FUNDMANAGER.co.uk

Theranexus SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3.28000 +0.07	3.28	3.11	3.21	29,586
19 Oct 26	3.21000 +0.08	3.21	3.09	3.15	21,014
16 Oct 26	3.13000 -0.08	3.28	3.12	3.21	42,044
15 Oct 26	3.21000 +0.21	3.25	2.95	2.96	57,080
14 Oct 26	3.00000 -0.04	3.09	2.99	3.02	34,546
13 Oct 26	3.03500 -0.05	3.13	3.04	3.11	10,534
12 Oct 26	3.09000 +0.01	3.13	3.05	3.09	15,694
09 Oct 26	3.07500 +0.10	3.08	2.99	3.00	35,840
08 Oct 26	2.98000 -0.27	3.25	2.97	3.25	80,252
07 Oct 26	3.25000 -0.02	3.33	3.24	3.24	34,978
06 Oct 26	3.27000 +0.13	3.30	3.14	3.14	42,490
05 Oct 26	3.14000 -0.02	3.14	2.92	3.14	82,687
02 Oct 26	3.16000 -0.24	3.32	3.06	3.32	146,959
01 Oct 26	3.40000 -0.01	3.45	3.30	3.37	72,237
30 Sep 26	3.41000 -0.12	3.57	3.30	3.57	110,295
29 Sep 26	3.52500 +0.14	3.60	3.42	3.42	97,780
28 Sep 26	3.38500 -0.02	3.45	3.38	3.38	41,394
25 Sep 26	3.40000 -0.02	3.45	3.35	3.39	56,189
24 Sep 26	3.42000 +0.06	3.57	3.35	3.38	91,187
23 Sep 26	3.36000 +0.02	3.41	3.34	3.36	37,045
22 Sep 26	3.34000 -0.01	3.35	3.27	3.35	39,472
21 Sep 26	3.35000 -0.08	3.42	3.35	3.41	45,479
18 Sep 26	3.43000 +0.13	3.46	3.31	3.32	52,980
17 Sep 26	3.30000 +0.04	3.34	3.25	3.25	48,260
16 Sep 26	3.26000 +0.02	3.34	3.23	3.25	57,471
15 Sep 26	3.24000 -0.10	3.36	3.20	3.36	62,842
14 Sep 26	3.34000 +0.01	3.43	3.31	3.36	55,069
11 Sep 26	3.32500 -0.06	3.44	3.30	3.40	94,317
10 Sep 26	3.38000 -0.10	3.55	3.38	3.46	75,547
09 Sep 26	3.48000 -0.29	3.92	3.42	3.89	392,499
08 Sep 26	3.77000 -0.06	3.86	3.76	3.84	33,248
07 Sep 26	3.83000 +0.04	3.87	3.72	3.80	77,495
04 Sep 26	3.79000 -0.05	3.88	3.72	3.88	74,215
03 Sep 26	3.84000 -0.29	4.10	3.83	4.08	211,065
02 Sep 26	4.13000 +0.03	4.39	4.01	4.39	196,552
01 Sep 26	4.10000 -0.04	4.21	4.01	4.21	38,377
31 Aug 26	4.13500 -0.09	4.24	4.12	4.24	43,882
28 Aug 26	4.22500 +0.09	4.34	4.15	4.15	72,403
27 Aug 26	4.13000 -0.10	4.25	4.11	4.22	38,196
26 Aug 26	4.23000 +0.05	4.36	4.11	4.16	100,631
25 Aug 26	4.17500 +0.09	4.19	4.14	4.14	15,258
24 Aug 26	4.09000 -0.14	4.24	4.09	4.24	37,186
21 Aug 26	4.23500 -0.05	4.32	4.14	4.28	43,558
20 Aug 26	4.28000 -0.13	4.47	4.16	4.43	62,468
19 Aug 26	4.41000 +0.16	4.50	4.23	4.26	96,802
18 Aug 26	4.25000 +0.20	4.39	4.05	4.07	179,155
17 Aug 26	4.05000 -0.03	4.16	3.96	4.07	89,848
14 Aug 26	4.08000 -0.16	4.26	3.96	4.20	230,643
13 Aug 26	4.24500 -0.14	4.37	4.20	4.34	83,213
12 Aug 26	4.38000 -0.11	4.50	4.25	4.49	131,833
11 Aug 26	4.49500 -0.09	4.66	4.43	4.58	69,203
10 Aug 26	4.58000 +0.00	4.58	4.46	4.52	56,939
07 Aug 26	4.58000 +0.15	4.75	4.39	4.39	173,537
06 Aug 26	4.43000 -0.16	4.70	4.36	4.64	186,194
05 Aug 26	4.58500 +0.07	4.61	4.41	4.53	90,252
04 Aug 26	4.52000 +0.25	4.61	4.30	4.30	267,405
03 Aug 26	4.27000 -0.03	4.47	4.13	4.31	154,595
31 Jul 26	4.30000 +0.19	4.48	4.10	4.11	359,136
30 Jul 26	4.11000 +0.14	4.20	3.87	4.00	173,285
29 Jul 26	3.97000 +0.03	4.13	3.93	3.95	98,518
28 Jul 26	3.94000 -0.06	4.04	3.93	3.98	63,638
27 Jul 26	4.00000 +0.24	4.04	3.75	3.83	114,005
24 Jul 26	3.76000 +0.05	3.83	3.68	3.72	26,433
23 Jul 26	3.71500 -0.13	3.85	3.71	3.81	37,157
22 Jul 26	3.85000 +0.00	3.93	3.78	3.87	53,446
21 Jul 26	3.85000 +0.14	3.89	3.67	3.76	67,506
20 Jul 26	3.71000 +0.02	3.86	3.67	3.67	37,335
17 Jul 26	3.69500 -0.08	3.79	3.66	3.79	28,436
16 Jul 26	3.77000 -0.11	3.88	3.65	3.88	86,651
15 Jul 26	3.87500 -0.06	3.92	3.78	3.86	57,411
14 Jul 26	3.93000 -0.02	3.95	3.84	3.91	43,604
13 Jul 26	3.95500 +0.21	4.07	3.75	3.78	294,115
10 Jul 26	3.74000 +0.17	3.89	3.58	3.58	145,434
09 Jul 26	3.57000 +0.11	3.58	3.44	3.44	46,213
08 Jul 26	3.46000 -0.06	3.54	3.37	3.54	27,839
07 Jul 26	3.52000 -0.12	3.66	3.52	3.64	23,129
06 Jul 26	3.64000 -0.04	3.67	3.51	3.66	69,992
03 Jul 26	3.68000 +0.37	3.68	3.29	3.29	105,330
02 Jul 26	3.31000 -0.01	3.37	3.28	3.28	37,320
01 Jul 26	3.31500 +0.00	3.34	3.23	3.34	42,153
30 Jun 26	3.32000 -0.03	3.45	3.32	3.36	35,246
29 Jun 26	3.35000 +0.20	3.35	3.14	3.15	45,464
26 Jun 26	3.15000 -0.04	3.21	3.13	3.21	75,503
25 Jun 26	3.19000 -0.13	3.31	3.16	3.31	77,589
24 Jun 26	3.32500 +0.01	3.39	3.31	3.36	84,120
23 Jun 26	3.32000 +0.03	3.35	3.22	3.32	86,154
22 Jun 26	3.29000 -0.15	3.38	3.27	3.38	84,983
19 Jun 26	3.44000 -0.05	3.50	3.34	3.50	93,780
18 Jun 26	3.49000 -0.23	3.73	3.46	3.70	116,294
17 Jun 26	3.72000 -0.22	4.05	3.56	4.04	342,499
16 Jun 26	3.94000 +0.74	4.10	3.38	3.42	868,371
15 Jun 26	3.20500 +0.01	3.26	3.13	3.24	49,744
12 Jun 26	3.19000 +0.02	3.24	3.13	3.24	19,882
11 Jun 26	3.17500 +0.01	3.19	3.12	3.16	27,116
10 Jun 26	3.16000 +0.00	3.37	3.06	3.32	123,928
09 Jun 26	3.16500 -0.02	3.30	3.07	3.26	78,279
08 Jun 26	3.18000 +0.03	3.20	3.08	3.10	34,691
05 Jun 26	3.15000 -0.10	3.22	3.10	3.17	74,551
04 Jun 26	3.25000 -0.06	3.34	3.04	3.33	135,101
03 Jun 26	3.31000 -0.06	3.39	3.30	3.37	69,757
02 Jun 26	3.36500 -0.18	3.59	3.33	3.57	142,277
01 Jun 26	3.55000 -0.19	3.84	3.51	3.81	113,712
29 May 26	3.74000 +0.02	3.86	3.66	3.79	89,458
28 May 26	3.72000 +0.14	3.76	3.48	3.60	112,097
27 May 26	3.58000 -0.06	3.68	3.49	3.64	128,199
26 May 26	3.63500 +0.05	4.05	3.59	3.60	465,793
25 May 26	3.59000 +0.13	3.64	3.47	3.48	101,595
22 May 26	3.46000 +0.07	3.49	3.36	3.41	69,307
21 May 26	3.39500 +0.03	3.48	3.35	3.37	28,194
20 May 26	3.36500 +0.07	3.41	3.31	3.31	29,100
19 May 26	3.30000 -0.10	3.40	3.30	3.38	59,205
18 May 26	3.40000 -0.11	3.50	3.36	3.50	62,856
15 May 26	3.50500 -0.01	3.73	3.47	3.51	134,126
14 May 26	3.51500 +0.07	3.55	3.37	3.37	76,318
13 May 26	3.45000 +0.08	3.49	3.35	3.39	61,330
12 May 26	3.37000 -0.05	3.41	3.33	3.35	25,613
11 May 26	3.41500 +0.09	3.41	3.27	3.34	51,346
08 May 26	3.32500 -0.04	3.37	3.30	3.33	40,444
07 May 26	3.37000 -0.09	3.50	3.33	3.50	63,687
06 May 26	3.46000 -0.02	3.57	3.42	3.50	52,826
05 May 26	3.48000 +0.10	3.58	3.38	3.38	79,375
04 May 26	3.38000 +0.00	3.45	3.28	3.40	54,012
30 Apr 26	3.38000 -0.06	3.44	3.26	3.44	101,527
29 Apr 26	3.44000 -0.14	3.59	3.40	3.59	99,837
28 Apr 26	3.58500 +0.00	3.63	3.50	3.62	77,857
27 Apr 26	3.59000 +0.01	3.76	3.59	3.68	180,268
24 Apr 26	3.58000 +0.22	3.63	3.34	3.41	152,937
23 Apr 26	3.35500 +0.02	3.44	3.32	3.35	34,854
22 Apr 26	3.34000 +0.06	3.43	3.26	3.26	61,843
21 Apr 26	3.28000 -0.05	3.33	3.23	3.31	75,986
20 Apr 26	3.32500 -0.14	3.49	3.31	3.49	38,212
17 Apr 26	3.47000 +0.12	3.54	3.40	3.42	92,637
16 Apr 26	3.35000 -0.03	3.53	3.31	3.40	133,205
15 Apr 26	3.38000 -0.14	3.80	3.36	3.53	295,525
14 Apr 26	3.52500 +0.36	3.60	3.15	3.19	411,285
13 Apr 26	3.17000 +0.01	3.20	3.04	3.12	85,754
10 Apr 26	3.16500 +0.09	3.25	3.03	3.06	94,454
09 Apr 26	3.08000 -0.02	3.14	3.06	3.08	51,029
08 Apr 26	3.10000 +0.13	3.16	3.07	3.08	58,437
07 Apr 26	2.97000 -0.08	3.15	2.94	3.15	52,946
02 Apr 26	3.05000 -0.10	3.08	3.02	3.08	47,933
01 Apr 26	3.15000 +0.15	3.21	3.04	3.04	135,930
31 Mar 26	3.00000 +0.08	3.01	2.86	2.91	46,744
30 Mar 26	2.92000 -0.10	3.03	2.87	3.01	67,471
27 Mar 26	3.02000 +0.00	3.12	3.02	3.06	68,487
26 Mar 26	3.02000 -0.05	3.12	2.96	3.07	59,614
25 Mar 26	3.07000 +0.22	3.13	2.89	2.89	93,290
24 Mar 26	2.85000 -0.13	3.01	2.80	3.00	103,146
23 Mar 26	2.98000 -0.05	3.05	2.82	3.05	120,002
20 Mar 26	3.03000 +0.04	3.08	2.95	3.05	66,564
19 Mar 26	2.99000 -0.11	3.10	2.85	3.10	90,243
18 Mar 26	3.10000 +0.12	3.12	2.98	2.98	60,348
17 Mar 26	2.98000 -0.10	3.07	2.96	3.06	119,822
16 Mar 26	3.08000 +0.02	3.11	3.02	3.08	49,124
13 Mar 26	3.06000 -0.07	3.21	3.02	3.17	104,767
12 Mar 26	3.13000 -0.12	3.32	3.13	3.29	136,515
11 Mar 26	3.25000 -0.13	3.46	3.23	3.40	82,956
10 Mar 26	3.38000 +0.16	3.46	3.32	3.32	132,552
09 Mar 26	3.22000 -0.03	3.29	3.13	3.21	107,561
06 Mar 26	3.25000 +0.05	3.45	3.16	3.21	118,429
05 Mar 26	3.20000 +0.07	3.40	3.10	3.15	127,046
04 Mar 26	3.13000 +0.18	3.20	3.01	3.01	138,824
03 Mar 26	2.95000 -0.37	3.32	2.94	3.30	300,343
02 Mar 26	3.32000 -0.05	3.32	3.17	3.20	103,727
27 Feb 26	3.37000 -0.06	3.54	3.33	3.46	184,472
26 Feb 26	3.43000 -0.17	3.58	3.38	3.55	122,544
25 Feb 26	3.60000 +0.29	3.67	3.31	3.31	317,132
24 Feb 26	3.31000 -0.07	3.50	3.25	3.50	161,756
23 Feb 26	3.38000 -0.10	3.56	3.32	3.55	130,000
20 Feb 26	3.48000 +0.04	3.63	3.45	3.54	236,242
19 Feb 26	3.44000 +0.13	3.69	3.16	3.32	444,989
18 Feb 26	3.31000 -0.76	3.91	3.30	3.85	695,706
17 Feb 26	4.07000 -0.30	4.43	3.95	4.38	370,123
16 Feb 26	4.37000 +0.25	4.56	4.22	4.39	538,316
13 Feb 26	4.12000 +0.32	4.45	3.91	3.94	868,909
12 Feb 26	3.80000 +0.65	3.96	3.15	3.15	965,137
11 Feb 26	3.15000 +0.75	5.10	3.06	4.99	1,780,483
10 Feb 26	2.40000 +0.09	2.47	2.26	2.32	110,909
09 Feb 26	2.31000 +0.17	2.32	2.12	2.12	69,928
06 Feb 26	2.14000 -0.14	2.28	2.06	2.28	121,915
05 Feb 26	2.28000 +0.02	2.35	2.18	2.26	52,232
04 Feb 26	2.26000 -0.12	2.40	2.24	2.40	91,605
03 Feb 26	2.38000 +0.04	2.46	2.34	2.34	86,391
02 Feb 26	2.34000 -0.16	2.52	2.24	2.48	191,808
30 Jan 26	2.50000 -0.09	2.66	2.40	2.66	151,104
29 Jan 26	2.59000 +0.14	2.75	2.46	2.50	270,734
28 Jan 26	2.45000 +0.20	2.60	2.22	2.25	502,039
27 Jan 26	2.25000 +0.20	2.28	2.05	2.06	209,201
26 Jan 26	2.05000 -0.11	2.18	2.05	2.18	42,938
23 Jan 26	2.16000 +0.05	2.25	2.10	2.12	193,390
22 Jan 26	2.11000 +0.13	2.12	1.94	1.98	52,757
21 Jan 26	1.98000 +0.09	2.02	1.87	1.91	44,616
20 Jan 26	1.89000 +0.00	1.94	1.83	1.89	40,879
19 Jan 26	1.89000 -0.02	1.93	1.88	1.90	29,661
16 Jan 26	1.91500 -0.05	1.98	1.91	1.96	24,655
15 Jan 26	1.96000 -0.04	2.00	1.92	1.98	34,316
14 Jan 26	2.00000 +0.06	2.01	1.93	1.93	35,497
13 Jan 26	1.94000 -0.08	2.04	1.93	2.02	65,038
12 Jan 26	2.02000 -0.01	2.07	2.01	2.03	28,094
09 Jan 26	2.03000 -0.05	2.12	2.00	2.12	68,062
08 Jan 26	2.08000 -0.13	2.27	2.03	2.19	89,123
07 Jan 26	2.21000 +0.09	2.25	2.10	2.14	35,808
06 Jan 26	2.12000 -0.08	2.19	2.11	2.18	32,766
05 Jan 26	2.20000 -0.07	2.27	2.16	2.27	30,514
02 Jan 26	2.27000 +0.13	2.32	2.08	2.12	93,313
31 Dec 25	2.14000 +0.08	2.16	2.02	2.06	49,097
30 Dec 25	2.06000 +0.08	2.12	1.96	2.02	60,467
29 Dec 25	1.98000 +0.02	2.04	1.95	1.95	37,403
24 Dec 25	1.95500 +0.00	2.03	1.95	2.00	22,575
23 Dec 25	1.96000 -0.10	2.06	1.96	2.02	57,058
22 Dec 25	2.06000 -0.03	2.08	2.01	2.07	25,115
19 Dec 25	2.09000 +0.07	2.11	2.03	2.06	75,354
18 Dec 25	2.02000 -0.07	2.09	1.99	2.07	29,737
17 Dec 25	2.09000 -0.03	2.10	2.01	2.08	65,780
16 Dec 25	2.12000 -0.15	2.25	2.07	2.25	104,985
15 Dec 25	2.27000 -0.02	2.35	2.21	2.29	73,487
12 Dec 25	2.29000 +0.06	2.35	2.20	2.21	115,231
11 Dec 25	2.23000 +0.07	2.25	2.10	2.15	188,662
10 Dec 25	2.16000 +0.13	2.22	2.02	2.05	121,691
09 Dec 25	2.03000 -0.03	2.12	2.00	2.04	123,080
08 Dec 25	2.06000 +0.22	2.08	1.80	1.80	219,268
05 Dec 25	1.84000 +0.02	1.88	1.78	1.82	44,338
04 Dec 25	1.82000 +0.02	1.86	1.78	1.83	69,506
03 Dec 25	1.80000 +0.11	1.81	1.69	1.69	109,773
02 Dec 25	1.69000 -0.02	1.73	1.69	1.73	16,434
01 Dec 25	1.71000 -0.05	1.77	1.68	1.77	58,275
28 Nov 25	1.76000 +0.06	1.82	1.68	1.70	83,487
27 Nov 25	1.70000 +0.10	1.74	1.58	1.60	99,975
26 Nov 25	1.60000 -0.01	1.65	1.52	1.61	47,264
25 Nov 25	1.61000 +0.04	1.64	1.49	1.55	259,621
24 Nov 25	1.57000 -0.08	1.70	1.54	1.68	110,488
21 Nov 25	1.65000 -0.02	1.69	1.64	1.66	26,842
20 Nov 25	1.67500 +0.00	1.72	1.64	1.66	59,608
19 Nov 25	1.68000 -0.07	1.80	1.65	1.74	87,587
18 Nov 25	1.75000 -0.08	1.80	1.70	1.80	161,804
17 Nov 25	1.83000 -0.09	1.92	1.77	1.85	168,986
14 Nov 25	1.92500 +0.02	1.94	1.75	1.90	199,318
13 Nov 25	1.90500 -0.07	1.99	1.82	1.87	176,989
12 Nov 25	1.97000 -0.28	2.33	1.90	2.33	222,280
11 Nov 25	2.25000 +0.08	2.32	2.15	2.18	82,719
10 Nov 25	2.17000 +0.13	2.18	1.98	1.98	130,705
07 Nov 25	2.04000 +0.14	2.16	1.91	1.91	171,680
06 Nov 25	1.90000 +0.05	1.98	1.78	1.83	127,494
05 Nov 25	1.85000 -0.01	1.88	1.80	1.83	22,716
04 Nov 25	1.86000 +0.02	1.97	1.84	1.97	37,968
03 Nov 25	1.84000 -0.09	1.98	1.84	1.92	64,318
31 Oct 25	1.93000 -0.14	2.10	1.91	2.01	80,969
30 Oct 25	2.07000 +0.23	2.24	1.88	1.88	327,387
29 Oct 25	1.83500 +0.01	1.88	1.82	1.88	52,959
28 Oct 25	1.82000 +0.00	1.88	1.71	1.82	137,773
27 Oct 25	1.82000 -0.23	2.00	1.78	1.92	152,139
24 Oct 25	2.05000 -0.15	2.25	2.00	2.16	173,161
23 Oct 25	2.20000 -0.35	2.30	1.96	2.11	311,606
22 Oct 25	2.55000 -0.07	2.60	2.50	2.60	35,230
21 Oct 25	2.62000 +0.01	2.64	2.54	2.64	31,808
20 Oct 25	2.61000 -0.07	2.70	2.55	2.68	39,318
17 Oct 25	2.68000 -0.10	2.85	2.57	2.80	139,264
16 Oct 25	2.78000 -0.06	2.86	2.70	2.75	65,029
15 Oct 25	2.84000 +0.16	3.00	2.70	2.79	355,232
14 Oct 25	2.68000 +0.02	2.73	2.54	2.64	55,914
13 Oct 25	2.66000 +0.16	2.67	2.49	2.49	69,137
10 Oct 25	2.50000 -0.10	2.64	2.45	2.59	45,161
09 Oct 25	2.60000 -0.03	2.60	2.42	2.58	109,366
08 Oct 25	2.63000 +0.06	2.69	2.54	2.56	57,604
07 Oct 25	2.57000 +0.00	2.61	2.54	2.61	12,886
06 Oct 25	2.57000 -0.08	2.65	2.51	2.65	59,057
03 Oct 25	2.65000 +0.00	2.68	2.62	2.68	28,763
02 Oct 25	2.65000 -0.06	2.73	2.58	2.72	60,724
01 Oct 25	2.71000 +0.04	2.76	2.52	2.73	149,514
30 Sep 25	2.67000 +0.35	2.70	2.50	2.50	235,947
29 Sep 25	2.32000 +0.04	2.32	2.22	2.28	38,159
26 Sep 25	2.28000 -0.07	2.39	2.25	2.31	54,244
25 Sep 25	2.35000 +0.05	2.48	2.13	2.21	136,090
24 Sep 25	2.30000 -0.07	2.37	2.21	2.37	52,879
23 Sep 25	2.37000 -0.01	2.41	2.30	2.40	41,312
22 Sep 25	2.38000 +0.17	2.40	2.23	2.29	82,054
19 Sep 25	2.21000 +0.03	2.37	2.16	2.16	79,005
18 Sep 25	2.18000 -0.06	2.23	2.13	2.19	114,065
17 Sep 25	2.24000 -0.23	2.47	2.18	2.46	161,732
16 Sep 25	2.47000 -0.12	2.58	2.38	2.57	111,067
15 Sep 25	2.59000 -0.17	2.78	2.48	2.78	187,256
12 Sep 25	2.76000 -0.07	2.90	2.68	2.85	145,217
11 Sep 25	2.83000 +0.17	2.85	2.66	2.68	111,345
10 Sep 25	2.66000 -0.16	2.84	2.53	2.83	109,100
09 Sep 25	2.82000 +0.09	2.85	2.67	2.73	88,650
08 Sep 25	2.73000 +0.11	2.84	2.60	2.62	124,426
05 Sep 25	2.62000 +0.10	2.76	2.40	2.55	92,802
04 Sep 25	2.52000 -0.05	2.57	2.47	2.55	27,170
03 Sep 25	2.57000 +0.00	2.59	2.35	2.50	109,616
02 Sep 25	2.57000 -0.22	2.77	2.44	2.71	133,227
01 Sep 25	2.79000 +0.22	3.06	2.47	2.60	475,901
29 Aug 25	2.57000 +0.17	2.68	2.40	2.45	158,723
28 Aug 25	2.40000 +0.24	2.40	2.16	2.22	85,168
27 Aug 25	2.16000 -0.06	2.28	2.15	2.23	80,539
26 Aug 25	2.22000 -0.23	2.46	2.15	2.42	121,827
25 Aug 25	2.45000 -0.15	2.70	2.42	2.68	110,769
22 Aug 25	2.60000 +0.17	2.74	2.47	2.59	344,036
21 Aug 25	2.43000 +0.13	2.45	2.07	2.28	208,331
20 Aug 25	2.30000 -0.07	2.39	2.25	2.35	104,674
19 Aug 25	2.37000 -0.11	2.50	2.36	2.50	81,759
18 Aug 25	2.48000 -0.07	2.59	2.36	2.59	129,427
15 Aug 25	2.55000 +0.06	2.70	2.45	2.53	97,541
14 Aug 25	2.49000 -0.21	2.66	2.40	2.64	185,221
13 Aug 25	2.70000 -0.06	2.97	2.48	2.70	311,117
12 Aug 25	2.76000 -0.15	3.39	2.68	3.00	925,291
11 Aug 25	2.91000 +0.71	2.92	2.20	2.20	591,461
08 Aug 25	2.20000 +0.10	2.40	1.90	2.00	577,663
07 Aug 25	2.10000 -0.64	2.68	2.10	2.61	762,629
06 Aug 25	2.74000 -0.56	3.23	2.66	3.17	470,612
05 Aug 25	3.30000 -0.19	3.53	2.86	3.52	794,801
04 Aug 25	3.49000 +0.79	3.66	2.76	2.80	1,372,067
01 Aug 25	2.70000 +0.66	2.90	2.09	2.19	1,348,490
31 Jul 25	2.04000 +0.24	2.14	1.84	1.92	463,944
30 Jul 25	1.80500 -0.09	2.07	1.75	2.00	339,617
29 Jul 25	1.89000 +0.25	2.02	1.65	1.68	627,853
28 Jul 25	1.64000 +0.21	1.88	1.48	1.50	702,815
25 Jul 25	1.43500 +0.20	1.50	1.23	1.25	366,799
24 Jul 25	1.23000 +0.03	1.24	1.15	1.22	79,362
23 Jul 25	1.19500 +0.11	1.20	1.05	1.09	81,057
22 Jul 25	1.09000 +0.02	1.13	1.04	1.08	26,071
21 Jul 25	1.07000 +0.03	1.10	1.04	1.04	21,953
18 Jul 25	1.04000 -0.04	1.09	1.03	1.08	51,257
17 Jul 25	1.07500 -0.03	1.11	1.03	1.09	44,484
16 Jul 25	1.11000 -0.06	1.17	1.10	1.17	45,557
15 Jul 25	1.17000 -0.01	1.18	1.12	1.18	25,763
14 Jul 25	1.18000 -0.01	1.20	1.18	1.20	13,797
11 Jul 25	1.19000 +0.00	1.23	1.18	1.18	35,637
10 Jul 25	1.19000 -0.01	1.21	1.16	1.19	16,599
09 Jul 25	1.20000 -0.05	1.26	1.15	1.24	44,742
08 Jul 25	1.25000 -0.03	1.27	1.21	1.22	81,119
07 Jul 25	1.28000 +0.10	1.36	1.22	1.26	225,266
04 Jul 25	1.18000 +0.18	1.28	1.00	1.00	302,044
03 Jul 25	1.00000 -0.02	1.03	0.98	1.00	38,155
02 Jul 25	1.02500 -0.02	1.04	1.00	1.02	50,449
01 Jul 25	1.05000 -0.09	1.18	0.97	1.18	192,417
30 Jun 25	1.13500 +0.15	1.17	0.99	1.04	216,734
27 Jun 25	0.98800 +0.10	1.02	0.92	0.93	171,820
26 Jun 25	0.89000 +0.08	0.98	0.84	0.85	149,983
25 Jun 25	0.81200 -0.09	0.90	0.80	0.90	119,535
24 Jun 25	0.90000 -0.03	0.93	0.88	0.93	49,542
23 Jun 25	0.92800 +0.16	1.02	0.77	0.77	237,949
20 Jun 25	0.76400 -0.01	0.79	0.76	0.77	15,034
19 Jun 25	0.77200 -0.02	0.82	0.77	0.82	20,583
18 Jun 25	0.79000 -0.04	0.84	0.74	0.82	106,516
17 Jun 25	0.83200 -0.05	0.89	0.83	0.89	30,899
16 Jun 25	0.88600 -0.01	0.90	0.85	0.90	35,390
13 Jun 25	0.89800 -0.01	0.91	0.87	0.89	61,160
12 Jun 25	0.91000 -0.03	0.94	0.90	0.94	21,310
11 Jun 25	0.93600 +0.04	0.96	0.89	0.89	60,594
10 Jun 25	0.89200 -0.03	0.91	0.89	0.89	35,764
09 Jun 25	0.92000 -0.02	0.95	0.89	0.89	49,277
06 Jun 25	0.94000 -0.03	0.97	0.89	0.97	69,172
05 Jun 25	0.97000 -0.02	0.99	0.94	0.99	62,788
04 Jun 25	0.98800 -0.01	1.01	0.98	1.01	28,896
03 Jun 25	0.99800 -0.02	1.01	0.99	1.01	21,173
02 Jun 25	1.01500 +0.01	1.01	0.97	0.98	28,011
30 May 25	1.00000 +0.00	1.01	0.97	1.00	42,363
29 May 25	1.00000 -0.02	1.02	0.98	1.02	39,416
28 May 25	1.02500 -0.05	1.08	0.97	1.08	185,904
27 May 25	1.07500 +0.10	1.14	0.94	0.98	248,780
26 May 25	0.98000 -0.03	1.01	0.96	0.97	38,029
23 May 25	1.01500 -0.02	1.07	0.96	1.07	98,938
22 May 25	1.04000 +0.13	1.09	0.89	0.91	288,305
21 May 25	0.91000 -0.14	1.01	0.90	1.00	342,066
20 May 25	1.05000 -0.09	1.18	1.02	1.16	186,011
19 May 25	1.14000 -0.07	1.19	0.99	1.10	518,608
16 May 25	1.21000 -0.03	1.39	1.08	1.32	723,041
15 May 25	1.24000 -0.30	1.68	1.16	1.44	1,137,521
14 May 25	1.54000 +0.88	1.54	0.81	0.96	1,322,082
13 May 25	0.66140 +0.00	0.72	0.58	0.68	226,793
12 May 25	0.65800 +0.11	0.72	0.55	0.55	446,141
09 May 25	0.55000 +0.09	0.55	0.45	0.45	274,203
08 May 25	0.46500 +0.02	0.47	0.44	0.44	25,457
07 May 25	0.45000 +0.00	0.47	0.45	0.45	30,047
06 May 25	0.44600 -0.01	0.47	0.43	0.46	71,169
05 May 25	0.45800 +0.02	0.46	0.43	0.44	46,242
02 May 25	0.43900 +0.01	0.44	0.42	0.43	61,572
30 Apr 25	0.43000 +0.05	0.52	0.41	0.47	481,301
29 Apr 25	0.38500 +0.00	0.40	0.38	0.40	3,744
28 Apr 25	0.38500 +0.00	0.40	0.38	0.39	12,978
25 Apr 25	0.39000 -0.02	0.41	0.39	0.40	8,325
24 Apr 25	0.40990 +0.01	0.41	0.39	0.39	5,588
23 Apr 25	0.39500 -0.01	0.40	0.39	0.39	9,139
22 Apr 25	0.40260 +0.01	0.40	0.39	0.39	7,702
17 Apr 25	0.39400 +0.00	0.40	0.38	0.40	16,794
16 Apr 25	0.39130 +0.00	0.41	0.39	0.40	9,030
15 Apr 25	0.39350 -0.02	0.40	0.39	0.40	14,706
14 Apr 25	0.40990 +0.01	0.41	0.38	0.41	18,099
11 Apr 25	0.39800 -0.01	0.41	0.40	0.41	6,432
10 Apr 25	0.40800 +0.00	0.41	0.40	0.41	14,526
09 Apr 25	0.40580 +0.00	0.41	0.39	0.41	17,538
08 Apr 25	0.40970 +0.01	0.42	0.39	0.40	11,291
07 Apr 25	0.39610 -0.03	0.44	0.26	0.43	74,722
04 Apr 25	0.43000 +0.00	0.44	0.42	0.43	27,918
03 Apr 25	0.43200 +0.00	0.44	0.43	0.43	17,729
02 Apr 25	0.43200 +0.00	0.44	0.43	0.43	14,275
01 Apr 25	0.43100 +0.00	0.44	0.43	0.43	14,294
31 Mar 25	0.43000 +0.01	0.44	0.42	0.42	20,599
28 Mar 25	0.42300 +0.00	0.43	0.42	0.42	6,945
27 Mar 25	0.42100 +0.00	0.43	0.42	0.42	7,296
26 Mar 25	0.42200 -0.01	0.45	0.42	0.44	53,681
25 Mar 25	0.43500 +0.03	0.44	0.41	0.41	53,776
24 Mar 25	0.41000 -0.02	0.43	0.41	0.43	34,746
21 Mar 25	0.43000 +0.00	0.44	0.42	0.43	16,393
20 Mar 25	0.42600 +0.01	0.45	0.42	0.42	27,030
19 Mar 25	0.41600 -0.01	0.44	0.42	0.43	5,247
18 Mar 25	0.43000 -0.01	0.44	0.42	0.43	30,334
17 Mar 25	0.44000 -0.01	0.45	0.43	0.45	27,829
14 Mar 25	0.45000 +0.00	0.46	0.41	0.45	23,280
13 Mar 25	0.45300 -0.03	0.48	0.44	0.48	53,566
12 Mar 25	0.47900 +0.00	0.48	0.47	0.47	7,831
11 Mar 25	0.48000 +0.00	0.48	0.46	0.48	32,327
10 Mar 25	0.48000 -0.01	0.49	0.46	0.49	35,133
07 Mar 25	0.49000 +0.01	0.49	0.48	0.49	8,487
06 Mar 25	0.47800 -0.02	0.50	0.48	0.50	40,791
05 Mar 25	0.49900 +0.00	0.50	0.50	0.50	7,951
04 Mar 25	0.49900 +0.00	0.51	0.50	0.50	21,791
03 Mar 25	0.50000 +0.00	0.50	0.50	0.50	10,164
28 Feb 25	0.49600 +0.00	0.51	0.50	0.50	6,429
27 Feb 25	0.49500 -0.01	0.51	0.48	0.50	48,897
26 Feb 25	0.50400 +0.00	0.51	0.50	0.51	13,987
25 Feb 25	0.50600 -0.01	0.52	0.51	0.52	18,207
24 Feb 25	0.52000 +0.00	0.52	0.50	0.50	18,911
21 Feb 25	0.52200 +0.00	0.52	0.51	0.52	9,294
20 Feb 25	0.52600 +0.01	0.53	0.51	0.53	4,853
19 Feb 25	0.52000 +0.01	0.53	0.51	0.51	37,321
18 Feb 25	0.51000 +0.00	0.52	0.51	0.51	16,725
17 Feb 25	0.51000 +0.00	0.52	0.51	0.52	7,467
14 Feb 25	0.51000 +0.00	0.52	0.51	0.52	48,550
13 Feb 25	0.51400 +0.00	0.52	0.50	0.50	28,670
12 Feb 25	0.51000 +0.00	0.52	0.49	0.51	44,321
