FUNDMANAGER.co.uk

Netmedia Group SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.34000 -0.01	0.35	0.33	0.35	5,384
19 Oct 26	0.35000 +0.00	0.35	0.34	0.34	273
16 Oct 26	0.35000 -0.01	0.35	0.35	0.35	12,685
15 Oct 26	0.35600 +0.00	0.36	0.35	0.36	1,584
14 Oct 26	0.36000 -0.02	0.38	0.35	0.38	9,967
13 Oct 26	0.37700 +0.00	0.38	0.38	0.38	1
12 Oct 26	0.37900 +0.00	0.38	0.36	0.37	8,167
09 Oct 26	0.37900 -0.04	0.41	0.37	0.41	10,915
08 Oct 26	0.41700 +0.00	0.42	0.40	0.42	1,002
07 Oct 26	0.41800 +0.00	0.42	0.42	0.42	1,001
06 Oct 26	0.41900 +0.00	0.42	0.39	0.39	852
05 Oct 26	0.41900 +0.00	0.42	0.39	0.42	2,522
02 Oct 26	0.41900 +0.03	0.42	0.38	0.39	11,834
01 Oct 26	0.38600 +0.00	0.46	0.39	0.40	117,200
30 Sep 26	0.38100 +0.03	0.38	0.32	0.35	23,763
29 Sep 26	0.34900 +0.00	0.35	0.33	0.35	1,759
28 Sep 26	0.34800 +0.00	0.35	0.33	0.33	147
25 Sep 26	0.34900 +0.00	0.35	0.33	0.35	5,260
24 Sep 26	0.35000 -0.02	0.37	0.34	0.37	169
23 Sep 26	0.37000 -0.01	0.38	0.35	0.38	7,930
22 Sep 26	0.38000 +0.00	0.38	0.35	0.35	27
21 Sep 26	0.38000 +0.00	0.38	0.35	0.38	8,932
18 Sep 26	0.38000 +0.00	0.38	0.37	0.38	697
17 Sep 26	0.38000 -0.02	0.40	0.38	0.40	720
16 Sep 26	0.40000 +0.01	0.40	0.37	0.39	1,280
15 Sep 26	0.39000 +0.01	0.39	0.36	0.39	19,198
14 Sep 26	0.38000 -0.01	0.38	0.38	0.38	1,102
11 Sep 26	0.39000 -0.01	0.40	0.38	0.40	2,004
10 Sep 26	0.39900 +0.00	0.40	0.40	0.40	1
09 Sep 26	0.39900 +0.00	0.40	0.38	0.40	6,796
08 Sep 26	0.40000 -0.01	0.41	0.37	0.41	2,079
07 Sep 26	0.40900 +0.00	0.41	0.41	0.41	242
04 Sep 26	0.41000 +0.00	0.41	0.41	0.41	251
03 Sep 26	0.40900 -0.01	0.41	0.41	0.41	1
02 Sep 26	0.41800 +0.00	0.42	0.42	0.42	1
01 Sep 26	0.41800 +0.01	0.42	0.38	0.41	25,687
31 Aug 26	0.40500 +0.01	0.41	0.39	0.41	2,701
28 Aug 26	0.39800 -0.02	0.43	0.39	0.42	38,992
27 Aug 26	0.41600 -0.03	0.45	0.41	0.45	16,389
26 Aug 26	0.45000 -0.02	0.47	0.43	0.46	6,249
25 Aug 26	0.46600 +0.00	0.47	0.43	0.47	12,182
24 Aug 26	0.46600 +0.00	0.47	0.44	0.44	522
21 Aug 26	0.46800 +0.00	0.47	0.44	0.47	1,415
20 Aug 26	0.47000 -0.01	0.47	0.44	0.47	43
19 Aug 26	0.47900 +0.00	0.48	0.44	0.48	128
18 Aug 26	0.47900 +0.00	0.48	0.44	0.48	12,977
17 Aug 26	0.47900 +0.01	0.48	0.44	0.47	3,618
14 Aug 26	0.46900 +0.02	0.47	0.44	0.44	3
13 Aug 26	0.44500 -0.02	0.47	0.44	0.47	5,064
12 Aug 26	0.46800 +0.03	0.47	0.44	0.44	237
11 Aug 26	0.44100 -0.03	0.47	0.44	0.47	10,637
10 Aug 26	0.46900 +0.00	0.47	0.47	0.47	1
07 Aug 26	0.47000 +0.00	0.47	0.45	0.47	8
06 Aug 26	0.47000 +0.00	0.47	0.45	0.47	2,922
05 Aug 26	0.46900 +0.00	0.47	0.47	0.47	11
04 Aug 26	0.47200 +0.00	0.47	0.45	0.47	3,212
03 Aug 26	0.46900 +0.00	0.47	0.47	0.47	1,635
31 Jul 26	0.46800 +0.00	0.47	0.44	0.47	250
30 Jul 26	0.47000 +0.00	0.47	0.44	0.47	1,041
29 Jul 26	0.47300 +0.00	0.47	0.47	0.47	1
28 Jul 26	0.47400 +0.02	0.47	0.44	0.45	2,390
27 Jul 26	0.45000 +0.01	0.46	0.44	0.44	3,297
24 Jul 26	0.44000 +0.00	0.45	0.44	0.44	1,526
23 Jul 26	0.44000 -0.01	0.45	0.44	0.45	502
22 Jul 26	0.45000 +0.00	0.45	0.43	0.45	1,612
21 Jul 26	0.45000 +0.00	0.45	0.45	0.45	1
20 Jul 26	0.45000 -0.03	0.45	0.45	0.45	3,500
17 Jul 26	0.47700 +0.03	0.48	0.46	0.47	4,723
16 Jul 26	0.45000 +0.02	0.45	0.43	0.43	401
15 Jul 26	0.43200 -0.02	0.45	0.43	0.45	4,330
14 Jul 26	0.44900 +0.00	0.45	0.43	0.45	351
13 Jul 26	0.44600 +0.00	0.45	0.45	0.45	481
10 Jul 26	0.44700 -0.01	0.45	0.43	0.45	1,475
09 Jul 26	0.45900 -0.01	0.47	0.43	0.47	3,268
08 Jul 26	0.46800 +0.00	0.47	0.47	0.47	41
07 Jul 26	0.46800 +0.00	0.47	0.43	0.44	4,186
06 Jul 26	0.46900 +0.00	0.47	0.45	0.47	4,140
03 Jul 26	0.46900 +0.02	0.47	0.45	0.45	41
02 Jul 26	0.45000 -0.02	0.45	0.43	0.43	5,890
01 Jul 26	0.47000 +0.00	0.47	0.46	0.46	2,797
30 Jun 26	0.46900 +0.00	0.47	0.44	0.47	2,182
29 Jun 26	0.47000 +0.00	0.47	0.47	0.47	938
26 Jun 26	0.47500 +0.01	0.47	0.44	0.47	4,412
25 Jun 26	0.46900 -0.01	0.47	0.44	0.47	4,436
24 Jun 26	0.47500 +0.00	0.48	0.44	0.48	8,148
23 Jun 26	0.47800 +0.00	0.48	0.48	0.48	207
22 Jun 26	0.47900 +0.00	0.48	0.48	0.48	38
19 Jun 26	0.47900 +0.00	0.48	0.46	0.48	9,543
18 Jun 26	0.47900 +0.00	0.48	0.46	0.46	4,078
17 Jun 26	0.47900 +0.00	0.48	0.48	0.48	1,886
16 Jun 26	0.47900 +0.00	0.48	0.46	0.46	889
15 Jun 26	0.47900 +0.01	0.48	0.46	0.47	4,008
12 Jun 26	0.47000 -0.02	0.48	0.45	0.48	26,832
11 Jun 26	0.49000 -0.01	0.50	0.48	0.50	10,784
10 Jun 26	0.49900 +0.00	0.50	0.50	0.50	5,061
09 Jun 26	0.49800 +0.00	0.50	0.48	0.48	14,482
08 Jun 26	0.50000 -0.02	0.55	0.49	0.52	24,655
05 Jun 26	0.52200 +0.00	0.53	0.52	0.53	1,649
04 Jun 26	0.52600 -0.03	0.56	0.52	0.53	10,003
03 Jun 26	0.55800 +0.02	0.56	0.53	0.54	5,330
02 Jun 26	0.54000 +0.00	0.56	0.53	0.54	4,295
01 Jun 26	0.54000 -0.04	0.57	0.53	0.55	4,901
29 May 26	0.57600 -0.01	0.58	0.54	0.58	7,452
28 May 26	0.58600 -0.01	0.59	0.54	0.59	13,315
27 May 26	0.59600 +0.02	0.63	0.56	0.63	26,008
26 May 26	0.57800 -0.02	0.65	0.55	0.61	61,038
25 May 26	0.59600 +0.06	0.62	0.52	0.54	56,510
22 May 26	0.53800 +0.00	0.54	0.52	0.54	7,898
21 May 26	0.54000 +0.01	0.54	0.52	0.54	4,672
20 May 26	0.53400 +0.00	0.54	0.52	0.54	2,443
19 May 26	0.53800 +0.00	0.55	0.52	0.52	1,560
18 May 26	0.53800 +0.00	0.55	0.51	0.52	2,896
15 May 26	0.53800 +0.00	0.55	0.52	0.55	3,293
14 May 26	0.53800 +0.00	0.54	0.52	0.53	299
13 May 26	0.53800 +0.00	0.54	0.51	0.54	2,229
12 May 26	0.53800 +0.03	0.54	0.51	0.51	5,187
11 May 26	0.51200 -0.03	0.53	0.51	0.52	6,532
08 May 26	0.54000 +0.00	0.54	0.52	0.54	8,123
07 May 26	0.54200 +0.02	0.55	0.54	0.55	5,134
06 May 26	0.52400 +0.00	0.56	0.51	0.56	13,929
05 May 26	0.52000 +0.00	0.52	0.51	0.52	8,199
04 May 26	0.51800 -0.03	0.54	0.52	0.53	4,967
30 Apr 26	0.54600 -0.01	0.55	0.52	0.52	7,859
29 Apr 26	0.55200 +0.01	0.58	0.52	0.54	38,692
28 Apr 26	0.54200 -0.01	0.54	0.51	0.51	3,187
27 Apr 26	0.54800 +0.04	0.55	0.50	0.51	9,372
24 Apr 26	0.51000 -0.05	0.56	0.51	0.56	28,071
23 Apr 26	0.55800 +0.00	0.56	0.53	0.56	32,753
22 Apr 26	0.56000 -0.05	0.59	0.53	0.59	91,609
21 Apr 26	0.60600 -0.06	0.77	0.58	0.70	214,896
20 Apr 26	0.66400 +0.13	0.66	0.53	0.53	92,831
17 Apr 26	0.53200 +0.03	0.61	0.53	0.55	221,301
16 Apr 26	0.50600 -0.01	0.52	0.51	0.52	7,564
15 Apr 26	0.52000 +0.00	0.53	0.51	0.52	5,117
14 Apr 26	0.52400 +0.03	0.56	0.46	0.46	54,983
13 Apr 26	0.49000 +0.01	0.49	0.46	0.48	6,108
10 Apr 26	0.48400 -0.01	0.50	0.46	0.50	14,807
09 Apr 26	0.49600 +0.01	0.50	0.47	0.48	5,951
08 Apr 26	0.49000 -0.01	0.49	0.47	0.49	1,470
07 Apr 26	0.50000 -0.01	0.50	0.47	0.50	9,186
02 Apr 26	0.50600 -0.01	0.51	0.46	0.51	23,810
01 Apr 26	0.51200 +0.01	0.51	0.49	0.49	4,812
31 Mar 26	0.50600 -0.05	0.58	0.46	0.56	98,820
30 Mar 26	0.56000 -0.05	0.61	0.56	0.61	9,246
27 Mar 26	0.60800 +0.04	0.62	0.56	0.62	1,459
26 Mar 26	0.56800 -0.05	0.62	0.57	0.62	8,127
25 Mar 26	0.62000 +0.01	0.62	0.58	0.61	3,176
24 Mar 26	0.60800 +0.02	0.64	0.57	0.59	21,179
23 Mar 26	0.58600 +0.04	0.59	0.55	0.56	22,279
20 Mar 26	0.54800 -0.07	0.64	0.53	0.60	61,399
19 Mar 26	0.62000 -0.01	0.65	0.55	0.61	24,740
18 Mar 26	0.62800 -0.04	0.67	0.61	0.67	35,171
17 Mar 26	0.66800 -0.02	0.68	0.67	0.67	529
16 Mar 26	0.68800 -0.01	0.70	0.67	0.70	3,319
13 Mar 26	0.69800 +0.02	0.71	0.66	0.68	5,882
12 Mar 26	0.68000 -0.06	0.77	0.68	0.73	4,846
11 Mar 26	0.73800 -0.05	0.78	0.71	0.78	9,082
10 Mar 26	0.78600 +0.10	0.85	0.70	0.70	64,034
09 Mar 26	0.69000 +0.00	0.69	0.63	0.63	835
06 Mar 26	0.69000 +0.00	0.71	0.63	0.69	16,692
05 Mar 26	0.69200 +0.00	0.78	0.65	0.72	13,252
04 Mar 26	0.69000 +0.00	0.71	0.64	0.64	3,719
03 Mar 26	0.68800 +0.00	0.69	0.64	0.64	6,620
02 Mar 26	0.68800 -0.06	0.72	0.64	0.71	14,553
27 Feb 26	0.74800 -0.04	0.79	0.73	0.79	13,576
26 Feb 26	0.78600 +0.03	0.81	0.73	0.77	18,191
25 Feb 26	0.75800 +0.04	0.77	0.70	0.70	12,613
24 Feb 26	0.71800 +0.00	0.73	0.66	0.69	37,474
23 Feb 26	0.72000 -0.01	0.76	0.67	0.73	14,421
20 Feb 26	0.73000 -0.01	0.78	0.68	0.71	84,495
19 Feb 26	0.74000 -0.12	0.85	0.70	0.77	76,873
18 Feb 26	0.85600 -0.14	1.10	0.86	0.96	111,523
17 Feb 26	0.99400 +0.17	1.00	0.80	0.80	189,576
16 Feb 26	0.82600 +0.14	0.91	0.69	0.69	327,750
13 Feb 26	0.68400 +0.00	0.68	0.64	0.68	2,873
12 Feb 26	0.68600 +0.05	0.69	0.62	0.62	7,311
11 Feb 26	0.63200 +0.01	0.68	0.59	0.62	13,512
10 Feb 26	0.61800 -0.08	0.69	0.62	0.65	4,233
09 Feb 26	0.69400 +0.00	0.70	0.65	0.65	1,579
06 Feb 26	0.69000 +0.08	0.70	0.61	0.61	20,182
05 Feb 26	0.60800 -0.02	0.63	0.61	0.61	2,774
04 Feb 26	0.62800 +0.00	0.63	0.60	0.62	3,339
03 Feb 26	0.62400 -0.02	0.64	0.60	0.64	8,917
02 Feb 26	0.64000 -0.01	0.66	0.61	0.61	212
30 Jan 26	0.65000 +0.00	0.65	0.61	0.65	1,279
29 Jan 26	0.65000 +0.00	0.65	0.61	0.65	1,895
28 Jan 26	0.64800 +0.00	0.65	0.61	0.65	3,027
27 Jan 26	0.64600 +0.07	0.65	0.58	0.60	14,498
26 Jan 26	0.58000 -0.03	0.59	0.58	0.59	4,527
23 Jan 26	0.60600 -0.03	0.64	0.61	0.64	598
22 Jan 26	0.63800 +0.00	0.64	0.61	0.63	180
21 Jan 26	0.63600 +0.00	0.64	0.61	0.63	3,624
20 Jan 26	0.64000 +0.03	0.64	0.61	0.61	3,215
19 Jan 26	0.61400 +0.01	0.61	0.58	0.58	1,735
16 Jan 26	0.60600 +0.01	0.61	0.58	0.60	3,811
15 Jan 26	0.59400 +0.00	0.60	0.59	0.60	681
14 Jan 26	0.59600 +0.00	0.60	0.60	0.60	601
13 Jan 26	0.60000 -0.04	0.64	0.60	0.64	5,865
12 Jan 26	0.64000 +0.01	0.65	0.61	0.63	841
09 Jan 26	0.63000 +0.06	0.64	0.57	0.57	11,212
08 Jan 26	0.57400 -0.04	0.61	0.55	0.61	7,877
07 Jan 26	0.61200 +0.02	0.61	0.55	0.55	4,532
06 Jan 26	0.59000 -0.08	0.67	0.56	0.66	42,431
05 Jan 26	0.66600 +0.00	0.67	0.64	0.67	1,859
02 Jan 26	0.66800 +0.02	0.67	0.63	0.63	4,957
31 Dec 25	0.64600 +0.00	0.65	0.60	0.64	18,859
30 Dec 25	0.64600 -0.06	0.71	0.63	0.71	11,660
29 Dec 25	0.71000 -0.05	0.76	0.68	0.76	3,982
24 Dec 25	0.76000 -0.01	0.79	0.73	0.75	2,087
23 Dec 25	0.77000 -0.05	0.82	0.70	0.77	8,027
22 Dec 25	0.82000 -0.01	0.83	0.75	0.83	4,476
19 Dec 25	0.82600 +0.05	0.83	0.73	0.78	20,254
18 Dec 25	0.77800 +0.00	0.78	0.72	0.75	1,959
17 Dec 25	0.77800 -0.01	0.79	0.78	0.78	3,482
16 Dec 25	0.78800 -0.01	0.80	0.74	0.80	9,297
15 Dec 25	0.80000 -0.04	0.85	0.80	0.84	6,710
12 Dec 25	0.83800 +0.00	0.85	0.72	0.80	12,366
11 Dec 25	0.84200 +0.02	0.85	0.74	0.82	8,148
10 Dec 25	0.82000 +0.00	0.82	0.76	0.82	2,002
09 Dec 25	0.82000 -0.03	0.82	0.77	0.77	633
08 Dec 25	0.85400 +0.02	0.85	0.73	0.75	7,928
05 Dec 25	0.83000 +0.02	0.84	0.73	0.81	18,705
04 Dec 25	0.81000 -0.02	0.84	0.75	0.80	8,100
03 Dec 25	0.82800 +0.05	0.84	0.73	0.78	34,324
02 Dec 25	0.77800 +0.01	0.79	0.73	0.77	2,689
01 Dec 25	0.77000 +0.04	0.80	0.72	0.73	20,249
28 Nov 25	0.72800 +0.07	0.73	0.64	0.66	23,361
27 Nov 25	0.65600 +0.02	0.68	0.62	0.62	14,916
26 Nov 25	0.63400 -0.03	0.67	0.60	0.67	16,611
25 Nov 25	0.66600 +0.00	0.70	0.58	0.70	50,663
24 Nov 25	0.66800 +0.01	0.94	0.64	0.67	202,468
21 Nov 25	0.66000 +0.11	0.74	0.54	0.54	69,120
20 Nov 25	0.54800 +0.08	0.62	0.47	0.47	94,301
19 Nov 25	0.46900 +0.00	0.47	0.47	0.47	221
18 Nov 25	0.46900 +0.00	0.47	0.47	0.47	1
17 Nov 25	0.47000 +0.00	0.47	0.45	0.46	3,452
14 Nov 25	0.46800 -0.01	0.48	0.45	0.48	26,737
13 Nov 25	0.48000 +0.00	0.48	0.46	0.48	118
12 Nov 25	0.48000 +0.00	0.48	0.46	0.48	11,476
11 Nov 25	0.48000 +0.00	0.48	0.46	0.48	4,798
10 Nov 25	0.48000 -0.01	0.50	0.45	0.45	5,883
07 Nov 25	0.48700 -0.01	0.50	0.47	0.50	5,387
06 Nov 25	0.49600 +0.02	0.50	0.48	0.48	4,642
05 Nov 25	0.47900 -0.02	0.52	0.48	0.49	11,390
04 Nov 25	0.49800 +0.01	0.50	0.47	0.47	4,687
03 Nov 25	0.48700 -0.02	0.50	0.45	0.49	23,717
31 Oct 25	0.50800 -0.03	0.54	0.50	0.53	16,298
30 Oct 25	0.53400 -0.04	0.57	0.53	0.57	3,932
29 Oct 25	0.57200 +0.06	0.58	0.51	0.53	38,751
28 Oct 25	0.51000 +0.00	0.52	0.50	0.51	5,301
27 Oct 25	0.51000 +0.00	0.53	0.49	0.51	7,375
24 Oct 25	0.51000 -0.01	0.54	0.50	0.53	5,213
23 Oct 25	0.52400 -0.09	0.61	0.50	0.61	75,762
22 Oct 25	0.61400 -0.11	0.72	0.59	0.72	40,386
21 Oct 25	0.72000 +0.00	0.76	0.69	0.73	5,041
20 Oct 25	0.72400 -0.02	0.75	0.71	0.74	1,523
17 Oct 25	0.74400 +0.01	0.77	0.67	0.73	26,421
16 Oct 25	0.73000 +0.06	0.77	0.68	0.70	63,674
15 Oct 25	0.67000 +0.11	0.68	0.54	0.56	62,272
14 Oct 25	0.56000 -0.01	0.57	0.54	0.57	2,704
13 Oct 25	0.56600 +0.00	0.58	0.53	0.53	1,432
10 Oct 25	0.57000 +0.00	0.58	0.53	0.57	491
09 Oct 25	0.57400 -0.01	0.58	0.55	0.58	1,998
08 Oct 25	0.58000 +0.00	0.58	0.55	0.58	1,736
07 Oct 25	0.58200 +0.01	0.59	0.54	0.57	3,656
06 Oct 25	0.56800 +0.02	0.59	0.55	0.55	19,084
03 Oct 25	0.55000 -0.03	0.58	0.48	0.58	90,247
02 Oct 25	0.58200 -0.04	0.62	0.58	0.62	9,557
01 Oct 25	0.62600 -0.01	0.67	0.60	0.63	16,468
30 Sep 25	0.63200 -0.03	0.71	0.63	0.66	25,368
29 Sep 25	0.66000 +0.01	0.68	0.63	0.64	25,732
26 Sep 25	0.64800 -0.02	0.66	0.63	0.64	17,490
25 Sep 25	0.67000 -0.01	0.69	0.66	0.68	13,271
24 Sep 25	0.68000 +0.02	0.76	0.65	0.66	62,919
23 Sep 25	0.66000 -0.04	0.70	0.66	0.70	10,062
22 Sep 25	0.69800 -0.03	0.71	0.65	0.71	14,143
19 Sep 25	0.73200 -0.24	0.80	0.73	0.73	78,913
18 Sep 25	0.97000 +0.24	0.97	0.74	0.74	65,553
17 Sep 25	0.73400 +0.00	0.74	0.71	0.73	12,268
16 Sep 25	0.73000 +0.00	0.73	0.73	0.73	25,881
15 Sep 25	0.73000 -0.03	0.76	0.71	0.76	4,720
12 Sep 25	0.76400 +0.00	0.76	0.76	0.76	1,121
11 Sep 25	0.76000 -0.04	0.76	0.72	0.75	6,459
10 Sep 25	0.80000 -0.03	0.83	0.79	0.83	1,181
09 Sep 25	0.83400 -0.01	0.83	0.78	0.83	5,648
08 Sep 25	0.84800 -0.04	0.88	0.80	0.88	2,153
05 Sep 25	0.89000 +0.00	0.89	0.82	0.82	710
04 Sep 25	0.89000 -0.04	0.94	0.89	0.94	2,295
03 Sep 25	0.93400 -0.04	0.97	0.93	0.97	1,043
02 Sep 25	0.97000 -0.03	1.00	0.93	0.98	708
01 Sep 25	1.00000 -0.06	1.07	0.98	1.00	2,571
29 Aug 25	1.06000 -0.01	1.06	0.98	0.98	29
28 Aug 25	1.06500 +0.08	1.07	0.98	0.99	286
27 Aug 25	0.98600 -0.10	1.07	0.97	1.07	4,780
26 Aug 25	1.09000 +0.00	1.10	1.04	1.04	2,611
25 Aug 25	1.09500 -0.06	1.13	1.07	1.11	4,109
22 Aug 25	1.15500 +0.00	1.16	1.08	1.16	2,790
21 Aug 25	1.16000 -0.01	1.18	1.10	1.18	1,394
20 Aug 25	1.17000 +0.00	1.22	1.10	1.22	5,419
19 Aug 25	1.16500 -0.13	1.29	1.16	1.29	11,311
18 Aug 25	1.30000 +0.06	1.39	1.14	1.26	23,978
15 Aug 25	1.24000 +0.24	1.24	1.00	1.00	25,305
14 Aug 25	0.99800 -0.04	1.03	0.95	1.03	939
13 Aug 25	1.03500 +0.00	1.03	1.03	1.03	101
12 Aug 25	1.04000 +0.01	1.04	1.01	1.01	411
11 Aug 25	1.02500 +0.00	1.02	0.95	1.02	81
08 Aug 25	1.02500 -0.01	1.02	1.02	1.02	51
07 Aug 25	1.04000 +0.01	1.04	0.96	1.03	788
06 Aug 25	1.03000 -0.01	1.03	1.03	1.03	101
05 Aug 25	1.04000 +0.00	1.04	0.99	1.03	431
04 Aug 25	1.04000 +0.01	1.04	0.98	1.02	391
01 Aug 25	1.03000 +0.03	1.05	1.00	1.00	2,402
31 Jul 25	1.00000 -0.05	1.05	1.00	1.04	5,601
30 Jul 25	1.05000 +0.01	1.05	1.03	1.03	186
29 Jul 25	1.03500 -0.02	1.04	1.01	1.01	4,723
28 Jul 25	1.06000 -0.03	1.06	1.00	1.04	5,353
25 Jul 25	1.08500 -0.05	1.14	1.03	1.14	7,840
24 Jul 25	1.14000 -0.02	1.14	1.07	1.13	1,081
23 Jul 25	1.16000 -0.02	1.16	1.08	1.08	3,499
22 Jul 25	1.18000 +0.00	1.18	1.12	1.12	10
21 Jul 25	1.18000 +0.00	1.18	1.18	1.18	101
18 Jul 25	1.18000 +0.00	1.18	1.11	1.11	90
17 Jul 25	1.17500 -0.03	1.18	1.17	1.18	60
16 Jul 25	1.20000 +0.00	1.20	1.20	1.20	151
15 Jul 25	1.19500 +0.00	1.20	1.11	1.11	637
14 Jul 25	1.19000 +0.00	1.19	1.09	1.13	4,234
11 Jul 25	1.19000 -0.03	1.22	1.16	1.22	540
10 Jul 25	1.22000 -0.01	1.22	1.13	1.22	4,558
09 Jul 25	1.23000 +0.00	1.23	1.23	1.23	136
08 Jul 25	1.23000 +0.01	1.23	1.22	1.22	211
07 Jul 25	1.22000 -0.01	1.23	1.16	1.16	364
04 Jul 25	1.23500 +0.03	1.24	1.13	1.21	976
03 Jul 25	1.20500 +0.01	1.21	1.13	1.19	223
02 Jul 25	1.19000 +0.04	1.20	1.15	1.15	3,061
01 Jul 25	1.15000 -0.02	1.17	1.15	1.17	1,261
30 Jun 25	1.17500 +0.00	1.17	1.17	1.17	102
27 Jun 25	1.17500 +0.00	1.17	1.13	1.17	90
26 Jun 25	1.17000 +0.00	1.17	1.17	1.17	1
25 Jun 25	1.17500 +0.00	1.18	1.13	1.17	939
24 Jun 25	1.18000 +0.00	1.18	1.15	1.17	818
23 Jun 25	1.18000 +0.00	1.18	1.17	1.17	258
20 Jun 25	1.18000 +0.00	1.18	1.12	1.17	378
19 Jun 25	1.18000 +0.00	1.18	1.11	1.13	627
18 Jun 25	1.18500 -0.01	1.20	1.10	1.20	3,909
17 Jun 25	1.19500 -0.02	1.20	1.16	1.16	183
16 Jun 25	1.22000 +0.01	1.22	1.21	1.21	78
13 Jun 25	1.21000 +0.05	1.22	1.16	1.16	999
12 Jun 25	1.16000 -0.06	1.17	1.15	1.15	2,356
11 Jun 25	1.22000 -0.01	1.22	1.17	1.17	2,361
10 Jun 25	1.23000 +0.00	1.24	1.16	1.24	2,212
09 Jun 25	1.23500 -0.01	1.25	1.16	1.25	361
06 Jun 25	1.24500 +0.00	1.25	1.20	1.24	70
05 Jun 25	1.24000 -0.01	1.25	1.24	1.24	94
04 Jun 25	1.25000 +0.05	1.25	1.14	1.25	76
03 Jun 25	1.20000 +0.08	1.24	1.14	1.14	2,948
02 Jun 25	1.12000 -0.22	1.34	1.09	1.34	17,797
30 May 25	1.34000 +0.01	1.34	1.26	1.33	185
29 May 25	1.33000 -0.02	1.33	1.33	1.33	1
28 May 25	1.35000 +0.00	1.35	1.31	1.35	851
27 May 25	1.35000 +0.00	1.36	1.25	1.36	1,050
26 May 25	1.35500 -0.01	1.36	1.36	1.36	1
23 May 25	1.36500 +0.00	1.37	1.31	1.36	77
22 May 25	1.36500 -0.07	1.38	1.37	1.38	4,565
21 May 25	1.43500 -0.02	1.44	1.38	1.38	2,108
20 May 25	1.45000 -0.04	1.48	1.40	1.40	1,405
19 May 25	1.49000 +0.02	1.50	1.38	1.50	2,202
16 May 25	1.47000 +0.04	1.47	1.37	1.43	2,673
15 May 25	1.43000 -0.01	1.44	1.38	1.44	978
14 May 25	1.44200 -0.13	1.57	1.44	1.44	1,763
13 May 25	1.57000 +0.01	1.57	1.50	1.57	3,161
12 May 25	1.56000 +0.00	1.56	1.56	1.56	1
09 May 25	1.56000 -0.01	1.56	1.44	1.52	166
08 May 25	1.56800 +0.01	1.57	1.42	1.56	3,200
07 May 25	1.56000 +0.02	1.56	1.50	1.54	753
06 May 25	1.54000 -0.04	1.54	1.54	1.54	20
05 May 25	1.57800 +0.03	1.59	1.52	1.52	1,170
02 May 25	1.54980 +0.00	1.68	1.55	1.55	2,772
30 Apr 25	1.54980 +0.17	1.55	1.38	1.38	10,056
29 Apr 25	1.38000 +0.00	1.38	1.38	1.38	1,510
28 Apr 25	1.38000 +0.03	1.38	1.38	1.38	1,000
25 Apr 25	1.35000 +0.01	1.38	1.35	1.35	1,391
24 Apr 25	1.34020 -0.01	1.35	1.34	1.35	1,311
23 Apr 25	1.35000 -0.04	1.39	1.34	1.39	640
22 Apr 25	1.39200 +0.00	1.39	1.39	1.39	167
17 Apr 25	1.39340 +0.00	1.39	1.39	1.39	73
16 Apr 25	1.39380 +0.00	1.39	1.39	1.39	292
15 Apr 25	1.38980 +0.00	1.39	1.39	1.39	526
14 Apr 25	1.38980 -0.01	1.41	1.32	1.40	2,468
11 Apr 25	1.40000 -0.07	1.47	1.33	1.47	1,181
10 Apr 25	1.46980 +0.10	1.47	1.36	1.36	251
09 Apr 25	1.37000 +0.00	1.37	1.37	1.37	201
08 Apr 25	1.37000 -0.03	1.44	1.33	1.40	413
07 Apr 25	1.40000 -0.05	1.40	1.30	1.30	3,531
04 Apr 25	1.45000 -0.07	1.52	1.39	1.52	1,905
03 Apr 25	1.52000 +0.06	1.52	1.46	1.46	442
02 Apr 25	1.46020 -0.04	1.46	1.46	1.46	52
01 Apr 25	1.50000 +0.01	1.50	1.49	1.49	122
31 Mar 25	1.49000 +0.04	1.49	1.45	1.49	3,452
28 Mar 25	1.45100 -0.10	1.55	1.45	1.55	7,535
27 Mar 25	1.55000 -0.04	1.59	1.49	1.59	1,167
26 Mar 25	1.59400 +0.00	1.60	1.52	1.60	1,260
25 Mar 25	1.59500 +0.03	1.60	1.55	1.56	435
24 Mar 25	1.56020 -0.04	1.60	1.56	1.60	1,926
21 Mar 25	1.59980 +0.04	1.60	1.55	1.60	294
20 Mar 25	1.56000 -0.03	1.59	1.50	1.59	541
19 Mar 25	1.58900 +0.02	1.60	1.51	1.60	1,733
18 Mar 25	1.57000 -0.05	1.68	1.57	1.68	4,440
17 Mar 25	1.62000 -0.05	1.70	1.62	1.67	840
14 Mar 25	1.67000 -0.01	1.67	1.62	1.67	1,965
13 Mar 25	1.68000 -0.01	1.69	1.62	1.69	856
12 Mar 25	1.69000 +0.00	1.69	1.69	1.69	724
11 Mar 25	1.69000 -0.07	1.78	1.62	1.78	382
10 Mar 25	1.76000 +0.11	1.78	1.56	1.65	6,640
07 Mar 25	1.64980 -0.07	1.75	1.56	1.65	2,885
06 Mar 25	1.72000 +0.09	1.89	1.63	1.63	12,990
05 Mar 25	1.63000 +0.05	1.63	1.52	1.54	10,085
04 Mar 25	1.58000 -0.02	1.60	1.58	1.60	187
03 Mar 25	1.60000 +0.00	1.65	1.60	1.60	2,321
28 Feb 25	1.59980 -0.05	1.64	1.52	1.64	1,656
27 Feb 25	1.64980 +0.00	1.65	1.65	1.65	1
26 Feb 25	1.65000 +0.01	1.67	1.60	1.64	1,786
25 Feb 25	1.64000 -0.11	1.70	1.60	1.70	5,196
24 Feb 25	1.74980 +0.11	1.76	1.64	1.64	11,115
21 Feb 25	1.64000 -0.05	1.69	1.52	1.69	1,363
20 Feb 25	1.69000 -0.08	1.77	1.60	1.77	2,322
19 Feb 25	1.77000 +0.07	1.77	1.70	1.70	1,702
18 Feb 25	1.70000 +0.04	1.70	1.60	1.66	4,757
17 Feb 25	1.66000 +0.07	1.69	1.55	1.59	3,756
14 Feb 25	1.59000 -0.01	1.59	1.53	1.59	219
13 Feb 25	1.59700 -0.04	1.63	1.60	1.63	339
12 Feb 25	1.64000 +0.00	1.64	1.52	1.60	3,203
11 Feb 25	1.64500 +0.00	1.65	1.55	1.65	1,899
10 Feb 25	1.65000 -0.04	1.69	1.58	1.69	8,021
07 Feb 25	1.69000 -0.06	1.75	1.65	1.66	5,337
06 Feb 25	1.74900 -0.05	1.95	1.62	1.69	13,451
05 Feb 25	1.80000 +0.40	2.39	1.80	2.00	22,761
04 Feb 25	1.40000 +0.15	1.40	1.25	1.25	4,544
03 Feb 25	1.25000 -0.04	1.30	1.23	1.29	1,714
31 Jan 25	1.29440 -0.01	1.29	1.29	1.29	251
30 Jan 25	1.30000 +0.00	1.30	1.22	1.22	682
29 Jan 25	1.30000 -0.09	1.36	1.25	1.36	3,794
28 Jan 25	1.39000 -0.10	1.49	1.37	1.48	989
27 Jan 25	1.49000 -0.08	1.56	1.49	1.56	4,966
24 Jan 25	1.56500 -0.03	1.59	1.57	1.59	958
23 Jan 25	1.59020 -0.02	1.62	1.59	1.61	2,330
22 Jan 25	1.61000 -0.06	1.67	1.61	1.67	4,530
21 Jan 25	1.66980 +0.03	1.67	1.67	1.67	173
20 Jan 25	1.64040 -0.03	1.67	1.63	1.63	801
17 Jan 25	1.67000 -0.03	1.69	1.64	1.68	107
16 Jan 25	1.70000 -0.08	1.78	1.70	1.76	5,274
15 Jan 25	1.77780 -0.07	1.80	1.74	1.75	2,613
14 Jan 25	1.84960 +0.00	1.85	1.85	1.85	1
13 Jan 25	1.84960 +0.00	1.85	1.85	1.85	1,351
10 Jan 25	1.84980 +0.05	1.85	1.74	1.81	2,868
09 Jan 25	1.80020 -0.05	1.85	1.80	1.85	606
08 Jan 25	1.85000 +0.00	1.85	1.81	1.81	1,301
07 Jan 25	1.85000 +0.02	1.85	1.83	1.83	1,101
06 Jan 25	1.83000 +0.00	1.83	1.80	1.83	2,101
03 Jan 25	1.83000 +0.05	1.83	1.78	1.78	2,457
02 Jan 25	1.77980 +0.03	1.80	1.74	1.75	5,284
31 Dec 24	1.74960 +0.08	1.75	1.60	1.60	1,183
30 Dec 24	1.66980 -0.01	1.68	1.56	1.68	367
27 Dec 24	1.67900 +0.00	1.68	1.59	1.59	1,238
24 Dec 24	1.67980 +0.00	1.68	1.68	1.68	96
23 Dec 24	1.68000 -0.04	1.72	1.60	1.72	1,651
20 Dec 24	1.71980 -0.06	1.78	1.63	1.78	936
19 Dec 24	1.77980 -0.01	1.79	1.70	1.79	203
18 Dec 24	1.78960 +0.00	1.79	1.71	1.79	1,734
17 Dec 24	1.78980 -0.03	1.82	1.74	1.82	1,628
16 Dec 24	1.82020 -0.08	1.90	1.82	1.90	3
13 Dec 24	1.89980 -0.10	1.90	1.82	1.86	894
12 Dec 24	2.00000 +0.00	2.00	1.98	1.98	202
11 Dec 24	1.99980 +0.10	2.02	1.90	1.90	3,446
10 Dec 24	1.89800 +0.02	1.90	1.87	1.89	206
09 Dec 24	1.88000 +0.00	1.88	1.88	1.88	46
06 Dec 24	1.87940 +0.00	1.88	1.82	1.88	504
05 Dec 24	1.87860 +0.00	1.88	1.82	1.88	70
04 Dec 24	1.87980 +0.04	1.88	1.84	1.84	299
03 Dec 24	1.84000 +0.02	1.84	1.78	1.82	250
02 Dec 24	1.81980 +0.02	1.86	1.76	1.80	1,697
29 Nov 24	1.80000 +0.06	1.80	1.76	1.76	1,416
28 Nov 24	1.73980 +0.00	1.74	1.69	1.74	439
27 Nov 24	1.73600 +0.00	1.74	1.70	1.74	298
26 Nov 24	1.73600 -0.05	1.79	1.70	1.79	814
25 Nov 24	1.78980 +0.04	1.79	1.75	1.75	370
22 Nov 24	1.74980 +0.05	1.75	1.70	1.70	101
21 Nov 24	1.70020 -0.13	1.80	1.70	1.80	1,155
20 Nov 24	1.83000 -0.06	1.89	1.80	1.89	502
19 Nov 24	1.89000 -0.06	1.95	1.89	1.95	82
18 Nov 24	1.94960 +0.05	1.95	1.90	1.90	272
15 Nov 24	1.90420 -0.04	1.98	1.90	1.94	699
14 Nov 24	1.94000 +0.02	1.94	1.92	1.92	518
13 Nov 24	1.92000 +0.02	1.94	1.90	1.90	496
12 Nov 24	1.90000 -0.02	1.92	1.85	1.92	911
11 Nov 24	1.91980 +0.10	1.92	1.82	1.82	415
08 Nov 24	1.82000 -0.06	1.88	1.82	1.88	6
07 Nov 24	1.88000 -0.10	1.88	1.76	1.88	3,056
06 Nov 24	1.98000 -0.04	2.02	1.87	1.90	505
05 Nov 24	2.02000 +0.00	2.02	1.83	2.02	606
04 Nov 24	2.02000 +0.25	2.41	1.80	1.81	12,450
01 Nov 24	1.77000 +0.10	1.77	1.59	1.67	862
31 Oct 24	1.66960 -0.02	1.69	1.59	1.69	627
30 Oct 24	1.68600 +0.00	1.69	1.63	1.69	5
29 Oct 24	1.68600 +0.00	1.70	1.63	1.65	231
28 Oct 24	1.68800 +0.00	1.69	1.65	1.69	483
25 Oct 24	1.69000 -0.04	1.73	1.69	1.73	501
24 Oct 24	1.73000 +0.00	1.73	1.70	1.73	522
23 Oct 24	1.72980 +0.03	1.73	1.65	1.70	480
22 Oct 24	1.69940 +0.01	1.70	1.63	1.70	243
21 Oct 24	1.69000 +0.00	1.69	1.69	1.69	55
18 Oct 24	1.68980 +0.00	1.69	1.63	1.69	4
17 Oct 24	1.69000 -0.01	1.70	1.63	1.70	120
16 Oct 24	1.69980 +0.00	1.70	1.70	1.70	56
15 Oct 24	1.69960 +0.00	1.70	1.64	1.70	591
14 Oct 24	1.69980 -0.04	1.74	1.65	1.74	643
11 Oct 24	1.73980 +0.00	1.74	1.66	1.66	361
10 Oct 24	1.73880 -0.03	1.77	1.65	1.77	661
09 Oct 24	1.77000 +0.07	1.78	1.70	1.70	210
08 Oct 24	1.70000 -0.15	1.85	1.67	1.85	1,004
07 Oct 24	1.85000 -0.02	1.87	1.70	1.87	1,588
04 Oct 24	1.87000 -0.04	1.91	1.70	1.91	424
03 Oct 24	1.91000 +0.07	1.91	1.70	1.84	2,432
02 Oct 24	1.84000 -0.06	1.90	1.71	1.90	2,635
01 Oct 24	1.90000 -0.09	1.99	1.79	1.99	981
30 Sep 24	1.98980 +0.00	1.99	1.89	1.99	456
27 Sep 24	1.98980 -0.19	2.19	1.90	2.08	2,973
26 Sep 24	2.18000 -0.01	2.25	2.10	2.19	359
25 Sep 24	2.19000 +0.04	2.19	1.95	2.15	313
24 Sep 24	2.15000 -0.03	2.18	1.97	2.18	1,121
23 Sep 24	2.18000 -0.07	2.25	2.06	2.25	351
20 Sep 24	2.25000 -0.03	2.28	2.15	2.28	199
19 Sep 24	2.28000 +0.00	2.28	2.20	2.28	392
18 Sep 24	2.28000 -0.01	2.28	2.20	2.28	148
17 Sep 24	2.28750 +0.00	2.29	2.29	2.29	1
16 Sep 24	2.28800 +0.10	2.29	2.17	2.19	650
13 Sep 24	2.19200 -0.01	2.20	2.15	2.20	111
12 Sep 24	2.20000 -0.06	2.30	2.15	2.15	78
11 Sep 24	2.26000 +0.00	2.30	2.15	2.26	1,220
10 Sep 24	2.26000 +0.28	2.27	1.97	1.98	1,138
09 Sep 24	1.97980 +0.10	1.98	1.62	1.72	2,755
06 Sep 24	1.88000 -0.01	1.93	1.66	1.72	1,552
05 Sep 24	1.89000 -0.09	2.00	1.70	1.82	1,981
04 Sep 24	1.98000 -0.22	2.12	1.82	2.02	2,520
03 Sep 24	2.20000 -0.20	2.40	2.20	2.40	264
02 Sep 24	2.39750 +0.00	2.40	2.24	2.40	601
30 Aug 24	2.40000 -0.04	2.40	2.24	2.30	1,875
29 Aug 24	2.44000 +2.42	2.68	2.26	2.44	989
28 Aug 24	0.02440 +0.00	0.02	0.02	0.02	425
27 Aug 24	0.02440 +0.00	0.02	0.02	0.02	1,194
26 Aug 24	0.02420 +0.00	0.03	0.02	0.03	342
23 Aug 24	0.02480 +0.00	0.03	0.02	0.03	525
22 Aug 24	0.02540 +0.00	0.03	0.02	0.03	512
21 Aug 24	0.02540 +0.00	0.03	0.02	0.03	3,403
20 Aug 24	0.02560 +0.00	0.03	0.02	0.03	745
19 Aug 24	0.02520 +0.00	0.03	0.02	0.03	301
16 Aug 24	0.02560 +0.00	0.03	0.02	0.03	1,924
15 Aug 24	0.02560 +0.00	0.03	0.02	0.03	2,178
14 Aug 24	0.02760 +0.00	0.03	0.02	0.03	154
13 Aug 24	0.02760 +0.00	0.03	0.02	0.03	334
12 Aug 24	0.02760 +0.00	0.03	0.02	0.03	285
09 Aug 24	0.02780 +0.00	0.03	0.02	0.03	560
08 Aug 24	0.02700 +0.00	0.03	0.03	0.03	133
07 Aug 24	0.02640 +0.00	0.03	0.02	0.03	2,130
06 Aug 24	0.02700 +0.00	0.03	0.02	0.03	239
05 Aug 24	0.02680 +0.00	0.03	0.03	0.03	3,159
02 Aug 24	0.02880 +0.00	0.03	0.03	0.03	286
01 Aug 24	0.02960 +0.00	0.03	0.03	0.03	5,029
31 Jul 24	0.03260 +0.00	0.03	0.03	0.03	3,525
30 Jul 24	0.03200 +0.00	0.03	0.03	0.03	9,472
29 Jul 24	0.02880 +0.00	0.03	0.02	0.03	6,071
26 Jul 24	0.02740 +0.00	0.03	0.02	0.03	18,046
25 Jul 24	0.02600 +0.00	0.03	0.03	0.03	14,207
24 Jul 24	0.02660 +0.00	0.03	0.02	0.02	628
23 Jul 24	0.02500 +0.00	0.03	0.02	0.03	1,882
22 Jul 24	0.02780 +0.00	0.03	0.02	0.03	3,630
19 Jul 24	0.03000 +0.00	0.03	0.03	0.03	6,642
18 Jul 24	0.02840 +0.00	0.03	0.02	0.02	9,017
17 Jul 24	0.02460 +0.00	0.03	0.02	0.02	94
16 Jul 24	0.02500 +0.00	0.03	0.02	0.02	238
15 Jul 24	0.02300 +0.00	0.02	0.02	0.02	322
12 Jul 24	0.02500 +0.00	0.03	0.03	0.03	0
11 Jul 24	0.02540 +0.00	0.03	0.02	0.03	44
10 Jul 24	0.02500 +0.00	0.03	0.02	0.03	273
09 Jul 24	0.02600 +0.00	0.03	0.02	0.03	457
08 Jul 24	0.02600 +0.00	0.03	0.02	0.02	260
05 Jul 24	0.02640 +0.00	0.03	0.02	0.03	616
04 Jul 24	0.02540 +0.00	0.03	0.02	0.02	105
03 Jul 24	0.02580 +0.00	0.03	0.02	0.03	605
02 Jul 24	0.02640 +0.00	0.03	0.03	0.03	0
01 Jul 24	0.02640 +0.00	0.03	0.02	0.02	20
28 Jun 24	0.02420 +0.00	0.03	0.02	0.02	888
27 Jun 24	0.02580 +0.00	0.03	0.03	0.03	615
26 Jun 24	0.02780 +0.00	0.03	0.02	0.02	997
25 Jun 24	0.02740 +0.00	0.03	0.02	0.03	191
24 Jun 24	0.02640 +0.00	0.03	0.02	0.02	447
21 Jun 24	0.02320 +0.00	0.03	0.02	0.02	3,472
20 Jun 24	0.02480 +0.00	0.03	0.02	0.02	1,599
19 Jun 24	0.02500 +0.00	0.03	0.02	0.03	736
18 Jun 24	0.02540 +0.00	0.03	0.02	0.02	736
17 Jun 24	0.02380 +0.00	0.03	0.02	0.02	2,445
14 Jun 24	0.02880 +0.00	0.03	0.02	0.03	1,829
13 Jun 24	0.02980 +0.00	0.03	0.03	0.03	2,258
12 Jun 24	0.03100 +0.00	0.03	0.03	0.03	110
11 Jun 24	0.03100 +0.00	0.03	0.03	0.03	1,887
10 Jun 24	0.03180 +0.00	0.03	0.03	0.03	484
07 Jun 24	0.03200 +0.00	0.03	0.03	0.03	319
06 Jun 24	0.03140 +0.00	0.03	0.03	0.03	1,862
05 Jun 24	0.03180 +0.00	0.03	0.03	0.03	1,634
04 Jun 24	0.03240 +0.00	0.03	0.03	0.03	6,899
03 Jun 24	0.03180 +0.00	0.03	0.03	0.03	4,110
31 May 24	0.03100 +0.00	0.03	0.03	0.03	2,396
30 May 24	0.03060 +0.00	0.03	0.03	0.03	12,210
29 May 24	0.02880 +0.00	0.03	0.03	0.03	1,193
28 May 24	0.02880 +0.00	0.03	0.03	0.03	537
27 May 24	0.02820 +0.00	0.03	0.03	0.03	760
24 May 24	0.03060 +0.00	0.03	0.03	0.03	201
23 May 24	0.03040 +0.00	0.03	0.03	0.03	21
22 May 24	0.03060 +0.00	0.03	0.03	0.03	674
21 May 24	0.03080 +0.00	0.03	0.03	0.03	288
20 May 24	0.02980 +0.00	0.03	0.03	0.03	1,745
17 May 24	0.02960 +0.00	0.03	0.03	0.03	1,365
16 May 24	0.02960 +0.00	0.03	0.03	0.03	2,520
15 May 24	0.02940 +0.00	0.03	0.03	0.03	1,031
14 May 24	0.03000 +0.00	0.03	0.03	0.03	1,960
13 May 24	0.03000 +0.00	0.03	0.03	0.03	281
10 May 24	0.03000 +0.00	0.03	0.03	0.03	368
09 May 24	0.03140 +0.00	0.03	0.03	0.03	348
08 May 24	0.03100 +0.00	0.03	0.03	0.03	33
07 May 24	0.03000 +0.00	0.03	0.03	0.03	471
06 May 24	0.03040 +0.00	0.03	0.03	0.03	1,964
03 May 24	0.03060 +0.00	0.03	0.02	0.03	2,109
02 May 24	0.03060 +0.00	0.03	0.03	0.03	324
30 Apr 24	0.03120 +0.00	0.03	0.03	0.03	7,232
29 Apr 24	0.03220 +0.00	0.04	0.03	0.04	14,247
26 Apr 24	0.03600 +0.00	0.04	0.03	0.04	6,375
25 Apr 24	0.03700 +0.00	0.04	0.03	0.04	1,471
24 Apr 24	0.03780 +0.00	0.04	0.03	0.04	4,329
23 Apr 24	0.03780 +0.00	0.04	0.04	0.04	2,942
22 Apr 24	0.03580 +0.00	0.04	0.03	0.03	806
19 Apr 24	0.03500 +0.00	0.04	0.03	0.04	1,059
18 Apr 24	0.03560 +0.00	0.04	0.03	0.03	2,398
17 Apr 24	0.03480 +0.00	0.04	0.03	0.03	12,753
16 Apr 24	0.03220 +0.00	0.03	0.03	0.03	2,783
15 Apr 24	0.03360 +0.00	0.03	0.03	0.03	2,900
12 Apr 24	0.03460 +0.00	0.04	0.03	0.03	1,790
11 Apr 24	0.03340 +0.00	0.03	0.03	0.03	1,681
10 Apr 24	0.03320 +0.00	0.03	0.03	0.03	2,956
09 Apr 24	0.03400 +0.00	0.04	0.03	0.04	5,673
08 Apr 24	0.03620 +0.00	0.04	0.03	0.03	2,098
05 Apr 24	0.03460 +0.00	0.04	0.03	0.03	2,002
04 Apr 24	0.03400 +0.00	0.03	0.03	0.03	1,864
03 Apr 24	0.03420 +0.00	0.04	0.03	0.04	4,280
02 Apr 24	0.03540 +0.00	0.04	0.03	0.04	734
28 Mar 24	0.03700 +0.00	0.04	0.03	0.04	6,135
27 Mar 24	0.03530 +0.00	0.04	0.03	0.04	8,642
26 Mar 24	0.03540 +0.00	0.05	0.03	0.03	44,451
25 Mar 24	0.03270 +0.00	0.03	0.03	0.03	247
22 Mar 24	0.03260 +0.00	0.03	0.03	0.03	139
21 Mar 24	0.03340 +0.00	0.03	0.03	0.03	1,244
20 Mar 24	0.03250 +0.00	0.03	0.03	0.03	1,501
19 Mar 24	0.03120 +0.00	0.03	0.03	0.03	228
18 Mar 24	0.03260 +0.00	0.03	0.03	0.03	1,481
15 Mar 24	0.03460 +0.00	0.04	0.03	0.03	773
14 Mar 24	0.03400 +0.00	0.04	0.03	0.04	221
13 Mar 24	0.03550 +0.00	0.04	0.03	0.03	1,339
12 Mar 24	0.03450 +0.00	0.04	0.03	0.03	6,427
11 Mar 24	0.03280 +0.00	0.03	0.03	0.03	774
08 Mar 24	0.03350 +0.00	0.03	0.03	0.03	611
07 Mar 24	0.03270 +0.00	0.03	0.03	0.03	7
06 Mar 24	0.03170 +0.00	0.03	0.03	0.03	1,828
05 Mar 24	0.03350 +0.00	0.03	0.03	0.03	176
04 Mar 24	0.03380 +0.00	0.03	0.03	0.03	596
01 Mar 24	0.03460 +0.00	0.03	0.03	0.03	1,112
29 Feb 24	0.03400 +0.00	0.04	0.03	0.04	813
28 Feb 24	0.03350 +0.00	0.04	0.03	0.04	1,098
27 Feb 24	0.03570 +0.00	0.04	0.03	0.04	2,547
26 Feb 24	0.03660 +0.00	0.04	0.03	0.04	3,887
23 Feb 24	0.03770 +0.00	0.04	0.04	0.04	30
22 Feb 24	0.03630 +0.00	0.04	0.04	0.04	1,033
21 Feb 24	0.03850 +0.00	0.04	0.04	0.04	186
20 Feb 24	0.03880 +0.00	0.04	0.04	0.04	2,820
19 Feb 24	0.04040 +0.00	0.04	0.04	0.04	200
16 Feb 24	0.03620 +0.00	0.04	0.04	0.04	5,436
15 Feb 24	0.04080 +0.00	0.04	0.04	0.04	2,551
14 Feb 24	0.04090 +0.00	0.04	0.04	0.04	1,125
13 Feb 24	0.03780 +0.00	0.04	0.04	0.04	5,712
12 Feb 24	0.04150 +0.00	0.04	0.04	0.04	650
09 Feb 24	0.04270 +0.00	0.04	0.04	0.04	579
08 Feb 24	0.04200 +0.00	0.04	0.04	0.04	1,199
07 Feb 24	0.03900 +0.00	0.04	0.04	0.04	544
06 Feb 24	0.03930 +0.00	0.04	0.04	0.04	6,205
05 Feb 24	0.04410 +0.00	0.04	0.04	0.04	1,326
02 Feb 24	0.04490 +0.00	0.04	0.04	0.04	135
01 Feb 24	0.04380 +0.00	0.04	0.04	0.04	82
31 Jan 24	0.04290 +0.00	0.04	0.04	0.04	0
30 Jan 24	0.04320 +0.00	0.04	0.04	0.04	100
29 Jan 24	0.04350 +0.00	0.04	0.04	0.04	1,721
26 Jan 24	0.04100 +0.00	0.04	0.04	0.04	327
25 Jan 24	0.04130 +0.00	0.04	0.04	0.04	1,464
24 Jan 24	0.04580 +0.00	0.05	0.04	0.04	3,209
23 Jan 24	0.04640 +0.00	0.05	0.05	0.05	0
22 Jan 24	0.04570 +0.00	0.05	0.04	0.05	42
19 Jan 24	0.04590 +0.00	0.05	0.04	0.05	2,134
18 Jan 24	0.04690 +0.00	0.05	0.04	0.05	1,506
17 Jan 24	0.04960 +0.00	0.05	0.05	0.05	696
16 Jan 24	0.04960 +0.00	0.05	0.05	0.05	8
15 Jan 24	0.04940 +0.00	0.05	0.05	0.05	150
12 Jan 24	0.04960 +0.00	0.05	0.04	0.04	39
11 Jan 24	0.04970 +0.00	0.05	0.04	0.05	1,049
10 Jan 24	0.04720 +0.00	0.05	0.04	0.05	516
09 Jan 24	0.05020 +0.00	0.05	0.04	0.05	1,788
08 Jan 24	0.04890 +0.01	0.05	0.04	0.04	5,809
05 Jan 24	0.03980 +0.00	0.04	0.04	0.04	958
04 Jan 24	0.03970 +0.00	0.04	0.04	0.04	767
03 Jan 24	0.03900 +0.00	0.04	0.04	0.04	240
02 Jan 24	0.03900 +0.00	0.04	0.04	0.04	254
29 Dec 23	0.03880 +0.00	0.04	0.04	0.04	195
28 Dec 23	0.03790 +0.00	0.04	0.04	0.04	53
27 Dec 23	0.03800 +0.00	0.04	0.04	0.04	328
22 Dec 23	0.03940 +0.00	0.04	0.03	0.04	13,600
21 Dec 23	0.03800 +0.00	0.04	0.03	0.04	3,444
20 Dec 23	0.03970 +0.00	0.04	0.02	0.02	14,322
19 Dec 23	0.03850 -0.01	0.05	0.04	0.05	7,973
18 Dec 23	0.04690 +0.00	0.05	0.04	0.05	736
15 Dec 23	0.04720 +0.00	0.05	0.04	0.05	4,759
14 Dec 23	0.04570 -0.02	0.07	0.05	0.07	7,436
13 Dec 23	0.06600 +0.00	0.07	0.05	0.07	1,182
12 Dec 23	0.06790 +0.00	0.07	0.07	0.07	6
11 Dec 23	0.06800 +0.00	0.07	0.06	0.07	333
08 Dec 23	0.06700 +0.00	0.07	0.06	0.06	227
07 Dec 23	0.06550 +0.00	0.07	0.06	0.07	852
06 Dec 23	0.07000 +0.00	0.07	0.06	0.07	711
05 Dec 23	0.06900 +0.00	0.07	0.06	0.06	871
04 Dec 23	0.06400 +0.00	0.07	0.06	0.06	857
01 Dec 23	0.06600 +0.01	0.07	0.05	0.05	1,980
30 Nov 23	0.05470 +0.00	0.05	0.05	0.05	43
29 Nov 23	0.05460 +0.01	0.05	0.05	0.05	411
28 Nov 23	0.04610 +0.00	0.05	0.05	0.05	850
27 Nov 23	0.04930 +0.00	0.05	0.05	0.05	10
24 Nov 23	0.04790 +0.01	0.05	0.04	0.04	275
23 Nov 23	0.04250 +0.00	0.05	0.04	0.04	772
22 Nov 23	0.04510 -0.01	0.05	0.05	0.05	1,501
21 Nov 23	0.05180 +0.01	0.05	0.04	0.04	1,559
20 Nov 23	0.04350 +0.00	0.05	0.04	0.05	405
17 Nov 23	0.04700 +0.00	0.05	0.04	0.05	346
16 Nov 23	0.04680 +0.00	0.05	0.04	0.05	632
15 Nov 23	0.04600 +0.00	0.05	0.04	0.04	2,115
14 Nov 23	0.04350 +0.00	0.04	0.04	0.04	560
13 Nov 23	0.04350 +0.00	0.04	0.04	0.04	193
10 Nov 23	0.04350 +0.00	0.04	0.04	0.04	132
09 Nov 23	0.04380 +0.00	0.04	0.04	0.04	50
08 Nov 23	0.04370 +0.00	0.04	0.04	0.04	23
07 Nov 23	0.04350 +0.00	0.04	0.04	0.04	75
06 Nov 23	0.04350 +0.00	0.04	0.04	0.04	194
03 Nov 23	0.04440 +0.00	0.04	0.04	0.04	1,028
02 Nov 23	0.04390 +0.00	0.04	0.04	0.04	926
01 Nov 23	0.04390 +0.00	0.04	0.04	0.04	874
31 Oct 23	0.04400 +0.00	0.04	0.04	0.04	776
30 Oct 23	0.04390 +0.00	0.04	0.04	0.04	47
27 Oct 23	0.04470 +0.00	0.04	0.04	0.04	783
26 Oct 23	0.04490 +0.00	0.05	0.04	0.05	905
25 Oct 23	0.04490 +0.00	0.05	0.04	0.05	208
24 Oct 23	0.04510 +0.00	0.05	0.04	0.04	59
23 Oct 23	0.04550 +0.00	0.05	0.04	0.04	2,175
20 Oct 23	0.04500 +0.00	0.05	0.04	0.04	868
19 Oct 23	0.04600 +0.00	0.05	0.04	0.05	323
18 Oct 23	0.04620 +0.00	0.05	0.04	0.04	1,208
17 Oct 23	0.04580 +0.00	0.05	0.05	0.05	11
16 Oct 23	0.04580 +0.00	0.05	0.04	0.04	1,608
13 Oct 23	0.04390 +0.00	0.04	0.04	0.04	219
12 Oct 23	0.04300 +0.00	0.04	0.04	0.04	4,199
11 Oct 23	0.04590 -0.01	0.05	0.04	0.05	2,658
10 Oct 23	0.05200 +0.00	0.05	0.04	0.05	1,938
09 Oct 23	0.05350 +0.00	0.05	0.05	0.05	1,675
06 Oct 23	0.05370 +0.00	0.05	0.05	0.05	660
05 Oct 23	0.05500 +0.00	0.05	0.05	0.05	4,518
04 Oct 23	0.05500 +0.00	0.05	0.05	0.05	3,618
03 Oct 23	0.05500 +0.00	0.06	0.05	0.06	4,278
02 Oct 23	0.05580 +0.00	0.06	0.05	0.06	4,851
29 Sep 23	0.05610 +0.00	0.06	0.05	0.05	5,417
28 Sep 23	0.05500 +0.00	0.06	0.05	0.05	2,915
27 Sep 23	0.05650 +0.00	0.06	0.05	0.06	7,854
26 Sep 23	0.05580 +0.00	0.06	0.05	0.06	2,088
25 Sep 23	0.05500 +0.00	0.05	0.05	0.05	1,355
22 Sep 23	0.05490 +0.00	0.06	0.05	0.06	1,393
21 Sep 23	0.05470 +0.00	0.06	0.05	0.06	3,392
20 Sep 23	0.05800 +0.00	0.06	0.05	0.05	5,900
19 Sep 23	0.05870 +0.00	0.06	0.05	0.06	2,423
18 Sep 23	0.05700 +0.00	0.06	0.06	0.06	4,194
15 Sep 23	0.05800 +0.00	0.06	0.05	0.06	3,899
14 Sep 23	0.05780 +0.00	0.06	0.05	0.06	4,317
13 Sep 23	0.05800 +0.00	0.06	0.05	0.06	3,542
12 Sep 23	0.05740 +0.00	0.06	0.05	0.06	3,992
11 Sep 23	0.05760 +0.00	0.06	0.05	0.05	3,445
08 Sep 23	0.05770 +0.00	0.06	0.05	0.06	8,309
07 Sep 23	0.05800 +0.00	0.06	0.05	0.06	4,924
06 Sep 23	0.05890 +0.00	0.06	0.05	0.06	983
05 Sep 23	0.05890 +0.00	0.06	0.06	0.06	754
04 Sep 23	0.05800 +0.01	0.06	0.05	0.05	1,192
01 Sep 23	0.05120 +0.00	0.06	0.05	0.06	1,377
31 Aug 23	0.05500 +0.00	0.06	0.05	0.05	2,646
30 Aug 23	0.05740 +0.00	0.06	0.05	0.06	4,478
29 Aug 23	0.06200 +0.00	0.06	0.06	0.06	1,350
28 Aug 23	0.06200 +0.00	0.06	0.06	0.06	795
25 Aug 23	0.06300 +0.00	0.06	0.06	0.06	3,417
24 Aug 23	0.06360 +0.00	0.06	0.06	0.06	2,956
23 Aug 23	0.06390 +0.00	0.06	0.06	0.06	2,947
22 Aug 23	0.06390 +0.00	0.06	0.06	0.06	248
21 Aug 23	0.06370 +0.00	0.06	0.06	0.06	2,140
18 Aug 23	0.06640 +0.00	0.07	0.06	0.06	2,312
17 Aug 23	0.06400 +0.00	0.06	0.06	0.06	3,759
16 Aug 23	0.06400 +0.00	0.07	0.06	0.06	3,905
15 Aug 23	0.06570 +0.00	0.07	0.06	0.07	1,571
14 Aug 23	0.06690 +0.00	0.07	0.06	0.07	4,403
11 Aug 23	0.06820 +0.00	0.07	0.07	0.07	1,489
10 Aug 23	0.06800 +0.00	0.07	0.07	0.07	2,424
09 Aug 23	0.06750 +0.00	0.07	0.07	0.07	2,804
08 Aug 23	0.06720 +0.00	0.07	0.06	0.07	2,390
07 Aug 23	0.06820 +0.00	0.07	0.07	0.07	3,107
04 Aug 23	0.06800 +0.00	0.07	0.07	0.07	6,750
03 Aug 23	0.06870 +0.00	0.07	0.07	0.07	2,349
02 Aug 23	0.07020 +0.00	0.07	0.06	0.07	1,214
01 Aug 23	0.06930 +0.00	0.07	0.06	0.06	4,737
31 Jul 23	0.06650 -0.01	0.08	0.07	0.08	9,180
28 Jul 23	0.07720 +0.01	0.08	0.06	0.06	9,805
27 Jul 23	0.06300 +0.00	0.06	0.06	0.06	933
26 Jul 23	0.06310 +0.00	0.07	0.06	0.07	1,286
25 Jul 23	0.06590 +0.00	0.07	0.06	0.07	42
24 Jul 23	0.06680 +0.00	0.07	0.06	0.06	1,450
21 Jul 23	0.06480 +0.00	0.07	0.06	0.07	2,407
20 Jul 23	0.06780 +0.00	0.07	0.06	0.07	366
19 Jul 23	0.06890 +0.00	0.07	0.06	0.07	2,826
18 Jul 23	0.06970 +0.00	0.07	0.07	0.07	1,247
17 Jul 23	0.06970 +0.00	0.07	0.07	0.07	1,407
14 Jul 23	0.06960 +0.00	0.07	0.07	0.07	2,395
13 Jul 23	0.07200 +0.00	0.07	0.07	0.07	6
12 Jul 23	0.07210 +0.00	0.07	0.07	0.07	1,039
11 Jul 23	0.07280 +0.00	0.07	0.07	0.07	2,493
10 Jul 23	0.07420 +0.00	0.08	0.07	0.07	1,263
07 Jul 23	0.06990 +0.00	0.07	0.07	0.07	2,303
06 Jul 23	0.07360 +0.00	0.07	0.07	0.07	4,305
05 Jul 23	0.07390 +0.00	0.07	0.07	0.07	751
04 Jul 23	0.07370 +0.00	0.08	0.07	0.08	229
03 Jul 23	0.07000 +0.00	0.07	0.07	0.07	520
30 Jun 23	0.07300 +0.00	0.07	0.07	0.07	1,633
29 Jun 23	0.07490 +0.00	0.07	0.07	0.07	3,321
28 Jun 23	0.07590 +0.00	0.08	0.07	0.08	602
27 Jun 23	0.07550 +0.00	0.08	0.08	0.08	542
26 Jun 23	0.07610 +0.00	0.08	0.08	0.08	1,580
23 Jun 23	0.07990 +0.00	0.08	0.08	0.08	53
22 Jun 23	0.07980 +0.00	0.08	0.08	0.08	286
21 Jun 23	0.07900 +0.00	0.08	0.08	0.08	758
20 Jun 23	0.08000 +0.00	0.08	0.08	0.08	2
19 Jun 23	0.08080 +0.00	0.08	0.08	0.08	226
16 Jun 23	0.07900 +0.00	0.08	0.08	0.08	395
15 Jun 23	0.08100 +0.00	0.08	0.08	0.08	521
14 Jun 23	0.08000 +0.00	0.08	0.08	0.08	403
13 Jun 23	0.08090 +0.00	0.08	0.08	0.08	317
12 Jun 23	0.08200 +0.00	0.08	0.08	0.08	327
09 Jun 23	0.08130 +0.00	0.08	0.08	0.08	1,356
08 Jun 23	0.08440 +0.00	0.08	0.08	0.08	156
07 Jun 23	0.08370 +0.00	0.08	0.08	0.08	506
06 Jun 23	0.08150 +0.00	0.08	0.08	0.08	611
05 Jun 23	0.08540 +0.00	0.09	0.08	0.09	412
02 Jun 23	0.08590 +0.00	0.09	0.08	0.08	1,362
01 Jun 23	0.08200 +0.00	0.09	0.08	0.08	2,251
31 May 23	0.07980 +0.00	0.08	0.08	0.08	286
30 May 23	0.08070 +0.00	0.08	0.08	0.08	684
29 May 23	0.08100 +0.00	0.08	0.08	0.08	742
26 May 23	0.08100 +0.00	0.08	0.08	0.08	365
25 May 23	0.08080 +0.00	0.08	0.08	0.08	358
24 May 23	0.08200 +0.00	0.08	0.08	0.08	713
23 May 23	0.08080 +0.00	0.08	0.08	0.08	1,523
22 May 23	0.08010 +0.00	0.08	0.08	0.08	2,045
19 May 23	0.08120 +0.00	0.08	0.08	0.08	288
18 May 23	0.08190 +0.00	0.08	0.08	0.08	683
17 May 23	0.08180 +0.00	0.08	0.08	0.08	262
16 May 23	0.08190 +0.00	0.08	0.08	0.08	582
15 May 23	0.08190 +0.00	0.08	0.08	0.08	1,370
12 May 23	0.08140 +0.00	0.08	0.08	0.08	720
11 May 23	0.08200 +0.00	0.08	0.08	0.08	599
10 May 23	0.08070 +0.00	0.08	0.08	0.08	430
09 May 23	0.08320 +0.00	0.08	0.08	0.08	1,026
08 May 23	0.08450 +0.00	0.09	0.08	0.08	874
05 May 23	0.08600 +0.00	0.09	0.08	0.09	2,884
04 May 23	0.08500 +0.00	0.09	0.08	0.08	1,648
03 May 23	0.08490 +0.00	0.09	0.08	0.08	1,376
02 May 23	0.08140 -0.01	0.08	0.08	0.08	7,205
28 Apr 23	0.09280 +0.00	0.10	0.09	0.09	7,913
27 Apr 23	0.09690 +0.00	0.10	0.09	0.10	719
26 Apr 23	0.10100 +0.00	0.10	0.09	0.10	4,148
25 Apr 23	0.09810 +0.00	0.10	0.09	0.10	3,747
24 Apr 23	0.10000 +0.00	0.11	0.10	0.10	5,516
21 Apr 23	0.09580 +0.01	0.10	0.08	0.08	11,731
20 Apr 23	0.08400 +0.00	0.09	0.08	0.09	1,463
19 Apr 23	0.08640 +0.00	0.09	0.09	0.09	326
18 Apr 23	0.08870 +0.00	0.09	0.09	0.09	3,201
17 Apr 23	0.08900 +0.00	0.09	0.09	0.09	2,197
14 Apr 23	0.08650 +0.00	0.09	0.09	0.09	1,169
13 Apr 23	0.08610 +0.00	0.09	0.09	0.09	406
12 Apr 23	0.08850 +0.00	0.09	0.08	0.08	994
11 Apr 23	0.08970 +0.00	0.09	0.09	0.09	1,484
06 Apr 23	0.08940 +0.00	0.09	0.08	0.09	2,802
05 Apr 23	0.08800 +0.00	0.09	0.08	0.09	2,833
04 Apr 23	0.08990 +0.00	0.09	0.09	0.09	2,163
03 Apr 23	0.09100 -0.01	0.10	0.09	0.10	7,012
31 Mar 23	0.09800 -0.03	0.12	0.10	0.11	15,964
30 Mar 23	0.12960 +0.00	0.13	0.11	0.13	7,800
29 Mar 23	0.13200 -0.01	0.14	0.13	0.14	8,010
28 Mar 23	0.13780 +0.00	0.14	0.12	0.14	12,875
27 Mar 23	0.13600 +0.01	0.15	0.11	0.12	24,581
24 Mar 23	0.12360 -0.01	0.14	0.11	0.14	18,939
23 Mar 23	0.13300 +0.04	0.14	0.09	0.09	42,498
22 Mar 23	0.09430 +0.01	0.09	0.09	0.09	1,312
21 Mar 23	0.08690 +0.00	0.09	0.08	0.08	557
20 Mar 23	0.08610 +0.00	0.09	0.08	0.08	147
17 Mar 23	0.08460 +0.00	0.08	0.08	0.08	700
16 Mar 23	0.08570 +0.00	0.09	0.08	0.08	517
15 Mar 23	0.08630 +0.00	0.09	0.08	0.09	707
14 Mar 23	0.08650 +0.00	0.09	0.08	0.09	227
13 Mar 23	0.08660 +0.00	0.09	0.08	0.08	1,006
10 Mar 23	0.08650 +0.00	0.09	0.08	0.09	787
09 Mar 23	0.08550 +0.00	0.09	0.08	0.08	2,213
08 Mar 23	0.08300 -0.01	0.10	0.08	0.10	2,392
07 Mar 23	0.09710 +0.00	0.10	0.09	0.10	693
06 Mar 23	0.10000 +0.00	0.10	0.09	0.10	611
03 Mar 23	0.10000 +0.00	0.10	0.10	0.10	2,024
02 Mar 23	0.09900 +0.00	0.10	0.10	0.10	1,532
01 Mar 23	0.10000 +0.00	0.10	0.10	0.10	951
28 Feb 23	0.10460 +0.00	0.10	0.10	0.10	787
27 Feb 23	0.10400 +0.00	0.11	0.10	0.10	1,385
24 Feb 23	0.10320 +0.00	0.11	0.10	0.10	425
23 Feb 23	0.10440 +0.00	0.11	0.10	0.11	280
22 Feb 23	0.10780 +0.00	0.11	0.10	0.11	466
21 Feb 23	0.11000 +0.00	0.11	0.11	0.11	492
20 Feb 23	0.11360 +0.00	0.12	0.11	0.12	1,296
17 Feb 23	0.11580 -0.01	0.12	0.11	0.12	965
16 Feb 23	0.12120 +0.00	0.12	0.12	0.12	383
15 Feb 23	0.12220 +0.00	0.12	0.12	0.12	365
14 Feb 23	0.12300 +0.00	0.13	0.12	0.12	2,481
13 Feb 23	0.12320 +0.00	0.12	0.12	0.12	1,003
10 Feb 23	0.12180 +0.01	0.12	0.11	0.11	1,476
09 Feb 23	0.11000 +0.00	0.11	0.10	0.11	1,850
08 Feb 23	0.11000 +0.00	0.11	0.10	0.11	1,019
07 Feb 23	0.10960 +0.00	0.11	0.10	0.11	1,425
06 Feb 23	0.10860 +0.00	0.11	0.11	0.11	1,114
03 Feb 23	0.11200 +0.00	0.12	0.11	0.11	2,237
02 Feb 23	0.10900 +0.01	0.11	0.10	0.10	3,630
01 Feb 23	0.10120 +0.01	0.10	0.09	0.10	1,804
31 Jan 23	0.09460 +0.00	0.10	0.09	0.10	294
30 Jan 23	0.09550 +0.00	0.10	0.10	0.10	555
27 Jan 23	0.09500 +0.00	0.10	0.09	0.09	1,091
26 Jan 23	0.09220 +0.00	0.09	0.09	0.09	3,466
25 Jan 23	0.09260 +0.00	0.10	0.09	0.09	754
24 Jan 23	0.09400 +0.00	0.10	0.09	0.09	1,218
23 Jan 23	0.09400 +0.00	0.10	0.09	0.10	1,556
20 Jan 23	0.09720 +0.00	0.10	0.10	0.10	481
19 Jan 23	0.09880 +0.00	0.10	0.10	0.10	305
18 Jan 23	0.09620 +0.00	0.10	0.10	0.10	2,104
17 Jan 23	0.09970 +0.00	0.10	0.10	0.10	1,316
16 Jan 23	0.09720 -0.01	0.11	0.10	0.11	2,182
13 Jan 23	0.10880 +0.00	0.11	0.10	0.10	990
12 Jan 23	0.10480 +0.00	0.11	0.10	0.10	554
11 Jan 23	0.10700 +0.01	0.11	0.10	0.10	1,556
10 Jan 23	0.09560 +0.00	0.10	0.09	0.09	833
09 Jan 23	0.09450 +0.00	0.09	0.09	0.09	1,049
06 Jan 23	0.09490 +0.00	0.10	0.09	0.10	2,097
05 Jan 23	0.09830 +0.00	0.10	0.09	0.10	1,309
04 Jan 23	0.09880 -0.01	0.11	0.10	0.11	1,761
03 Jan 23	0.10600 +0.00	0.11	0.11	0.11	308
02 Jan 23	0.10300 +0.00	0.11	0.10	0.11	1,833
30 Dec 22	0.10600 +0.01	0.13	0.10	0.10	12,508
29 Dec 22	0.09740 +0.00	0.10	0.09	0.10	724
28 Dec 22	0.09720 +0.00	0.10	0.09	0.10	578
27 Dec 22	0.09530 +0.00	0.10	0.09	0.10	947
23 Dec 22	0.09980 +0.01	0.10	0.10	0.10	981
22 Dec 22	0.09370 +0.00	0.10	0.09	0.10	1,074
21 Dec 22	0.09500 +0.00	0.10	0.09	0.10	907
20 Dec 22	0.09740 -0.01	0.10	0.10	0.10	1,250
19 Dec 22	0.10380 +0.01	0.10	0.10	0.10	754
16 Dec 22	0.09840 +0.00	0.10	0.10	0.10	409
15 Dec 22	0.09530 +0.00	0.10	0.09	0.10	1,221
14 Dec 22	0.09990 +0.00	0.10	0.10	0.10	376
13 Dec 22	0.10100 +0.00	0.10	0.10	0.10	1,394
12 Dec 22	0.10000 +0.00	0.11	0.09	0.10	2,049
09 Dec 22	0.09680 +0.00	0.10	0.09	0.10	2,233
08 Dec 22	0.09620 -0.01	0.12	0.09	0.11	9,699
07 Dec 22	0.10660 +0.00	0.11	0.11	0.11	230
06 Dec 22	0.10900 +0.00	0.11	0.11	0.11	838
05 Dec 22	0.10940 +0.00	0.11	0.11	0.11	1,250
02 Dec 22	0.10700 +0.00	0.11	0.11	0.11	303
01 Dec 22	0.10980 +0.00	0.11	0.10	0.10	344
30 Nov 22	0.10800 +0.00	0.11	0.10	0.11	636
29 Nov 22	0.10780 +0.00	0.11	0.10	0.11	121
28 Nov 22	0.10660 +0.00	0.11	0.11	0.11	224
25 Nov 22	0.10660 +0.00	0.11	0.10	0.11	1,156
24 Nov 22	0.10720 +0.00	0.11	0.10	0.11	1,752
23 Nov 22	0.10980 +0.00	0.11	0.11	0.11	1,937
