FUNDMANAGER.co.uk

Showroomprivé SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.93800 +0.00	0.94	0.93	0.94	8,546
19 Oct 26	0.94000 +0.00	0.94	0.94	0.94	2,175
16 Oct 26	0.94000 +0.00	0.94	0.93	0.94	15,523
15 Oct 26	0.94000 +0.05	0.98	0.88	0.89	112,544
14 Oct 26	0.89200 -0.05	0.94	0.88	0.94	45,677
13 Oct 26	0.94000 -0.04	0.98	0.94	0.98	15,181
12 Oct 26	0.98000 -0.01	0.99	0.97	0.99	22,293
09 Oct 26	0.99000 +0.02	0.99	0.97	0.97	51,040
08 Oct 26	0.97000 -0.02	0.99	0.97	0.99	57,257
07 Oct 26	0.99000 +0.00	0.99	0.97	0.99	44,428
06 Oct 26	0.98600 +0.01	1.01	0.96	0.97	109,611
05 Oct 26	0.97200 +0.00	0.97	0.97	0.97	4,677
02 Oct 26	0.97200 +0.00	0.98	0.96	0.97	24,100
01 Oct 26	0.97400 -0.01	0.98	0.97	0.98	36,386
30 Sep 26	0.98000 -0.05	1.02	0.92	1.02	158,211
29 Sep 26	1.03500 -0.07	1.09	0.99	1.09	137,370
28 Sep 26	1.10500 -0.04	1.14	1.05	1.14	57,965
25 Sep 26	1.15000 +0.06	1.15	1.08	1.10	105,488
24 Sep 26	1.08500 -0.06	1.10	0.91	1.10	202,048
23 Sep 26	1.14500 -0.03	1.18	1.14	1.18	19,430
22 Sep 26	1.18000 -0.01	1.22	1.09	1.20	177,391
21 Sep 26	1.19000 -0.02	1.21	1.18	1.21	10,409
18 Sep 26	1.21000 +0.01	1.21	1.15	1.20	176,005
17 Sep 26	1.19500 +0.01	1.22	1.18	1.18	123,965
16 Sep 26	1.18500 +0.09	1.18	1.09	1.09	199,788
15 Sep 26	1.09000 +0.00	1.09	1.06	1.09	56,049
14 Sep 26	1.09500 +0.01	1.10	1.05	1.09	111,237
11 Sep 26	1.08000 +0.01	1.09	1.04	1.08	30,861
10 Sep 26	1.07000 +0.03	1.07	1.00	1.02	83,966
09 Sep 26	1.04000 -0.05	1.09	1.02	1.09	45,348
08 Sep 26	1.09000 +0.04	1.09	1.01	1.04	175,750
07 Sep 26	1.05000 +0.09	1.05	0.90	0.94	156,763
04 Sep 26	0.96000 +0.06	0.96	0.87	0.90	167,829
03 Sep 26	0.90400 +0.02	0.90	0.87	0.89	77,080
02 Sep 26	0.88800 -0.01	0.91	0.88	0.90	21,430
01 Sep 26	0.90000 +0.02	0.90	0.85	0.88	131,622
31 Aug 26	0.87800 -0.01	0.89	0.86	0.89	27,423
28 Aug 26	0.88400 +0.03	0.90	0.87	0.87	60,194
27 Aug 26	0.85800 -0.01	0.87	0.84	0.86	63,644
26 Aug 26	0.86400 +0.03	0.88	0.84	0.84	85,843
25 Aug 26	0.83600 +0.04	0.84	0.80	0.80	164,004
24 Aug 26	0.80000 +0.00	0.80	0.79	0.80	8,011
21 Aug 26	0.80000 +0.00	0.80	0.77	0.80	37,780
20 Aug 26	0.80000 +0.00	0.80	0.77	0.79	131,779
19 Aug 26	0.79600 +0.02	0.80	0.77	0.78	9,554
18 Aug 26	0.77800 -0.01	0.78	0.78	0.78	4,035
17 Aug 26	0.78800 +0.02	0.79	0.77	0.77	6,935
14 Aug 26	0.77200 -0.03	0.80	0.77	0.80	26,926
13 Aug 26	0.80000 +0.00	0.80	0.79	0.80	10,832
12 Aug 26	0.80000 +0.01	0.80	0.79	0.79	32,138
11 Aug 26	0.79200 +0.00	0.80	0.79	0.80	2,436
10 Aug 26	0.79600 +0.00	0.80	0.79	0.80	13,827
07 Aug 26	0.80000 +0.00	0.80	0.80	0.80	4,382
06 Aug 26	0.80000 +0.00	0.80	0.78	0.79	80,617
05 Aug 26	0.80000 +0.04	0.80	0.69	0.76	175,602
04 Aug 26	0.76000 -0.03	0.80	0.76	0.79	23,874
03 Aug 26	0.79200 +0.00	0.80	0.79	0.80	571
31 Jul 26	0.79200 +0.00	0.80	0.79	0.79	425
30 Jul 26	0.79200 -0.01	0.80	0.79	0.80	2,486
29 Jul 26	0.80000 +0.00	0.80	0.80	0.80	26,976
28 Jul 26	0.80000 +0.00	0.80	0.78	0.80	18,309
27 Jul 26	0.79800 +0.00	0.80	0.80	0.80	9,865
24 Jul 26	0.79600 +0.00	0.80	0.80	0.80	21,833
23 Jul 26	0.79600 +0.00	0.80	0.79	0.80	2,331
22 Jul 26	0.80000 +0.01	0.80	0.75	0.79	169,867
21 Jul 26	0.79200 +0.04	0.79	0.75	0.75	34,458
20 Jul 26	0.75600 -0.01	0.77	0.76	0.76	12,723
17 Jul 26	0.76400 -0.03	0.79	0.76	0.79	16,763
16 Jul 26	0.79000 +0.02	0.79	0.77	0.77	28,646
15 Jul 26	0.77400 -0.01	0.79	0.76	0.79	7,400
14 Jul 26	0.78800 -0.01	0.79	0.79	0.79	903
13 Jul 26	0.79400 +0.00	0.79	0.79	0.79	4,555
10 Jul 26	0.79200 +0.00	0.80	0.79	0.80	4,749
09 Jul 26	0.79400 +0.00	0.80	0.79	0.80	2,765
08 Jul 26	0.79600 +0.01	0.80	0.78	0.79	38,144
07 Jul 26	0.78800 +0.00	0.79	0.78	0.79	3,085
06 Jul 26	0.78800 +0.02	0.79	0.77	0.78	21,087
03 Jul 26	0.76600 -0.02	0.79	0.77	0.79	10,109
02 Jul 26	0.78400 +0.03	0.79	0.73	0.73	43,955
01 Jul 26	0.75000 +0.02	0.75	0.71	0.73	26,143
30 Jun 26	0.73000 +0.00	0.74	0.70	0.73	27,463
29 Jun 26	0.73200 +0.01	0.73	0.67	0.70	68,340
26 Jun 26	0.72600 -0.02	0.74	0.72	0.74	3,465
25 Jun 26	0.74800 -0.02	0.76	0.72	0.76	20,633
24 Jun 26	0.76600 -0.03	0.80	0.76	0.80	17,356
23 Jun 26	0.79600 +0.00	0.80	0.79	0.79	166
22 Jun 26	0.79200 -0.01	0.81	0.79	0.81	5,510
19 Jun 26	0.80200 +0.00	0.81	0.80	0.81	2,251
18 Jun 26	0.80600 -0.01	0.82	0.80	0.82	16,924
17 Jun 26	0.81800 -0.01	0.84	0.79	0.83	50,240
16 Jun 26	0.82600 +0.01	0.83	0.80	0.82	62,826
15 Jun 26	0.81200 -0.01	0.82	0.80	0.82	23,326
12 Jun 26	0.82000 +0.00	0.82	0.79	0.80	29,069
11 Jun 26	0.81600 -0.03	0.82	0.80	0.81	36,841
10 Jun 26	0.84400 -0.01	0.85	0.83	0.85	10,225
09 Jun 26	0.85000 +0.01	0.85	0.79	0.83	116,162
08 Jun 26	0.84400 +0.00	0.84	0.84	0.84	13,876
05 Jun 26	0.84000 +0.00	0.84	0.82	0.84	30,615
04 Jun 26	0.84000 +0.02	0.84	0.81	0.84	15,308
03 Jun 26	0.82000 -0.03	0.85	0.82	0.85	26,188
02 Jun 26	0.85000 -0.01	0.87	0.83	0.86	37,544
01 Jun 26	0.86400 -0.01	0.88	0.85	0.88	46,863
29 May 26	0.87400 +0.01	0.88	0.86	0.88	46,469
28 May 26	0.86800 -0.02	0.89	0.85	0.89	86,549
27 May 26	0.88800 +0.01	0.89	0.86	0.88	108,875
26 May 26	0.88000 -0.01	0.90	0.87	0.89	120,757
25 May 26	0.88600 +0.00	0.89	0.87	0.88	55,664
22 May 26	0.89000 -0.01	0.90	0.88	0.90	56,792
21 May 26	0.90000 +0.03	0.90	0.81	0.84	227,113
20 May 26	0.87200 +0.00	0.88	0.84	0.87	59,870
19 May 26	0.87000 +0.03	0.90	0.84	0.84	105,215
18 May 26	0.84000 +0.00	0.86	0.82	0.84	303,322
15 May 26	0.84000 +0.06	0.85	0.77	0.78	217,882
14 May 26	0.77800 +0.06	0.78	0.72	0.72	224,928
13 May 26	0.71600 +0.03	0.72	0.68	0.68	203,052
12 May 26	0.69000 +0.01	0.70	0.68	0.69	169,708
11 May 26	0.67600 +0.00	0.69	0.67	0.68	54,044
08 May 26	0.67800 +0.02	0.68	0.66	0.66	61,439
07 May 26	0.66000 +0.00	0.67	0.65	0.66	30,926
06 May 26	0.66200 +0.00	0.68	0.66	0.66	35,976
05 May 26	0.66200 -0.02	0.68	0.66	0.68	34,548
04 May 26	0.68000 +0.05	0.68	0.63	0.63	73,216
30 Apr 26	0.63000 -0.01	0.64	0.63	0.64	13,591
29 Apr 26	0.64200 -0.02	0.65	0.64	0.65	9,381
28 Apr 26	0.66000 -0.01	0.68	0.65	0.68	21,950
27 Apr 26	0.66600 +0.02	0.68	0.63	0.64	58,172
24 Apr 26	0.64600 -0.01	0.66	0.65	0.65	2,279
23 Apr 26	0.65200 -0.01	0.66	0.65	0.66	13,448
22 Apr 26	0.66200 -0.02	0.68	0.65	0.68	13,732
21 Apr 26	0.68600 +0.04	0.70	0.64	0.65	91,573
20 Apr 26	0.64200 -0.01	0.66	0.64	0.66	7,016
17 Apr 26	0.65400 -0.02	0.67	0.65	0.65	2,429
16 Apr 26	0.67000 +0.00	0.68	0.66	0.67	16,669
15 Apr 26	0.66600 +0.00	0.68	0.65	0.65	10,211
14 Apr 26	0.66600 -0.02	0.69	0.64	0.68	46,681
13 Apr 26	0.68200 +0.01	0.68	0.64	0.67	50,564
10 Apr 26	0.67000 +0.00	0.68	0.67	0.68	3,425
09 Apr 26	0.67400 -0.01	0.69	0.67	0.69	6,530
08 Apr 26	0.68400 +0.01	0.69	0.68	0.68	7,272
07 Apr 26	0.67600 -0.02	0.71	0.68	0.69	17,227
02 Apr 26	0.70000 +0.00	0.70	0.69	0.70	17,215
01 Apr 26	0.69800 -0.02	0.71	0.68	0.71	25,095
31 Mar 26	0.72000 +0.05	0.72	0.65	0.67	91,099
30 Mar 26	0.66600 +0.02	0.67	0.66	0.67	6,106
27 Mar 26	0.65000 -0.01	0.67	0.65	0.67	2,010
26 Mar 26	0.65600 -0.01	0.67	0.65	0.67	11,295
25 Mar 26	0.66600 -0.03	0.70	0.66	0.69	47,290
24 Mar 26	0.70000 +0.05	0.70	0.63	0.65	65,667
23 Mar 26	0.65000 -0.05	0.70	0.65	0.70	47,852
20 Mar 26	0.70000 +0.04	0.70	0.63	0.66	221,728
19 Mar 26	0.65800 -0.02	0.68	0.65	0.68	32,856
18 Mar 26	0.68000 +0.05	0.68	0.61	0.63	96,153
17 Mar 26	0.62800 -0.02	0.64	0.62	0.62	15,943
16 Mar 26	0.64600 -0.03	0.65	0.57	0.57	145,772
13 Mar 26	0.68000 +0.06	0.68	0.61	0.63	61,584
12 Mar 26	0.62000 -0.03	0.65	0.62	0.65	3,357
11 Mar 26	0.65000 +0.06	0.65	0.58	0.59	88,424
10 Mar 26	0.59000 -0.02	0.60	0.59	0.59	13,049
09 Mar 26	0.60800 -0.03	0.64	0.59	0.62	105,562
06 Mar 26	0.63400 -0.01	0.65	0.62	0.65	4,099
05 Mar 26	0.64800 -0.01	0.66	0.63	0.66	9,655
04 Mar 26	0.66000 +0.05	0.66	0.60	0.60	54,970
03 Mar 26	0.61000 -0.08	0.63	0.61	0.63	63,134
02 Mar 26	0.68600 -0.01	0.69	0.63	0.68	21,974
27 Feb 26	0.69600 +0.07	0.70	0.59	0.61	143,142
26 Feb 26	0.63000 -0.04	0.67	0.63	0.67	9,215
25 Feb 26	0.67000 -0.02	0.69	0.67	0.69	8,238
24 Feb 26	0.69000 -0.01	0.70	0.68	0.70	31,119
23 Feb 26	0.69600 -0.03	0.73	0.68	0.71	63,784
20 Feb 26	0.73000 -0.03	0.75	0.71	0.75	87,860
19 Feb 26	0.75600 +0.04	0.76	0.68	0.72	169,146
18 Feb 26	0.71600 -0.02	0.74	0.70	0.74	63,593
17 Feb 26	0.73600 -0.01	0.75	0.74	0.74	12,172
16 Feb 26	0.74400 +0.00	0.74	0.73	0.73	17,051
13 Feb 26	0.74000 +0.00	0.75	0.74	0.75	9,371
12 Feb 26	0.74000 -0.01	0.77	0.74	0.75	4,260
11 Feb 26	0.75000 +0.00	0.77	0.74	0.75	139,468
10 Feb 26	0.75000 -0.02	0.77	0.75	0.77	41,614
09 Feb 26	0.76800 +0.00	0.77	0.74	0.76	27,393
06 Feb 26	0.77000 +0.01	0.78	0.75	0.77	91,857
05 Feb 26	0.75600 +0.00	0.78	0.76	0.76	49,554
04 Feb 26	0.76000 +0.00	0.78	0.75	0.76	72,797
03 Feb 26	0.75600 +0.00	0.76	0.74	0.75	27,003
02 Feb 26	0.75600 -0.06	0.81	0.75	0.81	60,499
30 Jan 26	0.81400 +0.02	0.81	0.76	0.80	52,753
29 Jan 26	0.79600 -0.01	0.81	0.76	0.80	94,125
28 Jan 26	0.80800 +0.06	0.81	0.70	0.76	72,619
27 Jan 26	0.75200 +0.01	0.75	0.66	0.73	134,784
26 Jan 26	0.74000 -0.02	0.74	0.66	0.67	133,980
23 Jan 26	0.76000 -0.02	0.77	0.70	0.77	174,465
22 Jan 26	0.77800 -0.01	0.78	0.77	0.78	13,512
21 Jan 26	0.78800 -0.02	0.81	0.76	0.81	14,235
20 Jan 26	0.81000 +0.00	0.81	0.78	0.80	35,061
19 Jan 26	0.80800 -0.02	0.82	0.74	0.80	143,949
16 Jan 26	0.82600 +0.01	0.83	0.80	0.82	122,080
15 Jan 26	0.81400 +0.03	0.81	0.78	0.79	23,742
14 Jan 26	0.78000 -0.02	0.82	0.78	0.80	52,915
13 Jan 26	0.80000 +0.00	0.83	0.76	0.79	80,374
12 Jan 26	0.80400 +0.05	0.83	0.75	0.75	238,032
09 Jan 26	0.75800 +0.07	0.76	0.69	0.70	228,449
08 Jan 26	0.69000 -0.02	0.71	0.67	0.71	30,894
07 Jan 26	0.71000 +0.02	0.71	0.66	0.68	58,747
06 Jan 26	0.69000 +0.00	0.69	0.66	0.68	108,083
05 Jan 26	0.68800 +0.09	0.71	0.59	0.59	322,735
02 Jan 26	0.60000 +0.07	0.60	0.52	0.53	220,724
31 Dec 25	0.53400 +0.01	0.53	0.50	0.51	83,295
30 Dec 25	0.52600 +0.05	0.53	0.45	0.47	239,808
29 Dec 25	0.47800 +0.03	0.48	0.45	0.45	165,408
24 Dec 25	0.45000 +0.00	0.46	0.44	0.45	92,402
23 Dec 25	0.45000 +0.00	0.46	0.43	0.45	84,599
22 Dec 25	0.44500 +0.00	0.45	0.41	0.44	72,878
19 Dec 25	0.44000 +0.02	0.44	0.41	0.42	67,108
18 Dec 25	0.41800 +0.01	0.42	0.40	0.41	5,999
17 Dec 25	0.41300 -0.01	0.43	0.41	0.43	31,547
16 Dec 25	0.42500 +0.00	0.43	0.41	0.43	10,362
15 Dec 25	0.43000 +0.04	0.43	0.38	0.40	75,139
12 Dec 25	0.39000 -0.01	0.40	0.38	0.40	12,971
11 Dec 25	0.39800 +0.00	0.40	0.37	0.40	99,293
10 Dec 25	0.39700 +0.00	0.40	0.39	0.40	10,196
09 Dec 25	0.40000 +0.00	0.41	0.38	0.41	80,530
08 Dec 25	0.40500 -0.01	0.41	0.40	0.40	48,508
05 Dec 25	0.41200 -0.03	0.44	0.38	0.44	254,117
04 Dec 25	0.43800 +0.00	0.44	0.40	0.44	102,587
03 Dec 25	0.43800 -0.01	0.44	0.40	0.44	37,378
02 Dec 25	0.44400 +0.01	0.44	0.39	0.40	127,390
01 Dec 25	0.43000 +0.04	0.43	0.34	0.38	1,869,025
28 Nov 25	0.39000 +0.01	0.43	0.39	0.39	275,725
27 Nov 25	0.38400 -0.01	0.39	0.38	0.39	17,269
26 Nov 25	0.39500 -0.01	0.41	0.40	0.41	125,873
25 Nov 25	0.41000 +0.00	0.41	0.41	0.41	51,045
24 Nov 25	0.41000 -0.02	0.43	0.41	0.43	6,623
21 Nov 25	0.42600 +0.02	0.43	0.41	0.41	52,493
20 Nov 25	0.41000 -0.02	0.43	0.40	0.43	38,071
19 Nov 25	0.42800 +0.00	0.43	0.43	0.43	12,124
18 Nov 25	0.42900 -0.01	0.44	0.42	0.44	37,395
17 Nov 25	0.44000 -0.01	0.45	0.44	0.45	4,042
14 Nov 25	0.44900 +0.00	0.45	0.44	0.45	38,135
13 Nov 25	0.45000 +0.00	0.45	0.44	0.45	8,938
12 Nov 25	0.45000 -0.01	0.46	0.44	0.46	10,402
11 Nov 25	0.45800 +0.00	0.46	0.44	0.46	217,013
10 Nov 25	0.45900 +0.01	0.46	0.44	0.45	106,337
07 Nov 25	0.44900 +0.00	0.45	0.44	0.45	31,761
06 Nov 25	0.45400 +0.00	0.46	0.45	0.46	3,898
05 Nov 25	0.45900 +0.00	0.46	0.45	0.46	25,694
04 Nov 25	0.45900 +0.00	0.46	0.45	0.46	10,862
03 Nov 25	0.45900 +0.00	0.46	0.45	0.46	10,745
31 Oct 25	0.45700 -0.01	0.47	0.46	0.47	7,163
30 Oct 25	0.46600 -0.01	0.47	0.45	0.47	11,640
29 Oct 25	0.47400 +0.02	0.47	0.45	0.46	32,238
28 Oct 25	0.45800 +0.00	0.46	0.45	0.46	5,475
27 Oct 25	0.45500 +0.01	0.46	0.45	0.45	13,164
24 Oct 25	0.45000 +0.00	0.45	0.44	0.45	36,494
23 Oct 25	0.45100 +0.00	0.45	0.44	0.45	7,820
22 Oct 25	0.45000 +0.00	0.45	0.44	0.45	8,476
21 Oct 25	0.45300 +0.00	0.45	0.44	0.45	108,504
20 Oct 25	0.45400 +0.00	0.46	0.45	0.46	2,759
17 Oct 25	0.45800 +0.02	0.46	0.44	0.44	61,810
16 Oct 25	0.44000 -0.01	0.51	0.43	0.51	397,408
15 Oct 25	0.45000 +0.00	0.45	0.44	0.44	25,974
14 Oct 25	0.44600 +0.01	0.45	0.43	0.44	35,161
13 Oct 25	0.43600 -0.01	0.44	0.43	0.44	30,155
10 Oct 25	0.44500 +0.00	0.45	0.44	0.44	6,985
09 Oct 25	0.44500 +0.00	0.45	0.43	0.45	24,634
08 Oct 25	0.45000 +0.00	0.46	0.45	0.45	28,820
07 Oct 25	0.45300 -0.01	0.46	0.45	0.46	10,712
06 Oct 25	0.46000 +0.00	0.46	0.45	0.46	47,047
03 Oct 25	0.46400 +0.00	0.47	0.46	0.47	28,118
02 Oct 25	0.46500 -0.02	0.48	0.46	0.48	40,317
01 Oct 25	0.48300 +0.00	0.49	0.48	0.49	7,563
30 Sep 25	0.48600 +0.02	0.49	0.46	0.47	48,627
29 Sep 25	0.47000 +0.00	0.47	0.46	0.47	566
26 Sep 25	0.46900 +0.00	0.47	0.46	0.46	5,517
25 Sep 25	0.47200 +0.00	0.47	0.47	0.47	5,285
24 Sep 25	0.47200 +0.00	0.47	0.47	0.47	3,188
23 Sep 25	0.47000 +0.00	0.47	0.46	0.47	14,578
22 Sep 25	0.47200 +0.01	0.47	0.45	0.45	23,796
19 Sep 25	0.45900 +0.00	0.46	0.44	0.45	14,902
18 Sep 25	0.46200 +0.00	0.46	0.46	0.46	2,328
17 Sep 25	0.46500 +0.00	0.47	0.46	0.47	1,376
16 Sep 25	0.46500 +0.01	0.47	0.45	0.46	5,018
15 Sep 25	0.45900 -0.01	0.48	0.45	0.47	16,794
12 Sep 25	0.46900 -0.01	0.48	0.44	0.48	31,078
11 Sep 25	0.48400 +0.00	0.48	0.48	0.48	2,152
10 Sep 25	0.48400 +0.00	0.49	0.48	0.49	815
09 Sep 25	0.48900 -0.01	0.50	0.48	0.50	5,137
08 Sep 25	0.49800 +0.00	0.52	0.47	0.50	54,096
05 Sep 25	0.50000 +0.03	0.50	0.46	0.47	36,507
04 Sep 25	0.47000 +0.00	0.47	0.46	0.47	35,551
03 Sep 25	0.47000 +0.00	0.48	0.47	0.47	8,371
02 Sep 25	0.47400 +0.00	0.48	0.47	0.47	42,858
01 Sep 25	0.47800 -0.01	0.49	0.47	0.49	8,875
29 Aug 25	0.48600 -0.01	0.49	0.47	0.49	15,379
28 Aug 25	0.49300 -0.02	0.52	0.48	0.51	37,129
27 Aug 25	0.51400 -0.01	0.53	0.50	0.53	7,559
26 Aug 25	0.52800 +0.00	0.53	0.51	0.53	7,202
25 Aug 25	0.52600 -0.01	0.54	0.52	0.53	18,140
22 Aug 25	0.53800 +0.00	0.54	0.52	0.54	15,234
21 Aug 25	0.54000 +0.00	0.54	0.52	0.54	5,476
20 Aug 25	0.54000 +0.00	0.54	0.52	0.52	28,152
19 Aug 25	0.54000 +0.02	0.54	0.50	0.53	79,461
18 Aug 25	0.52000 -0.02	0.54	0.52	0.53	59,947
15 Aug 25	0.54000 +0.04	0.54	0.50	0.50	149,122
14 Aug 25	0.49800 +0.02	0.50	0.48	0.50	5,458
13 Aug 25	0.48000 -0.02	0.50	0.48	0.50	56,675
12 Aug 25	0.49900 +0.03	0.50	0.46	0.47	64,851
11 Aug 25	0.46800 +0.00	0.47	0.46	0.47	9,480
08 Aug 25	0.46600 +0.00	0.47	0.46	0.47	13,030
07 Aug 25	0.46600 +0.00	0.47	0.46	0.47	11,362
06 Aug 25	0.46800 +0.00	0.47	0.47	0.47	1,430
05 Aug 25	0.47000 +0.01	0.47	0.45	0.45	30,783
04 Aug 25	0.46000 +0.00	0.46	0.44	0.44	24,534
01 Aug 25	0.45800 +0.00	0.46	0.45	0.46	9,432
31 Jul 25	0.46000 -0.01	0.47	0.45	0.47	10,209
30 Jul 25	0.46600 +0.00	0.47	0.46	0.46	47,119
29 Jul 25	0.46700 +0.01	0.47	0.47	0.47	2,231
28 Jul 25	0.45800 -0.01	0.47	0.45	0.47	57,011
25 Jul 25	0.46900 +0.00	0.47	0.46	0.47	5,112
24 Jul 25	0.46900 -0.01	0.48	0.46	0.48	28,382
23 Jul 25	0.47800 -0.01	0.49	0.47	0.49	53,148
22 Jul 25	0.48600 +0.00	0.49	0.48	0.48	30,527
21 Jul 25	0.48200 +0.00	0.49	0.48	0.49	4,461
18 Jul 25	0.48600 +0.00	0.49	0.49	0.49	20,881
17 Jul 25	0.49000 +0.00	0.50	0.49	0.49	17,566
16 Jul 25	0.48800 -0.02	0.51	0.49	0.51	29,601
15 Jul 25	0.51000 -0.01	0.52	0.51	0.52	3,856
14 Jul 25	0.51600 +0.00	0.52	0.52	0.52	531
11 Jul 25	0.51800 -0.03	0.55	0.49	0.55	65,313
10 Jul 25	0.54800 +0.00	0.56	0.54	0.55	7,726
09 Jul 25	0.55000 +0.02	0.56	0.54	0.54	55,349
08 Jul 25	0.53000 +0.03	0.53	0.50	0.50	50,041
07 Jul 25	0.50000 +0.00	0.50	0.50	0.50	2,603
04 Jul 25	0.50400 +0.03	0.50	0.46	0.46	67,777
03 Jul 25	0.46900 +0.01	0.47	0.46	0.47	29,612
02 Jul 25	0.45800 -0.01	0.47	0.44	0.47	19,923
01 Jul 25	0.46400 +0.00	0.46	0.46	0.46	6,189
30 Jun 25	0.46400 +0.00	0.46	0.46	0.46	3,763
27 Jun 25	0.46500 +0.01	0.47	0.46	0.46	32,374
26 Jun 25	0.45800 +0.00	0.46	0.46	0.46	166
25 Jun 25	0.46000 +0.00	0.46	0.46	0.46	3,974
24 Jun 25	0.46000 +0.00	0.47	0.46	0.47	6,298
23 Jun 25	0.46000 +0.00	0.46	0.46	0.46	25,592
20 Jun 25	0.46000 +0.00	0.47	0.46	0.46	37,099
19 Jun 25	0.45800 +0.00	0.47	0.46	0.46	12,369
18 Jun 25	0.45600 -0.02	0.47	0.46	0.47	51,471
17 Jun 25	0.47200 -0.02	0.50	0.47	0.49	45,734
16 Jun 25	0.49100 -0.01	0.52	0.47	0.51	32,081
13 Jun 25	0.50000 -0.01	0.52	0.47	0.50	57,063
12 Jun 25	0.51000 +0.02	0.52	0.50	0.50	128,755
11 Jun 25	0.49100 +0.00	0.50	0.46	0.49	156,477
10 Jun 25	0.49500 +0.00	0.50	0.47	0.49	90,713
09 Jun 25	0.49000 -0.02	0.52	0.48	0.52	136,123
06 Jun 25	0.51200 +0.01	0.52	0.50	0.52	29,624
05 Jun 25	0.50400 -0.02	0.52	0.50	0.50	11,116
04 Jun 25	0.52000 +0.00	0.52	0.50	0.51	30,108
03 Jun 25	0.52000 -0.02	0.54	0.51	0.53	48,111
02 Jun 25	0.53600 +0.02	0.54	0.51	0.52	23,472
30 May 25	0.51800 +0.00	0.53	0.51	0.51	13,026
29 May 25	0.52000 -0.02	0.54	0.50	0.54	45,775
28 May 25	0.54000 -0.01	0.57	0.52	0.56	52,754
27 May 25	0.54600 -0.01	0.56	0.51	0.56	61,907
26 May 25	0.55600 -0.01	0.60	0.55	0.56	41,124
23 May 25	0.56200 -0.02	0.59	0.54	0.57	43,666
22 May 25	0.58000 -0.02	0.61	0.58	0.61	14,570
21 May 25	0.60000 +0.00	0.60	0.58	0.60	24,038
20 May 25	0.60000 +0.00	0.61	0.58	0.61	37,698
19 May 25	0.60000 -0.02	0.62	0.60	0.61	13,947
16 May 25	0.61600 +0.01	0.63	0.61	0.62	28,931
15 May 25	0.61000 -0.01	0.62	0.61	0.62	8,422
14 May 25	0.62000 +0.00	0.63	0.61	0.63	10,461
13 May 25	0.62000 +0.00	0.63	0.62	0.63	14,446
12 May 25	0.62400 +0.00	0.63	0.59	0.59	36,982
09 May 25	0.62400 +0.00	0.63	0.62	0.62	17,224
08 May 25	0.62600 +0.04	0.64	0.59	0.59	44,548
07 May 25	0.58800 +0.00	0.60	0.59	0.59	28,097
06 May 25	0.59200 +0.00	0.59	0.58	0.59	34,218
05 May 25	0.59400 +0.03	0.60	0.56	0.58	115,477
02 May 25	0.56000 -0.04	0.59	0.56	0.58	91,689
30 Apr 25	0.60000 -0.01	0.62	0.59	0.62	16,824
29 Apr 25	0.61400 -0.02	0.64	0.60	0.64	28,225
28 Apr 25	0.63600 -0.02	0.65	0.62	0.65	16,057
25 Apr 25	0.65200 +0.01	0.65	0.63	0.64	9,157
24 Apr 25	0.64400 +0.00	0.65	0.64	0.64	3,624
23 Apr 25	0.64400 -0.01	0.65	0.64	0.64	4,334
22 Apr 25	0.65200 +0.00	0.65	0.64	0.65	10,411
17 Apr 25	0.65000 +0.00	0.66	0.65	0.65	3,121
16 Apr 25	0.65000 -0.03	0.68	0.64	0.68	18,635
15 Apr 25	0.67800 +0.00	0.69	0.67	0.69	15,700
14 Apr 25	0.67800 +0.04	0.68	0.64	0.64	19,146
11 Apr 25	0.63800 -0.04	0.67	0.64	0.67	20,484
10 Apr 25	0.67400 +0.01	0.68	0.67	0.67	21,332
09 Apr 25	0.66200 -0.01	0.67	0.66	0.67	7,098
08 Apr 25	0.66800 +0.05	0.67	0.62	0.62	32,547
07 Apr 25	0.61400 +0.00	0.62	0.57	0.60	53,816
04 Apr 25	0.61600 -0.02	0.66	0.60	0.66	23,739
03 Apr 25	0.63400 -0.05	0.69	0.62	0.68	41,945
02 Apr 25	0.68000 -0.01	0.69	0.68	0.68	3,845
01 Apr 25	0.69000 +0.00	0.69	0.67	0.69	66,067
31 Mar 25	0.69000 +0.01	0.70	0.68	0.68	21,316
28 Mar 25	0.68000 +0.00	0.69	0.68	0.68	10,512
27 Mar 25	0.67600 -0.02	0.69	0.67	0.69	30,524
26 Mar 25	0.69200 +0.00	0.69	0.67	0.69	12,426
25 Mar 25	0.68800 +0.02	0.69	0.68	0.68	13,859
24 Mar 25	0.67000 -0.03	0.71	0.65	0.69	70,766
21 Mar 25	0.70200 -0.04	0.74	0.69	0.73	48,265
20 Mar 25	0.74000 -0.01	0.74	0.69	0.74	66,635
19 Mar 25	0.74600 +0.00	0.75	0.74	0.75	9,788
18 Mar 25	0.74800 +0.00	0.76	0.73	0.76	40,168
17 Mar 25	0.74400 -0.01	0.76	0.74	0.75	11,763
14 Mar 25	0.75600 -0.07	0.78	0.74	0.78	118,653
13 Mar 25	0.83000 -0.02	0.85	0.82	0.82	25,181
12 Mar 25	0.85000 +0.01	0.85	0.84	0.84	3,250
11 Mar 25	0.84000 -0.02	0.86	0.84	0.85	12,890
10 Mar 25	0.86000 +0.01	0.86	0.85	0.85	9,800
07 Mar 25	0.85000 +0.00	0.85	0.84	0.84	5,771
06 Mar 25	0.84800 +0.00	0.85	0.84	0.85	15,123
05 Mar 25	0.85000 -0.03	0.88	0.83	0.88	29,540
04 Mar 25	0.87800 +0.00	0.88	0.85	0.87	19,925
03 Mar 25	0.88000 -0.04	0.92	0.84	0.92	72,735
28 Feb 25	0.92200 -0.02	0.94	0.90	0.90	12,918
27 Feb 25	0.94400 -0.02	0.97	0.89	0.96	27,980
26 Feb 25	0.96400 +0.00	0.97	0.96	0.97	4,149
25 Feb 25	0.96400 -0.01	0.98	0.96	0.97	11,060
24 Feb 25	0.97400 -0.01	0.98	0.97	0.98	4,142
21 Feb 25	0.98000 +0.00	0.98	0.97	0.98	8,171
20 Feb 25	0.98400 +0.00	0.98	0.98	0.98	2,357
19 Feb 25	0.98400 +0.00	0.99	0.98	0.99	14,926
18 Feb 25	0.98800 +0.00	0.99	0.97	0.98	15,414
17 Feb 25	0.98600 +0.02	0.99	0.98	0.99	22,887
14 Feb 25	0.97000 +0.00	1.00	0.95	0.97	65,066
13 Feb 25	0.96600 +0.00	0.97	0.95	0.97	26,686
12 Feb 25	0.96800 -0.01	1.01	0.93	0.97	51,995
11 Feb 25	0.97400 +0.07	0.99	0.86	0.90	78,250
10 Feb 25	0.90200 +0.02	0.92	0.85	0.85	76,871
07 Feb 25	0.88000 +0.08	0.92	0.80	0.80	143,278
06 Feb 25	0.80200 +0.05	0.82	0.74	0.75	66,335
05 Feb 25	0.75200 +0.01	0.75	0.74	0.74	15,892
04 Feb 25	0.74400 +0.01	0.75	0.74	0.74	14,841
03 Feb 25	0.73600 +0.01	0.74	0.73	0.74	3,835
31 Jan 25	0.72800 -0.01	0.74	0.73	0.73	5,992
30 Jan 25	0.73400 +0.00	0.74	0.73	0.73	11,609
29 Jan 25	0.73600 +0.00	0.74	0.73	0.73	1,005
28 Jan 25	0.73200 -0.02	0.75	0.73	0.74	18,489
27 Jan 25	0.75000 +0.00	0.75	0.74	0.75	18,798
24 Jan 25	0.75400 +0.00	0.76	0.75	0.75	1,505
23 Jan 25	0.75600 +0.00	0.76	0.74	0.75	9,172
22 Jan 25	0.75600 +0.00	0.76	0.75	0.76	3,417
21 Jan 25	0.76000 +0.02	0.76	0.74	0.76	35,533
20 Jan 25	0.74000 +0.04	0.76	0.70	0.70	98,780
17 Jan 25	0.69800 +0.02	0.71	0.67	0.68	90,609
16 Jan 25	0.67400 -0.05	0.72	0.67	0.72	57,740
15 Jan 25	0.72200 -0.02	0.74	0.72	0.74	35,566
14 Jan 25	0.74000 +0.00	0.75	0.72	0.75	14,174
13 Jan 25	0.74200 +0.00	0.74	0.73	0.74	8,212
10 Jan 25	0.74400 +0.00	0.74	0.73	0.74	14,162
09 Jan 25	0.74400 -0.01	0.75	0.73	0.75	23,065
08 Jan 25	0.75400 -0.02	0.77	0.74	0.77	39,817
07 Jan 25	0.77400 +0.03	0.79	0.74	0.75	55,605
06 Jan 25	0.74200 -0.03	0.78	0.74	0.78	38,142
03 Jan 25	0.77400 +0.02	0.78	0.76	0.76	36,260
02 Jan 25	0.75600 +0.00	0.76	0.75	0.76	22,336
31 Dec 24	0.75800 -0.01	0.77	0.75	0.77	43,524
30 Dec 24	0.76600 +0.01	0.77	0.75	0.76	27,528
27 Dec 24	0.76000 -0.01	0.78	0.75	0.76	39,543
24 Dec 24	0.76600 -0.04	0.79	0.74	0.78	112,801
23 Dec 24	0.80600 -0.07	0.86	0.76	0.82	74,172
20 Dec 24	0.88000 +0.01	0.88	0.80	0.87	181,408
19 Dec 24	0.87000 -0.01	0.88	0.87	0.88	3,404
18 Dec 24	0.88000 -0.01	0.90	0.87	0.88	5,398
17 Dec 24	0.89000 -0.02	0.91	0.89	0.91	26,328
16 Dec 24	0.90600 +0.01	0.91	0.90	0.90	1,720
13 Dec 24	0.90000 +0.00	0.91	0.90	0.90	14,855
12 Dec 24	0.90200 +0.01	0.90	0.89	0.89	1,523
11 Dec 24	0.89000 -0.02	0.90	0.89	0.90	11,757
10 Dec 24	0.90600 +0.01	0.95	0.87	0.90	65,558
09 Dec 24	0.89400 -0.01	0.90	0.89	0.90	21,778
06 Dec 24	0.90200 -0.03	0.94	0.90	0.94	32,074
05 Dec 24	0.93600 -0.02	0.94	0.93	0.94	7,625
04 Dec 24	0.96000 -0.01	0.97	0.94	0.97	18,503
03 Dec 24	0.97200 -0.01	0.99	0.97	0.99	12,129
02 Dec 24	0.98600 +0.01	0.99	0.98	0.99	3,035
29 Nov 24	0.97800 -0.01	0.99	0.97	0.99	8,587
28 Nov 24	0.98600 -0.01	0.99	0.98	0.99	8,098
27 Nov 24	0.99200 -0.01	1.00	0.99	1.00	3,307
26 Nov 24	1.00000 +0.01	1.00	0.99	0.99	4,275
25 Nov 24	0.99400 -0.01	0.99	0.99	0.99	1,904
22 Nov 24	1.00000 +0.00	1.00	0.99	0.99	10,191
21 Nov 24	1.00000 +0.00	1.02	0.99	1.00	42,740
20 Nov 24	0.99600 +0.00	1.01	0.99	1.01	3,450
19 Nov 24	1.00000 +0.00	1.01	0.99	1.00	22,290
18 Nov 24	1.00500 -0.03	1.03	1.00	1.02	12,719
15 Nov 24	1.03500 -0.02	1.06	1.00	1.04	41,255
14 Nov 24	1.05500 -0.02	1.08	1.04	1.07	9,485
13 Nov 24	1.07500 +0.00	1.08	1.03	1.07	30,326
12 Nov 24	1.08000 -0.02	1.09	1.04	1.09	24,480
11 Nov 24	1.10000 +0.03	1.10	1.05	1.07	16,950
08 Nov 24	1.06500 +0.05	1.08	0.99	1.01	56,048
07 Nov 24	1.02000 +0.00	1.03	1.00	1.01	6,926
06 Nov 24	1.02000 -0.01	1.02	1.00	1.02	15,142
05 Nov 24	1.03000 -0.05	1.09	1.03	1.08	23,687
04 Nov 24	1.07500 -0.02	1.10	1.08	1.10	5,580
01 Nov 24	1.10000 +0.00	1.11	1.09	1.10	7,349
31 Oct 24	1.10000 +0.07	1.10	1.01	1.04	40,239
30 Oct 24	1.03000 -0.02	1.05	1.03	1.05	2,713
29 Oct 24	1.05000 -0.02	1.07	1.04	1.07	5,726
28 Oct 24	1.06500 -0.01	1.08	1.04	1.04	6,772
25 Oct 24	1.08000 -0.01	1.09	1.05	1.09	17,358
24 Oct 24	1.09000 +0.00	1.10	1.05	1.05	3,026
23 Oct 24	1.09000 +0.00	1.11	1.05	1.07	45,285
22 Oct 24	1.09000 -0.01	1.10	1.08	1.08	9,026
21 Oct 24	1.10000 -0.01	1.15	1.09	1.10	39,820
18 Oct 24	1.11500 -0.02	1.14	1.06	1.13	39,209
17 Oct 24	1.14000 +0.00	1.14	1.10	1.10	28,500
16 Oct 24	1.14500 +0.01	1.15	1.11	1.13	27,375
15 Oct 24	1.13500 -0.01	1.15	1.12	1.14	7,255
14 Oct 24	1.15000 +0.05	1.15	1.09	1.09	38,075
11 Oct 24	1.09500 +0.02	1.10	1.06	1.07	43,072
10 Oct 24	1.07500 +0.04	1.08	1.00	1.03	39,085
09 Oct 24	1.03500 -0.01	1.05	1.03	1.03	4,727
08 Oct 24	1.05000 -0.02	1.08	1.03	1.06	10,126
07 Oct 24	1.06500 -0.01	1.08	1.07	1.08	102,914
04 Oct 24	1.08000 +0.01	1.08	1.06	1.06	10,812
03 Oct 24	1.07000 +0.02	1.09	1.04	1.04	245,283
02 Oct 24	1.05500 +0.00	1.05	1.04	1.05	10,827
01 Oct 24	1.05500 -0.09	1.15	1.05	1.14	34,707
30 Sep 24	1.14000 +0.04	1.15	1.11	1.15	43,993
27 Sep 24	1.10000 +0.01	1.10	1.07	1.09	24,763
26 Sep 24	1.09000 +0.00	1.09	1.08	1.09	4,093
25 Sep 24	1.09000 -0.01	1.11	1.09	1.10	5,053
24 Sep 24	1.10000 -0.02	1.12	1.10	1.10	12,430
23 Sep 24	1.12500 +0.01	1.13	1.10	1.10	87,627
20 Sep 24	1.11000 +0.00	1.12	1.09	1.12	9,628
19 Sep 24	1.11500 -0.02	1.14	1.11	1.13	18,912
18 Sep 24	1.13500 +0.04	1.14	1.03	1.09	123,384
17 Sep 24	1.09000 +0.00	1.10	1.07	1.09	4,656
16 Sep 24	1.09000 -0.01	1.10	1.07	1.09	2,527
13 Sep 24	1.10000 +0.01	1.11	1.08	1.09	2,054
12 Sep 24	1.09000 -0.02	1.11	1.09	1.11	33,656
11 Sep 24	1.11000 +0.01	1.11	1.09	1.10	2,827
10 Sep 24	1.10000 +0.01	1.15	1.07	1.09	90,980
09 Sep 24	1.09000 +0.00	1.10	1.05	1.08	75,657
06 Sep 24	1.08500 +0.10	1.09	0.99	0.99	77,812
05 Sep 24	0.99000 +0.00	1.00	0.99	0.99	5,146
04 Sep 24	0.99200 +0.00	1.00	0.98	0.99	12,256
03 Sep 24	0.99000 +0.00	1.00	0.97	0.99	16,255
02 Sep 24	0.99000 +0.00	0.99	0.98	0.98	2,292
30 Aug 24	0.99000 -0.02	1.01	0.98	1.00	41,796
29 Aug 24	1.01500 +0.00	1.01	0.99	1.01	3,340
28 Aug 24	1.01500 +0.01	1.01	0.99	1.00	3,260
27 Aug 24	1.00500 -0.01	1.02	0.99	1.00	5,251
26 Aug 24	1.02000 +0.03	1.02	0.99	0.99	60,321
23 Aug 24	0.99200 +0.00	0.99	0.98	0.99	7,354
22 Aug 24	0.99200 +0.01	0.99	0.98	0.98	6,327
21 Aug 24	0.98200 +0.00	0.98	0.97	0.97	7,321
20 Aug 24	0.98200 +0.00	0.98	0.98	0.98	23,439
19 Aug 24	0.98400 +0.02	0.98	0.96	0.97	39,008
16 Aug 24	0.96800 +0.05	0.97	0.90	0.91	61,854
15 Aug 24	0.91400 +0.03	0.92	0.83	0.89	33,663
14 Aug 24	0.88800 +0.06	0.89	0.80	0.82	32,919
13 Aug 24	0.82400 +0.03	0.82	0.78	0.79	22,689
12 Aug 24	0.79400 -0.01	0.80	0.78	0.80	4,045
09 Aug 24	0.80000 +0.00	0.80	0.79	0.80	1,082
08 Aug 24	0.80000 +0.00	0.80	0.78	0.80	8,389
07 Aug 24	0.80000 +0.01	0.81	0.79	0.79	7,199
06 Aug 24	0.79200 +0.02	0.79	0.78	0.79	7,942
05 Aug 24	0.77400 -0.05	0.82	0.76	0.82	28,920
02 Aug 24	0.82400 -0.01	0.86	0.82	0.86	5,159
01 Aug 24	0.83200 -0.01	0.85	0.83	0.84	9,613
31 Jul 24	0.83800 +0.03	0.84	0.78	0.81	22,119
30 Jul 24	0.81000 +0.00	0.81	0.81	0.81	6,267
29 Jul 24	0.81000 +0.03	0.81	0.78	0.78	8,076
26 Jul 24	0.78200 +0.04	0.81	0.70	0.74	179,411
25 Jul 24	0.74600 +0.00	0.75	0.72	0.75	25,376
24 Jul 24	0.75000 +0.00	0.75	0.75	0.75	20,418
23 Jul 24	0.75000 -0.04	0.79	0.75	0.79	29,168
22 Jul 24	0.79400 +0.04	0.80	0.75	0.76	19,511
19 Jul 24	0.75000 -0.02	0.76	0.74	0.74	11,039
18 Jul 24	0.77000 +0.00	0.77	0.76	0.77	4,693
17 Jul 24	0.76800 +0.00	0.77	0.77	0.77	4,681
16 Jul 24	0.76800 +0.00	0.77	0.76	0.77	254
15 Jul 24	0.76800 +0.01	0.77	0.76	0.76	5,642
12 Jul 24	0.75600 +0.01	0.76	0.74	0.75	43,734
11 Jul 24	0.74200 -0.04	0.78	0.73	0.77	31,973
10 Jul 24	0.78000 -0.02	0.80	0.75	0.80	44,051
09 Jul 24	0.79800 +0.00	0.80	0.79	0.80	4,458
08 Jul 24	0.79800 +0.00	0.81	0.79	0.80	6,457
05 Jul 24	0.80200 +0.01	0.80	0.79	0.80	1,980
04 Jul 24	0.79600 +0.00	0.80	0.79	0.80	21,170
03 Jul 24	0.79600 -0.02	0.81	0.79	0.81	21,908
02 Jul 24	0.81200 +0.00	0.82	0.80	0.81	8,773
01 Jul 24	0.80800 +0.00	0.83	0.80	0.81	21,336
28 Jun 24	0.80600 -0.04	0.87	0.80	0.85	33,986
27 Jun 24	0.84800 +0.00	0.85	0.84	0.85	7,826
26 Jun 24	0.84600 -0.02	0.88	0.84	0.86	6,376
25 Jun 24	0.86200 +0.01	0.88	0.85	0.86	25,058
24 Jun 24	0.85000 -0.07	0.92	0.85	0.92	98,525
21 Jun 24	0.92000 -0.01	0.92	0.91	0.92	21,076
20 Jun 24	0.92800 +0.02	0.93	0.91	0.91	31,475
19 Jun 24	0.91200 +0.00	0.93	0.91	0.91	5,583
18 Jun 24	0.91200 +0.00	0.93	0.91	0.91	12,261
17 Jun 24	0.91200 -0.02	0.92	0.91	0.91	33,539
14 Jun 24	0.93000 -0.03	0.96	0.91	0.95	77,297
13 Jun 24	0.96000 +0.00	0.97	0.95	0.96	40,461
12 Jun 24	0.96200 +0.00	0.97	0.96	0.97	1,746
11 Jun 24	0.96600 +0.00	0.97	0.96	0.96	5,115
10 Jun 24	0.96200 +0.00	0.97	0.96	0.96	9,893
07 Jun 24	0.96400 -0.01	0.97	0.96	0.97	2,165
06 Jun 24	0.97000 +0.00	0.97	0.96	0.97	19,719
05 Jun 24	0.97400 +0.00	0.97	0.96	0.97	8,145
04 Jun 24	0.97400 +0.00	0.97	0.97	0.97	4,608
03 Jun 24	0.97400 +0.00	0.97	0.97	0.97	5,858
31 May 24	0.97200 +0.00	0.97	0.97	0.97	2,190
30 May 24	0.97400 +0.01	0.98	0.96	0.97	1,787
29 May 24	0.96000 -0.02	0.99	0.96	0.99	49,407
28 May 24	0.98400 +0.00	0.99	0.98	0.99	4,335
27 May 24	0.98600 -0.01	1.00	0.99	0.99	4,147
24 May 24	0.99600 +0.00	1.00	0.98	0.99	14,629
23 May 24	1.00000 +0.00	1.05	0.99	1.00	72,056
22 May 24	1.00500 +0.00	1.00	1.00	1.00	29,588
21 May 24	1.00000 +0.01	1.00	0.96	0.99	100,015
20 May 24	0.98600 +0.01	0.99	0.97	0.99	3,575
17 May 24	0.97200 +0.00	0.99	0.97	0.99	10,106
16 May 24	0.97400 -0.01	0.99	0.96	0.98	14,956
15 May 24	0.98000 +0.01	0.99	0.97	0.97	3,505
14 May 24	0.97200 -0.01	0.99	0.97	0.99	20,228
13 May 24	0.98000 -0.01	1.00	0.97	1.00	18,286
10 May 24	0.99000 +0.01	0.99	0.96	0.98	23,192
09 May 24	0.98400 +0.01	0.98	0.97	0.97	14,862
08 May 24	0.97000 -0.02	0.99	0.96	0.98	15,240
07 May 24	0.98800 -0.01	0.99	0.97	0.99	21,127
06 May 24	0.99800 +0.00	1.01	0.97	1.00	44,034
03 May 24	1.00000 +0.00	1.00	1.00	1.00	8,733
02 May 24	1.00500 +0.01	1.01	1.00	1.00	11,142
30 Apr 24	0.99000 -0.01	1.01	0.98	1.01	14,770
29 Apr 24	1.00500 +0.00	1.03	0.98	1.01	44,351
26 Apr 24	1.01000 +0.00	1.04	1.00	1.00	45,893
25 Apr 24	1.00500 +0.00	1.05	1.00	1.00	49,472
24 Apr 24	1.00000 -0.05	1.05	1.00	1.05	21,820
23 Apr 24	1.05500 -0.04	1.10	1.03	1.10	13,413
22 Apr 24	1.09500 -0.05	1.16	1.10	1.15	28,060
19 Apr 24	1.15000 +0.02	1.16	1.11	1.11	76,528
18 Apr 24	1.13000 +0.00	1.14	1.11	1.13	13,852
17 Apr 24	1.12500 +0.00	1.13	1.08	1.12	37,204
16 Apr 24	1.12000 +0.03	1.13	1.07	1.09	41,880
15 Apr 24	1.09000 +0.02	1.11	1.06	1.08	59,796
12 Apr 24	1.06500 +0.03	1.09	1.03	1.03	26,265
11 Apr 24	1.04000 +0.03	1.09	0.98	1.01	56,700
10 Apr 24	1.01000 +0.00	1.03	0.99	1.01	31,088
09 Apr 24	1.01500 +0.02	1.02	0.98	1.00	22,132
08 Apr 24	0.99600 +0.04	1.00	0.95	0.96	28,561
05 Apr 24	0.95800 +0.02	0.96	0.92	0.93	50,691
04 Apr 24	0.93800 +0.01	0.94	0.92	0.92	13,315
03 Apr 24	0.92400 +0.01	0.94	0.91	0.91	27,846
02 Apr 24	0.91000 -0.04	0.96	0.90	0.96	110,286
28 Mar 24	0.94600 -0.01	0.96	0.94	0.95	14,744
27 Mar 24	0.96000 +0.01	0.96	0.95	0.95	8,422
26 Mar 24	0.95400 -0.02	0.98	0.95	0.98	24,786
25 Mar 24	0.97900 +0.00	0.99	0.97	0.97	10,836
22 Mar 24	0.97600 -0.02	0.99	0.98	0.99	19,289
21 Mar 24	0.99600 +0.01	1.00	0.98	0.99	13,472
20 Mar 24	0.98500 -0.01	1.00	0.99	1.00	33,341
19 Mar 24	0.99600 -0.04	1.01	0.99	1.00	30,335
18 Mar 24	1.04000 -0.02	1.06	0.99	1.06	122,610
15 Mar 24	1.05800 +0.08	1.06	1.01	1.02	197,420
14 Mar 24	0.98000 +0.01	0.98	0.97	0.97	11,754
13 Mar 24	0.97000 -0.01	0.99	0.96	0.97	31,330
12 Mar 24	0.98000 +0.00	0.98	0.97	0.97	15,121
11 Mar 24	0.98000 -0.01	0.98	0.97	0.98	4,199
08 Mar 24	0.98600 +0.01	0.99	0.97	0.97	37,064
07 Mar 24	0.97600 +0.00	0.98	0.97	0.98	11,974
06 Mar 24	0.97900 -0.01	0.98	0.97	0.98	8,075
05 Mar 24	0.98500 -0.01	0.99	0.98	0.99	3,572
04 Mar 24	0.99100 +0.00	1.00	0.99	1.00	24,371
01 Mar 24	0.99000 +0.01	0.99	0.97	0.97	83,371
29 Feb 24	0.98000 -0.01	0.99	0.97	0.99	38,275
28 Feb 24	0.99200 -0.01	1.00	0.99	1.00	8,923
27 Feb 24	0.99800 +0.00	1.00	0.97	1.00	43,805
26 Feb 24	1.00000 -0.01	1.00	1.00	1.00	3,856
23 Feb 24	1.00800 -0.01	1.01	0.99	1.01	30,441
22 Feb 24	1.02200 +0.02	1.02	0.98	1.00	78,521
21 Feb 24	1.00000 -0.04	1.04	0.99	1.04	60,977
20 Feb 24	1.04000 -0.01	1.05	1.04	1.05	3,064
19 Feb 24	1.04600 -0.01	1.06	1.03	1.05	43,369
16 Feb 24	1.05400 +0.01	1.05	1.04	1.05	5,461
15 Feb 24	1.04800 +0.00	1.05	1.04	1.05	1,731
14 Feb 24	1.05000 -0.01	1.06	1.04	1.06	6,598
13 Feb 24	1.06000 +0.00	1.09	1.04	1.06	43,083
12 Feb 24	1.06000 -0.03	1.09	1.04	1.08	10,967
09 Feb 24	1.09000 +0.00	1.09	1.06	1.09	10,887
08 Feb 24	1.08600 +0.00	1.09	1.03	1.09	14,442
07 Feb 24	1.08400 +0.03	1.08	1.03	1.05	19,919
06 Feb 24	1.05000 -0.02	1.07	1.03	1.07	22,313
05 Feb 24	1.06800 +0.00	1.10	1.04	1.10	9,808
02 Feb 24	1.07200 -0.02	1.11	1.07	1.10	83,014
01 Feb 24	1.09400 -0.02	1.13	1.07	1.12	85,561
31 Jan 24	1.11800 +0.05	1.12	1.05	1.06	79,662
30 Jan 24	1.07000 +0.00	1.08	1.05	1.07	71,204
29 Jan 24	1.06600 +0.03	1.07	1.03	1.03	33,693
26 Jan 24	1.03400 -0.01	1.06	1.02	1.04	27,465
25 Jan 24	1.04200 -0.01	1.06	1.02	1.05	26,698
24 Jan 24	1.05200 +0.00	1.05	1.02	1.05	9,693
23 Jan 24	1.05000 +0.00	1.06	1.01	1.05	43,862
22 Jan 24	1.04800 +0.05	1.05	0.99	1.00	88,069
19 Jan 24	0.99800 +0.01	1.00	0.96	0.99	40,683
18 Jan 24	0.99000 +0.00	1.00	0.98	0.98	6,092
17 Jan 24	0.99500 +0.00	1.00	0.99	1.00	6,995
16 Jan 24	1.00000 +0.00	1.00	0.96	1.00	34,583
15 Jan 24	1.00000 +0.00	1.01	0.99	1.00	26,054
12 Jan 24	0.99600 +0.00	1.02	0.99	1.02	18,853
11 Jan 24	1.00000 -0.02	1.02	1.00	1.02	13,555
10 Jan 24	1.02000 +0.01	1.02	1.00	1.02	12,167
09 Jan 24	1.00800 -0.01	1.03	1.01	1.01	3,196
08 Jan 24	1.02000 -0.03	1.05	1.01	1.05	12,507
05 Jan 24	1.05000 +0.00	1.06	1.00	1.06	48,523
04 Jan 24	1.05200 -0.02	1.07	1.05	1.07	11,307
03 Jan 24	1.07400 +0.00	1.10	1.05	1.08	22,682
02 Jan 24	1.07400 +0.01	1.17	1.07	1.07	155,043
29 Dec 23	1.06600 +0.01	1.08	1.05	1.05	107,775
28 Dec 23	1.05800 +0.09	1.06	0.97	0.97	276,612
27 Dec 23	0.97000 -0.03	1.01	0.94	1.00	239,549
22 Dec 23	1.00200 -0.01	1.01	1.00	1.01	32,265
21 Dec 23	1.01400 -0.02	1.03	1.00	1.03	18,595
20 Dec 23	1.03000 +0.03	1.03	1.00	1.00	98,310
