec 24 |
8.02000 +0.04 |
8.02 | 7.92 | 7.94 | 1,501 |
| 27 Dec 24 |
7.98000 +0.04 |
8.10 | 7.92 | 7.92 | 2,552 |
| 24 Dec 24 |
7.94000 +0.06 |
8.06 | 7.92 | 7.92 | 1,947 |
| 23 Dec 24 |
7.88000 +0.00 |
7.96 | 7.88 | 7.92 | 611 |
| 20 Dec 24 |
7.88000 -0.12 |
8.10 | 7.88 | 8.10 | 2,621 |
| 19 Dec 24 |
8.00000 -0.10 |
8.12 | 7.98 | 8.12 | 1,922 |
| 18 Dec 24 |
8.10000 +0.08 |
8.10 | 8.04 | 8.04 | 7,004 |
| 17 Dec 24 |
8.02000 -0.02 |
8.10 | 8.02 | 8.10 | 1,624 |
| 16 Dec 24 |
8.04000 -0.02 |
8.10 | 8.04 | 8.10 | 1,088 |
| 13 Dec 24 |
8.06000 +0.16 |
8.10 | 8.00 | 8.10 | 7,976 |
| 12 Dec 24 |
7.90000 -0.08 |
8.10 | 7.90 | 8.04 | 4,847 |
| 11 Dec 24 |
7.98000 -0.22 |
8.26 | 7.98 | 8.26 | 2,415 |
| 10 Dec 24 |
8.20000 +0.16 |
8.36 | 8.18 | 8.32 | 12,433 |
| 09 Dec 24 |
8.04000 +0.18 |
8.24 | 7.94 | 7.94 | 9,689 |
| 06 Dec 24 |
7.86000 +0.16 |
8.00 | 7.72 | 7.72 | 7,493 |
| 05 Dec 24 |
7.70000 -0.10 |
7.80 | 7.62 | 7.80 | 1,214 |
| 04 Dec 24 |
7.80000 -0.08 |
7.90 | 7.80 | 7.90 | 512 |
| 03 Dec 24 |
7.88000 +0.00 |
7.90 | 7.88 | 7.90 | 1,080 |
| 02 Dec 24 |
7.88000 -0.06 |
8.00 | 7.88 | 7.94 | 1,862 |
| 29 Nov 24 |
7.94000 -0.02 |
8.06 | 7.84 | 7.98 | 1,235 |
| 28 Nov 24 |
7.96000 +0.10 |
8.10 | 7.82 | 7.92 | 6,063 |
| 27 Nov 24 |
7.86000 +0.04 |
7.90 | 7.84 | 7.88 | 945 |
| 26 Nov 24 |
7.82000 +0.16 |
8.08 | 7.76 | 7.76 | 4,651 |
| 25 Nov 24 |
7.66000 +0.00 |
7.76 | 7.66 | 7.76 | 1,214 |
| 22 Nov 24 |
7.66000 -0.26 |
7.98 | 7.46 | 7.98 | 3,014 |
| 21 Nov 24 |
7.92000 -0.32 |
8.20 | 7.92 | 8.12 | 1,615 |
| 20 Nov 24 |
8.24000 -0.06 |
8.40 | 8.10 | 8.34 | 2,140 |
| 19 Nov 24 |
8.30000 +0.14 |
8.40 | 8.26 | 8.26 | 3,175 |
| 18 Nov 24 |
8.16000 +0.62 |
8.28 | 7.98 | 7.98 | 15,096 |
| 15 Nov 24 |
7.54000 -0.06 |
7.62 | 7.50 | 7.62 | 528 |
| 14 Nov 24 |
7.60000 +0.08 |
7.70 | 7.50 | 7.52 | 1,172 |
| 13 Nov 24 |
7.52000 -0.26 |
7.84 | 7.46 | 7.82 | 1,054 |
| 12 Nov 24 |
7.78000 -0.08 |
8.14 | 7.64 | 8.08 | 3,012 |
| 11 Nov 24 |
7.86000 +0.06 |
7.90 | 7.80 | 7.84 | 1,655 |
| 08 Nov 24 |
7.80000 +0.14 |
7.82 | 7.70 | 7.70 | 2,188 |
| 07 Nov 24 |
7.66000 +0.18 |
7.78 | 7.46 | 7.48 | 5,994 |
| 06 Nov 24 |
7.48000 +0.12 |
7.52 | 7.36 | 7.38 | 2,488 |
| 05 Nov 24 |
7.36000 +0.02 |
7.44 | 7.34 | 7.44 | 2,114 |
| 04 Nov 24 |
7.34000 +0.14 |
7.40 | 7.34 | 7.40 | 546 |
| 01 Nov 24 |
7.20000 -0.14 |
7.40 | 7.20 | 7.34 | 470 |
| 31 Oct 24 |
7.34000 -0.06 |
7.42 | 7.34 | 7.42 | 102 |
| 30 Oct 24 |
7.40000 +0.00 |
7.44 | 7.34 | 7.44 | 259 |
| 29 Oct 24 |
7.40000 -0.04 |
7.44 | 7.20 | 7.44 | 763 |
| 28 Oct 24 |
7.44000 +0.28 |
7.44 | 7.30 | 7.44 | 2,023 |
| 25 Oct 24 |
7.16000 +0.00 |
7.18 | 7.16 | 7.16 | 28 |
| 24 Oct 24 |
7.16000 +0.20 |
7.18 | 6.98 | 6.98 | 1,401 |
| 23 Oct 24 |
6.96000 -0.14 |
7.14 | 6.80 | 7.12 | 1,588 |
| 22 Oct 24 |
7.10000 -0.18 |
7.34 | 7.10 | 7.14 | 1,286 |
| 21 Oct 24 |
7.28000 -0.06 |
7.28 | 7.28 | 7.28 | 495 |
| 18 Oct 24 |
7.34000 +0.10 |
7.40 | 7.34 | 7.40 | 605 |
| 17 Oct 24 |
7.24000 +0.04 |
7.28 | 7.10 | 7.28 | 660 |
| 16 Oct 24 |
7.20000 -0.24 |
7.42 | 7.14 | 7.42 | 1,031 |
| 15 Oct 24 |
7.44000 +0.14 |
7.50 | 7.10 | 7.10 | 1,520 |
| 14 Oct 24 |
7.30000 +0.10 |
7.30 | 7.10 | 7.30 | 845 |
| 11 Oct 24 |
7.20000 +0.02 |
7.26 | 7.16 | 7.20 | 379 |
| 10 Oct 24 |
7.18000 -0.18 |
7.36 | 7.16 | 7.36 | 811 |
| 09 Oct 24 |
7.36000 +0.00 |
7.38 | 7.34 | 7.36 | 80 |
| 08 Oct 24 |
7.36000 -0.04 |
7.40 | 7.22 | 7.40 | 876 |
| 07 Oct 24 |
7.40000 +0.06 |
7.40 | 7.02 | 7.24 | 3,369 |
| 04 Oct 24 |
7.34000 -0.02 |
7.42 | 7.30 | 7.38 | 1,086 |
| 03 Oct 24 |
7.36000 -0.04 |
7.42 | 7.34 | 7.40 | 498 |
| 02 Oct 24 |
7.40000 +0.08 |
7.42 | 7.40 | 7.40 | 656 |
| 01 Oct 24 |
7.32000 -0.10 |
7.50 | 7.32 | 7.48 | 3,497 |
| 30 Sep 24 |
7.42000 +0.00 |
7.48 | 7.40 | 7.48 | 3,783 |
| 27 Sep 24 |
7.42000 -0.04 |
7.48 | 7.28 | 7.46 | 2,306 |
| 26 Sep 24 |
7.46000 +0.04 |
7.50 | 7.38 | 7.40 | 9,780 |
| 25 Sep 24 |
7.42000 +0.14 |
7.46 | 7.34 | 7.34 | 20,801 |
| 24 Sep 24 |
7.28000 -0.04 |
7.34 | 7.24 | 7.24 | 305 |
| 23 Sep 24 |
7.32000 -0.02 |
7.34 | 7.24 | 7.34 | 472 |
| 20 Sep 24 |
7.34000 +0.04 |
7.34 | 7.30 | 7.30 | 145 |
| 19 Sep 24 |
7.30000 +0.16 |
7.30 | 7.04 | 7.14 | 415 |
| 18 Sep 24 |
7.14000 -0.16 |
7.30 | 7.14 | 7.30 | 246 |
| 17 Sep 24 |
7.30000 +0.10 |
7.30 | 7.20 | 7.22 | 196 |
| 16 Sep 24 |
7.20000 -0.06 |
7.24 | 7.10 | 7.24 | 216 |
| 13 Sep 24 |
7.26000 +0.02 |
7.26 | 7.20 | 7.26 | 263 |
| 12 Sep 24 |
7.24000 +0.00 |
7.30 | 7.24 | 7.30 | 190 |
| 11 Sep 24 |
7.24000 -0.06 |
7.34 | 7.00 | 7.34 | 1,116 |
| 10 Sep 24 |
7.30000 +0.00 |
7.34 | 7.30 | 7.34 | 84 |
| 09 Sep 24 |
7.30000 -0.04 |
7.34 | 7.20 | 7.32 | 609 |
| 06 Sep 24 |
7.34000 +0.04 |
7.34 | 7.28 | 7.28 | 282 |
| 05 Sep 24 |
7.30000 +0.00 |
7.30 | 7.24 | 7.30 | 60 |
| 04 Sep 24 |
7.30000 +0.00 |
7.34 | 7.30 | 7.32 | 328 |
| 03 Sep 24 |
7.30000 +0.00 |
7.34 | 7.20 | 7.34 | 565 |
| 02 Sep 24 |
7.30000 +0.00 |
7.36 | 7.24 | 7.24 | 171 |
| 30 Aug 24 |
7.30000 +0.10 |
7.34 | 7.12 | 7.22 | 417 |
| 29 Aug 24 |
7.20000 +0.14 |
7.30 | 7.02 | 7.08 | 462 |
| 28 Aug 24 |
7.06000 -0.08 |
7.20 | 7.06 | 7.18 | 251 |
| 27 Aug 24 |
7.14000 -0.26 |
7.40 | 7.14 | 7.40 | 512 |
| 26 Aug 24 |
7.40000 +0.24 |
7.40 | 7.04 | 7.20 | 991 |
| 23 Aug 24 |
7.16000 +0.14 |
7.16 | 7.06 | 7.06 | 235 |
| 22 Aug 24 |
7.02000 +0.00 |
7.08 | 7.00 | 7.08 | 1,380 |
| 21 Aug 24 |
7.02000 +0.02 |
7.02 | 7.00 | 7.02 | 875 |
| 20 Aug 24 |
7.00000 -0.10 |
7.10 | 7.00 | 7.08 | 791 |
| 19 Aug 24 |
7.10000 -0.02 |
7.18 | 7.00 | 7.12 | 1,196 |
| 16 Aug 24 |
7.12000 +0.00 |
7.14 | 7.12 | 7.14 | 22 |
| 15 Aug 24 |
7.12000 -0.22 |
7.32 | 7.04 | 7.32 | 1,074 |
| 14 Aug 24 |
7.34000 +0.00 |
7.34 | 7.34 | 7.34 | 101 |
| 13 Aug 24 |
7.34000 +0.10 |
7.34 | 7.10 | 7.18 | 1,230 |
| 12 Aug 24 |
7.24000 +0.02 |
7.32 | 7.24 | 7.32 | 554 |
| 09 Aug 24 |
7.22000 -0.04 |
7.26 | 7.22 | 7.26 | 216 |
| 08 Aug 24 |
7.26000 +0.04 |
7.30 | 7.00 | 7.24 | 866 |
| 07 Aug 24 |
7.22000 -0.06 |
7.28 | 7.00 | 7.28 | 1,708 |
| 06 Aug 24 |
7.28000 -0.02 |