11 Feb 25	0.51200 +0.00	0.52	0.50	0.51	21,813
10 Feb 25	0.51400 -0.03	0.53	0.48	0.52	134,950
07 Feb 25	0.54000 +0.00	0.55	0.51	0.54	121,637
06 Feb 25	0.54200 -0.01	0.56	0.54	0.55	21,547
05 Feb 25	0.55400 +0.02	0.59	0.54	0.54	66,181
04 Feb 25	0.53600 -0.01	0.55	0.53	0.55	30,819
03 Feb 25	0.54800 -0.01	0.56	0.53	0.56	53,873
31 Jan 25	0.56200 +0.03	0.64	0.54	0.56	340,668
30 Jan 25	0.53000 -0.01	0.54	0.50	0.54	70,963
29 Jan 25	0.54000 +0.00	0.54	0.52	0.54	14,854
28 Jan 25	0.53800 -0.02	0.56	0.52	0.54	39,388
27 Jan 25	0.55400 +0.02	0.56	0.52	0.54	39,646
24 Jan 25	0.53800 -0.01	0.55	0.51	0.55	27,984
23 Jan 25	0.54600 -0.01	0.56	0.53	0.56	37,870
22 Jan 25	0.55400 +0.00	0.58	0.54	0.55	101,224
21 Jan 25	0.55800 +0.05	0.56	0.52	0.52	48,474
20 Jan 25	0.50400 -0.05	0.56	0.50	0.53	65,303
17 Jan 25	0.55000 -0.03	0.60	0.54	0.59	94,173
16 Jan 25	0.58000 +0.01	0.59	0.57	0.57	19,927
15 Jan 25	0.57200 -0.02	0.67	0.57	0.60	240,008
14 Jan 25	0.59600 -0.01	0.61	0.59	0.61	24,068
13 Jan 25	0.61000 +0.02	0.61	0.57	0.60	52,479
10 Jan 25	0.59400 -0.07	0.65	0.53	0.65	246,388
09 Jan 25	0.66000 -0.02	0.69	0.63	0.69	57,410
08 Jan 25	0.68000 -0.02	0.70	0.64	0.69	165,811
07 Jan 25	0.69800 +0.04	0.71	0.65	0.67	285,392
06 Jan 25	0.66200 +0.06	0.66	0.59	0.60	321,214
03 Jan 25	0.60000 +0.03	0.62	0.58	0.58	177,581
02 Jan 25	0.57200 -0.01	0.59	0.56	0.59	40,041
31 Dec 24	0.57800 +0.01	0.60	0.56	0.58	140,576
30 Dec 24	0.57200 -0.01	0.59	0.56	0.59	18,304
27 Dec 24	0.57800 +0.00	0.59	0.57	0.59	16,179
24 Dec 24	0.58000 -0.02	0.59	0.56	0.59	25,793
23 Dec 24	0.59600 +0.01	0.60	0.56	0.56	55,582
20 Dec 24	0.58400 +0.00	0.60	0.55	0.59	98,429
19 Dec 24	0.58800 -0.05	0.61	0.55	0.59	160,264
18 Dec 24	0.63800 +0.16	0.75	0.60	0.70	800,551
17 Dec 24	0.48200 -0.01	0.50	0.47	0.49	23,394
16 Dec 24	0.48800 +0.00	0.49	0.47	0.49	8,431
13 Dec 24	0.48900 +0.00	0.49	0.48	0.49	15,215
12 Dec 24	0.48600 +0.01	0.49	0.48	0.48	17,175
11 Dec 24	0.47800 +0.00	0.48	0.47	0.48	7,247
10 Dec 24	0.47700 +0.01	0.48	0.47	0.47	5,003
09 Dec 24	0.47000 -0.01	0.48	0.47	0.48	10,970
06 Dec 24	0.47800 +0.00	0.48	0.47	0.48	6,765
05 Dec 24	0.48000 +0.00	0.48	0.47	0.47	4,839
04 Dec 24	0.47900 +0.01	0.48	0.47	0.48	886
03 Dec 24	0.47200 +0.00	0.47	0.47	0.47	1,772
02 Dec 24	0.46800 -0.03	0.50	0.47	0.50	9,123
29 Nov 24	0.49800 +0.00	0.50	0.46	0.49	10,912
28 Nov 24	0.49500 +0.00	0.50	0.49	0.50	11,366
27 Nov 24	0.50000 +0.00	0.50	0.49	0.50	4,149
26 Nov 24	0.50000 +0.00	0.51	0.49	0.51	9,746
25 Nov 24	0.50200 +0.00	0.50	0.49	0.50	5,631
22 Nov 24	0.50200 +0.00	0.51	0.49	0.51	5,263
21 Nov 24	0.50600 -0.01	0.52	0.49	0.52	21,173
20 Nov 24	0.51600 +0.01	0.57	0.51	0.53	129,046
19 Nov 24	0.50200 +0.00	0.50	0.49	0.50	11,442
18 Nov 24	0.50200 +0.00	0.50	0.49	0.49	26,506
15 Nov 24	0.50200 +0.00	0.50	0.50	0.50	5,913
14 Nov 24	0.50400 +0.00	0.51	0.49	0.51	2,586
13 Nov 24	0.50600 +0.00	0.51	0.48	0.51	9,868
12 Nov 24	0.50800 +0.01	0.51	0.46	0.50	21,462
11 Nov 24	0.49600 -0.01	0.51	0.47	0.51	18,258
08 Nov 24	0.50800 +0.00	0.51	0.50	0.51	6,699
07 Nov 24	0.50600 +0.01	0.51	0.49	0.49	11,317
06 Nov 24	0.50000 -0.01	0.50	0.48	0.48	17,369
05 Nov 24	0.51000 +0.00	0.51	0.49	0.51	3,132
04 Nov 24	0.51000 -0.01	0.53	0.49	0.53	10,504
01 Nov 24	0.52000 -0.01	0.53	0.49	0.53	9,227
31 Oct 24	0.52600 +0.01	0.53	0.50	0.52	4,321
30 Oct 24	0.51200 -0.02	0.53	0.51	0.53	13,419
29 Oct 24	0.53000 +0.00	0.54	0.49	0.53	12,252
28 Oct 24	0.53000 -0.02	0.55	0.50	0.55	28,172
25 Oct 24	0.54600 -0.02	0.57	0.51	0.57	31,613
24 Oct 24	0.56600 -0.04	0.61	0.55	0.61	82,458
23 Oct 24	0.61000 -0.01	0.62	0.56	0.62	30,868
22 Oct 24	0.61800 +0.00	0.66	0.57	0.62	85,179
21 Oct 24	0.62000 +0.12	0.74	0.51	0.53	508,964
18 Oct 24	0.50200 +0.00	0.67	0.50	0.62	312,836
17 Oct 24	0.49800 -0.01	0.51	0.48	0.51	9,626
16 Oct 24	0.51000 +0.00	0.51	0.48	0.51	2,819
15 Oct 24	0.51000 +0.00	0.52	0.48	0.50	4,983
14 Oct 24	0.51400 +0.00	0.52	0.49	0.51	6,454
11 Oct 24	0.51800 +0.00	0.52	0.51	0.52	5,195
10 Oct 24	0.52000 +0.00	0.52	0.48	0.52	1,178
09 Oct 24	0.51800 +0.02	0.52	0.50	0.50	2,102
08 Oct 24	0.49500 -0.03	0.52	0.48	0.52	19,734
07 Oct 24	0.52200 -0.02	0.54	0.52	0.54	2,348
04 Oct 24	0.53800 +0.01	0.54	0.52	0.52	2,193
03 Oct 24	0.53000 -0.02	0.55	0.53	0.55	2,403
02 Oct 24	0.54600 +0.01	0.55	0.52	0.54	1,635
01 Oct 24	0.54000 +0.02	0.57	0.50	0.53	17,825
30 Sep 24	0.52000 -0.05	0.56	0.47	0.56	50,411
27 Sep 24	0.56600 +0.00	0.63	0.53	0.62	62,885
26 Sep 24	0.56600 -0.02	0.59	0.50	0.59	36,798
25 Sep 24	0.59000 -0.01	0.60	0.59	0.60	514
24 Sep 24	0.60000 +0.00	0.60	0.60	0.60	1,125
23 Sep 24	0.60200 +0.00	0.61	0.57	0.58	8,017
20 Sep 24	0.59800 +0.00	0.61	0.58	0.60	12,396
19 Sep 24	0.60000 +0.01	0.61	0.59	0.59	2,668
18 Sep 24	0.59000 +0.00	0.60	0.59	0.59	1,902
17 Sep 24	0.59400 +0.00	0.61	0.58	0.60	7,265
16 Sep 24	0.59000 +0.00	0.60	0.59	0.59	2,523
13 Sep 24	0.59000 +0.00	0.59	0.59	0.59	719
12 Sep 24	0.59400 -0.01	0.61	0.59	0.61	3,710
11 Sep 24	0.60000 -0.02	0.63	0.60	0.62	2,514
10 Sep 24	0.62000 +0.00	0.62	0.60	0.62	5,894
09 Sep 24	0.61800 -0.02	0.64	0.61	0.63	5,988
06 Sep 24	0.63400 +0.02	0.64	0.61	0.61	12,381
05 Sep 24	0.61200 -0.01	0.62	0.61	0.61	1,768
04 Sep 24	0.62600 +0.01	0.63	0.60	0.62	6,074
03 Sep 24	0.62000 -0.02	0.65	0.61	0.65	17,011
02 Sep 24	0.64000 +0.00	0.64	0.64	0.64	890
30 Aug 24	0.64200 -0.03	0.67	0.64	0.67	5,169
29 Aug 24	0.67000 +0.02	0.68	0.64	0.65	18,117
28 Aug 24	0.65400 -0.02	0.67	0.65	0.66	791
27 Aug 24	0.67000 +0.00	0.67	0.64	0.67	6,929
26 Aug 24	0.66800 +0.00	0.67	0.65	0.67	1,007
23 Aug 24	0.66600 +0.00	0.68	0.64	0.67	3,947
22 Aug 24	0.67000 +0.00	0.68	0.67	0.67	6,630
21 Aug 24	0.67400 +0.03	0.67	0.64	0.64	6,689
20 Aug 24	0.64400 +0.02	0.68	0.62	0.62	20,389
19 Aug 24	0.62000 +0.02	0.63	0.59	0.60	3,068
16 Aug 24	0.60000 +0.00	0.60	0.58	0.60	1,522
15 Aug 24	0.60000 +0.00	0.61	0.60	0.61	780
14 Aug 24	0.60000 +0.00	0.60	0.58	0.59	6,766
13 Aug 24	0.60000 -0.01	0.61	0.60	0.61	1,068
12 Aug 24	0.61000 +0.00	0.61	0.61	0.61	2
09 Aug 24	0.61000 -0.01	0.62	0.59	0.62	5,471
08 Aug 24	0.61600 +0.04	0.62	0.58	0.58	5,104
07 Aug 24	0.58000 -0.06	0.64	0.58	0.64	10,915
06 Aug 24	0.64000 +0.01	0.64	0.61	0.63	2,180
05 Aug 24	0.63000 -0.05	0.69	0.61	0.68	28,880
02 Aug 24	0.68000 -0.03	0.71	0.68	0.71	3,687
01 Aug 24	0.71000 +0.00	0.71	0.70	0.71	1,451
31 Jul 24	0.70600 +0.00	0.71	0.68	0.70	1,744
30 Jul 24	0.70400 +0.00	0.70	0.70	0.70	1,317
29 Jul 24	0.70000 +0.00	0.70	0.68	0.70	19,326
26 Jul 24	0.70000 -0.02	0.72	0.70	0.72	1,595
25 Jul 24	0.72000 +0.02	0.72	0.70	0.70	19,450
24 Jul 24	0.70000 -0.02	0.72	0.70	0.72	5,908
23 Jul 24	0.72200 -0.01	0.74	0.72	0.73	6,651
22 Jul 24	0.72800 +0.03	0.73	0.71	0.71	720
19 Jul 24	0.70000 +0.00	0.73	0.70	0.73	6,778
18 Jul 24	0.70000 +0.01	0.70	0.68	0.70	8,492
17 Jul 24	0.69200 +0.00	0.72	0.68	0.72	5,641
16 Jul 24	0.69200 -0.09	0.78	0.68	0.78	25,615
15 Jul 24	0.77800 +0.01	0.79	0.71	0.77	63,141
12 Jul 24	0.76800 -0.20	0.88	0.62	0.88	253,662
11 Jul 24	0.96800 +0.01	0.97	0.96	0.97	3,399
10 Jul 24	0.96000 -0.01	0.98	0.94	0.98	2,388
09 Jul 24	0.97000 +0.00	0.98	0.93	0.97	4,415
08 Jul 24	0.97000 +0.01	0.97	0.90	0.97	8,007
05 Jul 24	0.96000 +0.06	1.00	0.91	0.91	22,660
04 Jul 24	0.90000 +0.00	0.90	0.89	0.90	1,208
03 Jul 24	0.89800 +0.07	0.91	0.83	0.83	13,470
02 Jul 24	0.82400 -0.02	0.85	0.81	0.85	5,341
01 Jul 24	0.84000 +0.01	0.84	0.82	0.83	2,329
28 Jun 24	0.83000 +0.01	0.83	0.80	0.83	10,048
27 Jun 24	0.82400 -0.03	0.86	0.82	0.86	6,472
26 Jun 24	0.85200 -0.03	0.87	0.82	0.84	14,212
25 Jun 24	0.88600 +0.00	0.90	0.85	0.90	13,269
24 Jun 24	0.89000 +0.09	0.92	0.80	0.81	17,884
21 Jun 24	0.80000 -0.05	0.85	0.78	0.85	18,588
20 Jun 24	0.84600 -0.05	0.92	0.80	0.90	28,590
19 Jun 24	0.90000 -0.03	0.93	0.84	0.91	15,572
18 Jun 24	0.93000 -0.01	0.95	0.90	0.94	5,188
17 Jun 24	0.94000 -0.01	0.95	0.81	0.90	15,527
14 Jun 24	0.95000 -0.05	1.00	0.90	1.00	23,431
13 Jun 24	1.00000 +0.00	1.01	0.98	1.01	6,534
12 Jun 24	1.00000 +0.00	1.02	0.98	1.00	15,287
11 Jun 24	1.00000 -0.04	1.02	1.00	1.02	8,422
10 Jun 24	1.04000 +0.00	1.04	1.00	1.04	7,229
07 Jun 24	1.04500 -0.06	1.13	1.02	1.13	26,400
06 Jun 24	1.10500 +0.06	1.20	1.07	1.13	105,331
05 Jun 24	1.04500 -0.02	1.07	0.98	1.07	26,159
04 Jun 24	1.06500 +0.02	1.07	1.04	1.05	4,719
03 Jun 24	1.05000 +0.00	1.07	0.99	1.05	9,570
31 May 24	1.05000 +0.03	1.05	1.01	1.04	10,564
30 May 24	1.02000 -0.02	1.05	0.99	1.05	7,739
29 May 24	1.04000 +0.00	1.05	1.02	1.05	2,022
28 May 24	1.04500 +0.01	1.05	1.02	1.03	3,393
27 May 24	1.03000 +0.01	1.03	0.99	0.99	4,470
24 May 24	1.02000 -0.02	1.04	0.98	1.01	6,145
23 May 24	1.04000 -0.04	1.08	1.00	1.08	25,709
22 May 24	1.08000 +0.00	1.08	1.05	1.08	3,500
21 May 24	1.08000 +0.00	1.08	1.07	1.08	349
20 May 24	1.07500 +0.02	1.08	1.06	1.06	319
17 May 24	1.06000 +0.00	1.09	1.05	1.06	2,555
16 May 24	1.06000 -0.02	1.09	1.06	1.06	3,914
15 May 24	1.07500 -0.03	1.12	1.07	1.09	9,907
14 May 24	1.11000 -0.02	1.13	1.07	1.13	7,003
13 May 24	1.13500 +0.01	1.13	1.06	1.12	19,119
10 May 24	1.12000 +0.00	1.12	1.10	1.12	1,130
09 May 24	1.11500 +0.00	1.12	1.09	1.09	4,475
08 May 24	1.11500 +0.03	1.12	1.09	1.09	2,201
07 May 24	1.08500 -0.01	1.11	1.09	1.10	5,617
06 May 24	1.10000 +0.00	1.14	1.10	1.14	8,290
03 May 24	1.10000 -0.03	1.15	1.10	1.15	6,848
02 May 24	1.13500 -0.01	1.15	1.10	1.10	5,281
30 Apr 24	1.15000 +0.00	1.15	1.05	1.15	7,995
29 Apr 24	1.15500 +0.02	1.15	1.12	1.14	2,936
26 Apr 24	1.13500 +0.01	1.14	1.10	1.12	15,103
25 Apr 24	1.12000 +0.00	1.13	1.07	1.13	13,431
24 Apr 24	1.12000 -0.01	1.16	1.11	1.16	20,150
23 Apr 24	1.13000 +0.09	1.19	1.08	1.09	63,953
22 Apr 24	1.04500 +0.00	1.06	1.00	1.04	7,476
19 Apr 24	1.05000 +0.00	1.28	0.99	1.27	147,441
18 Apr 24	1.05500 -0.05	1.13	1.04	1.10	10,974
17 Apr 24	1.10000 +0.02	1.11	1.08	1.08	2,992
16 Apr 24	1.07500 -0.02	1.12	1.08	1.10	1,927
15 Apr 24	1.10000 -0.04	1.14	1.10	1.14	1,679
12 Apr 24	1.14000 +0.09	1.14	1.04	1.04	14,043
11 Apr 24	1.05000 -0.06	1.11	1.00	1.11	25,528
10 Apr 24	1.11000 -0.03	1.12	1.02	1.11	25,481
09 Apr 24	1.14500 -0.02	1.15	1.12	1.14	3,870
08 Apr 24	1.16500 +0.02	1.16	1.10	1.10	17,511
05 Apr 24	1.14500 +0.00	1.16	1.11	1.15	7,706
04 Apr 24	1.15000 -0.02	1.17	1.11	1.15	21,155
03 Apr 24	1.17500 -0.01	1.18	1.08	1.18	18,512
02 Apr 24	1.18500 +0.03	1.24	1.15	1.22	18,315
28 Mar 24	1.15200 -0.03	1.17	1.09	1.17	20,407
27 Mar 24	1.18000 -0.02	1.22	1.14	1.20	25,311
26 Mar 24	1.20000 +0.11	1.30	1.08	1.08	150,330
25 Mar 24	1.08600 +0.02	1.09	1.03	1.09	5,504
22 Mar 24	1.07000 +0.00	1.08	1.06	1.08	4,165
21 Mar 24	1.07000 +0.02	1.07	1.03	1.06	2,854
20 Mar 24	1.05000 +0.00	1.05	1.01	1.05	10,671
19 Mar 24	1.04800 -0.04	1.09	1.03	1.09	11,742
18 Mar 24	1.09200 -0.03	1.12	1.01	1.12	19,430
15 Mar 24	1.12000 +0.04	1.12	1.02	1.09	15,410
14 Mar 24	1.08200 -0.08	1.18	0.96	1.18	91,836
13 Mar 24	1.15800 -0.01	1.24	1.10	1.21	83,123
12 Mar 24	1.17000 -0.05	1.19	1.13	1.18	27,962
11 Mar 24	1.22000 +0.13	1.35	1.14	1.30	386,395
08 Mar 24	1.09200 +0.15	1.32	0.95	0.99	378,551
07 Mar 24	0.94000 +0.15	0.96	0.72	0.79	134,048
06 Mar 24	0.78600 +0.14	0.87	0.65	0.65	268,225
05 Mar 24	0.64500 +0.00	0.66	0.63	0.66	3,038
04 Mar 24	0.65000 -0.02	0.66	0.64	0.66	11,450
01 Mar 24	0.66600 +0.01	0.67	0.64	0.67	9,878
29 Feb 24	0.65500 -0.03	0.69	0.65	0.69	11,265
28 Feb 24	0.68700 -0.01	0.70	0.67	0.70	8,601
27 Feb 24	0.69400 -0.03	0.72	0.69	0.72	5,444
26 Feb 24	0.72000 +0.05	0.75	0.66	0.67	39,754
23 Feb 24	0.67000 -0.07	0.74	0.64	0.74	33,257
22 Feb 24	0.74000 -0.02	0.77	0.69	0.76	23,880
21 Feb 24	0.76000 +0.02	0.76	0.74	0.75	3,735
20 Feb 24	0.74200 -0.04	0.78	0.74	0.78	15,153
19 Feb 24	0.78000 -0.02	0.80	0.77	0.80	785
16 Feb 24	0.79700 +0.03	0.80	0.77	0.79	2,587
15 Feb 24	0.77000 -0.05	0.82	0.74	0.82	30,310
14 Feb 24	0.81500 +0.00	0.82	0.79	0.82	14,364
13 Feb 24	0.81900 -0.01	0.83	0.80	0.83	25,397
12 Feb 24	0.82800 +0.03	0.84	0.78	0.83	24,254
09 Feb 24	0.79900 +0.01	0.82	0.79	0.82	10,107
08 Feb 24	0.79000 -0.03	0.82	0.79	0.82	5,719
07 Feb 24	0.81800 +0.01	0.83	0.79	0.80	9,692
06 Feb 24	0.81000 -0.01	0.83	0.81	0.82	4,322
05 Feb 24	0.82000 -0.04	0.85	0.82	0.85	2,986
02 Feb 24	0.86400 +0.00	0.87	0.83	0.87	6,679
01 Feb 24	0.86900 +0.02	0.87	0.82	0.82	38,257
31 Jan 24	0.85000 -0.03	0.88	0.81	0.88	25,126
30 Jan 24	0.87600 +0.02	0.88	0.84	0.88	9,262
29 Jan 24	0.85100 -0.04	0.90	0.81	0.88	22,866
26 Jan 24	0.89000 -0.09	0.98	0.86	0.98	63,217
25 Jan 24	0.97900 -0.03	1.03	0.96	1.03	8,019
24 Jan 24	1.01200 -0.03	1.10	1.00	1.04	9,241
23 Jan 24	1.03800 +0.04	1.04	0.95	0.99	5,938
22 Jan 24	0.99900 -0.04	1.01	0.95	1.00	36,279
19 Jan 24	1.03800 -0.04	1.11	1.03	1.08	14,417
18 Jan 24	1.07800 -0.02	1.09	1.03	1.09	12,324
17 Jan 24	1.09400 +0.02	1.09	1.03	1.06	8,847
16 Jan 24	1.07200 -0.01	1.08	1.07	1.08	1,996
15 Jan 24	1.08000 -0.02	1.08	1.07	1.08	3,664
12 Jan 24	1.09800 +0.02	1.10	1.08	1.08	7,568
11 Jan 24	1.08000 -0.02	1.10	1.08	1.10	639
10 Jan 24	1.10000 -0.02	1.13	1.08	1.09	6,534
09 Jan 24	1.12000 +0.02	1.12	1.08	1.10	10,850
08 Jan 24	1.10000 -0.02	1.14	1.10	1.11	4,910
05 Jan 24	1.12000 -0.01	1.13	1.08	1.13	6,629
04 Jan 24	1.12800 +0.00	1.13	1.11	1.13	1,280
03 Jan 24	1.12400 +0.01	1.12	1.08	1.12	3,630
02 Jan 24	1.11600 +0.00	1.13	1.07	1.13	13,266
29 Dec 23	1.12000 -0.03	1.14	1.08	1.14	13,963
28 Dec 23	1.14600 +0.03	1.16	1.09	1.09	8,272
27 Dec 23	1.12000 -0.01	1.13	1.08	1.12	8,768
22 Dec 23	1.12800 +0.05	1.14	1.09	1.14	9,010
21 Dec 23	1.08000 -0.04	1.13	1.08	1.12	15,691
20 Dec 23	1.12000 -0.02	1.16	1.12	1.14	6,104
19 Dec 23	1.14000 -0.01	1.17	1.14	1.15	4,973
18 Dec 23	1.15000 -0.02	1.17	1.15	1.17	5,292
15 Dec 23	1.16800 +0.00	1.17	1.15	1.15	2,102
14 Dec 23	1.16800 -0.02	1.18	1.17	1.17	6,414
13 Dec 23	1.18400 +0.01	1.18	1.17	1.18	3,208
12 Dec 23	1.17800 +0.03	1.19	1.15	1.15	3,769
11 Dec 23	1.15200 -0.01	1.16	1.15	1.16	1,003
08 Dec 23	1.16000 -0.01	1.18	1.16	1.17	6,590
07 Dec 23	1.16600 -0.02	1.19	1.16	1.19	4,836
06 Dec 23	1.18800 +0.02	1.19	1.17	1.17	6,039
05 Dec 23	1.16600 +0.00	1.19	1.15	1.15	1,149
04 Dec 23	1.17000 -0.01	1.20	1.17	1.18	7,476
01 Dec 23	1.17600 +0.02	1.18	1.14	1.16	4,437
30 Nov 23	1.16000 +0.00	1.20	1.15	1.16	2,507
29 Nov 23	1.16000 +0.01	1.18	1.15	1.15	1,852
28 Nov 23	1.15200 +0.00	1.19	1.15	1.16	1,413
27 Nov 23	1.15600 -0.02	1.20	1.15	1.18	3,581
24 Nov 23	1.17400 -0.01	1.20	1.17	1.19	2,210
23 Nov 23	1.18000 +0.00	1.21	1.18	1.21	8,129
22 Nov 23	1.18400 -0.02	1.21	1.18	1.20	4,079
21 Nov 23	1.20600 +0.01	1.21	1.18	1.21	2,836
20 Nov 23	1.19600 +0.03	1.20	1.17	1.17	2,215
17 Nov 23	1.17000 +0.01	1.21	1.17	1.17	6,853
16 Nov 23	1.16200 -0.02	1.20	1.16	1.18	2,646
15 Nov 23	1.18200 +0.00	1.20	1.15	1.17	2,838
14 Nov 23	1.18000 +0.02	1.18	1.15	1.16	917
13 Nov 23	1.15600 -0.05	1.20	1.15	1.16	4,846
10 Nov 23	1.20800 +0.01	1.21	1.14	1.21	5,421
09 Nov 23	1.19800 +0.05	1.22	1.14	1.15	16,947
08 Nov 23	1.14600 +0.01	1.15	1.11	1.15	20,214
07 Nov 23	1.14000 -0.02	1.16	1.14	1.16	115
06 Nov 23	1.15800 +0.01	1.16	1.12	1.16	3,002
03 Nov 23	1.15000 +0.06	1.16	1.06	1.07	21,636
02 Nov 23	1.08800 -0.01	1.10	1.06	1.10	4,918
01 Nov 23	1.09400 -0.01	1.11	1.09	1.11	2,577
31 Oct 23	1.10000 +0.01	1.14	1.09	1.14	709
30 Oct 23	1.09000 -0.01	1.13	1.05	1.13	5,093
27 Oct 23	1.09600 +0.01	1.11	1.04	1.09	7,833
26 Oct 23	1.09000 -0.05	1.13	1.02	1.04	32,028
25 Oct 23	1.14000 +0.03	1.14	1.02	1.11	34,995
24 Oct 23	1.11000 +0.00	1.11	1.11	1.11	4,762
23 Oct 23	1.11000 -0.02	1.14	1.11	1.14	2,986
20 Oct 23	1.12800 +0.03	1.13	1.10	1.10	4,902
19 Oct 23	1.10200 -0.02	1.13	1.10	1.13	9,111
18 Oct 23	1.12200 +0.00	1.15	1.12	1.14	3,361
17 Oct 23	1.12200 -0.03	1.15	1.12	1.15	8,527
16 Oct 23	1.15000 +0.00	1.15	1.10	1.15	19,496
13 Oct 23	1.15000 +0.01	1.15	1.14	1.14	5,586
12 Oct 23	1.14000 -0.02	1.16	1.10	1.16	11,096
11 Oct 23	1.16200 +0.00	1.16	1.13	1.16	1,293
10 Oct 23	1.16200 +0.00	1.17	1.13	1.16	4,026
09 Oct 23	1.16400 -0.02	1.17	1.10	1.17	12,076
06 Oct 23	1.18000 +0.02	1.19	1.14	1.17	1,489
05 Oct 23	1.16000 +0.01	1.16	1.13	1.15	10,387
04 Oct 23	1.14800 -0.03	1.20	1.13	1.18	18,107
03 Oct 23	1.17600 +0.03	1.22	1.17	1.17	17,277
02 Oct 23	1.15000 -0.07	1.22	1.13	1.22	26,139
29 Sep 23	1.21800 +0.05	1.38	1.20	1.33	230,600
28 Sep 23	1.16600 +0.04	1.19	1.13	1.13	8,514
27 Sep 23	1.13000 -0.03	1.20	1.13	1.16	14,548
26 Sep 23	1.16000 +0.01	1.22	1.15	1.16	19,063
25 Sep 23	1.15200 +0.01	1.19	1.12	1.14	11,495
22 Sep 23	1.13800 -0.01	1.18	1.14	1.15	3,706
21 Sep 23	1.15200 -0.03	1.19	1.15	1.16	7,342
20 Sep 23	1.18000 -0.06	1.26	1.18	1.24	10,302
19 Sep 23	1.24000 +0.05	1.25	1.14	1.19	24,029
18 Sep 23	1.19000 -0.10	1.29	1.18	1.29	25,722
15 Sep 23	1.29200 +0.09	1.30	1.20	1.20	45,994
14 Sep 23	1.19800 -0.01	1.20	1.15	1.20	7,761
13 Sep 23	1.20600 +0.04	1.21	1.16	1.17	3,617
12 Sep 23	1.17000 -0.01	1.19	1.16	1.18	2,015
11 Sep 23	1.18000 -0.02	1.21	1.16	1.20	2,285
08 Sep 23	1.20000 +0.03	1.21	1.18	1.18	3,894
07 Sep 23	1.17200 -0.07	1.24	1.13	1.24	12,270
06 Sep 23	1.24000 -0.01	1.24	1.20	1.21	4,161
05 Sep 23	1.24600 +0.00	1.27	1.21	1.23	12,207
04 Sep 23	1.24600 +0.01	1.34	1.24	1.25	114,097
01 Sep 23	1.24000 +0.05	1.24	1.17	1.19	24,549
31 Aug 23	1.18600 +0.01	1.19	1.15	1.18	3,563
30 Aug 23	1.17800 +0.00	1.19	1.14	1.19	4,433
29 Aug 23	1.18000 +0.02	1.19	1.13	1.19	4,265
28 Aug 23	1.15600 -0.01	1.16	1.10	1.16	13,375
25 Aug 23	1.16600 -0.02	1.19	1.17	1.19	2,115
24 Aug 23	1.19000 -0.02	1.21	1.15	1.21	6,407
23 Aug 23	1.20600 +0.06	1.23	1.16	1.19	10,522
22 Aug 23	1.15000 +0.00	1.15	1.14	1.14	4,660
21 Aug 23	1.14600 +0.00	1.17	1.14	1.15	1,751
18 Aug 23	1.15000 -0.03	1.19	1.15	1.18	4,149
17 Aug 23	1.18000 +0.01	1.18	1.13	1.13	12,841
16 Aug 23	1.17000 -0.03	1.20	1.10	1.17	53,023
15 Aug 23	1.19600 +0.00	1.22	1.18	1.20	5,239
14 Aug 23	1.20000 -0.02	1.22	1.17	1.22	10,116
11 Aug 23	1.22000 +0.00	1.23	1.18	1.22	3,721
10 Aug 23	1.22400 -0.01	1.23	1.22	1.23	1,444
09 Aug 23	1.23000 +0.01	1.24	1.21	1.22	4,550
08 Aug 23	1.22400 -0.02	1.25	1.22	1.24	1,032
07 Aug 23	1.24000 -0.01	1.25	1.22	1.25	4,174
04 Aug 23	1.24800 +0.07	1.25	1.18	1.18	7,215
03 Aug 23	1.17400 -0.03	1.21	1.17	1.21	10,999
02 Aug 23	1.20800 -0.02	1.27	1.21	1.25	10,634
01 Aug 23	1.22800 -0.04	1.27	1.22	1.27	7,961
31 Jul 23	1.27000 +0.03	1.27	1.24	1.25	7,246
28 Jul 23	1.23800 +0.01	1.25	1.20	1.23	8,163
27 Jul 23	1.22800 -0.03	1.29	1.22	1.26	14,868
26 Jul 23	1.26000 +0.02	1.27	1.22	1.23	14,928
25 Jul 23	1.24000 -0.03	1.27	1.22	1.27	18,616
24 Jul 23	1.26800 +0.00	1.33	1.25	1.30	28,246
21 Jul 23	1.27000 +0.05	1.27	1.22	1.22	18,323
20 Jul 23	1.21800 -0.04	1.25	1.22	1.25	5,818
19 Jul 23	1.25400 +0.03	1.27	1.15	1.27	36,034
18 Jul 23	1.22400 -0.06	1.33	1.18	1.28	66,636
17 Jul 23	1.28200 -0.03	1.35	1.28	1.31	25,607
14 Jul 23	1.31000 +0.03	1.32	1.27	1.28	22,458
13 Jul 23	1.28200 -0.02	1.32	1.27	1.30	147,697
12 Jul 23	1.30000 -0.47	1.38	1.28	1.31	313,489
11 Jul 23	1.77000 +0.04	1.80	1.75	1.80	1,924
10 Jul 23	1.72600 +0.04	1.80	1.65	1.73	2,592
07 Jul 23	1.69000 -0.01	1.76	1.69	1.71	4,030
06 Jul 23	1.70000 -0.01	1.72	1.70	1.72	1,771
05 Jul 23	1.71000 -0.02	1.79	1.70	1.70	6,374
04 Jul 23	1.73000 -0.02	1.85	1.73	1.76	8,442
03 Jul 23	1.75000 -0.13	1.90	1.75	1.90	32,675
30 Jun 23	1.88000 -0.17	2.05	1.85	2.05	18,988
29 Jun 23	2.04500 +0.07	2.08	1.95	1.98	14,991
28 Jun 23	1.98000 +0.04	1.98	1.94	1.94	6,102
27 Jun 23	1.94000 -0.02	2.02	1.94	1.98	10,078
26 Jun 23	1.96000 +0.01	1.96	1.89	1.95	4,313
23 Jun 23	1.95000 +0.00	1.95	1.89	1.95	5,494
22 Jun 23	1.95000 +0.01	1.95	1.91	1.94	1,282
21 Jun 23	1.94000 +0.02	1.94	1.91	1.92	1,401
20 Jun 23	1.92400 -0.02	2.00	1.92	1.99	5,798
19 Jun 23	1.94200 -0.01	2.00	1.94	1.97	6,474
16 Jun 23	1.94800 +0.07	1.96	1.87	1.89	16,137
15 Jun 23	1.88200 -0.23	2.13	1.86	2.13	54,261
14 Jun 23	2.11000 +0.34	2.18	1.90	2.05	140,561
13 Jun 23	1.77000 -0.10	1.87	1.74	1.84	39,790
12 Jun 23	1.87000 -0.24	2.09	1.67	2.09	84,548
09 Jun 23	2.11000 +0.07	2.16	2.01	2.10	25,729
08 Jun 23	2.04000 +0.10	2.15	1.95	1.95	62,928
07 Jun 23	1.94200 +0.23	2.23	1.84	2.13	219,994
06 Jun 23	1.71000 +0.20	1.79	1.62	1.65	38,012
05 Jun 23	1.51000 +0.07	1.65	1.43	1.43	24,562
02 Jun 23	1.44000 +0.00	1.50	1.44	1.44	3,006
01 Jun 23	1.44000 +0.02	1.49	1.43	1.49	8,042
31 May 23	1.42200 +0.04	1.52	1.40	1.40	4,078
30 May 23	1.38600 +0.02	1.47	1.37	1.37	6,104
29 May 23	1.37000 -0.03	1.40	1.35	1.36	8,024
26 May 23	1.40000 +0.03	1.60	1.36	1.40	18,372
25 May 23	1.36800 -0.07	1.45	1.31	1.45	19,762