19 Dec 23	1.00200 -0.03	1.03	1.00	1.03	19,000
18 Dec 23	1.03000 +0.01	1.03	1.01	1.02	10,526
15 Dec 23	1.02200 +0.00	1.02	1.00	1.02	23,226
14 Dec 23	1.02000 -0.01	1.03	1.00	1.00	64,250
13 Dec 23	1.02600 +0.01	1.03	1.00	1.00	20,417
12 Dec 23	1.01200 -0.02	1.04	1.00	1.04	41,457
11 Dec 23	1.03400 +0.01	1.04	1.01	1.04	5,943
08 Dec 23	1.02400 -0.03	1.05	1.02	1.05	13,017
07 Dec 23	1.05000 +0.02	1.06	1.00	1.03	81,568
06 Dec 23	1.03400 -0.05	1.08	1.03	1.08	65,032
05 Dec 23	1.08000 +0.01	1.08	1.06	1.07	46,047
04 Dec 23	1.07000 +0.05	1.08	1.01	1.02	98,999
01 Dec 23	1.02000 +0.00	1.02	1.01	1.02	18,084
30 Nov 23	1.01800 +0.00	1.02	1.00	1.01	24,005
29 Nov 23	1.02000 +0.01	1.02	1.01	1.01	18,642
28 Nov 23	1.01000 +0.01	1.01	1.00	1.00	13,460
27 Nov 23	1.00000 +0.00	1.02	1.00	1.02	7,186
24 Nov 23	1.00000 -0.01	1.01	1.00	1.01	24,764
23 Nov 23	1.01000 -0.02	1.03	1.01	1.02	12,118
22 Nov 23	1.02600 +0.00	1.03	1.01	1.02	78,608
21 Nov 23	1.02200 -0.02	1.04	1.01	1.04	17,600
20 Nov 23	1.03800 +0.00	1.04	1.01	1.03	48,901
17 Nov 23	1.04000 +0.00	1.05	1.03	1.04	30,053
16 Nov 23	1.04000 -0.01	1.04	1.04	1.04	3,893
15 Nov 23	1.04600 -0.01	1.06	1.05	1.06	4,851
14 Nov 23	1.05800 +0.00	1.06	1.04	1.06	14,913
13 Nov 23	1.06200 -0.02	1.08	1.06	1.08	8,616
10 Nov 23	1.08000 +0.02	1.08	1.06	1.06	5,991
09 Nov 23	1.06200 +0.00	1.08	1.05	1.07	10,673
08 Nov 23	1.05800 +0.01	1.06	1.04	1.05	12,793
07 Nov 23	1.04600 +0.00	1.05	1.03	1.04	2,089
06 Nov 23	1.04400 +0.00	1.06	1.02	1.06	84,235
03 Nov 23	1.04800 +0.01	1.06	1.01	1.04	35,173
02 Nov 23	1.04200 -0.01	1.06	1.01	1.03	73,051
01 Nov 23	1.05000 +0.03	1.06	1.03	1.03	20,809
31 Oct 23	1.02000 +0.00	1.03	1.02	1.03	23,822
30 Oct 23	1.02200 +0.01	1.02	1.01	1.02	12,588
27 Oct 23	1.01200 +0.00	1.02	1.00	1.02	13,443
26 Oct 23	1.01200 +0.00	1.01	1.00	1.00	28,180
25 Oct 23	1.01600 +0.02	1.02	0.98	0.98	51,491
24 Oct 23	0.99600 -0.02	1.01	0.99	1.01	29,578
23 Oct 23	1.01400 -0.02	1.02	1.00	1.02	13,573
20 Oct 23	1.03000 +0.01	1.05	1.01	1.02	34,024
19 Oct 23	1.02000 -0.03	1.05	1.02	1.04	20,840
18 Oct 23	1.05400 -0.01	1.06	1.04	1.06	14,317
17 Oct 23	1.06800 +0.01	1.07	1.05	1.06	10,093
16 Oct 23	1.06000 -0.01	1.06	1.05	1.06	6,846
13 Oct 23	1.06600 +0.00	1.08	1.06	1.07	39,625
12 Oct 23	1.06600 +0.00	1.07	1.05	1.07	10,826
11 Oct 23	1.07000 +0.00	1.08	1.07	1.07	3,501
10 Oct 23	1.06600 +0.00	1.07	1.05	1.06	21,686
09 Oct 23	1.06400 -0.01	1.08	1.05	1.08	14,902
06 Oct 23	1.07800 +0.04	1.08	1.02	1.05	42,832
05 Oct 23	1.03800 +0.00	1.05	1.02	1.03	44,050
04 Oct 23	1.04000 -0.02	1.06	1.04	1.06	16,409
03 Oct 23	1.05800 -0.02	1.08	1.05	1.08	38,160
02 Oct 23	1.07400 -0.01	1.10	1.03	1.10	62,442
29 Sep 23	1.08200 -0.02	1.12	1.08	1.12	38,544
28 Sep 23	1.10200 -0.04	1.15	1.10	1.14	63,900
27 Sep 23	1.14000 +0.00	1.14	1.13	1.14	21,218
26 Sep 23	1.13800 +0.05	1.14	1.09	1.09	46,686
25 Sep 23	1.09200 -0.06	1.15	1.09	1.15	57,555
22 Sep 23	1.15200 -0.05	1.21	1.14	1.21	92,075
21 Sep 23	1.20600 -0.07	1.27	1.20	1.27	48,486
20 Sep 23	1.27400 +0.01	1.29	1.26	1.26	12,052
19 Sep 23	1.26200 -0.05	1.31	1.26	1.31	31,683
18 Sep 23	1.31000 +0.04	1.31	1.26	1.27	44,873
15 Sep 23	1.27000 +0.02	1.27	1.24	1.25	138,201
14 Sep 23	1.25000 +0.01	1.25	1.22	1.24	22,033
13 Sep 23	1.23800 -0.01	1.24	1.22	1.24	2,589
12 Sep 23	1.24400 +0.00	1.25	1.22	1.22	21,295
11 Sep 23	1.24000 +0.01	1.25	1.21	1.21	34,013
08 Sep 23	1.23200 +0.03	1.23	1.20	1.21	24,515
07 Sep 23	1.20400 -0.01	1.22	1.20	1.21	9,959
06 Sep 23	1.21400 +0.01	1.22	1.20	1.22	6,234
05 Sep 23	1.20400 -0.02	1.23	1.20	1.23	16,555
04 Sep 23	1.22000 +0.02	1.23	1.20	1.23	8,851
01 Sep 23	1.19600 -0.03	1.24	1.20	1.23	66,139
31 Aug 23	1.23000 +0.01	1.23	1.20	1.22	21,916
30 Aug 23	1.22200 -0.01	1.24	1.22	1.23	18,939
29 Aug 23	1.23400 -0.01	1.25	1.23	1.25	3,972
28 Aug 23	1.24600 +0.00	1.25	1.24	1.24	1,780
25 Aug 23	1.24400 +0.00	1.25	1.23	1.25	8,173
24 Aug 23	1.24800 -0.01	1.26	1.20	1.26	153,163
23 Aug 23	1.25400 -0.01	1.27	1.24	1.27	19,734
22 Aug 23	1.26800 -0.01	1.28	1.25	1.25	53,397
21 Aug 23	1.28000 -0.02	1.30	1.26	1.26	13,349
18 Aug 23	1.30000 +0.01	1.30	1.24	1.29	36,813
17 Aug 23	1.29400 +0.00	1.30	1.28	1.30	3,811
16 Aug 23	1.29000 -0.01	1.30	1.28	1.30	11,542
15 Aug 23	1.30000 +0.00	1.30	1.29	1.30	2,963
14 Aug 23	1.30000 +0.00	1.31	1.28	1.30	21,435
11 Aug 23	1.30000 -0.02	1.33	1.29	1.32	37,993
10 Aug 23	1.31800 +0.01	1.32	1.30	1.31	12,673
09 Aug 23	1.30600 +0.00	1.32	1.30	1.30	15,389
08 Aug 23	1.30400 +0.01	1.30	1.29	1.30	13,708
07 Aug 23	1.29400 +0.02	1.30	1.27	1.27	7,325
04 Aug 23	1.27000 +0.01	1.30	1.26	1.27	25,706
03 Aug 23	1.26200 -0.01	1.27	1.25	1.27	17,953
02 Aug 23	1.27000 +0.02	1.29	1.25	1.25	14,312
01 Aug 23	1.25200 -0.05	1.30	1.25	1.30	41,274
31 Jul 23	1.29800 -0.01	1.32	1.28	1.30	31,818
28 Jul 23	1.30800 -0.01	1.33	1.30	1.31	24,583
27 Jul 23	1.32000 -0.04	1.33	1.22	1.33	115,136
26 Jul 23	1.36200 +0.04	1.39	1.34	1.34	37,228
25 Jul 23	1.32200 +0.04	1.32	1.28	1.28	42,808
24 Jul 23	1.28200 +0.00	1.29	1.27	1.28	30,235
21 Jul 23	1.28400 -0.04	1.33	1.28	1.33	35,794
20 Jul 23	1.32400 -0.03	1.33	1.30	1.32	58,088
19 Jul 23	1.35600 -0.02	1.38	1.34	1.37	59,503
18 Jul 23	1.37400 -0.01	1.38	1.36	1.38	19,423
17 Jul 23	1.38400 -0.02	1.39	1.38	1.39	16,350
14 Jul 23	1.40000 +0.00	1.40	1.39	1.40	8,488
13 Jul 23	1.40000 +0.00	1.41	1.39	1.41	28,204
12 Jul 23	1.40400 +0.01	1.41	1.39	1.40	11,321
11 Jul 23	1.39600 +0.04	1.40	1.36	1.37	41,686
10 Jul 23	1.35200 +0.03	1.36	1.29	1.31	43,769
07 Jul 23	1.32000 +0.00	1.32	1.30	1.32	4,734
06 Jul 23	1.32200 -0.07	1.38	1.32	1.38	38,797
05 Jul 23	1.39000 +0.01	1.40	1.38	1.38	31,363
04 Jul 23	1.38200 -0.02	1.40	1.38	1.40	21,845
03 Jul 23	1.40600 +0.05	1.41	1.35	1.37	19,294
30 Jun 23	1.36000 +0.03	1.37	1.32	1.32	47,321
29 Jun 23	1.32800 +0.06	1.33	1.27	1.27	32,956
28 Jun 23	1.26600 -0.03	1.31	1.26	1.30	52,696
27 Jun 23	1.29800 +0.00	1.30	1.29	1.30	9,144
26 Jun 23	1.30000 -0.01	1.31	1.29	1.31	14,815
23 Jun 23	1.30800 -0.02	1.32	1.30	1.32	23,344
22 Jun 23	1.32400 -0.01	1.33	1.32	1.33	5,300
21 Jun 23	1.33400 +0.00	1.33	1.32	1.33	10,304
20 Jun 23	1.33200 +0.00	1.34	1.32	1.34	6,544
19 Jun 23	1.33200 +0.00	1.34	1.33	1.34	43,912
16 Jun 23	1.33200 -0.01	1.34	1.33	1.34	10,498
15 Jun 23	1.34200 -0.01	1.36	1.33	1.36	15,550
14 Jun 23	1.34800 -0.02	1.38	1.30	1.38	133,034
13 Jun 23	1.37000 +0.00	1.38	1.37	1.38	8,751
12 Jun 23	1.37400 -0.03	1.40	1.37	1.40	25,353
09 Jun 23	1.40000 +0.01	1.40	1.38	1.40	26,214
08 Jun 23	1.39400 +0.00	1.40	1.37	1.39	27,820
07 Jun 23	1.39000 +0.00	1.40	1.37	1.37	28,033
06 Jun 23	1.39200 -0.01	1.40	1.39	1.40	19,425
05 Jun 23	1.40600 +0.01	1.43	1.38	1.43	44,074
02 Jun 23	1.39200 +0.02	1.40	1.36	1.37	19,347
01 Jun 23	1.37600 +0.00	1.39	1.36	1.39	25,494
31 May 23	1.37400 -0.02	1.43	1.37	1.43	54,778
30 May 23	1.39600 +0.00	1.43	1.39	1.43	17,941
29 May 23	1.39200 -0.01	1.41	1.39	1.39	7,196
26 May 23	1.40400 -0.01	1.42	1.40	1.40	12,405
25 May 23	1.41600 +0.01	1.42	1.37	1.40	49,649
24 May 23	1.40400 -0.02	1.43	1.39	1.43	15,963
23 May 23	1.42000 -0.04	1.44	1.42	1.42	14,963
22 May 23	1.45600 -0.03	1.50	1.42	1.47	30,069
19 May 23	1.48200 -0.04	1.52	1.46	1.52	44,653
18 May 23	1.52000 +0.01	1.52	1.51	1.52	15,215
17 May 23	1.50600 +0.00	1.51	1.49	1.50	33,716
16 May 23	1.50600 +0.00	1.53	1.48	1.53	16,826
15 May 23	1.50200 +0.02	1.53	1.49	1.50	72,301
12 May 23	1.48400 +0.07	1.49	1.41	1.42	59,678
11 May 23	1.41200 +0.02	1.42	1.38	1.39	22,650
10 May 23	1.39000 +0.00	1.39	1.37	1.39	14,697
09 May 23	1.39000 -0.03	1.43	1.37	1.43	41,468
08 May 23	1.42400 -0.01	1.44	1.42	1.44	10,051
05 May 23	1.43000 -0.01	1.47	1.42	1.47	7,013
04 May 23	1.43800 -0.01	1.46	1.43	1.46	9,381
03 May 23	1.44600 -0.01	1.48	1.44	1.48	21,992
02 May 23	1.46000 -0.02	1.48	1.45	1.48	17,831
28 Apr 23	1.48000 -0.01	1.51	1.45	1.50	53,568
27 Apr 23	1.48600 -0.01	1.50	1.43	1.50	79,227
26 Apr 23	1.49800 +0.01	1.54	1.47	1.54	68,480
25 Apr 23	1.48800 -0.09	1.58	1.47	1.58	150,268
24 Apr 23	1.58000 -0.07	1.66	1.58	1.64	93,907
21 Apr 23	1.65000 -0.05	1.72	1.54	1.71	308,199
20 Apr 23	1.69800 +0.00	1.72	1.68	1.71	61,677
19 Apr 23	1.70000 +0.01	1.73	1.68	1.69	197,637
18 Apr 23	1.69000 +0.04	1.70	1.65	1.67	271,179
17 Apr 23	1.64800 +0.08	1.69	1.61	1.62	111,946
14 Apr 23	1.57000 +0.00	1.59	1.56	1.57	47,551
13 Apr 23	1.56600 +0.02	1.57	1.53	1.53	319,009
12 Apr 23	1.55000 +0.03	1.58	1.52	1.55	78,775
11 Apr 23	1.52000 +0.02	1.54	1.49	1.50	59,354
06 Apr 23	1.50000 +0.03	1.51	1.45	1.46	49,077
05 Apr 23	1.47000 -0.02	1.50	1.45	1.49	46,015
04 Apr 23	1.48800 -0.01	1.50	1.49	1.50	20,087
03 Apr 23	1.50000 +0.02	1.51	1.46	1.50	69,151
31 Mar 23	1.47600 -0.02	1.54	1.45	1.46	88,434
30 Mar 23	1.50000 +0.06	1.55	1.45	1.45	120,111
29 Mar 23	1.44000 +0.03	1.44	1.40	1.41	40,463
28 Mar 23	1.40600 +0.01	1.42	1.40	1.40	11,232
27 Mar 23	1.40000 +0.02	1.41	1.37	1.38	34,714
24 Mar 23	1.38000 -0.01	1.40	1.38	1.38	57,763
23 Mar 23	1.38600 +0.01	1.40	1.38	1.39	15,234
22 Mar 23	1.38000 -0.02	1.40	1.28	1.39	215,876
21 Mar 23	1.40100 -0.03	1.43	1.40	1.41	36,002
20 Mar 23	1.42800 -0.04	1.47	1.42	1.47	20,856
17 Mar 23	1.46400 -0.01	1.50	1.42	1.46	54,292
16 Mar 23	1.47000 -0.02	1.50	1.45	1.50	15,418
15 Mar 23	1.48800 -0.03	1.53	1.47	1.52	27,097
14 Mar 23	1.52000 +0.02	1.53	1.49	1.50	16,205
13 Mar 23	1.49500 -0.07	1.60	1.50	1.58	140,240
10 Mar 23	1.56500 +0.02	1.57	1.51	1.54	51,730
09 Mar 23	1.54100 +0.01	1.57	1.24	1.52	364,282
08 Mar 23	1.53500 -0.02	1.57	1.50	1.57	106,550
07 Mar 23	1.55900 +0.00	1.57	1.52	1.57	93,872
06 Mar 23	1.55700 +0.01	1.58	1.52	1.53	35,389
03 Mar 23	1.55000 -0.03	1.58	1.52	1.58	82,087
02 Mar 23	1.58000 -0.01	1.59	1.56	1.59	18,653
01 Mar 23	1.58600 -0.02	1.62	1.59	1.62	9,444
28 Feb 23	1.60400 -0.01	1.63	1.60	1.63	16,011
27 Feb 23	1.61600 +0.00	1.65	1.59	1.65	43,720
24 Feb 23	1.61600 -0.01	1.67	1.59	1.63	105,354
23 Feb 23	1.62500 +0.07	1.63	1.56	1.57	85,939
22 Feb 23	1.56000 -0.03	1.60	1.55	1.58	34,363
21 Feb 23	1.58800 -0.01	1.61	1.58	1.60	9,192
20 Feb 23	1.60000 -0.01	1.61	1.59	1.61	14,775
17 Feb 23	1.60700 -0.01	1.62	1.59	1.62	34,239
16 Feb 23	1.61800 -0.02	1.64	1.60	1.64	20,122
15 Feb 23	1.64000 +0.03	1.64	1.60	1.62	41,644
14 Feb 23	1.61400 +0.02	1.62	1.57	1.60	79,643
13 Feb 23	1.59600 -0.01	1.60	1.58	1.60	15,086
10 Feb 23	1.61000 +0.00	1.61	1.57	1.60	47,246
09 Feb 23	1.60800 +0.03	1.63	1.54	1.60	105,337
08 Feb 23	1.57400 +0.00	1.62	1.57	1.58	31,503
07 Feb 23	1.57800 -0.02	1.60	1.57	1.60	25,902
06 Feb 23	1.59500 -0.04	1.63	1.57	1.59	96,874
03 Feb 23	1.63200 -0.02	1.64	1.61	1.64	22,557
02 Feb 23	1.65000 +0.01	1.68	1.63	1.65	52,622
01 Feb 23	1.64000 -0.01	1.67	1.63	1.65	99,288
31 Jan 23	1.64900 +0.05	1.65	1.59	1.60	72,612
30 Jan 23	1.60300 -0.05	1.65	1.60	1.61	45,122
27 Jan 23	1.65500 +0.03	1.67	1.61	1.63	69,618
26 Jan 23	1.62900 +0.03	1.63	1.58	1.60	43,387
25 Jan 23	1.59700 -0.02	1.62	1.57	1.62	48,457
24 Jan 23	1.61500 +0.00	1.63	1.59	1.63	40,445
23 Jan 23	1.61200 +0.01	1.64	1.55	1.61	71,577
20 Jan 23	1.60500 +0.00	1.61	1.54	1.61	61,488
19 Jan 23	1.61000 -0.07	1.67	1.54	1.67	119,241
18 Jan 23	1.67600 -0.01	1.72	1.66	1.68	66,839
17 Jan 23	1.68400 -0.02	1.71	1.62	1.71	154,182
16 Jan 23	1.70700 -0.03	1.76	1.68	1.74	39,810
13 Jan 23	1.73700 -0.05	1.80	1.69	1.80	107,925
12 Jan 23	1.79000 +0.03	1.80	1.77	1.79	19,041
11 Jan 23	1.76000 +0.00	1.84	1.75	1.78	24,860
10 Jan 23	1.75700 -0.06	1.83	1.72	1.80	87,245
09 Jan 23	1.81800 +0.07	1.85	1.76	1.76	190,643
06 Jan 23	1.75000 +0.01	1.77	1.72	1.72	47,978
05 Jan 23	1.74400 +0.00	1.78	1.72	1.73	63,994
04 Jan 23	1.74000 +0.00	1.78	1.70	1.75	62,930
03 Jan 23	1.74000 +0.00	1.79	1.73	1.75	115,334
02 Jan 23	1.74400 +0.06	1.76	1.67	1.68	72,364
30 Dec 22	1.68200 -0.07	1.75	1.68	1.75	68,815
29 Dec 22	1.75000 +0.03	1.75	1.70	1.71	108,660
28 Dec 22	1.72300 -0.03	1.75	1.70	1.74	125,536
27 Dec 22	1.75000 -0.01	1.79	1.73	1.76	175,204
23 Dec 22	1.75900 -0.01	1.80	1.71	1.77	95,628
22 Dec 22	1.76800 -0.03	1.82	1.72	1.81	64,967
21 Dec 22	1.80000 +0.03	1.85	1.77	1.77	136,263
20 Dec 22	1.77000 +0.00	1.79	1.72	1.79	64,545
19 Dec 22	1.77300 +0.06	1.83	1.68	1.71	186,178
16 Dec 22	1.71000 -0.01	1.79	1.66	1.72	78,839
15 Dec 22	1.72000 -0.07	1.80	1.71	1.78	111,815
14 Dec 22	1.79000 +0.05	1.80	1.67	1.75	235,629
13 Dec 22	1.74200 +0.10	1.77	1.65	1.66	245,437
12 Dec 22	1.64000 +0.01	1.64	1.59	1.62	87,029
09 Dec 22	1.62800 +0.01	1.63	1.59	1.62	32,797
08 Dec 22	1.62000 -0.01	1.65	1.60	1.65	59,115
07 Dec 22	1.63200 -0.07	1.71	1.62	1.70	127,980
06 Dec 22	1.70600 -0.02	1.73	1.65	1.73	132,911
05 Dec 22	1.73000 -0.05	1.78	1.66	1.78	209,364
02 Dec 22	1.77600 +0.13	1.78	1.65	1.65	334,333
01 Dec 22	1.65000 +0.03	1.68	1.63	1.65	64,001
30 Nov 22	1.62200 +0.03	1.65	1.57	1.60	148,650
29 Nov 22	1.58700 +0.01	1.60	1.55	1.57	43,056
28 Nov 22	1.57600 -0.02	1.61	1.55	1.59	52,309
25 Nov 22	1.59300 +0.03	1.62	1.55	1.60	78,365
24 Nov 22	1.56400 +0.00	1.60	1.55	1.58	44,064
23 Nov 22	1.56000 +0.08	1.59	1.48	1.48	231,534
22 Nov 22	1.48200 -0.08	1.57	1.48	1.55	144,538
21 Nov 22	1.56000 -0.06	1.62	1.56	1.62	62,119
18 Nov 22	1.62100 +0.05	1.64	1.58	1.58	261,426
17 Nov 22	1.57000 -0.21	1.81	1.57	1.78	436,101
16 Nov 22	1.78500 -0.12	1.92	1.73	1.90	553,211
15 Nov 22	1.90500 -0.07	2.02	1.85	1.98	481,571
14 Nov 22	1.97500 +0.00	1.99	1.94	1.99	230,268
11 Nov 22	1.97800 +0.09	1.98	1.90	1.90	427,758
10 Nov 22	1.89000 +0.01	1.90	1.87	1.87	129,584
09 Nov 22	1.88000 +0.00	1.89	1.84	1.88	166,043
08 Nov 22	1.87700 +0.05	1.88	1.77	1.81	468,821
07 Nov 22	1.82400 +0.10	1.83	1.74	1.75	534,300
04 Nov 22	1.72900 +0.02	1.74	1.64	1.72	368,992
03 Nov 22	1.70800 +0.02	1.72	1.63	1.67	283,726
02 Nov 22	1.68400 +0.00	1.70	1.65	1.68	208,166
01 Nov 22	1.68500 +0.05	1.71	1.63	1.64	275,627
31 Oct 22	1.63000 +0.06	1.64	1.57	1.59	150,200
28 Oct 22	1.56900 +0.03	1.57	1.50	1.54	225,304
27 Oct 22	1.54000 +0.01	1.54	1.46	1.49	86,502
26 Oct 22	1.52800 -0.03	1.57	1.49	1.56	102,064
25 Oct 22	1.56000 +0.00	1.57	1.48	1.57	132,380
24 Oct 22	1.56100 +0.01	1.57	1.51	1.54	230,990
21 Oct 22	1.55000 +0.00	1.55	1.43	1.51	146,968
20 Oct 22	1.55000 +0.03	1.56	1.49	1.52	154,737
19 Oct 22	1.51600 +0.03	1.55	1.44	1.49	356,984
18 Oct 22	1.49000 -0.02	1.51	1.46	1.49	90,490
17 Oct 22	1.50900 +0.04	1.51	1.45	1.47	100,575
14 Oct 22	1.47000 +0.05	1.48	1.42	1.42	145,360
13 Oct 22	1.42500 +0.01	1.44	1.34	1.42	111,493
12 Oct 22	1.41800 -0.02	1.44	1.36	1.44	57,583
11 Oct 22	1.43700 +0.07	1.44	1.37	1.38	137,426
10 Oct 22	1.36800 +0.03	1.37	1.33	1.34	149,075
07 Oct 22	1.33400 +0.05	1.33	1.25	1.28	142,094
06 Oct 22	1.28000 +0.03	1.28	1.24	1.25	56,947
05 Oct 22	1.25000 -0.04	1.28	1.22	1.28	56,283
04 Oct 22	1.28600 +0.04	1.29	1.24	1.26	124,849
03 Oct 22	1.25000 +0.05	1.26	1.18	1.20	116,965
30 Sep 22	1.20000 +0.00	1.20	1.19	1.19	15,300
29 Sep 22	1.20000 +0.00	1.21	1.18	1.21	41,817
28 Sep 22	1.19500 +0.00	1.20	1.18	1.19	49,288
27 Sep 22	1.20000 +0.05	1.22	1.15	1.17	126,078
26 Sep 22	1.15000 -0.02	1.18	1.14	1.15	56,994
23 Sep 22	1.17300 -0.02	1.20	1.15	1.20	37,275
22 Sep 22	1.19600 +0.00	1.20	1.17	1.20	85,633
21 Sep 22	1.19800 +0.01	1.20	1.16	1.20	96,993
20 Sep 22	1.19000 +0.00	1.20	1.17	1.19	64,518
19 Sep 22	1.19000 +0.02	1.19	1.15	1.17	49,631
16 Sep 22	1.17000 +0.03	1.18	1.11	1.13	180,026
15 Sep 22	1.14000 +0.00	1.14	1.13	1.13	93,694
14 Sep 22	1.14000 +0.01	1.14	1.11	1.13	17,391
13 Sep 22	1.13000 +0.03	1.14	1.09	1.11	54,018
12 Sep 22	1.10400 +0.03	1.10	1.07	1.09	89,288
09 Sep 22	1.07800 +0.07	1.08	1.00	1.02	103,374
08 Sep 22	1.01000 -0.05	1.06	0.98	1.06	98,032
07 Sep 22	1.06000 -0.04	1.10	1.04	1.08	117,224
06 Sep 22	1.09500 -0.03	1.14	1.05	1.13	165,249
05 Sep 22	1.12800 +0.00	1.14	1.11	1.12	20,833
02 Sep 22	1.12600 +0.04	1.15	1.11	1.13	42,485
01 Sep 22	1.09100 -0.07	1.17	1.08	1.15	146,994
31 Aug 22	1.15900 -0.04	1.22	1.14	1.21	358,500
30 Aug 22	1.20200 +0.04	1.22	1.16	1.16	127,706
29 Aug 22	1.15900 -0.01	1.17	1.14	1.16	84,370
26 Aug 22	1.16600 -0.02	1.18	1.17	1.17	26,482
25 Aug 22	1.18900 +0.00	1.19	1.17	1.19	104,577
24 Aug 22	1.18600 +0.00	1.19	1.17	1.19	49,465
23 Aug 22	1.18800 +0.01	1.20	1.17	1.17	29,904
22 Aug 22	1.17500 -0.04	1.21	1.17	1.21	66,036
19 Aug 22	1.21400 +0.00	1.23	1.21	1.21	24,459
18 Aug 22	1.21200 -0.03	1.24	1.21	1.23	34,385
17 Aug 22	1.23900 -0.04	1.29	1.21	1.28	73,148
16 Aug 22	1.28000 -0.01	1.34	1.27	1.29	216,273
15 Aug 22	1.29400 +0.02	1.29	1.26	1.27	38,905
12 Aug 22	1.27000 +0.01	1.27	1.25	1.26	22,462
11 Aug 22	1.26000 +0.01	1.28	1.24	1.25	43,139
10 Aug 22	1.25400 +0.00	1.28	1.23	1.28	27,182
09 Aug 22	1.25200 +0.01	1.26	1.23	1.26	48,160
08 Aug 22	1.24000 -0.02	1.30	1.23	1.28	91,339
05 Aug 22	1.26500 +0.04	1.28	1.22	1.25	95,223
04 Aug 22	1.22100 +0.02	1.27	1.22	1.25	92,863
03 Aug 22	1.20200 +0.01	1.26	1.17	1.19	156,149
02 Aug 22	1.18700 -0.03	1.24	1.18	1.24	79,973
01 Aug 22	1.22100 -0.04	1.28	1.20	1.26	70,788
29 Jul 22	1.26000 +0.06	1.28	1.19	1.19	214,610
28 Jul 22	1.20000 -0.07	1.25	1.19	1.25	112,205
27 Jul 22	1.26600 -0.04	1.32	1.27	1.30	37,690
26 Jul 22	1.30800 -0.06	1.37	1.28	1.37	116,296
25 Jul 22	1.36900 +0.03	1.39	1.33	1.39	196,501
22 Jul 22	1.33700 +0.05	1.34	1.28	1.29	123,990
21 Jul 22	1.28900 -0.07	1.40	1.29	1.37	188,121
20 Jul 22	1.36000 +0.04	1.39	1.32	1.32	149,891
19 Jul 22	1.32000 +0.10	1.32	1.21	1.21	191,009
18 Jul 22	1.21800 +0.05	1.23	1.17	1.17	42,629
15 Jul 22	1.17000 -0.02	1.19	1.16	1.16	32,027
14 Jul 22	1.19300 +0.00	1.21	1.16	1.20	18,547
13 Jul 22	1.19700 +0.00	1.22	1.17	1.19	88,081
12 Jul 22	1.20000 +0.04	1.20	1.15	1.16	40,024
11 Jul 22	1.16300 -0.04	1.22	1.15	1.22	34,120
08 Jul 22	1.20000 +0.01	1.20	1.16	1.18	40,954
07 Jul 22	1.18600 +0.01	1.22	1.18	1.22	33,419
06 Jul 22	1.17900 +0.01	1.21	1.14	1.14	88,504
05 Jul 22	1.16500 -0.09	1.26	1.16	1.26	89,760
04 Jul 22	1.25900 +0.00	1.26	1.21	1.26	39,783
01 Jul 22	1.26000 +0.06	1.27	1.18	1.25	134,543
30 Jun 22	1.20200 -0.04	1.24	1.18	1.23	121,779
29 Jun 22	1.24500 +0.01	1.25	1.22	1.25	43,141
28 Jun 22	1.23900 -0.01	1.27	1.24	1.26	34,384
27 Jun 22	1.25300 -0.02	1.32	1.24	1.29	97,950
24 Jun 22	1.27700 +0.06	1.28	1.20	1.23	93,063
23 Jun 22	1.22000 -0.01	1.22	1.20	1.22	10,734
22 Jun 22	1.23000 +0.04	1.24	1.19	1.24	62,830
21 Jun 22	1.19200 -0.04	1.26	1.19	1.23	89,122
20 Jun 22	1.23000 +0.02	1.24	1.20	1.20	28,665
17 Jun 22	1.20500 +0.02	1.23	1.17	1.18	97,073
16 Jun 22	1.18100 -0.08	1.25	1.13	1.25	455,728
15 Jun 22	1.26000 +0.03	1.26	1.22	1.22	61,427
14 Jun 22	1.23000 -0.06	1.32	1.23	1.32	138,837
13 Jun 22	1.29100 -0.06	1.33	1.27	1.33	123,877
10 Jun 22	1.35000 -0.01	1.35	1.33	1.34	65,582
09 Jun 22	1.35900 -0.03	1.40	1.35	1.39	73,480
08 Jun 22	1.39300 -0.03	1.43	1.39	1.42	36,907
07 Jun 22	1.42700 +0.00	1.43	1.39	1.43	79,870
06 Jun 22	1.43000 +0.06	1.44	1.38	1.38	83,671
03 Jun 22	1.37100 -0.06	1.44	1.36	1.44	151,863
02 Jun 22	1.43000 +0.01	1.45	1.38	1.42	106,015
01 Jun 22	1.41500 -0.03	1.45	1.41	1.45	98,647
31 May 22	1.44500 -0.05	1.49	1.41	1.41	81,797
30 May 22	1.49900 -0.02	1.52	1.45	1.50	114,217
27 May 22	1.51900 +0.04	1.52	1.46	1.48	116,618
26 May 22	1.48000 +0.00	1.49	1.44	1.48	59,599
25 May 22	1.48000 +0.01	1.48	1.41	1.48	96,182
24 May 22	1.46800 -0.09	1.56	1.40	1.56	546,354
23 May 22	1.55900 +0.02	1.61	1.54	1.56	182,448
20 May 22	1.54100 -0.05	1.59	1.53	1.59	117,562
19 May 22	1.58700 +0.04	1.59	1.50	1.51	98,944
18 May 22	1.54600 +0.02	1.57	1.52	1.53	157,855
17 May 22	1.53000 +0.03	1.54	1.50	1.50	37,673
16 May 22	1.50200 -0.04	1.55	1.50	1.55	100,622
13 May 22	1.53900 +0.00	1.55	1.50	1.54	106,556
12 May 22	1.54400 +0.02	1.54	1.40	1.50	363,171
11 May 22	1.52100 -0.02	1.60	1.52	1.54	251,702
10 May 22	1.54000 +0.03	1.55	1.49	1.53	121,486
09 May 22	1.51000 -0.03	1.55	1.50	1.52	99,983
06 May 22	1.54500 +0.02	1.55	1.47	1.52	130,651
05 May 22	1.52000 +0.01	1.54	1.48	1.54	106,738
04 May 22	1.50600 -0.03	1.52	1.49	1.52	44,668
03 May 22	1.53600 +0.00	1.56	1.51	1.55	95,519
02 May 22	1.53500 -0.03	1.57	1.50	1.57	115,615
29 Apr 22	1.56900 +0.03	1.57	1.52	1.52	58,850
28 Apr 22	1.53900 -0.03	1.57	1.52	1.57	119,762
27 Apr 22	1.56900 -0.03	1.62	1.53	1.60	203,733
26 Apr 22	1.59900 -0.03	1.67	1.55	1.66	348,040
25 Apr 22	1.62800 +0.09	1.63	1.50	1.50	215,862
22 Apr 22	1.53400 -0.05	1.60	1.50	1.52	487,878
21 Apr 22	1.58500 -0.06	1.69	1.59	1.66	376,338
20 Apr 22	1.64100 +0.05	1.64	1.55	1.58	361,333
19 Apr 22	1.59000 +0.04	1.62	1.50	1.58	534,071
14 Apr 22	1.55400 +0.10	1.57	1.41	1.50	780,213
13 Apr 22	1.45200 +0.21	1.50	1.28	1.28	1,269,634
12 Apr 22	1.24000 +0.05	1.24	1.18	1.19	249,969
11 Apr 22	1.18900 +0.00	1.20	1.18	1.18	186,502
08 Apr 22	1.19200 +0.00	1.22	1.18	1.22	231,594
07 Apr 22	1.19700 +0.01	1.22	1.19	1.20	414,158
06 Apr 22	1.18800 -0.11	1.32	1.18	1.30	996,214
05 Apr 22	1.29800 +0.02	1.38	1.27	1.28	503,718
04 Apr 22	1.27500 -0.03	1.30	1.26	1.29	212,039
01 Apr 22	1.30800 +0.05	1.32	1.24	1.25	343,720
31 Mar 22	1.25800 -0.01	1.29	1.24	1.28	275,527
30 Mar 22	1.27000 -0.05	1.33	1.25	1.32	268,541
29 Mar 22	1.32000 +0.07	1.33	1.27	1.27	316,264
28 Mar 22	1.24800 +0.06	1.26	1.19	1.19	364,000
25 Mar 22	1.18400 +0.00	1.22	1.17	1.17	202,186
24 Mar 22	1.18800 +0.00	1.20	1.17	1.20	229,121
23 Mar 22	1.19200 -0.07	1.29	1.18	1.29	511,087
22 Mar 22	1.26000 +0.01	1.32	1.23	1.24	387,408
21 Mar 22	1.25000 +0.01	1.25	1.21	1.24	151,482
18 Mar 22	1.24000 +0.03	1.26	1.17	1.21	517,793
17 Mar 22	1.20800 -0.01	1.27	1.20	1.25	314,615
16 Mar 22	1.22200 +0.02	1.25	1.20	1.23	317,796
15 Mar 22	1.20000 -0.03	1.24	1.18	1.23	656,421
14 Mar 22	1.23200 -0.11	1.35	1.23	1.30	1,084,035
11 Mar 22	1.34200 -0.02	1.42	1.23	1.25	1,295,168
10 Mar 22	1.36200 -0.15	1.49	1.35	1.49	1,076,603
09 Mar 22	1.51000 +0.29	1.53	1.25	1.28	1,151,530
08 Mar 22	1.22000 -0.10	1.34	1.20	1.31	1,165,078
07 Mar 22	1.31800 +0.01	1.36	1.21	1.26	680,464
04 Mar 22	1.31000 -0.10	1.40	1.31	1.40	679,275
03 Mar 22	1.41200 -0.03	1.51	1.41	1.45	408,946
02 Mar 22	1.44200 -0.02	1.49	1.36	1.47	893,317
01 Mar 22	1.46400 -0.09	1.62	1.46	1.62	442,536
28 Feb 22	1.55400 +0.01	1.59	1.50	1.53	326,714
25 Feb 22	1.54800 -0.02	1.62	1.50	1.58	333,117
24 Feb 22	1.56600 +0.06	1.57	1.40	1.42	935,191
23 Feb 22	1.50400 -0.05	1.57	1.49	1.55	315,312
22 Feb 22	1.55000 -0.04	1.62	1.54	1.54	322,024
21 Feb 22	1.58600 +0.02	1.70	1.56	1.58	541,170
18 Feb 22	1.57000 -0.14	1.70	1.53	1.69	962,134
17 Feb 22	1.71000 -0.08	1.78	1.70	1.78	543,863
16 Feb 22	1.78600 -0.04	1.84	1.78	1.82	110,882
15 Feb 22	1.83000 +0.03	1.83	1.78	1.82	70,593
14 Feb 22	1.79800 -0.02	1.83	1.73	1.80	458,369
11 Feb 22	1.82200 +0.01	1.85	1.79	1.85	136,725
10 Feb 22	1.81600 -0.04	1.88	1.80	1.87	94,475
09 Feb 22	1.86000 +0.01	1.88	1.85	1.86	84,743
08 Feb 22	1.85200 +0.03	1.86	1.81	1.84	128,436
07 Feb 22	1.82600 +0.02	1.84	1.80	1.81	227,412
04 Feb 22	1.80600 -0.06	1.87	1.81	1.86	208,830
03 Feb 22	1.86600 +0.01	1.88	1.85	1.87	129,333
02 Feb 22	1.85400 -0.08	1.94	1.85	1.93	220,249
01 Feb 22	1.93000 +0.02	1.94	1.92	1.92	93,325
31 Jan 22	1.90800 -0.01	1.98	1.91	1.94	114,233
28 Jan 22	1.92000 -0.05	1.99	1.90	1.99	204,907
27 Jan 22	1.97200 +0.12	2.02	1.81	1.83	864,007
26 Jan 22	1.85000 +0.02	1.90	1.82	1.83	194,219
25 Jan 22	1.82600 -0.03	1.89	1.82	1.87	214,182
24 Jan 22	1.85200 -0.13	1.98	1.85	1.98	445,982
21 Jan 22	1.98000 -0.04	2.01	1.93	2.00	505,482
20 Jan 22	2.01500 -0.01	2.05	1.98	2.04	279,516
19 Jan 22	2.03000 -0.01	2.06	2.02	2.04	242,900
18 Jan 22	2.04000 -0.04	2.10	2.02	2.09	82,187
17 Jan 22	2.08000 +0.04	2.09	2.04	2.05	154,282
14 Jan 22	2.04000 -0.04	2.07	2.03	2.07	97,657
13 Jan 22	2.07500 +0.01	2.11	2.04	2.07	61,177
12 Jan 22	2.06500 +0.04	2.12	2.04	2.05	224,628
11 Jan 22	2.03000 +0.03	2.05	2.01	2.01	164,177
10 Jan 22	2.00000 -0.10	2.12	1.99	2.10	350,368
07 Jan 22	2.10000 -0.05	2.15	2.10	2.15	201,581
06 Jan 22	2.15000 -0.03	2.18	2.12	2.16	183,627
05 Jan 22	2.18500 +0.02	2.22	2.15	2.17	112,380
04 Jan 22	2.16500 -0.08	2.27	2.15	2.24	300,169
03 Jan 22	2.24000 +0.08	2.28	2.14	2.14	454,377
31 Dec 21	2.16500 +0.05	2.17	2.11	2.13	115,804
30 Dec 21	2.12000 +0.00	2.13	2.10	2.13	122,991
29 Dec 21	2.11500 -0.04	2.15	2.10	2.14	142,017
28 Dec 21	2.15000 +0.05	2.16	2.10	2.11	257,098
27 Dec 21	2.10000 -0.03	2.13	2.10	2.12	164,651
24 Dec 21	2.13000 -0.03	2.16	2.12	2.16	26,182
23 Dec 21	2.16000 +0.02	2.18	2.11	2.18	182,027
22 Dec 21	2.14500 +0.00	2.18	2.11	2.14	156,772
21 Dec 21	2.14000 -0.05	2.19	2.13	2.19	98,483
20 Dec 21	2.19500 -0.01	2.25	2.14	2.19	262,333
17 Dec 21	2.20000 +0.06	2.20	2.10	2.12	2,231,217
16 Dec 21	2.14000 -0.01	2.20	2.13	2.17	100,517
15 Dec 21	2.15500 +0.00	2.25	2.13	2.16	778,200
14 Dec 21	2.15500 +0.09	2.17	2.06	2.06	892,220
13 Dec 21	2.06500 -0.06	2.12	2.07	2.11	146,740
10 Dec 21	2.12500 +0.01	2.15	2.08	2.12	90,134
09 Dec 21	2.12000 -0.04	2.15	2.08	2.15	239,858
08 Dec 21	2.15500 -0.02	2.21	2.13	2.17	243,339
07 Dec 21	2.17000 +0.07	2.18	2.12	2.12	205,628
06 Dec 21	2.10000 +0.03	2.13	2.07	2.08	121,063
03 Dec 21	2.07000 +0.00	2.10	2.06	2.10	131,504
02 Dec 21	2.07000 -0.07	2.15	2.06	2.13	220,700
01 Dec 21	2.13500 -0.06	2.22	2.13	2.22	184,330
30 Nov 21	2.19000 -0.02	2.30	2.19	2.21	421,788
29 Nov 21	2.21000 -0.06	2.34	2.20	2.27	744,259
26 Nov 21	2.27000 +0.16	2.28	2.03	2.06	1,058,102
25 Nov 21	2.10500 -0.02	2.14	2.09	2.12	226,008
24 Nov 21	2.12500 -0.04	2.17	2.11	2.15	513,204
23 Nov 21	2.16000 -0.02	2.19	2.10	2.18	256,419
22 Nov 21	2.18500 +0.05	2.21	2.10	2.13	313,135
19 Nov 21	2.13000 +0.11	2.13	2.01	2.03	349,043
18 Nov 21	2.02500 -0.11	2.13	1.98	2.13	462,095
17 Nov 21	2.13000 -0.01	2.15	2.11	2.14	134,758
16 Nov 21	2.14500 -0.05	2.20	2.12	2.20	320,308
15 Nov 21	2.19500 +0.08	2.23	2.10	2.13	603,922
12 Nov 21	2.12000 +0.01	2.13	2.10	2.11	127,400
11 Nov 21	2.10500 -0.03	2.14	2.10	2.13	152,802
10 Nov 21	2.13500 -0.01	2.15	2.10	2.13	157,706
09 Nov 21	2.14000 +0.10	2.14	2.02	2.04	446,328
08 Nov 21	2.04500 -0.02	2.09	2.03	2.09	252,586
05 Nov 21	2.07000 +0.01	2.10	2.05	2.06	143,189
04 Nov 21	2.05500 -0.05	2.13	2.04	2.13	247,633
03 Nov 21	2.10500 +0.01	2.16	2.05	2.12	512,131
02 Nov 21	2.09500 -0.08	2.18	2.08	2.18	333,023
01 Nov 21	2.17000 +0.06	2.21	2.10	2.11	633,451
29 Oct 21	2.11000 +0.02	2.18	2.06	2.09	642,121
28 Oct 21	2.09000 +0.05	2.15	1.98	2.09	857,751
27 Oct 21	2.03500 +0.01	2.11	1.95	2.02	915,183
26 Oct 21	2.02500 +0.00	2.08	2.00	2.03	523,265
25 Oct 21	2.03000 -0.10	2.14	1.97	2.13	1,648,586
22 Oct 21	2.12500 -0.30	2.34	2.11	2.33	2,904,658
21 Oct 21	2.42000 +0.02	2.47	2.38	2.41	304,915
20 Oct 21	2.40500 -0.13	2.56	2.38	2.56	1,096,712
19 Oct 21	2.54000 -0.05	2.62	2.54	2.60	246,187
18 Oct 21	2.59000 -0.11	2.80	2.57	2.71	919,423
15 Oct 21	2.69500 +0.16	2.72	2.54	2.54	781,517
14 Oct 21	2.53500 -0.03	2.62	2.52	2.60	257,766
13 Oct 21	2.57000 +0.06	2.65	2.49	2.52	554,791
12 Oct 21	2.50500 +0.05	2.54	2.44	2.47	242,116
11 Oct 21	2.46000 -0.05	2.53	2.43	2.50	211,471
08 Oct 21	2.51000 +0.00	2.58	2.47	2.49	285,034
07 Oct 21	2.50500 +0.06	2.53	2.44	2.49	313,814
06 Oct 21	2.45000 -0.15	2.59	2.44	2.58	571,350
05 Oct 21	2.60000 +0.15	2.62	2.48	2.48	608,758
04 Oct 21	2.45000 -0.18	2.63	2.38	2.63	1,347,380
01 Oct 21	2.63000 +0.07	2.65	2.52	2.53	406,171
30 Sep 21	2.56000 -0.13	2.76	2.56	2.70	685,943
29 Sep 21	2.69500 -0.01	2.76	2.69	2.71	198,764
28 Sep 21	2.70500 -0.10	2.81	2.70	2.80	240,294
27 Sep 21	2.80500 -0.01	2.87	2.79	2.86	153,312
24 Sep 21	2.82000 -0.03	2.89	2.82	2.88	229,397
23 Sep 21	2.85000 +0.06	2.93	2.80	2.80	384,236
22 Sep 21	2.79000 +0.07	2.82	2.72	2.73	336,055
21 Sep 21	2.72000 +0.02	2.79	2.71	2.71	163,331
20 Sep 21	2.70000 -0.12	2.78	2.66	2.78	532,500
17 Sep 21	2.81500 +0.08	2.84	2.73	2.76	273,607
16 Sep 21	2.73500 +0.04	2.82	2.70	2.72	503,873
15 Sep 21	2.69500 -0.10	2.81	2.69	2.80	290,678
14 Sep 21	2.79000 +0.05	2.87	2.73	2.74	387,955
13 Sep 21	2.74500 -0.05	2.84	2.72	2.81	584,466
10 Sep 21	2.79000 -0.10	2.89	2.78	2.89	447,258
09 Sep 21	2.89000 -0.03	2.90	2.82	2.89	351,742
08 Sep 21	2.92000 -0.06	2.98	2.90	2.97	292,942
07 Sep 21	2.98500 -0.04	3.05	2.96	3.03	200,549
06 Sep 21	3.02000 +0.01	3.06	2.99	3.01	186,823
03 Sep 21	3.00500 -0.04	3.07	2.99	3.03	270,758
02 Sep 21	3.05000 -0.05	3.18	3.04	3.10	367,262
01 Sep 21	3.09500 +0.09	3.12	3.02	3.02	358,230
31 Aug 21	3.00500 +0.00	3.07	2.97	3.02	252,234
30 Aug 21	3.01000 +0.01	3.09	2.98	3.02	246,980
27 Aug 21	3.00000 -0.01	3.02	2.95	3.00	186,950
26 Aug 21	3.00500 -0.07	3.10	3.00	3.07	228,401
25 Aug 21	3.07500 +0.05	3.10	3.01	3.01	310,778
24 Aug 21	3.02500 +0.02	3.07	3.00	3.01	276,822
23 Aug 21	3.01000 +0.06	3.03	2.92	2.97	278,216
20 Aug 21	2.95500 +0.07	3.00	2.88	2.88	275,781
19 Aug 21	2.88500 -0.12	2.97	2.88	2.97	245,031
18 Aug 21	3.00000 +0.07	3.01	2.89	2.94	231,733
17 Aug 21	2.93000 +0.03	2.97	2.85	2.89	307,493
16 Aug 21	2.90000 -0.09	2.98	2.88	2.98	416,613
13 Aug 21	2.99500 -0.01	3.02	2.95	2.99	264,184
12 Aug 21	3.00000 +0.00	3.04	2.98	2.99	364,710
11 Aug 21	3.00000 -0.02	3.09	2.98	3.01	425,327
10 Aug 21	3.02000 -0.03	3.07	2.98	3.03	313,688
09 Aug 21	3.05000 +0.01	3.09	2.98	3.03	295,618
06 Aug 21	3.04000 -0.01	3.11	3.00	3.04	271,332
05 Aug 21	3.05000 -0.02	3.08	2.94	3.08	526,633
04 Aug 21	3.06500 -0.03	3.14	3.02	3.11	365,667
03 Aug 21	3.10000 -0.04	3.17	3.08	3.15	503,851
02 Aug 21	3.14000 -0.16	3.38	3.11	3.20	675,260
30 Jul 21	3.30000 -0.12	3.31	3.01	3.12	2,044,786
29 Jul 21	3.41500 +0.01	3.60	3.39	3.40	909,768
28 Jul 21	3.40500 -0.06	3.55	3.30	3.55	950,224
27 Jul 21	3.46000 -0.06	3.54	3.36	3.53	614,827
26 Jul 21	3.52000 +0.16	3.58	3.31	3.36	603,198
23 Jul 21	3.35500 +0.10	3.43	3.21	3.31	466,187
22 Jul 21	3.25500 +0.06	3.32	3.18	3.22	405,952
21 Jul 21	3.19500 +0.26	3.20	2.97	2.97	727,652
20 Jul 21	2.93500 -0.06	3.02	2.92	2.98	332,606
19 Jul 21	2.99000 -0.05	3.06	2.93	3.04	682,992
16 Jul 21	3.04000 -0.06	3.13	3.02	3.10	579,989
15 Jul 21	3.09500 -0.12	3.18	3.07	3.18	464,164
14 Jul 21	3.21500 +0.01	3.27	3.17	3.21	134,020
13 Jul 21	3.20500 -0.01	3.26	3.16	3.20	213,634
12 Jul 21	3.21000 -0.03	3.24	3.14	3.23	288,768
09 Jul 21	3.24000 +0.06	3.27	3.16	3.24	381,760
08 Jul 21	3.18500 -0.20	3.38	3.10	3.38	871,997
07 Jul 21	3.38500 -0.06	3.46	3.34	3.45	274,355
06 Jul 21	3.44500 -0.04	3.56	3.43	3.49	202,677
05 Jul 21	3.48500 -0.06	3.72	3.47	3.56	684,367
02 Jul 21	3.54000 +0.03	3.56	3.42	3.49	343,219
01 Jul 21	3.50500 +0.10	3.59	3.42	3.42	380,849
30 Jun 21	3.41000 -0.04	3.46	3.29	3.46	423,615
29 Jun 21	3.45000 +0.04	3.49	3.39	3.40	307,996
28 Jun 21	3.41000 -0.08	3.48	3.34	3.46	370,371
25 Jun 21	3.49000 +0.07	3.55	3.40	3.42	338,572
24 Jun 21	3.42000 +0.12	3.48	3.29	3.32	383,351
23 Jun 21	3.30500 -0.02	3.37	3.27	3.32	179,368
22 Jun 21	3.33000 -0.02	3.38	3.30	3.36	116,539
21 Jun 21	3.34500 -0.02	3.37	3.18	3.33	448,815
18 Jun 21	3.36500 +0.05	3.46	3.32	3.35	372,449
17 Jun 21	3.31500 -0.05	3.41	3.31	3.37	312,777
16 Jun 21	3.36500 -0.04	3.42	3.27	3.42	490,684
15 Jun 21	3.40500 -0.05	3.49	3.37	3.49	349,823
14 Jun 21	3.45500 -0.09	3.57	3.45	3.54	287,034
11 Jun 21	3.54000 +0.11	3.56	3.42	3.44	408,201
10 Jun 21	3.43000 -0.08	3.52	3.42	3.50	300,529
09 Jun 21	3.51000 -0.08	3.60	3.47	3.60	370,967
08 Jun 21	3.58500 -0.05	3.64	3.56	3.63	215,383
07 Jun 21	3.63500 +0.02	3.66	3.55	3.63	341,687
04 Jun 21	3.62000 -0.30	3.88	3.51	3.88	1,184,939
03 Jun 21	3.92000 +0.05	4.01	3.84	3.86	512,537
02 Jun 21	3.87000 +0.13	3.91	3.72	3.77	535,533
01 Jun 21	3.73500 +0.01	3.79	3.66	3.74	415,882
31 May 21	3.72000 +0.12	3.74	3.59	3.64	472,887
28 May 21	3.60500 +0.06	3.64	3.55	3.58	266,874
27 May 21	3.55000 +0.09	3.58	3.43	3.47	368,798
26 May 21	3.46000 +0.04	3.48	3.37	3.41	296,169
25 May 21	3.42000 -0.05	3.55	3.39	3.47	287,504
24 May 21	3.47000 +0.03	3.51	3.42	3.46	250,348
21 May 21	3.44500 -0.04	3.50	3.39	3.50	235,916
20 May 21	3.48000 +0.11	3.54	3.41	3.41	554,959
19 May 21	3.37500 -0.10	3.48	3.34	3.45	573,563
18 May 21	3.47500 -0.06	3.58	3.45	3.53	293,750
17 May 21	3.53500 -0.02	3.69	3.53	3.56	392,668
14 May 21	3.55500 -0.09	3.68	3.46	3.68	585,005
13 May 21	3.64000 +0.02	3.71	3.46	3.59	618,177
12 May 21	3.62000 -0.12	3.91	3.60	3.73	1,208,044
11 May 21	3.74000 -0.06	3.78	3.64	3.73	595,265
10 May 21	3.79500 +0.08	3.84	3.63	3.77	1,214,019
07 May 21	3.72000 +0.17	3.78	3.54	3.59	1,469,032
06 May 21	3.55000 +0.06	3.68	3.43	3.49	1,419,869
05 May 21	3.49000 +0.38	3.60	3.16	3.16	3,005,649
04 May 21	3.11000 -0.14	3.27	3.09	3.25	662,197
03 May 21	3.25000 +0.05	3.26	3.12	3.23	746,961
30 Apr 21	3.20500 +0.09	3.27	3.02	3.11	1,647,892
29 Apr 21	3.12000 -0.13	3.39	3.10	3.35	1,523,276
28 Apr 21	3.25000 -0.02	3.31	3.22	3.29	235,170
27 Apr 21	3.27000 +0.04	3.33	3.20	3.23	642,875
26 Apr 21	3.23500 +0.08	3.24	3.04	3.15	828,809
23 Apr 21	3.15500 +0.07	3.29	3.10	3.11	823,080
22 Apr 21	3.09000 +0.06	3.12	3.01	3.03	257,549
21 Apr 21	3.03000 -0.03	3.15	2.96	3.10	695,947
20 Apr 21	3.06000 -0.12	3.20	3.06	3.16	500,268
19 Apr 21	3.18000 -0.03	3.28	3.16	3.23	384,851
16 Apr 21	3.21500 +0.08	3.22	3.12	3.13	234,619
15 Apr 21	3.13500 -0.06	3.19	3.12	3.16	210,776
14 Apr 21	3.19000 +0.03	3.24	3.15	3.18	547,079
13 Apr 21	3.16000 +0.11	3.18	3.04	3.06	463,210
12 Apr 21	3.05500 -0.12	3.18	3.03	3.18	412,920
09 Apr 21	3.17000 +0.06	3.24	3.10	3.10	694,348
08 Apr 21	3.11000 +0.01	3.13	3.06	3.09	301,072
07 Apr 21	3.09500 +0.03	3.13	3.02	3.08	414,257
06 Apr 21	3.06500 -0.03	3.15	3.04	3.14	478,192
01 Apr 21	3.10000 +0.12	3.11	2.97	2.99	715,465
31 Mar 21	2.98000 -0.05	3.08	2.93	3.01	459,573
30 Mar 21	3.03000 +0.13	3.06	2.87	2.91	683,667
29 Mar 21	2.90500 +0.06	2.97	2.85	2.85	748,802
26 Mar 21	2.85000 +0.11	2.91	2.76	2.76	527,318
25 Mar 21	2.74000 -0.03	2.78	2.66	2.75	382,584
24 Mar 21	2.76500 -0.03	2.78	2.71	2.78	322,033
23 Mar 21	2.79500 +0.01	2.85	2.70	2.78	443,582
22 Mar 21	2.79000 -0.09	2.92	2.77	2.89	572,171
19 Mar 21	2.87500 +0.17	2.92	2.65	2.70	1,289,262
18 Mar 21	2.70000 -0.05	2.82	2.67	2.76	536,247
17 Mar 21	2.75000 -0.08	2.83	2.63	2.83	1,281,218
16 Mar 21	2.82500 +0.01	2.92	2.80	2.80	805,990