7.32 | 7.14 | 7.20 | 433 |
| 05 Aug 24 |
7.30000 -0.18 |
7.36 | 7.10 | 7.34 | 1,190 |
| 02 Aug 24 |
7.48000 +0.18 |
7.60 | 7.40 | 7.40 | 1,091 |
| 01 Aug 24 |
7.30000 -0.20 |
7.52 | 7.30 | 7.52 | 426 |
| 31 Jul 24 |
7.50000 -0.04 |
7.60 | 7.50 | 7.56 | 1,015 |
| 30 Jul 24 |
7.54000 -0.02 |
7.64 | 7.54 | 7.64 | 261 |
| 29 Jul 24 |
7.56000 +0.06 |
7.56 | 7.56 | 7.56 | 26 |
| 26 Jul 24 |
7.50000 -0.04 |
7.58 | 7.50 | 7.56 | 231 |
| 25 Jul 24 |
7.54000 +0.02 |
7.60 | 7.54 | 7.60 | 359 |
| 24 Jul 24 |
7.52000 +0.12 |
7.60 | 7.40 | 7.40 | 452 |
| 23 Jul 24 |
7.40000 +0.00 |
7.40 | 7.30 | 7.40 | 706 |
| 22 Jul 24 |
7.40000 +0.00 |
7.40 | 7.30 | 7.40 | 226 |
| 19 Jul 24 |
7.40000 +0.04 |
7.40 | 7.34 | 7.38 | 486 |
| 18 Jul 24 |
7.36000 -0.08 |
7.50 | 7.36 | 7.50 | 980 |
| 17 Jul 24 |
7.44000 -0.04 |
7.50 | 7.44 | 7.46 | 133 |
| 16 Jul 24 |
7.48000 +0.08 |
7.48 | 7.40 | 7.46 | 497 |
| 15 Jul 24 |
7.40000 -0.14 |
7.60 | 7.40 | 7.60 | 957 |
| 12 Jul 24 |
7.54000 +0.00 |
7.70 | 7.54 | 7.56 | 505 |
| 11 Jul 24 |
7.54000 -0.18 |
7.76 | 7.54 | 7.66 | 1,719 |
| 10 Jul 24 |
7.72000 -0.28 |
8.00 | 7.46 | 7.94 | 1,574 |
| 09 Jul 24 |
8.00000 -0.08 |
8.12 | 7.94 | 8.08 | 473 |
| 08 Jul 24 |
8.08000 -0.06 |
8.14 | 8.00 | 8.14 | 963 |
| 05 Jul 24 |
8.14000 +0.38 |
8.14 | 7.96 | 8.08 | 6,345 |
| 04 Jul 24 |
7.76000 -0.04 |
8.10 | 7.76 | 7.96 | 5,882 |
| 03 Jul 24 |
7.80000 +0.66 |
7.92 | 7.40 | 7.40 | 2,970 |
| 02 Jul 24 |
7.14000 -0.26 |
7.40 | 7.14 | 7.40 | 1,064 |
| 01 Jul 24 |
7.40000 +0.24 |
7.40 | 7.14 | 7.14 | 911 |
| 28 Jun 24 |
7.16000 -0.36 |
7.52 | 7.00 | 7.52 | 1,968 |
| 27 Jun 24 |
7.52000 -0.38 |
7.96 | 7.34 | 7.88 | 2,743 |
| 26 Jun 24 |
7.90000 +0.70 |
7.94 | 7.30 | 7.30 | 2,265 |
| 25 Jun 24 |
7.20000 +0.20 |
7.30 | 7.18 | 7.24 | 932 |
| 24 Jun 24 |
7.00000 +0.10 |
7.00 | 6.90 | 6.90 | 493 |
| 21 Jun 24 |
6.90000 +0.10 |
6.90 | 6.62 | 6.82 | 968 |
| 20 Jun 24 |
6.80000 +0.18 |
6.80 | 6.60 | 6.70 | 685 |
| 19 Jun 24 |
6.62000 -0.24 |
6.86 | 6.62 | 6.86 | 1,303 |
| 18 Jun 24 |
6.86000 +0.16 |
6.86 | 6.70 | 6.70 | 1,320 |
| 17 Jun 24 |
6.70000 -0.50 |
6.90 | 6.52 | 6.90 | 2,709 |
| 14 Jun 24 |
7.20000 -0.44 |
7.70 | 7.20 | 7.70 | 2,227 |
| 13 Jun 24 |
7.64000 -0.10 |
7.76 | 7.64 | 7.76 | 704 |
| 12 Jun 24 |
7.74000 +0.04 |
7.74 | 7.64 | 7.70 | 497 |
| 11 Jun 24 |
7.70000 -0.10 |
7.96 | 7.70 | 7.80 | 1,864 |
| 10 Jun 24 |
7.80000 -0.16 |
7.96 | 7.80 | 7.96 | 1,338 |
| 07 Jun 24 |
7.96000 +0.10 |
8.00 | 7.86 | 7.90 | 1,736 |
| 06 Jun 24 |
7.86000 -0.04 |
7.94 | 7.84 | 7.94 | 863 |
| 05 Jun 24 |
7.90000 +0.00 |
7.94 | 7.90 | 7.94 | 328 |
| 04 Jun 24 |
7.90000 -0.04 |
8.00 | 7.90 | 7.98 | 1,285 |
| 03 Jun 24 |
7.94000 -0.06 |
8.00 | 7.94 | 8.00 | 1,503 |
| 31 May 24 |
8.00000 -0.04 |
8.04 | 7.94 | 8.04 | 808 |
| 30 May 24 |
8.04000 +0.04 |
8.10 | 7.94 | 8.10 | 1,001 |
| 29 May 24 |
8.00000 +0.00 |
8.18 | 8.00 | 8.10 | 771 |
| 28 May 24 |
8.00000 +0.00 |
8.08 | 7.94 | 8.06 | 1,529 |
| 27 May 24 |
8.00000 +0.00 |
8.02 | 7.94 | 8.00 | 314 |
| 24 May 24 |
8.00000 +0.00 |
8.02 | 7.84 | 7.90 | 1,674 |
| 23 May 24 |
8.00000 +0.10 |
8.02 | 7.94 | 8.00 | 267 |
| 22 May 24 |
7.90000 -0.20 |
8.20 | 7.90 | 8.12 | 2,959 |
| 21 May 24 |
8.10000 -0.04 |
8.20 | 7.94 | 8.10 | 2,681 |
| 20 May 24 |
8.14000 -0.08 |
8.34 | 8.10 | 8.26 | 4,500 |
| 17 May 24 |
8.22000 +0.32 |
8.28 | 8.04 | 8.28 | 2,865 |
| 16 May 24 |
7.90000 +0.02 |
8.02 | 7.86 | 7.90 | 9,039 |
| 15 May 24 |
7.88000 -1.46 |
8.60 | 7.88 | 8.60 | 36,600 |
| 14 May 24 |
9.34000 +0.00 |
9.40 | 9.34 | 9.34 | 320 |
| 13 May 24 |
9.34000 +0.00 |
9.44 | 9.34 | 9.44 | 284 |
| 10 May 24 |
9.34000 -0.12 |
9.46 | 9.34 | 9.44 | 319 |
| 09 May 24 |
9.46000 +0.00 |
9.46 | 9.46 | 9.46 | 282 |
| 08 May 24 |
9.46000 +0.06 |
9.46 | 9.40 | 9.46 | 284 |
| 07 May 24 |
9.40000 +0.10 |
9.58 | 9.30 | 9.34 | 1,140 |
| 06 May 24 |
9.30000 -0.10 |
9.40 | 9.26 | 9.32 | 629 |
| 03 May 24 |
9.40000 +0.18 |
9.40 | 9.24 | 9.24 | 336 |
| 02 May 24 |
9.22000 -0.08 |
9.36 | 9.20 | 9.30 | 594 |
| 30 Apr 24 |
9.30000 -0.06 |
9.50 | 9.30 | 9.50 | 627 |
| 29 Apr 24 |
9.36000 +0.30 |
9.60 | 9.26 | 9.26 | 1,358 |
| 26 Apr 24 |
9.06000 +0.00 |
9.06 | 9.00 | 9.06 | 174 |
| 25 Apr 24 |
9.06000 +0.26 |
9.06 | 8.80 | 8.80 | 684 |
| 24 Apr 24 |
8.80000 +0.06 |
8.82 | 8.76 | 8.82 | 218 |
| 23 Apr 24 |
8.74000 -0.08 |
8.86 | 8.74 | 8.86 | 358 |
| 22 Apr 24 |
8.82000 +0.10 |
8.88 | 8.60 | 8.72 | 1,965 |
| 19 Apr 24 |
8.72000 -0.22 |
9.06 | 8.72 | 8.98 | 2,844 |
| 18 Apr 24 |
8.94000 +0.04 |
9.10 | 8.94 | 9.10 | 451 |
| 17 Apr 24 |
8.90000 -0.36 |
8.90 | 8.80 | 8.90 | 1,299 |
| 16 Apr 24 |
9.26000 +0.26 |
9.40 | 9.00 | 9.20 | 1,187 |
| 15 Apr 24 |
9.00000 -0.48 |
9.90 | 9.00 | 9.66 | 5,896 |
| 12 Apr 24 |
9.48000 -0.08 |
9.56 | 9.48 | 9.56 | 1,270 |
| 11 Apr 24 |
9.56000 -0.04 |
9.66 | 9.50 | 9.62 | 840 |
| 10 Apr 24 |
9.60000 +0.10 |
9.66 | 9.56 | 9.56 | 1,961 |
| 09 Apr 24 |
9.50000 -0.06 |
9.60 | 9.44 | 9.60 | 2,436 |
| 08 Apr 24 |
9.56000 +0.10 |
9.60 | 9.24 | 9.56 | 3,383 |
| 05 Apr 24 |
9.46000 +0.52 |
9.46 | 8.96 | 9.14 | 1,954 |
| 04 Apr 24 |
8.94000 +0.06 |
9.00 | 8.94 | 8.96 | 1,234 |
| 03 Apr 24 |
8.88000 +0.04 |
8.88 | 8.84 | 8.86 | 275 |
| 02 Apr 24 |
8.84000 +0.04 |
8.90 | 8.72 | 8.80 | 1,950 |
| 28 Mar 24 |
8.80000 -0.50 |
9.56 | 8.80 | 9.30 | 2,982 |
| 27 Mar 24 |
9.30000 -0.02 |
9.46 | 9.30 | 9.30 | 1,240 |
| 26 Mar 24 |
9.32000 +0.08 |
9.32 | 9.10 | 9.24 | 681 |
| 25 Mar 24 |
9.24000 +0.14 |
9.46 | 9.24 | 9.46 | 1,129 |
| 22 Mar 24 |
9.10000 +0.34 |
9.14 | 8.80 | 8.80 | 1,189 |
| 21 Mar 24 |
8.76000 -0.30 |
8.76 | 8.60 | 8.66 | 1,564 |
| 20 Mar 24 |
9.06000 -0.20 |
9.36 | 8.60 | 9.30 | 1,983 |
| 19 Mar 24 |
9.26000 +0.16 |
9.26 | 9.10 | 9.20 | 215 |
| 18 Mar 24 |
9.10000 -0.10 |
9.26 | 9.10 | 9.20 | 315 |
| 15 Mar 24 |
9.20000 +0.30 |
9.60 | 9.10 | 9.16 | 2,570 |
| 14 Mar 24 |
8.90000 -0.70 |
9.60 | 8.80 | 9.30 | 2,361 |
| 13 Mar 24 |
9.60000 +0.60 |
9.60 | 9.00 | 9.10 | 4,803 |
| 12 Mar 24 |
9.00000 +0.10 |
9.06 | 8.74 | 8.96 | 1,875 |
| 11 Mar 24 |