24 May 23	1.44000 -0.07	1.50	1.44	1.50	13,303
23 May 23	1.50800 -0.02	1.52	1.44	1.52	14,240
22 May 23	1.52800 +0.03	1.53	1.44	1.50	14,573
19 May 23	1.50000 -0.10	1.61	1.50	1.60	26,508
18 May 23	1.60000 -0.03	1.71	1.58	1.64	15,716
17 May 23	1.63000 -0.01	1.68	1.60	1.61	5,903
16 May 23	1.63800 +0.03	1.70	1.58	1.62	13,387
15 May 23	1.60600 -0.03	1.83	1.60	1.61	48,513
12 May 23	1.63400 -0.17	1.87	1.63	1.80	69,808
11 May 23	1.80000 +0.02	1.95	1.67	1.78	116,091
10 May 23	1.78000 -0.66	2.54	1.75	2.40	260,764
09 May 23	2.44000 +1.05	3.18	2.10	2.11	689,788
08 May 23	1.39000 +0.18	1.42	1.31	1.42	11,907
05 May 23	1.21000 +0.01	1.25	1.20	1.20	4,151
04 May 23	1.20200 -0.08	1.32	1.18	1.32	6,190
03 May 23	1.28000 -0.01	1.29	1.20	1.29	5,542
02 May 23	1.29000 -0.01	1.35	1.29	1.35	7,997
28 Apr 23	1.29800 -0.07	1.37	1.30	1.37	2,752
27 Apr 23	1.36800 +0.04	1.39	1.29	1.39	6,426
26 Apr 23	1.33000 -0.06	1.44	1.28	1.39	6,655
25 Apr 23	1.38800 -0.01	1.40	1.32	1.40	2,493
24 Apr 23	1.40000 -0.03	1.47	1.33	1.43	6,989
21 Apr 23	1.43000 -0.02	1.47	1.24	1.46	70,846
20 Apr 23	1.44800 +0.00	1.45	1.41	1.45	4,202
19 Apr 23	1.45000 -0.08	1.47	1.41	1.45	25,707
18 Apr 23	1.53000 -0.01	1.55	1.45	1.54	27,664
17 Apr 23	1.54000 +0.00	1.58	1.47	1.51	2,452
14 Apr 23	1.54000 -0.04	1.58	1.51	1.58	4,938
13 Apr 23	1.58000 +0.03	1.64	1.55	1.55	4,343
12 Apr 23	1.55000 -0.02	1.65	1.55	1.57	5,340
11 Apr 23	1.57000 -0.01	1.58	1.44	1.58	10,044
06 Apr 23	1.57800 +0.00	1.58	1.56	1.58	811
05 Apr 23	1.57800 -0.02	1.60	1.55	1.60	5,234
04 Apr 23	1.59800 +0.00	1.60	1.57	1.60	6,274
03 Apr 23	1.60200 +0.01	1.60	1.59	1.59	1,700
31 Mar 23	1.59400 +0.03	1.60	1.55	1.57	2,928
30 Mar 23	1.56600 -0.04	1.60	1.53	1.60	1,387
29 Mar 23	1.60600 +0.04	1.61	1.51	1.57	1,463
28 Mar 23	1.57000 -0.03	1.60	1.57	1.60	444
27 Mar 23	1.60000 -0.04	1.64	1.52	1.64	8,780
24 Mar 23	1.63600 +0.00	1.64	1.54	1.64	2,956
23 Mar 23	1.63800 -0.02	1.66	1.58	1.66	1,088
22 Mar 23	1.65600 +0.00	1.67	1.52	1.67	9,470
21 Mar 23	1.66000 -0.01	1.67	1.65	1.67	170
20 Mar 23	1.66600 -0.06	1.72	1.63	1.72	1,938
17 Mar 23	1.72400 +0.02	1.72	1.67	1.70	263
16 Mar 23	1.70000 -0.01	1.75	1.62	1.71	14,353
15 Mar 23	1.70800 -0.04	1.76	1.71	1.76	5,710
14 Mar 23	1.74800 +0.06	1.77	1.70	1.70	5,288
13 Mar 23	1.69000 -0.14	1.83	1.67	1.83	15,996
10 Mar 23	1.82800 -0.02	1.84	1.75	1.84	12,501
09 Mar 23	1.84600 +0.00	1.88	1.85	1.88	790
08 Mar 23	1.84600 -0.06	1.93	1.85	1.93	3,661
07 Mar 23	1.91000 +0.06	1.92	1.85	1.91	4,141
06 Mar 23	1.85000 -0.05	1.90	1.81	1.90	5,226
03 Mar 23	1.90000 +0.03	1.90	1.80	1.87	13,721
02 Mar 23	1.87000 -0.03	1.92	1.84	1.91	4,368
01 Mar 23	1.90000 -0.04	1.94	1.88	1.91	1,199
28 Feb 23	1.93800 +0.06	1.94	1.85	1.88	1,837
27 Feb 23	1.88200 -0.02	1.96	1.88	1.90	3,086
24 Feb 23	1.90000 +0.05	1.96	1.82	1.85	5,797
23 Feb 23	1.85000 -0.06	1.94	1.81	1.90	11,316
22 Feb 23	1.91000 -0.07	1.98	1.90	1.98	8,588
21 Feb 23	1.98000 -0.02	2.11	1.95	2.06	23,926
20 Feb 23	2.00000 -0.03	2.00	1.97	2.00	2,746
17 Feb 23	2.03000 +0.03	2.03	1.97	2.00	1,405
16 Feb 23	2.00000 +0.03	2.02	1.95	1.97	7,879
15 Feb 23	1.97400 +0.04	2.00	1.93	1.93	2,576
14 Feb 23	1.93000 -0.09	2.02	1.93	2.02	8,902
13 Feb 23	2.02000 +0.04	2.04	1.94	2.04	7,129
10 Feb 23	1.98200 +0.00	2.09	1.96	2.00	34,775
09 Feb 23	1.98000 -0.01	1.99	1.92	1.98	6,241
08 Feb 23	1.99000 +0.12	1.99	1.87	1.87	4,678
07 Feb 23	1.87200 +0.01	1.99	1.81	1.86	11,909
06 Feb 23	1.85800 -0.08	1.91	1.84	1.91	4,637
03 Feb 23	1.93400 -0.02	1.98	1.86	1.98	6,822
02 Feb 23	1.95000 +0.00	1.99	1.95	1.96	4,260
01 Feb 23	1.95000 -0.04	1.99	1.95	1.99	1,832
31 Jan 23	1.99000 +0.01	1.99	1.95	1.98	5,433
30 Jan 23	1.97800 +0.02	1.99	1.95	1.98	1,952
27 Jan 23	1.95400 +0.01	1.99	1.95	1.99	3,926
26 Jan 23	1.94200 -0.09	2.03	1.94	2.03	6,729
25 Jan 23	2.03000 +0.05	2.06	1.96	2.06	2,450
24 Jan 23	1.98000 +0.05	1.98	1.92	1.93	3,522
23 Jan 23	1.93000 -0.15	2.10	1.93	2.10	7,188
20 Jan 23	2.07500 +0.04	2.10	1.84	2.04	14,045
19 Jan 23	2.04000 -0.04	2.12	2.02	2.08	7,034
18 Jan 23	2.08000 +0.19	2.13	1.90	1.90	64,502
17 Jan 23	1.89000 +0.04	1.90	1.75	1.85	5,815
16 Jan 23	1.84800 +0.00	1.87	1.72	1.87	8,371
13 Jan 23	1.85000 -0.04	1.91	1.85	1.89	5,083
12 Jan 23	1.88800 +0.05	1.89	1.81	1.85	5,835
11 Jan 23	1.83800 +0.01	1.84	1.80	1.83	2,079
10 Jan 23	1.82800 -0.06	1.89	1.80	1.89	4,703
09 Jan 23	1.89000 -0.08	2.00	1.83	2.00	16,504
06 Jan 23	1.97000 +0.14	2.18	1.93	1.99	56,410
05 Jan 23	1.82800 +0.01	1.83	1.80	1.82	993
04 Jan 23	1.82200 +0.00	1.83	1.78	1.82	3,120
03 Jan 23	1.82000 -0.02	1.85	1.78	1.84	3,592
02 Jan 23	1.83600 +0.09	1.84	1.75	1.75	4,834
30 Dec 22	1.75000 +0.00	1.75	1.74	1.75	791
29 Dec 22	1.75000 +0.06	1.76	1.65	1.69	4,390
28 Dec 22	1.69000 +0.06	1.79	1.63	1.63	22,759
27 Dec 22	1.63400 +0.01	1.69	1.60	1.69	11,460
23 Dec 22	1.62000 +0.01	1.70	1.60	1.60	3,331
22 Dec 22	1.61000 -0.08	1.70	1.60	1.69	8,792
21 Dec 22	1.68800 +0.00	1.70	1.63	1.69	2,188
20 Dec 22	1.69000 +0.04	1.69	1.60	1.65	4,171
19 Dec 22	1.64800 +0.00	1.67	1.62	1.67	3,163
16 Dec 22	1.65000 -0.05	1.72	1.61	1.70	6,243
15 Dec 22	1.70000 -0.10	1.83	1.70	1.80	3,637
14 Dec 22	1.80000 -0.01	1.89	1.78	1.80	3,996
13 Dec 22	1.81000 +0.06	1.81	1.75	1.75	1,813
12 Dec 22	1.75400 -0.13	1.86	1.75	1.86	1,952
09 Dec 22	1.88800 +0.09	1.89	1.80	1.86	4,384
08 Dec 22	1.80000 -0.03	1.88	1.73	1.83	9,375
07 Dec 22	1.82800 -0.06	1.89	1.72	1.89	10,801
06 Dec 22	1.89000 +0.03	1.89	1.80	1.86	2,894
05 Dec 22	1.86000 +0.11	1.87	1.70	1.75	10,426
02 Dec 22	1.75000 -0.03	1.80	1.75	1.76	2,664
01 Dec 22	1.78000 +0.02	1.78	1.75	1.76	3,393
30 Nov 22	1.76200 -0.07	1.85	1.76	1.85	9,700
29 Nov 22	1.83400 -0.01	1.85	1.75	1.84	3,421
28 Nov 22	1.84000 +0.04	1.84	1.80	1.82	1,356
25 Nov 22	1.80200 -0.18	1.98	1.80	1.98	11,017
24 Nov 22	1.98000 +0.00	1.98	1.96	1.98	1,603
23 Nov 22	1.98000 +0.02	1.98	1.93	1.96	6,188
22 Nov 22	1.96000 +0.06	1.98	1.87	1.90	6,334
21 Nov 22	1.89800 +0.01	1.95	1.81	1.82	5,774
18 Nov 22	1.89000 -0.01	1.96	1.81	1.96	7,672
17 Nov 22	1.90000 +0.01	1.90	1.85	1.89	4,248
16 Nov 22	1.88800 +0.00	1.89	1.80	1.86	2,956
15 Nov 22	1.89000 -0.03	1.92	1.89	1.92	1,643
14 Nov 22	1.92000 +0.07	1.94	1.82	1.90	10,669
11 Nov 22	1.85200 -0.14	1.98	1.75	1.87	48,286
10 Nov 22	1.99600 -0.02	2.02	1.85	2.02	3,966
09 Nov 22	2.01500 -0.06	2.09	2.02	2.07	4,771
08 Nov 22	2.07500 +0.05	2.09	2.00	2.03	17,718
07 Nov 22	2.03000 -0.06	2.06	1.91	2.06	6,763
04 Nov 22	2.08500 -0.10	2.18	1.98	2.18	11,379
03 Nov 22	2.18000 +0.19	2.29	2.04	2.04	71,650
02 Nov 22	1.99000 +0.00	1.99	1.90	1.91	6,127
01 Nov 22	1.99000 +0.09	2.05	1.90	1.90	21,306
31 Oct 22	1.89800 -0.05	1.90	1.85	1.85	5,978
28 Oct 22	1.95000 -0.03	1.98	1.82	1.98	9,096
27 Oct 22	1.98000 +0.06	1.98	1.92	1.92	4,829
26 Oct 22	1.92000 -0.07	2.00	1.90	2.00	9,821
25 Oct 22	1.98800 +0.05	2.04	1.94	1.94	20,924
24 Oct 22	1.93800 +0.20	2.00	1.68	1.75	35,730
21 Oct 22	1.73800 +0.16	1.75	1.60	1.68	48,004
20 Oct 22	1.58000 +0.00	1.60	1.58	1.60	3,376
19 Oct 22	1.58000 +0.04	1.70	1.50	1.54	33,387
18 Oct 22	1.53800 -0.05	1.60	1.54	1.59	2,900
17 Oct 22	1.58600 +0.05	1.60	1.53	1.59	2,618
14 Oct 22	1.53800 +0.00	1.54	1.50	1.54	8,427
13 Oct 22	1.54200 +0.00	1.54	1.51	1.54	1,393
12 Oct 22	1.54200 -0.05	1.61	1.54	1.61	3,246
11 Oct 22	1.59000 +0.00	1.60	1.59	1.59	2,655
10 Oct 22	1.59200 -0.07	1.66	1.58	1.66	2,057
07 Oct 22	1.66000 +0.05	1.69	1.60	1.61	4,236
06 Oct 22	1.61400 -0.08	1.69	1.61	1.69	1,848
05 Oct 22	1.69000 -0.01	1.71	1.56	1.71	9,403
04 Oct 22	1.69800 +0.11	1.70	1.57	1.59	10,543
03 Oct 22	1.58800 +0.01	1.63	1.54	1.58	3,280
30 Sep 22	1.58000 +0.00	1.58	1.54	1.56	2,167
29 Sep 22	1.58000 -0.02	1.64	1.54	1.62	4,144
28 Sep 22	1.60000 +0.14	1.64	1.51	1.53	18,176
27 Sep 22	1.46200 -0.04	1.50	1.42	1.43	9,531
26 Sep 22	1.50000 -0.07	1.59	1.42	1.58	15,863
23 Sep 22	1.57000 -0.03	1.62	1.50	1.62	10,848
22 Sep 22	1.60000 -0.09	1.68	1.58	1.67	5,488
21 Sep 22	1.68800 +0.01	1.69	1.56	1.68	13,265
20 Sep 22	1.68000 -0.02	1.70	1.65	1.70	919
19 Sep 22	1.70000 +0.00	1.75	1.59	1.70	22,622
16 Sep 22	1.70000 -0.19	1.87	1.69	1.87	12,327
15 Sep 22	1.89000 +0.01	1.89	1.86	1.88	680
14 Sep 22	1.88000 -0.02	1.90	1.80	1.90	4,051
13 Sep 22	1.90000 +0.12	1.99	1.68	1.78	30,195
12 Sep 22	1.78000 -0.03	1.81	1.64	1.81	15,643
09 Sep 22	1.80800 +0.05	1.82	1.73	1.78	15,565
08 Sep 22	1.76000 +0.05	1.76	1.65	1.72	10,320
07 Sep 22	1.71200 -0.13	1.83	1.71	1.83	8,145
06 Sep 22	1.84000 +0.03	1.85	1.76	1.81	5,878
05 Sep 22	1.80600 -0.04	1.84	1.71	1.84	10,197
02 Sep 22	1.84800 +0.09	1.87	1.76	1.76	27,186
01 Sep 22	1.76000 +0.11	1.80	1.62	1.66	32,066
31 Aug 22	1.65000 -0.20	1.85	1.65	1.81	61,638
30 Aug 22	1.85000 -0.07	1.98	1.84	1.92	21,636
29 Aug 22	1.92000 +0.02	1.92	1.83	1.87	10,203
26 Aug 22	1.90000 -0.19	2.10	1.90	2.10	28,691
25 Aug 22	2.08500 -0.06	2.15	2.08	2.13	3,434
24 Aug 22	2.14500 +0.04	2.17	2.04	2.10	10,933
23 Aug 22	2.10500 -0.08	2.15	2.02	2.15	8,534
22 Aug 22	2.18000 -0.05	2.22	2.00	2.22	41,428
19 Aug 22	2.23000 -0.09	2.33	2.23	2.33	11,695
18 Aug 22	2.32000 +0.05	2.36	2.26	2.30	22,942
17 Aug 22	2.26500 -0.18	2.58	2.24	2.46	49,234
16 Aug 22	2.45000 +0.13	2.50	2.38	2.38	68,086
15 Aug 22	2.32500 +0.06	2.37	2.27	2.27	14,227
12 Aug 22	2.26500 +0.01	2.32	2.23	2.26	7,045
11 Aug 22	2.26000 -0.04	2.32	2.26	2.28	4,630
10 Aug 22	2.30000 +0.00	2.34	2.20	2.34	17,632
09 Aug 22	2.30000 +0.04	2.37	2.24	2.26	33,014
08 Aug 22	2.26000 +0.04	2.26	2.22	2.22	9,121
05 Aug 22	2.22000 +0.03	2.22	2.14	2.14	9,331
04 Aug 22	2.19000 -0.04	2.26	2.19	2.26	13,616
03 Aug 22	2.23000 -0.01	2.30	2.20	2.27	24,100
02 Aug 22	2.24000 +0.09	2.24	2.16	2.18	12,672
01 Aug 22	2.15000 +0.07	2.28	2.07	2.07	26,897
29 Jul 22	2.08000 +0.01	2.09	2.01	2.08	9,065
28 Jul 22	2.07000 +0.05	2.08	2.01	2.04	6,189
27 Jul 22	2.01500 +0.05	2.10	1.97	1.97	5,919
26 Jul 22	1.96600 -0.02	2.06	1.92	1.98	7,418
25 Jul 22	1.98200 -0.03	2.07	1.95	2.00	3,141
22 Jul 22	2.01000 -0.01	2.04	2.01	2.01	2,156
21 Jul 22	2.02000 -0.05	2.20	2.00	2.07	12,678
20 Jul 22	2.07000 +0.11	2.12	1.88	1.91	28,434
19 Jul 22	1.96000 +0.04	1.98	1.90	1.92	3,963
18 Jul 22	1.91600 -0.03	1.98	1.91	1.98	5,815
15 Jul 22	1.94200 -0.07	2.04	1.94	2.00	18,416
14 Jul 22	2.01000 -0.08	2.13	2.01	2.09	3,997
13 Jul 22	2.09000 -0.05	2.21	2.05	2.17	13,503
12 Jul 22	2.14000 -0.16	2.37	2.14	2.30	22,079
11 Jul 22	2.30000 +0.10	2.38	2.06	2.16	20,358
08 Jul 22	2.20000 -0.04	2.28	2.15	2.28	6,022
07 Jul 22	2.24500 +0.07	2.32	2.13	2.17	19,819
06 Jul 22	2.17500 +0.01	2.26	2.04	2.13	16,063
05 Jul 22	2.16000 -0.22	2.38	2.11	2.34	33,849
04 Jul 22	2.38000 +0.18	2.46	2.22	2.25	76,141
01 Jul 22	2.20000 +0.20	2.29	2.00	2.00	91,474
30 Jun 22	1.99800 +0.10	2.02	1.86	1.92	23,423
29 Jun 22	1.90000 +0.15	2.04	1.75	1.75	54,730
28 Jun 22	1.74600 +0.00	1.90	1.74	1.78	20,184
27 Jun 22	1.75000 +0.04	1.77	1.70	1.73	3,974
24 Jun 22	1.71200 -0.01	1.78	1.70	1.73	2,303
23 Jun 22	1.71800 -0.02	1.76	1.68	1.72	4,435
22 Jun 22	1.74000 +0.00	1.76	1.72	1.74	2,510
21 Jun 22	1.74400 +0.05	1.77	1.70	1.70	6,782
20 Jun 22	1.69600 +0.00	1.72	1.64	1.70	3,621
17 Jun 22	1.70000 -0.04	1.70	1.66	1.66	8,457
16 Jun 22	1.74200 +0.00	1.84	1.70	1.74	4,800
15 Jun 22	1.74000 -0.01	1.75	1.70	1.75	1,179
14 Jun 22	1.74600 -0.04	1.81	1.72	1.79	4,364
13 Jun 22	1.79000 -0.07	1.90	1.73	1.88	23,595
10 Jun 22	1.86400 +0.01	1.97	1.86	1.91	10,557
09 Jun 22	1.85000 -0.01	1.88	1.85	1.86	776
08 Jun 22	1.86000 -0.01	1.89	1.86	1.89	1,739
07 Jun 22	1.87000 -0.02	1.91	1.87	1.91	1,124
06 Jun 22	1.89000 +0.01	2.00	1.87	1.94	5,697
03 Jun 22	1.88000 -0.15	2.05	1.88	2.03	18,514
02 Jun 22	2.03000 +0.08	2.10	1.90	2.04	15,104
01 Jun 22	1.95000 +0.02	2.05	1.95	1.96	4,722
31 May 22	1.92800 -0.08	2.04	1.92	1.98	5,052
30 May 22	2.01000 +0.09	2.10	1.86	1.92	24,750
27 May 22	1.92000 +0.02	1.94	1.84	1.90	7,557
26 May 22	1.89600 -0.04	1.94	1.78	1.92	6,360
25 May 22	1.94000 +0.07	1.95	1.85	1.88	10,372
24 May 22	1.87200 +0.09	1.88	1.74	1.74	13,954
23 May 22	1.78000 +0.06	1.83	1.66	1.66	29,434
20 May 22	1.72000 +0.11	1.72	1.61	1.61	16,219
19 May 22	1.61400 -0.06	1.69	1.61	1.68	6,557
18 May 22	1.67800 +0.01	1.70	1.61	1.69	7,186
17 May 22	1.67000 +0.12	1.67	1.53	1.55	33,077
16 May 22	1.54800 -0.07	1.60	1.51	1.53	6,786
13 May 22	1.62000 -0.01	1.62	1.53	1.57	27,958
12 May 22	1.63000 -0.10	1.72	1.61	1.70	23,134
11 May 22	1.73400 -0.08	1.81	1.71	1.71	26,035
10 May 22	1.81000 -0.03	1.84	1.75	1.75	15,049
09 May 22	1.83600 +0.01	1.86	1.75	1.86	7,766
06 May 22	1.83000 +0.02	1.90	1.78	1.81	9,741
05 May 22	1.81200 +0.03	1.90	1.78	1.82	20,592
04 May 22	1.78400 -0.10	1.98	1.71	1.90	30,167
03 May 22	1.88200 +0.07	2.13	1.81	1.81	29,765
02 May 22	1.80800 -0.03	1.86	1.68	1.86	35,599
29 Apr 22	1.84200 -0.03	1.90	1.79	1.89	26,830
28 Apr 22	1.87000 -0.14	2.03	1.82	2.01	53,274
27 Apr 22	2.01000 -0.21	2.23	1.99	2.23	64,625
26 Apr 22	2.22000 +0.10	2.46	2.04	2.04	63,748
25 Apr 22	2.12500 -0.05	2.16	1.95	1.96	90,817
22 Apr 22	2.17500 +0.07	2.23	2.12	2.14	22,269
21 Apr 22	2.11000 -0.01	2.17	2.07	2.13	19,796
20 Apr 22	2.11500 -0.02	2.13	2.04	2.13	13,264
19 Apr 22	2.13000 -0.02	2.27	2.13	2.27	22,331
14 Apr 22	2.15500 -0.05	2.20	2.01	2.20	38,003
13 Apr 22	2.20000 -0.10	2.33	2.12	2.32	51,704
12 Apr 22	2.30000 -0.04	2.33	2.27	2.33	19,376
11 Apr 22	2.34000 +0.02	2.35	2.28	2.32	6,966
08 Apr 22	2.32000 +0.03	2.32	2.27	2.29	12,180
07 Apr 22	2.29000 -0.07	2.36	2.26	2.36	17,484
06 Apr 22	2.36000 -0.13	2.49	2.31	2.49	42,009
05 Apr 22	2.49000 -0.15	2.63	2.48	2.63	31,090
04 Apr 22	2.64500 +0.19	2.74	2.42	2.45	134,341
01 Apr 22	2.45500 -0.02	2.48	2.44	2.48	10,366
31 Mar 22	2.47500 +0.03	2.49	2.45	2.49	13,694
30 Mar 22	2.44000 +0.05	2.48	2.39	2.40	17,833
29 Mar 22	2.39000 +0.06	2.39	2.30	2.35	20,915
28 Mar 22	2.33500 +0.01	2.39	2.31	2.34	58,894
25 Mar 22	2.33000 +0.04	2.38	2.32	2.32	8,823
24 Mar 22	2.28500 -0.19	2.50	2.28	2.49	35,365
23 Mar 22	2.48000 +0.00	2.52	2.43	2.48	14,731
22 Mar 22	2.48000 -0.06	2.55	2.41	2.55	17,511
21 Mar 22	2.54000 +0.05	2.57	2.48	2.49	14,329
18 Mar 22	2.49000 +0.00	2.50	2.46	2.50	11,312
17 Mar 22	2.49000 +0.09	2.54	2.41	2.41	36,386
16 Mar 22	2.40500 +0.06	2.44	2.30	2.30	15,876
15 Mar 22	2.35000 -0.03	2.39	2.25	2.39	19,105
14 Mar 22	2.38000 +0.00	2.45	2.33	2.33	26,548
11 Mar 22	2.38500 +0.11	2.45	2.27	2.31	58,408
10 Mar 22	2.28000 +0.02	2.38	2.24	2.35	34,953
09 Mar 22	2.26000 +0.08	2.32	2.19	2.20	94,697
08 Mar 22	2.18000 +0.07	2.26	2.14	2.14	12,400
07 Mar 22	2.11000 -0.21	2.30	2.10	2.30	90,520
04 Mar 22	2.31500 -0.13	2.46	2.23	2.42	60,204
03 Mar 22	2.44000 -0.06	2.52	2.44	2.52	14,744
02 Mar 22	2.50000 +0.08	2.50	2.41	2.43	17,397
01 Mar 22	2.42000 -0.13	2.72	2.42	2.60	61,831
28 Feb 22	2.54500 +0.03	2.59	2.45	2.55	33,240
25 Feb 22	2.52000 +0.15	2.55	2.39	2.39	29,474
24 Feb 22	2.37000 -0.18	2.40	2.15	2.40	88,076
23 Feb 22	2.55000 +0.10	2.68	2.42	2.45	46,762
22 Feb 22	2.45000 -0.14	2.59	2.35	2.45	46,773
21 Feb 22	2.59000 -0.21	2.81	2.51	2.80	124,783
18 Feb 22	2.79500 -0.18	2.95	2.73	2.90	51,663
17 Feb 22	2.97500 +0.00	3.00	2.89	2.97	25,817
16 Feb 22	2.97000 -0.04	3.24	2.97	3.01	52,115
15 Feb 22	3.00500 +0.07	3.07	2.90	2.90	21,803
14 Feb 22	2.94000 -0.11	3.00	2.80	3.00	53,808
11 Feb 22	3.05000 +0.00	3.05	3.01	3.05	7,835
10 Feb 22	3.04500 +0.03	3.08	2.95	3.08	17,215
09 Feb 22	3.01500 -0.02	3.10	2.99	3.05	45,802
08 Feb 22	3.03500 -0.14	3.14	3.00	3.14	19,297
07 Feb 22	3.18000 -0.08	3.23	3.00	3.23	109,951
04 Feb 22	3.26000 +0.28	3.64	3.05	3.12	454,164
03 Feb 22	2.98000 -0.12	3.16	2.93	3.16	58,982
02 Feb 22	3.09500 -0.23	3.32	3.03	3.30	109,403
01 Feb 22	3.32500 -0.11	3.45	3.28	3.45	16,843
31 Jan 22	3.43500 +0.16	3.53	3.26	3.32	39,206
28 Jan 22	3.27000 +0.04	3.27	3.19	3.20	13,733
27 Jan 22	3.23000 +0.03	3.23	3.13	3.16	12,094
26 Jan 22	3.20000 +0.24	3.24	2.94	2.97	40,350
25 Jan 22	2.96000 -0.31	3.18	2.96	3.18	39,444
24 Jan 22	3.26500 -0.18	3.40	2.92	3.40	99,858
21 Jan 22	3.44500 +0.25	3.44	3.11	3.20	51,976
20 Jan 22	3.19000 -0.04	3.23	3.05	3.23	71,260
19 Jan 22	3.23500 -0.22	3.50	3.22	3.47	85,989
18 Jan 22	3.45000 -0.30	3.65	3.40	3.61	137,599
17 Jan 22	3.75000 -0.12	3.99	3.65	3.99	90,978
14 Jan 22	3.86500 -1.13	4.36	3.75	4.14	444,904
13 Jan 22	5.00000 -0.30	5.30	4.91	5.30	44,125
12 Jan 22	5.30000 -0.09	5.42	5.30	5.42	8,785
11 Jan 22	5.39000 +0.00	5.54	5.32	5.54	17,785
10 Jan 22	5.39000 +0.03	5.76	5.29	5.30	111,460
07 Jan 22	5.36000 +0.01	5.39	5.14	5.38	44,796
06 Jan 22	5.35000 +0.12	5.41	5.00	5.20	62,577
05 Jan 22	5.23000 -0.02	5.25	5.03	5.25	24,672
04 Jan 22	5.25000 +0.12	5.44	5.03	5.24	98,249
03 Jan 22	5.13000 +0.18	5.49	4.85	4.98	179,093
31 Dec 21	4.95000 +0.35	4.99	4.56	4.62	85,577
30 Dec 21	4.60000 -0.10	4.70	4.41	4.70	30,329
29 Dec 21	4.69500 +0.16	4.72	4.30	4.51	92,212
28 Dec 21	4.53000 -0.26	4.72	4.47	4.65	80,571
27 Dec 21	4.79000 -0.05	4.88	4.60	4.85	68,439
24 Dec 21	4.84000 -0.04	5.05	4.84	4.90	34,256
23 Dec 21	4.88000 -0.02	4.88	4.83	4.86	13,758
22 Dec 21	4.90000 +0.17	4.90	4.67	4.70	20,602
21 Dec 21	4.73000 -0.23	4.97	4.66	4.95	38,784
20 Dec 21	4.96000 +0.12	4.96	4.64	4.76	26,532
17 Dec 21	4.84500 +0.09	4.97	4.62	4.75	89,513
16 Dec 21	4.75000 -0.05	4.85	4.65	4.85	29,763
15 Dec 21	4.79500 -0.05	5.09	4.70	4.74	61,619
14 Dec 21	4.85000 -0.05	4.91	4.70	4.91	40,413
13 Dec 21	4.90000 -0.14	4.95	4.80	4.93	19,648
10 Dec 21	5.04000 +0.08	5.04	4.85	5.00	23,428
09 Dec 21	4.96000 -0.21	5.20	4.91	5.20	52,979
08 Dec 21	5.17000 +0.46	5.17	4.62	4.70	62,902
07 Dec 21	4.71000 -0.09	5.09	4.68	4.80	123,519
06 Dec 21	4.80000 -0.15	4.95	4.60	4.95	35,391
03 Dec 21	4.95000 +0.01	5.07	4.76	5.00	67,083
02 Dec 21	4.94000 -0.50	5.35	4.82	5.35	120,251
01 Dec 21	5.44000 +0.07	5.48	5.10	5.25	35,721
30 Nov 21	5.37000 -0.43	5.68	5.25	5.60	67,362
29 Nov 21	5.80000 +0.07	5.94	5.60	5.61	33,878
26 Nov 21	5.73000 -0.27	5.80	5.51	5.72	73,813
25 Nov 21	6.00000 -0.30	6.34	6.00	6.34	37,187
24 Nov 21	6.30000 -0.35	6.65	6.16	6.61	54,483
23 Nov 21	6.65000 -0.08	6.70	6.52	6.70	13,417
22 Nov 21	6.73000 -0.06	6.79	6.60	6.79	15,822
19 Nov 21	6.79000 -0.02	6.84	6.71	6.81	13,981
18 Nov 21	6.81000 -0.23	7.04	6.77	7.04	18,942
17 Nov 21	7.04000 -0.14	7.15	6.89	7.15	19,400
16 Nov 21	7.18000 +0.28	7.34	6.83	6.94	54,561
15 Nov 21	6.90000 +0.00	6.90	6.70	6.78	13,807
12 Nov 21	6.90000 +0.02	6.99	6.76	6.85	9,423
11 Nov 21	6.88000 -0.01	6.89	6.71	6.89	18,357
10 Nov 21	6.89000 +0.02	6.89	6.70	6.87	15,188
09 Nov 21	6.87000 +0.11	6.87	6.75	6.80	17,185
08 Nov 21	6.76000 +0.03	6.80	6.70	6.73	7,931
05 Nov 21	6.73000 -0.11	6.92	6.70	6.92	14,584
04 Nov 21	6.84000 -0.24	7.08	6.84	7.08	15,172
03 Nov 21	7.08000 +0.05	7.08	6.95	6.96	8,756
02 Nov 21	7.03000 -0.12	7.19	6.99	7.18	15,550
01 Nov 21	7.15000 +0.23	7.15	6.88	6.88	20,395
29 Oct 21	6.92000 +0.11	6.92	6.77	6.88	11,053
28 Oct 21	6.81000 -0.11	6.93	6.79	6.93	10,190
27 Oct 21	6.92000 -0.04	6.97	6.74	6.97	17,970
26 Oct 21	6.96000 -0.04	6.99	6.90	6.92	8,739
25 Oct 21	7.00000 -0.14	7.10	6.88	7.10	15,908
22 Oct 21	7.14000 -0.04	7.41	7.00	7.14	39,010
21 Oct 21	7.18000 +0.23	7.20	6.68	6.83	31,393
20 Oct 21	6.95000 +0.13	7.27	6.77	6.89	49,992
19 Oct 21	6.82000 +0.08	6.82	6.62	6.62	15,412
18 Oct 21	6.74000 -0.23	6.94	6.61	6.94	31,328
15 Oct 21	6.97000 -0.04	7.18	6.80	7.00	41,099
14 Oct 21	7.01000 -0.58	7.79	7.01	7.70	57,008
13 Oct 21	7.59000 +0.39	7.59	7.26	7.27	64,298
12 Oct 21	7.20000 +0.36	7.27	6.78	6.88	32,180
11 Oct 21	6.84000 +0.24	6.88	6.52	6.53	36,088
08 Oct 21	6.60000 -0.13	6.70	6.52	6.62	8,505
07 Oct 21	6.73000 +0.25	6.77	6.36	6.60	53,186
06 Oct 21	6.48000 -0.18	6.66	6.34	6.66	35,189
05 Oct 21	6.66000 -0.04	6.71	6.50	6.54	33,228
04 Oct 21	6.70000 -0.28	7.00	6.63	7.00	49,317
01 Oct 21	6.98000 -0.55	7.39	6.83	7.08	98,449
30 Sep 21	7.53000 -0.11	7.60	7.39	7.60	24,323
29 Sep 21	7.64000 -0.22	7.80	7.22	7.80	67,607
28 Sep 21	7.86000 -0.28	8.10	7.60	8.10	81,608
27 Sep 21	8.14000 -0.05	8.27	7.92	8.22	19,882
24 Sep 21	8.19000 -0.14	8.33	8.00	8.33	12,822
23 Sep 21	8.33000 +0.13	8.49	8.19	8.20	20,725
22 Sep 21	8.20000 +0.20	8.20	8.00	8.04	12,798
21 Sep 21	8.00000 +0.04	8.00	7.88	7.92	14,742
20 Sep 21	7.96000 -0.26	8.07	7.74	8.06	40,265
17 Sep 21	8.22000 -0.14	8.37	8.00	8.36	24,776
16 Sep 21	8.36000 +0.01	8.40	8.28	8.40	9,928
15 Sep 21	8.35000 -0.05	8.51	8.26	8.51	19,307
14 Sep 21	8.40000 -0.26	8.74	8.38	8.74	22,145
13 Sep 21	8.66000 -0.44	9.06	8.45	9.06	46,190
10 Sep 21	9.10000 +0.44	9.11	8.76	9.00	74,989
09 Sep 21	8.66000 -0.09	8.75	8.45	8.75	21,752
08 Sep 21	8.75000 -0.11	8.86	8.59	8.86	15,976