22 Nov 22	0.11240 +0.00	0.11	0.11	0.11	102
21 Nov 22	0.11240 +0.00	0.11	0.11	0.11	13
18 Nov 22	0.11020 +0.00	0.11	0.11	0.11	144
17 Nov 22	0.11380 +0.00	0.11	0.11	0.11	997
16 Nov 22	0.11180 -0.01	0.12	0.11	0.12	968
15 Nov 22	0.12000 +0.00	0.12	0.12	0.12	2,185
14 Nov 22	0.11860 +0.01	0.12	0.11	0.11	2,471
11 Nov 22	0.10900 +0.00	0.12	0.11	0.11	2,259
10 Nov 22	0.11100 +0.00	0.11	0.11	0.11	393
09 Nov 22	0.11280 +0.00	0.11	0.11	0.11	638
08 Nov 22	0.11400 +0.00	0.12	0.10	0.11	8,076
07 Nov 22	0.11480 -0.04	0.15	0.11	0.14	19,837
04 Nov 22	0.15200 +0.00	0.15	0.14	0.15	1,036
03 Nov 22	0.15300 +0.00	0.15	0.14	0.15	2,084
02 Nov 22	0.15360 +0.00	0.15	0.15	0.15	587
01 Nov 22	0.15440 +0.00	0.16	0.15	0.16	889
31 Oct 22	0.15700 +0.00	0.16	0.15	0.16	1,518
28 Oct 22	0.15680 +0.00	0.16	0.15	0.15	471
27 Oct 22	0.15360 -0.01	0.16	0.15	0.16	3,463
26 Oct 22	0.16200 +0.00	0.16	0.16	0.16	198
25 Oct 22	0.16200 +0.00	0.16	0.16	0.16	112
24 Oct 22	0.16240 +0.00	0.16	0.16	0.16	248
21 Oct 22	0.16220 +0.00	0.16	0.16	0.16	722
20 Oct 22	0.16400 +0.00	0.16	0.16	0.16	633
19 Oct 22	0.16500 +0.00	0.17	0.16	0.16	679
18 Oct 22	0.16200 +0.00	0.16	0.16	0.16	1,626
17 Oct 22	0.16020 -0.01	0.17	0.16	0.17	2,744
14 Oct 22	0.16620 +0.01	0.19	0.16	0.17	19,974
13 Oct 22	0.15900 -0.01	0.17	0.16	0.17	1,289
12 Oct 22	0.16500 +0.01	0.17	0.15	0.16	4,218
11 Oct 22	0.15420 +0.00	0.15	0.15	0.15	652
10 Oct 22	0.15080 +0.00	0.16	0.15	0.15	1,472
07 Oct 22	0.15260 -0.01	0.17	0.15	0.17	4,505
06 Oct 22	0.16500 +0.00	0.17	0.16	0.16	1,277
05 Oct 22	0.16500 -0.01	0.18	0.16	0.17	2,351
04 Oct 22	0.17220 -0.01	0.18	0.17	0.17	2,196
03 Oct 22	0.17980 +0.02	0.19	0.16	0.16	14,212
30 Sep 22	0.16000 +0.00	0.17	0.15	0.16	5,229
29 Sep 22	0.16000 +0.01	0.16	0.15	0.16	2,950
28 Sep 22	0.15220 -0.01	0.16	0.15	0.16	7,990
27 Sep 22	0.16120 -0.01	0.17	0.16	0.16	3,956
26 Sep 22	0.16800 +0.03	0.17	0.13	0.13	16,793
23 Sep 22	0.13500 -0.01	0.15	0.13	0.15	3,979
22 Sep 22	0.14300 -0.01	0.16	0.14	0.15	7,903
21 Sep 22	0.15340 -0.01	0.16	0.15	0.16	5,878
20 Sep 22	0.16080 -0.01	0.18	0.16	0.18	10,848
19 Sep 22	0.17060 -0.02	0.19	0.17	0.18	17,911
16 Sep 22	0.18700 +0.02	0.22	0.17	0.18	77,981
15 Sep 22	0.16880 +0.04	0.17	0.13	0.13	133,813
14 Sep 22	0.13000 +0.00	0.13	0.12	0.13	2,209
13 Sep 22	0.12920 +0.01	0.13	0.12	0.12	4,243
12 Sep 22	0.12260 +0.00	0.12	0.12	0.12	3,716
09 Sep 22	0.12360 +0.01	0.13	0.11	0.12	2,364
08 Sep 22	0.11660 +0.00	0.12	0.11	0.12	736
07 Sep 22	0.11820 +0.00	0.12	0.11	0.12	1,549
06 Sep 22	0.11900 +0.00	0.12	0.11	0.12	1,799
05 Sep 22	0.11560 +0.00	0.12	0.11	0.12	538
02 Sep 22	0.11600 +0.00	0.12	0.11	0.11	501
01 Sep 22	0.11460 +0.00	0.12	0.11	0.12	1,775
31 Aug 22	0.11420 +0.00	0.12	0.11	0.11	3,643
30 Aug 22	0.11280 +0.00	0.11	0.11	0.11	560
29 Aug 22	0.11320 +0.00	0.11	0.11	0.11	512
26 Aug 22	0.11400 +0.01	0.12	0.11	0.11	1,698
25 Aug 22	0.10620 -0.01	0.11	0.11	0.11	1,552
24 Aug 22	0.11180 +0.00	0.12	0.11	0.11	3,085
23 Aug 22	0.11340 +0.00	0.12	0.11	0.12	1,389
22 Aug 22	0.11600 +0.00	0.12	0.12	0.12	244
19 Aug 22	0.12000 +0.00	0.12	0.12	0.12	433
18 Aug 22	0.12340 +0.00	0.12	0.12	0.12	369
17 Aug 22	0.12380 +0.00	0.13	0.11	0.13	2,748
16 Aug 22	0.12700 +0.00	0.13	0.12	0.12	90
15 Aug 22	0.12360 +0.00	0.13	0.12	0.13	339
12 Aug 22	0.12700 +0.00	0.13	0.12	0.12	379
11 Aug 22	0.12400 +0.00	0.13	0.12	0.13	919
10 Aug 22	0.12660 +0.01	0.13	0.12	0.12	413
09 Aug 22	0.12140 -0.01	0.13	0.12	0.13	987
08 Aug 22	0.12880 +0.00	0.13	0.12	0.12	1,201
05 Aug 22	0.12940 +0.00	0.13	0.12	0.13	3,444
04 Aug 22	0.13200 +0.02	0.13	0.11	0.11	13,431
03 Aug 22	0.11260 +0.01	0.11	0.10	0.10	5,997
02 Aug 22	0.10480 +0.00	0.11	0.10	0.10	2,477
01 Aug 22	0.10500 -0.01	0.11	0.10	0.11	7,368
29 Jul 22	0.11260 -0.01	0.12	0.11	0.12	4,836
28 Jul 22	0.11980 +0.00	0.13	0.11	0.12	2,291
27 Jul 22	0.12320 +0.00	0.13	0.12	0.13	979
26 Jul 22	0.12320 -0.02	0.14	0.12	0.14	11,326
25 Jul 22	0.14140 -0.01	0.15	0.14	0.15	3,021
22 Jul 22	0.14820 +0.01	0.15	0.13	0.14	11,531
21 Jul 22	0.13780 +0.00	0.14	0.13	0.14	1,861
20 Jul 22	0.13980 +0.01	0.14	0.13	0.14	1,097
19 Jul 22	0.13200 +0.00	0.14	0.13	0.14	2,792
18 Jul 22	0.13700 +0.00	0.14	0.13	0.13	2,516
15 Jul 22	0.14000 +0.02	0.14	0.12	0.12	8,023
14 Jul 22	0.12460 +0.01	0.13	0.11	0.12	4,247
13 Jul 22	0.11580 +0.00	0.12	0.12	0.12	488
12 Jul 22	0.11940 +0.00	0.12	0.11	0.12	1,015
11 Jul 22	0.11900 +0.00	0.12	0.11	0.12	1,382
08 Jul 22	0.12060 +0.00	0.12	0.12	0.12	129
07 Jul 22	0.12240 +0.01	0.13	0.12	0.12	1,518
06 Jul 22	0.11620 +0.00	0.12	0.11	0.11	890
05 Jul 22	0.11400 -0.01	0.12	0.11	0.12	5,142
04 Jul 22	0.12340 +0.00	0.12	0.11	0.12	770
01 Jul 22	0.12040 +0.00	0.12	0.11	0.12	3,319
30 Jun 22	0.12460 +0.00	0.13	0.12	0.13	317
29 Jun 22	0.12640 +0.00	0.13	0.12	0.13	754
28 Jun 22	0.12680 +0.00	0.13	0.12	0.13	798
27 Jun 22	0.12700 +0.00	0.13	0.12	0.13	447
24 Jun 22	0.12700 +0.01	0.13	0.12	0.12	3,477
23 Jun 22	0.12020 +0.00	0.12	0.11	0.12	1,426
22 Jun 22	0.11560 -0.01	0.12	0.11	0.12	747
21 Jun 22	0.12160 +0.00	0.12	0.11	0.12	1,042
20 Jun 22	0.11720 +0.00	0.12	0.11	0.11	2,574
17 Jun 22	0.11380 +0.01	0.12	0.11	0.11	3,869
16 Jun 22	0.10700 -0.01	0.12	0.11	0.12	3,108
15 Jun 22	0.11800 +0.01	0.12	0.10	0.11	6,768
14 Jun 22	0.10900 +0.00	0.11	0.10	0.11	3,767
13 Jun 22	0.10720 -0.02	0.13	0.11	0.12	9,451
10 Jun 22	0.12860 +0.00	0.13	0.12	0.13	1,083
09 Jun 22	0.13200 +0.00	0.13	0.13	0.13	2,383
08 Jun 22	0.13180 +0.00	0.13	0.13	0.13	1,526
07 Jun 22	0.13300 +0.00	0.13	0.13	0.13	1,873
06 Jun 22	0.13440 +0.00	0.14	0.13	0.13	2,272
03 Jun 22	0.13200 +0.00	0.13	0.13	0.13	776
02 Jun 22	0.13440 +0.00	0.14	0.13	0.13	723
01 Jun 22	0.13480 +0.00	0.14	0.13	0.13	98
31 May 22	0.13500 +0.00	0.14	0.13	0.13	1,193
30 May 22	0.13440 +0.01	0.14	0.13	0.13	3,646
27 May 22	0.12920 +0.00	0.13	0.13	0.13	5,549
26 May 22	0.12680 +0.01	0.13	0.12	0.12	3,382
25 May 22	0.12160 +0.00	0.13	0.12	0.12	10,414
24 May 22	0.12140 -0.01	0.13	0.12	0.13	2,194
23 May 22	0.12660 +0.00	0.13	0.12	0.13	2,157
20 May 22	0.12540 +0.00	0.13	0.12	0.12	4,669
19 May 22	0.12480 -0.02	0.14	0.12	0.14	34,787
18 May 22	0.14460 +0.00	0.15	0.14	0.15	2,654
17 May 22	0.14460 +0.00	0.15	0.14	0.14	1,056
16 May 22	0.14240 +0.00	0.15	0.14	0.15	2,158
13 May 22	0.14480 -0.01	0.15	0.14	0.15	706
12 May 22	0.15000 -0.01	0.16	0.14	0.16	2,851
11 May 22	0.15600 +0.00	0.16	0.15	0.15	939
10 May 22	0.15400 -0.01	0.16	0.15	0.16	1,425
09 May 22	0.16360 +0.00	0.16	0.15	0.16	2,274
06 May 22	0.15880 +0.00	0.16	0.15	0.16	4,868
05 May 22	0.16200 +0.00	0.17	0.16	0.17	1,503
04 May 22	0.16520 +0.00	0.17	0.16	0.16	355
03 May 22	0.16600 +0.00	0.17	0.16	0.17	503
02 May 22	0.16600 +0.00	0.17	0.16	0.17	1,151
29 Apr 22	0.16860 +0.00	0.17	0.17	0.17	446
28 Apr 22	0.17000 +0.00	0.17	0.17	0.17	706
27 Apr 22	0.17000 +0.00	0.17	0.17	0.17	3,010
26 Apr 22	0.16720 +0.00	0.17	0.17	0.17	1,257
25 Apr 22	0.17000 +0.00	0.17	0.17	0.17	1,034
22 Apr 22	0.16820 +0.00	0.18	0.17	0.17	4,887
21 Apr 22	0.16760 +0.00	0.17	0.16	0.17	224
20 Apr 22	0.16560 +0.00	0.17	0.17	0.17	1,213
19 Apr 22	0.16820 +0.00	0.17	0.17	0.17	581
14 Apr 22	0.16880 +0.00	0.18	0.17	0.17	3,344
13 Apr 22	0.16880 +0.01	0.17	0.16	0.16	6,805
12 Apr 22	0.16000 +0.00	0.16	0.16	0.16	1,004
11 Apr 22	0.16140 +0.00	0.16	0.16	0.16	764
08 Apr 22	0.16400 +0.00	0.17	0.16	0.16	1,284
07 Apr 22	0.16540 +0.00	0.17	0.16	0.17	1,569
06 Apr 22	0.16980 +0.00	0.17	0.17	0.17	1,305
05 Apr 22	0.17240 +0.00	0.17	0.17	0.17	764
04 Apr 22	0.17260 +0.00	0.18	0.17	0.17	2,983
01 Apr 22	0.17000 +0.00	0.17	0.17	0.17	3,596
31 Mar 22	0.16800 +0.00	0.17	0.16	0.16	11,412
30 Mar 22	0.16300 +0.00	0.16	0.16	0.16	941
29 Mar 22	0.16200 +0.00	0.17	0.16	0.16	2,049
28 Mar 22	0.16420 +0.00	0.17	0.16	0.17	1,833
25 Mar 22	0.16820 +0.00	0.17	0.17	0.17	1,874
24 Mar 22	0.17120 +0.00	0.17	0.16	0.17	3,677
23 Mar 22	0.16660 +0.00	0.17	0.17	0.17	1,988
22 Mar 22	0.16800 +0.01	0.17	0.16	0.16	3,348
21 Mar 22	0.16160 +0.00	0.16	0.16	0.16	3,837
18 Mar 22	0.16120 +0.00	0.16	0.16	0.16	2,153
17 Mar 22	0.16320 +0.00	0.17	0.16	0.16	2,938
16 Mar 22	0.15880 +0.00	0.16	0.16	0.16	2,327
15 Mar 22	0.15920 +0.00	0.16	0.15	0.16	2,389
14 Mar 22	0.15700 +0.00	0.16	0.15	0.15	5,260
11 Mar 22	0.15420 +0.00	0.16	0.15	0.15	5,385
10 Mar 22	0.15400 -0.01	0.16	0.15	0.16	2,282
09 Mar 22	0.15940 -0.01	0.17	0.15	0.16	11,193
08 Mar 22	0.17200 +0.01	0.18	0.16	0.16	7,711
07 Mar 22	0.15900 -0.01	0.17	0.15	0.16	6,342
04 Mar 22	0.16400 -0.01	0.18	0.16	0.18	4,811
03 Mar 22	0.17760 +0.00	0.18	0.17	0.17	3,616
02 Mar 22	0.17800 +0.02	0.18	0.16	0.16	2,820
01 Mar 22	0.16220 -0.01	0.17	0.16	0.17	4,744
28 Feb 22	0.17100 +0.00	0.17	0.17	0.17	1,083
25 Feb 22	0.17400 +0.01	0.18	0.17	0.17	3,679
24 Feb 22	0.16500 -0.02	0.18	0.16	0.18	12,703
23 Feb 22	0.18860 +0.00	0.20	0.18	0.19	5,843
22 Feb 22	0.19340 +0.00	0.19	0.17	0.18	7,084
21 Feb 22	0.19200 +0.02	0.20	0.18	0.18	15,831
18 Feb 22	0.17600 -0.01	0.19	0.18	0.18	4,414
17 Feb 22	0.18960 +0.00	0.19	0.18	0.19	7,625
16 Feb 22	0.18680 +0.01	0.20	0.18	0.18	20,503
15 Feb 22	0.17980 +0.01	0.18	0.17	0.17	4,359
14 Feb 22	0.17380 +0.00	0.18	0.16	0.17	3,196
11 Feb 22	0.17200 +0.00	0.18	0.17	0.17	5,390
10 Feb 22	0.17280 +0.01	0.18	0.17	0.17	10,364
09 Feb 22	0.16120 +0.01	0.17	0.15	0.15	13,169
08 Feb 22	0.15540 -0.01	0.16	0.15	0.16	3,177
07 Feb 22	0.16140 +0.00	0.17	0.16	0.17	893
04 Feb 22	0.16500 +0.00	0.17	0.16	0.17	2,309
03 Feb 22	0.16520 -0.01	0.18	0.17	0.17	4,396
02 Feb 22	0.17520 +0.01	0.18	0.17	0.17	1,529
01 Feb 22	0.17000 +0.00	0.17	0.17	0.17	1,438
31 Jan 22	0.16680 +0.00	0.17	0.16	0.17	2,824
28 Jan 22	0.17000 +0.00	0.17	0.17	0.17	1,536
27 Jan 22	0.17300 +0.00	0.17	0.17	0.17	2,238
26 Jan 22	0.17600 +0.01	0.18	0.16	0.16	3,887
25 Jan 22	0.16300 -0.01	0.17	0.16	0.17	6,742
24 Jan 22	0.17000 -0.02	0.19	0.17	0.18	10,743
21 Jan 22	0.18660 +0.00	0.19	0.18	0.19	2,777
20 Jan 22	0.18700 +0.00	0.19	0.19	0.19	2,884
19 Jan 22	0.19100 +0.00	0.19	0.19	0.19	1,773
18 Jan 22	0.19300 +0.00	0.19	0.19	0.19	5,034
17 Jan 22	0.19280 +0.00	0.19	0.19	0.19	4,997
14 Jan 22	0.19300 +0.00	0.20	0.19	0.19	9,088
13 Jan 22	0.19560 +0.00	0.20	0.19	0.19	4,474
12 Jan 22	0.19700 +0.00	0.20	0.19	0.20	2,684
11 Jan 22	0.19740 +0.00	0.20	0.19	0.20	3,292
10 Jan 22	0.19900 +0.00	0.20	0.19	0.20	3,393
07 Jan 22	0.19960 +0.00	0.20	0.20	0.20	4,171
06 Jan 22	0.20000 +0.00	0.22	0.19	0.20	23,899
05 Jan 22	0.20100 +0.00	0.20	0.20	0.20	3,956
04 Jan 22	0.20250 +0.00	0.21	0.20	0.21	10,436
03 Jan 22	0.20600 +0.01	0.21	0.20	0.20	13,315
31 Dec 21	0.20050 +0.00	0.22	0.19	0.19	27,417
30 Dec 21	0.19600 +0.00	0.20	0.19	0.19	5,669
29 Dec 21	0.19400 +0.00	0.20	0.19	0.20	8,181
28 Dec 21	0.19740 +0.00	0.20	0.19	0.20	14,863
27 Dec 21	0.20000 -0.01	0.21	0.20	0.21	6,908
24 Dec 21	0.20900 +0.01	0.22	0.20	0.22	11,648
23 Dec 21	0.19760 +0.01	0.20	0.19	0.20	2,929
22 Dec 21	0.19100 +0.00	0.19	0.19	0.19	2,996
21 Dec 21	0.19560 +0.00	0.20	0.19	0.19	9,223
20 Dec 21	0.19300 -0.01	0.21	0.19	0.19	11,886
17 Dec 21	0.19960 -0.02	0.21	0.20	0.21	15,817
16 Dec 21	0.21650 -0.02	0.23	0.21	0.22	18,741
15 Dec 21	0.23150 +0.00	0.25	0.22	0.23	46,724
14 Dec 21	0.22950 +0.02	0.23	0.20	0.20	29,043
13 Dec 21	0.20450 -0.01	0.22	0.20	0.21	6,007
10 Dec 21	0.21450 +0.00	0.22	0.21	0.22	4,806
09 Dec 21	0.21600 +0.00	0.22	0.21	0.21	8,906
08 Dec 21	0.21300 -0.01	0.23	0.21	0.22	16,698
07 Dec 21	0.22300 +0.02	0.23	0.21	0.21	42,425
06 Dec 21	0.20200 +0.02	0.21	0.19	0.19	7,801
03 Dec 21	0.18600 +0.00	0.19	0.18	0.19	9,711
02 Dec 21	0.19000 -0.01	0.19	0.19	0.19	3,692
01 Dec 21	0.19580 +0.00	0.20	0.19	0.19	6,114
30 Nov 21	0.19300 -0.01	0.20	0.19	0.20	4,592
29 Nov 21	0.20000 +0.00	0.21	0.19	0.20	13,317
26 Nov 21	0.20000 -0.02	0.21	0.19	0.21	21,414
25 Nov 21	0.21500 +0.00	0.22	0.21	0.22	4,786
24 Nov 21	0.21350 +0.00	0.22	0.21	0.21	10,093
23 Nov 21	0.21550 +0.00	0.22	0.21	0.22	7,210
22 Nov 21	0.21650 +0.00	0.22	0.21	0.22	9,457
19 Nov 21	0.21900 +0.01	0.22	0.21	0.21	10,135
18 Nov 21	0.21250 -0.02	0.23	0.21	0.23	14,078
17 Nov 21	0.22750 +0.00	0.23	0.23	0.23	5,462
16 Nov 21	0.22750 -0.01	0.24	0.23	0.24	16,799
15 Nov 21	0.24150 +0.01	0.25	0.23	0.23	32,446
12 Nov 21	0.23000 +0.00	0.23	0.23	0.23	4,791
11 Nov 21	0.23000 +0.00	0.23	0.22	0.23	2,500
10 Nov 21	0.22650 -0.01	0.24	0.22	0.24	5,830
09 Nov 21	0.23400 +0.01	0.24	0.22	0.22	7,141
08 Nov 21	0.22400 +0.00	0.23	0.22	0.23	2,217
05 Nov 21	0.22750 +0.00	0.23	0.22	0.23	2,398
04 Nov 21	0.22600 +0.00	0.23	0.22	0.23	5,453
03 Nov 21	0.22900 +0.00	0.24	0.22	0.22	11,860
02 Nov 21	0.22450 -0.01	0.24	0.22	0.24	9,264
01 Nov 21	0.23750 +0.00	0.24	0.23	0.24	7,349
29 Oct 21	0.24000 +0.00	0.24	0.24	0.24	5,015
28 Oct 21	0.23900 +0.00	0.25	0.24	0.24	5,940
27 Oct 21	0.23950 +0.00	0.25	0.24	0.24	4,519
26 Oct 21	0.23800 +0.00	0.24	0.24	0.24	781
25 Oct 21	0.23800 +0.00	0.25	0.24	0.24	3,635
22 Oct 21	0.23900 +0.00	0.24	0.24	0.24	852
21 Oct 21	0.23900 +0.00	0.24	0.24	0.24	1,590
20 Oct 21	0.24000 +0.00	0.24	0.24	0.24	2,724
19 Oct 21	0.24050 +0.00	0.24	0.24	0.24	3,854
18 Oct 21	0.23900 -0.01	0.24	0.24	0.24	2,567
15 Oct 21	0.24500 +0.01	0.25	0.24	0.24	1,491
14 Oct 21	0.23900 +0.00	0.25	0.24	0.25	2,764
13 Oct 21	0.24200 +0.00	0.25	0.24	0.24	2,624
12 Oct 21	0.24700 +0.01	0.26	0.24	0.24	10,564
11 Oct 21	0.24050 +0.00	0.24	0.24	0.24	1,166
08 Oct 21	0.24000 -0.01	0.26	0.24	0.25	7,373
07 Oct 21	0.25050 +0.02	0.27	0.24	0.24	26,674
06 Oct 21	0.23450 +0.00	0.24	0.23	0.24	4,487
05 Oct 21	0.23950 +0.00	0.24	0.23	0.24	4,200
04 Oct 21	0.24250 +0.00	0.24	0.24	0.24	1,835
01 Oct 21	0.24250 -0.01	0.25	0.24	0.25	2,958
30 Sep 21	0.25200 +0.01	0.25	0.25	0.25	3,384
29 Sep 21	0.24700 +0.00	0.25	0.24	0.24	9,285
28 Sep 21	0.24300 +0.00	0.25	0.24	0.24	1,334
27 Sep 21	0.24350 +0.00	0.25	0.24	0.25	4,623
24 Sep 21	0.24800 +0.00	0.25	0.24	0.25	1,591
23 Sep 21	0.24600 +0.00	0.25	0.24	0.25	2,772
22 Sep 21	0.25000 +0.01	0.25	0.24	0.24	2,756
21 Sep 21	0.24400 +0.00	0.25	0.24	0.24	1,390
20 Sep 21	0.24300 -0.01	0.25	0.24	0.25	8,549
17 Sep 21	0.25450 +0.00	0.26	0.25	0.25	3,296
16 Sep 21	0.25050 +0.00	0.25	0.25	0.25	2,318
15 Sep 21	0.25050 +0.00	0.25	0.25	0.25	1,519
14 Sep 21	0.25450 +0.00	0.25	0.25	0.25	2,653
13 Sep 21	0.25000 +0.00	0.26	0.25	0.25	6,146
10 Sep 21	0.25050 -0.01	0.26	0.25	0.26	2,780
09 Sep 21	0.25650 +0.01	0.26	0.25	0.25	3,682
08 Sep 21	0.25100 +0.00	0.26	0.25	0.25	2,888
07 Sep 21	0.25500 +0.00	0.26	0.25	0.26	2,016
06 Sep 21	0.25800 +0.00	0.26	0.25	0.25	4,469
03 Sep 21	0.25700 +0.00	0.26	0.25	0.26	2,986
02 Sep 21	0.26200 +0.00	0.26	0.26	0.26	2,819
01 Sep 21	0.26150 +0.00	0.27	0.26	0.26	3,272
31 Aug 21	0.26000 +0.01	0.26	0.25	0.25	5,493
30 Aug 21	0.25000 -0.01	0.26	0.24	0.26	4,105
27 Aug 21	0.25900 +0.01	0.27	0.25	0.25	21,431
26 Aug 21	0.25300 +0.00	0.25	0.25	0.25	2,147
25 Aug 21	0.25100 +0.00	0.26	0.24	0.25	11,344
24 Aug 21	0.24700 +0.00	0.26	0.25	0.25	7,989
23 Aug 21	0.24950 +0.01	0.25	0.23	0.23	8,539
20 Aug 21	0.23750 +0.00	0.24	0.23	0.23	1,413
19 Aug 21	0.23500 +0.00	0.24	0.23	0.23	3,538
18 Aug 21	0.23350 +0.00	0.24	0.23	0.23	1,561
17 Aug 21	0.23350 +0.00	0.24	0.23	0.24	1,739
16 Aug 21	0.23750 +0.00	0.24	0.23	0.24	2,369
13 Aug 21	0.23900 +0.00	0.24	0.23	0.24	3,317
12 Aug 21	0.24200 -0.01	0.25	0.24	0.25	2,892
11 Aug 21	0.24900 +0.00	0.26	0.25	0.25	1,796
10 Aug 21	0.24900 +0.00	0.26	0.24	0.24	3,832
09 Aug 21	0.24450 +0.01	0.25	0.24	0.24	1,985
06 Aug 21	0.23750 +0.00	0.24	0.23	0.24	1,504
05 Aug 21	0.23700 +0.00	0.24	0.23	0.24	756
04 Aug 21	0.23650 +0.00	0.24	0.23	0.24	2,115
03 Aug 21	0.23400 +0.00	0.24	0.23	0.23	857
02 Aug 21	0.23400 +0.00	0.24	0.23	0.23	1,602
30 Jul 21	0.23750 +0.00	0.24	0.23	0.24	2,067
29 Jul 21	0.24000 +0.00	0.24	0.23	0.24	1,496
28 Jul 21	0.23800 +0.00	0.24	0.23	0.24	2,306
27 Jul 21	0.23800 +0.00	0.24	0.24	0.24	5,398
26 Jul 21	0.24150 +0.00	0.24	0.24	0.24	2,348
23 Jul 21	0.24100 +0.00	0.25	0.24	0.24	5,896
22 Jul 21	0.24500 +0.00	0.25	0.23	0.24	11,589
21 Jul 21	0.24100 -0.01	0.25	0.23	0.24	16,390
20 Jul 21	0.25550 -0.02	0.28	0.25	0.28	24,781
19 Jul 21	0.27200 +0.02	0.28	0.24	0.25	46,542
16 Jul 21	0.25050 -0.02	0.26	0.25	0.26	8,029
15 Jul 21	0.26550 +0.01	0.27	0.25	0.26	18,003
14 Jul 21	0.25400 +0.00	0.26	0.25	0.25	3,816
13 Jul 21	0.25200 +0.02	0.25	0.23	0.24	6,566
12 Jul 21	0.23700 -0.01	0.25	0.24	0.25	4,630
09 Jul 21	0.24900 +0.00	0.26	0.25	0.25	4,348
08 Jul 21	0.25150 -0.01	0.27	0.24	0.27	16,008
07 Jul 21	0.26600 +0.01	0.27	0.24	0.25	21,074
06 Jul 21	0.25400 +0.02	0.26	0.23	0.24	9,183
05 Jul 21	0.23800 -0.01	0.26	0.23	0.25	6,542
02 Jul 21	0.25050 +0.02	0.26	0.22	0.22	13,100
01 Jul 21	0.22900 +0.00	0.23	0.22	0.22	2,930
30 Jun 21	0.22900 -0.01	0.23	0.22	0.23	9,313
29 Jun 21	0.23600 +0.00	0.24	0.23	0.24	7,985
28 Jun 21	0.23800 -0.02	0.26	0.24	0.26	14,754
25 Jun 21	0.25800 +0.00	0.26	0.25	0.26	1,871
24 Jun 21	0.25750 +0.00	0.26	0.25	0.25	3,494
23 Jun 21	0.25500 +0.01	0.26	0.24	0.24	5,791
22 Jun 21	0.24500 -0.01	0.25	0.24	0.24	17,705
21 Jun 21	0.25200 +0.00	0.26	0.24	0.25	16,555
18 Jun 21	0.25500 -0.01	0.27	0.25	0.27	6,727
17 Jun 21	0.26800 +0.01	0.27	0.25	0.26	11,740
16 Jun 21	0.26100 -0.01	0.28	0.26	0.28	12,829
15 Jun 21	0.27000 -0.01	0.28	0.27	0.28	9,444
14 Jun 21	0.27800 +0.00	0.28	0.27	0.28	13,033
11 Jun 21	0.28250 +0.00	0.29	0.28	0.28	7,898
10 Jun 21	0.28050 -0.01	0.29	0.28	0.29	8,187
09 Jun 21	0.29000 +0.00	0.31	0.28	0.29	7,366
08 Jun 21	0.29500 +0.00	0.30	0.29	0.30	4,900
07 Jun 21	0.29550 +0.01	0.31	0.28	0.29	15,044
04 Jun 21	0.28450 +0.00	0.30	0.28	0.28	16,067
03 Jun 21	0.28400 +0.00	0.29	0.28	0.28	8,632
02 Jun 21	0.28550 -0.01	0.30	0.28	0.29	6,178
01 Jun 21	0.29200 +0.00	0.30	0.28	0.29	19,236
31 May 21	0.29200 -0.01	0.31	0.29	0.30	18,728
28 May 21	0.30200 -0.01	0.32	0.29	0.31	38,529
27 May 21	0.31600 -0.03	0.35	0.31	0.34	56,510
26 May 21	0.34450 +0.04	0.35	0.31	0.32	78,642
25 May 21	0.30400 -0.02	0.34	0.30	0.32	54,733
24 May 21	0.32300 +0.04	0.32	0.28	0.28	58,994
21 May 21	0.28300 +0.00	0.31	0.28	0.29	41,536
20 May 21	0.28150 +0.01	0.29	0.27	0.27	41,696
19 May 21	0.27000 -0.01	0.28	0.26	0.28	14,724
18 May 21	0.28000 +0.00	0.29	0.28	0.28	19,957
17 May 21	0.27850 -0.01	0.30	0.28	0.29	4,826
14 May 21	0.28750 +0.01	0.29	0.28	0.28	8,532
13 May 21	0.28100 -0.01	0.29	0.28	0.28	17,188
12 May 21	0.28900 -0.01	0.31	0.28	0.29	20,371
11 May 21	0.29900 -0.02	0.31	0.28	0.30	30,229
10 May 21	0.31450 +0.03	0.34	0.29	0.30	94,756
07 May 21	0.28800 +0.02	0.29	0.27	0.27	37,835
06 May 21	0.27100 +0.00	0.28	0.27	0.27	9,842
05 May 21	0.27100 +0.00	0.28	0.26	0.27	24,882
04 May 21	0.26600 +0.00	0.28	0.26	0.27	9,888
03 May 21	0.26700 -0.01	0.28	0.26	0.28	11,135
30 Apr 21	0.27200 +0.00	0.31	0.26	0.27	43,098
29 Apr 21	0.26950 +0.00	0.28	0.27	0.27	2,950
28 Apr 21	0.26900 +0.00	0.28	0.27	0.28	6,503
27 Apr 21	0.27200 +0.01	0.29	0.25	0.26	22,137
26 Apr 21	0.26000 -0.01	0.28	0.26	0.27	5,844
23 Apr 21	0.26850 +0.00	0.28	0.26	0.27	3,643
22 Apr 21	0.26900 +0.00	0.28	0.27	0.27	2,449
21 Apr 21	0.26950 +0.01	0.27	0.26	0.26	3,005
20 Apr 21	0.26300 -0.01	0.28	0.26	0.28	9,169
19 Apr 21	0.27600 -0.01	0.30	0.26	0.28	10,708
16 Apr 21	0.28600 +0.00	0.30	0.27	0.29	3,839
15 Apr 21	0.28550 +0.00	0.29	0.28	0.28	3,056
14 Apr 21	0.28300 +0.00	0.29	0.27	0.29	3,557
13 Apr 21	0.28600 +0.02	0.29	0.26	0.27	10,216
12 Apr 21	0.27000 +0.00	0.28	0.26	0.28	4,685
09 Apr 21	0.27450 -0.01	0.29	0.27	0.28	8,497
08 Apr 21	0.28800 -0.01	0.29	0.28	0.29	4,064
07 Apr 21	0.29500 +0.00	0.30	0.28	0.29	6,238
06 Apr 21	0.29250 +0.01	0.30	0.28	0.28	8,601
01 Apr 21	0.28500 -0.02	0.31	0.28	0.30	17,687
31 Mar 21	0.30400 -0.01	0.33	0.30	0.32	16,650
30 Mar 21	0.31600 -0.02	0.35	0.30	0.33	41,051
29 Mar 21	0.34000 +0.07	0.34	0.26	0.27	74,253
26 Mar 21	0.26600 +0.00	0.27	0.25	0.27	5,978
25 Mar 21	0.26600 +0.02	0.29	0.23	0.25	41,651
24 Mar 21	0.24800 +0.00	0.25	0.23	0.25	13,248
23 Mar 21	0.25200 +0.00	0.26	0.25	0.26	2,374
22 Mar 21	0.25600 +0.00	0.26	0.25	0.25	963
19 Mar 21	0.25400 -0.01	0.26	0.25	0.26	10,732
18 Mar 21	0.26800 +0.01	0.27	0.25	0.26	3,969
17 Mar 21	0.26000 +0.00	0.26	0.25	0.26	2,874
16 Mar 21	0.26200 +0.00	0.27	0.26	0.26	10,770
15 Mar 21	0.26000 +0.00	0.28	0.26	0.26	7,827
12 Mar 21	0.26000 +0.00	0.26	0.25	0.26	2,866
11 Mar 21	0.25600 +0.00	0.26	0.25	0.26	6,500
10 Mar 21	0.26000 +0.01	0.27	0.25	0.26	5,374
09 Mar 21	0.25200 -0.01	0.27	0.25	0.26	7,671
08 Mar 21	0.25800 -0.01	0.27	0.25	0.27	9,908
05 Mar 21	0.26400 +0.00	0.28	0.25	0.27	21,281
04 Mar 21	0.26600 +0.00	0.27	0.26	0.26	3,969
03 Mar 21	0.26400 -0.01	0.27	0.26	0.27	3,382
02 Mar 21	0.27000 +0.00	0.27	0.26	0.27	3,582
01 Mar 21	0.27200 +0.00	0.27	0.27	0.27	1,027
26 Feb 21	0.26800 -0.01	0.28	0.26	0.27	9,048
25 Feb 21	0.27800 +0.00	0.28	0.28	0.28	1,406
24 Feb 21	0.27600 +0.00	0.28	0.27	0.28	5,338
23 Feb 21	0.27800 -0.02	0.31	0.27	0.30	17,326
22 Feb 21	0.30200 +0.01	0.31	0.29	0.29	9,090
19 Feb 21	0.28800 +0.00	0.30	0.28	0.30	9,971
18 Feb 21	0.29000 +0.01	0.32	0.28	0.28	20,218
17 Feb 21	0.28200 +0.00	0.29	0.27	0.29	8,360
16 Feb 21	0.28000 +0.01	0.30	0.27	0.28	11,529
15 Feb 21	0.27200 -0.01	0.28	0.27	0.28	5,797
12 Feb 21	0.28200 +0.00	0.28	0.27	0.28	4,852
11 Feb 21	0.28200 +0.00	0.30	0.27	0.29	12,588
10 Feb 21	0.28600 +0.02	0.31	0.27	0.27	19,392
09 Feb 21	0.26600 -0.01	0.28	0.26	0.27	2,949
08 Feb 21	0.27200 +0.01	0.28	0.26	0.27	4,877
05 Feb 21	0.26600 -0.01	0.28	0.26	0.27	4,921
04 Feb 21	0.27400 +0.00	0.28	0.27	0.27	8,897
03 Feb 21	0.27200 -0.02	0.30	0.27	0.28	15,895
02 Feb 21	0.29600 +0.04	0.30	0.27	0.27	32,263
01 Feb 21	0.26000 +0.00	0.27	0.25	0.26	7,701
29 Jan 21	0.26000 -0.01	0.27	0.26	0.27	3,099
28 Jan 21	0.27000 +0.00	0.27	0.25	0.26	3,997
27 Jan 21	0.27000 -0.01	0.28	0.25	0.28	10,010
26 Jan 21	0.28000 +0.02	0.28	0.25	0.25	8,533
25 Jan 21	0.25800 -0.01	0.27	0.25	0.26	10,738
22 Jan 21	0.26800 +0.00	0.27	0.25	0.26	9,987
21 Jan 21	0.26800 -0.01	0.30	0.27	0.29	18,789
20 Jan 21	0.28000 +0.01	0.29	0.26	0.28	21,545
19 Jan 21	0.27000 -0.02	0.29	0.26	0.28	23,151
18 Jan 21	0.29200 +0.00	0.30	0.27	0.29	8,555
15 Jan 21	0.29600 -0.02	0.33	0.28	0.32	25,735
14 Jan 21	0.31400 -0.01	0.33	0.31	0.32	12,309
13 Jan 21	0.32000 +0.00	0.33	0.31	0.31	8,293
12 Jan 21	0.31600 +0.00	0.32	0.30	0.31	7,144
11 Jan 21	0.31200 -0.01	0.33	0.30	0.32	9,304
08 Jan 21	0.32000 -0.01	0.35	0.32	0.32	18,896
07 Jan 21	0.32600 +0.01	0.33	0.31	0.32	11,266
06 Jan 21	0.31400 -0.01	0.35	0.31	0.33	17,260
05 Jan 21	0.32600 -0.06	0.38	0.32	0.36	44,951
04 Jan 21	0.38200 +0.11	0.43	0.27	0.28	95,002
31 Dec 20	0.27000 -0.01	0.28	0.26	0.28	4,132
30 Dec 20	0.28200 +0.00	0.28	0.27	0.28	1,745
29 Dec 20	0.28200 -0.01	0.29	0.28	0.28	3,317
28 Dec 20	0.29200 +0.00	0.31	0.27	0.29	7,583
24 Dec 20	0.29400 +0.01	0.30	0.28	0.29	5,683
23 Dec 20	0.28600 -0.01	0.33	0.27	0.31	28,286
22 Dec 20	0.29400 +0.05	0.31	0.24	0.25	40,925
21 Dec 20	0.24600 +0.00	0.25	0.24	0.24	7,777
18 Dec 20	0.24600 -0.01	0.27	0.24	0.26	21,820
17 Dec 20	0.26000 -0.01	0.28	0.25	0.27	12,317
16 Dec 20	0.27200 -0.01	0.30	0.27	0.29	9,371
15 Dec 20	0.28000 -0.03	0.34	0.28	0.31	37,841
14 Dec 20	0.31200 -0.05	0.37	0.31	0.35	42,124
11 Dec 20	0.35800 -0.02	0.39	0.34	0.37	11,096
10 Dec 20	0.38000 +0.00	0.40	0.36	0.37	7,880
09 Dec 20	0.37800 -0.05	0.43	0.37	0.43	11,320
08 Dec 20	0.43000 -0.02	0.47	0.42	0.43	16,405
07 Dec 20	0.44600 +0.06	0.45	0.38	0.40	22,368
04 Dec 20	0.38200 +0.00	0.40	0.36	0.40	7,294
03 Dec 20	0.37800 -0.01	0.40	0.36	0.39	10,466
02 Dec 20	0.38400 -0.03	0.46	0.37	0.44	28,470
01 Dec 20	0.41000 +0.08	0.41	0.33	0.34	32,290
30 Nov 20	0.33400 +0.01	0.35	0.31	0.33	11,202
27 Nov 20	0.32800 +0.01	0.37	0.31	0.31	21,508
26 Nov 20	0.31600 +0.02	0.34	0.30	0.30	8,050
25 Nov 20	0.30000 -0.02	0.32	0.29	0.32	14,684
24 Nov 20	0.32200 -0.03	0.38	0.32	0.35	13,110
23 Nov 20	0.34800 +0.06	0.35	0.29	0.29	15,239
20 Nov 20	0.28400 +0.01	0.29	0.26	0.28	5,137
19 Nov 20	0.27400 -0.02	0.30	0.26	0.29	6,625
18 Nov 20	0.29200 +0.01	0.31	0.29	0.30	3,195
17 Nov 20	0.28600 -0.02	0.31	0.28	0.31	6,997
16 Nov 20	0.30200 +0.03	0.32	0.27	0.28	14,542
13 Nov 20	0.26800 -0.01	0.30	0.26	0.29	8,029
12 Nov 20	0.28000 +0.03	0.30	0.24	0.25	18,133
11 Nov 20	0.24800 +0.01	0.26	0.23	0.23	4,486
10 Nov 20	0.24000 +0.01	0.24	0.22	0.23	1,781
09 Nov 20	0.23400 -0.01	0.25	0.21	0.24	5,786
06 Nov 20	0.24000 +0.00	0.25	0.24	0.25	2,544
05 Nov 20	0.24400 +0.02	0.27	0.22	0.23	12,864
04 Nov 20	0.22800 +0.00	0.24	0.22	0.23	1,853
03 Nov 20	0.22800 +0.01	0.25	0.21	0.22	8,206
02 Nov 20	0.21400 -0.01	0.23	0.21	0.23	4,120
30 Oct 20	0.22800 +0.00	0.25	0.21	0.22	8,280
29 Oct 20	0.23000 +0.01	0.25	0.21	0.22	9,096
28 Oct 20	0.21800 -0.02	0.23	0.21	0.23	5,404
27 Oct 20	0.23800 -0.01	0.25	0.23	0.25	3,817
26 Oct 20	0.24800 -0.02	0.27	0.24	0.26	7,271
23 Oct 20	0.27000 -0.01	0.28	0.26	0.28	2,330
22 Oct 20	0.27600 -0.01	0.30	0.26	0.28	4,752
21 Oct 20	0.28800 +0.01	0.32	0.28	0.28	10,397
20 Oct 20	0.27600 +0.00	0.29	0.27	0.27	4,406
19 Oct 20	0.27600 +0.00	0.29	0.26	0.28	2,570
16 Oct 20	0.27800 -0.01	0.30	0.27	0.30	4,559
15 Oct 20	0.28800 -0.01	0.32	0.29	0.31	3,721
14 Oct 20	0.30200 +0.00	0.33	0.28	0.31	8,929
13 Oct 20	0.30400 +0.04	0.36	0.27	0.28	23,551
12 Oct 20	0.26800 -0.01	0.28	0.26	0.28	3,962
09 Oct 20	0.28200 -0.01	0.32	0.27	0.27	4,821
08 Oct 20	0.29000 +0.00	0.29	0.27	0.28	4,934
07 Oct 20	0.29200 -0.03	0.32	0.28	0.31	6,262
06 Oct 20	0.32000 +0.00	0.36	0.31	0.31	9,536
05 Oct 20	0.32400 +0.00	0.42	0.31	0.35	39,584
02 Oct 20	0.32400 +0.11	0.37	0.22	0.22	56,276
01 Oct 20	0.21600 +0.00	0.22	0.21	0.22	1,071
30 Sep 20	0.22000 +0.01	0.25	0.20	0.21	5,856
29 Sep 20	0.21400 -0.03	0.26	0.21	0.25	5,165
28 Sep 20	0.24200 -0.01	0.26	0.24	0.25	817
25 Sep 20	0.25000 +0.01	0.27	0.22	0.25	3,198
24 Sep 20	0.23800 -0.01	0.25	0.23	0.25	1,122
23 Sep 20	0.24800 +0.02	0.26	0.23	0.23	2,168
22 Sep 20	0.23200 -0.01	0.30	0.23	0.25	11,767
21 Sep 20	0.23800 -0.03	0.26	0.22	0.26	6,025
18 Sep 20	0.27000 -0.02	0.30	0.26	0.29	7,168
17 Sep 20	0.29200 +0.00	0.29	0.27	0.28	3,769
16 Sep 20	0.28800 -0.02	0.34	0.29	0.32	15,013
15 Sep 20	0.31000 +0.03	0.32	0.27	0.27	11,210
14 Sep 20	0.28000 +0.00	0.29	0.26	0.28	2,313
11 Sep 20	0.28200 -0.01	0.30	0.27	0.29	2,868
10 Sep 20	0.29200 -0.01	0.31	0.29	0.30	1,283
09 Sep 20	0.30200 -0.01	0.34	0.30	0.31	4,285
08 Sep 20	0.30800 -0.02	0.33	0.30	0.33	3,542
07 Sep 20	0.33000 +0.00	0.35	0.31	0.33	4,155
04 Sep 20	0.33000 -0.05	0.38	0.32	0.38	12,936
03 Sep 20	0.38000 -0.01	0.41	0.38	0.39	2,688
02 Sep 20	0.38600 +0.00	0.43	0.38	0.39	5,688
01 Sep 20	0.39000 -0.02	0.42	0.39	0.41	3,078
31 Aug 20	0.40800 -0.02	0.46	0.41	0.45	4,050
28 Aug 20	0.43000 +0.02	0.53	0.40	0.40	23,841
27 Aug 20	0.40800 -0.06	0.48	0.41	0.47	8,133
26 Aug 20	0.46400 +0.03	0.48	0.38	0.40	25,999
25 Aug 20	0.43000 -0.11	0.56	0.41	0.55	12,296
24 Aug 20	0.54000 +0.01	0.57	0.48	0.56	11,795
21 Aug 20	0.53000 -0.05	0.62	0.53	0.59	8,788
20 Aug 20	0.58000 -0.02	0.67	0.51	0.62	16,335
19 Aug 20	0.60000 +0.03	0.78	0.55	0.60	16,983
18 Aug 20	0.57000 +0.10	0.89	0.52	0.52	35,811
17 Aug 20	0.47400 +0.22	0.48	0.26	0.26	22,631
14 Aug 20	0.25200 +0.06	0.32	0.19	0.19	4,529
13 Aug 20	0.19500 +0.01	0.20	0.18	0.18	1,426
12 Aug 20	0.18400 +0.00	0.19	0.18	0.19	42
11 Aug 20	0.18400 +0.00	0.20	0.18	0.18	383
10 Aug 20	0.18100 -0.03	0.21	0.17	0.21	404
07 Aug 20	0.21000 +0.00	0.22	0.21	0.21	259
06 Aug 20	0.21000 -0.04	0.25	0.21	0.25	953
05 Aug 20	0.25000 -0.01	0.26	0.25	0.26	29
04 Aug 20	0.25800 -0.01	0.27	0.26	0.27	163
03 Aug 20	0.26600 -0.02	0.28	0.27	0.28	34
31 Jul 20	0.28400 +0.00	0.29	0.28	0.29	38
30 Jul 20	0.28800 -0.03	0.34	0.29	0.34	511
29 Jul 20	0.32000 -0.05	0.32	0.26	0.26	39
28 Jul 20	0.36600 +0.08	0.40	0.28	0.28	1,729
27 Jul 20	0.28600 +0.00	0.29	0.29	0.29	3
24 Jul 20	0.28600 -0.01	0.29	0.29	0.29	100
23 Jul 20	0.29600 -0.01	0.31	0.30	0.31	80
22 Jul 20	0.30600 +0.00	0.31	0.31	0.31	4
21 Jul 20	0.30600 +0.01	0.31	0.30	0.30	12
20 Jul 20	0.30000 +0.01	0.30	0.29	0.29	30
17 Jul 20	0.29400 +0.00	0.30	0.29	0.30	5
16 Jul 20	0.29800 +0.00	0.30	0.30	0.30	1
15 Jul 20	0.29800 +0.00	0.30	0.30	0.30	1
14 Jul 20	0.29800 +0.00	0.30	0.30	0.30	0
13 Jul 20	0.29800 -0.01	0.31	0.30	0.31	34
10 Jul 20	0.30800 +0.00	0.31	0.31	0.31	0
09 Jul 20	0.30800 +0.00	0.31	0.31	0.31	0
08 Jul 20	0.30800 -0.03	0.33	0.31	0.33	40
07 Jul 20	0.33400 +0.00	0.33	0.33	0.33	0
06 Jul 20	0.33400 +0.01	0.33	0.33	0.33	12
03 Jul 20	0.32000 +0.00	0.33	0.32	0.32	39
02 Jul 20	0.31600 +0.00	0.32	0.32	0.32	35
01 Jul 20	0.32000 -0.01	0.33	0.32	0.33	14
30 Jun 20	0.33000 -0.03	0.36	0.33	0.36	33
29 Jun 20	0.36000 +0.05	0.36	0.31	0.31	84
26 Jun 20	0.30800 +0.01	0.31	0.29	0.29	36
25 Jun 20	0.29400 +0.00	0.30	0.29	0.30	19
24 Jun 20	0.29800 +0.00	0.30	0.29	0.30	84
23 Jun 20	0.30000 -0.01	0.31	0.30	0.31	10
22 Jun 20	0.30600 +0.00	0.31	0.31	0.31	0
19 Jun 20	0.30600 +0.00	0.31	0.31	0.31	2
18 Jun 20	0.30600 -0.01	0.31	0.31	0.31	28
17 Jun 20	0.31400 +0.00	0.32	0.31	0.32	21
16 Jun 20	0.31800 -0.03	0.35	0.31	0.35	696
15 Jun 20	0.34600 -0.01	0.36	0.35	0.36	225
12 Jun 20	0.36000 +0.01	0.36	0.35	0.35	10
11 Jun 20	0.34600 +0.00	0.38	0.35	0.35	39
10 Jun 20	0.34600 +0.00	0.35	0.32	0.35	32
09 Jun 20	0.35000 -0.03	0.38	0.35	0.38	107
08 Jun 20	0.38200 -0.04	0.42	0.38	0.42	429
05 Jun 20	0.42000 +0.00	0.43	0.42	0.42	27
04 Jun 20	0.41600 +0.00	0.43	0.42	0.42	21
03 Jun 20	0.41800 -0.01	0.43	0.39	0.42	61
02 Jun 20	0.42400 +0.02	0.42	0.40	0.40	38
01 Jun 20	0.40400 +0.00	0.40	0.40	0.40	0
29 May 20	0.40400 +0.00	0.40	0.40	0.40	19
28 May 20	0.40400 -0.01	0.42	0.40	0.42	10
27 May 20	0.41600 -0.01	0.43	0.42	0.42	18
26 May 20	0.42400 +0.00	0.43	0.42	0.43	1
25 May 20	0.42600 +0.00	0.44	0.43	0.43	15
22 May 20	0.42600 +0.02	0.43	0.40	0.40	4
21 May 20	0.40400 +0.00	0.41	0.40	0.40	9
20 May 20	0.40200 +0.00	0.42	0.40	0.40	20
19 May 20	0.40000 +0.02	0.41	0.38	0.38	14
18 May 20	0.38000 +0.00	0.40	0.38	0.38	7
15 May 20	0.38000 +0.00	0.38	0.38	0.38	0
14 May 20	0.38000 +0.00	0.38	0.38	0.38	2
13 May 20	0.38400 -0.08	0.46	0.37	0.46	57
12 May 20	0.46000 -0.07	0.51	0.46	0.51	51
11 May 20	0.53000 -0.05	0.60	0.50	0.60	115
08 May 20	0.58000 +0.05	0.58	0.53	0.53	16
07 May 20	0.53000 +0.00	0.53	0.53	0.53	0
06 May 20	0.53000 +0.00	0.54	0.51	0.52	20
05 May 20	0.52500 -0.01	0.54	0.52	0.54	19
04 May 20	0.53500 +0.01	0.54	0.53	0.53	5
30 Apr 20	0.53000 +0.00	0.56	0.51	0.53	25
29 Apr 20	0.53000 +0.01	0.53	0.52	0.52	9
28 Apr 20	0.52000 +0.00	0.52	0.49	0.52	18
27 Apr 20	0.52500 +0.00	0.59	0.50	0.52	40
24 Apr 20	0.52000 +0.02	0.55	0.50	0.50	16
23 Apr 20	0.50000 +0.00	0.51	0.50	0.50	14
22 Apr 20	0.50000 +0.01	0.53	0.49	0.49	42
21 Apr 20	0.49000 +0.00	0.49	0.49	0.49	1
20 Apr 20	0.49200 -0.04	0.53	0.49	0.53	51
17 Apr 20	0.53000 +0.00	0.57	0.52	0.53	57
16 Apr 20	0.53000 -0.06	0.57	0.52	0.56	78
15 Apr 20	0.59000 -0.21	0.80	0.59	0.80	136
14 Apr 20	0.79500 +0.28	0.89	0.52	0.52	368
09 Apr 20	0.52000 +0.00	0.53	0.52	0.53	8
08 Apr 20	0.52000 +0.00	0.57	0.52	0.52	6
07 Apr 20	0.52000 +0.00	0.55	0.52	0.52	4
06 Apr 20	0.52000 +0.03	0.57	0.49	0.49	14
03 Apr 20	0.49000 +0.00	0.50	0.49	0.49	2
02 Apr 20	0.49000 +0.00	0.49	0.49	0.49	0
01 Apr 20	0.49000 +0.01	0.50	0.48	0.48	8
31 Mar 20	0.48000 +0.00	0.48	0.48	0.48	1
30 Mar 20	0.48000 +0.00	0.51	0.48	0.48	16
27 Mar 20	0.48000 +0.06	0.51	0.48	0.48	27
26 Mar 20	0.42000 +0.00	0.42	0.42	0.42	0
25 Mar 20	0.42000 +0.00	0.46	0.42	0.42	6
24 Mar 20	0.42000 +0.00	0.42	0.42	0.42	0
23 Mar 20	0.42000 -0.04	0.46	0.42	0.46	38
20 Mar 20	0.46000 +0.01	0.46	0.45	0.45	1
19 Mar 20	0.45000 +0.00	0.45	0.45	0.45	0
18 Mar 20	0.45000 +0.00	0.45	0.36	0.45	18
17 Mar 20	0.45000 -0.05	0.54	0.45	0.50	2
16 Mar 20	0.50000 -0.19	0.60	0.50	0.60	1
13 Mar 20	0.69000 +0.00	0.69	0.69	0.69	0
12 Mar 20	0.69000 -0.03	0.73	0.69	0.73	5
11 Mar 20	0.72000 +0.00	0.72	0.72	0.72	0
10 Mar 20	0.72000 -0.01	0.73	0.72	0.73	2
09 Mar 20	0.73000 +0.00	0.73	0.73	0.73	1
06 Mar 20	0.73000 +0.00	0.73	0.73	0.73	0
05 Mar 20	0.73000 +0.00	0.73	0.73	0.73	0
04 Mar 20	0.73000 +0.00	0.73	0.73	0.73	0
03 Mar 20	0.72500 -0.01	0.74	0.73	0.74	2
02 Mar 20	0.73500 +0.00	0.74	0.74	0.74	0
28 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
27 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
26 Feb 20	0.73500 +0.00	0.74	0.74	0.74	2
25 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
24 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
21 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
20 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
19 Feb 20	0.73500 +0.00	0.74	0.74	0.74	2
18 Feb 20	0.73500 +0.00	0.74	0.73	0.73	1
17 Feb 20	0.73000 +0.00	0.73	0.73	0.73	0
14 Feb 20	0.73000 -0.17	0.90	0.73	0.90	26
13 Feb 20	0.90000 +0.00	0.90	0.90	0.90	0
12 Feb 20	0.90000 +0.00	0.90	0.90	0.90	1
11 Feb 20	0.90000 +0.00	0.90	0.90	0.90	0
10 Feb 20	0.90000 +0.00	0.90	0.90	0.90	0
07 Feb 20	0.90000 +0.00	0.90	0.90	0.90	2
06 Feb 20	0.90000 +0.00	0.90	0.90	0.90	1
05 Feb 20	0.90000 +0.00	0.90	0.90	0.90	1
04 Feb 20	0.90000 +0.05	0.90	0.85	0.85	30
03 Feb 20	0.85000 +0.00	0.85	0.85	0.85	2
31 Jan 20	0.85000 +0.00	0.85	0.85	0.85	0
30 Jan 20	0.85000 +0.00	0.86	0.85	0.86	5
29 Jan 20	0.85000 -0.03	0.85	0.85	0.85	10
28 Jan 20	0.88500 +0.00	0.88	0.88	0.88	3
27 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
24 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
23 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
22 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
21 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
20 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
17 Jan 20	0.88500 +0.00	0.88	0.88	0.88	1
16 Jan 20	0.88000 +0.00	0.88	0.88	0.88	0
15 Jan 20	0.88000 -0.02	0.90	0.88	0.90	4
14 Jan 20	0.90000 -0.03	0.93	0.90	0.93	18
13 Jan 20	0.92500 -0.16	1.08	0.93	1.08	35
10 Jan 20	1.08000 +0.00	1.08	1.08	1.08	0
09 Jan 20	1.08000 +0.00	1.08	1.08	1.08	0
08 Jan 20	1.08000 +0.00	1.08	1.08	1.08	0
07 Jan 20	1.08000 +0.00	1.08	1.08	1.08	0
06 Jan 20	1.08000 +0.00	1.08	1.08	1.08	1
03 Jan 20	1.08000 +0.04	1.08	1.04	1.04	8
02 Jan 20	1.04000 +0.00	1.04	1.04	1.04	0
31 Dec 19	1.04000 +0.01	1.04	1.04	1.04	0
30 Dec 19	1.03000 +0.00	1.04	1.03	1.04	5
27 Dec 19	1.03000 -0.02	1.06	1.02	1.05	13
24 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
23 Dec 19	1.05000 +0.00	1.05	1.05	1.05	1
20 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
19 Dec 19	1.05000 +0.00	1.05	1.05	1.05	1
18 Dec 19	1.05000 +0.00	1.05	1.05	1.05	1
17 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
16 Dec 19	1.05000 +0.00	1.05	1.05	1.05	1
13 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
12 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
11 Dec 19	1.05000 +0.00	1.05	1.05	1.05	0
10 Dec 19	1.05000 -0.04	1.10	1.05	1.09	7
09 Dec 19	1.09000 -0.05	1.14	1.09	1.14	9
06 Dec 19	1.14000 +0.00	1.14	1.14	1.14	0
05 Dec 19	1.14000 +0.00	1.14	1.14	1.14	0
04 Dec 19	1.14000 +0.00	1.14	1.14	1.14	0
03 Dec 19	1.14000 -0.01	1.15	1.13	1.15	10
02 Dec 19	1.15000 +0.00	1.15	1.15	1.15	0
29 Nov 19	1.15000 -0.05	1.20	1.15	1.20	11
28 Nov 19	1.20000 -0.06	1.26	1.20	1.26	16
27 Nov 19	1.26000 +0.00	1.26	1.26	1.26	1
26 Nov 19	1.26000 -0.02	1.26	1.26	1.26	4
25 Nov 19	1.28000 +0.00	1.28	1.28	1.28	1
22 Nov 19	1.28000 +0.00	1.28	1.28	1.28	2
21 Nov 19	1.28000 +0.00	1.28	1.28	1.28	0
20 Nov 19	1.28000 -0.01	1.28	1.28	1.28	3
19 Nov 19	1.29000 +0.00	1.29	1.29	1.29	0
18 Nov 19	1.29000 +0.01	1.29	1.29	1.29	0
15 Nov 19	1.28000 +0.00	1.28	1.28	1.28	0
14 Nov 19	1.28000 -0.02	1.30	1.28	1.30	4
13 Nov 19	1.30000 +0.00	1.30	1.30	1.30	0
12 Nov 19	1.30000 -0.05	1.35	1.30	1.35	3
11 Nov 19	1.35000 +0.05	1.35	1.30	1.30	17
08 Nov 19	1.30000 +0.00	1.30	1.30	1.30	5
07 Nov 19	1.30000 -0.06	1.40	1.30	1.36	161
06 Nov 19	1.36000 +0.03	1.39	1.33	1.33	21
05 Nov 19	1.33000 +0.04	1.33	1.22	1.29	118
04 Nov 19	1.29000 +0.01	1.29	1.26	1.28	2
01 Nov 19	1.28000 +0.08	1.28	1.21	1.21	47
31 Oct 19	1.20000 +0.00	1.20	1.20	1.20	0
30 Oct 19	1.20000 +0.00	1.20	1.20	1.20	1
29 Oct 19	1.20000 +0.00	1.20	1.20	1.20	0
28 Oct 19	1.20000 +0.01	1.20	1.20	1.20	1
25 Oct 19	1.19000 +0.00	1.19	1.19	1.19	1
24 Oct 19	1.19000 -0.11	1.30	1.19	1.30	21
23 Oct 19	1.30000 -0.01	1.31	1.30	1.31	2
22 Oct 19	1.31000 +0.00	1.31	1.31	1.31	0
21 Oct 19	1.31000 +0.07	1.33	1.21	1.24	36
18 Oct 19	1.24000 +0.00	1.24	1.24	1.24	0
17 Oct 19	1.24000 +0.00	1.24	1.24	1.24	0
16 Oct 19	1.24000 -0.01	1.25	1.24	1.25	4
15 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
14 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
11 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
10 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
09 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
08 Oct 19	1.25000 +0.01	1.25	1.25	1.25	0
07 Oct 19	1.24000 -0.02	1.24	1.24	1.24	5
04 Oct 19	1.26000 +0.00	1.26	1.26	1.26	0
03 Oct 19	1.26000 +0.00	1.26	1.26	1.26	0
02 Oct 19	1.26000 +0.01	1.26	1.26	1.26	0
01 Oct 19	1.25000 -0.02	1.27	1.25	1.27	1
30 Sep 19	1.27000 +0.01	1.27	1.27	1.27	0
27 Sep 19	1.26000 +0.00	1.26	1.26	1.26	0
26 Sep 19	1.26000 -0.03	1.29	1.26	1.29	4
25 Sep 19	1.29000 +0.03	1.29	1.26	1.26	4
24 Sep 19	1.26000 +0.00	1.26	1.26	1.26	0
23 Sep 19	1.26000 -0.02	1.28	1.26	1.28	5
20 Sep 19	1.28000 +0.00	1.28	1.28	1.28	0
19 Sep 19	1.28000 +0.05	1.28	1.24	1.24	22
18 Sep 19	1.23000 -0.03	1.26	1.23	1.26	213
17 Sep 19	1.26000 +0.02	1.26	1.20	1.24	20
16 Sep 19	1.24000 +0.00	1.24	1.24	1.24	1
13 Sep 19	1.24000 -0.05	1.29	1.24	1.29	19
12 Sep 19	1.29000 +0.00	1.29	1.29	1.29	1
11 Sep 19	1.29000 +0.00	1.29	1.29	1.29	0
10 Sep 19	1.29000 +0.00	1.29	1.29	1.29	0
09 Sep 19	1.29000 +0.00	1.29	1.29	1.29	0
06 Sep 19	1.29000 +0.00	1.29	1.29	1.29	2
05 Sep 19	1.29000 +0.00	1.29	1.29	1.29	1
04 Sep 19	1.29000 -0.05	1.34	1.29	1.34	15
03 Sep 19	1.34000 +0.00	1.34	1.34	1.34	0
02 Sep 19	1.34000 -0.03	1.37	1.33	1.37	8
30 Aug 19	1.37000 -0.02	1.39	1.37	1.39	4
29 Aug 19	1.39000 +0.00	1.45	1.39	1.39	7
28 Aug 19	1.39000 -0.01	1.45	1.39	1.40	42
27 Aug 19	1.40000 +0.04	1.40	1.36	1.36	46
26 Aug 19	1.36000 +0.04	1.36	1.31	1.31	30
23 Aug 19	1.32000 +0.04	1.32	1.28	1.28	11
22 Aug 19	1.28000 +0.01	1.33	1.27	1.27	49
21 Aug 19	1.27000 +0.01	1.30	1.25	1.26	132
20 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
19 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
16 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
14 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
13 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
12 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
09 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
08 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
07 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
06 Aug 19	1.26000 -0.02	1.28	1.26	1.28	4
05 Aug 19	1.28000 +0.00	1.28	1.28	1.28	1
02 Aug 19	1.28000 +0.00	1.28	1.28	1.28	0
01 Aug 19	1.28000 -0.05	1.33	1.28	1.33	6
31 Jul 19	1.33000 +0.06	1.33	1.27	1.27	70
30 Jul 19	1.27000 +0.00	1.27	1.27	1.27	0
29 Jul 19	1.27000 -0.01	1.28	1.27	1.28	1,174
26 Jul 19	1.28000 +0.01	1.28	1.28	1.28	0
25 Jul 19	1.27000 +0.00	1.27	1.27	1.27	0
24 Jul 19	1.27000 -0.03	1.30	1.27	1.30	2
23 Jul 19	1.30000 +0.00	1.30	1.30	1.30	1
22 Jul 19	1.30000 +0.03	1.31	1.27	1.27	1
19 Jul 19	1.27000 -0.04	1.35	1.27	1.31	65
18 Jul 19	1.31000 +0.05	1.31	1.26	1.26	30
17 Jul 19	1.26000 +0.01	1.26	1.26	1.26	1,000
16 Jul 19	1.25000 +0.00	1.25	1.25	1.25	3
15 Jul 19	1.25000 -0.04	1.29	1.20	1.29	41
12 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
11 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
10 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
09 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
08 Jul 19	1.29000 +0.00	1.29	1.29	1.29	1
05 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
04 Jul 19	1.29000 +0.02	1.29	1.29	1.29	3
03 Jul 19	1.27000 +0.00	1.27	1.27	1.27	0
02 Jul 19	1.27000 -0.01	1.28	1.27	1.28	0
01 Jul 19	1.28000 +0.00	1.28	1.28	1.28	1
28 Jun 19	1.28000 +0.00	1.28	1.28	1.28	1
27 Jun 19	1.28000 +0.00	1.28	1.28	1.28	1
26 Jun 19	1.28000 -0.02	1.30	1.28	1.30	3
25 Jun 19	1.30000 -0.05	1.36	1.30	1.35	3
24 Jun 19	1.35000 +0.00	1.35	1.35	1.35	8
21 Jun 19	1.35000 +0.04	1.35	1.31	1.31	2
20 Jun 19	1.31000 +0.00	1.36	1.31	1.31	13
19 Jun 19	1.31000 +0.02	1.31	1.29	1.29	8
18 Jun 19	1.29000 +0.05	1.29	1.24	1.24	10
17 Jun 19	1.24000 +0.01	1.24	1.24	1.24	504
14 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
13 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
12 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
11 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
10 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
07 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
06 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
05 Jun 19	1.23000 -0.03	1.26	1.23	1.26	3
04 Jun 19	1.26000 +0.01	1.26	1.25	1.25	0
03 Jun 19	1.25000 +0.00	1.25	1.25	1.25	0
31 May 19	1.25000 +0.00	1.25	1.23	1.25	15
30 May 19	1.25000 +0.01	1.25	1.24	1.24	54
29 May 19	1.24000 +0.00	1.25	1.24	1.24	22
28 May 19	1.24000 -0.04	1.28	1.24	1.28	88
27 May 19	1.28000 -0.05	1.33	1.25	1.33	172
24 May 19	1.33000 +0.07	1.33	1.26	1.26	14
23 May 19	1.26000 +0.02	1.27	1.22	1.24	24
22 May 19	1.24000 +0.04	1.25	1.19	1.20	53
21 May 19	1.20000 +0.10	1.27	1.10	1.10	15
20 May 19	1.10000 +0.04	1.10	1.07	1.07	8
17 May 19	1.06000 +0.04	1.06	1.02	1.02	2
16 May 19	1.02000 +0.00	1.02	1.02	1.02	508
15 May 19	1.02000 -0.09	1.11	1.02	1.11	23
14 May 19	1.11000 +0.06	1.11	1.03	1.03	17
13 May 19	1.05000 +0.03	1.05	1.02	1.02	5
10 May 19	1.02000 +0.00	1.02	1.02	1.02	1
09 May 19	1.02000 +0.00	1.02	1.02	1.02	1
08 May 19	1.02000 +0.00	1.02	1.02	1.02	1
07 May 19	1.02000 +0.00	1.02	1.02	1.02	0
06 May 19	1.02000 +0.02	1.02	1.00	1.00	5
03 May 19	1.00000 -0.04	1.04	1.00	1.04	12
02 May 19	1.04000 -0.01	1.05	1.04	1.05	1
30 Apr 19	1.05000 +0.01	1.05	1.04	1.04	1
29 Apr 19	1.04000 -0.01	1.04	1.04	1.04	6
26 Apr 19	1.05000 -0.10	1.15	1.05	1.15	16
25 Apr 19	1.15000 -0.04	1.19	1.15	1.19	7
24 Apr 19	1.19000 +0.00	1.19	1.19	1.19	2
23 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
18 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
17 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
16 Apr 19	1.19000 +0.00	1.20	1.19	1.20	1
15 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
12 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
11 Apr 19	1.19000 +0.01	1.19	1.19	1.19	0
10 Apr 19	1.18000 -0.05	1.23	1.18	1.23	4
09 Apr 19	1.23000 +0.03	1.23	1.20	1.20	3
08 Apr 19	1.20000 +0.00	1.20	1.20	1.20	0
05 Apr 19	1.20000 +0.00	1.20	1.20	1.20	0
04 Apr 19	1.20000 -0.02	1.22	1.20	1.22	5
03 Apr 19	1.22000 +0.00	1.22	1.22	1.22	0
02 Apr 19	1.22000 +0.00	1.22	1.22	1.22	0
01 Apr 19	1.21500 +0.00	1.22	1.22	1.22	0
29 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
28 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
27 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
26 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
25 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
22 Mar 19	1.21500 +0.00	1.22	1.22	1.22	1
21 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
20 Mar 19	1.21000 -0.01	1.24	1.21	1.22	15
19 Mar 19	1.22000 +0.00	1.22	1.22	1.22	1
18 Mar 19	1.22000 +0.00	1.22	1.22	1.22	0
15 Mar 19	1.22000 +0.00	1.22	1.22	1.22	0
14 Mar 19	1.22000 +0.09	1.22	1.12	1.13	24
13 Mar 19	1.13500 +0.00	1.13	1.13	1.13	0
12 Mar 19	1.13000 +0.00	1.13	1.13	1.13	0
11 Mar 19	1.13000 +0.01	1.13	1.12	1.12	1
08 Mar 19	1.12000 +0.00	1.12	1.12	1.12	0
07 Mar 19	1.12000 -0.05	1.17	1.12	1.17	3
06 Mar 19	1.17000 -0.01	1.18	1.17	1.18	1
05 Mar 19	1.18000 -0.02	1.20	1.18	1.20	3
04 Mar 19	1.20000 -0.04	1.25	1.20	1.25	32
01 Mar 19	1.24500 +0.00	1.25	1.25	1.25	3
28 Feb 19	1.24500 +0.00	1.25	1.25	1.25	0
27 Feb 19	1.24500 +0.00	1.25	1.25	1.25	0
26 Feb 19	1.24500 +0.00	1.25	1.25	1.25	0
25 Feb 19	1.24500 +0.00	1.25	1.25	1.25	0
22 Feb 19	1.24000 -0.02	1.26	1.24	1.26	6
21 Feb 19	1.26000 +0.00	1.26	1.26	1.26	0
20 Feb 19	1.26000 +0.00	1.26	1.26	1.26	2
19 Feb 19	1.26000 +0.00	1.26	1.26	1.26	0
18 Feb 19	1.26000 -0.07	1.26	1.24	1.24	32
15 Feb 19	1.33000 +0.00	1.33	1.33	1.33	2
14 Feb 19	1.33000 +0.00	1.33	1.33	1.33	0
13 Feb 19	1.33000 -0.07	1.39	1.33	1.39	21
12 Feb 19	1.40000 +0.16	1.40	1.24	1.24	42
11 Feb 19	1.24000 +0.00	1.24	1.24	1.24	2
08 Feb 19	1.24000 +0.00	1.24	1.24	1.24	0
07 Feb 19	1.24000 +0.00	1.24	1.24	1.24	1
06 Feb 19	1.23500 +0.00	1.24	1.24	1.24	1
05 Feb 19	1.23000 +0.00	1.23	1.23	1.23	1
04 Feb 19	1.23000 +0.00	1.23	1.23	1.23	1
01 Feb 19	1.23000 +0.00	1.23	1.23	1.23	0
31 Jan 19	1.23000 +0.00	1.24	1.23	1.24	10
30 Jan 19	1.23500 -0.04	1.27	1.24	1.27	4
29 Jan 19	1.27500 +0.00	1.28	1.27	1.28	1
28 Jan 19	1.27500 +0.00	1.27	1.27	1.27	0
25 Jan 19	1.27500 -0.10	1.37	1.27	1.37	15
24 Jan 19	1.37000 +0.01	1.37	1.36	1.36	4
23 Jan 19	1.36000 +0.02	1.36	1.35	1.35	3,904
22 Jan 19	1.34000 -0.03	1.37	1.33	1.37	115
21 Jan 19	1.37000 +0.00	1.37	1.37	1.37	2,037
18 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
17 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
16 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
15 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
14 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
11 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
10 Jan 19	1.37000 -0.03	1.40	1.37	1.40	3