8.90000 +0.70 |
8.90 | 8.64 | 8.74 | 1,960 |
| 08 Mar 24 |
8.20000 -0.50 |
8.70 | 8.20 | 8.70 | 1,386 |
| 07 Mar 24 |
8.70000 +0.34 |
8.70 | 8.46 | 8.46 | 1,549 |
| 06 Mar 24 |
8.36000 +0.56 |
8.80 | 8.00 | 8.00 | 4,803 |
| 05 Mar 24 |
7.80000 -0.06 |
8.04 | 7.64 | 7.90 | 2,252 |
| 04 Mar 24 |
7.86000 -0.08 |
8.04 | 7.74 | 8.04 | 1,094 |
| 01 Mar 24 |
7.94000 +0.00 |
8.12 | 7.82 | 8.00 | 792 |
| 29 Feb 24 |
7.94000 -0.22 |
8.18 | 7.80 | 8.18 | 594 |
| 28 Feb 24 |
8.16000 -0.34 |
8.44 | 7.14 | 8.44 | 4,355 |
| 27 Feb 24 |
8.50000 +0.30 |
8.50 | 8.10 | 8.22 | 579 |
| 26 Feb 24 |
8.20000 -0.52 |
8.46 | 7.94 | 8.40 | 1,982 |
| 23 Feb 24 |
8.72000 +1.08 |
8.72 | 7.62 | 7.62 | 5,650 |
| 22 Feb 24 |
7.64000 +0.30 |
7.64 | 7.44 | 7.44 | 810 |
| 21 Feb 24 |
7.34000 -0.26 |
7.54 | 7.34 | 7.54 | 300 |
| 20 Feb 24 |
7.60000 +0.30 |
7.60 | 7.36 | 7.40 | 3,145 |
| 19 Feb 24 |
7.30000 +0.20 |
7.36 | 7.00 | 7.10 | 2,125 |
| 16 Feb 24 |
7.10000 +0.00 |
7.20 | 7.10 | 7.20 | 358 |
| 15 Feb 24 |
7.10000 +0.22 |
7.20 | 6.90 | 6.90 | 898 |
| 14 Feb 24 |
6.88000 -0.20 |
7.10 | 6.88 | 7.10 | 265 |
| 13 Feb 24 |
7.08000 +0.08 |
7.08 | 7.02 | 7.02 | 230 |
| 12 Feb 24 |
7.00000 -0.22 |
7.22 | 6.90 | 7.22 | 436 |
| 09 Feb 24 |
7.22000 +0.08 |
7.42 | 6.90 | 7.24 | 2,584 |
| 08 Feb 24 |
7.14000 +0.12 |
7.22 | 7.04 | 7.04 | 371 |
| 07 Feb 24 |
7.02000 -0.18 |
7.14 | 7.02 | 7.14 | 509 |
| 06 Feb 24 |
7.20000 +0.00 |
7.24 | 7.02 | 7.20 | 880 |
| 05 Feb 24 |
7.20000 +0.06 |
7.20 | 7.14 | 7.14 | 240 |
| 02 Feb 24 |
7.14000 +0.12 |
7.30 | 7.02 | 7.30 | 1,667 |
| 01 Feb 24 |
7.02000 -0.22 |
7.30 | 7.02 | 7.20 | 603 |
| 31 Jan 24 |
7.24000 +0.04 |
7.26 | 7.06 | 7.26 | 1,116 |
| 30 Jan 24 |
7.20000 +0.04 |
7.28 | 7.16 | 7.18 | 431 |
| 29 Jan 24 |
7.16000 +0.00 |
7.42 | 7.16 | 7.42 | 1,337 |
| 26 Jan 24 |
7.16000 +0.04 |
7.24 | 7.08 | 7.08 | 160 |
| 25 Jan 24 |
7.12000 -0.08 |
7.22 | 7.10 | 7.22 | 799 |
| 24 Jan 24 |
7.20000 +0.00 |
7.20 | 7.02 | 7.20 | 2,032 |
| 23 Jan 24 |
7.20000 +0.00 |
7.24 | 7.18 | 7.24 | 999 |
| 22 Jan 24 |
7.20000 +0.68 |
7.24 | 6.80 | 6.80 | 3,262 |
| 19 Jan 24 |
6.52000 -0.28 |
6.80 | 6.52 | 6.80 | 1,940 |
| 18 Jan 24 |
6.80000 -0.04 |
6.80 | 6.74 | 6.80 | 182 |
| 17 Jan 24 |
6.84000 -0.16 |
7.00 | 6.84 | 7.00 | 80 |
| 16 Jan 24 |
7.00000 +0.00 |
7.06 | 7.00 | 7.02 | 70 |
| 15 Jan 24 |
7.00000 +0.00 |
7.16 | 6.78 | 7.16 | 586 |
| 12 Jan 24 |
7.00000 -0.10 |
7.16 | 7.00 | 7.16 | 386 |
| 11 Jan 24 |
7.10000 +0.32 |
7.16 | 6.80 | 6.80 | 2,263 |
| 10 Jan 24 |
6.78000 -0.02 |
6.80 | 6.62 | 6.80 | 343 |
| 09 Jan 24 |
6.80000 +0.06 |
6.80 | 6.40 | 6.64 | 3,587 |
| 08 Jan 24 |
6.74000 -0.76 |
7.50 | 6.74 | 7.50 | 4,206 |
| 05 Jan 24 |
7.50000 -0.16 |
7.66 | 7.50 | 7.66 | 556 |
| 04 Jan 24 |
7.66000 +0.18 |
7.80 | 7.40 | 7.52 | 1,155 |
| 03 Jan 24 |
7.48000 +0.28 |
7.80 | 7.18 | 7.18 | 1,176 |
| 02 Jan 24 |
7.20000 +0.22 |
7.20 | 6.98 | 6.98 | 132 |
| 29 Dec 23 |
6.98000 -0.14 |
7.20 | 6.76 | 7.20 | 1,764 |
| 28 Dec 23 |
7.12000 -0.04 |
7.30 | 7.02 | 7.26 | 401 |
| 27 Dec 23 |
7.16000 +0.24 |
7.26 | 7.10 | 7.16 | 1,547 |
| 22 Dec 23 |
6.92000 +0.22 |
7.16 | 6.72 | 6.72 | 1,078 |
| 21 Dec 23 |
6.70000 -0.22 |
7.06 | 6.70 | 6.94 | 1,297 |
| 20 Dec 23 |
6.92000 +0.18 |
7.24 | 6.90 | 6.90 | 1,714 |
| 19 Dec 23 |
6.74000 -0.06 |
6.88 | 6.74 | 6.76 | 436 |
| 18 Dec 23 |
6.80000 +0.00 |
6.86 | 6.72 | 6.72 | 385 |
| 15 Dec 23 |
6.80000 +0.10 |
6.90 | 6.60 | 6.90 | 4,231 |
| 14 Dec 23 |
6.70000 +0.10 |
6.90 | 6.60 | 6.60 | 889 |
| 13 Dec 23 |
6.60000 -0.56 |
7.16 | 6.56 | 7.16 | 1,909 |
| 12 Dec 23 |
7.16000 +0.26 |
7.20 | 7.02 | 7.16 | 3,252 |
| 11 Dec 23 |
6.90000 +0.42 |
7.30 | 6.60 | 7.30 | 7,345 |
| 08 Dec 23 |
6.48000 -0.22 |
6.78 | 6.30 | 6.72 | 2,858 |
| 07 Dec 23 |
6.70000 -0.30 |
7.00 | 6.50 | 7.00 | 1,670 |
| 06 Dec 23 |
7.00000 +0.00 |
7.04 | 6.94 | 7.00 | 1,303 |
| 05 Dec 23 |
7.00000 +0.00 |
7.00 | 6.94 | 7.00 | 400 |
| 04 Dec 23 |
7.00000 +0.50 |
7.10 | 6.72 | 7.10 | 1,545 |
| 01 Dec 23 |
6.50000 -0.30 |
7.40 | 6.30 | 7.40 | 8,444 |
| 30 Nov 23 |
6.80000 -0.10 |
6.80 | 6.56 | 6.80 | 2,044 |
| 29 Nov 23 |
6.90000 -0.16 |
6.96 | 6.90 | 6.90 | 484 |
| 28 Nov 23 |
7.06000 +0.26 |
7.06 | 6.64 | 6.80 | 771 |
| 27 Nov 23 |
6.80000 -0.34 |
7.14 | 6.80 | 7.14 | 568 |
| 24 Nov 23 |
7.14000 -0.06 |
7.20 | 7.14 | 7.20 | 65 |
| 23 Nov 23 |
7.20000 -0.10 |
7.28 | 7.20 | 7.28 | 105 |
| 22 Nov 23 |
7.30000 +0.10 |
7.30 | 7.02 | 7.22 | 505 |
| 21 Nov 23 |
7.20000 -0.30 |
7.50 | 7.00 | 7.50 | 782 |
| 20 Nov 23 |
7.50000 -0.20 |
7.78 | 7.20 | 7.72 | 1,258 |
| 17 Nov 23 |
7.70000 -0.04 |
7.74 | 7.70 | 7.74 | 96 |
| 16 Nov 23 |
7.74000 +0.04 |
7.76 | 7.40 | 7.76 | 433 |
| 15 Nov 23 |
7.70000 -0.20 |
7.94 | 7.50 | 7.90 | 2,265 |
| 14 Nov 23 |
7.90000 +0.00 |
7.98 | 7.70 | 7.98 | 707 |
| 13 Nov 23 |
7.90000 -0.16 |
8.00 | 7.90 | 8.00 | 227 |
| 10 Nov 23 |
8.06000 -0.20 |
8.20 | 7.80 | 8.20 | 300 |
| 09 Nov 23 |
8.26000 +0.06 |
8.30 | 7.92 | 8.30 | 360 |
| 08 Nov 23 |
8.20000 -0.20 |
8.40 | 8.02 | 8.40 | 1,570 |
| 07 Nov 23 |
8.40000 +0.40 |
8.50 | 7.94 | 8.30 | 1,142 |
| 06 Nov 23 |
8.00000 +0.40 |
8.00 | 7.70 | 7.98 | 520 |
| 03 Nov 23 |
7.60000 -0.20 |
7.70 | 7.02 | 7.70 | 1,938 |
| 02 Nov 23 |
7.80000 -0.40 |
8.50 | 7.60 | 8.50 | 2,622 |
| 01 Nov 23 |
8.20000 +0.20 |
9.70 | 7.62 | 8.20 | 7,455 |
| 31 Oct 23 |
8.00000 +1.00 |
8.00 | 7.12 | 7.20 | 2,336 |
| 30 Oct 23 |
7.00000 -0.02 |
7.24 | 7.00 | 7.00 | 2,008 |
| 27 Oct 23 |
7.02000 +0.22 |
7.20 | 6.90 | 6.90 | 809 |
| 26 Oct 23 |
6.80000 +0.60 |
7.00 | 6.30 | 6.30 | 4,611 |
| 25 Oct 23 |
6.20000 -0.02 |
6.22 | 6.20 | 6.22 | 18 |
| 24 Oct 23 |
6.22000 +0.12 |
6.22 | 6.00 | 6.12 | 155 |
| 23 Oct 23 |
6.10000 +0.00 |
6.22 | 6.10 | 6.10 | 152 |
| 20 Oct 23 |
6.10000 +0.10 |
6.20 | 6.02 | 6.02 | 109 |
| 19 Oct 23 |
6.00000 -0.10 |
6.32 | 6.00 | 6.00 | 444 |
| 18 Oct 23 |
6.10000 +0.10 |
6.20 | 6.02 | 6.10 | 125 |
| 17 Oct 23 |
6.00000 +0.00 |
6.00 | 5.98 | 5.98 | 137 |
| 16 Oct 23 |
6.00000 +0.06 |
6.00 | 5.92 | 5.94 | 149 |