07 Sep 21	8.86000 -0.10	8.98	8.70	8.98	17,659
06 Sep 21	8.96000 -0.13	9.16	8.85	9.09	24,958
03 Sep 21	9.09000 -0.07	9.27	8.97	9.18	33,580
02 Sep 21	9.16000 +0.57	9.16	8.50	8.56	44,642
01 Sep 21	8.59000 -0.10	8.78	8.43	8.78	33,040
31 Aug 21	8.69000 -0.35	9.08	8.65	9.08	40,699
30 Aug 21	9.04000 +0.26	9.12	8.68	8.81	60,408
27 Aug 21	8.78000 +0.28	8.89	8.40	8.60	54,884
26 Aug 21	8.50000 +0.17	8.71	8.26	8.33	51,049
25 Aug 21	8.33000 +0.14	8.54	8.01	8.17	48,496
24 Aug 21	8.19000 +0.00	8.24	7.99	8.24	11,761
23 Aug 21	8.19000 +0.21	8.27	7.90	7.90	19,975
20 Aug 21	7.98000 +0.23	7.98	7.72	7.75	15,847
19 Aug 21	7.75000 -0.05	7.80	7.65	7.80	17,468
18 Aug 21	7.80000 -0.15	8.00	7.65	7.95	18,390
17 Aug 21	7.95000 +0.05	7.95	7.82	7.90	12,054
16 Aug 21	7.90000 -0.28	8.20	7.81	8.20	25,939
13 Aug 21	8.18000 -0.18	8.35	8.00	8.21	29,051
12 Aug 21	8.36000 +0.52	8.39	7.84	7.84	49,305
11 Aug 21	7.84000 -0.02	7.90	7.76	7.88	12,426
10 Aug 21	7.86000 -0.04	7.90	7.65	7.80	11,455
09 Aug 21	7.90000 +0.24	7.90	7.56	7.60	18,272
06 Aug 21	7.66000 -0.09	7.78	7.60	7.70	9,457
05 Aug 21	7.75000 -0.17	7.92	7.62	7.92	19,403
04 Aug 21	7.92000 +0.13	8.00	7.80	7.80	13,803
03 Aug 21	7.79000 -0.11	7.95	7.68	7.72	25,563
02 Aug 21	7.90000 -0.05	8.00	7.74	8.00	18,051
30 Jul 21	7.95000 +0.08	7.95	7.60	7.80	33,929
29 Jul 21	7.87000 -0.31	8.19	7.83	8.19	24,335
28 Jul 21	8.18000 +0.11	8.19	8.00	8.11	42,634
27 Jul 21	8.07000 +0.35	8.07	7.65	7.92	34,240
26 Jul 21	7.72000 -0.20	7.92	7.65	7.92	32,314
23 Jul 21	7.92000 -0.12	8.09	7.70	8.09	28,588
22 Jul 21	8.04000 +0.09	8.12	7.88	8.00	43,376
21 Jul 21	7.95000 -0.05	8.12	7.83	8.09	38,878
20 Jul 21	8.00000 +0.30	8.03	7.55	7.80	13,821
19 Jul 21	7.70000 -0.54	8.08	7.64	8.06	38,572
16 Jul 21	8.24000 +0.66	8.34	7.58	7.58	54,811
15 Jul 21	7.58000 -0.46	8.13	7.51	8.00	50,268
14 Jul 21	8.04000 +0.14	8.18	7.70	8.00	24,484
13 Jul 21	7.90000 -0.12	8.22	7.70	7.98	68,712
12 Jul 21	8.02000 -1.14	9.06	8.01	9.06	111,923
09 Jul 21	9.16000 -0.54	9.32	8.52	9.10	96,322
08 Jul 21	9.70000 -0.30	10.06	9.44	10.06	41,041
07 Jul 21	10.00000 -0.22	10.28	9.80	10.28	36,160
06 Jul 21	10.22000 -0.04	10.32	10.00	10.06	18,818
05 Jul 21	10.26000 +0.00	10.58	9.82	10.26	64,002
02 Jul 21	10.26000 -0.42	10.88	10.08	10.60	47,421
01 Jul 21	10.68000 +0.74	10.68	9.81	9.89	44,099
30 Jun 21	9.94000 -0.44	10.36	9.74	10.22	59,917
29 Jun 21	10.38000 -0.52	10.84	10.04	10.60	64,243
28 Jun 21	10.90000 -0.02	10.90	10.38	10.84	50,974
25 Jun 21	10.92000 -0.16	11.10	10.84	11.08	24,799
24 Jun 21	11.08000 -0.22	11.32	10.94	11.30	25,457
23 Jun 21	11.30000 +0.22	11.64	10.74	11.08	77,364
22 Jun 21	11.08000 -0.22	11.40	10.94	11.40	33,891
21 Jun 21	11.30000 -0.26	11.50	11.18	11.46	33,395
18 Jun 21	11.56000 +0.14	11.78	11.08	11.42	71,769
17 Jun 21	11.42000 -1.28	12.68	11.36	12.38	124,689
16 Jun 21	12.70000 +0.70	13.78	10.74	11.84	347,280
15 Jun 21	12.00000 -0.26	12.26	11.76	12.20	61,442
14 Jun 21	12.26000 -0.14	12.48	12.02	12.48	18,695
11 Jun 21	12.40000 -0.04	12.48	12.06	12.48	21,559
10 Jun 21	12.44000 +0.56	12.48	11.76	11.80	37,776
09 Jun 21	11.88000 -0.40	12.26	11.80	12.24	41,672
08 Jun 21	12.28000 -0.08	12.56	12.06	12.56	30,263
07 Jun 21	12.36000 -0.48	12.74	12.26	12.72	25,920
04 Jun 21	12.84000 +0.00	12.88	12.54	12.74	24,581
03 Jun 21	12.84000 +0.16	12.88	12.48	12.78	35,904
02 Jun 21	12.68000 -0.50	13.18	12.46	13.18	56,102
01 Jun 21	13.18000 -0.42	13.72	12.86	13.52	55,826
31 May 21	13.60000 +0.74	13.88	12.76	13.02	133,664
28 May 21	12.86000 -0.10	12.96	12.46	12.86	55,637
27 May 21	12.96000 +0.60	12.96	11.80	12.34	50,539
26 May 21	12.36000 +0.64	12.48	11.72	11.74	44,796
25 May 21	11.72000 -0.46	12.12	11.60	12.00	30,717
24 May 21	12.18000 -0.06	12.40	11.96	12.18	19,259
21 May 21	12.24000 +0.10	12.34	11.68	12.12	56,714
20 May 21	12.14000 -0.68	13.08	11.56	12.78	105,657
19 May 21	12.82000 -0.02	12.84	12.36	12.84	21,178
18 May 21	12.84000 -0.36	13.20	12.72	13.20	24,403
17 May 21	13.20000 +0.24	13.34	12.86	12.96	38,912
14 May 21	12.96000 +0.24	13.00	12.30	12.80	22,712
13 May 21	12.72000 -0.14	12.94	12.24	12.86	26,236
12 May 21	12.86000 +0.26	12.98	12.50	12.60	28,802
11 May 21	12.60000 -0.62	13.08	12.40	12.84	41,137
10 May 21	13.22000 +0.64	13.30	12.46	12.54	54,170
07 May 21	12.58000 -0.18	12.70	12.20	12.70	21,772
06 May 21	12.76000 -0.08	12.88	12.62	12.88	19,104
05 May 21	12.84000 +0.42	12.88	12.00	12.50	59,329
04 May 21	12.42000 -0.48	13.02	12.42	12.92	61,309
03 May 21	12.90000 -0.74	13.68	12.82	13.60	59,264
30 Apr 21	13.64000 -0.06	13.96	13.60	13.60	29,109
29 Apr 21	13.70000 +0.24	13.94	13.30	13.30	34,430
28 Apr 21	13.46000 -0.56	14.02	13.18	14.02	29,313
27 Apr 21	14.02000 +0.20	14.06	13.66	13.92	28,007
26 Apr 21	13.82000 +0.42	14.36	12.82	13.50	109,291
23 Apr 21	13.40000 -0.68	14.08	13.30	13.94	54,852
22 Apr 21	14.08000 -0.08	14.34	13.80	14.14	33,334
21 Apr 21	14.16000 -0.22	14.48	14.12	14.48	27,239
20 Apr 21	14.38000 -0.60	14.98	13.74	14.98	128,556
19 Apr 21	14.98000 +0.18	15.58	14.88	15.20	127,417
16 Apr 21	14.80000 -0.58	15.56	14.54	15.28	81,458
15 Apr 21	15.38000 +1.40	15.58	14.00	14.00	222,241
14 Apr 21	13.98000 +0.78	14.16	13.08	13.40	114,321
13 Apr 21	13.20000 -0.54	13.72	13.12	13.64	51,562
12 Apr 21	13.74000 -0.02	14.20	13.52	14.20	97,490
09 Apr 21	13.76000 +1.16	14.36	12.72	13.00	459,762
08 Apr 21	12.60000 +1.60	12.70	11.10	11.36	250,451
07 Apr 21	11.00000 +0.22	11.04	10.58	10.88	36,111
06 Apr 21	10.78000 -0.22	11.18	10.40	11.18	60,714
01 Apr 21	11.00000 +0.65	11.00	10.10	10.30	70,369
31 Mar 21	10.35000 +0.35	10.70	10.05	10.10	118,281
30 Mar 21	10.00000 -0.20	10.30	10.00	10.30	17,031
29 Mar 21	10.20000 +0.40	10.30	9.60	9.70	39,227
26 Mar 21	9.80000 +0.12	9.98	9.60	9.60	18,849
25 Mar 21	9.68000 -0.62	10.40	9.32	10.20	80,824
24 Mar 21	10.30000 +0.00	10.30	10.05	10.25	12,209
23 Mar 21	10.30000 -0.10	10.45	10.30	10.40	11,605
22 Mar 21	10.40000 +0.35	10.55	10.05	10.20	43,534
19 Mar 21	10.05000 -0.40	10.35	9.86	10.25	33,567
18 Mar 21	10.45000 +0.00	10.50	10.20	10.45	17,523
17 Mar 21	10.45000 -0.15	10.60	10.25	10.60	12,137
16 Mar 21	10.60000 +0.20	10.65	10.10	10.50	31,073
15 Mar 21	10.40000 +0.10	10.80	10.15	10.40	29,612
12 Mar 21	10.30000 -0.05	10.40	10.10	10.35	19,828
11 Mar 21	10.35000 +0.35	10.45	10.00	10.00	54,515
10 Mar 21	10.00000 -0.15	10.55	9.98	10.25	53,032
09 Mar 21	10.15000 +0.05	10.25	9.94	10.20	11,353
08 Mar 21	10.10000 +0.22	10.15	9.70	9.90	28,286
05 Mar 21	9.88000 -0.52	10.30	9.68	10.30	72,734
04 Mar 21	10.40000 -0.40	10.95	10.10	10.80	59,346
03 Mar 21	10.80000 +0.10	11.80	10.50	10.90	123,446
02 Mar 21	10.70000 +0.20	10.80	10.30	10.40	28,570
01 Mar 21	10.50000 -0.10	10.85	10.30	10.65	21,391
26 Feb 21	10.60000 +0.00	11.20	10.10	10.30	125,763
25 Feb 21	10.60000 +0.10	11.00	10.40	10.60	33,280
24 Feb 21	10.50000 -0.15	10.70	10.20	10.65	40,996
23 Feb 21	10.65000 -0.40	11.10	10.05	10.95	91,944
22 Feb 21	11.05000 -0.35	11.45	11.00	11.45	27,091
19 Feb 21	11.40000 -0.30	11.75	10.85	11.75	72,368
18 Feb 21	11.70000 -0.55	12.20	11.60	12.05	70,814
17 Feb 21	12.25000 -0.40	12.70	12.00	12.55	47,962
16 Feb 21	12.65000 -0.15	13.00	12.40	12.80	30,884
15 Feb 21	12.80000 +0.30	13.15	12.55	12.70	41,493
12 Feb 21	12.50000 -0.10	12.70	12.35	12.60	26,612
11 Feb 21	12.60000 +0.15	12.65	12.45	12.45	11,373
10 Feb 21	12.45000 -0.05	12.80	12.40	12.80	28,850
09 Feb 21	12.50000 -0.50	13.05	12.35	13.00	49,958
08 Feb 21	13.00000 +0.40	13.25	12.60	12.70	68,012
05 Feb 21	12.60000 -0.60	13.30	12.50	13.30	142,305
04 Feb 21	13.20000 -0.35	13.45	13.10	13.30	49,728
03 Feb 21	13.55000 -0.20	13.90	13.25	13.75	82,189
02 Feb 21	13.75000 +1.45	13.80	12.10	12.35	156,140
01 Feb 21	12.30000 +0.15	12.95	12.20	12.55	100,991
29 Jan 21	12.15000 +0.15	12.65	11.45	11.70	122,337
28 Jan 21	12.00000 -0.40	12.20	11.40	12.00	103,567
27 Jan 21	12.40000 -0.25	12.90	11.55	12.70	205,733
26 Jan 21	12.65000 +0.40	13.45	12.20	12.25	135,535
25 Jan 21	12.25000 -1.90	14.00	12.00	14.00	373,761
22 Jan 21	14.15000 -0.70	14.75	13.75	14.65	182,665
21 Jan 21	14.85000 +0.05	15.95	14.45	15.15	235,434
20 Jan 21	14.80000 -1.70	15.80	14.15	15.65	675,016
19 Jan 21	16.50000 -6.20	19.55	15.65	18.50	1,002,691
18 Jan 21	22.70000 +1.10	23.60	20.60	20.60	120,724
15 Jan 21	21.60000 +1.65	21.60	19.35	19.90	112,651
14 Jan 21	19.95000 +0.10	20.10	19.75	19.90	32,821
13 Jan 21	19.85000 -0.85	20.50	19.65	20.40	78,998
12 Jan 21	20.70000 -0.60	21.40	20.60	21.10	42,762
11 Jan 21	21.30000 +1.10	21.80	19.45	19.90	98,860
08 Jan 21	20.20000 +1.20	22.40	18.80	18.80	294,908
07 Jan 21	19.00000 +0.05	19.10	18.70	18.90	78,593
06 Jan 21	18.95000 -0.05	19.10	18.70	19.00	50,221
05 Jan 21	19.00000 +0.00	19.10	18.65	18.80	34,018
04 Jan 21	19.00000 +0.35	19.80	18.65	18.85	48,976
31 Dec 20	18.65000 -0.50	19.25	18.50	18.60	26,748
30 Dec 20	19.15000 -0.35	19.95	18.15	19.30	92,373
29 Dec 20	19.50000 -1.00	20.60	19.15	20.50	69,606
28 Dec 20	20.50000 +1.45	21.00	19.60	19.85	177,854
24 Dec 20	19.05000 -0.10	19.65	19.05	19.30	47,464
23 Dec 20	19.15000 +0.40	19.80	18.45	19.05	77,465
22 Dec 20	18.75000 +2.00	19.10	16.75	16.75	84,098
21 Dec 20	16.75000 -0.90	17.40	16.55	17.10	45,624
18 Dec 20	17.65000 -0.45	17.85	17.05	17.60	66,179
17 Dec 20	18.10000 -0.20	18.25	17.70	18.20	34,150
16 Dec 20	18.30000 -0.40	18.80	17.80	18.45	43,912
15 Dec 20	18.70000 +1.75	18.75	16.50	16.85	80,802
14 Dec 20	16.95000 -0.20	17.00	16.05	16.75	75,233
11 Dec 20	17.15000 -0.90	17.95	16.20	17.95	126,650
10 Dec 20	18.05000 -0.90	19.15	17.30	19.15	133,423
09 Dec 20	18.95000 +0.25	19.65	18.65	18.65	62,849
08 Dec 20	18.70000 +0.00	19.00	18.30	18.80	40,348
07 Dec 20	18.70000 -0.60	19.45	18.30	19.45	85,389
04 Dec 20	19.30000 -0.40	20.20	18.80	19.60	91,712
03 Dec 20	19.70000 +0.30	19.70	18.75	19.10	54,735
02 Dec 20	19.40000 +1.25	19.40	18.35	18.35	126,527
01 Dec 20	18.15000 +0.75	18.15	16.70	17.50	102,132
30 Nov 20	17.40000 +0.60	17.90	16.80	17.00	121,508
27 Nov 20	16.80000 +0.65	17.10	15.85	16.15	100,698
26 Nov 20	16.15000 +1.15	16.40	14.90	15.25	94,585
25 Nov 20	15.00000 -0.85	15.95	14.55	15.95	113,464
24 Nov 20	15.85000 -0.40	16.50	15.60	16.35	70,082
23 Nov 20	16.25000 +0.90	16.70	14.85	15.25	91,913
20 Nov 20	15.35000 -0.75	16.00	14.70	15.70	191,036
19 Nov 20	16.10000 -0.70	18.00	14.60	17.95	258,990
18 Nov 20	16.80000 -0.50	17.35	16.60	17.35	103,625
17 Nov 20	17.30000 +0.25	18.05	16.45	17.20	173,193
16 Nov 20	17.05000 +0.90	17.35	15.30	16.15	210,795
13 Nov 20	16.15000 -0.15	16.80	15.60	16.10	177,127
12 Nov 20	16.30000 +1.90	16.55	13.80	14.20	300,176
11 Nov 20	14.40000 +0.50	14.45	13.05	13.55	103,342
10 Nov 20	13.90000 +0.75	14.10	12.30	13.35	143,294
09 Nov 20	13.15000 -0.90	13.80	11.10	13.65	295,533
06 Nov 20	14.05000 -0.70	14.75	13.30	14.75	173,364
05 Nov 20	14.75000 +1.75	14.75	13.40	13.45	255,825
04 Nov 20	13.00000 +0.85	13.35	11.40	11.85	227,678
03 Nov 20	12.15000 +0.30	12.45	11.00	11.90	150,292
02 Nov 20	11.85000 +1.75	12.00	10.30	10.30	195,998
30 Oct 20	10.10000 +1.00	10.70	8.98	9.18	178,902
29 Oct 20	9.10000 -0.08	9.32	8.88	9.08	27,803
28 Oct 20	9.18000 +0.36	9.50	7.94	8.32	122,570
27 Oct 20	8.82000 -0.02	9.28	8.22	8.84	54,142
26 Oct 20	8.84000 -1.04	9.90	8.80	9.90	71,242
23 Oct 20	9.88000 +0.18	10.05	9.62	9.78	25,358
22 Oct 20	9.70000 +0.22	9.86	9.20	9.76	34,013
21 Oct 20	9.48000 -0.67	10.20	9.00	10.00	56,925
20 Oct 20	10.15000 +0.17	10.80	9.52	10.20	65,227
19 Oct 20	9.98000 +0.62	10.10	9.50	9.50	57,277
16 Oct 20	9.36000 +1.38	9.38	8.10	8.18	137,080
15 Oct 20	7.98000 -0.10	8.10	7.82	7.98	8,373
14 Oct 20	8.08000 +0.16	8.18	7.72	7.82	15,316
13 Oct 20	7.92000 +0.00	8.02	7.56	7.82	18,784
12 Oct 20	7.92000 -0.24	8.20	7.80	8.00	17,444
09 Oct 20	8.16000 +0.22	8.54	7.80	7.80	39,292
08 Oct 20	7.94000 -0.16	8.20	7.50	8.20	36,819
07 Oct 20	8.10000 +0.00	8.34	8.10	8.10	8,868
06 Oct 20	8.10000 -0.30	8.44	7.90	8.40	12,134
05 Oct 20	8.40000 -0.02	8.78	8.34	8.52	14,798
02 Oct 20	8.42000 +0.90	8.88	7.52	7.60	66,053
01 Oct 20	7.52000 -0.08	7.90	7.50	7.60	15,116
30 Sep 20	7.60000 -0.46	7.88	7.22	7.76	26,543
29 Sep 20	8.06000 +0.56	8.06	7.22	7.48	31,442
28 Sep 20	7.50000 +0.04	7.72	7.26	7.46	19,896
25 Sep 20	7.46000 -0.24	7.72	6.90	7.66	44,859
24 Sep 20	7.70000 -0.16	7.90	7.60	7.70	14,309
23 Sep 20	7.86000 -0.40	8.44	7.60	8.26	14,177
22 Sep 20	8.26000 -0.40	8.76	8.04	8.76	15,747
21 Sep 20	8.66000 +0.16	8.78	8.24	8.24	24,260
18 Sep 20	8.50000 +0.10	8.50	8.30	8.30	7,054
17 Sep 20	8.40000 -0.10	8.40	8.22	8.40	3,530
16 Sep 20	8.50000 +0.00	8.58	8.40	8.50	3,793
15 Sep 20	8.50000 +0.28	8.54	8.14	8.14	9,615
14 Sep 20	8.22000 -0.64	8.80	8.14	8.80	22,004
11 Sep 20	8.86000 -0.20	9.06	8.70	9.06	7,738
10 Sep 20	9.06000 +0.20	9.10	8.82	8.90	17,284
09 Sep 20	8.86000 +0.50	8.88	8.38	8.40	10,959
08 Sep 20	8.36000 -0.24	8.66	8.20	8.60	12,913
07 Sep 20	8.60000 +0.04	8.96	8.50	8.56	10,666
04 Sep 20	8.56000 -0.26	8.88	8.10	8.76	25,908
03 Sep 20	8.82000 -0.28	9.16	8.82	9.10	13,548
02 Sep 20	9.10000 -0.06	9.26	8.86	9.16	9,342
01 Sep 20	9.16000 +0.24	9.20	8.70	8.92	10,231
31 Aug 20	8.92000 -0.30	9.22	8.90	9.06	10,996
28 Aug 20	9.22000 +0.02	9.26	8.68	9.16	23,504
27 Aug 20	9.20000 -0.12	9.36	9.18	9.32	8,313
26 Aug 20	9.32000 +0.06	9.36	9.20	9.30	2,227
25 Aug 20	9.26000 +0.02	9.30	9.12	9.30	3,524
24 Aug 20	9.24000 -0.16	9.44	9.16	9.44	5,226
21 Aug 20	9.40000 +0.06	9.44	9.26	9.34	2,916
20 Aug 20	9.34000 -0.04	9.36	9.06	9.36	10,833
19 Aug 20	9.38000 +0.18	9.50	9.18	9.18	13,393
18 Aug 20	9.20000 -0.66	9.90	9.04	9.86	47,317
17 Aug 20	9.86000 -0.12	10.10	9.82	10.10	8,118
14 Aug 20	9.98000 -0.42	10.15	9.84	9.98	28,332
13 Aug 20	10.40000 -0.35	10.75	10.30	10.65	13,169
12 Aug 20	10.75000 +0.60	11.35	10.60	10.90	104,916
11 Aug 20	10.15000 +0.17	10.15	9.84	9.98	8,566
10 Aug 20	9.98000 +0.18	10.00	9.80	9.86	6,867
07 Aug 20	9.80000 -0.16	9.96	9.32	9.96	13,371
06 Aug 20	9.96000 -0.19	10.30	9.70	10.20	6,793
05 Aug 20	10.15000 +0.21	10.25	9.94	9.94	12,873
04 Aug 20	9.94000 +0.34	9.96	9.58	9.58	17,499
03 Aug 20	9.60000 +0.20	9.60	9.34	9.46	3,574
31 Jul 20	9.40000 +0.02	9.46	9.06	9.30	23,004
30 Jul 20	9.38000 -0.67	10.25	9.14	10.05	47,076
29 Jul 20	10.05000 -0.55	10.85	9.70	10.75	30,868
28 Jul 20	10.60000 +0.45	10.75	10.15	10.20	80,218
27 Jul 20	10.15000 +0.35	10.15	9.62	9.72	21,380
24 Jul 20	9.80000 +0.30	9.94	9.10	9.50	23,214
23 Jul 20	9.50000 +0.10	10.15	9.36	9.40	47,047
22 Jul 20	9.40000 -0.38	9.74	9.34	9.62	19,914
21 Jul 20	9.78000 -0.27	10.30	9.10	10.10	50,366
20 Jul 20	10.05000 -0.25	10.60	10.05	10.15	28,735
17 Jul 20	10.30000 -0.30	10.65	10.10	10.50	23,387
16 Jul 20	10.60000 +0.30	10.95	10.10	10.10	55,205
15 Jul 20	10.30000 -0.40	10.80	10.10	10.75	33,080
14 Jul 20	10.70000 -0.15	11.25	10.35	10.65	34,232
13 Jul 20	10.85000 +0.15	11.50	10.60	10.90	58,891
10 Jul 20	10.70000 -0.10	10.80	10.00	10.80	53,106
09 Jul 20	10.80000 -1.90	12.00	10.15	12.00	212,370
08 Jul 20	12.70000 +1.30	13.10	11.10	11.50	100,605
07 Jul 20	11.40000 +0.20	11.80	11.00	11.25	71,011
06 Jul 20	11.20000 +0.70	11.40	10.30	10.40	45,414
03 Jul 20	10.50000 +0.45	10.65	10.00	10.20	34,940
02 Jul 20	10.05000 -0.05	10.70	9.86	10.20	38,876
01 Jul 20	10.10000 -0.55	10.95	9.74	10.50	81,824
30 Jun 20	10.65000 -0.65	12.05	10.35	11.20	157,437
29 Jun 20	11.30000 +0.85	11.40	9.70	10.40	158,545
26 Jun 20	10.45000 +1.03	11.20	9.30	9.48	194,922
25 Jun 20	9.42000 +0.42	9.94	9.10	9.10	83,602
24 Jun 20	9.00000 +0.00	9.04	8.72	9.00	14,898
23 Jun 20	9.00000 -0.20	9.24	8.62	9.24	24,017
22 Jun 20	9.20000 +0.58	9.52	8.52	8.66	61,381
19 Jun 20	8.62000 +0.00	8.92	8.56	8.62	25,600
18 Jun 20	8.62000 +0.60	9.18	8.00	8.00	84,862
17 Jun 20	8.02000 +0.60	8.18	7.54	7.54	26,431
16 Jun 20	7.42000 +0.12	7.96	7.30	7.34	23,899
15 Jun 20	7.30000 -0.28	7.54	7.28	7.54	10,042
12 Jun 20	7.58000 -0.20	7.76	7.30	7.56	11,525
11 Jun 20	7.78000 -0.32	8.06	7.54	8.06	19,175
10 Jun 20	8.10000 -0.22	8.40	8.06	8.40	8,227
09 Jun 20	8.32000 -0.52	8.92	8.12	8.90	20,770
08 Jun 20	8.84000 +0.56	8.96	8.20	8.26	13,902
05 Jun 20	8.28000 -0.50	8.74	8.14	8.72	18,088
04 Jun 20	8.78000 -0.10	8.88	8.02	8.64	26,853
03 Jun 20	8.88000 -0.48	9.38	8.52	9.38	33,056
02 Jun 20	9.36000 -0.34	9.70	9.04	9.70	28,528
01 Jun 20	9.70000 +0.26	10.40	9.28	9.50	35,588
29 May 20	9.44000 -0.02	9.46	9.00	9.46	23,245
28 May 20	9.46000 +0.02	10.15	9.10	9.48	24,909
27 May 20	9.44000 -0.38	11.20	8.70	9.76	133,931
26 May 20	9.82000 +1.54	9.98	8.00	8.44	83,674
25 May 20	8.28000 +0.34	8.48	7.90	7.90	40,135
22 May 20	7.94000 +0.48	7.98	7.38	7.46	23,447
21 May 20	7.46000 +0.06	7.48	7.32	7.40	5,938
20 May 20	7.40000 -0.10	7.50	7.22	7.26	9,207
19 May 20	7.50000 -0.30	8.00	7.36	7.92	20,905
18 May 20	7.80000 +0.50	7.80	7.40	7.40	16,218
15 May 20	7.30000 +0.22	7.50	7.08	7.10	9,013
14 May 20	7.08000 -0.76	7.84	7.00	7.80	28,363
13 May 20	7.84000 +0.44	7.90	7.04	7.30	28,806
12 May 20	7.40000 -0.26	7.62	7.00	7.62	17,291
11 May 20	7.66000 -0.34	8.00	7.32	8.00	19,998
08 May 20	8.00000 +1.00	8.20	7.00	7.00	66,234
07 May 20	7.00000 +0.22	7.20	6.74	6.78	7,538
06 May 20	6.78000 -0.06	6.88	6.60	6.80	8,549
05 May 20	6.84000 +0.02	6.88	6.78	6.86	2,621
04 May 20	6.82000 -0.16	6.98	6.56	6.98	12,361
30 Apr 20	6.98000 -0.02	7.12	6.80	7.06	16,890
29 Apr 20	7.00000 -0.28	7.24	6.90	7.20	21,615
28 Apr 20	7.28000 -0.30	7.70	7.28	7.58	13,718
27 Apr 20	7.58000 +0.30	8.06	7.16	7.34	36,093
24 Apr 20	7.28000 -0.06	7.34	7.10	7.34	10,920
23 Apr 20	7.34000 +0.00	7.40	7.04	7.38	11,743
22 Apr 20	7.34000 -0.62	7.94	7.00	7.94	31,837
21 Apr 20	7.96000 +0.46	8.80	7.70	8.00	102,445
20 Apr 20	7.50000 +1.20	8.00	6.06	6.26	87,268
17 Apr 20	6.30000 -0.10	6.70	6.30	6.50	21,570
16 Apr 20	6.40000 +0.00	6.44	5.60	6.40	41,833
15 Apr 20	6.40000 -0.38	6.80	6.12	6.78	35,837
14 Apr 20	6.78000 -0.12	7.10	6.66	7.10	51,619
09 Apr 20	6.90000 -0.20	7.30	6.62	7.20	38,164
08 Apr 20	7.10000 -0.84	8.00	6.60	8.00	62,202
07 Apr 20	7.94000 -0.58	8.64	7.78	8.64	54,157
06 Apr 20	8.52000 +0.78	8.90	7.94	8.80	86,163
03 Apr 20	7.74000 +1.22	8.90	5.60	6.78	287,948
02 Apr 20	6.52000 -7.28	8.10	6.50	6.50	106,279
01 Apr 20	13.80000 +11.41	13.80	13.70	13.70	61,601
31 Mar 20	2.39000 -0.11	2.50	2.17	2.50	10,641
30 Mar 20	2.50000 +0.00	2.50	2.47	2.50	2,535
27 Mar 20	2.50000 +0.24	2.50	2.27	2.27	6,709
26 Mar 20	2.26000 -0.03	2.50	2.26	2.29	13,719
25 Mar 20	2.29000 +0.14	2.29	2.15	2.25	3,594
24 Mar 20	2.15000 +0.04	2.30	2.06	2.22	5,263
23 Mar 20	2.11000 -0.08	2.25	2.11	2.25	2,207
20 Mar 20	2.19000 -0.03	2.40	2.07	2.22	4,804
19 Mar 20	2.22000 +0.12	2.22	1.96	2.10	2,555
18 Mar 20	2.10000 +0.00	2.10	1.90	2.00	5,253
17 Mar 20	2.10000 +0.10	2.10	1.85	2.00	1,730
16 Mar 20	2.00000 -0.20	2.30	1.90	2.20	11,183
13 Mar 20	2.20000 -0.08	2.40	2.00	2.20	12,043
12 Mar 20	2.28000 -0.20	2.50	2.10	2.50	15,811
11 Mar 20	2.48000 -0.06	2.59	2.48	2.57	1,651
10 Mar 20	2.54000 -0.05	2.59	2.39	2.55	8,019
09 Mar 20	2.59000 -0.20	2.62	2.31	2.56	9,525
06 Mar 20	2.79000 -0.06	2.85	2.65	2.65	7,464
05 Mar 20	2.85000 -0.17	3.05	2.70	3.05	10,050
04 Mar 20	3.02000 +0.18	3.35	2.80	2.80	16,471
03 Mar 20	2.84000 +0.19	2.84	2.62	2.62	4,699
02 Mar 20	2.65000 +0.05	2.70	2.56	2.56	10,362
28 Feb 20	2.60000 -0.20	2.80	2.46	2.80	16,285
27 Feb 20	2.80000 +0.05	2.80	2.75	2.75	2,608
26 Feb 20	2.75000 -0.05	2.80	2.71	2.80	5,140
25 Feb 20	2.80000 +0.27	2.94	2.50	2.50	11,693
24 Feb 20	2.53000 -0.27	2.70	2.53	2.70	16,029
21 Feb 20	2.80000 -0.30	2.98	2.65	2.97	35,981
20 Feb 20	3.10000 -0.21	3.30	2.97	3.30	19,117
19 Feb 20	3.31000 -0.10	3.34	3.25	3.33	9,359
18 Feb 20	3.41000 -0.28	3.65	3.40	3.65	8,365
17 Feb 20	3.69000 +0.05	3.69	3.60	3.64	3,136
14 Feb 20	3.64000 +0.00	3.70	3.51	3.64	5,679
13 Feb 20	3.64000 -0.01	3.70	3.60	3.70	2,330
12 Feb 20	3.65000 +0.03	3.70	3.50	3.62	20,462
11 Feb 20	3.62000 -0.05	3.70	3.55	3.70	16,339
10 Feb 20	3.67000 +0.05	3.75	3.55	3.75	15,954
07 Feb 20	3.62000 -0.05	3.75	3.55	3.70	24,857
06 Feb 20	3.67000 -0.03	3.90	3.55	3.70	25,388
05 Feb 20	3.70000 -0.16	4.02	3.65	3.90	37,999
04 Feb 20	3.86000 +0.25	4.35	3.60	3.65	113,638
03 Feb 20	3.61000 +0.02	4.15	3.60	3.60	53,231
31 Jan 20	3.59000 +0.34	3.80	3.23	3.25	76,377
30 Jan 20	3.25000 -0.59	3.75	3.23	3.70	99,158
29 Jan 20	3.84000 +1.12	4.12	2.76	2.76	327,130
28 Jan 20	2.72000 +0.13	2.80	2.65	2.65	20,421
27 Jan 20	2.59000 -0.16	2.84	2.56	2.62	33,817
24 Jan 20	2.75000 +0.27	2.80	2.45	2.48	32,399
23 Jan 20	2.48000 -0.04	2.52	2.44	2.52	7,904
22 Jan 20	2.52000 +0.00	2.59	2.42	2.50	14,434