15 Mar 21	2.81500 -0.19	3.05	2.77	3.01	2,376,588
12 Mar 21	3.00500 -0.31	3.39	2.95	3.38	2,246,194
11 Mar 21	3.32000 +0.23	3.39	3.08	3.09	1,608,171
10 Mar 21	3.08500 -0.10	3.22	3.06	3.20	703,027
09 Mar 21	3.18500 +0.08	3.20	3.03	3.12	637,192
08 Mar 21	3.10500 +0.16	3.14	2.90	2.99	696,877
05 Mar 21	2.94000 -0.09	3.07	2.91	2.97	847,249
04 Mar 21	3.02500 -0.09	3.13	2.98	3.12	596,742
03 Mar 21	3.11500 +0.00	3.15	3.04	3.14	459,335
02 Mar 21	3.12000 +0.07	3.23	3.02	3.04	788,573
01 Mar 21	3.05000 +0.01	3.15	2.98	3.08	501,352
26 Feb 21	3.04000 +0.03	3.09	2.87	2.96	725,076
25 Feb 21	3.00500 +0.00	3.11	2.97	3.00	417,428
24 Feb 21	3.01000 -0.01	3.13	2.93	3.05	803,384
23 Feb 21	3.02000 -0.37	3.41	2.80	3.41	2,440,464
22 Feb 21	3.38500 -0.13	3.53	3.36	3.52	509,433
19 Feb 21	3.51500 +0.13	3.58	3.36	3.39	812,576
18 Feb 21	3.38500 -0.02	3.48	3.31	3.41	523,538
17 Feb 21	3.40500 -0.15	3.62	3.40	3.57	632,845
16 Feb 21	3.55500 -0.07	3.65	3.46	3.63	550,092
15 Feb 21	3.62500 -0.03	3.79	3.55	3.70	851,380
12 Feb 21	3.65500 +0.25	3.70	3.36	3.41	1,667,248
11 Feb 21	3.40000 -0.15	3.57	3.40	3.55	782,334
10 Feb 21	3.55000 -0.02	3.70	3.47	3.56	1,495,205
09 Feb 21	3.56500 +0.08	3.85	3.36	3.82	2,597,596
08 Feb 21	3.49000 +0.15	3.68	3.38	3.38	1,870,749
05 Feb 21	3.33500 +0.08	3.38	3.24	3.28	1,027,062
04 Feb 21	3.26000 +0.23	3.29	2.97	3.05	1,727,529
03 Feb 21	3.02500 +0.10	3.15	2.90	2.96	1,179,452
02 Feb 21	2.92500 +0.00	3.05	2.84	2.96	578,850
01 Feb 21	2.92500 +0.20	3.08	2.73	2.73	1,331,481
29 Jan 21	2.72000 -0.01	2.77	2.63	2.69	398,453
28 Jan 21	2.73000 +0.07	2.76	2.52	2.63	746,862
27 Jan 21	2.66500 -0.07	2.80	2.56	2.76	804,136
26 Jan 21	2.73000 +0.09	2.84	2.62	2.63	440,457
25 Jan 21	2.64000 -0.14	2.84	2.61	2.83	795,696
22 Jan 21	2.78500 -0.07	2.86	2.71	2.86	535,980
21 Jan 21	2.86000 +0.15	2.88	2.70	2.70	649,490
20 Jan 21	2.71000 -0.08	2.83	2.69	2.81	539,495
19 Jan 21	2.78500 +0.00	2.82	2.70	2.80	585,072
18 Jan 21	2.78500 -0.14	2.97	2.65	2.90	1,695,994
15 Jan 21	2.92500 -0.09	3.00	2.82	3.00	1,085,660
14 Jan 21	3.01000 +0.00	3.13	2.96	3.04	563,981
13 Jan 21	3.01000 -0.13	3.20	2.92	3.17	1,244,329
12 Jan 21	3.13500 +0.40	3.17	2.71	2.71	2,255,565
11 Jan 21	2.73500 -0.02	2.79	2.65	2.79	505,153
08 Jan 21	2.75000 +0.11	2.83	2.63	2.65	930,140
07 Jan 21	2.64000 -0.03	2.71	2.61	2.67	527,621
06 Jan 21	2.67000 -0.10	2.82	2.64	2.80	726,838
05 Jan 21	2.77000 +0.10	2.80	2.60	2.68	1,122,268
04 Jan 21	2.67000 -0.19	2.91	2.62	2.89	1,811,195
31 Dec 20	2.86000 +0.29	2.86	2.58	2.58	1,070,617
30 Dec 20	2.57000 +0.18	2.58	2.31	2.39	1,035,106
29 Dec 20	2.38500 +0.19	2.45	2.20	2.20	944,996
28 Dec 20	2.19000 -0.10	2.33	2.10	2.29	1,240,871
24 Dec 20	2.28500 -0.10	2.45	2.27	2.43	695,289
23 Dec 20	2.38000 -0.02	2.48	2.27	2.43	1,104,099
22 Dec 20	2.40000 +0.23	2.41	2.20	2.20	1,428,664
21 Dec 20	2.17000 +0.12	2.17	2.02	2.04	1,322,896
18 Dec 20	2.05000 +0.17	2.05	1.89	1.93	2,127,160
17 Dec 20	1.88200 +0.13	1.97	1.83	1.91	2,850,439
16 Dec 20	1.75200 +0.03	1.77	1.69	1.76	433,394
15 Dec 20	1.72400 +0.01	1.81	1.70	1.70	448,736
14 Dec 20	1.71200 -0.01	1.76	1.69	1.72	374,953
11 Dec 20	1.72000 +0.01	1.79	1.68	1.71	458,293
10 Dec 20	1.71400 -0.04	1.77	1.66	1.77	577,094
09 Dec 20	1.75000 +0.10	1.75	1.61	1.67	625,234
08 Dec 20	1.65000 +0.01	1.66	1.62	1.63	271,770
07 Dec 20	1.64000 -0.05	1.71	1.61	1.70	465,583
04 Dec 20	1.69000 -0.04	1.75	1.63	1.73	714,026
03 Dec 20	1.73400 -0.03	1.78	1.68	1.76	454,258
02 Dec 20	1.76200 -0.02	1.81	1.65	1.80	796,581
01 Dec 20	1.78000 -0.03	1.88	1.75	1.85	922,385
30 Nov 20	1.81200 +0.05	1.89	1.74	1.77	1,227,356
27 Nov 20	1.76000 +0.08	1.78	1.68	1.69	865,075
26 Nov 20	1.68000 +0.13	1.69	1.56	1.56	791,842
25 Nov 20	1.55000 -0.04	1.60	1.53	1.60	354,184
24 Nov 20	1.59000 -0.02	1.66	1.54	1.63	1,037,372
23 Nov 20	1.61000 +0.16	1.62	1.46	1.47	1,432,417
20 Nov 20	1.45200 +0.01	1.49	1.43	1.43	494,512
19 Nov 20	1.43800 -0.02	1.46	1.41	1.44	294,450
18 Nov 20	1.45600 +0.03	1.48	1.40	1.43	469,251
17 Nov 20	1.42800 +0.01	1.46	1.31	1.42	884,231
16 Nov 20	1.42200 -0.03	1.50	1.40	1.47	863,591
13 Nov 20	1.45000 +0.07	1.46	1.36	1.36	717,306
12 Nov 20	1.38000 -0.10	1.50	1.33	1.48	1,169,521
11 Nov 20	1.47800 +0.03	1.49	1.39	1.44	637,101
10 Nov 20	1.45000 +0.15	1.53	1.29	1.30	2,487,178
09 Nov 20	1.29800 -0.01	1.50	1.24	1.40	3,459,234
06 Nov 20	1.31000 +0.13	1.31	1.18	1.19	1,606,319
05 Nov 20	1.18400 +0.00	1.21	1.18	1.18	347,175
04 Nov 20	1.18000 +0.05	1.20	1.14	1.15	288,527
03 Nov 20	1.13400 -0.06	1.22	1.13	1.20	609,722
02 Nov 20	1.19000 +0.08	1.24	1.11	1.11	794,200
30 Oct 20	1.11000 -0.06	1.24	1.08	1.17	2,286,487
29 Oct 20	1.16600 +0.16	1.20	1.08	1.13	2,742,746
28 Oct 20	1.01000 +0.03	1.05	0.92	0.96	1,308,966
27 Oct 20	0.98300 -0.14	1.10	0.93	1.10	1,983,287
26 Oct 20	1.12200 +0.04	1.18	1.08	1.08	1,763,193
23 Oct 20	1.08000 +0.12	1.09	0.95	0.95	2,011,728
22 Oct 20	0.96500 +0.00	0.98	0.92	0.96	303,312
21 Oct 20	0.96000 +0.00	0.97	0.94	0.96	147,340
20 Oct 20	0.96000 +0.01	0.97	0.95	0.95	89,508
19 Oct 20	0.95300 +0.01	0.96	0.93	0.96	153,648
16 Oct 20	0.94200 +0.05	0.94	0.89	0.89	103,093
15 Oct 20	0.89500 -0.04	0.95	0.86	0.92	278,311
14 Oct 20	0.93000 -0.02	0.96	0.88	0.96	581,181
13 Oct 20	0.95100 -0.03	1.01	0.94	0.98	471,384
12 Oct 20	0.98000 +0.03	0.98	0.93	0.96	274,905
09 Oct 20	0.95200 -0.03	1.01	0.95	0.99	642,229
08 Oct 20	0.98000 +0.06	0.99	0.92	0.92	576,764
07 Oct 20	0.92100 -0.02	0.94	0.91	0.94	86,730
06 Oct 20	0.93800 +0.02	0.96	0.91	0.93	335,735
05 Oct 20	0.92000 +0.07	0.94	0.83	0.84	365,938
02 Oct 20	0.85100 -0.01	0.86	0.82	0.85	95,570
01 Oct 20	0.85700 +0.03	0.87	0.83	0.83	371,276
30 Sep 20	0.82400 -0.04	0.86	0.81	0.86	286,002
29 Sep 20	0.86000 +0.00	0.88	0.84	0.87	106,063
28 Sep 20	0.86500 +0.03	0.88	0.85	0.85	126,937
25 Sep 20	0.83800 -0.01	0.85	0.81	0.85	108,827
24 Sep 20	0.84900 -0.03	0.88	0.82	0.87	112,751
23 Sep 20	0.88000 +0.05	0.89	0.83	0.83	97,822
22 Sep 20	0.83400 +0.01	0.88	0.82	0.82	419,510
21 Sep 20	0.82600 -0.08	0.91	0.82	0.91	407,855
18 Sep 20	0.90500 +0.00	0.94	0.90	0.90	100,217
17 Sep 20	0.90100 -0.01	0.91	0.89	0.90	154,140
16 Sep 20	0.91000 +0.01	0.93	0.90	0.92	97,912
15 Sep 20	0.90500 -0.06	0.96	0.90	0.96	200,196
14 Sep 20	0.96000 +0.02	0.97	0.92	0.92	248,429
11 Sep 20	0.93500 +0.06	0.94	0.88	0.88	403,266
10 Sep 20	0.87800 +0.01	0.88	0.86	0.88	173,918
09 Sep 20	0.87000 +0.00	0.88	0.85	0.86	313,705
08 Sep 20	0.87000 -0.06	0.94	0.87	0.92	297,544
07 Sep 20	0.93400 +0.01	0.95	0.92	0.95	138,516
04 Sep 20	0.92300 +0.00	0.95	0.89	0.92	388,689
03 Sep 20	0.92100 -0.06	1.03	0.92	1.01	1,010,486
02 Sep 20	0.98500 +0.06	0.99	0.93	0.93	866,271
01 Sep 20	0.93000 +0.01	0.94	0.87	0.91	271,733
31 Aug 20	0.91600 +0.05	0.96	0.89	0.89	1,146,341
28 Aug 20	0.87100 -0.03	0.91	0.82	0.90	832,737
27 Aug 20	0.89700 +0.13	0.92	0.76	0.77	1,460,214
26 Aug 20	0.77000 +0.00	0.77	0.75	0.77	104,705
25 Aug 20	0.77200 +0.00	0.79	0.75	0.77	114,202
24 Aug 20	0.76700 +0.00	0.80	0.77	0.80	293,709
21 Aug 20	0.77000 +0.02	0.80	0.75	0.75	369,778
20 Aug 20	0.75000 +0.00	0.81	0.73	0.74	837,315
19 Aug 20	0.74500 +0.10	0.77	0.64	0.64	1,355,858
18 Aug 20	0.65000 +0.01	0.66	0.63	0.65	134,221
17 Aug 20	0.64000 +0.01	0.65	0.61	0.61	255,684
14 Aug 20	0.62500 +0.00	0.63	0.61	0.61	49,899
13 Aug 20	0.63000 +0.00	0.63	0.62	0.63	57,492
12 Aug 20	0.63000 +0.01	0.63	0.61	0.63	111,656
11 Aug 20	0.62400 +0.04	0.64	0.58	0.58	313,895
10 Aug 20	0.58500 -0.02	0.61	0.57	0.59	382,873
07 Aug 20	0.60000 -0.02	0.63	0.59	0.61	548,183
06 Aug 20	0.62300 +0.01	0.66	0.61	0.62	403,388
05 Aug 20	0.61600 -0.08	0.70	0.61	0.66	823,249
04 Aug 20	0.69700 +0.03	0.70	0.64	0.67	196,579
03 Aug 20	0.66900 +0.01	0.68	0.62	0.66	147,417
31 Jul 20	0.66300 +0.03	0.66	0.62	0.63	144,712
30 Jul 20	0.63000 +0.01	0.68	0.61	0.63	298,742
29 Jul 20	0.62100 +0.02	0.64	0.59	0.61	287,520
28 Jul 20	0.60100 -0.05	0.65	0.58	0.65	242,329
27 Jul 20	0.65000 -0.02	0.74	0.61	0.73	753,557
24 Jul 20	0.66900 -0.02	0.70	0.62	0.67	298,013
23 Jul 20	0.68500 +0.02	0.70	0.67	0.70	176,126
22 Jul 20	0.66500 -0.06	0.71	0.66	0.71	284,732
21 Jul 20	0.72800 -0.43	0.87	0.55	0.55	683,337
20 Jul 20	1.15800 +0.03	1.16	1.11	1.13	807,454
17 Jul 20	1.13000 +0.07	1.17	1.05	1.08	621,037
16 Jul 20	1.06000 -0.01	1.08	1.05	1.07	95,757
15 Jul 20	1.07000 +0.02	1.07	1.04	1.05	84,907
14 Jul 20	1.05000 +0.03	1.05	1.01	1.01	66,992
13 Jul 20	1.02000 +0.00	1.05	1.00	1.01	240,459
10 Jul 20	1.02000 +0.01	1.05	0.97	1.01	262,924
09 Jul 20	1.01000 +0.05	1.01	0.96	0.97	307,243
08 Jul 20	0.96200 -0.01	1.00	0.96	0.98	85,055
07 Jul 20	0.96900 +0.01	1.00	0.94	0.96	233,015
06 Jul 20	0.95900 +0.04	0.96	0.90	0.91	109,761
03 Jul 20	0.92000 +0.05	0.93	0.87	0.88	262,270
02 Jul 20	0.87000 +0.02	0.88	0.85	0.88	43,142
01 Jul 20	0.85100 +0.00	0.88	0.84	0.84	170,671
30 Jun 20	0.85200 +0.00	0.86	0.83	0.85	48,115
29 Jun 20	0.85300 +0.01	0.87	0.83	0.84	92,609
26 Jun 20	0.84300 -0.02	0.88	0.84	0.87	86,579
25 Jun 20	0.86800 -0.05	0.92	0.85	0.91	179,976
24 Jun 20	0.91900 +0.01	0.97	0.89	0.96	220,782
23 Jun 20	0.91100 +0.04	0.94	0.87	0.87	155,847
22 Jun 20	0.86900 +0.00	0.89	0.86	0.89	82,463
19 Jun 20	0.87000 +0.00	0.90	0.86	0.88	127,185
18 Jun 20	0.87000 -0.04	0.90	0.86	0.90	329,644
17 Jun 20	0.90700 +0.01	0.94	0.89	0.90	256,737
16 Jun 20	0.90000 +0.00	0.94	0.88	0.90	191,900
15 Jun 20	0.89800 -0.01	0.91	0.88	0.91	186,428
12 Jun 20	0.91000 -0.02	0.96	0.90	0.94	275,505
11 Jun 20	0.93500 -0.06	1.04	0.91	1.04	535,513
10 Jun 20	1.00000 -0.09	1.12	0.98	1.09	1,013,616
09 Jun 20	1.09000 -0.13	1.21	1.00	1.21	478,433
08 Jun 20	1.22000 +0.01	1.32	1.18	1.26	696,734
05 Jun 20	1.21000 +0.15	1.26	1.08	1.08	1,105,117
04 Jun 20	1.06000 -0.01	1.08	1.04	1.07	250,059
03 Jun 20	1.07000 +0.02	1.08	1.04	1.05	495,609
02 Jun 20	1.05000 +0.04	1.07	1.00	1.00	245,951
01 Jun 20	1.01000 +0.00	1.03	1.01	1.02	26,151
29 May 20	1.01200 +0.00	1.02	1.01	1.01	169,681
28 May 20	1.01000 -0.02	1.07	1.01	1.02	487,809
27 May 20	1.02600 +0.04	1.04	0.98	0.99	457,776
26 May 20	0.98400 -0.02	1.05	0.97	1.01	395,538
25 May 20	1.00200 -0.03	1.04	0.97	1.04	427,267
22 May 20	1.02800 +0.08	1.04	0.95	0.95	262,761
21 May 20	0.95200 +0.02	0.99	0.94	0.98	151,766
20 May 20	0.93300 -0.02	0.99	0.93	0.95	261,639
19 May 20	0.95000 -0.06	1.01	0.95	1.01	225,608
18 May 20	1.01000 -0.03	1.04	0.98	1.04	280,444
15 May 20	1.04000 +0.04	1.07	1.00	1.00	373,550
14 May 20	1.00200 +0.03	1.01	0.95	0.95	554,351
13 May 20	0.97500 -0.08	1.06	0.95	1.03	577,103
12 May 20	1.05200 +0.00	1.06	1.02	1.04	550,683
11 May 20	1.05000 +0.04	1.08	1.01	1.03	562,849
08 May 20	1.00600 -0.06	1.17	0.97	1.15	1,071,571
07 May 20	1.06600 +0.10	1.16	0.96	0.96	1,553,026
06 May 20	0.96800 +0.03	0.99	0.92	0.92	329,345
05 May 20	0.93900 +0.08	0.95	0.89	0.95	541,828
04 May 20	0.86100 -0.05	0.95	0.81	0.89	951,915
30 Apr 20	0.91000 -0.26	1.12	0.74	1.12	4,610,004
29 Apr 20	1.17200 +0.13	1.18	1.08	1.09	1,101,897
28 Apr 20	1.04000 +0.08	1.09	0.96	0.97	1,462,024
27 Apr 20	0.95800 +0.10	0.97	0.89	0.92	776,371
24 Apr 20	0.85700 +0.02	0.94	0.75	0.80	1,737,309
23 Apr 20	0.83400 +0.12	0.85	0.72	0.72	1,456,902
22 Apr 20	0.71900 +0.03	0.72	0.68	0.69	146,799
21 Apr 20	0.68700 -0.09	0.79	0.66	0.79	800,941
20 Apr 20	0.77700 +0.16	0.79	0.63	0.64	1,247,437
17 Apr 20	0.62100 +0.01	0.63	0.61	0.62	675,279
16 Apr 20	0.60700 +0.04	0.64	0.57	0.58	170,553
15 Apr 20	0.56600 -0.02	0.67	0.55	0.59	393,715
14 Apr 20	0.59000 +0.03	0.60	0.55	0.56	335,642
09 Apr 20	0.55500 +0.01	0.56	0.54	0.55	251,570
08 Apr 20	0.54700 +0.01	0.56	0.51	0.54	474,175
07 Apr 20	0.53300 +0.01	0.57	0.53	0.53	651,136
06 Apr 20	0.52000 +0.03	0.58	0.49	0.49	994,617
03 Apr 20	0.49000 -0.08	0.58	0.48	0.58	1,530,254
02 Apr 20	0.57300 -0.03	0.61	0.57	0.61	296,235
01 Apr 20	0.60400 -0.05	0.67	0.60	0.67	213,291
31 Mar 20	0.65800 +0.06	0.66	0.60	0.60	419,302
30 Mar 20	0.59600 +0.00	0.60	0.59	0.60	78,237
27 Mar 20	0.59400 -0.02	0.63	0.59	0.59	263,416
26 Mar 20	0.61000 -0.01	0.64	0.58	0.62	327,135
25 Mar 20	0.62000 +0.03	0.69	0.59	0.59	1,178,603
24 Mar 20	0.58800 +0.04	0.59	0.56	0.56	367,852
23 Mar 20	0.55200 +0.01	0.56	0.52	0.55	761,934
20 Mar 20	0.54400 -0.03	0.60	0.54	0.57	507,309
19 Mar 20	0.57000 -0.04	0.61	0.56	0.57	175,241
18 Mar 20	0.60500 +0.01	0.61	0.59	0.60	152,821
17 Mar 20	0.59300 +0.02	0.60	0.56	0.60	472,800
16 Mar 20	0.57000 -0.09	0.67	0.48	0.65	995,998
13 Mar 20	0.65700 -0.02	0.74	0.65	0.72	660,704
12 Mar 20	0.68000 -0.04	0.71	0.61	0.71	821,903
11 Mar 20	0.72200 -0.02	0.76	0.72	0.76	158,766
10 Mar 20	0.74000 -0.01	0.81	0.74	0.75	223,246
09 Mar 20	0.74800 -0.03	0.80	0.69	0.74	1,075,204
06 Mar 20	0.78200 -0.08	0.86	0.76	0.86	574,180
05 Mar 20	0.86400 -0.06	0.95	0.86	0.95	198,107
04 Mar 20	0.92400 +0.00	0.95	0.92	0.93	165,759
03 Mar 20	0.92200 +0.00	0.97	0.92	0.93	219,965
02 Mar 20	0.91900 -0.02	0.96	0.86	0.93	730,361
28 Feb 20	0.94000 -0.06	1.01	0.91	1.00	805,324
27 Feb 20	1.00400 -0.01	1.05	1.00	1.03	466,089
26 Feb 20	1.01800 -0.03	1.04	1.01	1.04	307,416
25 Feb 20	1.04800 -0.02	1.06	1.01	1.06	277,998
24 Feb 20	1.07200 -0.03	1.08	1.05	1.07	418,296
21 Feb 20	1.10000 -0.02	1.12	1.10	1.11	96,485
20 Feb 20	1.12200 -0.02	1.14	1.11	1.13	96,132
19 Feb 20	1.14000 +0.00	1.15	1.13	1.14	102,372
18 Feb 20	1.14200 -0.03	1.18	1.14	1.17	82,086
17 Feb 20	1.17600 +0.01	1.19	1.14	1.17	192,955
14 Feb 20	1.16400 -0.08	1.25	1.16	1.25	420,514
13 Feb 20	1.24200 -0.01	1.26	1.19	1.25	217,342
12 Feb 20	1.25000 +0.00	1.27	1.21	1.24	278,187
11 Feb 20	1.24800 +0.10	1.25	1.15	1.15	470,252
10 Feb 20	1.15000 +0.00	1.16	1.14	1.16	58,159
07 Feb 20	1.15400 +0.00	1.18	1.15	1.16	132,828
06 Feb 20	1.15800 +0.01	1.17	1.15	1.15	105,370
05 Feb 20	1.15000 -0.03	1.18	1.15	1.18	164,580
04 Feb 20	1.17600 +0.03	1.20	1.14	1.14	204,088
03 Feb 20	1.14200 -0.01	1.15	1.13	1.15	77,229
31 Jan 20	1.15000 +0.01	1.18	1.12	1.14	177,206
30 Jan 20	1.14200 -0.02	1.15	1.13	1.15	123,874
29 Jan 20	1.16000 -0.01	1.17	1.15	1.17	136,736
28 Jan 20	1.17000 +0.01	1.18	1.15	1.16	182,448
27 Jan 20	1.16200 +0.05	1.17	1.09	1.10	417,710
24 Jan 20	1.11000 -0.08	1.19	1.10	1.19	759,315
23 Jan 20	1.19000 -0.05	1.24	1.19	1.24	345,476
22 Jan 20	1.23800 -0.02	1.27	1.23	1.27	235,895
21 Jan 20	1.25400 -0.04	1.31	1.25	1.29	315,790
20 Jan 20	1.29000 -0.09	1.37	1.27	1.37	742,039
17 Jan 20	1.38200 +0.01	1.39	1.36	1.37	158,829
16 Jan 20	1.37200 -0.04	1.42	1.37	1.42	150,752
15 Jan 20	1.41200 +0.01	1.43	1.37	1.40	185,265
14 Jan 20	1.40000 -0.05	1.45	1.40	1.45	289,439
13 Jan 20	1.45000 -0.01	1.47	1.44	1.46	100,224
10 Jan 20	1.46400 +0.03	1.53	1.43	1.44	382,403
09 Jan 20	1.43600 +0.01	1.46	1.43	1.43	113,005
08 Jan 20	1.42800 +0.00	1.46	1.38	1.41	262,353
07 Jan 20	1.42800 +0.00	1.46	1.41	1.43	251,678
06 Jan 20	1.43000 +0.01	1.45	1.35	1.40	530,405
03 Jan 20	1.41600 +0.07	1.48	1.35	1.35	1,355,892
02 Jan 20	1.35000 +0.05	1.36	1.29	1.29	580,998
31 Dec 19	1.29800 +0.03	1.37	1.29	1.32	671,481
30 Dec 19	1.27000 -0.02	1.29	1.27	1.28	397,754
27 Dec 19	1.28600 +0.00	1.30	1.24	1.27	544,439
24 Dec 19	1.28200 +0.00	1.30	1.26	1.29	327,816
23 Dec 19	1.28400 +0.04	1.29	1.16	1.22	1,205,876
20 Dec 19	1.24000 -0.34	1.33	1.15	1.21	4,087,986
19 Dec 19	1.58000 +0.00	1.65	1.57	1.60	841,912
18 Dec 19	1.57600 +0.02	1.67	1.55	1.55	1,109,705
17 Dec 19	1.55400 -0.01	1.58	1.55	1.58	268,465
16 Dec 19	1.56600 +0.00	1.64	1.54	1.60	938,794
13 Dec 19	1.57000 +0.03	1.57	1.54	1.54	275,381
12 Dec 19	1.54400 -0.03	1.57	1.54	1.54	345,710
11 Dec 19	1.57400 +0.00	1.59	1.53	1.56	268,105
10 Dec 19	1.57200 +0.00	1.59	1.51	1.58	433,183
09 Dec 19	1.57200 +0.00	1.61	1.53	1.58	430,896
06 Dec 19	1.57200 -0.05	1.66	1.57	1.66	714,759
05 Dec 19	1.62600 +0.12	1.67	1.53	1.53	989,532
04 Dec 19	1.51000 +0.03	1.58	1.47	1.47	809,368
03 Dec 19	1.48000 -0.09	1.57	1.48	1.56	567,728
02 Dec 19	1.57400 +0.01	1.68	1.55	1.55	578,852
29 Nov 19	1.56600 -0.05	1.64	1.52	1.61	912,011
28 Nov 19	1.61600 -0.07	1.82	1.57	1.73	2,696,201
27 Nov 19	1.68200 +0.18	1.75	1.50	1.50	3,268,549
26 Nov 19	1.50200 +0.12	1.55	1.39	1.39	2,292,599
25 Nov 19	1.38400 +0.08	1.42	1.29	1.29	811,554
22 Nov 19	1.30800 +0.00	1.35	1.26	1.32	415,600
21 Nov 19	1.30600 -0.02	1.36	1.25	1.30	626,499
20 Nov 19	1.32600 -0.09	1.43	1.28	1.43	964,912
19 Nov 19	1.41400 +0.02	1.54	1.37	1.49	2,614,152
18 Nov 19	1.39200 +0.22	1.39	1.15	1.18	2,541,476
15 Nov 19	1.17600 +0.01	1.18	1.15	1.18	466,656
14 Nov 19	1.16400 -0.01	1.19	1.15	1.17	414,484
13 Nov 19	1.17000 +0.02	1.18	1.15	1.17	568,421
12 Nov 19	1.14600 +0.03	1.18	1.11	1.11	740,917
11 Nov 19	1.11200 +0.01	1.13	1.09	1.10	352,154
08 Nov 19	1.09800 -0.01	1.13	1.09	1.10	183,462
07 Nov 19	1.10400 +0.02	1.11	1.09	1.10	54,587
06 Nov 19	1.08400 -0.04	1.18	1.07	1.12	654,230
05 Nov 19	1.12400 +0.04	1.13	1.08	1.09	142,659
04 Nov 19	1.08600 +0.00	1.10	1.08	1.09	93,540
01 Nov 19	1.08800 +0.00	1.10	1.08	1.09	196,608
31 Oct 19	1.09200 -0.03	1.14	1.08	1.13	133,411
30 Oct 19	1.12400 +0.05	1.17	1.06	1.07	302,658
29 Oct 19	1.07200 -0.02	1.08	1.05	1.08	258,592
28 Oct 19	1.08800 +0.01	1.11	1.08	1.11	143,239
25 Oct 19	1.08000 -0.08	1.11	1.04	1.08	466,142
24 Oct 19	1.16400 +0.00	1.18	1.14	1.15	310,098
23 Oct 19	1.16200 +0.02	1.16	1.13	1.13	125,670
22 Oct 19	1.13800 -0.03	1.19	1.12	1.18	212,695
21 Oct 19	1.16600 +0.01	1.17	1.14	1.16	222,427
18 Oct 19	1.15800 +0.01	1.21	1.13	1.14	438,749
17 Oct 19	1.14600 +0.02	1.15	1.11	1.13	325,818
16 Oct 19	1.13000 +0.00	1.13	1.11	1.13	278,652
15 Oct 19	1.12600 +0.00	1.13	1.12	1.12	147,347
14 Oct 19	1.12800 +0.01	1.13	1.12	1.13	33,269
11 Oct 19	1.12200 +0.00	1.14	1.11	1.11	48,406
10 Oct 19	1.12400 -0.01	1.13	1.11	1.13	69,608
09 Oct 19	1.13400 +0.02	1.14	1.10	1.11	54,740
08 Oct 19	1.11400 -0.04	1.18	1.10	1.18	166,158
07 Oct 19	1.15800 -0.05	1.20	1.14	1.20	90,033
04 Oct 19	1.21000 +0.10	1.21	1.12	1.13	421,119
02 Oct 19	1.10800 +0.01	1.12	1.08	1.10	162,600
01 Oct 19	1.10000 -0.01	1.14	1.09	1.11	188,951
30 Sep 19	1.11400 +0.02	1.12	1.09	1.12	246,477
27 Sep 19	1.09800 -0.03	1.16	1.10	1.15	458,552
26 Sep 19	1.12400 -0.01	1.16	1.12	1.14	229,077
25 Sep 19	1.13400 -0.05	1.21	1.12	1.19	324,239
24 Sep 19	1.18600 -0.05	1.23	1.18	1.22	292,773
23 Sep 19	1.23400 -0.05	1.30	1.20	1.30	379,012
20 Sep 19	1.28800 -0.02	1.32	1.29	1.30	99,831
19 Sep 19	1.30400 -0.04	1.36	1.29	1.34	175,308
18 Sep 19	1.34600 +0.00	1.42	1.32	1.36	799,245
17 Sep 19	1.35000 +0.08	1.35	1.25	1.26	785,457
16 Sep 19	1.26800 +0.00	1.28	1.24	1.26	132,804
13 Sep 19	1.27200 +0.01	1.28	1.25	1.26	115,447
12 Sep 19	1.26000 -0.01	1.28	1.25	1.27	110,844
11 Sep 19	1.26800 +0.01	1.29	1.22	1.25	313,258
10 Sep 19	1.25400 -0.01	1.28	1.25	1.27	90,583
09 Sep 19	1.26400 +0.03	1.27	1.22	1.23	182,002
06 Sep 19	1.23400 +0.01	1.24	1.20	1.22	155,179
05 Sep 19	1.22000 -0.02	1.26	1.20	1.26	329,911
04 Sep 19	1.24000 -0.01	1.26	1.24	1.25	88,648
03 Sep 19	1.25400 +0.01	1.26	1.22	1.26	282,417
02 Sep 19	1.24200 -0.01	1.28	1.22	1.24	178,770
30 Aug 19	1.25000 -0.03	1.32	1.24	1.28	685,953
29 Aug 19	1.28000 +0.04	1.28	1.23	1.24	128,267
28 Aug 19	1.24000 +0.01	1.25	1.23	1.24	54,487
27 Aug 19	1.23400 +0.04	1.26	1.17	1.19	444,099
26 Aug 19	1.19000 -0.03	1.25	1.19	1.23	236,467
23 Aug 19	1.22000 +0.01	1.29	1.18	1.24	1,056,550
22 Aug 19	1.21400 +0.06	1.23	1.14	1.14	321,830
21 Aug 19	1.15000 +0.03	1.15	1.11	1.13	186,387
20 Aug 19	1.11600 +0.01	1.14	1.10	1.10	274,214
19 Aug 19	1.10400 +0.02	1.11	1.06	1.08	94,012
16 Aug 19	1.08600 -0.01	1.10	1.05	1.08	263,474
15 Aug 19	1.09200 -0.03	1.13	1.08	1.10	433,538
14 Aug 19	1.12600 -0.03	1.16	1.10	1.12	169,372
13 Aug 19	1.15200 -0.01	1.17	1.13	1.14	97,794
12 Aug 19	1.16600 +0.02	1.17	1.08	1.13	647,980
09 Aug 19	1.14200 -0.02	1.16	1.12	1.16	327,492
08 Aug 19	1.16400 -0.05	1.22	1.14	1.22	176,691
07 Aug 19	1.21000 +0.01	1.21	1.15	1.19	335,705
06 Aug 19	1.20400 +0.00	1.25	1.20	1.21	296,209
05 Aug 19	1.20000 +0.09	1.26	1.04	1.11	1,211,981
02 Aug 19	1.11200 -0.04	1.14	1.11	1.13	763,437
01 Aug 19	1.15400 -0.03	1.19	1.13	1.18	655,629
31 Jul 19	1.18000 -0.03	1.22	1.16	1.22	458,013
30 Jul 19	1.20600 -0.05	1.25	1.19	1.24	707,108
29 Jul 19	1.25400 -0.05	1.30	1.24	1.29	577,363
26 Jul 19	1.30000 +0.02	1.30	1.26	1.30	692,083
25 Jul 19	1.28200 -0.02	1.32	1.28	1.30	472,112
24 Jul 19	1.30000 +0.00	1.30	1.28	1.30	129,928
23 Jul 19	1.29800 -0.02	1.34	1.27	1.34	420,066
22 Jul 19	1.31600 -0.01	1.34	1.30	1.34	192,116
19 Jul 19	1.32200 +0.02	1.35	1.31	1.31	259,498
18 Jul 19	1.30600 +0.00	1.36	1.30	1.30	403,813
17 Jul 19	1.30800 -0.05	1.36	1.29	1.36	341,749
16 Jul 19	1.35400 +0.02	1.40	1.33	1.33	598,268
15 Jul 19	1.33000 +0.00	1.35	1.29	1.33	437,721
12 Jul 19	1.33000 +0.03	1.36	1.32	1.34	744,888
11 Jul 19	1.30200 +0.03	1.34	1.26	1.27	800,092
10 Jul 19	1.26800 +0.02	1.29	1.24	1.24	752,910
09 Jul 19	1.25000 -0.04	1.29	1.23	1.29	1,332,485
08 Jul 19	1.29000 -0.01	1.31	1.28	1.30	528,165
05 Jul 19	1.30400 -0.02	1.33	1.28	1.33	1,115,464
04 Jul 19	1.32200 -0.02	1.37	1.32	1.36	745,181
03 Jul 19	1.34000 +0.01	1.41	1.32	1.34	1,624,315
02 Jul 19	1.33400 -0.01	1.35	1.30	1.35	1,955,358
01 Jul 19	1.34000 -0.03	1.39	1.30	1.39	2,283,734
28 Jun 19	1.37400 -0.07	1.42	1.29	1.42	2,438,143
27 Jun 19	1.44200 -0.66	1.66	1.32	1.55	4,856,084
26 Jun 19	2.10000 -0.02	2.12	2.08	2.11	140,119
25 Jun 19	2.12000 -0.04	2.17	2.06	2.15	286,167
24 Jun 19	2.16000 -0.04	2.24	2.14	2.21	192,651
21 Jun 19	2.20500 -0.02	2.29	2.19	2.22	269,188
20 Jun 19	2.22000 +0.03	2.38	2.19	2.24	690,101
19 Jun 19	2.19500 -0.01	2.25	2.19	2.25	55,597
18 Jun 19	2.20000 +0.05	2.24	2.15	2.15	159,116
17 Jun 19	2.15500 -0.05	2.23	2.15	2.23	41,749
14 Jun 19	2.20000 -0.02	2.25	2.18	2.23	159,413
13 Jun 19	2.22500 -0.03	2.27	2.20	2.24	175,355
12 Jun 19	2.25000 -0.05	2.29	2.25	2.29	98,360
11 Jun 19	2.30000 +0.04	2.30	2.25	2.26	81,516
10 Jun 19	2.26000 +0.00	2.28	2.25	2.25	45,239
07 Jun 19	2.26000 +0.00	2.31	2.26	2.28	84,119
06 Jun 19	2.26000 +0.00	2.29	2.22	2.26	69,808
05 Jun 19	2.26000 -0.02	2.30	2.24	2.28	60,214
04 Jun 19	2.28000 +0.02	2.30	2.18	2.25	101,566
03 Jun 19	2.26000 -0.07	2.32	2.24	2.32	41,847
31 May 19	2.33000 +0.06	2.33	2.22	2.27	61,501
30 May 19	2.27000 +0.00	2.28	2.24	2.25	38,961
29 May 19	2.26500 +0.03	2.28	2.14	2.24	161,554
28 May 19	2.24000 -0.08	2.33	2.24	2.30	95,984
27 May 19	2.32000 -0.03	2.35	2.22	2.34	241,607
24 May 19	2.35000 -0.02	2.38	2.33	2.36	197,140
23 May 19	2.37000 -0.05	2.42	2.37	2.41	89,196
22 May 19	2.41500 -0.06	2.47	2.40	2.46	53,068
21 May 19	2.47000 +0.05	2.47	2.39	2.43	59,750
20 May 19	2.42500 -0.04	2.49	2.41	2.46	69,038
17 May 19	2.46000 -0.03	2.51	2.46	2.47	41,777
16 May 19	2.49000 +0.04	2.49	2.43	2.43	86,418
15 May 19	2.45000 -0.02	2.47	2.40	2.46	239,180
14 May 19	2.47000 -0.02	2.54	2.43	2.48	190,124
13 May 19	2.49000 -0.02	2.53	2.40	2.50	328,125
10 May 19	2.50500 -0.24	2.72	2.46	2.72	471,423
09 May 19	2.75000 +0.00	2.76	2.71	2.76	184,739
08 May 19	2.75000 -0.03	2.77	2.73	2.77	34,344
07 May 19	2.78000 +0.01	2.78	2.72	2.77	217,829
06 May 19	2.77000 -0.05	2.79	2.69	2.79	196,372
03 May 19	2.81500 +0.02	2.90	2.79	2.79	172,809
02 May 19	2.80000 +0.00	2.82	2.74	2.81	270,970
30 Apr 19	2.80000 +0.01	2.80	2.76	2.77	42,183
29 Apr 19	2.79000 +0.00	2.80	2.76	2.80	46,162
26 Apr 19	2.79000 +0.04	2.79	2.76	2.76	73,808
25 Apr 19	2.75000 +0.02	2.77	2.68	2.72	66,244
24 Apr 19	2.73500 -0.07	2.79	2.73	2.79	53,218
23 Apr 19	2.80000 -0.05	2.86	2.78	2.85	73,785
18 Apr 19	2.85000 -0.08	2.94	2.65	2.94	231,610
17 Apr 19	2.93000 -0.01	2.95	2.90	2.93	119,980
16 Apr 19	2.94500 +0.04	2.96	2.88	2.90	315,216
15 Apr 19	2.90000 +0.00	2.91	2.86	2.89	140,752
12 Apr 19	2.90000 +0.06	2.96	2.84	2.85	363,829
11 Apr 19	2.84000 +0.06	2.84	2.72	2.77	188,643
10 Apr 19	2.77500 +0.00	2.84	2.75	2.76	127,556
09 Apr 19	2.78000 +0.04	2.79	2.73	2.74	141,123
08 Apr 19	2.74500 -0.06	2.81	2.72	2.80	98,254
05 Apr 19	2.80000 +0.00	2.81	2.78	2.81	69,849
04 Apr 19	2.79500 -0.01	2.82	2.77	2.81	55,554
03 Apr 19	2.81000 +0.02	2.85	2.77	2.78	254,558
02 Apr 19	2.78500 +0.06	2.80	2.73	2.73	261,761
01 Apr 19	2.72500 +0.00	2.82	2.72	2.72	317,926
29 Mar 19	2.72000 +0.02	2.76	2.70	2.70	113,396
28 Mar 19	2.70000 +0.04	2.73	2.66	2.68	244,821
27 Mar 19	2.66500 -0.04	2.70	2.66	2.68	100,366
26 Mar 19	2.70000 +0.00	2.71	2.67	2.70	152,261
25 Mar 19	2.70000 -0.08	2.77	2.66	2.77	308,267
22 Mar 19	2.78000 -0.03	2.83	2.68	2.83	274,359
21 Mar 19	2.81000 -0.07	2.90	2.78	2.86	166,470
20 Mar 19	2.88000 -0.04	2.94	2.86	2.92	106,932
19 Mar 19	2.92000 -0.05	3.02	2.86	2.97	235,449
18 Mar 19	2.97000 +0.04	3.13	2.92	2.94	295,101
15 Mar 19	2.93000 -0.07	3.04	2.92	3.03	261,969
14 Mar 19	3.00000 -0.12	3.39	2.92	3.17	1,193,783
13 Mar 19	3.12000 -0.03	3.25	3.10	3.19	268,204
12 Mar 19	3.15000 +0.30	3.35	2.87	2.87	773,473
11 Mar 19	2.85500 +0.10	2.95	2.75	2.75	158,093
08 Mar 19	2.76000 -0.02	2.80	2.74	2.77	69,327
07 Mar 19	2.77500 -0.03	2.82	2.77	2.82	78,985
06 Mar 19	2.80500 -0.15	2.96	2.80	2.96	144,318
05 Mar 19	2.96000 -0.02	2.96	2.90	2.93	150,108
04 Mar 19	2.98000 +0.12	2.98	2.85	2.88	239,033
01 Mar 19	2.86500 +0.12	2.99	2.76	2.77	307,198
28 Feb 19	2.75000 +0.05	2.77	2.69	2.71	54,546
27 Feb 19	2.70000 +0.00	2.70	2.68	2.69	44,378
26 Feb 19	2.70000 +0.02	2.70	2.67	2.67	18,622
25 Feb 19	2.68500 -0.03	2.74	2.66	2.74	118,351
22 Feb 19	2.71500 +0.00	2.72	2.70	2.72	54,630
21 Feb 19	2.71500 +0.00	2.74	2.70	2.74	53,153
20 Feb 19	2.71000 -0.01	2.76	2.70	2.72	59,876
19 Feb 19	2.72000 -0.02	2.75	2.69	2.73	38,303
18 Feb 19	2.74000 +0.14	2.74	2.61	2.65	79,610
15 Feb 19	2.60000 -0.11	2.71	2.60	2.71	125,994
14 Feb 19	2.71000 +0.04	2.72	2.63	2.67	92,766
13 Feb 19	2.67500 -0.03	2.72	2.67	2.70	53,884
12 Feb 19	2.70000 -0.02	2.73	2.70	2.71	29,884
11 Feb 19	2.72000 +0.02	2.72	2.70	2.70	23,852
08 Feb 19	2.70000 +0.00	2.70	2.60	2.69	207,062
07 Feb 19	2.70000 -0.06	2.81	2.68	2.75	109,909
06 Feb 19	2.75500 -0.05	2.82	2.73	2.78	55,282
05 Feb 19	2.81000 +0.01	2.86	2.78	2.81	41,462
04 Feb 19	2.80000 -0.09	2.89	2.78	2.89	59,927
01 Feb 19	2.88500 +0.10	2.89	2.74	2.79	160,122
31 Jan 19	2.79000 -0.03	2.88	2.73	2.88	104,178
30 Jan 19	2.81500 +0.10	2.93	2.74	2.74	265,901
29 Jan 19	2.72000 +0.15	2.72	2.54	2.59	154,943
28 Jan 19	2.57000 -0.12	2.70	2.54	2.68	148,294
25 Jan 19	2.69000 +0.03	2.76	2.60	2.65	74,649
24 Jan 19	2.66000 -0.09	2.76	2.64	2.76	196,690
23 Jan 19	2.75000 +0.13	2.88	2.61	2.62	301,664
22 Jan 19	2.62000 +0.00	2.69	2.55	2.62	111,105
21 Jan 19	2.61500 -0.07	2.70	2.61	2.70	80,950
18 Jan 19	2.68000 +0.10	2.72	2.58	2.59	271,789
17 Jan 19	2.58500 -0.02	2.61	2.59	2.60	34,146
16 Jan 19	2.60500 +0.04	2.63	2.56	2.56	117,526
15 Jan 19	2.56500 -0.13	2.76	2.57	2.69	165,107
14 Jan 19	2.69500 -0.12	2.85	2.69	2.85	147,149
11 Jan 19	2.81000 -0.11	2.95	2.74	2.95	615,401
10 Jan 19	2.92000 -0.04	2.99	2.88	2.95	165,128
09 Jan 19	2.96500 +0.26	3.06	2.75	2.76	658,448
08 Jan 19	2.70000 +0.19	2.72	2.49	2.51	341,291
07 Jan 19	2.51000 +0.00	2.52	2.41	2.51	254,769
04 Jan 19	2.51000 +0.01	2.51	2.47	2.47	112,691
03 Jan 19	2.50000 +0.03	2.51	2.42	2.47	354,413
02 Jan 19	2.47000 +0.06	2.48	2.37	2.43	172,347
31 Dec 18	2.41000 +0.05	2.42	2.34	2.38	68,808
28 Dec 18	2.36000 +0.03	2.45	2.28	2.33	208,856
27 Dec 18	2.33000 -0.02	2.37	2.23	2.35	258,814
24 Dec 18	2.35000 +0.00	2.46	2.32	2.36	122,371
21 Dec 18	2.34500 +0.05	2.35	2.23	2.28	123,528
20 Dec 18	2.30000 -0.08	2.36	2.21	2.21	216,430
19 Dec 18	2.37500 -0.04	2.44	2.38	2.41	149,127
18 Dec 18	2.41000 -0.09	2.48	2.39	2.48	154,489
17 Dec 18	2.50000 +0.00	2.53	2.46	2.50	319,168
14 Dec 18	2.50000 +0.01	2.53	2.48	2.48	518,137
13 Dec 18	2.49500 -0.02	2.52	2.49	2.49	181,951
12 Dec 18	2.51000 +0.00	2.55	2.48	2.55	308,200
11 Dec 18	2.51000 +0.06	2.51	2.44	2.45	600,954
10 Dec 18	2.45000 -0.01	2.52	2.42	2.52	333,322
07 Dec 18	2.46500 -0.07	2.64	2.42	2.64	454,009
06 Dec 18	2.53000 -0.03	2.64	2.53	2.54	571,865
05 Dec 18	2.55500 -0.10	2.65	2.52	2.62	257,317
04 Dec 18	2.65500 -0.06	2.76	2.61	2.68	393,848
03 Dec 18	2.71490 -0.63	2.90	2.65	2.90	1,460,951
30 Nov 18	3.34990 -0.05	3.44	3.32	3.41	843,696
29 Nov 18	3.40000 -0.04	3.58	3.39	3.50	247,737
28 Nov 18	3.44500 +0.10	3.60	3.32	3.36	305,428
27 Nov 18	3.34010 +0.11	3.37	3.22	3.24	196,615
26 Nov 18	3.23500 +0.03	3.28	3.16	3.18	136,097
23 Nov 18	3.20000 -0.14	3.37	3.18	3.36	191,578
22 Nov 18	3.34010 -0.06	3.41	3.29	3.41	112,347
21 Nov 18	3.40490 -0.10	3.50	3.36	3.50	105,635
20 Nov 18	3.50000 -0.25	3.74	3.37	3.74	245,940
19 Nov 18	3.74990 -0.22	4.03	3.73	3.97	132,054
16 Nov 18	3.96510 +0.04	4.01	3.88	3.97	78,316
15 Nov 18	3.92990 +0.09	3.95	3.76	3.84	139,591
14 Nov 18	3.83990 -0.04	3.95	3.67	3.88	261,302
13 Nov 18	3.88000 -0.14	4.08	3.87	4.02	206,567
12 Nov 18	4.02500 -0.21	4.25	3.99	4.25	132,074
09 Nov 18	4.23500 +0.00	4.27	4.18	4.26	67,243
08 Nov 18	4.24000 -0.05	4.36	4.22	4.30	94,716
07 Nov 18	4.29010 +0.04	4.36	4.25	4.26	72,688
06 Nov 18	4.25000 -0.21	4.49	4.25	4.46	142,949
05 Nov 18	4.45510 +0.04	4.65	4.42	4.42	100,078
02 Nov 18	4.41500 +0.01	4.67	4.41	4.44	150,780
01 Nov 18	4.40010 +0.20	4.49	4.16	4.25	239,326
31 Oct 18	4.20010 -0.04	4.32	4.17	4.24	278,403
30 Oct 18	4.24000 +0.04	4.34	4.14	4.22	114,071
29 Oct 18	4.20010 +0.00	4.38	4.17	4.20	115,868
26 Oct 18	4.20010 -0.05	4.28	4.07	4.24	113,464
25 Oct 18	4.24510 +0.00	4.53	4.18	4.28	321,737
24 Oct 18	4.25000 +0.05	4.43	4.21	4.27	95,090
23 Oct 18	4.20500 -0.24	4.41	4.20	4.40	110,112
22 Oct 18	4.44000 -0.15	4.66	4.44	4.60	34,136
19 Oct 18	4.59500 -0.16	4.76	4.50	4.70	163,410
18 Oct 18	4.75000 +0.10	4.78	4.62	4.62	245,176
17 Oct 18	4.65000 +0.15	4.75	4.51	4.52	175,474
16 Oct 18	4.50010 +0.06	4.51	4.29	4.40	202,933
15 Oct 18	4.44000 +0.24	4.49	4.13	4.20	232,078
12 Oct 18	4.20010 +0.01	4.29	3.99	4.16	297,345
11 Oct 18	4.19010 -0.30	4.46	4.19	4.30	302,536
10 Oct 18	4.49010 -0.21	4.70	4.45	4.70	259,531
09 Oct 18	4.69990 -0.18	4.89	4.70	4.87	271,847
08 Oct 18	4.88010 -0.06	4.97	4.78	4.94	134,127
05 Oct 18	4.93510 -0.08	5.08	4.88	5.02	219,357
04 Oct 18	5.02000 -0.23	5.30	5.00	5.25	201,620
03 Oct 18	5.25000 -0.29	5.64	5.25	5.51	192,392
02 Oct 18	5.54000 -0.10	5.64	5.30	5.64	94,350
01 Oct 18	5.64000 -0.02	5.70	5.59	5.66	50,100
28 Sep 18	5.66010 -0.10	5.79	5.61	5.77	97,346
27 Sep 18	5.76010 +0.13	5.77	5.58	5.63	128,464
26 Sep 18	5.63000 -0.02	5.66	5.58	5.65	78,866
25 Sep 18	5.65010 +0.00	5.73	5.64	5.68	90,586
24 Sep 18	5.65010 -0.12	5.77	5.58	5.76	128,754
21 Sep 18	5.76990 -0.03	5.95	5.66	5.95	99,557
20 Sep 18	5.80000 +0.17	5.91	5.55	5.65	172,538
19 Sep 18	5.63000 -0.02	5.68	5.51	5.68	89,169
18 Sep 18	5.65010 -0.15	5.80	5.54	5.80	139,461
17 Sep 18	5.80000 +0.01	5.86	5.75	5.81	142,977
14 Sep 18	5.79000 -0.03	5.84	5.71	5.80	108,301
13 Sep 18	5.82000 -0.11	5.98	5.75	5.97	141,326
12 Sep 18	5.93000 -0.07	5.97	5.81	5.96	105,873
11 Sep 18	6.00000 -0.08	6.12	5.95	6.11	126,556
10 Sep 18	6.08000 -0.11	6.24	6.05	6.19	108,619
07 Sep 18	6.19000 +0.07	6.20	6.12	6.13	49,289
06 Sep 18	6.12000 -0.08	6.29	6.11	6.20	92,125
05 Sep 18	6.20000 -0.25	6.47	6.17	6.42	78,162
04 Sep 18	6.44990 +0.04	6.58	6.41	6.41	87,756
03 Sep 18	6.41000 +0.07	6.47	6.27	6.34	73,114
31 Aug 18	6.34010 +0.11	6.35	6.15	6.16	141,506
30 Aug 18	6.23010 -0.04	6.29	6.18	6.29	44,909
29 Aug 18	6.26990 +0.00	6.35	6.22	6.28	59,530
28 Aug 18	6.26990 -0.02	6.35	6.24	6.28	57,823
27 Aug 18	6.29000 +0.15	6.30	6.08	6.14	78,156
24 Aug 18	6.14010 -0.02	6.31	6.07	6.18	178,984
23 Aug 18	6.15990 -0.06	6.23	6.11	6.21	84,764
22 Aug 18	6.22000 -0.07	6.34	6.13	6.30	135,542
21 Aug 18	6.29000 -0.11	6.39	6.24	6.36	95,042
20 Aug 18	6.40000 +0.15	6.41	6.25	6.26	36,087
17 Aug 18	6.24990 +0.03	6.25	6.14	6.21	54,839
16 Aug 18	6.22000 +0.10	6.22	6.14	6.18	56,430
15 Aug 18	6.12000 -0.28	6.42	6.10	6.41	141,848
14 Aug 18	6.40000 +0.07	6.43	6.32	6.35	57,761
13 Aug 18	6.33010 -0.22	6.55	6.30	6.52	97,114
10 Aug 18	6.54990 +0.06	6.55	6.35	6.48	52,423
09 Aug 18	6.49000 -0.02	6.54	6.47	6.50	92,609
08 Aug 18	6.51000 -0.04	6.61	6.48	6.54	49,517
07 Aug 18	6.54990 +0.01	6.60	6.48	6.59	45,807
06 Aug 18	6.53990 -0.12	6.68	6.51	6.68	39,123
03 Aug 18	6.66000 +0.12	6.66	6.54	6.55	31,530
02 Aug 18	6.53990 -0.11	6.66	6.50	6.62	49,455
01 Aug 18	6.64990 +0.16	6.70	6.43	6.50	65,582
31 Jul 18	6.49000 +0.12	6.53	6.31	6.38	87,826
30 Jul 18	6.37000 -0.13	6.53	6.31	6.50	37,338
27 Jul 18	6.50000 +0.03	6.76	6.28	6.50	199,993
26 Jul 18	6.47000 +0.19	6.55	6.35	6.50	128,612
25 Jul 18	6.28000 -0.09	6.46	6.25	6.40	117,825
24 Jul 18	6.37000 -0.18	6.64	6.30	6.58	166,336
23 Jul 18	6.54990 +0.22	6.70	6.31	6.32	165,487
20 Jul 18	6.33010 -0.22	6.51	6.33	6.50	143,067
19 Jul 18	6.54990 -0.14	6.74	6.50	6.74	124,175
18 Jul 18	6.69000 -0.18	6.88	6.67	6.88	93,105
17 Jul 18	6.87000 -0.28	7.16	6.86	7.15	43,832
16 Jul 18	7.15000 +0.03	7.16	7.02	7.13	32,375
13 Jul 18	7.12010 +0.04	7.12	6.86	7.10	145,589
12 Jul 18	7.08000 -0.42	7.40	7.00	7.38	157,516
11 Jul 18	7.50010 -0.37	7.87	7.45	7.87	129,692
10 Jul 18	7.87010 +0.17	7.87	7.68	7.70	88,866
09 Jul 18	7.70010 +0.03	7.72	7.57	7.65	62,524
06 Jul 18	7.67000 +0.08	7.87	7.45	7.54	111,661
05 Jul 18	7.59010 -0.02	7.69	7.51	7.69	45,213
04 Jul 18	7.60990 -0.30	7.98	7.60	7.91	171,801
03 Jul 18	7.90990 +0.34	8.12	7.50	7.55	285,724
02 Jul 18	7.57000 +0.32	7.72	7.20	7.26	236,478
29 Jun 18	7.25000 +0.15	7.29	7.06	7.10	124,431
28 Jun 18	7.10010 +0.00	7.12	7.00	7.10	136,839
27 Jun 18	7.10010 -0.04	7.24	7.04	7.18	223,152
26 Jun 18	7.13990 +0.29	7.18	6.80	6.80	131,956
25 Jun 18	6.84990 +0.12	7.19	6.69	6.76	251,254
22 Jun 18	6.73010 +0.12	6.80	6.62	6.62	143,411
21 Jun 18	6.61000 -0.03	6.64	6.44	6.64	69,968
20 Jun 18	6.63990 +0.24	6.66	6.37	6.40	111,497
19 Jun 18	6.40000 +0.05	6.49	6.35	6.39	120,553
18 Jun 18	6.34990 +0.02	6.43	6.33	6.33	58,029
15 Jun 18	6.33010 -0.11	6.49	6.32	6.49	69,382
14 Jun 18	6.44010 +0.16	6.56	6.28	6.31	135,850
13 Jun 18	6.28000 +0.04	6.31	6.10	6.20	93,730
12 Jun 18	6.24010 +0.02	6.44	6.20	6.20	166,496
11 Jun 18	6.22000 -0.11	6.50	6.21	6.35	200,455