09 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
08 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
07 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
04 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
03 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
02 Jan 19	1.40000 +0.03	1.40	1.35	1.37	13
31 Dec 18	1.37000 +0.00	1.37	1.37	1.37	9
28 Dec 18	1.37000 +0.04	1.37	1.34	1.34	12
27 Dec 18	1.33000 +0.07	1.33	1.26	1.26	19
24 Dec 18	1.26000 +0.00	1.26	1.26	1.26	0
21 Dec 18	1.26000 +0.00	1.26	1.26	1.26	9
20 Dec 18	1.26000 +0.11	1.26	1.12	1.15	71
19 Dec 18	1.15000 +0.00	1.15	1.15	1.15	2
18 Dec 18	1.15000 +0.00	1.15	1.15	1.15	0
17 Dec 18	1.15000 -0.30	1.45	1.15	1.45	44
14 Dec 18	1.45000 +0.00	1.45	1.45	1.45	0
13 Dec 18	1.45000 +0.00	1.45	1.45	1.45	373
12 Dec 18	1.45000 -0.06	1.51	1.45	1.51	8
11 Dec 18	1.51000 +0.02	1.60	1.50	1.50	30
10 Dec 18	1.49000 -0.12	1.61	1.49	1.61	1,159
07 Dec 18	1.61000 +0.05	1.61	1.45	1.56	220
06 Dec 18	1.56000 -0.03	1.58	1.56	1.58	10
05 Dec 18	1.59000 +0.07	1.59	1.50	1.52	60
04 Dec 18	1.52500 -0.08	1.53	1.08	1.15	559
03 Dec 18	1.60000 +0.00	1.60	1.60	1.60	5
30 Nov 18	1.60000 +0.05	1.74	1.55	1.55	2,008
29 Nov 18	1.55000 +0.07	1.55	1.49	1.49	9
28 Nov 18	1.48000 +0.00	1.48	1.48	1.48	355
27 Nov 18	1.48000 +0.00	1.48	1.48	1.48	0
26 Nov 18	1.48000 +0.00	1.48	1.48	1.48	0
23 Nov 18	1.48000 +0.00	1.48	1.48	1.48	12
22 Nov 18	1.47500 +0.00	1.48	1.48	1.48	0
21 Nov 18	1.47500 +0.00	1.48	1.48	1.48	0
20 Nov 18	1.47000 +0.00	1.47	1.47	1.47	3
19 Nov 18	1.47000 +0.00	1.47	1.47	1.47	1
16 Nov 18	1.47000 +0.00	1.47	1.47	1.47	4
15 Nov 18	1.47000 +0.00	1.47	1.47	1.47	2
14 Nov 18	1.47000 +0.01	1.47	1.46	1.46	2
13 Nov 18	1.46000 +0.00	1.46	1.46	1.46	12
12 Nov 18	1.46000 +0.00	1.46	1.46	1.46	5
09 Nov 18	1.46000 +0.00	1.46	1.46	1.46	1
08 Nov 18	1.46000 +0.00	1.48	1.46	1.46	497
07 Nov 18	1.45500 +0.00	1.46	1.46	1.46	0
06 Nov 18	1.45000 -0.01	1.46	1.45	1.46	1
05 Nov 18	1.46000 +0.07	1.46	1.39	1.39	5
02 Nov 18	1.39000 +0.00	1.39	1.39	1.39	2
01 Nov 18	1.39000 +0.04	1.39	1.35	1.35	5
31 Oct 18	1.35000 +0.05	1.35	1.30	1.30	18
30 Oct 18	1.30000 +0.00	1.30	1.30	1.30	4
29 Oct 18	1.30000 -0.10	1.30	1.30	1.30	10
26 Oct 18	1.40000 +0.00	1.40	1.40	1.40	1
25 Oct 18	1.40000 -0.03	1.41	1.40	1.41	5
24 Oct 18	1.43000 -0.01	1.44	1.43	1.44	8
23 Oct 18	1.44000 -0.06	1.48	1.44	1.48	3
22 Oct 18	1.50000 -0.05	1.55	1.50	1.55	9
19 Oct 18	1.55000 -0.03	1.58	1.55	1.58	2
18 Oct 18	1.58000 -0.02	1.61	1.58	1.61	5
17 Oct 18	1.60500 +0.00	1.61	1.61	1.61	0
16 Oct 18	1.60000 +0.00	1.60	1.60	1.60	0
15 Oct 18	1.60000 +0.00	1.60	1.60	1.60	0
12 Oct 18	1.60000 +0.00	1.60	1.60	1.60	1
11 Oct 18	1.60000 -0.03	1.62	1.60	1.62	8
10 Oct 18	1.63000 +0.00	1.63	1.63	1.63	2
09 Oct 18	1.63000 -0.18	1.81	1.63	1.81	23
08 Oct 18	1.81000 -0.01	1.82	1.81	1.82	2
05 Oct 18	1.81500 +0.00	1.82	1.82	1.82	1
04 Oct 18	1.81500 +0.00	1.82	1.82	1.82	1
03 Oct 18	1.82000 +0.00	1.83	1.82	1.83	5
02 Oct 18	1.82500 +0.00	1.83	1.83	1.83	2
01 Oct 18	1.83000 +0.00	1.83	1.83	1.83	1
28 Sep 18	1.82500 +0.00	1.83	1.83	1.83	0
27 Sep 18	1.82500 -0.01	1.84	1.83	1.84	3
26 Sep 18	1.84000 +0.00	1.84	1.84	1.84	0
25 Sep 18	1.84000 +0.00	1.84	1.84	1.84	0
24 Sep 18	1.84000 +0.00	1.84	1.84	1.84	1
21 Sep 18	1.84000 +0.00	1.84	1.84	1.84	0
20 Sep 18	1.84000 +0.00	1.84	1.84	1.84	0
19 Sep 18	1.83500 +0.00	1.84	1.84	1.84	0
18 Sep 18	1.83500 +0.00	1.84	1.84	1.84	0
17 Sep 18	1.83000 -0.05	1.88	1.83	1.88	5
14 Sep 18	1.88000 -0.01	1.89	1.88	1.89	3
13 Sep 18	1.89500 +0.00	1.89	1.88	1.89	10
12 Sep 18	1.89500 +0.00	1.90	1.89	1.90	3
11 Sep 18	1.90000 -0.01	1.91	1.90	1.91	4
10 Sep 18	1.91000 +0.00	1.91	1.91	1.91	1,000
07 Sep 18	1.91000 +0.00	1.91	1.91	1.91	0
06 Sep 18	1.91000 -0.01	1.92	1.91	1.92	5
05 Sep 18	1.92000 +0.00	1.92	1.92	1.92	9
04 Sep 18	1.92000 +0.00	1.92	1.92	1.92	0
03 Sep 18	1.92000 +0.00	1.92	1.92	1.92	0
31 Aug 18	1.92000 +0.00	1.92	1.92	1.92	0
30 Aug 18	1.92000 -0.02	1.93	1.92	1.93	3
29 Aug 18	1.94000 -0.01	1.95	1.94	1.95	10
28 Aug 18	1.95000 +0.00	1.95	1.95	1.95	1
27 Aug 18	1.95000 +0.00	1.95	1.95	1.95	2
24 Aug 18	1.95000 -0.07	2.02	1.90	2.02	30
23 Aug 18	2.02000 -0.05	2.05	2.02	2.05	13
22 Aug 18	2.07000 +0.06	2.07	2.01	2.01	5
21 Aug 18	2.01000 -0.04	2.05	1.99	1.99	12
20 Aug 18	2.05000 +0.04	2.05	2.01	2.01	1
17 Aug 18	2.01000 +0.00	2.01	2.01	2.01	1
16 Aug 18	2.01000 +0.00	2.02	2.01	2.02	0
15 Aug 18	2.01000 +0.00	2.01	2.01	2.01	1
14 Aug 18	2.01000 +0.06	2.05	2.00	2.00	69
13 Aug 18	1.95000 +0.00	1.95	1.95	1.95	2
10 Aug 18	1.95500 +0.00	1.96	1.96	1.96	2
09 Aug 18	1.96000 +0.00	1.96	1.96	1.96	1
08 Aug 18	1.95500 +0.00	1.99	1.96	1.96	7
07 Aug 18	1.95500 +0.00	1.96	1.95	1.95	4
06 Aug 18	1.95000 +0.00	1.95	1.95	1.95	3
03 Aug 18	1.95000 +0.00	1.95	1.95	1.95	0
02 Aug 18	1.95000 +0.00	1.95	1.95	1.95	2
01 Aug 18	1.95000 +0.00	1.96	1.95	1.96	13
31 Jul 18	1.95500 +0.00	1.96	1.96	1.96	5
30 Jul 18	1.95500 +0.00	1.96	1.96	1.96	0
27 Jul 18	1.95500 +0.00	1.96	1.96	1.96	0
26 Jul 18	1.95500 +0.00	1.96	1.96	1.96	0
25 Jul 18	1.95500 +0.01	1.96	1.94	1.94	6
24 Jul 18	1.94000 -0.01	1.95	1.94	1.95	4
23 Jul 18	1.95000 +0.00	1.95	1.95	1.95	0
20 Jul 18	1.95000 +0.05	1.96	1.90	1.90	9
19 Jul 18	1.90000 +0.04	1.90	1.85	1.86	14
18 Jul 18	1.85500 +0.21	1.88	1.67	1.67	75
17 Jul 18	1.65000 -0.15	1.82	1.65	1.80	103
16 Jul 18	1.80000 -0.11	1.90	1.80	1.90	17
13 Jul 18	1.90500 -0.01	1.92	1.90	1.92	12
12 Jul 18	1.92000 -0.03	1.95	1.92	1.95	13
11 Jul 18	1.95000 -0.05	2.00	1.95	2.00	5
10 Jul 18	2.00000 +0.08	2.00	1.92	1.92	7
09 Jul 18	1.92000 -0.12	2.05	1.92	2.04	25
06 Jul 18	2.04000 +0.01	2.04	2.03	2.03	6
05 Jul 18	2.03000 -0.08	2.11	2.03	2.11	40
04 Jul 18	2.11000 +0.08	2.11	2.09	2.09	8
03 Jul 18	2.03000 -0.20	2.24	2.03	2.24	83
02 Jul 18	2.23000 +0.00	2.23	2.23	2.23	2
29 Jun 18	2.23000 +0.00	2.23	2.23	2.23	0
28 Jun 18	2.23000 +0.00	2.23	2.23	2.23	1
27 Jun 18	2.23000 +0.06	2.23	2.17	2.17	24
26 Jun 18	2.17000 -0.01	2.18	2.17	2.18	3
25 Jun 18	2.18000 +0.00	2.18	2.18	2.18	2
22 Jun 18	2.18000 -0.06	2.25	2.18	2.24	14
21 Jun 18	2.24000 +0.02	2.24	2.23	2.23	3
20 Jun 18	2.22000 -0.03	2.25	2.22	2.25	5
19 Jun 18	2.25000 +0.00	2.25	2.25	2.25	3
18 Jun 18	2.25000 +0.01	2.25	2.25	2.25	5
15 Jun 18	2.24000 +0.00	2.24	2.19	2.24	11
14 Jun 18	2.24000 +0.01	2.24	2.23	2.23	2
13 Jun 18	2.23000 -0.01	2.24	2.23	2.24	4
12 Jun 18	2.24000 +0.01	2.24	2.23	2.23	1
11 Jun 18	2.23000 -0.01	2.25	2.22	2.23	58
08 Jun 18	2.24000 +0.00	2.24	2.24	2.24	6
07 Jun 18	2.24000 +0.00	2.24	2.24	2.24	0
06 Jun 18	2.24000 +0.00	2.24	2.24	2.24	0
05 Jun 18	2.24000 -0.02	2.26	2.20	2.26	23
04 Jun 18	2.26000 +0.01	2.27	2.25	2.27	84
01 Jun 18	2.25000 -0.05	2.29	2.25	2.29	10
31 May 18	2.30000 +0.07	2.30	2.23	2.23	110
30 May 18	2.23000 +0.00	2.24	2.23	2.24	1
29 May 18	2.23000 +0.00	2.23	2.23	2.23	1
28 May 18	2.23000 +0.01	2.23	2.23	2.23	0
25 May 18	2.22000 -0.02	2.24	2.22	2.24	1
24 May 18	2.24000 +0.00	2.24	2.24	2.24	0
23 May 18	2.24000 +0.00	2.24	2.24	2.24	366
22 May 18	2.24000 +0.00	2.24	2.24	2.24	2
21 May 18	2.24000 +0.00	2.24	2.24	2.24	1
18 May 18	2.24000 +0.01	2.25	2.24	2.25	161
17 May 18	2.23000 +0.00	2.25	2.23	2.23	6
16 May 18	2.23000 +0.00	2.23	2.23	2.23	7
15 May 18	2.23000 -0.02	2.24	2.19	2.24	13
14 May 18	2.25000 -0.08	2.30	2.25	2.30	17
11 May 18	2.33000 -0.03	2.36	2.33	2.36	17
10 May 18	2.36000 +0.06	2.36	2.30	2.30	73
09 May 18	2.30000 +0.02	2.30	2.28	2.28	55
08 May 18	2.28000 +0.03	2.28	2.25	2.25	213
07 May 18	2.25000 +0.09	2.28	2.16	2.16	257
04 May 18	2.16000 +0.00	2.16	2.16	2.16	0
03 May 18	2.16000 -0.03	2.18	2.16	2.18	18
02 May 18	2.19000 -0.05	2.24	2.19	2.24	21
30 Apr 18	2.24000 -0.08	2.32	2.24	2.32	22
27 Apr 18	2.32000 +0.09	2.32	2.24	2.24	355
26 Apr 18	2.23000 -0.01	2.24	2.23	2.24	7
25 Apr 18	2.24000 +0.05	2.24	2.21	2.21	6
24 Apr 18	2.19000 -0.02	2.22	2.19	2.22	12
23 Apr 18	2.21000 +0.00	2.22	2.20	2.22	11
20 Apr 18	2.21000 +0.00	2.21	2.21	2.21	0
19 Apr 18	2.21000 +0.00	2.21	2.21	2.21	2
18 Apr 18	2.21000 +0.00	2.21	2.21	2.21	0
17 Apr 18	2.21000 -0.04	2.25	2.21	2.25	4
16 Apr 18	2.25000 -0.05	2.30	2.25	2.30	9
13 Apr 18	2.30000 +0.07	2.31	2.28	2.29	146
12 Apr 18	2.23000 -0.01	2.24	2.23	2.24	435
11 Apr 18	2.24000 +0.00	2.24	2.23	2.23	2
10 Apr 18	2.24000 +0.00	2.24	2.23	2.24	92
09 Apr 18	2.24000 +0.00	2.24	2.22	2.23	128
06 Apr 18	2.24000 -0.01	2.29	2.24	2.25	245
05 Apr 18	2.25000 +0.00	2.27	2.25	2.25	11
04 Apr 18	2.25000 -0.04	2.27	2.25	2.27	9
03 Apr 18	2.29000 +0.05	2.29	2.29	2.29	19
29 Mar 18	2.24000 +0.00	2.24	2.21	2.24	27
28 Mar 18	2.24000 -0.10	2.34	2.22	2.34	29
27 Mar 18	2.34000 +0.00	2.34	2.34	2.34	2
26 Mar 18	2.34000 +0.00	2.34	2.34	2.34	0
23 Mar 18	2.34000 +0.01	2.38	2.33	2.33	82
22 Mar 18	2.33000 -0.04	2.39	2.33	2.37	92
21 Mar 18	2.37000 +0.06	2.37	2.33	2.33	122
20 Mar 18	2.31000 +0.01	2.35	2.29	2.30	219
19 Mar 18	2.30000 +0.10	2.30	2.20	2.20	85
16 Mar 18	2.20000 +0.05	2.22	2.15	2.15	658
15 Mar 18	2.15000 +0.04	2.18	2.11	2.11	8
14 Mar 18	2.11000 -0.09	2.19	2.10	2.19	75
13 Mar 18	2.20000 +0.00	2.20	2.20	2.20	14
12 Mar 18	2.20000 -0.05	2.24	2.20	2.24	36
09 Mar 18	2.25000 -0.04	2.33	2.25	2.29	146
08 Mar 18	2.29000 +0.07	2.29	2.22	2.22	165
07 Mar 18	2.22000 +0.07	2.22	2.15	2.15	20
06 Mar 18	2.15000 +0.00	2.15	2.15	2.15	0
05 Mar 18	2.15000 -0.06	2.20	2.15	2.20	8
02 Mar 18	2.21000 +0.03	2.21	2.21	2.21	5
01 Mar 18	2.18000 -0.01	2.18	2.18	2.18	0
28 Feb 18	2.19000 -0.05	2.23	2.19	2.23	22
27 Feb 18	2.24000 -0.04	2.27	2.24	2.27	12
26 Feb 18	2.28000 -0.01	2.31	2.28	2.31	10
23 Feb 18	2.29000 +0.03	2.31	2.26	2.26	107
22 Feb 18	2.26000 +0.02	2.26	2.24	2.24	77
21 Feb 18	2.24000 +0.02	2.24	2.21	2.22	53
20 Feb 18	2.22000 +0.07	2.22	2.16	2.16	14
19 Feb 18	2.15000 +0.01	2.17	2.15	2.15	7
16 Feb 18	2.14000 -0.06	2.20	2.14	2.20	5
15 Feb 18	2.20000 -0.03	2.23	2.20	2.23	19
14 Feb 18	2.23000 +0.00	2.24	2.23	2.24	10
13 Feb 18	2.23000 -0.02	2.25	2.20	2.25	57
12 Feb 18	2.25000 -0.06	2.31	2.25	2.31	30
09 Feb 18	2.31000 +0.01	2.31	2.31	2.31	1
08 Feb 18	2.30000 +0.00	2.32	2.30	2.30	113
07 Feb 18	2.30000 +0.01	2.30	2.28	2.28	99
06 Feb 18	2.29000 -0.01	2.29	2.26	2.29	190
05 Feb 18	2.30000 +0.00	2.32	2.30	2.30	216
02 Feb 18	2.30000 +0.05	2.30	2.26	2.26	183
01 Feb 18	2.25000 +0.01	2.25	2.24	2.24	62
31 Jan 18	2.24000 +0.05	2.24	2.19	2.20	34
30 Jan 18	2.19000 -0.02	2.26	2.19	2.22	195
29 Jan 18	2.21000 +0.01	2.22	2.21	2.22	21
26 Jan 18	2.20000 +0.11	2.20	2.09	2.09	20
25 Jan 18	2.09000 +0.09	2.09	2.02	2.02	24
24 Jan 18	2.00000 +0.00	2.01	2.00	2.01	4
23 Jan 18	2.00000 +0.10	2.02	1.90	1.90	33
22 Jan 18	1.90000 -0.11	1.90	1.60	1.65	148
19 Jan 18	2.01000 -0.03	2.04	2.01	2.04	7
18 Jan 18	2.04000 +0.00	2.04	2.04	2.04	0
17 Jan 18	2.04000 +0.00	2.04	2.04	2.04	5
16 Jan 18	2.04000 -0.04	2.08	2.04	2.08	5
15 Jan 18	2.08000 -0.03	2.08	2.08	2.08	16
12 Jan 18	2.11000 +0.00	2.11	2.11	2.11	0
11 Jan 18	2.11000 -0.03	2.15	2.11	2.15	3
10 Jan 18	2.14000 +0.00	2.15	2.14	2.15	2
09 Jan 18	2.14000 -0.01	2.14	2.14	2.14	2
08 Jan 18	2.15000 +0.03	2.15	2.11	2.12	31
05 Jan 18	2.12000 -0.08	2.20	2.12	2.20	10
04 Jan 18	2.20000 +0.00	2.20	2.20	2.20	12
03 Jan 18	2.20000 -0.02	2.22	2.20	2.21	6
02 Jan 18	2.22000 -0.02	2.24	2.22	2.24	3
29 Dec 17	2.24000 +0.00	2.40	2.24	2.24	120
28 Dec 17	2.24000 +0.07	2.33	2.17	2.17	153
27 Dec 17	2.17000 -0.07	2.24	2.17	2.22	186
22 Dec 17	2.24000 +0.03	2.24	2.20	2.20	228
21 Dec 17	2.21000 +0.05	2.21	2.16	2.16	102
20 Dec 17	2.16000 +0.00	2.22	2.16	2.16	194
19 Dec 17	2.16000 +0.00	2.16	2.16	2.16	20
18 Dec 17	2.16000 +0.13	2.16	2.03	2.03	21
15 Dec 17	2.03000 -0.02	2.05	2.03	2.05	4
14 Dec 17	2.05000 -0.11	2.18	2.05	2.16	125
13 Dec 17	2.16000 -0.03	2.19	2.09	2.17	63
12 Dec 17	2.19000 +0.10	2.19	2.10	2.10	743
11 Dec 17	2.09000 +0.00	2.10	2.09	2.10	5
08 Dec 17	2.09000 -0.01	2.11	2.09	2.10	1,343
07 Dec 17	2.10000 +0.00	2.10	2.10	2.10	5
06 Dec 17	2.10000 +0.01	2.10	2.09	2.10	25
05 Dec 17	2.09000 +0.09	2.10	1.98	1.98	874
04 Dec 17	2.00000 +0.15	2.00	1.86	1.86	24
01 Dec 17	1.85000 +0.00	1.85	1.85	1.85	2
30 Nov 17	1.85000 +0.00	1.87	1.81	1.85	14
29 Nov 17	1.85000 +0.00	1.85	1.85	1.85	2
28 Nov 17	1.85000 -0.06	1.91	1.85	1.91	8
27 Nov 17	1.91000 -0.07	1.98	1.91	1.98	11
24 Nov 17	1.98000 -0.02	2.00	1.98	2.00	5
23 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
22 Nov 17	2.00000 +0.00	2.00	2.00	2.00	3
21 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
20 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
17 Nov 17	2.00000 +0.00	2.00	2.00	2.00	5
16 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
15 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
14 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
13 Nov 17	2.00000 +0.00	2.00	2.00	2.00	1
10 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
09 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
08 Nov 17	2.00000 +0.00	2.00	2.00	2.00	1
07 Nov 17	2.00000 +0.00	2.00	1.97	2.00	11
06 Nov 17	2.00000 +0.00	2.01	2.00	2.01	1
03 Nov 17	2.00000 +0.03	2.00	1.97	1.97	9
02 Nov 17	1.97000 +0.05	1.97	1.93	1.93	4
01 Nov 17	1.92000 -0.02	1.95	1.92	1.95	4
31 Oct 17	1.94000 -0.06	2.06	1.94	2.01	33
30 Oct 17	2.00000 +0.02	2.00	1.97	1.98	17
27 Oct 17	1.98000 -0.02	2.00	1.98	2.00	10
26 Oct 17	2.00000 +0.00	2.00	1.99	1.99	0
25 Oct 17	2.00000 +0.00	2.00	2.00	2.00	2
24 Oct 17	2.00000 +0.00	2.00	2.00	2.00	2
23 Oct 17	2.00000 +0.01	2.00	2.00	2.00	0
20 Oct 17	1.99000 +0.00	1.99	1.99	1.99	0
19 Oct 17	1.99000 -0.01	2.00	1.99	2.00	2
18 Oct 17	2.00000 -0.01	2.01	2.00	2.01	10
17 Oct 17	2.01000 +0.00	2.01	2.01	2.01	0
16 Oct 17	2.01000 +0.00	2.01	2.01	2.01	0
13 Oct 17	2.01000 +0.00	2.01	2.01	2.01	4
12 Oct 17	2.01000 -0.04	2.07	2.01	2.05	21
11 Oct 17	2.05000 +0.00	2.05	2.04	2.04	5
10 Oct 17	2.05000 +0.00	2.05	2.04	2.04	1
09 Oct 17	2.05000 -0.01	2.05	2.05	2.05	4
06 Oct 17	2.06000 +0.00	2.06	2.06	2.06	1
05 Oct 17	2.06000 -0.01	2.07	2.06	2.07	1
04 Oct 17	2.07000 +0.00	2.07	2.07	2.07	1
03 Oct 17	2.07000 +0.00	2.07	2.07	2.07	0
02 Oct 17	2.07000 +0.00	2.07	2.07	2.07	2
29 Sep 17	2.07000 -0.01	2.08	2.07	2.08	11
28 Sep 17	2.08000 -0.08	2.17	2.08	2.17	12
27 Sep 17	2.16000 -0.04	2.20	2.16	2.20	5
26 Sep 17	2.20000 +0.00	2.20	2.20	2.20	0
25 Sep 17	2.20000 -0.01	2.21	2.20	2.21	3
22 Sep 17	2.21000 +0.00	2.21	2.21	2.21	4
21 Sep 17	2.21000 +0.00	2.21	2.21	2.21	0
20 Sep 17	2.21000 +0.00	2.21	2.21	2.21	4
19 Sep 17	2.21000 +0.00	2.21	2.21	2.21	0
18 Sep 17	2.21000 -0.01	2.21	2.21	2.21	1
15 Sep 17	2.22000 +0.00	2.22	2.22	2.22	1
14 Sep 17	2.22000 +0.00	2.22	2.22	2.22	3
13 Sep 17	2.22000 -0.02	2.24	2.22	2.23	7
12 Sep 17	2.24000 +0.02	2.24	2.22	2.22	69
11 Sep 17	2.22000 +0.00	2.25	2.22	2.22	211
08 Sep 17	2.22000 -0.04	2.25	2.22	2.25	5
07 Sep 17	2.26000 +0.06	2.26	2.24	2.24	90
06 Sep 17	2.20000 +0.00	2.20	2.20	2.20	1
05 Sep 17	2.20000 +0.00	2.20	2.20	2.20	1,342
04 Sep 17	2.20000 +0.00	2.20	2.20	2.20	0
01 Sep 17	2.20000 -0.03	2.23	2.20	2.23	15
31 Aug 17	2.23000 +0.00	2.23	2.23	2.23	2
30 Aug 17	2.23000 +0.03	2.25	2.23	2.25	107
29 Aug 17	2.20000 +0.01	2.20	2.20	2.20	2
28 Aug 17	2.19000 -0.02	2.19	2.19	2.19	5
25 Aug 17	2.21000 -0.03	2.29	2.21	2.28	85
24 Aug 17	2.24000 +0.05	2.24	2.19	2.19	163
23 Aug 17	2.19000 -0.02	2.21	2.19	2.19	7
22 Aug 17	2.21000 -0.02	2.22	2.21	2.22	5
21 Aug 17	2.23000 -0.07	2.29	2.23	2.29	16
18 Aug 17	2.30000 +0.00	2.30	2.29	2.30	26
17 Aug 17	2.30000 +0.00	2.30	2.28	2.30	69
16 Aug 17	2.30000 +0.07	2.30	2.23	2.23	14
15 Aug 17	2.23000 +0.01	2.25	2.23	2.25	73
14 Aug 17	2.22000 +0.00	2.27	2.22	2.27	98
11 Aug 17	2.22000 +0.00	2.22	2.22	2.22	2
10 Aug 17	2.22000 +0.00	2.22	2.22	2.22	33
09 Aug 17	2.22000 +0.01	2.25	2.21	2.21	40
08 Aug 17	2.21000 +0.04	2.21	2.21	2.21	26
07 Aug 17	2.17000 +0.00	2.20	2.17	2.17	24
04 Aug 17	2.17000 +0.00	2.17	2.17	2.17	1
03 Aug 17	2.17000 +0.00	2.20	2.17	2.20	110
02 Aug 17	2.17000 -0.02	2.21	2.17	2.18	74
01 Aug 17	2.19000 +0.02	2.19	2.17	2.17	38
31 Jul 17	2.17000 +0.00	2.20	2.17	2.18	14
28 Jul 17	2.17000 -0.03	2.20	2.17	2.20	7
27 Jul 17	2.20000 +0.03	2.22	2.17	2.22	100
26 Jul 17	2.17000 -0.03	2.20	2.17	2.20	27
25 Jul 17	2.20000 +0.03	2.21	2.17	2.21	88
24 Jul 17	2.17000 -0.01	2.20	2.14	2.17	35
21 Jul 17	2.18000 -0.02	2.20	2.18	2.20	16
20 Jul 17	2.20000 +0.05	2.20	2.19	2.19	110
19 Jul 17	2.15000 -0.01	2.17	2.15	2.17	18
18 Jul 17	2.16000 -0.02	2.19	2.16	2.18	26
17 Jul 17	2.18000 +0.00	2.18	2.18	2.18	1
14 Jul 17	2.18000 +0.00	2.18	2.18	2.18	0
13 Jul 17	2.18000 -0.02	2.20	2.18	2.19	14
12 Jul 17	2.20000 +0.02	2.20	2.17	2.18	14
11 Jul 17	2.18000 -0.03	2.21	2.18	2.21	26
10 Jul 17	2.21000 +0.00	2.22	2.21	2.21	63
07 Jul 17	2.21000 +0.04	2.21	2.17	2.17	54
06 Jul 17	2.17000 -0.03	2.20	2.17	2.20	96
05 Jul 17	2.20000 -0.02	2.20	2.20	2.20	17
04 Jul 17	2.22000 -0.01	2.28	2.22	2.23	23
03 Jul 17	2.23000 +0.04	2.28	2.19	2.19	28
30 Jun 17	2.19000 -0.01	2.22	2.19	2.19	331
29 Jun 17	2.20000 +0.01	2.22	2.19	2.19	179
28 Jun 17	2.19000 +0.00	2.20	2.19	2.20	1
27 Jun 17	2.19000 -0.01	2.21	2.19	2.20	126
26 Jun 17	2.20000 -0.02	2.25	2.20	2.22	207
23 Jun 17	2.22000 +0.11	2.23	2.11	2.11	245
22 Jun 17	2.11000 +0.04	2.11	2.07	2.07	34
21 Jun 17	2.07000 -0.04	2.11	2.07	2.11	20
20 Jun 17	2.11000 +0.11	2.11	2.02	2.02	132
19 Jun 17	2.00000 -0.11	2.11	1.99	2.11	49
16 Jun 17	2.11000 -0.10	2.21	2.11	2.21	2,032
15 Jun 17	2.21000 +0.00	2.21	2.21	2.21	0
14 Jun 17	2.21000 -0.11	2.32	2.21	2.32	11
13 Jun 17	2.32000 -0.16	2.38	2.27	2.38	42
12 Jun 17	2.48000 -0.02	2.50	2.48	2.50	2
09 Jun 17	2.50000 +0.04	2.51	2.50	2.51	3
08 Jun 17	2.46000 +0.16	2.46	2.30	2.30	28
07 Jun 17	2.30000 -0.03	2.50	2.30	2.33	73
06 Jun 17	2.33000 +0.02	2.39	2.31	2.31	37
05 Jun 17	2.31000 +0.12	2.31	2.26	2.27	35
02 Jun 17	2.19000 +0.01	2.34	2.18	2.18	37
01 Jun 17	2.18000 +0.22	2.18	1.93	1.96	74
31 May 17	1.96000 +0.03	1.96	1.93	1.93	24
30 May 17	1.93000 +0.00	1.93	1.93	1.93	2
29 May 17	1.93000 +0.05	1.93	1.89	1.90	9
26 May 17	1.88000 -0.01	1.92	1.88	1.89	45
25 May 17	1.89000 +0.00	1.89	1.89	1.89	0
24 May 17	1.89000 -0.01	1.90	1.89	1.90	5
23 May 17	1.90000 +0.00	1.90	1.88	1.90	841
22 May 17	1.90000 +0.05	1.90	1.85	1.86	7
19 May 17	1.85000 +0.00	1.85	1.85	1.85	1
18 May 17	1.85000 +0.00	1.86	1.84	1.85	87
17 May 17	1.85000 -0.02	1.87	1.85	1.87	17
16 May 17	1.87000 +0.02	1.87	1.85	1.85	3
15 May 17	1.85000 +0.00	1.85	1.85	1.85	0
12 May 17	1.85000 +0.00	1.85	1.85	1.85	1
11 May 17	1.85000 +0.04	1.85	1.81	1.81	6
10 May 17	1.81000 +0.00	1.81	1.81	1.81	0
09 May 17	1.81000 +0.00	1.81	1.81	1.81	0
08 May 17	1.81000 +0.01	1.81	1.81	1.81	6
05 May 17	1.80000 -0.11	1.91	1.67	1.91	56
04 May 17	1.91000 +0.01	1.91	1.91	1.91	0
03 May 17	1.90000 +0.00	1.91	1.90	1.91	3
02 May 17	1.90000 -0.03	1.90	1.90	1.90	21
28 Apr 17	1.93000 -0.01	1.94	1.93	1.94	1
27 Apr 17	1.94000 -0.01	1.95	1.94	1.95	3
26 Apr 17	1.95000 +0.00	1.95	1.95	1.95	1
25 Apr 17	1.95000 +0.02	1.95	1.93	1.93	14
24 Apr 17	1.93000 +0.00	1.95	1.93	1.93	4
21 Apr 17	1.93000 +0.06	1.93	1.88	1.88	7
20 Apr 17	1.87000 +0.00	1.87	1.87	1.87	1
19 Apr 17	1.87000 +0.01	1.87	1.87	1.87	2
18 Apr 17	1.86000 +0.00	1.86	1.86	1.86	0
13 Apr 17	1.86000 +0.00	1.86	1.86	1.86	0
12 Apr 17	1.86000 +0.01	1.86	1.86	1.86	0
11 Apr 17	1.85000 +0.00	1.85	1.85	1.85	3
10 Apr 17	1.85000 +0.00	1.86	1.85	1.86	2
07 Apr 17	1.85000 +0.00	1.85	1.85	1.85	1
06 Apr 17	1.85000 +0.00	1.85	1.85	1.85	5
05 Apr 17	1.85000 +0.00	1.86	1.85	1.86	7
04 Apr 17	1.85000 +0.00	1.86	1.85	1.86	3
03 Apr 17	1.85000 +0.00	1.85	1.85	1.85	7
31 Mar 17	1.85000 +0.02	1.85	1.82	1.83	41
30 Mar 17	1.83000 +0.03	1.83	1.79	1.80	31
29 Mar 17	1.80000 -0.01	1.82	1.80	1.82	541
28 Mar 17	1.81000 +0.03	1.81	1.78	1.78	15
27 Mar 17	1.78000 -0.01	1.79	1.78	1.79	9
24 Mar 17	1.79000 -0.03	1.82	1.78	1.82	14
23 Mar 17	1.82000 +0.00	1.82	1.82	1.82	4
22 Mar 17	1.82000 -0.07	1.90	1.81	1.90	22
21 Mar 17	1.89000 +0.09	1.89	1.80	1.80	12
20 Mar 17	1.80000 +0.00	1.80	1.80	1.80	4
17 Mar 17	1.80000 -0.03	1.83	1.80	1.83	8
16 Mar 17	1.83000 -0.04	1.86	1.83	1.86	6
15 Mar 17	1.87000 +0.07	1.88	1.79	1.80	100
14 Mar 17	1.80000 +0.03	1.84	1.77	1.77	72
13 Mar 17	1.77000 -0.06	1.80	1.77	1.80	16
10 Mar 17	1.83000 -0.03	1.85	1.80	1.85	23
09 Mar 17	1.86000 +0.00	1.86	1.86	1.86	1
08 Mar 17	1.86000 -0.01	1.87	1.82	1.87	18
07 Mar 17	1.87000 -0.02	1.89	1.87	1.89	2
06 Mar 17	1.89000 +0.00	1.89	1.89	1.89	2
03 Mar 17	1.89000 +0.06	1.89	1.83	1.83	31
02 Mar 17	1.83000 +0.00	1.83	1.83	1.83	1
01 Mar 17	1.83000 +0.06	1.87	1.76	1.76	80
28 Feb 17	1.77000 +0.00	1.77	1.75	1.76	35
27 Feb 17	1.77000 -0.02	1.78	1.77	1.78	2
24 Feb 17	1.79000 -0.03	1.80	1.74	1.80	10
23 Feb 17	1.82000 -0.04	1.85	1.78	1.85	7
22 Feb 17	1.86000 -0.04	1.90	1.80	1.90	10
21 Feb 17	1.90000 +0.00	1.90	1.90	1.90	3
20 Feb 17	1.90000 -0.10	2.00	1.90	2.00	10
17 Feb 17	2.00000 -0.10	2.10	1.97	2.10	27
16 Feb 17	2.10000 -0.12	2.22	2.10	2.22	14
15 Feb 17	2.22000 -0.04	2.26	2.22	2.26	19
14 Feb 17	2.26000 -0.03	2.29	2.26	2.29	2
13 Feb 17	2.29000 +0.00	2.30	2.29	2.30	9
10 Feb 17	2.29000 -0.05	2.34	2.25	2.34	12
09 Feb 17	2.34000 -0.02	2.35	2.34	2.35	2
08 Feb 17	2.36000 +0.00	2.36	2.36	2.36	9
07 Feb 17	2.36000 +0.00	2.36	2.36	2.36	5
06 Feb 17	2.36000 -0.08	2.44	2.36	2.44	116
03 Feb 17	2.44000 -0.02	2.44	2.44	2.44	6
02 Feb 17	2.46000 -0.01	2.47	2.46	2.47	17
01 Feb 17	2.47000 -0.03	2.50	2.47	2.50	8
31 Jan 17	2.50000 +0.02	2.50	2.48	2.48	11
30 Jan 17	2.48000 -0.01	2.49	2.48	2.49	11
27 Jan 17	2.49000 -0.01	2.49	2.49	2.49	6
26 Jan 17	2.50000 -0.01	2.51	2.50	2.51	2
25 Jan 17	2.51000 +0.01	2.51	2.50	2.50	7
24 Jan 17	2.50000 -0.04	2.54	2.50	2.54	3
23 Jan 17	2.54000 +0.01	2.54	2.53	2.53	14
20 Jan 17	2.53000 +0.01	2.54	2.49	2.52	18
19 Jan 17	2.52000 -0.05	2.57	2.52	2.57	30
18 Jan 17	2.57000 +0.00	2.57	2.56	2.56	5
17 Jan 17	2.57000 +0.00	2.57	2.57	2.57	3
16 Jan 17	2.57000 +0.00	2.57	2.57	2.57	9
13 Jan 17	2.57000 +0.02	2.57	2.55	2.55	19
12 Jan 17	2.55000 -0.01	2.55	2.55	2.55	9
11 Jan 17	2.56000 -0.04	2.58	2.56	2.58	14
10 Jan 17	2.60000 +0.02	2.60	2.58	2.58	38
09 Jan 17	2.58000 +0.07	2.58	2.57	2.57	5
06 Jan 17	2.51000 -0.14	2.64	2.50	2.64	22
05 Jan 17	2.65000 -0.01	2.66	2.65	2.66	16
04 Jan 17	2.66000 +0.00	2.66	2.66	2.66	3
03 Jan 17	2.66000 -0.07	2.73	2.66	2.73	22
02 Jan 17	2.73000 +0.08	2.73	2.65	2.65	16
30 Dec 16	2.65000 +0.18	2.65	2.50	2.50	39
29 Dec 16	2.47000 -0.02	2.49	2.44	2.49	70
28 Dec 16	2.49000 -0.01	2.50	2.48	2.50	52
27 Dec 16	2.50000 -0.01	2.53	2.50	2.53	34
23 Dec 16	2.51000 +0.04	2.59	2.47	2.47	765
22 Dec 16	2.47000 -0.25	2.70	2.47	2.70	59
21 Dec 16	2.72000 +0.17	2.80	2.50	2.55	144
20 Dec 16	2.55000 +0.22	2.55	2.33	2.33	67
19 Dec 16	2.33000 +0.12	2.33	2.21	2.21	30
16 Dec 16	2.21000 +0.02	2.21	2.19	2.19	7
15 Dec 16	2.19000 +0.00	2.19	2.19	2.19	2
14 Dec 16	2.19000 +0.00	2.19	2.19	2.19	0
13 Dec 16	2.19000 -0.05	2.24	2.19	2.24	5
12 Dec 16	2.24000 +0.00	2.24	2.24	2.24	1
09 Dec 16	2.24000 +0.04	2.27	2.20	2.21	12
08 Dec 16	2.20000 +0.00	2.20	2.20	2.20	0
07 Dec 16	2.20000 -0.05	2.25	2.20	2.25	7
06 Dec 16	2.25000 +0.08	2.25	2.15	2.15	19
05 Dec 16	2.17000 +0.18	2.17	2.07	2.09	19
02 Dec 16	1.99000 +0.00	1.99	1.99	1.99	0
01 Dec 16	1.99000 -0.01	1.99	1.99	1.99	2
30 Nov 16	2.00000 +0.00	2.00	2.00	2.00	2
29 Nov 16	2.00000 -0.03	2.03	2.00	2.03	12
28 Nov 16	2.03000 +0.00	2.03	2.03	2.03	1
25 Nov 16	2.03000 +0.00	2.03	2.03	2.03	2
24 Nov 16	2.03000 +0.20	2.03	1.88	1.88	39
23 Nov 16	1.83000 +0.11	1.92	1.72	1.72	35
22 Nov 16	1.72000 -0.05	1.72	1.68	1.70	11
21 Nov 16	1.77000 +0.17	1.77	1.60	1.60	25
18 Nov 16	1.60000 -0.30	1.97	1.60	1.96	61
17 Nov 16	1.90000 +0.00	1.90	1.90	1.90	0
16 Nov 16	1.90000 +0.00	1.91	1.90	1.91	2
15 Nov 16	1.90000 +0.05	1.90	1.80	1.85	28
14 Nov 16	1.85000 -0.10	1.95	1.85	1.95	14
11 Nov 16	1.95000 -0.23	2.18	1.90	2.18	41
10 Nov 16	2.18000 -0.24	2.42	2.18	2.42	26
09 Nov 16	2.42000 -0.01	2.42	2.42	2.42	0
08 Nov 16	2.43000 -0.03	2.46	2.36	2.46	18
07 Nov 16	2.46000 +0.00	2.46	2.46	2.46	0
04 Nov 16	2.46000 +0.00	2.46	2.46	2.46	0
03 Nov 16	2.46000 -0.02	2.48	2.46	2.48	1
02 Nov 16	2.48000 -0.01	2.49	2.48	2.49	4
01 Nov 16	2.49000 +0.00	2.49	2.49	2.49	4
31 Oct 16	2.49000 +0.01	2.49	2.48	2.48	3
28 Oct 16	2.48000 +0.03	2.48	2.45	2.45	6
27 Oct 16	2.45000 +0.01	2.45	2.44	2.44	5
26 Oct 16	2.44000 +0.00	2.44	2.44	2.44	0
25 Oct 16	2.44000 -0.01	2.45	2.44	2.45	0
24 Oct 16	2.45000 +0.02	2.45	2.43	2.43	2
21 Oct 16	2.43000 +0.03	2.43	2.40	2.40	7
20 Oct 16	2.40000 +0.07	2.40	2.33	2.33	7
19 Oct 16	2.33000 +0.03	2.34	2.30	2.30	7
18 Oct 16	2.30000 -0.20	2.50	2.30	2.50	73
17 Oct 16	2.50000 +0.00	2.52	2.50	2.50	35
14 Oct 16	2.50000 +0.11	2.50	2.39	2.39	24
13 Oct 16	2.39000 -0.09	2.48	2.39	2.48	19
12 Oct 16	2.48000 +0.10	2.48	2.39	2.39	34
11 Oct 16	2.38000 -0.01	2.39	2.38	2.39	50
10 Oct 16	2.39000 -0.02	2.42	2.39	2.42	104
07 Oct 16	2.41000 +0.00	2.41	2.40	2.41	3
06 Oct 16	2.41000 +0.00	2.43	2.35	2.43	70
05 Oct 16	2.41000 -0.03	2.45	2.40	2.45	192
04 Oct 16	2.44000 -0.05	2.50	2.44	2.50	39
03 Oct 16	2.49000 +0.01	2.50	2.48	2.50	96
30 Sep 16	2.48000 +0.00	2.58	2.48	2.58	24
29 Sep 16	2.48000 +0.08	2.48	2.40	2.40	209
28 Sep 16	2.40000 +0.01	2.40	2.39	2.39	52
27 Sep 16	2.39000 -0.01	2.40	2.37	2.40	91
26 Sep 16	2.40000 -0.01	2.42	2.39	2.42	669
23 Sep 16	2.41000 -0.09	2.50	2.40	2.50	33
22 Sep 16	2.50000 +0.00	2.50	2.50	2.50	0
21 Sep 16	2.50000 +0.00	2.50	2.50	2.50	0
20 Sep 16	2.50000 +0.00	2.50	2.50	2.50	2
19 Sep 16	2.50000 -0.05	2.55	2.46	2.55	8
16 Sep 16	2.55000 +0.00	2.55	2.50	2.55	2
15 Sep 16	2.55000 +0.05	2.55	2.47	2.50	3
14 Sep 16	2.50000 -0.02	2.55	2.50	2.52	5
13 Sep 16	2.52000 +0.00	2.52	2.52	2.52	0
12 Sep 16	2.52000 -0.08	2.60	2.52	2.60	7
09 Sep 16	2.60000 -0.04	2.64	2.60	2.64	2
08 Sep 16	2.64000 -0.04	2.68	2.60	2.68	8
07 Sep 16	2.68000 -0.02	2.70	2.68	2.70	2
06 Sep 16	2.70000 +0.06	2.70	2.64	2.64	8
05 Sep 16	2.64000 +0.06	2.65	2.55	2.58	11
02 Sep 16	2.58000 +0.00	2.58	2.58	2.58	0
01 Sep 16	2.58000 +0.04	2.58	2.54	2.54	17
31 Aug 16	2.54000 +0.06	2.54	2.46	2.48	19
30 Aug 16	2.48000 -0.02	2.50	2.48	2.50	5
29 Aug 16	2.50000 -0.04	2.50	2.50	2.50	6
26 Aug 16	2.54000 +0.03	2.54	2.49	2.51	6
25 Aug 16	2.51000 +0.00	2.52	2.51	2.52	2
24 Aug 16	2.51000 +0.00	2.51	2.51	2.51	0
23 Aug 16	2.51000 +0.02	2.52	2.48	2.49	17
22 Aug 16	2.49000 -0.01	2.51	2.49	2.49	14
19 Aug 16	2.50000 +0.00	2.50	2.50	2.50	0
18 Aug 16	2.50000 +0.01	2.50	2.50	2.50	0
17 Aug 16	2.49000 -0.02	2.51	2.49	2.51	1
16 Aug 16	2.51000 +0.01	2.51	2.50	2.50	7
15 Aug 16	2.50000 +0.00	2.50	2.50	2.50	8
12 Aug 16	2.50000 +0.00	2.50	2.50	2.50	1
11 Aug 16	2.50000 -0.01	2.50	2.50	2.50	1
10 Aug 16	2.51000 +0.00	2.51	2.51	2.51	2
09 Aug 16	2.51000 +0.00	2.51	2.51	2.51	1
08 Aug 16	2.51000 +0.00	2.51	2.50	2.50	1
05 Aug 16	2.51000 +0.01	2.51	2.50	2.50	2
04 Aug 16	2.50000 -0.01	2.51	2.50	2.51	12
03 Aug 16	2.51000 +0.01	2.51	2.51	2.51	0
02 Aug 16	2.50000 +0.00	2.51	2.50	2.51	8
01 Aug 16	2.50000 +0.00	2.51	2.50	2.51	2
29 Jul 16	2.50000 +0.01	2.50	2.49	2.49	7
28 Jul 16	2.49000 +0.04	2.49	2.45	2.45	19
27 Jul 16	2.45000 -0.07	2.52	2.45	2.52	16
26 Jul 16	2.52000 -0.01	2.53	2.51	2.53	3
25 Jul 16	2.53000 -0.02	2.54	2.53	2.54	7
22 Jul 16	2.55000 +0.00	2.55	2.53	2.55	12
21 Jul 16	2.55000 +0.00	2.55	2.54	2.54	2
20 Jul 16	2.55000 +0.00	2.55	2.54	2.55	16
19 Jul 16	2.55000 +0.00	2.56	2.55	2.55	11
18 Jul 16	2.55000 +0.00	2.55	2.55	2.55	2
15 Jul 16	2.55000 +0.00	2.55	2.55	2.55	1
14 Jul 16	2.55000 +0.00	2.55	2.55	2.55	1
13 Jul 16	2.55000 +0.03	2.55	2.52	2.52	1
12 Jul 16	2.52000 +0.07	2.52	2.50	2.50	74
11 Jul 16	2.45000 +0.00	2.50	2.45	2.47	19
08 Jul 16	2.45000 +0.12	2.45	2.33	2.33	5
07 Jul 16	2.33000 -0.18	2.51	2.33	2.51	27
06 Jul 16	2.51000 -0.04	2.55	2.51	2.55	3
05 Jul 16	2.55000 +0.00	2.55	2.55	2.55	4
04 Jul 16	2.55000 +0.00	2.55	2.55	2.55	1
01 Jul 16	2.55000 +0.04	2.55	2.49	2.51	19
30 Jun 16	2.51000 +0.03	2.51	2.50	2.50	1,052
29 Jun 16	2.48000 +0.00	2.48	2.48	2.48	0
28 Jun 16	2.48000 +0.08	2.48	2.40	2.40	10
27 Jun 16	2.40000 +0.00	2.40	2.40	2.40	2
24 Jun 16	2.40000 +0.00	2.40	2.40	2.40	0
23 Jun 16	2.40000 -0.02	2.42	2.40	2.42	3
22 Jun 16	2.42000 +0.04	2.42	2.38	2.39	12
21 Jun 16	2.38000 +0.01	2.38	2.37	2.37	2
20 Jun 16	2.37000 +0.00	2.37	2.37	2.37	3
17 Jun 16	2.37000 -0.13	2.50	2.37	2.50	16
16 Jun 16	2.50000 -0.01	2.51	2.50	2.51	13
15 Jun 16	2.51000 +0.00	2.51	2.51	2.51	2
14 Jun 16	2.51000 -0.09	2.51	2.50	2.50	44
13 Jun 16	2.60000 -0.01	2.62	2.60	2.62	14
10 Jun 16	2.61000 +0.00	2.61	2.61	2.61	1
09 Jun 16	2.61000 +0.01	2.61	2.60	2.60	1
08 Jun 16	2.60000 +0.00	2.60	2.60	2.60	0
07 Jun 16	2.60000 +0.00	2.60	2.60	2.60	1
06 Jun 16	2.60000 +0.03	2.60	2.60	2.60	5
03 Jun 16	2.57000 +0.00	2.57	2.57	2.57	0
02 Jun 16	2.57000 +0.01	2.57	2.57	2.57	4
01 Jun 16	2.56000 +0.05	2.60	2.51	2.51	12
31 May 16	2.51000 -0.07	2.56	2.51	2.56	14
30 May 16	2.58000 +0.00	2.60	2.58	2.58	10
27 May 16	2.58000 +0.04	2.59	2.54	2.54	22
26 May 16	2.54000 -0.01	2.56	2.53	2.55	21
25 May 16	2.55000 -0.03	2.58	2.55	2.58	8
24 May 16	2.58000 -0.01	2.63	2.58	2.63	9
23 May 16	2.59000 +0.01	2.59	2.58	2.58	19
20 May 16	2.58000 +0.05	2.58	2.52	2.53	14
19 May 16	2.53000 -0.03	2.58	2.51	2.55	26
18 May 16	2.56000 -0.05	2.60	2.53	2.60	24
17 May 16	2.61000 +0.08	2.65	2.57	2.57	42
16 May 16	2.53000 +0.03	2.57	2.51	2.51	45
13 May 16	2.50000 +0.00	2.50	2.50	2.50	13
12 May 16	2.50000 +0.00	2.50	2.50	2.50	85
11 May 16	2.50000 +0.00	2.50	2.50	2.50	1
10 May 16	2.50000 +0.00	2.50	2.50	2.50	1
09 May 16	2.50000 +0.00	2.50	2.50	2.50	1
06 May 16	2.50000 -0.01	2.51	2.45	2.51	25
05 May 16	2.51000 -0.02	2.54	2.51	2.54	16
04 May 16	2.53000 +0.01	2.56	2.52	2.52	22
03 May 16	2.52000 +0.00	2.52	2.52	2.52	12
02 May 16	2.52000 +0.00	2.52	2.52	2.52	4
29 Apr 16	2.52000 -0.01	2.72	2.52	2.52	66
28 Apr 16	2.53000 +0.25	2.62	2.43	2.43	322
27 Apr 16	2.28000 -0.01	2.29	2.28	2.29	7
26 Apr 16	2.29000 +0.00	2.29	2.29	2.29	8
25 Apr 16	2.29000 -0.01	2.29	2.29	2.29	9
22 Apr 16	2.30000 +0.00	2.30	2.30	2.30	7
21 Apr 16	2.30000 +0.01	2.30	2.29	2.29	9
20 Apr 16	2.29000 +0.01	2.29	2.28	2.28	1
19 Apr 16	2.28000 -0.03	2.30	2.28	2.30	16
18 Apr 16	2.31000 +0.00	2.32	2.31	2.32	11
15 Apr 16	2.31000 +0.07	2.31	2.24	2.24	5
14 Apr 16	2.24000 +0.00	2.24	2.24	2.24	0
13 Apr 16	2.24000 +0.00	2.24	2.24	2.24	2
12 Apr 16	2.24000 +0.01	2.39	2.23	2.23	64
11 Apr 16	2.23000 +0.01	2.23	2.22	2.22	20
08 Apr 16	2.22000 +0.05	2.22	2.18	2.18	10
07 Apr 16	2.17000 -0.01	2.21	2.17	2.18	66
06 Apr 16	2.18000 -0.02	2.20	2.18	2.20	72
05 Apr 16	2.20000 +0.01	2.20	2.19	2.19	33
04 Apr 16	2.19000 +0.00	2.19	2.19	2.19	3
01 Apr 16	2.19000 +0.00	2.19	2.19	2.19	0
31 Mar 16	2.19000 +0.00	2.19	2.19	2.19	0
30 Mar 16	2.19000 +0.00	2.19	2.19	2.19	0
29 Mar 16	2.19000 -0.01	2.20	2.19	2.20	1,036
24 Mar 16	2.20000 +0.00	2.20	2.20	2.20	3
23 Mar 16	2.20000 +0.00	2.20	2.19	2.20	25
22 Mar 16	2.20000 +0.00	2.20	2.20	2.20	2
21 Mar 16	2.20000 -0.01	2.21	2.20	2.21	63
18 Mar 16	2.21000 +0.00	2.21	2.21	2.21	2
17 Mar 16	2.21000 +0.00	2.21	2.21	2.21	2
16 Mar 16	2.21000 +0.00	2.22	2.21	2.22	4
15 Mar 16	2.21000 +0.00	2.21	2.21	2.21	2
14 Mar 16	2.21000 -0.01	2.22	2.21	2.22	16
11 Mar 16	2.22000 +0.00	2.22	2.22	2.22	0
10 Mar 16	2.22000 +0.02	2.22	2.20	2.20	4
09 Mar 16	2.20000 +0.00	2.20	2.20	2.20	0
08 Mar 16	2.20000 -0.02	2.22	2.20	2.22	2
07 Mar 16	2.22000 +0.00	2.22	2.22	2.22	0
04 Mar 16	2.22000 +0.00	2.22	2.22	2.22	0
03 Mar 16	2.22000 -0.01	2.23	2.22	2.23	2
02 Mar 16	2.23000 +0.00	2.23	2.23	2.23	0
01 Mar 16	2.23000 +0.00	2.23	2.23	2.23	0
29 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
26 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
25 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
24 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
23 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
22 Feb 16	2.23000 -0.03	2.33	2.23	2.26	15
19 Feb 16	2.26000 -0.09	2.35	2.26	2.35	7
18 Feb 16	2.35000 -0.05	2.40	2.35	2.40	7
17 Feb 16	2.40000 +0.17	2.43	2.23	2.23	70
16 Feb 16	2.23000 +0.03	2.23	2.20	2.20	341
15 Feb 16	2.20000 +0.00	2.20	2.19	2.20	12
12 Feb 16	2.20000 +0.05	2.20	2.15	2.15	21
11 Feb 16	2.15000 +0.01	2.16	2.13	2.14	148
10 Feb 16	2.14000 +0.00	2.14	2.14	2.14	2
09 Feb 16	2.14000 +0.00	2.14	2.14	2.14	1
08 Feb 16	2.14000 +0.00	2.14	2.14	2.14	0
05 Feb 16	2.14000 +0.01	2.14	2.13	2.13	2
04 Feb 16	2.13000 +0.00	2.13	2.13	2.13	2
03 Feb 16	2.13000 +0.03	2.13	2.11	2.11	5
02 Feb 16	2.10000 +0.00	2.10	2.10	2.10	0
01 Feb 16	2.10000 +0.04	2.10	2.06	2.06	5
29 Jan 16	2.06000 +0.00	2.06	2.06	2.06	0
28 Jan 16	2.06000 -0.03	2.09	2.06	2.09	4
27 Jan 16	2.09000 +0.04	2.09	2.06	2.06	50
26 Jan 16	2.05000 -0.01	2.06	2.05	2.06	5
25 Jan 16	2.06000 +0.02	2.06	2.05	2.05	3
22 Jan 16	2.04000 +0.04	2.10	2.00	2.00	276
21 Jan 16	2.00000 +0.00	2.00	1.95	2.00	131
20 Jan 16	2.00000 +0.10	2.00	1.90	1.90	16
19 Jan 16	1.90000 +0.00	1.90	1.90	1.90	0
18 Jan 16	1.90000 -0.02	1.92	1.90	1.92	2
15 Jan 16	1.92000 +0.00	1.92	1.92	1.92	0
14 Jan 16	1.92000 +0.00	1.92	1.92	1.92	0
13 Jan 16	1.92000 +0.00	1.93	1.92	1.93	1
12 Jan 16	1.92000 +0.00	1.92	1.92	1.92	0
11 Jan 16	1.92000 -0.04	1.96	1.92	1.96	8
08 Jan 16	1.96000 +0.00	1.96	1.96	1.96	0
07 Jan 16	1.96000 -0.18	1.96	1.94	1.95	35
06 Jan 16	2.14000 -0.02	2.16	2.14	2.16	8
05 Jan 16	2.16000 +0.00	2.16	2.16	2.16	0
04 Jan 16	2.16000 +0.01	2.16	2.16	2.16	0
31 Dec 15	2.15000 +0.00	2.15	2.15	2.15	0
30 Dec 15	2.15000 +0.02	2.15	2.13	2.13	1
29 Dec 15	2.13000 -0.01	2.14	2.05	2.14	18
28 Dec 15	2.14000 -0.06	2.21	2.14	2.21	9
24 Dec 15	2.20000 +0.01	2.20	2.19	2.19	1
23 Dec 15	2.19000 +0.02	2.19	2.17	2.17	1
22 Dec 15	2.17000 +0.00	2.17	2.17	2.17	0
21 Dec 15	2.17000 -0.01	2.18	2.17	2.18	0
18 Dec 15	2.18000 +0.00	2.18	2.18	2.18	0
17 Dec 15	2.18000 +0.00	2.18	2.18	2.18	0
16 Dec 15	2.18000 +0.00	2.18	2.18	2.18	0
15 Dec 15	2.18000 +0.00	2.18	2.18	2.18	0
14 Dec 15	2.18000 +0.01	2.18	2.18	2.18	0
11 Dec 15	2.17000 +0.00	2.17	2.17	2.17	0
10 Dec 15	2.17000 +0.04	2.17	2.14	2.14	0
09 Dec 15	2.13000 -0.23	2.36	2.13	2.36	12
08 Dec 15	2.36000 +0.00	2.36	2.36	2.36	0
07 Dec 15	2.36000 +0.00	2.36	2.36	2.36	1
04 Dec 15	2.36000 +0.00	2.36	2.36	2.36	1
03 Dec 15	2.36000 +0.00	2.36	2.36	2.36	0
02 Dec 15	2.36000 +0.00	2.36	2.36	2.36	0
01 Dec 15	2.36000 +0.00	2.36	2.36	2.36	0
30 Nov 15	2.36000 +0.16	2.36	2.20	2.20	0
27 Nov 15	2.20000 -0.18	2.38	2.18	2.38	57
26 Nov 15	2.38000 +0.00	2.38	2.38	2.38	1
25 Nov 15	2.38000 +0.00	2.38	2.38	2.38	1
24 Nov 15	2.38000 +0.00	2.38	2.38	2.38	2
23 Nov 15	2.38000 +0.00	2.38	2.38	2.38	5
20 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
19 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
18 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
17 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
16 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
13 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
12 Nov 15	2.38000 +0.00	2.38	2.38	2.38	2
11 Nov 15	2.38000 +0.08	2.38	2.30	2.30	45
10 Nov 15	2.30000 -0.02	2.32	2.30	2.32	5
09 Nov 15	2.32000 +0.00	2.32	2.32	2.32	0
06 Nov 15	2.32000 +0.05	2.32	2.27	2.27	12
05 Nov 15	2.27000 +0.02	2.27	2.25	2.25	5
04 Nov 15	2.25000 +0.03	2.25	2.22	2.22	5
03 Nov 15	2.22000 +0.00	2.22	2.22	2.22	0
02 Nov 15	2.22000 -0.04	2.26	2.16	2.26	11
30 Oct 15	2.26000 -0.02	2.28	2.26	2.28	1
29 Oct 15	2.28000 +0.00	2.31	2.28	2.28	4
28 Oct 15	2.28000 +0.00	2.28	2.28	2.28	8
27 Oct 15	2.28000 -0.08	2.36	2.28	2.36	25
26 Oct 15	2.36000 -0.08	2.44	2.36	2.44	25
23 Oct 15	2.44000 +0.00	2.44	2.44	2.44	3
22 Oct 15	2.44000 +0.04	2.44	2.41	2.41	4
21 Oct 15	2.40000 +0.03	2.40	2.36	2.37	165
20 Oct 15	2.37000 +0.00	2.37	2.37	2.37	3
19 Oct 15	2.37000 -0.03	2.46	2.36	2.36	258
16 Oct 15	2.40000 +0.04	2.57	2.35	2.35	202
15 Oct 15	2.36000 -0.12	2.47	2.36	2.47	37
14 Oct 15	2.48000 +0.12	2.48	2.36	2.36	21
13 Oct 15	2.36000 +0.02	2.37	2.34	2.34	135
12 Oct 15	2.34000 +0.02	2.35	2.32	2.32	314
09 Oct 15	2.32000 +0.04	2.33	2.28	2.28	272
08 Oct 15	2.28000 -0.01	2.29	2.28	2.29	50
07 Oct 15	2.29000 +0.01	2.30	2.28	2.28	233
06 Oct 15	2.28000 -0.01	2.29	2.28	2.29	55
05 Oct 15	2.29000 -0.01	2.30	2.29	2.30	487
02 Oct 15	2.30000 +0.00	2.30	2.30	2.30	1
01 Oct 15	2.30000 -0.06	2.37	2.29	2.37	59
30 Sep 15	2.36000 +0.08	2.36	2.26	2.29	153
29 Sep 15	2.28000 +0.01	2.30	2.27	2.27	281
28 Sep 15	2.27000 -0.01	2.28	2.25	2.28	132
25 Sep 15	2.28000 -0.06	2.34	2.28	2.34	599
24 Sep 15	2.34000 +0.00	2.34	2.34	2.34	0
23 Sep 15	2.34000 +0.09	2.34	2.25	2.25	19
22 Sep 15	2.25000 -0.02	2.27	2.25	2.27	62
21 Sep 15	2.27000 -0.04	2.32	2.27	2.27	134
18 Sep 15	2.31000 +0.04	2.31	2.26	2.26	136
17 Sep 15	2.27000 -0.01	2.28	2.27	2.28	153
16 Sep 15	2.28000 -0.14	2.42	2.25	2.42	43
15 Sep 15	2.42000 -0.06	2.48	2.42	2.48	9
14 Sep 15	2.48000 -0.05	2.53	2.48	2.53	11
11 Sep 15	2.53000 +0.04	2.53	2.49	2.49	5
10 Sep 15	2.49000 -0.01	2.50	2.49	2.50	3
09 Sep 15	2.50000 +0.04	2.52	2.46	2.46	13
08 Sep 15	2.46000 -0.03	2.49	2.46	2.49	1,239
07 Sep 15	2.49000 +0.01	2.54	2.48	2.48	35
04 Sep 15	2.48000 +0.00	2.48	2.48	2.48	0
03 Sep 15	2.48000 +0.00	2.48	2.48	2.48	0
02 Sep 15	2.48000 +0.00	2.48	2.48	2.48	0
01 Sep 15	2.48000 +0.00	2.48	2.48	2.48	0
31 Aug 15	2.48000 -0.15	2.63	2.48	2.63	23
28 Aug 15	2.63000 +0.06	2.63	2.57	2.57	3
27 Aug 15	2.57000 +0.06	2.57	2.51	2.51	2
26 Aug 15	2.51000 +0.01	2.51	2.50	2.50	3
25 Aug 15	2.50000 -0.12	2.62	2.50	2.62	36
24 Aug 15	2.62000 +0.00	2.72	2.62	2.62	34
21 Aug 15	2.62000 +0.19	2.62	2.43	2.43	12
20 Aug 15	2.43000 -0.08	2.51	2.43	2.51	39
19 Aug 15	2.51000 +0.13	2.51	2.38	2.38	43
18 Aug 15	2.38000 +0.01	2.38	2.37	2.37	1
17 Aug 15	2.37000 -0.03	2.40	2.37	2.40	10
14 Aug 15	2.40000 +0.00	2.40	2.25	2.30	45
13 Aug 15	2.40000 +0.00	2.40	2.39	2.39	3
12 Aug 15	2.40000 -0.04	2.44	2.37	2.44	9
11 Aug 15	2.44000 +0.00	2.44	2.42	2.44	5
10 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
07 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
06 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
05 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
04 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
03 Aug 15	2.44000 -0.01	2.44	2.43	2.43	38
31 Jul 15	2.45000 +0.00	2.45	2.45	2.45	1
30 Jul 15	2.45000 +0.03	2.45	2.42	2.42	3
29 Jul 15	2.42000 +0.00	2.42	2.42	2.42	2
28 Jul 15	2.42000 +0.02	2.42	2.40	2.40	1
27 Jul 15	2.40000 +0.00	2.41	2.40	2.41	2
24 Jul 15	2.40000 -0.06	2.47	2.37	2.47	9
23 Jul 15	2.46000 +0.00	2.46	2.46	2.46	0
22 Jul 15	2.46000 +0.00	2.46	2.46	2.46	0
21 Jul 15	2.46000 -0.05	2.51	2.37	2.51	12
20 Jul 15	2.51000 +0.01	2.51	2.51	2.51	0
17 Jul 15	2.50000 -0.05	2.55	2.50	2.55	9
16 Jul 15	2.55000 +0.05	2.60	2.50	2.50	10
15 Jul 15	2.50000 +0.01	2.50	2.49	2.49	17
14 Jul 15	2.49000 +0.10	2.49	2.39	2.39	17
13 Jul 15	2.39000 +0.04	2.39	2.35	2.35	1
10 Jul 15	2.35000 +0.05	2.35	2.31	2.31	8
09 Jul 15	2.30000 +0.00	2.30	2.30	2.30	0
08 Jul 15	2.30000 +0.03	2.30	2.27	2.27	2
07 Jul 15	2.27000 -0.03	2.30	2.27	2.30	1
06 Jul 15	2.30000 +0.00	2.30	2.30	2.30	0
03 Jul 15	2.30000 +0.00	2.30	2.30	2.30	6
02 Jul 15	2.30000 +0.00	2.30	2.30	2.30	0
01 Jul 15	2.30000 +0.00	2.30	2.30	2.30	5
30 Jun 15	2.30000 +0.00	2.30	2.30	2.30	0
29 Jun 15	2.30000 -0.11	2.31	2.30	2.30	15
26 Jun 15	2.41000 -0.02	2.45	2.41	2.45	16
25 Jun 15	2.43000 -0.02	2.45	2.43	2.45	4
24 Jun 15	2.45000 +0.02	2.45	2.43	2.43	8
23 Jun 15	2.43000 +0.04	2.43	2.39	2.39	6
22 Jun 15	2.39000 +0.00	2.39	2.39	2.39	0
19 Jun 15	2.39000 +0.00	2.39	2.39	2.39	1
18 Jun 15	2.39000 +0.00	2.39	2.39	2.39	2
17 Jun 15	2.39000 +0.19	2.39	2.19	2.20	35
16 Jun 15	2.20000 +0.00	2.29	2.17	2.20	58
15 Jun 15	2.20000 +0.07	2.20	2.14	2.14	6
12 Jun 15	2.13000 -0.01	2.14	2.12	2.14	7
11 Jun 15	2.14000 -0.36	2.24	2.03	2.03	340
10 Jun 15	2.50000 +0.00	2.50	2.50	2.50	0
09 Jun 15	2.50000 +0.00	2.50	2.50	2.50	0
08 Jun 15	2.50000 +0.00	2.50	2.50	2.50	0
05 Jun 15	2.50000 +0.00	2.50	2.50	2.50	0
04 Jun 15	2.50000 +0.00	2.50	2.50	2.50	6
03 Jun 15	2.50000 +0.00	2.50	2.50	2.50	3
02 Jun 15	2.50000 +0.00	2.50	2.50	2.50	2
01 Jun 15	2.50000 -0.05	2.58	2.50	2.55	7
29 May 15	2.55000 -0.06	2.61	2.55	2.61	12
28 May 15	2.61000 +0.01	2.61	2.61	2.61	0
27 May 15	2.60000 -0.01	2.61	2.60	2.61	12
26 May 15	2.61000 -0.09	2.70	2.61	2.70	4
25 May 15	2.70000 +0.01	2.70	2.66	2.70	3
22 May 15	2.69000 +0.00	2.69	2.69	2.69	1
21 May 15	2.69000 +0.03	2.69	2.69	2.69	6
20 May 15	2.66000 +0.01	2.66	2.61	2.65	5
19 May 15	2.65000 +0.03	2.65	2.62	2.62	7
18 May 15	2.62000 +0.00	2.62	2.62	2.62	0
15 May 15	2.62000 +0.00	2.62	2.62	2.62	0
14 May 15	2.62000 +0.00	2.62	2.62	2.62	0
13 May 15	2.62000 +0.00	2.62	2.62	2.62	0
12 May 15	2.62000 +0.00	2.62	2.61	2.61	1
11 May 15	2.62000 -0.01	2.63	2.54	2.63	7
08 May 15	2.63000 +0.03	2.64	2.52	2.64	11
07 May 15	2.60000 -0.03	2.64	2.60	2.63	14
06 May 15	2.63000 +0.00	2.65	2.55	2.65	16
05 May 15	2.63000 -0.10	2.73	2.63	2.73	32
04 May 15	2.73000 +0.03	2.73	2.70	2.70	12
30 Apr 15	2.70000 +0.00	2.70	2.70	2.70	7
29 Apr 15	2.70000 -0.10	2.81	2.67	2.81	48
28 Apr 15	2.80000 -0.10	2.90	2.80	2.90	18
27 Apr 15	2.90000 +0.00	2.92	2.88	2.91	20
24 Apr 15	2.90000 +0.00	2.95	2.90	2.90	69
23 Apr 15	2.90000 +0.00	2.90	2.89	2.90	2
22 Apr 15	2.90000 +0.00	2.90	2.90	2.90	0
21 Apr 15	2.90000 +0.01	2.90	2.89	2.89	1
20 Apr 15	2.89000 +0.00	2.89	2.89	2.89	0
17 Apr 15	2.89000 -0.10	2.99	2.89	2.99	15
16 Apr 15	2.99000 +0.06	2.99	2.94	2.94	8
15 Apr 15	2.93000 +0.00	2.93	2.93	2.93	0
14 Apr 15	2.93000 +0.02	2.93	2.92	2.92	9
13 Apr 15	2.91000 +0.00	2.91	2.91	2.91	0
10 Apr 15	2.91000 +0.09	2.91	2.82	2.82	9
09 Apr 15	2.82000 -0.03	2.83	2.82	2.82	17
08 Apr 15	2.85000 +0.04	2.92	2.85	2.85	33
07 Apr 15	2.81000 +0.01	2.81	2.81	2.81	0
02 Apr 15	2.80000 +0.00	2.80	2.80	2.80	0
01 Apr 15	2.80000 +0.00	2.80	2.80	2.80	0
31 Mar 15	2.80000 +0.03	2.80	2.75	2.80	7
30 Mar 15	2.77000 -0.12	2.85	2.72	2.85	21
27 Mar 15	2.89000 +0.10	2.89	2.72	2.78	30
26 Mar 15	2.79000 -0.03	2.80	2.70	2.80	19
25 Mar 15	2.82000 -0.05	2.87	2.74	2.87	39
24 Mar 15	2.87000 -0.03	2.90	2.83	2.90	10
23 Mar 15	2.90000 +0.02	2.90	2.88	2.88	4
20 Mar 15	2.88000 +0.03	2.88	2.85	2.85	4
19 Mar 15	2.85000 +0.00	2.85	2.85	2.85	0
18 Mar 15	2.85000 +0.08	2.85	2.85	2.85	24
17 Mar 15	2.77000 +0.01	2.77	2.76	2.76	2
16 Mar 15	2.76000 -0.09	2.85	2.76	2.85	69
13 Mar 15	2.85000 +0.00	2.85	2.85	2.85	3
12 Mar 15	2.85000 +0.01	2.85	2.84	2.84	21
11 Mar 15	2.84000 -0.01	2.86	2.79	2.85	142
10 Mar 15	2.85000 -0.08	2.94	2.85	2.94	13
09 Mar 15	2.93000 +0.00	2.93	2.93	2.93	0
06 Mar 15	2.93000 +0.03	2.93	2.90	2.90	0
05 Mar 15	2.90000 +0.01	2.90	2.88	2.90	6
04 Mar 15	2.89000 +0.01	2.89	2.88	2.88	4
03 Mar 15	2.88000 -0.07	2.88	2.80	2.87	67
02 Mar 15	2.95000 -0.10	3.10	2.95	3.09	140
27 Feb 15	3.05000 +0.00	3.05	3.05	3.05	12
26 Feb 15	3.05000 +0.01	3.05	3.04	3.04	25
25 Feb 15	3.04000 +0.00	3.04	3.04	3.04	2
24 Feb 15	3.04000 +0.01	3.04	3.04	3.04	0
23 Feb 15	3.03000 -0.02	3.05	3.03	3.05	3
20 Feb 15	3.05000 +0.04	3.05	3.01	3.01	3
19 Feb 15	3.01000 +0.01	3.01	3.01	3.01	0
18 Feb 15	3.00000 +0.00	3.00	3.00	3.00	5
17 Feb 15	3.00000 -0.02	3.05	3.00	3.05	27
16 Feb 15	3.02000 +0.00	3.03	3.00	3.03	162
13 Feb 15	3.02000 +0.03	3.05	3.00	3.00	23
12 Feb 15	2.99000 -0.02	3.02	2.99	3.02	4
11 Feb 15	3.01000 +0.01	3.01	3.01	3.01	0
10 Feb 15	3.00000 +0.00	3.01	3.00	3.01	1
09 Feb 15	3.00000 -0.08	3.08	3.00	3.08	22
06 Feb 15	3.08000 +0.08	3.08	3.01	3.01	22
05 Feb 15	3.00000 -0.07	3.07	2.99	3.07	80
04 Feb 15	3.07000 -0.03	3.08	3.07	3.08	8
03 Feb 15	3.10000 +0.11	3.10	2.99	2.99	159
02 Feb 15	2.99000 +0.00	2.99	2.99	2.99	0
30 Jan 15	2.99000 +0.00	2.99	2.99	2.99	0
29 Jan 15	2.99000 +0.00	2.99	2.99	2.99	0
28 Jan 15	2.99000 +0.00	2.99	2.99	2.99	0
27 Jan 15	2.99000 +0.00	2.99	2.99	2.99	0
26 Jan 15	2.99000 +0.01	2.99	2.92	2.92	11
23 Jan 15	2.98000 +0.00	2.98	2.98	2.98	2
22 Jan 15	2.98000 +0.00	2.98	2.98	2.98	0
21 Jan 15	2.98000 +0.00	2.98	2.98	2.98	0
20 Jan 15	2.98000 -0.10	3.08	2.98	3.08	18
19 Jan 15	3.08000 -0.01	3.09	3.08	3.09	2
16 Jan 15	3.09000 +0.02	3.09	3.09	3.09	0
15 Jan 15	3.07000 -0.01	3.08	3.07	3.08	1
14 Jan 15	3.08000 +0.00	3.08	3.08	3.08	4
13 Jan 15	3.08000 +0.00	3.08	3.08	3.08	3
12 Jan 15	3.08000 -0.02	3.08	3.08	3.08	2
09 Jan 15	3.10000 +0.03	3.10	3.07	3.07	9
08 Jan 15	3.07000 -0.01	3.08	3.07	3.08	6
07 Jan 15	3.08000 +0.00	3.11	3.07	3.08	26
06 Jan 15	3.08000 +0.04	3.16	3.04	3.04	41
05 Jan 15	3.04000 +0.17	3.04	2.87	2.87	33
02 Jan 15	2.87000 +0.01	2.87	2.87	2.87	0
31 Dec 14	2.86000 +0.00	2.86	2.86	2.86	0
30 Dec 14	2.86000 +0.00	2.86	2.86	2.86	0
29 Dec 14	2.86000 +0.00	2.86	2.86	2.86	2
24 Dec 14	2.86000 +0.00	2.86	2.86	2.86	0
23 Dec 14	2.86000 +0.00	2.87	2.86	2.87	0
22 Dec 14	2.86000 -0.01	2.87	2.86	2.87	1
19 Dec 14	2.87000 +0.00	2.87	2.87	2.87	0
18 Dec 14	2.87000 +0.00	2.87	2.87	2.87	0
17 Dec 14	2.87000 -0.03	2.90	2.87	2.90	8
16 Dec 14	2.90000 -0.02	2.93	2.90	2.93	7
15 Dec 14	2.92000 +0.00	2.93	2.92	2.93	0
12 Dec 14	2.92000 +0.00	2.95	2.92	2.95	12
11 Dec 14	2.92000 +0.00	2.92	2.92	2.92	0
10 Dec 14	2.92000 +0.00	2.92	2.92	2.92	0
09 Dec 14	2.92000 +0.00	2.92	2.92	2.92	0
08 Dec 14	2.92000 +0.00	2.92	2.92	2.92	0
05 Dec 14	2.92000 +0.02	2.92	2.90	2.90	6
04 Dec 14	2.90000 +0.01	2.90	2.89	2.89	2
03 Dec 14	2.89000 +0.01	2.89	2.88	2.88	3
02 Dec 14	2.88000 +0.01	2.88	2.88	2.88	8
01 Dec 14	2.87000 +0.07	2.87	2.80	2.80	8
28 Nov 14	2.80000 +0.00	2.80	2.80	2.80	0
27 Nov 14	2.80000 -0.13	2.94	2.80	2.94	59
26 Nov 14	2.93000 +0.00	2.93	2.93	2.93	0
25 Nov 14	2.93000 -0.22	3.15	2.93	3.15	28