21 Jan 20	2.52000 +0.00	2.56	2.48	2.56	6,449
20 Jan 20	2.52000 -0.07	2.59	2.41	2.55	14,068
17 Jan 20	2.59000 -0.11	2.70	2.30	2.69	81,174
16 Jan 20	2.70000 -0.12	3.40	2.70	3.10	146,400
15 Jan 20	2.82000 +0.10	3.05	2.70	2.72	41,369
14 Jan 20	2.72000 -0.08	2.80	2.70	2.80	9,345
13 Jan 20	2.80000 +0.10	2.83	2.70	2.74	19,357
10 Jan 20	2.70000 +0.00	2.80	2.66	2.74	2,590
09 Jan 20	2.70000 +0.07	2.70	2.51	2.63	18,665
08 Jan 20	2.63000 -0.13	2.76	2.56	2.76	12,510
07 Jan 20	2.76000 +0.15	2.94	2.60	2.62	28,781
06 Jan 20	2.61000 -0.35	3.00	2.61	3.00	12,735
03 Jan 20	2.96000 -0.07	3.04	2.96	3.04	18,632
02 Jan 20	3.03000 -0.01	3.06	3.00	3.03	14,666
31 Dec 19	3.04000 +0.05	3.04	2.95	2.99	13,885
30 Dec 19	2.99000 -0.05	3.04	2.92	3.04	7,023
27 Dec 19	3.04000 +0.07	3.09	2.97	3.03	16,596
24 Dec 19	2.97000 +0.03	2.97	2.94	2.94	1,461
23 Dec 19	2.94000 -0.05	3.00	2.80	3.00	10,409
20 Dec 19	2.99000 +0.14	3.00	2.81	2.85	15,324
19 Dec 19	2.85000 -0.17	3.00	2.61	2.90	31,206
18 Dec 19	3.02000 -0.14	3.20	3.02	3.20	6,072
17 Dec 19	3.16000 -0.03	3.30	3.06	3.15	24,866
16 Dec 19	3.19000 -0.01	3.55	3.00	3.30	71,981
13 Dec 19	3.20000 +0.40	4.17	3.12	3.60	125,954
12 Dec 19	2.80000 +0.00	2.85	2.70	2.81	13,793
11 Dec 19	2.80000 +0.31	2.95	2.49	2.50	18,375
10 Dec 19	2.49000 +0.00	2.50	2.46	2.50	1,306
09 Dec 19	2.49000 +0.09	2.50	2.40	2.45	9,557
06 Dec 19	2.40000 -0.03	2.50	2.40	2.44	4,332
05 Dec 19	2.43000 +0.01	2.51	2.38	2.45	8,576
04 Dec 19	2.42000 -0.03	2.49	2.42	2.45	12,123
03 Dec 19	2.45000 +0.02	2.49	2.42	2.43	4,662
02 Dec 19	2.43000 +0.02	2.45	2.40	2.45	3,003
29 Nov 19	2.41000 +0.06	2.44	2.35	2.39	16,644
28 Nov 19	2.35000 +0.00	2.42	2.30	2.34	36,780
27 Nov 19	2.35000 +0.03	2.35	2.20	2.32	9,749
26 Nov 19	2.32000 -0.10	2.50	2.21	2.45	20,733
25 Nov 19	2.42000 +0.01	3.01	2.40	2.50	77,114
22 Nov 19	2.41000 +0.02	2.41	2.40	2.40	10,057
21 Nov 19	2.39000 +0.01	2.40	2.38	2.38	1,803
20 Nov 19	2.38000 +0.02	2.38	2.35	2.36	178
19 Nov 19	2.36000 -0.04	2.45	2.32	2.45	37,856
18 Nov 19	2.40000 -0.07	2.50	2.40	2.50	729
15 Nov 19	2.47000 -0.03	2.54	2.40	2.50	3,876
14 Nov 19	2.50000 -0.10	2.60	2.50	2.58	678
13 Nov 19	2.60000 +0.00	2.60	2.56	2.60	3,475
12 Nov 19	2.60000 +0.13	2.70	2.50	2.50	16,782
11 Nov 19	2.47000 +0.12	2.54	2.31	2.31	4,780
08 Nov 19	2.35000 -0.16	2.55	2.35	2.55	4,850
07 Nov 19	2.51000 -0.13	2.64	2.50	2.64	2,311
06 Nov 19	2.64000 +0.14	2.64	2.48	2.50	3,758
05 Nov 19	2.50000 -0.06	2.56	2.50	2.56	2,734
04 Nov 19	2.56000 -0.22	2.78	2.55	2.78	12,005
01 Nov 19	2.78000 +0.09	2.94	2.69	2.69	9,920
31 Oct 19	2.69000 +0.00	2.69	2.65	2.69	385
30 Oct 19	2.69000 +0.00	2.70	2.65	2.69	572
29 Oct 19	2.69000 +0.03	2.69	2.64	2.66	145
28 Oct 19	2.66000 +0.00	2.66	2.66	2.66	370
25 Oct 19	2.66000 -0.05	2.71	2.66	2.71	63
24 Oct 19	2.71000 -0.09	2.80	2.71	2.80	884
23 Oct 19	2.80000 +0.00	2.80	2.80	2.80	520
22 Oct 19	2.80000 +0.00	2.80	2.80	2.80	2,334
21 Oct 19	2.80000 +0.00	2.80	2.80	2.80	634
18 Oct 19	2.80000 +0.01	2.80	2.76	2.79	2,805
17 Oct 19	2.79000 +0.00	2.79	2.79	2.79	218
16 Oct 19	2.79000 +0.00	2.90	2.79	2.79	2,421
15 Oct 19	2.79000 +0.07	2.79	2.70	2.72	6,283
14 Oct 19	2.72000 +0.02	2.79	2.70	2.73	4,982
11 Oct 19	2.70000 -0.04	2.74	2.70	2.74	1,562
10 Oct 19	2.74000 +0.00	2.74	2.74	2.74	416
09 Oct 19	2.74000 +0.02	2.74	2.72	2.72	2,563
08 Oct 19	2.72000 -0.04	2.76	2.72	2.76	424
07 Oct 19	2.76000 +0.00	2.76	2.76	2.76	1
04 Oct 19	2.76000 -0.08	2.80	2.76	2.80	121
02 Oct 19	2.84000 -0.04	2.88	2.84	2.88	108
01 Oct 19	2.88000 +0.00	2.90	2.88	2.88	1,076
30 Sep 19	2.88000 -0.03	2.94	2.88	2.90	2,694
27 Sep 19	2.91000 -0.03	3.00	2.91	2.94	2,779
26 Sep 19	2.94000 -0.08	3.00	2.91	2.98	3,585
25 Sep 19	3.02000 -0.02	3.16	3.02	3.05	4,176
24 Sep 19	3.04000 +0.04	3.04	3.00	3.00	5,248
23 Sep 19	3.00000 +0.00	3.00	2.96	3.00	1,883
20 Sep 19	3.00000 +0.00	3.00	3.00	3.00	52
19 Sep 19	3.00000 -0.07	3.06	2.92	3.06	1,895
18 Sep 19	3.07000 -0.05	3.12	3.04	3.12	2,825
17 Sep 19	3.12000 +0.00	3.16	3.12	3.13	1,905
16 Sep 19	3.12000 +0.00	3.16	3.09	3.16	652
13 Sep 19	3.12000 +0.00	3.16	3.12	3.12	5,897
12 Sep 19	3.12000 -0.04	3.16	3.12	3.16	1,494
11 Sep 19	3.16000 -0.02	3.18	3.15	3.18	500
10 Sep 19	3.18000 +0.00	3.21	3.18	3.18	196
09 Sep 19	3.18000 +0.02	3.18	3.15	3.18	1,522
06 Sep 19	3.16000 -0.38	3.47	3.12	3.46	5,281
05 Sep 19	3.54000 -0.02	3.56	3.52	3.52	557
04 Sep 19	3.56000 -0.15	3.68	3.56	3.68	3,090
03 Sep 19	3.71000 +0.00	3.71	3.68	3.71	6,336
02 Sep 19	3.71000 -0.05	3.80	3.68	3.80	1,719
30 Aug 19	3.76000 -0.24	4.00	3.76	4.00	3,164
29 Aug 19	4.00000 +0.07	4.00	3.86	3.93	5,794
28 Aug 19	3.93000 -0.02	3.95	3.92	3.95	592
27 Aug 19	3.95000 +0.03	3.96	3.92	3.92	68
26 Aug 19	3.92000 -0.08	4.00	3.92	4.00	967
23 Aug 19	4.00000 -0.03	4.03	4.00	4.03	275
22 Aug 19	4.03000 -0.01	4.08	4.00	4.04	2,211
21 Aug 19	4.04000 -0.06	4.10	4.04	4.10	2,290
20 Aug 19	4.10000 -0.09	4.19	4.10	4.19	1,972
19 Aug 19	4.19000 -0.01	4.20	4.16	4.20	364
16 Aug 19	4.20000 +0.00	4.20	4.16	4.20	311
15 Aug 19	4.20000 +0.00	4.20	4.20	4.20	19
14 Aug 19	4.20000 +0.00	4.20	4.16	4.20	157
13 Aug 19	4.20000 +0.00	4.20	4.20	4.20	16
12 Aug 19	4.20000 +0.00	4.20	4.20	4.20	62
09 Aug 19	4.20000 +0.04	4.20	4.16	4.16	9
08 Aug 19	4.16000 -0.03	4.19	4.16	4.19	151
07 Aug 19	4.19000 +0.00	4.19	4.19	4.19	1
06 Aug 19	4.19000 +0.02	4.19	4.14	4.17	251
05 Aug 19	4.17000 -0.03	4.21	4.17	4.20	192
02 Aug 19	4.20000 -0.04	4.28	4.20	4.28	616
01 Aug 19	4.24000 -0.20	4.47	4.24	4.44	2,162
31 Jul 19	4.44000 +0.04	4.44	4.40	4.40	121
30 Jul 19	4.40000 -0.19	4.59	4.40	4.58	8,633
29 Jul 19	4.59000 +0.03	4.59	4.48	4.56	6,692
26 Jul 19	4.56000 +0.00	4.56	4.56	4.56	1
25 Jul 19	4.56000 -0.04	4.60	4.56	4.60	735
24 Jul 19	4.60000 -0.03	4.63	4.56	4.63	1,254
23 Jul 19	4.63000 +0.01	4.63	4.60	4.62	326
22 Jul 19	4.62000 -0.01	4.63	4.60	4.63	519
19 Jul 19	4.63000 +0.03	4.63	4.56	4.60	1,443
18 Jul 19	4.60000 +0.00	4.60	4.60	4.60	196
17 Jul 19	4.60000 -0.01	4.63	4.60	4.61	312
16 Jul 19	4.61000 -0.03	4.64	4.61	4.64	316
15 Jul 19	4.64000 -0.08	4.76	4.64	4.70	1,245
12 Jul 19	4.72000 -0.04	4.80	4.65	4.80	1,745
11 Jul 19	4.76000 -0.16	4.92	4.76	4.92	2,746
10 Jul 19	4.92000 -0.03	4.95	4.92	4.95	98
09 Jul 19	4.95000 -0.05	5.00	4.92	5.00	1,470
08 Jul 19	5.00000 +0.04	5.00	4.93	4.96	360
05 Jul 19	4.96000 +0.03	4.96	4.96	4.96	613
04 Jul 19	4.93000 -0.02	4.95	4.93	4.95	113
03 Jul 19	4.95000 -0.03	4.98	4.95	4.98	199
02 Jul 19	4.98000 -0.08	5.08	4.98	5.06	2,815
01 Jul 19	5.06000 -0.20	5.26	5.06	5.26	2,178
28 Jun 19	5.26000 +0.04	5.26	5.18	5.20	1,886
27 Jun 19	5.22000 -0.08	5.30	5.18	5.30	2,275
26 Jun 19	5.30000 -0.02	5.34	5.28	5.34	817
25 Jun 19	5.32000 -0.08	5.38	5.32	5.36	2,422
24 Jun 19	5.40000 +0.00	5.40	5.40	5.40	111
21 Jun 19	5.40000 +0.02	5.40	5.32	5.38	3,564
20 Jun 19	5.38000 -0.04	5.46	5.38	5.42	1,302
19 Jun 19	5.42000 -0.12	5.54	5.42	5.54	1,939
18 Jun 19	5.54000 -0.04	5.58	5.54	5.58	60
17 Jun 19	5.58000 -0.04	5.62	5.58	5.62	199
14 Jun 19	5.62000 +0.04	5.62	5.56	5.60	356
13 Jun 19	5.58000 -0.04	5.62	5.58	5.62	1,221
12 Jun 19	5.62000 -0.06	5.68	5.62	5.68	1,641
11 Jun 19	5.68000 -0.02	5.70	5.68	5.70	343
10 Jun 19	5.70000 +0.00	5.74	5.68	5.74	868
07 Jun 19	5.70000 +0.08	5.70	5.64	5.66	2,515
06 Jun 19	5.62000 -0.04	5.66	5.62	5.66	667
05 Jun 19	5.66000 +0.08	5.66	5.62	5.62	759
04 Jun 19	5.58000 -0.10	5.72	5.58	5.72	1,321
03 Jun 19	5.68000 -0.06	5.74	5.68	5.74	993
31 May 19	5.74000 -0.12	5.86	5.74	5.86	970
30 May 19	5.86000 +0.08	5.86	5.74	5.78	1,784
29 May 19	5.78000 +0.08	5.78	5.70	5.74	796
28 May 19	5.70000 -0.02	5.72	5.70	5.72	309
27 May 19	5.72000 +0.00	5.76	5.72	5.76	177
24 May 19	5.72000 -0.04	5.76	5.72	5.76	318
23 May 19	5.76000 -0.06	5.86	5.76	5.86	943
22 May 19	5.82000 -0.04	5.86	5.82	5.86	400
21 May 19	5.86000 -0.06	5.96	5.86	5.92	666
20 May 19	5.92000 +0.06	5.92	5.86	5.86	417
17 May 19	5.86000 -0.04	5.90	5.86	5.90	40
16 May 19	5.90000 -0.08	5.98	5.90	5.98	503
15 May 19	5.98000 -0.02	6.00	5.98	6.00	115
14 May 19	6.00000 +0.02	6.00	5.98	5.98	126
13 May 19	5.98000 +0.04	5.98	5.90	5.98	990
10 May 19	5.94000 +0.02	5.96	5.92	5.92	410
09 May 19	5.92000 +0.00	5.92	5.92	5.92	1
08 May 19	5.92000 +0.00	5.92	5.92	5.92	1
07 May 19	5.92000 +0.02	5.92	5.90	5.90	360
06 May 19	5.90000 -0.06	5.96	5.90	5.96	374
03 May 19	5.96000 +0.00	5.96	5.90	5.96	371
02 May 19	5.96000 -0.10	6.06	5.90	6.06	1,118
30 Apr 19	6.06000 -0.12	6.18	6.06	6.18	1,268
29 Apr 19	6.18000 -0.10	6.18	6.10	6.14	2,783
26 Apr 19	6.28000 -0.08	6.38	6.28	6.30	940
25 Apr 19	6.36000 +0.04	6.36	6.30	6.32	95
24 Apr 19	6.32000 -0.02	6.40	6.32	6.38	1,708
23 Apr 19	6.34000 +0.02	6.34	6.34	6.34	384
18 Apr 19	6.32000 -0.08	6.38	6.30	6.38	928
17 Apr 19	6.40000 -0.14	6.58	6.30	6.54	2,081
16 Apr 19	6.54000 -0.10	6.64	6.44	6.64	1,723
15 Apr 19	6.64000 -0.04	6.72	6.64	6.64	290
12 Apr 19	6.68000 -0.12	6.84	6.68	6.80	2,230
11 Apr 19	6.80000 -0.04	6.84	6.72	6.84	985
10 Apr 19	6.84000 +0.04	6.94	6.68	6.94	2,170
09 Apr 19	6.80000 +0.48	7.22	6.46	6.48	8,624
08 Apr 19	6.32000 +0.14	6.32	6.16	6.18	1,765
05 Apr 19	6.18000 -0.06	6.24	6.18	6.24	1,510
04 Apr 19	6.24000 -0.02	6.30	6.22	6.30	796
03 Apr 19	6.26000 +0.18	6.28	6.16	6.16	2,707
02 Apr 19	6.08000 +0.04	6.08	6.00	6.00	252
01 Apr 19	6.04000 +0.24	6.04	5.92	5.92	2,340
29 Mar 19	5.79900 +0.00	5.80	5.72	5.80	2,069
28 Mar 19	5.80000 +0.12	5.80	5.64	5.72	1,300
27 Mar 19	5.68000 +0.08	5.76	5.60	5.60	1,977
26 Mar 19	5.60200 +0.00	5.80	5.60	5.60	1,354
25 Mar 19	5.60200 -0.15	5.81	5.60	5.81	1,351
22 Mar 19	5.75000 +0.10	5.78	5.65	5.65	226
21 Mar 19	5.65100 -0.14	5.80	5.65	5.80	44
20 Mar 19	5.79500 +0.14	5.80	5.51	5.65	338
19 Mar 19	5.65100 +0.00	5.80	5.50	5.65	595
18 Mar 19	5.65100 -0.15	5.96	5.65	5.96	1,283
15 Mar 19	5.80000 +0.10	5.80	5.70	5.70	1,355
14 Mar 19	5.69700 +0.16	5.70	5.64	5.70	2,351
13 Mar 19	5.54100 -0.18	5.67	5.50	5.67	2,003
12 Mar 19	5.72000 -0.08	5.95	5.72	5.95	2,148
11 Mar 19	5.80000 -0.35	6.15	5.59	6.15	11,394
08 Mar 19	6.15000 -0.05	6.40	6.10	6.10	4,250
07 Mar 19	6.20000 -0.25	6.30	5.95	6.30	4,807
06 Mar 19	6.44900 -0.30	6.90	6.00	6.90	6,251
05 Mar 19	6.75000 +0.30	7.05	6.60	6.60	6,773
04 Mar 19	6.45000 +0.35	7.18	6.20	6.20	17,269
01 Mar 19	6.10100 +0.70	6.89	5.57	5.70	38,491
28 Feb 19	5.40000 -11.60	7.40	5.18	7.10	57,336
27 Feb 19	17.00000 -0.16	17.28	17.00	17.00	442
26 Feb 19	17.16000 -0.35	17.35	17.00	17.20	2,040
25 Feb 19	17.51000 -0.04	17.68	17.51	17.55	731
22 Feb 19	17.55000 +0.00	17.85	17.55	17.55	2,239
21 Feb 19	17.55000 -0.05	17.75	17.51	17.51	1,191
20 Feb 19	17.60200 +0.00	17.80	17.51	17.60	1,342
19 Feb 19	17.60000 -1.30	19.00	17.50	18.60	4,330
18 Feb 19	18.90000 +0.15	19.00	18.16	19.00	1,686
15 Feb 19	18.75000 -1.05	19.95	18.75	19.65	1,978
14 Feb 19	19.80000 +0.05	20.35	19.75	19.75	1,111
13 Feb 19	19.75000 +0.14	19.75	19.20	19.61	1,927
12 Feb 19	19.61000 -0.89	20.35	19.60	20.35	1,782
11 Feb 19	20.50000 +0.99	21.15	19.60	19.60	8,342
08 Feb 19	19.50600 +0.46	20.00	18.60	19.00	7,338
07 Feb 19	19.05000 +0.29	19.75	18.25	18.50	6,703
06 Feb 19	18.76000 +2.61	20.00	16.15	17.20	12,383
05 Feb 19	16.15000 -0.15	16.40	16.15	16.40	484
04 Feb 19	16.30000 +0.15	16.90	16.15	16.15	819
01 Feb 19	16.15000 +0.15	16.30	16.10	16.10	914
31 Jan 19	16.00000 -0.65	17.25	16.00	17.25	2,440
30 Jan 19	16.65000 +0.25	17.50	16.50	16.50	1,482
29 Jan 19	16.40000 -0.10	16.60	16.40	16.50	38
28 Jan 19	16.50000 -0.10	16.80	16.50	16.70	605
25 Jan 19	16.60000 +0.10	16.60	16.30	16.50	855
24 Jan 19	16.50000 +0.09	16.50	16.40	16.41	458
23 Jan 19	16.41000 -0.09	16.50	16.41	16.50	43
22 Jan 19	16.50000 +0.10	17.00	16.40	16.40	2,611
21 Jan 19	16.40000 -0.10	16.60	16.40	16.60	291
18 Jan 19	16.50000 +0.00	16.55	16.50	16.50	407
17 Jan 19	16.50000 +0.00	16.55	16.50	16.50	245
16 Jan 19	16.50000 +0.00	16.50	16.50	16.50	208
15 Jan 19	16.50000 +0.00	16.50	16.40	16.50	278
14 Jan 19	16.50000 +0.00	16.55	16.50	16.50	156
11 Jan 19	16.50000 +0.40	16.50	16.10	16.10	1,267
10 Jan 19	16.09800 +0.10	16.10	15.90	16.00	307
09 Jan 19	16.00000 -0.90	16.90	16.00	16.90	2,238
08 Jan 19	16.90000 -0.02	16.94	16.70	16.92	1,457
07 Jan 19	16.92000 -0.03	16.95	16.90	16.95	315
04 Jan 19	16.94800 +0.17	16.98	16.80	16.88	673
03 Jan 19	16.78000 -0.03	16.91	16.75	16.91	531
02 Jan 19	16.81200 -1.11	17.82	16.50	17.82	3,213
31 Dec 18	17.92000 +1.67	17.92	16.30	16.30	6,059
28 Dec 18	16.25000 +0.85	17.75	15.50	16.48	11,208
27 Dec 18	15.40000 +0.15	15.55	15.40	15.40	214
24 Dec 18	15.25000 +1.55	15.25	14.10	14.10	1,008
21 Dec 18	13.70000 -0.70	14.40	13.70	14.40	1,283
20 Dec 18	14.40000 -0.30	14.71	14.40	14.40	1,274
19 Dec 18	14.70000 +0.20	14.70	14.50	14.50	157
18 Dec 18	14.50000 -0.30	14.80	14.50	14.80	488
17 Dec 18	14.80000 -0.20	15.00	14.80	15.00	216
14 Dec 18	15.00000 +0.00	15.00	15.00	15.00	105
13 Dec 18	14.99800 -0.50	15.50	14.50	15.50	2,121
12 Dec 18	15.50000 -0.35	15.85	15.50	15.85	4,341
11 Dec 18	15.85000 +0.15	15.85	15.70	15.70	316
10 Dec 18	15.70000 -0.30	16.10	15.70	16.10	759
07 Dec 18	16.00000 +0.50	16.00	15.60	15.60	595
06 Dec 18	15.50000 -0.20	16.00	15.50	15.70	2,885
05 Dec 18	15.70000 +0.00	16.00	15.70	15.70	1,949
04 Dec 18	15.70000 -0.10	15.80	15.70	15.80	121
03 Dec 18	15.80000 +0.00	15.90	15.80	15.90	287
30 Nov 18	15.80000 +0.26	15.80	15.52	15.55	1,268
29 Nov 18	15.54000 +0.00	15.73	15.54	15.54	554
28 Nov 18	15.54000 +0.00	15.54	15.54	15.54	68
27 Nov 18	15.54000 -0.06	15.73	15.54	15.60	577
26 Nov 18	15.60000 -0.12	15.72	15.60	15.72	280
23 Nov 18	15.72000 +0.00	15.72	15.72	15.72	1
22 Nov 18	15.72000 -0.01	15.73	15.72	15.73	136
21 Nov 18	15.73000 -0.07	15.80	15.70	15.80	32
20 Nov 18	15.80000 -0.30	16.15	15.80	16.10	635
19 Nov 18	16.10000 -0.10	16.30	16.10	16.20	417
16 Nov 18	16.20200 -0.10	16.30	16.20	16.30	11
15 Nov 18	16.30000 -0.05	16.35	16.30	16.35	18
14 Nov 18	16.35000 +0.05	16.35	16.20	16.30	419
13 Nov 18	16.30000 -0.10	16.35	16.30	16.35	230
12 Nov 18	16.40000 -0.10	16.50	16.40	16.50	121
09 Nov 18	16.50000 -0.30	17.00	16.40	17.00	2,112
08 Nov 18	16.80000 +0.95	16.80	15.85	15.85	1,653
07 Nov 18	15.85000 +0.25	15.85	15.53	15.60	386
06 Nov 18	15.60000 +0.00	15.60	15.60	15.60	12
05 Nov 18	15.60000 -0.10	15.70	15.60	15.70	291
02 Nov 18	15.70000 +0.00	15.70	15.70	15.70	120
01 Nov 18	15.70000 +0.17	15.70	15.53	15.53	1,248
31 Oct 18	15.53000 +0.00	15.53	15.53	15.53	171
30 Oct 18	15.53000 +0.19	15.53	15.32	15.34	735
29 Oct 18	15.34000 +0.04	15.34	15.32	15.32	104
26 Oct 18	15.30000 -0.10	15.40	15.30	15.40	112
25 Oct 18	15.40000 -0.50	15.90	15.40	15.90	1,041
24 Oct 18	15.90000 -0.10	16.40	15.90	16.00	1,602
23 Oct 18	16.00000 +0.00	16.25	16.00	16.00	1,665
22 Oct 18	16.00000 +0.75	16.00	15.20	15.30	2,305
19 Oct 18	15.25000 +0.29	15.25	14.96	14.96	494
18 Oct 18	14.96000 -0.09	15.15	14.80	15.05	320
17 Oct 18	15.05000 +0.20	15.05	14.95	14.95	444
16 Oct 18	14.85000 +0.10	14.85	14.75	14.75	372
15 Oct 18	14.75000 +0.00	15.05	14.55	14.75	1,096
12 Oct 18	14.75000 +0.25	14.75	14.50	14.50	315
11 Oct 18	14.50000 +0.10	14.50	14.30	14.30	820
10 Oct 18	14.40000 -0.10	14.50	14.40	14.50	345
09 Oct 18	14.50000 +0.30	15.00	14.20	14.30	2,863
08 Oct 18	14.20000 +0.00	14.30	14.20	14.30	250
05 Oct 18	14.20000 -0.10	14.50	14.20	14.50	496
04 Oct 18	14.30000 -0.10	14.50	14.30	14.40	478
03 Oct 18	14.40000 -0.10	14.50	14.40	14.50	266
02 Oct 18	14.50000 +0.20	14.50	14.30	14.30	105
01 Oct 18	14.30000 +0.10	14.30	14.20	14.20	84
28 Sep 18	14.20000 -0.10	14.30	14.20	14.30	53
27 Sep 18	14.30000 +0.00	14.30	14.30	14.30	104
26 Sep 18	14.30000 +0.00	14.50	14.30	14.50	762
25 Sep 18	14.30000 +0.00	14.30	14.30	14.30	1
24 Sep 18	14.30000 +0.20	14.30	14.20	14.20	238
21 Sep 18	14.10000 -0.10	14.20	14.10	14.20	334
20 Sep 18	14.20000 +0.00	14.20	14.20	14.20	1
19 Sep 18	14.20000 +0.00	14.20	14.20	14.20	1
18 Sep 18	14.20000 +0.00	14.25	14.20	14.20	148
17 Sep 18	14.20000 +0.00	14.20	14.20	14.20	52
14 Sep 18	14.20000 -0.20	14.40	14.20	14.40	314
13 Sep 18	14.40000 -0.10	14.50	14.40	14.50	51
12 Sep 18	14.50000 +0.00	14.50	14.50	14.50	1
11 Sep 18	14.50000 +0.00	14.50	14.50	14.50	1
10 Sep 18	14.50000 -0.14	14.64	14.50	14.64	90
07 Sep 18	14.64000 +0.24	14.64	14.40	14.40	528
06 Sep 18	14.40200 +0.00	14.40	14.40	14.40	74
05 Sep 18	14.40200 -0.10	14.50	14.40	14.50	35
04 Sep 18	14.50200 +0.00	14.50	14.50	14.50	10
03 Sep 18	14.50200 +0.00	14.50	14.50	14.50	145
31 Aug 18	14.50200 +0.00	14.50	14.50	14.50	2
30 Aug 18	14.50200 -0.10	14.60	14.50	14.60	146
29 Aug 18	14.60000 +0.00	14.60	14.60	14.60	10
28 Aug 18	14.60000 +0.00	14.60	14.50	14.60	888
27 Aug 18	14.60000 -0.10	14.70	14.60	14.70	157
24 Aug 18	14.70000 +0.00	14.70	14.70	14.70	1
23 Aug 18	14.70000 -0.10	15.00	14.70	14.80	3
22 Aug 18	14.80000 +0.00	14.80	14.80	14.80	1
21 Aug 18	14.80000 +0.00	14.80	14.80	14.80	1
20 Aug 18	14.80000 +0.00	14.80	14.80	14.80	1
17 Aug 18	14.80000 -0.10	14.90	14.80	14.90	122
16 Aug 18	14.89800 +0.10	14.90	14.72	14.80	29
15 Aug 18	14.80000 -0.10	14.90	14.80	14.90	53
14 Aug 18	14.90000 -0.10	15.00	14.90	15.00	209
13 Aug 18	15.00000 +0.30	15.00	14.70	14.70	53
10 Aug 18	14.70000 +0.00	14.70	14.70	14.70	1
09 Aug 18	14.70000 +0.10	14.75	14.50	14.60	277
08 Aug 18	14.59800 +0.10	14.60	14.49	14.49	2
07 Aug 18	14.50000 +0.00	14.50	14.50	14.50	1
06 Aug 18	14.50000 +0.00	14.50	14.50	14.50	1
03 Aug 18	14.50000 +0.00	14.50	14.50	14.50	1
02 Aug 18	14.50000 +0.00	14.50	14.50	14.50	1
01 Aug 18	14.50000 +0.00	14.50	14.50	14.50	5
31 Jul 18	14.49800 +0.00	14.50	14.50	14.50	1
30 Jul 18	14.49800 +0.00	14.50	14.50	14.50	1
27 Jul 18	14.49800 +0.10	14.50	14.50	14.50	31
26 Jul 18	14.40000 +0.00	14.40	14.40	14.40	1
25 Jul 18	14.40000 -0.10	14.50	14.40	14.50	152
24 Jul 18	14.50000 +0.00	14.50	14.50	14.50	1
23 Jul 18	14.50000 -0.10	14.60	14.50	14.60	89
20 Jul 18	14.60000 +0.00	14.60	14.60	14.60	1
19 Jul 18	14.60000 -0.10	14.70	14.60	14.70	530
18 Jul 18	14.70000 -0.10	15.00	14.70	14.80	460
17 Jul 18	14.80000 -0.20	15.25	14.80	15.00	431
16 Jul 18	15.00000 +0.10	15.00	15.00	15.00	10
13 Jul 18	14.90000 -0.12	15.02	14.90	15.02	363
12 Jul 18	15.02200 -0.18	15.20	15.02	15.20	470
11 Jul 18	15.20000 -0.20	15.40	15.20	15.40	257
10 Jul 18	15.40000 +0.00	15.40	15.40	15.40	1
09 Jul 18	15.40000 +0.00	15.40	15.40	15.40	265
06 Jul 18	15.40200 -0.10	15.60	15.40	15.55	860
05 Jul 18	15.50000 +0.00	15.50	15.50	15.50	1
04 Jul 18	15.50000 +0.00	15.60	15.50	15.50	313
03 Jul 18	15.50000 +0.00	15.50	15.50	15.50	72
02 Jul 18	15.50000 +0.00	15.50	15.50	15.50	1
29 Jun 18	15.50000 +0.30	15.50	15.20	15.20	225
28 Jun 18	15.20000 +0.00	15.30	15.20	15.20	100
27 Jun 18	15.20000 +0.05	15.20	15.10	15.15	534
26 Jun 18	15.15000 +0.15	15.20	15.10	15.10	399
25 Jun 18	15.00000 -0.70	15.60	15.00	15.32	1,304
22 Jun 18	15.70000 +0.10	15.70	15.60	15.60	110
21 Jun 18	15.60000 +0.00	15.60	15.60	15.60	188
20 Jun 18	15.60000 -0.05	15.65	15.55	15.65	136
19 Jun 18	15.65000 -0.04	15.69	15.60	15.69	43
18 Jun 18	15.68800 +0.09	15.69	15.50	15.61	317
15 Jun 18	15.60200 -0.10	15.79	15.60	15.70	256
14 Jun 18	15.70000 +0.00	15.70	15.70	15.70	74
13 Jun 18	15.69800 +0.10	15.70	15.70	15.70	79
12 Jun 18	15.60000 +0.00	15.60	15.60	15.60	208
11 Jun 18	15.60000 +0.00	15.60	15.60	15.60	520
08 Jun 18	15.59800 +0.00	15.60	15.60	15.60	170
07 Jun 18	15.59800 +0.00	15.60	15.60	15.60	1
06 Jun 18	15.59800 -0.10	15.70	15.50	15.70	547
05 Jun 18	15.70200 -0.30	16.10	15.70	15.90	763
04 Jun 18	16.00000 +0.10	16.00	15.90	15.90	109
01 Jun 18	15.90000 +0.20	15.90	15.70	15.70	761
31 May 18	15.70000 -0.08	15.78	15.70	15.78	209
30 May 18	15.78200 -0.07	15.85	15.65	15.85	1,072
29 May 18	15.84800 -0.50	16.35	15.23	16.35	5,419
28 May 18	16.35000 +0.00	16.35	16.35	16.35	52
25 May 18	16.35000 -0.05	16.40	16.30	16.40	136
24 May 18	16.39800 -0.10	16.60	16.20	16.50	980
23 May 18	16.50000 -0.10	16.70	16.40	16.70	796
22 May 18	16.60000 +0.10	16.70	16.60	16.60	521
21 May 18	16.50000 +0.10	16.50	16.50	16.50	340
18 May 18	16.40000 +0.10	16.40	16.20	16.20	452
17 May 18	16.30000 -0.49	16.90	16.10	16.90	2,696
16 May 18	16.79000 -0.01	16.80	16.70	16.80	144
15 May 18	16.80000 -0.10	16.90	16.80	16.90	261
14 May 18	16.90000 -0.40	17.30	16.90	17.30	1,218
11 May 18	17.30000 +0.00	17.30	17.30	17.30	22
10 May 18	17.30000 -0.10	17.50	17.30	17.50	257
09 May 18	17.40000 +0.00	17.40	17.40	17.40	52
08 May 18	17.40000 -0.10	17.50	17.40	17.50	32
07 May 18	17.50000 -0.10	17.60	17.50	17.60	54
04 May 18	17.60000 -0.20	17.80	17.60	17.80	310
03 May 18	17.80000 -0.20	18.10	17.80	18.10	1,293