| 13 Oct 23 |
5.94000 -0.06 |
6.10 | 5.80 | 6.02 | 191 |
| 12 Oct 23 |
6.00000 +0.20 |
6.00 | 5.82 | 5.82 | 110 |
| 11 Oct 23 |
5.80000 -0.30 |
6.20 | 5.80 | 6.20 | 426 |
| 10 Oct 23 |
6.10000 +0.00 |
6.10 | 5.82 | 6.10 | 184 |
| 09 Oct 23 |
6.10000 -0.10 |
6.20 | 6.00 | 6.20 | 394 |
| 06 Oct 23 |
6.20000 +0.00 |
6.46 | 6.20 | 6.30 | 452 |
| 05 Oct 23 |
6.20000 +1.00 |
6.60 | 5.50 | 5.50 | 4,244 |
| 04 Oct 23 |
5.20000 +0.00 |
5.20 | 5.10 | 5.18 | 1,790 |
| 03 Oct 23 |
5.20000 +0.28 |
5.20 | 4.50 | 4.90 | 6,544 |
| 02 Oct 23 |
4.92000 -0.28 |
5.20 | 4.92 | 5.20 | 675 |
| 29 Sep 23 |
5.20000 +0.16 |
5.20 | 5.00 | 5.20 | 22,709 |
| 28 Sep 23 |
5.04000 -0.40 |
5.46 | 4.73 | 5.46 | 3,815 |
| 27 Sep 23 |
5.44000 -0.26 |
6.10 | 5.40 | 6.10 | 2,469 |
| 26 Sep 23 |
5.70000 -0.50 |
6.30 | 5.70 | 6.28 | 7,157 |
| 25 Sep 23 |
6.20000 -0.08 |
6.30 | 6.10 | 6.26 | 2,269 |
| 22 Sep 23 |
6.28000 +0.00 |
6.30 | 6.00 | 6.28 | 2,738 |
| 21 Sep 23 |
6.28000 -0.02 |
6.30 | 6.02 | 6.20 | 2,190 |
| 20 Sep 23 |
6.30000 +0.10 |
6.40 | 6.30 | 6.38 | 2,098 |
| 19 Sep 23 |
6.20000 -0.10 |
6.28 | 6.08 | 6.28 | 220 |
| 18 Sep 23 |
6.30000 -0.02 |
6.32 | 6.04 | 6.30 | 1,032 |
| 15 Sep 23 |
6.32000 -0.08 |
6.40 | 6.32 | 6.40 | 1,085 |
| 14 Sep 23 |
6.40000 +0.10 |
6.40 | 6.30 | 6.38 | 1,852 |
| 13 Sep 23 |
6.30000 +0.00 |
6.40 | 6.30 | 6.30 | 626 |
| 12 Sep 23 |
6.30000 -0.06 |
6.40 | 6.04 | 6.40 | 2,832 |
| 11 Sep 23 |
6.36000 -0.04 |
6.40 | 6.34 | 6.34 | 821 |
| 08 Sep 23 |
6.40000 +0.10 |
6.42 | 6.20 | 6.32 | 2,198 |
| 07 Sep 23 |
6.30000 -0.04 |
6.50 | 6.16 | 6.44 | 18,008 |
| 06 Sep 23 |
6.34000 +0.04 |
6.34 | 6.30 | 6.32 | 231 |
| 05 Sep 23 |
6.30000 +0.02 |
6.30 | 6.30 | 6.30 | 17 |
| 04 Sep 23 |
6.28000 +0.00 |
6.42 | 6.28 | 6.28 | 377 |
| 01 Sep 23 |
6.28000 +0.02 |
6.42 | 6.28 | 6.28 | 470 |
| 31 Aug 23 |
6.26000 -0.04 |
6.30 | 6.24 | 6.30 | 170 |
| 30 Aug 23 |
6.30000 -0.10 |
6.42 | 6.26 | 6.42 | 920 |
| 29 Aug 23 |
6.40000 +0.10 |
6.40 | 6.12 | 6.28 | 567 |
| 28 Aug 23 |
6.30000 +0.00 |
6.30 | 6.00 | 6.28 | 350 |
| 25 Aug 23 |
6.30000 +0.02 |
6.40 | 5.96 | 6.30 | 1,212 |
| 24 Aug 23 |
6.28000 -0.02 |
6.40 | 6.28 | 6.30 | 615 |
| 23 Aug 23 |
6.30000 +0.02 |
6.42 | 6.28 | 6.28 | 3,193 |
| 22 Aug 23 |
6.28000 -0.12 |
6.38 | 6.28 | 6.38 | 1,942 |
| 21 Aug 23 |
6.40000 +0.00 |
6.40 | 6.40 | 6.40 | 1,758 |
| 18 Aug 23 |
6.40000 +0.00 |
6.40 | 6.30 | 6.38 | 413 |
| 17 Aug 23 |
6.40000 +0.10 |
6.40 | 6.30 | 6.30 | 95 |
| 16 Aug 23 |
6.30000 -0.10 |
6.38 | 6.30 | 6.38 | 31 |
| 15 Aug 23 |
6.40000 +0.10 |
6.40 | 6.32 | 6.32 | 241 |
| 14 Aug 23 |
6.30000 -0.10 |
6.30 | 6.28 | 6.30 | 417 |
| 11 Aug 23 |
6.40000 +0.02 |
6.40 | 6.38 | 6.38 | 7 |
| 10 Aug 23 |
6.38000 -0.02 |
6.38 | 6.30 | 6.38 | 853 |
| 09 Aug 23 |
6.40000 +0.00 |
6.40 | 6.30 | 6.40 | 140 |
| 08 Aug 23 |
6.40000 +0.00 |
6.40 | 6.40 | 6.40 | 127 |
| 07 Aug 23 |
6.40000 +0.10 |
6.40 | 6.40 | 6.40 | 766 |
| 04 Aug 23 |
6.30000 -0.10 |
6.30 | 6.28 | 6.30 | 257 |
| 03 Aug 23 |
6.40000 +0.14 |
6.40 | 6.40 | 6.40 | 299 |
| 02 Aug 23 |
6.26000 -0.14 |
6.40 | 6.26 | 6.40 | 179 |
| 01 Aug 23 |
6.40000 +0.02 |
6.58 | 6.40 | 6.40 | 1,400 |
| 31 Jul 23 |
6.38000 +0.16 |
6.40 | 6.02 | 6.40 | 2,491 |
| 28 Jul 23 |
6.22000 -0.20 |
6.44 | 6.22 | 6.42 | 736 |
| 27 Jul 23 |
6.42000 +0.02 |
6.44 | 6.40 | 6.42 | 3,544 |
| 26 Jul 23 |
6.40000 +0.02 |
6.40 | 6.38 | 6.38 | 652 |
| 25 Jul 23 |
6.38000 -0.02 |
6.40 | 6.38 | 6.40 | 331 |
| 24 Jul 23 |
6.40000 -0.02 |
6.42 | 6.38 | 6.38 | 682 |
| 21 Jul 23 |
6.42000 +0.00 |
6.42 | 6.40 | 6.42 | 710 |
| 20 Jul 23 |
6.42000 +0.02 |
6.46 | 6.40 | 6.46 | 499 |
| 19 Jul 23 |
6.40000 +0.04 |
6.46 | 6.34 | 6.46 | 235 |
| 18 Jul 23 |
6.36000 -0.08 |
6.46 | 6.36 | 6.46 | 1,442 |
| 17 Jul 23 |
6.44000 -0.26 |
6.70 | 6.40 | 6.70 | 2,319 |
| 14 Jul 23 |
6.70000 +0.10 |
6.70 | 6.62 | 6.62 | 547 |
| 13 Jul 23 |
6.60000 -0.06 |
6.70 | 6.60 | 6.70 | 252 |
| 12 Jul 23 |
6.66000 -0.04 |
6.70 | 6.66 | 6.70 | 1,599 |
| 11 Jul 23 |
6.70000 +0.00 |
6.70 | 6.66 | 6.70 | 618 |
| 10 Jul 23 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 561 |
| 07 Jul 23 |
6.70000 +0.00 |
6.70 | 6.60 | 6.70 | 365 |
| 06 Jul 23 |
6.70000 -0.16 |
6.86 | 6.60 | 6.84 | 431 |
| 05 Jul 23 |
6.86000 +0.26 |
6.90 | 6.34 | 6.90 | 2,351 |
| 04 Jul 23 |
6.60000 -0.58 |
7.20 | 6.00 | 7.00 | 3,849 |
| 03 Jul 23 |
7.18000 -0.06 |
7.22 | 6.96 | 6.96 | 883 |
| 30 Jun 23 |
7.24000 +0.00 |
7.24 | 7.20 | 7.22 | 276 |
| 29 Jun 23 |
7.24000 -0.06 |
7.24 | 7.14 | 7.24 | 1,652 |
| 28 Jun 23 |
7.30000 -0.06 |
7.30 | 7.02 | 7.30 | 1,071 |
| 27 Jun 23 |
7.36000 +0.10 |
7.40 | 7.22 | 7.24 | 1,419 |
| 26 Jun 23 |
7.26000 +0.00 |
7.30 | 7.26 | 7.28 | 701 |
| 23 Jun 23 |
7.26000 -0.06 |
7.50 | 7.26 | 7.50 | 961 |
| 22 Jun 23 |
7.32000 -0.18 |
7.50 | 7.32 | 7.50 | 250 |
| 21 Jun 23 |
7.50000 +0.20 |
7.50 | 7.30 | 7.30 | 782 |
| 20 Jun 23 |
7.30000 -0.06 |
7.36 | 7.30 | 7.30 | 457 |
| 19 Jun 23 |
7.36000 -0.22 |
7.70 | 7.30 | 7.40 | 842 |
| 16 Jun 23 |
7.58000 +0.08 |
7.60 | 7.50 | 7.50 | 414 |
| 15 Jun 23 |
7.50000 -0.10 |
7.60 | 7.40 | 7.60 | 1,492 |
| 14 Jun 23 |
7.60000 -0.20 |
7.80 | 7.56 | 7.78 | 1,385 |
| 13 Jun 23 |
7.80000 +0.04 |
7.80 | 7.70 | 7.80 | 817 |
| 12 Jun 23 |
7.76000 +0.02 |
7.76 | 7.60 | 7.76 | 531 |
| 09 Jun 23 |
7.74000 -0.06 |
7.92 | 7.74 | 7.82 | 476 |
| 08 Jun 23 |
7.80000 -0.10 |
7.90 | 7.80 | 7.90 | 131 |
| 07 Jun 23 |
7.90000 +0.00 |
7.90 | 7.78 | 7.90 | 383 |
| 06 Jun 23 |
7.90000 -0.28 |
8.20 | 7.88 | 8.20 | 541 |
| 05 Jun 23 |
8.18000 +0.18 |
8.18 | 8.00 | 8.00 | 266 |
| 02 Jun 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 49 |
| 01 Jun 23 |
8.00000 +0.00 |
8.00 | 7.98 | 7.98 | 742 |
| 31 May 23 |
8.00000 +0.00 |
8.02 | 8.00 | 8.02 | 469 |
| 30 May 23 |
8.00000 -0.20 |
8.20 | 8.00 | 8.20 | 81 |
| 29 May 23 |
8.20000 +0.20 |
8.20 | 8.20 | 8.20 | 101 |
| 26 May 23 |
8.00000 +0.00 |
8.00 | 7.96 | 8.00 | 109 |
| 25 May 23 |
8.00000 +0.00 |
8.00 | 7.98 | 8.00 | 1,019 |
| 24 May 23 |
8.00000 +0.02 |