08 Jun 18	6.33010 -0.07	6.62	6.30	6.40	229,820
07 Jun 18	6.40000 -0.04	6.55	6.40	6.50	73,112
06 Jun 18	6.44010 +0.03	6.61	6.30	6.40	171,147
05 Jun 18	6.41000 -0.21	6.66	6.30	6.66	149,643
04 Jun 18	6.62010 -0.02	6.69	6.58	6.65	86,327
01 Jun 18	6.63990 -0.06	6.75	6.61	6.70	124,101
31 May 18	6.70000 -0.08	6.80	6.65	6.80	206,467
30 May 18	6.78000 -0.05	6.88	6.70	6.85	91,258
29 May 18	6.82990 -0.09	7.02	6.80	7.00	117,195
28 May 18	6.92010 -0.03	7.00	6.92	6.95	56,966
25 May 18	6.95000 -0.04	7.04	6.91	7.00	78,564
24 May 18	6.99000 +0.00	7.11	6.92	7.00	152,871
23 May 18	6.99000 -0.01	7.04	6.95	6.98	92,385
22 May 18	7.00010 -0.03	7.14	6.97	7.03	111,241
21 May 18	7.02990 -0.08	7.19	6.99	7.19	89,487
18 May 18	7.11010 -0.05	7.19	7.05	7.14	76,555
17 May 18	7.16000 +0.07	7.19	7.09	7.09	24,111
16 May 18	7.09000 -0.19	7.25	7.06	7.23	133,153
15 May 18	7.28000 -0.11	7.50	7.25	7.42	115,307
14 May 18	7.39010 +0.37	7.42	7.02	7.08	267,456
11 May 18	7.02010 +0.02	7.06	6.97	6.97	43,802
10 May 18	7.00010 -0.03	7.03	6.98	7.03	46,876
09 May 18	7.02990 -0.02	7.05	6.99	7.05	25,530
08 May 18	7.05000 +0.00	7.09	6.89	7.06	153,213
07 May 18	7.05000 +0.05	7.17	6.94	7.07	239,074
04 May 18	7.00010 -0.38	7.52	6.94	7.29	377,312
03 May 18	7.38000 -0.12	7.50	7.33	7.50	128,290
02 May 18	7.50010 -0.07	7.77	7.37	7.60	254,170
30 Apr 18	7.57000 +0.78	7.60	6.85	6.91	395,089
27 Apr 18	6.79000 -0.09	6.93	6.76	6.90	136,583
26 Apr 18	6.88000 -0.19	7.10	6.88	7.08	167,917
25 Apr 18	7.07000 -0.12	7.21	6.94	7.20	185,164
24 Apr 18	7.19000 -0.30	7.52	7.14	7.50	172,358
23 Apr 18	7.49010 -0.05	7.63	7.40	7.55	107,911
20 Apr 18	7.54000 +0.00	7.70	7.41	7.59	103,316
19 Apr 18	7.54000 -0.03	7.74	7.38	7.58	206,193
18 Apr 18	7.57000 +0.31	7.89	7.29	7.30	346,628
17 Apr 18	7.26000 +0.20	7.33	6.98	7.06	151,508
16 Apr 18	7.06000 -0.16	7.25	6.96	7.25	134,928
13 Apr 18	7.21990 -0.04	7.30	7.14	7.28	79,829
12 Apr 18	7.26000 -0.16	7.44	7.25	7.44	234,971
11 Apr 18	7.41990 -0.02	7.48	7.39	7.46	49,321
10 Apr 18	7.44000 -0.03	7.50	7.31	7.50	76,939
09 Apr 18	7.47000 -0.20	7.70	7.42	7.66	94,552
06 Apr 18	7.67000 -0.03	7.74	7.53	7.69	124,133
05 Apr 18	7.70010 +0.00	7.76	7.69	7.70	62,037
04 Apr 18	7.70010 -0.07	7.77	7.58	7.77	59,374
03 Apr 18	7.77000 -0.03	7.84	7.57	7.80	110,979
29 Mar 18	7.79990 +0.24	7.91	7.55	7.57	102,561
28 Mar 18	7.56000 -0.05	7.57	7.40	7.55	105,699
27 Mar 18	7.60990 +0.25	7.76	7.38	7.38	124,439
26 Mar 18	7.36000 +0.27	7.57	7.08	7.14	206,271
23 Mar 18	7.09000 -0.06	7.32	7.01	7.13	134,966
22 Mar 18	7.15000 -0.11	7.33	7.11	7.26	129,290
21 Mar 18	7.26000 +0.09	7.49	7.10	7.22	178,612
20 Mar 18	7.17000 -0.36	7.63	7.15	7.52	188,296
19 Mar 18	7.53000 -0.28	7.92	7.52	7.86	100,174
16 Mar 18	7.80990 -0.26	8.09	7.70	8.06	245,622
15 Mar 18	8.07010 -0.23	8.39	8.01	8.30	141,360
14 Mar 18	8.29990 +0.00	8.51	8.27	8.41	261,332
13 Mar 18	8.29990 -0.06	8.53	8.27	8.37	177,607
12 Mar 18	8.36010 -0.23	8.64	8.10	8.60	343,342
09 Mar 18	8.58990 +0.13	9.06	7.89	7.93	754,237
08 Mar 18	8.46010 -0.09	8.72	8.33	8.52	167,933
07 Mar 18	8.55010 -0.05	8.75	8.50	8.63	173,358
06 Mar 18	8.60000 -0.30	8.93	8.55	8.86	525,022
05 Mar 18	8.90000 +0.03	8.97	8.78	8.84	118,527
02 Mar 18	8.86990 -0.37	9.21	8.67	9.21	209,909
01 Mar 18	9.24010 -0.34	9.61	9.13	9.61	136,343
28 Feb 18	9.58000 -0.18	9.77	9.44	9.68	129,424
27 Feb 18	9.76000 -0.14	9.92	9.50	9.90	157,666
26 Feb 18	9.90000 +0.02	10.04	9.80	9.90	99,207
23 Feb 18	9.88000 -0.20	10.14	9.83	10.14	84,906
22 Feb 18	10.08000 -0.10	10.16	10.00	10.06	79,523
21 Feb 18	10.18000 +0.12	10.20	10.06	10.10	71,235
20 Feb 18	10.06000 +0.21	10.22	9.85	9.85	225,431
19 Feb 18	9.84990 -0.09	10.22	9.83	9.96	162,145
16 Feb 18	9.93990 -0.05	10.10	9.88	10.00	71,684
15 Feb 18	9.99000 +0.05	10.22	9.78	10.02	241,325
14 Feb 18	9.93990 +0.08	9.94	9.81	9.87	93,201
13 Feb 18	9.86000 -0.12	10.02	9.79	9.98	114,377
12 Feb 18	9.98000 +0.15	10.02	9.77	9.88	183,589
09 Feb 18	9.83010 +0.03	9.83	9.60	9.80	133,453
08 Feb 18	9.80000 -0.08	10.20	9.80	9.84	279,095
07 Feb 18	9.88000 +0.13	10.06	9.77	9.91	305,330
06 Feb 18	9.74990 -0.25	9.92	9.38	9.52	163,294
05 Feb 18	10.00000 -0.40	10.34	9.90	10.34	373,087
02 Feb 18	10.40010 +0.06	10.44	10.02	10.22	418,840
01 Feb 18	10.34000 -0.20	10.60	10.18	10.56	282,081
31 Jan 18	10.54000 -0.06	10.62	10.42	10.56	159,936
30 Jan 18	10.60010 -0.30	10.96	10.54	10.90	206,655
29 Jan 18	10.89990 +0.14	10.98	10.76	10.78	156,596
26 Jan 18	10.76000 -0.16	11.00	10.70	10.96	177,675
25 Jan 18	10.92000 +0.22	11.04	10.74	10.74	177,221
24 Jan 18	10.70010 -0.34	11.08	10.64	11.04	277,546
23 Jan 18	11.04000 +0.08	11.20	10.90	11.04	286,634
22 Jan 18	10.96000 +0.00	11.70	10.96	11.14	557,919
19 Jan 18	10.96000 +0.32	11.04	10.74	10.82	246,371
18 Jan 18	10.64000 -0.32	11.30	10.62	11.10	498,669
17 Jan 18	10.96000 +0.44	10.96	10.30	10.48	498,191
16 Jan 18	10.51990 +0.06	10.68	10.30	10.40	465,072
15 Jan 18	10.46000 -0.84	11.20	10.42	11.06	1,081,497
12 Jan 18	11.29990 +4.47	11.54	9.97	10.54	4,693,702
11 Jan 18	6.82990 +0.13	6.90	6.53	6.73	304,948
10 Jan 18	6.70000 +0.22	6.70	6.40	6.55	264,370
09 Jan 18	6.48000 +0.07	6.62	6.31	6.40	285,477
08 Jan 18	6.41000 +0.01	6.50	6.37	6.43	342,031
05 Jan 18	6.40000 -0.07	6.47	6.30	6.46	241,658
04 Jan 18	6.47000 -0.08	6.60	6.36	6.59	188,578
03 Jan 18	6.54990 +0.00	6.64	6.49	6.58	206,739
02 Jan 18	6.54990 +0.21	6.65	6.27	6.35	283,975
29 Dec 17	6.34010 +0.04	6.43	6.24	6.33	203,357
28 Dec 17	6.30000 +0.17	6.46	6.12	6.21	322,355
27 Dec 17	6.13010 -0.11	6.43	6.05	6.16	432,629
22 Dec 17	6.24010 -0.16	6.59	6.12	6.52	1,665,425
21 Dec 17	6.40000 -0.20	6.66	6.40	6.65	589,955
20 Dec 17	6.60000 +0.10	6.84	6.56	6.64	637,897
19 Dec 17	6.50000 -0.41	6.97	6.45	6.92	1,135,458
18 Dec 17	6.91010 -2.09	7.72	6.91	7.50	1,506,722
15 Dec 17	9.00000 -0.36	9.36	8.75	9.36	248,992
14 Dec 17	9.35990 +0.76	9.60	8.54	8.59	356,170
13 Dec 17	8.60000 -0.14	8.90	8.55	8.72	139,993
12 Dec 17	8.74000 +0.29	8.87	8.44	8.44	405,172
11 Dec 17	8.45000 +0.24	8.66	8.17	8.38	187,245
08 Dec 17	8.21000 -0.42	8.71	7.88	8.68	772,073
07 Dec 17	8.63000 -0.26	9.00	8.57	8.97	204,770
06 Dec 17	8.89000 -0.88	9.63	8.61	9.50	847,541
05 Dec 17	9.77000 -0.23	10.04	9.70	10.01	67,087
04 Dec 17	10.00000 -0.05	10.40	9.93	10.20	118,025
01 Dec 17	10.05000 +0.69	10.17	9.30	9.32	415,116
30 Nov 17	9.35990 -0.07	9.68	9.26	9.45	193,797
29 Nov 17	9.43010 -0.02	9.70	9.43	9.52	136,243
28 Nov 17	9.44990 -0.25	9.70	9.45	9.70	93,063
27 Nov 17	9.70000 -0.22	9.92	9.55	9.92	125,158
24 Nov 17	9.92010 -0.43	10.41	9.85	10.40	92,077
23 Nov 17	10.35000 -0.05	10.61	10.10	10.61	195,913
22 Nov 17	10.40010 +0.75	10.72	9.75	9.78	609,191
21 Nov 17	9.64990 +0.33	9.83	9.36	9.40	769,849
20 Nov 17	9.32000 -0.15	9.60	9.30	9.50	126,729
17 Nov 17	9.47000 -0.03	9.69	9.45	9.48	119,418
16 Nov 17	9.50000 +0.09	9.63	9.32	9.45	236,857
15 Nov 17	9.41000 -0.48	9.93	9.40	9.93	165,373
14 Nov 17	9.89000 -0.13	10.03	9.80	10.03	151,258
13 Nov 17	10.02010 -0.38	10.45	9.86	10.35	246,329
10 Nov 17	10.40010 -0.25	10.65	10.16	10.59	203,285
09 Nov 17	10.65000 -0.36	10.97	10.39	10.97	531,828
08 Nov 17	11.00990 -0.11	11.40	10.80	11.12	135,600
07 Nov 17	11.12000 -0.38	11.56	10.91	11.46	241,528
06 Nov 17	11.49990 -0.50	12.05	11.33	12.00	219,023
03 Nov 17	12.00000 -0.16	12.28	11.95	12.09	111,379
02 Nov 17	12.15990 -0.49	12.70	12.03	12.50	194,578
01 Nov 17	12.64990 +0.00	12.79	12.56	12.79	80,273
31 Oct 17	12.64990 +0.09	12.90	12.50	12.54	127,753
30 Oct 17	12.55990 -0.14	12.89	12.50	12.79	215,401
27 Oct 17	12.70000 +0.80	12.90	11.98	12.12	508,041
26 Oct 17	11.90000 +0.90	12.02	10.57	11.03	545,891
25 Oct 17	10.99990 -6.40	12.88	10.90	12.88	2,200,511
24 Oct 17	17.39990 +0.07	17.50	17.24	17.37	68,099
23 Oct 17	17.33000 -0.06	17.45	17.05	17.38	59,240
20 Oct 17	17.38990 -0.30	17.68	17.13	17.68	76,581
19 Oct 17	17.68990 +0.32	17.74	17.30	17.39	178,353
18 Oct 17	17.37010 +0.37	17.39	16.77	17.00	127,907
17 Oct 17	17.00010 -0.80	17.81	17.00	17.81	151,368
16 Oct 17	17.80000 +0.21	17.83	17.41	17.58	66,192
13 Oct 17	17.58990 +0.00	17.62	17.30	17.58	89,881
12 Oct 17	17.58990 +0.05	17.70	17.11	17.53	133,171
11 Oct 17	17.54000 -0.26	17.84	17.46	17.81	83,771
10 Oct 17	17.80000 -0.25	18.10	17.80	18.04	47,230
09 Oct 17	18.05010 +0.26	18.16	17.80	17.80	210,128
06 Oct 17	17.78990 +0.14	17.79	17.63	17.67	93,233
05 Oct 17	17.65000 -0.08	17.78	17.55	17.74	54,210
04 Oct 17	17.73000 +0.63	18.13	17.13	17.15	180,771
03 Oct 17	17.09990 +0.05	17.22	16.92	17.08	133,585
02 Oct 17	17.05000 -0.25	17.51	16.72	17.27	313,111
29 Sep 17	17.29990 -0.60	18.27	17.10	18.23	248,014
28 Sep 17	17.90000 -1.55	19.46	17.70	19.46	696,983
27 Sep 17	19.45000 +0.07	19.50	19.26	19.40	43,294
26 Sep 17	19.38000 -0.38	19.80	19.33	19.75	103,011
25 Sep 17	19.76000 +0.29	19.76	19.32	19.52	56,094
22 Sep 17	19.47000 +0.28	19.64	19.18	19.22	57,715
21 Sep 17	19.19000 +0.49	19.27	18.68	18.70	90,311
20 Sep 17	18.70000 -0.01	18.78	18.59	18.78	64,931
19 Sep 17	18.71000 -0.19	18.96	18.70	18.84	77,373
18 Sep 17	18.90000 -0.59	19.46	18.79	19.46	65,227
15 Sep 17	19.49000 +0.34	19.49	19.13	19.14	107,192
14 Sep 17	19.14990 -0.09	19.30	19.04	19.16	97,948
13 Sep 17	19.23990 +0.16	19.30	19.09	19.10	43,097
12 Sep 17	19.08000 +0.01	19.20	19.00	19.02	85,646
11 Sep 17	19.07000 +0.50	19.08	18.56	18.56	122,446
08 Sep 17	18.56990 -0.05	18.70	18.38	18.70	295,538
07 Sep 17	18.62000 -0.38	18.95	18.54	18.87	74,986
06 Sep 17	19.00000 +0.87	19.02	18.09	18.22	146,295
05 Sep 17	18.13000 +0.28	18.36	17.85	17.86	168,001
04 Sep 17	17.85010 -0.03	17.91	17.70	17.90	53,186
01 Sep 17	17.87990 -0.07	18.01	17.78	17.95	83,849
31 Aug 17	17.95010 +0.55	18.04	17.28	17.34	103,622
30 Aug 17	17.39990 +0.30	17.48	17.10	17.21	60,426
29 Aug 17	17.09990 -0.23	17.36	17.04	17.35	89,653
28 Aug 17	17.33000 +0.08	17.51	17.20	17.28	36,847
25 Aug 17	17.25000 +0.03	17.36	17.17	17.36	37,704
24 Aug 17	17.22000 -0.19	17.51	17.12	17.42	51,731
23 Aug 17	17.41000 -0.21	17.63	17.41	17.60	50,752
22 Aug 17	17.62000 +0.50	17.79	17.20	17.35	97,874
21 Aug 17	17.12000 -0.18	17.36	17.00	17.36	84,029
18 Aug 17	17.29990 +0.00	17.40	17.22	17.30	89,789
17 Aug 17	17.29990 -0.09	17.47	17.24	17.33	84,764
16 Aug 17	17.38990 +0.24	17.49	17.15	17.19	117,281
15 Aug 17	17.15000 -0.08	17.35	17.10	17.24	92,693
14 Aug 17	17.23000 -0.22	17.40	16.98	17.40	171,847
11 Aug 17	17.45000 -0.13	17.57	17.30	17.50	122,574
10 Aug 17	17.58010 -0.31	17.93	17.40	17.93	141,874
09 Aug 17	17.88990 +0.29	18.15	17.50	17.50	229,224
08 Aug 17	17.59990 +0.28	17.95	17.35	17.50	147,184
07 Aug 17	17.32000 -0.67	18.00	17.05	17.99	194,380
04 Aug 17	17.98990 +0.29	18.12	17.31	17.68	233,366
03 Aug 17	17.70000 -0.37	18.08	17.55	18.08	177,831
02 Aug 17	18.06990 +0.46	18.36	17.53	17.60	256,679
01 Aug 17	17.61000 +0.11	17.80	17.36	17.76	199,199
31 Jul 17	17.49990 +0.15	17.65	16.98	17.38	253,719
28 Jul 17	17.35000 -1.01	18.54	17.22	18.54	421,412
27 Jul 17	18.35990 +0.08	19.10	18.22	18.32	474,087
26 Jul 17	18.27990 -4.92	20.00	18.12	20.00	1,208,062
25 Jul 17	23.20010 +0.43	23.40	22.80	22.80	72,542
24 Jul 17	22.77000 -0.36	23.00	22.50	23.00	72,524
21 Jul 17	23.13000 -0.32	23.48	23.10	23.48	73,142
20 Jul 17	23.45000 +0.34	23.56	23.15	23.23	91,462
19 Jul 17	23.10990 +0.22	23.25	22.82	22.96	36,177
18 Jul 17	22.89010 -0.21	23.45	22.80	23.14	91,356
17 Jul 17	23.10010 +0.60	23.16	22.55	22.60	120,330
14 Jul 17	22.50010 -0.15	22.68	22.41	22.68	40,258
13 Jul 17	22.65000 -0.15	22.86	22.61	22.80	63,646
12 Jul 17	22.80010 +0.25	22.89	22.45	22.71	92,471
11 Jul 17	22.55000 +0.12	22.55	22.32	22.50	61,949
10 Jul 17	22.42990 -0.26	22.84	22.41	22.69	46,193
07 Jul 17	22.69010 +0.20	22.80	22.42	22.46	107,963
06 Jul 17	22.49000 -0.27	22.84	22.10	22.76	108,637
05 Jul 17	22.76000 -0.11	22.90	22.57	22.86	48,703
04 Jul 17	22.87000 -0.40	23.43	22.77	23.20	107,102
03 Jul 17	23.27010 -0.03	23.57	23.17	23.30	58,893
30 Jun 17	23.29990 -0.17	23.55	22.94	23.40	153,808
29 Jun 17	23.47010 +0.07	23.60	22.99	23.37	209,417
28 Jun 17	23.39990 -0.10	23.56	23.24	23.48	124,707
27 Jun 17	23.49990 +0.00	23.63	23.02	23.50	309,064
26 Jun 17	23.49990 +0.48	23.62	23.18	23.18	245,256
23 Jun 17	23.01990 -0.37	23.60	23.00	23.60	143,853
22 Jun 17	23.39010 -0.11	23.74	23.36	23.57	131,852
21 Jun 17	23.49990 -0.70	24.20	23.34	24.20	387,264
20 Jun 17	24.20000 -0.62	24.76	24.00	24.76	650,219
19 Jun 17	24.82010 +0.07	25.00	24.64	24.85	103,998
16 Jun 17	24.75010 -0.11	24.88	24.70	24.85	50,240
15 Jun 17	24.85990 -0.38	25.49	24.48	25.49	106,782
14 Jun 17	25.23990 +0.01	25.50	25.20	25.24	98,046
13 Jun 17	25.23010 +0.46	25.24	24.67	24.78	99,956
12 Jun 17	24.76990 -0.33	25.14	24.69	25.06	149,283
09 Jun 17	25.10000 +0.05	25.10	24.94	25.05	86,283
08 Jun 17	25.04990 +0.84	25.05	24.20	24.20	201,518
07 Jun 17	24.21000 -0.39	24.75	24.18	24.59	473,183
06 Jun 17	24.60000 -0.15	24.76	24.34	24.74	730,991
05 Jun 17	24.75010 -0.35	25.10	24.50	25.10	101,477
02 Jun 17	25.10000 -0.53	25.50	25.03	25.50	135,626
01 Jun 17	25.62990 +0.01	25.96	25.42	25.61	105,459
31 May 17	25.62010 +0.52	25.62	25.17	25.18	192,166
30 May 17	25.10000 -0.26	25.68	25.00	25.36	97,084
29 May 17	25.36000 +0.34	25.42	24.94	25.03	38,138
26 May 17	25.02010 +0.52	25.02	24.50	24.51	280,098
25 May 17	24.50000 -0.30	25.03	24.42	24.90	85,368
24 May 17	24.80000 +0.05	25.04	24.75	24.76	5,828,131
23 May 17	24.75010 -1.45	25.35	24.75	25.25	611,331
22 May 17	26.20010 +0.22	26.38	26.02	26.38	56,552
19 May 17	25.98000 +0.20	26.00	25.77	25.80	34,842
18 May 17	25.78000 -0.17	25.90	25.12	25.90	65,658
17 May 17	25.95000 -0.13	26.01	25.75	26.00	62,484
16 May 17	26.08010 +0.08	26.50	25.75	26.50	72,620
15 May 17	26.00010 +1.05	26.88	25.70	26.13	221,115
12 May 17	24.94990 +0.03	25.00	24.70	25.00	42,307
11 May 17	24.92010 -0.01	25.00	24.84	24.90	65,440
10 May 17	24.93010 -0.05	25.00	24.86	24.90	54,373
09 May 17	24.98000 -0.01	25.28	24.72	24.98	87,594
08 May 17	24.99000 +0.20	25.03	24.42	24.79	46,902
05 May 17	24.79000 +0.13	24.91	24.52	24.69	49,077
04 May 17	24.65990 +0.37	24.67	24.32	24.35	87,073
03 May 17	24.29000 +0.18	24.42	24.11	24.12	106,668
02 May 17	24.11000 +0.10	24.23	23.96	24.00	117,299
28 Apr 17	24.01000 +1.11	24.23	22.80	23.06	389,047
27 Apr 17	22.90010 -0.50	23.39	22.72	23.22	43,448
26 Apr 17	23.39990 -0.10	23.45	22.88	23.44	56,760
25 Apr 17	23.49990 +0.30	23.51	22.97	23.05	100,514
24 Apr 17	23.20010 +0.72	23.38	22.42	22.50	163,664
21 Apr 17	22.48000 -0.02	22.51	22.46	22.48	25,852
20 Apr 17	22.50010 +0.00	22.50	22.37	22.50	40,001
19 Apr 17	22.50010 -0.25	22.74	22.40	22.70	68,153
18 Apr 17	22.75000 -0.16	22.96	22.62	22.84	75,786
13 Apr 17	22.91010 +0.09	22.96	22.80	22.80	21,528
12 Apr 17	22.81990 +0.09	22.88	22.70	22.76	13,641
11 Apr 17	22.72990 -0.32	23.05	22.66	23.04	43,958
10 Apr 17	23.05000 -0.15	23.30	22.93	23.25	38,078
07 Apr 17	23.20010 -0.10	23.29	23.05	23.29	42,571
06 Apr 17	23.29990 -0.10	23.45	23.11	23.45	46,117
05 Apr 17	23.39990 -0.31	23.75	23.36	23.75	40,178
04 Apr 17	23.71000 +0.64	23.80	22.98	23.10	115,469
03 Apr 17	23.07000 +0.03	23.10	22.91	23.05	76,567
31 Mar 17	23.04000 +0.03	23.06	22.81	23.01	60,186
30 Mar 17	23.00990 +0.02	23.05	22.85	22.94	30,617
29 Mar 17	22.99010 +0.13	23.01	22.84	22.96	18,698
28 Mar 17	22.86000 +0.07	23.07	22.57	22.80	80,807
27 Mar 17	22.79010 -0.17	22.98	22.32	22.92	90,650
24 Mar 17	22.96000 +0.10	23.18	22.84	22.86	50,798
23 Mar 17	22.86000 +0.35	23.00	22.58	22.58	63,490
22 Mar 17	22.51010 -0.18	22.75	22.36	22.73	57,288
21 Mar 17	22.69010 -0.07	22.73	22.58	22.66	60,328
20 Mar 17	22.76000 -0.12	22.84	22.50	22.80	90,674
17 Mar 17	22.88000 -0.92	23.80	22.54	23.64	156,790
16 Mar 17	23.79990 +0.00	23.84	23.76	23.80	31,882
15 Mar 17	23.79990 -0.39	24.27	23.70	24.19	138,876
14 Mar 17	24.19000 +0.29	24.30	23.86	23.90	76,126
13 Mar 17	23.90000 +0.00	23.94	23.75	23.88	158,787
10 Mar 17	23.90000 +0.35	23.90	23.51	23.51	43,868
09 Mar 17	23.55000 -0.09	23.68	23.48	23.66	32,198
08 Mar 17	23.64000 +0.14	23.64	23.50	23.54	91,912
07 Mar 17	23.49990 -0.11	23.73	23.40	23.65	99,823
06 Mar 17	23.61000 +0.17	24.00	23.54	23.99	118,918
03 Mar 17	23.44000 +0.62	23.80	22.67	22.80	111,109
02 Mar 17	22.81990 +0.75	22.99	22.04	22.07	129,128
01 Mar 17	22.07000 +0.39	22.22	21.67	21.85	178,622
28 Feb 17	21.68000 -0.22	22.00	21.13	21.98	197,339
27 Feb 17	21.90000 +0.11	21.95	21.70	21.79	49,017
24 Feb 17	21.79000 -0.16	21.94	21.66	21.88	99,942
23 Feb 17	21.94990 -0.40	22.35	21.66	22.34	80,647
22 Feb 17	22.35000 -0.04	22.50	22.32	22.38	35,118
21 Feb 17	22.39000 -0.04	22.50	22.22	22.38	36,503
20 Feb 17	22.42990 -0.28	22.74	22.30	22.70	29,863
17 Feb 17	22.71010 -0.08	22.80	22.67	22.79	28,990
16 Feb 17	22.79010 +0.09	22.79	22.64	22.73	33,854
15 Feb 17	22.70010 +0.01	22.77	22.58	22.70	48,797
14 Feb 17	22.69010 -0.06	22.86	22.50	22.74	55,960
13 Feb 17	22.75000 +0.22	22.95	22.50	22.54	38,176
10 Feb 17	22.52990 -0.47	22.97	22.50	22.97	39,859
09 Feb 17	23.00010 -0.09	23.30	22.97	23.10	58,019
08 Feb 17	23.09010 +0.44	23.10	22.67	22.68	158,044
07 Feb 17	22.65000 +0.00	22.80	22.59	22.65	41,420
06 Feb 17	22.65000 -0.02	22.92	22.58	22.92	81,380
03 Feb 17	22.67000 +0.02	22.72	22.52	22.65	38,282
02 Feb 17	22.65000 -0.16	22.81	22.52	22.80	60,607
01 Feb 17	22.81010 +0.80	23.10	22.07	22.50	146,045
31 Jan 17	22.01000 -0.03	22.19	21.90	22.00	107,170
30 Jan 17	22.03990 -0.96	23.00	21.61	23.00	200,702
27 Jan 17	23.00010 +0.10	23.10	22.89	22.94	67,085
26 Jan 17	22.90010 +0.31	23.01	22.59	22.59	32,112
25 Jan 17	22.59000 +0.01	22.59	22.42	22.59	42,921
24 Jan 17	22.58000 -0.03	22.70	22.50	22.61	538,867
23 Jan 17	22.61010 -0.39	22.94	22.60	22.94	31,456
20 Jan 17	23.00010 -0.10	23.06	22.60	23.00	53,622
19 Jan 17	23.10010 +0.40	23.12	22.56	22.74	38,685
18 Jan 17	22.70010 +0.42	23.00	22.30	22.30	383,450
17 Jan 17	22.28000 -0.03	22.44	22.20	22.28	48,573
16 Jan 17	22.31010 +0.14	22.32	21.98	22.00	36,217
13 Jan 17	22.17000 +0.29	22.29	21.70	21.90	118,607
12 Jan 17	21.88000 +0.08	21.98	21.66	21.76	35,056
11 Jan 17	21.80000 -0.40	22.20	21.70	22.18	69,522
10 Jan 17	22.20000 +1.05	22.45	21.20	21.20	314,184
09 Jan 17	21.15010 +0.25	21.35	20.80	20.90	83,699
06 Jan 17	20.90000 +0.58	20.97	20.33	20.33	81,984
05 Jan 17	20.32000 -0.01	20.33	20.24	20.32	36,217
04 Jan 17	20.33000 -0.37	20.75	20.20	20.71	104,779
03 Jan 17	20.69990 -0.15	20.89	20.50	20.84	173,901
02 Jan 17	20.85010 -0.47	21.30	20.50	21.30	223,984
30 Dec 16	21.32000 +0.02	21.45	20.80	21.10	73,813
29 Dec 16	21.30000 +0.35	21.30	20.75	20.75	46,602
28 Dec 16	20.95010 +0.75	20.95	20.19	20.20	92,683
27 Dec 16	20.19990 +0.00	20.30	20.07	20.30	29,579
23 Dec 16	20.19990 -0.12	20.38	20.09	20.36	46,045
22 Dec 16	20.32000 +0.14	20.36	20.01	20.19	17,375
21 Dec 16	20.18010 -0.42	20.72	19.90	20.56	147,416
20 Dec 16	20.59990 +0.69	20.74	19.90	19.93	115,255
19 Dec 16	19.90990 +0.02	19.95	19.70	19.86	28,640
16 Dec 16	19.89010 -0.06	19.95	19.78	19.90	25,644
15 Dec 16	19.95000 +0.25	19.95	19.57	19.64	64,219
14 Dec 16	19.70010 -0.20	19.93	19.60	19.93	87,019
13 Dec 16	19.90010 +0.28	19.91	19.57	19.63	101,643
12 Dec 16	19.61990 -0.18	19.89	19.30	19.80	159,724
09 Dec 16	19.80010 +0.16	19.86	19.59	19.64	406,480
08 Dec 16	19.64000 +0.01	19.80	19.44	19.51	77,001
07 Dec 16	19.62990 +0.63	19.63	18.90	19.01	194,590
06 Dec 16	19.00000 +0.00	19.01	18.83	19.00	50,904
05 Dec 16	19.00000 +0.94	19.10	18.02	18.02	230,228
02 Dec 16	18.06010 +0.81	18.20	17.15	17.25	90,399
01 Dec 16	17.25000 +0.25	17.38	16.81	16.90	161,164
30 Nov 16	17.00010 +0.09	17.05	16.80	16.99	84,586
29 Nov 16	16.90990 -0.22	17.21	16.85	17.15	72,548
28 Nov 16	17.13000 +0.02	17.19	17.11	17.14	17,229
25 Nov 16	17.10990 +0.10	17.18	17.00	17.00	23,921
24 Nov 16	17.00990 +0.05	17.19	16.96	17.16	34,700
23 Nov 16	16.96000 -0.13	17.28	16.94	17.10	49,766
22 Nov 16	17.09010 -0.10	17.30	17.05	17.16	60,414
21 Nov 16	17.19010 +0.19	17.28	16.95	17.10	66,630
18 Nov 16	17.00010 -0.18	17.19	16.91	17.17	24,794
17 Nov 16	17.18010 -0.01	17.50	16.90	17.20	40,540
16 Nov 16	17.19010 -0.05	17.49	17.03	17.30	24,315
15 Nov 16	17.24000 +0.64	17.24	16.70	16.70	22,813
14 Nov 16	16.60010 -0.30	17.00	16.55	17.00	20,409
11 Nov 16	16.90010 -0.10	17.00	16.85	16.95	16,779
10 Nov 16	17.00010 +0.11	17.32	16.80	16.90	99,819
09 Nov 16	16.89010 -0.11	16.92	16.57	16.82	15,454
08 Nov 16	17.00010 -0.08	17.28	16.96	17.20	20,511
07 Nov 16	17.08010 +0.01	17.22	17.00	17.10	18,314
04 Nov 16	17.07000 -0.01	17.21	17.02	17.10	34,128
03 Nov 16	17.08010 +0.08	17.22	17.00	17.00	11,978
02 Nov 16	17.00010 -0.20	17.21	17.00	17.20	15,392
01 Nov 16	17.19990 +0.00	17.29	17.13	17.14	18,063
31 Oct 16	17.19990 -0.20	17.52	17.13	17.52	17,779
28 Oct 16	17.39990 +0.00	17.63	17.38	17.38	27,600
27 Oct 16	17.39990 -0.20	17.72	17.40	17.72	25,150
26 Oct 16	17.59990 -0.35	18.00	17.57	18.00	21,816
25 Oct 16	17.95010 +0.00	18.50	17.88	17.95	71,255
24 Oct 16	17.95010 -0.76	18.79	17.82	18.70	100,268
21 Oct 16	18.71000 -0.89	19.48	18.68	19.48	92,531
20 Oct 16	19.60010 -0.02	19.63	19.49	19.63	13,583
19 Oct 16	19.61990 -0.08	19.71	19.48	19.71	25,272
18 Oct 16	19.70010 +0.07	19.86	19.61	19.61	31,300
17 Oct 16	19.62990 -0.12	19.89	19.54	19.70	26,629
14 Oct 16	19.75000 +0.03	19.78	19.64	19.74	12,938
13 Oct 16	19.71990 -0.12	19.85	19.70	19.83	12,600
12 Oct 16	19.84000 -0.01	19.87	19.72	19.84	16,134
11 Oct 16	19.85000 -0.07	20.00	19.84	19.90	33,667
10 Oct 16	19.91990 -0.03	20.00	19.89	19.94	19,310
07 Oct 16	19.95000 +0.04	20.00	19.71	19.91	64,513
06 Oct 16	19.90990 -0.09	20.00	19.75	20.00	36,241
05 Oct 16	20.00010 -0.02	20.12	19.94	20.04	121,251
04 Oct 16	20.01990 +0.47	20.25	19.66	19.84	171,777
03 Oct 16	19.55000 +0.33	19.70	19.20	19.22	174,059
30 Sep 16	19.22010 -0.18	19.40	18.88	19.40	44,979
29 Sep 16	19.40010 -0.02	19.52	19.35	19.39	84,868
28 Sep 16	19.42010 -0.13	19.48	19.31	19.46	39,791
27 Sep 16	19.55000 -0.28	19.80	19.30	19.80	50,960
26 Sep 16	19.82990 -0.10	19.96	19.80	19.92	31,160
23 Sep 16	19.93000 -0.07	20.00	19.88	20.00	14,613
22 Sep 16	20.00010 +0.00	20.05	19.93	20.05	110,446
21 Sep 16	20.00010 +0.10	20.08	19.86	19.90	73,138
20 Sep 16	19.90010 -0.10	20.01	19.84	20.00	31,690
19 Sep 16	20.00010 +0.04	20.05	19.95	20.00	106,492
16 Sep 16	19.96000 -0.03	20.02	19.90	20.00	52,077
15 Sep 16	19.99010 +0.14	20.10	19.76	19.84	77,463
14 Sep 16	19.85000 +0.43	19.86	19.50	19.50	172,606
13 Sep 16	19.42010 +0.26	19.55	19.15	19.22	32,899
12 Sep 16	19.16000 -0.10	19.27	18.96	19.27	10,006
09 Sep 16	19.26000 -0.01	19.34	19.15	19.27	16,971
08 Sep 16	19.27000 +0.07	19.42	19.17	19.19	13,014
07 Sep 16	19.20000 +0.22	19.30	18.90	18.96	21,195
06 Sep 16	18.98000 +0.00	18.99	18.90	18.99	14,527
05 Sep 16	18.98000 -0.02	19.02	18.82	18.92	10,072
02 Sep 16	19.00000 -0.12	19.13	18.95	19.11	17,813
01 Sep 16	19.12010 +0.13	19.15	18.81	18.98	22,028
31 Aug 16	18.99000 +0.02	19.07	18.97	19.00	20,831
30 Aug 16	18.97000 +0.00	19.01	18.93	18.98	21,424
29 Aug 16	18.97000 +0.02	19.00	18.91	18.96	16,963
26 Aug 16	18.94990 -0.01	19.00	18.80	18.95	22,899
25 Aug 16	18.96000 +0.01	19.00	18.90	18.95	44,504
24 Aug 16	18.94990 +0.11	18.95	18.77	18.80	32,969
23 Aug 16	18.84010 +0.00	18.99	18.79	18.83	26,407
22 Aug 16	18.84010 +0.03	18.95	18.77	18.81	33,785
19 Aug 16	18.81000 -0.05	18.89	18.75	18.85	32,467
18 Aug 16	18.85990 +0.06	18.89	18.76	18.83	19,482
17 Aug 16	18.80000 +0.07	18.85	18.70	18.73	27,792
16 Aug 16	18.73010 -0.05	18.82	18.60	18.80	76,679
15 Aug 16	18.78000 +0.14	18.88	18.64	18.71	9,234
12 Aug 16	18.64010 +0.00	18.65	18.42	18.63	20,627
11 Aug 16	18.64010 +0.19	18.70	18.42	18.49	15,394
10 Aug 16	18.45010 +0.05	18.48	18.26	18.40	15,570
09 Aug 16	18.40000 +0.12	18.48	18.28	18.28	11,375
08 Aug 16	18.27990 +0.05	18.42	18.24	18.24	17,203
05 Aug 16	18.23000 +0.11	18.28	18.10	18.13	33,886
04 Aug 16	18.12000 -0.03	18.25	18.04	18.21	31,068
03 Aug 16	18.15010 -0.05	18.29	18.10	18.22	21,636
02 Aug 16	18.20000 -0.20	18.42	18.15	18.40	27,786
01 Aug 16	18.40000 +0.00	18.58	18.28	18.40	49,680
29 Jul 16	18.40000 -0.85	19.15	18.10	19.12	163,856
28 Jul 16	19.25000 -0.20	19.48	19.10	19.45	37,912
27 Jul 16	19.45000 +0.01	19.45	19.35	19.45	53,214
26 Jul 16	19.43990 +0.05	19.44	19.30	19.40	27,477
25 Jul 16	19.39000 +0.52	19.40	18.90	19.00	17,515
22 Jul 16	18.87000 -0.16	19.29	18.86	19.20	71,830
21 Jul 16	19.03010 -0.42	19.45	19.03	19.45	18,840
20 Jul 16	19.45000 +0.30	19.45	18.91	19.20	36,303
19 Jul 16	19.14990 +0.73	19.50	18.45	18.45	81,416
18 Jul 16	18.42000 +0.24	18.56	18.26	18.30	25,182
15 Jul 16	18.17990 -0.17	18.35	18.04	18.34	20,481
14 Jul 16	18.35010 -0.11	18.52	18.21	18.46	12,070
13 Jul 16	18.45990 +0.05	18.79	18.42	18.45	24,384
12 Jul 16	18.41000 +0.22	18.61	18.20	18.21	17,057
11 Jul 16	18.19000 +0.20	18.24	17.98	17.99	24,530
08 Jul 16	17.98990 +0.04	18.02	17.89	18.00	17,937
07 Jul 16	17.95010 +0.00	18.26	17.81	17.94	49,255
06 Jul 16	17.95010 -0.37	18.35	17.84	18.32	38,500
05 Jul 16	18.32000 -0.25	18.58	18.25	18.52	46,025
04 Jul 16	18.56990 +0.05	18.72	18.50	18.60	31,362
01 Jul 16	18.52000 +0.01	18.64	18.43	18.51	113,146
30 Jun 16	18.51000 +0.55	18.62	17.95	18.04	249,343
29 Jun 16	17.96010 -0.03	18.26	17.96	18.18	99,193
28 Jun 16	17.98990 -0.22	18.40	17.90	17.97	52,281
27 Jun 16	18.21000 -0.49	18.80	18.00	18.76	104,933
24 Jun 16	18.70000 -0.50	18.80	17.25	17.72	70,283
23 Jun 16	19.20000 +0.24	19.50	18.76	18.95	58,215
22 Jun 16	18.96000 +0.73	19.18	18.24	18.30	62,077
21 Jun 16	18.23000 +0.45	18.34	17.80	17.89	51,525
20 Jun 16	17.77990 +0.28	17.88	17.51	17.78	52,834
17 Jun 16	17.49990 -0.44	18.03	17.34	17.88	78,234
16 Jun 16	17.94000 -0.51	18.52	17.48	18.46	43,920
15 Jun 16	18.45010 +0.08	18.66	18.25	18.38	41,825
14 Jun 16	18.36990 -0.12	18.46	18.09	18.46	47,878
13 Jun 16	18.49000 +0.02	18.60	18.36	18.60	25,512
10 Jun 16	18.46990 -0.53	19.18	18.29	19.15	25,820
09 Jun 16	19.00000 -0.21	19.49	18.90	19.40	109,836
08 Jun 16	19.21010 +0.01	19.22	19.14	19.20	20,233
07 Jun 16	19.20000 +0.03	19.33	19.03	19.05	31,074
06 Jun 16	19.17000 +0.01	19.17	19.00	19.12	39,617
03 Jun 16	19.16000 +0.16	19.18	19.01	19.02	9,918
02 Jun 16	19.00000 -0.19	19.25	19.00	19.16	22,452
01 Jun 16	19.19000 -0.25	19.46	19.01	19.43	48,463
31 May 16	19.43990 +0.29	19.80	18.90	19.12	432,793
30 May 16	19.14990 +0.19	19.17	18.85	18.85	44,010
27 May 16	18.96000 -0.03	19.00	18.70	18.98	43,950
26 May 16	18.99000 -0.01	19.10	18.66	18.92	110,852
25 May 16	19.00000 +0.55	19.00	18.36	18.46	120,837
24 May 16	18.45010 +0.10	18.58	18.30	18.34	87,456
23 May 16	18.35010 +0.36	18.35	17.83	18.06	41,320
20 May 16	17.98990 +0.12	18.14	17.87	17.90	24,642
19 May 16	17.87010 -0.03	17.91	17.68	17.90	30,730
18 May 16	17.90000 -0.10	18.18	17.78	18.18	35,905
17 May 16	18.00000 -0.36	18.39	18.00	18.38	26,295
16 May 16	18.35990 +0.09	18.48	18.24	18.48	7,437
13 May 16	18.26990 -0.34	18.63	18.16	18.62	29,577
12 May 16	18.61000 +0.01	18.66	18.58	18.60	35,607
11 May 16	18.60000 -0.15	18.90	18.41	18.78	82,613
10 May 16	18.74990 +0.56	18.75	18.20	18.20	262,271
09 May 16	18.19000 +0.34	18.20	17.86	17.88	38,993
06 May 16	17.85010 +0.23	17.92	17.80	17.84	37,192
05 May 16	17.62000 +0.12	17.67	17.48	17.52	23,947
04 May 16	17.49990 +0.30	17.68	17.33	17.68	69,710
03 May 16	17.19990 -0.67	17.90	17.20	17.90	104,066
02 May 16	17.87010 -0.10	17.96	17.73	17.92	39,537
29 Apr 16	17.97010 -0.03	18.01	17.90	18.01	15,854
28 Apr 16	18.00000 +0.12	18.16	17.88	17.89	70,089
27 Apr 16	17.87990 -0.18	18.10	17.80	18.10	14,911
26 Apr 16	18.06010 -0.16	18.22	17.96	18.19	105,519
25 Apr 16	18.22000 +0.08	18.35	18.15	18.15	10,705
22 Apr 16	18.14010 +0.32	18.35	17.90	17.98	63,286
21 Apr 16	17.82000 -0.13	18.07	17.62	17.95	13,142
20 Apr 16	17.95010 -0.10	18.05	17.74	18.05	10,311
19 Apr 16	18.05010 -0.20	18.29	17.90	18.25	13,164
18 Apr 16	18.25010 -0.65	18.75	17.78	18.70	114,393
15 Apr 16	18.90000 +0.45	18.90	18.40	18.50	133,605
14 Apr 16	18.45010 +0.25	18.55	18.12	18.25	67,877
13 Apr 16	18.20000 +0.30	18.20	17.75	17.90	69,270
12 Apr 16	17.90000 +0.24	18.10	17.62	17.70	69,834
11 Apr 16	17.66010 +0.12	17.88	17.53	17.60	30,525
08 Apr 16	17.54000 +0.52	18.15	17.03	17.03	71,139
07 Apr 16	17.01990 -0.05	17.12	17.01	17.08	9,066
06 Apr 16	17.07000 +0.07	17.12	16.99	16.99	13,703
05 Apr 16	17.00010 -0.22	17.29	16.92	17.23	32,929
04 Apr 16	17.22000 +0.22	17.30	17.05	17.14	23,765
01 Apr 16	17.00010 +0.30	17.07	16.70	16.70	38,545
31 Mar 16	16.70010 +0.06	16.80	16.58	16.68	24,141
30 Mar 16	16.64000 +0.13	16.72	16.51	16.52	17,075
29 Mar 16	16.51010 -0.20	16.78	16.51	16.68	36,099
24 Mar 16	16.71010 -0.10	16.90	16.38	16.90	30,866
23 Mar 16	16.80990 -0.38	17.19	16.73	17.19	20,205
22 Mar 16	17.19010 -0.20	17.61	17.06	17.41	79,509
21 Mar 16	17.38990 +0.16	17.48	17.19	17.19	24,694
18 Mar 16	17.23000 +0.18	17.33	17.08	17.08	36,049
17 Mar 16	17.05000 +0.12	17.28	16.93	17.06	96,013
16 Mar 16	16.93000 -0.19	17.27	16.70	17.15	99,990
15 Mar 16	17.12000 +0.07	17.34	17.05	17.06	39,119
14 Mar 16	17.05000 +0.72	17.30	16.95	17.18	207,806
11 Mar 16	16.32990 +0.03	16.56	16.30	16.32	248,662
10 Mar 16	16.30010 -0.61	17.00	16.15	16.90	109,378
09 Mar 16	16.90990 -0.19	17.15	16.91	17.10	38,593
08 Mar 16	17.09990 +0.18	17.48	16.95	16.95	41,452
07 Mar 16	16.91990 +0.24	17.03	16.62	16.78	51,595
04 Mar 16	16.68000 -0.46	17.33	16.50	17.20	145,555
03 Mar 16	17.14000 +0.02	17.49	17.10	17.12	52,219
02 Mar 16	17.12000 -0.51	17.73	17.11	17.70	42,535
01 Mar 16	17.63000 -0.36	18.00	17.62	17.92	80,795
29 Feb 16	17.98990 -0.16	18.20	17.57	18.20	25,404
26 Feb 16	18.15010 -0.25	18.40	18.15	18.32	28,794
25 Feb 16	18.40000 +0.04	18.73	18.32	18.36	29,259
24 Feb 16	18.35990 -0.54	19.10	18.32	19.10	96,055
23 Feb 16	18.90000 +0.90	19.14	18.11	18.13	66,160
22 Feb 16	18.00000 +0.59	18.23	17.56	17.56	95,439
19 Feb 16	17.41000 -0.51	18.25	17.23	18.00	66,818
18 Feb 16	17.92000 -1.75	19.69	17.77	19.69	194,984
17 Feb 16	19.67000 +0.02	19.90	19.26	19.90	289,702
16 Feb 16	19.65000 +0.13	19.72	19.54	19.62	24,406
15 Feb 16	19.52010 +0.40	19.78	19.38	19.60	17,901
12 Feb 16	19.12010 -0.02	19.32	18.91	19.32	35,747
11 Feb 16	19.13990 -0.75	19.94	18.94	19.94	28,334
10 Feb 16	19.89010 +0.88	19.94	18.96	18.96	66,897
09 Feb 16	19.01010 -0.27	19.47	18.90	19.28	84,119
08 Feb 16	19.28000 -0.31	19.68	18.93	19.60	22,578
05 Feb 16	19.59010 -0.50	20.08	19.52	20.06	94,006
04 Feb 16	20.09010 -0.91	21.14	20.09	21.01	189,440
03 Feb 16	21.00000 -0.09	21.26	20.78	21.09	35,719
02 Feb 16	21.09000 +0.09	21.14	20.88	21.02	68,484
01 Feb 16	21.00000 +0.00	21.85	20.92	21.36	164,487
29 Jan 16	21.00000 +0.03	21.15	20.96	20.99	255,440
28 Jan 16	20.97010 +0.09	21.04	20.78	20.89	63,062
27 Jan 16	20.87990 +0.19	21.30	20.68	20.70	150,708
26 Jan 16	20.68990 +0.30	21.00	20.22	20.50	84,107
25 Jan 16	20.39010 +0.33	20.62	20.22	20.22	299,654
22 Jan 16	20.06000 +0.52	20.30	19.53	19.68	233,114
21 Jan 16	19.54000 -0.18	20.00	19.31	20.00	24,948
20 Jan 16	19.71990 -0.28	20.05	19.47	19.87	111,455
19 Jan 16	20.00010 +0.48	20.10	19.61	19.70	63,562
18 Jan 16	19.52010 -0.22	19.99	19.30	19.99	18,468
15 Jan 16	19.74000 -0.40	20.15	19.24	20.15	113,218
14 Jan 16	20.14000 -0.11	20.55	19.60	20.32	105,457
13 Jan 16	20.25000 -0.25	21.15	20.25	20.60	266,311
12 Jan 16	20.49990 +0.50	20.85	19.99	20.00	166,366
11 Jan 16	20.00010 -0.35	20.36	19.94	20.35	109,087
08 Jan 16	20.35000 -0.22	20.48	20.00	20.45	58,477
07 Jan 16	20.57010 -0.42	21.18	20.18	21.00	209,125
06 Jan 16	20.98990 +0.62	21.00	20.36	20.50	92,147
05 Jan 16	20.37010 +0.81	20.50	20.10	20.37	184,215
04 Jan 16	19.56000 -0.43	20.40	19.40	20.38	216,159
31 Dec 15	19.99010 -0.04	20.11	19.85	20.05	5,109
30 Dec 15	20.03000 +0.43	20.33	19.60	19.70	83,211
29 Dec 15	19.60010 +0.10	19.64	19.45	19.50	138,134
28 Dec 15	19.50010 +0.13	19.50	19.00	19.37	44,450
24 Dec 15	19.37000 +0.27	19.42	19.00	19.10	40,101
23 Dec 15	19.10000 +0.60	19.10	18.50	18.50	22,762
22 Dec 15	18.50000 -0.20	18.84	18.28	18.83	57,943
21 Dec 15	18.70000 -0.06	18.98	18.30	18.97	294,131
18 Dec 15	18.75990 -0.16	19.00	18.61	18.93	53,814
17 Dec 15	18.92010 +0.19	19.00	18.51	19.00	31,510
16 Dec 15	18.73010 +0.28	19.00	18.34	18.49	244,233
15 Dec 15	18.45010 +0.22	18.50	18.00	18.50	133,919
14 Dec 15	18.23000 +0.23	18.54	17.83	18.50	25,524
11 Dec 15	18.00000 +0.00	18.50	17.63	18.00	138,988
10 Dec 15	18.00000 -0.40	18.60	17.89	18.30	34,170
09 Dec 15	18.40000 +0.50	18.90	18.31	18.60	771,903
08 Dec 15	17.90000 -0.09	17.99	17.73	17.99	33,163
07 Dec 15	17.98990 -0.01	18.00	17.65	17.99	31,050
04 Dec 15	18.00000 +0.00	18.00	17.39	17.39	132,464
03 Dec 15	18.00000 -0.10	18.21	17.80	18.10	171,889
02 Dec 15	18.10000 +0.15	18.10	17.90	18.00	32,629
01 Dec 15	17.95010 -0.05	18.01	17.05	17.05	66,566
30 Nov 15	18.00000 -0.90	18.82	18.00	18.65	32,048
27 Nov 15	18.90000 +0.10	18.90	18.48	18.52	30,361
26 Nov 15	18.80000 +0.00	18.80	18.33	18.70	18,848
25 Nov 15	18.80000 +0.30	18.80	18.25	18.25	82,458
24 Nov 15	18.50000 -0.30	18.80	18.15	18.80	80,877
23 Nov 15	18.80000 -0.05	18.90	18.47	18.80	19,292
20 Nov 15	18.84990 -0.15	19.00	18.60	19.00	40,756
19 Nov 15	19.00000 -0.24	19.00	18.56	19.00	46,840
18 Nov 15	19.23990 +0.07	19.25	18.70	18.70	64,519
17 Nov 15	19.17000 +0.17	19.17	18.63	19.10	27,105
16 Nov 15	19.00000 +0.15	19.20	18.55	18.55	48,225
13 Nov 15	18.84990 -0.50	19.30	18.80	19.30	52,403
12 Nov 15	19.35000 -0.15	19.50	19.31	19.50	17,681
11 Nov 15	19.50010 +0.00	19.60	18.80	19.50	35,172
10 Nov 15	19.50010 +0.00	19.68	19.35	19.50	82,356
09 Nov 15	19.50010 +0.20	19.75	19.26	19.49	146,875
06 Nov 15	19.30010 +0.20	19.40	19.25	19.25	83,253
05 Nov 15	19.10000 +0.10	19.47	18.81	19.20	142,158
04 Nov 15	19.00000 +0.70	19.00	18.34	18.35	189,889
03 Nov 15	18.30000 +0.80	18.30	17.80	17.80	264,178
02 Nov 15	17.49990 -0.12	17.80	16.62	17.76	941,713
30 Oct 15	17.62000 +0.00	19.56	16.85	19.50	7,286,920