24 Nov 14	3.15000 -0.03	3.18	3.15	3.18	4
21 Nov 14	3.18000 +0.00	3.18	3.18	3.18	0
20 Nov 14	3.18000 +0.00	3.18	3.18	3.18	0
19 Nov 14	3.18000 +0.00	3.18	3.18	3.18	0
18 Nov 14	3.18000 +0.00	3.18	3.18	3.18	0
17 Nov 14	3.18000 -0.04	3.22	3.18	3.22	11
14 Nov 14	3.22000 +0.00	3.22	3.22	3.22	0
13 Nov 14	3.22000 +0.01	3.22	3.21	3.21	2
12 Nov 14	3.21000 +0.00	3.21	3.21	3.21	0
11 Nov 14	3.21000 +0.01	3.21	3.20	3.20	1
10 Nov 14	3.20000 +0.00	3.20	3.20	3.20	2
07 Nov 14	3.20000 +0.00	3.20	3.20	3.20	0
06 Nov 14	3.20000 +0.00	3.20	3.20	3.20	0
05 Nov 14	3.20000 +0.00	3.20	3.20	3.20	0
04 Nov 14	3.20000 +0.00	3.20	3.20	3.20	0
03 Nov 14	3.20000 +0.00	3.20	3.20	3.20	3
31 Oct 14	3.20000 +0.00	3.20	3.20	3.20	0
30 Oct 14	3.20000 -0.04	3.24	3.20	3.24	4
29 Oct 14	3.24000 +0.00	3.25	3.24	3.25	1
28 Oct 14	3.24000 +0.00	3.24	3.24	3.24	0
27 Oct 14	3.24000 -0.13	3.27	3.24	3.27	16
24 Oct 14	3.37000 +0.02	3.37	3.35	3.35	0
23 Oct 14	3.35000 +0.05	3.35	3.35	3.35	1
22 Oct 14	3.30000 +0.09	3.30	3.18	3.21	36
21 Oct 14	3.21000 +0.01	3.30	3.20	3.20	24
20 Oct 14	3.20000 +0.05	3.20	3.15	3.15	10
17 Oct 14	3.15000 +0.06	3.15	3.09	3.09	12
16 Oct 14	3.09000 +0.15	3.09	2.95	2.95	24
15 Oct 14	2.94000 -0.01	2.95	2.94	2.95	8
14 Oct 14	2.95000 +0.14	2.95	2.81	2.81	8
13 Oct 14	2.81000 +0.01	2.92	2.80	2.80	7
10 Oct 14	2.80000 +0.02	2.80	2.69	2.78	89
09 Oct 14	2.78000 +0.08	2.85	2.69	2.70	29
08 Oct 14	2.70000 -0.78	3.48	2.56	3.48	93
07 Oct 14	3.48000 -0.02	3.50	3.48	3.50	1
06 Oct 14	3.50000 -0.05	3.55	3.50	3.55	4
03 Oct 14	3.55000 +0.00	3.55	3.55	3.55	1
02 Oct 14	3.55000 +0.11	3.55	3.55	3.55	15
01 Oct 14	3.44000 +0.00	3.44	3.44	3.44	1
30 Sep 14	3.44000 -0.06	3.50	3.44	3.50	8
29 Sep 14	3.50000 +0.20	3.50	3.43	3.43	45
26 Sep 14	3.30000 +0.01	3.39	3.30	3.30	35
25 Sep 14	3.29000 +0.01	3.29	3.29	3.29	10
24 Sep 14	3.28000 +0.00	3.28	3.27	3.28	2
23 Sep 14	3.28000 -0.27	3.55	3.28	3.55	41
22 Sep 14	3.55000 -0.10	3.65	3.55	3.65	19
19 Sep 14	3.65000 -0.05	3.70	3.65	3.70	6
18 Sep 14	3.70000 +0.05	3.75	3.66	3.66	36
17 Sep 14	3.65000 +0.00	3.65	3.65	3.65	6
16 Sep 14	3.65000 +0.00	3.65	3.65	3.65	1
15 Sep 14	3.65000 +0.05	3.65	3.60	3.60	9
12 Sep 14	3.60000 +0.16	3.60	3.44	3.44	22
11 Sep 14	3.44000 -0.01	3.45	3.44	3.45	1
10 Sep 14	3.45000 +0.00	3.45	3.44	3.45	3
09 Sep 14	3.45000 -0.05	3.50	3.45	3.50	10
08 Sep 14	3.50000 +0.05	3.50	3.36	3.36	40
05 Sep 14	3.45000 +0.25	3.45	3.20	3.20	32
04 Sep 14	3.20000 -0.10	3.20	2.92	3.20	91
03 Sep 14	3.30000 +0.00	3.30	3.30	3.30	1
02 Sep 14	3.30000 -0.49	3.73	3.30	3.73	80
01 Sep 14	3.79000 -0.03	3.83	3.73	3.82	13
29 Aug 14	3.82000 +0.00	3.82	3.82	3.82	1
28 Aug 14	3.82000 +0.00	3.82	3.80	3.82	14
27 Aug 14	3.82000 +0.09	3.82	3.70	3.73	7
26 Aug 14	3.73000 +0.12	3.73	3.61	3.61	50
25 Aug 14	3.61000 +0.19	3.62	3.43	3.43	34
22 Aug 14	3.42000 +0.06	3.55	3.36	3.36	59
21 Aug 14	3.36000 +0.14	3.36	3.22	3.22	34
20 Aug 14	3.22000 +0.00	3.31	3.16	3.22	12
19 Aug 14	3.22000 +0.09	3.30	3.13	3.25	16
18 Aug 14	3.13000 +0.32	3.13	2.81	2.81	62
15 Aug 14	2.81000 +0.00	2.81	2.81	2.81	0
14 Aug 14	2.81000 +0.00	2.81	2.81	2.81	0
13 Aug 14	2.81000 +0.22	2.81	2.59	2.59	45
12 Aug 14	2.59000 +0.00	2.65	2.59	2.59	11
11 Aug 14	2.59000 +0.00	2.59	2.59	2.59	0
08 Aug 14	2.59000 +0.01	2.59	2.58	2.58	6
07 Aug 14	2.58000 +0.08	2.58	2.50	2.50	25
06 Aug 14	2.50000 -0.01	2.51	2.50	2.51	24
05 Aug 14	2.51000 +0.03	2.51	2.48	2.49	4
04 Aug 14	2.48000 +0.12	2.48	2.48	2.48	8
01 Aug 14	2.36000 -0.42	2.78	2.30	2.78	113
31 Jul 14	2.78000 +0.08	2.78	2.70	2.70	2
30 Jul 14	2.70000 -0.01	2.88	2.70	2.71	59
29 Jul 14	2.71000 -0.04	2.75	2.65	2.75	24
28 Jul 14	2.75000 -0.05	2.79	2.74	2.79	9
25 Jul 14	2.80000 +0.15	2.80	2.65	2.65	111
24 Jul 14	2.65000 +0.05	2.65	2.60	2.60	18
23 Jul 14	2.60000 +0.03	2.60	2.49	2.57	42
22 Jul 14	2.57000 -0.03	2.71	2.57	2.71	166
21 Jul 14	2.60000 +0.11	2.60	2.56	2.59	46
18 Jul 14	2.49000 +0.00	2.49	2.49	2.49	1
17 Jul 14	2.49000 +0.00	2.49	2.49	2.49	1
16 Jul 14	2.49000 +0.00	2.49	2.49	2.49	9
15 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
14 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
11 Jul 14	2.49000 +0.00	2.49	2.49	2.49	1
10 Jul 14	2.49000 +0.00	2.49	2.49	2.49	1
09 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
08 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
07 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
04 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
03 Jul 14	2.49000 +0.00	2.49	2.49	2.49	13
02 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
01 Jul 14	2.49000 +0.00	2.49	2.49	2.49	2
30 Jun 14	2.49000 +0.00	2.49	2.41	2.48	0
27 Jun 14	2.49000 +0.01	2.49	2.48	2.48	2
26 Jun 14	2.48000 +0.00	2.48	2.48	2.48	0
25 Jun 14	2.48000 -0.01	2.48	2.48	2.48	0
24 Jun 14	2.49000 +0.00	2.49	2.49	2.49	0
23 Jun 14	2.49000 +0.00	2.49	2.49	2.49	0
20 Jun 14	2.49000 -0.01	2.49	2.49	2.49	0
19 Jun 14	2.50000 +0.00	2.50	2.50	2.50	0
18 Jun 14	2.50000 +0.01	2.50	2.49	2.49	10
17 Jun 14	2.49000 +0.00	2.49	2.49	2.49	0
16 Jun 14	2.49000 -0.01	2.49	2.49	2.49	0
13 Jun 14	2.50000 -0.08	2.57	2.36	2.57	53
12 Jun 14	2.58000 +0.01	2.58	2.50	2.57	5
11 Jun 14	2.57000 -0.01	2.57	2.57	2.57	0
10 Jun 14	2.58000 +0.10	2.58	2.48	2.48	10
09 Jun 14	2.48000 -0.07	2.55	2.48	2.55	5
06 Jun 14	2.55000 +0.00	2.55	2.55	2.55	0
05 Jun 14	2.55000 -0.04	2.58	2.55	2.58	1
04 Jun 14	2.59000 -0.01	2.59	2.59	2.59	0
03 Jun 14	2.60000 -0.05	2.60	2.48	2.48	10
02 Jun 14	2.65000 +0.00	2.65	2.50	2.65	37
30 May 14	2.65000 -0.10	2.75	2.65	2.75	1
29 May 14	2.75000 -0.05	2.76	2.75	2.76	1
28 May 14	2.80000 +0.00	2.80	2.70	2.80	13
27 May 14	2.80000 +0.10	2.80	2.60	2.70	46
26 May 14	2.70000 -0.10	2.80	2.70	2.80	10
23 May 14	2.80000 +0.20	2.80	2.50	2.60	47
22 May 14	2.60000 +0.00	2.60	2.60	2.60	0
21 May 14	2.60000 +0.11	2.70	2.49	2.49	32
20 May 14	2.49000 +0.29	2.49	2.20	2.20	23
19 May 14	2.20000 +0.00	2.20	2.20	2.20	0
16 May 14	2.20000 -0.10	2.30	2.20	2.30	1
15 May 14	2.30000 -0.10	2.30	2.20	2.29	10
14 May 14	2.40000 -0.05	2.45	2.40	2.45	10
13 May 14	2.45000 -0.08	2.53	2.45	2.53	52
12 May 14	2.53000 -0.01	2.55	2.53	2.55	97
09 May 14	2.54000 +0.27	2.60	2.27	2.27	108
08 May 14	2.27000 +0.02	2.27	2.24	2.24	34
07 May 14	2.25000 -0.02	2.28	2.25	2.27	5
06 May 14	2.27000 -0.01	2.27	2.27	2.27	0
05 May 14	2.28000 +0.04	2.28	2.20	2.23	48
02 May 14	2.24000 +0.21	2.26	2.12	2.12	69
30 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
29 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
28 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
25 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
24 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
23 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
22 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
17 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
16 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
15 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
14 Apr 14	2.03000 +0.01	2.03	2.03	2.03	0
11 Apr 14	2.02000 -0.02	2.04	2.02	2.04	49
10 Apr 14	2.04000 +0.01	2.04	2.04	2.04	0
09 Apr 14	2.03000 -0.03	2.06	2.03	2.06	3
08 Apr 14	2.06000 -0.01	2.06	2.06	2.06	0
07 Apr 14	2.07000 +0.00	2.07	2.07	2.07	0
04 Apr 14	2.07000 +0.00	2.07	2.07	2.07	0
03 Apr 14	2.07000 +0.00	2.07	2.07	2.07	6
02 Apr 14	2.07000 +0.00	2.07	2.07	2.07	0
01 Apr 14	2.07000 +0.00	2.07	2.07	2.07	0
31 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
28 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
27 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
26 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
25 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
24 Mar 14	2.07000 -0.01	2.07	2.07	2.07	0
21 Mar 14	2.08000 +0.01	2.08	2.07	2.07	2
20 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
19 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
18 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
17 Mar 14	2.07000 +0.00	2.07	2.07	2.07	9
14 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
13 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
12 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
11 Mar 14	2.07000 -0.01	2.07	2.07	2.07	0
10 Mar 14	2.08000 +0.01	2.08	1.99	2.07	1
07 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
06 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
05 Mar 14	2.07000 -0.01	2.07	2.07	2.07	0
04 Mar 14	2.08000 -0.01	2.08	2.08	2.08	0
03 Mar 14	2.09000 +0.00	2.09	2.09	2.09	0
28 Feb 14	2.09000 +0.00	2.09	2.09	2.09	0
27 Feb 14	2.09000 -0.02	2.11	2.02	2.11	29
26 Feb 14	2.11000 +0.01	2.11	2.11	2.11	0
25 Feb 14	2.10000 -0.01	2.11	2.10	2.11	2
24 Feb 14	2.11000 +0.00	2.11	2.11	2.11	0
21 Feb 14	2.11000 +0.00	2.11	2.11	2.11	0
20 Feb 14	2.11000 +0.01	2.11	2.11	2.11	0
19 Feb 14	2.10000 +0.00	2.10	2.10	2.10	0
18 Feb 14	2.10000 +0.01	2.10	2.10	2.10	0
17 Feb 14	2.09000 -0.06	2.16	2.09	2.16	41
14 Feb 14	2.15000 -0.01	2.15	2.15	2.15	2
13 Feb 14	2.16000 -0.01	2.16	2.16	2.16	4
12 Feb 14	2.17000 -0.02	2.17	2.10	2.17	12
11 Feb 14	2.19000 -0.02	2.19	2.14	2.15	29
10 Feb 14	2.21000 -0.08	2.28	2.14	2.27	17
07 Feb 14	2.29000 +0.12	2.29	2.06	2.06	122
06 Feb 14	2.17000 +0.02	2.17	2.15	2.15	10
05 Feb 14	2.15000 +0.00	2.15	2.15	2.15	0
04 Feb 14	2.15000 -0.01	2.15	2.15	2.15	0
03 Feb 14	2.16000 +0.02	2.16	2.14	2.14	0
31 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
30 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
29 Jan 14	2.14000 +0.00	2.14	2.01	2.14	1
28 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
27 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
24 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
23 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
22 Jan 14	2.14000 -0.01	2.14	2.14	2.14	0
21 Jan 14	2.15000 +0.00	2.15	2.05	2.14	5
20 Jan 14	2.15000 -0.02	2.16	2.05	2.16	2
17 Jan 14	2.17000 -0.01	2.17	2.17	2.17	0
16 Jan 14	2.18000 -0.06	2.24	2.06	2.24	5
15 Jan 14	2.24000 +0.00	2.24	2.24	2.24	0
14 Jan 14	2.24000 +0.00	2.24	2.24	2.24	0
13 Jan 14	2.24000 -0.01	2.24	2.24	2.24	0
10 Jan 14	2.25000 +0.06	2.25	2.19	2.19	1
09 Jan 14	2.19000 +0.00	2.19	2.07	2.19	1
08 Jan 14	2.19000 -0.01	2.25	2.19	2.20	2
07 Jan 14	2.20000 +0.03	2.20	2.17	2.17	39
06 Jan 14	2.17000 +0.00	2.17	2.17	2.17	0
03 Jan 14	2.17000 -0.03	2.17	2.17	2.17	0
02 Jan 14	2.20000 +0.01	2.20	2.19	2.19	0
31 Dec 13	2.19000 -0.05	2.19	2.19	2.19	0
30 Dec 13	2.24000 +0.06	2.24	2.17	2.17	23
27 Dec 13	2.18000 +0.05	2.18	2.11	2.11	48
23 Dec 13	2.13000 +0.00	2.13	2.00	2.13	1
20 Dec 13	2.13000 +0.00	2.13	2.13	2.13	0
19 Dec 13	2.13000 +0.00	2.13	2.13	2.13	0
18 Dec 13	2.13000 -0.01	2.13	2.13	2.13	0
17 Dec 13	2.14000 +0.01	2.14	2.13	2.13	0
16 Dec 13	2.13000 +0.04	2.13	2.00	2.09	48
13 Dec 13	2.09000 -0.01	2.09	2.09	2.09	0
12 Dec 13	2.10000 +0.01	2.10	2.08	2.08	0
11 Dec 13	2.09000 +0.00	2.09	2.00	2.00	17
10 Dec 13	2.09000 +0.02	2.09	2.07	2.07	30
09 Dec 13	2.07000 +0.00	2.07	1.99	2.00	17
06 Dec 13	2.07000 -0.01	2.07	2.07	2.07	0
05 Dec 13	2.08000 -0.04	2.12	2.08	2.08	5
04 Dec 13	2.12000 -0.02	2.12	2.00	2.00	8
03 Dec 13	2.14000 +0.05	2.14	2.01	2.09	1
02 Dec 13	2.09000 -0.05	2.10	2.00	2.00	17
29 Nov 13	2.14000 +0.02	2.14	1.99	1.99	3
28 Nov 13	2.12000 +0.14	2.12	1.99	1.99	33
27 Nov 13	1.98000 -0.09	2.06	1.98	2.06	6
26 Nov 13	2.07000 +0.00	2.07	2.07	2.07	0
25 Nov 13	2.07000 +0.00	2.07	2.07	2.07	0
22 Nov 13	2.07000 +0.01	2.08	1.98	2.06	2
21 Nov 13	2.06000 +0.00	2.06	2.06	2.06	0
20 Nov 13	2.06000 +0.07	2.06	1.99	1.99	0
19 Nov 13	1.99000 +0.01	1.99	1.99	1.99	0
18 Nov 13	1.98000 +0.01	2.06	1.98	1.98	8
15 Nov 13	1.97000 -0.10	2.07	1.97	2.00	40
14 Nov 13	2.07000 +0.01	2.07	2.06	2.06	0
13 Nov 13	2.06000 -0.02	2.06	2.06	2.06	0
12 Nov 13	2.08000 +0.07	2.08	2.02	2.02	4
11 Nov 13	2.01000 -0.08	2.07	2.01	2.07	11
08 Nov 13	2.09000 +0.08	2.09	2.01	2.01	39
07 Nov 13	2.01000 -0.03	2.03	2.01	2.03	1
06 Nov 13	2.04000 -0.01	2.04	2.01	2.01	24
05 Nov 13	2.05000 -0.04	2.05	2.04	2.04	1
04 Nov 13	2.09000 -0.01	2.09	2.09	2.09	0
01 Nov 13	2.10000 +0.05	2.10	2.05	2.05	19
31 Oct 13	2.05000 -0.03	2.05	2.05	2.05	10
30 Oct 13	2.08000 -0.01	2.08	2.08	2.08	0
29 Oct 13	2.09000 +0.04	2.09	1.99	2.05	9
28 Oct 13	2.05000 +0.00	2.05	2.05	2.05	0
25 Oct 13	2.05000 +0.06	2.05	2.01	2.01	0
24 Oct 13	1.99000 -0.09	2.08	1.99	2.07	3
23 Oct 13	2.08000 +0.02	2.08	2.06	2.06	10
22 Oct 13	2.06000 -0.01	2.06	2.06	2.06	0
21 Oct 13	2.07000 -0.01	2.07	2.07	2.07	0
18 Oct 13	2.08000 +0.08	2.08	1.99	1.99	0
17 Oct 13	2.00000 -0.05	2.00	2.00	2.00	15
16 Oct 13	2.05000 +0.00	2.05	2.00	2.01	14
15 Oct 13	2.05000 -0.04	2.05	2.02	2.04	7
14 Oct 13	2.09000 +0.01	2.09	2.08	2.08	10
11 Oct 13	2.08000 -0.02	2.08	2.08	2.08	0
10 Oct 13	2.10000 +0.01	2.10	2.01	2.01	13
09 Oct 13	2.09000 +0.00	2.09	2.09	2.09	0
08 Oct 13	2.09000 -0.10	2.09	2.09	2.09	0
07 Oct 13	2.19000 +0.00	2.19	2.19	2.19	25
04 Oct 13	2.19000 +0.01	2.19	2.18	2.18	0
03 Oct 13	2.18000 +0.01	2.18	2.04	2.04	26
02 Oct 13	2.17000 -0.01	2.17	2.17	2.17	0
01 Oct 13	2.18000 +0.05	2.18	2.00	2.00	13
30 Sep 13	2.13000 +0.13	2.13	2.00	2.00	10
27 Sep 13	2.00000 +0.00	2.00	2.00	2.00	0
26 Sep 13	2.00000 +0.00	2.00	2.00	2.00	0
25 Sep 13	2.00000 +0.00	2.00	2.00	2.00	0
24 Sep 13	2.00000 -0.08	2.00	2.00	2.00	21
23 Sep 13	2.08000 -0.01	2.08	2.08	2.08	0
20 Sep 13	2.09000 +0.09	2.09	2.01	2.01	13
19 Sep 13	2.00000 -0.01	2.01	2.00	2.01	5
18 Sep 13	2.01000 +0.00	2.01	2.01	2.01	0
17 Sep 13	2.01000 +0.01	2.01	2.01	2.01	0
16 Sep 13	2.00000 -0.04	2.04	2.00	2.04	0
13 Sep 13	2.04000 -0.04	2.04	2.04	2.04	0
12 Sep 13	2.08000 +0.00	2.08	2.08	2.08	0
11 Sep 13	2.08000 +0.00	2.08	2.08	2.08	0
10 Sep 13	2.08000 -0.01	2.08	2.08	2.08	0
09 Sep 13	2.09000 +0.04	2.09	2.03	2.03	29
06 Sep 13	2.05000 +0.05	2.06	2.05	2.06	0
05 Sep 13	2.00000 -0.09	2.08	2.00	2.08	5
04 Sep 13	2.09000 -0.05	2.09	2.05	2.05	21
03 Sep 13	2.14000 +0.04	2.14	2.10	2.10	0
02 Sep 13	2.10000 +0.00	2.10	2.10	2.10	0
30 Aug 13	2.10000 -0.02	2.10	2.05	2.05	6
29 Aug 13	2.12000 +0.01	2.12	2.00	2.11	40
28 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
27 Aug 13	2.11000 -0.01	2.11	2.11	2.11	0
26 Aug 13	2.12000 +0.00	2.12	2.12	2.12	0
23 Aug 13	2.12000 +0.00	2.12	2.01	2.11	30
22 Aug 13	2.12000 +0.03	2.12	2.02	2.09	40
21 Aug 13	2.09000 +0.05	2.09	2.04	2.04	0
20 Aug 13	2.04000 -0.01	2.12	2.04	2.05	10
19 Aug 13	2.05000 -0.06	2.12	2.05	2.05	33
16 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
15 Aug 13	2.11000 -0.01	2.11	2.11	2.11	0
14 Aug 13	2.12000 +0.01	2.12	2.03	2.11	0
13 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
12 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
09 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
08 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
07 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
06 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
05 Aug 13	2.11000 -0.01	2.11	2.11	2.11	0
02 Aug 13	2.12000 -0.01	2.12	2.12	2.12	0
01 Aug 13	2.13000 -0.01	2.18	2.03	2.14	8
31 Jul 13	2.14000 +0.00	2.14	2.14	2.14	0
30 Jul 13	2.14000 -0.01	2.14	2.14	2.14	0
29 Jul 13	2.15000 +0.01	2.15	2.04	2.14	2
26 Jul 13	2.14000 +0.00	2.14	2.14	2.14	0
25 Jul 13	2.14000 -0.01	2.14	2.14	2.14	0
24 Jul 13	2.15000 +0.00	2.15	2.04	2.14	0
23 Jul 13	2.15000 +0.09	2.15	2.06	2.06	0
22 Jul 13	2.06000 -0.09	2.14	2.06	2.14	8
19 Jul 13	2.15000 +0.00	2.15	2.06	2.14	1
18 Jul 13	2.15000 +0.00	2.15	2.14	2.14	3
17 Jul 13	2.15000 -0.02	2.16	2.06	2.16	0
16 Jul 13	2.17000 +0.00	2.17	2.06	2.06	3
15 Jul 13	2.17000 +0.00	2.17	2.17	2.17	0
12 Jul 13	2.17000 +0.00	2.17	2.17	2.17	0
11 Jul 13	2.17000 +0.00	2.17	2.17	2.17	0
10 Jul 13	2.17000 +0.00	2.17	2.17	2.17	0
09 Jul 13	2.17000 -0.01	2.17	2.17	2.17	0
08 Jul 13	2.18000 +0.00	2.18	2.06	2.18	3
05 Jul 13	2.18000 +0.00	2.18	2.18	2.18	0
04 Jul 13	2.18000 +0.00	2.18	2.18	2.18	0
03 Jul 13	2.18000 -0.01	2.18	2.18	2.18	0
02 Jul 13	2.19000 -0.01	2.19	2.19	2.19	0
01 Jul 13	2.20000 -0.02	2.20	2.20	2.20	0
28 Jun 13	2.22000 +0.09	2.22	2.13	2.13	49
27 Jun 13	2.13000 +0.00	2.13	2.13	2.13	0
26 Jun 13	2.13000 +0.00	2.13	2.13	2.13	0
25 Jun 13	2.13000 -0.01	2.13	2.13	2.13	0
24 Jun 13	2.14000 +0.01	2.14	2.13	2.13	0
21 Jun 13	2.13000 +0.07	2.13	2.07	2.07	0
20 Jun 13	2.06000 -0.09	2.13	2.06	2.13	6
19 Jun 13	2.15000 +0.00	2.15	2.15	2.15	0
18 Jun 13	2.15000 +0.00	2.15	2.15	2.15	0
17 Jun 13	2.15000 +0.00	2.15	2.15	2.15	0
14 Jun 13	2.15000 +0.00	2.15	2.15	2.15	0
13 Jun 13	2.15000 -0.06	2.15	2.15	2.15	0
12 Jun 13	2.21000 +0.02	2.21	2.05	2.05	22
11 Jun 13	2.19000 -0.01	2.19	2.19	2.19	0
10 Jun 13	2.20000 +0.00	2.20	2.19	2.19	0
07 Jun 13	2.20000 -0.04	2.20	2.20	2.20	0
06 Jun 13	2.24000 +0.07	2.24	2.06	2.17	15
05 Jun 13	2.17000 -0.06	2.23	2.07	2.23	23
04 Jun 13	2.23000 -0.02	2.23	2.23	2.23	0
03 Jun 13	2.25000 +0.05	2.25	2.20	2.20	0
31 May 13	2.20000 +0.00	2.20	2.20	2.20	0
30 May 13	2.20000 +0.00	2.20	2.20	2.20	0
29 May 13	2.20000 +0.00	2.20	2.20	2.20	0
28 May 13	2.20000 -0.01	2.20	2.20	2.20	0
27 May 13	2.21000 +0.08	2.21	2.13	2.13	0
24 May 13	2.13000 -0.02	2.15	2.13	2.15	20
23 May 13	2.15000 -0.08	2.22	2.15	2.22	20
22 May 13	2.23000 +0.04	2.23	2.17	2.19	20
21 May 13	2.19000 -0.04	2.22	2.19	2.22	30
20 May 13	2.23000 +0.00	2.23	2.23	2.23	0
17 May 13	2.23000 -0.06	2.28	2.23	2.27	4
16 May 13	2.29000 +0.00	2.29	2.18	2.29	31
15 May 13	2.29000 -0.09	2.36	2.18	2.36	39
14 May 13	2.38000 +0.03	2.38	2.34	2.34	10
13 May 13	2.35000 +0.11	2.35	2.23	2.23	63
10 May 13	2.24000 -0.05	2.28	2.15	2.28	30
09 May 13	2.29000 +0.10	2.29	2.19	2.19	61
08 May 13	2.19000 +0.02	2.19	2.14	2.14	43
07 May 13	2.17000 -0.01	2.17	2.07	2.17	21
06 May 13	2.18000 -0.01	2.18	2.09	2.18	34
03 May 13	2.19000 -0.01	2.19	2.07	2.18	15
02 May 13	2.20000 +0.01	2.20	2.10	2.19	40
30 Apr 13	2.19000 +0.02	2.20	2.08	2.10	63
29 Apr 13	2.17000 +0.00	2.18	2.11	2.16	36
26 Apr 13	2.17000 +0.04	2.17	1.99	2.09	57
25 Apr 13	2.13000 +0.00	2.13	2.00	2.12	25
24 Apr 13	2.13000 +0.06	2.13	2.06	2.06	5
23 Apr 13	2.07000 +0.07	2.15	1.98	2.01	18
22 Apr 13	2.00000 -0.08	2.15	1.97	2.08	52
19 Apr 13	2.08000 -0.01	2.08	2.08	2.08	0
18 Apr 13	2.09000 +0.02	2.09	1.97	2.07	7
17 Apr 13	2.07000 -0.01	2.07	2.07	2.07	0
16 Apr 13	2.08000 +0.01	2.08	1.98	2.07	5
15 Apr 13	2.07000 -0.01	2.07	2.07	2.07	0
12 Apr 13	2.08000 +0.00	2.08	2.07	2.07	0
11 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
10 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
09 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
08 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
05 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
04 Apr 13	2.08000 -0.01	2.08	2.08	2.08	0
03 Apr 13	2.09000 +0.00	2.09	1.98	2.09	13
02 Apr 13	2.09000 +0.10	2.09	1.99	1.99	5
28 Mar 13	1.99000 -0.09	2.07	1.99	2.07	10
27 Mar 13	2.08000 +0.04	2.08	1.99	1.99	5
26 Mar 13	2.04000 -0.01	2.04	2.04	2.04	0
25 Mar 13	2.05000 +0.04	2.05	2.02	2.02	0
22 Mar 13	2.01000 -0.01	2.01	2.01	2.01	1
21 Mar 13	2.02000 +0.00	2.02	2.02	2.02	0
20 Mar 13	2.02000 +0.01	2.02	2.02	2.02	0
19 Mar 13	2.01000 -0.08	2.04	2.01	2.04	0
18 Mar 13	2.09000 +0.01	2.09	2.01	2.08	6
15 Mar 13	2.08000 -0.01	2.08	2.08	2.08	0
14 Mar 13	2.09000 +0.01	2.09	2.01	2.01	1
13 Mar 13	2.08000 +0.00	2.08	2.08	2.08	0
12 Mar 13	2.08000 -0.02	2.08	2.08	2.08	0
11 Mar 13	2.10000 +0.03	2.10	2.07	2.07	0
08 Mar 13	2.07000 +0.00	2.07	2.07	2.07	0
07 Mar 13	2.07000 +0.00	2.07	2.07	2.07	0
06 Mar 13	2.07000 +0.00	2.07	2.07	2.07	0
05 Mar 13	2.07000 -0.01	2.07	2.07	2.07	0
04 Mar 13	2.08000 +0.01	2.08	1.99	2.07	0
01 Mar 13	2.07000 +0.00	2.07	2.07	2.07	0
28 Feb 13	2.07000 -0.01	2.07	2.07	2.07	0
27 Feb 13	2.08000 +0.01	2.08	2.00	2.07	10
26 Feb 13	2.07000 -0.01	2.07	2.07	2.07	0
25 Feb 13	2.08000 +0.01	2.08	2.02	2.07	10
22 Feb 13	2.07000 +0.00	2.07	2.07	2.07	0
21 Feb 13	2.07000 -0.01	2.07	2.07	2.07	0
20 Feb 13	2.08000 +0.03	2.08	2.05	2.05	0
19 Feb 13	2.05000 +0.04	2.05	2.05	2.05	1
18 Feb 13	2.01000 +0.01	2.01	2.01	2.01	0
15 Feb 13	2.00000 -0.08	2.08	2.00	2.08	0
14 Feb 13	2.08000 -0.01	2.08	2.08	2.08	0
13 Feb 13	2.09000 +0.08	2.09	2.01	2.01	0
12 Feb 13	2.01000 -0.01	2.09	2.01	2.02	10
11 Feb 13	2.02000 -0.06	2.08	2.02	2.08	8
08 Feb 13	2.08000 +0.00	2.08	2.08	2.08	0
07 Feb 13	2.08000 -0.01	2.08	2.08	2.08	0
06 Feb 13	2.09000 +0.07	2.09	2.03	2.03	0
05 Feb 13	2.02000 +0.00	2.09	2.02	2.03	8
04 Feb 13	2.02000 -0.08	2.08	2.02	2.08	1
01 Feb 13	2.10000 +0.04	2.10	2.06	2.06	0
31 Jan 13	2.06000 +0.00	2.06	2.06	2.06	0
30 Jan 13	2.06000 -0.01	2.06	2.06	2.06	0
29 Jan 13	2.07000 +0.01	2.07	2.02	2.06	2
28 Jan 13	2.06000 +0.04	2.06	2.03	2.03	0
25 Jan 13	2.02000 -0.05	2.06	2.02	2.06	1
24 Jan 13	2.07000 +0.02	2.07	2.05	2.05	0
23 Jan 13	2.05000 -0.02	2.06	2.05	2.06	3
22 Jan 13	2.07000 +0.03	2.07	2.04	2.04	0
21 Jan 13	2.04000 -0.01	2.04	2.04	2.04	0
18 Jan 13	2.05000 -0.03	2.08	2.00	2.08	30
17 Jan 13	2.08000 -0.04	2.12	2.08	2.11	5
16 Jan 13	2.12000 +0.01	2.12	2.08	2.10	0
15 Jan 13	2.11000 +0.03	2.11	2.08	2.08	10
14 Jan 13	2.08000 +0.00	2.08	2.08	2.08	0
11 Jan 13	2.08000 +0.00	2.08	2.08	2.08	0
10 Jan 13	2.08000 +0.00	2.08	2.01	2.08	9
09 Jan 13	2.08000 -0.03	2.08	2.08	2.08	0
08 Jan 13	2.11000 +0.01	2.11	2.01	2.10	10
07 Jan 13	2.10000 +0.01	2.10	2.10	2.10	20
04 Jan 13	2.09000 -0.01	2.09	2.09	2.09	0
03 Jan 13	2.10000 +0.00	2.10	2.09	2.09	3
02 Jan 13	2.10000 -0.03	2.13	2.00	2.13	51
31 Dec 12	2.13000 +0.00	2.13	2.12	2.12	13
28 Dec 12	2.13000 +0.03	2.13	1.99	2.10	1
27 Dec 12	2.10000 +0.00	2.10	2.09	2.09	30
24 Dec 12	2.10000 +0.06	2.10	2.04	2.04	44
21 Dec 12	2.04000 +0.00	2.04	2.04	2.04	0
20 Dec 12	2.04000 -0.02	2.04	2.04	2.04	0
19 Dec 12	2.06000 +0.00	2.06	2.06	2.06	0
18 Dec 12	2.06000 -0.02	2.06	2.06	2.06	0
17 Dec 12	2.08000 +0.00	2.08	2.00	2.08	5
14 Dec 12	2.08000 +0.00	2.08	2.08	2.08	0
13 Dec 12	2.08000 +0.00	2.08	2.08	2.08	0
12 Dec 12	2.08000 +0.00	2.08	2.08	2.08	0
11 Dec 12	2.08000 +0.00	2.08	2.08	2.08	0
10 Dec 12	2.08000 -0.01	2.08	2.08	2.08	0
07 Dec 12	2.09000 -0.04	2.12	1.97	1.97	13
06 Dec 12	2.13000 +0.00	2.13	2.13	2.13	0
05 Dec 12	2.13000 -0.02	2.13	2.13	2.13	0
04 Dec 12	2.15000 -0.03	2.15	2.15	2.15	3
03 Dec 12	2.18000 +0.13	2.18	2.05	2.05	0
30 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
29 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
28 Nov 12	2.05000 -0.01	2.05	2.05	2.05	0
27 Nov 12	2.06000 +0.10	2.06	1.97	1.97	0
26 Nov 12	1.96000 -0.04	1.99	1.96	1.99	0
23 Nov 12	2.00000 -0.05	2.00	2.00	2.00	0
22 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
21 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
20 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
19 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
16 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
15 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
14 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
13 Nov 12	2.05000 -0.01	2.05	2.05	2.05	0
12 Nov 12	2.06000 +0.00	2.06	1.97	2.06	2
09 Nov 12	2.06000 -0.01	2.06	2.06	2.06	0
08 Nov 12	2.07000 +0.10	2.07	1.98	1.98	0
07 Nov 12	1.97000 -0.03	2.07	1.97	2.00	4
06 Nov 12	2.00000 -0.06	2.06	2.00	2.06	3
05 Nov 12	2.06000 +0.00	2.06	2.06	2.06	0
02 Nov 12	2.06000 +0.00	2.06	2.06	2.06	0
01 Nov 12	2.06000 +0.00	2.06	2.06	2.06	0
31 Oct 12	2.06000 +0.00	2.06	2.06	2.06	0
30 Oct 12	2.06000 +0.00	2.06	2.06	2.06	0
29 Oct 12	2.06000 +0.00	2.06	2.06	2.06	0
26 Oct 12	2.06000 -0.01	2.06	2.06	2.06	0
25 Oct 12	2.07000 -0.01	2.07	2.00	2.07	2
24 Oct 12	2.08000 -0.01	2.08	2.00	2.08	3
23 Oct 12	2.09000 +0.00	2.09	2.09	2.09	0
22 Oct 12	2.09000 -0.01	2.09	2.09	2.09	0
19 Oct 12	2.10000 +0.00	2.10	2.01	2.10	7
18 Oct 12	2.10000 +0.00	2.10	2.10	2.10	0
17 Oct 12	2.10000 +0.00	2.10	2.10	2.10	0
16 Oct 12	2.10000 +0.00	2.10	2.10	2.10	0
15 Oct 12	2.10000 -0.01	2.10	2.10	2.10	0
12 Oct 12	2.11000 +0.10	2.11	2.02	2.02	0
11 Oct 12	2.01000 -0.10	2.10	2.01	2.10	1
10 Oct 12	2.11000 +0.00	2.11	1.96	2.11	1
09 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
08 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
05 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
04 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
03 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
02 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
01 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
28 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
27 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
26 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
25 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
24 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
21 Sep 12	2.11000 +0.01	2.11	2.08	2.08	13
20 Sep 12	2.10000 +0.00	2.10	2.10	2.10	0
19 Sep 12	2.10000 +0.11	2.10	1.99	1.99	28
18 Sep 12	1.99000 +0.00	1.99	1.99	1.99	0
17 Sep 12	1.99000 +0.00	1.99	1.99	1.99	0
14 Sep 12	1.99000 +0.00	1.99	1.99	1.99	0
13 Sep 12	1.99000 -0.06	1.99	1.99	1.99	0
12 Sep 12	2.05000 +0.00	2.05	2.05	2.05	0
11 Sep 12	2.05000 -0.01	2.05	2.05	2.05	0
10 Sep 12	2.06000 -0.01	2.06	2.06	2.06	0
07 Sep 12	2.07000 +0.11	2.07	1.96	1.96	3
06 Sep 12	1.96000 +0.00	1.96	1.96	1.96	0
05 Sep 12	1.96000 +0.00	1.96	1.96	1.96	0
04 Sep 12	1.96000 +0.00	1.96	1.96	1.96	0
03 Sep 12	1.96000 +0.00	1.96	1.96	1.96	0
31 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
30 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
29 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
28 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
27 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
24 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
23 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
22 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
21 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
20 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
17 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
16 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
15 Aug 12	1.96000 +0.02	1.96	1.94	1.94	20
14 Aug 12	1.94000 -0.01	1.94	1.94	1.94	0
13 Aug 12	1.95000 +0.08	1.95	1.87	1.87	3
10 Aug 12	1.87000 +0.00	1.87	1.87	1.87	0
09 Aug 12	1.87000 +0.03	1.87	1.87	1.87	0
08 Aug 12	1.84000 -0.16	1.91	1.82	1.90	44
07 Aug 12	2.00000 +0.20	2.00	1.74	1.76	74
06 Aug 12	1.80000 -0.15	1.89	1.80	1.89	76
03 Aug 12	1.95000 -0.05	1.95	1.95	1.95	0
02 Aug 12	2.00000 +0.07	2.00	1.89	1.89	12
01 Aug 12	1.93000 -0.07	1.95	1.84	1.95	8
31 Jul 12	2.00000 +0.00	2.00	2.00	2.00	1
30 Jul 12	2.00000 -0.04	2.04	2.00	2.04	7
27 Jul 12	2.04000 -0.03	2.07	2.04	2.07	4
26 Jul 12	2.07000 +0.00	2.07	2.07	2.07	0
25 Jul 12	2.07000 +0.00	2.07	2.07	2.07	0
24 Jul 12	2.07000 +0.00	2.08	2.07	2.08	9
23 Jul 12	2.07000 -0.01	2.07	2.07	2.07	0
20 Jul 12	2.08000 +0.00	2.08	2.08	2.08	0
19 Jul 12	2.08000 -0.09	2.16	2.08	2.16	11
18 Jul 12	2.17000 -0.04	2.18	2.11	2.11	7
17 Jul 12	2.21000 +0.00	2.21	2.21	2.21	0
16 Jul 12	2.21000 +0.00	2.21	2.21	2.21	0
13 Jul 12	2.21000 -0.01	2.21	2.21	2.21	0
12 Jul 12	2.22000 +0.03	2.22	2.19	2.19	5
11 Jul 12	2.19000 +0.04	2.19	2.15	2.15	16
10 Jul 12	2.15000 +0.07	2.15	2.15	2.15	0
09 Jul 12	2.08000 +0.00	2.08	2.08	2.08	0
06 Jul 12	2.08000 +0.00	2.08	2.08	2.08	0
05 Jul 12	2.08000 +0.02	2.08	2.08	2.08	0
04 Jul 12	2.06000 -0.09	2.06	2.06	2.06	5
03 Jul 12	2.15000 -0.10	2.24	2.03	2.24	67
02 Jul 12	2.25000 +0.00	2.25	2.25	2.25	0
29 Jun 12	2.25000 +0.00	2.25	2.25	2.25	0
28 Jun 12	2.25000 +0.01	2.25	2.25	2.25	0
27 Jun 12	2.24000 -0.01	2.25	2.24	2.25	1
26 Jun 12	2.25000 +0.01	2.25	2.25	2.25	0
25 Jun 12	2.24000 -0.09	2.33	2.24	2.33	13
22 Jun 12	2.33000 +0.00	2.33	2.33	2.33	0
21 Jun 12	2.33000 -0.02	2.33	2.33	2.33	0
20 Jun 12	2.35000 +0.01	2.35	2.34	2.34	15
19 Jun 12	2.34000 +0.20	2.34	2.13	2.13	55
18 Jun 12	2.14000 +0.13	2.14	2.03	2.03	17
15 Jun 12	2.01000 -0.10	2.11	2.01	2.11	7
14 Jun 12	2.11000 +0.00	2.11	2.11	2.11	0
13 Jun 12	2.11000 +0.00	2.11	2.11	2.11	0
12 Jun 12	2.11000 +0.00	2.11	2.11	2.11	0
11 Jun 12	2.11000 +0.16	2.11	1.95	1.95	50
08 Jun 12	1.95000 +0.00	1.95	1.95	1.95	0
07 Jun 12	1.95000 +0.06	1.95	1.89	1.89	28
06 Jun 12	1.89000 +0.09	1.89	1.80	1.80	28
05 Jun 12	1.80000 +0.01	1.80	1.79	1.79	21
04 Jun 12	1.79000 -0.11	1.90	1.72	1.81	21
01 Jun 12	1.90000 +0.00	1.90	1.90	1.90	0
31 May 12	1.90000 -0.01	1.91	1.90	1.91	5
30 May 12	1.91000 +0.01	1.91	1.91	1.91	0
29 May 12	1.90000 -0.01	1.91	1.90	1.91	2
28 May 12	1.91000 +0.01	1.91	1.91	1.91	0
25 May 12	1.90000 -0.05	1.90	1.90	1.90	16
24 May 12	1.95000 -0.01	1.96	1.95	1.96	0
23 May 12	1.96000 +0.01	1.96	1.96	1.96	0
22 May 12	1.95000 -0.05	2.00	1.95	2.00	4
21 May 12	2.00000 -0.03	2.02	2.00	2.02	10
18 May 12	2.03000 +0.02	2.03	2.01	2.01	0
17 May 12	2.01000 +0.00	2.01	2.01	2.01	0
16 May 12	2.01000 +0.00	2.01	2.01	2.01	0
15 May 12	2.01000 +0.00	2.01	2.01	2.01	0
14 May 12	2.01000 +0.00	2.01	2.01	2.01	0
11 May 12	2.01000 +0.07	2.01	2.01	2.01	0
10 May 12	1.94000 -0.08	2.03	1.94	2.02	0
09 May 12	2.02000 -0.01	2.02	2.02	2.02	0
08 May 12	2.03000 -0.04	2.06	1.94	2.06	14
07 May 12	2.07000 +0.04	2.07	2.07	2.07	1
04 May 12	2.03000 +0.00	2.03	2.03	2.03	0
03 May 12	2.03000 +0.00	2.03	2.03	2.03	0
02 May 12	2.03000 +0.00	2.03	2.03	2.03	0
30 Apr 12	2.03000 +0.00	2.03	2.03	2.03	0
27 Apr 12	2.03000 -0.01	2.03	2.03	2.03	0
26 Apr 12	2.04000 +0.08	2.04	1.96	1.96	19
25 Apr 12	1.96000 -0.04	1.96	1.96	1.96	7
24 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
23 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
20 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
19 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
18 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
17 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
16 Apr 12	2.00000 -0.01	2.00	2.00	2.00	1
13 Apr 12	2.01000 +0.01	2.01	2.01	2.01	0
12 Apr 12	2.00000 +0.00	2.00	2.00	2.00	4
11 Apr 12	2.00000 -0.01	2.01	2.00	2.01	1
10 Apr 12	2.01000 +0.00	2.01	2.01	2.01	0
05 Apr 12	2.01000 +0.00	2.01	2.01	2.01	0
04 Apr 12	2.01000 +0.01	2.01	2.01	2.01	0
03 Apr 12	2.00000 +0.03	2.01	2.00	2.01	5
02 Apr 12	1.97000 +0.00	1.97	1.97	1.97	0
30 Mar 12	1.97000 +0.01	1.97	1.97	1.97	0
29 Mar 12	1.96000 -0.01	1.97	1.96	1.97	2
28 Mar 12	1.97000 +0.00	1.97	1.97	1.97	0
27 Mar 12	1.97000 +0.00	1.97	1.97	1.97	0
26 Mar 12	1.97000 +0.00	1.97	1.97	1.97	5
23 Mar 12	1.97000 +0.00	1.97	1.97	1.97	0
22 Mar 12	1.97000 +0.00	1.97	1.97	1.97	0
21 Mar 12	1.97000 +0.01	1.97	1.97	1.97	0
20 Mar 12	1.96000 -0.04	2.00	1.96	2.00	5
19 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
16 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
15 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
14 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
13 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
12 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
09 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
08 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
07 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
06 Mar 12	2.00000 +0.00	2.01	2.00	2.01	9
05 Mar 12	2.00000 -0.10	2.10	2.00	2.10	30
02 Mar 12	2.10000 +0.00	2.10	2.10	2.10	0
01 Mar 12	2.10000 +0.00	2.10	2.10	2.10	0
29 Feb 12	2.10000 +0.04	2.10	2.10	2.10	0
28 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
27 Feb 12	2.05000 -0.01	2.05	2.05	2.05	4
24 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
23 Feb 12	2.05000 -0.05	2.10	2.05	2.10	8
22 Feb 12	2.10000 +0.00	2.10	2.10	2.10	0
21 Feb 12	2.10000 +0.00	2.10	2.10	2.10	0
20 Feb 12	2.10000 +0.04	2.10	2.07	2.07	30
17 Feb 12	2.06000 -0.01	2.07	2.06	2.07	3
16 Feb 12	2.07000 +0.00	2.07	2.07	2.07	0
15 Feb 12	2.07000 +0.01	2.07	2.07	2.07	0
14 Feb 12	2.06000 -0.01	2.07	2.06	2.07	3
13 Feb 12	2.07000 +0.01	2.07	2.07	2.07	0
10 Feb 12	2.06000 +0.00	2.06	2.06	2.06	0
09 Feb 12	2.06000 +0.00	2.06	2.06	2.06	0
08 Feb 12	2.06000 +0.00	2.06	2.06	2.06	0
07 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
06 Feb 12	2.05000 -0.01	2.06	2.05	2.06	1
03 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
02 Feb 12	2.05000 -0.01	2.06	2.05	2.06	8
01 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
31 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
30 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
27 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
26 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
25 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
24 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
23 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
20 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
19 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
18 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
17 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
16 Jan 12	2.05000 +0.00	2.06	2.05	2.06	10
13 Jan 12	2.05000 +0.00	2.06	2.05	2.06	5
12 Jan 12	2.05000 -0.07	2.12	2.05	2.12	1,870
11 Jan 12	2.12000 +0.00	2.12	2.12	2.12	0
10 Jan 12	2.12000 +0.00	2.12	2.12	2.12	0
09 Jan 12	2.12000 +0.00	2.12	2.12	2.12	0
06 Jan 12	2.12000 +0.00	2.12	2.12	2.12	0
05 Jan 12	2.12000 -0.17	2.28	2.12	2.28	25
04 Jan 12	2.29000 +0.00	2.29	2.29	2.29	0
03 Jan 12	2.29000 +0.00	2.29	2.29	2.29	0
02 Jan 12	2.29000 +0.00	2.29	2.29	2.29	0
30 Dec 11	2.29000 +0.00	2.29	2.29	2.29	0
29 Dec 11	2.29000 +0.09	2.29	2.21	2.21	33
28 Dec 11	2.20000 +0.10	2.20	2.10	2.10	75
27 Dec 11	2.10000 +0.00	2.10	2.10	2.10	0
23 Dec 11	2.10000 +0.00	2.10	2.09	2.09	14
22 Dec 11	2.10000 +0.00	2.10	2.10	2.10	0
21 Dec 11	2.10000 +0.00	2.10	2.10	2.10	0
20 Dec 11	2.10000 +0.00	2.10	2.10	2.10	0
19 Dec 11	2.10000 +0.11	2.10	1.99	1.99	30
16 Dec 11	1.99000 +0.01	1.99	1.99	1.99	0
15 Dec 11	1.98000 +0.03	1.99	1.98	1.99	7
14 Dec 11	1.95000 -0.10	2.04	1.95	2.04	6
13 Dec 11	2.05000 -0.02	2.07	1.90	2.07	2
12 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
09 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
08 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
07 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
06 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
05 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
02 Dec 11	2.07000 +0.01	2.07	1.87	2.06	48
01 Dec 11	2.06000 +0.00	2.06	2.06	2.06	0
30 Nov 11	2.06000 +0.00	2.06	2.06	2.06	0
29 Nov 11	2.06000 -0.01	2.06	2.06	2.06	0
28 Nov 11	2.07000 +0.16	2.10	1.91	1.92	26
25 Nov 11	1.91000 +0.00	1.91	1.89	1.91	4
24 Nov 11	1.91000 -0.09	2.00	1.91	2.00	10
23 Nov 11	2.00000 +0.00	2.00	2.00	2.00	0
22 Nov 11	2.00000 +0.00	2.00	2.00	2.00	0
21 Nov 11	2.00000 -0.11	2.10	1.95	2.10	20
18 Nov 11	2.11000 +0.02	2.11	2.11	2.11	0
17 Nov 11	2.09000 -0.01	2.09	2.09	2.09	0
16 Nov 11	2.10000 +0.11	2.10	1.99	1.99	57
15 Nov 11	1.99000 -0.01	1.99	1.99	1.99	0
14 Nov 11	2.00000 -0.03	2.02	1.93	2.02	10
11 Nov 11	2.03000 +0.04	2.03	1.99	1.99	29
10 Nov 11	1.99000 +0.00	1.99	1.86	1.98	6
09 Nov 11	1.99000 +0.00	1.99	1.99	1.99	0
08 Nov 11	1.99000 +0.00	1.99	1.99	1.99	0
07 Nov 11	1.99000 +0.00	1.99	1.99	1.99	0
04 Nov 11	1.99000 +0.00	1.99	1.99	1.99	0
03 Nov 11	1.99000 -0.01	1.99	1.99	1.99	0
02 Nov 11	2.00000 +0.03	2.00	1.87	1.97	9
01 Nov 11	1.97000 -0.13	2.10	1.97	2.10	20
31 Oct 11	2.10000 +0.00	2.10	2.10	2.10	0
28 Oct 11	2.10000 +0.00	2.10	2.09	2.09	10
27 Oct 11	2.10000 +0.01	2.10	2.09	2.09	7
26 Oct 11	2.09000 +0.02	2.09	2.08	2.08	35
25 Oct 11	2.07000 -0.03	2.17	2.07	2.17	10
24 Oct 11	2.10000 +0.10	2.10	1.98	1.98	57
21 Oct 11	2.00000 +0.00	2.00	2.00	2.00	0
20 Oct 11	2.00000 +0.00	2.01	2.00	2.01	4
19 Oct 11	2.00000 +0.00	2.01	2.00	2.01	10
18 Oct 11	2.00000 +0.07	2.00	1.93	1.94	6
17 Oct 11	1.93000 -0.02	2.01	1.93	1.95	1
14 Oct 11	1.95000 -0.03	2.01	1.95	1.98	22
13 Oct 11	1.98000 -0.03	2.01	1.98	2.01	21
12 Oct 11	2.01000 +0.11	2.01	1.90	1.90	5
11 Oct 11	1.90000 +0.00	1.90	1.90	1.90	0
10 Oct 11	1.90000 -0.09	1.99	1.90	1.99	6
07 Oct 11	1.99000 +0.00	1.99	1.99	1.99	0
06 Oct 11	1.99000 +0.00	1.99	1.99	1.99	0
05 Oct 11	1.99000 -0.05	1.99	1.99	1.99	2
04 Oct 11	2.04000 +0.00	2.04	2.04	2.04	0
03 Oct 11	2.04000 -0.01	2.04	2.04	2.04	0
30 Sep 11	2.05000 +0.06	2.05	1.99	1.99	93
29 Sep 11	1.99000 +0.00	1.99	1.99	1.99	0
28 Sep 11	1.99000 -0.05	1.99	1.99	1.99	0
27 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
26 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
23 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
22 Sep 11	2.04000 -0.01	2.04	2.04	2.04	0
21 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
20 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
19 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
16 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
15 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
14 Sep 11	2.05000 +0.02	2.05	1.98	1.98	124
13 Sep 11	2.03000 -0.01	2.03	1.85	2.03	60
12 Sep 11	2.04000 -0.05	2.09	1.85	2.09	58
09 Sep 11	2.09000 -0.01	2.09	2.09	2.09	0
08 Sep 11	2.10000 +0.06	2.10	1.99	1.99	24
07 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
06 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
05 Sep 11	2.04000 -0.01	2.04	2.04	2.04	0
02 Sep 11	2.05000 +0.00	2.05	1.90	2.05	10
01 Sep 11	2.05000 +0.03	2.20	2.05	2.06	33
31 Aug 11	2.02000 +0.00	2.02	2.02	2.02	0
30 Aug 11	2.02000 +0.00	2.02	2.02	2.02	0
29 Aug 11	2.02000 +0.00	2.02	2.02	2.02	0
26 Aug 11	2.02000 -0.08	2.10	2.02	2.09	71
25 Aug 11	2.10000 +0.04	2.26	2.05	2.05	63
24 Aug 11	2.06000 +0.00	2.06	2.06	2.06	0
23 Aug 11	2.06000 -0.01	2.06	2.06	2.06	0
22 Aug 11	2.07000 +0.00	2.07	1.99	2.07	45
19 Aug 11	2.07000 +0.00	2.07	2.05	2.05	34
18 Aug 11	2.07000 +0.01	2.07	1.95	1.95	3
17 Aug 11	2.06000 +0.00	2.06	2.06	2.06	0
16 Aug 11	2.06000 -0.01	2.06	2.06	2.06	0
15 Aug 11	2.07000 -0.02	2.08	2.00	2.08	20
12 Aug 11	2.09000 -0.06	2.15	2.00	2.15	21
11 Aug 11	2.15000 +0.07	2.15	2.08	2.08	48
10 Aug 11	2.08000 +0.00	2.08	2.07	2.07	24
09 Aug 11	2.08000 +0.00	2.09	2.08	2.09	10
08 Aug 11	2.08000 -0.03	2.11	2.08	2.11	49
05 Aug 11	2.11000 +0.00	2.11	2.11	2.11	5
04 Aug 11	2.11000 -0.17	2.27	2.11	2.27	5
03 Aug 11	2.28000 +0.00	2.30	2.21	2.30	13
02 Aug 11	2.28000 -0.02	2.28	2.28	2.28	0
01 Aug 11	2.30000 -0.10	2.38	2.22	2.38	38
29 Jul 11	2.40000 -0.01	2.40	2.21	2.39	11
28 Jul 11	2.41000 -0.06	2.47	2.30	2.47	26
27 Jul 11	2.47000 +0.00	2.47	2.35	2.47	5
26 Jul 11	2.47000 -0.01	2.47	2.31	2.46	29
25 Jul 11	2.48000 -0.01	2.48	2.30	2.48	9
22 Jul 11	2.49000 +0.00	2.49	2.30	2.48	21
21 Jul 11	2.49000 +0.00	2.49	2.37	2.48	20
20 Jul 11	2.49000 +0.02	2.49	2.46	2.46	42
19 Jul 11	2.47000 +0.08	2.47	2.39	2.39	3
18 Jul 11	2.39000 -0.10	2.48	2.24	2.48	26
15 Jul 11	2.49000 +0.19	2.49	2.30	2.30	22
14 Jul 11	2.30000 +0.00	2.30	2.29	2.29	29
13 Jul 11	2.30000 +0.01	2.30	2.29	2.29	25
12 Jul 11	2.29000 +0.01	2.29	2.17	2.28	30
11 Jul 11	2.28000 +0.18	2.29	2.15	2.19	66
04 Jul 11	2.10000 +0.00	2.10	2.10	2.10	10
01 Jul 11	2.10000 +0.00	2.10	2.10	2.10	101
30 Jun 11	2.10000 +0.05	2.10	2.10	2.10	22
29 Jun 11	2.05000 +0.01	2.05	2.05	2.05	40
28 Jun 11	2.04000 +0.01	2.04	2.04	2.04	40
23 Jun 11	2.03000 -0.01	2.03	2.03	2.03	1
17 Jun 11	2.04000 +0.22	2.04	2.04	2.04	10
16 Jun 11	1.82000 -0.08	1.82	1.82	1.82	6
14 Jun 11	1.90000 +0.08	1.90	1.90	1.90	1
13 Jun 11	1.82000 -0.18	1.82	1.82	1.82	0
10 Jun 11	2.00000 -0.04	2.00	2.00	2.00	20
09 Jun 11	2.04000 +0.00	2.04	2.04	2.04	33
06 Jun 11	2.04000 +0.00	2.04	2.04	2.04	10
27 May 11	2.04000 +0.00	2.04	2.04	2.04	1
23 May 11	2.04000 +0.04	2.04	2.04	2.04	3
20 May 11	2.00000 +0.00	2.00	2.00	2.00	3
19 May 11	2.00000 -0.05	2.00	2.00	2.00	2
17 May 11	2.05000 -0.02	2.05	2.05	2.05	21
11 May 11	2.07000 +0.08	2.07	2.07	2.07	1
06 May 11	1.99000 +0.02	1.99	1.99	1.99	14
05 May 11	1.97000 +0.07	1.97	1.97	1.97	10
04 May 11	1.90000 -0.10	1.90	1.90	1.90	5
03 May 11	2.00000 +0.02	2.00	2.00	2.00	39
02 May 11	1.98000 +0.09	1.98	1.98	1.98	9
29 Apr 11	1.89000 +0.07	1.89	1.89	1.89	9
28 Apr 11	1.82000 +0.02	1.82	1.82	1.82	10
27 Apr 11	1.80000 +0.11	1.80	1.80	1.80	71
21 Apr 11	1.69000 +0.28	1.69	1.69	1.69	21
20 Apr 11	1.41000 -0.19	1.41	1.41	1.41	16
19 Apr 11	1.60000 +0.04	1.60	1.60	1.60	15
18 Apr 11	1.56000 +0.00	1.56	1.56	1.56	4
15 Apr 11	1.56000 +0.16	1.56	1.56	1.56	7
13 Apr 11	1.40000 -0.01	1.40	1.40	1.40	0
11 Apr 11	1.41000 -0.14	1.41	1.41	1.41	14
07 Apr 11	1.55000 +0.25	1.55	1.55	1.55	1
06 Apr 11	1.30000 +0.04	1.30	1.30	1.30	13
05 Apr 11	1.26000 -0.30	1.26	1.26	1.26	2
23 Mar 11	1.56000 +0.17	1.56	1.56	1.56	1
21 Mar 11	1.39000 +0.00	1.39	1.39	1.39	8
15 Mar 11	1.39000 -0.01	1.39	1.39	1.39	18
14 Mar 11	1.40000 -0.16	1.40	1.40	1.40	0
11 Mar 11	1.56000 +0.00	1.56	1.56	1.56	26
10 Mar 11	1.56000 -0.01	1.56	1.56	1.56	30
09 Mar 11	1.57000 +0.03	1.57	1.57	1.57	54
07 Mar 11	1.54000 +0.34	1.54	1.54	1.54	1
02 Mar 11	1.20000 -0.37	1.20	1.20	1.20	1
24 Feb 11	1.57000 +0.47	1.57	1.57	1.57	0
22 Feb 11	1.10000 +0.02	1.10	1.10	1.10	16
21 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
16 Feb 11	1.08000 +0.05	1.08	1.08	1.08	6
11 Feb 11	1.03000 -0.07	1.03	1.03	1.03	1
10 Feb 11	1.10000 +0.12	1.10	1.10	1.10	14
08 Feb 11	0.98000 -0.07	0.98	0.98	0.98	0
07 Feb 11	1.05000 +0.05	1.05	1.05	1.05	3
02 Feb 11	1.00000 +0.03	1.00	1.00	1.00	25
01 Feb 11	0.97000 -0.08	0.97	0.97	0.97	3
28 Jan 11	1.05000 -0.04	1.05	1.05	1.05	3
25 Jan 11	1.09000 -0.02	1.09	1.09	1.09	3
14 Jan 11	1.11000 -0.26	1.11	1.11	1.11	26
11 Jan 11	1.37000 +0.22	1.37	1.37	1.37	5
30 Dec 10	1.15000 +0.18	1.15	1.15	1.15	2
24 Dec 10	0.97000 +0.00	0.97	0.97	0.97	2
23 Dec 10	0.97000 -0.01	0.97	0.97	0.97	11
22 Dec 10	0.98000 +0.00	0.98	0.98	0.98	1
21 Dec 10	0.98000 +0.01	0.98	0.98	0.98	1
17 Dec 10	0.97000 -0.14	0.97	0.97	0.97	9
10 Dec 10	1.11000 +0.02	1.11	1.11	1.11	1
08 Dec 10	1.09000 +0.07	1.09	1.09	1.09	8
06 Dec 10	1.02000 +0.02	1.02	1.02	1.02	5
03 Dec 10	1.00000 +0.00	1.00	1.00	1.00	1
02 Dec 10	1.00000 +0.00	1.00	1.00	1.00	3
01 Dec 10	1.00000 +0.02	1.00	1.00	1.00	5
30 Nov 10	0.98000 -0.01	0.98	0.98	0.98	2
29 Nov 10	0.99000 -0.16	0.99	0.99	0.99	50
26 Nov 10	1.15000 +0.20	1.15	1.15	1.15	2
24 Nov 10	0.95000 -0.21	0.95	0.95	0.95	2
22 Nov 10	1.16000 -0.02	1.16	1.16	1.16	10
19 Nov 10	1.18000 +0.00	1.18	1.18	1.18	1
18 Nov 10	1.18000 +0.03	1.18	1.18	1.18	5
16 Nov 10	1.15000 +0.09	1.15	1.15	1.15	9
15 Nov 10	1.06000 +0.05	1.06	1.06	1.06	70
10 Nov 10	1.01000 -0.22	1.01	1.01	1.01	2
09 Nov 10	1.23000 -0.02	1.23	1.23	1.23	12
08 Nov 10	1.25000 +0.00	1.25	1.25	1.25	0
04 Nov 10	1.25000 +0.03	1.25	1.25	1.25	6
02 Nov 10	1.22000 -0.13	1.22	1.22	1.22	10
25 Oct 10	1.35000 +0.14	1.35	1.35	1.35	3
21 Oct 10	1.21000 -0.09	1.21	1.21	1.21	0
20 Oct 10	1.30000 +0.14	1.30	1.30	1.30	5
18 Oct 10	1.16000 -0.34	1.16	1.16	1.16	4
12 Oct 10	1.50000 +0.06	1.50	1.50	1.50	1
08 Oct 10	1.44000 -0.06	1.44	1.44	1.44	2
06 Oct 10	1.50000 +0.06	1.50	1.50	1.50	15
05 Oct 10	1.44000 +0.00	1.44	1.44	1.44	5
01 Oct 10	1.44000 +0.04	1.44	1.44	1.44	1
22 Sep 10	1.40000 -0.10	1.40	1.40	1.40	1
21 Sep 10	1.50000 +0.01	1.50	1.50	1.50	2
20 Sep 10	1.49000 +0.02	1.49	1.49	1.49	10
14 Sep 10	1.47000 +0.24	1.47	1.47	1.47	3
13 Sep 10	1.23000 -0.05	1.23	1.23	1.23	8
09 Sep 10	1.28000 -0.32	1.28	1.28	1.28	10
07 Sep 10	1.60000 +0.01	1.60	1.60	1.60	0
06 Sep 10	1.59000 +0.34	1.59	1.59	1.59	0
02 Sep 10	1.25000 -0.15	1.25	1.25	1.25	8
30 Aug 10	1.40000 +0.05	1.40	1.40	1.40	0
27 Aug 10	1.35000 -0.06	1.35	1.35	1.35	1
06 Aug 10	1.41000 +0.06	1.41	1.41	1.41	0
05 Aug 10	1.35000 -0.06	1.35	1.35	1.35	0
03 Aug 10	1.41000 +0.35	1.41	1.41	1.41	0
30 Jul 10	1.06000 -0.24	1.06	1.06	1.06	11
27 Jul 10	1.30000 -0.15	1.30	1.30	1.30	3
21 Jul 10	1.45000 +0.15	1.45	1.45	1.45	0
20 Jul 10	1.30000 -0.16	1.30	1.30	1.30	7
06 Jul 10	1.46000 +0.06	1.46	1.46	1.46	13
14 Jun 10	1.40000 +0.00	1.40	1.40	1.40	20
01 Jun 10	1.40000 +0.09	1.40	1.40	1.40	0
25 May 10	1.31000 -0.08	1.31	1.31	1.31	5
20 May 10	1.39000 +0.08	1.39	1.39	1.39	0
19 May 10	1.31000 -0.09	1.31	1.31	1.31	3
14 May 10	1.40000 +0.09	1.40	1.40	1.40	4
12 May 10	1.31000 +0.00	1.31	1.31	1.31	10
11 May 10	1.31000 +0.00	1.31	1.31	1.31	19
10 May 10	1.31000 -0.01	1.31	1.31	1.31	7
07 May 10	1.32000 +0.00	1.32	1.32	1.32	39
06 May 10	1.32000 -0.14	1.32	1.32	1.32	15
04 May 10	1.46000 +0.14	1.46	1.46	1.46	0
03 May 10	1.32000 -0.15	1.32	1.32	1.32	8
30 Apr 10	1.47000 +0.16	1.47	1.47	1.47	0
29 Apr 10	1.31000 -0.16	1.31	1.31	1.31	3
28 Apr 10	1.47000 +0.15	1.47	1.47	1.47	1
27 Apr 10	1.32000 +0.02	1.32	1.32	1.32	3
26 Apr 10	1.30000 -0.18	1.30	1.30	1.30	3
21 Apr 10	1.48000 +0.10	1.48	1.48	1.48	0
20 Apr 10	1.38000 +0.08	1.38	1.38	1.38	3
19 Apr 10	1.30000 -0.01	1.30	1.30	1.30	12
16 Apr 10	1.31000 +0.00	1.31	1.31	1.31	33
15 Apr 10	1.31000 +0.00	1.31	1.31	1.31	5
14 Apr 10	1.31000 -0.18	1.31	1.31	1.31	4
12 Apr 10	1.49000 +0.19	1.49	1.49	1.49	3
09 Apr 10	1.30000 +0.00	1.30	1.30	1.30	6
08 Apr 10	1.30000 -0.18	1.30	1.30	1.30	27
07 Apr 10	1.48000 +0.16	1.48	1.48	1.48	3
06 Apr 10	1.32000 -0.28	1.32	1.32	1.32	10
29 Mar 10	1.60000 +0.45	1.60	1.60	1.60	0
25 Mar 10	1.15000 -0.25	1.15	1.15	1.15	3
24 Mar 10	1.40000 -0.27	1.40	1.40	1.40	57
05 Mar 10	1.67000 +0.27	1.67	1.67	1.67	1
04 Mar 10	1.40000 +0.00	1.40	1.40	1.40	4
03 Mar 10	1.40000 -0.10	1.40	1.40	1.40	7
22 Feb 10	1.50000 -0.17	1.50	1.50	1.50	1
16 Feb 10	1.67000 -0.01	1.67	1.67	1.67	0
05 Feb 10	1.68000 -0.06	1.68	1.68	1.68	0
02 Feb 10	1.74000 +0.35	1.79	1.74	1.78	18
01 Feb 10	1.39000 -0.36	1.85	1.39	1.85	59
27 Jan 10	1.75000 +0.06	1.75	1.69	1.70	9
26 Jan 10	1.69000 +0.10	1.69	1.59	1.59	22
12 Jan 10	1.59000 -0.01	1.59	1.26	1.26	2