8.00 | 7.98 | 7.98 | 663 |
| 23 May 23 |
7.98000 -0.02 |
8.00 | 7.94 | 8.00 | 543 |
| 22 May 23 |
8.00000 -0.10 |
8.10 | 7.92 | 8.10 | 1,986 |
| 19 May 23 |
8.10000 -0.20 |
8.30 | 7.90 | 8.30 | 3,414 |
| 18 May 23 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 152 |
| 17 May 23 |
8.30000 -0.08 |
8.40 | 8.30 | 8.40 | 1,588 |
| 16 May 23 |
8.38000 -0.20 |
8.70 | 8.38 | 8.58 | 891 |
| 15 May 23 |
8.58000 +0.04 |
8.58 | 8.20 | 8.20 | 756 |
| 12 May 23 |
8.54000 +0.34 |
8.54 | 8.28 | 8.28 | 531 |
| 11 May 23 |
8.20000 -0.18 |
8.50 | 8.18 | 8.20 | 1,489 |
| 10 May 23 |
8.38000 -0.32 |
8.80 | 8.30 | 8.80 | 1,688 |
| 09 May 23 |
8.70000 +0.20 |
8.80 | 8.70 | 8.80 | 545 |
| 08 May 23 |
8.50000 -0.40 |
8.92 | 8.50 | 8.92 | 632 |
| 05 May 23 |
8.90000 +0.10 |
9.00 | 8.90 | 8.90 | 103 |
| 04 May 23 |
8.80000 -0.20 |
9.02 | 8.50 | 9.02 | 368 |
| 03 May 23 |
9.00000 -0.10 |
9.10 | 9.00 | 9.08 | 65 |
| 02 May 23 |
9.10000 -0.06 |
9.18 | 9.00 | 9.18 | 269 |
| 28 Apr 23 |
9.16000 -0.26 |
9.50 | 8.62 | 9.50 | 1,803 |
| 27 Apr 23 |
9.42000 -0.30 |
9.70 | 9.42 | 9.70 | 629 |
| 26 Apr 23 |
9.72000 +0.02 |
9.72 | 9.72 | 9.72 | 111 |
| 25 Apr 23 |
9.70000 +0.06 |
9.90 | 9.70 | 9.88 | 785 |
| 24 Apr 23 |
9.64000 +0.14 |
9.90 | 9.40 | 9.84 | 1,251 |
| 21 Apr 23 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 120 |
| 20 Apr 23 |
9.50000 +0.10 |
9.50 | 9.50 | 9.50 | 32 |
| 19 Apr 23 |
9.40000 -0.08 |
9.50 | 9.40 | 9.50 | 277 |
| 18 Apr 23 |
9.48000 -0.12 |
9.70 | 9.36 | 9.70 | 384 |
| 17 Apr 23 |
9.60000 -0.28 |
9.80 | 9.20 | 9.80 | 1,162 |
| 14 Apr 23 |
9.88000 -0.02 |
9.90 | 9.50 | 9.90 | 1,228 |
| 13 Apr 23 |
9.90000 -0.10 |
10.00 | 9.90 | 10.00 | 150 |
| 12 Apr 23 |
10.00000 +0.02 |
10.00 | 9.50 | 9.98 | 929 |
| 11 Apr 23 |
9.98000 -0.02 |
10.00 | 9.98 | 10.00 | 52 |
| 06 Apr 23 |
10.00000 +0.00 |
10.10 | 10.00 | 10.05 | 74 |
| 05 Apr 23 |
10.00000 +0.00 |
10.10 | 10.00 | 10.10 | 107 |
| 04 Apr 23 |
10.00000 +0.00 |
10.10 | 10.00 | 10.05 | 88 |
| 03 Apr 23 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 48 |
| 31 Mar 23 |
10.00000 +0.00 |
10.50 | 9.90 | 10.00 | 1,294 |
| 30 Mar 23 |
10.00000 +0.30 |
10.00 | 9.70 | 9.70 | 258 |
| 29 Mar 23 |
9.70000 -0.60 |
10.40 | 9.70 | 10.30 | 471 |
| 28 Mar 23 |
10.30000 +0.40 |
10.60 | 9.80 | 9.80 | 2,091 |
| 27 Mar 23 |
9.90000 +0.40 |
9.90 | 9.10 | 9.50 | 1,200 |
| 24 Mar 23 |
9.50000 -0.30 |
9.80 | 9.10 | 9.80 | 1,054 |
| 23 Mar 23 |
9.80000 +0.00 |
9.90 | 9.70 | 9.90 | 160 |
| 22 Mar 23 |
9.80000 +0.30 |
9.80 | 9.50 | 9.60 | 397 |
| 21 Mar 23 |
9.50000 -0.08 |
9.60 | 9.50 | 9.58 | 461 |
| 20 Mar 23 |
9.58000 +0.18 |
9.60 | 9.40 | 9.40 | 346 |
| 17 Mar 23 |
9.40000 -0.20 |
9.80 | 9.40 | 9.80 | 1,395 |
| 16 Mar 23 |
9.60000 +0.10 |
9.60 | 9.50 | 9.52 | 244 |
| 15 Mar 23 |
9.50000 -0.22 |
9.72 | 9.40 | 9.72 | 323 |
| 14 Mar 23 |
9.72000 +0.04 |
9.88 | 9.50 | 9.68 | 617 |
| 13 Mar 23 |
9.68000 -0.22 |
9.80 | 8.90 | 9.80 | 2,440 |
| 10 Mar 23 |
9.90000 -0.10 |
10.00 | 9.90 | 10.00 | 330 |
| 09 Mar 23 |
10.00000 -0.70 |
10.70 | 9.70 | 10.70 | 2,940 |
| 08 Mar 23 |
10.70000 -0.05 |
10.90 | 10.50 | 10.80 | 238 |
| 07 Mar 23 |
10.75000 +0.10 |
10.75 | 10.50 | 10.65 | 1,284 |
| 06 Mar 23 |
10.65000 +0.05 |
10.65 | 10.40 | 10.50 | 829 |
| 03 Mar 23 |
10.60000 +0.05 |
11.10 | 10.50 | 11.00 | 3,193 |
| 02 Mar 23 |
10.55000 -0.45 |
10.90 | 10.55 | 10.90 | 281 |
| 01 Mar 23 |
11.00000 +1.00 |
11.00 | 10.00 | 10.10 | 3,959 |
| 28 Feb 23 |
10.00000 -0.05 |
10.10 | 9.70 | 10.05 | 1,621 |
| 27 Feb 23 |
10.05000 -0.15 |
10.20 | 10.00 | 10.20 | 1,052 |
| 24 Feb 23 |
10.20000 +0.60 |
10.20 | 9.70 | 9.90 | 2,364 |
| 23 Feb 23 |
9.60000 +0.00 |
9.80 | 9.40 | 9.50 | 401 |
| 22 Feb 23 |
9.60000 +0.30 |
10.10 | 9.40 | 9.50 | 4,417 |
| 21 Feb 23 |
9.30000 -0.16 |
9.46 | 9.12 | 9.46 | 380 |
| 20 Feb 23 |
9.46000 +0.18 |
9.48 | 9.20 | 9.30 | 1,269 |
| 17 Feb 23 |
9.28000 +0.08 |
9.28 | 9.10 | 9.20 | 620 |
| 16 Feb 23 |
9.20000 +0.28 |
9.30 | 8.86 | 8.92 | 1,029 |
| 15 Feb 23 |
8.92000 +0.06 |
8.92 | 8.60 | 8.86 | 266 |
| 14 Feb 23 |
8.86000 +0.16 |
8.90 | 8.52 | 8.80 | 333 |
| 13 Feb 23 |
8.70000 -0.30 |
9.04 | 8.40 | 9.04 | 1,533 |
| 10 Feb 23 |
9.00000 +0.20 |
9.10 | 8.80 | 8.80 | 431 |
| 09 Feb 23 |
8.80000 +0.20 |
9.10 | 8.50 | 9.00 | 1,324 |
| 08 Feb 23 |
8.60000 -0.50 |
9.58 | 8.60 | 9.40 | 3,769 |
| 07 Feb 23 |
9.10000 -0.10 |
9.34 | 9.10 | 9.34 | 388 |
| 06 Feb 23 |
9.20000 -0.30 |
9.70 | 9.10 | 9.70 | 1,671 |
| 03 Feb 23 |
9.50000 +0.32 |
9.70 | 9.44 | 9.44 | 2,467 |
| 02 Feb 23 |
9.18000 +0.16 |
9.18 | 8.80 | 9.00 | 1,895 |
| 01 Feb 23 |
9.02000 -0.20 |
9.26 | 9.02 | 9.24 | 551 |
| 31 Jan 23 |
9.22000 +0.02 |
9.22 | 9.04 | 9.18 | 156 |
| 30 Jan 23 |
9.20000 -0.10 |
9.30 | 9.20 | 9.30 | 527 |
| 27 Jan 23 |
9.30000 +0.20 |
9.30 | 9.02 | 9.10 | 338 |
| 26 Jan 23 |
9.10000 -0.04 |
9.20 | 9.00 | 9.12 | 1,084 |
| 25 Jan 23 |
9.14000 +0.24 |
9.28 | 8.80 | 8.90 | 2,074 |
| 24 Jan 23 |
8.90000 +0.30 |
8.90 | 8.62 | 8.62 | 603 |
| 23 Jan 23 |
8.60000 +0.08 |
8.60 | 8.46 | 8.46 | 380 |
| 20 Jan 23 |
8.52000 -0.36 |
9.00 | 8.52 | 9.00 | 1,761 |
| 19 Jan 23 |
8.88000 +0.18 |
8.98 | 8.80 | 8.80 | 247 |
| 18 Jan 23 |
8.70000 +0.10 |
8.70 | 8.60 | 8.60 | 110 |
| 17 Jan 23 |
8.60000 +0.00 |
8.80 | 8.60 | 8.80 | 120 |
| 16 Jan 23 |
8.60000 -0.10 |
9.00 | 8.48 | 8.60 | 947 |
| 13 Jan 23 |
8.70000 +0.48 |
8.70 | 8.36 | 8.36 | 705 |
| 12 Jan 23 |
8.22000 -0.28 |
8.40 | 8.20 | 8.40 | 423 |
| 11 Jan 23 |
8.50000 +0.00 |
8.52 | 8.34 | 8.52 | 402 |
| 10 Jan 23 |
8.50000 -0.02 |
8.62 | 8.50 | 8.62 | 272 |
| 09 Jan 23 |
8.52000 -0.38 |
8.90 | 8.50 | 8.90 | 416 |
| 06 Jan 23 |
8.90000 -0.20 |
9.10 | 8.90 | 9.10 | 137 |
| 05 Jan 23 |
9.10000 +0.00 |
9.70 | 8.90 | 9.70 | 1,566 |
| 04 Jan 23 |
9.10000 +1.02 |
9.10 | 8.16 | 8.16 | 1,522 |
| 03 Jan 23 |
8.08000 +0.00 |
8.08 | 8.00 | 8.00 | 335 |
| 02 Jan 23 |
8.08000 +0.08 |
8.08 | 8.02 | 8.02 | 69 |
| 30 Dec 22 |
8.00000 -0.20 |
8.20 | 7.70 | 8.04 | 3,338 |
| 29 Dec 22 |
8.20000 -0.06 |
8.28 | 8.00 | 8.16 | 739 |