Showroomprivé SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.93800 +0.00	0.94	0.93	0.94	8,546
19 Oct 26	0.94000 +0.00	0.94	0.94	0.94	2,175
16 Oct 26	0.94000 +0.00	0.94	0.93	0.94	15,523
15 Oct 26	0.94000 +0.05	0.98	0.88	0.89	112,544
14 Oct 26	0.89200 -0.05	0.94	0.88	0.94	45,677
13 Oct 26	0.94000 -0.04	0.98	0.94	0.98	15,181
12 Oct 26	0.98000 -0.01	0.99	0.97	0.99	22,293
09 Oct 26	0.99000 +0.02	0.99	0.97	0.97	51,040
08 Oct 26	0.97000 -0.02	0.99	0.97	0.99	57,257
07 Oct 26	0.99000 +0.00	0.99	0.97	0.99	44,428
06 Oct 26	0.98600 +0.01	1.01	0.96	0.97	109,611
05 Oct 26	0.97200 +0.00	0.97	0.97	0.97	4,677
02 Oct 26	0.97200 +0.00	0.98	0.96	0.97	24,100
01 Oct 26	0.97400 -0.01	0.98	0.97	0.98	36,386
30 Sep 26	0.98000 -0.05	1.02	0.92	1.02	158,211
29 Sep 26	1.03500 -0.07	1.09	0.99	1.09	137,370
28 Sep 26	1.10500 -0.04	1.14	1.05	1.14	57,965
25 Sep 26	1.15000 +0.06	1.15	1.08	1.10	105,488
24 Sep 26	1.08500 -0.06	1.10	0.91	1.10	202,048
23 Sep 26	1.14500 -0.03	1.18	1.14	1.18	19,430
22 Sep 26	1.18000 -0.01	1.22	1.09	1.20	177,391
21 Sep 26	1.19000 -0.02	1.21	1.18	1.21	10,409
18 Sep 26	1.21000 +0.01	1.21	1.15	1.20	176,005
17 Sep 26	1.19500 +0.01	1.22	1.18	1.18	123,965
16 Sep 26	1.18500 +0.09	1.18	1.09	1.09	199,788
15 Sep 26	1.09000 +0.00	1.09	1.06	1.09	56,049
14 Sep 26	1.09500 +0.01	1.10	1.05	1.09	111,237
11 Sep 26	1.08000 +0.01	1.09	1.04	1.08	30,861
10 Sep 26	1.07000 +0.03	1.07	1.00	1.02	83,966
09 Sep 26	1.04000 -0.05	1.09	1.02	1.09	45,348
08 Sep 26	1.09000 +0.04	1.09	1.01	1.04	175,750
07 Sep 26	1.05000 +0.09	1.05	0.90	0.94	156,763
04 Sep 26	0.96000 +0.06	0.96	0.87	0.90	167,829
03 Sep 26	0.90400 +0.02	0.90	0.87	0.89	77,080
02 Sep 26	0.88800 -0.01	0.91	0.88	0.90	21,430
01 Sep 26	0.90000 +0.02	0.90	0.85	0.88	131,622
31 Aug 26	0.87800 -0.01	0.89	0.86	0.89	27,423
28 Aug 26	0.88400 +0.03	0.90	0.87	0.87	60,194
27 Aug 26	0.85800 -0.01	0.87	0.84	0.86	63,644
26 Aug 26	0.86400 +0.03	0.88	0.84	0.84	85,843
25 Aug 26	0.83600 +0.04	0.84	0.80	0.80	164,004
24 Aug 26	0.80000 +0.00	0.80	0.79	0.80	8,011
21 Aug 26	0.80000 +0.00	0.80	0.77	0.80	37,780
20 Aug 26	0.80000 +0.00	0.80	0.77	0.79	131,779
19 Aug 26	0.79600 +0.02	0.80	0.77	0.78	9,554
18 Aug 26	0.77800 -0.01	0.78	0.78	0.78	4,035
17 Aug 26	0.78800 +0.02	0.79	0.77	0.77	6,935
14 Aug 26	0.77200 -0.03	0.80	0.77	0.80	26,926
13 Aug 26	0.80000 +0.00	0.80	0.79	0.80	10,832
12 Aug 26	0.80000 +0.01	0.80	0.79	0.79	32,138
11 Aug 26	0.79200 +0.00	0.80	0.79	0.80	2,436
10 Aug 26	0.79600 +0.00	0.80	0.79	0.80	13,827
07 Aug 26	0.80000 +0.00	0.80	0.80	0.80	4,382
06 Aug 26	0.80000 +0.00	0.80	0.78	0.79	80,617
05 Aug 26	0.80000 +0.04	0.80	0.69	0.76	175,602
04 Aug 26	0.76000 -0.03	0.80	0.76	0.79	23,874
03 Aug 26	0.79200 +0.00	0.80	0.79	0.80	571
31 Jul 26	0.79200 +0.00	0.80	0.79	0.79	425
30 Jul 26	0.79200 -0.01	0.80	0.79	0.80	2,486
29 Jul 26	0.80000 +0.00	0.80	0.80	0.80	26,976
28 Jul 26	0.80000 +0.00	0.80	0.78	0.80	18,309
27 Jul 26	0.79800 +0.00	0.80	0.80	0.80	9,865
24 Jul 26	0.79600 +0.00	0.80	0.80	0.80	21,833
23 Jul 26	0.79600 +0.00	0.80	0.79	0.80	2,331
22 Jul 26	0.80000 +0.01	0.80	0.75	0.79	169,867
21 Jul 26	0.79200 +0.04	0.79	0.75	0.75	34,458
20 Jul 26	0.75600 -0.01	0.77	0.76	0.76	12,723
17 Jul 26	0.76400 -0.03	0.79	0.76	0.79	16,763
16 Jul 26	0.79000 +0.02	0.79	0.77	0.77	28,646
15 Jul 26	0.77400 -0.01	0.79	0.76	0.79	7,400
14 Jul 26	0.78800 -0.01	0.79	0.79	0.79	903
13 Jul 26	0.79400 +0.00	0.79	0.79	0.79	4,555
10 Jul 26	0.79200 +0.00	0.80	0.79	0.80	4,749
09 Jul 26	0.79400 +0.00	0.80	0.79	0.80	2,765
08 Jul 26	0.79600 +0.01	0.80	0.78	0.79	38,144
07 Jul 26	0.78800 +0.00	0.79	0.78	0.79	3,085
06 Jul 26	0.78800 +0.02	0.79	0.77	0.78	21,087
03 Jul 26	0.76600 -0.02	0.79	0.77	0.79	10,109
02 Jul 26	0.78400 +0.03	0.79	0.73	0.73	43,955
01 Jul 26	0.75000 +0.02	0.75	0.71	0.73	26,143
30 Jun 26	0.73000 +0.00	0.74	0.70	0.73	27,463
29 Jun 26	0.73200 +0.01	0.73	0.67	0.70	68,340
26 Jun 26	0.72600 -0.02	0.74	0.72	0.74	3,465
25 Jun 26	0.74800 -0.02	0.76	0.72	0.76	20,633
24 Jun 26	0.76600 -0.03	0.80	0.76	0.80	17,356
23 Jun 26	0.79600 +0.00	0.80	0.79	0.79	166
22 Jun 26	0.79200 -0.01	0.81	0.79	0.81	5,510
19 Jun 26	0.80200 +0.00	0.81	0.80	0.81	2,251
18 Jun 26	0.80600 -0.01	0.82	0.80	0.82	16,924
17 Jun 26	0.81800 -0.01	0.84	0.79	0.83	50,240
16 Jun 26	0.82600 +0.01	0.83	0.80	0.82	62,826
15 Jun 26	0.81200 -0.01	0.82	0.80	0.82	23,326
12 Jun 26	0.82000 +0.00	0.82	0.79	0.80	29,069
11 Jun 26	0.81600 -0.03	0.82	0.80	0.81	36,841
10 Jun 26	0.84400 -0.01	0.85	0.83	0.85	10,225
09 Jun 26	0.85000 +0.01	0.85	0.79	0.83	116,162
08 Jun 26	0.84400 +0.00	0.84	0.84	0.84	13,876
05 Jun 26	0.84000 +0.00	0.84	0.82	0.84	30,615
04 Jun 26	0.84000 +0.02	0.84	0.81	0.84	15,308
03 Jun 26	0.82000 -0.03	0.85	0.82	0.85	26,188
02 Jun 26	0.85000 -0.01	0.87	0.83	0.86	37,544
01 Jun 26	0.86400 -0.01	0.88	0.85	0.88	46,863
29 May 26	0.87400 +0.01	0.88	0.86	0.88	46,469
28 May 26	0.86800 -0.02	0.89	0.85	0.89	86,549
27 May 26	0.88800 +0.01	0.89	0.86	0.88	108,875
26 May 26	0.88000 -0.01	0.90	0.87	0.89	120,757
25 May 26	0.88600 +0.00	0.89	0.87	0.88	55,664
22 May 26	0.89000 -0.01	0.90	0.88	0.90	56,792
21 May 26	0.90000 +0.03	0.90	0.81	0.84	227,113
20 May 26	0.87200 +0.00	0.88	0.84	0.87	59,870
19 May 26	0.87000 +0.03	0.90	0.84	0.84	105,215
18 May 26	0.84000 +0.00	0.86	0.82	0.84	303,322
15 May 26	0.84000 +0.06	0.85	0.77	0.78	217,882
14 May 26	0.77800 +0.06	0.78	0.72	0.72	224,928
13 May 26	0.71600 +0.03	0.72	0.68	0.68	203,052
12 May 26	0.69000 +0.01	0.70	0.68	0.69	169,708
11 May 26	0.67600 +0.00	0.69	0.67	0.68	54,044
08 May 26	0.67800 +0.02	0.68	0.66	0.66	61,439
07 May 26	0.66000 +0.00	0.67	0.65	0.66	30,926
06 May 26	0.66200 +0.00	0.68	0.66	0.66	35,976
05 May 26	0.66200 -0.02	0.68	0.66	0.68	34,548
04 May 26	0.68000 +0.05	0.68	0.63	0.63	73,216
30 Apr 26	0.63000 -0.01	0.64	0.63	0.64	13,591
29 Apr 26	0.64200 -0.02	0.65	0.64	0.65	9,381
28 Apr 26	0.66000 -0.01	0.68	0.65	0.68	21,950
27 Apr 26	0.66600 +0.02	0.68	0.63	0.64	58,172
24 Apr 26	0.64600 -0.01	0.66	0.65	0.65	2,279
23 Apr 26	0.65200 -0.01	0.66	0.65	0.66	13,448
22 Apr 26	0.66200 -0.02	0.68	0.65	0.68	13,732
21 Apr 26	0.68600 +0.04	0.70	0.64	0.65	91,573
20 Apr 26	0.64200 -0.01	0.66	0.64	0.66	7,016
17 Apr 26	0.65400 -0.02	0.67	0.65	0.65	2,429
16 Apr 26	0.67000 +0.00	0.68	0.66	0.67	16,669
15 Apr 26	0.66600 +0.00	0.68	0.65	0.65	10,211
14 Apr 26	0.66600 -0.02	0.69	0.64	0.68	46,681
13 Apr 26	0.68200 +0.01	0.68	0.64	0.67	50,564
10 Apr 26	0.67000 +0.00	0.68	0.67	0.68	3,425
09 Apr 26	0.67400 -0.01	0.69	0.67	0.69	6,530
08 Apr 26	0.68400 +0.01	0.69	0.68	0.68	7,272
07 Apr 26	0.67600 -0.02	0.71	0.68	0.69	17,227
02 Apr 26	0.70000 +0.00	0.70	0.69	0.70	17,215
01 Apr 26	0.69800 -0.02	0.71	0.68	0.71	25,095
31 Mar 26	0.72000 +0.05	0.72	0.65	0.67	91,099
30 Mar 26	0.66600 +0.02	0.67	0.66	0.67	6,106
27 Mar 26	0.65000 -0.01	0.67	0.65	0.67	2,010
26 Mar 26	0.65600 -0.01	0.67	0.65	0.67	11,295
25 Mar 26	0.66600 -0.03	0.70	0.66	0.69	47,290
24 Mar 26	0.70000 +0.05	0.70	0.63	0.65	65,667
23 Mar 26	0.65000 -0.05	0.70	0.65	0.70	47,852
20 Mar 26	0.70000 +0.04	0.70	0.63	0.66	221,728
19 Mar 26	0.65800 -0.02	0.68	0.65	0.68	32,856
18 Mar 26	0.68000 +0.05	0.68	0.61	0.63	96,153
17 Mar 26	0.62800 -0.02	0.64	0.62	0.62	15,943
16 Mar 26	0.64600 -0.03	0.65	0.57	0.57	145,772
13 Mar 26	0.68000 +0.06	0.68	0.61	0.63	61,584
12 Mar 26	0.62000 -0.03	0.65	0.62	0.65	3,357
11 Mar 26	0.65000 +0.06	0.65	0.58	0.59	88,424
10 Mar 26	0.59000 -0.02	0.60	0.59	0.59	13,049
09 Mar 26	0.60800 -0.03	0.64	0.59	0.62	105,562
06 Mar 26	0.63400 -0.01	0.65	0.62	0.65	4,099
05 Mar 26	0.64800 -0.01	0.66	0.63	0.66	9,655
04 Mar 26	0.66000 +0.05	0.66	0.60	0.60	54,970
03 Mar 26	0.61000 -0.08	0.63	0.61	0.63	63,134
02 Mar 26	0.68600 -0.01	0.69	0.63	0.68	21,974
27 Feb 26	0.69600 +0.07	0.70	0.59	0.61	143,142
26 Feb 26	0.63000 -0.04	0.67	0.63	0.67	9,215
25 Feb 26	0.67000 -0.02	0.69	0.67	0.69	8,238
24 Feb 26	0.69000 -0.01	0.70	0.68	0.70	31,119
23 Feb 26	0.69600 -0.03	0.73	0.68	0.71	63,784
20 Feb 26	0.73000 -0.03	0.75	0.71	0.75	87,860
19 Feb 26	0.75600 +0.04	0.76	0.68	0.72	169,146
18 Feb 26	0.71600 -0.02	0.74	0.70	0.74	63,593
17 Feb 26	0.73600 -0.01	0.75	0.74	0.74	12,172
16 Feb 26	0.74400 +0.00	0.74	0.73	0.73	17,051
13 Feb 26	0.74000 +0.00	0.75	0.74	0.75	9,371
12 Feb 26	0.74000 -0.01	0.77	0.74	0.75	4,260
11 Feb 26	0.75000 +0.00	0.77	0.74	0.75	139,468
10 Feb 26	0.75000 -0.02	0.77	0.75	0.77	41,614
09 Feb 26	0.76800 +0.00	0.77	0.74	0.76	27,393
06 Feb 26	0.77000 +0.01	0.78	0.75	0.77	91,857
05 Feb 26	0.75600 +0.00	0.78	0.76	0.76	49,554
04 Feb 26	0.76000 +0.00	0.78	0.75	0.76	72,797
03 Feb 26	0.75600 +0.00	0.76	0.74	0.75	27,003
02 Feb 26	0.75600 -0.06	0.81	0.75	0.81	60,499
30 Jan 26	0.81400 +0.02	0.81	0.76	0.80	52,753
29 Jan 26	0.79600 -0.01	0.81	0.76	0.80	94,125
28 Jan 26	0.80800 +0.06	0.81	0.70	0.76	72,619
27 Jan 26	0.75200 +0.01	0.75	0.66	0.73	134,784
26 Jan 26	0.74000 -0.02	0.74	0.66	0.67	133,980
23 Jan 26	0.76000 -0.02	0.77	0.70	0.77	174,465
22 Jan 26	0.77800 -0.01	0.78	0.77	0.78	13,512
21 Jan 26	0.78800 -0.02	0.81	0.76	0.81	14,235
20 Jan 26	0.81000 +0.00	0.81	0.78	0.80	35,061
19 Jan 26	0.80800 -0.02	0.82	0.74	0.80	143,949
16 Jan 26	0.82600 +0.01	0.83	0.80	0.82	122,080
15 Jan 26	0.81400 +0.03	0.81	0.78	0.79	23,742
14 Jan 26	0.78000 -0.02	0.82	0.78	0.80	52,915
13 Jan 26	0.80000 +0.00	0.83	0.76	0.79	80,374
12 Jan 26	0.80400 +0.05	0.83	0.75	0.75	238,032
09 Jan 26	0.75800 +0.07	0.76	0.69	0.70	228,449
08 Jan 26	0.69000 -0.02	0.71	0.67	0.71	30,894
07 Jan 26	0.71000 +0.02	0.71	0.66	0.68	58,747
06 Jan 26	0.69000 +0.00	0.69	0.66	0.68	108,083
05 Jan 26	0.68800 +0.09	0.71	0.59	0.59	322,735
02 Jan 26	0.60000 +0.07	0.60	0.52	0.53	220,724
31 Dec 25	0.53400 +0.01	0.53	0.50	0.51	83,295
30 Dec 25	0.52600 +0.05	0.53	0.45	0.47	239,808
29 Dec 25	0.47800 +0.03	0.48	0.45	0.45	165,408
24 Dec 25	0.45000 +0.00	0.46	0.44	0.45	92,402
23 Dec 25	0.45000 +0.00	0.46	0.43	0.45	84,599
22 Dec 25	0.44500 +0.00	0.45	0.41	0.44	72,878
19 Dec 25	0.44000 +0.02	0.44	0.41	0.42	67,108
18 Dec 25	0.41800 +0.01	0.42	0.40	0.41	5,999
17 Dec 25	0.41300 -0.01	0.43	0.41	0.43	31,547
16 Dec 25	0.42500 +0.00	0.43	0.41	0.43	10,362
15 Dec 25	0.43000 +0.04	0.43	0.38	0.40	75,139
12 Dec 25	0.39000 -0.01	0.40	0.38	0.40	12,971
11 Dec 25	0.39800 +0.00	0.40	0.37	0.40	99,293
10 Dec 25	0.39700 +0.00	0.40	0.39	0.40	10,196
09 Dec 25	0.40000 +0.00	0.41	0.38	0.41	80,530
08 Dec 25	0.40500 -0.01	0.41	0.40	0.40	48,508
05 Dec 25	0.41200 -0.03	0.44	0.38	0.44	254,117
04 Dec 25	0.43800 +0.00	0.44	0.40	0.44	102,587
03 Dec 25	0.43800 -0.01	0.44	0.40	0.44	37,378
02 Dec 25	0.44400 +0.01	0.44	0.39	0.40	127,390
01 Dec 25	0.43000 +0.04	0.43	0.34	0.38	1,869,025
28 Nov 25	0.39000 +0.01	0.43	0.39	0.39	275,725
27 Nov 25	0.38400 -0.01	0.39	0.38	0.39	17,269
26 Nov 25	0.39500 -0.01	0.41	0.40	0.41	125,873
25 Nov 25	0.41000 +0.00	0.41	0.41	0.41	51,045
24 Nov 25	0.41000 -0.02	0.43	0.41	0.43	6,623
21 Nov 25	0.42600 +0.02	0.43	0.41	0.41	52,493
20 Nov 25	0.41000 -0.02	0.43	0.40	0.43	38,071
19 Nov 25	0.42800 +0.00	0.43	0.43	0.43	12,124
18 Nov 25	0.42900 -0.01	0.44	0.42	0.44	37,395
17 Nov 25	0.44000 -0.01	0.45	0.44	0.45	4,042
14 Nov 25	0.44900 +0.00	0.45	0.44	0.45	38,135
13 Nov 25	0.45000 +0.00	0.45	0.44	0.45	8,938
12 Nov 25	0.45000 -0.01	0.46	0.44	0.46	10,402
11 Nov 25	0.45800 +0.00	0.46	0.44	0.46	217,013
10 Nov 25	0.45900 +0.01	0.46	0.44	0.45	106,337
07 Nov 25	0.44900 +0.00	0.45	0.44	0.45	31,761
06 Nov 25	0.45400 +0.00	0.46	0.45	0.46	3,898
05 Nov 25	0.45900 +0.00	0.46	0.45	0.46	25,694
04 Nov 25	0.45900 +0.00	0.46	0.45	0.46	10,862
03 Nov 25	0.45900 +0.00	0.46	0.45	0.46	10,745
31 Oct 25	0.45700 -0.01	0.47	0.46	0.47	7,163
30 Oct 25	0.46600 -0.01	0.47	0.45	0.47	11,640
29 Oct 25	0.47400 +0.02	0.47	0.45	0.46	32,238
28 Oct 25	0.45800 +0.00	0.46	0.45	0.46	5,475
27 Oct 25	0.45500 +0.01	0.46	0.45	0.45	13,164
24 Oct 25	0.45000 +0.00	0.45	0.44	0.45	36,494
23 Oct 25	0.45100 +0.00	0.45	0.44	0.45	7,820
22 Oct 25	0.45000 +0.00	0.45	0.44	0.45	8,476
21 Oct 25	0.45300 +0.00	0.45	0.44	0.45	108,504
20 Oct 25	0.45400 +0.00	0.46	0.45	0.46	2,759
17 Oct 25	0.45800 +0.02	0.46	0.44	0.44	61,810
16 Oct 25	0.44000 -0.01	0.51	0.43	0.51	397,408
15 Oct 25	0.45000 +0.00	0.45	0.44	0.44	25,974
14 Oct 25	0.44600 +0.01	0.45	0.43	0.44	35,161
13 Oct 25	0.43600 -0.01	0.44	0.43	0.44	30,155
10 Oct 25	0.44500 +0.00	0.45	0.44	0.44	6,985
09 Oct 25	0.44500 +0.00	0.45	0.43	0.45	24,634
08 Oct 25	0.45000 +0.00	0.46	0.45	0.45	28,820
07 Oct 25	0.45300 -0.01	0.46	0.45	0.46	10,712
06 Oct 25	0.46000 +0.00	0.46	0.45	0.46	47,047
03 Oct 25	0.46400 +0.00	0.47	0.46	0.47	28,118
02 Oct 25	0.46500 -0.02	0.48	0.46	0.48	40,317
01 Oct 25	0.48300 +0.00	0.49	0.48	0.49	7,563
30 Sep 25	0.48600 +0.02	0.49	0.46	0.47	48,627
29 Sep 25	0.47000 +0.00	0.47	0.46	0.47	566
26 Sep 25	0.46900 +0.00	0.47	0.46	0.46	5,517
25 Sep 25	0.47200 +0.00	0.47	0.47	0.47	5,285
24 Sep 25	0.47200 +0.00	0.47	0.47	0.47	3,188
23 Sep 25	0.47000 +0.00	0.47	0.46	0.47	14,578
22 Sep 25	0.47200 +0.01	0.47	0.45	0.45	23,796
19 Sep 25	0.45900 +0.00	0.46	0.44	0.45	14,902
18 Sep 25	0.46200 +0.00	0.46	0.46	0.46	2,328
17 Sep 25	0.46500 +0.00	0.47	0.46	0.47	1,376
16 Sep 25	0.46500 +0.01	0.47	0.45	0.46	5,018
15 Sep 25	0.45900 -0.01	0.48	0.45	0.47	16,794
12 Sep 25	0.46900 -0.01	0.48	0.44	0.48	31,078
11 Sep 25	0.48400 +0.00	0.48	0.48	0.48	2,152
10 Sep 25	0.48400 +0.00	0.49	0.48	0.49	815
09 Sep 25	0.48900 -0.01	0.50	0.48	0.50	5,137
08 Sep 25	0.49800 +0.00	0.52	0.47	0.50	54,096
05 Sep 25	0.50000 +0.03	0.50	0.46	0.47	36,507
04 Sep 25	0.47000 +0.00	0.47	0.46	0.47	35,551
03 Sep 25	0.47000 +0.00	0.48	0.47	0.47	8,371
02 Sep 25	0.47400 +0.00	0.48	0.47	0.47	42,858
01 Sep 25	0.47800 -0.01	0.49	0.47	0.49	8,875
29 Aug 25	0.48600 -0.01	0.49	0.47	0.49	15,379
28 Aug 25	0.49300 -0.02	0.52	0.48	0.51	37,129
27 Aug 25	0.51400 -0.01	0.53	0.50	0.53	7,559
26 Aug 25	0.52800 +0.00	0.53	0.51	0.53	7,202
25 Aug 25	0.52600 -0.01	0.54	0.52	0.53	18,140
22 Aug 25	0.53800 +0.00	0.54	0.52	0.54	15,234
21 Aug 25	0.54000 +0.00	0.54	0.52	0.54	5,476
20 Aug 25	0.54000 +0.00	0.54	0.52	0.52	28,152
19 Aug 25	0.54000 +0.02	0.54	0.50	0.53	79,461
18 Aug 25	0.52000 -0.02	0.54	0.52	0.53	59,947
15 Aug 25	0.54000 +0.04	0.54	0.50	0.50	149,122
14 Aug 25	0.49800 +0.02	0.50	0.48	0.50	5,458
13 Aug 25	0.48000 -0.02	0.50	0.48	0.50	56,675
12 Aug 25	0.49900 +0.03	0.50	0.46	0.47	64,851
11 Aug 25	0.46800 +0.00	0.47	0.46	0.47	9,480
08 Aug 25	0.46600 +0.00	0.47	0.46	0.47	13,030
07 Aug 25	0.46600 +0.00	0.47	0.46	0.47	11,362
06 Aug 25	0.46800 +0.00	0.47	0.47	0.47	1,430
05 Aug 25	0.47000 +0.01	0.47	0.45	0.45	30,783
04 Aug 25	0.46000 +0.00	0.46	0.44	0.44	24,534
01 Aug 25	0.45800 +0.00	0.46	0.45	0.46	9,432
31 Jul 25	0.46000 -0.01	0.47	0.45	0.47	10,209
30 Jul 25	0.46600 +0.00	0.47	0.46	0.46	47,119
29 Jul 25	0.46700 +0.01	0.47	0.47	0.47	2,231
28 Jul 25	0.45800 -0.01	0.47	0.45	0.47	57,011
25 Jul 25	0.46900 +0.00	0.47	0.46	0.47	5,112
24 Jul 25	0.46900 -0.01	0.48	0.46	0.48	28,382
23 Jul 25	0.47800 -0.01	0.49	0.47	0.49	53,148
22 Jul 25	0.48600 +0.00	0.49	0.48	0.48	30,527
21 Jul 25	0.48200 +0.00	0.49	0.48	0.49	4,461
18 Jul 25	0.48600 +0.00	0.49	0.49	0.49	20,881
17 Jul 25	0.49000 +0.00	0.50	0.49	0.49	17,566
16 Jul 25	0.48800 -0.02	0.51	0.49	0.51	29,601
15 Jul 25	0.51000 -0.01	0.52	0.51	0.52	3,856
14 Jul 25	0.51600 +0.00	0.52	0.52	0.52	531
11 Jul 25	0.51800 -0.03	0.55	0.49	0.55	65,313
10 Jul 25	0.54800 +0.00	0.56	0.54	0.55	7,726
09 Jul 25	0.55000 +0.02	0.56	0.54	0.54	55,349
08 Jul 25	0.53000 +0.03	0.53	0.50	0.50	50,041
07 Jul 25	0.50000 +0.00	0.50	0.50	0.50	2,603
04 Jul 25	0.50400 +0.03	0.50	0.46	0.46	67,777
03 Jul 25	0.46900 +0.01	0.47	0.46	0.47	29,612
02 Jul 25	0.45800 -0.01	0.47	0.44	0.47	19,923
01 Jul 25	0.46400 +0.00	0.46	0.46	0.46	6,189
30 Jun 25	0.46400 +0.00	0.46	0.46	0.46	3,763
27 Jun 25	0.46500 +0.01	0.47	0.46	0.46	32,374
26 Jun 25	0.45800 +0.00	0.46	0.46	0.46	166
25 Jun 25	0.46000 +0.00	0.46	0.46	0.46	3,974
24 Jun 25	0.46000 +0.00	0.47	0.46	0.47	6,298
23 Jun 25	0.46000 +0.00	0.46	0.46	0.46	25,592
20 Jun 25	0.46000 +0.00	0.47	0.46	0.46	37,099
19 Jun 25	0.45800 +0.00	0.47	0.46	0.46	12,369
18 Jun 25	0.45600 -0.02	0.47	0.46	0.47	51,471
17 Jun 25	0.47200 -0.02	0.50	0.47	0.49	45,734
16 Jun 25	0.49100 -0.01	0.52	0.47	0.51	32,081
13 Jun 25	0.50000 -0.01	0.52	0.47	0.50	57,063
12 Jun 25	0.51000 +0.02	0.52	0.50	0.50	128,755
11 Jun 25	0.49100 +0.00	0.50	0.46	0.49	156,477
10 Jun 25	0.49500 +0.00	0.50	0.47	0.49	90,713
09 Jun 25	0.49000 -0.02	0.52	0.48	0.52	136,123
06 Jun 25	0.51200 +0.01	0.52	0.50	0.52	29,624
05 Jun 25	0.50400 -0.02	0.52	0.50	0.50	11,116
04 Jun 25	0.52000 +0.00	0.52	0.50	0.51	30,108
03 Jun 25	0.52000 -0.02	0.54	0.51	0.53	48,111
02 Jun 25	0.53600 +0.02	0.54	0.51	0.52	23,472
30 May 25	0.51800 +0.00	0.53	0.51	0.51	13,026
29 May 25	0.52000 -0.02	0.54	0.50	0.54	45,775
28 May 25	0.54000 -0.01	0.57	0.52	0.56	52,754
27 May 25	0.54600 -0.01	0.56	0.51	0.56	61,907
26 May 25	0.55600 -0.01	0.60	0.55	0.56	41,124
23 May 25	0.56200 -0.02	0.59	0.54	0.57	43,666
22 May 25	0.58000 -0.02	0.61	0.58	0.61	14,570
21 May 25	0.60000 +0.00	0.60	0.58	0.60	24,038
20 May 25	0.60000 +0.00	0.61	0.58	0.61	37,698
19 May 25	0.60000 -0.02	0.62	0.60	0.61	13,947
16 May 25	0.61600 +0.01	0.63	0.61	0.62	28,931
15 May 25	0.61000 -0.01	0.62	0.61	0.62	8,422
14 May 25	0.62000 +0.00	0.63	0.61	0.63	10,461
13 May 25	0.62000 +0.00	0.63	0.62	0.63	14,446
12 May 25	0.62400 +0.00	0.63	0.59	0.59	36,982
09 May 25	0.62400 +0.00	0.63	0.62	0.62	17,224
08 May 25	0.62600 +0.04	0.64	0.59	0.59	44,548
07 May 25	0.58800 +0.00	0.60	0.59	0.59	28,097
06 May 25	0.59200 +0.00	0.59	0.58	0.59	34,218
05 May 25	0.59400 +0.03	0.60	0.56	0.58	115,477
02 May 25	0.56000 -0.04	0.59	0.56	0.58	91,689
30 Apr 25	0.60000 -0.01	0.62	0.59	0.62	16,824
29 Apr 25	0.61400 -0.02	0.64	0.60	0.64	28,225
28 Apr 25	0.63600 -0.02	0.65	0.62	0.65	16,057
25 Apr 25	0.65200 +0.01	0.65	0.63	0.64	9,157
24 Apr 25	0.64400 +0.00	0.65	0.64	0.64	3,624
23 Apr 25	0.64400 -0.01	0.65	0.64	0.64	4,334
22 Apr 25	0.65200 +0.00	0.65	0.64	0.65	10,411
17 Apr 25	0.65000 +0.00	0.66	0.65	0.65	3,121
16 Apr 25	0.65000 -0.03	0.68	0.64	0.68	18,635
15 Apr 25	0.67800 +0.00	0.69	0.67	0.69	15,700
14 Apr 25	0.67800 +0.04	0.68	0.64	0.64	19,146
11 Apr 25	0.63800 -0.04	0.67	0.64	0.67	20,484
10 Apr 25	0.67400 +0.01	0.68	0.67	0.67	21,332
09 Apr 25	0.66200 -0.01	0.67	0.66	0.67	7,098
08 Apr 25	0.66800 +0.05	0.67	0.62	0.62	32,547
07 Apr 25	0.61400 +0.00	0.62	0.57	0.60	53,816
04 Apr 25	0.61600 -0.02	0.66	0.60	0.66	23,739
03 Apr 25	0.63400 -0.05	0.69	0.62	0.68	41,945
02 Apr 25	0.68000 -0.01	0.69	0.68	0.68	3,845
01 Apr 25	0.69000 +0.00	0.69	0.67	0.69	66,067
31 Mar 25	0.69000 +0.01	0.70	0.68	0.68	21,316
28 Mar 25	0.68000 +0.00	0.69	0.68	0.68	10,512
27 Mar 25	0.67600 -0.02	0.69	0.67	0.69	30,524
26 Mar 25	0.69200 +0.00	0.69	0.67	0.69	12,426
25 Mar 25	0.68800 +0.02	0.69	0.68	0.68	13,859
24 Mar 25	0.67000 -0.03	0.71	0.65	0.69	70,766
21 Mar 25	0.70200 -0.04	0.74	0.69	0.73	48,265
20 Mar 25	0.74000 -0.01	0.74	0.69	0.74	66,635
19 Mar 25	0.74600 +0.00	0.75	0.74	0.75	9,788
18 Mar 25	0.74800 +0.00	0.76	0.73	0.76	40,168
17 Mar 25	0.74400 -0.01	0.76	0.74	0.75	11,763
14 Mar 25	0.75600 -0.07	0.78	0.74	0.78	118,653
13 Mar 25	0.83000 -0.02	0.85	0.82	0.82	25,181
12 Mar 25	0.85000 +0.01	0.85	0.84	0.84	3,250
11 Mar 25	0.84000 -0.02	0.86	0.84	0.85	12,890
10 Mar 25	0.86000 +0.01	0.86	0.85	0.85	9,800
07 Mar 25	0.85000 +0.00	0.85	0.84	0.84	5,771
06 Mar 25	0.84800 +0.00	0.85	0.84	0.85	15,123
05 Mar 25	0.85000 -0.03	0.88	0.83	0.88	29,540
04 Mar 25	0.87800 +0.00	0.88	0.85	0.87	19,925
03 Mar 25	0.88000 -0.04	0.92	0.84	0.92	72,735
28 Feb 25	0.92200 -0.02	0.94	0.90	0.90	12,918
27 Feb 25	0.94400 -0.02	0.97	0.89	0.96	27,980
26 Feb 25	0.96400 +0.00	0.97	0.96	0.97	4,149
25 Feb 25	0.96400 -0.01	0.98	0.96	0.97	11,060
24 Feb 25	0.97400 -0.01	0.98	0.97	0.98	4,142
21 Feb 25	0.98000 +0.00	0.98	0.97	0.98	8,171
20 Feb 25	0.98400 +0.00	0.98	0.98	0.98	2,357
19 Feb 25	0.98400 +0.00	0.99	0.98	0.99	14,926
18 Feb 25	0.98800 +0.00	0.99	0.97	0.98	15,414
17 Feb 25	0.98600 +0.02	0.99	0.98	0.99	22,887
14 Feb 25	0.97000 +0.00	1.00	0.95	0.97	65,066
13 Feb 25	0.96600 +0.00	0.97	0.95	0.97	26,686
12 Feb 25	0.96800 -0.01	1.01	0.93	0.97	51,995
11 Feb 25	0.97400 +0.07	0.99	0.86	0.90	78,250
10 Feb 25	0.90200 +0.02	0.92	0.85	0.85	76,871
07 Feb 25	0.88000 +0.08	0.92	0.80	0.80	143,278
06 Feb 25	0.80200 +0.05	0.82	0.74	0.75	66,335
05 Feb 25	0.75200 +0.01	0.75	0.74	0.74	15,892
04 Feb 25	0.74400 +0.01	0.75	0.74	0.74	14,841
03 Feb 25	0.73600 +0.01	0.74	0.73	0.74	3,835
31 Jan 25	0.72800 -0.01	0.74	0.73	0.73	5,992
30 Jan 25	0.73400 +0.00	0.74	0.73	0.73	11,609
29 Jan 25	0.73600 +0.00	0.74	0.73	0.73	1,005
28 Jan 25	0.73200 -0.02	0.75	0.73	0.74	18,489
27 Jan 25	0.75000 +0.00	0.75	0.74	0.75	18,798
24 Jan 25	0.75400 +0.00	0.76	0.75	0.75	1,505
23 Jan 25	0.75600 +0.00	0.76	0.74	0.75	9,172
22 Jan 25	0.75600 +0.00	0.76	0.75	0.76	3,417
21 Jan 25	0.76000 +0.02	0.76	0.74	0.76	35,533
20 Jan 25	0.74000 +0.04	0.76	0.70	0.70	98,780
17 Jan 25	0.69800 +0.02	0.71	0.67	0.68	90,609
16 Jan 25	0.67400 -0.05	0.72	0.67	0.72	57,740
15 Jan 25	0.72200 -0.02	0.74	0.72	0.74	35,566
14 Jan 25	0.74000 +0.00	0.75	0.72	0.75	14,174
13 Jan 25	0.74200 +0.00	0.74	0.73	0.74	8,212
10 Jan 25	0.74400 +0.00	0.74	0.73	0.74	14,162
09 Jan 25	0.74400 -0.01	0.75	0.73	0.75	23,065
08 Jan 25	0.75400 -0.02	0.77	0.74	0.77	39,817
07 Jan 25	0.77400 +0.03	0.79	0.74	0.75	55,605
06 Jan 25	0.74200 -0.03	0.78	0.74	0.78	38,142
03 Jan 25	0.77400 +0.02	0.78	0.76	0.76	36,260
02 Jan 25	0.75600 +0.00	0.76	0.75	0.76	22,336
31 Dec 24	0.75800 -0.01	0.77	0.75	0.77	43,524
30 Dec 24	0.76600 +0.01	0.77	0.75	0.76	27,528
27 Dec 24	0.76000 -0.01	0.78	0.75	0.76	39,543
24 Dec 24	0.76600 -0.04	0.79	0.74	0.78	112,801
23 Dec 24	0.80600 -0.07	0.86	0.76	0.82	74,172
20 Dec 24	0.88000 +0.01	0.88	0.80	0.87	181,408
19 Dec 24	0.87000 -0.01	0.88	0.87	0.88	3,404
18 Dec 24	0.88000 -0.01	0.90	0.87	0.88	5,398
17 Dec 24	0.89000 -0.02	0.91	0.89	0.91	26,328
16 Dec 24	0.90600 +0.01	0.91	0.90	0.90	1,720
13 Dec 24	0.90000 +0.00	0.91	0.90	0.90	14,855
12 Dec 24	0.90200 +0.01	0.90	0.89	0.89	1,523
11 Dec 24	0.89000 -0.02	0.90	0.89	0.90	11,757
10 Dec 24	0.90600 +0.01	0.95	0.87	0.90	65,558
09 Dec 24	0.89400 -0.01	0.90	0.89	0.90	21,778
06 Dec 24	0.90200 -0.03	0.94	0.90	0.94	32,074
05 Dec 24	0.93600 -0.02	0.94	0.93	0.94	7,625
04 Dec 24	0.96000 -0.01	0.97	0.94	0.97	18,503
03 Dec 24	0.97200 -0.01	0.99	0.97	0.99	12,129
02 Dec 24	0.98600 +0.01	0.99	0.98	0.99	3,035
29 Nov 24	0.97800 -0.01	0.99	0.97	0.99	8,587
28 Nov 24	0.98600 -0.01	0.99	0.98	0.99	8,098
27 Nov 24	0.99200 -0.01	1.00	0.99	1.00	3,307
26 Nov 24	1.00000 +0.01	1.00	0.99	0.99	4,275
25 Nov 24	0.99400 -0.01	0.99	0.99	0.99	1,904
22 Nov 24	1.00000 +0.00	1.00	0.99	0.99	10,191
21 Nov 24	1.00000 +0.00	1.02	0.99	1.00	42,740
20 Nov 24	0.99600 +0.00	1.01	0.99	1.01	3,450
19 Nov 24	1.00000 +0.00	1.01	0.99	1.00	22,290
18 Nov 24	1.00500 -0.03	1.03	1.00	1.02	12,719
15 Nov 24	1.03500 -0.02	1.06	1.00	1.04	41,255
14 Nov 24	1.05500 -0.02	1.08	1.04	1.07	9,485
13 Nov 24	1.07500 +0.00	1.08	1.03	1.07	30,326
12 Nov 24	1.08000 -0.02	1.09	1.04	1.09	24,480
11 Nov 24	1.10000 +0.03	1.10	1.05	1.07	16,950
08 Nov 24	1.06500 +0.05	1.08	0.99	1.01	56,048
07 Nov 24	1.02000 +0.00	1.03	1.00	1.01	6,926
06 Nov 24	1.02000 -0.01	1.02	1.00	1.02	15,142
05 Nov 24	1.03000 -0.05	1.09	1.03	1.08	23,687
04 Nov 24	1.07500 -0.02	1.10	1.08	1.10	5,580
01 Nov 24	1.10000 +0.00	1.11	1.09	1.10	7,349
31 Oct 24	1.10000 +0.07	1.10	1.01	1.04	40,239
30 Oct 24	1.03000 -0.02	1.05	1.03	1.05	2,713
29 Oct 24	1.05000 -0.02	1.07	1.04	1.07	5,726
28 Oct 24	1.06500 -0.01	1.08	1.04	1.04	6,772
25 Oct 24	1.08000 -0.01	1.09	1.05	1.09	17,358
24 Oct 24	1.09000 +0.00	1.10	1.05	1.05	3,026
23 Oct 24	1.09000 +0.00	1.11	1.05	1.07	45,285
22 Oct 24	1.09000 -0.01	1.10	1.08	1.08	9,026
21 Oct 24	1.10000 -0.01	1.15	1.09	1.10	39,820
18 Oct 24	1.11500 -0.02	1.14	1.06	1.13	39,209
17 Oct 24	1.14000 +0.00	1.14	1.10	1.10	28,500
16 Oct 24	1.14500 +0.01	1.15	1.11	1.13	27,375
15 Oct 24	1.13500 -0.01	1.15	1.12	1.14	7,255
14 Oct 24	1.15000 +0.05	1.15	1.09	1.09	38,075
11 Oct 24	1.09500 +0.02	1.10	1.06	1.07	43,072
10 Oct 24	1.07500 +0.04	1.08	1.00	1.03	39,085
09 Oct 24	1.03500 -0.01	1.05	1.03	1.03	4,727
08 Oct 24	1.05000 -0.02	1.08	1.03	1.06	10,126
07 Oct 24	1.06500 -0.01	1.08	1.07	1.08	102,914
04 Oct 24	1.08000 +0.01	1.08	1.06	1.06	10,812
03 Oct 24	1.07000 +0.02	1.09	1.04	1.04	245,283
02 Oct 24	1.05500 +0.00	1.05	1.04	1.05	10,827
01 Oct 24	1.05500 -0.09	1.15	1.05	1.14	34,707
30 Sep 24	1.14000 +0.04	1.15	1.11	1.15	43,993
27 Sep 24	1.10000 +0.01	1.10	1.07	1.09	24,763
26 Sep 24	1.09000 +0.00	1.09	1.08	1.09	4,093
25 Sep 24	1.09000 -0.01	1.11	1.09	1.10	5,053
24 Sep 24	1.10000 -0.02	1.12	1.10	1.10	12,430
23 Sep 24	1.12500 +0.01	1.13	1.10	1.10	87,627
20 Sep 24	1.11000 +0.00	1.12	1.09	1.12	9,628
19 Sep 24	1.11500 -0.02	1.14	1.11	1.13	18,912
18 Sep 24	1.13500 +0.04	1.14	1.03	1.09	123,384
17 Sep 24	1.09000 +0.00	1.10	1.07	1.09	4,656
16 Sep 24	1.09000 -0.01	1.10	1.07	1.09	2,527
13 Sep 24	1.10000 +0.01	1.11	1.08	1.09	2,054
12 Sep 24	1.09000 -0.02	1.11	1.09	1.11	33,656
11 Sep 24	1.11000 +0.01	1.11	1.09	1.10	2,827
10 Sep 24	1.10000 +0.01	1.15	1.07	1.09	90,980
09 Sep 24	1.09000 +0.00	1.10	1.05	1.08	75,657
06 Sep 24	1.08500 +0.10	1.09	0.99	0.99	77,812
05 Sep 24	0.99000 +0.00	1.00	0.99	0.99	5,146
04 Sep 24	0.99200 +0.00	1.00	0.98	0.99	12,256
03 Sep 24	0.99000 +0.00	1.00	0.97	0.99	16,255
02 Sep 24	0.99000 +0.00	0.99	0.98	0.98	2,292
30 Aug 24	0.99000 -0.02	1.01	0.98	1.00	41,796
29 Aug 24	1.01500 +0.00	1.01	0.99	1.01	3,340
28 Aug 24	1.01500 +0.01	1.01	0.99	1.00	3,260
27 Aug 24	1.00500 -0.01	1.02	0.99	1.00	5,251
26 Aug 24	1.02000 +0.03	1.02	0.99	0.99	60,321
23 Aug 24	0.99200 +0.00	0.99	0.98	0.99	7,354
22 Aug 24	0.99200 +0.01	0.99	0.98	0.98	6,327
21 Aug 24	0.98200 +0.00	0.98	0.97	0.97	7,321
20 Aug 24	0.98200 +0.00	0.98	0.98	0.98	23,439
19 Aug 24	0.98400 +0.02	0.98	0.96	0.97	39,008
16 Aug 24	0.96800 +0.05	0.97	0.90	0.91	61,854
15 Aug 24	0.91400 +0.03	0.92	0.83	0.89	33,663
14 Aug 24	0.88800 +0.06	0.89	0.80	0.82	32,919
13 Aug 24	0.82400 +0.03	0.82	0.78	0.79	22,689
12 Aug 24	0.79400 -0.01	0.80	0.78	0.80	4,045
09 Aug 24	0.80000 +0.00	0.80	0.79	0.80	1,082
08 Aug 24	0.80000 +0.00	0.80	0.78	0.80	8,389
07 Aug 24	0.80000 +0.01	0.81	0.79	0.79	7,199
06 Aug 24	0.79200 +0.02	0.79	0.78	0.79	7,942
05 Aug 24	0.77400 -0.05	0.82	0.76	0.82	28,920
02 Aug 24	0.82400 -0.01	0.86	0.82	0.86	5,159
01 Aug 24	0.83200 -0.01	0.85	0.83	0.84	9,613
31 Jul 24	0.83800 +0.03	0.84	0.78	0.81	22,119
30 Jul 24	0.81000 +0.00	0.81	0.81	0.81	6,267
29 Jul 24	0.81000 +0.03	0.81	0.78	0.78	8,076
26 Jul 24	0.78200 +0.04	0.81	0.70	0.74	179,411
25 Jul 24	0.74600 +0.00	0.75	0.72	0.75	25,376
24 Jul 24	0.75000 +0.00	0.75	0.75	0.75	20,418
23 Jul 24	0.75000 -0.04	0.79	0.75	0.79	29,168
22 Jul 24	0.79400 +0.04	0.80	0.75	0.76	19,511
19 Jul 24	0.75000 -0.02	0.76	0.74	0.74	11,039
18 Jul 24	0.77000 +0.00	0.77	0.76	0.77	4,693
17 Jul 24	0.76800 +0.00	0.77	0.77	0.77	4,681
16 Jul 24	0.76800 +0.00	0.77	0.76	0.77	254
15 Jul 24	0.76800 +0.01	0.77	0.76	0.76	5,642
12 Jul 24	0.75600 +0.01	0.76	0.74	0.75	43,734
11 Jul 24	0.74200 -0.04	0.78	0.73	0.77	31,973
10 Jul 24	0.78000 -0.02	0.80	0.75	0.80	44,051
09 Jul 24	0.79800 +0.00	0.80	0.79	0.80	4,458
08 Jul 24	0.79800 +0.00	0.81	0.79	0.80	6,457
05 Jul 24	0.80200 +0.01	0.80	0.79	0.80	1,980
04 Jul 24	0.79600 +0.00	0.80	0.79	0.80	21,170
03 Jul 24	0.79600 -0.02	0.81	0.79	0.81	21,908
02 Jul 24	0.81200 +0.00	0.82	0.80	0.81	8,773
01 Jul 24	0.80800 +0.00	0.83	0.80	0.81	21,336
28 Jun 24	0.80600 -0.04	0.87	0.80	0.85	33,986
27 Jun 24	0.84800 +0.00	0.85	0.84	0.85	7,826
26 Jun 24	0.84600 -0.02	0.88	0.84	0.86	6,376
25 Jun 24	0.86200 +0.01	0.88	0.85	0.86	25,058
24 Jun 24	0.85000 -0.07	0.92	0.85	0.92	98,525
21 Jun 24	0.92000 -0.01	0.92	0.91	0.92	21,076
20 Jun 24	0.92800 +0.02	0.93	0.91	0.91	31,475
19 Jun 24	0.91200 +0.00	0.93	0.91	0.91	5,583
18 Jun 24	0.91200 +0.00	0.93	0.91	0.91	12,261
17 Jun 24	0.91200 -0.02	0.92	0.91	0.91	33,539
14 Jun 24	0.93000 -0.03	0.96	0.91	0.95	77,297
13 Jun 24	0.96000 +0.00	0.97	0.95	0.96	40,461
12 Jun 24	0.96200 +0.00	0.97	0.96	0.97	1,746
11 Jun 24	0.96600 +0.00	0.97	0.96	0.96	5,115
10 Jun 24	0.96200 +0.00	0.97	0.96	0.96	9,893
07 Jun 24	0.96400 -0.01	0.97	0.96	0.97	2,165
06 Jun 24	0.97000 +0.00	0.97	0.96	0.97	19,719
05 Jun 24	0.97400 +0.00	0.97	0.96	0.97	8,145
04 Jun 24	0.97400 +0.00	0.97	0.97	0.97	4,608
03 Jun 24	0.97400 +0.00	0.97	0.97	0.97	5,858
31 May 24	0.97200 +0.00	0.97	0.97	0.97	2,190
30 May 24	0.97400 +0.01	0.98	0.96	0.97	1,787
29 May 24	0.96000 -0.02	0.99	0.96	0.99	49,407
28 May 24	0.98400 +0.00	0.99	0.98	0.99	4,335
27 May 24	0.98600 -0.01	1.00	0.99	0.99	4,147
24 May 24	0.99600 +0.00	1.00	0.98	0.99	14,629
23 May 24	1.00000 +0.00	1.05	0.99	1.00	72,056
22 May 24	1.00500 +0.00	1.00	1.00	1.00	29,588
21 May 24	1.00000 +0.01	1.00	0.96	0.99	100,015
20 May 24	0.98600 +0.01	0.99	0.97	0.99	3,575
17 May 24	0.97200 +0.00	0.99	0.97	0.99	10,106
16 May 24	0.97400 -0.01	0.99	0.96	0.98	14,956
15 May 24	0.98000 +0.01	0.99	0.97	0.97	3,505
14 May 24	0.97200 -0.01	0.99	0.97	0.99	20,228
13 May 24	0.98000 -0.01	1.00	0.97	1.00	18,286
10 May 24	0.99000 +0.01	0.99	0.96	0.98	23,192
09 May 24	0.98400 +0.01	0.98	0.97	0.97	14,862
08 May 24	0.97000 -0.02	0.99	0.96	0.98	15,240
07 May 24	0.98800 -0.01	0.99	0.97	0.99	21,127
06 May 24	0.99800 +0.00	1.01	0.97	1.00	44,034
03 May 24	1.00000 +0.00	1.00	1.00	1.00	8,733
02 May 24	1.00500 +0.01	1.01	1.00	1.00	11,142
30 Apr 24	0.99000 -0.01	1.01	0.98	1.01	14,770
29 Apr 24	1.00500 +0.00	1.03	0.98	1.01	44,351
26 Apr 24	1.01000 +0.00	1.04	1.00	1.00	45,893
25 Apr 24	1.00500 +0.00	1.05	1.00	1.00	49,472
24 Apr 24	1.00000 -0.05	1.05	1.00	1.05	21,820
23 Apr 24	1.05500 -0.04	1.10	1.03	1.10	13,413
22 Apr 24	1.09500 -0.05	1.16	1.10	1.15	28,060
19 Apr 24	1.15000 +0.02	1.16	1.11	1.11	76,528
18 Apr 24	1.13000 +0.00	1.14	1.11	1.13	13,852
17 Apr 24	1.12500 +0.00	1.13	1.08	1.12	37,204
16 Apr 24	1.12000 +0.03	1.13	1.07	1.09	41,880
15 Apr 24	1.09000 +0.02	1.11	1.06	1.08	59,796
12 Apr 24	1.06500 +0.03	1.09	1.03	1.03	26,265
11 Apr 24	1.04000 +0.03	1.09	0.98	1.01	56,700
10 Apr 24	1.01000 +0.00	1.03	0.99	1.01	31,088
09 Apr 24	1.01500 +0.02	1.02	0.98	1.00	22,132
08 Apr 24	0.99600 +0.04	1.00	0.95	0.96	28,561
05 Apr 24	0.95800 +0.02	0.96	0.92	0.93	50,691
04 Apr 24	0.93800 +0.01	0.94	0.92	0.92	13,315
03 Apr 24	0.92400 +0.01	0.94	0.91	0.91	27,846
02 Apr 24	0.91000 -0.04	0.96	0.90	0.96	110,286
28 Mar 24	0.94600 -0.01	0.96	0.94	0.95	14,744
27 Mar 24	0.96000 +0.01	0.96	0.95	0.95	8,422
26 Mar 24	0.95400 -0.02	0.98	0.95	0.98	24,786
25 Mar 24	0.97900 +0.00	0.99	0.97	0.97	10,836
22 Mar 24	0.97600 -0.02	0.99	0.98	0.99	19,289
21 Mar 24	0.99600 +0.01	1.00	0.98	0.99	13,472
20 Mar 24	0.98500 -0.01	1.00	0.99	1.00	33,341
19 Mar 24	0.99600 -0.04	1.01	0.99	1.00	30,335
18 Mar 24	1.04000 -0.02	1.06	0.99	1.06	122,610
15 Mar 24	1.05800 +0.08	1.06	1.01	1.02	197,420
14 Mar 24	0.98000 +0.01	0.98	0.97	0.97	11,754
13 Mar 24	0.97000 -0.01	0.99	0.96	0.97	31,330
12 Mar 24	0.98000 +0.00	0.98	0.97	0.97	15,121
11 Mar 24	0.98000 -0.01	0.98	0.97	0.98	4,199
08 Mar 24	0.98600 +0.01	0.99	0.97	0.97	37,064
07 Mar 24	0.97600 +0.00	0.98	0.97	0.98	11,974
06 Mar 24	0.97900 -0.01	0.98	0.97	0.98	8,075
05 Mar 24	0.98500 -0.01	0.99	0.98	0.99	3,572
04 Mar 24	0.99100 +0.00	1.00	0.99	1.00	24,371
01 Mar 24	0.99000 +0.01	0.99	0.97	0.97	83,371
29 Feb 24	0.98000 -0.01	0.99	0.97	0.99	38,275
28 Feb 24	0.99200 -0.01	1.00	0.99	1.00	8,923
27 Feb 24	0.99800 +0.00	1.00	0.97	1.00	43,805
26 Feb 24	1.00000 -0.01	1.00	1.00	1.00	3,856
23 Feb 24	1.00800 -0.01	1.01	0.99	1.01	30,441
22 Feb 24	1.02200 +0.02	1.02	0.98	1.00	78,521
21 Feb 24	1.00000 -0.04	1.04	0.99	1.04	60,977
20 Feb 24	1.04000 -0.01	1.05	1.04	1.05	3,064
19 Feb 24	1.04600 -0.01	1.06	1.03	1.05	43,369
16 Feb 24	1.05400 +0.01	1.05	1.04	1.05	5,461
15 Feb 24	1.04800 +0.00	1.05	1.04	1.05	1,731
14 Feb 24	1.05000 -0.01	1.06	1.04	1.06	6,598
13 Feb 24	1.06000 +0.00	1.09	1.04	1.06	43,083
12 Feb 24	1.06000 -0.03	1.09	1.04	1.08	10,967
09 Feb 24	1.09000 +0.00	1.09	1.06	1.09	10,887
08 Feb 24	1.08600 +0.00	1.09	1.03	1.09	14,442
07 Feb 24	1.08400 +0.03	1.08	1.03	1.05	19,919
06 Feb 24	1.05000 -0.02	1.07	1.03	1.07	22,313
05 Feb 24	1.06800 +0.00	1.10	1.04	1.10	9,808
02 Feb 24	1.07200 -0.02	1.11	1.07	1.10	83,014
01 Feb 24	1.09400 -0.02	1.13	1.07	1.12	85,561
31 Jan 24	1.11800 +0.05	1.12	1.05	1.06	79,662
30 Jan 24	1.07000 +0.00	1.08	1.05	1.07	71,204
29 Jan 24	1.06600 +0.03	1.07	1.03	1.03	33,693
26 Jan 24	1.03400 -0.01	1.06	1.02	1.04	27,465
25 Jan 24	1.04200 -0.01	1.06	1.02	1.05	26,698
24 Jan 24	1.05200 +0.00	1.05	1.02	1.05	9,693
23 Jan 24	1.05000 +0.00	1.06	1.01	1.05	43,862
22 Jan 24	1.04800 +0.05	1.05	0.99	1.00	88,069
19 Jan 24	0.99800 +0.01	1.00	0.96	0.99	40,683
18 Jan 24	0.99000 +0.00	1.00	0.98	0.98	6,092
17 Jan 24	0.99500 +0.00	1.00	0.99	1.00	6,995
16 Jan 24	1.00000 +0.00	1.00	0.96	1.00	34,583
15 Jan 24	1.00000 +0.00	1.01	0.99	1.00	26,054
12 Jan 24	0.99600 +0.00	1.02	0.99	1.02	18,853
11 Jan 24	1.00000 -0.02	1.02	1.00	1.02	13,555
10 Jan 24	1.02000 +0.01	1.02	1.00	1.02	12,167
09 Jan 24	1.00800 -0.01	1.03	1.01	1.01	3,196
08 Jan 24	1.02000 -0.03	1.05	1.01	1.05	12,507
05 Jan 24	1.05000 +0.00	1.06	1.00	1.06	48,523
04 Jan 24	1.05200 -0.02	1.07	1.05	1.07	11,307
03 Jan 24	1.07400 +0.00	1.10	1.05	1.08	22,682
02 Jan 24	1.07400 +0.01	1.17	1.07	1.07	155,043
29 Dec 23	1.06600 +0.01	1.08	1.05	1.05	107,775
28 Dec 23	1.05800 +0.09	1.06	0.97	0.97	276,612
27 Dec 23	0.97000 -0.03	1.01	0.94	1.00	239,549
22 Dec 23	1.00200 -0.01	1.01	1.00	1.01	32,265
21 Dec 23	1.01400 -0.02	1.03	1.00	1.03	18,595
20 Dec 23	1.03000 +0.03	1.03	1.00	1.00	98,310
19 Dec 23	1.00200 -0.03	1.03	1.00	1.03	19,000