06 Jan 10	1.60000 +0.00	1.60	1.16	1.16	5
04 Jan 10	1.60000 +0.06	1.60	1.60	1.60	0
31 Dec 09	1.54000 +0.02	1.54	1.31	1.31	11
30 Dec 09	1.52000 +0.20	1.52	1.52	1.52	5
29 Dec 09	1.32000 -0.22	1.32	1.32	1.32	1
28 Dec 09	1.54000 +0.00	1.54	1.54	1.54	0

Netmedia Group SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.34000 -0.01	0.35	0.33	0.35	5,384
19 Oct 26	0.35000 +0.00	0.35	0.34	0.34	273
16 Oct 26	0.35000 -0.01	0.35	0.35	0.35	12,685
15 Oct 26	0.35600 +0.00	0.36	0.35	0.36	1,584
14 Oct 26	0.36000 -0.02	0.38	0.35	0.38	9,967
13 Oct 26	0.37700 +0.00	0.38	0.38	0.38	1
12 Oct 26	0.37900 +0.00	0.38	0.36	0.37	8,167
09 Oct 26	0.37900 -0.04	0.41	0.37	0.41	10,915
08 Oct 26	0.41700 +0.00	0.42	0.40	0.42	1,002
07 Oct 26	0.41800 +0.00	0.42	0.42	0.42	1,001
06 Oct 26	0.41900 +0.00	0.42	0.39	0.39	852
05 Oct 26	0.41900 +0.00	0.42	0.39	0.42	2,522
02 Oct 26	0.41900 +0.03	0.42	0.38	0.39	11,834
01 Oct 26	0.38600 +0.00	0.46	0.39	0.40	117,200
30 Sep 26	0.38100 +0.03	0.38	0.32	0.35	23,763
29 Sep 26	0.34900 +0.00	0.35	0.33	0.35	1,759
28 Sep 26	0.34800 +0.00	0.35	0.33	0.33	147
25 Sep 26	0.34900 +0.00	0.35	0.33	0.35	5,260
24 Sep 26	0.35000 -0.02	0.37	0.34	0.37	169
23 Sep 26	0.37000 -0.01	0.38	0.35	0.38	7,930
22 Sep 26	0.38000 +0.00	0.38	0.35	0.35	27
21 Sep 26	0.38000 +0.00	0.38	0.35	0.38	8,932
18 Sep 26	0.38000 +0.00	0.38	0.37	0.38	697
17 Sep 26	0.38000 -0.02	0.40	0.38	0.40	720
16 Sep 26	0.40000 +0.01	0.40	0.37	0.39	1,280
15 Sep 26	0.39000 +0.01	0.39	0.36	0.39	19,198
14 Sep 26	0.38000 -0.01	0.38	0.38	0.38	1,102
11 Sep 26	0.39000 -0.01	0.40	0.38	0.40	2,004
10 Sep 26	0.39900 +0.00	0.40	0.40	0.40	1
09 Sep 26	0.39900 +0.00	0.40	0.38	0.40	6,796
08 Sep 26	0.40000 -0.01	0.41	0.37	0.41	2,079
07 Sep 26	0.40900 +0.00	0.41	0.41	0.41	242
04 Sep 26	0.41000 +0.00	0.41	0.41	0.41	251
03 Sep 26	0.40900 -0.01	0.41	0.41	0.41	1
02 Sep 26	0.41800 +0.00	0.42	0.42	0.42	1
01 Sep 26	0.41800 +0.01	0.42	0.38	0.41	25,687
31 Aug 26	0.40500 +0.01	0.41	0.39	0.41	2,701
28 Aug 26	0.39800 -0.02	0.43	0.39	0.42	38,992
27 Aug 26	0.41600 -0.03	0.45	0.41	0.45	16,389
26 Aug 26	0.45000 -0.02	0.47	0.43	0.46	6,249
25 Aug 26	0.46600 +0.00	0.47	0.43	0.47	12,182
24 Aug 26	0.46600 +0.00	0.47	0.44	0.44	522
21 Aug 26	0.46800 +0.00	0.47	0.44	0.47	1,415
20 Aug 26	0.47000 -0.01	0.47	0.44	0.47	43
19 Aug 26	0.47900 +0.00	0.48	0.44	0.48	128
18 Aug 26	0.47900 +0.00	0.48	0.44	0.48	12,977
17 Aug 26	0.47900 +0.01	0.48	0.44	0.47	3,618
14 Aug 26	0.46900 +0.02	0.47	0.44	0.44	3
13 Aug 26	0.44500 -0.02	0.47	0.44	0.47	5,064
12 Aug 26	0.46800 +0.03	0.47	0.44	0.44	237
11 Aug 26	0.44100 -0.03	0.47	0.44	0.47	10,637
10 Aug 26	0.46900 +0.00	0.47	0.47	0.47	1
07 Aug 26	0.47000 +0.00	0.47	0.45	0.47	8
06 Aug 26	0.47000 +0.00	0.47	0.45	0.47	2,922
05 Aug 26	0.46900 +0.00	0.47	0.47	0.47	11
04 Aug 26	0.47200 +0.00	0.47	0.45	0.47	3,212
03 Aug 26	0.46900 +0.00	0.47	0.47	0.47	1,635
31 Jul 26	0.46800 +0.00	0.47	0.44	0.47	250
30 Jul 26	0.47000 +0.00	0.47	0.44	0.47	1,041
29 Jul 26	0.47300 +0.00	0.47	0.47	0.47	1
28 Jul 26	0.47400 +0.02	0.47	0.44	0.45	2,390
27 Jul 26	0.45000 +0.01	0.46	0.44	0.44	3,297
24 Jul 26	0.44000 +0.00	0.45	0.44	0.44	1,526
23 Jul 26	0.44000 -0.01	0.45	0.44	0.45	502
22 Jul 26	0.45000 +0.00	0.45	0.43	0.45	1,612
21 Jul 26	0.45000 +0.00	0.45	0.45	0.45	1
20 Jul 26	0.45000 -0.03	0.45	0.45	0.45	3,500
17 Jul 26	0.47700 +0.03	0.48	0.46	0.47	4,723
16 Jul 26	0.45000 +0.02	0.45	0.43	0.43	401
15 Jul 26	0.43200 -0.02	0.45	0.43	0.45	4,330
14 Jul 26	0.44900 +0.00	0.45	0.43	0.45	351
13 Jul 26	0.44600 +0.00	0.45	0.45	0.45	481
10 Jul 26	0.44700 -0.01	0.45	0.43	0.45	1,475
09 Jul 26	0.45900 -0.01	0.47	0.43	0.47	3,268
08 Jul 26	0.46800 +0.00	0.47	0.47	0.47	41
07 Jul 26	0.46800 +0.00	0.47	0.43	0.44	4,186
06 Jul 26	0.46900 +0.00	0.47	0.45	0.47	4,140
03 Jul 26	0.46900 +0.02	0.47	0.45	0.45	41
02 Jul 26	0.45000 -0.02	0.45	0.43	0.43	5,890
01 Jul 26	0.47000 +0.00	0.47	0.46	0.46	2,797
30 Jun 26	0.46900 +0.00	0.47	0.44	0.47	2,182
29 Jun 26	0.47000 +0.00	0.47	0.47	0.47	938
26 Jun 26	0.47500 +0.01	0.47	0.44	0.47	4,412
25 Jun 26	0.46900 -0.01	0.47	0.44	0.47	4,436
24 Jun 26	0.47500 +0.00	0.48	0.44	0.48	8,148
23 Jun 26	0.47800 +0.00	0.48	0.48	0.48	207
22 Jun 26	0.47900 +0.00	0.48	0.48	0.48	38
19 Jun 26	0.47900 +0.00	0.48	0.46	0.48	9,543
18 Jun 26	0.47900 +0.00	0.48	0.46	0.46	4,078
17 Jun 26	0.47900 +0.00	0.48	0.48	0.48	1,886
16 Jun 26	0.47900 +0.00	0.48	0.46	0.46	889
15 Jun 26	0.47900 +0.01	0.48	0.46	0.47	4,008
12 Jun 26	0.47000 -0.02	0.48	0.45	0.48	26,832
11 Jun 26	0.49000 -0.01	0.50	0.48	0.50	10,784
10 Jun 26	0.49900 +0.00	0.50	0.50	0.50	5,061
09 Jun 26	0.49800 +0.00	0.50	0.48	0.48	14,482
08 Jun 26	0.50000 -0.02	0.55	0.49	0.52	24,655
05 Jun 26	0.52200 +0.00	0.53	0.52	0.53	1,649
04 Jun 26	0.52600 -0.03	0.56	0.52	0.53	10,003
03 Jun 26	0.55800 +0.02	0.56	0.53	0.54	5,330
02 Jun 26	0.54000 +0.00	0.56	0.53	0.54	4,295
01 Jun 26	0.54000 -0.04	0.57	0.53	0.55	4,901
29 May 26	0.57600 -0.01	0.58	0.54	0.58	7,452
28 May 26	0.58600 -0.01	0.59	0.54	0.59	13,315
27 May 26	0.59600 +0.02	0.63	0.56	0.63	26,008
26 May 26	0.57800 -0.02	0.65	0.55	0.61	61,038
25 May 26	0.59600 +0.06	0.62	0.52	0.54	56,510
22 May 26	0.53800 +0.00	0.54	0.52	0.54	7,898
21 May 26	0.54000 +0.01	0.54	0.52	0.54	4,672
20 May 26	0.53400 +0.00	0.54	0.52	0.54	2,443
19 May 26	0.53800 +0.00	0.55	0.52	0.52	1,560
18 May 26	0.53800 +0.00	0.55	0.51	0.52	2,896
15 May 26	0.53800 +0.00	0.55	0.52	0.55	3,293
14 May 26	0.53800 +0.00	0.54	0.52	0.53	299
13 May 26	0.53800 +0.00	0.54	0.51	0.54	2,229
12 May 26	0.53800 +0.03	0.54	0.51	0.51	5,187
11 May 26	0.51200 -0.03	0.53	0.51	0.52	6,532
08 May 26	0.54000 +0.00	0.54	0.52	0.54	8,123
07 May 26	0.54200 +0.02	0.55	0.54	0.55	5,134
06 May 26	0.52400 +0.00	0.56	0.51	0.56	13,929
05 May 26	0.52000 +0.00	0.52	0.51	0.52	8,199
04 May 26	0.51800 -0.03	0.54	0.52	0.53	4,967
30 Apr 26	0.54600 -0.01	0.55	0.52	0.52	7,859
29 Apr 26	0.55200 +0.01	0.58	0.52	0.54	38,692
28 Apr 26	0.54200 -0.01	0.54	0.51	0.51	3,187
27 Apr 26	0.54800 +0.04	0.55	0.50	0.51	9,372
24 Apr 26	0.51000 -0.05	0.56	0.51	0.56	28,071
23 Apr 26	0.55800 +0.00	0.56	0.53	0.56	32,753
22 Apr 26	0.56000 -0.05	0.59	0.53	0.59	91,609
21 Apr 26	0.60600 -0.06	0.77	0.58	0.70	214,896
20 Apr 26	0.66400 +0.13	0.66	0.53	0.53	92,831
17 Apr 26	0.53200 +0.03	0.61	0.53	0.55	221,301
16 Apr 26	0.50600 -0.01	0.52	0.51	0.52	7,564
15 Apr 26	0.52000 +0.00	0.53	0.51	0.52	5,117
14 Apr 26	0.52400 +0.03	0.56	0.46	0.46	54,983
13 Apr 26	0.49000 +0.01	0.49	0.46	0.48	6,108
10 Apr 26	0.48400 -0.01	0.50	0.46	0.50	14,807
09 Apr 26	0.49600 +0.01	0.50	0.47	0.48	5,951
08 Apr 26	0.49000 -0.01	0.49	0.47	0.49	1,470
07 Apr 26	0.50000 -0.01	0.50	0.47	0.50	9,186
02 Apr 26	0.50600 -0.01	0.51	0.46	0.51	23,810
01 Apr 26	0.51200 +0.01	0.51	0.49	0.49	4,812
31 Mar 26	0.50600 -0.05	0.58	0.46	0.56	98,820
30 Mar 26	0.56000 -0.05	0.61	0.56	0.61	9,246
27 Mar 26	0.60800 +0.04	0.62	0.56	0.62	1,459
26 Mar 26	0.56800 -0.05	0.62	0.57	0.62	8,127
25 Mar 26	0.62000 +0.01	0.62	0.58	0.61	3,176
24 Mar 26	0.60800 +0.02	0.64	0.57	0.59	21,179
23 Mar 26	0.58600 +0.04	0.59	0.55	0.56	22,279
20 Mar 26	0.54800 -0.07	0.64	0.53	0.60	61,399
19 Mar 26	0.62000 -0.01	0.65	0.55	0.61	24,740
18 Mar 26	0.62800 -0.04	0.67	0.61	0.67	35,171
17 Mar 26	0.66800 -0.02	0.68	0.67	0.67	529
16 Mar 26	0.68800 -0.01	0.70	0.67	0.70	3,319
13 Mar 26	0.69800 +0.02	0.71	0.66	0.68	5,882
12 Mar 26	0.68000 -0.06	0.77	0.68	0.73	4,846
11 Mar 26	0.73800 -0.05	0.78	0.71	0.78	9,082
10 Mar 26	0.78600 +0.10	0.85	0.70	0.70	64,034
09 Mar 26	0.69000 +0.00	0.69	0.63	0.63	835
06 Mar 26	0.69000 +0.00	0.71	0.63	0.69	16,692
05 Mar 26	0.69200 +0.00	0.78	0.65	0.72	13,252
04 Mar 26	0.69000 +0.00	0.71	0.64	0.64	3,719
03 Mar 26	0.68800 +0.00	0.69	0.64	0.64	6,620
02 Mar 26	0.68800 -0.06	0.72	0.64	0.71	14,553
27 Feb 26	0.74800 -0.04	0.79	0.73	0.79	13,576
26 Feb 26	0.78600 +0.03	0.81	0.73	0.77	18,191
25 Feb 26	0.75800 +0.04	0.77	0.70	0.70	12,613
24 Feb 26	0.71800 +0.00	0.73	0.66	0.69	37,474
23 Feb 26	0.72000 -0.01	0.76	0.67	0.73	14,421
20 Feb 26	0.73000 -0.01	0.78	0.68	0.71	84,495
19 Feb 26	0.74000 -0.12	0.85	0.70	0.77	76,873
18 Feb 26	0.85600 -0.14	1.10	0.86	0.96	111,523
17 Feb 26	0.99400 +0.17	1.00	0.80	0.80	189,576
16 Feb 26	0.82600 +0.14	0.91	0.69	0.69	327,750
13 Feb 26	0.68400 +0.00	0.68	0.64	0.68	2,873
12 Feb 26	0.68600 +0.05	0.69	0.62	0.62	7,311
11 Feb 26	0.63200 +0.01	0.68	0.59	0.62	13,512
10 Feb 26	0.61800 -0.08	0.69	0.62	0.65	4,233
09 Feb 26	0.69400 +0.00	0.70	0.65	0.65	1,579
06 Feb 26	0.69000 +0.08	0.70	0.61	0.61	20,182
05 Feb 26	0.60800 -0.02	0.63	0.61	0.61	2,774
04 Feb 26	0.62800 +0.00	0.63	0.60	0.62	3,339
03 Feb 26	0.62400 -0.02	0.64	0.60	0.64	8,917
02 Feb 26	0.64000 -0.01	0.66	0.61	0.61	212
30 Jan 26	0.65000 +0.00	0.65	0.61	0.65	1,279
29 Jan 26	0.65000 +0.00	0.65	0.61	0.65	1,895
28 Jan 26	0.64800 +0.00	0.65	0.61	0.65	3,027
27 Jan 26	0.64600 +0.07	0.65	0.58	0.60	14,498
26 Jan 26	0.58000 -0.03	0.59	0.58	0.59	4,527
23 Jan 26	0.60600 -0.03	0.64	0.61	0.64	598
22 Jan 26	0.63800 +0.00	0.64	0.61	0.63	180
21 Jan 26	0.63600 +0.00	0.64	0.61	0.63	3,624
20 Jan 26	0.64000 +0.03	0.64	0.61	0.61	3,215
19 Jan 26	0.61400 +0.01	0.61	0.58	0.58	1,735
16 Jan 26	0.60600 +0.01	0.61	0.58	0.60	3,811
15 Jan 26	0.59400 +0.00	0.60	0.59	0.60	681
14 Jan 26	0.59600 +0.00	0.60	0.60	0.60	601
13 Jan 26	0.60000 -0.04	0.64	0.60	0.64	5,865
12 Jan 26	0.64000 +0.01	0.65	0.61	0.63	841
09 Jan 26	0.63000 +0.06	0.64	0.57	0.57	11,212
08 Jan 26	0.57400 -0.04	0.61	0.55	0.61	7,877
07 Jan 26	0.61200 +0.02	0.61	0.55	0.55	4,532
06 Jan 26	0.59000 -0.08	0.67	0.56	0.66	42,431
05 Jan 26	0.66600 +0.00	0.67	0.64	0.67	1,859
02 Jan 26	0.66800 +0.02	0.67	0.63	0.63	4,957
31 Dec 25	0.64600 +0.00	0.65	0.60	0.64	18,859
30 Dec 25	0.64600 -0.06	0.71	0.63	0.71	11,660
29 Dec 25	0.71000 -0.05	0.76	0.68	0.76	3,982
24 Dec 25	0.76000 -0.01	0.79	0.73	0.75	2,087
23 Dec 25	0.77000 -0.05	0.82	0.70	0.77	8,027
22 Dec 25	0.82000 -0.01	0.83	0.75	0.83	4,476
19 Dec 25	0.82600 +0.05	0.83	0.73	0.78	20,254
18 Dec 25	0.77800 +0.00	0.78	0.72	0.75	1,959
17 Dec 25	0.77800 -0.01	0.79	0.78	0.78	3,482
16 Dec 25	0.78800 -0.01	0.80	0.74	0.80	9,297
15 Dec 25	0.80000 -0.04	0.85	0.80	0.84	6,710
12 Dec 25	0.83800 +0.00	0.85	0.72	0.80	12,366
11 Dec 25	0.84200 +0.02	0.85	0.74	0.82	8,148
10 Dec 25	0.82000 +0.00	0.82	0.76	0.82	2,002
09 Dec 25	0.82000 -0.03	0.82	0.77	0.77	633
08 Dec 25	0.85400 +0.02	0.85	0.73	0.75	7,928
05 Dec 25	0.83000 +0.02	0.84	0.73	0.81	18,705
04 Dec 25	0.81000 -0.02	0.84	0.75	0.80	8,100
03 Dec 25	0.82800 +0.05	0.84	0.73	0.78	34,324
02 Dec 25	0.77800 +0.01	0.79	0.73	0.77	2,689
01 Dec 25	0.77000 +0.04	0.80	0.72	0.73	20,249
28 Nov 25	0.72800 +0.07	0.73	0.64	0.66	23,361
27 Nov 25	0.65600 +0.02	0.68	0.62	0.62	14,916
26 Nov 25	0.63400 -0.03	0.67	0.60	0.67	16,611
25 Nov 25	0.66600 +0.00	0.70	0.58	0.70	50,663
24 Nov 25	0.66800 +0.01	0.94	0.64	0.67	202,468
21 Nov 25	0.66000 +0.11	0.74	0.54	0.54	69,120
20 Nov 25	0.54800 +0.08	0.62	0.47	0.47	94,301
19 Nov 25	0.46900 +0.00	0.47	0.47	0.47	221
18 Nov 25	0.46900 +0.00	0.47	0.47	0.47	1
17 Nov 25	0.47000 +0.00	0.47	0.45	0.46	3,452
14 Nov 25	0.46800 -0.01	0.48	0.45	0.48	26,737
13 Nov 25	0.48000 +0.00	0.48	0.46	0.48	118
12 Nov 25	0.48000 +0.00	0.48	0.46	0.48	11,476
11 Nov 25	0.48000 +0.00	0.48	0.46	0.48	4,798
10 Nov 25	0.48000 -0.01	0.50	0.45	0.45	5,883
07 Nov 25	0.48700 -0.01	0.50	0.47	0.50	5,387
06 Nov 25	0.49600 +0.02	0.50	0.48	0.48	4,642
05 Nov 25	0.47900 -0.02	0.52	0.48	0.49	11,390
04 Nov 25	0.49800 +0.01	0.50	0.47	0.47	4,687
03 Nov 25	0.48700 -0.02	0.50	0.45	0.49	23,717
31 Oct 25	0.50800 -0.03	0.54	0.50	0.53	16,298
30 Oct 25	0.53400 -0.04	0.57	0.53	0.57	3,932
29 Oct 25	0.57200 +0.06	0.58	0.51	0.53	38,751
28 Oct 25	0.51000 +0.00	0.52	0.50	0.51	5,301
27 Oct 25	0.51000 +0.00	0.53	0.49	0.51	7,375
24 Oct 25	0.51000 -0.01	0.54	0.50	0.53	5,213
23 Oct 25	0.52400 -0.09	0.61	0.50	0.61	75,762
22 Oct 25	0.61400 -0.11	0.72	0.59	0.72	40,386
21 Oct 25	0.72000 +0.00	0.76	0.69	0.73	5,041
20 Oct 25	0.72400 -0.02	0.75	0.71	0.74	1,523
17 Oct 25	0.74400 +0.01	0.77	0.67	0.73	26,421
16 Oct 25	0.73000 +0.06	0.77	0.68	0.70	63,674
15 Oct 25	0.67000 +0.11	0.68	0.54	0.56	62,272
14 Oct 25	0.56000 -0.01	0.57	0.54	0.57	2,704
13 Oct 25	0.56600 +0.00	0.58	0.53	0.53	1,432
10 Oct 25	0.57000 +0.00	0.58	0.53	0.57	491
09 Oct 25	0.57400 -0.01	0.58	0.55	0.58	1,998
08 Oct 25	0.58000 +0.00	0.58	0.55	0.58	1,736
07 Oct 25	0.58200 +0.01	0.59	0.54	0.57	3,656
06 Oct 25	0.56800 +0.02	0.59	0.55	0.55	19,084
03 Oct 25	0.55000 -0.03	0.58	0.48	0.58	90,247
02 Oct 25	0.58200 -0.04	0.62	0.58	0.62	9,557
01 Oct 25	0.62600 -0.01	0.67	0.60	0.63	16,468
30 Sep 25	0.63200 -0.03	0.71	0.63	0.66	25,368
29 Sep 25	0.66000 +0.01	0.68	0.63	0.64	25,732
26 Sep 25	0.64800 -0.02	0.66	0.63	0.64	17,490
25 Sep 25	0.67000 -0.01	0.69	0.66	0.68	13,271
24 Sep 25	0.68000 +0.02	0.76	0.65	0.66	62,919
23 Sep 25	0.66000 -0.04	0.70	0.66	0.70	10,062
22 Sep 25	0.69800 -0.03	0.71	0.65	0.71	14,143
19 Sep 25	0.73200 -0.24	0.80	0.73	0.73	78,913
18 Sep 25	0.97000 +0.24	0.97	0.74	0.74	65,553
17 Sep 25	0.73400 +0.00	0.74	0.71	0.73	12,268
16 Sep 25	0.73000 +0.00	0.73	0.73	0.73	25,881
15 Sep 25	0.73000 -0.03	0.76	0.71	0.76	4,720
12 Sep 25	0.76400 +0.00	0.76	0.76	0.76	1,121
11 Sep 25	0.76000 -0.04	0.76	0.72	0.75	6,459
10 Sep 25	0.80000 -0.03	0.83	0.79	0.83	1,181
09 Sep 25	0.83400 -0.01	0.83	0.78	0.83	5,648
08 Sep 25	0.84800 -0.04	0.88	0.80	0.88	2,153
05 Sep 25	0.89000 +0.00	0.89	0.82	0.82	710
04 Sep 25	0.89000 -0.04	0.94	0.89	0.94	2,295
03 Sep 25	0.93400 -0.04	0.97	0.93	0.97	1,043
02 Sep 25	0.97000 -0.03	1.00	0.93	0.98	708
01 Sep 25	1.00000 -0.06	1.07	0.98	1.00	2,571
29 Aug 25	1.06000 -0.01	1.06	0.98	0.98	29
28 Aug 25	1.06500 +0.08	1.07	0.98	0.99	286
27 Aug 25	0.98600 -0.10	1.07	0.97	1.07	4,780
26 Aug 25	1.09000 +0.00	1.10	1.04	1.04	2,611
25 Aug 25	1.09500 -0.06	1.13	1.07	1.11	4,109
22 Aug 25	1.15500 +0.00	1.16	1.08	1.16	2,790
21 Aug 25	1.16000 -0.01	1.18	1.10	1.18	1,394
20 Aug 25	1.17000 +0.00	1.22	1.10	1.22	5,419
19 Aug 25	1.16500 -0.13	1.29	1.16	1.29	11,311
18 Aug 25	1.30000 +0.06	1.39	1.14	1.26	23,978
15 Aug 25	1.24000 +0.24	1.24	1.00	1.00	25,305
14 Aug 25	0.99800 -0.04	1.03	0.95	1.03	939
13 Aug 25	1.03500 +0.00	1.03	1.03	1.03	101
12 Aug 25	1.04000 +0.01	1.04	1.01	1.01	411
11 Aug 25	1.02500 +0.00	1.02	0.95	1.02	81
08 Aug 25	1.02500 -0.01	1.02	1.02	1.02	51
07 Aug 25	1.04000 +0.01	1.04	0.96	1.03	788
06 Aug 25	1.03000 -0.01	1.03	1.03	1.03	101
05 Aug 25	1.04000 +0.00	1.04	0.99	1.03	431
04 Aug 25	1.04000 +0.01	1.04	0.98	1.02	391
01 Aug 25	1.03000 +0.03	1.05	1.00	1.00	2,402
31 Jul 25	1.00000 -0.05	1.05	1.00	1.04	5,601
30 Jul 25	1.05000 +0.01	1.05	1.03	1.03	186
29 Jul 25	1.03500 -0.02	1.04	1.01	1.01	4,723
28 Jul 25	1.06000 -0.03	1.06	1.00	1.04	5,353
25 Jul 25	1.08500 -0.05	1.14	1.03	1.14	7,840
24 Jul 25	1.14000 -0.02	1.14	1.07	1.13	1,081
23 Jul 25	1.16000 -0.02	1.16	1.08	1.08	3,499
22 Jul 25	1.18000 +0.00	1.18	1.12	1.12	10
21 Jul 25	1.18000 +0.00	1.18	1.18	1.18	101
18 Jul 25	1.18000 +0.00	1.18	1.11	1.11	90
17 Jul 25	1.17500 -0.03	1.18	1.17	1.18	60
16 Jul 25	1.20000 +0.00	1.20	1.20	1.20	151
15 Jul 25	1.19500 +0.00	1.20	1.11	1.11	637
14 Jul 25	1.19000 +0.00	1.19	1.09	1.13	4,234
11 Jul 25	1.19000 -0.03	1.22	1.16	1.22	540
10 Jul 25	1.22000 -0.01	1.22	1.13	1.22	4,558
09 Jul 25	1.23000 +0.00	1.23	1.23	1.23	136
08 Jul 25	1.23000 +0.01	1.23	1.22	1.22	211
07 Jul 25	1.22000 -0.01	1.23	1.16	1.16	364
04 Jul 25	1.23500 +0.03	1.24	1.13	1.21	976
03 Jul 25	1.20500 +0.01	1.21	1.13	1.19	223
02 Jul 25	1.19000 +0.04	1.20	1.15	1.15	3,061
01 Jul 25	1.15000 -0.02	1.17	1.15	1.17	1,261
30 Jun 25	1.17500 +0.00	1.17	1.17	1.17	102
27 Jun 25	1.17500 +0.00	1.17	1.13	1.17	90
26 Jun 25	1.17000 +0.00	1.17	1.17	1.17	1
25 Jun 25	1.17500 +0.00	1.18	1.13	1.17	939
24 Jun 25	1.18000 +0.00	1.18	1.15	1.17	818
23 Jun 25	1.18000 +0.00	1.18	1.17	1.17	258
20 Jun 25	1.18000 +0.00	1.18	1.12	1.17	378
19 Jun 25	1.18000 +0.00	1.18	1.11	1.13	627
18 Jun 25	1.18500 -0.01	1.20	1.10	1.20	3,909
17 Jun 25	1.19500 -0.02	1.20	1.16	1.16	183
16 Jun 25	1.22000 +0.01	1.22	1.21	1.21	78
13 Jun 25	1.21000 +0.05	1.22	1.16	1.16	999
12 Jun 25	1.16000 -0.06	1.17	1.15	1.15	2,356
11 Jun 25	1.22000 -0.01	1.22	1.17	1.17	2,361
10 Jun 25	1.23000 +0.00	1.24	1.16	1.24	2,212
09 Jun 25	1.23500 -0.01	1.25	1.16	1.25	361
06 Jun 25	1.24500 +0.00	1.25	1.20	1.24	70
05 Jun 25	1.24000 -0.01	1.25	1.24	1.24	94
04 Jun 25	1.25000 +0.05	1.25	1.14	1.25	76
03 Jun 25	1.20000 +0.08	1.24	1.14	1.14	2,948
02 Jun 25	1.12000 -0.22	1.34	1.09	1.34	17,797
30 May 25	1.34000 +0.01	1.34	1.26	1.33	185
29 May 25	1.33000 -0.02	1.33	1.33	1.33	1
28 May 25	1.35000 +0.00	1.35	1.31	1.35	851
27 May 25	1.35000 +0.00	1.36	1.25	1.36	1,050
26 May 25	1.35500 -0.01	1.36	1.36	1.36	1
23 May 25	1.36500 +0.00	1.37	1.31	1.36	77
22 May 25	1.36500 -0.07	1.38	1.37	1.38	4,565
21 May 25	1.43500 -0.02	1.44	1.38	1.38	2,108
20 May 25	1.45000 -0.04	1.48	1.40	1.40	1,405
19 May 25	1.49000 +0.02	1.50	1.38	1.50	2,202
16 May 25	1.47000 +0.04	1.47	1.37	1.43	2,673
15 May 25	1.43000 -0.01	1.44	1.38	1.44	978
14 May 25	1.44200 -0.13	1.57	1.44	1.44	1,763
13 May 25	1.57000 +0.01	1.57	1.50	1.57	3,161
12 May 25	1.56000 +0.00	1.56	1.56	1.56	1
09 May 25	1.56000 -0.01	1.56	1.44	1.52	166
08 May 25	1.56800 +0.01	1.57	1.42	1.56	3,200
07 May 25	1.56000 +0.02	1.56	1.50	1.54	753
06 May 25	1.54000 -0.04	1.54	1.54	1.54	20
05 May 25	1.57800 +0.03	1.59	1.52	1.52	1,170
02 May 25	1.54980 +0.00	1.68	1.55	1.55	2,772
30 Apr 25	1.54980 +0.17	1.55	1.38	1.38	10,056
29 Apr 25	1.38000 +0.00	1.38	1.38	1.38	1,510
28 Apr 25	1.38000 +0.03	1.38	1.38	1.38	1,000
25 Apr 25	1.35000 +0.01	1.38	1.35	1.35	1,391
24 Apr 25	1.34020 -0.01	1.35	1.34	1.35	1,311
23 Apr 25	1.35000 -0.04	1.39	1.34	1.39	640
22 Apr 25	1.39200 +0.00	1.39	1.39	1.39	167
17 Apr 25	1.39340 +0.00	1.39	1.39	1.39	73
16 Apr 25	1.39380 +0.00	1.39	1.39	1.39	292
15 Apr 25	1.38980 +0.00	1.39	1.39	1.39	526
14 Apr 25	1.38980 -0.01	1.41	1.32	1.40	2,468
11 Apr 25	1.40000 -0.07	1.47	1.33	1.47	1,181
10 Apr 25	1.46980 +0.10	1.47	1.36	1.36	251
09 Apr 25	1.37000 +0.00	1.37	1.37	1.37	201
08 Apr 25	1.37000 -0.03	1.44	1.33	1.40	413
07 Apr 25	1.40000 -0.05	1.40	1.30	1.30	3,531
04 Apr 25	1.45000 -0.07	1.52	1.39	1.52	1,905
03 Apr 25	1.52000 +0.06	1.52	1.46	1.46	442
02 Apr 25	1.46020 -0.04	1.46	1.46	1.46	52
01 Apr 25	1.50000 +0.01	1.50	1.49	1.49	122
31 Mar 25	1.49000 +0.04	1.49	1.45	1.49	3,452
28 Mar 25	1.45100 -0.10	1.55	1.45	1.55	7,535
27 Mar 25	1.55000 -0.04	1.59	1.49	1.59	1,167
26 Mar 25	1.59400 +0.00	1.60	1.52	1.60	1,260
25 Mar 25	1.59500 +0.03	1.60	1.55	1.56	435
24 Mar 25	1.56020 -0.04	1.60	1.56	1.60	1,926
21 Mar 25	1.59980 +0.04	1.60	1.55	1.60	294
20 Mar 25	1.56000 -0.03	1.59	1.50	1.59	541
19 Mar 25	1.58900 +0.02	1.60	1.51	1.60	1,733
18 Mar 25	1.57000 -0.05	1.68	1.57	1.68	4,440
17 Mar 25	1.62000 -0.05	1.70	1.62	1.67	840
14 Mar 25	1.67000 -0.01	1.67	1.62	1.67	1,965
13 Mar 25	1.68000 -0.01	1.69	1.62	1.69	856
12 Mar 25	1.69000 +0.00	1.69	1.69	1.69	724
11 Mar 25	1.69000 -0.07	1.78	1.62	1.78	382
10 Mar 25	1.76000 +0.11	1.78	1.56	1.65	6,640
07 Mar 25	1.64980 -0.07	1.75	1.56	1.65	2,885
06 Mar 25	1.72000 +0.09	1.89	1.63	1.63	12,990
05 Mar 25	1.63000 +0.05	1.63	1.52	1.54	10,085
04 Mar 25	1.58000 -0.02	1.60	1.58	1.60	187
03 Mar 25	1.60000 +0.00	1.65	1.60	1.60	2,321
28 Feb 25	1.59980 -0.05	1.64	1.52	1.64	1,656
27 Feb 25	1.64980 +0.00	1.65	1.65	1.65	1
26 Feb 25	1.65000 +0.01	1.67	1.60	1.64	1,786
25 Feb 25	1.64000 -0.11	1.70	1.60	1.70	5,196
24 Feb 25	1.74980 +0.11	1.76	1.64	1.64	11,115
21 Feb 25	1.64000 -0.05	1.69	1.52	1.69	1,363
20 Feb 25	1.69000 -0.08	1.77	1.60	1.77	2,322
19 Feb 25	1.77000 +0.07	1.77	1.70	1.70	1,702
18 Feb 25	1.70000 +0.04	1.70	1.60	1.66	4,757
17 Feb 25	1.66000 +0.07	1.69	1.55	1.59	3,756
14 Feb 25	1.59000 -0.01	1.59	1.53	1.59	219
13 Feb 25	1.59700 -0.04	1.63	1.60	1.63	339
12 Feb 25	1.64000 +0.00	1.64	1.52	1.60	3,203
11 Feb 25	1.64500 +0.00	1.65	1.55	1.65	1,899
10 Feb 25	1.65000 -0.04	1.69	1.58	1.69	8,021
07 Feb 25	1.69000 -0.06	1.75	1.65	1.66	5,337
06 Feb 25	1.74900 -0.05	1.95	1.62	1.69	13,451
05 Feb 25	1.80000 +0.40	2.39	1.80	2.00	22,761
04 Feb 25	1.40000 +0.15	1.40	1.25	1.25	4,544
03 Feb 25	1.25000 -0.04	1.30	1.23	1.29	1,714
31 Jan 25	1.29440 -0.01	1.29	1.29	1.29	251
30 Jan 25	1.30000 +0.00	1.30	1.22	1.22	682
29 Jan 25	1.30000 -0.09	1.36	1.25	1.36	3,794
28 Jan 25	1.39000 -0.10	1.49	1.37	1.48	989
27 Jan 25	1.49000 -0.08	1.56	1.49	1.56	4,966
24 Jan 25	1.56500 -0.03	1.59	1.57	1.59	958
23 Jan 25	1.59020 -0.02	1.62	1.59	1.61	2,330
22 Jan 25	1.61000 -0.06	1.67	1.61	1.67	4,530
21 Jan 25	1.66980 +0.03	1.67	1.67	1.67	173
20 Jan 25	1.64040 -0.03	1.67	1.63	1.63	801
17 Jan 25	1.67000 -0.03	1.69	1.64	1.68	107
16 Jan 25	1.70000 -0.08	1.78	1.70	1.76	5,274
15 Jan 25	1.77780 -0.07	1.80	1.74	1.75	2,613
14 Jan 25	1.84960 +0.00	1.85	1.85	1.85	1
13 Jan 25	1.84960 +0.00	1.85	1.85	1.85	1,351
10 Jan 25	1.84980 +0.05	1.85	1.74	1.81	2,868
09 Jan 25	1.80020 -0.05	1.85	1.80	1.85	606
08 Jan 25	1.85000 +0.00	1.85	1.81	1.81	1,301
07 Jan 25	1.85000 +0.02	1.85	1.83	1.83	1,101
06 Jan 25	1.83000 +0.00	1.83	1.80	1.83	2,101
03 Jan 25	1.83000 +0.05	1.83	1.78	1.78	2,457
02 Jan 25	1.77980 +0.03	1.80	1.74	1.75	5,284
31 Dec 24	1.74960 +0.08	1.75	1.60	1.60	1,183
30 Dec 24	1.66980 -0.01	1.68	1.56	1.68	367
27 Dec 24	1.67900 +0.00	1.68	1.59	1.59	1,238
24 Dec 24	1.67980 +0.00	1.68	1.68	1.68	96
23 Dec 24	1.68000 -0.04	1.72	1.60	1.72	1,651
20 Dec 24	1.71980 -0.06	1.78	1.63	1.78	936
19 Dec 24	1.77980 -0.01	1.79	1.70	1.79	203
18 Dec 24	1.78960 +0.00	1.79	1.71	1.79	1,734
17 Dec 24	1.78980 -0.03	1.82	1.74	1.82	1,628
16 Dec 24	1.82020 -0.08	1.90	1.82	1.90	3
13 Dec 24	1.89980 -0.10	1.90	1.82	1.86	894
12 Dec 24	2.00000 +0.00	2.00	1.98	1.98	202
11 Dec 24	1.99980 +0.10	2.02	1.90	1.90	3,446
10 Dec 24	1.89800 +0.02	1.90	1.87	1.89	206
09 Dec 24	1.88000 +0.00	1.88	1.88	1.88	46
06 Dec 24	1.87940 +0.00	1.88	1.82	1.88	504
05 Dec 24	1.87860 +0.00	1.88	1.82	1.88	70
04 Dec 24	1.87980 +0.04	1.88	1.84	1.84	299
03 Dec 24	1.84000 +0.02	1.84	1.78	1.82	250
02 Dec 24	1.81980 +0.02	1.86	1.76	1.80	1,697
29 Nov 24	1.80000 +0.06	1.80	1.76	1.76	1,416
28 Nov 24	1.73980 +0.00	1.74	1.69	1.74	439
27 Nov 24	1.73600 +0.00	1.74	1.70	1.74	298
26 Nov 24	1.73600 -0.05	1.79	1.70	1.79	814
25 Nov 24	1.78980 +0.04	1.79	1.75	1.75	370
22 Nov 24	1.74980 +0.05	1.75	1.70	1.70	101
21 Nov 24	1.70020 -0.13	1.80	1.70	1.80	1,155
20 Nov 24	1.83000 -0.06	1.89	1.80	1.89	502
19 Nov 24	1.89000 -0.06	1.95	1.89	1.95	82
18 Nov 24	1.94960 +0.05	1.95	1.90	1.90	272
15 Nov 24	1.90420 -0.04	1.98	1.90	1.94	699
14 Nov 24	1.94000 +0.02	1.94	1.92	1.92	518
13 Nov 24	1.92000 +0.02	1.94	1.90	1.90	496
12 Nov 24	1.90000 -0.02	1.92	1.85	1.92	911
11 Nov 24	1.91980 +0.10	1.92	1.82	1.82	415
08 Nov 24	1.82000 -0.06	1.88	1.82	1.88	6
07 Nov 24	1.88000 -0.10	1.88	1.76	1.88	3,056
06 Nov 24	1.98000 -0.04	2.02	1.87	1.90	505
05 Nov 24	2.02000 +0.00	2.02	1.83	2.02	606
04 Nov 24	2.02000 +0.25	2.41	1.80	1.81	12,450
01 Nov 24	1.77000 +0.10	1.77	1.59	1.67	862
31 Oct 24	1.66960 -0.02	1.69	1.59	1.69	627
30 Oct 24	1.68600 +0.00	1.69	1.63	1.69	5
29 Oct 24	1.68600 +0.00	1.70	1.63	1.65	231
28 Oct 24	1.68800 +0.00	1.69	1.65	1.69	483
25 Oct 24	1.69000 -0.04	1.73	1.69	1.73	501
24 Oct 24	1.73000 +0.00	1.73	1.70	1.73	522
23 Oct 24	1.72980 +0.03	1.73	1.65	1.70	480
22 Oct 24	1.69940 +0.01	1.70	1.63	1.70	243
21 Oct 24	1.69000 +0.00	1.69	1.69	1.69	55
18 Oct 24	1.68980 +0.00	1.69	1.63	1.69	4
17 Oct 24	1.69000 -0.01	1.70	1.63	1.70	120
16 Oct 24	1.69980 +0.00	1.70	1.70	1.70	56
15 Oct 24	1.69960 +0.00	1.70	1.64	1.70	591
14 Oct 24	1.69980 -0.04	1.74	1.65	1.74	643
11 Oct 24	1.73980 +0.00	1.74	1.66	1.66	361
10 Oct 24	1.73880 -0.03	1.77	1.65	1.77	661
09 Oct 24	1.77000 +0.07	1.78	1.70	1.70	210
08 Oct 24	1.70000 -0.15	1.85	1.67	1.85	1,004
07 Oct 24	1.85000 -0.02	1.87	1.70	1.87	1,588
04 Oct 24	1.87000 -0.04	1.91	1.70	1.91	424
03 Oct 24	1.91000 +0.07	1.91	1.70	1.84	2,432
02 Oct 24	1.84000 -0.06	1.90	1.71	1.90	2,635
01 Oct 24	1.90000 -0.09	1.99	1.79	1.99	981
30 Sep 24	1.98980 +0.00	1.99	1.89	1.99	456
27 Sep 24	1.98980 -0.19	2.19	1.90	2.08	2,973
26 Sep 24	2.18000 -0.01	2.25	2.10	2.19	359
25 Sep 24	2.19000 +0.04	2.19	1.95	2.15	313
24 Sep 24	2.15000 -0.03	2.18	1.97	2.18	1,121
23 Sep 24	2.18000 -0.07	2.25	2.06	2.25	351
20 Sep 24	2.25000 -0.03	2.28	2.15	2.28	199
19 Sep 24	2.28000 +0.00	2.28	2.20	2.28	392
18 Sep 24	2.28000 -0.01	2.28	2.20	2.28	148
17 Sep 24	2.28750 +0.00	2.29	2.29	2.29	1
16 Sep 24	2.28800 +0.10	2.29	2.17	2.19	650
13 Sep 24	2.19200 -0.01	2.20	2.15	2.20	111
12 Sep 24	2.20000 -0.06	2.30	2.15	2.15	78
11 Sep 24	2.26000 +0.00	2.30	2.15	2.26	1,220
10 Sep 24	2.26000 +0.28	2.27	1.97	1.98	1,138
09 Sep 24	1.97980 +0.10	1.98	1.62	1.72	2,755
06 Sep 24	1.88000 -0.01	1.93	1.66	1.72	1,552
05 Sep 24	1.89000 -0.09	2.00	1.70	1.82	1,981
04 Sep 24	1.98000 -0.22	2.12	1.82	2.02	2,520
03 Sep 24	2.20000 -0.20	2.40	2.20	2.40	264
02 Sep 24	2.39750 +0.00	2.40	2.24	2.40	601
30 Aug 24	2.40000 -0.04	2.40	2.24	2.30	1,875
29 Aug 24	2.44000 +2.42	2.68	2.26	2.44	989
28 Aug 24	0.02440 +0.00	0.02	0.02	0.02	425
27 Aug 24	0.02440 +0.00	0.02	0.02	0.02	1,194
26 Aug 24	0.02420 +0.00	0.03	0.02	0.03	342
23 Aug 24	0.02480 +0.00	0.03	0.02	0.03	525
22 Aug 24	0.02540 +0.00	0.03	0.02	0.03	512
21 Aug 24	0.02540 +0.00	0.03	0.02	0.03	3,403
20 Aug 24	0.02560 +0.00	0.03	0.02	0.03	745
19 Aug 24	0.02520 +0.00	0.03	0.02	0.03	301
16 Aug 24	0.02560 +0.00	0.03	0.02	0.03	1,924
15 Aug 24	0.02560 +0.00	0.03	0.02	0.03	2,178
14 Aug 24	0.02760 +0.00	0.03	0.02	0.03	154
13 Aug 24	0.02760 +0.00	0.03	0.02	0.03	334
12 Aug 24	0.02760 +0.00	0.03	0.02	0.03	285
09 Aug 24	0.02780 +0.00	0.03	0.02	0.03	560
08 Aug 24	0.02700 +0.00	0.03	0.03	0.03	133
07 Aug 24	0.02640 +0.00	0.03	0.02	0.03	2,130
06 Aug 24	0.02700 +0.00	0.03	0.02	0.03	239
05 Aug 24	0.02680 +0.00	0.03	0.03	0.03	3,159
02 Aug 24	0.02880 +0.00	0.03	0.03	0.03	286
01 Aug 24	0.02960 +0.00	0.03	0.03	0.03	5,029
31 Jul 24	0.03260 +0.00	0.03	0.03	0.03	3,525
30 Jul 24	0.03200 +0.00	0.03	0.03	0.03	9,472
29 Jul 24	0.02880 +0.00	0.03	0.02	0.03	6,071
26 Jul 24	0.02740 +0.00	0.03	0.02	0.03	18,046
25 Jul 24	0.02600 +0.00	0.03	0.03	0.03	14,207
24 Jul 24	0.02660 +0.00	0.03	0.02	0.02	628
23 Jul 24	0.02500 +0.00	0.03	0.02	0.03	1,882
22 Jul 24	0.02780 +0.00	0.03	0.02	0.03	3,630
19 Jul 24	0.03000 +0.00	0.03	0.03	0.03	6,642
18 Jul 24	0.02840 +0.00	0.03	0.02	0.02	9,017
17 Jul 24	0.02460 +0.00	0.03	0.02	0.02	94
16 Jul 24	0.02500 +0.00	0.03	0.02	0.02	238
15 Jul 24	0.02300 +0.00	0.02	0.02	0.02	322
12 Jul 24	0.02500 +0.00	0.03	0.03	0.03	0
11 Jul 24	0.02540 +0.00	0.03	0.02	0.03	44
10 Jul 24	0.02500 +0.00	0.03	0.02	0.03	273
09 Jul 24	0.02600 +0.00	0.03	0.02	0.03	457
08 Jul 24	0.02600 +0.00	0.03	0.02	0.02	260
05 Jul 24	0.02640 +0.00	0.03	0.02	0.03	616
04 Jul 24	0.02540 +0.00	0.03	0.02	0.02	105
03 Jul 24	0.02580 +0.00	0.03	0.02	0.03	605
02 Jul 24	0.02640 +0.00	0.03	0.03	0.03	0
01 Jul 24	0.02640 +0.00	0.03	0.02	0.02	20
28 Jun 24	0.02420 +0.00	0.03	0.02	0.02	888
27 Jun 24	0.02580 +0.00	0.03	0.03	0.03	615
26 Jun 24	0.02780 +0.00	0.03	0.02	0.02	997
25 Jun 24	0.02740 +0.00	0.03	0.02	0.03	191
24 Jun 24	0.02640 +0.00	0.03	0.02	0.02	447
21 Jun 24	0.02320 +0.00	0.03	0.02	0.02	3,472
20 Jun 24	0.02480 +0.00	0.03	0.02	0.02	1,599
19 Jun 24	0.02500 +0.00	0.03	0.02	0.03	736
18 Jun 24	0.02540 +0.00	0.03	0.02	0.02	736
17 Jun 24	0.02380 +0.00	0.03	0.02	0.02	2,445
14 Jun 24	0.02880 +0.00	0.03	0.02	0.03	1,829
13 Jun 24	0.02980 +0.00	0.03	0.03	0.03	2,258
12 Jun 24	0.03100 +0.00	0.03	0.03	0.03	110
11 Jun 24	0.03100 +0.00	0.03	0.03	0.03	1,887
10 Jun 24	0.03180 +0.00	0.03	0.03	0.03	484
07 Jun 24	0.03200 +0.00	0.03	0.03	0.03	319
06 Jun 24	0.03140 +0.00	0.03	0.03	0.03	1,862
05 Jun 24	0.03180 +0.00	0.03	0.03	0.03	1,634
04 Jun 24	0.03240 +0.00	0.03	0.03	0.03	6,899
03 Jun 24	0.03180 +0.00	0.03	0.03	0.03	4,110
31 May 24	0.03100 +0.00	0.03	0.03	0.03	2,396
30 May 24	0.03060 +0.00	0.03	0.03	0.03	12,210
29 May 24	0.02880 +0.00	0.03	0.03	0.03	1,193
28 May 24	0.02880 +0.00	0.03	0.03	0.03	537
27 May 24	0.02820 +0.00	0.03	0.03	0.03	760
24 May 24	0.03060 +0.00	0.03	0.03	0.03	201
23 May 24	0.03040 +0.00	0.03	0.03	0.03	21
22 May 24	0.03060 +0.00	0.03	0.03	0.03	674
21 May 24	0.03080 +0.00	0.03	0.03	0.03	288
20 May 24	0.02980 +0.00	0.03	0.03	0.03	1,745
17 May 24	0.02960 +0.00	0.03	0.03	0.03	1,365
16 May 24	0.02960 +0.00	0.03	0.03	0.03	2,520
15 May 24	0.02940 +0.00	0.03	0.03	0.03	1,031
14 May 24	0.03000 +0.00	0.03	0.03	0.03	1,960
13 May 24	0.03000 +0.00	0.03	0.03	0.03	281
10 May 24	0.03000 +0.00	0.03	0.03	0.03	368
09 May 24	0.03140 +0.00	0.03	0.03	0.03	348
08 May 24	0.03100 +0.00	0.03	0.03	0.03	33
07 May 24	0.03000 +0.00	0.03	0.03	0.03	471
06 May 24	0.03040 +0.00	0.03	0.03	0.03	1,964
03 May 24	0.03060 +0.00	0.03	0.02	0.03	2,109
02 May 24	0.03060 +0.00	0.03	0.03	0.03	324
30 Apr 24	0.03120 +0.00	0.03	0.03	0.03	7,232
29 Apr 24	0.03220 +0.00	0.04	0.03	0.04	14,247
26 Apr 24	0.03600 +0.00	0.04	0.03	0.04	6,375
25 Apr 24	0.03700 +0.00	0.04	0.03	0.04	1,471
24 Apr 24	0.03780 +0.00	0.04	0.03	0.04	4,329
23 Apr 24	0.03780 +0.00	0.04	0.04	0.04	2,942
22 Apr 24	0.03580 +0.00	0.04	0.03	0.03	806
19 Apr 24	0.03500 +0.00	0.04	0.03	0.04	1,059
18 Apr 24	0.03560 +0.00	0.04	0.03	0.03	2,398
17 Apr 24	0.03480 +0.00	0.04	0.03	0.03	12,753
16 Apr 24	0.03220 +0.00	0.03	0.03	0.03	2,783
15 Apr 24	0.03360 +0.00	0.03	0.03	0.03	2,900
12 Apr 24	0.03460 +0.00	0.04	0.03	0.03	1,790
11 Apr 24	0.03340 +0.00	0.03	0.03	0.03	1,681
10 Apr 24	0.03320 +0.00	0.03	0.03	0.03	2,956
09 Apr 24	0.03400 +0.00	0.04	0.03	0.04	5,673
08 Apr 24	0.03620 +0.00	0.04	0.03	0.03	2,098
05 Apr 24	0.03460 +0.00	0.04	0.03	0.03	2,002
04 Apr 24	0.03400 +0.00	0.03	0.03	0.03	1,864
03 Apr 24	0.03420 +0.00	0.04	0.03	0.04	4,280
02 Apr 24	0.03540 +0.00	0.04	0.03	0.04	734
28 Mar 24	0.03700 +0.00	0.04	0.03	0.04	6,135
27 Mar 24	0.03530 +0.00	0.04	0.03	0.04	8,642
26 Mar 24	0.03540 +0.00	0.05	0.03	0.03	44,451
25 Mar 24	0.03270 +0.00	0.03	0.03	0.03	247
22 Mar 24	0.03260 +0.00	0.03	0.03	0.03	139
21 Mar 24	0.03340 +0.00	0.03	0.03	0.03	1,244
20 Mar 24	0.03250 +0.00	0.03	0.03	0.03	1,501
19 Mar 24	0.03120 +0.00	0.03	0.03	0.03	228
18 Mar 24	0.03260 +0.00	0.03	0.03	0.03	1,481
15 Mar 24	0.03460 +0.00	0.04	0.03	0.03	773
14 Mar 24	0.03400 +0.00	0.04	0.03	0.04	221
13 Mar 24	0.03550 +0.00	0.04	0.03	0.03	1,339
12 Mar 24	0.03450 +0.00	0.04	0.03	0.03	6,427
11 Mar 24	0.03280 +0.00	0.03	0.03	0.03	774
08 Mar 24	0.03350 +0.00	0.03	0.03	0.03	611
07 Mar 24	0.03270 +0.00	0.03	0.03	0.03	7
06 Mar 24	0.03170 +0.00	0.03	0.03	0.03	1,828
05 Mar 24	0.03350 +0.00	0.03	0.03	0.03	176
04 Mar 24	0.03380 +0.00	0.03	0.03	0.03	596
01 Mar 24	0.03460 +0.00	0.03	0.03	0.03	1,112
29 Feb 24	0.03400 +0.00	0.04	0.03	0.04	813
28 Feb 24	0.03350 +0.00	0.04	0.03	0.04	1,098
27 Feb 24	0.03570 +0.00	0.04	0.03	0.04	2,547
26 Feb 24	0.03660 +0.00	0.04	0.03	0.04	3,887
23 Feb 24	0.03770 +0.00	0.04	0.04	0.04	30
22 Feb 24	0.03630 +0.00	0.04	0.04	0.04	1,033
21 Feb 24	0.03850 +0.00	0.04	0.04	0.04	186
20 Feb 24	0.03880 +0.00	0.04	0.04	0.04	2,820
19 Feb 24	0.04040 +0.00	0.04	0.04	0.04	200
16 Feb 24	0.03620 +0.00	0.04	0.04	0.04	5,436
15 Feb 24	0.04080 +0.00	0.04	0.04	0.04	2,551
14 Feb 24	0.04090 +0.00	0.04	0.04	0.04	1,125
13 Feb 24	0.03780 +0.00	0.04	0.04	0.04	5,712
12 Feb 24	0.04150 +0.00	0.04	0.04	0.04	650
09 Feb 24	0.04270 +0.00	0.04	0.04	0.04	579
08 Feb 24	0.04200 +0.00	0.04	0.04	0.04	1,199
07 Feb 24	0.03900 +0.00	0.04	0.04	0.04	544
06 Feb 24	0.03930 +0.00	0.04	0.04	0.04	6,205
05 Feb 24	0.04410 +0.00	0.04	0.04	0.04	1,326
02 Feb 24	0.04490 +0.00	0.04	0.04	0.04	135
01 Feb 24	0.04380 +0.00	0.04	0.04	0.04	82
31 Jan 24	0.04290 +0.00	0.04	0.04	0.04	0
30 Jan 24	0.04320 +0.00	0.04	0.04	0.04	100
29 Jan 24	0.04350 +0.00	0.04	0.04	0.04	1,721
26 Jan 24	0.04100 +0.00	0.04	0.04	0.04	327
25 Jan 24	0.04130 +0.00	0.04	0.04	0.04	1,464
24 Jan 24	0.04580 +0.00	0.05	0.04	0.04	3,209
23 Jan 24	0.04640 +0.00	0.05	0.05	0.05	0
22 Jan 24	0.04570 +0.00	0.05	0.04	0.05	42
19 Jan 24	0.04590 +0.00	0.05	0.04	0.05	2,134
18 Jan 24	0.04690 +0.00	0.05	0.04	0.05	1,506
17 Jan 24	0.04960 +0.00	0.05	0.05	0.05	696
16 Jan 24	0.04960 +0.00	0.05	0.05	0.05	8
15 Jan 24	0.04940 +0.00	0.05	0.05	0.05	150
12 Jan 24	0.04960 +0.00	0.05	0.04	0.04	39
11 Jan 24	0.04970 +0.00	0.05	0.04	0.05	1,049
10 Jan 24	0.04720 +0.00	0.05	0.04	0.05	516
09 Jan 24	0.05020 +0.00	0.05	0.04	0.05	1,788
08 Jan 24	0.04890 +0.01	0.05	0.04	0.04	5,809
05 Jan 24	0.03980 +0.00	0.04	0.04	0.04	958
04 Jan 24	0.03970 +0.00	0.04	0.04	0.04	767
03 Jan 24	0.03900 +0.00	0.04	0.04	0.04	240
02 Jan 24	0.03900 +0.00	0.04	0.04	0.04	254
29 Dec 23	0.03880 +0.00	0.04	0.04	0.04	195
28 Dec 23	0.03790 +0.00	0.04	0.04	0.04	53
27 Dec 23	0.03800 +0.00	0.04	0.04	0.04	328
22 Dec 23	0.03940 +0.00	0.04	0.03	0.04	13,600
21 Dec 23	0.03800 +0.00	0.04	0.03	0.04	3,444
20 Dec 23	0.03970 +0.00	0.04	0.02	0.02	14,322
19 Dec 23	0.03850 -0.01	0.05	0.04	0.05	7,973
18 Dec 23	0.04690 +0.00	0.05	0.04	0.05	736
15 Dec 23	0.04720 +0.00	0.05	0.04	0.05	4,759
14 Dec 23	0.04570 -0.02	0.07	0.05	0.07	7,436
13 Dec 23	0.06600 +0.00	0.07	0.05	0.07	1,182
12 Dec 23	0.06790 +0.00	0.07	0.07	0.07	6
11 Dec 23	0.06800 +0.00	0.07	0.06	0.07	333
08 Dec 23	0.06700 +0.00	0.07	0.06	0.06	227
07 Dec 23	0.06550 +0.00	0.07	0.06	0.07	852
06 Dec 23	0.07000 +0.00	0.07	0.06	0.07	711
05 Dec 23	0.06900 +0.00	0.07	0.06	0.06	871
04 Dec 23	0.06400 +0.00	0.07	0.06	0.06	857
01 Dec 23	0.06600 +0.01	0.07	0.05	0.05	1,980
30 Nov 23	0.05470 +0.00	0.05	0.05	0.05	43
29 Nov 23	0.05460 +0.01	0.05	0.05	0.05	411
28 Nov 23	0.04610 +0.00	0.05	0.05	0.05	850
27 Nov 23	0.04930 +0.00	0.05	0.05	0.05	10
24 Nov 23	0.04790 +0.01	0.05	0.04	0.04	275
23 Nov 23	0.04250 +0.00	0.05	0.04	0.04	772
22 Nov 23	0.04510 -0.01	0.05	0.05	0.05	1,501
21 Nov 23	0.05180 +0.01	0.05	0.04	0.04	1,559
20 Nov 23	0.04350 +0.00	0.05	0.04	0.05	405
17 Nov 23	0.04700 +0.00	0.05	0.04	0.05	346
16 Nov 23	0.04680 +0.00	0.05	0.04	0.05	632
15 Nov 23	0.04600 +0.00	0.05	0.04	0.04	2,115
14 Nov 23	0.04350 +0.00	0.04	0.04	0.04	560
13 Nov 23	0.04350 +0.00	0.04	0.04	0.04	193
10 Nov 23	0.04350 +0.00	0.04	0.04	0.04	132
09 Nov 23	0.04380 +0.00	0.04	0.04	0.04	50
08 Nov 23	0.04370 +0.00	0.04	0.04	0.04	23
07 Nov 23	0.04350 +0.00	0.04	0.04	0.04	75
06 Nov 23	0.04350 +0.00	0.04	0.04	0.04	194
03 Nov 23	0.04440 +0.00	0.04	0.04	0.04	1,028
02 Nov 23	0.04390 +0.00	0.04	0.04	0.04	926
01 Nov 23	0.04390 +0.00	0.04	0.04	0.04	874
31 Oct 23	0.04400 +0.00	0.04	0.04	0.04	776
30 Oct 23	0.04390 +0.00	0.04	0.04	0.04	47
27 Oct 23	0.04470 +0.00	0.04	0.04	0.04	783
26 Oct 23	0.04490 +0.00	0.05	0.04	0.05	905
25 Oct 23	0.04490 +0.00	0.05	0.04	0.05	208
24 Oct 23	0.04510 +0.00	0.05	0.04	0.04	59
23 Oct 23	0.04550 +0.00	0.05	0.04	0.04	2,175
20 Oct 23	0.04500 +0.00	0.05	0.04	0.04	868
19 Oct 23	0.04600 +0.00	0.05	0.04	0.05	323
18 Oct 23	0.04620 +0.00	0.05	0.04	0.04	1,208
17 Oct 23	0.04580 +0.00	0.05	0.05	0.05	11
16 Oct 23	0.04580 +0.00	0.05	0.04	0.04	1,608
13 Oct 23	0.04390 +0.00	0.04	0.04	0.04	219
12 Oct 23	0.04300 +0.00	0.04	0.04	0.04	4,199
11 Oct 23	0.04590 -0.01	0.05	0.04	0.05	2,658
10 Oct 23	0.05200 +0.00	0.05	0.04	0.05	1,938
09 Oct 23	0.05350 +0.00	0.05	0.05	0.05	1,675
06 Oct 23	0.05370 +0.00	0.05	0.05	0.05	660
05 Oct 23	0.05500 +0.00	0.05	0.05	0.05	4,518
04 Oct 23	0.05500 +0.00	0.05	0.05	0.05	3,618
03 Oct 23	0.05500 +0.00	0.06	0.05	0.06	4,278
02 Oct 23	0.05580 +0.00	0.06	0.05	0.06	4,851
29 Sep 23	0.05610 +0.00	0.06	0.05	0.05	5,417
28 Sep 23	0.05500 +0.00	0.06	0.05	0.05	2,915
27 Sep 23	0.05650 +0.00	0.06	0.05	0.06	7,854
26 Sep 23	0.05580 +0.00	0.06	0.05	0.06	2,088
25 Sep 23	0.05500 +0.00	0.05	0.05	0.05	1,355
22 Sep 23	0.05490 +0.00	0.06	0.05	0.06	1,393
21 Sep 23	0.05470 +0.00	0.06	0.05	0.06	3,392
20 Sep 23	0.05800 +0.00	0.06	0.05	0.05	5,900
19 Sep 23	0.05870 +0.00	0.06	0.05	0.06	2,423
18 Sep 23	0.05700 +0.00	0.06	0.06	0.06	4,194
15 Sep 23	0.05800 +0.00	0.06	0.05	0.06	3,899
14 Sep 23	0.05780 +0.00	0.06	0.05	0.06	4,317
13 Sep 23	0.05800 +0.00	0.06	0.05	0.06	3,542
12 Sep 23	0.05740 +0.00	0.06	0.05	0.06	3,992
11 Sep 23	0.05760 +0.00	0.06	0.05	0.05	3,445
08 Sep 23	0.05770 +0.00	0.06	0.05	0.06	8,309
07 Sep 23	0.05800 +0.00	0.06	0.05	0.06	4,924
06 Sep 23	0.05890 +0.00	0.06	0.05	0.06	983
05 Sep 23	0.05890 +0.00	0.06	0.06	0.06	754
04 Sep 23	0.05800 +0.01	0.06	0.05	0.05	1,192
01 Sep 23	0.05120 +0.00	0.06	0.05	0.06	1,377
31 Aug 23	0.05500 +0.00	0.06	0.05	0.05	2,646
30 Aug 23	0.05740 +0.00	0.06	0.05	0.06	4,478
29 Aug 23	0.06200 +0.00	0.06	0.06	0.06	1,350
28 Aug 23	0.06200 +0.00	0.06	0.06	0.06	795
25 Aug 23	0.06300 +0.00	0.06	0.06	0.06	3,417
24 Aug 23	0.06360 +0.00	0.06	0.06	0.06	2,956
23 Aug 23	0.06390 +0.00	0.06	0.06	0.06	2,947
22 Aug 23	0.06390 +0.00	0.06	0.06	0.06	248
21 Aug 23	0.06370 +0.00	0.06	0.06	0.06	2,140
18 Aug 23	0.06640 +0.00	0.07	0.06	0.06	2,312
17 Aug 23	0.06400 +0.00	0.06	0.06	0.06	3,759
16 Aug 23	0.06400 +0.00	0.07	0.06	0.06	3,905
15 Aug 23	0.06570 +0.00	0.07	0.06	0.07	1,571
14 Aug 23	0.06690 +0.00	0.07	0.06	0.07	4,403
11 Aug 23	0.06820 +0.00	0.07	0.07	0.07	1,489
10 Aug 23	0.06800 +0.00	0.07	0.07	0.07	2,424
09 Aug 23	0.06750 +0.00	0.07	0.07	0.07	2,804
08 Aug 23	0.06720 +0.00	0.07	0.06	0.07	2,390
07 Aug 23	0.06820 +0.00	0.07	0.07	0.07	3,107
04 Aug 23	0.06800 +0.00	0.07	0.07	0.07	6,750
03 Aug 23	0.06870 +0.00	0.07	0.07	0.07	2,349
02 Aug 23	0.07020 +0.00	0.07	0.06	0.07	1,214
01 Aug 23	0.06930 +0.00	0.07	0.06	0.06	4,737
31 Jul 23	0.06650 -0.01	0.08	0.07	0.08	9,180
28 Jul 23	0.07720 +0.01	0.08	0.06	0.06	9,805
27 Jul 23	0.06300 +0.00	0.06	0.06	0.06	933
26 Jul 23	0.06310 +0.00	0.07	0.06	0.07	1,286
25 Jul 23	0.06590 +0.00	0.07	0.06	0.07	42
24 Jul 23	0.06680 +0.00	0.07	0.06	0.06	1,450
21 Jul 23	0.06480 +0.00	0.07	0.06	0.07	2,407
20 Jul 23	0.06780 +0.00	0.07	0.06	0.07	366
19 Jul 23	0.06890 +0.00	0.07	0.06	0.07	2,826
18 Jul 23	0.06970 +0.00	0.07	0.07	0.07	1,247
17 Jul 23	0.06970 +0.00	0.07	0.07	0.07	1,407
14 Jul 23	0.06960 +0.00	0.07	0.07	0.07	2,395
13 Jul 23	0.07200 +0.00	0.07	0.07	0.07	6
12 Jul 23	0.07210 +0.00	0.07	0.07	0.07	1,039
11 Jul 23	0.07280 +0.00	0.07	0.07	0.07	2,493
10 Jul 23	0.07420 +0.00	0.08	0.07	0.07	1,263
07 Jul 23	0.06990 +0.00	0.07	0.07	0.07	2,303
06 Jul 23	0.07360 +0.00	0.07	0.07	0.07	4,305
05 Jul 23	0.07390 +0.00	0.07	0.07	0.07	751
04 Jul 23	0.07370 +0.00	0.08	0.07	0.08	229
03 Jul 23	0.07000 +0.00	0.07	0.07	0.07	520
30 Jun 23	0.07300 +0.00	0.07	0.07	0.07	1,633
29 Jun 23	0.07490 +0.00	0.07	0.07	0.07	3,321
28 Jun 23	0.07590 +0.00	0.08	0.07	0.08	602
27 Jun 23	0.07550 +0.00	0.08	0.08	0.08	542
26 Jun 23	0.07610 +0.00	0.08	0.08	0.08	1,580
23 Jun 23	0.07990 +0.00	0.08	0.08	0.08	53
22 Jun 23	0.07980 +0.00	0.08	0.08	0.08	286
21 Jun 23	0.07900 +0.00	0.08	0.08	0.08	758
20 Jun 23	0.08000 +0.00	0.08	0.08	0.08	2
19 Jun 23	0.08080 +0.00	0.08	0.08	0.08	226
16 Jun 23	0.07900 +0.00	0.08	0.08	0.08	395
15 Jun 23	0.08100 +0.00	0.08	0.08	0.08	521
14 Jun 23	0.08000 +0.00	0.08	0.08	0.08	403
13 Jun 23	0.08090 +0.00	0.08	0.08	0.08	317
12 Jun 23	0.08200 +0.00	0.08	0.08	0.08	327
09 Jun 23	0.08130 +0.00	0.08	0.08	0.08	1,356
08 Jun 23	0.08440 +0.00	0.08	0.08	0.08	156
07 Jun 23	0.08370 +0.00	0.08	0.08	0.08	506
06 Jun 23	0.08150 +0.00	0.08	0.08	0.08	611
05 Jun 23	0.08540 +0.00	0.09	0.08	0.09	412
02 Jun 23	0.08590 +0.00	0.09	0.08	0.08	1,362
01 Jun 23	0.08200 +0.00	0.09	0.08	0.08	2,251
31 May 23	0.07980 +0.00	0.08	0.08	0.08	286
30 May 23	0.08070 +0.00	0.08	0.08	0.08	684
29 May 23	0.08100 +0.00	0.08	0.08	0.08	742
26 May 23	0.08100 +0.00	0.08	0.08	0.08	365
25 May 23	0.08080 +0.00	0.08	0.08	0.08	358
24 May 23	0.08200 +0.00	0.08	0.08	0.08	713
23 May 23	0.08080 +0.00	0.08	0.08	0.08	1,523
22 May 23	0.08010 +0.00	0.08	0.08	0.08	2,045
19 May 23	0.08120 +0.00	0.08	0.08	0.08	288
18 May 23	0.08190 +0.00	0.08	0.08	0.08	683
17 May 23	0.08180 +0.00	0.08	0.08	0.08	262
16 May 23	0.08190 +0.00	0.08	0.08	0.08	582
15 May 23	0.08190 +0.00	0.08	0.08	0.08	1,370
12 May 23	0.08140 +0.00	0.08	0.08	0.08	720
11 May 23	0.08200 +0.00	0.08	0.08	0.08	599
10 May 23	0.08070 +0.00	0.08	0.08	0.08	430
09 May 23	0.08320 +0.00	0.08	0.08	0.08	1,026
08 May 23	0.08450 +0.00	0.09	0.08	0.08	874
05 May 23	0.08600 +0.00	0.09	0.08	0.09	2,884
04 May 23	0.08500 +0.00	0.09	0.08	0.08	1,648
03 May 23	0.08490 +0.00	0.09	0.08	0.08	1,376
02 May 23	0.08140 -0.01	0.08	0.08	0.08	7,205
28 Apr 23	0.09280 +0.00	0.10	0.09	0.09	7,913
27 Apr 23	0.09690 +0.00	0.10	0.09	0.10	719
26 Apr 23	0.10100 +0.00	0.10	0.09	0.10	4,148
25 Apr 23	0.09810 +0.00	0.10	0.09	0.10	3,747
24 Apr 23	0.10000 +0.00	0.11	0.10	0.10	5,516
21 Apr 23	0.09580 +0.01	0.10	0.08	0.08	11,731
20 Apr 23	0.08400 +0.00	0.09	0.08	0.09	1,463
19 Apr 23	0.08640 +0.00	0.09	0.09	0.09	326
18 Apr 23	0.08870 +0.00	0.09	0.09	0.09	3,201
17 Apr 23	0.08900 +0.00	0.09	0.09	0.09	2,197
14 Apr 23	0.08650 +0.00	0.09	0.09	0.09	1,169
13 Apr 23	0.08610 +0.00	0.09	0.09	0.09	406
12 Apr 23	0.08850 +0.00	0.09	0.08	0.08	994
11 Apr 23	0.08970 +0.00	0.09	0.09	0.09	1,484
06 Apr 23	0.08940 +0.00	0.09	0.08	0.09	2,802
05 Apr 23	0.08800 +0.00	0.09	0.08	0.09	2,833
04 Apr 23	0.08990 +0.00	0.09	0.09	0.09	2,163
03 Apr 23	0.09100 -0.01	0.10	0.09	0.10	7,012
31 Mar 23	0.09800 -0.03	0.12	0.10	0.11	15,964
30 Mar 23	0.12960 +0.00	0.13	0.11	0.13	7,800
29 Mar 23	0.13200 -0.01	0.14	0.13	0.14	8,010
28 Mar 23	0.13780 +0.00	0.14	0.12	0.14	12,875
27 Mar 23	0.13600 +0.01	0.15	0.11	0.12	24,581
24 Mar 23	0.12360 -0.01	0.14	0.11	0.14	18,939
23 Mar 23	0.13300 +0.04	0.14	0.09	0.09	42,498
22 Mar 23	0.09430 +0.01	0.09	0.09	0.09	1,312
21 Mar 23	0.08690 +0.00	0.09	0.08	0.08	557
20 Mar 23	0.08610 +0.00	0.09	0.08	0.08	147
17 Mar 23	0.08460 +0.00	0.08	0.08	0.08	700
16 Mar 23	0.08570 +0.00	0.09	0.08	0.08	517
15 Mar 23	0.08630 +0.00	0.09	0.08	0.09	707
14 Mar 23	0.08650 +0.00	0.09	0.08	0.09	227
13 Mar 23	0.08660 +0.00	0.09	0.08	0.08	1,006
10 Mar 23	0.08650 +0.00	0.09	0.08	0.09	787
09 Mar 23	0.08550 +0.00	0.09	0.08	0.08	2,213
08 Mar 23	0.08300 -0.01	0.10	0.08	0.10	2,392
07 Mar 23	0.09710 +0.00	0.10	0.09	0.10	693
06 Mar 23	0.10000 +0.00	0.10	0.09	0.10	611
03 Mar 23	0.10000 +0.00	0.10	0.10	0.10	2,024
02 Mar 23	0.09900 +0.00	0.10	0.10	0.10	1,532
01 Mar 23	0.10000 +0.00	0.10	0.10	0.10	951
28 Feb 23	0.10460 +0.00	0.10	0.10	0.10	787
27 Feb 23	0.10400 +0.00	0.11	0.10	0.10	1,385
24 Feb 23	0.10320 +0.00	0.11	0.10	0.10	425
23 Feb 23	0.10440 +0.00	0.11	0.10	0.11	280
22 Feb 23	0.10780 +0.00	0.11	0.10	0.11	466
21 Feb 23	0.11000 +0.00	0.11	0.11	0.11	492
20 Feb 23	0.11360 +0.00	0.12	0.11	0.12	1,296
17 Feb 23	0.11580 -0.01	0.12	0.11	0.12	965
16 Feb 23	0.12120 +0.00	0.12	0.12	0.12	383
15 Feb 23	0.12220 +0.00	0.12	0.12	0.12	365
14 Feb 23	0.12300 +0.00	0.13	0.12	0.12	2,481
13 Feb 23	0.12320 +0.00	0.12	0.12	0.12	1,003
10 Feb 23	0.12180 +0.01	0.12	0.11	0.11	1,476
09 Feb 23	0.11000 +0.00	0.11	0.10	0.11	1,850
08 Feb 23	0.11000 +0.00	0.11	0.10	0.11	1,019
07 Feb 23	0.10960 +0.00	0.11	0.10	0.11	1,425
06 Feb 23	0.10860 +0.00	0.11	0.11	0.11	1,114
03 Feb 23	0.11200 +0.00	0.12	0.11	0.11	2,237
02 Feb 23	0.10900 +0.01	0.11	0.10	0.10	3,630
01 Feb 23	0.10120 +0.01	0.10	0.09	0.10	1,804
31 Jan 23	0.09460 +0.00	0.10	0.09	0.10	294
30 Jan 23	0.09550 +0.00	0.10	0.10	0.10	555
27 Jan 23	0.09500 +0.00	0.10	0.09	0.09	1,091
26 Jan 23	0.09220 +0.00	0.09	0.09	0.09	3,466
25 Jan 23	0.09260 +0.00	0.10	0.09	0.09	754
24 Jan 23	0.09400 +0.00	0.10	0.09	0.09	1,218
23 Jan 23	0.09400 +0.00	0.10	0.09	0.10	1,556
20 Jan 23	0.09720 +0.00	0.10	0.10	0.10	481
19 Jan 23	0.09880 +0.00	0.10	0.10	0.10	305
18 Jan 23	0.09620 +0.00	0.10	0.10	0.10	2,104
17 Jan 23	0.09970 +0.00	0.10	0.10	0.10	1,316
16 Jan 23	0.09720 -0.01	0.11	0.10	0.11	2,182
13 Jan 23	0.10880 +0.00	0.11	0.10	0.10	990
12 Jan 23	0.10480 +0.00	0.11	0.10	0.10	554
11 Jan 23	0.10700 +0.01	0.11	0.10	0.10	1,556
10 Jan 23	0.09560 +0.00	0.10	0.09	0.09	833
09 Jan 23	0.09450 +0.00	0.09	0.09	0.09	1,049
06 Jan 23	0.09490 +0.00	0.10	0.09	0.10	2,097
05 Jan 23	0.09830 +0.00	0.10	0.09	0.10	1,309
04 Jan 23	0.09880 -0.01	0.11	0.10	0.11	1,761
03 Jan 23	0.10600 +0.00	0.11	0.11	0.11	308
02 Jan 23	0.10300 +0.00	0.11	0.10	0.11	1,833
30 Dec 22	0.10600 +0.01	0.13	0.10	0.10	12,508
29 Dec 22	0.09740 +0.00	0.10	0.09	0.10	724
28 Dec 22	0.09720 +0.00	0.10	0.09	0.10	578
27 Dec 22	0.09530 +0.00	0.10	0.09	0.10	947
23 Dec 22	0.09980 +0.01	0.10	0.10	0.10	981
22 Dec 22	0.09370 +0.00	0.10	0.09	0.10	1,074
21 Dec 22	0.09500 +0.00	0.10	0.09	0.10	907
20 Dec 22	0.09740 -0.01	0.10	0.10	0.10	1,250
19 Dec 22	0.10380 +0.01	0.10	0.10	0.10	754
16 Dec 22	0.09840 +0.00	0.10	0.10	0.10	409
15 Dec 22	0.09530 +0.00	0.10	0.09	0.10	1,221
14 Dec 22	0.09990 +0.00	0.10	0.10	0.10	376
13 Dec 22	0.10100 +0.00	0.10	0.10	0.10	1,394
12 Dec 22	0.10000 +0.00	0.11	0.09	0.10	2,049
09 Dec 22	0.09680 +0.00	0.10	0.09	0.10	2,233
08 Dec 22	0.09620 -0.01	0.12	0.09	0.11	9,699
07 Dec 22	0.10660 +0.00	0.11	0.11	0.11	230
06 Dec 22	0.10900 +0.00	0.11	0.11	0.11	838
05 Dec 22	0.10940 +0.00	0.11	0.11	0.11	1,250
02 Dec 22	0.10700 +0.00	0.11	0.11	0.11	303
01 Dec 22	0.10980 +0.00	0.11	0.10	0.10	344
30 Nov 22	0.10800 +0.00	0.11	0.10	0.11	636