| 28 Dec 22 |
8.26000 -0.16 |
8.44 | 8.10 | 8.44 | 964 |
| 27 Dec 22 |
8.42000 -0.08 |
8.70 | 8.42 | 8.70 | 1,619 |
| 23 Dec 22 |
8.50000 +0.00 |
8.52 | 8.50 | 8.52 | 161 |
| 22 Dec 22 |
8.50000 +0.00 |
8.60 | 8.40 | 8.60 | 102 |
| 21 Dec 22 |
8.50000 -0.20 |
8.70 | 8.40 | 8.68 | 354 |
| 20 Dec 22 |
8.70000 +0.08 |
8.80 | 8.20 | 8.62 | 1,768 |
| 19 Dec 22 |
8.62000 -0.08 |
8.78 | 8.62 | 8.62 | 398 |
| 16 Dec 22 |
8.70000 -0.20 |
8.98 | 8.70 | 8.90 | 142 |
| 15 Dec 22 |
8.90000 -0.10 |
8.90 | 8.80 | 8.80 | 160 |
| 14 Dec 22 |
9.00000 -0.20 |
9.30 | 8.92 | 9.20 | 724 |
| 13 Dec 22 |
9.20000 +0.20 |
9.28 | 9.00 | 9.10 | 2,099 |
| 12 Dec 22 |
9.00000 +0.20 |
9.00 | 8.98 | 9.00 | 973 |
| 09 Dec 22 |
8.80000 -0.10 |
8.80 | 8.80 | 8.80 | 100 |
| 08 Dec 22 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 1 |
| 07 Dec 22 |
8.90000 +0.10 |
8.90 | 8.80 | 8.80 | 13 |
| 06 Dec 22 |
8.80000 -0.20 |
9.00 | 8.80 | 9.00 | 521 |
| 05 Dec 22 |
9.00000 +0.10 |
9.00 | 8.92 | 8.92 | 101 |
| 02 Dec 22 |
8.90000 -0.20 |
9.50 | 8.80 | 9.06 | 882 |
| 01 Dec 22 |
9.10000 +0.30 |
9.10 | 8.98 | 9.00 | 805 |
| 30 Nov 22 |
8.80000 +0.30 |
9.10 | 8.62 | 8.62 | 406 |
| 29 Nov 22 |
8.50000 -0.30 |
8.80 | 8.50 | 8.80 | 176 |
| 28 Nov 22 |
8.80000 -0.02 |
8.80 | 8.80 | 8.80 | 52 |
| 25 Nov 22 |
8.82000 +0.32 |
8.82 | 8.82 | 8.82 | 125 |
| 24 Nov 22 |
8.50000 -0.30 |
8.80 | 8.50 | 8.80 | 126 |
| 23 Nov 22 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 105 |
| 22 Nov 22 |
8.80000 -0.18 |
9.00 | 8.80 | 9.00 | 225 |
| 21 Nov 22 |
8.98000 +0.28 |
8.98 | 8.72 | 8.72 | 63 |
| 18 Nov 22 |
8.70000 -0.10 |
8.80 | 8.70 | 8.80 | 42 |
| 17 Nov 22 |
8.80000 -0.20 |
9.00 | 8.30 | 9.00 | 384 |
| 16 Nov 22 |
9.00000 -0.16 |
9.16 | 8.50 | 9.16 | 628 |
| 15 Nov 22 |
9.16000 -0.06 |
9.22 | 9.16 | 9.22 | 201 |
| 14 Nov 22 |
9.22000 +0.08 |
9.22 | 9.22 | 9.22 | 1 |
| 11 Nov 22 |
9.14000 -0.06 |
9.30 | 9.14 | 9.18 | 49 |
| 10 Nov 22 |
9.20000 +0.30 |
9.20 | 8.90 | 8.92 | 521 |
| 09 Nov 22 |
8.90000 -0.10 |
9.00 | 8.90 | 9.00 | 20 |
| 08 Nov 22 |
9.00000 +0.10 |
9.00 | 8.80 | 8.80 | 135 |
| 07 Nov 22 |
8.90000 -0.04 |
8.90 | 8.80 | 8.80 | 274 |
| 04 Nov 22 |
8.94000 -0.06 |
9.00 | 8.94 | 9.00 | 147 |
| 03 Nov 22 |
9.00000 +0.00 |
9.00 | 8.98 | 8.98 | 2 |
| 02 Nov 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 1 |
| 01 Nov 22 |
9.00000 +0.30 |
9.10 | 8.60 | 8.72 | 380 |
| 31 Oct 22 |
8.70000 -0.30 |
9.00 | 8.70 | 9.00 | 303 |
| 28 Oct 22 |
9.00000 -0.18 |
9.18 | 8.90 | 9.18 | 81 |
| 27 Oct 22 |
9.18000 +0.08 |
9.20 | 9.10 | 9.10 | 123 |
| 26 Oct 22 |
9.10000 +0.10 |
9.10 | 9.02 | 9.02 | 11 |
| 25 Oct 22 |
9.00000 -0.18 |
9.18 | 9.00 | 9.16 | 28 |
| 24 Oct 22 |
9.18000 -0.04 |
9.18 | 9.10 | 9.10 | 321 |
| 21 Oct 22 |
9.22000 +0.12 |
9.22 | 9.22 | 9.22 | 1 |
| 20 Oct 22 |
9.10000 -0.20 |
9.40 | 9.10 | 9.40 | 131 |
| 19 Oct 22 |
9.30000 +0.40 |
9.30 | 8.92 | 8.92 | 243 |
| 18 Oct 22 |
8.90000 -0.10 |
9.60 | 8.90 | 9.10 | 1,269 |
| 17 Oct 22 |
9.00000 +0.40 |
9.00 | 8.60 | 8.60 | 394 |
| 14 Oct 22 |
8.60000 +0.60 |
8.60 | 8.00 | 8.02 | 426 |
| 13 Oct 22 |
8.00000 -0.10 |
8.10 | 8.00 | 8.10 | 6 |
| 12 Oct 22 |
8.10000 +0.10 |
8.10 | 7.90 | 8.00 | 27 |
| 11 Oct 22 |
8.00000 -0.06 |
8.10 | 8.00 | 8.06 | 154 |
| 10 Oct 22 |
8.06000 -0.10 |
8.40 | 8.06 | 8.30 | 144 |
| 07 Oct 22 |
8.16000 +0.76 |
8.16 | 8.00 | 8.00 | 746 |
| 06 Oct 22 |
7.40000 -0.48 |
7.90 | 7.40 | 7.88 | 552 |
| 05 Oct 22 |
7.88000 -0.02 |
7.90 | 7.40 | 7.50 | 833 |
| 04 Oct 22 |
7.90000 -0.10 |
8.20 | 7.52 | 8.02 | 923 |
| 03 Oct 22 |
8.00000 -0.20 |
8.30 | 8.00 | 8.30 | 297 |
| 30 Sep 22 |
8.20000 +0.20 |
8.38 | 8.20 | 8.20 | 221 |
| 29 Sep 22 |
8.00000 -0.52 |
8.50 | 8.00 | 8.40 | 732 |
| 28 Sep 22 |
8.52000 -0.28 |
8.80 | 8.52 | 8.78 | 82 |
| 27 Sep 22 |
8.80000 +0.50 |
8.80 | 8.00 | 8.20 | 1,341 |
| 26 Sep 22 |
8.30000 -0.30 |
8.70 | 8.30 | 8.70 | 230 |
| 23 Sep 22 |
8.60000 +0.14 |
8.60 | 8.46 | 8.46 | 436 |
| 22 Sep 22 |
8.46000 -0.04 |
8.48 | 8.46 | 8.48 | 13 |
| 21 Sep 22 |
8.50000 -0.48 |
8.50 | 8.10 | 8.10 | 1,595 |
| 20 Sep 22 |
8.98000 -0.02 |
9.00 | 8.70 | 9.00 | 329 |
| 19 Sep 22 |
9.00000 -0.50 |
9.40 | 9.00 | 9.20 | 1,343 |
| 16 Sep 22 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 1 |
| 15 Sep 22 |
9.50000 +0.40 |
9.50 | 9.40 | 9.42 | 66 |
| 14 Sep 22 |
9.10000 -0.50 |
9.68 | 9.00 | 9.60 | 497 |
| 13 Sep 22 |
9.60000 -0.20 |
10.00 | 9.10 | 9.78 | 1,846 |
| 12 Sep 22 |
9.80000 +0.18 |
9.80 | 9.50 | 9.80 | 602 |
| 09 Sep 22 |
9.62000 -0.08 |
9.72 | 9.62 | 9.72 | 201 |
| 08 Sep 22 |
9.70000 -0.20 |
9.88 | 9.70 | 9.88 | 105 |
| 07 Sep 22 |
9.90000 +0.10 |
9.90 | 9.90 | 9.90 | 12 |
| 06 Sep 22 |
9.80000 +0.10 |
9.80 | 9.80 | 9.80 | 16 |
| 05 Sep 22 |
9.70000 +0.34 |
9.70 | 9.70 | 9.70 | 190 |
| 02 Sep 22 |
9.36000 +0.04 |
9.36 | 9.36 | 9.36 | 1 |
| 01 Sep 22 |
9.32000 -0.28 |
9.70 | 9.32 | 9.70 | 633 |
| 31 Aug 22 |
9.60000 -0.20 |
9.80 | 9.60 | 9.80 | 145 |
| 30 Aug 22 |
9.80000 -0.10 |
9.80 | 9.80 | 9.80 | 190 |
| 29 Aug 22 |
9.90000 +0.18 |
9.90 | 9.60 | 9.60 | 347 |
| 26 Aug 22 |
9.72000 -0.18 |
10.05 | 9.72 | 9.90 | 551 |
| 25 Aug 22 |
9.90000 -0.20 |
10.10 | 9.50 | 10.10 | 2,954 |
| 24 Aug 22 |
10.10000 -0.10 |
10.25 | 10.10 | 10.25 | 263 |
| 23 Aug 22 |
10.20000 +0.00 |
10.25 | 10.20 | 10.25 | 26 |
| 22 Aug 22 |
10.20000 -0.20 |
10.40 | 10.20 | 10.40 | 27 |
| 19 Aug 22 |
10.40000 -0.10 |
10.45 | 10.40 | 10.45 | 127 |
| 18 Aug 22 |
10.50000 +0.15 |
10.50 | 10.10 | 10.20 | 610 |
| 17 Aug 22 |
10.35000 +0.15 |
10.35 | 10.05 | 10.15 | 543 |
| 16 Aug 22 |
10.20000 -0.10 |
10.30 | 10.05 | 10.30 | 254 |
| 15 Aug 22 |
10.30000 +0.10 |
10.30 | 10.20 | 10.20 | 93 |
| 12 Aug 22 |
10.20000 -0.10 |
10.30 | 10.05 | 10.30 | 499 |
| 11 Aug 22 |
10.30000 +0.10 |
10.30 | 9.92 | 10.20 | 4,026 |
| 10 Aug 22 |
10.20000 +0.20 |
10.20 | 10.05 | 10.05 | 838 |
| 09 Aug 22 |
10.00000 +0.00 |
10.20 | 10.00 | 10.20 | 284 |
| 08 Aug 22 |
10.00000 +0.00 |
10.20 | 10.00 | 10.20 | 101 |
| 05 Aug 22 |
10.00000 -0.15 |