18 Dec 23	1.03000 +0.01	1.03	1.01	1.02	10,526
15 Dec 23	1.02200 +0.00	1.02	1.00	1.02	23,226
14 Dec 23	1.02000 -0.01	1.03	1.00	1.00	64,250
13 Dec 23	1.02600 +0.01	1.03	1.00	1.00	20,417
12 Dec 23	1.01200 -0.02	1.04	1.00	1.04	41,457
11 Dec 23	1.03400 +0.01	1.04	1.01	1.04	5,943
08 Dec 23	1.02400 -0.03	1.05	1.02	1.05	13,017
07 Dec 23	1.05000 +0.02	1.06	1.00	1.03	81,568
06 Dec 23	1.03400 -0.05	1.08	1.03	1.08	65,032
05 Dec 23	1.08000 +0.01	1.08	1.06	1.07	46,047
04 Dec 23	1.07000 +0.05	1.08	1.01	1.02	98,999
01 Dec 23	1.02000 +0.00	1.02	1.01	1.02	18,084
30 Nov 23	1.01800 +0.00	1.02	1.00	1.01	24,005
29 Nov 23	1.02000 +0.01	1.02	1.01	1.01	18,642
28 Nov 23	1.01000 +0.01	1.01	1.00	1.00	13,460
27 Nov 23	1.00000 +0.00	1.02	1.00	1.02	7,186
24 Nov 23	1.00000 -0.01	1.01	1.00	1.01	24,764
23 Nov 23	1.01000 -0.02	1.03	1.01	1.02	12,118
22 Nov 23	1.02600 +0.00	1.03	1.01	1.02	78,608
21 Nov 23	1.02200 -0.02	1.04	1.01	1.04	17,600
20 Nov 23	1.03800 +0.00	1.04	1.01	1.03	48,901
17 Nov 23	1.04000 +0.00	1.05	1.03	1.04	30,053
16 Nov 23	1.04000 -0.01	1.04	1.04	1.04	3,893
15 Nov 23	1.04600 -0.01	1.06	1.05	1.06	4,851
14 Nov 23	1.05800 +0.00	1.06	1.04	1.06	14,913
13 Nov 23	1.06200 -0.02	1.08	1.06	1.08	8,616
10 Nov 23	1.08000 +0.02	1.08	1.06	1.06	5,991
09 Nov 23	1.06200 +0.00	1.08	1.05	1.07	10,673
08 Nov 23	1.05800 +0.01	1.06	1.04	1.05	12,793
07 Nov 23	1.04600 +0.00	1.05	1.03	1.04	2,089
06 Nov 23	1.04400 +0.00	1.06	1.02	1.06	84,235
03 Nov 23	1.04800 +0.01	1.06	1.01	1.04	35,173
02 Nov 23	1.04200 -0.01	1.06	1.01	1.03	73,051
01 Nov 23	1.05000 +0.03	1.06	1.03	1.03	20,809
31 Oct 23	1.02000 +0.00	1.03	1.02	1.03	23,822
30 Oct 23	1.02200 +0.01	1.02	1.01	1.02	12,588
27 Oct 23	1.01200 +0.00	1.02	1.00	1.02	13,443
26 Oct 23	1.01200 +0.00	1.01	1.00	1.00	28,180
25 Oct 23	1.01600 +0.02	1.02	0.98	0.98	51,491
24 Oct 23	0.99600 -0.02	1.01	0.99	1.01	29,578
23 Oct 23	1.01400 -0.02	1.02	1.00	1.02	13,573
20 Oct 23	1.03000 +0.01	1.05	1.01	1.02	34,024
19 Oct 23	1.02000 -0.03	1.05	1.02	1.04	20,840
18 Oct 23	1.05400 -0.01	1.06	1.04	1.06	14,317
17 Oct 23	1.06800 +0.01	1.07	1.05	1.06	10,093
16 Oct 23	1.06000 -0.01	1.06	1.05	1.06	6,846
13 Oct 23	1.06600 +0.00	1.08	1.06	1.07	39,625
12 Oct 23	1.06600 +0.00	1.07	1.05	1.07	10,826
11 Oct 23	1.07000 +0.00	1.08	1.07	1.07	3,501
10 Oct 23	1.06600 +0.00	1.07	1.05	1.06	21,686
09 Oct 23	1.06400 -0.01	1.08	1.05	1.08	14,902
06 Oct 23	1.07800 +0.04	1.08	1.02	1.05	42,832
05 Oct 23	1.03800 +0.00	1.05	1.02	1.03	44,050
04 Oct 23	1.04000 -0.02	1.06	1.04	1.06	16,409
03 Oct 23	1.05800 -0.02	1.08	1.05	1.08	38,160
02 Oct 23	1.07400 -0.01	1.10	1.03	1.10	62,442
29 Sep 23	1.08200 -0.02	1.12	1.08	1.12	38,544
28 Sep 23	1.10200 -0.04	1.15	1.10	1.14	63,900
27 Sep 23	1.14000 +0.00	1.14	1.13	1.14	21,218
26 Sep 23	1.13800 +0.05	1.14	1.09	1.09	46,686
25 Sep 23	1.09200 -0.06	1.15	1.09	1.15	57,555
22 Sep 23	1.15200 -0.05	1.21	1.14	1.21	92,075
21 Sep 23	1.20600 -0.07	1.27	1.20	1.27	48,486
20 Sep 23	1.27400 +0.01	1.29	1.26	1.26	12,052
19 Sep 23	1.26200 -0.05	1.31	1.26	1.31	31,683
18 Sep 23	1.31000 +0.04	1.31	1.26	1.27	44,873
15 Sep 23	1.27000 +0.02	1.27	1.24	1.25	138,201
14 Sep 23	1.25000 +0.01	1.25	1.22	1.24	22,033
13 Sep 23	1.23800 -0.01	1.24	1.22	1.24	2,589
12 Sep 23	1.24400 +0.00	1.25	1.22	1.22	21,295
11 Sep 23	1.24000 +0.01	1.25	1.21	1.21	34,013
08 Sep 23	1.23200 +0.03	1.23	1.20	1.21	24,515
07 Sep 23	1.20400 -0.01	1.22	1.20	1.21	9,959
06 Sep 23	1.21400 +0.01	1.22	1.20	1.22	6,234
05 Sep 23	1.20400 -0.02	1.23	1.20	1.23	16,555
04 Sep 23	1.22000 +0.02	1.23	1.20	1.23	8,851
01 Sep 23	1.19600 -0.03	1.24	1.20	1.23	66,139
31 Aug 23	1.23000 +0.01	1.23	1.20	1.22	21,916
30 Aug 23	1.22200 -0.01	1.24	1.22	1.23	18,939
29 Aug 23	1.23400 -0.01	1.25	1.23	1.25	3,972
28 Aug 23	1.24600 +0.00	1.25	1.24	1.24	1,780
25 Aug 23	1.24400 +0.00	1.25	1.23	1.25	8,173
24 Aug 23	1.24800 -0.01	1.26	1.20	1.26	153,163
23 Aug 23	1.25400 -0.01	1.27	1.24	1.27	19,734
22 Aug 23	1.26800 -0.01	1.28	1.25	1.25	53,397
21 Aug 23	1.28000 -0.02	1.30	1.26	1.26	13,349
18 Aug 23	1.30000 +0.01	1.30	1.24	1.29	36,813
17 Aug 23	1.29400 +0.00	1.30	1.28	1.30	3,811
16 Aug 23	1.29000 -0.01	1.30	1.28	1.30	11,542
15 Aug 23	1.30000 +0.00	1.30	1.29	1.30	2,963
14 Aug 23	1.30000 +0.00	1.31	1.28	1.30	21,435
11 Aug 23	1.30000 -0.02	1.33	1.29	1.32	37,993
10 Aug 23	1.31800 +0.01	1.32	1.30	1.31	12,673
09 Aug 23	1.30600 +0.00	1.32	1.30	1.30	15,389
08 Aug 23	1.30400 +0.01	1.30	1.29	1.30	13,708
07 Aug 23	1.29400 +0.02	1.30	1.27	1.27	7,325
04 Aug 23	1.27000 +0.01	1.30	1.26	1.27	25,706
03 Aug 23	1.26200 -0.01	1.27	1.25	1.27	17,953
02 Aug 23	1.27000 +0.02	1.29	1.25	1.25	14,312
01 Aug 23	1.25200 -0.05	1.30	1.25	1.30	41,274
31 Jul 23	1.29800 -0.01	1.32	1.28	1.30	31,818
28 Jul 23	1.30800 -0.01	1.33	1.30	1.31	24,583
27 Jul 23	1.32000 -0.04	1.33	1.22	1.33	115,136
26 Jul 23	1.36200 +0.04	1.39	1.34	1.34	37,228
25 Jul 23	1.32200 +0.04	1.32	1.28	1.28	42,808
24 Jul 23	1.28200 +0.00	1.29	1.27	1.28	30,235
21 Jul 23	1.28400 -0.04	1.33	1.28	1.33	35,794
20 Jul 23	1.32400 -0.03	1.33	1.30	1.32	58,088
19 Jul 23	1.35600 -0.02	1.38	1.34	1.37	59,503
18 Jul 23	1.37400 -0.01	1.38	1.36	1.38	19,423
17 Jul 23	1.38400 -0.02	1.39	1.38	1.39	16,350
14 Jul 23	1.40000 +0.00	1.40	1.39	1.40	8,488
13 Jul 23	1.40000 +0.00	1.41	1.39	1.41	28,204
12 Jul 23	1.40400 +0.01	1.41	1.39	1.40	11,321
11 Jul 23	1.39600 +0.04	1.40	1.36	1.37	41,686
10 Jul 23	1.35200 +0.03	1.36	1.29	1.31	43,769
07 Jul 23	1.32000 +0.00	1.32	1.30	1.32	4,734
06 Jul 23	1.32200 -0.07	1.38	1.32	1.38	38,797
05 Jul 23	1.39000 +0.01	1.40	1.38	1.38	31,363
04 Jul 23	1.38200 -0.02	1.40	1.38	1.40	21,845
03 Jul 23	1.40600 +0.05	1.41	1.35	1.37	19,294
30 Jun 23	1.36000 +0.03	1.37	1.32	1.32	47,321
29 Jun 23	1.32800 +0.06	1.33	1.27	1.27	32,956
28 Jun 23	1.26600 -0.03	1.31	1.26	1.30	52,696
27 Jun 23	1.29800 +0.00	1.30	1.29	1.30	9,144
26 Jun 23	1.30000 -0.01	1.31	1.29	1.31	14,815
23 Jun 23	1.30800 -0.02	1.32	1.30	1.32	23,344
22 Jun 23	1.32400 -0.01	1.33	1.32	1.33	5,300
21 Jun 23	1.33400 +0.00	1.33	1.32	1.33	10,304
20 Jun 23	1.33200 +0.00	1.34	1.32	1.34	6,544
19 Jun 23	1.33200 +0.00	1.34	1.33	1.34	43,912
16 Jun 23	1.33200 -0.01	1.34	1.33	1.34	10,498
15 Jun 23	1.34200 -0.01	1.36	1.33	1.36	15,550
14 Jun 23	1.34800 -0.02	1.38	1.30	1.38	133,034
13 Jun 23	1.37000 +0.00	1.38	1.37	1.38	8,751
12 Jun 23	1.37400 -0.03	1.40	1.37	1.40	25,353
09 Jun 23	1.40000 +0.01	1.40	1.38	1.40	26,214
08 Jun 23	1.39400 +0.00	1.40	1.37	1.39	27,820
07 Jun 23	1.39000 +0.00	1.40	1.37	1.37	28,033
06 Jun 23	1.39200 -0.01	1.40	1.39	1.40	19,425
05 Jun 23	1.40600 +0.01	1.43	1.38	1.43	44,074
02 Jun 23	1.39200 +0.02	1.40	1.36	1.37	19,347
01 Jun 23	1.37600 +0.00	1.39	1.36	1.39	25,494
31 May 23	1.37400 -0.02	1.43	1.37	1.43	54,778
30 May 23	1.39600 +0.00	1.43	1.39	1.43	17,941
29 May 23	1.39200 -0.01	1.41	1.39	1.39	7,196
26 May 23	1.40400 -0.01	1.42	1.40	1.40	12,405
25 May 23	1.41600 +0.01	1.42	1.37	1.40	49,649
24 May 23	1.40400 -0.02	1.43	1.39	1.43	15,963
23 May 23	1.42000 -0.04	1.44	1.42	1.42	14,963
22 May 23	1.45600 -0.03	1.50	1.42	1.47	30,069
19 May 23	1.48200 -0.04	1.52	1.46	1.52	44,653
18 May 23	1.52000 +0.01	1.52	1.51	1.52	15,215
17 May 23	1.50600 +0.00	1.51	1.49	1.50	33,716
16 May 23	1.50600 +0.00	1.53	1.48	1.53	16,826
15 May 23	1.50200 +0.02	1.53	1.49	1.50	72,301
12 May 23	1.48400 +0.07	1.49	1.41	1.42	59,678
11 May 23	1.41200 +0.02	1.42	1.38	1.39	22,650
10 May 23	1.39000 +0.00	1.39	1.37	1.39	14,697
09 May 23	1.39000 -0.03	1.43	1.37	1.43	41,468
08 May 23	1.42400 -0.01	1.44	1.42	1.44	10,051
05 May 23	1.43000 -0.01	1.47	1.42	1.47	7,013
04 May 23	1.43800 -0.01	1.46	1.43	1.46	9,381
03 May 23	1.44600 -0.01	1.48	1.44	1.48	21,992
02 May 23	1.46000 -0.02	1.48	1.45	1.48	17,831
28 Apr 23	1.48000 -0.01	1.51	1.45	1.50	53,568
27 Apr 23	1.48600 -0.01	1.50	1.43	1.50	79,227
26 Apr 23	1.49800 +0.01	1.54	1.47	1.54	68,480
25 Apr 23	1.48800 -0.09	1.58	1.47	1.58	150,268
24 Apr 23	1.58000 -0.07	1.66	1.58	1.64	93,907
21 Apr 23	1.65000 -0.05	1.72	1.54	1.71	308,199
20 Apr 23	1.69800 +0.00	1.72	1.68	1.71	61,677
19 Apr 23	1.70000 +0.01	1.73	1.68	1.69	197,637
18 Apr 23	1.69000 +0.04	1.70	1.65	1.67	271,179
17 Apr 23	1.64800 +0.08	1.69	1.61	1.62	111,946
14 Apr 23	1.57000 +0.00	1.59	1.56	1.57	47,551
13 Apr 23	1.56600 +0.02	1.57	1.53	1.53	319,009
12 Apr 23	1.55000 +0.03	1.58	1.52	1.55	78,775
11 Apr 23	1.52000 +0.02	1.54	1.49	1.50	59,354
06 Apr 23	1.50000 +0.03	1.51	1.45	1.46	49,077
05 Apr 23	1.47000 -0.02	1.50	1.45	1.49	46,015
04 Apr 23	1.48800 -0.01	1.50	1.49	1.50	20,087
03 Apr 23	1.50000 +0.02	1.51	1.46	1.50	69,151
31 Mar 23	1.47600 -0.02	1.54	1.45	1.46	88,434
30 Mar 23	1.50000 +0.06	1.55	1.45	1.45	120,111
29 Mar 23	1.44000 +0.03	1.44	1.40	1.41	40,463
28 Mar 23	1.40600 +0.01	1.42	1.40	1.40	11,232
27 Mar 23	1.40000 +0.02	1.41	1.37	1.38	34,714
24 Mar 23	1.38000 -0.01	1.40	1.38	1.38	57,763
23 Mar 23	1.38600 +0.01	1.40	1.38	1.39	15,234
22 Mar 23	1.38000 -0.02	1.40	1.28	1.39	215,876
21 Mar 23	1.40100 -0.03	1.43	1.40	1.41	36,002
20 Mar 23	1.42800 -0.04	1.47	1.42	1.47	20,856
17 Mar 23	1.46400 -0.01	1.50	1.42	1.46	54,292
16 Mar 23	1.47000 -0.02	1.50	1.45	1.50	15,418
15 Mar 23	1.48800 -0.03	1.53	1.47	1.52	27,097
14 Mar 23	1.52000 +0.02	1.53	1.49	1.50	16,205
13 Mar 23	1.49500 -0.07	1.60	1.50	1.58	140,240
10 Mar 23	1.56500 +0.02	1.57	1.51	1.54	51,730
09 Mar 23	1.54100 +0.01	1.57	1.24	1.52	364,282
08 Mar 23	1.53500 -0.02	1.57	1.50	1.57	106,550
07 Mar 23	1.55900 +0.00	1.57	1.52	1.57	93,872
06 Mar 23	1.55700 +0.01	1.58	1.52	1.53	35,389
03 Mar 23	1.55000 -0.03	1.58	1.52	1.58	82,087
02 Mar 23	1.58000 -0.01	1.59	1.56	1.59	18,653
01 Mar 23	1.58600 -0.02	1.62	1.59	1.62	9,444
28 Feb 23	1.60400 -0.01	1.63	1.60	1.63	16,011
27 Feb 23	1.61600 +0.00	1.65	1.59	1.65	43,720
24 Feb 23	1.61600 -0.01	1.67	1.59	1.63	105,354
23 Feb 23	1.62500 +0.07	1.63	1.56	1.57	85,939
22 Feb 23	1.56000 -0.03	1.60	1.55	1.58	34,363
21 Feb 23	1.58800 -0.01	1.61	1.58	1.60	9,192
20 Feb 23	1.60000 -0.01	1.61	1.59	1.61	14,775
17 Feb 23	1.60700 -0.01	1.62	1.59	1.62	34,239
16 Feb 23	1.61800 -0.02	1.64	1.60	1.64	20,122
15 Feb 23	1.64000 +0.03	1.64	1.60	1.62	41,644
14 Feb 23	1.61400 +0.02	1.62	1.57	1.60	79,643
13 Feb 23	1.59600 -0.01	1.60	1.58	1.60	15,086
10 Feb 23	1.61000 +0.00	1.61	1.57	1.60	47,246
09 Feb 23	1.60800 +0.03	1.63	1.54	1.60	105,337
08 Feb 23	1.57400 +0.00	1.62	1.57	1.58	31,503
07 Feb 23	1.57800 -0.02	1.60	1.57	1.60	25,902
06 Feb 23	1.59500 -0.04	1.63	1.57	1.59	96,874
03 Feb 23	1.63200 -0.02	1.64	1.61	1.64	22,557
02 Feb 23	1.65000 +0.01	1.68	1.63	1.65	52,622
01 Feb 23	1.64000 -0.01	1.67	1.63	1.65	99,288
31 Jan 23	1.64900 +0.05	1.65	1.59	1.60	72,612
30 Jan 23	1.60300 -0.05	1.65	1.60	1.61	45,122
27 Jan 23	1.65500 +0.03	1.67	1.61	1.63	69,618
26 Jan 23	1.62900 +0.03	1.63	1.58	1.60	43,387
25 Jan 23	1.59700 -0.02	1.62	1.57	1.62	48,457
24 Jan 23	1.61500 +0.00	1.63	1.59	1.63	40,445
23 Jan 23	1.61200 +0.01	1.64	1.55	1.61	71,577
20 Jan 23	1.60500 +0.00	1.61	1.54	1.61	61,488
19 Jan 23	1.61000 -0.07	1.67	1.54	1.67	119,241
18 Jan 23	1.67600 -0.01	1.72	1.66	1.68	66,839
17 Jan 23	1.68400 -0.02	1.71	1.62	1.71	154,182
16 Jan 23	1.70700 -0.03	1.76	1.68	1.74	39,810
13 Jan 23	1.73700 -0.05	1.80	1.69	1.80	107,925
12 Jan 23	1.79000 +0.03	1.80	1.77	1.79	19,041
11 Jan 23	1.76000 +0.00	1.84	1.75	1.78	24,860
10 Jan 23	1.75700 -0.06	1.83	1.72	1.80	87,245
09 Jan 23	1.81800 +0.07	1.85	1.76	1.76	190,643
06 Jan 23	1.75000 +0.01	1.77	1.72	1.72	47,978
05 Jan 23	1.74400 +0.00	1.78	1.72	1.73	63,994
04 Jan 23	1.74000 +0.00	1.78	1.70	1.75	62,930
03 Jan 23	1.74000 +0.00	1.79	1.73	1.75	115,334
02 Jan 23	1.74400 +0.06	1.76	1.67	1.68	72,364
30 Dec 22	1.68200 -0.07	1.75	1.68	1.75	68,815
29 Dec 22	1.75000 +0.03	1.75	1.70	1.71	108,660
28 Dec 22	1.72300 -0.03	1.75	1.70	1.74	125,536
27 Dec 22	1.75000 -0.01	1.79	1.73	1.76	175,204
23 Dec 22	1.75900 -0.01	1.80	1.71	1.77	95,628
22 Dec 22	1.76800 -0.03	1.82	1.72	1.81	64,967
21 Dec 22	1.80000 +0.03	1.85	1.77	1.77	136,263
20 Dec 22	1.77000 +0.00	1.79	1.72	1.79	64,545
19 Dec 22	1.77300 +0.06	1.83	1.68	1.71	186,178
16 Dec 22	1.71000 -0.01	1.79	1.66	1.72	78,839
15 Dec 22	1.72000 -0.07	1.80	1.71	1.78	111,815
14 Dec 22	1.79000 +0.05	1.80	1.67	1.75	235,629
13 Dec 22	1.74200 +0.10	1.77	1.65	1.66	245,437
12 Dec 22	1.64000 +0.01	1.64	1.59	1.62	87,029
09 Dec 22	1.62800 +0.01	1.63	1.59	1.62	32,797
08 Dec 22	1.62000 -0.01	1.65	1.60	1.65	59,115
07 Dec 22	1.63200 -0.07	1.71	1.62	1.70	127,980
06 Dec 22	1.70600 -0.02	1.73	1.65	1.73	132,911
05 Dec 22	1.73000 -0.05	1.78	1.66	1.78	209,364
02 Dec 22	1.77600 +0.13	1.78	1.65	1.65	334,333
01 Dec 22	1.65000 +0.03	1.68	1.63	1.65	64,001
30 Nov 22	1.62200 +0.03	1.65	1.57	1.60	148,650
29 Nov 22	1.58700 +0.01	1.60	1.55	1.57	43,056
28 Nov 22	1.57600 -0.02	1.61	1.55	1.59	52,309
25 Nov 22	1.59300 +0.03	1.62	1.55	1.60	78,365
24 Nov 22	1.56400 +0.00	1.60	1.55	1.58	44,064
23 Nov 22	1.56000 +0.08	1.59	1.48	1.48	231,534
22 Nov 22	1.48200 -0.08	1.57	1.48	1.55	144,538
21 Nov 22	1.56000 -0.06	1.62	1.56	1.62	62,119
18 Nov 22	1.62100 +0.05	1.64	1.58	1.58	261,426
17 Nov 22	1.57000 -0.21	1.81	1.57	1.78	436,101
16 Nov 22	1.78500 -0.12	1.92	1.73	1.90	553,211
15 Nov 22	1.90500 -0.07	2.02	1.85	1.98	481,571
14 Nov 22	1.97500 +0.00	1.99	1.94	1.99	230,268
11 Nov 22	1.97800 +0.09	1.98	1.90	1.90	427,758
10 Nov 22	1.89000 +0.01	1.90	1.87	1.87	129,584
09 Nov 22	1.88000 +0.00	1.89	1.84	1.88	166,043
08 Nov 22	1.87700 +0.05	1.88	1.77	1.81	468,821
07 Nov 22	1.82400 +0.10	1.83	1.74	1.75	534,300
04 Nov 22	1.72900 +0.02	1.74	1.64	1.72	368,992
03 Nov 22	1.70800 +0.02	1.72	1.63	1.67	283,726
02 Nov 22	1.68400 +0.00	1.70	1.65	1.68	208,166
01 Nov 22	1.68500 +0.05	1.71	1.63	1.64	275,627
31 Oct 22	1.63000 +0.06	1.64	1.57	1.59	150,200
28 Oct 22	1.56900 +0.03	1.57	1.50	1.54	225,304
27 Oct 22	1.54000 +0.01	1.54	1.46	1.49	86,502
26 Oct 22	1.52800 -0.03	1.57	1.49	1.56	102,064
25 Oct 22	1.56000 +0.00	1.57	1.48	1.57	132,380
24 Oct 22	1.56100 +0.01	1.57	1.51	1.54	230,990
21 Oct 22	1.55000 +0.00	1.55	1.43	1.51	146,968
20 Oct 22	1.55000 +0.03	1.56	1.49	1.52	154,737
19 Oct 22	1.51600 +0.03	1.55	1.44	1.49	356,984
18 Oct 22	1.49000 -0.02	1.51	1.46	1.49	90,490
17 Oct 22	1.50900 +0.04	1.51	1.45	1.47	100,575
14 Oct 22	1.47000 +0.05	1.48	1.42	1.42	145,360
13 Oct 22	1.42500 +0.01	1.44	1.34	1.42	111,493
12 Oct 22	1.41800 -0.02	1.44	1.36	1.44	57,583
11 Oct 22	1.43700 +0.07	1.44	1.37	1.38	137,426
10 Oct 22	1.36800 +0.03	1.37	1.33	1.34	149,075
07 Oct 22	1.33400 +0.05	1.33	1.25	1.28	142,094
06 Oct 22	1.28000 +0.03	1.28	1.24	1.25	56,947
05 Oct 22	1.25000 -0.04	1.28	1.22	1.28	56,283
04 Oct 22	1.28600 +0.04	1.29	1.24	1.26	124,849
03 Oct 22	1.25000 +0.05	1.26	1.18	1.20	116,965
30 Sep 22	1.20000 +0.00	1.20	1.19	1.19	15,300
29 Sep 22	1.20000 +0.00	1.21	1.18	1.21	41,817
28 Sep 22	1.19500 +0.00	1.20	1.18	1.19	49,288
27 Sep 22	1.20000 +0.05	1.22	1.15	1.17	126,078
26 Sep 22	1.15000 -0.02	1.18	1.14	1.15	56,994
23 Sep 22	1.17300 -0.02	1.20	1.15	1.20	37,275
22 Sep 22	1.19600 +0.00	1.20	1.17	1.20	85,633
21 Sep 22	1.19800 +0.01	1.20	1.16	1.20	96,993
20 Sep 22	1.19000 +0.00	1.20	1.17	1.19	64,518
19 Sep 22	1.19000 +0.02	1.19	1.15	1.17	49,631
16 Sep 22	1.17000 +0.03	1.18	1.11	1.13	180,026
15 Sep 22	1.14000 +0.00	1.14	1.13	1.13	93,694
14 Sep 22	1.14000 +0.01	1.14	1.11	1.13	17,391
13 Sep 22	1.13000 +0.03	1.14	1.09	1.11	54,018
12 Sep 22	1.10400 +0.03	1.10	1.07	1.09	89,288
09 Sep 22	1.07800 +0.07	1.08	1.00	1.02	103,374
08 Sep 22	1.01000 -0.05	1.06	0.98	1.06	98,032
07 Sep 22	1.06000 -0.04	1.10	1.04	1.08	117,224
06 Sep 22	1.09500 -0.03	1.14	1.05	1.13	165,249
05 Sep 22	1.12800 +0.00	1.14	1.11	1.12	20,833
02 Sep 22	1.12600 +0.04	1.15	1.11	1.13	42,485
01 Sep 22	1.09100 -0.07	1.17	1.08	1.15	146,994
31 Aug 22	1.15900 -0.04	1.22	1.14	1.21	358,500
30 Aug 22	1.20200 +0.04	1.22	1.16	1.16	127,706
29 Aug 22	1.15900 -0.01	1.17	1.14	1.16	84,370
26 Aug 22	1.16600 -0.02	1.18	1.17	1.17	26,482
25 Aug 22	1.18900 +0.00	1.19	1.17	1.19	104,577
24 Aug 22	1.18600 +0.00	1.19	1.17	1.19	49,465
23 Aug 22	1.18800 +0.01	1.20	1.17	1.17	29,904
22 Aug 22	1.17500 -0.04	1.21	1.17	1.21	66,036
19 Aug 22	1.21400 +0.00	1.23	1.21	1.21	24,459
18 Aug 22	1.21200 -0.03	1.24	1.21	1.23	34,385
17 Aug 22	1.23900 -0.04	1.29	1.21	1.28	73,148
16 Aug 22	1.28000 -0.01	1.34	1.27	1.29	216,273
15 Aug 22	1.29400 +0.02	1.29	1.26	1.27	38,905
12 Aug 22	1.27000 +0.01	1.27	1.25	1.26	22,462
11 Aug 22	1.26000 +0.01	1.28	1.24	1.25	43,139
10 Aug 22	1.25400 +0.00	1.28	1.23	1.28	27,182
09 Aug 22	1.25200 +0.01	1.26	1.23	1.26	48,160
08 Aug 22	1.24000 -0.02	1.30	1.23	1.28	91,339
05 Aug 22	1.26500 +0.04	1.28	1.22	1.25	95,223
04 Aug 22	1.22100 +0.02	1.27	1.22	1.25	92,863
03 Aug 22	1.20200 +0.01	1.26	1.17	1.19	156,149
02 Aug 22	1.18700 -0.03	1.24	1.18	1.24	79,973
01 Aug 22	1.22100 -0.04	1.28	1.20	1.26	70,788
29 Jul 22	1.26000 +0.06	1.28	1.19	1.19	214,610
28 Jul 22	1.20000 -0.07	1.25	1.19	1.25	112,205
27 Jul 22	1.26600 -0.04	1.32	1.27	1.30	37,690
26 Jul 22	1.30800 -0.06	1.37	1.28	1.37	116,296
25 Jul 22	1.36900 +0.03	1.39	1.33	1.39	196,501
22 Jul 22	1.33700 +0.05	1.34	1.28	1.29	123,990
21 Jul 22	1.28900 -0.07	1.40	1.29	1.37	188,121
20 Jul 22	1.36000 +0.04	1.39	1.32	1.32	149,891
19 Jul 22	1.32000 +0.10	1.32	1.21	1.21	191,009
18 Jul 22	1.21800 +0.05	1.23	1.17	1.17	42,629
15 Jul 22	1.17000 -0.02	1.19	1.16	1.16	32,027
14 Jul 22	1.19300 +0.00	1.21	1.16	1.20	18,547
13 Jul 22	1.19700 +0.00	1.22	1.17	1.19	88,081
12 Jul 22	1.20000 +0.04	1.20	1.15	1.16	40,024
11 Jul 22	1.16300 -0.04	1.22	1.15	1.22	34,120
08 Jul 22	1.20000 +0.01	1.20	1.16	1.18	40,954
07 Jul 22	1.18600 +0.01	1.22	1.18	1.22	33,419
06 Jul 22	1.17900 +0.01	1.21	1.14	1.14	88,504
05 Jul 22	1.16500 -0.09	1.26	1.16	1.26	89,760
04 Jul 22	1.25900 +0.00	1.26	1.21	1.26	39,783
01 Jul 22	1.26000 +0.06	1.27	1.18	1.25	134,543
30 Jun 22	1.20200 -0.04	1.24	1.18	1.23	121,779
29 Jun 22	1.24500 +0.01	1.25	1.22	1.25	43,141
28 Jun 22	1.23900 -0.01	1.27	1.24	1.26	34,384
27 Jun 22	1.25300 -0.02	1.32	1.24	1.29	97,950
24 Jun 22	1.27700 +0.06	1.28	1.20	1.23	93,063
23 Jun 22	1.22000 -0.01	1.22	1.20	1.22	10,734
22 Jun 22	1.23000 +0.04	1.24	1.19	1.24	62,830
21 Jun 22	1.19200 -0.04	1.26	1.19	1.23	89,122
20 Jun 22	1.23000 +0.02	1.24	1.20	1.20	28,665
17 Jun 22	1.20500 +0.02	1.23	1.17	1.18	97,073
16 Jun 22	1.18100 -0.08	1.25	1.13	1.25	455,728
15 Jun 22	1.26000 +0.03	1.26	1.22	1.22	61,427
14 Jun 22	1.23000 -0.06	1.32	1.23	1.32	138,837
13 Jun 22	1.29100 -0.06	1.33	1.27	1.33	123,877
10 Jun 22	1.35000 -0.01	1.35	1.33	1.34	65,582
09 Jun 22	1.35900 -0.03	1.40	1.35	1.39	73,480
08 Jun 22	1.39300 -0.03	1.43	1.39	1.42	36,907
07 Jun 22	1.42700 +0.00	1.43	1.39	1.43	79,870
06 Jun 22	1.43000 +0.06	1.44	1.38	1.38	83,671
03 Jun 22	1.37100 -0.06	1.44	1.36	1.44	151,863
02 Jun 22	1.43000 +0.01	1.45	1.38	1.42	106,015
01 Jun 22	1.41500 -0.03	1.45	1.41	1.45	98,647
31 May 22	1.44500 -0.05	1.49	1.41	1.41	81,797
30 May 22	1.49900 -0.02	1.52	1.45	1.50	114,217
27 May 22	1.51900 +0.04	1.52	1.46	1.48	116,618
26 May 22	1.48000 +0.00	1.49	1.44	1.48	59,599
25 May 22	1.48000 +0.01	1.48	1.41	1.48	96,182
24 May 22	1.46800 -0.09	1.56	1.40	1.56	546,354
23 May 22	1.55900 +0.02	1.61	1.54	1.56	182,448
20 May 22	1.54100 -0.05	1.59	1.53	1.59	117,562
19 May 22	1.58700 +0.04	1.59	1.50	1.51	98,944
18 May 22	1.54600 +0.02	1.57	1.52	1.53	157,855
17 May 22	1.53000 +0.03	1.54	1.50	1.50	37,673
16 May 22	1.50200 -0.04	1.55	1.50	1.55	100,622
13 May 22	1.53900 +0.00	1.55	1.50	1.54	106,556
12 May 22	1.54400 +0.02	1.54	1.40	1.50	363,171
11 May 22	1.52100 -0.02	1.60	1.52	1.54	251,702
10 May 22	1.54000 +0.03	1.55	1.49	1.53	121,486
09 May 22	1.51000 -0.03	1.55	1.50	1.52	99,983
06 May 22	1.54500 +0.02	1.55	1.47	1.52	130,651
05 May 22	1.52000 +0.01	1.54	1.48	1.54	106,738
04 May 22	1.50600 -0.03	1.52	1.49	1.52	44,668
03 May 22	1.53600 +0.00	1.56	1.51	1.55	95,519
02 May 22	1.53500 -0.03	1.57	1.50	1.57	115,615
29 Apr 22	1.56900 +0.03	1.57	1.52	1.52	58,850
28 Apr 22	1.53900 -0.03	1.57	1.52	1.57	119,762
27 Apr 22	1.56900 -0.03	1.62	1.53	1.60	203,733
26 Apr 22	1.59900 -0.03	1.67	1.55	1.66	348,040
25 Apr 22	1.62800 +0.09	1.63	1.50	1.50	215,862
22 Apr 22	1.53400 -0.05	1.60	1.50	1.52	487,878
21 Apr 22	1.58500 -0.06	1.69	1.59	1.66	376,338
20 Apr 22	1.64100 +0.05	1.64	1.55	1.58	361,333
19 Apr 22	1.59000 +0.04	1.62	1.50	1.58	534,071
14 Apr 22	1.55400 +0.10	1.57	1.41	1.50	780,213
13 Apr 22	1.45200 +0.21	1.50	1.28	1.28	1,269,634
12 Apr 22	1.24000 +0.05	1.24	1.18	1.19	249,969
11 Apr 22	1.18900 +0.00	1.20	1.18	1.18	186,502
08 Apr 22	1.19200 +0.00	1.22	1.18	1.22	231,594
07 Apr 22	1.19700 +0.01	1.22	1.19	1.20	414,158
06 Apr 22	1.18800 -0.11	1.32	1.18	1.30	996,214
05 Apr 22	1.29800 +0.02	1.38	1.27	1.28	503,718
04 Apr 22	1.27500 -0.03	1.30	1.26	1.29	212,039
01 Apr 22	1.30800 +0.05	1.32	1.24	1.25	343,720
31 Mar 22	1.25800 -0.01	1.29	1.24	1.28	275,527
30 Mar 22	1.27000 -0.05	1.33	1.25	1.32	268,541
29 Mar 22	1.32000 +0.07	1.33	1.27	1.27	316,264
28 Mar 22	1.24800 +0.06	1.26	1.19	1.19	364,000
25 Mar 22	1.18400 +0.00	1.22	1.17	1.17	202,186
24 Mar 22	1.18800 +0.00	1.20	1.17	1.20	229,121
23 Mar 22	1.19200 -0.07	1.29	1.18	1.29	511,087
22 Mar 22	1.26000 +0.01	1.32	1.23	1.24	387,408
21 Mar 22	1.25000 +0.01	1.25	1.21	1.24	151,482
18 Mar 22	1.24000 +0.03	1.26	1.17	1.21	517,793
17 Mar 22	1.20800 -0.01	1.27	1.20	1.25	314,615
16 Mar 22	1.22200 +0.02	1.25	1.20	1.23	317,796
15 Mar 22	1.20000 -0.03	1.24	1.18	1.23	656,421
14 Mar 22	1.23200 -0.11	1.35	1.23	1.30	1,084,035
11 Mar 22	1.34200 -0.02	1.42	1.23	1.25	1,295,168
10 Mar 22	1.36200 -0.15	1.49	1.35	1.49	1,076,603
09 Mar 22	1.51000 +0.29	1.53	1.25	1.28	1,151,530
08 Mar 22	1.22000 -0.10	1.34	1.20	1.31	1,165,078
07 Mar 22	1.31800 +0.01	1.36	1.21	1.26	680,464
04 Mar 22	1.31000 -0.10	1.40	1.31	1.40	679,275
03 Mar 22	1.41200 -0.03	1.51	1.41	1.45	408,946
02 Mar 22	1.44200 -0.02	1.49	1.36	1.47	893,317
01 Mar 22	1.46400 -0.09	1.62	1.46	1.62	442,536
28 Feb 22	1.55400 +0.01	1.59	1.50	1.53	326,714
25 Feb 22	1.54800 -0.02	1.62	1.50	1.58	333,117
24 Feb 22	1.56600 +0.06	1.57	1.40	1.42	935,191
23 Feb 22	1.50400 -0.05	1.57	1.49	1.55	315,312
22 Feb 22	1.55000 -0.04	1.62	1.54	1.54	322,024
21 Feb 22	1.58600 +0.02	1.70	1.56	1.58	541,170
18 Feb 22	1.57000 -0.14	1.70	1.53	1.69	962,134
17 Feb 22	1.71000 -0.08	1.78	1.70	1.78	543,863
16 Feb 22	1.78600 -0.04	1.84	1.78	1.82	110,882
15 Feb 22	1.83000 +0.03	1.83	1.78	1.82	70,593
14 Feb 22	1.79800 -0.02	1.83	1.73	1.80	458,369
11 Feb 22	1.82200 +0.01	1.85	1.79	1.85	136,725
10 Feb 22	1.81600 -0.04	1.88	1.80	1.87	94,475
09 Feb 22	1.86000 +0.01	1.88	1.85	1.86	84,743
08 Feb 22	1.85200 +0.03	1.86	1.81	1.84	128,436
07 Feb 22	1.82600 +0.02	1.84	1.80	1.81	227,412
04 Feb 22	1.80600 -0.06	1.87	1.81	1.86	208,830
03 Feb 22	1.86600 +0.01	1.88	1.85	1.87	129,333
02 Feb 22	1.85400 -0.08	1.94	1.85	1.93	220,249
01 Feb 22	1.93000 +0.02	1.94	1.92	1.92	93,325
31 Jan 22	1.90800 -0.01	1.98	1.91	1.94	114,233
28 Jan 22	1.92000 -0.05	1.99	1.90	1.99	204,907
27 Jan 22	1.97200 +0.12	2.02	1.81	1.83	864,007
26 Jan 22	1.85000 +0.02	1.90	1.82	1.83	194,219
25 Jan 22	1.82600 -0.03	1.89	1.82	1.87	214,182
24 Jan 22	1.85200 -0.13	1.98	1.85	1.98	445,982
21 Jan 22	1.98000 -0.04	2.01	1.93	2.00	505,482
20 Jan 22	2.01500 -0.01	2.05	1.98	2.04	279,516
19 Jan 22	2.03000 -0.01	2.06	2.02	2.04	242,900
18 Jan 22	2.04000 -0.04	2.10	2.02	2.09	82,187
17 Jan 22	2.08000 +0.04	2.09	2.04	2.05	154,282
14 Jan 22	2.04000 -0.04	2.07	2.03	2.07	97,657
13 Jan 22	2.07500 +0.01	2.11	2.04	2.07	61,177
12 Jan 22	2.06500 +0.04	2.12	2.04	2.05	224,628
11 Jan 22	2.03000 +0.03	2.05	2.01	2.01	164,177
10 Jan 22	2.00000 -0.10	2.12	1.99	2.10	350,368
07 Jan 22	2.10000 -0.05	2.15	2.10	2.15	201,581
06 Jan 22	2.15000 -0.03	2.18	2.12	2.16	183,627
05 Jan 22	2.18500 +0.02	2.22	2.15	2.17	112,380
04 Jan 22	2.16500 -0.08	2.27	2.15	2.24	300,169
03 Jan 22	2.24000 +0.08	2.28	2.14	2.14	454,377
31 Dec 21	2.16500 +0.05	2.17	2.11	2.13	115,804
30 Dec 21	2.12000 +0.00	2.13	2.10	2.13	122,991
29 Dec 21	2.11500 -0.04	2.15	2.10	2.14	142,017
28 Dec 21	2.15000 +0.05	2.16	2.10	2.11	257,098
27 Dec 21	2.10000 -0.03	2.13	2.10	2.12	164,651
24 Dec 21	2.13000 -0.03	2.16	2.12	2.16	26,182
23 Dec 21	2.16000 +0.02	2.18	2.11	2.18	182,027
22 Dec 21	2.14500 +0.00	2.18	2.11	2.14	156,772
21 Dec 21	2.14000 -0.05	2.19	2.13	2.19	98,483
20 Dec 21	2.19500 -0.01	2.25	2.14	2.19	262,333
17 Dec 21	2.20000 +0.06	2.20	2.10	2.12	2,231,217
16 Dec 21	2.14000 -0.01	2.20	2.13	2.17	100,517
15 Dec 21	2.15500 +0.00	2.25	2.13	2.16	778,200
14 Dec 21	2.15500 +0.09	2.17	2.06	2.06	892,220
13 Dec 21	2.06500 -0.06	2.12	2.07	2.11	146,740
10 Dec 21	2.12500 +0.01	2.15	2.08	2.12	90,134
09 Dec 21	2.12000 -0.04	2.15	2.08	2.15	239,858
08 Dec 21	2.15500 -0.02	2.21	2.13	2.17	243,339
07 Dec 21	2.17000 +0.07	2.18	2.12	2.12	205,628
06 Dec 21	2.10000 +0.03	2.13	2.07	2.08	121,063
03 Dec 21	2.07000 +0.00	2.10	2.06	2.10	131,504
02 Dec 21	2.07000 -0.07	2.15	2.06	2.13	220,700
01 Dec 21	2.13500 -0.06	2.22	2.13	2.22	184,330
30 Nov 21	2.19000 -0.02	2.30	2.19	2.21	421,788
29 Nov 21	2.21000 -0.06	2.34	2.20	2.27	744,259
26 Nov 21	2.27000 +0.16	2.28	2.03	2.06	1,058,102
25 Nov 21	2.10500 -0.02	2.14	2.09	2.12	226,008
24 Nov 21	2.12500 -0.04	2.17	2.11	2.15	513,204
23 Nov 21	2.16000 -0.02	2.19	2.10	2.18	256,419
22 Nov 21	2.18500 +0.05	2.21	2.10	2.13	313,135
19 Nov 21	2.13000 +0.11	2.13	2.01	2.03	349,043
18 Nov 21	2.02500 -0.11	2.13	1.98	2.13	462,095
17 Nov 21	2.13000 -0.01	2.15	2.11	2.14	134,758
16 Nov 21	2.14500 -0.05	2.20	2.12	2.20	320,308
15 Nov 21	2.19500 +0.08	2.23	2.10	2.13	603,922
12 Nov 21	2.12000 +0.01	2.13	2.10	2.11	127,400
11 Nov 21	2.10500 -0.03	2.14	2.10	2.13	152,802
10 Nov 21	2.13500 -0.01	2.15	2.10	2.13	157,706
09 Nov 21	2.14000 +0.10	2.14	2.02	2.04	446,328
08 Nov 21	2.04500 -0.02	2.09	2.03	2.09	252,586
05 Nov 21	2.07000 +0.01	2.10	2.05	2.06	143,189
04 Nov 21	2.05500 -0.05	2.13	2.04	2.13	247,633
03 Nov 21	2.10500 +0.01	2.16	2.05	2.12	512,131
02 Nov 21	2.09500 -0.08	2.18	2.08	2.18	333,023
01 Nov 21	2.17000 +0.06	2.21	2.10	2.11	633,451
29 Oct 21	2.11000 +0.02	2.18	2.06	2.09	642,121
28 Oct 21	2.09000 +0.05	2.15	1.98	2.09	857,751
27 Oct 21	2.03500 +0.01	2.11	1.95	2.02	915,183
26 Oct 21	2.02500 +0.00	2.08	2.00	2.03	523,265
25 Oct 21	2.03000 -0.10	2.14	1.97	2.13	1,648,586
22 Oct 21	2.12500 -0.30	2.34	2.11	2.33	2,904,658
21 Oct 21	2.42000 +0.02	2.47	2.38	2.41	304,915
20 Oct 21	2.40500 -0.13	2.56	2.38	2.56	1,096,712
19 Oct 21	2.54000 -0.05	2.62	2.54	2.60	246,187
18 Oct 21	2.59000 -0.11	2.80	2.57	2.71	919,423
15 Oct 21	2.69500 +0.16	2.72	2.54	2.54	781,517
14 Oct 21	2.53500 -0.03	2.62	2.52	2.60	257,766
13 Oct 21	2.57000 +0.06	2.65	2.49	2.52	554,791
12 Oct 21	2.50500 +0.05	2.54	2.44	2.47	242,116
11 Oct 21	2.46000 -0.05	2.53	2.43	2.50	211,471
08 Oct 21	2.51000 +0.00	2.58	2.47	2.49	285,034
07 Oct 21	2.50500 +0.06	2.53	2.44	2.49	313,814
06 Oct 21	2.45000 -0.15	2.59	2.44	2.58	571,350
05 Oct 21	2.60000 +0.15	2.62	2.48	2.48	608,758
04 Oct 21	2.45000 -0.18	2.63	2.38	2.63	1,347,380
01 Oct 21	2.63000 +0.07	2.65	2.52	2.53	406,171
30 Sep 21	2.56000 -0.13	2.76	2.56	2.70	685,943
29 Sep 21	2.69500 -0.01	2.76	2.69	2.71	198,764
28 Sep 21	2.70500 -0.10	2.81	2.70	2.80	240,294
27 Sep 21	2.80500 -0.01	2.87	2.79	2.86	153,312
24 Sep 21	2.82000 -0.03	2.89	2.82	2.88	229,397
23 Sep 21	2.85000 +0.06	2.93	2.80	2.80	384,236
22 Sep 21	2.79000 +0.07	2.82	2.72	2.73	336,055
21 Sep 21	2.72000 +0.02	2.79	2.71	2.71	163,331
20 Sep 21	2.70000 -0.12	2.78	2.66	2.78	532,500
17 Sep 21	2.81500 +0.08	2.84	2.73	2.76	273,607
16 Sep 21	2.73500 +0.04	2.82	2.70	2.72	503,873
15 Sep 21	2.69500 -0.10	2.81	2.69	2.80	290,678
14 Sep 21	2.79000 +0.05	2.87	2.73	2.74	387,955
13 Sep 21	2.74500 -0.05	2.84	2.72	2.81	584,466
10 Sep 21	2.79000 -0.10	2.89	2.78	2.89	447,258
09 Sep 21	2.89000 -0.03	2.90	2.82	2.89	351,742
08 Sep 21	2.92000 -0.06	2.98	2.90	2.97	292,942
07 Sep 21	2.98500 -0.04	3.05	2.96	3.03	200,549
06 Sep 21	3.02000 +0.01	3.06	2.99	3.01	186,823
03 Sep 21	3.00500 -0.04	3.07	2.99	3.03	270,758
02 Sep 21	3.05000 -0.05	3.18	3.04	3.10	367,262
01 Sep 21	3.09500 +0.09	3.12	3.02	3.02	358,230
31 Aug 21	3.00500 +0.00	3.07	2.97	3.02	252,234
30 Aug 21	3.01000 +0.01	3.09	2.98	3.02	246,980
27 Aug 21	3.00000 -0.01	3.02	2.95	3.00	186,950
26 Aug 21	3.00500 -0.07	3.10	3.00	3.07	228,401
25 Aug 21	3.07500 +0.05	3.10	3.01	3.01	310,778
24 Aug 21	3.02500 +0.02	3.07	3.00	3.01	276,822
23 Aug 21	3.01000 +0.06	3.03	2.92	2.97	278,216
20 Aug 21	2.95500 +0.07	3.00	2.88	2.88	275,781
19 Aug 21	2.88500 -0.12	2.97	2.88	2.97	245,031
18 Aug 21	3.00000 +0.07	3.01	2.89	2.94	231,733
17 Aug 21	2.93000 +0.03	2.97	2.85	2.89	307,493
16 Aug 21	2.90000 -0.09	2.98	2.88	2.98	416,613
13 Aug 21	2.99500 -0.01	3.02	2.95	2.99	264,184
12 Aug 21	3.00000 +0.00	3.04	2.98	2.99	364,710
11 Aug 21	3.00000 -0.02	3.09	2.98	3.01	425,327
10 Aug 21	3.02000 -0.03	3.07	2.98	3.03	313,688
09 Aug 21	3.05000 +0.01	3.09	2.98	3.03	295,618
06 Aug 21	3.04000 -0.01	3.11	3.00	3.04	271,332
05 Aug 21	3.05000 -0.02	3.08	2.94	3.08	526,633
04 Aug 21	3.06500 -0.03	3.14	3.02	3.11	365,667
03 Aug 21	3.10000 -0.04	3.17	3.08	3.15	503,851
02 Aug 21	3.14000 -0.16	3.38	3.11	3.20	675,260
30 Jul 21	3.30000 -0.12	3.31	3.01	3.12	2,044,786
29 Jul 21	3.41500 +0.01	3.60	3.39	3.40	909,768
28 Jul 21	3.40500 -0.06	3.55	3.30	3.55	950,224
27 Jul 21	3.46000 -0.06	3.54	3.36	3.53	614,827
26 Jul 21	3.52000 +0.16	3.58	3.31	3.36	603,198
23 Jul 21	3.35500 +0.10	3.43	3.21	3.31	466,187
22 Jul 21	3.25500 +0.06	3.32	3.18	3.22	405,952
21 Jul 21	3.19500 +0.26	3.20	2.97	2.97	727,652
20 Jul 21	2.93500 -0.06	3.02	2.92	2.98	332,606
19 Jul 21	2.99000 -0.05	3.06	2.93	3.04	682,992
16 Jul 21	3.04000 -0.06	3.13	3.02	3.10	579,989
15 Jul 21	3.09500 -0.12	3.18	3.07	3.18	464,164
14 Jul 21	3.21500 +0.01	3.27	3.17	3.21	134,020
13 Jul 21	3.20500 -0.01	3.26	3.16	3.20	213,634
12 Jul 21	3.21000 -0.03	3.24	3.14	3.23	288,768
09 Jul 21	3.24000 +0.06	3.27	3.16	3.24	381,760
08 Jul 21	3.18500 -0.20	3.38	3.10	3.38	871,997
07 Jul 21	3.38500 -0.06	3.46	3.34	3.45	274,355
06 Jul 21	3.44500 -0.04	3.56	3.43	3.49	202,677
05 Jul 21	3.48500 -0.06	3.72	3.47	3.56	684,367
02 Jul 21	3.54000 +0.03	3.56	3.42	3.49	343,219
01 Jul 21	3.50500 +0.10	3.59	3.42	3.42	380,849
30 Jun 21	3.41000 -0.04	3.46	3.29	3.46	423,615
29 Jun 21	3.45000 +0.04	3.49	3.39	3.40	307,996
28 Jun 21	3.41000 -0.08	3.48	3.34	3.46	370,371
25 Jun 21	3.49000 +0.07	3.55	3.40	3.42	338,572
24 Jun 21	3.42000 +0.12	3.48	3.29	3.32	383,351
23 Jun 21	3.30500 -0.02	3.37	3.27	3.32	179,368
22 Jun 21	3.33000 -0.02	3.38	3.30	3.36	116,539
21 Jun 21	3.34500 -0.02	3.37	3.18	3.33	448,815
18 Jun 21	3.36500 +0.05	3.46	3.32	3.35	372,449
17 Jun 21	3.31500 -0.05	3.41	3.31	3.37	312,777
16 Jun 21	3.36500 -0.04	3.42	3.27	3.42	490,684
15 Jun 21	3.40500 -0.05	3.49	3.37	3.49	349,823
14 Jun 21	3.45500 -0.09	3.57	3.45	3.54	287,034
11 Jun 21	3.54000 +0.11	3.56	3.42	3.44	408,201
10 Jun 21	3.43000 -0.08	3.52	3.42	3.50	300,529
09 Jun 21	3.51000 -0.08	3.60	3.47	3.60	370,967
08 Jun 21	3.58500 -0.05	3.64	3.56	3.63	215,383
07 Jun 21	3.63500 +0.02	3.66	3.55	3.63	341,687
04 Jun 21	3.62000 -0.30	3.88	3.51	3.88	1,184,939
03 Jun 21	3.92000 +0.05	4.01	3.84	3.86	512,537
02 Jun 21	3.87000 +0.13	3.91	3.72	3.77	535,533
01 Jun 21	3.73500 +0.01	3.79	3.66	3.74	415,882
31 May 21	3.72000 +0.12	3.74	3.59	3.64	472,887
28 May 21	3.60500 +0.06	3.64	3.55	3.58	266,874
27 May 21	3.55000 +0.09	3.58	3.43	3.47	368,798
26 May 21	3.46000 +0.04	3.48	3.37	3.41	296,169
25 May 21	3.42000 -0.05	3.55	3.39	3.47	287,504
24 May 21	3.47000 +0.03	3.51	3.42	3.46	250,348
21 May 21	3.44500 -0.04	3.50	3.39	3.50	235,916
20 May 21	3.48000 +0.11	3.54	3.41	3.41	554,959
19 May 21	3.37500 -0.10	3.48	3.34	3.45	573,563
18 May 21	3.47500 -0.06	3.58	3.45	3.53	293,750
17 May 21	3.53500 -0.02	3.69	3.53	3.56	392,668
14 May 21	3.55500 -0.09	3.68	3.46	3.68	585,005
13 May 21	3.64000 +0.02	3.71	3.46	3.59	618,177
12 May 21	3.62000 -0.12	3.91	3.60	3.73	1,208,044
11 May 21	3.74000 -0.06	3.78	3.64	3.73	595,265
10 May 21	3.79500 +0.08	3.84	3.63	3.77	1,214,019
07 May 21	3.72000 +0.17	3.78	3.54	3.59	1,469,032
06 May 21	3.55000 +0.06	3.68	3.43	3.49	1,419,869
05 May 21	3.49000 +0.38	3.60	3.16	3.16	3,005,649
04 May 21	3.11000 -0.14	3.27	3.09	3.25	662,197
03 May 21	3.25000 +0.05	3.26	3.12	3.23	746,961
30 Apr 21	3.20500 +0.09	3.27	3.02	3.11	1,647,892
29 Apr 21	3.12000 -0.13	3.39	3.10	3.35	1,523,276
28 Apr 21	3.25000 -0.02	3.31	3.22	3.29	235,170
27 Apr 21	3.27000 +0.04	3.33	3.20	3.23	642,875
26 Apr 21	3.23500 +0.08	3.24	3.04	3.15	828,809
23 Apr 21	3.15500 +0.07	3.29	3.10	3.11	823,080
22 Apr 21	3.09000 +0.06	3.12	3.01	3.03	257,549
21 Apr 21	3.03000 -0.03	3.15	2.96	3.10	695,947
20 Apr 21	3.06000 -0.12	3.20	3.06	3.16	500,268
19 Apr 21	3.18000 -0.03	3.28	3.16	3.23	384,851
16 Apr 21	3.21500 +0.08	3.22	3.12	3.13	234,619
15 Apr 21	3.13500 -0.06	3.19	3.12	3.16	210,776
14 Apr 21	3.19000 +0.03	3.24	3.15	3.18	547,079
13 Apr 21	3.16000 +0.11	3.18	3.04	3.06	463,210
12 Apr 21	3.05500 -0.12	3.18	3.03	3.18	412,920
09 Apr 21	3.17000 +0.06	3.24	3.10	3.10	694,348
08 Apr 21	3.11000 +0.01	3.13	3.06	3.09	301,072
07 Apr 21	3.09500 +0.03	3.13	3.02	3.08	414,257
06 Apr 21	3.06500 -0.03	3.15	3.04	3.14	478,192
01 Apr 21	3.10000 +0.12	3.11	2.97	2.99	715,465
31 Mar 21	2.98000 -0.05	3.08	2.93	3.01	459,573
30 Mar 21	3.03000 +0.13	3.06	2.87	2.91	683,667
29 Mar 21	2.90500 +0.06	2.97	2.85	2.85	748,802
26 Mar 21	2.85000 +0.11	2.91	2.76	2.76	527,318
25 Mar 21	2.74000 -0.03	2.78	2.66	2.75	382,584
24 Mar 21	2.76500 -0.03	2.78	2.71	2.78	322,033
23 Mar 21	2.79500 +0.01	2.85	2.70	2.78	443,582
22 Mar 21	2.79000 -0.09	2.92	2.77	2.89	572,171
19 Mar 21	2.87500 +0.17	2.92	2.65	2.70	1,289,262
18 Mar 21	2.70000 -0.05	2.82	2.67	2.76	536,247
17 Mar 21	2.75000 -0.08	2.83	2.63	2.83	1,281,218
16 Mar 21	2.82500 +0.01	2.92	2.80	2.80	805,990