29 Nov 22	0.10780 +0.00	0.11	0.10	0.11	121
28 Nov 22	0.10660 +0.00	0.11	0.11	0.11	224
25 Nov 22	0.10660 +0.00	0.11	0.10	0.11	1,156
24 Nov 22	0.10720 +0.00	0.11	0.10	0.11	1,752
23 Nov 22	0.10980 +0.00	0.11	0.11	0.11	1,937
22 Nov 22	0.11240 +0.00	0.11	0.11	0.11	102
21 Nov 22	0.11240 +0.00	0.11	0.11	0.11	13
18 Nov 22	0.11020 +0.00	0.11	0.11	0.11	144
17 Nov 22	0.11380 +0.00	0.11	0.11	0.11	997
16 Nov 22	0.11180 -0.01	0.12	0.11	0.12	968
15 Nov 22	0.12000 +0.00	0.12	0.12	0.12	2,185
14 Nov 22	0.11860 +0.01	0.12	0.11	0.11	2,471
11 Nov 22	0.10900 +0.00	0.12	0.11	0.11	2,259
10 Nov 22	0.11100 +0.00	0.11	0.11	0.11	393
09 Nov 22	0.11280 +0.00	0.11	0.11	0.11	638
08 Nov 22	0.11400 +0.00	0.12	0.10	0.11	8,076
07 Nov 22	0.11480 -0.04	0.15	0.11	0.14	19,837
04 Nov 22	0.15200 +0.00	0.15	0.14	0.15	1,036
03 Nov 22	0.15300 +0.00	0.15	0.14	0.15	2,084
02 Nov 22	0.15360 +0.00	0.15	0.15	0.15	587
01 Nov 22	0.15440 +0.00	0.16	0.15	0.16	889
31 Oct 22	0.15700 +0.00	0.16	0.15	0.16	1,518
28 Oct 22	0.15680 +0.00	0.16	0.15	0.15	471
27 Oct 22	0.15360 -0.01	0.16	0.15	0.16	3,463
26 Oct 22	0.16200 +0.00	0.16	0.16	0.16	198
25 Oct 22	0.16200 +0.00	0.16	0.16	0.16	112
24 Oct 22	0.16240 +0.00	0.16	0.16	0.16	248
21 Oct 22	0.16220 +0.00	0.16	0.16	0.16	722
20 Oct 22	0.16400 +0.00	0.16	0.16	0.16	633
19 Oct 22	0.16500 +0.00	0.17	0.16	0.16	679
18 Oct 22	0.16200 +0.00	0.16	0.16	0.16	1,626
17 Oct 22	0.16020 -0.01	0.17	0.16	0.17	2,744
14 Oct 22	0.16620 +0.01	0.19	0.16	0.17	19,974
13 Oct 22	0.15900 -0.01	0.17	0.16	0.17	1,289
12 Oct 22	0.16500 +0.01	0.17	0.15	0.16	4,218
11 Oct 22	0.15420 +0.00	0.15	0.15	0.15	652
10 Oct 22	0.15080 +0.00	0.16	0.15	0.15	1,472
07 Oct 22	0.15260 -0.01	0.17	0.15	0.17	4,505
06 Oct 22	0.16500 +0.00	0.17	0.16	0.16	1,277
05 Oct 22	0.16500 -0.01	0.18	0.16	0.17	2,351
04 Oct 22	0.17220 -0.01	0.18	0.17	0.17	2,196
03 Oct 22	0.17980 +0.02	0.19	0.16	0.16	14,212
30 Sep 22	0.16000 +0.00	0.17	0.15	0.16	5,229
29 Sep 22	0.16000 +0.01	0.16	0.15	0.16	2,950
28 Sep 22	0.15220 -0.01	0.16	0.15	0.16	7,990
27 Sep 22	0.16120 -0.01	0.17	0.16	0.16	3,956
26 Sep 22	0.16800 +0.03	0.17	0.13	0.13	16,793
23 Sep 22	0.13500 -0.01	0.15	0.13	0.15	3,979
22 Sep 22	0.14300 -0.01	0.16	0.14	0.15	7,903
21 Sep 22	0.15340 -0.01	0.16	0.15	0.16	5,878
20 Sep 22	0.16080 -0.01	0.18	0.16	0.18	10,848
19 Sep 22	0.17060 -0.02	0.19	0.17	0.18	17,911
16 Sep 22	0.18700 +0.02	0.22	0.17	0.18	77,981
15 Sep 22	0.16880 +0.04	0.17	0.13	0.13	133,813
14 Sep 22	0.13000 +0.00	0.13	0.12	0.13	2,209
13 Sep 22	0.12920 +0.01	0.13	0.12	0.12	4,243
12 Sep 22	0.12260 +0.00	0.12	0.12	0.12	3,716
09 Sep 22	0.12360 +0.01	0.13	0.11	0.12	2,364
08 Sep 22	0.11660 +0.00	0.12	0.11	0.12	736
07 Sep 22	0.11820 +0.00	0.12	0.11	0.12	1,549
06 Sep 22	0.11900 +0.00	0.12	0.11	0.12	1,799
05 Sep 22	0.11560 +0.00	0.12	0.11	0.12	538
02 Sep 22	0.11600 +0.00	0.12	0.11	0.11	501
01 Sep 22	0.11460 +0.00	0.12	0.11	0.12	1,775
31 Aug 22	0.11420 +0.00	0.12	0.11	0.11	3,643
30 Aug 22	0.11280 +0.00	0.11	0.11	0.11	560
29 Aug 22	0.11320 +0.00	0.11	0.11	0.11	512
26 Aug 22	0.11400 +0.01	0.12	0.11	0.11	1,698
25 Aug 22	0.10620 -0.01	0.11	0.11	0.11	1,552
24 Aug 22	0.11180 +0.00	0.12	0.11	0.11	3,085
23 Aug 22	0.11340 +0.00	0.12	0.11	0.12	1,389
22 Aug 22	0.11600 +0.00	0.12	0.12	0.12	244
19 Aug 22	0.12000 +0.00	0.12	0.12	0.12	433
18 Aug 22	0.12340 +0.00	0.12	0.12	0.12	369
17 Aug 22	0.12380 +0.00	0.13	0.11	0.13	2,748
16 Aug 22	0.12700 +0.00	0.13	0.12	0.12	90
15 Aug 22	0.12360 +0.00	0.13	0.12	0.13	339
12 Aug 22	0.12700 +0.00	0.13	0.12	0.12	379
11 Aug 22	0.12400 +0.00	0.13	0.12	0.13	919
10 Aug 22	0.12660 +0.01	0.13	0.12	0.12	413
09 Aug 22	0.12140 -0.01	0.13	0.12	0.13	987
08 Aug 22	0.12880 +0.00	0.13	0.12	0.12	1,201
05 Aug 22	0.12940 +0.00	0.13	0.12	0.13	3,444
04 Aug 22	0.13200 +0.02	0.13	0.11	0.11	13,431
03 Aug 22	0.11260 +0.01	0.11	0.10	0.10	5,997
02 Aug 22	0.10480 +0.00	0.11	0.10	0.10	2,477
01 Aug 22	0.10500 -0.01	0.11	0.10	0.11	7,368
29 Jul 22	0.11260 -0.01	0.12	0.11	0.12	4,836
28 Jul 22	0.11980 +0.00	0.13	0.11	0.12	2,291
27 Jul 22	0.12320 +0.00	0.13	0.12	0.13	979
26 Jul 22	0.12320 -0.02	0.14	0.12	0.14	11,326
25 Jul 22	0.14140 -0.01	0.15	0.14	0.15	3,021
22 Jul 22	0.14820 +0.01	0.15	0.13	0.14	11,531
21 Jul 22	0.13780 +0.00	0.14	0.13	0.14	1,861
20 Jul 22	0.13980 +0.01	0.14	0.13	0.14	1,097
19 Jul 22	0.13200 +0.00	0.14	0.13	0.14	2,792
18 Jul 22	0.13700 +0.00	0.14	0.13	0.13	2,516
15 Jul 22	0.14000 +0.02	0.14	0.12	0.12	8,023
14 Jul 22	0.12460 +0.01	0.13	0.11	0.12	4,247
13 Jul 22	0.11580 +0.00	0.12	0.12	0.12	488
12 Jul 22	0.11940 +0.00	0.12	0.11	0.12	1,015
11 Jul 22	0.11900 +0.00	0.12	0.11	0.12	1,382
08 Jul 22	0.12060 +0.00	0.12	0.12	0.12	129
07 Jul 22	0.12240 +0.01	0.13	0.12	0.12	1,518
06 Jul 22	0.11620 +0.00	0.12	0.11	0.11	890
05 Jul 22	0.11400 -0.01	0.12	0.11	0.12	5,142
04 Jul 22	0.12340 +0.00	0.12	0.11	0.12	770
01 Jul 22	0.12040 +0.00	0.12	0.11	0.12	3,319
30 Jun 22	0.12460 +0.00	0.13	0.12	0.13	317
29 Jun 22	0.12640 +0.00	0.13	0.12	0.13	754
28 Jun 22	0.12680 +0.00	0.13	0.12	0.13	798
27 Jun 22	0.12700 +0.00	0.13	0.12	0.13	447
24 Jun 22	0.12700 +0.01	0.13	0.12	0.12	3,477
23 Jun 22	0.12020 +0.00	0.12	0.11	0.12	1,426
22 Jun 22	0.11560 -0.01	0.12	0.11	0.12	747
21 Jun 22	0.12160 +0.00	0.12	0.11	0.12	1,042
20 Jun 22	0.11720 +0.00	0.12	0.11	0.11	2,574
17 Jun 22	0.11380 +0.01	0.12	0.11	0.11	3,869
16 Jun 22	0.10700 -0.01	0.12	0.11	0.12	3,108
15 Jun 22	0.11800 +0.01	0.12	0.10	0.11	6,768
14 Jun 22	0.10900 +0.00	0.11	0.10	0.11	3,767
13 Jun 22	0.10720 -0.02	0.13	0.11	0.12	9,451
10 Jun 22	0.12860 +0.00	0.13	0.12	0.13	1,083
09 Jun 22	0.13200 +0.00	0.13	0.13	0.13	2,383
08 Jun 22	0.13180 +0.00	0.13	0.13	0.13	1,526
07 Jun 22	0.13300 +0.00	0.13	0.13	0.13	1,873
06 Jun 22	0.13440 +0.00	0.14	0.13	0.13	2,272
03 Jun 22	0.13200 +0.00	0.13	0.13	0.13	776
02 Jun 22	0.13440 +0.00	0.14	0.13	0.13	723
01 Jun 22	0.13480 +0.00	0.14	0.13	0.13	98
31 May 22	0.13500 +0.00	0.14	0.13	0.13	1,193
30 May 22	0.13440 +0.01	0.14	0.13	0.13	3,646
27 May 22	0.12920 +0.00	0.13	0.13	0.13	5,549
26 May 22	0.12680 +0.01	0.13	0.12	0.12	3,382
25 May 22	0.12160 +0.00	0.13	0.12	0.12	10,414
24 May 22	0.12140 -0.01	0.13	0.12	0.13	2,194
23 May 22	0.12660 +0.00	0.13	0.12	0.13	2,157
20 May 22	0.12540 +0.00	0.13	0.12	0.12	4,669
19 May 22	0.12480 -0.02	0.14	0.12	0.14	34,787
18 May 22	0.14460 +0.00	0.15	0.14	0.15	2,654
17 May 22	0.14460 +0.00	0.15	0.14	0.14	1,056
16 May 22	0.14240 +0.00	0.15	0.14	0.15	2,158
13 May 22	0.14480 -0.01	0.15	0.14	0.15	706
12 May 22	0.15000 -0.01	0.16	0.14	0.16	2,851
11 May 22	0.15600 +0.00	0.16	0.15	0.15	939
10 May 22	0.15400 -0.01	0.16	0.15	0.16	1,425
09 May 22	0.16360 +0.00	0.16	0.15	0.16	2,274
06 May 22	0.15880 +0.00	0.16	0.15	0.16	4,868
05 May 22	0.16200 +0.00	0.17	0.16	0.17	1,503
04 May 22	0.16520 +0.00	0.17	0.16	0.16	355
03 May 22	0.16600 +0.00	0.17	0.16	0.17	503
02 May 22	0.16600 +0.00	0.17	0.16	0.17	1,151
29 Apr 22	0.16860 +0.00	0.17	0.17	0.17	446
28 Apr 22	0.17000 +0.00	0.17	0.17	0.17	706
27 Apr 22	0.17000 +0.00	0.17	0.17	0.17	3,010
26 Apr 22	0.16720 +0.00	0.17	0.17	0.17	1,257
25 Apr 22	0.17000 +0.00	0.17	0.17	0.17	1,034
22 Apr 22	0.16820 +0.00	0.18	0.17	0.17	4,887
21 Apr 22	0.16760 +0.00	0.17	0.16	0.17	224
20 Apr 22	0.16560 +0.00	0.17	0.17	0.17	1,213
19 Apr 22	0.16820 +0.00	0.17	0.17	0.17	581
14 Apr 22	0.16880 +0.00	0.18	0.17	0.17	3,344
13 Apr 22	0.16880 +0.01	0.17	0.16	0.16	6,805
12 Apr 22	0.16000 +0.00	0.16	0.16	0.16	1,004
11 Apr 22	0.16140 +0.00	0.16	0.16	0.16	764
08 Apr 22	0.16400 +0.00	0.17	0.16	0.16	1,284
07 Apr 22	0.16540 +0.00	0.17	0.16	0.17	1,569
06 Apr 22	0.16980 +0.00	0.17	0.17	0.17	1,305
05 Apr 22	0.17240 +0.00	0.17	0.17	0.17	764
04 Apr 22	0.17260 +0.00	0.18	0.17	0.17	2,983
01 Apr 22	0.17000 +0.00	0.17	0.17	0.17	3,596
31 Mar 22	0.16800 +0.00	0.17	0.16	0.16	11,412
30 Mar 22	0.16300 +0.00	0.16	0.16	0.16	941
29 Mar 22	0.16200 +0.00	0.17	0.16	0.16	2,049
28 Mar 22	0.16420 +0.00	0.17	0.16	0.17	1,833
25 Mar 22	0.16820 +0.00	0.17	0.17	0.17	1,874
24 Mar 22	0.17120 +0.00	0.17	0.16	0.17	3,677
23 Mar 22	0.16660 +0.00	0.17	0.17	0.17	1,988
22 Mar 22	0.16800 +0.01	0.17	0.16	0.16	3,348
21 Mar 22	0.16160 +0.00	0.16	0.16	0.16	3,837
18 Mar 22	0.16120 +0.00	0.16	0.16	0.16	2,153
17 Mar 22	0.16320 +0.00	0.17	0.16	0.16	2,938
16 Mar 22	0.15880 +0.00	0.16	0.16	0.16	2,327
15 Mar 22	0.15920 +0.00	0.16	0.15	0.16	2,389
14 Mar 22	0.15700 +0.00	0.16	0.15	0.15	5,260
11 Mar 22	0.15420 +0.00	0.16	0.15	0.15	5,385
10 Mar 22	0.15400 -0.01	0.16	0.15	0.16	2,282
09 Mar 22	0.15940 -0.01	0.17	0.15	0.16	11,193
08 Mar 22	0.17200 +0.01	0.18	0.16	0.16	7,711
07 Mar 22	0.15900 -0.01	0.17	0.15	0.16	6,342
04 Mar 22	0.16400 -0.01	0.18	0.16	0.18	4,811
03 Mar 22	0.17760 +0.00	0.18	0.17	0.17	3,616
02 Mar 22	0.17800 +0.02	0.18	0.16	0.16	2,820
01 Mar 22	0.16220 -0.01	0.17	0.16	0.17	4,744
28 Feb 22	0.17100 +0.00	0.17	0.17	0.17	1,083
25 Feb 22	0.17400 +0.01	0.18	0.17	0.17	3,679
24 Feb 22	0.16500 -0.02	0.18	0.16	0.18	12,703
23 Feb 22	0.18860 +0.00	0.20	0.18	0.19	5,843
22 Feb 22	0.19340 +0.00	0.19	0.17	0.18	7,084
21 Feb 22	0.19200 +0.02	0.20	0.18	0.18	15,831
18 Feb 22	0.17600 -0.01	0.19	0.18	0.18	4,414
17 Feb 22	0.18960 +0.00	0.19	0.18	0.19	7,625
16 Feb 22	0.18680 +0.01	0.20	0.18	0.18	20,503
15 Feb 22	0.17980 +0.01	0.18	0.17	0.17	4,359
14 Feb 22	0.17380 +0.00	0.18	0.16	0.17	3,196
11 Feb 22	0.17200 +0.00	0.18	0.17	0.17	5,390
10 Feb 22	0.17280 +0.01	0.18	0.17	0.17	10,364
09 Feb 22	0.16120 +0.01	0.17	0.15	0.15	13,169
08 Feb 22	0.15540 -0.01	0.16	0.15	0.16	3,177
07 Feb 22	0.16140 +0.00	0.17	0.16	0.17	893
04 Feb 22	0.16500 +0.00	0.17	0.16	0.17	2,309
03 Feb 22	0.16520 -0.01	0.18	0.17	0.17	4,396
02 Feb 22	0.17520 +0.01	0.18	0.17	0.17	1,529
01 Feb 22	0.17000 +0.00	0.17	0.17	0.17	1,438
31 Jan 22	0.16680 +0.00	0.17	0.16	0.17	2,824
28 Jan 22	0.17000 +0.00	0.17	0.17	0.17	1,536
27 Jan 22	0.17300 +0.00	0.17	0.17	0.17	2,238
26 Jan 22	0.17600 +0.01	0.18	0.16	0.16	3,887
25 Jan 22	0.16300 -0.01	0.17	0.16	0.17	6,742
24 Jan 22	0.17000 -0.02	0.19	0.17	0.18	10,743
21 Jan 22	0.18660 +0.00	0.19	0.18	0.19	2,777
20 Jan 22	0.18700 +0.00	0.19	0.19	0.19	2,884
19 Jan 22	0.19100 +0.00	0.19	0.19	0.19	1,773
18 Jan 22	0.19300 +0.00	0.19	0.19	0.19	5,034
17 Jan 22	0.19280 +0.00	0.19	0.19	0.19	4,997
14 Jan 22	0.19300 +0.00	0.20	0.19	0.19	9,088
13 Jan 22	0.19560 +0.00	0.20	0.19	0.19	4,474
12 Jan 22	0.19700 +0.00	0.20	0.19	0.20	2,684
11 Jan 22	0.19740 +0.00	0.20	0.19	0.20	3,292
10 Jan 22	0.19900 +0.00	0.20	0.19	0.20	3,393
07 Jan 22	0.19960 +0.00	0.20	0.20	0.20	4,171
06 Jan 22	0.20000 +0.00	0.22	0.19	0.20	23,899
05 Jan 22	0.20100 +0.00	0.20	0.20	0.20	3,956
04 Jan 22	0.20250 +0.00	0.21	0.20	0.21	10,436
03 Jan 22	0.20600 +0.01	0.21	0.20	0.20	13,315
31 Dec 21	0.20050 +0.00	0.22	0.19	0.19	27,417
30 Dec 21	0.19600 +0.00	0.20	0.19	0.19	5,669
29 Dec 21	0.19400 +0.00	0.20	0.19	0.20	8,181
28 Dec 21	0.19740 +0.00	0.20	0.19	0.20	14,863
27 Dec 21	0.20000 -0.01	0.21	0.20	0.21	6,908
24 Dec 21	0.20900 +0.01	0.22	0.20	0.22	11,648
23 Dec 21	0.19760 +0.01	0.20	0.19	0.20	2,929
22 Dec 21	0.19100 +0.00	0.19	0.19	0.19	2,996
21 Dec 21	0.19560 +0.00	0.20	0.19	0.19	9,223
20 Dec 21	0.19300 -0.01	0.21	0.19	0.19	11,886
17 Dec 21	0.19960 -0.02	0.21	0.20	0.21	15,817
16 Dec 21	0.21650 -0.02	0.23	0.21	0.22	18,741
15 Dec 21	0.23150 +0.00	0.25	0.22	0.23	46,724
14 Dec 21	0.22950 +0.02	0.23	0.20	0.20	29,043
13 Dec 21	0.20450 -0.01	0.22	0.20	0.21	6,007
10 Dec 21	0.21450 +0.00	0.22	0.21	0.22	4,806
09 Dec 21	0.21600 +0.00	0.22	0.21	0.21	8,906
08 Dec 21	0.21300 -0.01	0.23	0.21	0.22	16,698
07 Dec 21	0.22300 +0.02	0.23	0.21	0.21	42,425
06 Dec 21	0.20200 +0.02	0.21	0.19	0.19	7,801
03 Dec 21	0.18600 +0.00	0.19	0.18	0.19	9,711
02 Dec 21	0.19000 -0.01	0.19	0.19	0.19	3,692
01 Dec 21	0.19580 +0.00	0.20	0.19	0.19	6,114
30 Nov 21	0.19300 -0.01	0.20	0.19	0.20	4,592
29 Nov 21	0.20000 +0.00	0.21	0.19	0.20	13,317
26 Nov 21	0.20000 -0.02	0.21	0.19	0.21	21,414
25 Nov 21	0.21500 +0.00	0.22	0.21	0.22	4,786
24 Nov 21	0.21350 +0.00	0.22	0.21	0.21	10,093
23 Nov 21	0.21550 +0.00	0.22	0.21	0.22	7,210
22 Nov 21	0.21650 +0.00	0.22	0.21	0.22	9,457
19 Nov 21	0.21900 +0.01	0.22	0.21	0.21	10,135
18 Nov 21	0.21250 -0.02	0.23	0.21	0.23	14,078
17 Nov 21	0.22750 +0.00	0.23	0.23	0.23	5,462
16 Nov 21	0.22750 -0.01	0.24	0.23	0.24	16,799
15 Nov 21	0.24150 +0.01	0.25	0.23	0.23	32,446
12 Nov 21	0.23000 +0.00	0.23	0.23	0.23	4,791
11 Nov 21	0.23000 +0.00	0.23	0.22	0.23	2,500
10 Nov 21	0.22650 -0.01	0.24	0.22	0.24	5,830
09 Nov 21	0.23400 +0.01	0.24	0.22	0.22	7,141
08 Nov 21	0.22400 +0.00	0.23	0.22	0.23	2,217
05 Nov 21	0.22750 +0.00	0.23	0.22	0.23	2,398
04 Nov 21	0.22600 +0.00	0.23	0.22	0.23	5,453
03 Nov 21	0.22900 +0.00	0.24	0.22	0.22	11,860
02 Nov 21	0.22450 -0.01	0.24	0.22	0.24	9,264
01 Nov 21	0.23750 +0.00	0.24	0.23	0.24	7,349
29 Oct 21	0.24000 +0.00	0.24	0.24	0.24	5,015
28 Oct 21	0.23900 +0.00	0.25	0.24	0.24	5,940
27 Oct 21	0.23950 +0.00	0.25	0.24	0.24	4,519
26 Oct 21	0.23800 +0.00	0.24	0.24	0.24	781
25 Oct 21	0.23800 +0.00	0.25	0.24	0.24	3,635
22 Oct 21	0.23900 +0.00	0.24	0.24	0.24	852
21 Oct 21	0.23900 +0.00	0.24	0.24	0.24	1,590
20 Oct 21	0.24000 +0.00	0.24	0.24	0.24	2,724
19 Oct 21	0.24050 +0.00	0.24	0.24	0.24	3,854
18 Oct 21	0.23900 -0.01	0.24	0.24	0.24	2,567
15 Oct 21	0.24500 +0.01	0.25	0.24	0.24	1,491
14 Oct 21	0.23900 +0.00	0.25	0.24	0.25	2,764
13 Oct 21	0.24200 +0.00	0.25	0.24	0.24	2,624
12 Oct 21	0.24700 +0.01	0.26	0.24	0.24	10,564
11 Oct 21	0.24050 +0.00	0.24	0.24	0.24	1,166
08 Oct 21	0.24000 -0.01	0.26	0.24	0.25	7,373
07 Oct 21	0.25050 +0.02	0.27	0.24	0.24	26,674
06 Oct 21	0.23450 +0.00	0.24	0.23	0.24	4,487
05 Oct 21	0.23950 +0.00	0.24	0.23	0.24	4,200
04 Oct 21	0.24250 +0.00	0.24	0.24	0.24	1,835
01 Oct 21	0.24250 -0.01	0.25	0.24	0.25	2,958
30 Sep 21	0.25200 +0.01	0.25	0.25	0.25	3,384
29 Sep 21	0.24700 +0.00	0.25	0.24	0.24	9,285
28 Sep 21	0.24300 +0.00	0.25	0.24	0.24	1,334
27 Sep 21	0.24350 +0.00	0.25	0.24	0.25	4,623
24 Sep 21	0.24800 +0.00	0.25	0.24	0.25	1,591
23 Sep 21	0.24600 +0.00	0.25	0.24	0.25	2,772
22 Sep 21	0.25000 +0.01	0.25	0.24	0.24	2,756
21 Sep 21	0.24400 +0.00	0.25	0.24	0.24	1,390
20 Sep 21	0.24300 -0.01	0.25	0.24	0.25	8,549
17 Sep 21	0.25450 +0.00	0.26	0.25	0.25	3,296
16 Sep 21	0.25050 +0.00	0.25	0.25	0.25	2,318
15 Sep 21	0.25050 +0.00	0.25	0.25	0.25	1,519
14 Sep 21	0.25450 +0.00	0.25	0.25	0.25	2,653
13 Sep 21	0.25000 +0.00	0.26	0.25	0.25	6,146
10 Sep 21	0.25050 -0.01	0.26	0.25	0.26	2,780
09 Sep 21	0.25650 +0.01	0.26	0.25	0.25	3,682
08 Sep 21	0.25100 +0.00	0.26	0.25	0.25	2,888
07 Sep 21	0.25500 +0.00	0.26	0.25	0.26	2,016
06 Sep 21	0.25800 +0.00	0.26	0.25	0.25	4,469
03 Sep 21	0.25700 +0.00	0.26	0.25	0.26	2,986
02 Sep 21	0.26200 +0.00	0.26	0.26	0.26	2,819
01 Sep 21	0.26150 +0.00	0.27	0.26	0.26	3,272
31 Aug 21	0.26000 +0.01	0.26	0.25	0.25	5,493
30 Aug 21	0.25000 -0.01	0.26	0.24	0.26	4,105
27 Aug 21	0.25900 +0.01	0.27	0.25	0.25	21,431
26 Aug 21	0.25300 +0.00	0.25	0.25	0.25	2,147
25 Aug 21	0.25100 +0.00	0.26	0.24	0.25	11,344
24 Aug 21	0.24700 +0.00	0.26	0.25	0.25	7,989
23 Aug 21	0.24950 +0.01	0.25	0.23	0.23	8,539
20 Aug 21	0.23750 +0.00	0.24	0.23	0.23	1,413
19 Aug 21	0.23500 +0.00	0.24	0.23	0.23	3,538
18 Aug 21	0.23350 +0.00	0.24	0.23	0.23	1,561
17 Aug 21	0.23350 +0.00	0.24	0.23	0.24	1,739
16 Aug 21	0.23750 +0.00	0.24	0.23	0.24	2,369
13 Aug 21	0.23900 +0.00	0.24	0.23	0.24	3,317
12 Aug 21	0.24200 -0.01	0.25	0.24	0.25	2,892
11 Aug 21	0.24900 +0.00	0.26	0.25	0.25	1,796
10 Aug 21	0.24900 +0.00	0.26	0.24	0.24	3,832
09 Aug 21	0.24450 +0.01	0.25	0.24	0.24	1,985
06 Aug 21	0.23750 +0.00	0.24	0.23	0.24	1,504
05 Aug 21	0.23700 +0.00	0.24	0.23	0.24	756
04 Aug 21	0.23650 +0.00	0.24	0.23	0.24	2,115
03 Aug 21	0.23400 +0.00	0.24	0.23	0.23	857
02 Aug 21	0.23400 +0.00	0.24	0.23	0.23	1,602
30 Jul 21	0.23750 +0.00	0.24	0.23	0.24	2,067
29 Jul 21	0.24000 +0.00	0.24	0.23	0.24	1,496
28 Jul 21	0.23800 +0.00	0.24	0.23	0.24	2,306
27 Jul 21	0.23800 +0.00	0.24	0.24	0.24	5,398
26 Jul 21	0.24150 +0.00	0.24	0.24	0.24	2,348
23 Jul 21	0.24100 +0.00	0.25	0.24	0.24	5,896
22 Jul 21	0.24500 +0.00	0.25	0.23	0.24	11,589
21 Jul 21	0.24100 -0.01	0.25	0.23	0.24	16,390
20 Jul 21	0.25550 -0.02	0.28	0.25	0.28	24,781
19 Jul 21	0.27200 +0.02	0.28	0.24	0.25	46,542
16 Jul 21	0.25050 -0.02	0.26	0.25	0.26	8,029
15 Jul 21	0.26550 +0.01	0.27	0.25	0.26	18,003
14 Jul 21	0.25400 +0.00	0.26	0.25	0.25	3,816
13 Jul 21	0.25200 +0.02	0.25	0.23	0.24	6,566
12 Jul 21	0.23700 -0.01	0.25	0.24	0.25	4,630
09 Jul 21	0.24900 +0.00	0.26	0.25	0.25	4,348
08 Jul 21	0.25150 -0.01	0.27	0.24	0.27	16,008
07 Jul 21	0.26600 +0.01	0.27	0.24	0.25	21,074
06 Jul 21	0.25400 +0.02	0.26	0.23	0.24	9,183
05 Jul 21	0.23800 -0.01	0.26	0.23	0.25	6,542
02 Jul 21	0.25050 +0.02	0.26	0.22	0.22	13,100
01 Jul 21	0.22900 +0.00	0.23	0.22	0.22	2,930
30 Jun 21	0.22900 -0.01	0.23	0.22	0.23	9,313
29 Jun 21	0.23600 +0.00	0.24	0.23	0.24	7,985
28 Jun 21	0.23800 -0.02	0.26	0.24	0.26	14,754
25 Jun 21	0.25800 +0.00	0.26	0.25	0.26	1,871
24 Jun 21	0.25750 +0.00	0.26	0.25	0.25	3,494
23 Jun 21	0.25500 +0.01	0.26	0.24	0.24	5,791
22 Jun 21	0.24500 -0.01	0.25	0.24	0.24	17,705
21 Jun 21	0.25200 +0.00	0.26	0.24	0.25	16,555
18 Jun 21	0.25500 -0.01	0.27	0.25	0.27	6,727
17 Jun 21	0.26800 +0.01	0.27	0.25	0.26	11,740
16 Jun 21	0.26100 -0.01	0.28	0.26	0.28	12,829
15 Jun 21	0.27000 -0.01	0.28	0.27	0.28	9,444
14 Jun 21	0.27800 +0.00	0.28	0.27	0.28	13,033
11 Jun 21	0.28250 +0.00	0.29	0.28	0.28	7,898
10 Jun 21	0.28050 -0.01	0.29	0.28	0.29	8,187
09 Jun 21	0.29000 +0.00	0.31	0.28	0.29	7,366
08 Jun 21	0.29500 +0.00	0.30	0.29	0.30	4,900
07 Jun 21	0.29550 +0.01	0.31	0.28	0.29	15,044
04 Jun 21	0.28450 +0.00	0.30	0.28	0.28	16,067
03 Jun 21	0.28400 +0.00	0.29	0.28	0.28	8,632
02 Jun 21	0.28550 -0.01	0.30	0.28	0.29	6,178
01 Jun 21	0.29200 +0.00	0.30	0.28	0.29	19,236
31 May 21	0.29200 -0.01	0.31	0.29	0.30	18,728
28 May 21	0.30200 -0.01	0.32	0.29	0.31	38,529
27 May 21	0.31600 -0.03	0.35	0.31	0.34	56,510
26 May 21	0.34450 +0.04	0.35	0.31	0.32	78,642
25 May 21	0.30400 -0.02	0.34	0.30	0.32	54,733
24 May 21	0.32300 +0.04	0.32	0.28	0.28	58,994
21 May 21	0.28300 +0.00	0.31	0.28	0.29	41,536
20 May 21	0.28150 +0.01	0.29	0.27	0.27	41,696
19 May 21	0.27000 -0.01	0.28	0.26	0.28	14,724
18 May 21	0.28000 +0.00	0.29	0.28	0.28	19,957
17 May 21	0.27850 -0.01	0.30	0.28	0.29	4,826
14 May 21	0.28750 +0.01	0.29	0.28	0.28	8,532
13 May 21	0.28100 -0.01	0.29	0.28	0.28	17,188
12 May 21	0.28900 -0.01	0.31	0.28	0.29	20,371
11 May 21	0.29900 -0.02	0.31	0.28	0.30	30,229
10 May 21	0.31450 +0.03	0.34	0.29	0.30	94,756
07 May 21	0.28800 +0.02	0.29	0.27	0.27	37,835
06 May 21	0.27100 +0.00	0.28	0.27	0.27	9,842
05 May 21	0.27100 +0.00	0.28	0.26	0.27	24,882
04 May 21	0.26600 +0.00	0.28	0.26	0.27	9,888
03 May 21	0.26700 -0.01	0.28	0.26	0.28	11,135
30 Apr 21	0.27200 +0.00	0.31	0.26	0.27	43,098
29 Apr 21	0.26950 +0.00	0.28	0.27	0.27	2,950
28 Apr 21	0.26900 +0.00	0.28	0.27	0.28	6,503
27 Apr 21	0.27200 +0.01	0.29	0.25	0.26	22,137
26 Apr 21	0.26000 -0.01	0.28	0.26	0.27	5,844
23 Apr 21	0.26850 +0.00	0.28	0.26	0.27	3,643
22 Apr 21	0.26900 +0.00	0.28	0.27	0.27	2,449
21 Apr 21	0.26950 +0.01	0.27	0.26	0.26	3,005
20 Apr 21	0.26300 -0.01	0.28	0.26	0.28	9,169
19 Apr 21	0.27600 -0.01	0.30	0.26	0.28	10,708
16 Apr 21	0.28600 +0.00	0.30	0.27	0.29	3,839
15 Apr 21	0.28550 +0.00	0.29	0.28	0.28	3,056
14 Apr 21	0.28300 +0.00	0.29	0.27	0.29	3,557
13 Apr 21	0.28600 +0.02	0.29	0.26	0.27	10,216
12 Apr 21	0.27000 +0.00	0.28	0.26	0.28	4,685
09 Apr 21	0.27450 -0.01	0.29	0.27	0.28	8,497
08 Apr 21	0.28800 -0.01	0.29	0.28	0.29	4,064
07 Apr 21	0.29500 +0.00	0.30	0.28	0.29	6,238
06 Apr 21	0.29250 +0.01	0.30	0.28	0.28	8,601
01 Apr 21	0.28500 -0.02	0.31	0.28	0.30	17,687
31 Mar 21	0.30400 -0.01	0.33	0.30	0.32	16,650
30 Mar 21	0.31600 -0.02	0.35	0.30	0.33	41,051
29 Mar 21	0.34000 +0.07	0.34	0.26	0.27	74,253
26 Mar 21	0.26600 +0.00	0.27	0.25	0.27	5,978
25 Mar 21	0.26600 +0.02	0.29	0.23	0.25	41,651
24 Mar 21	0.24800 +0.00	0.25	0.23	0.25	13,248
23 Mar 21	0.25200 +0.00	0.26	0.25	0.26	2,374
22 Mar 21	0.25600 +0.00	0.26	0.25	0.25	963
19 Mar 21	0.25400 -0.01	0.26	0.25	0.26	10,732
18 Mar 21	0.26800 +0.01	0.27	0.25	0.26	3,969
17 Mar 21	0.26000 +0.00	0.26	0.25	0.26	2,874
16 Mar 21	0.26200 +0.00	0.27	0.26	0.26	10,770
15 Mar 21	0.26000 +0.00	0.28	0.26	0.26	7,827
12 Mar 21	0.26000 +0.00	0.26	0.25	0.26	2,866
11 Mar 21	0.25600 +0.00	0.26	0.25	0.26	6,500
10 Mar 21	0.26000 +0.01	0.27	0.25	0.26	5,374
09 Mar 21	0.25200 -0.01	0.27	0.25	0.26	7,671
08 Mar 21	0.25800 -0.01	0.27	0.25	0.27	9,908
05 Mar 21	0.26400 +0.00	0.28	0.25	0.27	21,281
04 Mar 21	0.26600 +0.00	0.27	0.26	0.26	3,969
03 Mar 21	0.26400 -0.01	0.27	0.26	0.27	3,382
02 Mar 21	0.27000 +0.00	0.27	0.26	0.27	3,582
01 Mar 21	0.27200 +0.00	0.27	0.27	0.27	1,027
26 Feb 21	0.26800 -0.01	0.28	0.26	0.27	9,048
25 Feb 21	0.27800 +0.00	0.28	0.28	0.28	1,406
24 Feb 21	0.27600 +0.00	0.28	0.27	0.28	5,338
23 Feb 21	0.27800 -0.02	0.31	0.27	0.30	17,326
22 Feb 21	0.30200 +0.01	0.31	0.29	0.29	9,090
19 Feb 21	0.28800 +0.00	0.30	0.28	0.30	9,971
18 Feb 21	0.29000 +0.01	0.32	0.28	0.28	20,218
17 Feb 21	0.28200 +0.00	0.29	0.27	0.29	8,360
16 Feb 21	0.28000 +0.01	0.30	0.27	0.28	11,529
15 Feb 21	0.27200 -0.01	0.28	0.27	0.28	5,797
12 Feb 21	0.28200 +0.00	0.28	0.27	0.28	4,852
11 Feb 21	0.28200 +0.00	0.30	0.27	0.29	12,588
10 Feb 21	0.28600 +0.02	0.31	0.27	0.27	19,392
09 Feb 21	0.26600 -0.01	0.28	0.26	0.27	2,949
08 Feb 21	0.27200 +0.01	0.28	0.26	0.27	4,877
05 Feb 21	0.26600 -0.01	0.28	0.26	0.27	4,921
04 Feb 21	0.27400 +0.00	0.28	0.27	0.27	8,897
03 Feb 21	0.27200 -0.02	0.30	0.27	0.28	15,895
02 Feb 21	0.29600 +0.04	0.30	0.27	0.27	32,263
01 Feb 21	0.26000 +0.00	0.27	0.25	0.26	7,701
29 Jan 21	0.26000 -0.01	0.27	0.26	0.27	3,099
28 Jan 21	0.27000 +0.00	0.27	0.25	0.26	3,997
27 Jan 21	0.27000 -0.01	0.28	0.25	0.28	10,010
26 Jan 21	0.28000 +0.02	0.28	0.25	0.25	8,533
25 Jan 21	0.25800 -0.01	0.27	0.25	0.26	10,738
22 Jan 21	0.26800 +0.00	0.27	0.25	0.26	9,987
21 Jan 21	0.26800 -0.01	0.30	0.27	0.29	18,789
20 Jan 21	0.28000 +0.01	0.29	0.26	0.28	21,545
19 Jan 21	0.27000 -0.02	0.29	0.26	0.28	23,151
18 Jan 21	0.29200 +0.00	0.30	0.27	0.29	8,555
15 Jan 21	0.29600 -0.02	0.33	0.28	0.32	25,735
14 Jan 21	0.31400 -0.01	0.33	0.31	0.32	12,309
13 Jan 21	0.32000 +0.00	0.33	0.31	0.31	8,293
12 Jan 21	0.31600 +0.00	0.32	0.30	0.31	7,144
11 Jan 21	0.31200 -0.01	0.33	0.30	0.32	9,304
08 Jan 21	0.32000 -0.01	0.35	0.32	0.32	18,896
07 Jan 21	0.32600 +0.01	0.33	0.31	0.32	11,266
06 Jan 21	0.31400 -0.01	0.35	0.31	0.33	17,260
05 Jan 21	0.32600 -0.06	0.38	0.32	0.36	44,951
04 Jan 21	0.38200 +0.11	0.43	0.27	0.28	95,002
31 Dec 20	0.27000 -0.01	0.28	0.26	0.28	4,132
30 Dec 20	0.28200 +0.00	0.28	0.27	0.28	1,745
29 Dec 20	0.28200 -0.01	0.29	0.28	0.28	3,317
28 Dec 20	0.29200 +0.00	0.31	0.27	0.29	7,583
24 Dec 20	0.29400 +0.01	0.30	0.28	0.29	5,683
23 Dec 20	0.28600 -0.01	0.33	0.27	0.31	28,286
22 Dec 20	0.29400 +0.05	0.31	0.24	0.25	40,925
21 Dec 20	0.24600 +0.00	0.25	0.24	0.24	7,777
18 Dec 20	0.24600 -0.01	0.27	0.24	0.26	21,820
17 Dec 20	0.26000 -0.01	0.28	0.25	0.27	12,317
16 Dec 20	0.27200 -0.01	0.30	0.27	0.29	9,371
15 Dec 20	0.28000 -0.03	0.34	0.28	0.31	37,841
14 Dec 20	0.31200 -0.05	0.37	0.31	0.35	42,124
11 Dec 20	0.35800 -0.02	0.39	0.34	0.37	11,096
10 Dec 20	0.38000 +0.00	0.40	0.36	0.37	7,880
09 Dec 20	0.37800 -0.05	0.43	0.37	0.43	11,320
08 Dec 20	0.43000 -0.02	0.47	0.42	0.43	16,405
07 Dec 20	0.44600 +0.06	0.45	0.38	0.40	22,368
04 Dec 20	0.38200 +0.00	0.40	0.36	0.40	7,294
03 Dec 20	0.37800 -0.01	0.40	0.36	0.39	10,466
02 Dec 20	0.38400 -0.03	0.46	0.37	0.44	28,470
01 Dec 20	0.41000 +0.08	0.41	0.33	0.34	32,290
30 Nov 20	0.33400 +0.01	0.35	0.31	0.33	11,202
27 Nov 20	0.32800 +0.01	0.37	0.31	0.31	21,508
26 Nov 20	0.31600 +0.02	0.34	0.30	0.30	8,050
25 Nov 20	0.30000 -0.02	0.32	0.29	0.32	14,684
24 Nov 20	0.32200 -0.03	0.38	0.32	0.35	13,110
23 Nov 20	0.34800 +0.06	0.35	0.29	0.29	15,239
20 Nov 20	0.28400 +0.01	0.29	0.26	0.28	5,137
19 Nov 20	0.27400 -0.02	0.30	0.26	0.29	6,625
18 Nov 20	0.29200 +0.01	0.31	0.29	0.30	3,195
17 Nov 20	0.28600 -0.02	0.31	0.28	0.31	6,997
16 Nov 20	0.30200 +0.03	0.32	0.27	0.28	14,542
13 Nov 20	0.26800 -0.01	0.30	0.26	0.29	8,029
12 Nov 20	0.28000 +0.03	0.30	0.24	0.25	18,133
11 Nov 20	0.24800 +0.01	0.26	0.23	0.23	4,486
10 Nov 20	0.24000 +0.01	0.24	0.22	0.23	1,781
09 Nov 20	0.23400 -0.01	0.25	0.21	0.24	5,786
06 Nov 20	0.24000 +0.00	0.25	0.24	0.25	2,544
05 Nov 20	0.24400 +0.02	0.27	0.22	0.23	12,864
04 Nov 20	0.22800 +0.00	0.24	0.22	0.23	1,853
03 Nov 20	0.22800 +0.01	0.25	0.21	0.22	8,206
02 Nov 20	0.21400 -0.01	0.23	0.21	0.23	4,120
30 Oct 20	0.22800 +0.00	0.25	0.21	0.22	8,280
29 Oct 20	0.23000 +0.01	0.25	0.21	0.22	9,096
28 Oct 20	0.21800 -0.02	0.23	0.21	0.23	5,404
27 Oct 20	0.23800 -0.01	0.25	0.23	0.25	3,817
26 Oct 20	0.24800 -0.02	0.27	0.24	0.26	7,271
23 Oct 20	0.27000 -0.01	0.28	0.26	0.28	2,330
22 Oct 20	0.27600 -0.01	0.30	0.26	0.28	4,752
21 Oct 20	0.28800 +0.01	0.32	0.28	0.28	10,397
20 Oct 20	0.27600 +0.00	0.29	0.27	0.27	4,406
19 Oct 20	0.27600 +0.00	0.29	0.26	0.28	2,570
16 Oct 20	0.27800 -0.01	0.30	0.27	0.30	4,559
15 Oct 20	0.28800 -0.01	0.32	0.29	0.31	3,721
14 Oct 20	0.30200 +0.00	0.33	0.28	0.31	8,929
13 Oct 20	0.30400 +0.04	0.36	0.27	0.28	23,551
12 Oct 20	0.26800 -0.01	0.28	0.26	0.28	3,962
09 Oct 20	0.28200 -0.01	0.32	0.27	0.27	4,821
08 Oct 20	0.29000 +0.00	0.29	0.27	0.28	4,934
07 Oct 20	0.29200 -0.03	0.32	0.28	0.31	6,262
06 Oct 20	0.32000 +0.00	0.36	0.31	0.31	9,536
05 Oct 20	0.32400 +0.00	0.42	0.31	0.35	39,584
02 Oct 20	0.32400 +0.11	0.37	0.22	0.22	56,276
01 Oct 20	0.21600 +0.00	0.22	0.21	0.22	1,071
30 Sep 20	0.22000 +0.01	0.25	0.20	0.21	5,856
29 Sep 20	0.21400 -0.03	0.26	0.21	0.25	5,165
28 Sep 20	0.24200 -0.01	0.26	0.24	0.25	817
25 Sep 20	0.25000 +0.01	0.27	0.22	0.25	3,198
24 Sep 20	0.23800 -0.01	0.25	0.23	0.25	1,122
23 Sep 20	0.24800 +0.02	0.26	0.23	0.23	2,168
22 Sep 20	0.23200 -0.01	0.30	0.23	0.25	11,767
21 Sep 20	0.23800 -0.03	0.26	0.22	0.26	6,025
18 Sep 20	0.27000 -0.02	0.30	0.26	0.29	7,168
17 Sep 20	0.29200 +0.00	0.29	0.27	0.28	3,769
16 Sep 20	0.28800 -0.02	0.34	0.29	0.32	15,013
15 Sep 20	0.31000 +0.03	0.32	0.27	0.27	11,210
14 Sep 20	0.28000 +0.00	0.29	0.26	0.28	2,313
11 Sep 20	0.28200 -0.01	0.30	0.27	0.29	2,868
10 Sep 20	0.29200 -0.01	0.31	0.29	0.30	1,283
09 Sep 20	0.30200 -0.01	0.34	0.30	0.31	4,285
08 Sep 20	0.30800 -0.02	0.33	0.30	0.33	3,542
07 Sep 20	0.33000 +0.00	0.35	0.31	0.33	4,155
04 Sep 20	0.33000 -0.05	0.38	0.32	0.38	12,936
03 Sep 20	0.38000 -0.01	0.41	0.38	0.39	2,688
02 Sep 20	0.38600 +0.00	0.43	0.38	0.39	5,688
01 Sep 20	0.39000 -0.02	0.42	0.39	0.41	3,078
31 Aug 20	0.40800 -0.02	0.46	0.41	0.45	4,050
28 Aug 20	0.43000 +0.02	0.53	0.40	0.40	23,841
27 Aug 20	0.40800 -0.06	0.48	0.41	0.47	8,133
26 Aug 20	0.46400 +0.03	0.48	0.38	0.40	25,999
25 Aug 20	0.43000 -0.11	0.56	0.41	0.55	12,296
24 Aug 20	0.54000 +0.01	0.57	0.48	0.56	11,795
21 Aug 20	0.53000 -0.05	0.62	0.53	0.59	8,788
20 Aug 20	0.58000 -0.02	0.67	0.51	0.62	16,335
19 Aug 20	0.60000 +0.03	0.78	0.55	0.60	16,983
18 Aug 20	0.57000 +0.10	0.89	0.52	0.52	35,811
17 Aug 20	0.47400 +0.22	0.48	0.26	0.26	22,631
14 Aug 20	0.25200 +0.06	0.32	0.19	0.19	4,529
13 Aug 20	0.19500 +0.01	0.20	0.18	0.18	1,426
12 Aug 20	0.18400 +0.00	0.19	0.18	0.19	42
11 Aug 20	0.18400 +0.00	0.20	0.18	0.18	383
10 Aug 20	0.18100 -0.03	0.21	0.17	0.21	404
07 Aug 20	0.21000 +0.00	0.22	0.21	0.21	259
06 Aug 20	0.21000 -0.04	0.25	0.21	0.25	953
05 Aug 20	0.25000 -0.01	0.26	0.25	0.26	29
04 Aug 20	0.25800 -0.01	0.27	0.26	0.27	163
03 Aug 20	0.26600 -0.02	0.28	0.27	0.28	34
31 Jul 20	0.28400 +0.00	0.29	0.28	0.29	38
30 Jul 20	0.28800 -0.03	0.34	0.29	0.34	511
29 Jul 20	0.32000 -0.05	0.32	0.26	0.26	39
28 Jul 20	0.36600 +0.08	0.40	0.28	0.28	1,729
27 Jul 20	0.28600 +0.00	0.29	0.29	0.29	3
24 Jul 20	0.28600 -0.01	0.29	0.29	0.29	100
23 Jul 20	0.29600 -0.01	0.31	0.30	0.31	80
22 Jul 20	0.30600 +0.00	0.31	0.31	0.31	4
21 Jul 20	0.30600 +0.01	0.31	0.30	0.30	12
20 Jul 20	0.30000 +0.01	0.30	0.29	0.29	30
17 Jul 20	0.29400 +0.00	0.30	0.29	0.30	5
16 Jul 20	0.29800 +0.00	0.30	0.30	0.30	1
15 Jul 20	0.29800 +0.00	0.30	0.30	0.30	1
14 Jul 20	0.29800 +0.00	0.30	0.30	0.30	0
13 Jul 20	0.29800 -0.01	0.31	0.30	0.31	34
10 Jul 20	0.30800 +0.00	0.31	0.31	0.31	0
09 Jul 20	0.30800 +0.00	0.31	0.31	0.31	0
08 Jul 20	0.30800 -0.03	0.33	0.31	0.33	40
07 Jul 20	0.33400 +0.00	0.33	0.33	0.33	0
06 Jul 20	0.33400 +0.01	0.33	0.33	0.33	12
03 Jul 20	0.32000 +0.00	0.33	0.32	0.32	39
02 Jul 20	0.31600 +0.00	0.32	0.32	0.32	35
01 Jul 20	0.32000 -0.01	0.33	0.32	0.33	14
30 Jun 20	0.33000 -0.03	0.36	0.33	0.36	33
29 Jun 20	0.36000 +0.05	0.36	0.31	0.31	84
26 Jun 20	0.30800 +0.01	0.31	0.29	0.29	36
25 Jun 20	0.29400 +0.00	0.30	0.29	0.30	19
24 Jun 20	0.29800 +0.00	0.30	0.29	0.30	84
23 Jun 20	0.30000 -0.01	0.31	0.30	0.31	10
22 Jun 20	0.30600 +0.00	0.31	0.31	0.31	0
19 Jun 20	0.30600 +0.00	0.31	0.31	0.31	2
18 Jun 20	0.30600 -0.01	0.31	0.31	0.31	28
17 Jun 20	0.31400 +0.00	0.32	0.31	0.32	21
16 Jun 20	0.31800 -0.03	0.35	0.31	0.35	696
15 Jun 20	0.34600 -0.01	0.36	0.35	0.36	225
12 Jun 20	0.36000 +0.01	0.36	0.35	0.35	10
11 Jun 20	0.34600 +0.00	0.38	0.35	0.35	39
10 Jun 20	0.34600 +0.00	0.35	0.32	0.35	32
09 Jun 20	0.35000 -0.03	0.38	0.35	0.38	107
08 Jun 20	0.38200 -0.04	0.42	0.38	0.42	429
05 Jun 20	0.42000 +0.00	0.43	0.42	0.42	27
04 Jun 20	0.41600 +0.00	0.43	0.42	0.42	21
03 Jun 20	0.41800 -0.01	0.43	0.39	0.42	61
02 Jun 20	0.42400 +0.02	0.42	0.40	0.40	38
01 Jun 20	0.40400 +0.00	0.40	0.40	0.40	0
29 May 20	0.40400 +0.00	0.40	0.40	0.40	19
28 May 20	0.40400 -0.01	0.42	0.40	0.42	10
27 May 20	0.41600 -0.01	0.43	0.42	0.42	18
26 May 20	0.42400 +0.00	0.43	0.42	0.43	1
25 May 20	0.42600 +0.00	0.44	0.43	0.43	15
22 May 20	0.42600 +0.02	0.43	0.40	0.40	4
21 May 20	0.40400 +0.00	0.41	0.40	0.40	9
20 May 20	0.40200 +0.00	0.42	0.40	0.40	20
19 May 20	0.40000 +0.02	0.41	0.38	0.38	14
18 May 20	0.38000 +0.00	0.40	0.38	0.38	7
15 May 20	0.38000 +0.00	0.38	0.38	0.38	0
14 May 20	0.38000 +0.00	0.38	0.38	0.38	2
13 May 20	0.38400 -0.08	0.46	0.37	0.46	57
12 May 20	0.46000 -0.07	0.51	0.46	0.51	51
11 May 20	0.53000 -0.05	0.60	0.50	0.60	115
08 May 20	0.58000 +0.05	0.58	0.53	0.53	16
07 May 20	0.53000 +0.00	0.53	0.53	0.53	0
06 May 20	0.53000 +0.00	0.54	0.51	0.52	20
05 May 20	0.52500 -0.01	0.54	0.52	0.54	19
04 May 20	0.53500 +0.01	0.54	0.53	0.53	5
30 Apr 20	0.53000 +0.00	0.56	0.51	0.53	25
29 Apr 20	0.53000 +0.01	0.53	0.52	0.52	9
28 Apr 20	0.52000 +0.00	0.52	0.49	0.52	18
27 Apr 20	0.52500 +0.00	0.59	0.50	0.52	40
24 Apr 20	0.52000 +0.02	0.55	0.50	0.50	16
23 Apr 20	0.50000 +0.00	0.51	0.50	0.50	14
22 Apr 20	0.50000 +0.01	0.53	0.49	0.49	42
21 Apr 20	0.49000 +0.00	0.49	0.49	0.49	1
20 Apr 20	0.49200 -0.04	0.53	0.49	0.53	51
17 Apr 20	0.53000 +0.00	0.57	0.52	0.53	57
16 Apr 20	0.53000 -0.06	0.57	0.52	0.56	78
15 Apr 20	0.59000 -0.21	0.80	0.59	0.80	136
14 Apr 20	0.79500 +0.28	0.89	0.52	0.52	368
09 Apr 20	0.52000 +0.00	0.53	0.52	0.53	8
08 Apr 20	0.52000 +0.00	0.57	0.52	0.52	6
07 Apr 20	0.52000 +0.00	0.55	0.52	0.52	4
06 Apr 20	0.52000 +0.03	0.57	0.49	0.49	14
03 Apr 20	0.49000 +0.00	0.50	0.49	0.49	2
02 Apr 20	0.49000 +0.00	0.49	0.49	0.49	0
01 Apr 20	0.49000 +0.01	0.50	0.48	0.48	8
31 Mar 20	0.48000 +0.00	0.48	0.48	0.48	1
30 Mar 20	0.48000 +0.00	0.51	0.48	0.48	16
27 Mar 20	0.48000 +0.06	0.51	0.48	0.48	27
26 Mar 20	0.42000 +0.00	0.42	0.42	0.42	0
25 Mar 20	0.42000 +0.00	0.46	0.42	0.42	6
24 Mar 20	0.42000 +0.00	0.42	0.42	0.42	0
23 Mar 20	0.42000 -0.04	0.46	0.42	0.46	38
20 Mar 20	0.46000 +0.01	0.46	0.45	0.45	1
19 Mar 20	0.45000 +0.00	0.45	0.45	0.45	0
18 Mar 20	0.45000 +0.00	0.45	0.36	0.45	18
17 Mar 20	0.45000 -0.05	0.54	0.45	0.50	2
16 Mar 20	0.50000 -0.19	0.60	0.50	0.60	1
13 Mar 20	0.69000 +0.00	0.69	0.69	0.69	0
12 Mar 20	0.69000 -0.03	0.73	0.69	0.73	5
11 Mar 20	0.72000 +0.00	0.72	0.72	0.72	0
10 Mar 20	0.72000 -0.01	0.73	0.72	0.73	2
09 Mar 20	0.73000 +0.00	0.73	0.73	0.73	1
06 Mar 20	0.73000 +0.00	0.73	0.73	0.73	0
05 Mar 20	0.73000 +0.00	0.73	0.73	0.73	0
04 Mar 20	0.73000 +0.00	0.73	0.73	0.73	0
03 Mar 20	0.72500 -0.01	0.74	0.73	0.74	2
02 Mar 20	0.73500 +0.00	0.74	0.74	0.74	0
28 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
27 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
26 Feb 20	0.73500 +0.00	0.74	0.74	0.74	2
25 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
24 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
21 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
20 Feb 20	0.73500 +0.00	0.74	0.74	0.74	0
19 Feb 20	0.73500 +0.00	0.74	0.74	0.74	2
18 Feb 20	0.73500 +0.00	0.74	0.73	0.73	1
17 Feb 20	0.73000 +0.00	0.73	0.73	0.73	0
14 Feb 20	0.73000 -0.17	0.90	0.73	0.90	26
13 Feb 20	0.90000 +0.00	0.90	0.90	0.90	0
12 Feb 20	0.90000 +0.00	0.90	0.90	0.90	1
11 Feb 20	0.90000 +0.00	0.90	0.90	0.90	0
10 Feb 20	0.90000 +0.00	0.90	0.90	0.90	0
07 Feb 20	0.90000 +0.00	0.90	0.90	0.90	2
06 Feb 20	0.90000 +0.00	0.90	0.90	0.90	1
05 Feb 20	0.90000 +0.00	0.90	0.90	0.90	1
04 Feb 20	0.90000 +0.05	0.90	0.85	0.85	30
03 Feb 20	0.85000 +0.00	0.85	0.85	0.85	2
31 Jan 20	0.85000 +0.00	0.85	0.85	0.85	0
30 Jan 20	0.85000 +0.00	0.86	0.85	0.86	5
29 Jan 20	0.85000 -0.03	0.85	0.85	0.85	10
28 Jan 20	0.88500 +0.00	0.88	0.88	0.88	3
27 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
24 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
23 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
22 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
21 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
20 Jan 20	0.88500 +0.00	0.88	0.88	0.88	0
17 Jan 20	0.88500 +0.00	0.88	0.88	0.88	1
16 Jan 20	0.88000 +0.00	0.88	0.88	0.88	0
15 Jan 20	0.88000 -0.02	0.90	0.88	0.90	4
14 Jan 20	0.90000 -0.03	0.93	0.90	0.93	18
13 Jan 20	0.92500 -0.16	1.08	0.93	1.08	35
10 Jan 20	1.08000 +0.00	1.08	1.08	1.08	0
09 Jan 20	1.08000 +0.00	1.08	1.08	1.08	0
08 Jan 20	1.08000 +0.00	1.08	1.08	1.08	0
07 Jan 20	1.08000 +0.00	1.08	1.08	1.08	0
06 Jan 20	1.08000 +0.00	1.08	1.08	1.08	1
03 Jan 20	1.08000 +0.04	1.08	1.04	1.04	8
02 Jan 20	1.04000 +0.00	1.04	1.04	1.04	0
31 Dec 19	1.04000 +0.01	1.04	1.04	1.04	0
30 Dec 19	1.03000 +0.00	1.04	1.03	1.04	5
27 Dec 19	1.03000 -0.02	1.06	1.02	1.05	13
24 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
23 Dec 19	1.05000 +0.00	1.05	1.05	1.05	1
20 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
19 Dec 19	1.05000 +0.00	1.05	1.05	1.05	1
18 Dec 19	1.05000 +0.00	1.05	1.05	1.05	1
17 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
16 Dec 19	1.05000 +0.00	1.05	1.05	1.05	1
13 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
12 Dec 19	1.05000 +0.00	1.05	1.05	1.05	2
11 Dec 19	1.05000 +0.00	1.05	1.05	1.05	0
10 Dec 19	1.05000 -0.04	1.10	1.05	1.09	7
09 Dec 19	1.09000 -0.05	1.14	1.09	1.14	9
06 Dec 19	1.14000 +0.00	1.14	1.14	1.14	0
05 Dec 19	1.14000 +0.00	1.14	1.14	1.14	0
04 Dec 19	1.14000 +0.00	1.14	1.14	1.14	0
03 Dec 19	1.14000 -0.01	1.15	1.13	1.15	10
02 Dec 19	1.15000 +0.00	1.15	1.15	1.15	0
29 Nov 19	1.15000 -0.05	1.20	1.15	1.20	11
28 Nov 19	1.20000 -0.06	1.26	1.20	1.26	16
27 Nov 19	1.26000 +0.00	1.26	1.26	1.26	1
26 Nov 19	1.26000 -0.02	1.26	1.26	1.26	4
25 Nov 19	1.28000 +0.00	1.28	1.28	1.28	1
22 Nov 19	1.28000 +0.00	1.28	1.28	1.28	2
21 Nov 19	1.28000 +0.00	1.28	1.28	1.28	0
20 Nov 19	1.28000 -0.01	1.28	1.28	1.28	3
19 Nov 19	1.29000 +0.00	1.29	1.29	1.29	0
18 Nov 19	1.29000 +0.01	1.29	1.29	1.29	0
15 Nov 19	1.28000 +0.00	1.28	1.28	1.28	0
14 Nov 19	1.28000 -0.02	1.30	1.28	1.30	4
13 Nov 19	1.30000 +0.00	1.30	1.30	1.30	0
12 Nov 19	1.30000 -0.05	1.35	1.30	1.35	3
11 Nov 19	1.35000 +0.05	1.35	1.30	1.30	17
08 Nov 19	1.30000 +0.00	1.30	1.30	1.30	5
07 Nov 19	1.30000 -0.06	1.40	1.30	1.36	161
06 Nov 19	1.36000 +0.03	1.39	1.33	1.33	21
05 Nov 19	1.33000 +0.04	1.33	1.22	1.29	118
04 Nov 19	1.29000 +0.01	1.29	1.26	1.28	2
01 Nov 19	1.28000 +0.08	1.28	1.21	1.21	47
31 Oct 19	1.20000 +0.00	1.20	1.20	1.20	0
30 Oct 19	1.20000 +0.00	1.20	1.20	1.20	1
29 Oct 19	1.20000 +0.00	1.20	1.20	1.20	0
28 Oct 19	1.20000 +0.01	1.20	1.20	1.20	1
25 Oct 19	1.19000 +0.00	1.19	1.19	1.19	1
24 Oct 19	1.19000 -0.11	1.30	1.19	1.30	21
23 Oct 19	1.30000 -0.01	1.31	1.30	1.31	2
22 Oct 19	1.31000 +0.00	1.31	1.31	1.31	0
21 Oct 19	1.31000 +0.07	1.33	1.21	1.24	36
18 Oct 19	1.24000 +0.00	1.24	1.24	1.24	0
17 Oct 19	1.24000 +0.00	1.24	1.24	1.24	0
16 Oct 19	1.24000 -0.01	1.25	1.24	1.25	4
15 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
14 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
11 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
10 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
09 Oct 19	1.25000 +0.00	1.25	1.25	1.25	0
08 Oct 19	1.25000 +0.01	1.25	1.25	1.25	0
07 Oct 19	1.24000 -0.02	1.24	1.24	1.24	5
04 Oct 19	1.26000 +0.00	1.26	1.26	1.26	0
03 Oct 19	1.26000 +0.00	1.26	1.26	1.26	0
02 Oct 19	1.26000 +0.01	1.26	1.26	1.26	0
01 Oct 19	1.25000 -0.02	1.27	1.25	1.27	1
30 Sep 19	1.27000 +0.01	1.27	1.27	1.27	0
27 Sep 19	1.26000 +0.00	1.26	1.26	1.26	0
26 Sep 19	1.26000 -0.03	1.29	1.26	1.29	4
25 Sep 19	1.29000 +0.03	1.29	1.26	1.26	4
24 Sep 19	1.26000 +0.00	1.26	1.26	1.26	0
23 Sep 19	1.26000 -0.02	1.28	1.26	1.28	5
20 Sep 19	1.28000 +0.00	1.28	1.28	1.28	0
19 Sep 19	1.28000 +0.05	1.28	1.24	1.24	22
18 Sep 19	1.23000 -0.03	1.26	1.23	1.26	213
17 Sep 19	1.26000 +0.02	1.26	1.20	1.24	20
16 Sep 19	1.24000 +0.00	1.24	1.24	1.24	1
13 Sep 19	1.24000 -0.05	1.29	1.24	1.29	19
12 Sep 19	1.29000 +0.00	1.29	1.29	1.29	1
11 Sep 19	1.29000 +0.00	1.29	1.29	1.29	0
10 Sep 19	1.29000 +0.00	1.29	1.29	1.29	0
09 Sep 19	1.29000 +0.00	1.29	1.29	1.29	0
06 Sep 19	1.29000 +0.00	1.29	1.29	1.29	2
05 Sep 19	1.29000 +0.00	1.29	1.29	1.29	1
04 Sep 19	1.29000 -0.05	1.34	1.29	1.34	15
03 Sep 19	1.34000 +0.00	1.34	1.34	1.34	0
02 Sep 19	1.34000 -0.03	1.37	1.33	1.37	8
30 Aug 19	1.37000 -0.02	1.39	1.37	1.39	4
29 Aug 19	1.39000 +0.00	1.45	1.39	1.39	7
28 Aug 19	1.39000 -0.01	1.45	1.39	1.40	42
27 Aug 19	1.40000 +0.04	1.40	1.36	1.36	46
26 Aug 19	1.36000 +0.04	1.36	1.31	1.31	30
23 Aug 19	1.32000 +0.04	1.32	1.28	1.28	11
22 Aug 19	1.28000 +0.01	1.33	1.27	1.27	49
21 Aug 19	1.27000 +0.01	1.30	1.25	1.26	132
20 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
19 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
16 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
14 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
13 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
12 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
09 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
08 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
07 Aug 19	1.26000 +0.00	1.26	1.26	1.26	0
06 Aug 19	1.26000 -0.02	1.28	1.26	1.28	4
05 Aug 19	1.28000 +0.00	1.28	1.28	1.28	1
02 Aug 19	1.28000 +0.00	1.28	1.28	1.28	0
01 Aug 19	1.28000 -0.05	1.33	1.28	1.33	6
31 Jul 19	1.33000 +0.06	1.33	1.27	1.27	70
30 Jul 19	1.27000 +0.00	1.27	1.27	1.27	0
29 Jul 19	1.27000 -0.01	1.28	1.27	1.28	1,174
26 Jul 19	1.28000 +0.01	1.28	1.28	1.28	0
25 Jul 19	1.27000 +0.00	1.27	1.27	1.27	0
24 Jul 19	1.27000 -0.03	1.30	1.27	1.30	2
23 Jul 19	1.30000 +0.00	1.30	1.30	1.30	1
22 Jul 19	1.30000 +0.03	1.31	1.27	1.27	1
19 Jul 19	1.27000 -0.04	1.35	1.27	1.31	65
18 Jul 19	1.31000 +0.05	1.31	1.26	1.26	30
17 Jul 19	1.26000 +0.01	1.26	1.26	1.26	1,000
16 Jul 19	1.25000 +0.00	1.25	1.25	1.25	3
15 Jul 19	1.25000 -0.04	1.29	1.20	1.29	41
12 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
11 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
10 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
09 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
08 Jul 19	1.29000 +0.00	1.29	1.29	1.29	1
05 Jul 19	1.29000 +0.00	1.29	1.29	1.29	0
04 Jul 19	1.29000 +0.02	1.29	1.29	1.29	3
03 Jul 19	1.27000 +0.00	1.27	1.27	1.27	0
02 Jul 19	1.27000 -0.01	1.28	1.27	1.28	0
01 Jul 19	1.28000 +0.00	1.28	1.28	1.28	1
28 Jun 19	1.28000 +0.00	1.28	1.28	1.28	1
27 Jun 19	1.28000 +0.00	1.28	1.28	1.28	1
26 Jun 19	1.28000 -0.02	1.30	1.28	1.30	3
25 Jun 19	1.30000 -0.05	1.36	1.30	1.35	3
24 Jun 19	1.35000 +0.00	1.35	1.35	1.35	8
21 Jun 19	1.35000 +0.04	1.35	1.31	1.31	2
20 Jun 19	1.31000 +0.00	1.36	1.31	1.31	13
19 Jun 19	1.31000 +0.02	1.31	1.29	1.29	8
18 Jun 19	1.29000 +0.05	1.29	1.24	1.24	10
17 Jun 19	1.24000 +0.01	1.24	1.24	1.24	504
14 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
13 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
12 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
11 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
10 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
07 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
06 Jun 19	1.23000 +0.00	1.23	1.23	1.23	0
05 Jun 19	1.23000 -0.03	1.26	1.23	1.26	3
04 Jun 19	1.26000 +0.01	1.26	1.25	1.25	0
03 Jun 19	1.25000 +0.00	1.25	1.25	1.25	0
31 May 19	1.25000 +0.00	1.25	1.23	1.25	15
30 May 19	1.25000 +0.01	1.25	1.24	1.24	54
29 May 19	1.24000 +0.00	1.25	1.24	1.24	22
28 May 19	1.24000 -0.04	1.28	1.24	1.28	88
27 May 19	1.28000 -0.05	1.33	1.25	1.33	172
24 May 19	1.33000 +0.07	1.33	1.26	1.26	14
23 May 19	1.26000 +0.02	1.27	1.22	1.24	24
22 May 19	1.24000 +0.04	1.25	1.19	1.20	53
21 May 19	1.20000 +0.10	1.27	1.10	1.10	15
20 May 19	1.10000 +0.04	1.10	1.07	1.07	8
17 May 19	1.06000 +0.04	1.06	1.02	1.02	2
16 May 19	1.02000 +0.00	1.02	1.02	1.02	508
15 May 19	1.02000 -0.09	1.11	1.02	1.11	23
14 May 19	1.11000 +0.06	1.11	1.03	1.03	17
13 May 19	1.05000 +0.03	1.05	1.02	1.02	5
10 May 19	1.02000 +0.00	1.02	1.02	1.02	1
09 May 19	1.02000 +0.00	1.02	1.02	1.02	1
08 May 19	1.02000 +0.00	1.02	1.02	1.02	1
07 May 19	1.02000 +0.00	1.02	1.02	1.02	0
06 May 19	1.02000 +0.02	1.02	1.00	1.00	5
03 May 19	1.00000 -0.04	1.04	1.00	1.04	12
02 May 19	1.04000 -0.01	1.05	1.04	1.05	1
30 Apr 19	1.05000 +0.01	1.05	1.04	1.04	1
29 Apr 19	1.04000 -0.01	1.04	1.04	1.04	6
26 Apr 19	1.05000 -0.10	1.15	1.05	1.15	16
25 Apr 19	1.15000 -0.04	1.19	1.15	1.19	7
24 Apr 19	1.19000 +0.00	1.19	1.19	1.19	2
23 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
18 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
17 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
16 Apr 19	1.19000 +0.00	1.20	1.19	1.20	1
15 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
12 Apr 19	1.19000 +0.00	1.19	1.19	1.19	0
11 Apr 19	1.19000 +0.01	1.19	1.19	1.19	0
10 Apr 19	1.18000 -0.05	1.23	1.18	1.23	4
09 Apr 19	1.23000 +0.03	1.23	1.20	1.20	3
08 Apr 19	1.20000 +0.00	1.20	1.20	1.20	0
05 Apr 19	1.20000 +0.00	1.20	1.20	1.20	0
04 Apr 19	1.20000 -0.02	1.22	1.20	1.22	5
03 Apr 19	1.22000 +0.00	1.22	1.22	1.22	0
02 Apr 19	1.22000 +0.00	1.22	1.22	1.22	0
01 Apr 19	1.21500 +0.00	1.22	1.22	1.22	0
29 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
28 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
27 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
26 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
25 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
22 Mar 19	1.21500 +0.00	1.22	1.22	1.22	1
21 Mar 19	1.21500 +0.00	1.22	1.22	1.22	0
20 Mar 19	1.21000 -0.01	1.24	1.21	1.22	15
19 Mar 19	1.22000 +0.00	1.22	1.22	1.22	1
18 Mar 19	1.22000 +0.00	1.22	1.22	1.22	0
15 Mar 19	1.22000 +0.00	1.22	1.22	1.22	0
14 Mar 19	1.22000 +0.09	1.22	1.12	1.13	24
13 Mar 19	1.13500 +0.00	1.13	1.13	1.13	0
12 Mar 19	1.13000 +0.00	1.13	1.13	1.13	0
11 Mar 19	1.13000 +0.01	1.13	1.12	1.12	1
08 Mar 19	1.12000 +0.00	1.12	1.12	1.12	0
07 Mar 19	1.12000 -0.05	1.17	1.12	1.17	3
06 Mar 19	1.17000 -0.01	1.18	1.17	1.18	1
05 Mar 19	1.18000 -0.02	1.20	1.18	1.20	3
04 Mar 19	1.20000 -0.04	1.25	1.20	1.25	32
01 Mar 19	1.24500 +0.00	1.25	1.25	1.25	3
28 Feb 19	1.24500 +0.00	1.25	1.25	1.25	0
27 Feb 19	1.24500 +0.00	1.25	1.25	1.25	0
26 Feb 19	1.24500 +0.00	1.25	1.25	1.25	0
25 Feb 19	1.24500 +0.00	1.25	1.25	1.25	0
22 Feb 19	1.24000 -0.02	1.26	1.24	1.26	6
21 Feb 19	1.26000 +0.00	1.26	1.26	1.26	0
20 Feb 19	1.26000 +0.00	1.26	1.26	1.26	2
19 Feb 19	1.26000 +0.00	1.26	1.26	1.26	0
18 Feb 19	1.26000 -0.07	1.26	1.24	1.24	32
15 Feb 19	1.33000 +0.00	1.33	1.33	1.33	2
14 Feb 19	1.33000 +0.00	1.33	1.33	1.33	0
13 Feb 19	1.33000 -0.07	1.39	1.33	1.39	21
12 Feb 19	1.40000 +0.16	1.40	1.24	1.24	42
11 Feb 19	1.24000 +0.00	1.24	1.24	1.24	2
08 Feb 19	1.24000 +0.00	1.24	1.24	1.24	0
07 Feb 19	1.24000 +0.00	1.24	1.24	1.24	1
06 Feb 19	1.23500 +0.00	1.24	1.24	1.24	1
05 Feb 19	1.23000 +0.00	1.23	1.23	1.23	1
04 Feb 19	1.23000 +0.00	1.23	1.23	1.23	1
01 Feb 19	1.23000 +0.00	1.23	1.23	1.23	0
31 Jan 19	1.23000 +0.00	1.24	1.23	1.24	10
30 Jan 19	1.23500 -0.04	1.27	1.24	1.27	4
29 Jan 19	1.27500 +0.00	1.28	1.27	1.28	1
28 Jan 19	1.27500 +0.00	1.27	1.27	1.27	0
25 Jan 19	1.27500 -0.10	1.37	1.27	1.37	15
24 Jan 19	1.37000 +0.01	1.37	1.36	1.36	4
23 Jan 19	1.36000 +0.02	1.36	1.35	1.35	3,904
22 Jan 19	1.34000 -0.03	1.37	1.33	1.37	115
21 Jan 19	1.37000 +0.00	1.37	1.37	1.37	2,037
18 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
17 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
16 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
15 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
14 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