02 May 18	18.00200 -0.20	18.30	18.00	18.30	2,140
30 Apr 18	18.20000 -0.30	18.50	18.20	18.40	3,087
27 Apr 18	18.50000 +0.20	18.50	18.10	18.30	1,051
26 Apr 18	18.29800 -0.20	18.55	18.00	18.50	3,628
25 Apr 18	18.50000 -0.30	18.70	17.70	18.70	3,448
24 Apr 18	18.80200 +0.33	19.10	18.50	18.50	5,973
23 Apr 18	18.46800 +1.17	19.70	18.21	18.33	7,642
20 Apr 18	17.30000 +1.00	17.50	16.30	16.30	9,845
19 Apr 18	16.30000 +0.10	16.30	16.20	16.20	288
18 Apr 18	16.19800 +0.00	16.40	16.00	16.20	2,613
17 Apr 18	16.19800 +0.00	16.30	16.00	16.20	1,356
16 Apr 18	16.20000 -0.30	16.60	16.20	16.60	2,093
13 Apr 18	16.50000 +0.10	16.60	16.30	16.40	1,698
12 Apr 18	16.40000 +0.10	16.40	16.30	16.30	148
11 Apr 18	16.30000 -0.10	16.50	16.30	16.50	33
10 Apr 18	16.40000 -0.10	16.60	16.40	16.50	343
09 Apr 18	16.50000 +0.00	16.50	16.50	16.50	21
06 Apr 18	16.50000 -0.05	16.60	16.50	16.55	101
05 Apr 18	16.55200 -0.10	16.65	16.55	16.65	53
04 Apr 18	16.65000 +0.10	16.65	16.55	16.55	166
03 Apr 18	16.55000 +0.20	16.55	16.35	16.35	1,062
29 Mar 18	16.35000 -0.15	16.60	16.30	16.30	348
28 Mar 18	16.50000 +0.10	16.50	16.50	16.50	21
27 Mar 18	16.40000 -0.20	16.40	16.40	16.40	444
26 Mar 18	16.60000 -0.20	16.90	16.60	16.90	876
23 Mar 18	16.80000 -0.10	16.90	16.80	16.90	312
22 Mar 18	16.90000 -0.10	16.90	16.90	16.90	358
21 Mar 18	17.00000 +0.80	17.10	16.40	16.40	3,858
20 Mar 18	16.20000 -0.10	16.40	16.20	16.30	88
19 Mar 18	16.30000 -0.20	16.50	16.10	16.50	1,122
16 Mar 18	16.50000 +0.50	16.50	16.00	16.00	531
15 Mar 18	16.00000 +0.20	16.00	15.80	15.80	829
14 Mar 18	15.80000 +0.00	15.80	15.80	15.80	26
13 Mar 18	15.80000 +0.80	15.80	14.90	15.01	981
12 Mar 18	15.00000 +0.00	15.10	15.00	15.00	291
09 Mar 18	15.00000 -0.35	15.40	14.00	15.40	3,267
08 Mar 18	15.35000 -0.45	15.80	14.60	15.80	1,524
07 Mar 18	15.80000 +0.00	15.80	15.80	15.80	1
06 Mar 18	15.80000 -0.10	15.90	15.80	15.90	154
05 Mar 18	15.90000 -0.10	16.00	15.90	16.00	130
02 Mar 18	16.00000 +0.00	16.00	16.00	16.00	87
01 Mar 18	15.99800 +0.00	16.00	16.00	16.00	62
28 Feb 18	15.99800 +0.00	16.00	16.00	16.00	208
27 Feb 18	15.99800 +0.00	16.00	16.00	16.00	146
26 Feb 18	15.99800 +0.00	16.00	16.00	16.00	1
23 Feb 18	15.99800 +0.10	16.00	16.00	16.00	49
22 Feb 18	15.90000 -0.80	16.70	15.90	16.70	953
21 Feb 18	16.69800 +0.30	16.70	16.32	16.65	634
20 Feb 18	16.39800 +0.10	16.40	16.22	16.40	375
19 Feb 18	16.30000 -0.30	16.60	16.30	16.60	866
16 Feb 18	16.60000 +0.10	16.60	16.50	16.50	378
15 Feb 18	16.50000 +0.50	16.60	16.50	16.60	1,140
14 Feb 18	16.00000 +0.10	16.00	15.90	16.00	240
13 Feb 18	15.90000 -0.40	16.00	15.90	16.00	501
12 Feb 18	16.30000 -0.09	16.39	16.30	16.39	68
09 Feb 18	16.39400 -0.16	16.70	16.20	16.60	1,884
08 Feb 18	16.55600 +0.81	16.60	15.90	15.90	4,104
07 Feb 18	15.75000 +0.19	15.75	15.50	15.56	343
06 Feb 18	15.56000 -0.54	16.00	15.32	16.00	1,879
05 Feb 18	16.10000 +0.30	16.70	15.80	15.80	2,303
02 Feb 18	15.80000 -0.10	15.90	15.80	15.90	136
01 Feb 18	15.89800 +0.10	15.90	15.70	15.70	179
31 Jan 18	15.80000 -0.05	15.85	15.70	15.85	623
30 Jan 18	15.85000 -0.25	16.40	15.85	16.40	1,613
29 Jan 18	16.10000 -0.30	16.70	16.10	16.50	1,120
26 Jan 18	16.40000 -0.10	16.50	16.40	16.50	239
25 Jan 18	16.50000 -0.10	16.70	16.50	16.70	135
24 Jan 18	16.59800 +0.10	17.29	16.60	17.29	2,197
23 Jan 18	16.50000 +0.00	16.70	16.30	16.40	1,718
22 Jan 18	16.50000 +0.00	16.75	16.50	16.60	2,730
19 Jan 18	16.50000 +0.46	16.50	15.95	16.04	1,375
18 Jan 18	16.04000 -0.01	16.10	16.04	16.10	130
17 Jan 18	16.05000 -0.10	16.15	16.05	16.15	294
16 Jan 18	16.15000 +0.00	16.16	16.15	16.15	260
15 Jan 18	16.15000 +0.25	16.60	15.95	15.95	1,703
12 Jan 18	15.90000 -0.10	16.15	15.90	16.15	1,310
11 Jan 18	16.00000 +1.10	18.60	15.60	15.94	12,226
10 Jan 18	14.89800 +0.10	14.90	14.75	14.80	146
09 Jan 18	14.80200 -0.20	15.10	14.80	15.00	895
08 Jan 18	15.00000 -0.10	15.00	15.00	15.00	1,581
05 Jan 18	15.10000 +0.20	15.10	14.90	14.90	488
04 Jan 18	14.89800 -0.20	15.20	14.80	15.20	1,004
03 Jan 18	15.10000 +0.00	15.10	15.10	15.10	104
02 Jan 18	15.10000 +0.25	15.20	15.09	15.20	177
29 Dec 17	14.85000 +0.00	14.87	14.80	14.85	1,119
28 Dec 17	14.85000 -0.05	14.99	14.80	14.90	608
27 Dec 17	14.90000 +0.00	14.91	14.90	14.90	175
22 Dec 17	14.90000 -0.10	15.00	14.90	15.00	312
21 Dec 17	15.00000 +0.05	15.29	14.95	14.95	115
20 Dec 17	14.95000 -0.24	15.19	14.95	15.19	500
19 Dec 17	15.19000 -0.15	15.29	15.10	15.29	618
18 Dec 17	15.34000 +0.04	15.34	15.20	15.30	496
15 Dec 17	15.30000 +0.00	15.30	15.30	15.30	52
14 Dec 17	15.30000 +0.10	15.30	15.20	15.20	122
13 Dec 17	15.20000 +0.00	15.20	15.20	15.20	22
12 Dec 17	15.20000 -0.08	15.30	15.20	15.28	119
11 Dec 17	15.28000 +0.28	15.28	15.06	15.06	105
08 Dec 17	15.00000 +0.00	15.39	14.95	15.00	223
07 Dec 17	15.00000 +0.10	15.35	14.90	14.90	37
06 Dec 17	14.90000 -0.10	15.39	14.90	15.00	286
05 Dec 17	15.00000 -0.10	15.10	15.00	15.10	267
04 Dec 17	15.10000 +0.20	15.10	14.90	14.90	139
01 Dec 17	14.90000 -0.20	15.10	14.90	15.10	179
30 Nov 17	15.10000 -0.26	15.36	15.10	15.36	250
29 Nov 17	15.36000 -0.13	15.38	15.20	15.38	383
28 Nov 17	15.49000 -0.01	15.49	14.85	15.48	929
27 Nov 17	15.50000 +0.00	15.50	15.06	15.50	657
24 Nov 17	15.50000 +0.00	15.50	15.00	15.00	263
23 Nov 17	15.50000 +0.00	15.50	15.00	15.40	214
22 Nov 17	15.50000 +0.00	15.50	15.00	15.50	2,812
21 Nov 17	15.50000 +0.02	15.50	15.40	15.40	405
20 Nov 17	15.48000 +0.00	15.48	15.40	15.48	801
17 Nov 17	15.48000 +0.00	15.48	15.20	15.47	1,673
16 Nov 17	15.48000 -0.02	15.49	15.30	15.40	1,327
15 Nov 17	15.50000 +0.00	15.50	15.40	15.50	1,019
14 Nov 17	15.50000 -0.20	15.65	15.50	15.50	6,959
13 Nov 17	15.70000 +0.10	15.79	15.50	15.79	709
10 Nov 17	15.60000 +0.10	15.60	15.50	15.50	1,217
09 Nov 17	15.50000 +0.00	15.50	15.50	15.50	1,123
08 Nov 17	15.50000 +0.00	15.78	15.50	15.50	3,831
07 Nov 17	15.50000 +0.00	15.79	15.50	15.79	2,842
06 Nov 17	15.50000 -0.05	15.79	15.50	15.79	1,104
03 Nov 17	15.55000 +0.05	15.55	15.50	15.50	1,048
02 Nov 17	15.50000 +0.00	15.55	15.50	15.50	1,938
01 Nov 17	15.50000 -0.20	15.63	15.50	15.62	17,212
31 Oct 17	15.70000 +0.10	15.75	15.65	15.75	3,268
30 Oct 17	15.60000 +0.00	15.94	15.50	15.75	7,862

Theranexus SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3.28000 +0.07	3.28	3.11	3.21	29,586
19 Oct 26	3.21000 +0.08	3.21	3.09	3.15	21,014
16 Oct 26	3.13000 -0.08	3.28	3.12	3.21	42,044
15 Oct 26	3.21000 +0.21	3.25	2.95	2.96	57,080
14 Oct 26	3.00000 -0.04	3.09	2.99	3.02	34,546
13 Oct 26	3.03500 -0.05	3.13	3.04	3.11	10,534
12 Oct 26	3.09000 +0.01	3.13	3.05	3.09	15,694
09 Oct 26	3.07500 +0.10	3.08	2.99	3.00	35,840
08 Oct 26	2.98000 -0.27	3.25	2.97	3.25	80,252
07 Oct 26	3.25000 -0.02	3.33	3.24	3.24	34,978
06 Oct 26	3.27000 +0.13	3.30	3.14	3.14	42,490
05 Oct 26	3.14000 -0.02	3.14	2.92	3.14	82,687
02 Oct 26	3.16000 -0.24	3.32	3.06	3.32	146,959
01 Oct 26	3.40000 -0.01	3.45	3.30	3.37	72,237
30 Sep 26	3.41000 -0.12	3.57	3.30	3.57	110,295
29 Sep 26	3.52500 +0.14	3.60	3.42	3.42	97,780
28 Sep 26	3.38500 -0.02	3.45	3.38	3.38	41,394
25 Sep 26	3.40000 -0.02	3.45	3.35	3.39	56,189
24 Sep 26	3.42000 +0.06	3.57	3.35	3.38	91,187
23 Sep 26	3.36000 +0.02	3.41	3.34	3.36	37,045
22 Sep 26	3.34000 -0.01	3.35	3.27	3.35	39,472
21 Sep 26	3.35000 -0.08	3.42	3.35	3.41	45,479
18 Sep 26	3.43000 +0.13	3.46	3.31	3.32	52,980
17 Sep 26	3.30000 +0.04	3.34	3.25	3.25	48,260
16 Sep 26	3.26000 +0.02	3.34	3.23	3.25	57,471
15 Sep 26	3.24000 -0.10	3.36	3.20	3.36	62,842
14 Sep 26	3.34000 +0.01	3.43	3.31	3.36	55,069
11 Sep 26	3.32500 -0.06	3.44	3.30	3.40	94,317
10 Sep 26	3.38000 -0.10	3.55	3.38	3.46	75,547
09 Sep 26	3.48000 -0.29	3.92	3.42	3.89	392,499
08 Sep 26	3.77000 -0.06	3.86	3.76	3.84	33,248
07 Sep 26	3.83000 +0.04	3.87	3.72	3.80	77,495
04 Sep 26	3.79000 -0.05	3.88	3.72	3.88	74,215
03 Sep 26	3.84000 -0.29	4.10	3.83	4.08	211,065
02 Sep 26	4.13000 +0.03	4.39	4.01	4.39	196,552
01 Sep 26	4.10000 -0.04	4.21	4.01	4.21	38,377
31 Aug 26	4.13500 -0.09	4.24	4.12	4.24	43,882
28 Aug 26	4.22500 +0.09	4.34	4.15	4.15	72,403
27 Aug 26	4.13000 -0.10	4.25	4.11	4.22	38,196
26 Aug 26	4.23000 +0.05	4.36	4.11	4.16	100,631
25 Aug 26	4.17500 +0.09	4.19	4.14	4.14	15,258
24 Aug 26	4.09000 -0.14	4.24	4.09	4.24	37,186
21 Aug 26	4.23500 -0.05	4.32	4.14	4.28	43,558
20 Aug 26	4.28000 -0.13	4.47	4.16	4.43	62,468
19 Aug 26	4.41000 +0.16	4.50	4.23	4.26	96,802
18 Aug 26	4.25000 +0.20	4.39	4.05	4.07	179,155
17 Aug 26	4.05000 -0.03	4.16	3.96	4.07	89,848
14 Aug 26	4.08000 -0.16	4.26	3.96	4.20	230,643
13 Aug 26	4.24500 -0.14	4.37	4.20	4.34	83,213
12 Aug 26	4.38000 -0.11	4.50	4.25	4.49	131,833
11 Aug 26	4.49500 -0.09	4.66	4.43	4.58	69,203
10 Aug 26	4.58000 +0.00	4.58	4.46	4.52	56,939
07 Aug 26	4.58000 +0.15	4.75	4.39	4.39	173,537
06 Aug 26	4.43000 -0.16	4.70	4.36	4.64	186,194
05 Aug 26	4.58500 +0.07	4.61	4.41	4.53	90,252
04 Aug 26	4.52000 +0.25	4.61	4.30	4.30	267,405
03 Aug 26	4.27000 -0.03	4.47	4.13	4.31	154,595
31 Jul 26	4.30000 +0.19	4.48	4.10	4.11	359,136
30 Jul 26	4.11000 +0.14	4.20	3.87	4.00	173,285
29 Jul 26	3.97000 +0.03	4.13	3.93	3.95	98,518
28 Jul 26	3.94000 -0.06	4.04	3.93	3.98	63,638
27 Jul 26	4.00000 +0.24	4.04	3.75	3.83	114,005
24 Jul 26	3.76000 +0.05	3.83	3.68	3.72	26,433
23 Jul 26	3.71500 -0.13	3.85	3.71	3.81	37,157
22 Jul 26	3.85000 +0.00	3.93	3.78	3.87	53,446
21 Jul 26	3.85000 +0.14	3.89	3.67	3.76	67,506
20 Jul 26	3.71000 +0.02	3.86	3.67	3.67	37,335
17 Jul 26	3.69500 -0.08	3.79	3.66	3.79	28,436
16 Jul 26	3.77000 -0.11	3.88	3.65	3.88	86,651
15 Jul 26	3.87500 -0.06	3.92	3.78	3.86	57,411
14 Jul 26	3.93000 -0.02	3.95	3.84	3.91	43,604
13 Jul 26	3.95500 +0.21	4.07	3.75	3.78	294,115
10 Jul 26	3.74000 +0.17	3.89	3.58	3.58	145,434
09 Jul 26	3.57000 +0.11	3.58	3.44	3.44	46,213
08 Jul 26	3.46000 -0.06	3.54	3.37	3.54	27,839
07 Jul 26	3.52000 -0.12	3.66	3.52	3.64	23,129
06 Jul 26	3.64000 -0.04	3.67	3.51	3.66	69,992
03 Jul 26	3.68000 +0.37	3.68	3.29	3.29	105,330
02 Jul 26	3.31000 -0.01	3.37	3.28	3.28	37,320
01 Jul 26	3.31500 +0.00	3.34	3.23	3.34	42,153
30 Jun 26	3.32000 -0.03	3.45	3.32	3.36	35,246
29 Jun 26	3.35000 +0.20	3.35	3.14	3.15	45,464
26 Jun 26	3.15000 -0.04	3.21	3.13	3.21	75,503
25 Jun 26	3.19000 -0.13	3.31	3.16	3.31	77,589
24 Jun 26	3.32500 +0.01	3.39	3.31	3.36	84,120
23 Jun 26	3.32000 +0.03	3.35	3.22	3.32	86,154
22 Jun 26	3.29000 -0.15	3.38	3.27	3.38	84,983
19 Jun 26	3.44000 -0.05	3.50	3.34	3.50	93,780
18 Jun 26	3.49000 -0.23	3.73	3.46	3.70	116,294
17 Jun 26	3.72000 -0.22	4.05	3.56	4.04	342,499
16 Jun 26	3.94000 +0.74	4.10	3.38	3.42	868,371
15 Jun 26	3.20500 +0.01	3.26	3.13	3.24	49,744
12 Jun 26	3.19000 +0.02	3.24	3.13	3.24	19,882
11 Jun 26	3.17500 +0.01	3.19	3.12	3.16	27,116
10 Jun 26	3.16000 +0.00	3.37	3.06	3.32	123,928
09 Jun 26	3.16500 -0.02	3.30	3.07	3.26	78,279
08 Jun 26	3.18000 +0.03	3.20	3.08	3.10	34,691
05 Jun 26	3.15000 -0.10	3.22	3.10	3.17	74,551
04 Jun 26	3.25000 -0.06	3.34	3.04	3.33	135,101
03 Jun 26	3.31000 -0.06	3.39	3.30	3.37	69,757
02 Jun 26	3.36500 -0.18	3.59	3.33	3.57	142,277
01 Jun 26	3.55000 -0.19	3.84	3.51	3.81	113,712
29 May 26	3.74000 +0.02	3.86	3.66	3.79	89,458
28 May 26	3.72000 +0.14	3.76	3.48	3.60	112,097
27 May 26	3.58000 -0.06	3.68	3.49	3.64	128,199
26 May 26	3.63500 +0.05	4.05	3.59	3.60	465,793
25 May 26	3.59000 +0.13	3.64	3.47	3.48	101,595
22 May 26	3.46000 +0.07	3.49	3.36	3.41	69,307
21 May 26	3.39500 +0.03	3.48	3.35	3.37	28,194
20 May 26	3.36500 +0.07	3.41	3.31	3.31	29,100
19 May 26	3.30000 -0.10	3.40	3.30	3.38	59,205
18 May 26	3.40000 -0.11	3.50	3.36	3.50	62,856
15 May 26	3.50500 -0.01	3.73	3.47	3.51	134,126
14 May 26	3.51500 +0.07	3.55	3.37	3.37	76,318
13 May 26	3.45000 +0.08	3.49	3.35	3.39	61,330
12 May 26	3.37000 -0.05	3.41	3.33	3.35	25,613
11 May 26	3.41500 +0.09	3.41	3.27	3.34	51,346
08 May 26	3.32500 -0.04	3.37	3.30	3.33	40,444
07 May 26	3.37000 -0.09	3.50	3.33	3.50	63,687
06 May 26	3.46000 -0.02	3.57	3.42	3.50	52,826
05 May 26	3.48000 +0.10	3.58	3.38	3.38	79,375
04 May 26	3.38000 +0.00	3.45	3.28	3.40	54,012
30 Apr 26	3.38000 -0.06	3.44	3.26	3.44	101,527
29 Apr 26	3.44000 -0.14	3.59	3.40	3.59	99,837
28 Apr 26	3.58500 +0.00	3.63	3.50	3.62	77,857
27 Apr 26	3.59000 +0.01	3.76	3.59	3.68	180,268
24 Apr 26	3.58000 +0.22	3.63	3.34	3.41	152,937
23 Apr 26	3.35500 +0.02	3.44	3.32	3.35	34,854
22 Apr 26	3.34000 +0.06	3.43	3.26	3.26	61,843
21 Apr 26	3.28000 -0.05	3.33	3.23	3.31	75,986
20 Apr 26	3.32500 -0.14	3.49	3.31	3.49	38,212
17 Apr 26	3.47000 +0.12	3.54	3.40	3.42	92,637
16 Apr 26	3.35000 -0.03	3.53	3.31	3.40	133,205
15 Apr 26	3.38000 -0.14	3.80	3.36	3.53	295,525
14 Apr 26	3.52500 +0.36	3.60	3.15	3.19	411,285
13 Apr 26	3.17000 +0.01	3.20	3.04	3.12	85,754
10 Apr 26	3.16500 +0.09	3.25	3.03	3.06	94,454
09 Apr 26	3.08000 -0.02	3.14	3.06	3.08	51,029
08 Apr 26	3.10000 +0.13	3.16	3.07	3.08	58,437
07 Apr 26	2.97000 -0.08	3.15	2.94	3.15	52,946
02 Apr 26	3.05000 -0.10	3.08	3.02	3.08	47,933
01 Apr 26	3.15000 +0.15	3.21	3.04	3.04	135,930
31 Mar 26	3.00000 +0.08	3.01	2.86	2.91	46,744
30 Mar 26	2.92000 -0.10	3.03	2.87	3.01	67,471
27 Mar 26	3.02000 +0.00	3.12	3.02	3.06	68,487
26 Mar 26	3.02000 -0.05	3.12	2.96	3.07	59,614
25 Mar 26	3.07000 +0.22	3.13	2.89	2.89	93,290
24 Mar 26	2.85000 -0.13	3.01	2.80	3.00	103,146
23 Mar 26	2.98000 -0.05	3.05	2.82	3.05	120,002
20 Mar 26	3.03000 +0.04	3.08	2.95	3.05	66,564
19 Mar 26	2.99000 -0.11	3.10	2.85	3.10	90,243
18 Mar 26	3.10000 +0.12	3.12	2.98	2.98	60,348
17 Mar 26	2.98000 -0.10	3.07	2.96	3.06	119,822
16 Mar 26	3.08000 +0.02	3.11	3.02	3.08	49,124
13 Mar 26	3.06000 -0.07	3.21	3.02	3.17	104,767
12 Mar 26	3.13000 -0.12	3.32	3.13	3.29	136,515
11 Mar 26	3.25000 -0.13	3.46	3.23	3.40	82,956
10 Mar 26	3.38000 +0.16	3.46	3.32	3.32	132,552
09 Mar 26	3.22000 -0.03	3.29	3.13	3.21	107,561
06 Mar 26	3.25000 +0.05	3.45	3.16	3.21	118,429
05 Mar 26	3.20000 +0.07	3.40	3.10	3.15	127,046
04 Mar 26	3.13000 +0.18	3.20	3.01	3.01	138,824
03 Mar 26	2.95000 -0.37	3.32	2.94	3.30	300,343
02 Mar 26	3.32000 -0.05	3.32	3.17	3.20	103,727
27 Feb 26	3.37000 -0.06	3.54	3.33	3.46	184,472
26 Feb 26	3.43000 -0.17	3.58	3.38	3.55	122,544
25 Feb 26	3.60000 +0.29	3.67	3.31	3.31	317,132
24 Feb 26	3.31000 -0.07	3.50	3.25	3.50	161,756
23 Feb 26	3.38000 -0.10	3.56	3.32	3.55	130,000
20 Feb 26	3.48000 +0.04	3.63	3.45	3.54	236,242
19 Feb 26	3.44000 +0.13	3.69	3.16	3.32	444,989
18 Feb 26	3.31000 -0.76	3.91	3.30	3.85	695,706
17 Feb 26	4.07000 -0.30	4.43	3.95	4.38	370,123
16 Feb 26	4.37000 +0.25	4.56	4.22	4.39	538,316
13 Feb 26	4.12000 +0.32	4.45	3.91	3.94	868,909
12 Feb 26	3.80000 +0.65	3.96	3.15	3.15	965,137
11 Feb 26	3.15000 +0.75	5.10	3.06	4.99	1,780,483
10 Feb 26	2.40000 +0.09	2.47	2.26	2.32	110,909
09 Feb 26	2.31000 +0.17	2.32	2.12	2.12	69,928
06 Feb 26	2.14000 -0.14	2.28	2.06	2.28	121,915
05 Feb 26	2.28000 +0.02	2.35	2.18	2.26	52,232
04 Feb 26	2.26000 -0.12	2.40	2.24	2.40	91,605
03 Feb 26	2.38000 +0.04	2.46	2.34	2.34	86,391
02 Feb 26	2.34000 -0.16	2.52	2.24	2.48	191,808
30 Jan 26	2.50000 -0.09	2.66	2.40	2.66	151,104
29 Jan 26	2.59000 +0.14	2.75	2.46	2.50	270,734
28 Jan 26	2.45000 +0.20	2.60	2.22	2.25	502,039
27 Jan 26	2.25000 +0.20	2.28	2.05	2.06	209,201
26 Jan 26	2.05000 -0.11	2.18	2.05	2.18	42,938
23 Jan 26	2.16000 +0.05	2.25	2.10	2.12	193,390
22 Jan 26	2.11000 +0.13	2.12	1.94	1.98	52,757
21 Jan 26	1.98000 +0.09	2.02	1.87	1.91	44,616
20 Jan 26	1.89000 +0.00	1.94	1.83	1.89	40,879
19 Jan 26	1.89000 -0.02	1.93	1.88	1.90	29,661
16 Jan 26	1.91500 -0.05	1.98	1.91	1.96	24,655
15 Jan 26	1.96000 -0.04	2.00	1.92	1.98	34,316
14 Jan 26	2.00000 +0.06	2.01	1.93	1.93	35,497
13 Jan 26	1.94000 -0.08	2.04	1.93	2.02	65,038
12 Jan 26	2.02000 -0.01	2.07	2.01	2.03	28,094
09 Jan 26	2.03000 -0.05	2.12	2.00	2.12	68,062
08 Jan 26	2.08000 -0.13	2.27	2.03	2.19	89,123
07 Jan 26	2.21000 +0.09	2.25	2.10	2.14	35,808
06 Jan 26	2.12000 -0.08	2.19	2.11	2.18	32,766
05 Jan 26	2.20000 -0.07	2.27	2.16	2.27	30,514
02 Jan 26	2.27000 +0.13	2.32	2.08	2.12	93,313
31 Dec 25	2.14000 +0.08	2.16	2.02	2.06	49,097
30 Dec 25	2.06000 +0.08	2.12	1.96	2.02	60,467
29 Dec 25	1.98000 +0.02	2.04	1.95	1.95	37,403
24 Dec 25	1.95500 +0.00	2.03	1.95	2.00	22,575
23 Dec 25	1.96000 -0.10	2.06	1.96	2.02	57,058
22 Dec 25	2.06000 -0.03	2.08	2.01	2.07	25,115
19 Dec 25	2.09000 +0.07	2.11	2.03	2.06	75,354
18 Dec 25	2.02000 -0.07	2.09	1.99	2.07	29,737
17 Dec 25	2.09000 -0.03	2.10	2.01	2.08	65,780
16 Dec 25	2.12000 -0.15	2.25	2.07	2.25	104,985
15 Dec 25	2.27000 -0.02	2.35	2.21	2.29	73,487
12 Dec 25	2.29000 +0.06	2.35	2.20	2.21	115,231
11 Dec 25	2.23000 +0.07	2.25	2.10	2.15	188,662
10 Dec 25	2.16000 +0.13	2.22	2.02	2.05	121,691
09 Dec 25	2.03000 -0.03	2.12	2.00	2.04	123,080
08 Dec 25	2.06000 +0.22	2.08	1.80	1.80	219,268
05 Dec 25	1.84000 +0.02	1.88	1.78	1.82	44,338
04 Dec 25	1.82000 +0.02	1.86	1.78	1.83	69,506
03 Dec 25	1.80000 +0.11	1.81	1.69	1.69	109,773
02 Dec 25	1.69000 -0.02	1.73	1.69	1.73	16,434
01 Dec 25	1.71000 -0.05	1.77	1.68	1.77	58,275
28 Nov 25	1.76000 +0.06	1.82	1.68	1.70	83,487
27 Nov 25	1.70000 +0.10	1.74	1.58	1.60	99,975
26 Nov 25	1.60000 -0.01	1.65	1.52	1.61	47,264
25 Nov 25	1.61000 +0.04	1.64	1.49	1.55	259,621
24 Nov 25	1.57000 -0.08	1.70	1.54	1.68	110,488
21 Nov 25	1.65000 -0.02	1.69	1.64	1.66	26,842
20 Nov 25	1.67500 +0.00	1.72	1.64	1.66	59,608
19 Nov 25	1.68000 -0.07	1.80	1.65	1.74	87,587
18 Nov 25	1.75000 -0.08	1.80	1.70	1.80	161,804
17 Nov 25	1.83000 -0.09	1.92	1.77	1.85	168,986
14 Nov 25	1.92500 +0.02	1.94	1.75	1.90	199,318
13 Nov 25	1.90500 -0.07	1.99	1.82	1.87	176,989
12 Nov 25	1.97000 -0.28	2.33	1.90	2.33	222,280
11 Nov 25	2.25000 +0.08	2.32	2.15	2.18	82,719
10 Nov 25	2.17000 +0.13	2.18	1.98	1.98	130,705
07 Nov 25	2.04000 +0.14	2.16	1.91	1.91	171,680
06 Nov 25	1.90000 +0.05	1.98	1.78	1.83	127,494
05 Nov 25	1.85000 -0.01	1.88	1.80	1.83	22,716
04 Nov 25	1.86000 +0.02	1.97	1.84	1.97	37,968
03 Nov 25	1.84000 -0.09	1.98	1.84	1.92	64,318
31 Oct 25	1.93000 -0.14	2.10	1.91	2.01	80,969
30 Oct 25	2.07000 +0.23	2.24	1.88	1.88	327,387
29 Oct 25	1.83500 +0.01	1.88	1.82	1.88	52,959
28 Oct 25	1.82000 +0.00	1.88	1.71	1.82	137,773
27 Oct 25	1.82000 -0.23	2.00	1.78	1.92	152,139
24 Oct 25	2.05000 -0.15	2.25	2.00	2.16	173,161
23 Oct 25	2.20000 -0.35	2.30	1.96	2.11	311,606
22 Oct 25	2.55000 -0.07	2.60	2.50	2.60	35,230
21 Oct 25	2.62000 +0.01	2.64	2.54	2.64	31,808
20 Oct 25	2.61000 -0.07	2.70	2.55	2.68	39,318
17 Oct 25	2.68000 -0.10	2.85	2.57	2.80	139,264
16 Oct 25	2.78000 -0.06	2.86	2.70	2.75	65,029
15 Oct 25	2.84000 +0.16	3.00	2.70	2.79	355,232
14 Oct 25	2.68000 +0.02	2.73	2.54	2.64	55,914
13 Oct 25	2.66000 +0.16	2.67	2.49	2.49	69,137
10 Oct 25	2.50000 -0.10	2.64	2.45	2.59	45,161
09 Oct 25	2.60000 -0.03	2.60	2.42	2.58	109,366
08 Oct 25	2.63000 +0.06	2.69	2.54	2.56	57,604
07 Oct 25	2.57000 +0.00	2.61	2.54	2.61	12,886
06 Oct 25	2.57000 -0.08	2.65	2.51	2.65	59,057
03 Oct 25	2.65000 +0.00	2.68	2.62	2.68	28,763
02 Oct 25	2.65000 -0.06	2.73	2.58	2.72	60,724
01 Oct 25	2.71000 +0.04	2.76	2.52	2.73	149,514
30 Sep 25	2.67000 +0.35	2.70	2.50	2.50	235,947
29 Sep 25	2.32000 +0.04	2.32	2.22	2.28	38,159
26 Sep 25	2.28000 -0.07	2.39	2.25	2.31	54,244
25 Sep 25	2.35000 +0.05	2.48	2.13	2.21	136,090
24 Sep 25	2.30000 -0.07	2.37	2.21	2.37	52,879
23 Sep 25	2.37000 -0.01	2.41	2.30	2.40	41,312
22 Sep 25	2.38000 +0.17	2.40	2.23	2.29	82,054
19 Sep 25	2.21000 +0.03	2.37	2.16	2.16	79,005
18 Sep 25	2.18000 -0.06	2.23	2.13	2.19	114,065
17 Sep 25	2.24000 -0.23	2.47	2.18	2.46	161,732
16 Sep 25	2.47000 -0.12	2.58	2.38	2.57	111,067
15 Sep 25	2.59000 -0.17	2.78	2.48	2.78	187,256
12 Sep 25	2.76000 -0.07	2.90	2.68	2.85	145,217
11 Sep 25	2.83000 +0.17	2.85	2.66	2.68	111,345
10 Sep 25	2.66000 -0.16	2.84	2.53	2.83	109,100
09 Sep 25	2.82000 +0.09	2.85	2.67	2.73	88,650
08 Sep 25	2.73000 +0.11	2.84	2.60	2.62	124,426
05 Sep 25	2.62000 +0.10	2.76	2.40	2.55	92,802
04 Sep 25	2.52000 -0.05	2.57	2.47	2.55	27,170
03 Sep 25	2.57000 +0.00	2.59	2.35	2.50	109,616
02 Sep 25	2.57000 -0.22	2.77	2.44	2.71	133,227
01 Sep 25	2.79000 +0.22	3.06	2.47	2.60	475,901
29 Aug 25	2.57000 +0.17	2.68	2.40	2.45	158,723
28 Aug 25	2.40000 +0.24	2.40	2.16	2.22	85,168
27 Aug 25	2.16000 -0.06	2.28	2.15	2.23	80,539
26 Aug 25	2.22000 -0.23	2.46	2.15	2.42	121,827
25 Aug 25	2.45000 -0.15	2.70	2.42	2.68	110,769
22 Aug 25	2.60000 +0.17	2.74	2.47	2.59	344,036
21 Aug 25	2.43000 +0.13	2.45	2.07	2.28	208,331
20 Aug 25	2.30000 -0.07	2.39	2.25	2.35	104,674
19 Aug 25	2.37000 -0.11	2.50	2.36	2.50	81,759