15 Mar 21	2.81500 -0.19	3.05	2.77	3.01	2,376,588
12 Mar 21	3.00500 -0.31	3.39	2.95	3.38	2,246,194
11 Mar 21	3.32000 +0.23	3.39	3.08	3.09	1,608,171
10 Mar 21	3.08500 -0.10	3.22	3.06	3.20	703,027
09 Mar 21	3.18500 +0.08	3.20	3.03	3.12	637,192
08 Mar 21	3.10500 +0.16	3.14	2.90	2.99	696,877
05 Mar 21	2.94000 -0.09	3.07	2.91	2.97	847,249
04 Mar 21	3.02500 -0.09	3.13	2.98	3.12	596,742
03 Mar 21	3.11500 +0.00	3.15	3.04	3.14	459,335
02 Mar 21	3.12000 +0.07	3.23	3.02	3.04	788,573
01 Mar 21	3.05000 +0.01	3.15	2.98	3.08	501,352
26 Feb 21	3.04000 +0.03	3.09	2.87	2.96	725,076
25 Feb 21	3.00500 +0.00	3.11	2.97	3.00	417,428
24 Feb 21	3.01000 -0.01	3.13	2.93	3.05	803,384
23 Feb 21	3.02000 -0.37	3.41	2.80	3.41	2,440,464
22 Feb 21	3.38500 -0.13	3.53	3.36	3.52	509,433
19 Feb 21	3.51500 +0.13	3.58	3.36	3.39	812,576
18 Feb 21	3.38500 -0.02	3.48	3.31	3.41	523,538
17 Feb 21	3.40500 -0.15	3.62	3.40	3.57	632,845
16 Feb 21	3.55500 -0.07	3.65	3.46	3.63	550,092
15 Feb 21	3.62500 -0.03	3.79	3.55	3.70	851,380
12 Feb 21	3.65500 +0.25	3.70	3.36	3.41	1,667,248
11 Feb 21	3.40000 -0.15	3.57	3.40	3.55	782,334
10 Feb 21	3.55000 -0.02	3.70	3.47	3.56	1,495,205
09 Feb 21	3.56500 +0.08	3.85	3.36	3.82	2,597,596
08 Feb 21	3.49000 +0.15	3.68	3.38	3.38	1,870,749
05 Feb 21	3.33500 +0.08	3.38	3.24	3.28	1,027,062
04 Feb 21	3.26000 +0.23	3.29	2.97	3.05	1,727,529
03 Feb 21	3.02500 +0.10	3.15	2.90	2.96	1,179,452
02 Feb 21	2.92500 +0.00	3.05	2.84	2.96	578,850
01 Feb 21	2.92500 +0.20	3.08	2.73	2.73	1,331,481
29 Jan 21	2.72000 -0.01	2.77	2.63	2.69	398,453
28 Jan 21	2.73000 +0.07	2.76	2.52	2.63	746,862
27 Jan 21	2.66500 -0.07	2.80	2.56	2.76	804,136
26 Jan 21	2.73000 +0.09	2.84	2.62	2.63	440,457
25 Jan 21	2.64000 -0.14	2.84	2.61	2.83	795,696
22 Jan 21	2.78500 -0.07	2.86	2.71	2.86	535,980
21 Jan 21	2.86000 +0.15	2.88	2.70	2.70	649,490
20 Jan 21	2.71000 -0.08	2.83	2.69	2.81	539,495
19 Jan 21	2.78500 +0.00	2.82	2.70	2.80	585,072
18 Jan 21	2.78500 -0.14	2.97	2.65	2.90	1,695,994
15 Jan 21	2.92500 -0.09	3.00	2.82	3.00	1,085,660
14 Jan 21	3.01000 +0.00	3.13	2.96	3.04	563,981
13 Jan 21	3.01000 -0.13	3.20	2.92	3.17	1,244,329
12 Jan 21	3.13500 +0.40	3.17	2.71	2.71	2,255,565
11 Jan 21	2.73500 -0.02	2.79	2.65	2.79	505,153
08 Jan 21	2.75000 +0.11	2.83	2.63	2.65	930,140
07 Jan 21	2.64000 -0.03	2.71	2.61	2.67	527,621
06 Jan 21	2.67000 -0.10	2.82	2.64	2.80	726,838
05 Jan 21	2.77000 +0.10	2.80	2.60	2.68	1,122,268
04 Jan 21	2.67000 -0.19	2.91	2.62	2.89	1,811,195
31 Dec 20	2.86000 +0.29	2.86	2.58	2.58	1,070,617
30 Dec 20	2.57000 +0.18	2.58	2.31	2.39	1,035,106
29 Dec 20	2.38500 +0.19	2.45	2.20	2.20	944,996
28 Dec 20	2.19000 -0.10	2.33	2.10	2.29	1,240,871
24 Dec 20	2.28500 -0.10	2.45	2.27	2.43	695,289
23 Dec 20	2.38000 -0.02	2.48	2.27	2.43	1,104,099
22 Dec 20	2.40000 +0.23	2.41	2.20	2.20	1,428,664
21 Dec 20	2.17000 +0.12	2.17	2.02	2.04	1,322,896
18 Dec 20	2.05000 +0.17	2.05	1.89	1.93	2,127,160
17 Dec 20	1.88200 +0.13	1.97	1.83	1.91	2,850,439
16 Dec 20	1.75200 +0.03	1.77	1.69	1.76	433,394
15 Dec 20	1.72400 +0.01	1.81	1.70	1.70	448,736
14 Dec 20	1.71200 -0.01	1.76	1.69	1.72	374,953
11 Dec 20	1.72000 +0.01	1.79	1.68	1.71	458,293
10 Dec 20	1.71400 -0.04	1.77	1.66	1.77	577,094
09 Dec 20	1.75000 +0.10	1.75	1.61	1.67	625,234
08 Dec 20	1.65000 +0.01	1.66	1.62	1.63	271,770
07 Dec 20	1.64000 -0.05	1.71	1.61	1.70	465,583
04 Dec 20	1.69000 -0.04	1.75	1.63	1.73	714,026
03 Dec 20	1.73400 -0.03	1.78	1.68	1.76	454,258
02 Dec 20	1.76200 -0.02	1.81	1.65	1.80	796,581
01 Dec 20	1.78000 -0.03	1.88	1.75	1.85	922,385
30 Nov 20	1.81200 +0.05	1.89	1.74	1.77	1,227,356
27 Nov 20	1.76000 +0.08	1.78	1.68	1.69	865,075
26 Nov 20	1.68000 +0.13	1.69	1.56	1.56	791,842
25 Nov 20	1.55000 -0.04	1.60	1.53	1.60	354,184
24 Nov 20	1.59000 -0.02	1.66	1.54	1.63	1,037,372
23 Nov 20	1.61000 +0.16	1.62	1.46	1.47	1,432,417
20 Nov 20	1.45200 +0.01	1.49	1.43	1.43	494,512
19 Nov 20	1.43800 -0.02	1.46	1.41	1.44	294,450
18 Nov 20	1.45600 +0.03	1.48	1.40	1.43	469,251
17 Nov 20	1.42800 +0.01	1.46	1.31	1.42	884,231
16 Nov 20	1.42200 -0.03	1.50	1.40	1.47	863,591
13 Nov 20	1.45000 +0.07	1.46	1.36	1.36	717,306
12 Nov 20	1.38000 -0.10	1.50	1.33	1.48	1,169,521
11 Nov 20	1.47800 +0.03	1.49	1.39	1.44	637,101
10 Nov 20	1.45000 +0.15	1.53	1.29	1.30	2,487,178
09 Nov 20	1.29800 -0.01	1.50	1.24	1.40	3,459,234
06 Nov 20	1.31000 +0.13	1.31	1.18	1.19	1,606,319
05 Nov 20	1.18400 +0.00	1.21	1.18	1.18	347,175
04 Nov 20	1.18000 +0.05	1.20	1.14	1.15	288,527
03 Nov 20	1.13400 -0.06	1.22	1.13	1.20	609,722
02 Nov 20	1.19000 +0.08	1.24	1.11	1.11	794,200
30 Oct 20	1.11000 -0.06	1.24	1.08	1.17	2,286,487
29 Oct 20	1.16600 +0.16	1.20	1.08	1.13	2,742,746
28 Oct 20	1.01000 +0.03	1.05	0.92	0.96	1,308,966
27 Oct 20	0.98300 -0.14	1.10	0.93	1.10	1,983,287
26 Oct 20	1.12200 +0.04	1.18	1.08	1.08	1,763,193
23 Oct 20	1.08000 +0.12	1.09	0.95	0.95	2,011,728
22 Oct 20	0.96500 +0.00	0.98	0.92	0.96	303,312
21 Oct 20	0.96000 +0.00	0.97	0.94	0.96	147,340
20 Oct 20	0.96000 +0.01	0.97	0.95	0.95	89,508
19 Oct 20	0.95300 +0.01	0.96	0.93	0.96	153,648
16 Oct 20	0.94200 +0.05	0.94	0.89	0.89	103,093
15 Oct 20	0.89500 -0.04	0.95	0.86	0.92	278,311
14 Oct 20	0.93000 -0.02	0.96	0.88	0.96	581,181
13 Oct 20	0.95100 -0.03	1.01	0.94	0.98	471,384
12 Oct 20	0.98000 +0.03	0.98	0.93	0.96	274,905
09 Oct 20	0.95200 -0.03	1.01	0.95	0.99	642,229
08 Oct 20	0.98000 +0.06	0.99	0.92	0.92	576,764
07 Oct 20	0.92100 -0.02	0.94	0.91	0.94	86,730
06 Oct 20	0.93800 +0.02	0.96	0.91	0.93	335,735
05 Oct 20	0.92000 +0.07	0.94	0.83	0.84	365,938
02 Oct 20	0.85100 -0.01	0.86	0.82	0.85	95,570
01 Oct 20	0.85700 +0.03	0.87	0.83	0.83	371,276
30 Sep 20	0.82400 -0.04	0.86	0.81	0.86	286,002
29 Sep 20	0.86000 +0.00	0.88	0.84	0.87	106,063
28 Sep 20	0.86500 +0.03	0.88	0.85	0.85	126,937
25 Sep 20	0.83800 -0.01	0.85	0.81	0.85	108,827
24 Sep 20	0.84900 -0.03	0.88	0.82	0.87	112,751
23 Sep 20	0.88000 +0.05	0.89	0.83	0.83	97,822
22 Sep 20	0.83400 +0.01	0.88	0.82	0.82	419,510
21 Sep 20	0.82600 -0.08	0.91	0.82	0.91	407,855
18 Sep 20	0.90500 +0.00	0.94	0.90	0.90	100,217
17 Sep 20	0.90100 -0.01	0.91	0.89	0.90	154,140
16 Sep 20	0.91000 +0.01	0.93	0.90	0.92	97,912
15 Sep 20	0.90500 -0.06	0.96	0.90	0.96	200,196
14 Sep 20	0.96000 +0.02	0.97	0.92	0.92	248,429
11 Sep 20	0.93500 +0.06	0.94	0.88	0.88	403,266
10 Sep 20	0.87800 +0.01	0.88	0.86	0.88	173,918
09 Sep 20	0.87000 +0.00	0.88	0.85	0.86	313,705
08 Sep 20	0.87000 -0.06	0.94	0.87	0.92	297,544
07 Sep 20	0.93400 +0.01	0.95	0.92	0.95	138,516
04 Sep 20	0.92300 +0.00	0.95	0.89	0.92	388,689
03 Sep 20	0.92100 -0.06	1.03	0.92	1.01	1,010,486
02 Sep 20	0.98500 +0.06	0.99	0.93	0.93	866,271
01 Sep 20	0.93000 +0.01	0.94	0.87	0.91	271,733
31 Aug 20	0.91600 +0.05	0.96	0.89	0.89	1,146,341
28 Aug 20	0.87100 -0.03	0.91	0.82	0.90	832,737
27 Aug 20	0.89700 +0.13	0.92	0.76	0.77	1,460,214
26 Aug 20	0.77000 +0.00	0.77	0.75	0.77	104,705
25 Aug 20	0.77200 +0.00	0.79	0.75	0.77	114,202
24 Aug 20	0.76700 +0.00	0.80	0.77	0.80	293,709
21 Aug 20	0.77000 +0.02	0.80	0.75	0.75	369,778
20 Aug 20	0.75000 +0.00	0.81	0.73	0.74	837,315
19 Aug 20	0.74500 +0.10	0.77	0.64	0.64	1,355,858
18 Aug 20	0.65000 +0.01	0.66	0.63	0.65	134,221
17 Aug 20	0.64000 +0.01	0.65	0.61	0.61	255,684
14 Aug 20	0.62500 +0.00	0.63	0.61	0.61	49,899
13 Aug 20	0.63000 +0.00	0.63	0.62	0.63	57,492
12 Aug 20	0.63000 +0.01	0.63	0.61	0.63	111,656
11 Aug 20	0.62400 +0.04	0.64	0.58	0.58	313,895
10 Aug 20	0.58500 -0.02	0.61	0.57	0.59	382,873
07 Aug 20	0.60000 -0.02	0.63	0.59	0.61	548,183
06 Aug 20	0.62300 +0.01	0.66	0.61	0.62	403,388
05 Aug 20	0.61600 -0.08	0.70	0.61	0.66	823,249
04 Aug 20	0.69700 +0.03	0.70	0.64	0.67	196,579
03 Aug 20	0.66900 +0.01	0.68	0.62	0.66	147,417
31 Jul 20	0.66300 +0.03	0.66	0.62	0.63	144,712
30 Jul 20	0.63000 +0.01	0.68	0.61	0.63	298,742
29 Jul 20	0.62100 +0.02	0.64	0.59	0.61	287,520
28 Jul 20	0.60100 -0.05	0.65	0.58	0.65	242,329
27 Jul 20	0.65000 -0.02	0.74	0.61	0.73	753,557
24 Jul 20	0.66900 -0.02	0.70	0.62	0.67	298,013
23 Jul 20	0.68500 +0.02	0.70	0.67	0.70	176,126
22 Jul 20	0.66500 -0.06	0.71	0.66	0.71	284,732
21 Jul 20	0.72800 -0.43	0.87	0.55	0.55	683,337
20 Jul 20	1.15800 +0.03	1.16	1.11	1.13	807,454
17 Jul 20	1.13000 +0.07	1.17	1.05	1.08	621,037
16 Jul 20	1.06000 -0.01	1.08	1.05	1.07	95,757
15 Jul 20	1.07000 +0.02	1.07	1.04	1.05	84,907
14 Jul 20	1.05000 +0.03	1.05	1.01	1.01	66,992
13 Jul 20	1.02000 +0.00	1.05	1.00	1.01	240,459
10 Jul 20	1.02000 +0.01	1.05	0.97	1.01	262,924
09 Jul 20	1.01000 +0.05	1.01	0.96	0.97	307,243
08 Jul 20	0.96200 -0.01	1.00	0.96	0.98	85,055
07 Jul 20	0.96900 +0.01	1.00	0.94	0.96	233,015
06 Jul 20	0.95900 +0.04	0.96	0.90	0.91	109,761
03 Jul 20	0.92000 +0.05	0.93	0.87	0.88	262,270
02 Jul 20	0.87000 +0.02	0.88	0.85	0.88	43,142
01 Jul 20	0.85100 +0.00	0.88	0.84	0.84	170,671
30 Jun 20	0.85200 +0.00	0.86	0.83	0.85	48,115
29 Jun 20	0.85300 +0.01	0.87	0.83	0.84	92,609
26 Jun 20	0.84300 -0.02	0.88	0.84	0.87	86,579
25 Jun 20	0.86800 -0.05	0.92	0.85	0.91	179,976
24 Jun 20	0.91900 +0.01	0.97	0.89	0.96	220,782
23 Jun 20	0.91100 +0.04	0.94	0.87	0.87	155,847
22 Jun 20	0.86900 +0.00	0.89	0.86	0.89	82,463
19 Jun 20	0.87000 +0.00	0.90	0.86	0.88	127,185
18 Jun 20	0.87000 -0.04	0.90	0.86	0.90	329,644
17 Jun 20	0.90700 +0.01	0.94	0.89	0.90	256,737
16 Jun 20	0.90000 +0.00	0.94	0.88	0.90	191,900
15 Jun 20	0.89800 -0.01	0.91	0.88	0.91	186,428
12 Jun 20	0.91000 -0.02	0.96	0.90	0.94	275,505
11 Jun 20	0.93500 -0.06	1.04	0.91	1.04	535,513
10 Jun 20	1.00000 -0.09	1.12	0.98	1.09	1,013,616
09 Jun 20	1.09000 -0.13	1.21	1.00	1.21	478,433
08 Jun 20	1.22000 +0.01	1.32	1.18	1.26	696,734
05 Jun 20	1.21000 +0.15	1.26	1.08	1.08	1,105,117
04 Jun 20	1.06000 -0.01	1.08	1.04	1.07	250,059
03 Jun 20	1.07000 +0.02	1.08	1.04	1.05	495,609
02 Jun 20	1.05000 +0.04	1.07	1.00	1.00	245,951
01 Jun 20	1.01000 +0.00	1.03	1.01	1.02	26,151
29 May 20	1.01200 +0.00	1.02	1.01	1.01	169,681
28 May 20	1.01000 -0.02	1.07	1.01	1.02	487,809
27 May 20	1.02600 +0.04	1.04	0.98	0.99	457,776
26 May 20	0.98400 -0.02	1.05	0.97	1.01	395,538
25 May 20	1.00200 -0.03	1.04	0.97	1.04	427,267
22 May 20	1.02800 +0.08	1.04	0.95	0.95	262,761
21 May 20	0.95200 +0.02	0.99	0.94	0.98	151,766
20 May 20	0.93300 -0.02	0.99	0.93	0.95	261,639
19 May 20	0.95000 -0.06	1.01	0.95	1.01	225,608
18 May 20	1.01000 -0.03	1.04	0.98	1.04	280,444
15 May 20	1.04000 +0.04	1.07	1.00	1.00	373,550
14 May 20	1.00200 +0.03	1.01	0.95	0.95	554,351
13 May 20	0.97500 -0.08	1.06	0.95	1.03	577,103
12 May 20	1.05200 +0.00	1.06	1.02	1.04	550,683
11 May 20	1.05000 +0.04	1.08	1.01	1.03	562,849
08 May 20	1.00600 -0.06	1.17	0.97	1.15	1,071,571
07 May 20	1.06600 +0.10	1.16	0.96	0.96	1,553,026
06 May 20	0.96800 +0.03	0.99	0.92	0.92	329,345
05 May 20	0.93900 +0.08	0.95	0.89	0.95	541,828
04 May 20	0.86100 -0.05	0.95	0.81	0.89	951,915
30 Apr 20	0.91000 -0.26	1.12	0.74	1.12	4,610,004
29 Apr 20	1.17200 +0.13	1.18	1.08	1.09	1,101,897
28 Apr 20	1.04000 +0.08	1.09	0.96	0.97	1,462,024
27 Apr 20	0.95800 +0.10	0.97	0.89	0.92	776,371
24 Apr 20	0.85700 +0.02	0.94	0.75	0.80	1,737,309
23 Apr 20	0.83400 +0.12	0.85	0.72	0.72	1,456,902
22 Apr 20	0.71900 +0.03	0.72	0.68	0.69	146,799
21 Apr 20	0.68700 -0.09	0.79	0.66	0.79	800,941
20 Apr 20	0.77700 +0.16	0.79	0.63	0.64	1,247,437
17 Apr 20	0.62100 +0.01	0.63	0.61	0.62	675,279
16 Apr 20	0.60700 +0.04	0.64	0.57	0.58	170,553
15 Apr 20	0.56600 -0.02	0.67	0.55	0.59	393,715
14 Apr 20	0.59000 +0.03	0.60	0.55	0.56	335,642
09 Apr 20	0.55500 +0.01	0.56	0.54	0.55	251,570
08 Apr 20	0.54700 +0.01	0.56	0.51	0.54	474,175
07 Apr 20	0.53300 +0.01	0.57	0.53	0.53	651,136
06 Apr 20	0.52000 +0.03	0.58	0.49	0.49	994,617
03 Apr 20	0.49000 -0.08	0.58	0.48	0.58	1,530,254
02 Apr 20	0.57300 -0.03	0.61	0.57	0.61	296,235
01 Apr 20	0.60400 -0.05	0.67	0.60	0.67	213,291
31 Mar 20	0.65800 +0.06	0.66	0.60	0.60	419,302
30 Mar 20	0.59600 +0.00	0.60	0.59	0.60	78,237
27 Mar 20	0.59400 -0.02	0.63	0.59	0.59	263,416
26 Mar 20	0.61000 -0.01	0.64	0.58	0.62	327,135
25 Mar 20	0.62000 +0.03	0.69	0.59	0.59	1,178,603
24 Mar 20	0.58800 +0.04	0.59	0.56	0.56	367,852
23 Mar 20	0.55200 +0.01	0.56	0.52	0.55	761,934
20 Mar 20	0.54400 -0.03	0.60	0.54	0.57	507,309
19 Mar 20	0.57000 -0.04	0.61	0.56	0.57	175,241
18 Mar 20	0.60500 +0.01	0.61	0.59	0.60	152,821
17 Mar 20	0.59300 +0.02	0.60	0.56	0.60	472,800
16 Mar 20	0.57000 -0.09	0.67	0.48	0.65	995,998
13 Mar 20	0.65700 -0.02	0.74	0.65	0.72	660,704
12 Mar 20	0.68000 -0.04	0.71	0.61	0.71	821,903
11 Mar 20	0.72200 -0.02	0.76	0.72	0.76	158,766
10 Mar 20	0.74000 -0.01	0.81	0.74	0.75	223,246
09 Mar 20	0.74800 -0.03	0.80	0.69	0.74	1,075,204
06 Mar 20	0.78200 -0.08	0.86	0.76	0.86	574,180
05 Mar 20	0.86400 -0.06	0.95	0.86	0.95	198,107
04 Mar 20	0.92400 +0.00	0.95	0.92	0.93	165,759
03 Mar 20	0.92200 +0.00	0.97	0.92	0.93	219,965
02 Mar 20	0.91900 -0.02	0.96	0.86	0.93	730,361
28 Feb 20	0.94000 -0.06	1.01	0.91	1.00	805,324
27 Feb 20	1.00400 -0.01	1.05	1.00	1.03	466,089
26 Feb 20	1.01800 -0.03	1.04	1.01	1.04	307,416
25 Feb 20	1.04800 -0.02	1.06	1.01	1.06	277,998
24 Feb 20	1.07200 -0.03	1.08	1.05	1.07	418,296
21 Feb 20	1.10000 -0.02	1.12	1.10	1.11	96,485
20 Feb 20	1.12200 -0.02	1.14	1.11	1.13	96,132
19 Feb 20	1.14000 +0.00	1.15	1.13	1.14	102,372
18 Feb 20	1.14200 -0.03	1.18	1.14	1.17	82,086
17 Feb 20	1.17600 +0.01	1.19	1.14	1.17	192,955
14 Feb 20	1.16400 -0.08	1.25	1.16	1.25	420,514
13 Feb 20	1.24200 -0.01	1.26	1.19	1.25	217,342
12 Feb 20	1.25000 +0.00	1.27	1.21	1.24	278,187
11 Feb 20	1.24800 +0.10	1.25	1.15	1.15	470,252
10 Feb 20	1.15000 +0.00	1.16	1.14	1.16	58,159
07 Feb 20	1.15400 +0.00	1.18	1.15	1.16	132,828
06 Feb 20	1.15800 +0.01	1.17	1.15	1.15	105,370
05 Feb 20	1.15000 -0.03	1.18	1.15	1.18	164,580
04 Feb 20	1.17600 +0.03	1.20	1.14	1.14	204,088
03 Feb 20	1.14200 -0.01	1.15	1.13	1.15	77,229
31 Jan 20	1.15000 +0.01	1.18	1.12	1.14	177,206
30 Jan 20	1.14200 -0.02	1.15	1.13	1.15	123,874
29 Jan 20	1.16000 -0.01	1.17	1.15	1.17	136,736
28 Jan 20	1.17000 +0.01	1.18	1.15	1.16	182,448
27 Jan 20	1.16200 +0.05	1.17	1.09	1.10	417,710
24 Jan 20	1.11000 -0.08	1.19	1.10	1.19	759,315
23 Jan 20	1.19000 -0.05	1.24	1.19	1.24	345,476
22 Jan 20	1.23800 -0.02	1.27	1.23	1.27	235,895
21 Jan 20	1.25400 -0.04	1.31	1.25	1.29	315,790
20 Jan 20	1.29000 -0.09	1.37	1.27	1.37	742,039
17 Jan 20	1.38200 +0.01	1.39	1.36	1.37	158,829
16 Jan 20	1.37200 -0.04	1.42	1.37	1.42	150,752
15 Jan 20	1.41200 +0.01	1.43	1.37	1.40	185,265
14 Jan 20	1.40000 -0.05	1.45	1.40	1.45	289,439
13 Jan 20	1.45000 -0.01	1.47	1.44	1.46	100,224
10 Jan 20	1.46400 +0.03	1.53	1.43	1.44	382,403
09 Jan 20	1.43600 +0.01	1.46	1.43	1.43	113,005
08 Jan 20	1.42800 +0.00	1.46	1.38	1.41	262,353
07 Jan 20	1.42800 +0.00	1.46	1.41	1.43	251,678
06 Jan 20	1.43000 +0.01	1.45	1.35	1.40	530,405
03 Jan 20	1.41600 +0.07	1.48	1.35	1.35	1,355,892
02 Jan 20	1.35000 +0.05	1.36	1.29	1.29	580,998
31 Dec 19	1.29800 +0.03	1.37	1.29	1.32	671,481
30 Dec 19	1.27000 -0.02	1.29	1.27	1.28	397,754
27 Dec 19	1.28600 +0.00	1.30	1.24	1.27	544,439
24 Dec 19	1.28200 +0.00	1.30	1.26	1.29	327,816
23 Dec 19	1.28400 +0.04	1.29	1.16	1.22	1,205,876
20 Dec 19	1.24000 -0.34	1.33	1.15	1.21	4,087,986
19 Dec 19	1.58000 +0.00	1.65	1.57	1.60	841,912
18 Dec 19	1.57600 +0.02	1.67	1.55	1.55	1,109,705
17 Dec 19	1.55400 -0.01	1.58	1.55	1.58	268,465
16 Dec 19	1.56600 +0.00	1.64	1.54	1.60	938,794
13 Dec 19	1.57000 +0.03	1.57	1.54	1.54	275,381
12 Dec 19	1.54400 -0.03	1.57	1.54	1.54	345,710
11 Dec 19	1.57400 +0.00	1.59	1.53	1.56	268,105
10 Dec 19	1.57200 +0.00	1.59	1.51	1.58	433,183
09 Dec 19	1.57200 +0.00	1.61	1.53	1.58	430,896
06 Dec 19	1.57200 -0.05	1.66	1.57	1.66	714,759
05 Dec 19	1.62600 +0.12	1.67	1.53	1.53	989,532
04 Dec 19	1.51000 +0.03	1.58	1.47	1.47	809,368
03 Dec 19	1.48000 -0.09	1.57	1.48	1.56	567,728
02 Dec 19	1.57400 +0.01	1.68	1.55	1.55	578,852
29 Nov 19	1.56600 -0.05	1.64	1.52	1.61	912,011
28 Nov 19	1.61600 -0.07	1.82	1.57	1.73	2,696,201
27 Nov 19	1.68200 +0.18	1.75	1.50	1.50	3,268,549
26 Nov 19	1.50200 +0.12	1.55	1.39	1.39	2,292,599
25 Nov 19	1.38400 +0.08	1.42	1.29	1.29	811,554
22 Nov 19	1.30800 +0.00	1.35	1.26	1.32	415,600
21 Nov 19	1.30600 -0.02	1.36	1.25	1.30	626,499
20 Nov 19	1.32600 -0.09	1.43	1.28	1.43	964,912
19 Nov 19	1.41400 +0.02	1.54	1.37	1.49	2,614,152
18 Nov 19	1.39200 +0.22	1.39	1.15	1.18	2,541,476
15 Nov 19	1.17600 +0.01	1.18	1.15	1.18	466,656
14 Nov 19	1.16400 -0.01	1.19	1.15	1.17	414,484
13 Nov 19	1.17000 +0.02	1.18	1.15	1.17	568,421
12 Nov 19	1.14600 +0.03	1.18	1.11	1.11	740,917
11 Nov 19	1.11200 +0.01	1.13	1.09	1.10	352,154
08 Nov 19	1.09800 -0.01	1.13	1.09	1.10	183,462
07 Nov 19	1.10400 +0.02	1.11	1.09	1.10	54,587
06 Nov 19	1.08400 -0.04	1.18	1.07	1.12	654,230
05 Nov 19	1.12400 +0.04	1.13	1.08	1.09	142,659
04 Nov 19	1.08600 +0.00	1.10	1.08	1.09	93,540
01 Nov 19	1.08800 +0.00	1.10	1.08	1.09	196,608
31 Oct 19	1.09200 -0.03	1.14	1.08	1.13	133,411
30 Oct 19	1.12400 +0.05	1.17	1.06	1.07	302,658
29 Oct 19	1.07200 -0.02	1.08	1.05	1.08	258,592
28 Oct 19	1.08800 +0.01	1.11	1.08	1.11	143,239
25 Oct 19	1.08000 -0.08	1.11	1.04	1.08	466,142
24 Oct 19	1.16400 +0.00	1.18	1.14	1.15	310,098
23 Oct 19	1.16200 +0.02	1.16	1.13	1.13	125,670
22 Oct 19	1.13800 -0.03	1.19	1.12	1.18	212,695
21 Oct 19	1.16600 +0.01	1.17	1.14	1.16	222,427
18 Oct 19	1.15800 +0.01	1.21	1.13	1.14	438,749
17 Oct 19	1.14600 +0.02	1.15	1.11	1.13	325,818
16 Oct 19	1.13000 +0.00	1.13	1.11	1.13	278,652
15 Oct 19	1.12600 +0.00	1.13	1.12	1.12	147,347
14 Oct 19	1.12800 +0.01	1.13	1.12	1.13	33,269
11 Oct 19	1.12200 +0.00	1.14	1.11	1.11	48,406
10 Oct 19	1.12400 -0.01	1.13	1.11	1.13	69,608
09 Oct 19	1.13400 +0.02	1.14	1.10	1.11	54,740
08 Oct 19	1.11400 -0.04	1.18	1.10	1.18	166,158
07 Oct 19	1.15800 -0.05	1.20	1.14	1.20	90,033
04 Oct 19	1.21000 +0.10	1.21	1.12	1.13	421,119
02 Oct 19	1.10800 +0.01	1.12	1.08	1.10	162,600
01 Oct 19	1.10000 -0.01	1.14	1.09	1.11	188,951
30 Sep 19	1.11400 +0.02	1.12	1.09	1.12	246,477
27 Sep 19	1.09800 -0.03	1.16	1.10	1.15	458,552
26 Sep 19	1.12400 -0.01	1.16	1.12	1.14	229,077
25 Sep 19	1.13400 -0.05	1.21	1.12	1.19	324,239
24 Sep 19	1.18600 -0.05	1.23	1.18	1.22	292,773
23 Sep 19	1.23400 -0.05	1.30	1.20	1.30	379,012
20 Sep 19	1.28800 -0.02	1.32	1.29	1.30	99,831
19 Sep 19	1.30400 -0.04	1.36	1.29	1.34	175,308
18 Sep 19	1.34600 +0.00	1.42	1.32	1.36	799,245
17 Sep 19	1.35000 +0.08	1.35	1.25	1.26	785,457
16 Sep 19	1.26800 +0.00	1.28	1.24	1.26	132,804
13 Sep 19	1.27200 +0.01	1.28	1.25	1.26	115,447
12 Sep 19	1.26000 -0.01	1.28	1.25	1.27	110,844
11 Sep 19	1.26800 +0.01	1.29	1.22	1.25	313,258
10 Sep 19	1.25400 -0.01	1.28	1.25	1.27	90,583
09 Sep 19	1.26400 +0.03	1.27	1.22	1.23	182,002
06 Sep 19	1.23400 +0.01	1.24	1.20	1.22	155,179
05 Sep 19	1.22000 -0.02	1.26	1.20	1.26	329,911
04 Sep 19	1.24000 -0.01	1.26	1.24	1.25	88,648
03 Sep 19	1.25400 +0.01	1.26	1.22	1.26	282,417
02 Sep 19	1.24200 -0.01	1.28	1.22	1.24	178,770
30 Aug 19	1.25000 -0.03	1.32	1.24	1.28	685,953
29 Aug 19	1.28000 +0.04	1.28	1.23	1.24	128,267
28 Aug 19	1.24000 +0.01	1.25	1.23	1.24	54,487
27 Aug 19	1.23400 +0.04	1.26	1.17	1.19	444,099
26 Aug 19	1.19000 -0.03	1.25	1.19	1.23	236,467
23 Aug 19	1.22000 +0.01	1.29	1.18	1.24	1,056,550
22 Aug 19	1.21400 +0.06	1.23	1.14	1.14	321,830
21 Aug 19	1.15000 +0.03	1.15	1.11	1.13	186,387
20 Aug 19	1.11600 +0.01	1.14	1.10	1.10	274,214
19 Aug 19	1.10400 +0.02	1.11	1.06	1.08	94,012
16 Aug 19	1.08600 -0.01	1.10	1.05	1.08	263,474
15 Aug 19	1.09200 -0.03	1.13	1.08	1.10	433,538
14 Aug 19	1.12600 -0.03	1.16	1.10	1.12	169,372
13 Aug 19	1.15200 -0.01	1.17	1.13	1.14	97,794
12 Aug 19	1.16600 +0.02	1.17	1.08	1.13	647,980
09 Aug 19	1.14200 -0.02	1.16	1.12	1.16	327,492
08 Aug 19	1.16400 -0.05	1.22	1.14	1.22	176,691
07 Aug 19	1.21000 +0.01	1.21	1.15	1.19	335,705
06 Aug 19	1.20400 +0.00	1.25	1.20	1.21	296,209
05 Aug 19	1.20000 +0.09	1.26	1.04	1.11	1,211,981
02 Aug 19	1.11200 -0.04	1.14	1.11	1.13	763,437
01 Aug 19	1.15400 -0.03	1.19	1.13	1.18	655,629
31 Jul 19	1.18000 -0.03	1.22	1.16	1.22	458,013
30 Jul 19	1.20600 -0.05	1.25	1.19	1.24	707,108
29 Jul 19	1.25400 -0.05	1.30	1.24	1.29	577,363
26 Jul 19	1.30000 +0.02	1.30	1.26	1.30	692,083
25 Jul 19	1.28200 -0.02	1.32	1.28	1.30	472,112
24 Jul 19	1.30000 +0.00	1.30	1.28	1.30	129,928
23 Jul 19	1.29800 -0.02	1.34	1.27	1.34	420,066
22 Jul 19	1.31600 -0.01	1.34	1.30	1.34	192,116
19 Jul 19	1.32200 +0.02	1.35	1.31	1.31	259,498
18 Jul 19	1.30600 +0.00	1.36	1.30	1.30	403,813
17 Jul 19	1.30800 -0.05	1.36	1.29	1.36	341,749
16 Jul 19	1.35400 +0.02	1.40	1.33	1.33	598,268
15 Jul 19	1.33000 +0.00	1.35	1.29	1.33	437,721
12 Jul 19	1.33000 +0.03	1.36	1.32	1.34	744,888
11 Jul 19	1.30200 +0.03	1.34	1.26	1.27	800,092
10 Jul 19	1.26800 +0.02	1.29	1.24	1.24	752,910
09 Jul 19	1.25000 -0.04	1.29	1.23	1.29	1,332,485
08 Jul 19	1.29000 -0.01	1.31	1.28	1.30	528,165
05 Jul 19	1.30400 -0.02	1.33	1.28	1.33	1,115,464
04 Jul 19	1.32200 -0.02	1.37	1.32	1.36	745,181
03 Jul 19	1.34000 +0.01	1.41	1.32	1.34	1,624,315
02 Jul 19	1.33400 -0.01	1.35	1.30	1.35	1,955,358
01 Jul 19	1.34000 -0.03	1.39	1.30	1.39	2,283,734
28 Jun 19	1.37400 -0.07	1.42	1.29	1.42	2,438,143
27 Jun 19	1.44200 -0.66	1.66	1.32	1.55	4,856,084
26 Jun 19	2.10000 -0.02	2.12	2.08	2.11	140,119
25 Jun 19	2.12000 -0.04	2.17	2.06	2.15	286,167
24 Jun 19	2.16000 -0.04	2.24	2.14	2.21	192,651
21 Jun 19	2.20500 -0.02	2.29	2.19	2.22	269,188
20 Jun 19	2.22000 +0.03	2.38	2.19	2.24	690,101
19 Jun 19	2.19500 -0.01	2.25	2.19	2.25	55,597
18 Jun 19	2.20000 +0.05	2.24	2.15	2.15	159,116
17 Jun 19	2.15500 -0.05	2.23	2.15	2.23	41,749
14 Jun 19	2.20000 -0.02	2.25	2.18	2.23	159,413
13 Jun 19	2.22500 -0.03	2.27	2.20	2.24	175,355
12 Jun 19	2.25000 -0.05	2.29	2.25	2.29	98,360
11 Jun 19	2.30000 +0.04	2.30	2.25	2.26	81,516
10 Jun 19	2.26000 +0.00	2.28	2.25	2.25	45,239
07 Jun 19	2.26000 +0.00	2.31	2.26	2.28	84,119
06 Jun 19	2.26000 +0.00	2.29	2.22	2.26	69,808
05 Jun 19	2.26000 -0.02	2.30	2.24	2.28	60,214
04 Jun 19	2.28000 +0.02	2.30	2.18	2.25	101,566
03 Jun 19	2.26000 -0.07	2.32	2.24	2.32	41,847
31 May 19	2.33000 +0.06	2.33	2.22	2.27	61,501
30 May 19	2.27000 +0.00	2.28	2.24	2.25	38,961
29 May 19	2.26500 +0.03	2.28	2.14	2.24	161,554
28 May 19	2.24000 -0.08	2.33	2.24	2.30	95,984
27 May 19	2.32000 -0.03	2.35	2.22	2.34	241,607
24 May 19	2.35000 -0.02	2.38	2.33	2.36	197,140
23 May 19	2.37000 -0.05	2.42	2.37	2.41	89,196
22 May 19	2.41500 -0.06	2.47	2.40	2.46	53,068
21 May 19	2.47000 +0.05	2.47	2.39	2.43	59,750
20 May 19	2.42500 -0.04	2.49	2.41	2.46	69,038
17 May 19	2.46000 -0.03	2.51	2.46	2.47	41,777
16 May 19	2.49000 +0.04	2.49	2.43	2.43	86,418
15 May 19	2.45000 -0.02	2.47	2.40	2.46	239,180
14 May 19	2.47000 -0.02	2.54	2.43	2.48	190,124
13 May 19	2.49000 -0.02	2.53	2.40	2.50	328,125
10 May 19	2.50500 -0.24	2.72	2.46	2.72	471,423
09 May 19	2.75000 +0.00	2.76	2.71	2.76	184,739
08 May 19	2.75000 -0.03	2.77	2.73	2.77	34,344
07 May 19	2.78000 +0.01	2.78	2.72	2.77	217,829
06 May 19	2.77000 -0.05	2.79	2.69	2.79	196,372
03 May 19	2.81500 +0.02	2.90	2.79	2.79	172,809
02 May 19	2.80000 +0.00	2.82	2.74	2.81	270,970
30 Apr 19	2.80000 +0.01	2.80	2.76	2.77	42,183
29 Apr 19	2.79000 +0.00	2.80	2.76	2.80	46,162
26 Apr 19	2.79000 +0.04	2.79	2.76	2.76	73,808
25 Apr 19	2.75000 +0.02	2.77	2.68	2.72	66,244
24 Apr 19	2.73500 -0.07	2.79	2.73	2.79	53,218
23 Apr 19	2.80000 -0.05	2.86	2.78	2.85	73,785
18 Apr 19	2.85000 -0.08	2.94	2.65	2.94	231,610
17 Apr 19	2.93000 -0.01	2.95	2.90	2.93	119,980
16 Apr 19	2.94500 +0.04	2.96	2.88	2.90	315,216
15 Apr 19	2.90000 +0.00	2.91	2.86	2.89	140,752
12 Apr 19	2.90000 +0.06	2.96	2.84	2.85	363,829
11 Apr 19	2.84000 +0.06	2.84	2.72	2.77	188,643
10 Apr 19	2.77500 +0.00	2.84	2.75	2.76	127,556
09 Apr 19	2.78000 +0.04	2.79	2.73	2.74	141,123
08 Apr 19	2.74500 -0.06	2.81	2.72	2.80	98,254
05 Apr 19	2.80000 +0.00	2.81	2.78	2.81	69,849
04 Apr 19	2.79500 -0.01	2.82	2.77	2.81	55,554
03 Apr 19	2.81000 +0.02	2.85	2.77	2.78	254,558
02 Apr 19	2.78500 +0.06	2.80	2.73	2.73	261,761
01 Apr 19	2.72500 +0.00	2.82	2.72	2.72	317,926
29 Mar 19	2.72000 +0.02	2.76	2.70	2.70	113,396
28 Mar 19	2.70000 +0.04	2.73	2.66	2.68	244,821
27 Mar 19	2.66500 -0.04	2.70	2.66	2.68	100,366
26 Mar 19	2.70000 +0.00	2.71	2.67	2.70	152,261
25 Mar 19	2.70000 -0.08	2.77	2.66	2.77	308,267
22 Mar 19	2.78000 -0.03	2.83	2.68	2.83	274,359
21 Mar 19	2.81000 -0.07	2.90	2.78	2.86	166,470
20 Mar 19	2.88000 -0.04	2.94	2.86	2.92	106,932
19 Mar 19	2.92000 -0.05	3.02	2.86	2.97	235,449
18 Mar 19	2.97000 +0.04	3.13	2.92	2.94	295,101
15 Mar 19	2.93000 -0.07	3.04	2.92	3.03	261,969
14 Mar 19	3.00000 -0.12	3.39	2.92	3.17	1,193,783
13 Mar 19	3.12000 -0.03	3.25	3.10	3.19	268,204
12 Mar 19	3.15000 +0.30	3.35	2.87	2.87	773,473
11 Mar 19	2.85500 +0.10	2.95	2.75	2.75	158,093
08 Mar 19	2.76000 -0.02	2.80	2.74	2.77	69,327
07 Mar 19	2.77500 -0.03	2.82	2.77	2.82	78,985
06 Mar 19	2.80500 -0.15	2.96	2.80	2.96	144,318
05 Mar 19	2.96000 -0.02	2.96	2.90	2.93	150,108
04 Mar 19	2.98000 +0.12	2.98	2.85	2.88	239,033
01 Mar 19	2.86500 +0.12	2.99	2.76	2.77	307,198
28 Feb 19	2.75000 +0.05	2.77	2.69	2.71	54,546
27 Feb 19	2.70000 +0.00	2.70	2.68	2.69	44,378
26 Feb 19	2.70000 +0.02	2.70	2.67	2.67	18,622
25 Feb 19	2.68500 -0.03	2.74	2.66	2.74	118,351
22 Feb 19	2.71500 +0.00	2.72	2.70	2.72	54,630
21 Feb 19	2.71500 +0.00	2.74	2.70	2.74	53,153
20 Feb 19	2.71000 -0.01	2.76	2.70	2.72	59,876
19 Feb 19	2.72000 -0.02	2.75	2.69	2.73	38,303
18 Feb 19	2.74000 +0.14	2.74	2.61	2.65	79,610
15 Feb 19	2.60000 -0.11	2.71	2.60	2.71	125,994
14 Feb 19	2.71000 +0.04	2.72	2.63	2.67	92,766
13 Feb 19	2.67500 -0.03	2.72	2.67	2.70	53,884
12 Feb 19	2.70000 -0.02	2.73	2.70	2.71	29,884
11 Feb 19	2.72000 +0.02	2.72	2.70	2.70	23,852
08 Feb 19	2.70000 +0.00	2.70	2.60	2.69	207,062
07 Feb 19	2.70000 -0.06	2.81	2.68	2.75	109,909
06 Feb 19	2.75500 -0.05	2.82	2.73	2.78	55,282
05 Feb 19	2.81000 +0.01	2.86	2.78	2.81	41,462
04 Feb 19	2.80000 -0.09	2.89	2.78	2.89	59,927
01 Feb 19	2.88500 +0.10	2.89	2.74	2.79	160,122
31 Jan 19	2.79000 -0.03	2.88	2.73	2.88	104,178
30 Jan 19	2.81500 +0.10	2.93	2.74	2.74	265,901
29 Jan 19	2.72000 +0.15	2.72	2.54	2.59	154,943
28 Jan 19	2.57000 -0.12	2.70	2.54	2.68	148,294
25 Jan 19	2.69000 +0.03	2.76	2.60	2.65	74,649
24 Jan 19	2.66000 -0.09	2.76	2.64	2.76	196,690
23 Jan 19	2.75000 +0.13	2.88	2.61	2.62	301,664
22 Jan 19	2.62000 +0.00	2.69	2.55	2.62	111,105
21 Jan 19	2.61500 -0.07	2.70	2.61	2.70	80,950
18 Jan 19	2.68000 +0.10	2.72	2.58	2.59	271,789
17 Jan 19	2.58500 -0.02	2.61	2.59	2.60	34,146
16 Jan 19	2.60500 +0.04	2.63	2.56	2.56	117,526
15 Jan 19	2.56500 -0.13	2.76	2.57	2.69	165,107
14 Jan 19	2.69500 -0.12	2.85	2.69	2.85	147,149
11 Jan 19	2.81000 -0.11	2.95	2.74	2.95	615,401
10 Jan 19	2.92000 -0.04	2.99	2.88	2.95	165,128
09 Jan 19	2.96500 +0.26	3.06	2.75	2.76	658,448
08 Jan 19	2.70000 +0.19	2.72	2.49	2.51	341,291
07 Jan 19	2.51000 +0.00	2.52	2.41	2.51	254,769
04 Jan 19	2.51000 +0.01	2.51	2.47	2.47	112,691
03 Jan 19	2.50000 +0.03	2.51	2.42	2.47	354,413
02 Jan 19	2.47000 +0.06	2.48	2.37	2.43	172,347
31 Dec 18	2.41000 +0.05	2.42	2.34	2.38	68,808
28 Dec 18	2.36000 +0.03	2.45	2.28	2.33	208,856
27 Dec 18	2.33000 -0.02	2.37	2.23	2.35	258,814
24 Dec 18	2.35000 +0.00	2.46	2.32	2.36	122,371
21 Dec 18	2.34500 +0.05	2.35	2.23	2.28	123,528
20 Dec 18	2.30000 -0.08	2.36	2.21	2.21	216,430
19 Dec 18	2.37500 -0.04	2.44	2.38	2.41	149,127
18 Dec 18	2.41000 -0.09	2.48	2.39	2.48	154,489
17 Dec 18	2.50000 +0.00	2.53	2.46	2.50	319,168
14 Dec 18	2.50000 +0.01	2.53	2.48	2.48	518,137
13 Dec 18	2.49500 -0.02	2.52	2.49	2.49	181,951
12 Dec 18	2.51000 +0.00	2.55	2.48	2.55	308,200
11 Dec 18	2.51000 +0.06	2.51	2.44	2.45	600,954
10 Dec 18	2.45000 -0.01	2.52	2.42	2.52	333,322
07 Dec 18	2.46500 -0.07	2.64	2.42	2.64	454,009
06 Dec 18	2.53000 -0.03	2.64	2.53	2.54	571,865
05 Dec 18	2.55500 -0.10	2.65	2.52	2.62	257,317
04 Dec 18	2.65500 -0.06	2.76	2.61	2.68	393,848
03 Dec 18	2.71490 -0.63	2.90	2.65	2.90	1,460,951
30 Nov 18	3.34990 -0.05	3.44	3.32	3.41	843,696
29 Nov 18	3.40000 -0.04	3.58	3.39	3.50	247,737
28 Nov 18	3.44500 +0.10	3.60	3.32	3.36	305,428
27 Nov 18	3.34010 +0.11	3.37	3.22	3.24	196,615
26 Nov 18	3.23500 +0.03	3.28	3.16	3.18	136,097
23 Nov 18	3.20000 -0.14	3.37	3.18	3.36	191,578
22 Nov 18	3.34010 -0.06	3.41	3.29	3.41	112,347
21 Nov 18	3.40490 -0.10	3.50	3.36	3.50	105,635
20 Nov 18	3.50000 -0.25	3.74	3.37	3.74	245,940
19 Nov 18	3.74990 -0.22	4.03	3.73	3.97	132,054
16 Nov 18	3.96510 +0.04	4.01	3.88	3.97	78,316
15 Nov 18	3.92990 +0.09	3.95	3.76	3.84	139,591
14 Nov 18	3.83990 -0.04	3.95	3.67	3.88	261,302
13 Nov 18	3.88000 -0.14	4.08	3.87	4.02	206,567
12 Nov 18	4.02500 -0.21	4.25	3.99	4.25	132,074
09 Nov 18	4.23500 +0.00	4.27	4.18	4.26	67,243
08 Nov 18	4.24000 -0.05	4.36	4.22	4.30	94,716
07 Nov 18	4.29010 +0.04	4.36	4.25	4.26	72,688
06 Nov 18	4.25000 -0.21	4.49	4.25	4.46	142,949
05 Nov 18	4.45510 +0.04	4.65	4.42	4.42	100,078
02 Nov 18	4.41500 +0.01	4.67	4.41	4.44	150,780
01 Nov 18	4.40010 +0.20	4.49	4.16	4.25	239,326
31 Oct 18	4.20010 -0.04	4.32	4.17	4.24	278,403
30 Oct 18	4.24000 +0.04	4.34	4.14	4.22	114,071
29 Oct 18	4.20010 +0.00	4.38	4.17	4.20	115,868
26 Oct 18	4.20010 -0.05	4.28	4.07	4.24	113,464
25 Oct 18	4.24510 +0.00	4.53	4.18	4.28	321,737
24 Oct 18	4.25000 +0.05	4.43	4.21	4.27	95,090
23 Oct 18	4.20500 -0.24	4.41	4.20	4.40	110,112
22 Oct 18	4.44000 -0.15	4.66	4.44	4.60	34,136
19 Oct 18	4.59500 -0.16	4.76	4.50	4.70	163,410
18 Oct 18	4.75000 +0.10	4.78	4.62	4.62	245,176
17 Oct 18	4.65000 +0.15	4.75	4.51	4.52	175,474
16 Oct 18	4.50010 +0.06	4.51	4.29	4.40	202,933
15 Oct 18	4.44000 +0.24	4.49	4.13	4.20	232,078
12 Oct 18	4.20010 +0.01	4.29	3.99	4.16	297,345
11 Oct 18	4.19010 -0.30	4.46	4.19	4.30	302,536
10 Oct 18	4.49010 -0.21	4.70	4.45	4.70	259,531
09 Oct 18	4.69990 -0.18	4.89	4.70	4.87	271,847
08 Oct 18	4.88010 -0.06	4.97	4.78	4.94	134,127
05 Oct 18	4.93510 -0.08	5.08	4.88	5.02	219,357
04 Oct 18	5.02000 -0.23	5.30	5.00	5.25	201,620
03 Oct 18	5.25000 -0.29	5.64	5.25	5.51	192,392
02 Oct 18	5.54000 -0.10	5.64	5.30	5.64	94,350
01 Oct 18	5.64000 -0.02	5.70	5.59	5.66	50,100
28 Sep 18	5.66010 -0.10	5.79	5.61	5.77	97,346
27 Sep 18	5.76010 +0.13	5.77	5.58	5.63	128,464
26 Sep 18	5.63000 -0.02	5.66	5.58	5.65	78,866
25 Sep 18	5.65010 +0.00	5.73	5.64	5.68	90,586
24 Sep 18	5.65010 -0.12	5.77	5.58	5.76	128,754
21 Sep 18	5.76990 -0.03	5.95	5.66	5.95	99,557
20 Sep 18	5.80000 +0.17	5.91	5.55	5.65	172,538
19 Sep 18	5.63000 -0.02	5.68	5.51	5.68	89,169
18 Sep 18	5.65010 -0.15	5.80	5.54	5.80	139,461
17 Sep 18	5.80000 +0.01	5.86	5.75	5.81	142,977
14 Sep 18	5.79000 -0.03	5.84	5.71	5.80	108,301
13 Sep 18	5.82000 -0.11	5.98	5.75	5.97	141,326
12 Sep 18	5.93000 -0.07	5.97	5.81	5.96	105,873
11 Sep 18	6.00000 -0.08	6.12	5.95	6.11	126,556
10 Sep 18	6.08000 -0.11	6.24	6.05	6.19	108,619
07 Sep 18	6.19000 +0.07	6.20	6.12	6.13	49,289
06 Sep 18	6.12000 -0.08	6.29	6.11	6.20	92,125
05 Sep 18	6.20000 -0.25	6.47	6.17	6.42	78,162
04 Sep 18	6.44990 +0.04	6.58	6.41	6.41	87,756
03 Sep 18	6.41000 +0.07	6.47	6.27	6.34	73,114
31 Aug 18	6.34010 +0.11	6.35	6.15	6.16	141,506
30 Aug 18	6.23010 -0.04	6.29	6.18	6.29	44,909
29 Aug 18	6.26990 +0.00	6.35	6.22	6.28	59,530
28 Aug 18	6.26990 -0.02	6.35	6.24	6.28	57,823
27 Aug 18	6.29000 +0.15	6.30	6.08	6.14	78,156
24 Aug 18	6.14010 -0.02	6.31	6.07	6.18	178,984
23 Aug 18	6.15990 -0.06	6.23	6.11	6.21	84,764
22 Aug 18	6.22000 -0.07	6.34	6.13	6.30	135,542
21 Aug 18	6.29000 -0.11	6.39	6.24	6.36	95,042
20 Aug 18	6.40000 +0.15	6.41	6.25	6.26	36,087
17 Aug 18	6.24990 +0.03	6.25	6.14	6.21	54,839
16 Aug 18	6.22000 +0.10	6.22	6.14	6.18	56,430
15 Aug 18	6.12000 -0.28	6.42	6.10	6.41	141,848
14 Aug 18	6.40000 +0.07	6.43	6.32	6.35	57,761
13 Aug 18	6.33010 -0.22	6.55	6.30	6.52	97,114
10 Aug 18	6.54990 +0.06	6.55	6.35	6.48	52,423
09 Aug 18	6.49000 -0.02	6.54	6.47	6.50	92,609
08 Aug 18	6.51000 -0.04	6.61	6.48	6.54	49,517
07 Aug 18	6.54990 +0.01	6.60	6.48	6.59	45,807
06 Aug 18	6.53990 -0.12	6.68	6.51	6.68	39,123
03 Aug 18	6.66000 +0.12	6.66	6.54	6.55	31,530
02 Aug 18	6.53990 -0.11	6.66	6.50	6.62	49,455
01 Aug 18	6.64990 +0.16	6.70	6.43	6.50	65,582
31 Jul 18	6.49000 +0.12	6.53	6.31	6.38	87,826
30 Jul 18	6.37000 -0.13	6.53	6.31	6.50	37,338
27 Jul 18	6.50000 +0.03	6.76	6.28	6.50	199,993
26 Jul 18	6.47000 +0.19	6.55	6.35	6.50	128,612
25 Jul 18	6.28000 -0.09	6.46	6.25	6.40	117,825
24 Jul 18	6.37000 -0.18	6.64	6.30	6.58	166,336
23 Jul 18	6.54990 +0.22	6.70	6.31	6.32	165,487
20 Jul 18	6.33010 -0.22	6.51	6.33	6.50	143,067
19 Jul 18	6.54990 -0.14	6.74	6.50	6.74	124,175
18 Jul 18	6.69000 -0.18	6.88	6.67	6.88	93,105
17 Jul 18	6.87000 -0.28	7.16	6.86	7.15	43,832
16 Jul 18	7.15000 +0.03	7.16	7.02	7.13	32,375
13 Jul 18	7.12010 +0.04	7.12	6.86	7.10	145,589
12 Jul 18	7.08000 -0.42	7.40	7.00	7.38	157,516
11 Jul 18	7.50010 -0.37	7.87	7.45	7.87	129,692
10 Jul 18	7.87010 +0.17	7.87	7.68	7.70	88,866
09 Jul 18	7.70010 +0.03	7.72	7.57	7.65	62,524
06 Jul 18	7.67000 +0.08	7.87	7.45	7.54	111,661
05 Jul 18	7.59010 -0.02	7.69	7.51	7.69	45,213
04 Jul 18	7.60990 -0.30	7.98	7.60	7.91	171,801
03 Jul 18	7.90990 +0.34	8.12	7.50	7.55	285,724
02 Jul 18	7.57000 +0.32	7.72	7.20	7.26	236,478
29 Jun 18	7.25000 +0.15	7.29	7.06	7.10	124,431
28 Jun 18	7.10010 +0.00	7.12	7.00	7.10	136,839
27 Jun 18	7.10010 -0.04	7.24	7.04	7.18	223,152
26 Jun 18	7.13990 +0.29	7.18	6.80	6.80	131,956
25 Jun 18	6.84990 +0.12	7.19	6.69	6.76	251,254
22 Jun 18	6.73010 +0.12	6.80	6.62	6.62	143,411
21 Jun 18	6.61000 -0.03	6.64	6.44	6.64	69,968
20 Jun 18	6.63990 +0.24	6.66	6.37	6.40	111,497
19 Jun 18	6.40000 +0.05	6.49	6.35	6.39	120,553
18 Jun 18	6.34990 +0.02	6.43	6.33	6.33	58,029
15 Jun 18	6.33010 -0.11	6.49	6.32	6.49	69,382
14 Jun 18	6.44010 +0.16	6.56	6.28	6.31	135,850
13 Jun 18	6.28000 +0.04	6.31	6.10	6.20	93,730
12 Jun 18	6.24010 +0.02	6.44	6.20	6.20	166,496
11 Jun 18	6.22000 -0.11	6.50	6.21	6.35	200,455