11 Jan 19	1.37000 +0.00	1.37	1.37	1.37	0
10 Jan 19	1.37000 -0.03	1.40	1.37	1.40	3
09 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
08 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
07 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
04 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
03 Jan 19	1.40000 +0.00	1.40	1.40	1.40	0
02 Jan 19	1.40000 +0.03	1.40	1.35	1.37	13
31 Dec 18	1.37000 +0.00	1.37	1.37	1.37	9
28 Dec 18	1.37000 +0.04	1.37	1.34	1.34	12
27 Dec 18	1.33000 +0.07	1.33	1.26	1.26	19
24 Dec 18	1.26000 +0.00	1.26	1.26	1.26	0
21 Dec 18	1.26000 +0.00	1.26	1.26	1.26	9
20 Dec 18	1.26000 +0.11	1.26	1.12	1.15	71
19 Dec 18	1.15000 +0.00	1.15	1.15	1.15	2
18 Dec 18	1.15000 +0.00	1.15	1.15	1.15	0
17 Dec 18	1.15000 -0.30	1.45	1.15	1.45	44
14 Dec 18	1.45000 +0.00	1.45	1.45	1.45	0
13 Dec 18	1.45000 +0.00	1.45	1.45	1.45	373
12 Dec 18	1.45000 -0.06	1.51	1.45	1.51	8
11 Dec 18	1.51000 +0.02	1.60	1.50	1.50	30
10 Dec 18	1.49000 -0.12	1.61	1.49	1.61	1,159
07 Dec 18	1.61000 +0.05	1.61	1.45	1.56	220
06 Dec 18	1.56000 -0.03	1.58	1.56	1.58	10
05 Dec 18	1.59000 +0.07	1.59	1.50	1.52	60
04 Dec 18	1.52500 -0.08	1.53	1.08	1.15	559
03 Dec 18	1.60000 +0.00	1.60	1.60	1.60	5
30 Nov 18	1.60000 +0.05	1.74	1.55	1.55	2,008
29 Nov 18	1.55000 +0.07	1.55	1.49	1.49	9
28 Nov 18	1.48000 +0.00	1.48	1.48	1.48	355
27 Nov 18	1.48000 +0.00	1.48	1.48	1.48	0
26 Nov 18	1.48000 +0.00	1.48	1.48	1.48	0
23 Nov 18	1.48000 +0.00	1.48	1.48	1.48	12
22 Nov 18	1.47500 +0.00	1.48	1.48	1.48	0
21 Nov 18	1.47500 +0.00	1.48	1.48	1.48	0
20 Nov 18	1.47000 +0.00	1.47	1.47	1.47	3
19 Nov 18	1.47000 +0.00	1.47	1.47	1.47	1
16 Nov 18	1.47000 +0.00	1.47	1.47	1.47	4
15 Nov 18	1.47000 +0.00	1.47	1.47	1.47	2
14 Nov 18	1.47000 +0.01	1.47	1.46	1.46	2
13 Nov 18	1.46000 +0.00	1.46	1.46	1.46	12
12 Nov 18	1.46000 +0.00	1.46	1.46	1.46	5
09 Nov 18	1.46000 +0.00	1.46	1.46	1.46	1
08 Nov 18	1.46000 +0.00	1.48	1.46	1.46	497
07 Nov 18	1.45500 +0.00	1.46	1.46	1.46	0
06 Nov 18	1.45000 -0.01	1.46	1.45	1.46	1
05 Nov 18	1.46000 +0.07	1.46	1.39	1.39	5
02 Nov 18	1.39000 +0.00	1.39	1.39	1.39	2
01 Nov 18	1.39000 +0.04	1.39	1.35	1.35	5
31 Oct 18	1.35000 +0.05	1.35	1.30	1.30	18
30 Oct 18	1.30000 +0.00	1.30	1.30	1.30	4
29 Oct 18	1.30000 -0.10	1.30	1.30	1.30	10
26 Oct 18	1.40000 +0.00	1.40	1.40	1.40	1
25 Oct 18	1.40000 -0.03	1.41	1.40	1.41	5
24 Oct 18	1.43000 -0.01	1.44	1.43	1.44	8
23 Oct 18	1.44000 -0.06	1.48	1.44	1.48	3
22 Oct 18	1.50000 -0.05	1.55	1.50	1.55	9
19 Oct 18	1.55000 -0.03	1.58	1.55	1.58	2
18 Oct 18	1.58000 -0.02	1.61	1.58	1.61	5
17 Oct 18	1.60500 +0.00	1.61	1.61	1.61	0
16 Oct 18	1.60000 +0.00	1.60	1.60	1.60	0
15 Oct 18	1.60000 +0.00	1.60	1.60	1.60	0
12 Oct 18	1.60000 +0.00	1.60	1.60	1.60	1
11 Oct 18	1.60000 -0.03	1.62	1.60	1.62	8
10 Oct 18	1.63000 +0.00	1.63	1.63	1.63	2
09 Oct 18	1.63000 -0.18	1.81	1.63	1.81	23
08 Oct 18	1.81000 -0.01	1.82	1.81	1.82	2
05 Oct 18	1.81500 +0.00	1.82	1.82	1.82	1
04 Oct 18	1.81500 +0.00	1.82	1.82	1.82	1
03 Oct 18	1.82000 +0.00	1.83	1.82	1.83	5
02 Oct 18	1.82500 +0.00	1.83	1.83	1.83	2
01 Oct 18	1.83000 +0.00	1.83	1.83	1.83	1
28 Sep 18	1.82500 +0.00	1.83	1.83	1.83	0
27 Sep 18	1.82500 -0.01	1.84	1.83	1.84	3
26 Sep 18	1.84000 +0.00	1.84	1.84	1.84	0
25 Sep 18	1.84000 +0.00	1.84	1.84	1.84	0
24 Sep 18	1.84000 +0.00	1.84	1.84	1.84	1
21 Sep 18	1.84000 +0.00	1.84	1.84	1.84	0
20 Sep 18	1.84000 +0.00	1.84	1.84	1.84	0
19 Sep 18	1.83500 +0.00	1.84	1.84	1.84	0
18 Sep 18	1.83500 +0.00	1.84	1.84	1.84	0
17 Sep 18	1.83000 -0.05	1.88	1.83	1.88	5
14 Sep 18	1.88000 -0.01	1.89	1.88	1.89	3
13 Sep 18	1.89500 +0.00	1.89	1.88	1.89	10
12 Sep 18	1.89500 +0.00	1.90	1.89	1.90	3
11 Sep 18	1.90000 -0.01	1.91	1.90	1.91	4
10 Sep 18	1.91000 +0.00	1.91	1.91	1.91	1,000
07 Sep 18	1.91000 +0.00	1.91	1.91	1.91	0
06 Sep 18	1.91000 -0.01	1.92	1.91	1.92	5
05 Sep 18	1.92000 +0.00	1.92	1.92	1.92	9
04 Sep 18	1.92000 +0.00	1.92	1.92	1.92	0
03 Sep 18	1.92000 +0.00	1.92	1.92	1.92	0
31 Aug 18	1.92000 +0.00	1.92	1.92	1.92	0
30 Aug 18	1.92000 -0.02	1.93	1.92	1.93	3
29 Aug 18	1.94000 -0.01	1.95	1.94	1.95	10
28 Aug 18	1.95000 +0.00	1.95	1.95	1.95	1
27 Aug 18	1.95000 +0.00	1.95	1.95	1.95	2
24 Aug 18	1.95000 -0.07	2.02	1.90	2.02	30
23 Aug 18	2.02000 -0.05	2.05	2.02	2.05	13
22 Aug 18	2.07000 +0.06	2.07	2.01	2.01	5
21 Aug 18	2.01000 -0.04	2.05	1.99	1.99	12
20 Aug 18	2.05000 +0.04	2.05	2.01	2.01	1
17 Aug 18	2.01000 +0.00	2.01	2.01	2.01	1
16 Aug 18	2.01000 +0.00	2.02	2.01	2.02	0
15 Aug 18	2.01000 +0.00	2.01	2.01	2.01	1
14 Aug 18	2.01000 +0.06	2.05	2.00	2.00	69
13 Aug 18	1.95000 +0.00	1.95	1.95	1.95	2
10 Aug 18	1.95500 +0.00	1.96	1.96	1.96	2
09 Aug 18	1.96000 +0.00	1.96	1.96	1.96	1
08 Aug 18	1.95500 +0.00	1.99	1.96	1.96	7
07 Aug 18	1.95500 +0.00	1.96	1.95	1.95	4
06 Aug 18	1.95000 +0.00	1.95	1.95	1.95	3
03 Aug 18	1.95000 +0.00	1.95	1.95	1.95	0
02 Aug 18	1.95000 +0.00	1.95	1.95	1.95	2
01 Aug 18	1.95000 +0.00	1.96	1.95	1.96	13
31 Jul 18	1.95500 +0.00	1.96	1.96	1.96	5
30 Jul 18	1.95500 +0.00	1.96	1.96	1.96	0
27 Jul 18	1.95500 +0.00	1.96	1.96	1.96	0
26 Jul 18	1.95500 +0.00	1.96	1.96	1.96	0
25 Jul 18	1.95500 +0.01	1.96	1.94	1.94	6
24 Jul 18	1.94000 -0.01	1.95	1.94	1.95	4
23 Jul 18	1.95000 +0.00	1.95	1.95	1.95	0
20 Jul 18	1.95000 +0.05	1.96	1.90	1.90	9
19 Jul 18	1.90000 +0.04	1.90	1.85	1.86	14
18 Jul 18	1.85500 +0.21	1.88	1.67	1.67	75
17 Jul 18	1.65000 -0.15	1.82	1.65	1.80	103
16 Jul 18	1.80000 -0.11	1.90	1.80	1.90	17
13 Jul 18	1.90500 -0.01	1.92	1.90	1.92	12
12 Jul 18	1.92000 -0.03	1.95	1.92	1.95	13
11 Jul 18	1.95000 -0.05	2.00	1.95	2.00	5
10 Jul 18	2.00000 +0.08	2.00	1.92	1.92	7
09 Jul 18	1.92000 -0.12	2.05	1.92	2.04	25
06 Jul 18	2.04000 +0.01	2.04	2.03	2.03	6
05 Jul 18	2.03000 -0.08	2.11	2.03	2.11	40
04 Jul 18	2.11000 +0.08	2.11	2.09	2.09	8
03 Jul 18	2.03000 -0.20	2.24	2.03	2.24	83
02 Jul 18	2.23000 +0.00	2.23	2.23	2.23	2
29 Jun 18	2.23000 +0.00	2.23	2.23	2.23	0
28 Jun 18	2.23000 +0.00	2.23	2.23	2.23	1
27 Jun 18	2.23000 +0.06	2.23	2.17	2.17	24
26 Jun 18	2.17000 -0.01	2.18	2.17	2.18	3
25 Jun 18	2.18000 +0.00	2.18	2.18	2.18	2
22 Jun 18	2.18000 -0.06	2.25	2.18	2.24	14
21 Jun 18	2.24000 +0.02	2.24	2.23	2.23	3
20 Jun 18	2.22000 -0.03	2.25	2.22	2.25	5
19 Jun 18	2.25000 +0.00	2.25	2.25	2.25	3
18 Jun 18	2.25000 +0.01	2.25	2.25	2.25	5
15 Jun 18	2.24000 +0.00	2.24	2.19	2.24	11
14 Jun 18	2.24000 +0.01	2.24	2.23	2.23	2
13 Jun 18	2.23000 -0.01	2.24	2.23	2.24	4
12 Jun 18	2.24000 +0.01	2.24	2.23	2.23	1
11 Jun 18	2.23000 -0.01	2.25	2.22	2.23	58
08 Jun 18	2.24000 +0.00	2.24	2.24	2.24	6
07 Jun 18	2.24000 +0.00	2.24	2.24	2.24	0
06 Jun 18	2.24000 +0.00	2.24	2.24	2.24	0
05 Jun 18	2.24000 -0.02	2.26	2.20	2.26	23
04 Jun 18	2.26000 +0.01	2.27	2.25	2.27	84
01 Jun 18	2.25000 -0.05	2.29	2.25	2.29	10
31 May 18	2.30000 +0.07	2.30	2.23	2.23	110
30 May 18	2.23000 +0.00	2.24	2.23	2.24	1
29 May 18	2.23000 +0.00	2.23	2.23	2.23	1
28 May 18	2.23000 +0.01	2.23	2.23	2.23	0
25 May 18	2.22000 -0.02	2.24	2.22	2.24	1
24 May 18	2.24000 +0.00	2.24	2.24	2.24	0
23 May 18	2.24000 +0.00	2.24	2.24	2.24	366
22 May 18	2.24000 +0.00	2.24	2.24	2.24	2
21 May 18	2.24000 +0.00	2.24	2.24	2.24	1
18 May 18	2.24000 +0.01	2.25	2.24	2.25	161
17 May 18	2.23000 +0.00	2.25	2.23	2.23	6
16 May 18	2.23000 +0.00	2.23	2.23	2.23	7
15 May 18	2.23000 -0.02	2.24	2.19	2.24	13
14 May 18	2.25000 -0.08	2.30	2.25	2.30	17
11 May 18	2.33000 -0.03	2.36	2.33	2.36	17
10 May 18	2.36000 +0.06	2.36	2.30	2.30	73
09 May 18	2.30000 +0.02	2.30	2.28	2.28	55
08 May 18	2.28000 +0.03	2.28	2.25	2.25	213
07 May 18	2.25000 +0.09	2.28	2.16	2.16	257
04 May 18	2.16000 +0.00	2.16	2.16	2.16	0
03 May 18	2.16000 -0.03	2.18	2.16	2.18	18
02 May 18	2.19000 -0.05	2.24	2.19	2.24	21
30 Apr 18	2.24000 -0.08	2.32	2.24	2.32	22
27 Apr 18	2.32000 +0.09	2.32	2.24	2.24	355
26 Apr 18	2.23000 -0.01	2.24	2.23	2.24	7
25 Apr 18	2.24000 +0.05	2.24	2.21	2.21	6
24 Apr 18	2.19000 -0.02	2.22	2.19	2.22	12
23 Apr 18	2.21000 +0.00	2.22	2.20	2.22	11
20 Apr 18	2.21000 +0.00	2.21	2.21	2.21	0
19 Apr 18	2.21000 +0.00	2.21	2.21	2.21	2
18 Apr 18	2.21000 +0.00	2.21	2.21	2.21	0
17 Apr 18	2.21000 -0.04	2.25	2.21	2.25	4
16 Apr 18	2.25000 -0.05	2.30	2.25	2.30	9
13 Apr 18	2.30000 +0.07	2.31	2.28	2.29	146
12 Apr 18	2.23000 -0.01	2.24	2.23	2.24	435
11 Apr 18	2.24000 +0.00	2.24	2.23	2.23	2
10 Apr 18	2.24000 +0.00	2.24	2.23	2.24	92
09 Apr 18	2.24000 +0.00	2.24	2.22	2.23	128
06 Apr 18	2.24000 -0.01	2.29	2.24	2.25	245
05 Apr 18	2.25000 +0.00	2.27	2.25	2.25	11
04 Apr 18	2.25000 -0.04	2.27	2.25	2.27	9
03 Apr 18	2.29000 +0.05	2.29	2.29	2.29	19
29 Mar 18	2.24000 +0.00	2.24	2.21	2.24	27
28 Mar 18	2.24000 -0.10	2.34	2.22	2.34	29
27 Mar 18	2.34000 +0.00	2.34	2.34	2.34	2
26 Mar 18	2.34000 +0.00	2.34	2.34	2.34	0
23 Mar 18	2.34000 +0.01	2.38	2.33	2.33	82
22 Mar 18	2.33000 -0.04	2.39	2.33	2.37	92
21 Mar 18	2.37000 +0.06	2.37	2.33	2.33	122
20 Mar 18	2.31000 +0.01	2.35	2.29	2.30	219
19 Mar 18	2.30000 +0.10	2.30	2.20	2.20	85
16 Mar 18	2.20000 +0.05	2.22	2.15	2.15	658
15 Mar 18	2.15000 +0.04	2.18	2.11	2.11	8
14 Mar 18	2.11000 -0.09	2.19	2.10	2.19	75
13 Mar 18	2.20000 +0.00	2.20	2.20	2.20	14
12 Mar 18	2.20000 -0.05	2.24	2.20	2.24	36
09 Mar 18	2.25000 -0.04	2.33	2.25	2.29	146
08 Mar 18	2.29000 +0.07	2.29	2.22	2.22	165
07 Mar 18	2.22000 +0.07	2.22	2.15	2.15	20
06 Mar 18	2.15000 +0.00	2.15	2.15	2.15	0
05 Mar 18	2.15000 -0.06	2.20	2.15	2.20	8
02 Mar 18	2.21000 +0.03	2.21	2.21	2.21	5
01 Mar 18	2.18000 -0.01	2.18	2.18	2.18	0
28 Feb 18	2.19000 -0.05	2.23	2.19	2.23	22
27 Feb 18	2.24000 -0.04	2.27	2.24	2.27	12
26 Feb 18	2.28000 -0.01	2.31	2.28	2.31	10
23 Feb 18	2.29000 +0.03	2.31	2.26	2.26	107
22 Feb 18	2.26000 +0.02	2.26	2.24	2.24	77
21 Feb 18	2.24000 +0.02	2.24	2.21	2.22	53
20 Feb 18	2.22000 +0.07	2.22	2.16	2.16	14
19 Feb 18	2.15000 +0.01	2.17	2.15	2.15	7
16 Feb 18	2.14000 -0.06	2.20	2.14	2.20	5
15 Feb 18	2.20000 -0.03	2.23	2.20	2.23	19
14 Feb 18	2.23000 +0.00	2.24	2.23	2.24	10
13 Feb 18	2.23000 -0.02	2.25	2.20	2.25	57
12 Feb 18	2.25000 -0.06	2.31	2.25	2.31	30
09 Feb 18	2.31000 +0.01	2.31	2.31	2.31	1
08 Feb 18	2.30000 +0.00	2.32	2.30	2.30	113
07 Feb 18	2.30000 +0.01	2.30	2.28	2.28	99
06 Feb 18	2.29000 -0.01	2.29	2.26	2.29	190
05 Feb 18	2.30000 +0.00	2.32	2.30	2.30	216
02 Feb 18	2.30000 +0.05	2.30	2.26	2.26	183
01 Feb 18	2.25000 +0.01	2.25	2.24	2.24	62
31 Jan 18	2.24000 +0.05	2.24	2.19	2.20	34
30 Jan 18	2.19000 -0.02	2.26	2.19	2.22	195
29 Jan 18	2.21000 +0.01	2.22	2.21	2.22	21
26 Jan 18	2.20000 +0.11	2.20	2.09	2.09	20
25 Jan 18	2.09000 +0.09	2.09	2.02	2.02	24
24 Jan 18	2.00000 +0.00	2.01	2.00	2.01	4
23 Jan 18	2.00000 +0.10	2.02	1.90	1.90	33
22 Jan 18	1.90000 -0.11	1.90	1.60	1.65	148
19 Jan 18	2.01000 -0.03	2.04	2.01	2.04	7
18 Jan 18	2.04000 +0.00	2.04	2.04	2.04	0
17 Jan 18	2.04000 +0.00	2.04	2.04	2.04	5
16 Jan 18	2.04000 -0.04	2.08	2.04	2.08	5
15 Jan 18	2.08000 -0.03	2.08	2.08	2.08	16
12 Jan 18	2.11000 +0.00	2.11	2.11	2.11	0
11 Jan 18	2.11000 -0.03	2.15	2.11	2.15	3
10 Jan 18	2.14000 +0.00	2.15	2.14	2.15	2
09 Jan 18	2.14000 -0.01	2.14	2.14	2.14	2
08 Jan 18	2.15000 +0.03	2.15	2.11	2.12	31
05 Jan 18	2.12000 -0.08	2.20	2.12	2.20	10
04 Jan 18	2.20000 +0.00	2.20	2.20	2.20	12
03 Jan 18	2.20000 -0.02	2.22	2.20	2.21	6
02 Jan 18	2.22000 -0.02	2.24	2.22	2.24	3
29 Dec 17	2.24000 +0.00	2.40	2.24	2.24	120
28 Dec 17	2.24000 +0.07	2.33	2.17	2.17	153
27 Dec 17	2.17000 -0.07	2.24	2.17	2.22	186
22 Dec 17	2.24000 +0.03	2.24	2.20	2.20	228
21 Dec 17	2.21000 +0.05	2.21	2.16	2.16	102
20 Dec 17	2.16000 +0.00	2.22	2.16	2.16	194
19 Dec 17	2.16000 +0.00	2.16	2.16	2.16	20
18 Dec 17	2.16000 +0.13	2.16	2.03	2.03	21
15 Dec 17	2.03000 -0.02	2.05	2.03	2.05	4
14 Dec 17	2.05000 -0.11	2.18	2.05	2.16	125
13 Dec 17	2.16000 -0.03	2.19	2.09	2.17	63
12 Dec 17	2.19000 +0.10	2.19	2.10	2.10	743
11 Dec 17	2.09000 +0.00	2.10	2.09	2.10	5
08 Dec 17	2.09000 -0.01	2.11	2.09	2.10	1,343
07 Dec 17	2.10000 +0.00	2.10	2.10	2.10	5
06 Dec 17	2.10000 +0.01	2.10	2.09	2.10	25
05 Dec 17	2.09000 +0.09	2.10	1.98	1.98	874
04 Dec 17	2.00000 +0.15	2.00	1.86	1.86	24
01 Dec 17	1.85000 +0.00	1.85	1.85	1.85	2
30 Nov 17	1.85000 +0.00	1.87	1.81	1.85	14
29 Nov 17	1.85000 +0.00	1.85	1.85	1.85	2
28 Nov 17	1.85000 -0.06	1.91	1.85	1.91	8
27 Nov 17	1.91000 -0.07	1.98	1.91	1.98	11
24 Nov 17	1.98000 -0.02	2.00	1.98	2.00	5
23 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
22 Nov 17	2.00000 +0.00	2.00	2.00	2.00	3
21 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
20 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
17 Nov 17	2.00000 +0.00	2.00	2.00	2.00	5
16 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
15 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
14 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
13 Nov 17	2.00000 +0.00	2.00	2.00	2.00	1
10 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
09 Nov 17	2.00000 +0.00	2.00	2.00	2.00	0
08 Nov 17	2.00000 +0.00	2.00	2.00	2.00	1
07 Nov 17	2.00000 +0.00	2.00	1.97	2.00	11
06 Nov 17	2.00000 +0.00	2.01	2.00	2.01	1
03 Nov 17	2.00000 +0.03	2.00	1.97	1.97	9
02 Nov 17	1.97000 +0.05	1.97	1.93	1.93	4
01 Nov 17	1.92000 -0.02	1.95	1.92	1.95	4
31 Oct 17	1.94000 -0.06	2.06	1.94	2.01	33
30 Oct 17	2.00000 +0.02	2.00	1.97	1.98	17
27 Oct 17	1.98000 -0.02	2.00	1.98	2.00	10
26 Oct 17	2.00000 +0.00	2.00	1.99	1.99	0
25 Oct 17	2.00000 +0.00	2.00	2.00	2.00	2
24 Oct 17	2.00000 +0.00	2.00	2.00	2.00	2
23 Oct 17	2.00000 +0.01	2.00	2.00	2.00	0
20 Oct 17	1.99000 +0.00	1.99	1.99	1.99	0
19 Oct 17	1.99000 -0.01	2.00	1.99	2.00	2
18 Oct 17	2.00000 -0.01	2.01	2.00	2.01	10
17 Oct 17	2.01000 +0.00	2.01	2.01	2.01	0
16 Oct 17	2.01000 +0.00	2.01	2.01	2.01	0
13 Oct 17	2.01000 +0.00	2.01	2.01	2.01	4
12 Oct 17	2.01000 -0.04	2.07	2.01	2.05	21
11 Oct 17	2.05000 +0.00	2.05	2.04	2.04	5
10 Oct 17	2.05000 +0.00	2.05	2.04	2.04	1
09 Oct 17	2.05000 -0.01	2.05	2.05	2.05	4
06 Oct 17	2.06000 +0.00	2.06	2.06	2.06	1
05 Oct 17	2.06000 -0.01	2.07	2.06	2.07	1
04 Oct 17	2.07000 +0.00	2.07	2.07	2.07	1
03 Oct 17	2.07000 +0.00	2.07	2.07	2.07	0
02 Oct 17	2.07000 +0.00	2.07	2.07	2.07	2
29 Sep 17	2.07000 -0.01	2.08	2.07	2.08	11
28 Sep 17	2.08000 -0.08	2.17	2.08	2.17	12
27 Sep 17	2.16000 -0.04	2.20	2.16	2.20	5
26 Sep 17	2.20000 +0.00	2.20	2.20	2.20	0
25 Sep 17	2.20000 -0.01	2.21	2.20	2.21	3
22 Sep 17	2.21000 +0.00	2.21	2.21	2.21	4
21 Sep 17	2.21000 +0.00	2.21	2.21	2.21	0
20 Sep 17	2.21000 +0.00	2.21	2.21	2.21	4
19 Sep 17	2.21000 +0.00	2.21	2.21	2.21	0
18 Sep 17	2.21000 -0.01	2.21	2.21	2.21	1
15 Sep 17	2.22000 +0.00	2.22	2.22	2.22	1
14 Sep 17	2.22000 +0.00	2.22	2.22	2.22	3
13 Sep 17	2.22000 -0.02	2.24	2.22	2.23	7
12 Sep 17	2.24000 +0.02	2.24	2.22	2.22	69
11 Sep 17	2.22000 +0.00	2.25	2.22	2.22	211
08 Sep 17	2.22000 -0.04	2.25	2.22	2.25	5
07 Sep 17	2.26000 +0.06	2.26	2.24	2.24	90
06 Sep 17	2.20000 +0.00	2.20	2.20	2.20	1
05 Sep 17	2.20000 +0.00	2.20	2.20	2.20	1,342
04 Sep 17	2.20000 +0.00	2.20	2.20	2.20	0
01 Sep 17	2.20000 -0.03	2.23	2.20	2.23	15
31 Aug 17	2.23000 +0.00	2.23	2.23	2.23	2
30 Aug 17	2.23000 +0.03	2.25	2.23	2.25	107
29 Aug 17	2.20000 +0.01	2.20	2.20	2.20	2
28 Aug 17	2.19000 -0.02	2.19	2.19	2.19	5
25 Aug 17	2.21000 -0.03	2.29	2.21	2.28	85
24 Aug 17	2.24000 +0.05	2.24	2.19	2.19	163
23 Aug 17	2.19000 -0.02	2.21	2.19	2.19	7
22 Aug 17	2.21000 -0.02	2.22	2.21	2.22	5
21 Aug 17	2.23000 -0.07	2.29	2.23	2.29	16
18 Aug 17	2.30000 +0.00	2.30	2.29	2.30	26
17 Aug 17	2.30000 +0.00	2.30	2.28	2.30	69
16 Aug 17	2.30000 +0.07	2.30	2.23	2.23	14
15 Aug 17	2.23000 +0.01	2.25	2.23	2.25	73
14 Aug 17	2.22000 +0.00	2.27	2.22	2.27	98
11 Aug 17	2.22000 +0.00	2.22	2.22	2.22	2
10 Aug 17	2.22000 +0.00	2.22	2.22	2.22	33
09 Aug 17	2.22000 +0.01	2.25	2.21	2.21	40
08 Aug 17	2.21000 +0.04	2.21	2.21	2.21	26
07 Aug 17	2.17000 +0.00	2.20	2.17	2.17	24
04 Aug 17	2.17000 +0.00	2.17	2.17	2.17	1
03 Aug 17	2.17000 +0.00	2.20	2.17	2.20	110
02 Aug 17	2.17000 -0.02	2.21	2.17	2.18	74
01 Aug 17	2.19000 +0.02	2.19	2.17	2.17	38
31 Jul 17	2.17000 +0.00	2.20	2.17	2.18	14
28 Jul 17	2.17000 -0.03	2.20	2.17	2.20	7
27 Jul 17	2.20000 +0.03	2.22	2.17	2.22	100
26 Jul 17	2.17000 -0.03	2.20	2.17	2.20	27
25 Jul 17	2.20000 +0.03	2.21	2.17	2.21	88
24 Jul 17	2.17000 -0.01	2.20	2.14	2.17	35
21 Jul 17	2.18000 -0.02	2.20	2.18	2.20	16
20 Jul 17	2.20000 +0.05	2.20	2.19	2.19	110
19 Jul 17	2.15000 -0.01	2.17	2.15	2.17	18
18 Jul 17	2.16000 -0.02	2.19	2.16	2.18	26
17 Jul 17	2.18000 +0.00	2.18	2.18	2.18	1
14 Jul 17	2.18000 +0.00	2.18	2.18	2.18	0
13 Jul 17	2.18000 -0.02	2.20	2.18	2.19	14
12 Jul 17	2.20000 +0.02	2.20	2.17	2.18	14
11 Jul 17	2.18000 -0.03	2.21	2.18	2.21	26
10 Jul 17	2.21000 +0.00	2.22	2.21	2.21	63
07 Jul 17	2.21000 +0.04	2.21	2.17	2.17	54
06 Jul 17	2.17000 -0.03	2.20	2.17	2.20	96
05 Jul 17	2.20000 -0.02	2.20	2.20	2.20	17
04 Jul 17	2.22000 -0.01	2.28	2.22	2.23	23
03 Jul 17	2.23000 +0.04	2.28	2.19	2.19	28
30 Jun 17	2.19000 -0.01	2.22	2.19	2.19	331
29 Jun 17	2.20000 +0.01	2.22	2.19	2.19	179
28 Jun 17	2.19000 +0.00	2.20	2.19	2.20	1
27 Jun 17	2.19000 -0.01	2.21	2.19	2.20	126
26 Jun 17	2.20000 -0.02	2.25	2.20	2.22	207
23 Jun 17	2.22000 +0.11	2.23	2.11	2.11	245
22 Jun 17	2.11000 +0.04	2.11	2.07	2.07	34
21 Jun 17	2.07000 -0.04	2.11	2.07	2.11	20
20 Jun 17	2.11000 +0.11	2.11	2.02	2.02	132
19 Jun 17	2.00000 -0.11	2.11	1.99	2.11	49
16 Jun 17	2.11000 -0.10	2.21	2.11	2.21	2,032
15 Jun 17	2.21000 +0.00	2.21	2.21	2.21	0
14 Jun 17	2.21000 -0.11	2.32	2.21	2.32	11
13 Jun 17	2.32000 -0.16	2.38	2.27	2.38	42
12 Jun 17	2.48000 -0.02	2.50	2.48	2.50	2
09 Jun 17	2.50000 +0.04	2.51	2.50	2.51	3
08 Jun 17	2.46000 +0.16	2.46	2.30	2.30	28
07 Jun 17	2.30000 -0.03	2.50	2.30	2.33	73
06 Jun 17	2.33000 +0.02	2.39	2.31	2.31	37
05 Jun 17	2.31000 +0.12	2.31	2.26	2.27	35
02 Jun 17	2.19000 +0.01	2.34	2.18	2.18	37
01 Jun 17	2.18000 +0.22	2.18	1.93	1.96	74
31 May 17	1.96000 +0.03	1.96	1.93	1.93	24
30 May 17	1.93000 +0.00	1.93	1.93	1.93	2
29 May 17	1.93000 +0.05	1.93	1.89	1.90	9
26 May 17	1.88000 -0.01	1.92	1.88	1.89	45
25 May 17	1.89000 +0.00	1.89	1.89	1.89	0
24 May 17	1.89000 -0.01	1.90	1.89	1.90	5
23 May 17	1.90000 +0.00	1.90	1.88	1.90	841
22 May 17	1.90000 +0.05	1.90	1.85	1.86	7
19 May 17	1.85000 +0.00	1.85	1.85	1.85	1
18 May 17	1.85000 +0.00	1.86	1.84	1.85	87
17 May 17	1.85000 -0.02	1.87	1.85	1.87	17
16 May 17	1.87000 +0.02	1.87	1.85	1.85	3
15 May 17	1.85000 +0.00	1.85	1.85	1.85	0
12 May 17	1.85000 +0.00	1.85	1.85	1.85	1
11 May 17	1.85000 +0.04	1.85	1.81	1.81	6
10 May 17	1.81000 +0.00	1.81	1.81	1.81	0
09 May 17	1.81000 +0.00	1.81	1.81	1.81	0
08 May 17	1.81000 +0.01	1.81	1.81	1.81	6
05 May 17	1.80000 -0.11	1.91	1.67	1.91	56
04 May 17	1.91000 +0.01	1.91	1.91	1.91	0
03 May 17	1.90000 +0.00	1.91	1.90	1.91	3
02 May 17	1.90000 -0.03	1.90	1.90	1.90	21
28 Apr 17	1.93000 -0.01	1.94	1.93	1.94	1
27 Apr 17	1.94000 -0.01	1.95	1.94	1.95	3
26 Apr 17	1.95000 +0.00	1.95	1.95	1.95	1
25 Apr 17	1.95000 +0.02	1.95	1.93	1.93	14
24 Apr 17	1.93000 +0.00	1.95	1.93	1.93	4
21 Apr 17	1.93000 +0.06	1.93	1.88	1.88	7
20 Apr 17	1.87000 +0.00	1.87	1.87	1.87	1
19 Apr 17	1.87000 +0.01	1.87	1.87	1.87	2
18 Apr 17	1.86000 +0.00	1.86	1.86	1.86	0
13 Apr 17	1.86000 +0.00	1.86	1.86	1.86	0
12 Apr 17	1.86000 +0.01	1.86	1.86	1.86	0
11 Apr 17	1.85000 +0.00	1.85	1.85	1.85	3
10 Apr 17	1.85000 +0.00	1.86	1.85	1.86	2
07 Apr 17	1.85000 +0.00	1.85	1.85	1.85	1
06 Apr 17	1.85000 +0.00	1.85	1.85	1.85	5
05 Apr 17	1.85000 +0.00	1.86	1.85	1.86	7
04 Apr 17	1.85000 +0.00	1.86	1.85	1.86	3
03 Apr 17	1.85000 +0.00	1.85	1.85	1.85	7
31 Mar 17	1.85000 +0.02	1.85	1.82	1.83	41
30 Mar 17	1.83000 +0.03	1.83	1.79	1.80	31
29 Mar 17	1.80000 -0.01	1.82	1.80	1.82	541
28 Mar 17	1.81000 +0.03	1.81	1.78	1.78	15
27 Mar 17	1.78000 -0.01	1.79	1.78	1.79	9
24 Mar 17	1.79000 -0.03	1.82	1.78	1.82	14
23 Mar 17	1.82000 +0.00	1.82	1.82	1.82	4
22 Mar 17	1.82000 -0.07	1.90	1.81	1.90	22
21 Mar 17	1.89000 +0.09	1.89	1.80	1.80	12
20 Mar 17	1.80000 +0.00	1.80	1.80	1.80	4
17 Mar 17	1.80000 -0.03	1.83	1.80	1.83	8
16 Mar 17	1.83000 -0.04	1.86	1.83	1.86	6
15 Mar 17	1.87000 +0.07	1.88	1.79	1.80	100
14 Mar 17	1.80000 +0.03	1.84	1.77	1.77	72
13 Mar 17	1.77000 -0.06	1.80	1.77	1.80	16
10 Mar 17	1.83000 -0.03	1.85	1.80	1.85	23
09 Mar 17	1.86000 +0.00	1.86	1.86	1.86	1
08 Mar 17	1.86000 -0.01	1.87	1.82	1.87	18
07 Mar 17	1.87000 -0.02	1.89	1.87	1.89	2
06 Mar 17	1.89000 +0.00	1.89	1.89	1.89	2
03 Mar 17	1.89000 +0.06	1.89	1.83	1.83	31
02 Mar 17	1.83000 +0.00	1.83	1.83	1.83	1
01 Mar 17	1.83000 +0.06	1.87	1.76	1.76	80
28 Feb 17	1.77000 +0.00	1.77	1.75	1.76	35
27 Feb 17	1.77000 -0.02	1.78	1.77	1.78	2
24 Feb 17	1.79000 -0.03	1.80	1.74	1.80	10
23 Feb 17	1.82000 -0.04	1.85	1.78	1.85	7
22 Feb 17	1.86000 -0.04	1.90	1.80	1.90	10
21 Feb 17	1.90000 +0.00	1.90	1.90	1.90	3
20 Feb 17	1.90000 -0.10	2.00	1.90	2.00	10
17 Feb 17	2.00000 -0.10	2.10	1.97	2.10	27
16 Feb 17	2.10000 -0.12	2.22	2.10	2.22	14
15 Feb 17	2.22000 -0.04	2.26	2.22	2.26	19
14 Feb 17	2.26000 -0.03	2.29	2.26	2.29	2
13 Feb 17	2.29000 +0.00	2.30	2.29	2.30	9
10 Feb 17	2.29000 -0.05	2.34	2.25	2.34	12
09 Feb 17	2.34000 -0.02	2.35	2.34	2.35	2
08 Feb 17	2.36000 +0.00	2.36	2.36	2.36	9
07 Feb 17	2.36000 +0.00	2.36	2.36	2.36	5
06 Feb 17	2.36000 -0.08	2.44	2.36	2.44	116
03 Feb 17	2.44000 -0.02	2.44	2.44	2.44	6
02 Feb 17	2.46000 -0.01	2.47	2.46	2.47	17
01 Feb 17	2.47000 -0.03	2.50	2.47	2.50	8
31 Jan 17	2.50000 +0.02	2.50	2.48	2.48	11
30 Jan 17	2.48000 -0.01	2.49	2.48	2.49	11
27 Jan 17	2.49000 -0.01	2.49	2.49	2.49	6
26 Jan 17	2.50000 -0.01	2.51	2.50	2.51	2
25 Jan 17	2.51000 +0.01	2.51	2.50	2.50	7
24 Jan 17	2.50000 -0.04	2.54	2.50	2.54	3
23 Jan 17	2.54000 +0.01	2.54	2.53	2.53	14
20 Jan 17	2.53000 +0.01	2.54	2.49	2.52	18
19 Jan 17	2.52000 -0.05	2.57	2.52	2.57	30
18 Jan 17	2.57000 +0.00	2.57	2.56	2.56	5
17 Jan 17	2.57000 +0.00	2.57	2.57	2.57	3
16 Jan 17	2.57000 +0.00	2.57	2.57	2.57	9
13 Jan 17	2.57000 +0.02	2.57	2.55	2.55	19
12 Jan 17	2.55000 -0.01	2.55	2.55	2.55	9
11 Jan 17	2.56000 -0.04	2.58	2.56	2.58	14
10 Jan 17	2.60000 +0.02	2.60	2.58	2.58	38
09 Jan 17	2.58000 +0.07	2.58	2.57	2.57	5
06 Jan 17	2.51000 -0.14	2.64	2.50	2.64	22
05 Jan 17	2.65000 -0.01	2.66	2.65	2.66	16
04 Jan 17	2.66000 +0.00	2.66	2.66	2.66	3
03 Jan 17	2.66000 -0.07	2.73	2.66	2.73	22
02 Jan 17	2.73000 +0.08	2.73	2.65	2.65	16
30 Dec 16	2.65000 +0.18	2.65	2.50	2.50	39
29 Dec 16	2.47000 -0.02	2.49	2.44	2.49	70
28 Dec 16	2.49000 -0.01	2.50	2.48	2.50	52
27 Dec 16	2.50000 -0.01	2.53	2.50	2.53	34
23 Dec 16	2.51000 +0.04	2.59	2.47	2.47	765
22 Dec 16	2.47000 -0.25	2.70	2.47	2.70	59
21 Dec 16	2.72000 +0.17	2.80	2.50	2.55	144
20 Dec 16	2.55000 +0.22	2.55	2.33	2.33	67
19 Dec 16	2.33000 +0.12	2.33	2.21	2.21	30
16 Dec 16	2.21000 +0.02	2.21	2.19	2.19	7
15 Dec 16	2.19000 +0.00	2.19	2.19	2.19	2
14 Dec 16	2.19000 +0.00	2.19	2.19	2.19	0
13 Dec 16	2.19000 -0.05	2.24	2.19	2.24	5
12 Dec 16	2.24000 +0.00	2.24	2.24	2.24	1
09 Dec 16	2.24000 +0.04	2.27	2.20	2.21	12
08 Dec 16	2.20000 +0.00	2.20	2.20	2.20	0
07 Dec 16	2.20000 -0.05	2.25	2.20	2.25	7
06 Dec 16	2.25000 +0.08	2.25	2.15	2.15	19
05 Dec 16	2.17000 +0.18	2.17	2.07	2.09	19
02 Dec 16	1.99000 +0.00	1.99	1.99	1.99	0
01 Dec 16	1.99000 -0.01	1.99	1.99	1.99	2
30 Nov 16	2.00000 +0.00	2.00	2.00	2.00	2
29 Nov 16	2.00000 -0.03	2.03	2.00	2.03	12
28 Nov 16	2.03000 +0.00	2.03	2.03	2.03	1
25 Nov 16	2.03000 +0.00	2.03	2.03	2.03	2
24 Nov 16	2.03000 +0.20	2.03	1.88	1.88	39
23 Nov 16	1.83000 +0.11	1.92	1.72	1.72	35
22 Nov 16	1.72000 -0.05	1.72	1.68	1.70	11
21 Nov 16	1.77000 +0.17	1.77	1.60	1.60	25
18 Nov 16	1.60000 -0.30	1.97	1.60	1.96	61
17 Nov 16	1.90000 +0.00	1.90	1.90	1.90	0
16 Nov 16	1.90000 +0.00	1.91	1.90	1.91	2
15 Nov 16	1.90000 +0.05	1.90	1.80	1.85	28
14 Nov 16	1.85000 -0.10	1.95	1.85	1.95	14
11 Nov 16	1.95000 -0.23	2.18	1.90	2.18	41
10 Nov 16	2.18000 -0.24	2.42	2.18	2.42	26
09 Nov 16	2.42000 -0.01	2.42	2.42	2.42	0
08 Nov 16	2.43000 -0.03	2.46	2.36	2.46	18
07 Nov 16	2.46000 +0.00	2.46	2.46	2.46	0
04 Nov 16	2.46000 +0.00	2.46	2.46	2.46	0
03 Nov 16	2.46000 -0.02	2.48	2.46	2.48	1
02 Nov 16	2.48000 -0.01	2.49	2.48	2.49	4
01 Nov 16	2.49000 +0.00	2.49	2.49	2.49	4
31 Oct 16	2.49000 +0.01	2.49	2.48	2.48	3
28 Oct 16	2.48000 +0.03	2.48	2.45	2.45	6
27 Oct 16	2.45000 +0.01	2.45	2.44	2.44	5
26 Oct 16	2.44000 +0.00	2.44	2.44	2.44	0
25 Oct 16	2.44000 -0.01	2.45	2.44	2.45	0
24 Oct 16	2.45000 +0.02	2.45	2.43	2.43	2
21 Oct 16	2.43000 +0.03	2.43	2.40	2.40	7
20 Oct 16	2.40000 +0.07	2.40	2.33	2.33	7
19 Oct 16	2.33000 +0.03	2.34	2.30	2.30	7
18 Oct 16	2.30000 -0.20	2.50	2.30	2.50	73
17 Oct 16	2.50000 +0.00	2.52	2.50	2.50	35
14 Oct 16	2.50000 +0.11	2.50	2.39	2.39	24
13 Oct 16	2.39000 -0.09	2.48	2.39	2.48	19
12 Oct 16	2.48000 +0.10	2.48	2.39	2.39	34
11 Oct 16	2.38000 -0.01	2.39	2.38	2.39	50
10 Oct 16	2.39000 -0.02	2.42	2.39	2.42	104
07 Oct 16	2.41000 +0.00	2.41	2.40	2.41	3
06 Oct 16	2.41000 +0.00	2.43	2.35	2.43	70
05 Oct 16	2.41000 -0.03	2.45	2.40	2.45	192
04 Oct 16	2.44000 -0.05	2.50	2.44	2.50	39
03 Oct 16	2.49000 +0.01	2.50	2.48	2.50	96
30 Sep 16	2.48000 +0.00	2.58	2.48	2.58	24
29 Sep 16	2.48000 +0.08	2.48	2.40	2.40	209
28 Sep 16	2.40000 +0.01	2.40	2.39	2.39	52
27 Sep 16	2.39000 -0.01	2.40	2.37	2.40	91
26 Sep 16	2.40000 -0.01	2.42	2.39	2.42	669
23 Sep 16	2.41000 -0.09	2.50	2.40	2.50	33
22 Sep 16	2.50000 +0.00	2.50	2.50	2.50	0
21 Sep 16	2.50000 +0.00	2.50	2.50	2.50	0
20 Sep 16	2.50000 +0.00	2.50	2.50	2.50	2
19 Sep 16	2.50000 -0.05	2.55	2.46	2.55	8
16 Sep 16	2.55000 +0.00	2.55	2.50	2.55	2
15 Sep 16	2.55000 +0.05	2.55	2.47	2.50	3
14 Sep 16	2.50000 -0.02	2.55	2.50	2.52	5
13 Sep 16	2.52000 +0.00	2.52	2.52	2.52	0
12 Sep 16	2.52000 -0.08	2.60	2.52	2.60	7
09 Sep 16	2.60000 -0.04	2.64	2.60	2.64	2
08 Sep 16	2.64000 -0.04	2.68	2.60	2.68	8
07 Sep 16	2.68000 -0.02	2.70	2.68	2.70	2
06 Sep 16	2.70000 +0.06	2.70	2.64	2.64	8
05 Sep 16	2.64000 +0.06	2.65	2.55	2.58	11
02 Sep 16	2.58000 +0.00	2.58	2.58	2.58	0
01 Sep 16	2.58000 +0.04	2.58	2.54	2.54	17
31 Aug 16	2.54000 +0.06	2.54	2.46	2.48	19
30 Aug 16	2.48000 -0.02	2.50	2.48	2.50	5
29 Aug 16	2.50000 -0.04	2.50	2.50	2.50	6
26 Aug 16	2.54000 +0.03	2.54	2.49	2.51	6
25 Aug 16	2.51000 +0.00	2.52	2.51	2.52	2
24 Aug 16	2.51000 +0.00	2.51	2.51	2.51	0
23 Aug 16	2.51000 +0.02	2.52	2.48	2.49	17
22 Aug 16	2.49000 -0.01	2.51	2.49	2.49	14
19 Aug 16	2.50000 +0.00	2.50	2.50	2.50	0
18 Aug 16	2.50000 +0.01	2.50	2.50	2.50	0
17 Aug 16	2.49000 -0.02	2.51	2.49	2.51	1
16 Aug 16	2.51000 +0.01	2.51	2.50	2.50	7
15 Aug 16	2.50000 +0.00	2.50	2.50	2.50	8
12 Aug 16	2.50000 +0.00	2.50	2.50	2.50	1
11 Aug 16	2.50000 -0.01	2.50	2.50	2.50	1
10 Aug 16	2.51000 +0.00	2.51	2.51	2.51	2
09 Aug 16	2.51000 +0.00	2.51	2.51	2.51	1
08 Aug 16	2.51000 +0.00	2.51	2.50	2.50	1
05 Aug 16	2.51000 +0.01	2.51	2.50	2.50	2
04 Aug 16	2.50000 -0.01	2.51	2.50	2.51	12
03 Aug 16	2.51000 +0.01	2.51	2.51	2.51	0
02 Aug 16	2.50000 +0.00	2.51	2.50	2.51	8
01 Aug 16	2.50000 +0.00	2.51	2.50	2.51	2
29 Jul 16	2.50000 +0.01	2.50	2.49	2.49	7
28 Jul 16	2.49000 +0.04	2.49	2.45	2.45	19
27 Jul 16	2.45000 -0.07	2.52	2.45	2.52	16
26 Jul 16	2.52000 -0.01	2.53	2.51	2.53	3
25 Jul 16	2.53000 -0.02	2.54	2.53	2.54	7
22 Jul 16	2.55000 +0.00	2.55	2.53	2.55	12
21 Jul 16	2.55000 +0.00	2.55	2.54	2.54	2
20 Jul 16	2.55000 +0.00	2.55	2.54	2.55	16
19 Jul 16	2.55000 +0.00	2.56	2.55	2.55	11
18 Jul 16	2.55000 +0.00	2.55	2.55	2.55	2
15 Jul 16	2.55000 +0.00	2.55	2.55	2.55	1
14 Jul 16	2.55000 +0.00	2.55	2.55	2.55	1
13 Jul 16	2.55000 +0.03	2.55	2.52	2.52	1
12 Jul 16	2.52000 +0.07	2.52	2.50	2.50	74
11 Jul 16	2.45000 +0.00	2.50	2.45	2.47	19
08 Jul 16	2.45000 +0.12	2.45	2.33	2.33	5
07 Jul 16	2.33000 -0.18	2.51	2.33	2.51	27
06 Jul 16	2.51000 -0.04	2.55	2.51	2.55	3
05 Jul 16	2.55000 +0.00	2.55	2.55	2.55	4
04 Jul 16	2.55000 +0.00	2.55	2.55	2.55	1
01 Jul 16	2.55000 +0.04	2.55	2.49	2.51	19
30 Jun 16	2.51000 +0.03	2.51	2.50	2.50	1,052
29 Jun 16	2.48000 +0.00	2.48	2.48	2.48	0
28 Jun 16	2.48000 +0.08	2.48	2.40	2.40	10
27 Jun 16	2.40000 +0.00	2.40	2.40	2.40	2
24 Jun 16	2.40000 +0.00	2.40	2.40	2.40	0
23 Jun 16	2.40000 -0.02	2.42	2.40	2.42	3
22 Jun 16	2.42000 +0.04	2.42	2.38	2.39	12
21 Jun 16	2.38000 +0.01	2.38	2.37	2.37	2
20 Jun 16	2.37000 +0.00	2.37	2.37	2.37	3
17 Jun 16	2.37000 -0.13	2.50	2.37	2.50	16
16 Jun 16	2.50000 -0.01	2.51	2.50	2.51	13
15 Jun 16	2.51000 +0.00	2.51	2.51	2.51	2
14 Jun 16	2.51000 -0.09	2.51	2.50	2.50	44
13 Jun 16	2.60000 -0.01	2.62	2.60	2.62	14
10 Jun 16	2.61000 +0.00	2.61	2.61	2.61	1
09 Jun 16	2.61000 +0.01	2.61	2.60	2.60	1
08 Jun 16	2.60000 +0.00	2.60	2.60	2.60	0
07 Jun 16	2.60000 +0.00	2.60	2.60	2.60	1
06 Jun 16	2.60000 +0.03	2.60	2.60	2.60	5
03 Jun 16	2.57000 +0.00	2.57	2.57	2.57	0
02 Jun 16	2.57000 +0.01	2.57	2.57	2.57	4
01 Jun 16	2.56000 +0.05	2.60	2.51	2.51	12
31 May 16	2.51000 -0.07	2.56	2.51	2.56	14
30 May 16	2.58000 +0.00	2.60	2.58	2.58	10
27 May 16	2.58000 +0.04	2.59	2.54	2.54	22
26 May 16	2.54000 -0.01	2.56	2.53	2.55	21
25 May 16	2.55000 -0.03	2.58	2.55	2.58	8
24 May 16	2.58000 -0.01	2.63	2.58	2.63	9
23 May 16	2.59000 +0.01	2.59	2.58	2.58	19
20 May 16	2.58000 +0.05	2.58	2.52	2.53	14
19 May 16	2.53000 -0.03	2.58	2.51	2.55	26
18 May 16	2.56000 -0.05	2.60	2.53	2.60	24
17 May 16	2.61000 +0.08	2.65	2.57	2.57	42
16 May 16	2.53000 +0.03	2.57	2.51	2.51	45
13 May 16	2.50000 +0.00	2.50	2.50	2.50	13
12 May 16	2.50000 +0.00	2.50	2.50	2.50	85
11 May 16	2.50000 +0.00	2.50	2.50	2.50	1
10 May 16	2.50000 +0.00	2.50	2.50	2.50	1
09 May 16	2.50000 +0.00	2.50	2.50	2.50	1
06 May 16	2.50000 -0.01	2.51	2.45	2.51	25
05 May 16	2.51000 -0.02	2.54	2.51	2.54	16
04 May 16	2.53000 +0.01	2.56	2.52	2.52	22
03 May 16	2.52000 +0.00	2.52	2.52	2.52	12
02 May 16	2.52000 +0.00	2.52	2.52	2.52	4
29 Apr 16	2.52000 -0.01	2.72	2.52	2.52	66
28 Apr 16	2.53000 +0.25	2.62	2.43	2.43	322
27 Apr 16	2.28000 -0.01	2.29	2.28	2.29	7
26 Apr 16	2.29000 +0.00	2.29	2.29	2.29	8
25 Apr 16	2.29000 -0.01	2.29	2.29	2.29	9
22 Apr 16	2.30000 +0.00	2.30	2.30	2.30	7
21 Apr 16	2.30000 +0.01	2.30	2.29	2.29	9
20 Apr 16	2.29000 +0.01	2.29	2.28	2.28	1
19 Apr 16	2.28000 -0.03	2.30	2.28	2.30	16
18 Apr 16	2.31000 +0.00	2.32	2.31	2.32	11
15 Apr 16	2.31000 +0.07	2.31	2.24	2.24	5
14 Apr 16	2.24000 +0.00	2.24	2.24	2.24	0
13 Apr 16	2.24000 +0.00	2.24	2.24	2.24	2
12 Apr 16	2.24000 +0.01	2.39	2.23	2.23	64
11 Apr 16	2.23000 +0.01	2.23	2.22	2.22	20
08 Apr 16	2.22000 +0.05	2.22	2.18	2.18	10
07 Apr 16	2.17000 -0.01	2.21	2.17	2.18	66
06 Apr 16	2.18000 -0.02	2.20	2.18	2.20	72
05 Apr 16	2.20000 +0.01	2.20	2.19	2.19	33
04 Apr 16	2.19000 +0.00	2.19	2.19	2.19	3
01 Apr 16	2.19000 +0.00	2.19	2.19	2.19	0
31 Mar 16	2.19000 +0.00	2.19	2.19	2.19	0
30 Mar 16	2.19000 +0.00	2.19	2.19	2.19	0
29 Mar 16	2.19000 -0.01	2.20	2.19	2.20	1,036
24 Mar 16	2.20000 +0.00	2.20	2.20	2.20	3
23 Mar 16	2.20000 +0.00	2.20	2.19	2.20	25
22 Mar 16	2.20000 +0.00	2.20	2.20	2.20	2
21 Mar 16	2.20000 -0.01	2.21	2.20	2.21	63
18 Mar 16	2.21000 +0.00	2.21	2.21	2.21	2
17 Mar 16	2.21000 +0.00	2.21	2.21	2.21	2
16 Mar 16	2.21000 +0.00	2.22	2.21	2.22	4
15 Mar 16	2.21000 +0.00	2.21	2.21	2.21	2
14 Mar 16	2.21000 -0.01	2.22	2.21	2.22	16
11 Mar 16	2.22000 +0.00	2.22	2.22	2.22	0
10 Mar 16	2.22000 +0.02	2.22	2.20	2.20	4
09 Mar 16	2.20000 +0.00	2.20	2.20	2.20	0
08 Mar 16	2.20000 -0.02	2.22	2.20	2.22	2
07 Mar 16	2.22000 +0.00	2.22	2.22	2.22	0
04 Mar 16	2.22000 +0.00	2.22	2.22	2.22	0
03 Mar 16	2.22000 -0.01	2.23	2.22	2.23	2
02 Mar 16	2.23000 +0.00	2.23	2.23	2.23	0
01 Mar 16	2.23000 +0.00	2.23	2.23	2.23	0
29 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
26 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
25 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
24 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
23 Feb 16	2.23000 +0.00	2.23	2.23	2.23	0
22 Feb 16	2.23000 -0.03	2.33	2.23	2.26	15
19 Feb 16	2.26000 -0.09	2.35	2.26	2.35	7
18 Feb 16	2.35000 -0.05	2.40	2.35	2.40	7
17 Feb 16	2.40000 +0.17	2.43	2.23	2.23	70
16 Feb 16	2.23000 +0.03	2.23	2.20	2.20	341
15 Feb 16	2.20000 +0.00	2.20	2.19	2.20	12
12 Feb 16	2.20000 +0.05	2.20	2.15	2.15	21
11 Feb 16	2.15000 +0.01	2.16	2.13	2.14	148
10 Feb 16	2.14000 +0.00	2.14	2.14	2.14	2
09 Feb 16	2.14000 +0.00	2.14	2.14	2.14	1
08 Feb 16	2.14000 +0.00	2.14	2.14	2.14	0
05 Feb 16	2.14000 +0.01	2.14	2.13	2.13	2
04 Feb 16	2.13000 +0.00	2.13	2.13	2.13	2
03 Feb 16	2.13000 +0.03	2.13	2.11	2.11	5
02 Feb 16	2.10000 +0.00	2.10	2.10	2.10	0
01 Feb 16	2.10000 +0.04	2.10	2.06	2.06	5
29 Jan 16	2.06000 +0.00	2.06	2.06	2.06	0
28 Jan 16	2.06000 -0.03	2.09	2.06	2.09	4
27 Jan 16	2.09000 +0.04	2.09	2.06	2.06	50
26 Jan 16	2.05000 -0.01	2.06	2.05	2.06	5
25 Jan 16	2.06000 +0.02	2.06	2.05	2.05	3
22 Jan 16	2.04000 +0.04	2.10	2.00	2.00	276
21 Jan 16	2.00000 +0.00	2.00	1.95	2.00	131
20 Jan 16	2.00000 +0.10	2.00	1.90	1.90	16
19 Jan 16	1.90000 +0.00	1.90	1.90	1.90	0
18 Jan 16	1.90000 -0.02	1.92	1.90	1.92	2
15 Jan 16	1.92000 +0.00	1.92	1.92	1.92	0
14 Jan 16	1.92000 +0.00	1.92	1.92	1.92	0
13 Jan 16	1.92000 +0.00	1.93	1.92	1.93	1
12 Jan 16	1.92000 +0.00	1.92	1.92	1.92	0
11 Jan 16	1.92000 -0.04	1.96	1.92	1.96	8
08 Jan 16	1.96000 +0.00	1.96	1.96	1.96	0
07 Jan 16	1.96000 -0.18	1.96	1.94	1.95	35
06 Jan 16	2.14000 -0.02	2.16	2.14	2.16	8
05 Jan 16	2.16000 +0.00	2.16	2.16	2.16	0
04 Jan 16	2.16000 +0.01	2.16	2.16	2.16	0
31 Dec 15	2.15000 +0.00	2.15	2.15	2.15	0
30 Dec 15	2.15000 +0.02	2.15	2.13	2.13	1
29 Dec 15	2.13000 -0.01	2.14	2.05	2.14	18
28 Dec 15	2.14000 -0.06	2.21	2.14	2.21	9
24 Dec 15	2.20000 +0.01	2.20	2.19	2.19	1
23 Dec 15	2.19000 +0.02	2.19	2.17	2.17	1
22 Dec 15	2.17000 +0.00	2.17	2.17	2.17	0
21 Dec 15	2.17000 -0.01	2.18	2.17	2.18	0
18 Dec 15	2.18000 +0.00	2.18	2.18	2.18	0
17 Dec 15	2.18000 +0.00	2.18	2.18	2.18	0
16 Dec 15	2.18000 +0.00	2.18	2.18	2.18	0
15 Dec 15	2.18000 +0.00	2.18	2.18	2.18	0
14 Dec 15	2.18000 +0.01	2.18	2.18	2.18	0
11 Dec 15	2.17000 +0.00	2.17	2.17	2.17	0
10 Dec 15	2.17000 +0.04	2.17	2.14	2.14	0
09 Dec 15	2.13000 -0.23	2.36	2.13	2.36	12
08 Dec 15	2.36000 +0.00	2.36	2.36	2.36	0
07 Dec 15	2.36000 +0.00	2.36	2.36	2.36	1
04 Dec 15	2.36000 +0.00	2.36	2.36	2.36	1
03 Dec 15	2.36000 +0.00	2.36	2.36	2.36	0
02 Dec 15	2.36000 +0.00	2.36	2.36	2.36	0
01 Dec 15	2.36000 +0.00	2.36	2.36	2.36	0
30 Nov 15	2.36000 +0.16	2.36	2.20	2.20	0
27 Nov 15	2.20000 -0.18	2.38	2.18	2.38	57
26 Nov 15	2.38000 +0.00	2.38	2.38	2.38	1
25 Nov 15	2.38000 +0.00	2.38	2.38	2.38	1
24 Nov 15	2.38000 +0.00	2.38	2.38	2.38	2
23 Nov 15	2.38000 +0.00	2.38	2.38	2.38	5
20 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
19 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
18 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
17 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
16 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
13 Nov 15	2.38000 +0.00	2.38	2.38	2.38	0
12 Nov 15	2.38000 +0.00	2.38	2.38	2.38	2
11 Nov 15	2.38000 +0.08	2.38	2.30	2.30	45
10 Nov 15	2.30000 -0.02	2.32	2.30	2.32	5
09 Nov 15	2.32000 +0.00	2.32	2.32	2.32	0
06 Nov 15	2.32000 +0.05	2.32	2.27	2.27	12
05 Nov 15	2.27000 +0.02	2.27	2.25	2.25	5
04 Nov 15	2.25000 +0.03	2.25	2.22	2.22	5
03 Nov 15	2.22000 +0.00	2.22	2.22	2.22	0
02 Nov 15	2.22000 -0.04	2.26	2.16	2.26	11
30 Oct 15	2.26000 -0.02	2.28	2.26	2.28	1
29 Oct 15	2.28000 +0.00	2.31	2.28	2.28	4
28 Oct 15	2.28000 +0.00	2.28	2.28	2.28	8
27 Oct 15	2.28000 -0.08	2.36	2.28	2.36	25
26 Oct 15	2.36000 -0.08	2.44	2.36	2.44	25
23 Oct 15	2.44000 +0.00	2.44	2.44	2.44	3
22 Oct 15	2.44000 +0.04	2.44	2.41	2.41	4
21 Oct 15	2.40000 +0.03	2.40	2.36	2.37	165
20 Oct 15	2.37000 +0.00	2.37	2.37	2.37	3
19 Oct 15	2.37000 -0.03	2.46	2.36	2.36	258
16 Oct 15	2.40000 +0.04	2.57	2.35	2.35	202
15 Oct 15	2.36000 -0.12	2.47	2.36	2.47	37
14 Oct 15	2.48000 +0.12	2.48	2.36	2.36	21
13 Oct 15	2.36000 +0.02	2.37	2.34	2.34	135
12 Oct 15	2.34000 +0.02	2.35	2.32	2.32	314
09 Oct 15	2.32000 +0.04	2.33	2.28	2.28	272
08 Oct 15	2.28000 -0.01	2.29	2.28	2.29	50
07 Oct 15	2.29000 +0.01	2.30	2.28	2.28	233
06 Oct 15	2.28000 -0.01	2.29	2.28	2.29	55
05 Oct 15	2.29000 -0.01	2.30	2.29	2.30	487
02 Oct 15	2.30000 +0.00	2.30	2.30	2.30	1
01 Oct 15	2.30000 -0.06	2.37	2.29	2.37	59
30 Sep 15	2.36000 +0.08	2.36	2.26	2.29	153
29 Sep 15	2.28000 +0.01	2.30	2.27	2.27	281
28 Sep 15	2.27000 -0.01	2.28	2.25	2.28	132
25 Sep 15	2.28000 -0.06	2.34	2.28	2.34	599
24 Sep 15	2.34000 +0.00	2.34	2.34	2.34	0
23 Sep 15	2.34000 +0.09	2.34	2.25	2.25	19
22 Sep 15	2.25000 -0.02	2.27	2.25	2.27	62
21 Sep 15	2.27000 -0.04	2.32	2.27	2.27	134
18 Sep 15	2.31000 +0.04	2.31	2.26	2.26	136
17 Sep 15	2.27000 -0.01	2.28	2.27	2.28	153
16 Sep 15	2.28000 -0.14	2.42	2.25	2.42	43
15 Sep 15	2.42000 -0.06	2.48	2.42	2.48	9
14 Sep 15	2.48000 -0.05	2.53	2.48	2.53	11
11 Sep 15	2.53000 +0.04	2.53	2.49	2.49	5
10 Sep 15	2.49000 -0.01	2.50	2.49	2.50	3
09 Sep 15	2.50000 +0.04	2.52	2.46	2.46	13
08 Sep 15	2.46000 -0.03	2.49	2.46	2.49	1,239
07 Sep 15	2.49000 +0.01	2.54	2.48	2.48	35
04 Sep 15	2.48000 +0.00	2.48	2.48	2.48	0
03 Sep 15	2.48000 +0.00	2.48	2.48	2.48	0
02 Sep 15	2.48000 +0.00	2.48	2.48	2.48	0
01 Sep 15	2.48000 +0.00	2.48	2.48	2.48	0
31 Aug 15	2.48000 -0.15	2.63	2.48	2.63	23
28 Aug 15	2.63000 +0.06	2.63	2.57	2.57	3
27 Aug 15	2.57000 +0.06	2.57	2.51	2.51	2
26 Aug 15	2.51000 +0.01	2.51	2.50	2.50	3
25 Aug 15	2.50000 -0.12	2.62	2.50	2.62	36
24 Aug 15	2.62000 +0.00	2.72	2.62	2.62	34
21 Aug 15	2.62000 +0.19	2.62	2.43	2.43	12
20 Aug 15	2.43000 -0.08	2.51	2.43	2.51	39
19 Aug 15	2.51000 +0.13	2.51	2.38	2.38	43
18 Aug 15	2.38000 +0.01	2.38	2.37	2.37	1
17 Aug 15	2.37000 -0.03	2.40	2.37	2.40	10
14 Aug 15	2.40000 +0.00	2.40	2.25	2.30	45
13 Aug 15	2.40000 +0.00	2.40	2.39	2.39	3
12 Aug 15	2.40000 -0.04	2.44	2.37	2.44	9
11 Aug 15	2.44000 +0.00	2.44	2.42	2.44	5
10 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
07 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
06 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
05 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
04 Aug 15	2.44000 +0.00	2.44	2.44	2.44	0
03 Aug 15	2.44000 -0.01	2.44	2.43	2.43	38
31 Jul 15	2.45000 +0.00	2.45	2.45	2.45	1
30 Jul 15	2.45000 +0.03	2.45	2.42	2.42	3
29 Jul 15	2.42000 +0.00	2.42	2.42	2.42	2
28 Jul 15	2.42000 +0.02	2.42	2.40	2.40	1
27 Jul 15	2.40000 +0.00	2.41	2.40	2.41	2
24 Jul 15	2.40000 -0.06	2.47	2.37	2.47	9
23 Jul 15	2.46000 +0.00	2.46	2.46	2.46	0
22 Jul 15	2.46000 +0.00	2.46	2.46	2.46	0
21 Jul 15	2.46000 -0.05	2.51	2.37	2.51	12
20 Jul 15	2.51000 +0.01	2.51	2.51	2.51	0
17 Jul 15	2.50000 -0.05	2.55	2.50	2.55	9
16 Jul 15	2.55000 +0.05	2.60	2.50	2.50	10
15 Jul 15	2.50000 +0.01	2.50	2.49	2.49	17
14 Jul 15	2.49000 +0.10	2.49	2.39	2.39	17
13 Jul 15	2.39000 +0.04	2.39	2.35	2.35	1
10 Jul 15	2.35000 +0.05	2.35	2.31	2.31	8
09 Jul 15	2.30000 +0.00	2.30	2.30	2.30	0
08 Jul 15	2.30000 +0.03	2.30	2.27	2.27	2
07 Jul 15	2.27000 -0.03	2.30	2.27	2.30	1
06 Jul 15	2.30000 +0.00	2.30	2.30	2.30	0
03 Jul 15	2.30000 +0.00	2.30	2.30	2.30	6
02 Jul 15	2.30000 +0.00	2.30	2.30	2.30	0
01 Jul 15	2.30000 +0.00	2.30	2.30	2.30	5
30 Jun 15	2.30000 +0.00	2.30	2.30	2.30	0
29 Jun 15	2.30000 -0.11	2.31	2.30	2.30	15
26 Jun 15	2.41000 -0.02	2.45	2.41	2.45	16
25 Jun 15	2.43000 -0.02	2.45	2.43	2.45	4
24 Jun 15	2.45000 +0.02	2.45	2.43	2.43	8
23 Jun 15	2.43000 +0.04	2.43	2.39	2.39	6
22 Jun 15	2.39000 +0.00	2.39	2.39	2.39	0
19 Jun 15	2.39000 +0.00	2.39	2.39	2.39	1
18 Jun 15	2.39000 +0.00	2.39	2.39	2.39	2
17 Jun 15	2.39000 +0.19	2.39	2.19	2.20	35
16 Jun 15	2.20000 +0.00	2.29	2.17	2.20	58
15 Jun 15	2.20000 +0.07	2.20	2.14	2.14	6
12 Jun 15	2.13000 -0.01	2.14	2.12	2.14	7
11 Jun 15	2.14000 -0.36	2.24	2.03	2.03	340
10 Jun 15	2.50000 +0.00	2.50	2.50	2.50	0
09 Jun 15	2.50000 +0.00	2.50	2.50	2.50	0
08 Jun 15	2.50000 +0.00	2.50	2.50	2.50	0
05 Jun 15	2.50000 +0.00	2.50	2.50	2.50	0
04 Jun 15	2.50000 +0.00	2.50	2.50	2.50	6
03 Jun 15	2.50000 +0.00	2.50	2.50	2.50	3
02 Jun 15	2.50000 +0.00	2.50	2.50	2.50	2
01 Jun 15	2.50000 -0.05	2.58	2.50	2.55	7
29 May 15	2.55000 -0.06	2.61	2.55	2.61	12
28 May 15	2.61000 +0.01	2.61	2.61	2.61	0
27 May 15	2.60000 -0.01	2.61	2.60	2.61	12
26 May 15	2.61000 -0.09	2.70	2.61	2.70	4
25 May 15	2.70000 +0.01	2.70	2.66	2.70	3
22 May 15	2.69000 +0.00	2.69	2.69	2.69	1
21 May 15	2.69000 +0.03	2.69	2.69	2.69	6
20 May 15	2.66000 +0.01	2.66	2.61	2.65	5
19 May 15	2.65000 +0.03	2.65	2.62	2.62	7
18 May 15	2.62000 +0.00	2.62	2.62	2.62	0
15 May 15	2.62000 +0.00	2.62	2.62	2.62	0
14 May 15	2.62000 +0.00	2.62	2.62	2.62	0
13 May 15	2.62000 +0.00	2.62	2.62	2.62	0
12 May 15	2.62000 +0.00	2.62	2.61	2.61	1
11 May 15	2.62000 -0.01	2.63	2.54	2.63	7
08 May 15	2.63000 +0.03	2.64	2.52	2.64	11
07 May 15	2.60000 -0.03	2.64	2.60	2.63	14
06 May 15	2.63000 +0.00	2.65	2.55	2.65	16
05 May 15	2.63000 -0.10	2.73	2.63	2.73	32
04 May 15	2.73000 +0.03	2.73	2.70	2.70	12
30 Apr 15	2.70000 +0.00	2.70	2.70	2.70	7
29 Apr 15	2.70000 -0.10	2.81	2.67	2.81	48
28 Apr 15	2.80000 -0.10	2.90	2.80	2.90	18
27 Apr 15	2.90000 +0.00	2.92	2.88	2.91	20
24 Apr 15	2.90000 +0.00	2.95	2.90	2.90	69
23 Apr 15	2.90000 +0.00	2.90	2.89	2.90	2
22 Apr 15	2.90000 +0.00	2.90	2.90	2.90	0
21 Apr 15	2.90000 +0.01	2.90	2.89	2.89	1
20 Apr 15	2.89000 +0.00	2.89	2.89	2.89	0
17 Apr 15	2.89000 -0.10	2.99	2.89	2.99	15
16 Apr 15	2.99000 +0.06	2.99	2.94	2.94	8
15 Apr 15	2.93000 +0.00	2.93	2.93	2.93	0
14 Apr 15	2.93000 +0.02	2.93	2.92	2.92	9
13 Apr 15	2.91000 +0.00	2.91	2.91	2.91	0
10 Apr 15	2.91000 +0.09	2.91	2.82	2.82	9
09 Apr 15	2.82000 -0.03	2.83	2.82	2.82	17
08 Apr 15	2.85000 +0.04	2.92	2.85	2.85	33
07 Apr 15	2.81000 +0.01	2.81	2.81	2.81	0
02 Apr 15	2.80000 +0.00	2.80	2.80	2.80	0
01 Apr 15	2.80000 +0.00	2.80	2.80	2.80	0
31 Mar 15	2.80000 +0.03	2.80	2.75	2.80	7
30 Mar 15	2.77000 -0.12	2.85	2.72	2.85	21
27 Mar 15	2.89000 +0.10	2.89	2.72	2.78	30
26 Mar 15	2.79000 -0.03	2.80	2.70	2.80	19
25 Mar 15	2.82000 -0.05	2.87	2.74	2.87	39
24 Mar 15	2.87000 -0.03	2.90	2.83	2.90	10
23 Mar 15	2.90000 +0.02	2.90	2.88	2.88	4
20 Mar 15	2.88000 +0.03	2.88	2.85	2.85	4
19 Mar 15	2.85000 +0.00	2.85	2.85	2.85	0
18 Mar 15	2.85000 +0.08	2.85	2.85	2.85	24
17 Mar 15	2.77000 +0.01	2.77	2.76	2.76	2
16 Mar 15	2.76000 -0.09	2.85	2.76	2.85	69
13 Mar 15	2.85000 +0.00	2.85	2.85	2.85	3
12 Mar 15	2.85000 +0.01	2.85	2.84	2.84	21
11 Mar 15	2.84000 -0.01	2.86	2.79	2.85	142
10 Mar 15	2.85000 -0.08	2.94	2.85	2.94	13
09 Mar 15	2.93000 +0.00	2.93	2.93	2.93	0
06 Mar 15	2.93000 +0.03	2.93	2.90	2.90	0
05 Mar 15	2.90000 +0.01	2.90	2.88	2.90	6
04 Mar 15	2.89000 +0.01	2.89	2.88	2.88	4
03 Mar 15	2.88000 -0.07	2.88	2.80	2.87	67
02 Mar 15	2.95000 -0.10	3.10	2.95	3.09	140
27 Feb 15	3.05000 +0.00	3.05	3.05	3.05	12
26 Feb 15	3.05000 +0.01	3.05	3.04	3.04	25
25 Feb 15	3.04000 +0.00	3.04	3.04	3.04	2
24 Feb 15	3.04000 +0.01	3.04	3.04	3.04	0
23 Feb 15	3.03000 -0.02	3.05	3.03	3.05	3
20 Feb 15	3.05000 +0.04	3.05	3.01	3.01	3
19 Feb 15	3.01000 +0.01	3.01	3.01	3.01	0
18 Feb 15	3.00000 +0.00	3.00	3.00	3.00	5
17 Feb 15	3.00000 -0.02	3.05	3.00	3.05	27
16 Feb 15	3.02000 +0.00	3.03	3.00	3.03	162
13 Feb 15	3.02000 +0.03	3.05	3.00	3.00	23
12 Feb 15	2.99000 -0.02	3.02	2.99	3.02	4
11 Feb 15	3.01000 +0.01	3.01	3.01	3.01	0
10 Feb 15	3.00000 +0.00	3.01	3.00	3.01	1
09 Feb 15	3.00000 -0.08	3.08	3.00	3.08	22
06 Feb 15	3.08000 +0.08	3.08	3.01	3.01	22
05 Feb 15	3.00000 -0.07	3.07	2.99	3.07	80
04 Feb 15	3.07000 -0.03	3.08	3.07	3.08	8
03 Feb 15	3.10000 +0.11	3.10	2.99	2.99	159
02 Feb 15	2.99000 +0.00	2.99	2.99	2.99	0
30 Jan 15	2.99000 +0.00	2.99	2.99	2.99	0
29 Jan 15	2.99000 +0.00	2.99	2.99	2.99	0
28 Jan 15	2.99000 +0.00	2.99	2.99	2.99	0
27 Jan 15	2.99000 +0.00	2.99	2.99	2.99	0
26 Jan 15	2.99000 +0.01	2.99	2.92	2.92	11
23 Jan 15	2.98000 +0.00	2.98	2.98	2.98	2
22 Jan 15	2.98000 +0.00	2.98	2.98	2.98	0
21 Jan 15	2.98000 +0.00	2.98	2.98	2.98	0
20 Jan 15	2.98000 -0.10	3.08	2.98	3.08	18
19 Jan 15	3.08000 -0.01	3.09	3.08	3.09	2
16 Jan 15	3.09000 +0.02	3.09	3.09	3.09	0
15 Jan 15	3.07000 -0.01	3.08	3.07	3.08	1
14 Jan 15	3.08000 +0.00	3.08	3.08	3.08	4
13 Jan 15	3.08000 +0.00	3.08	3.08	3.08	3
12 Jan 15	3.08000 -0.02	3.08	3.08	3.08	2
09 Jan 15	3.10000 +0.03	3.10	3.07	3.07	9
08 Jan 15	3.07000 -0.01	3.08	3.07	3.08	6
07 Jan 15	3.08000 +0.00	3.11	3.07	3.08	26
06 Jan 15	3.08000 +0.04	3.16	3.04	3.04	41
05 Jan 15	3.04000 +0.17	3.04	2.87	2.87	33
02 Jan 15	2.87000 +0.01	2.87	2.87	2.87	0
31 Dec 14	2.86000 +0.00	2.86	2.86	2.86	0
30 Dec 14	2.86000 +0.00	2.86	2.86	2.86	0
29 Dec 14	2.86000 +0.00	2.86	2.86	2.86	2
24 Dec 14	2.86000 +0.00	2.86	2.86	2.86	0
23 Dec 14	2.86000 +0.00	2.87	2.86	2.87	0
22 Dec 14	2.86000 -0.01	2.87	2.86	2.87	1
19 Dec 14	2.87000 +0.00	2.87	2.87	2.87	0
18 Dec 14	2.87000 +0.00	2.87	2.87	2.87	0
17 Dec 14	2.87000 -0.03	2.90	2.87	2.90	8
16 Dec 14	2.90000 -0.02	2.93	2.90	2.93	7
15 Dec 14	2.92000 +0.00	2.93	2.92	2.93	0
12 Dec 14	2.92000 +0.00	2.95	2.92	2.95	12
11 Dec 14	2.92000 +0.00	2.92	2.92	2.92	0
10 Dec 14	2.92000 +0.00	2.92	2.92	2.92	0
09 Dec 14	2.92000 +0.00	2.92	2.92	2.92	0
08 Dec 14	2.92000 +0.00	2.92	2.92	2.92	0
05 Dec 14	2.92000 +0.02	2.92	2.90	2.90	6
04 Dec 14	2.90000 +0.01	2.90	2.89	2.89	2
03 Dec 14	2.89000 +0.01	2.89	2.88	2.88	3
02 Dec 14	2.88000 +0.01	2.88	2.88	2.88	8
01 Dec 14	2.87000 +0.07	2.87	2.80	2.80	8
28 Nov 14	2.80000 +0.00	2.80	2.80	2.80	0
27 Nov 14	2.80000 -0.13	2.94	2.80	2.94	59
26 Nov 14	2.93000 +0.00	2.93	2.93	2.93	0
25 Nov 14	2.93000 -0.22	3.15	2.93	3.15	28