10.15 | 10.00 | 10.15 | 2 |
| 04 Aug 22 |
10.15000 +0.00 |
10.15 | 10.00 | 10.10 | 39 |
| 03 Aug 22 |
10.15000 -0.05 |
10.20 | 10.15 | 10.15 | 109 |
| 02 Aug 22 |
10.20000 +0.10 |
10.20 | 9.90 | 10.10 | 899 |
| 01 Aug 22 |
10.10000 -0.10 |
10.10 | 10.00 | 10.00 | 860 |
| 29 Jul 22 |
10.20000 +0.10 |
10.20 | 10.10 | 10.20 | 585 |
| 28 Jul 22 |
10.10000 -0.10 |
10.20 | 10.10 | 10.15 | 140 |
| 27 Jul 22 |
10.20000 +0.20 |
10.20 | 10.05 | 10.05 | 153 |
| 26 Jul 22 |
10.00000 +0.10 |
10.15 | 10.00 | 10.05 | 261 |
| 25 Jul 22 |
9.90000 -0.30 |
10.20 | 9.90 | 10.20 | 1,038 |
| 22 Jul 22 |
10.20000 +0.00 |
10.20 | 10.15 | 10.20 | 19 |
| 21 Jul 22 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 1 |
| 20 Jul 22 |
10.20000 -0.10 |
10.30 | 10.20 | 10.30 | 159 |
| 19 Jul 22 |
10.30000 +0.15 |
10.30 | 10.20 | 10.20 | 122 |
| 18 Jul 22 |
10.15000 +0.00 |
10.20 | 10.15 | 10.20 | 79 |
| 15 Jul 22 |
10.15000 +0.15 |
10.20 | 10.15 | 10.15 | 51 |
| 14 Jul 22 |
10.00000 -0.20 |
10.20 | 10.00 | 10.20 | 491 |
| 13 Jul 22 |
10.20000 +0.10 |
10.30 | 10.15 | 10.15 | 231 |
| 12 Jul 22 |
10.10000 -0.05 |
10.20 | 10.10 | 10.15 | 137 |
| 11 Jul 22 |
10.15000 +0.25 |
10.15 | 9.90 | 10.00 | 500 |
| 08 Jul 22 |
9.90000 -0.45 |
10.40 | 9.90 | 10.35 | 662 |
| 07 Jul 22 |
10.35000 +0.10 |
10.35 | 10.00 | 10.25 | 434 |
| 06 Jul 22 |
10.25000 -0.40 |
10.80 | 10.00 | 10.80 | 2,610 |
| 05 Jul 22 |
10.65000 -0.30 |
10.95 | 10.65 | 10.95 | 1,452 |
| 04 Jul 22 |
10.95000 +0.25 |
10.95 | 10.95 | 10.95 | 60 |
| 01 Jul 22 |
10.70000 -0.35 |
11.30 | 10.70 | 11.30 | 671 |
| 30 Jun 22 |
11.05000 -0.15 |
11.30 | 11.00 | 11.25 | 986 |
| 29 Jun 22 |
11.20000 -0.10 |
11.40 | 11.20 | 11.40 | 86 |
| 28 Jun 22 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 61 |
| 27 Jun 22 |
11.30000 +0.05 |
11.35 | 11.25 | 11.30 | 704 |
| 24 Jun 22 |
11.25000 +0.15 |
11.25 | 11.10 | 11.15 | 172 |
| 23 Jun 22 |
11.10000 -0.10 |
11.10 | 11.10 | 11.10 | 16 |
| 22 Jun 22 |
11.20000 +0.00 |
11.30 | 11.20 | 11.30 | 145 |
| 21 Jun 22 |
11.20000 -0.30 |
11.50 | 11.20 | 11.40 | 470 |
| 20 Jun 22 |
11.50000 -0.15 |
11.70 | 11.50 | 11.70 | 430 |
| 17 Jun 22 |
11.65000 +0.15 |
11.70 | 11.50 | 11.50 | 574 |
| 16 Jun 22 |
11.50000 -0.10 |
11.55 | 11.30 | 11.50 | 546 |
| 15 Jun 22 |
11.60000 +0.00 |
11.90 | 11.60 | 11.65 | 216 |
| 14 Jun 22 |
11.60000 -0.20 |
12.00 | 11.60 | 12.00 | 390 |
| 13 Jun 22 |
11.80000 -0.40 |
12.30 | 11.80 | 12.30 | 1,001 |
| 10 Jun 22 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 249 |
| 09 Jun 22 |
12.20000 -0.35 |
12.55 | 12.20 | 12.55 | 408 |
| 08 Jun 22 |
12.55000 +0.00 |
12.55 | 12.55 | 12.55 | 61 |
| 07 Jun 22 |
12.55000 +0.05 |
12.55 | 12.40 | 12.55 | 210 |
| 06 Jun 22 |
12.50000 -0.20 |
12.90 | 12.50 | 12.75 | 820 |
| 03 Jun 22 |
12.70000 +0.40 |
12.90 | 12.50 | 12.50 | 2,027 |
| 02 Jun 22 |
12.30000 +0.00 |
12.30 | 12.25 | 12.30 | 222 |
| 01 Jun 22 |
12.30000 +0.30 |
12.30 | 12.05 | 12.05 | 488 |
| 31 May 22 |
12.00000 -0.20 |
12.20 | 12.00 | 12.20 | 191 |
| 30 May 22 |
12.20000 +0.20 |
12.20 | 12.00 | 12.10 | 427 |
| 27 May 22 |
12.00000 +0.00 |
12.20 | 12.00 | 12.00 | 1,192 |
| 26 May 22 |
12.00000 +0.20 |
12.00 | 11.90 | 11.90 | 450 |
| 25 May 22 |
11.80000 +0.30 |
11.80 | 11.75 | 11.80 | 657 |
| 24 May 22 |
11.50000 +0.30 |
11.50 | 11.25 | 11.30 | 336 |
| 23 May 22 |
11.20000 +0.10 |
11.40 | 11.20 | 11.40 | 338 |
| 20 May 22 |
11.10000 -0.45 |
11.55 | 10.90 | 11.55 | 1,310 |
| 19 May 22 |
11.55000 +0.05 |
11.55 | 11.55 | 11.55 | 1 |
| 18 May 22 |
11.50000 -0.10 |
12.00 | 11.50 | 12.00 | 60 |
| 17 May 22 |
11.60000 -0.15 |
11.70 | 11.60 | 11.70 | 265 |
| 16 May 22 |
11.75000 -0.15 |
12.15 | 11.70 | 11.90 | 106 |
| 13 May 22 |
11.90000 -0.20 |
12.30 | 11.40 | 12.30 | 584 |
| 12 May 22 |
12.10000 +0.00 |
12.10 | 11.70 | 12.10 | 541 |
| 11 May 22 |
12.10000 +0.00 |
12.15 | 12.10 | 12.15 | 315 |
| 10 May 22 |
12.10000 -0.10 |
12.60 | 12.10 | 12.60 | 674 |
| 09 May 22 |
12.20000 -0.25 |
12.45 | 12.20 | 12.45 | 396 |
| 06 May 22 |
12.45000 +0.00 |
12.65 | 12.40 | 12.45 | 948 |
| 05 May 22 |
12.45000 -0.05 |
12.50 | 12.40 | 12.50 | 235 |
| 04 May 22 |
12.50000 -0.15 |
12.65 | 12.50 | 12.65 | 808 |
| 03 May 22 |
12.65000 +0.20 |
12.65 | 12.40 | 12.40 | 143 |
| 02 May 22 |
12.45000 -0.05 |
12.65 | 12.45 | 12.50 | 245 |
| 29 Apr 22 |
12.50000 -0.20 |
12.50 | 12.50 | 12.50 | 150 |
| 28 Apr 22 |
12.70000 +0.00 |
12.70 | 12.40 | 12.50 | 125 |
| 27 Apr 22 |
12.70000 +0.40 |
12.70 | 12.30 | 12.30 | 90 |
| 26 Apr 22 |
12.30000 -0.35 |
12.70 | 12.30 | 12.70 | 300 |
| 25 Apr 22 |
12.65000 +0.25 |
12.65 | 12.10 | 12.60 | 935 |
| 22 Apr 22 |
12.40000 -0.20 |
12.60 | 12.40 | 12.60 | 282 |
| 21 Apr 22 |
12.60000 -0.20 |
12.75 | 12.20 | 12.75 | 754 |
| 20 Apr 22 |
12.80000 +0.05 |
12.80 | 12.75 | 12.75 | 853 |
| 19 Apr 22 |
12.75000 -0.05 |
12.80 | 12.75 | 12.80 | 22 |
| 14 Apr 22 |
12.80000 +0.00 |
12.80 | 11.90 | 12.80 | 2,103 |
| 13 Apr 22 |
12.80000 +0.05 |
12.90 | 12.75 | 12.75 | 280 |
| 12 Apr 22 |
12.75000 +0.05 |
12.95 | 12.60 | 12.75 | 669 |
| 11 Apr 22 |
12.70000 -0.15 |
12.75 | 12.70 | 12.75 | 489 |
| 08 Apr 22 |
12.85000 +0.05 |
12.95 | 12.85 | 12.95 | 154 |
| 07 Apr 22 |
12.80000 +0.10 |
13.00 | 12.70 | 13.00 | 1,000 |
| 06 Apr 22 |
12.70000 -0.30 |
13.10 | 12.70 | 13.10 | 506 |
| 05 Apr 22 |
13.00000 +0.00 |
13.05 | 13.00 | 13.05 | 133 |
| 04 Apr 22 |
13.00000 +0.00 |
13.20 | 13.00 | 13.20 | 390 |
| 01 Apr 22 |
13.00000 +0.00 |
13.30 | 13.00 | 13.00 | 554 |
| 31 Mar 22 |
13.00000 -0.30 |
13.30 | 13.00 | 13.30 | 510 |
| 30 Mar 22 |
13.30000 +0.05 |
13.30 | 13.00 | 13.20 | 1,287 |
| 29 Mar 22 |
13.25000 +0.30 |
13.30 | 12.75 | 13.30 | 2,922 |
| 28 Mar 22 |
12.95000 +0.65 |
13.40 | 12.80 | 13.40 | 3,237 |
| 25 Mar 22 |
12.30000 +0.50 |
12.60 | 11.80 | 11.80 | 1,140 |
| 24 Mar 22 |
11.80000 -0.60 |
12.40 | 11.80 | 12.30 | 795 |
| 23 Mar 22 |
12.40000 +0.50 |
12.40 | 12.00 | 12.00 | 1,232 |
| 22 Mar 22 |
11.90000 +0.20 |
12.00 | 11.90 | 11.95 | 725 |
| 21 Mar 22 |
11.70000 -0.25 |