18 Aug 25	2.48000 -0.07	2.59	2.36	2.59	129,427
15 Aug 25	2.55000 +0.06	2.70	2.45	2.53	97,541
14 Aug 25	2.49000 -0.21	2.66	2.40	2.64	185,221
13 Aug 25	2.70000 -0.06	2.97	2.48	2.70	311,117
12 Aug 25	2.76000 -0.15	3.39	2.68	3.00	925,291
11 Aug 25	2.91000 +0.71	2.92	2.20	2.20	591,461
08 Aug 25	2.20000 +0.10	2.40	1.90	2.00	577,663
07 Aug 25	2.10000 -0.64	2.68	2.10	2.61	762,629
06 Aug 25	2.74000 -0.56	3.23	2.66	3.17	470,612
05 Aug 25	3.30000 -0.19	3.53	2.86	3.52	794,801
04 Aug 25	3.49000 +0.79	3.66	2.76	2.80	1,372,067
01 Aug 25	2.70000 +0.66	2.90	2.09	2.19	1,348,490
31 Jul 25	2.04000 +0.24	2.14	1.84	1.92	463,944
30 Jul 25	1.80500 -0.09	2.07	1.75	2.00	339,617
29 Jul 25	1.89000 +0.25	2.02	1.65	1.68	627,853
28 Jul 25	1.64000 +0.21	1.88	1.48	1.50	702,815
25 Jul 25	1.43500 +0.20	1.50	1.23	1.25	366,799
24 Jul 25	1.23000 +0.03	1.24	1.15	1.22	79,362
23 Jul 25	1.19500 +0.11	1.20	1.05	1.09	81,057
22 Jul 25	1.09000 +0.02	1.13	1.04	1.08	26,071
21 Jul 25	1.07000 +0.03	1.10	1.04	1.04	21,953
18 Jul 25	1.04000 -0.04	1.09	1.03	1.08	51,257
17 Jul 25	1.07500 -0.03	1.11	1.03	1.09	44,484
16 Jul 25	1.11000 -0.06	1.17	1.10	1.17	45,557
15 Jul 25	1.17000 -0.01	1.18	1.12	1.18	25,763
14 Jul 25	1.18000 -0.01	1.20	1.18	1.20	13,797
11 Jul 25	1.19000 +0.00	1.23	1.18	1.18	35,637
10 Jul 25	1.19000 -0.01	1.21	1.16	1.19	16,599
09 Jul 25	1.20000 -0.05	1.26	1.15	1.24	44,742
08 Jul 25	1.25000 -0.03	1.27	1.21	1.22	81,119
07 Jul 25	1.28000 +0.10	1.36	1.22	1.26	225,266
04 Jul 25	1.18000 +0.18	1.28	1.00	1.00	302,044
03 Jul 25	1.00000 -0.02	1.03	0.98	1.00	38,155
02 Jul 25	1.02500 -0.02	1.04	1.00	1.02	50,449
01 Jul 25	1.05000 -0.09	1.18	0.97	1.18	192,417
30 Jun 25	1.13500 +0.15	1.17	0.99	1.04	216,734
27 Jun 25	0.98800 +0.10	1.02	0.92	0.93	171,820
26 Jun 25	0.89000 +0.08	0.98	0.84	0.85	149,983
25 Jun 25	0.81200 -0.09	0.90	0.80	0.90	119,535
24 Jun 25	0.90000 -0.03	0.93	0.88	0.93	49,542
23 Jun 25	0.92800 +0.16	1.02	0.77	0.77	237,949
20 Jun 25	0.76400 -0.01	0.79	0.76	0.77	15,034
19 Jun 25	0.77200 -0.02	0.82	0.77	0.82	20,583
18 Jun 25	0.79000 -0.04	0.84	0.74	0.82	106,516
17 Jun 25	0.83200 -0.05	0.89	0.83	0.89	30,899
16 Jun 25	0.88600 -0.01	0.90	0.85	0.90	35,390
13 Jun 25	0.89800 -0.01	0.91	0.87	0.89	61,160
12 Jun 25	0.91000 -0.03	0.94	0.90	0.94	21,310
11 Jun 25	0.93600 +0.04	0.96	0.89	0.89	60,594
10 Jun 25	0.89200 -0.03	0.91	0.89	0.89	35,764
09 Jun 25	0.92000 -0.02	0.95	0.89	0.89	49,277
06 Jun 25	0.94000 -0.03	0.97	0.89	0.97	69,172
05 Jun 25	0.97000 -0.02	0.99	0.94	0.99	62,788
04 Jun 25	0.98800 -0.01	1.01	0.98	1.01	28,896
03 Jun 25	0.99800 -0.02	1.01	0.99	1.01	21,173
02 Jun 25	1.01500 +0.01	1.01	0.97	0.98	28,011
30 May 25	1.00000 +0.00	1.01	0.97	1.00	42,363
29 May 25	1.00000 -0.02	1.02	0.98	1.02	39,416
28 May 25	1.02500 -0.05	1.08	0.97	1.08	185,904
27 May 25	1.07500 +0.10	1.14	0.94	0.98	248,780
26 May 25	0.98000 -0.03	1.01	0.96	0.97	38,029
23 May 25	1.01500 -0.02	1.07	0.96	1.07	98,938
22 May 25	1.04000 +0.13	1.09	0.89	0.91	288,305
21 May 25	0.91000 -0.14	1.01	0.90	1.00	342,066
20 May 25	1.05000 -0.09	1.18	1.02	1.16	186,011
19 May 25	1.14000 -0.07	1.19	0.99	1.10	518,608
16 May 25	1.21000 -0.03	1.39	1.08	1.32	723,041
15 May 25	1.24000 -0.30	1.68	1.16	1.44	1,137,521
14 May 25	1.54000 +0.88	1.54	0.81	0.96	1,322,082
13 May 25	0.66140 +0.00	0.72	0.58	0.68	226,793
12 May 25	0.65800 +0.11	0.72	0.55	0.55	446,141
09 May 25	0.55000 +0.09	0.55	0.45	0.45	274,203
08 May 25	0.46500 +0.02	0.47	0.44	0.44	25,457
07 May 25	0.45000 +0.00	0.47	0.45	0.45	30,047
06 May 25	0.44600 -0.01	0.47	0.43	0.46	71,169
05 May 25	0.45800 +0.02	0.46	0.43	0.44	46,242
02 May 25	0.43900 +0.01	0.44	0.42	0.43	61,572
30 Apr 25	0.43000 +0.05	0.52	0.41	0.47	481,301
29 Apr 25	0.38500 +0.00	0.40	0.38	0.40	3,744
28 Apr 25	0.38500 +0.00	0.40	0.38	0.39	12,978
25 Apr 25	0.39000 -0.02	0.41	0.39	0.40	8,325
24 Apr 25	0.40990 +0.01	0.41	0.39	0.39	5,588
23 Apr 25	0.39500 -0.01	0.40	0.39	0.39	9,139
22 Apr 25	0.40260 +0.01	0.40	0.39	0.39	7,702
17 Apr 25	0.39400 +0.00	0.40	0.38	0.40	16,794
16 Apr 25	0.39130 +0.00	0.41	0.39	0.40	9,030
15 Apr 25	0.39350 -0.02	0.40	0.39	0.40	14,706
14 Apr 25	0.40990 +0.01	0.41	0.38	0.41	18,099
11 Apr 25	0.39800 -0.01	0.41	0.40	0.41	6,432
10 Apr 25	0.40800 +0.00	0.41	0.40	0.41	14,526
09 Apr 25	0.40580 +0.00	0.41	0.39	0.41	17,538
08 Apr 25	0.40970 +0.01	0.42	0.39	0.40	11,291
07 Apr 25	0.39610 -0.03	0.44	0.26	0.43	74,722
04 Apr 25	0.43000 +0.00	0.44	0.42	0.43	27,918
03 Apr 25	0.43200 +0.00	0.44	0.43	0.43	17,729
02 Apr 25	0.43200 +0.00	0.44	0.43	0.43	14,275
01 Apr 25	0.43100 +0.00	0.44	0.43	0.43	14,294
31 Mar 25	0.43000 +0.01	0.44	0.42	0.42	20,599
28 Mar 25	0.42300 +0.00	0.43	0.42	0.42	6,945
27 Mar 25	0.42100 +0.00	0.43	0.42	0.42	7,296
26 Mar 25	0.42200 -0.01	0.45	0.42	0.44	53,681
25 Mar 25	0.43500 +0.03	0.44	0.41	0.41	53,776
24 Mar 25	0.41000 -0.02	0.43	0.41	0.43	34,746
21 Mar 25	0.43000 +0.00	0.44	0.42	0.43	16,393
20 Mar 25	0.42600 +0.01	0.45	0.42	0.42	27,030
19 Mar 25	0.41600 -0.01	0.44	0.42	0.43	5,247
18 Mar 25	0.43000 -0.01	0.44	0.42	0.43	30,334
17 Mar 25	0.44000 -0.01	0.45	0.43	0.45	27,829
14 Mar 25	0.45000 +0.00	0.46	0.41	0.45	23,280
13 Mar 25	0.45300 -0.03	0.48	0.44	0.48	53,566
12 Mar 25	0.47900 +0.00	0.48	0.47	0.47	7,831
11 Mar 25	0.48000 +0.00	0.48	0.46	0.48	32,327
10 Mar 25	0.48000 -0.01	0.49	0.46	0.49	35,133
07 Mar 25	0.49000 +0.01	0.49	0.48	0.49	8,487
06 Mar 25	0.47800 -0.02	0.50	0.48	0.50	40,791
05 Mar 25	0.49900 +0.00	0.50	0.50	0.50	7,951
04 Mar 25	0.49900 +0.00	0.51	0.50	0.50	21,791
03 Mar 25	0.50000 +0.00	0.50	0.50	0.50	10,164
28 Feb 25	0.49600 +0.00	0.51	0.50	0.50	6,429
27 Feb 25	0.49500 -0.01	0.51	0.48	0.50	48,897
26 Feb 25	0.50400 +0.00	0.51	0.50	0.51	13,987
25 Feb 25	0.50600 -0.01	0.52	0.51	0.52	18,207
24 Feb 25	0.52000 +0.00	0.52	0.50	0.50	18,911
21 Feb 25	0.52200 +0.00	0.52	0.51	0.52	9,294
20 Feb 25	0.52600 +0.01	0.53	0.51	0.53	4,853
19 Feb 25	0.52000 +0.01	0.53	0.51	0.51	37,321
18 Feb 25	0.51000 +0.00	0.52	0.51	0.51	16,725
17 Feb 25	0.51000 +0.00	0.52	0.51	0.52	7,467
14 Feb 25	0.51000 +0.00	0.52	0.51	0.52	48,550
13 Feb 25	0.51400 +0.00	0.52	0.50	0.50	28,670
12 Feb 25	0.51000 +0.00	0.52	0.49	0.51	44,321
11 Feb 25	0.51200 +0.00	0.52	0.50	0.51	21,813
10 Feb 25	0.51400 -0.03	0.53	0.48	0.52	134,950
07 Feb 25	0.54000 +0.00	0.55	0.51	0.54	121,637
06 Feb 25	0.54200 -0.01	0.56	0.54	0.55	21,547
05 Feb 25	0.55400 +0.02	0.59	0.54	0.54	66,181
04 Feb 25	0.53600 -0.01	0.55	0.53	0.55	30,819
03 Feb 25	0.54800 -0.01	0.56	0.53	0.56	53,873
31 Jan 25	0.56200 +0.03	0.64	0.54	0.56	340,668
30 Jan 25	0.53000 -0.01	0.54	0.50	0.54	70,963
29 Jan 25	0.54000 +0.00	0.54	0.52	0.54	14,854
28 Jan 25	0.53800 -0.02	0.56	0.52	0.54	39,388
27 Jan 25	0.55400 +0.02	0.56	0.52	0.54	39,646
24 Jan 25	0.53800 -0.01	0.55	0.51	0.55	27,984
23 Jan 25	0.54600 -0.01	0.56	0.53	0.56	37,870
22 Jan 25	0.55400 +0.00	0.58	0.54	0.55	101,224
21 Jan 25	0.55800 +0.05	0.56	0.52	0.52	48,474
20 Jan 25	0.50400 -0.05	0.56	0.50	0.53	65,303
17 Jan 25	0.55000 -0.03	0.60	0.54	0.59	94,173
16 Jan 25	0.58000 +0.01	0.59	0.57	0.57	19,927
15 Jan 25	0.57200 -0.02	0.67	0.57	0.60	240,008
14 Jan 25	0.59600 -0.01	0.61	0.59	0.61	24,068
13 Jan 25	0.61000 +0.02	0.61	0.57	0.60	52,479
10 Jan 25	0.59400 -0.07	0.65	0.53	0.65	246,388
09 Jan 25	0.66000 -0.02	0.69	0.63	0.69	57,410
08 Jan 25	0.68000 -0.02	0.70	0.64	0.69	165,811
07 Jan 25	0.69800 +0.04	0.71	0.65	0.67	285,392
06 Jan 25	0.66200 +0.06	0.66	0.59	0.60	321,214
03 Jan 25	0.60000 +0.03	0.62	0.58	0.58	177,581
02 Jan 25	0.57200 -0.01	0.59	0.56	0.59	40,041
31 Dec 24	0.57800 +0.01	0.60	0.56	0.58	140,576
30 Dec 24	0.57200 -0.01	0.59	0.56	0.59	18,304
27 Dec 24	0.57800 +0.00	0.59	0.57	0.59	16,179
24 Dec 24	0.58000 -0.02	0.59	0.56	0.59	25,793
23 Dec 24	0.59600 +0.01	0.60	0.56	0.56	55,582
20 Dec 24	0.58400 +0.00	0.60	0.55	0.59	98,429
19 Dec 24	0.58800 -0.05	0.61	0.55	0.59	160,264
18 Dec 24	0.63800 +0.16	0.75	0.60	0.70	800,551
17 Dec 24	0.48200 -0.01	0.50	0.47	0.49	23,394
16 Dec 24	0.48800 +0.00	0.49	0.47	0.49	8,431
13 Dec 24	0.48900 +0.00	0.49	0.48	0.49	15,215
12 Dec 24	0.48600 +0.01	0.49	0.48	0.48	17,175
11 Dec 24	0.47800 +0.00	0.48	0.47	0.48	7,247
10 Dec 24	0.47700 +0.01	0.48	0.47	0.47	5,003
09 Dec 24	0.47000 -0.01	0.48	0.47	0.48	10,970
06 Dec 24	0.47800 +0.00	0.48	0.47	0.48	6,765
05 Dec 24	0.48000 +0.00	0.48	0.47	0.47	4,839
04 Dec 24	0.47900 +0.01	0.48	0.47	0.48	886
03 Dec 24	0.47200 +0.00	0.47	0.47	0.47	1,772
02 Dec 24	0.46800 -0.03	0.50	0.47	0.50	9,123
29 Nov 24	0.49800 +0.00	0.50	0.46	0.49	10,912
28 Nov 24	0.49500 +0.00	0.50	0.49	0.50	11,366
27 Nov 24	0.50000 +0.00	0.50	0.49	0.50	4,149
26 Nov 24	0.50000 +0.00	0.51	0.49	0.51	9,746
25 Nov 24	0.50200 +0.00	0.50	0.49	0.50	5,631
22 Nov 24	0.50200 +0.00	0.51	0.49	0.51	5,263
21 Nov 24	0.50600 -0.01	0.52	0.49	0.52	21,173
20 Nov 24	0.51600 +0.01	0.57	0.51	0.53	129,046
19 Nov 24	0.50200 +0.00	0.50	0.49	0.50	11,442
18 Nov 24	0.50200 +0.00	0.50	0.49	0.49	26,506
15 Nov 24	0.50200 +0.00	0.50	0.50	0.50	5,913
14 Nov 24	0.50400 +0.00	0.51	0.49	0.51	2,586
13 Nov 24	0.50600 +0.00	0.51	0.48	0.51	9,868
12 Nov 24	0.50800 +0.01	0.51	0.46	0.50	21,462
11 Nov 24	0.49600 -0.01	0.51	0.47	0.51	18,258
08 Nov 24	0.50800 +0.00	0.51	0.50	0.51	6,699
07 Nov 24	0.50600 +0.01	0.51	0.49	0.49	11,317
06 Nov 24	0.50000 -0.01	0.50	0.48	0.48	17,369
05 Nov 24	0.51000 +0.00	0.51	0.49	0.51	3,132
04 Nov 24	0.51000 -0.01	0.53	0.49	0.53	10,504
01 Nov 24	0.52000 -0.01	0.53	0.49	0.53	9,227
31 Oct 24	0.52600 +0.01	0.53	0.50	0.52	4,321
30 Oct 24	0.51200 -0.02	0.53	0.51	0.53	13,419
29 Oct 24	0.53000 +0.00	0.54	0.49	0.53	12,252
28 Oct 24	0.53000 -0.02	0.55	0.50	0.55	28,172
25 Oct 24	0.54600 -0.02	0.57	0.51	0.57	31,613
24 Oct 24	0.56600 -0.04	0.61	0.55	0.61	82,458
23 Oct 24	0.61000 -0.01	0.62	0.56	0.62	30,868
22 Oct 24	0.61800 +0.00	0.66	0.57	0.62	85,179
21 Oct 24	0.62000 +0.12	0.74	0.51	0.53	508,964
18 Oct 24	0.50200 +0.00	0.67	0.50	0.62	312,836
17 Oct 24	0.49800 -0.01	0.51	0.48	0.51	9,626
16 Oct 24	0.51000 +0.00	0.51	0.48	0.51	2,819
15 Oct 24	0.51000 +0.00	0.52	0.48	0.50	4,983
14 Oct 24	0.51400 +0.00	0.52	0.49	0.51	6,454
11 Oct 24	0.51800 +0.00	0.52	0.51	0.52	5,195
10 Oct 24	0.52000 +0.00	0.52	0.48	0.52	1,178
09 Oct 24	0.51800 +0.02	0.52	0.50	0.50	2,102
08 Oct 24	0.49500 -0.03	0.52	0.48	0.52	19,734
07 Oct 24	0.52200 -0.02	0.54	0.52	0.54	2,348
04 Oct 24	0.53800 +0.01	0.54	0.52	0.52	2,193
03 Oct 24	0.53000 -0.02	0.55	0.53	0.55	2,403
02 Oct 24	0.54600 +0.01	0.55	0.52	0.54	1,635
01 Oct 24	0.54000 +0.02	0.57	0.50	0.53	17,825
30 Sep 24	0.52000 -0.05	0.56	0.47	0.56	50,411
27 Sep 24	0.56600 +0.00	0.63	0.53	0.62	62,885
26 Sep 24	0.56600 -0.02	0.59	0.50	0.59	36,798
25 Sep 24	0.59000 -0.01	0.60	0.59	0.60	514
24 Sep 24	0.60000 +0.00	0.60	0.60	0.60	1,125
23 Sep 24	0.60200 +0.00	0.61	0.57	0.58	8,017
20 Sep 24	0.59800 +0.00	0.61	0.58	0.60	12,396
19 Sep 24	0.60000 +0.01	0.61	0.59	0.59	2,668
18 Sep 24	0.59000 +0.00	0.60	0.59	0.59	1,902
17 Sep 24	0.59400 +0.00	0.61	0.58	0.60	7,265
16 Sep 24	0.59000 +0.00	0.60	0.59	0.59	2,523
13 Sep 24	0.59000 +0.00	0.59	0.59	0.59	719
12 Sep 24	0.59400 -0.01	0.61	0.59	0.61	3,710
11 Sep 24	0.60000 -0.02	0.63	0.60	0.62	2,514
10 Sep 24	0.62000 +0.00	0.62	0.60	0.62	5,894
09 Sep 24	0.61800 -0.02	0.64	0.61	0.63	5,988
06 Sep 24	0.63400 +0.02	0.64	0.61	0.61	12,381
05 Sep 24	0.61200 -0.01	0.62	0.61	0.61	1,768
04 Sep 24	0.62600 +0.01	0.63	0.60	0.62	6,074
03 Sep 24	0.62000 -0.02	0.65	0.61	0.65	17,011
02 Sep 24	0.64000 +0.00	0.64	0.64	0.64	890
30 Aug 24	0.64200 -0.03	0.67	0.64	0.67	5,169
29 Aug 24	0.67000 +0.02	0.68	0.64	0.65	18,117
28 Aug 24	0.65400 -0.02	0.67	0.65	0.66	791
27 Aug 24	0.67000 +0.00	0.67	0.64	0.67	6,929
26 Aug 24	0.66800 +0.00	0.67	0.65	0.67	1,007
23 Aug 24	0.66600 +0.00	0.68	0.64	0.67	3,947
22 Aug 24	0.67000 +0.00	0.68	0.67	0.67	6,630
21 Aug 24	0.67400 +0.03	0.67	0.64	0.64	6,689
20 Aug 24	0.64400 +0.02	0.68	0.62	0.62	20,389
19 Aug 24	0.62000 +0.02	0.63	0.59	0.60	3,068
16 Aug 24	0.60000 +0.00	0.60	0.58	0.60	1,522
15 Aug 24	0.60000 +0.00	0.61	0.60	0.61	780
14 Aug 24	0.60000 +0.00	0.60	0.58	0.59	6,766
13 Aug 24	0.60000 -0.01	0.61	0.60	0.61	1,068
12 Aug 24	0.61000 +0.00	0.61	0.61	0.61	2
09 Aug 24	0.61000 -0.01	0.62	0.59	0.62	5,471
08 Aug 24	0.61600 +0.04	0.62	0.58	0.58	5,104
07 Aug 24	0.58000 -0.06	0.64	0.58	0.64	10,915
06 Aug 24	0.64000 +0.01	0.64	0.61	0.63	2,180
05 Aug 24	0.63000 -0.05	0.69	0.61	0.68	28,880
02 Aug 24	0.68000 -0.03	0.71	0.68	0.71	3,687
01 Aug 24	0.71000 +0.00	0.71	0.70	0.71	1,451
31 Jul 24	0.70600 +0.00	0.71	0.68	0.70	1,744
30 Jul 24	0.70400 +0.00	0.70	0.70	0.70	1,317
29 Jul 24	0.70000 +0.00	0.70	0.68	0.70	19,326
26 Jul 24	0.70000 -0.02	0.72	0.70	0.72	1,595
25 Jul 24	0.72000 +0.02	0.72	0.70	0.70	19,450
24 Jul 24	0.70000 -0.02	0.72	0.70	0.72	5,908
23 Jul 24	0.72200 -0.01	0.74	0.72	0.73	6,651
22 Jul 24	0.72800 +0.03	0.73	0.71	0.71	720
19 Jul 24	0.70000 +0.00	0.73	0.70	0.73	6,778
18 Jul 24	0.70000 +0.01	0.70	0.68	0.70	8,492
17 Jul 24	0.69200 +0.00	0.72	0.68	0.72	5,641
16 Jul 24	0.69200 -0.09	0.78	0.68	0.78	25,615
15 Jul 24	0.77800 +0.01	0.79	0.71	0.77	63,141
12 Jul 24	0.76800 -0.20	0.88	0.62	0.88	253,662
11 Jul 24	0.96800 +0.01	0.97	0.96	0.97	3,399
10 Jul 24	0.96000 -0.01	0.98	0.94	0.98	2,388
09 Jul 24	0.97000 +0.00	0.98	0.93	0.97	4,415
08 Jul 24	0.97000 +0.01	0.97	0.90	0.97	8,007
05 Jul 24	0.96000 +0.06	1.00	0.91	0.91	22,660
04 Jul 24	0.90000 +0.00	0.90	0.89	0.90	1,208
03 Jul 24	0.89800 +0.07	0.91	0.83	0.83	13,470
02 Jul 24	0.82400 -0.02	0.85	0.81	0.85	5,341
01 Jul 24	0.84000 +0.01	0.84	0.82	0.83	2,329
28 Jun 24	0.83000 +0.01	0.83	0.80	0.83	10,048
27 Jun 24	0.82400 -0.03	0.86	0.82	0.86	6,472
26 Jun 24	0.85200 -0.03	0.87	0.82	0.84	14,212
25 Jun 24	0.88600 +0.00	0.90	0.85	0.90	13,269
24 Jun 24	0.89000 +0.09	0.92	0.80	0.81	17,884
21 Jun 24	0.80000 -0.05	0.85	0.78	0.85	18,588
20 Jun 24	0.84600 -0.05	0.92	0.80	0.90	28,590
19 Jun 24	0.90000 -0.03	0.93	0.84	0.91	15,572
18 Jun 24	0.93000 -0.01	0.95	0.90	0.94	5,188
17 Jun 24	0.94000 -0.01	0.95	0.81	0.90	15,527
14 Jun 24	0.95000 -0.05	1.00	0.90	1.00	23,431
13 Jun 24	1.00000 +0.00	1.01	0.98	1.01	6,534
12 Jun 24	1.00000 +0.00	1.02	0.98	1.00	15,287
11 Jun 24	1.00000 -0.04	1.02	1.00	1.02	8,422
10 Jun 24	1.04000 +0.00	1.04	1.00	1.04	7,229
07 Jun 24	1.04500 -0.06	1.13	1.02	1.13	26,400
06 Jun 24	1.10500 +0.06	1.20	1.07	1.13	105,331
05 Jun 24	1.04500 -0.02	1.07	0.98	1.07	26,159
04 Jun 24	1.06500 +0.02	1.07	1.04	1.05	4,719
03 Jun 24	1.05000 +0.00	1.07	0.99	1.05	9,570
31 May 24	1.05000 +0.03	1.05	1.01	1.04	10,564
30 May 24	1.02000 -0.02	1.05	0.99	1.05	7,739
29 May 24	1.04000 +0.00	1.05	1.02	1.05	2,022
28 May 24	1.04500 +0.01	1.05	1.02	1.03	3,393
27 May 24	1.03000 +0.01	1.03	0.99	0.99	4,470
24 May 24	1.02000 -0.02	1.04	0.98	1.01	6,145
23 May 24	1.04000 -0.04	1.08	1.00	1.08	25,709
22 May 24	1.08000 +0.00	1.08	1.05	1.08	3,500
21 May 24	1.08000 +0.00	1.08	1.07	1.08	349
20 May 24	1.07500 +0.02	1.08	1.06	1.06	319
17 May 24	1.06000 +0.00	1.09	1.05	1.06	2,555
16 May 24	1.06000 -0.02	1.09	1.06	1.06	3,914
15 May 24	1.07500 -0.03	1.12	1.07	1.09	9,907
14 May 24	1.11000 -0.02	1.13	1.07	1.13	7,003
13 May 24	1.13500 +0.01	1.13	1.06	1.12	19,119
10 May 24	1.12000 +0.00	1.12	1.10	1.12	1,130
09 May 24	1.11500 +0.00	1.12	1.09	1.09	4,475
08 May 24	1.11500 +0.03	1.12	1.09	1.09	2,201
07 May 24	1.08500 -0.01	1.11	1.09	1.10	5,617
06 May 24	1.10000 +0.00	1.14	1.10	1.14	8,290
03 May 24	1.10000 -0.03	1.15	1.10	1.15	6,848
02 May 24	1.13500 -0.01	1.15	1.10	1.10	5,281
30 Apr 24	1.15000 +0.00	1.15	1.05	1.15	7,995
29 Apr 24	1.15500 +0.02	1.15	1.12	1.14	2,936
26 Apr 24	1.13500 +0.01	1.14	1.10	1.12	15,103
25 Apr 24	1.12000 +0.00	1.13	1.07	1.13	13,431
24 Apr 24	1.12000 -0.01	1.16	1.11	1.16	20,150
23 Apr 24	1.13000 +0.09	1.19	1.08	1.09	63,953
22 Apr 24	1.04500 +0.00	1.06	1.00	1.04	7,476
19 Apr 24	1.05000 +0.00	1.28	0.99	1.27	147,441
18 Apr 24	1.05500 -0.05	1.13	1.04	1.10	10,974
17 Apr 24	1.10000 +0.02	1.11	1.08	1.08	2,992
16 Apr 24	1.07500 -0.02	1.12	1.08	1.10	1,927
15 Apr 24	1.10000 -0.04	1.14	1.10	1.14	1,679
12 Apr 24	1.14000 +0.09	1.14	1.04	1.04	14,043
11 Apr 24	1.05000 -0.06	1.11	1.00	1.11	25,528
10 Apr 24	1.11000 -0.03	1.12	1.02	1.11	25,481
09 Apr 24	1.14500 -0.02	1.15	1.12	1.14	3,870
08 Apr 24	1.16500 +0.02	1.16	1.10	1.10	17,511
05 Apr 24	1.14500 +0.00	1.16	1.11	1.15	7,706
04 Apr 24	1.15000 -0.02	1.17	1.11	1.15	21,155
03 Apr 24	1.17500 -0.01	1.18	1.08	1.18	18,512
02 Apr 24	1.18500 +0.03	1.24	1.15	1.22	18,315
28 Mar 24	1.15200 -0.03	1.17	1.09	1.17	20,407
27 Mar 24	1.18000 -0.02	1.22	1.14	1.20	25,311
26 Mar 24	1.20000 +0.11	1.30	1.08	1.08	150,330
25 Mar 24	1.08600 +0.02	1.09	1.03	1.09	5,504
22 Mar 24	1.07000 +0.00	1.08	1.06	1.08	4,165
21 Mar 24	1.07000 +0.02	1.07	1.03	1.06	2,854
20 Mar 24	1.05000 +0.00	1.05	1.01	1.05	10,671
19 Mar 24	1.04800 -0.04	1.09	1.03	1.09	11,742
18 Mar 24	1.09200 -0.03	1.12	1.01	1.12	19,430
15 Mar 24	1.12000 +0.04	1.12	1.02	1.09	15,410
14 Mar 24	1.08200 -0.08	1.18	0.96	1.18	91,836
13 Mar 24	1.15800 -0.01	1.24	1.10	1.21	83,123
12 Mar 24	1.17000 -0.05	1.19	1.13	1.18	27,962
11 Mar 24	1.22000 +0.13	1.35	1.14	1.30	386,395
08 Mar 24	1.09200 +0.15	1.32	0.95	0.99	378,551
07 Mar 24	0.94000 +0.15	0.96	0.72	0.79	134,048
06 Mar 24	0.78600 +0.14	0.87	0.65	0.65	268,225
05 Mar 24	0.64500 +0.00	0.66	0.63	0.66	3,038
04 Mar 24	0.65000 -0.02	0.66	0.64	0.66	11,450
01 Mar 24	0.66600 +0.01	0.67	0.64	0.67	9,878
29 Feb 24	0.65500 -0.03	0.69	0.65	0.69	11,265
28 Feb 24	0.68700 -0.01	0.70	0.67	0.70	8,601
27 Feb 24	0.69400 -0.03	0.72	0.69	0.72	5,444
26 Feb 24	0.72000 +0.05	0.75	0.66	0.67	39,754
23 Feb 24	0.67000 -0.07	0.74	0.64	0.74	33,257
22 Feb 24	0.74000 -0.02	0.77	0.69	0.76	23,880
21 Feb 24	0.76000 +0.02	0.76	0.74	0.75	3,735
20 Feb 24	0.74200 -0.04	0.78	0.74	0.78	15,153
19 Feb 24	0.78000 -0.02	0.80	0.77	0.80	785
16 Feb 24	0.79700 +0.03	0.80	0.77	0.79	2,587
15 Feb 24	0.77000 -0.05	0.82	0.74	0.82	30,310
14 Feb 24	0.81500 +0.00	0.82	0.79	0.82	14,364
13 Feb 24	0.81900 -0.01	0.83	0.80	0.83	25,397
12 Feb 24	0.82800 +0.03	0.84	0.78	0.83	24,254
09 Feb 24	0.79900 +0.01	0.82	0.79	0.82	10,107
08 Feb 24	0.79000 -0.03	0.82	0.79	0.82	5,719
07 Feb 24	0.81800 +0.01	0.83	0.79	0.80	9,692
06 Feb 24	0.81000 -0.01	0.83	0.81	0.82	4,322
05 Feb 24	0.82000 -0.04	0.85	0.82	0.85	2,986
02 Feb 24	0.86400 +0.00	0.87	0.83	0.87	6,679
01 Feb 24	0.86900 +0.02	0.87	0.82	0.82	38,257
31 Jan 24	0.85000 -0.03	0.88	0.81	0.88	25,126
30 Jan 24	0.87600 +0.02	0.88	0.84	0.88	9,262
29 Jan 24	0.85100 -0.04	0.90	0.81	0.88	22,866
26 Jan 24	0.89000 -0.09	0.98	0.86	0.98	63,217
25 Jan 24	0.97900 -0.03	1.03	0.96	1.03	8,019
24 Jan 24	1.01200 -0.03	1.10	1.00	1.04	9,241
23 Jan 24	1.03800 +0.04	1.04	0.95	0.99	5,938
22 Jan 24	0.99900 -0.04	1.01	0.95	1.00	36,279
19 Jan 24	1.03800 -0.04	1.11	1.03	1.08	14,417
18 Jan 24	1.07800 -0.02	1.09	1.03	1.09	12,324
17 Jan 24	1.09400 +0.02	1.09	1.03	1.06	8,847
16 Jan 24	1.07200 -0.01	1.08	1.07	1.08	1,996
15 Jan 24	1.08000 -0.02	1.08	1.07	1.08	3,664
12 Jan 24	1.09800 +0.02	1.10	1.08	1.08	7,568
11 Jan 24	1.08000 -0.02	1.10	1.08	1.10	639
10 Jan 24	1.10000 -0.02	1.13	1.08	1.09	6,534
09 Jan 24	1.12000 +0.02	1.12	1.08	1.10	10,850
08 Jan 24	1.10000 -0.02	1.14	1.10	1.11	4,910
05 Jan 24	1.12000 -0.01	1.13	1.08	1.13	6,629
04 Jan 24	1.12800 +0.00	1.13	1.11	1.13	1,280
03 Jan 24	1.12400 +0.01	1.12	1.08	1.12	3,630
02 Jan 24	1.11600 +0.00	1.13	1.07	1.13	13,266
29 Dec 23	1.12000 -0.03	1.14	1.08	1.14	13,963
28 Dec 23	1.14600 +0.03	1.16	1.09	1.09	8,272
27 Dec 23	1.12000 -0.01	1.13	1.08	1.12	8,768
22 Dec 23	1.12800 +0.05	1.14	1.09	1.14	9,010
21 Dec 23	1.08000 -0.04	1.13	1.08	1.12	15,691
20 Dec 23	1.12000 -0.02	1.16	1.12	1.14	6,104
19 Dec 23	1.14000 -0.01	1.17	1.14	1.15	4,973
18 Dec 23	1.15000 -0.02	1.17	1.15	1.17	5,292
15 Dec 23	1.16800 +0.00	1.17	1.15	1.15	2,102
14 Dec 23	1.16800 -0.02	1.18	1.17	1.17	6,414
13 Dec 23	1.18400 +0.01	1.18	1.17	1.18	3,208
12 Dec 23	1.17800 +0.03	1.19	1.15	1.15	3,769
11 Dec 23	1.15200 -0.01	1.16	1.15	1.16	1,003
08 Dec 23	1.16000 -0.01	1.18	1.16	1.17	6,590
07 Dec 23	1.16600 -0.02	1.19	1.16	1.19	4,836
06 Dec 23	1.18800 +0.02	1.19	1.17	1.17	6,039
05 Dec 23	1.16600 +0.00	1.19	1.15	1.15	1,149
04 Dec 23	1.17000 -0.01	1.20	1.17	1.18	7,476
01 Dec 23	1.17600 +0.02	1.18	1.14	1.16	4,437
30 Nov 23	1.16000 +0.00	1.20	1.15	1.16	2,507
29 Nov 23	1.16000 +0.01	1.18	1.15	1.15	1,852
28 Nov 23	1.15200 +0.00	1.19	1.15	1.16	1,413