08 Jun 18	6.33010 -0.07	6.62	6.30	6.40	229,820
07 Jun 18	6.40000 -0.04	6.55	6.40	6.50	73,112
06 Jun 18	6.44010 +0.03	6.61	6.30	6.40	171,147
05 Jun 18	6.41000 -0.21	6.66	6.30	6.66	149,643
04 Jun 18	6.62010 -0.02	6.69	6.58	6.65	86,327
01 Jun 18	6.63990 -0.06	6.75	6.61	6.70	124,101
31 May 18	6.70000 -0.08	6.80	6.65	6.80	206,467
30 May 18	6.78000 -0.05	6.88	6.70	6.85	91,258
29 May 18	6.82990 -0.09	7.02	6.80	7.00	117,195
28 May 18	6.92010 -0.03	7.00	6.92	6.95	56,966
25 May 18	6.95000 -0.04	7.04	6.91	7.00	78,564
24 May 18	6.99000 +0.00	7.11	6.92	7.00	152,871
23 May 18	6.99000 -0.01	7.04	6.95	6.98	92,385
22 May 18	7.00010 -0.03	7.14	6.97	7.03	111,241
21 May 18	7.02990 -0.08	7.19	6.99	7.19	89,487
18 May 18	7.11010 -0.05	7.19	7.05	7.14	76,555
17 May 18	7.16000 +0.07	7.19	7.09	7.09	24,111
16 May 18	7.09000 -0.19	7.25	7.06	7.23	133,153
15 May 18	7.28000 -0.11	7.50	7.25	7.42	115,307
14 May 18	7.39010 +0.37	7.42	7.02	7.08	267,456
11 May 18	7.02010 +0.02	7.06	6.97	6.97	43,802
10 May 18	7.00010 -0.03	7.03	6.98	7.03	46,876
09 May 18	7.02990 -0.02	7.05	6.99	7.05	25,530
08 May 18	7.05000 +0.00	7.09	6.89	7.06	153,213
07 May 18	7.05000 +0.05	7.17	6.94	7.07	239,074
04 May 18	7.00010 -0.38	7.52	6.94	7.29	377,312
03 May 18	7.38000 -0.12	7.50	7.33	7.50	128,290
02 May 18	7.50010 -0.07	7.77	7.37	7.60	254,170
30 Apr 18	7.57000 +0.78	7.60	6.85	6.91	395,089
27 Apr 18	6.79000 -0.09	6.93	6.76	6.90	136,583
26 Apr 18	6.88000 -0.19	7.10	6.88	7.08	167,917
25 Apr 18	7.07000 -0.12	7.21	6.94	7.20	185,164
24 Apr 18	7.19000 -0.30	7.52	7.14	7.50	172,358
23 Apr 18	7.49010 -0.05	7.63	7.40	7.55	107,911
20 Apr 18	7.54000 +0.00	7.70	7.41	7.59	103,316
19 Apr 18	7.54000 -0.03	7.74	7.38	7.58	206,193
18 Apr 18	7.57000 +0.31	7.89	7.29	7.30	346,628
17 Apr 18	7.26000 +0.20	7.33	6.98	7.06	151,508
16 Apr 18	7.06000 -0.16	7.25	6.96	7.25	134,928
13 Apr 18	7.21990 -0.04	7.30	7.14	7.28	79,829
12 Apr 18	7.26000 -0.16	7.44	7.25	7.44	234,971
11 Apr 18	7.41990 -0.02	7.48	7.39	7.46	49,321
10 Apr 18	7.44000 -0.03	7.50	7.31	7.50	76,939
09 Apr 18	7.47000 -0.20	7.70	7.42	7.66	94,552
06 Apr 18	7.67000 -0.03	7.74	7.53	7.69	124,133
05 Apr 18	7.70010 +0.00	7.76	7.69	7.70	62,037
04 Apr 18	7.70010 -0.07	7.77	7.58	7.77	59,374
03 Apr 18	7.77000 -0.03	7.84	7.57	7.80	110,979
29 Mar 18	7.79990 +0.24	7.91	7.55	7.57	102,561
28 Mar 18	7.56000 -0.05	7.57	7.40	7.55	105,699
27 Mar 18	7.60990 +0.25	7.76	7.38	7.38	124,439
26 Mar 18	7.36000 +0.27	7.57	7.08	7.14	206,271
23 Mar 18	7.09000 -0.06	7.32	7.01	7.13	134,966
22 Mar 18	7.15000 -0.11	7.33	7.11	7.26	129,290
21 Mar 18	7.26000 +0.09	7.49	7.10	7.22	178,612
20 Mar 18	7.17000 -0.36	7.63	7.15	7.52	188,296
19 Mar 18	7.53000 -0.28	7.92	7.52	7.86	100,174
16 Mar 18	7.80990 -0.26	8.09	7.70	8.06	245,622
15 Mar 18	8.07010 -0.23	8.39	8.01	8.30	141,360
14 Mar 18	8.29990 +0.00	8.51	8.27	8.41	261,332
13 Mar 18	8.29990 -0.06	8.53	8.27	8.37	177,607
12 Mar 18	8.36010 -0.23	8.64	8.10	8.60	343,342
09 Mar 18	8.58990 +0.13	9.06	7.89	7.93	754,237
08 Mar 18	8.46010 -0.09	8.72	8.33	8.52	167,933
07 Mar 18	8.55010 -0.05	8.75	8.50	8.63	173,358
06 Mar 18	8.60000 -0.30	8.93	8.55	8.86	525,022
05 Mar 18	8.90000 +0.03	8.97	8.78	8.84	118,527
02 Mar 18	8.86990 -0.37	9.21	8.67	9.21	209,909
01 Mar 18	9.24010 -0.34	9.61	9.13	9.61	136,343
28 Feb 18	9.58000 -0.18	9.77	9.44	9.68	129,424
27 Feb 18	9.76000 -0.14	9.92	9.50	9.90	157,666
26 Feb 18	9.90000 +0.02	10.04	9.80	9.90	99,207
23 Feb 18	9.88000 -0.20	10.14	9.83	10.14	84,906
22 Feb 18	10.08000 -0.10	10.16	10.00	10.06	79,523
21 Feb 18	10.18000 +0.12	10.20	10.06	10.10	71,235
20 Feb 18	10.06000 +0.21	10.22	9.85	9.85	225,431
19 Feb 18	9.84990 -0.09	10.22	9.83	9.96	162,145
16 Feb 18	9.93990 -0.05	10.10	9.88	10.00	71,684
15 Feb 18	9.99000 +0.05	10.22	9.78	10.02	241,325
14 Feb 18	9.93990 +0.08	9.94	9.81	9.87	93,201
13 Feb 18	9.86000 -0.12	10.02	9.79	9.98	114,377
12 Feb 18	9.98000 +0.15	10.02	9.77	9.88	183,589
09 Feb 18	9.83010 +0.03	9.83	9.60	9.80	133,453
08 Feb 18	9.80000 -0.08	10.20	9.80	9.84	279,095
07 Feb 18	9.88000 +0.13	10.06	9.77	9.91	305,330
06 Feb 18	9.74990 -0.25	9.92	9.38	9.52	163,294
05 Feb 18	10.00000 -0.40	10.34	9.90	10.34	373,087
02 Feb 18	10.40010 +0.06	10.44	10.02	10.22	418,840
01 Feb 18	10.34000 -0.20	10.60	10.18	10.56	282,081
31 Jan 18	10.54000 -0.06	10.62	10.42	10.56	159,936
30 Jan 18	10.60010 -0.30	10.96	10.54	10.90	206,655
29 Jan 18	10.89990 +0.14	10.98	10.76	10.78	156,596
26 Jan 18	10.76000 -0.16	11.00	10.70	10.96	177,675
25 Jan 18	10.92000 +0.22	11.04	10.74	10.74	177,221
24 Jan 18	10.70010 -0.34	11.08	10.64	11.04	277,546
23 Jan 18	11.04000 +0.08	11.20	10.90	11.04	286,634
22 Jan 18	10.96000 +0.00	11.70	10.96	11.14	557,919
19 Jan 18	10.96000 +0.32	11.04	10.74	10.82	246,371
18 Jan 18	10.64000 -0.32	11.30	10.62	11.10	498,669
17 Jan 18	10.96000 +0.44	10.96	10.30	10.48	498,191
16 Jan 18	10.51990 +0.06	10.68	10.30	10.40	465,072
15 Jan 18	10.46000 -0.84	11.20	10.42	11.06	1,081,497
12 Jan 18	11.29990 +4.47	11.54	9.97	10.54	4,693,702
11 Jan 18	6.82990 +0.13	6.90	6.53	6.73	304,948
10 Jan 18	6.70000 +0.22	6.70	6.40	6.55	264,370
09 Jan 18	6.48000 +0.07	6.62	6.31	6.40	285,477
08 Jan 18	6.41000 +0.01	6.50	6.37	6.43	342,031
05 Jan 18	6.40000 -0.07	6.47	6.30	6.46	241,658
04 Jan 18	6.47000 -0.08	6.60	6.36	6.59	188,578
03 Jan 18	6.54990 +0.00	6.64	6.49	6.58	206,739
02 Jan 18	6.54990 +0.21	6.65	6.27	6.35	283,975
29 Dec 17	6.34010 +0.04	6.43	6.24	6.33	203,357
28 Dec 17	6.30000 +0.17	6.46	6.12	6.21	322,355
27 Dec 17	6.13010 -0.11	6.43	6.05	6.16	432,629
22 Dec 17	6.24010 -0.16	6.59	6.12	6.52	1,665,425
21 Dec 17	6.40000 -0.20	6.66	6.40	6.65	589,955
20 Dec 17	6.60000 +0.10	6.84	6.56	6.64	637,897
19 Dec 17	6.50000 -0.41	6.97	6.45	6.92	1,135,458
18 Dec 17	6.91010 -2.09	7.72	6.91	7.50	1,506,722
15 Dec 17	9.00000 -0.36	9.36	8.75	9.36	248,992
14 Dec 17	9.35990 +0.76	9.60	8.54	8.59	356,170
13 Dec 17	8.60000 -0.14	8.90	8.55	8.72	139,993
12 Dec 17	8.74000 +0.29	8.87	8.44	8.44	405,172
11 Dec 17	8.45000 +0.24	8.66	8.17	8.38	187,245
08 Dec 17	8.21000 -0.42	8.71	7.88	8.68	772,073
07 Dec 17	8.63000 -0.26	9.00	8.57	8.97	204,770
06 Dec 17	8.89000 -0.88	9.63	8.61	9.50	847,541
05 Dec 17	9.77000 -0.23	10.04	9.70	10.01	67,087
04 Dec 17	10.00000 -0.05	10.40	9.93	10.20	118,025
01 Dec 17	10.05000 +0.69	10.17	9.30	9.32	415,116
30 Nov 17	9.35990 -0.07	9.68	9.26	9.45	193,797
29 Nov 17	9.43010 -0.02	9.70	9.43	9.52	136,243
28 Nov 17	9.44990 -0.25	9.70	9.45	9.70	93,063
27 Nov 17	9.70000 -0.22	9.92	9.55	9.92	125,158
24 Nov 17	9.92010 -0.43	10.41	9.85	10.40	92,077
23 Nov 17	10.35000 -0.05	10.61	10.10	10.61	195,913
22 Nov 17	10.40010 +0.75	10.72	9.75	9.78	609,191
21 Nov 17	9.64990 +0.33	9.83	9.36	9.40	769,849
20 Nov 17	9.32000 -0.15	9.60	9.30	9.50	126,729
17 Nov 17	9.47000 -0.03	9.69	9.45	9.48	119,418
16 Nov 17	9.50000 +0.09	9.63	9.32	9.45	236,857
15 Nov 17	9.41000 -0.48	9.93	9.40	9.93	165,373
14 Nov 17	9.89000 -0.13	10.03	9.80	10.03	151,258
13 Nov 17	10.02010 -0.38	10.45	9.86	10.35	246,329
10 Nov 17	10.40010 -0.25	10.65	10.16	10.59	203,285
09 Nov 17	10.65000 -0.36	10.97	10.39	10.97	531,828
08 Nov 17	11.00990 -0.11	11.40	10.80	11.12	135,600
07 Nov 17	11.12000 -0.38	11.56	10.91	11.46	241,528
06 Nov 17	11.49990 -0.50	12.05	11.33	12.00	219,023
03 Nov 17	12.00000 -0.16	12.28	11.95	12.09	111,379
02 Nov 17	12.15990 -0.49	12.70	12.03	12.50	194,578
01 Nov 17	12.64990 +0.00	12.79	12.56	12.79	80,273
31 Oct 17	12.64990 +0.09	12.90	12.50	12.54	127,753
30 Oct 17	12.55990 -0.14	12.89	12.50	12.79	215,401
27 Oct 17	12.70000 +0.80	12.90	11.98	12.12	508,041
26 Oct 17	11.90000 +0.90	12.02	10.57	11.03	545,891
25 Oct 17	10.99990 -6.40	12.88	10.90	12.88	2,200,511
24 Oct 17	17.39990 +0.07	17.50	17.24	17.37	68,099
23 Oct 17	17.33000 -0.06	17.45	17.05	17.38	59,240
20 Oct 17	17.38990 -0.30	17.68	17.13	17.68	76,581
19 Oct 17	17.68990 +0.32	17.74	17.30	17.39	178,353
18 Oct 17	17.37010 +0.37	17.39	16.77	17.00	127,907
17 Oct 17	17.00010 -0.80	17.81	17.00	17.81	151,368
16 Oct 17	17.80000 +0.21	17.83	17.41	17.58	66,192
13 Oct 17	17.58990 +0.00	17.62	17.30	17.58	89,881
12 Oct 17	17.58990 +0.05	17.70	17.11	17.53	133,171
11 Oct 17	17.54000 -0.26	17.84	17.46	17.81	83,771
10 Oct 17	17.80000 -0.25	18.10	17.80	18.04	47,230
09 Oct 17	18.05010 +0.26	18.16	17.80	17.80	210,128
06 Oct 17	17.78990 +0.14	17.79	17.63	17.67	93,233
05 Oct 17	17.65000 -0.08	17.78	17.55	17.74	54,210
04 Oct 17	17.73000 +0.63	18.13	17.13	17.15	180,771
03 Oct 17	17.09990 +0.05	17.22	16.92	17.08	133,585
02 Oct 17	17.05000 -0.25	17.51	16.72	17.27	313,111
29 Sep 17	17.29990 -0.60	18.27	17.10	18.23	248,014
28 Sep 17	17.90000 -1.55	19.46	17.70	19.46	696,983
27 Sep 17	19.45000 +0.07	19.50	19.26	19.40	43,294
26 Sep 17	19.38000 -0.38	19.80	19.33	19.75	103,011
25 Sep 17	19.76000 +0.29	19.76	19.32	19.52	56,094
22 Sep 17	19.47000 +0.28	19.64	19.18	19.22	57,715
21 Sep 17	19.19000 +0.49	19.27	18.68	18.70	90,311
20 Sep 17	18.70000 -0.01	18.78	18.59	18.78	64,931
19 Sep 17	18.71000 -0.19	18.96	18.70	18.84	77,373
18 Sep 17	18.90000 -0.59	19.46	18.79	19.46	65,227
15 Sep 17	19.49000 +0.34	19.49	19.13	19.14	107,192
14 Sep 17	19.14990 -0.09	19.30	19.04	19.16	97,948
13 Sep 17	19.23990 +0.16	19.30	19.09	19.10	43,097
12 Sep 17	19.08000 +0.01	19.20	19.00	19.02	85,646
11 Sep 17	19.07000 +0.50	19.08	18.56	18.56	122,446
08 Sep 17	18.56990 -0.05	18.70	18.38	18.70	295,538
07 Sep 17	18.62000 -0.38	18.95	18.54	18.87	74,986
06 Sep 17	19.00000 +0.87	19.02	18.09	18.22	146,295
05 Sep 17	18.13000 +0.28	18.36	17.85	17.86	168,001
04 Sep 17	17.85010 -0.03	17.91	17.70	17.90	53,186
01 Sep 17	17.87990 -0.07	18.01	17.78	17.95	83,849
31 Aug 17	17.95010 +0.55	18.04	17.28	17.34	103,622
30 Aug 17	17.39990 +0.30	17.48	17.10	17.21	60,426
29 Aug 17	17.09990 -0.23	17.36	17.04	17.35	89,653
28 Aug 17	17.33000 +0.08	17.51	17.20	17.28	36,847
25 Aug 17	17.25000 +0.03	17.36	17.17	17.36	37,704
24 Aug 17	17.22000 -0.19	17.51	17.12	17.42	51,731
23 Aug 17	17.41000 -0.21	17.63	17.41	17.60	50,752
22 Aug 17	17.62000 +0.50	17.79	17.20	17.35	97,874
21 Aug 17	17.12000 -0.18	17.36	17.00	17.36	84,029
18 Aug 17	17.29990 +0.00	17.40	17.22	17.30	89,789
17 Aug 17	17.29990 -0.09	17.47	17.24	17.33	84,764
16 Aug 17	17.38990 +0.24	17.49	17.15	17.19	117,281
15 Aug 17	17.15000 -0.08	17.35	17.10	17.24	92,693
14 Aug 17	17.23000 -0.22	17.40	16.98	17.40	171,847
11 Aug 17	17.45000 -0.13	17.57	17.30	17.50	122,574
10 Aug 17	17.58010 -0.31	17.93	17.40	17.93	141,874
09 Aug 17	17.88990 +0.29	18.15	17.50	17.50	229,224
08 Aug 17	17.59990 +0.28	17.95	17.35	17.50	147,184
07 Aug 17	17.32000 -0.67	18.00	17.05	17.99	194,380
04 Aug 17	17.98990 +0.29	18.12	17.31	17.68	233,366
03 Aug 17	17.70000 -0.37	18.08	17.55	18.08	177,831
02 Aug 17	18.06990 +0.46	18.36	17.53	17.60	256,679
01 Aug 17	17.61000 +0.11	17.80	17.36	17.76	199,199
31 Jul 17	17.49990 +0.15	17.65	16.98	17.38	253,719
28 Jul 17	17.35000 -1.01	18.54	17.22	18.54	421,412
27 Jul 17	18.35990 +0.08	19.10	18.22	18.32	474,087
26 Jul 17	18.27990 -4.92	20.00	18.12	20.00	1,208,062
25 Jul 17	23.20010 +0.43	23.40	22.80	22.80	72,542
24 Jul 17	22.77000 -0.36	23.00	22.50	23.00	72,524
21 Jul 17	23.13000 -0.32	23.48	23.10	23.48	73,142
20 Jul 17	23.45000 +0.34	23.56	23.15	23.23	91,462
19 Jul 17	23.10990 +0.22	23.25	22.82	22.96	36,177
18 Jul 17	22.89010 -0.21	23.45	22.80	23.14	91,356
17 Jul 17	23.10010 +0.60	23.16	22.55	22.60	120,330
14 Jul 17	22.50010 -0.15	22.68	22.41	22.68	40,258
13 Jul 17	22.65000 -0.15	22.86	22.61	22.80	63,646
12 Jul 17	22.80010 +0.25	22.89	22.45	22.71	92,471
11 Jul 17	22.55000 +0.12	22.55	22.32	22.50	61,949
10 Jul 17	22.42990 -0.26	22.84	22.41	22.69	46,193
07 Jul 17	22.69010 +0.20	22.80	22.42	22.46	107,963
06 Jul 17	22.49000 -0.27	22.84	22.10	22.76	108,637
05 Jul 17	22.76000 -0.11	22.90	22.57	22.86	48,703
04 Jul 17	22.87000 -0.40	23.43	22.77	23.20	107,102
03 Jul 17	23.27010 -0.03	23.57	23.17	23.30	58,893
30 Jun 17	23.29990 -0.17	23.55	22.94	23.40	153,808
29 Jun 17	23.47010 +0.07	23.60	22.99	23.37	209,417
28 Jun 17	23.39990 -0.10	23.56	23.24	23.48	124,707
27 Jun 17	23.49990 +0.00	23.63	23.02	23.50	309,064
26 Jun 17	23.49990 +0.48	23.62	23.18	23.18	245,256
23 Jun 17	23.01990 -0.37	23.60	23.00	23.60	143,853
22 Jun 17	23.39010 -0.11	23.74	23.36	23.57	131,852
21 Jun 17	23.49990 -0.70	24.20	23.34	24.20	387,264
20 Jun 17	24.20000 -0.62	24.76	24.00	24.76	650,219
19 Jun 17	24.82010 +0.07	25.00	24.64	24.85	103,998
16 Jun 17	24.75010 -0.11	24.88	24.70	24.85	50,240
15 Jun 17	24.85990 -0.38	25.49	24.48	25.49	106,782
14 Jun 17	25.23990 +0.01	25.50	25.20	25.24	98,046
13 Jun 17	25.23010 +0.46	25.24	24.67	24.78	99,956
12 Jun 17	24.76990 -0.33	25.14	24.69	25.06	149,283
09 Jun 17	25.10000 +0.05	25.10	24.94	25.05	86,283
08 Jun 17	25.04990 +0.84	25.05	24.20	24.20	201,518
07 Jun 17	24.21000 -0.39	24.75	24.18	24.59	473,183
06 Jun 17	24.60000 -0.15	24.76	24.34	24.74	730,991
05 Jun 17	24.75010 -0.35	25.10	24.50	25.10	101,477
02 Jun 17	25.10000 -0.53	25.50	25.03	25.50	135,626
01 Jun 17	25.62990 +0.01	25.96	25.42	25.61	105,459
31 May 17	25.62010 +0.52	25.62	25.17	25.18	192,166
30 May 17	25.10000 -0.26	25.68	25.00	25.36	97,084
29 May 17	25.36000 +0.34	25.42	24.94	25.03	38,138
26 May 17	25.02010 +0.52	25.02	24.50	24.51	280,098
25 May 17	24.50000 -0.30	25.03	24.42	24.90	85,368
24 May 17	24.80000 +0.05	25.04	24.75	24.76	5,828,131
23 May 17	24.75010 -1.45	25.35	24.75	25.25	611,331
22 May 17	26.20010 +0.22	26.38	26.02	26.38	56,552
19 May 17	25.98000 +0.20	26.00	25.77	25.80	34,842
18 May 17	25.78000 -0.17	25.90	25.12	25.90	65,658
17 May 17	25.95000 -0.13	26.01	25.75	26.00	62,484
16 May 17	26.08010 +0.08	26.50	25.75	26.50	72,620
15 May 17	26.00010 +1.05	26.88	25.70	26.13	221,115
12 May 17	24.94990 +0.03	25.00	24.70	25.00	42,307
11 May 17	24.92010 -0.01	25.00	24.84	24.90	65,440
10 May 17	24.93010 -0.05	25.00	24.86	24.90	54,373
09 May 17	24.98000 -0.01	25.28	24.72	24.98	87,594
08 May 17	24.99000 +0.20	25.03	24.42	24.79	46,902
05 May 17	24.79000 +0.13	24.91	24.52	24.69	49,077
04 May 17	24.65990 +0.37	24.67	24.32	24.35	87,073
03 May 17	24.29000 +0.18	24.42	24.11	24.12	106,668
02 May 17	24.11000 +0.10	24.23	23.96	24.00	117,299
28 Apr 17	24.01000 +1.11	24.23	22.80	23.06	389,047
27 Apr 17	22.90010 -0.50	23.39	22.72	23.22	43,448
26 Apr 17	23.39990 -0.10	23.45	22.88	23.44	56,760
25 Apr 17	23.49990 +0.30	23.51	22.97	23.05	100,514
24 Apr 17	23.20010 +0.72	23.38	22.42	22.50	163,664
21 Apr 17	22.48000 -0.02	22.51	22.46	22.48	25,852
20 Apr 17	22.50010 +0.00	22.50	22.37	22.50	40,001
19 Apr 17	22.50010 -0.25	22.74	22.40	22.70	68,153
18 Apr 17	22.75000 -0.16	22.96	22.62	22.84	75,786
13 Apr 17	22.91010 +0.09	22.96	22.80	22.80	21,528
12 Apr 17	22.81990 +0.09	22.88	22.70	22.76	13,641
11 Apr 17	22.72990 -0.32	23.05	22.66	23.04	43,958
10 Apr 17	23.05000 -0.15	23.30	22.93	23.25	38,078
07 Apr 17	23.20010 -0.10	23.29	23.05	23.29	42,571
06 Apr 17	23.29990 -0.10	23.45	23.11	23.45	46,117
05 Apr 17	23.39990 -0.31	23.75	23.36	23.75	40,178
04 Apr 17	23.71000 +0.64	23.80	22.98	23.10	115,469
03 Apr 17	23.07000 +0.03	23.10	22.91	23.05	76,567
31 Mar 17	23.04000 +0.03	23.06	22.81	23.01	60,186
30 Mar 17	23.00990 +0.02	23.05	22.85	22.94	30,617
29 Mar 17	22.99010 +0.13	23.01	22.84	22.96	18,698
28 Mar 17	22.86000 +0.07	23.07	22.57	22.80	80,807
27 Mar 17	22.79010 -0.17	22.98	22.32	22.92	90,650
24 Mar 17	22.96000 +0.10	23.18	22.84	22.86	50,798
23 Mar 17	22.86000 +0.35	23.00	22.58	22.58	63,490
22 Mar 17	22.51010 -0.18	22.75	22.36	22.73	57,288
21 Mar 17	22.69010 -0.07	22.73	22.58	22.66	60,328
20 Mar 17	22.76000 -0.12	22.84	22.50	22.80	90,674
17 Mar 17	22.88000 -0.92	23.80	22.54	23.64	156,790
16 Mar 17	23.79990 +0.00	23.84	23.76	23.80	31,882
15 Mar 17	23.79990 -0.39	24.27	23.70	24.19	138,876
14 Mar 17	24.19000 +0.29	24.30	23.86	23.90	76,126
13 Mar 17	23.90000 +0.00	23.94	23.75	23.88	158,787
10 Mar 17	23.90000 +0.35	23.90	23.51	23.51	43,868
09 Mar 17	23.55000 -0.09	23.68	23.48	23.66	32,198
08 Mar 17	23.64000 +0.14	23.64	23.50	23.54	91,912
07 Mar 17	23.49990 -0.11	23.73	23.40	23.65	99,823
06 Mar 17	23.61000 +0.17	24.00	23.54	23.99	118,918
03 Mar 17	23.44000 +0.62	23.80	22.67	22.80	111,109
02 Mar 17	22.81990 +0.75	22.99	22.04	22.07	129,128
01 Mar 17	22.07000 +0.39	22.22	21.67	21.85	178,622
28 Feb 17	21.68000 -0.22	22.00	21.13	21.98	197,339
27 Feb 17	21.90000 +0.11	21.95	21.70	21.79	49,017
24 Feb 17	21.79000 -0.16	21.94	21.66	21.88	99,942
23 Feb 17	21.94990 -0.40	22.35	21.66	22.34	80,647
22 Feb 17	22.35000 -0.04	22.50	22.32	22.38	35,118
21 Feb 17	22.39000 -0.04	22.50	22.22	22.38	36,503
20 Feb 17	22.42990 -0.28	22.74	22.30	22.70	29,863
17 Feb 17	22.71010 -0.08	22.80	22.67	22.79	28,990
16 Feb 17	22.79010 +0.09	22.79	22.64	22.73	33,854
15 Feb 17	22.70010 +0.01	22.77	22.58	22.70	48,797
14 Feb 17	22.69010 -0.06	22.86	22.50	22.74	55,960
13 Feb 17	22.75000 +0.22	22.95	22.50	22.54	38,176
10 Feb 17	22.52990 -0.47	22.97	22.50	22.97	39,859
09 Feb 17	23.00010 -0.09	23.30	22.97	23.10	58,019
08 Feb 17	23.09010 +0.44	23.10	22.67	22.68	158,044
07 Feb 17	22.65000 +0.00	22.80	22.59	22.65	41,420
06 Feb 17	22.65000 -0.02	22.92	22.58	22.92	81,380
03 Feb 17	22.67000 +0.02	22.72	22.52	22.65	38,282
02 Feb 17	22.65000 -0.16	22.81	22.52	22.80	60,607
01 Feb 17	22.81010 +0.80	23.10	22.07	22.50	146,045
31 Jan 17	22.01000 -0.03	22.19	21.90	22.00	107,170
30 Jan 17	22.03990 -0.96	23.00	21.61	23.00	200,702
27 Jan 17	23.00010 +0.10	23.10	22.89	22.94	67,085
26 Jan 17	22.90010 +0.31	23.01	22.59	22.59	32,112
25 Jan 17	22.59000 +0.01	22.59	22.42	22.59	42,921
24 Jan 17	22.58000 -0.03	22.70	22.50	22.61	538,867
23 Jan 17	22.61010 -0.39	22.94	22.60	22.94	31,456
20 Jan 17	23.00010 -0.10	23.06	22.60	23.00	53,622
19 Jan 17	23.10010 +0.40	23.12	22.56	22.74	38,685
18 Jan 17	22.70010 +0.42	23.00	22.30	22.30	383,450
17 Jan 17	22.28000 -0.03	22.44	22.20	22.28	48,573
16 Jan 17	22.31010 +0.14	22.32	21.98	22.00	36,217
13 Jan 17	22.17000 +0.29	22.29	21.70	21.90	118,607
12 Jan 17	21.88000 +0.08	21.98	21.66	21.76	35,056
11 Jan 17	21.80000 -0.40	22.20	21.70	22.18	69,522
10 Jan 17	22.20000 +1.05	22.45	21.20	21.20	314,184
09 Jan 17	21.15010 +0.25	21.35	20.80	20.90	83,699
06 Jan 17	20.90000 +0.58	20.97	20.33	20.33	81,984
05 Jan 17	20.32000 -0.01	20.33	20.24	20.32	36,217
04 Jan 17	20.33000 -0.37	20.75	20.20	20.71	104,779
03 Jan 17	20.69990 -0.15	20.89	20.50	20.84	173,901
02 Jan 17	20.85010 -0.47	21.30	20.50	21.30	223,984
30 Dec 16	21.32000 +0.02	21.45	20.80	21.10	73,813
29 Dec 16	21.30000 +0.35	21.30	20.75	20.75	46,602
28 Dec 16	20.95010 +0.75	20.95	20.19	20.20	92,683
27 Dec 16	20.19990 +0.00	20.30	20.07	20.30	29,579
23 Dec 16	20.19990 -0.12	20.38	20.09	20.36	46,045
22 Dec 16	20.32000 +0.14	20.36	20.01	20.19	17,375
21 Dec 16	20.18010 -0.42	20.72	19.90	20.56	147,416
20 Dec 16	20.59990 +0.69	20.74	19.90	19.93	115,255
19 Dec 16	19.90990 +0.02	19.95	19.70	19.86	28,640
16 Dec 16	19.89010 -0.06	19.95	19.78	19.90	25,644
15 Dec 16	19.95000 +0.25	19.95	19.57	19.64	64,219
14 Dec 16	19.70010 -0.20	19.93	19.60	19.93	87,019
13 Dec 16	19.90010 +0.28	19.91	19.57	19.63	101,643
12 Dec 16	19.61990 -0.18	19.89	19.30	19.80	159,724
09 Dec 16	19.80010 +0.16	19.86	19.59	19.64	406,480
08 Dec 16	19.64000 +0.01	19.80	19.44	19.51	77,001
07 Dec 16	19.62990 +0.63	19.63	18.90	19.01	194,590
06 Dec 16	19.00000 +0.00	19.01	18.83	19.00	50,904
05 Dec 16	19.00000 +0.94	19.10	18.02	18.02	230,228
02 Dec 16	18.06010 +0.81	18.20	17.15	17.25	90,399
01 Dec 16	17.25000 +0.25	17.38	16.81	16.90	161,164
30 Nov 16	17.00010 +0.09	17.05	16.80	16.99	84,586
29 Nov 16	16.90990 -0.22	17.21	16.85	17.15	72,548
28 Nov 16	17.13000 +0.02	17.19	17.11	17.14	17,229
25 Nov 16	17.10990 +0.10	17.18	17.00	17.00	23,921
24 Nov 16	17.00990 +0.05	17.19	16.96	17.16	34,700
23 Nov 16	16.96000 -0.13	17.28	16.94	17.10	49,766
22 Nov 16	17.09010 -0.10	17.30	17.05	17.16	60,414
21 Nov 16	17.19010 +0.19	17.28	16.95	17.10	66,630
18 Nov 16	17.00010 -0.18	17.19	16.91	17.17	24,794
17 Nov 16	17.18010 -0.01	17.50	16.90	17.20	40,540
16 Nov 16	17.19010 -0.05	17.49	17.03	17.30	24,315
15 Nov 16	17.24000 +0.64	17.24	16.70	16.70	22,813
14 Nov 16	16.60010 -0.30	17.00	16.55	17.00	20,409
11 Nov 16	16.90010 -0.10	17.00	16.85	16.95	16,779
10 Nov 16	17.00010 +0.11	17.32	16.80	16.90	99,819
09 Nov 16	16.89010 -0.11	16.92	16.57	16.82	15,454
08 Nov 16	17.00010 -0.08	17.28	16.96	17.20	20,511
07 Nov 16	17.08010 +0.01	17.22	17.00	17.10	18,314
04 Nov 16	17.07000 -0.01	17.21	17.02	17.10	34,128
03 Nov 16	17.08010 +0.08	17.22	17.00	17.00	11,978
02 Nov 16	17.00010 -0.20	17.21	17.00	17.20	15,392
01 Nov 16	17.19990 +0.00	17.29	17.13	17.14	18,063
31 Oct 16	17.19990 -0.20	17.52	17.13	17.52	17,779
28 Oct 16	17.39990 +0.00	17.63	17.38	17.38	27,600
27 Oct 16	17.39990 -0.20	17.72	17.40	17.72	25,150
26 Oct 16	17.59990 -0.35	18.00	17.57	18.00	21,816
25 Oct 16	17.95010 +0.00	18.50	17.88	17.95	71,255
24 Oct 16	17.95010 -0.76	18.79	17.82	18.70	100,268
21 Oct 16	18.71000 -0.89	19.48	18.68	19.48	92,531
20 Oct 16	19.60010 -0.02	19.63	19.49	19.63	13,583
19 Oct 16	19.61990 -0.08	19.71	19.48	19.71	25,272
18 Oct 16	19.70010 +0.07	19.86	19.61	19.61	31,300
17 Oct 16	19.62990 -0.12	19.89	19.54	19.70	26,629
14 Oct 16	19.75000 +0.03	19.78	19.64	19.74	12,938
13 Oct 16	19.71990 -0.12	19.85	19.70	19.83	12,600
12 Oct 16	19.84000 -0.01	19.87	19.72	19.84	16,134
11 Oct 16	19.85000 -0.07	20.00	19.84	19.90	33,667
10 Oct 16	19.91990 -0.03	20.00	19.89	19.94	19,310
07 Oct 16	19.95000 +0.04	20.00	19.71	19.91	64,513
06 Oct 16	19.90990 -0.09	20.00	19.75	20.00	36,241
05 Oct 16	20.00010 -0.02	20.12	19.94	20.04	121,251
04 Oct 16	20.01990 +0.47	20.25	19.66	19.84	171,777
03 Oct 16	19.55000 +0.33	19.70	19.20	19.22	174,059
30 Sep 16	19.22010 -0.18	19.40	18.88	19.40	44,979
29 Sep 16	19.40010 -0.02	19.52	19.35	19.39	84,868
28 Sep 16	19.42010 -0.13	19.48	19.31	19.46	39,791
27 Sep 16	19.55000 -0.28	19.80	19.30	19.80	50,960
26 Sep 16	19.82990 -0.10	19.96	19.80	19.92	31,160
23 Sep 16	19.93000 -0.07	20.00	19.88	20.00	14,613
22 Sep 16	20.00010 +0.00	20.05	19.93	20.05	110,446
21 Sep 16	20.00010 +0.10	20.08	19.86	19.90	73,138
20 Sep 16	19.90010 -0.10	20.01	19.84	20.00	31,690
19 Sep 16	20.00010 +0.04	20.05	19.95	20.00	106,492
16 Sep 16	19.96000 -0.03	20.02	19.90	20.00	52,077
15 Sep 16	19.99010 +0.14	20.10	19.76	19.84	77,463
14 Sep 16	19.85000 +0.43	19.86	19.50	19.50	172,606
13 Sep 16	19.42010 +0.26	19.55	19.15	19.22	32,899
12 Sep 16	19.16000 -0.10	19.27	18.96	19.27	10,006
09 Sep 16	19.26000 -0.01	19.34	19.15	19.27	16,971
08 Sep 16	19.27000 +0.07	19.42	19.17	19.19	13,014
07 Sep 16	19.20000 +0.22	19.30	18.90	18.96	21,195
06 Sep 16	18.98000 +0.00	18.99	18.90	18.99	14,527
05 Sep 16	18.98000 -0.02	19.02	18.82	18.92	10,072
02 Sep 16	19.00000 -0.12	19.13	18.95	19.11	17,813
01 Sep 16	19.12010 +0.13	19.15	18.81	18.98	22,028
31 Aug 16	18.99000 +0.02	19.07	18.97	19.00	20,831
30 Aug 16	18.97000 +0.00	19.01	18.93	18.98	21,424
29 Aug 16	18.97000 +0.02	19.00	18.91	18.96	16,963
26 Aug 16	18.94990 -0.01	19.00	18.80	18.95	22,899
25 Aug 16	18.96000 +0.01	19.00	18.90	18.95	44,504
24 Aug 16	18.94990 +0.11	18.95	18.77	18.80	32,969
23 Aug 16	18.84010 +0.00	18.99	18.79	18.83	26,407
22 Aug 16	18.84010 +0.03	18.95	18.77	18.81	33,785
19 Aug 16	18.81000 -0.05	18.89	18.75	18.85	32,467
18 Aug 16	18.85990 +0.06	18.89	18.76	18.83	19,482
17 Aug 16	18.80000 +0.07	18.85	18.70	18.73	27,792
16 Aug 16	18.73010 -0.05	18.82	18.60	18.80	76,679
15 Aug 16	18.78000 +0.14	18.88	18.64	18.71	9,234
12 Aug 16	18.64010 +0.00	18.65	18.42	18.63	20,627
11 Aug 16	18.64010 +0.19	18.70	18.42	18.49	15,394
10 Aug 16	18.45010 +0.05	18.48	18.26	18.40	15,570
09 Aug 16	18.40000 +0.12	18.48	18.28	18.28	11,375
08 Aug 16	18.27990 +0.05	18.42	18.24	18.24	17,203
05 Aug 16	18.23000 +0.11	18.28	18.10	18.13	33,886
04 Aug 16	18.12000 -0.03	18.25	18.04	18.21	31,068
03 Aug 16	18.15010 -0.05	18.29	18.10	18.22	21,636
02 Aug 16	18.20000 -0.20	18.42	18.15	18.40	27,786
01 Aug 16	18.40000 +0.00	18.58	18.28	18.40	49,680
29 Jul 16	18.40000 -0.85	19.15	18.10	19.12	163,856
28 Jul 16	19.25000 -0.20	19.48	19.10	19.45	37,912
27 Jul 16	19.45000 +0.01	19.45	19.35	19.45	53,214
26 Jul 16	19.43990 +0.05	19.44	19.30	19.40	27,477
25 Jul 16	19.39000 +0.52	19.40	18.90	19.00	17,515
22 Jul 16	18.87000 -0.16	19.29	18.86	19.20	71,830
21 Jul 16	19.03010 -0.42	19.45	19.03	19.45	18,840
20 Jul 16	19.45000 +0.30	19.45	18.91	19.20	36,303
19 Jul 16	19.14990 +0.73	19.50	18.45	18.45	81,416
18 Jul 16	18.42000 +0.24	18.56	18.26	18.30	25,182
15 Jul 16	18.17990 -0.17	18.35	18.04	18.34	20,481
14 Jul 16	18.35010 -0.11	18.52	18.21	18.46	12,070
13 Jul 16	18.45990 +0.05	18.79	18.42	18.45	24,384
12 Jul 16	18.41000 +0.22	18.61	18.20	18.21	17,057
11 Jul 16	18.19000 +0.20	18.24	17.98	17.99	24,530
08 Jul 16	17.98990 +0.04	18.02	17.89	18.00	17,937
07 Jul 16	17.95010 +0.00	18.26	17.81	17.94	49,255
06 Jul 16	17.95010 -0.37	18.35	17.84	18.32	38,500
05 Jul 16	18.32000 -0.25	18.58	18.25	18.52	46,025
04 Jul 16	18.56990 +0.05	18.72	18.50	18.60	31,362
01 Jul 16	18.52000 +0.01	18.64	18.43	18.51	113,146
30 Jun 16	18.51000 +0.55	18.62	17.95	18.04	249,343
29 Jun 16	17.96010 -0.03	18.26	17.96	18.18	99,193
28 Jun 16	17.98990 -0.22	18.40	17.90	17.97	52,281
27 Jun 16	18.21000 -0.49	18.80	18.00	18.76	104,933
24 Jun 16	18.70000 -0.50	18.80	17.25	17.72	70,283
23 Jun 16	19.20000 +0.24	19.50	18.76	18.95	58,215
22 Jun 16	18.96000 +0.73	19.18	18.24	18.30	62,077
21 Jun 16	18.23000 +0.45	18.34	17.80	17.89	51,525
20 Jun 16	17.77990 +0.28	17.88	17.51	17.78	52,834
17 Jun 16	17.49990 -0.44	18.03	17.34	17.88	78,234
16 Jun 16	17.94000 -0.51	18.52	17.48	18.46	43,920
15 Jun 16	18.45010 +0.08	18.66	18.25	18.38	41,825
14 Jun 16	18.36990 -0.12	18.46	18.09	18.46	47,878
13 Jun 16	18.49000 +0.02	18.60	18.36	18.60	25,512
10 Jun 16	18.46990 -0.53	19.18	18.29	19.15	25,820
09 Jun 16	19.00000 -0.21	19.49	18.90	19.40	109,836
08 Jun 16	19.21010 +0.01	19.22	19.14	19.20	20,233
07 Jun 16	19.20000 +0.03	19.33	19.03	19.05	31,074
06 Jun 16	19.17000 +0.01	19.17	19.00	19.12	39,617
03 Jun 16	19.16000 +0.16	19.18	19.01	19.02	9,918
02 Jun 16	19.00000 -0.19	19.25	19.00	19.16	22,452
01 Jun 16	19.19000 -0.25	19.46	19.01	19.43	48,463
31 May 16	19.43990 +0.29	19.80	18.90	19.12	432,793
30 May 16	19.14990 +0.19	19.17	18.85	18.85	44,010
27 May 16	18.96000 -0.03	19.00	18.70	18.98	43,950
26 May 16	18.99000 -0.01	19.10	18.66	18.92	110,852
25 May 16	19.00000 +0.55	19.00	18.36	18.46	120,837
24 May 16	18.45010 +0.10	18.58	18.30	18.34	87,456
23 May 16	18.35010 +0.36	18.35	17.83	18.06	41,320
20 May 16	17.98990 +0.12	18.14	17.87	17.90	24,642
19 May 16	17.87010 -0.03	17.91	17.68	17.90	30,730
18 May 16	17.90000 -0.10	18.18	17.78	18.18	35,905
17 May 16	18.00000 -0.36	18.39	18.00	18.38	26,295
16 May 16	18.35990 +0.09	18.48	18.24	18.48	7,437
13 May 16	18.26990 -0.34	18.63	18.16	18.62	29,577
12 May 16	18.61000 +0.01	18.66	18.58	18.60	35,607
11 May 16	18.60000 -0.15	18.90	18.41	18.78	82,613
10 May 16	18.74990 +0.56	18.75	18.20	18.20	262,271
09 May 16	18.19000 +0.34	18.20	17.86	17.88	38,993
06 May 16	17.85010 +0.23	17.92	17.80	17.84	37,192
05 May 16	17.62000 +0.12	17.67	17.48	17.52	23,947
04 May 16	17.49990 +0.30	17.68	17.33	17.68	69,710
03 May 16	17.19990 -0.67	17.90	17.20	17.90	104,066
02 May 16	17.87010 -0.10	17.96	17.73	17.92	39,537
29 Apr 16	17.97010 -0.03	18.01	17.90	18.01	15,854
28 Apr 16	18.00000 +0.12	18.16	17.88	17.89	70,089
27 Apr 16	17.87990 -0.18	18.10	17.80	18.10	14,911
26 Apr 16	18.06010 -0.16	18.22	17.96	18.19	105,519
25 Apr 16	18.22000 +0.08	18.35	18.15	18.15	10,705
22 Apr 16	18.14010 +0.32	18.35	17.90	17.98	63,286
21 Apr 16	17.82000 -0.13	18.07	17.62	17.95	13,142
20 Apr 16	17.95010 -0.10	18.05	17.74	18.05	10,311
19 Apr 16	18.05010 -0.20	18.29	17.90	18.25	13,164
18 Apr 16	18.25010 -0.65	18.75	17.78	18.70	114,393
15 Apr 16	18.90000 +0.45	18.90	18.40	18.50	133,605
14 Apr 16	18.45010 +0.25	18.55	18.12	18.25	67,877
13 Apr 16	18.20000 +0.30	18.20	17.75	17.90	69,270
12 Apr 16	17.90000 +0.24	18.10	17.62	17.70	69,834
11 Apr 16	17.66010 +0.12	17.88	17.53	17.60	30,525
08 Apr 16	17.54000 +0.52	18.15	17.03	17.03	71,139
07 Apr 16	17.01990 -0.05	17.12	17.01	17.08	9,066
06 Apr 16	17.07000 +0.07	17.12	16.99	16.99	13,703
05 Apr 16	17.00010 -0.22	17.29	16.92	17.23	32,929
04 Apr 16	17.22000 +0.22	17.30	17.05	17.14	23,765
01 Apr 16	17.00010 +0.30	17.07	16.70	16.70	38,545
31 Mar 16	16.70010 +0.06	16.80	16.58	16.68	24,141
30 Mar 16	16.64000 +0.13	16.72	16.51	16.52	17,075
29 Mar 16	16.51010 -0.20	16.78	16.51	16.68	36,099
24 Mar 16	16.71010 -0.10	16.90	16.38	16.90	30,866
23 Mar 16	16.80990 -0.38	17.19	16.73	17.19	20,205
22 Mar 16	17.19010 -0.20	17.61	17.06	17.41	79,509
21 Mar 16	17.38990 +0.16	17.48	17.19	17.19	24,694
18 Mar 16	17.23000 +0.18	17.33	17.08	17.08	36,049
17 Mar 16	17.05000 +0.12	17.28	16.93	17.06	96,013
16 Mar 16	16.93000 -0.19	17.27	16.70	17.15	99,990
15 Mar 16	17.12000 +0.07	17.34	17.05	17.06	39,119
14 Mar 16	17.05000 +0.72	17.30	16.95	17.18	207,806
11 Mar 16	16.32990 +0.03	16.56	16.30	16.32	248,662
10 Mar 16	16.30010 -0.61	17.00	16.15	16.90	109,378
09 Mar 16	16.90990 -0.19	17.15	16.91	17.10	38,593
08 Mar 16	17.09990 +0.18	17.48	16.95	16.95	41,452
07 Mar 16	16.91990 +0.24	17.03	16.62	16.78	51,595
04 Mar 16	16.68000 -0.46	17.33	16.50	17.20	145,555
03 Mar 16	17.14000 +0.02	17.49	17.10	17.12	52,219
02 Mar 16	17.12000 -0.51	17.73	17.11	17.70	42,535
01 Mar 16	17.63000 -0.36	18.00	17.62	17.92	80,795
29 Feb 16	17.98990 -0.16	18.20	17.57	18.20	25,404
26 Feb 16	18.15010 -0.25	18.40	18.15	18.32	28,794
25 Feb 16	18.40000 +0.04	18.73	18.32	18.36	29,259
24 Feb 16	18.35990 -0.54	19.10	18.32	19.10	96,055
23 Feb 16	18.90000 +0.90	19.14	18.11	18.13	66,160
22 Feb 16	18.00000 +0.59	18.23	17.56	17.56	95,439
19 Feb 16	17.41000 -0.51	18.25	17.23	18.00	66,818
18 Feb 16	17.92000 -1.75	19.69	17.77	19.69	194,984
17 Feb 16	19.67000 +0.02	19.90	19.26	19.90	289,702
16 Feb 16	19.65000 +0.13	19.72	19.54	19.62	24,406
15 Feb 16	19.52010 +0.40	19.78	19.38	19.60	17,901
12 Feb 16	19.12010 -0.02	19.32	18.91	19.32	35,747
11 Feb 16	19.13990 -0.75	19.94	18.94	19.94	28,334
10 Feb 16	19.89010 +0.88	19.94	18.96	18.96	66,897
09 Feb 16	19.01010 -0.27	19.47	18.90	19.28	84,119
08 Feb 16	19.28000 -0.31	19.68	18.93	19.60	22,578
05 Feb 16	19.59010 -0.50	20.08	19.52	20.06	94,006
04 Feb 16	20.09010 -0.91	21.14	20.09	21.01	189,440
03 Feb 16	21.00000 -0.09	21.26	20.78	21.09	35,719
02 Feb 16	21.09000 +0.09	21.14	20.88	21.02	68,484
01 Feb 16	21.00000 +0.00	21.85	20.92	21.36	164,487
29 Jan 16	21.00000 +0.03	21.15	20.96	20.99	255,440
28 Jan 16	20.97010 +0.09	21.04	20.78	20.89	63,062
27 Jan 16	20.87990 +0.19	21.30	20.68	20.70	150,708
26 Jan 16	20.68990 +0.30	21.00	20.22	20.50	84,107
25 Jan 16	20.39010 +0.33	20.62	20.22	20.22	299,654
22 Jan 16	20.06000 +0.52	20.30	19.53	19.68	233,114
21 Jan 16	19.54000 -0.18	20.00	19.31	20.00	24,948
20 Jan 16	19.71990 -0.28	20.05	19.47	19.87	111,455
19 Jan 16	20.00010 +0.48	20.10	19.61	19.70	63,562
18 Jan 16	19.52010 -0.22	19.99	19.30	19.99	18,468
15 Jan 16	19.74000 -0.40	20.15	19.24	20.15	113,218
14 Jan 16	20.14000 -0.11	20.55	19.60	20.32	105,457
13 Jan 16	20.25000 -0.25	21.15	20.25	20.60	266,311
12 Jan 16	20.49990 +0.50	20.85	19.99	20.00	166,366
11 Jan 16	20.00010 -0.35	20.36	19.94	20.35	109,087
08 Jan 16	20.35000 -0.22	20.48	20.00	20.45	58,477
07 Jan 16	20.57010 -0.42	21.18	20.18	21.00	209,125
06 Jan 16	20.98990 +0.62	21.00	20.36	20.50	92,147
05 Jan 16	20.37010 +0.81	20.50	20.10	20.37	184,215
04 Jan 16	19.56000 -0.43	20.40	19.40	20.38	216,159
31 Dec 15	19.99010 -0.04	20.11	19.85	20.05	5,109
30 Dec 15	20.03000 +0.43	20.33	19.60	19.70	83,211
29 Dec 15	19.60010 +0.10	19.64	19.45	19.50	138,134
28 Dec 15	19.50010 +0.13	19.50	19.00	19.37	44,450
24 Dec 15	19.37000 +0.27	19.42	19.00	19.10	40,101
23 Dec 15	19.10000 +0.60	19.10	18.50	18.50	22,762
22 Dec 15	18.50000 -0.20	18.84	18.28	18.83	57,943
21 Dec 15	18.70000 -0.06	18.98	18.30	18.97	294,131
18 Dec 15	18.75990 -0.16	19.00	18.61	18.93	53,814
17 Dec 15	18.92010 +0.19	19.00	18.51	19.00	31,510
16 Dec 15	18.73010 +0.28	19.00	18.34	18.49	244,233
15 Dec 15	18.45010 +0.22	18.50	18.00	18.50	133,919
14 Dec 15	18.23000 +0.23	18.54	17.83	18.50	25,524
11 Dec 15	18.00000 +0.00	18.50	17.63	18.00	138,988
10 Dec 15	18.00000 -0.40	18.60	17.89	18.30	34,170
09 Dec 15	18.40000 +0.50	18.90	18.31	18.60	771,903
08 Dec 15	17.90000 -0.09	17.99	17.73	17.99	33,163
07 Dec 15	17.98990 -0.01	18.00	17.65	17.99	31,050
04 Dec 15	18.00000 +0.00	18.00	17.39	17.39	132,464
03 Dec 15	18.00000 -0.10	18.21	17.80	18.10	171,889
02 Dec 15	18.10000 +0.15	18.10	17.90	18.00	32,629
01 Dec 15	17.95010 -0.05	18.01	17.05	17.05	66,566
30 Nov 15	18.00000 -0.90	18.82	18.00	18.65	32,048
27 Nov 15	18.90000 +0.10	18.90	18.48	18.52	30,361
26 Nov 15	18.80000 +0.00	18.80	18.33	18.70	18,848
25 Nov 15	18.80000 +0.30	18.80	18.25	18.25	82,458
24 Nov 15	18.50000 -0.30	18.80	18.15	18.80	80,877
23 Nov 15	18.80000 -0.05	18.90	18.47	18.80	19,292
20 Nov 15	18.84990 -0.15	19.00	18.60	19.00	40,756
19 Nov 15	19.00000 -0.24	19.00	18.56	19.00	46,840
18 Nov 15	19.23990 +0.07	19.25	18.70	18.70	64,519
17 Nov 15	19.17000 +0.17	19.17	18.63	19.10	27,105
16 Nov 15	19.00000 +0.15	19.20	18.55	18.55	48,225
13 Nov 15	18.84990 -0.50	19.30	18.80	19.30	52,403
12 Nov 15	19.35000 -0.15	19.50	19.31	19.50	17,681
11 Nov 15	19.50010 +0.00	19.60	18.80	19.50	35,172
10 Nov 15	19.50010 +0.00	19.68	19.35	19.50	82,356
09 Nov 15	19.50010 +0.20	19.75	19.26	19.49	146,875
06 Nov 15	19.30010 +0.20	19.40	19.25	19.25	83,253
05 Nov 15	19.10000 +0.10	19.47	18.81	19.20	142,158
04 Nov 15	19.00000 +0.70	19.00	18.34	18.35	189,889
03 Nov 15	18.30000 +0.80	18.30	17.80	17.80	264,178
02 Nov 15	17.49990 -0.12	17.80	16.62	17.76	941,713
30 Oct 15	17.62000 +0.00	19.56	16.85	19.50	7,286,920