24 Nov 14	3.15000 -0.03	3.18	3.15	3.18	4
21 Nov 14	3.18000 +0.00	3.18	3.18	3.18	0
20 Nov 14	3.18000 +0.00	3.18	3.18	3.18	0
19 Nov 14	3.18000 +0.00	3.18	3.18	3.18	0
18 Nov 14	3.18000 +0.00	3.18	3.18	3.18	0
17 Nov 14	3.18000 -0.04	3.22	3.18	3.22	11
14 Nov 14	3.22000 +0.00	3.22	3.22	3.22	0
13 Nov 14	3.22000 +0.01	3.22	3.21	3.21	2
12 Nov 14	3.21000 +0.00	3.21	3.21	3.21	0
11 Nov 14	3.21000 +0.01	3.21	3.20	3.20	1
10 Nov 14	3.20000 +0.00	3.20	3.20	3.20	2
07 Nov 14	3.20000 +0.00	3.20	3.20	3.20	0
06 Nov 14	3.20000 +0.00	3.20	3.20	3.20	0
05 Nov 14	3.20000 +0.00	3.20	3.20	3.20	0
04 Nov 14	3.20000 +0.00	3.20	3.20	3.20	0
03 Nov 14	3.20000 +0.00	3.20	3.20	3.20	3
31 Oct 14	3.20000 +0.00	3.20	3.20	3.20	0
30 Oct 14	3.20000 -0.04	3.24	3.20	3.24	4
29 Oct 14	3.24000 +0.00	3.25	3.24	3.25	1
28 Oct 14	3.24000 +0.00	3.24	3.24	3.24	0
27 Oct 14	3.24000 -0.13	3.27	3.24	3.27	16
24 Oct 14	3.37000 +0.02	3.37	3.35	3.35	0
23 Oct 14	3.35000 +0.05	3.35	3.35	3.35	1
22 Oct 14	3.30000 +0.09	3.30	3.18	3.21	36
21 Oct 14	3.21000 +0.01	3.30	3.20	3.20	24
20 Oct 14	3.20000 +0.05	3.20	3.15	3.15	10
17 Oct 14	3.15000 +0.06	3.15	3.09	3.09	12
16 Oct 14	3.09000 +0.15	3.09	2.95	2.95	24
15 Oct 14	2.94000 -0.01	2.95	2.94	2.95	8
14 Oct 14	2.95000 +0.14	2.95	2.81	2.81	8
13 Oct 14	2.81000 +0.01	2.92	2.80	2.80	7
10 Oct 14	2.80000 +0.02	2.80	2.69	2.78	89
09 Oct 14	2.78000 +0.08	2.85	2.69	2.70	29
08 Oct 14	2.70000 -0.78	3.48	2.56	3.48	93
07 Oct 14	3.48000 -0.02	3.50	3.48	3.50	1
06 Oct 14	3.50000 -0.05	3.55	3.50	3.55	4
03 Oct 14	3.55000 +0.00	3.55	3.55	3.55	1
02 Oct 14	3.55000 +0.11	3.55	3.55	3.55	15
01 Oct 14	3.44000 +0.00	3.44	3.44	3.44	1
30 Sep 14	3.44000 -0.06	3.50	3.44	3.50	8
29 Sep 14	3.50000 +0.20	3.50	3.43	3.43	45
26 Sep 14	3.30000 +0.01	3.39	3.30	3.30	35
25 Sep 14	3.29000 +0.01	3.29	3.29	3.29	10
24 Sep 14	3.28000 +0.00	3.28	3.27	3.28	2
23 Sep 14	3.28000 -0.27	3.55	3.28	3.55	41
22 Sep 14	3.55000 -0.10	3.65	3.55	3.65	19
19 Sep 14	3.65000 -0.05	3.70	3.65	3.70	6
18 Sep 14	3.70000 +0.05	3.75	3.66	3.66	36
17 Sep 14	3.65000 +0.00	3.65	3.65	3.65	6
16 Sep 14	3.65000 +0.00	3.65	3.65	3.65	1
15 Sep 14	3.65000 +0.05	3.65	3.60	3.60	9
12 Sep 14	3.60000 +0.16	3.60	3.44	3.44	22
11 Sep 14	3.44000 -0.01	3.45	3.44	3.45	1
10 Sep 14	3.45000 +0.00	3.45	3.44	3.45	3
09 Sep 14	3.45000 -0.05	3.50	3.45	3.50	10
08 Sep 14	3.50000 +0.05	3.50	3.36	3.36	40
05 Sep 14	3.45000 +0.25	3.45	3.20	3.20	32
04 Sep 14	3.20000 -0.10	3.20	2.92	3.20	91
03 Sep 14	3.30000 +0.00	3.30	3.30	3.30	1
02 Sep 14	3.30000 -0.49	3.73	3.30	3.73	80
01 Sep 14	3.79000 -0.03	3.83	3.73	3.82	13
29 Aug 14	3.82000 +0.00	3.82	3.82	3.82	1
28 Aug 14	3.82000 +0.00	3.82	3.80	3.82	14
27 Aug 14	3.82000 +0.09	3.82	3.70	3.73	7
26 Aug 14	3.73000 +0.12	3.73	3.61	3.61	50
25 Aug 14	3.61000 +0.19	3.62	3.43	3.43	34
22 Aug 14	3.42000 +0.06	3.55	3.36	3.36	59
21 Aug 14	3.36000 +0.14	3.36	3.22	3.22	34
20 Aug 14	3.22000 +0.00	3.31	3.16	3.22	12
19 Aug 14	3.22000 +0.09	3.30	3.13	3.25	16
18 Aug 14	3.13000 +0.32	3.13	2.81	2.81	62
15 Aug 14	2.81000 +0.00	2.81	2.81	2.81	0
14 Aug 14	2.81000 +0.00	2.81	2.81	2.81	0
13 Aug 14	2.81000 +0.22	2.81	2.59	2.59	45
12 Aug 14	2.59000 +0.00	2.65	2.59	2.59	11
11 Aug 14	2.59000 +0.00	2.59	2.59	2.59	0
08 Aug 14	2.59000 +0.01	2.59	2.58	2.58	6
07 Aug 14	2.58000 +0.08	2.58	2.50	2.50	25
06 Aug 14	2.50000 -0.01	2.51	2.50	2.51	24
05 Aug 14	2.51000 +0.03	2.51	2.48	2.49	4
04 Aug 14	2.48000 +0.12	2.48	2.48	2.48	8
01 Aug 14	2.36000 -0.42	2.78	2.30	2.78	113
31 Jul 14	2.78000 +0.08	2.78	2.70	2.70	2
30 Jul 14	2.70000 -0.01	2.88	2.70	2.71	59
29 Jul 14	2.71000 -0.04	2.75	2.65	2.75	24
28 Jul 14	2.75000 -0.05	2.79	2.74	2.79	9
25 Jul 14	2.80000 +0.15	2.80	2.65	2.65	111
24 Jul 14	2.65000 +0.05	2.65	2.60	2.60	18
23 Jul 14	2.60000 +0.03	2.60	2.49	2.57	42
22 Jul 14	2.57000 -0.03	2.71	2.57	2.71	166
21 Jul 14	2.60000 +0.11	2.60	2.56	2.59	46
18 Jul 14	2.49000 +0.00	2.49	2.49	2.49	1
17 Jul 14	2.49000 +0.00	2.49	2.49	2.49	1
16 Jul 14	2.49000 +0.00	2.49	2.49	2.49	9
15 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
14 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
11 Jul 14	2.49000 +0.00	2.49	2.49	2.49	1
10 Jul 14	2.49000 +0.00	2.49	2.49	2.49	1
09 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
08 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
07 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
04 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
03 Jul 14	2.49000 +0.00	2.49	2.49	2.49	13
02 Jul 14	2.49000 +0.00	2.49	2.49	2.49	0
01 Jul 14	2.49000 +0.00	2.49	2.49	2.49	2
30 Jun 14	2.49000 +0.00	2.49	2.41	2.48	0
27 Jun 14	2.49000 +0.01	2.49	2.48	2.48	2
26 Jun 14	2.48000 +0.00	2.48	2.48	2.48	0
25 Jun 14	2.48000 -0.01	2.48	2.48	2.48	0
24 Jun 14	2.49000 +0.00	2.49	2.49	2.49	0
23 Jun 14	2.49000 +0.00	2.49	2.49	2.49	0
20 Jun 14	2.49000 -0.01	2.49	2.49	2.49	0
19 Jun 14	2.50000 +0.00	2.50	2.50	2.50	0
18 Jun 14	2.50000 +0.01	2.50	2.49	2.49	10
17 Jun 14	2.49000 +0.00	2.49	2.49	2.49	0
16 Jun 14	2.49000 -0.01	2.49	2.49	2.49	0
13 Jun 14	2.50000 -0.08	2.57	2.36	2.57	53
12 Jun 14	2.58000 +0.01	2.58	2.50	2.57	5
11 Jun 14	2.57000 -0.01	2.57	2.57	2.57	0
10 Jun 14	2.58000 +0.10	2.58	2.48	2.48	10
09 Jun 14	2.48000 -0.07	2.55	2.48	2.55	5
06 Jun 14	2.55000 +0.00	2.55	2.55	2.55	0
05 Jun 14	2.55000 -0.04	2.58	2.55	2.58	1
04 Jun 14	2.59000 -0.01	2.59	2.59	2.59	0
03 Jun 14	2.60000 -0.05	2.60	2.48	2.48	10
02 Jun 14	2.65000 +0.00	2.65	2.50	2.65	37
30 May 14	2.65000 -0.10	2.75	2.65	2.75	1
29 May 14	2.75000 -0.05	2.76	2.75	2.76	1
28 May 14	2.80000 +0.00	2.80	2.70	2.80	13
27 May 14	2.80000 +0.10	2.80	2.60	2.70	46
26 May 14	2.70000 -0.10	2.80	2.70	2.80	10
23 May 14	2.80000 +0.20	2.80	2.50	2.60	47
22 May 14	2.60000 +0.00	2.60	2.60	2.60	0
21 May 14	2.60000 +0.11	2.70	2.49	2.49	32
20 May 14	2.49000 +0.29	2.49	2.20	2.20	23
19 May 14	2.20000 +0.00	2.20	2.20	2.20	0
16 May 14	2.20000 -0.10	2.30	2.20	2.30	1
15 May 14	2.30000 -0.10	2.30	2.20	2.29	10
14 May 14	2.40000 -0.05	2.45	2.40	2.45	10
13 May 14	2.45000 -0.08	2.53	2.45	2.53	52
12 May 14	2.53000 -0.01	2.55	2.53	2.55	97
09 May 14	2.54000 +0.27	2.60	2.27	2.27	108
08 May 14	2.27000 +0.02	2.27	2.24	2.24	34
07 May 14	2.25000 -0.02	2.28	2.25	2.27	5
06 May 14	2.27000 -0.01	2.27	2.27	2.27	0
05 May 14	2.28000 +0.04	2.28	2.20	2.23	48
02 May 14	2.24000 +0.21	2.26	2.12	2.12	69
30 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
29 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
28 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
25 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
24 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
23 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
22 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
17 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
16 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
15 Apr 14	2.03000 +0.00	2.03	2.03	2.03	0
14 Apr 14	2.03000 +0.01	2.03	2.03	2.03	0
11 Apr 14	2.02000 -0.02	2.04	2.02	2.04	49
10 Apr 14	2.04000 +0.01	2.04	2.04	2.04	0
09 Apr 14	2.03000 -0.03	2.06	2.03	2.06	3
08 Apr 14	2.06000 -0.01	2.06	2.06	2.06	0
07 Apr 14	2.07000 +0.00	2.07	2.07	2.07	0
04 Apr 14	2.07000 +0.00	2.07	2.07	2.07	0
03 Apr 14	2.07000 +0.00	2.07	2.07	2.07	6
02 Apr 14	2.07000 +0.00	2.07	2.07	2.07	0
01 Apr 14	2.07000 +0.00	2.07	2.07	2.07	0
31 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
28 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
27 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
26 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
25 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
24 Mar 14	2.07000 -0.01	2.07	2.07	2.07	0
21 Mar 14	2.08000 +0.01	2.08	2.07	2.07	2
20 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
19 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
18 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
17 Mar 14	2.07000 +0.00	2.07	2.07	2.07	9
14 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
13 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
12 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
11 Mar 14	2.07000 -0.01	2.07	2.07	2.07	0
10 Mar 14	2.08000 +0.01	2.08	1.99	2.07	1
07 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
06 Mar 14	2.07000 +0.00	2.07	2.07	2.07	0
05 Mar 14	2.07000 -0.01	2.07	2.07	2.07	0
04 Mar 14	2.08000 -0.01	2.08	2.08	2.08	0
03 Mar 14	2.09000 +0.00	2.09	2.09	2.09	0
28 Feb 14	2.09000 +0.00	2.09	2.09	2.09	0
27 Feb 14	2.09000 -0.02	2.11	2.02	2.11	29
26 Feb 14	2.11000 +0.01	2.11	2.11	2.11	0
25 Feb 14	2.10000 -0.01	2.11	2.10	2.11	2
24 Feb 14	2.11000 +0.00	2.11	2.11	2.11	0
21 Feb 14	2.11000 +0.00	2.11	2.11	2.11	0
20 Feb 14	2.11000 +0.01	2.11	2.11	2.11	0
19 Feb 14	2.10000 +0.00	2.10	2.10	2.10	0
18 Feb 14	2.10000 +0.01	2.10	2.10	2.10	0
17 Feb 14	2.09000 -0.06	2.16	2.09	2.16	41
14 Feb 14	2.15000 -0.01	2.15	2.15	2.15	2
13 Feb 14	2.16000 -0.01	2.16	2.16	2.16	4
12 Feb 14	2.17000 -0.02	2.17	2.10	2.17	12
11 Feb 14	2.19000 -0.02	2.19	2.14	2.15	29
10 Feb 14	2.21000 -0.08	2.28	2.14	2.27	17
07 Feb 14	2.29000 +0.12	2.29	2.06	2.06	122
06 Feb 14	2.17000 +0.02	2.17	2.15	2.15	10
05 Feb 14	2.15000 +0.00	2.15	2.15	2.15	0
04 Feb 14	2.15000 -0.01	2.15	2.15	2.15	0
03 Feb 14	2.16000 +0.02	2.16	2.14	2.14	0
31 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
30 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
29 Jan 14	2.14000 +0.00	2.14	2.01	2.14	1
28 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
27 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
24 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
23 Jan 14	2.14000 +0.00	2.14	2.14	2.14	0
22 Jan 14	2.14000 -0.01	2.14	2.14	2.14	0
21 Jan 14	2.15000 +0.00	2.15	2.05	2.14	5
20 Jan 14	2.15000 -0.02	2.16	2.05	2.16	2
17 Jan 14	2.17000 -0.01	2.17	2.17	2.17	0
16 Jan 14	2.18000 -0.06	2.24	2.06	2.24	5
15 Jan 14	2.24000 +0.00	2.24	2.24	2.24	0
14 Jan 14	2.24000 +0.00	2.24	2.24	2.24	0
13 Jan 14	2.24000 -0.01	2.24	2.24	2.24	0
10 Jan 14	2.25000 +0.06	2.25	2.19	2.19	1
09 Jan 14	2.19000 +0.00	2.19	2.07	2.19	1
08 Jan 14	2.19000 -0.01	2.25	2.19	2.20	2
07 Jan 14	2.20000 +0.03	2.20	2.17	2.17	39
06 Jan 14	2.17000 +0.00	2.17	2.17	2.17	0
03 Jan 14	2.17000 -0.03	2.17	2.17	2.17	0
02 Jan 14	2.20000 +0.01	2.20	2.19	2.19	0
31 Dec 13	2.19000 -0.05	2.19	2.19	2.19	0
30 Dec 13	2.24000 +0.06	2.24	2.17	2.17	23
27 Dec 13	2.18000 +0.05	2.18	2.11	2.11	48
23 Dec 13	2.13000 +0.00	2.13	2.00	2.13	1
20 Dec 13	2.13000 +0.00	2.13	2.13	2.13	0
19 Dec 13	2.13000 +0.00	2.13	2.13	2.13	0
18 Dec 13	2.13000 -0.01	2.13	2.13	2.13	0
17 Dec 13	2.14000 +0.01	2.14	2.13	2.13	0
16 Dec 13	2.13000 +0.04	2.13	2.00	2.09	48
13 Dec 13	2.09000 -0.01	2.09	2.09	2.09	0
12 Dec 13	2.10000 +0.01	2.10	2.08	2.08	0
11 Dec 13	2.09000 +0.00	2.09	2.00	2.00	17
10 Dec 13	2.09000 +0.02	2.09	2.07	2.07	30
09 Dec 13	2.07000 +0.00	2.07	1.99	2.00	17
06 Dec 13	2.07000 -0.01	2.07	2.07	2.07	0
05 Dec 13	2.08000 -0.04	2.12	2.08	2.08	5
04 Dec 13	2.12000 -0.02	2.12	2.00	2.00	8
03 Dec 13	2.14000 +0.05	2.14	2.01	2.09	1
02 Dec 13	2.09000 -0.05	2.10	2.00	2.00	17
29 Nov 13	2.14000 +0.02	2.14	1.99	1.99	3
28 Nov 13	2.12000 +0.14	2.12	1.99	1.99	33
27 Nov 13	1.98000 -0.09	2.06	1.98	2.06	6
26 Nov 13	2.07000 +0.00	2.07	2.07	2.07	0
25 Nov 13	2.07000 +0.00	2.07	2.07	2.07	0
22 Nov 13	2.07000 +0.01	2.08	1.98	2.06	2
21 Nov 13	2.06000 +0.00	2.06	2.06	2.06	0
20 Nov 13	2.06000 +0.07	2.06	1.99	1.99	0
19 Nov 13	1.99000 +0.01	1.99	1.99	1.99	0
18 Nov 13	1.98000 +0.01	2.06	1.98	1.98	8
15 Nov 13	1.97000 -0.10	2.07	1.97	2.00	40
14 Nov 13	2.07000 +0.01	2.07	2.06	2.06	0
13 Nov 13	2.06000 -0.02	2.06	2.06	2.06	0
12 Nov 13	2.08000 +0.07	2.08	2.02	2.02	4
11 Nov 13	2.01000 -0.08	2.07	2.01	2.07	11
08 Nov 13	2.09000 +0.08	2.09	2.01	2.01	39
07 Nov 13	2.01000 -0.03	2.03	2.01	2.03	1
06 Nov 13	2.04000 -0.01	2.04	2.01	2.01	24
05 Nov 13	2.05000 -0.04	2.05	2.04	2.04	1
04 Nov 13	2.09000 -0.01	2.09	2.09	2.09	0
01 Nov 13	2.10000 +0.05	2.10	2.05	2.05	19
31 Oct 13	2.05000 -0.03	2.05	2.05	2.05	10
30 Oct 13	2.08000 -0.01	2.08	2.08	2.08	0
29 Oct 13	2.09000 +0.04	2.09	1.99	2.05	9
28 Oct 13	2.05000 +0.00	2.05	2.05	2.05	0
25 Oct 13	2.05000 +0.06	2.05	2.01	2.01	0
24 Oct 13	1.99000 -0.09	2.08	1.99	2.07	3
23 Oct 13	2.08000 +0.02	2.08	2.06	2.06	10
22 Oct 13	2.06000 -0.01	2.06	2.06	2.06	0
21 Oct 13	2.07000 -0.01	2.07	2.07	2.07	0
18 Oct 13	2.08000 +0.08	2.08	1.99	1.99	0
17 Oct 13	2.00000 -0.05	2.00	2.00	2.00	15
16 Oct 13	2.05000 +0.00	2.05	2.00	2.01	14
15 Oct 13	2.05000 -0.04	2.05	2.02	2.04	7
14 Oct 13	2.09000 +0.01	2.09	2.08	2.08	10
11 Oct 13	2.08000 -0.02	2.08	2.08	2.08	0
10 Oct 13	2.10000 +0.01	2.10	2.01	2.01	13
09 Oct 13	2.09000 +0.00	2.09	2.09	2.09	0
08 Oct 13	2.09000 -0.10	2.09	2.09	2.09	0
07 Oct 13	2.19000 +0.00	2.19	2.19	2.19	25
04 Oct 13	2.19000 +0.01	2.19	2.18	2.18	0
03 Oct 13	2.18000 +0.01	2.18	2.04	2.04	26
02 Oct 13	2.17000 -0.01	2.17	2.17	2.17	0
01 Oct 13	2.18000 +0.05	2.18	2.00	2.00	13
30 Sep 13	2.13000 +0.13	2.13	2.00	2.00	10
27 Sep 13	2.00000 +0.00	2.00	2.00	2.00	0
26 Sep 13	2.00000 +0.00	2.00	2.00	2.00	0
25 Sep 13	2.00000 +0.00	2.00	2.00	2.00	0
24 Sep 13	2.00000 -0.08	2.00	2.00	2.00	21
23 Sep 13	2.08000 -0.01	2.08	2.08	2.08	0
20 Sep 13	2.09000 +0.09	2.09	2.01	2.01	13
19 Sep 13	2.00000 -0.01	2.01	2.00	2.01	5
18 Sep 13	2.01000 +0.00	2.01	2.01	2.01	0
17 Sep 13	2.01000 +0.01	2.01	2.01	2.01	0
16 Sep 13	2.00000 -0.04	2.04	2.00	2.04	0
13 Sep 13	2.04000 -0.04	2.04	2.04	2.04	0
12 Sep 13	2.08000 +0.00	2.08	2.08	2.08	0
11 Sep 13	2.08000 +0.00	2.08	2.08	2.08	0
10 Sep 13	2.08000 -0.01	2.08	2.08	2.08	0
09 Sep 13	2.09000 +0.04	2.09	2.03	2.03	29
06 Sep 13	2.05000 +0.05	2.06	2.05	2.06	0
05 Sep 13	2.00000 -0.09	2.08	2.00	2.08	5
04 Sep 13	2.09000 -0.05	2.09	2.05	2.05	21
03 Sep 13	2.14000 +0.04	2.14	2.10	2.10	0
02 Sep 13	2.10000 +0.00	2.10	2.10	2.10	0
30 Aug 13	2.10000 -0.02	2.10	2.05	2.05	6
29 Aug 13	2.12000 +0.01	2.12	2.00	2.11	40
28 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
27 Aug 13	2.11000 -0.01	2.11	2.11	2.11	0
26 Aug 13	2.12000 +0.00	2.12	2.12	2.12	0
23 Aug 13	2.12000 +0.00	2.12	2.01	2.11	30
22 Aug 13	2.12000 +0.03	2.12	2.02	2.09	40
21 Aug 13	2.09000 +0.05	2.09	2.04	2.04	0
20 Aug 13	2.04000 -0.01	2.12	2.04	2.05	10
19 Aug 13	2.05000 -0.06	2.12	2.05	2.05	33
16 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
15 Aug 13	2.11000 -0.01	2.11	2.11	2.11	0
14 Aug 13	2.12000 +0.01	2.12	2.03	2.11	0
13 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
12 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
09 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
08 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
07 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
06 Aug 13	2.11000 +0.00	2.11	2.11	2.11	0
05 Aug 13	2.11000 -0.01	2.11	2.11	2.11	0
02 Aug 13	2.12000 -0.01	2.12	2.12	2.12	0
01 Aug 13	2.13000 -0.01	2.18	2.03	2.14	8
31 Jul 13	2.14000 +0.00	2.14	2.14	2.14	0
30 Jul 13	2.14000 -0.01	2.14	2.14	2.14	0
29 Jul 13	2.15000 +0.01	2.15	2.04	2.14	2
26 Jul 13	2.14000 +0.00	2.14	2.14	2.14	0
25 Jul 13	2.14000 -0.01	2.14	2.14	2.14	0
24 Jul 13	2.15000 +0.00	2.15	2.04	2.14	0
23 Jul 13	2.15000 +0.09	2.15	2.06	2.06	0
22 Jul 13	2.06000 -0.09	2.14	2.06	2.14	8
19 Jul 13	2.15000 +0.00	2.15	2.06	2.14	1
18 Jul 13	2.15000 +0.00	2.15	2.14	2.14	3
17 Jul 13	2.15000 -0.02	2.16	2.06	2.16	0
16 Jul 13	2.17000 +0.00	2.17	2.06	2.06	3
15 Jul 13	2.17000 +0.00	2.17	2.17	2.17	0
12 Jul 13	2.17000 +0.00	2.17	2.17	2.17	0
11 Jul 13	2.17000 +0.00	2.17	2.17	2.17	0
10 Jul 13	2.17000 +0.00	2.17	2.17	2.17	0
09 Jul 13	2.17000 -0.01	2.17	2.17	2.17	0
08 Jul 13	2.18000 +0.00	2.18	2.06	2.18	3
05 Jul 13	2.18000 +0.00	2.18	2.18	2.18	0
04 Jul 13	2.18000 +0.00	2.18	2.18	2.18	0
03 Jul 13	2.18000 -0.01	2.18	2.18	2.18	0
02 Jul 13	2.19000 -0.01	2.19	2.19	2.19	0
01 Jul 13	2.20000 -0.02	2.20	2.20	2.20	0
28 Jun 13	2.22000 +0.09	2.22	2.13	2.13	49
27 Jun 13	2.13000 +0.00	2.13	2.13	2.13	0
26 Jun 13	2.13000 +0.00	2.13	2.13	2.13	0
25 Jun 13	2.13000 -0.01	2.13	2.13	2.13	0
24 Jun 13	2.14000 +0.01	2.14	2.13	2.13	0
21 Jun 13	2.13000 +0.07	2.13	2.07	2.07	0
20 Jun 13	2.06000 -0.09	2.13	2.06	2.13	6
19 Jun 13	2.15000 +0.00	2.15	2.15	2.15	0
18 Jun 13	2.15000 +0.00	2.15	2.15	2.15	0
17 Jun 13	2.15000 +0.00	2.15	2.15	2.15	0
14 Jun 13	2.15000 +0.00	2.15	2.15	2.15	0
13 Jun 13	2.15000 -0.06	2.15	2.15	2.15	0
12 Jun 13	2.21000 +0.02	2.21	2.05	2.05	22
11 Jun 13	2.19000 -0.01	2.19	2.19	2.19	0
10 Jun 13	2.20000 +0.00	2.20	2.19	2.19	0
07 Jun 13	2.20000 -0.04	2.20	2.20	2.20	0
06 Jun 13	2.24000 +0.07	2.24	2.06	2.17	15
05 Jun 13	2.17000 -0.06	2.23	2.07	2.23	23
04 Jun 13	2.23000 -0.02	2.23	2.23	2.23	0
03 Jun 13	2.25000 +0.05	2.25	2.20	2.20	0
31 May 13	2.20000 +0.00	2.20	2.20	2.20	0
30 May 13	2.20000 +0.00	2.20	2.20	2.20	0
29 May 13	2.20000 +0.00	2.20	2.20	2.20	0
28 May 13	2.20000 -0.01	2.20	2.20	2.20	0
27 May 13	2.21000 +0.08	2.21	2.13	2.13	0
24 May 13	2.13000 -0.02	2.15	2.13	2.15	20
23 May 13	2.15000 -0.08	2.22	2.15	2.22	20
22 May 13	2.23000 +0.04	2.23	2.17	2.19	20
21 May 13	2.19000 -0.04	2.22	2.19	2.22	30
20 May 13	2.23000 +0.00	2.23	2.23	2.23	0
17 May 13	2.23000 -0.06	2.28	2.23	2.27	4
16 May 13	2.29000 +0.00	2.29	2.18	2.29	31
15 May 13	2.29000 -0.09	2.36	2.18	2.36	39
14 May 13	2.38000 +0.03	2.38	2.34	2.34	10
13 May 13	2.35000 +0.11	2.35	2.23	2.23	63
10 May 13	2.24000 -0.05	2.28	2.15	2.28	30
09 May 13	2.29000 +0.10	2.29	2.19	2.19	61
08 May 13	2.19000 +0.02	2.19	2.14	2.14	43
07 May 13	2.17000 -0.01	2.17	2.07	2.17	21
06 May 13	2.18000 -0.01	2.18	2.09	2.18	34
03 May 13	2.19000 -0.01	2.19	2.07	2.18	15
02 May 13	2.20000 +0.01	2.20	2.10	2.19	40
30 Apr 13	2.19000 +0.02	2.20	2.08	2.10	63
29 Apr 13	2.17000 +0.00	2.18	2.11	2.16	36
26 Apr 13	2.17000 +0.04	2.17	1.99	2.09	57
25 Apr 13	2.13000 +0.00	2.13	2.00	2.12	25
24 Apr 13	2.13000 +0.06	2.13	2.06	2.06	5
23 Apr 13	2.07000 +0.07	2.15	1.98	2.01	18
22 Apr 13	2.00000 -0.08	2.15	1.97	2.08	52
19 Apr 13	2.08000 -0.01	2.08	2.08	2.08	0
18 Apr 13	2.09000 +0.02	2.09	1.97	2.07	7
17 Apr 13	2.07000 -0.01	2.07	2.07	2.07	0
16 Apr 13	2.08000 +0.01	2.08	1.98	2.07	5
15 Apr 13	2.07000 -0.01	2.07	2.07	2.07	0
12 Apr 13	2.08000 +0.00	2.08	2.07	2.07	0
11 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
10 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
09 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
08 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
05 Apr 13	2.08000 +0.00	2.08	2.08	2.08	0
04 Apr 13	2.08000 -0.01	2.08	2.08	2.08	0
03 Apr 13	2.09000 +0.00	2.09	1.98	2.09	13
02 Apr 13	2.09000 +0.10	2.09	1.99	1.99	5
28 Mar 13	1.99000 -0.09	2.07	1.99	2.07	10
27 Mar 13	2.08000 +0.04	2.08	1.99	1.99	5
26 Mar 13	2.04000 -0.01	2.04	2.04	2.04	0
25 Mar 13	2.05000 +0.04	2.05	2.02	2.02	0
22 Mar 13	2.01000 -0.01	2.01	2.01	2.01	1
21 Mar 13	2.02000 +0.00	2.02	2.02	2.02	0
20 Mar 13	2.02000 +0.01	2.02	2.02	2.02	0
19 Mar 13	2.01000 -0.08	2.04	2.01	2.04	0
18 Mar 13	2.09000 +0.01	2.09	2.01	2.08	6
15 Mar 13	2.08000 -0.01	2.08	2.08	2.08	0
14 Mar 13	2.09000 +0.01	2.09	2.01	2.01	1
13 Mar 13	2.08000 +0.00	2.08	2.08	2.08	0
12 Mar 13	2.08000 -0.02	2.08	2.08	2.08	0
11 Mar 13	2.10000 +0.03	2.10	2.07	2.07	0
08 Mar 13	2.07000 +0.00	2.07	2.07	2.07	0
07 Mar 13	2.07000 +0.00	2.07	2.07	2.07	0
06 Mar 13	2.07000 +0.00	2.07	2.07	2.07	0
05 Mar 13	2.07000 -0.01	2.07	2.07	2.07	0
04 Mar 13	2.08000 +0.01	2.08	1.99	2.07	0
01 Mar 13	2.07000 +0.00	2.07	2.07	2.07	0
28 Feb 13	2.07000 -0.01	2.07	2.07	2.07	0
27 Feb 13	2.08000 +0.01	2.08	2.00	2.07	10
26 Feb 13	2.07000 -0.01	2.07	2.07	2.07	0
25 Feb 13	2.08000 +0.01	2.08	2.02	2.07	10
22 Feb 13	2.07000 +0.00	2.07	2.07	2.07	0
21 Feb 13	2.07000 -0.01	2.07	2.07	2.07	0
20 Feb 13	2.08000 +0.03	2.08	2.05	2.05	0
19 Feb 13	2.05000 +0.04	2.05	2.05	2.05	1
18 Feb 13	2.01000 +0.01	2.01	2.01	2.01	0
15 Feb 13	2.00000 -0.08	2.08	2.00	2.08	0
14 Feb 13	2.08000 -0.01	2.08	2.08	2.08	0
13 Feb 13	2.09000 +0.08	2.09	2.01	2.01	0
12 Feb 13	2.01000 -0.01	2.09	2.01	2.02	10
11 Feb 13	2.02000 -0.06	2.08	2.02	2.08	8
08 Feb 13	2.08000 +0.00	2.08	2.08	2.08	0
07 Feb 13	2.08000 -0.01	2.08	2.08	2.08	0
06 Feb 13	2.09000 +0.07	2.09	2.03	2.03	0
05 Feb 13	2.02000 +0.00	2.09	2.02	2.03	8
04 Feb 13	2.02000 -0.08	2.08	2.02	2.08	1
01 Feb 13	2.10000 +0.04	2.10	2.06	2.06	0
31 Jan 13	2.06000 +0.00	2.06	2.06	2.06	0
30 Jan 13	2.06000 -0.01	2.06	2.06	2.06	0
29 Jan 13	2.07000 +0.01	2.07	2.02	2.06	2
28 Jan 13	2.06000 +0.04	2.06	2.03	2.03	0
25 Jan 13	2.02000 -0.05	2.06	2.02	2.06	1
24 Jan 13	2.07000 +0.02	2.07	2.05	2.05	0
23 Jan 13	2.05000 -0.02	2.06	2.05	2.06	3
22 Jan 13	2.07000 +0.03	2.07	2.04	2.04	0
21 Jan 13	2.04000 -0.01	2.04	2.04	2.04	0
18 Jan 13	2.05000 -0.03	2.08	2.00	2.08	30
17 Jan 13	2.08000 -0.04	2.12	2.08	2.11	5
16 Jan 13	2.12000 +0.01	2.12	2.08	2.10	0
15 Jan 13	2.11000 +0.03	2.11	2.08	2.08	10
14 Jan 13	2.08000 +0.00	2.08	2.08	2.08	0
11 Jan 13	2.08000 +0.00	2.08	2.08	2.08	0
10 Jan 13	2.08000 +0.00	2.08	2.01	2.08	9
09 Jan 13	2.08000 -0.03	2.08	2.08	2.08	0
08 Jan 13	2.11000 +0.01	2.11	2.01	2.10	10
07 Jan 13	2.10000 +0.01	2.10	2.10	2.10	20
04 Jan 13	2.09000 -0.01	2.09	2.09	2.09	0
03 Jan 13	2.10000 +0.00	2.10	2.09	2.09	3
02 Jan 13	2.10000 -0.03	2.13	2.00	2.13	51
31 Dec 12	2.13000 +0.00	2.13	2.12	2.12	13
28 Dec 12	2.13000 +0.03	2.13	1.99	2.10	1
27 Dec 12	2.10000 +0.00	2.10	2.09	2.09	30
24 Dec 12	2.10000 +0.06	2.10	2.04	2.04	44
21 Dec 12	2.04000 +0.00	2.04	2.04	2.04	0
20 Dec 12	2.04000 -0.02	2.04	2.04	2.04	0
19 Dec 12	2.06000 +0.00	2.06	2.06	2.06	0
18 Dec 12	2.06000 -0.02	2.06	2.06	2.06	0
17 Dec 12	2.08000 +0.00	2.08	2.00	2.08	5
14 Dec 12	2.08000 +0.00	2.08	2.08	2.08	0
13 Dec 12	2.08000 +0.00	2.08	2.08	2.08	0
12 Dec 12	2.08000 +0.00	2.08	2.08	2.08	0
11 Dec 12	2.08000 +0.00	2.08	2.08	2.08	0
10 Dec 12	2.08000 -0.01	2.08	2.08	2.08	0
07 Dec 12	2.09000 -0.04	2.12	1.97	1.97	13
06 Dec 12	2.13000 +0.00	2.13	2.13	2.13	0
05 Dec 12	2.13000 -0.02	2.13	2.13	2.13	0
04 Dec 12	2.15000 -0.03	2.15	2.15	2.15	3
03 Dec 12	2.18000 +0.13	2.18	2.05	2.05	0
30 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
29 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
28 Nov 12	2.05000 -0.01	2.05	2.05	2.05	0
27 Nov 12	2.06000 +0.10	2.06	1.97	1.97	0
26 Nov 12	1.96000 -0.04	1.99	1.96	1.99	0
23 Nov 12	2.00000 -0.05	2.00	2.00	2.00	0
22 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
21 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
20 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
19 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
16 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
15 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
14 Nov 12	2.05000 +0.00	2.05	2.05	2.05	0
13 Nov 12	2.05000 -0.01	2.05	2.05	2.05	0
12 Nov 12	2.06000 +0.00	2.06	1.97	2.06	2
09 Nov 12	2.06000 -0.01	2.06	2.06	2.06	0
08 Nov 12	2.07000 +0.10	2.07	1.98	1.98	0
07 Nov 12	1.97000 -0.03	2.07	1.97	2.00	4
06 Nov 12	2.00000 -0.06	2.06	2.00	2.06	3
05 Nov 12	2.06000 +0.00	2.06	2.06	2.06	0
02 Nov 12	2.06000 +0.00	2.06	2.06	2.06	0
01 Nov 12	2.06000 +0.00	2.06	2.06	2.06	0
31 Oct 12	2.06000 +0.00	2.06	2.06	2.06	0
30 Oct 12	2.06000 +0.00	2.06	2.06	2.06	0
29 Oct 12	2.06000 +0.00	2.06	2.06	2.06	0
26 Oct 12	2.06000 -0.01	2.06	2.06	2.06	0
25 Oct 12	2.07000 -0.01	2.07	2.00	2.07	2
24 Oct 12	2.08000 -0.01	2.08	2.00	2.08	3
23 Oct 12	2.09000 +0.00	2.09	2.09	2.09	0
22 Oct 12	2.09000 -0.01	2.09	2.09	2.09	0
19 Oct 12	2.10000 +0.00	2.10	2.01	2.10	7
18 Oct 12	2.10000 +0.00	2.10	2.10	2.10	0
17 Oct 12	2.10000 +0.00	2.10	2.10	2.10	0
16 Oct 12	2.10000 +0.00	2.10	2.10	2.10	0
15 Oct 12	2.10000 -0.01	2.10	2.10	2.10	0
12 Oct 12	2.11000 +0.10	2.11	2.02	2.02	0
11 Oct 12	2.01000 -0.10	2.10	2.01	2.10	1
10 Oct 12	2.11000 +0.00	2.11	1.96	2.11	1
09 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
08 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
05 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
04 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
03 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
02 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
01 Oct 12	2.11000 +0.00	2.11	2.11	2.11	0
28 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
27 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
26 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
25 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
24 Sep 12	2.11000 +0.00	2.11	2.11	2.11	0
21 Sep 12	2.11000 +0.01	2.11	2.08	2.08	13
20 Sep 12	2.10000 +0.00	2.10	2.10	2.10	0
19 Sep 12	2.10000 +0.11	2.10	1.99	1.99	28
18 Sep 12	1.99000 +0.00	1.99	1.99	1.99	0
17 Sep 12	1.99000 +0.00	1.99	1.99	1.99	0
14 Sep 12	1.99000 +0.00	1.99	1.99	1.99	0
13 Sep 12	1.99000 -0.06	1.99	1.99	1.99	0
12 Sep 12	2.05000 +0.00	2.05	2.05	2.05	0
11 Sep 12	2.05000 -0.01	2.05	2.05	2.05	0
10 Sep 12	2.06000 -0.01	2.06	2.06	2.06	0
07 Sep 12	2.07000 +0.11	2.07	1.96	1.96	3
06 Sep 12	1.96000 +0.00	1.96	1.96	1.96	0
05 Sep 12	1.96000 +0.00	1.96	1.96	1.96	0
04 Sep 12	1.96000 +0.00	1.96	1.96	1.96	0
03 Sep 12	1.96000 +0.00	1.96	1.96	1.96	0
31 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
30 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
29 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
28 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
27 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
24 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
23 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
22 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
21 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
20 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
17 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
16 Aug 12	1.96000 +0.00	1.96	1.96	1.96	0
15 Aug 12	1.96000 +0.02	1.96	1.94	1.94	20
14 Aug 12	1.94000 -0.01	1.94	1.94	1.94	0
13 Aug 12	1.95000 +0.08	1.95	1.87	1.87	3
10 Aug 12	1.87000 +0.00	1.87	1.87	1.87	0
09 Aug 12	1.87000 +0.03	1.87	1.87	1.87	0
08 Aug 12	1.84000 -0.16	1.91	1.82	1.90	44
07 Aug 12	2.00000 +0.20	2.00	1.74	1.76	74
06 Aug 12	1.80000 -0.15	1.89	1.80	1.89	76
03 Aug 12	1.95000 -0.05	1.95	1.95	1.95	0
02 Aug 12	2.00000 +0.07	2.00	1.89	1.89	12
01 Aug 12	1.93000 -0.07	1.95	1.84	1.95	8
31 Jul 12	2.00000 +0.00	2.00	2.00	2.00	1
30 Jul 12	2.00000 -0.04	2.04	2.00	2.04	7
27 Jul 12	2.04000 -0.03	2.07	2.04	2.07	4
26 Jul 12	2.07000 +0.00	2.07	2.07	2.07	0
25 Jul 12	2.07000 +0.00	2.07	2.07	2.07	0
24 Jul 12	2.07000 +0.00	2.08	2.07	2.08	9
23 Jul 12	2.07000 -0.01	2.07	2.07	2.07	0
20 Jul 12	2.08000 +0.00	2.08	2.08	2.08	0
19 Jul 12	2.08000 -0.09	2.16	2.08	2.16	11
18 Jul 12	2.17000 -0.04	2.18	2.11	2.11	7
17 Jul 12	2.21000 +0.00	2.21	2.21	2.21	0
16 Jul 12	2.21000 +0.00	2.21	2.21	2.21	0
13 Jul 12	2.21000 -0.01	2.21	2.21	2.21	0
12 Jul 12	2.22000 +0.03	2.22	2.19	2.19	5
11 Jul 12	2.19000 +0.04	2.19	2.15	2.15	16
10 Jul 12	2.15000 +0.07	2.15	2.15	2.15	0
09 Jul 12	2.08000 +0.00	2.08	2.08	2.08	0
06 Jul 12	2.08000 +0.00	2.08	2.08	2.08	0
05 Jul 12	2.08000 +0.02	2.08	2.08	2.08	0
04 Jul 12	2.06000 -0.09	2.06	2.06	2.06	5
03 Jul 12	2.15000 -0.10	2.24	2.03	2.24	67
02 Jul 12	2.25000 +0.00	2.25	2.25	2.25	0
29 Jun 12	2.25000 +0.00	2.25	2.25	2.25	0
28 Jun 12	2.25000 +0.01	2.25	2.25	2.25	0
27 Jun 12	2.24000 -0.01	2.25	2.24	2.25	1
26 Jun 12	2.25000 +0.01	2.25	2.25	2.25	0
25 Jun 12	2.24000 -0.09	2.33	2.24	2.33	13
22 Jun 12	2.33000 +0.00	2.33	2.33	2.33	0
21 Jun 12	2.33000 -0.02	2.33	2.33	2.33	0
20 Jun 12	2.35000 +0.01	2.35	2.34	2.34	15
19 Jun 12	2.34000 +0.20	2.34	2.13	2.13	55
18 Jun 12	2.14000 +0.13	2.14	2.03	2.03	17
15 Jun 12	2.01000 -0.10	2.11	2.01	2.11	7
14 Jun 12	2.11000 +0.00	2.11	2.11	2.11	0
13 Jun 12	2.11000 +0.00	2.11	2.11	2.11	0
12 Jun 12	2.11000 +0.00	2.11	2.11	2.11	0
11 Jun 12	2.11000 +0.16	2.11	1.95	1.95	50
08 Jun 12	1.95000 +0.00	1.95	1.95	1.95	0
07 Jun 12	1.95000 +0.06	1.95	1.89	1.89	28
06 Jun 12	1.89000 +0.09	1.89	1.80	1.80	28
05 Jun 12	1.80000 +0.01	1.80	1.79	1.79	21
04 Jun 12	1.79000 -0.11	1.90	1.72	1.81	21
01 Jun 12	1.90000 +0.00	1.90	1.90	1.90	0
31 May 12	1.90000 -0.01	1.91	1.90	1.91	5
30 May 12	1.91000 +0.01	1.91	1.91	1.91	0
29 May 12	1.90000 -0.01	1.91	1.90	1.91	2
28 May 12	1.91000 +0.01	1.91	1.91	1.91	0
25 May 12	1.90000 -0.05	1.90	1.90	1.90	16
24 May 12	1.95000 -0.01	1.96	1.95	1.96	0
23 May 12	1.96000 +0.01	1.96	1.96	1.96	0
22 May 12	1.95000 -0.05	2.00	1.95	2.00	4
21 May 12	2.00000 -0.03	2.02	2.00	2.02	10
18 May 12	2.03000 +0.02	2.03	2.01	2.01	0
17 May 12	2.01000 +0.00	2.01	2.01	2.01	0
16 May 12	2.01000 +0.00	2.01	2.01	2.01	0
15 May 12	2.01000 +0.00	2.01	2.01	2.01	0
14 May 12	2.01000 +0.00	2.01	2.01	2.01	0
11 May 12	2.01000 +0.07	2.01	2.01	2.01	0
10 May 12	1.94000 -0.08	2.03	1.94	2.02	0
09 May 12	2.02000 -0.01	2.02	2.02	2.02	0
08 May 12	2.03000 -0.04	2.06	1.94	2.06	14
07 May 12	2.07000 +0.04	2.07	2.07	2.07	1
04 May 12	2.03000 +0.00	2.03	2.03	2.03	0
03 May 12	2.03000 +0.00	2.03	2.03	2.03	0
02 May 12	2.03000 +0.00	2.03	2.03	2.03	0
30 Apr 12	2.03000 +0.00	2.03	2.03	2.03	0
27 Apr 12	2.03000 -0.01	2.03	2.03	2.03	0
26 Apr 12	2.04000 +0.08	2.04	1.96	1.96	19
25 Apr 12	1.96000 -0.04	1.96	1.96	1.96	7
24 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
23 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
20 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
19 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
18 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
17 Apr 12	2.00000 +0.00	2.00	2.00	2.00	0
16 Apr 12	2.00000 -0.01	2.00	2.00	2.00	1
13 Apr 12	2.01000 +0.01	2.01	2.01	2.01	0
12 Apr 12	2.00000 +0.00	2.00	2.00	2.00	4
11 Apr 12	2.00000 -0.01	2.01	2.00	2.01	1
10 Apr 12	2.01000 +0.00	2.01	2.01	2.01	0
05 Apr 12	2.01000 +0.00	2.01	2.01	2.01	0
04 Apr 12	2.01000 +0.01	2.01	2.01	2.01	0
03 Apr 12	2.00000 +0.03	2.01	2.00	2.01	5
02 Apr 12	1.97000 +0.00	1.97	1.97	1.97	0
30 Mar 12	1.97000 +0.01	1.97	1.97	1.97	0
29 Mar 12	1.96000 -0.01	1.97	1.96	1.97	2
28 Mar 12	1.97000 +0.00	1.97	1.97	1.97	0
27 Mar 12	1.97000 +0.00	1.97	1.97	1.97	0
26 Mar 12	1.97000 +0.00	1.97	1.97	1.97	5
23 Mar 12	1.97000 +0.00	1.97	1.97	1.97	0
22 Mar 12	1.97000 +0.00	1.97	1.97	1.97	0
21 Mar 12	1.97000 +0.01	1.97	1.97	1.97	0
20 Mar 12	1.96000 -0.04	2.00	1.96	2.00	5
19 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
16 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
15 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
14 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
13 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
12 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
09 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
08 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
07 Mar 12	2.00000 +0.00	2.00	2.00	2.00	0
06 Mar 12	2.00000 +0.00	2.01	2.00	2.01	9
05 Mar 12	2.00000 -0.10	2.10	2.00	2.10	30
02 Mar 12	2.10000 +0.00	2.10	2.10	2.10	0
01 Mar 12	2.10000 +0.00	2.10	2.10	2.10	0
29 Feb 12	2.10000 +0.04	2.10	2.10	2.10	0
28 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
27 Feb 12	2.05000 -0.01	2.05	2.05	2.05	4
24 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
23 Feb 12	2.05000 -0.05	2.10	2.05	2.10	8
22 Feb 12	2.10000 +0.00	2.10	2.10	2.10	0
21 Feb 12	2.10000 +0.00	2.10	2.10	2.10	0
20 Feb 12	2.10000 +0.04	2.10	2.07	2.07	30
17 Feb 12	2.06000 -0.01	2.07	2.06	2.07	3
16 Feb 12	2.07000 +0.00	2.07	2.07	2.07	0
15 Feb 12	2.07000 +0.01	2.07	2.07	2.07	0
14 Feb 12	2.06000 -0.01	2.07	2.06	2.07	3
13 Feb 12	2.07000 +0.01	2.07	2.07	2.07	0
10 Feb 12	2.06000 +0.00	2.06	2.06	2.06	0
09 Feb 12	2.06000 +0.00	2.06	2.06	2.06	0
08 Feb 12	2.06000 +0.00	2.06	2.06	2.06	0
07 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
06 Feb 12	2.05000 -0.01	2.06	2.05	2.06	1
03 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
02 Feb 12	2.05000 -0.01	2.06	2.05	2.06	8
01 Feb 12	2.06000 +0.01	2.06	2.06	2.06	0
31 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
30 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
27 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
26 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
25 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
24 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
23 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
20 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
19 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
18 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
17 Jan 12	2.05000 +0.00	2.05	2.05	2.05	0
16 Jan 12	2.05000 +0.00	2.06	2.05	2.06	10
13 Jan 12	2.05000 +0.00	2.06	2.05	2.06	5
12 Jan 12	2.05000 -0.07	2.12	2.05	2.12	1,870
11 Jan 12	2.12000 +0.00	2.12	2.12	2.12	0
10 Jan 12	2.12000 +0.00	2.12	2.12	2.12	0
09 Jan 12	2.12000 +0.00	2.12	2.12	2.12	0
06 Jan 12	2.12000 +0.00	2.12	2.12	2.12	0
05 Jan 12	2.12000 -0.17	2.28	2.12	2.28	25
04 Jan 12	2.29000 +0.00	2.29	2.29	2.29	0
03 Jan 12	2.29000 +0.00	2.29	2.29	2.29	0
02 Jan 12	2.29000 +0.00	2.29	2.29	2.29	0
30 Dec 11	2.29000 +0.00	2.29	2.29	2.29	0
29 Dec 11	2.29000 +0.09	2.29	2.21	2.21	33
28 Dec 11	2.20000 +0.10	2.20	2.10	2.10	75
27 Dec 11	2.10000 +0.00	2.10	2.10	2.10	0
23 Dec 11	2.10000 +0.00	2.10	2.09	2.09	14
22 Dec 11	2.10000 +0.00	2.10	2.10	2.10	0
21 Dec 11	2.10000 +0.00	2.10	2.10	2.10	0
20 Dec 11	2.10000 +0.00	2.10	2.10	2.10	0
19 Dec 11	2.10000 +0.11	2.10	1.99	1.99	30
16 Dec 11	1.99000 +0.01	1.99	1.99	1.99	0
15 Dec 11	1.98000 +0.03	1.99	1.98	1.99	7
14 Dec 11	1.95000 -0.10	2.04	1.95	2.04	6
13 Dec 11	2.05000 -0.02	2.07	1.90	2.07	2
12 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
09 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
08 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
07 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
06 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
05 Dec 11	2.07000 +0.00	2.07	2.07	2.07	0
02 Dec 11	2.07000 +0.01	2.07	1.87	2.06	48
01 Dec 11	2.06000 +0.00	2.06	2.06	2.06	0
30 Nov 11	2.06000 +0.00	2.06	2.06	2.06	0
29 Nov 11	2.06000 -0.01	2.06	2.06	2.06	0
28 Nov 11	2.07000 +0.16	2.10	1.91	1.92	26
25 Nov 11	1.91000 +0.00	1.91	1.89	1.91	4
24 Nov 11	1.91000 -0.09	2.00	1.91	2.00	10
23 Nov 11	2.00000 +0.00	2.00	2.00	2.00	0
22 Nov 11	2.00000 +0.00	2.00	2.00	2.00	0
21 Nov 11	2.00000 -0.11	2.10	1.95	2.10	20
18 Nov 11	2.11000 +0.02	2.11	2.11	2.11	0
17 Nov 11	2.09000 -0.01	2.09	2.09	2.09	0
16 Nov 11	2.10000 +0.11	2.10	1.99	1.99	57
15 Nov 11	1.99000 -0.01	1.99	1.99	1.99	0
14 Nov 11	2.00000 -0.03	2.02	1.93	2.02	10
11 Nov 11	2.03000 +0.04	2.03	1.99	1.99	29
10 Nov 11	1.99000 +0.00	1.99	1.86	1.98	6
09 Nov 11	1.99000 +0.00	1.99	1.99	1.99	0
08 Nov 11	1.99000 +0.00	1.99	1.99	1.99	0
07 Nov 11	1.99000 +0.00	1.99	1.99	1.99	0
04 Nov 11	1.99000 +0.00	1.99	1.99	1.99	0
03 Nov 11	1.99000 -0.01	1.99	1.99	1.99	0
02 Nov 11	2.00000 +0.03	2.00	1.87	1.97	9
01 Nov 11	1.97000 -0.13	2.10	1.97	2.10	20
31 Oct 11	2.10000 +0.00	2.10	2.10	2.10	0
28 Oct 11	2.10000 +0.00	2.10	2.09	2.09	10
27 Oct 11	2.10000 +0.01	2.10	2.09	2.09	7
26 Oct 11	2.09000 +0.02	2.09	2.08	2.08	35
25 Oct 11	2.07000 -0.03	2.17	2.07	2.17	10
24 Oct 11	2.10000 +0.10	2.10	1.98	1.98	57
21 Oct 11	2.00000 +0.00	2.00	2.00	2.00	0
20 Oct 11	2.00000 +0.00	2.01	2.00	2.01	4
19 Oct 11	2.00000 +0.00	2.01	2.00	2.01	10
18 Oct 11	2.00000 +0.07	2.00	1.93	1.94	6
17 Oct 11	1.93000 -0.02	2.01	1.93	1.95	1
14 Oct 11	1.95000 -0.03	2.01	1.95	1.98	22
13 Oct 11	1.98000 -0.03	2.01	1.98	2.01	21
12 Oct 11	2.01000 +0.11	2.01	1.90	1.90	5
11 Oct 11	1.90000 +0.00	1.90	1.90	1.90	0
10 Oct 11	1.90000 -0.09	1.99	1.90	1.99	6
07 Oct 11	1.99000 +0.00	1.99	1.99	1.99	0
06 Oct 11	1.99000 +0.00	1.99	1.99	1.99	0
05 Oct 11	1.99000 -0.05	1.99	1.99	1.99	2
04 Oct 11	2.04000 +0.00	2.04	2.04	2.04	0
03 Oct 11	2.04000 -0.01	2.04	2.04	2.04	0
30 Sep 11	2.05000 +0.06	2.05	1.99	1.99	93
29 Sep 11	1.99000 +0.00	1.99	1.99	1.99	0
28 Sep 11	1.99000 -0.05	1.99	1.99	1.99	0
27 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
26 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
23 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
22 Sep 11	2.04000 -0.01	2.04	2.04	2.04	0
21 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
20 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
19 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
16 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
15 Sep 11	2.05000 +0.00	2.05	2.05	2.05	0
14 Sep 11	2.05000 +0.02	2.05	1.98	1.98	124
13 Sep 11	2.03000 -0.01	2.03	1.85	2.03	60
12 Sep 11	2.04000 -0.05	2.09	1.85	2.09	58
09 Sep 11	2.09000 -0.01	2.09	2.09	2.09	0
08 Sep 11	2.10000 +0.06	2.10	1.99	1.99	24
07 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
06 Sep 11	2.04000 +0.00	2.04	2.04	2.04	0
05 Sep 11	2.04000 -0.01	2.04	2.04	2.04	0
02 Sep 11	2.05000 +0.00	2.05	1.90	2.05	10
01 Sep 11	2.05000 +0.03	2.20	2.05	2.06	33
31 Aug 11	2.02000 +0.00	2.02	2.02	2.02	0
30 Aug 11	2.02000 +0.00	2.02	2.02	2.02	0
29 Aug 11	2.02000 +0.00	2.02	2.02	2.02	0
26 Aug 11	2.02000 -0.08	2.10	2.02	2.09	71
25 Aug 11	2.10000 +0.04	2.26	2.05	2.05	63
24 Aug 11	2.06000 +0.00	2.06	2.06	2.06	0
23 Aug 11	2.06000 -0.01	2.06	2.06	2.06	0
22 Aug 11	2.07000 +0.00	2.07	1.99	2.07	45
19 Aug 11	2.07000 +0.00	2.07	2.05	2.05	34
18 Aug 11	2.07000 +0.01	2.07	1.95	1.95	3
17 Aug 11	2.06000 +0.00	2.06	2.06	2.06	0
16 Aug 11	2.06000 -0.01	2.06	2.06	2.06	0
15 Aug 11	2.07000 -0.02	2.08	2.00	2.08	20
12 Aug 11	2.09000 -0.06	2.15	2.00	2.15	21
11 Aug 11	2.15000 +0.07	2.15	2.08	2.08	48
10 Aug 11	2.08000 +0.00	2.08	2.07	2.07	24
09 Aug 11	2.08000 +0.00	2.09	2.08	2.09	10
08 Aug 11	2.08000 -0.03	2.11	2.08	2.11	49
05 Aug 11	2.11000 +0.00	2.11	2.11	2.11	5
04 Aug 11	2.11000 -0.17	2.27	2.11	2.27	5
03 Aug 11	2.28000 +0.00	2.30	2.21	2.30	13
02 Aug 11	2.28000 -0.02	2.28	2.28	2.28	0
01 Aug 11	2.30000 -0.10	2.38	2.22	2.38	38
29 Jul 11	2.40000 -0.01	2.40	2.21	2.39	11
28 Jul 11	2.41000 -0.06	2.47	2.30	2.47	26
27 Jul 11	2.47000 +0.00	2.47	2.35	2.47	5
26 Jul 11	2.47000 -0.01	2.47	2.31	2.46	29
25 Jul 11	2.48000 -0.01	2.48	2.30	2.48	9
22 Jul 11	2.49000 +0.00	2.49	2.30	2.48	21
21 Jul 11	2.49000 +0.00	2.49	2.37	2.48	20
20 Jul 11	2.49000 +0.02	2.49	2.46	2.46	42
19 Jul 11	2.47000 +0.08	2.47	2.39	2.39	3
18 Jul 11	2.39000 -0.10	2.48	2.24	2.48	26
15 Jul 11	2.49000 +0.19	2.49	2.30	2.30	22
14 Jul 11	2.30000 +0.00	2.30	2.29	2.29	29
13 Jul 11	2.30000 +0.01	2.30	2.29	2.29	25
12 Jul 11	2.29000 +0.01	2.29	2.17	2.28	30
11 Jul 11	2.28000 +0.18	2.29	2.15	2.19	66
04 Jul 11	2.10000 +0.00	2.10	2.10	2.10	10
01 Jul 11	2.10000 +0.00	2.10	2.10	2.10	101
30 Jun 11	2.10000 +0.05	2.10	2.10	2.10	22
29 Jun 11	2.05000 +0.01	2.05	2.05	2.05	40
28 Jun 11	2.04000 +0.01	2.04	2.04	2.04	40
23 Jun 11	2.03000 -0.01	2.03	2.03	2.03	1
17 Jun 11	2.04000 +0.22	2.04	2.04	2.04	10
16 Jun 11	1.82000 -0.08	1.82	1.82	1.82	6
14 Jun 11	1.90000 +0.08	1.90	1.90	1.90	1
13 Jun 11	1.82000 -0.18	1.82	1.82	1.82	0
10 Jun 11	2.00000 -0.04	2.00	2.00	2.00	20
09 Jun 11	2.04000 +0.00	2.04	2.04	2.04	33
06 Jun 11	2.04000 +0.00	2.04	2.04	2.04	10
27 May 11	2.04000 +0.00	2.04	2.04	2.04	1
23 May 11	2.04000 +0.04	2.04	2.04	2.04	3
20 May 11	2.00000 +0.00	2.00	2.00	2.00	3
19 May 11	2.00000 -0.05	2.00	2.00	2.00	2
17 May 11	2.05000 -0.02	2.05	2.05	2.05	21
11 May 11	2.07000 +0.08	2.07	2.07	2.07	1
06 May 11	1.99000 +0.02	1.99	1.99	1.99	14
05 May 11	1.97000 +0.07	1.97	1.97	1.97	10
04 May 11	1.90000 -0.10	1.90	1.90	1.90	5
03 May 11	2.00000 +0.02	2.00	2.00	2.00	39
02 May 11	1.98000 +0.09	1.98	1.98	1.98	9
29 Apr 11	1.89000 +0.07	1.89	1.89	1.89	9
28 Apr 11	1.82000 +0.02	1.82	1.82	1.82	10
27 Apr 11	1.80000 +0.11	1.80	1.80	1.80	71
21 Apr 11	1.69000 +0.28	1.69	1.69	1.69	21
20 Apr 11	1.41000 -0.19	1.41	1.41	1.41	16
19 Apr 11	1.60000 +0.04	1.60	1.60	1.60	15
18 Apr 11	1.56000 +0.00	1.56	1.56	1.56	4
15 Apr 11	1.56000 +0.16	1.56	1.56	1.56	7
13 Apr 11	1.40000 -0.01	1.40	1.40	1.40	0
11 Apr 11	1.41000 -0.14	1.41	1.41	1.41	14
07 Apr 11	1.55000 +0.25	1.55	1.55	1.55	1
06 Apr 11	1.30000 +0.04	1.30	1.30	1.30	13
05 Apr 11	1.26000 -0.30	1.26	1.26	1.26	2
23 Mar 11	1.56000 +0.17	1.56	1.56	1.56	1
21 Mar 11	1.39000 +0.00	1.39	1.39	1.39	8
15 Mar 11	1.39000 -0.01	1.39	1.39	1.39	18
14 Mar 11	1.40000 -0.16	1.40	1.40	1.40	0
11 Mar 11	1.56000 +0.00	1.56	1.56	1.56	26
10 Mar 11	1.56000 -0.01	1.56	1.56	1.56	30
09 Mar 11	1.57000 +0.03	1.57	1.57	1.57	54
07 Mar 11	1.54000 +0.34	1.54	1.54	1.54	1
02 Mar 11	1.20000 -0.37	1.20	1.20	1.20	1
24 Feb 11	1.57000 +0.47	1.57	1.57	1.57	0
22 Feb 11	1.10000 +0.02	1.10	1.10	1.10	16
21 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
16 Feb 11	1.08000 +0.05	1.08	1.08	1.08	6
11 Feb 11	1.03000 -0.07	1.03	1.03	1.03	1
10 Feb 11	1.10000 +0.12	1.10	1.10	1.10	14
08 Feb 11	0.98000 -0.07	0.98	0.98	0.98	0
07 Feb 11	1.05000 +0.05	1.05	1.05	1.05	3
02 Feb 11	1.00000 +0.03	1.00	1.00	1.00	25
01 Feb 11	0.97000 -0.08	0.97	0.97	0.97	3
28 Jan 11	1.05000 -0.04	1.05	1.05	1.05	3
25 Jan 11	1.09000 -0.02	1.09	1.09	1.09	3
14 Jan 11	1.11000 -0.26	1.11	1.11	1.11	26
11 Jan 11	1.37000 +0.22	1.37	1.37	1.37	5
30 Dec 10	1.15000 +0.18	1.15	1.15	1.15	2
24 Dec 10	0.97000 +0.00	0.97	0.97	0.97	2
23 Dec 10	0.97000 -0.01	0.97	0.97	0.97	11
22 Dec 10	0.98000 +0.00	0.98	0.98	0.98	1
21 Dec 10	0.98000 +0.01	0.98	0.98	0.98	1
17 Dec 10	0.97000 -0.14	0.97	0.97	0.97	9
10 Dec 10	1.11000 +0.02	1.11	1.11	1.11	1
08 Dec 10	1.09000 +0.07	1.09	1.09	1.09	8
06 Dec 10	1.02000 +0.02	1.02	1.02	1.02	5
03 Dec 10	1.00000 +0.00	1.00	1.00	1.00	1
02 Dec 10	1.00000 +0.00	1.00	1.00	1.00	3
01 Dec 10	1.00000 +0.02	1.00	1.00	1.00	5
30 Nov 10	0.98000 -0.01	0.98	0.98	0.98	2
29 Nov 10	0.99000 -0.16	0.99	0.99	0.99	50
26 Nov 10	1.15000 +0.20	1.15	1.15	1.15	2
24 Nov 10	0.95000 -0.21	0.95	0.95	0.95	2
22 Nov 10	1.16000 -0.02	1.16	1.16	1.16	10
19 Nov 10	1.18000 +0.00	1.18	1.18	1.18	1
18 Nov 10	1.18000 +0.03	1.18	1.18	1.18	5
16 Nov 10	1.15000 +0.09	1.15	1.15	1.15	9
15 Nov 10	1.06000 +0.05	1.06	1.06	1.06	70
10 Nov 10	1.01000 -0.22	1.01	1.01	1.01	2
09 Nov 10	1.23000 -0.02	1.23	1.23	1.23	12
08 Nov 10	1.25000 +0.00	1.25	1.25	1.25	0
04 Nov 10	1.25000 +0.03	1.25	1.25	1.25	6
02 Nov 10	1.22000 -0.13	1.22	1.22	1.22	10
25 Oct 10	1.35000 +0.14	1.35	1.35	1.35	3
21 Oct 10	1.21000 -0.09	1.21	1.21	1.21	0
20 Oct 10	1.30000 +0.14	1.30	1.30	1.30	5
18 Oct 10	1.16000 -0.34	1.16	1.16	1.16	4
12 Oct 10	1.50000 +0.06	1.50	1.50	1.50	1
08 Oct 10	1.44000 -0.06	1.44	1.44	1.44	2
06 Oct 10	1.50000 +0.06	1.50	1.50	1.50	15
05 Oct 10	1.44000 +0.00	1.44	1.44	1.44	5
01 Oct 10	1.44000 +0.04	1.44	1.44	1.44	1
22 Sep 10	1.40000 -0.10	1.40	1.40	1.40	1
21 Sep 10	1.50000 +0.01	1.50	1.50	1.50	2
20 Sep 10	1.49000 +0.02	1.49	1.49	1.49	10
14 Sep 10	1.47000 +0.24	1.47	1.47	1.47	3
13 Sep 10	1.23000 -0.05	1.23	1.23	1.23	8
09 Sep 10	1.28000 -0.32	1.28	1.28	1.28	10
07 Sep 10	1.60000 +0.01	1.60	1.60	1.60	0
06 Sep 10	1.59000 +0.34	1.59	1.59	1.59	0
02 Sep 10	1.25000 -0.15	1.25	1.25	1.25	8
30 Aug 10	1.40000 +0.05	1.40	1.40	1.40	0
27 Aug 10	1.35000 -0.06	1.35	1.35	1.35	1
06 Aug 10	1.41000 +0.06	1.41	1.41	1.41	0
05 Aug 10	1.35000 -0.06	1.35	1.35	1.35	0
03 Aug 10	1.41000 +0.35	1.41	1.41	1.41	0
30 Jul 10	1.06000 -0.24	1.06	1.06	1.06	11
27 Jul 10	1.30000 -0.15	1.30	1.30	1.30	3
21 Jul 10	1.45000 +0.15	1.45	1.45	1.45	0
20 Jul 10	1.30000 -0.16	1.30	1.30	1.30	7
06 Jul 10	1.46000 +0.06	1.46	1.46	1.46	13
14 Jun 10	1.40000 +0.00	1.40	1.40	1.40	20
01 Jun 10	1.40000 +0.09	1.40	1.40	1.40	0
25 May 10	1.31000 -0.08	1.31	1.31	1.31	5
20 May 10	1.39000 +0.08	1.39	1.39	1.39	0
19 May 10	1.31000 -0.09	1.31	1.31	1.31	3
14 May 10	1.40000 +0.09	1.40	1.40	1.40	4
12 May 10	1.31000 +0.00	1.31	1.31	1.31	10
11 May 10	1.31000 +0.00	1.31	1.31	1.31	19
10 May 10	1.31000 -0.01	1.31	1.31	1.31	7
07 May 10	1.32000 +0.00	1.32	1.32	1.32	39
06 May 10	1.32000 -0.14	1.32	1.32	1.32	15
04 May 10	1.46000 +0.14	1.46	1.46	1.46	0
03 May 10	1.32000 -0.15	1.32	1.32	1.32	8
30 Apr 10	1.47000 +0.16	1.47	1.47	1.47	0
29 Apr 10	1.31000 -0.16	1.31	1.31	1.31	3
28 Apr 10	1.47000 +0.15	1.47	1.47	1.47	1
27 Apr 10	1.32000 +0.02	1.32	1.32	1.32	3
26 Apr 10	1.30000 -0.18	1.30	1.30	1.30	3
21 Apr 10	1.48000 +0.10	1.48	1.48	1.48	0
20 Apr 10	1.38000 +0.08	1.38	1.38	1.38	3
19 Apr 10	1.30000 -0.01	1.30	1.30	1.30	12
16 Apr 10	1.31000 +0.00	1.31	1.31	1.31	33
15 Apr 10	1.31000 +0.00	1.31	1.31	1.31	5
14 Apr 10	1.31000 -0.18	1.31	1.31	1.31	4
12 Apr 10	1.49000 +0.19	1.49	1.49	1.49	3
09 Apr 10	1.30000 +0.00	1.30	1.30	1.30	6
08 Apr 10	1.30000 -0.18	1.30	1.30	1.30	27
07 Apr 10	1.48000 +0.16	1.48	1.48	1.48	3
06 Apr 10	1.32000 -0.28	1.32	1.32	1.32	10
29 Mar 10	1.60000 +0.45	1.60	1.60	1.60	0
25 Mar 10	1.15000 -0.25	1.15	1.15	1.15	3
24 Mar 10	1.40000 -0.27	1.40	1.40	1.40	57
05 Mar 10	1.67000 +0.27	1.67	1.67	1.67	1
04 Mar 10	1.40000 +0.00	1.40	1.40	1.40	4
03 Mar 10	1.40000 -0.10	1.40	1.40	1.40	7
22 Feb 10	1.50000 -0.17	1.50	1.50	1.50	1
16 Feb 10	1.67000 -0.01	1.67	1.67	1.67	0
05 Feb 10	1.68000 -0.06	1.68	1.68	1.68	0
02 Feb 10	1.74000 +0.35	1.79	1.74	1.78	18
01 Feb 10	1.39000 -0.36	1.85	1.39	1.85	59
27 Jan 10	1.75000 +0.06	1.75	1.69	1.70	9
26 Jan 10	1.69000 +0.10	1.69	1.59	1.59	22
12 Jan 10	1.59000 -0.01	1.59	1.26	1.26	2
06 Jan 10	1.60000 +0.00	1.60	1.16	1.16	5
04 Jan 10	1.60000 +0.06	1.60	1.60	1.60	0
31 Dec 09	1.54000 +0.02	1.54	1.31	1.31	11
30 Dec 09	1.52000 +0.20	1.52	1.52	1.52	5
29 Dec 09	1.32000 -0.22	1.32	1.32	1.32	1
28 Dec 09	1.54000 +0.00	1.54	1.54	1.54	0