11.95 | 10.80 | 11.45 | 2,036 |
| 18 Mar 22 |
11.95000 +0.35 |
11.95 | 11.65 | 11.65 | 607 |
| 17 Mar 22 |
11.60000 +1.00 |
11.65 | 10.60 | 11.10 | 1,990 |
| 16 Mar 22 |
10.60000 +0.30 |
11.80 | 10.60 | 10.65 | 4,195 |
| 15 Mar 22 |
10.30000 +0.05 |
10.30 | 10.05 | 10.10 | 207 |
| 14 Mar 22 |
10.25000 +0.00 |
10.65 | 10.25 | 10.65 | 302 |
| 11 Mar 22 |
10.25000 -0.10 |
10.25 | 9.86 | 10.00 | 300 |
| 10 Mar 22 |
10.35000 +0.15 |
10.40 | 9.64 | 10.40 | 292 |
| 09 Mar 22 |
10.20000 +0.20 |
10.40 | 9.54 | 9.58 | 1,304 |
| 08 Mar 22 |
10.00000 +0.00 |
10.00 | 9.54 | 9.72 | 1,631 |
| 07 Mar 22 |
10.00000 -1.20 |
10.95 | 9.50 | 10.20 | 3,237 |
| 04 Mar 22 |
11.20000 -0.30 |
11.20 | 10.10 | 10.90 | 1,991 |
| 03 Mar 22 |
11.50000 -0.30 |
12.00 | 11.05 | 11.20 | 483 |
| 02 Mar 22 |
11.80000 +0.30 |
11.90 | 10.55 | 11.50 | 1,187 |
| 01 Mar 22 |
11.50000 -0.80 |
12.85 | 11.50 | 12.35 | 1,550 |
| 28 Feb 22 |
12.30000 -0.05 |
12.30 | 11.80 | 11.90 | 614 |
| 25 Feb 22 |
12.35000 -0.15 |
12.45 | 11.80 | 11.90 | 2,078 |
| 24 Feb 22 |
12.50000 -0.50 |
12.80 | 12.05 | 12.80 | 2,516 |
| 23 Feb 22 |
13.00000 +0.50 |
13.00 | 12.55 | 12.55 | 334 |
| 22 Feb 22 |
12.50000 -0.55 |
12.95 | 12.50 | 12.55 | 1,277 |
| 21 Feb 22 |
13.05000 +0.25 |
13.05 | 12.55 | 13.00 | 264 |
| 18 Feb 22 |
12.80000 -0.20 |
13.05 | 12.75 | 12.75 | 318 |
| 17 Feb 22 |
13.00000 +0.00 |
13.40 | 12.95 | 13.00 | 1,889 |
| 16 Feb 22 |
13.00000 +0.00 |
13.55 | 12.95 | 12.95 | 1,680 |
| 15 Feb 22 |
13.00000 +0.25 |
13.30 | 12.40 | 12.95 | 1,381 |
| 14 Feb 22 |
12.75000 +1.00 |
12.95 | 12.30 | 12.80 | 5,306 |
| 11 Feb 22 |
11.75000 -0.15 |
11.90 | 11.75 | 11.90 | 195 |
| 10 Feb 22 |
11.90000 -0.55 |
12.40 | 11.75 | 11.90 | 833 |
| 09 Feb 22 |
12.45000 +0.90 |
12.50 | 11.95 | 12.00 | 2,782 |
| 08 Feb 22 |
11.55000 -0.10 |
11.70 | 11.55 | 11.65 | 421 |
| 07 Feb 22 |
11.65000 -0.35 |
11.70 | 11.60 | 11.60 | 373 |
| 04 Feb 22 |
12.00000 -0.05 |
12.25 | 11.80 | 12.15 | 826 |
| 03 Feb 22 |
12.05000 -0.10 |
12.15 | 11.60 | 12.15 | 145 |
| 02 Feb 22 |
12.15000 +0.40 |
12.15 | 11.75 | 11.75 | 220 |
| 01 Feb 22 |
11.75000 -0.05 |
11.80 | 11.70 | 11.80 | 297 |
| 31 Jan 22 |
11.80000 -0.15 |
12.25 | 11.50 | 12.25 | 1,008 |
| 28 Jan 22 |
11.95000 -0.20 |
12.20 | 11.30 | 11.60 | 1,228 |
| 27 Jan 22 |
12.15000 -0.15 |
12.25 | 11.20 | 12.25 | 1,165 |
| 26 Jan 22 |
12.30000 +0.20 |
12.45 | 11.05 | 12.00 | 1,076 |
| 25 Jan 22 |
12.10000 +0.00 |
12.45 | 12.00 | 12.05 | 1,756 |
| 24 Jan 22 |
12.10000 -0.40 |
12.55 | 12.00 | 12.50 | 1,712 |
| 21 Jan 22 |
12.50000 +0.45 |
12.50 | 12.10 | 12.50 | 522 |
| 20 Jan 22 |
12.05000 -0.60 |
12.65 | 12.00 | 12.00 | 958 |
| 19 Jan 22 |
12.65000 +0.05 |
12.80 | 12.10 | 12.10 | 2,715 |
| 18 Jan 22 |
12.60000 +0.00 |
13.10 | 12.30 | 12.50 | 2,405 |
| 17 Jan 22 |
12.60000 -0.40 |
13.00 | 12.60 | 13.00 | 420 |
| 14 Jan 22 |
13.00000 -0.10 |
13.15 | 12.50 | 13.10 | 3,352 |
| 13 Jan 22 |
13.10000 -0.10 |
13.20 | 12.75 | 13.20 | 705 |
| 12 Jan 22 |
13.20000 -0.05 |
13.25 | 12.70 | 13.25 | 1,120 |
| 11 Jan 22 |
13.25000 +0.25 |
13.40 | 12.85 | 13.00 | 1,128 |
| 10 Jan 22 |
13.00000 -0.45 |
13.35 | 13.00 | 13.25 | 3,089 |
| 07 Jan 22 |
13.45000 +0.05 |
13.45 | 13.40 | 13.45 | 1,319 |
| 06 Jan 22 |
13.40000 +0.20 |
13.45 | 13.20 | 13.20 | 1,310 |
| 05 Jan 22 |
13.20000 -0.05 |
13.45 | 13.20 | 13.25 | 1,499 |
| 04 Jan 22 |
13.25000 -0.05 |
13.45 | 13.25 | 13.45 | 2,625 |
| 03 Jan 22 |
13.30000 -0.05 |
13.50 | 13.30 | 13.50 | 1,949 |
| 31 Dec 21 |
13.35000 +0.00 |
13.50 | 13.35 | 13.40 | 824 |
| 30 Dec 21 |
13.35000 -0.15 |
13.50 | 13.30 | 13.50 | 3,578 |
| 29 Dec 21 |
13.50000 +0.20 |
13.50 | 13.05 | 13.05 | 3,069 |
| 28 Dec 21 |
13.30000 +0.10 |
13.30 | 13.00 | 13.00 | 628 |
| 27 Dec 21 |
13.20000 -0.05 |
13.25 | 13.00 | 13.25 | 428 |
| 24 Dec 21 |
13.25000 +0.20 |
13.30 | 13.05 | 13.30 | 202 |
| 23 Dec 21 |
13.05000 -0.15 |
13.25 | 13.05 | 13.25 | 1,945 |
| 22 Dec 21 |
13.20000 +0.30 |
13.25 | 12.90 | 13.00 | 510 |
| 21 Dec 21 |
12.90000 -0.25 |
13.25 | 12.85 | 12.95 | 1,015 |
| 20 Dec 21 |
13.15000 +0.15 |
13.30 | 12.85 | 13.30 | 1,132 |
| 17 Dec 21 |
13.00000 -0.25 |
13.25 | 12.95 | 13.00 | 1,782 |
| 16 Dec 21 |
13.25000 +0.10 |
13.30 | 13.05 | 13.30 | 431 |
| 15 Dec 21 |
13.15000 -0.35 |
13.50 | 13.10 | 13.45 | 2,300 |
| 14 Dec 21 |
13.50000 +0.15 |
13.55 | 13.30 | 13.30 | 5,298 |
| 13 Dec 21 |
13.35000 +0.35 |
13.50 | 12.90 | 13.50 | 3,068 |
| 10 Dec 21 |
13.00000 +0.10 |
13.00 | 12.70 | 12.80 | 1,140 |
| 09 Dec 21 |
12.90000 -0.10 |
13.15 | 12.90 | 13.00 | 238 |
| 08 Dec 21 |
13.00000 +0.40 |
13.30 | 12.75 | 13.30 | 661 |
| 07 Dec 21 |
12.60000 -0.65 |
13.30 | 12.60 | 12.80 | 1,512 |
| 06 Dec 21 |
13.25000 -0.25 |
13.40 | 12.60 | 13.40 | 1,611 |
| 03 Dec 21 |
13.50000 +0.50 |
13.50 | 12.70 | 13.05 | 10,006 |
| 02 Dec 21 |
13.00000 +0.10 |
13.00 | 12.60 | 13.00 | 3,296 |
| 01 Dec 21 |
12.90000 +0.10 |
13.00 | 12.40 | 13.00 | 3,189 |
| 30 Nov 21 |
12.80000 +0.30 |
12.80 | 11.05 | 12.45 | 10,233 |
| 29 Nov 21 |
12.50000 -0.65 |
12.80 | 12.20 | 12.60 | 5,192 |
| 26 Nov 21 |
13.15000 -0.15 |
13.20 | 12.65 | 13.20 | 2,626 |
| 25 Nov 21 |
13.30000 +0.00 |
13.30 | 12.55 | 13.30 | 1,956 |
| 24 Nov 21 |
13.30000 -0.15 |
13.40 | 12.50 | 13.40 | 2,202 |
| 23 Nov 21 |
13.45000 +0.05 |
13.45 | 12.60 | 13.40 | 2,163 |
| 22 Nov 21 |
13.40000 -0.05 |
13.45 | 12.75 | 13.35 | 2,678 |
| 19 Nov 21 |
13.45000 -0.05 |
13.50 | 12.75 | 13.45 | 8,545 |
| 18 Nov 21 |
13.50000 +0.00 |
13.50 | 12.50 | 13.45 | 6,367 |
| 17 Nov 21 |
13.50000 +0.00 |
13.50 | 12.50 | 13.20 | 5,171 |
| 16 Nov 21 |
13.50000 +0.00 |
13.50 | 13.20 | 13.20 | 1,921 |
| 15 Nov 21 |
13.50000 +0.00 |
13.75 | 13.20 | 13.70 | 8,222 |
| 12 Nov 21 |
13.50000 -0.05 |
13.70 | 13.50 | 13.55 | 4,534 |
| 11 Nov 21 |
13.55000 -0.25 |
13.70 | 13.50 | 13.70 | 2,480 |
| 10 Nov 21 |
13.80000 +0.10 |
14.00 | 13.50 | 14.00 | 9,274 |
| 09 Nov 21 |
13.70000 -0.25 |
13.90 | 13.50 | 13.90 | 17,573 |
| 08 Nov 21 |
13.95000 +0.00 |
14.40 | 13.50 | 13.50 | 44,348 |