27 Nov 23	1.15600 -0.02	1.20	1.15	1.18	3,581
24 Nov 23	1.17400 -0.01	1.20	1.17	1.19	2,210
23 Nov 23	1.18000 +0.00	1.21	1.18	1.21	8,129
22 Nov 23	1.18400 -0.02	1.21	1.18	1.20	4,079
21 Nov 23	1.20600 +0.01	1.21	1.18	1.21	2,836
20 Nov 23	1.19600 +0.03	1.20	1.17	1.17	2,215
17 Nov 23	1.17000 +0.01	1.21	1.17	1.17	6,853
16 Nov 23	1.16200 -0.02	1.20	1.16	1.18	2,646
15 Nov 23	1.18200 +0.00	1.20	1.15	1.17	2,838
14 Nov 23	1.18000 +0.02	1.18	1.15	1.16	917
13 Nov 23	1.15600 -0.05	1.20	1.15	1.16	4,846
10 Nov 23	1.20800 +0.01	1.21	1.14	1.21	5,421
09 Nov 23	1.19800 +0.05	1.22	1.14	1.15	16,947
08 Nov 23	1.14600 +0.01	1.15	1.11	1.15	20,214
07 Nov 23	1.14000 -0.02	1.16	1.14	1.16	115
06 Nov 23	1.15800 +0.01	1.16	1.12	1.16	3,002
03 Nov 23	1.15000 +0.06	1.16	1.06	1.07	21,636
02 Nov 23	1.08800 -0.01	1.10	1.06	1.10	4,918
01 Nov 23	1.09400 -0.01	1.11	1.09	1.11	2,577
31 Oct 23	1.10000 +0.01	1.14	1.09	1.14	709
30 Oct 23	1.09000 -0.01	1.13	1.05	1.13	5,093
27 Oct 23	1.09600 +0.01	1.11	1.04	1.09	7,833
26 Oct 23	1.09000 -0.05	1.13	1.02	1.04	32,028
25 Oct 23	1.14000 +0.03	1.14	1.02	1.11	34,995
24 Oct 23	1.11000 +0.00	1.11	1.11	1.11	4,762
23 Oct 23	1.11000 -0.02	1.14	1.11	1.14	2,986
20 Oct 23	1.12800 +0.03	1.13	1.10	1.10	4,902
19 Oct 23	1.10200 -0.02	1.13	1.10	1.13	9,111
18 Oct 23	1.12200 +0.00	1.15	1.12	1.14	3,361
17 Oct 23	1.12200 -0.03	1.15	1.12	1.15	8,527
16 Oct 23	1.15000 +0.00	1.15	1.10	1.15	19,496
13 Oct 23	1.15000 +0.01	1.15	1.14	1.14	5,586
12 Oct 23	1.14000 -0.02	1.16	1.10	1.16	11,096
11 Oct 23	1.16200 +0.00	1.16	1.13	1.16	1,293
10 Oct 23	1.16200 +0.00	1.17	1.13	1.16	4,026
09 Oct 23	1.16400 -0.02	1.17	1.10	1.17	12,076
06 Oct 23	1.18000 +0.02	1.19	1.14	1.17	1,489
05 Oct 23	1.16000 +0.01	1.16	1.13	1.15	10,387
04 Oct 23	1.14800 -0.03	1.20	1.13	1.18	18,107
03 Oct 23	1.17600 +0.03	1.22	1.17	1.17	17,277
02 Oct 23	1.15000 -0.07	1.22	1.13	1.22	26,139
29 Sep 23	1.21800 +0.05	1.38	1.20	1.33	230,600
28 Sep 23	1.16600 +0.04	1.19	1.13	1.13	8,514
27 Sep 23	1.13000 -0.03	1.20	1.13	1.16	14,548
26 Sep 23	1.16000 +0.01	1.22	1.15	1.16	19,063
25 Sep 23	1.15200 +0.01	1.19	1.12	1.14	11,495
22 Sep 23	1.13800 -0.01	1.18	1.14	1.15	3,706
21 Sep 23	1.15200 -0.03	1.19	1.15	1.16	7,342
20 Sep 23	1.18000 -0.06	1.26	1.18	1.24	10,302
19 Sep 23	1.24000 +0.05	1.25	1.14	1.19	24,029
18 Sep 23	1.19000 -0.10	1.29	1.18	1.29	25,722
15 Sep 23	1.29200 +0.09	1.30	1.20	1.20	45,994
14 Sep 23	1.19800 -0.01	1.20	1.15	1.20	7,761
13 Sep 23	1.20600 +0.04	1.21	1.16	1.17	3,617
12 Sep 23	1.17000 -0.01	1.19	1.16	1.18	2,015
11 Sep 23	1.18000 -0.02	1.21	1.16	1.20	2,285
08 Sep 23	1.20000 +0.03	1.21	1.18	1.18	3,894
07 Sep 23	1.17200 -0.07	1.24	1.13	1.24	12,270
06 Sep 23	1.24000 -0.01	1.24	1.20	1.21	4,161
05 Sep 23	1.24600 +0.00	1.27	1.21	1.23	12,207
04 Sep 23	1.24600 +0.01	1.34	1.24	1.25	114,097
01 Sep 23	1.24000 +0.05	1.24	1.17	1.19	24,549
31 Aug 23	1.18600 +0.01	1.19	1.15	1.18	3,563
30 Aug 23	1.17800 +0.00	1.19	1.14	1.19	4,433
29 Aug 23	1.18000 +0.02	1.19	1.13	1.19	4,265
28 Aug 23	1.15600 -0.01	1.16	1.10	1.16	13,375
25 Aug 23	1.16600 -0.02	1.19	1.17	1.19	2,115
24 Aug 23	1.19000 -0.02	1.21	1.15	1.21	6,407
23 Aug 23	1.20600 +0.06	1.23	1.16	1.19	10,522
22 Aug 23	1.15000 +0.00	1.15	1.14	1.14	4,660
21 Aug 23	1.14600 +0.00	1.17	1.14	1.15	1,751
18 Aug 23	1.15000 -0.03	1.19	1.15	1.18	4,149
17 Aug 23	1.18000 +0.01	1.18	1.13	1.13	12,841
16 Aug 23	1.17000 -0.03	1.20	1.10	1.17	53,023
15 Aug 23	1.19600 +0.00	1.22	1.18	1.20	5,239
14 Aug 23	1.20000 -0.02	1.22	1.17	1.22	10,116
11 Aug 23	1.22000 +0.00	1.23	1.18	1.22	3,721
10 Aug 23	1.22400 -0.01	1.23	1.22	1.23	1,444
09 Aug 23	1.23000 +0.01	1.24	1.21	1.22	4,550
08 Aug 23	1.22400 -0.02	1.25	1.22	1.24	1,032
07 Aug 23	1.24000 -0.01	1.25	1.22	1.25	4,174
04 Aug 23	1.24800 +0.07	1.25	1.18	1.18	7,215
03 Aug 23	1.17400 -0.03	1.21	1.17	1.21	10,999
02 Aug 23	1.20800 -0.02	1.27	1.21	1.25	10,634
01 Aug 23	1.22800 -0.04	1.27	1.22	1.27	7,961
31 Jul 23	1.27000 +0.03	1.27	1.24	1.25	7,246
28 Jul 23	1.23800 +0.01	1.25	1.20	1.23	8,163
27 Jul 23	1.22800 -0.03	1.29	1.22	1.26	14,868
26 Jul 23	1.26000 +0.02	1.27	1.22	1.23	14,928
25 Jul 23	1.24000 -0.03	1.27	1.22	1.27	18,616
24 Jul 23	1.26800 +0.00	1.33	1.25	1.30	28,246
21 Jul 23	1.27000 +0.05	1.27	1.22	1.22	18,323
20 Jul 23	1.21800 -0.04	1.25	1.22	1.25	5,818
19 Jul 23	1.25400 +0.03	1.27	1.15	1.27	36,034
18 Jul 23	1.22400 -0.06	1.33	1.18	1.28	66,636
17 Jul 23	1.28200 -0.03	1.35	1.28	1.31	25,607
14 Jul 23	1.31000 +0.03	1.32	1.27	1.28	22,458
13 Jul 23	1.28200 -0.02	1.32	1.27	1.30	147,697
12 Jul 23	1.30000 -0.47	1.38	1.28	1.31	313,489
11 Jul 23	1.77000 +0.04	1.80	1.75	1.80	1,924
10 Jul 23	1.72600 +0.04	1.80	1.65	1.73	2,592
07 Jul 23	1.69000 -0.01	1.76	1.69	1.71	4,030
06 Jul 23	1.70000 -0.01	1.72	1.70	1.72	1,771
05 Jul 23	1.71000 -0.02	1.79	1.70	1.70	6,374
04 Jul 23	1.73000 -0.02	1.85	1.73	1.76	8,442
03 Jul 23	1.75000 -0.13	1.90	1.75	1.90	32,675
30 Jun 23	1.88000 -0.17	2.05	1.85	2.05	18,988
29 Jun 23	2.04500 +0.07	2.08	1.95	1.98	14,991
28 Jun 23	1.98000 +0.04	1.98	1.94	1.94	6,102
27 Jun 23	1.94000 -0.02	2.02	1.94	1.98	10,078
26 Jun 23	1.96000 +0.01	1.96	1.89	1.95	4,313
23 Jun 23	1.95000 +0.00	1.95	1.89	1.95	5,494
22 Jun 23	1.95000 +0.01	1.95	1.91	1.94	1,282
21 Jun 23	1.94000 +0.02	1.94	1.91	1.92	1,401
20 Jun 23	1.92400 -0.02	2.00	1.92	1.99	5,798
19 Jun 23	1.94200 -0.01	2.00	1.94	1.97	6,474
16 Jun 23	1.94800 +0.07	1.96	1.87	1.89	16,137
15 Jun 23	1.88200 -0.23	2.13	1.86	2.13	54,261
14 Jun 23	2.11000 +0.34	2.18	1.90	2.05	140,561
13 Jun 23	1.77000 -0.10	1.87	1.74	1.84	39,790
12 Jun 23	1.87000 -0.24	2.09	1.67	2.09	84,548
09 Jun 23	2.11000 +0.07	2.16	2.01	2.10	25,729
08 Jun 23	2.04000 +0.10	2.15	1.95	1.95	62,928
07 Jun 23	1.94200 +0.23	2.23	1.84	2.13	219,994
06 Jun 23	1.71000 +0.20	1.79	1.62	1.65	38,012
05 Jun 23	1.51000 +0.07	1.65	1.43	1.43	24,562
02 Jun 23	1.44000 +0.00	1.50	1.44	1.44	3,006
01 Jun 23	1.44000 +0.02	1.49	1.43	1.49	8,042
31 May 23	1.42200 +0.04	1.52	1.40	1.40	4,078
30 May 23	1.38600 +0.02	1.47	1.37	1.37	6,104
29 May 23	1.37000 -0.03	1.40	1.35	1.36	8,024
26 May 23	1.40000 +0.03	1.60	1.36	1.40	18,372
25 May 23	1.36800 -0.07	1.45	1.31	1.45	19,762
24 May 23	1.44000 -0.07	1.50	1.44	1.50	13,303
23 May 23	1.50800 -0.02	1.52	1.44	1.52	14,240
22 May 23	1.52800 +0.03	1.53	1.44	1.50	14,573
19 May 23	1.50000 -0.10	1.61	1.50	1.60	26,508
18 May 23	1.60000 -0.03	1.71	1.58	1.64	15,716
17 May 23	1.63000 -0.01	1.68	1.60	1.61	5,903
16 May 23	1.63800 +0.03	1.70	1.58	1.62	13,387
15 May 23	1.60600 -0.03	1.83	1.60	1.61	48,513
12 May 23	1.63400 -0.17	1.87	1.63	1.80	69,808
11 May 23	1.80000 +0.02	1.95	1.67	1.78	116,091
10 May 23	1.78000 -0.66	2.54	1.75	2.40	260,764
09 May 23	2.44000 +1.05	3.18	2.10	2.11	689,788
08 May 23	1.39000 +0.18	1.42	1.31	1.42	11,907
05 May 23	1.21000 +0.01	1.25	1.20	1.20	4,151
04 May 23	1.20200 -0.08	1.32	1.18	1.32	6,190
03 May 23	1.28000 -0.01	1.29	1.20	1.29	5,542
02 May 23	1.29000 -0.01	1.35	1.29	1.35	7,997
28 Apr 23	1.29800 -0.07	1.37	1.30	1.37	2,752
27 Apr 23	1.36800 +0.04	1.39	1.29	1.39	6,426
26 Apr 23	1.33000 -0.06	1.44	1.28	1.39	6,655
25 Apr 23	1.38800 -0.01	1.40	1.32	1.40	2,493
24 Apr 23	1.40000 -0.03	1.47	1.33	1.43	6,989
21 Apr 23	1.43000 -0.02	1.47	1.24	1.46	70,846
20 Apr 23	1.44800 +0.00	1.45	1.41	1.45	4,202
19 Apr 23	1.45000 -0.08	1.47	1.41	1.45	25,707
18 Apr 23	1.53000 -0.01	1.55	1.45	1.54	27,664
17 Apr 23	1.54000 +0.00	1.58	1.47	1.51	2,452
14 Apr 23	1.54000 -0.04	1.58	1.51	1.58	4,938
13 Apr 23	1.58000 +0.03	1.64	1.55	1.55	4,343
12 Apr 23	1.55000 -0.02	1.65	1.55	1.57	5,340
11 Apr 23	1.57000 -0.01	1.58	1.44	1.58	10,044
06 Apr 23	1.57800 +0.00	1.58	1.56	1.58	811
05 Apr 23	1.57800 -0.02	1.60	1.55	1.60	5,234
04 Apr 23	1.59800 +0.00	1.60	1.57	1.60	6,274
03 Apr 23	1.60200 +0.01	1.60	1.59	1.59	1,700
31 Mar 23	1.59400 +0.03	1.60	1.55	1.57	2,928
30 Mar 23	1.56600 -0.04	1.60	1.53	1.60	1,387
29 Mar 23	1.60600 +0.04	1.61	1.51	1.57	1,463
28 Mar 23	1.57000 -0.03	1.60	1.57	1.60	444
27 Mar 23	1.60000 -0.04	1.64	1.52	1.64	8,780
24 Mar 23	1.63600 +0.00	1.64	1.54	1.64	2,956
23 Mar 23	1.63800 -0.02	1.66	1.58	1.66	1,088
22 Mar 23	1.65600 +0.00	1.67	1.52	1.67	9,470
21 Mar 23	1.66000 -0.01	1.67	1.65	1.67	170
20 Mar 23	1.66600 -0.06	1.72	1.63	1.72	1,938
17 Mar 23	1.72400 +0.02	1.72	1.67	1.70	263
16 Mar 23	1.70000 -0.01	1.75	1.62	1.71	14,353
15 Mar 23	1.70800 -0.04	1.76	1.71	1.76	5,710
14 Mar 23	1.74800 +0.06	1.77	1.70	1.70	5,288
13 Mar 23	1.69000 -0.14	1.83	1.67	1.83	15,996
10 Mar 23	1.82800 -0.02	1.84	1.75	1.84	12,501
09 Mar 23	1.84600 +0.00	1.88	1.85	1.88	790
08 Mar 23	1.84600 -0.06	1.93	1.85	1.93	3,661
07 Mar 23	1.91000 +0.06	1.92	1.85	1.91	4,141
06 Mar 23	1.85000 -0.05	1.90	1.81	1.90	5,226
03 Mar 23	1.90000 +0.03	1.90	1.80	1.87	13,721
02 Mar 23	1.87000 -0.03	1.92	1.84	1.91	4,368
01 Mar 23	1.90000 -0.04	1.94	1.88	1.91	1,199
28 Feb 23	1.93800 +0.06	1.94	1.85	1.88	1,837
27 Feb 23	1.88200 -0.02	1.96	1.88	1.90	3,086
24 Feb 23	1.90000 +0.05	1.96	1.82	1.85	5,797
23 Feb 23	1.85000 -0.06	1.94	1.81	1.90	11,316
22 Feb 23	1.91000 -0.07	1.98	1.90	1.98	8,588
21 Feb 23	1.98000 -0.02	2.11	1.95	2.06	23,926
20 Feb 23	2.00000 -0.03	2.00	1.97	2.00	2,746
17 Feb 23	2.03000 +0.03	2.03	1.97	2.00	1,405
16 Feb 23	2.00000 +0.03	2.02	1.95	1.97	7,879
15 Feb 23	1.97400 +0.04	2.00	1.93	1.93	2,576
14 Feb 23	1.93000 -0.09	2.02	1.93	2.02	8,902
13 Feb 23	2.02000 +0.04	2.04	1.94	2.04	7,129
10 Feb 23	1.98200 +0.00	2.09	1.96	2.00	34,775
09 Feb 23	1.98000 -0.01	1.99	1.92	1.98	6,241
08 Feb 23	1.99000 +0.12	1.99	1.87	1.87	4,678
07 Feb 23	1.87200 +0.01	1.99	1.81	1.86	11,909
06 Feb 23	1.85800 -0.08	1.91	1.84	1.91	4,637
03 Feb 23	1.93400 -0.02	1.98	1.86	1.98	6,822
02 Feb 23	1.95000 +0.00	1.99	1.95	1.96	4,260
01 Feb 23	1.95000 -0.04	1.99	1.95	1.99	1,832
31 Jan 23	1.99000 +0.01	1.99	1.95	1.98	5,433
30 Jan 23	1.97800 +0.02	1.99	1.95	1.98	1,952
27 Jan 23	1.95400 +0.01	1.99	1.95	1.99	3,926
26 Jan 23	1.94200 -0.09	2.03	1.94	2.03	6,729
25 Jan 23	2.03000 +0.05	2.06	1.96	2.06	2,450
24 Jan 23	1.98000 +0.05	1.98	1.92	1.93	3,522
23 Jan 23	1.93000 -0.15	2.10	1.93	2.10	7,188
20 Jan 23	2.07500 +0.04	2.10	1.84	2.04	14,045
19 Jan 23	2.04000 -0.04	2.12	2.02	2.08	7,034
18 Jan 23	2.08000 +0.19	2.13	1.90	1.90	64,502
17 Jan 23	1.89000 +0.04	1.90	1.75	1.85	5,815
16 Jan 23	1.84800 +0.00	1.87	1.72	1.87	8,371
13 Jan 23	1.85000 -0.04	1.91	1.85	1.89	5,083
12 Jan 23	1.88800 +0.05	1.89	1.81	1.85	5,835
11 Jan 23	1.83800 +0.01	1.84	1.80	1.83	2,079
10 Jan 23	1.82800 -0.06	1.89	1.80	1.89	4,703
09 Jan 23	1.89000 -0.08	2.00	1.83	2.00	16,504
06 Jan 23	1.97000 +0.14	2.18	1.93	1.99	56,410
05 Jan 23	1.82800 +0.01	1.83	1.80	1.82	993
04 Jan 23	1.82200 +0.00	1.83	1.78	1.82	3,120
03 Jan 23	1.82000 -0.02	1.85	1.78	1.84	3,592
02 Jan 23	1.83600 +0.09	1.84	1.75	1.75	4,834
30 Dec 22	1.75000 +0.00	1.75	1.74	1.75	791
29 Dec 22	1.75000 +0.06	1.76	1.65	1.69	4,390
28 Dec 22	1.69000 +0.06	1.79	1.63	1.63	22,759
27 Dec 22	1.63400 +0.01	1.69	1.60	1.69	11,460
23 Dec 22	1.62000 +0.01	1.70	1.60	1.60	3,331
22 Dec 22	1.61000 -0.08	1.70	1.60	1.69	8,792
21 Dec 22	1.68800 +0.00	1.70	1.63	1.69	2,188
20 Dec 22	1.69000 +0.04	1.69	1.60	1.65	4,171
19 Dec 22	1.64800 +0.00	1.67	1.62	1.67	3,163
16 Dec 22	1.65000 -0.05	1.72	1.61	1.70	6,243
15 Dec 22	1.70000 -0.10	1.83	1.70	1.80	3,637
14 Dec 22	1.80000 -0.01	1.89	1.78	1.80	3,996
13 Dec 22	1.81000 +0.06	1.81	1.75	1.75	1,813
12 Dec 22	1.75400 -0.13	1.86	1.75	1.86	1,952
09 Dec 22	1.88800 +0.09	1.89	1.80	1.86	4,384
08 Dec 22	1.80000 -0.03	1.88	1.73	1.83	9,375
07 Dec 22	1.82800 -0.06	1.89	1.72	1.89	10,801
06 Dec 22	1.89000 +0.03	1.89	1.80	1.86	2,894
05 Dec 22	1.86000 +0.11	1.87	1.70	1.75	10,426
02 Dec 22	1.75000 -0.03	1.80	1.75	1.76	2,664
01 Dec 22	1.78000 +0.02	1.78	1.75	1.76	3,393
30 Nov 22	1.76200 -0.07	1.85	1.76	1.85	9,700
29 Nov 22	1.83400 -0.01	1.85	1.75	1.84	3,421
28 Nov 22	1.84000 +0.04	1.84	1.80	1.82	1,356
25 Nov 22	1.80200 -0.18	1.98	1.80	1.98	11,017
24 Nov 22	1.98000 +0.00	1.98	1.96	1.98	1,603
23 Nov 22	1.98000 +0.02	1.98	1.93	1.96	6,188
22 Nov 22	1.96000 +0.06	1.98	1.87	1.90	6,334
21 Nov 22	1.89800 +0.01	1.95	1.81	1.82	5,774
18 Nov 22	1.89000 -0.01	1.96	1.81	1.96	7,672
17 Nov 22	1.90000 +0.01	1.90	1.85	1.89	4,248
16 Nov 22	1.88800 +0.00	1.89	1.80	1.86	2,956
15 Nov 22	1.89000 -0.03	1.92	1.89	1.92	1,643
14 Nov 22	1.92000 +0.07	1.94	1.82	1.90	10,669
11 Nov 22	1.85200 -0.14	1.98	1.75	1.87	48,286
10 Nov 22	1.99600 -0.02	2.02	1.85	2.02	3,966
09 Nov 22	2.01500 -0.06	2.09	2.02	2.07	4,771
08 Nov 22	2.07500 +0.05	2.09	2.00	2.03	17,718
07 Nov 22	2.03000 -0.06	2.06	1.91	2.06	6,763
04 Nov 22	2.08500 -0.10	2.18	1.98	2.18	11,379
03 Nov 22	2.18000 +0.19	2.29	2.04	2.04	71,650
02 Nov 22	1.99000 +0.00	1.99	1.90	1.91	6,127
01 Nov 22	1.99000 +0.09	2.05	1.90	1.90	21,306
31 Oct 22	1.89800 -0.05	1.90	1.85	1.85	5,978
28 Oct 22	1.95000 -0.03	1.98	1.82	1.98	9,096
27 Oct 22	1.98000 +0.06	1.98	1.92	1.92	4,829
26 Oct 22	1.92000 -0.07	2.00	1.90	2.00	9,821
25 Oct 22	1.98800 +0.05	2.04	1.94	1.94	20,924
24 Oct 22	1.93800 +0.20	2.00	1.68	1.75	35,730
21 Oct 22	1.73800 +0.16	1.75	1.60	1.68	48,004
20 Oct 22	1.58000 +0.00	1.60	1.58	1.60	3,376
19 Oct 22	1.58000 +0.04	1.70	1.50	1.54	33,387
18 Oct 22	1.53800 -0.05	1.60	1.54	1.59	2,900
17 Oct 22	1.58600 +0.05	1.60	1.53	1.59	2,618
14 Oct 22	1.53800 +0.00	1.54	1.50	1.54	8,427
13 Oct 22	1.54200 +0.00	1.54	1.51	1.54	1,393
12 Oct 22	1.54200 -0.05	1.61	1.54	1.61	3,246
11 Oct 22	1.59000 +0.00	1.60	1.59	1.59	2,655
10 Oct 22	1.59200 -0.07	1.66	1.58	1.66	2,057
07 Oct 22	1.66000 +0.05	1.69	1.60	1.61	4,236
06 Oct 22	1.61400 -0.08	1.69	1.61	1.69	1,848
05 Oct 22	1.69000 -0.01	1.71	1.56	1.71	9,403
04 Oct 22	1.69800 +0.11	1.70	1.57	1.59	10,543
03 Oct 22	1.58800 +0.01	1.63	1.54	1.58	3,280
30 Sep 22	1.58000 +0.00	1.58	1.54	1.56	2,167
29 Sep 22	1.58000 -0.02	1.64	1.54	1.62	4,144
28 Sep 22	1.60000 +0.14	1.64	1.51	1.53	18,176
27 Sep 22	1.46200 -0.04	1.50	1.42	1.43	9,531
26 Sep 22	1.50000 -0.07	1.59	1.42	1.58	15,863
23 Sep 22	1.57000 -0.03	1.62	1.50	1.62	10,848
22 Sep 22	1.60000 -0.09	1.68	1.58	1.67	5,488
21 Sep 22	1.68800 +0.01	1.69	1.56	1.68	13,265
20 Sep 22	1.68000 -0.02	1.70	1.65	1.70	919
19 Sep 22	1.70000 +0.00	1.75	1.59	1.70	22,622
16 Sep 22	1.70000 -0.19	1.87	1.69	1.87	12,327
15 Sep 22	1.89000 +0.01	1.89	1.86	1.88	680
14 Sep 22	1.88000 -0.02	1.90	1.80	1.90	4,051
13 Sep 22	1.90000 +0.12	1.99	1.68	1.78	30,195
12 Sep 22	1.78000 -0.03	1.81	1.64	1.81	15,643
09 Sep 22	1.80800 +0.05	1.82	1.73	1.78	15,565
08 Sep 22	1.76000 +0.05	1.76	1.65	1.72	10,320
07 Sep 22	1.71200 -0.13	1.83	1.71	1.83	8,145
06 Sep 22	1.84000 +0.03	1.85	1.76	1.81	5,878
05 Sep 22	1.80600 -0.04	1.84	1.71	1.84	10,197
02 Sep 22	1.84800 +0.09	1.87	1.76	1.76	27,186
01 Sep 22	1.76000 +0.11	1.80	1.62	1.66	32,066
31 Aug 22	1.65000 -0.20	1.85	1.65	1.81	61,638
30 Aug 22	1.85000 -0.07	1.98	1.84	1.92	21,636
29 Aug 22	1.92000 +0.02	1.92	1.83	1.87	10,203
26 Aug 22	1.90000 -0.19	2.10	1.90	2.10	28,691
25 Aug 22	2.08500 -0.06	2.15	2.08	2.13	3,434
24 Aug 22	2.14500 +0.04	2.17	2.04	2.10	10,933
23 Aug 22	2.10500 -0.08	2.15	2.02	2.15	8,534
22 Aug 22	2.18000 -0.05	2.22	2.00	2.22	41,428
19 Aug 22	2.23000 -0.09	2.33	2.23	2.33	11,695
18 Aug 22	2.32000 +0.05	2.36	2.26	2.30	22,942
17 Aug 22	2.26500 -0.18	2.58	2.24	2.46	49,234
16 Aug 22	2.45000 +0.13	2.50	2.38	2.38	68,086
15 Aug 22	2.32500 +0.06	2.37	2.27	2.27	14,227
12 Aug 22	2.26500 +0.01	2.32	2.23	2.26	7,045
11 Aug 22	2.26000 -0.04	2.32	2.26	2.28	4,630
10 Aug 22	2.30000 +0.00	2.34	2.20	2.34	17,632
09 Aug 22	2.30000 +0.04	2.37	2.24	2.26	33,014
08 Aug 22	2.26000 +0.04	2.26	2.22	2.22	9,121
05 Aug 22	2.22000 +0.03	2.22	2.14	2.14	9,331
04 Aug 22	2.19000 -0.04	2.26	2.19	2.26	13,616
03 Aug 22	2.23000 -0.01	2.30	2.20	2.27	24,100
02 Aug 22	2.24000 +0.09	2.24	2.16	2.18	12,672
01 Aug 22	2.15000 +0.07	2.28	2.07	2.07	26,897
29 Jul 22	2.08000 +0.01	2.09	2.01	2.08	9,065
28 Jul 22	2.07000 +0.05	2.08	2.01	2.04	6,189
27 Jul 22	2.01500 +0.05	2.10	1.97	1.97	5,919
26 Jul 22	1.96600 -0.02	2.06	1.92	1.98	7,418
25 Jul 22	1.98200 -0.03	2.07	1.95	2.00	3,141
22 Jul 22	2.01000 -0.01	2.04	2.01	2.01	2,156
21 Jul 22	2.02000 -0.05	2.20	2.00	2.07	12,678
20 Jul 22	2.07000 +0.11	2.12	1.88	1.91	28,434
19 Jul 22	1.96000 +0.04	1.98	1.90	1.92	3,963
18 Jul 22	1.91600 -0.03	1.98	1.91	1.98	5,815
15 Jul 22	1.94200 -0.07	2.04	1.94	2.00	18,416
14 Jul 22	2.01000 -0.08	2.13	2.01	2.09	3,997
13 Jul 22	2.09000 -0.05	2.21	2.05	2.17	13,503
12 Jul 22	2.14000 -0.16	2.37	2.14	2.30	22,079
11 Jul 22	2.30000 +0.10	2.38	2.06	2.16	20,358
08 Jul 22	2.20000 -0.04	2.28	2.15	2.28	6,022
07 Jul 22	2.24500 +0.07	2.32	2.13	2.17	19,819
06 Jul 22	2.17500 +0.01	2.26	2.04	2.13	16,063
05 Jul 22	2.16000 -0.22	2.38	2.11	2.34	33,849
04 Jul 22	2.38000 +0.18	2.46	2.22	2.25	76,141
01 Jul 22	2.20000 +0.20	2.29	2.00	2.00	91,474
30 Jun 22	1.99800 +0.10	2.02	1.86	1.92	23,423
29 Jun 22	1.90000 +0.15	2.04	1.75	1.75	54,730
28 Jun 22	1.74600 +0.00	1.90	1.74	1.78	20,184
27 Jun 22	1.75000 +0.04	1.77	1.70	1.73	3,974
24 Jun 22	1.71200 -0.01	1.78	1.70	1.73	2,303
23 Jun 22	1.71800 -0.02	1.76	1.68	1.72	4,435
22 Jun 22	1.74000 +0.00	1.76	1.72	1.74	2,510
21 Jun 22	1.74400 +0.05	1.77	1.70	1.70	6,782
20 Jun 22	1.69600 +0.00	1.72	1.64	1.70	3,621
17 Jun 22	1.70000 -0.04	1.70	1.66	1.66	8,457
16 Jun 22	1.74200 +0.00	1.84	1.70	1.74	4,800
15 Jun 22	1.74000 -0.01	1.75	1.70	1.75	1,179
14 Jun 22	1.74600 -0.04	1.81	1.72	1.79	4,364
13 Jun 22	1.79000 -0.07	1.90	1.73	1.88	23,595
10 Jun 22	1.86400 +0.01	1.97	1.86	1.91	10,557
09 Jun 22	1.85000 -0.01	1.88	1.85	1.86	776
08 Jun 22	1.86000 -0.01	1.89	1.86	1.89	1,739
07 Jun 22	1.87000 -0.02	1.91	1.87	1.91	1,124
06 Jun 22	1.89000 +0.01	2.00	1.87	1.94	5,697
03 Jun 22	1.88000 -0.15	2.05	1.88	2.03	18,514
02 Jun 22	2.03000 +0.08	2.10	1.90	2.04	15,104
01 Jun 22	1.95000 +0.02	2.05	1.95	1.96	4,722
31 May 22	1.92800 -0.08	2.04	1.92	1.98	5,052
30 May 22	2.01000 +0.09	2.10	1.86	1.92	24,750
27 May 22	1.92000 +0.02	1.94	1.84	1.90	7,557
26 May 22	1.89600 -0.04	1.94	1.78	1.92	6,360
25 May 22	1.94000 +0.07	1.95	1.85	1.88	10,372
24 May 22	1.87200 +0.09	1.88	1.74	1.74	13,954
23 May 22	1.78000 +0.06	1.83	1.66	1.66	29,434
20 May 22	1.72000 +0.11	1.72	1.61	1.61	16,219
19 May 22	1.61400 -0.06	1.69	1.61	1.68	6,557
18 May 22	1.67800 +0.01	1.70	1.61	1.69	7,186
17 May 22	1.67000 +0.12	1.67	1.53	1.55	33,077
16 May 22	1.54800 -0.07	1.60	1.51	1.53	6,786
13 May 22	1.62000 -0.01	1.62	1.53	1.57	27,958
12 May 22	1.63000 -0.10	1.72	1.61	1.70	23,134
11 May 22	1.73400 -0.08	1.81	1.71	1.71	26,035
10 May 22	1.81000 -0.03	1.84	1.75	1.75	15,049
09 May 22	1.83600 +0.01	1.86	1.75	1.86	7,766
06 May 22	1.83000 +0.02	1.90	1.78	1.81	9,741
05 May 22	1.81200 +0.03	1.90	1.78	1.82	20,592
04 May 22	1.78400 -0.10	1.98	1.71	1.90	30,167
03 May 22	1.88200 +0.07	2.13	1.81	1.81	29,765
02 May 22	1.80800 -0.03	1.86	1.68	1.86	35,599
29 Apr 22	1.84200 -0.03	1.90	1.79	1.89	26,830
28 Apr 22	1.87000 -0.14	2.03	1.82	2.01	53,274
27 Apr 22	2.01000 -0.21	2.23	1.99	2.23	64,625
26 Apr 22	2.22000 +0.10	2.46	2.04	2.04	63,748
25 Apr 22	2.12500 -0.05	2.16	1.95	1.96	90,817
22 Apr 22	2.17500 +0.07	2.23	2.12	2.14	22,269
21 Apr 22	2.11000 -0.01	2.17	2.07	2.13	19,796
20 Apr 22	2.11500 -0.02	2.13	2.04	2.13	13,264
19 Apr 22	2.13000 -0.02	2.27	2.13	2.27	22,331
14 Apr 22	2.15500 -0.05	2.20	2.01	2.20	38,003
13 Apr 22	2.20000 -0.10	2.33	2.12	2.32	51,704
12 Apr 22	2.30000 -0.04	2.33	2.27	2.33	19,376
11 Apr 22	2.34000 +0.02	2.35	2.28	2.32	6,966
08 Apr 22	2.32000 +0.03	2.32	2.27	2.29	12,180
07 Apr 22	2.29000 -0.07	2.36	2.26	2.36	17,484
06 Apr 22	2.36000 -0.13	2.49	2.31	2.49	42,009
05 Apr 22	2.49000 -0.15	2.63	2.48	2.63	31,090
04 Apr 22	2.64500 +0.19	2.74	2.42	2.45	134,341
01 Apr 22	2.45500 -0.02	2.48	2.44	2.48	10,366
31 Mar 22	2.47500 +0.03	2.49	2.45	2.49	13,694
30 Mar 22	2.44000 +0.05	2.48	2.39	2.40	17,833
29 Mar 22	2.39000 +0.06	2.39	2.30	2.35	20,915
28 Mar 22	2.33500 +0.01	2.39	2.31	2.34	58,894
25 Mar 22	2.33000 +0.04	2.38	2.32	2.32	8,823
24 Mar 22	2.28500 -0.19	2.50	2.28	2.49	35,365
23 Mar 22	2.48000 +0.00	2.52	2.43	2.48	14,731
22 Mar 22	2.48000 -0.06	2.55	2.41	2.55	17,511
21 Mar 22	2.54000 +0.05	2.57	2.48	2.49	14,329
18 Mar 22	2.49000 +0.00	2.50	2.46	2.50	11,312
17 Mar 22	2.49000 +0.09	2.54	2.41	2.41	36,386
16 Mar 22	2.40500 +0.06	2.44	2.30	2.30	15,876
15 Mar 22	2.35000 -0.03	2.39	2.25	2.39	19,105
14 Mar 22	2.38000 +0.00	2.45	2.33	2.33	26,548
11 Mar 22	2.38500 +0.11	2.45	2.27	2.31	58,408
10 Mar 22	2.28000 +0.02	2.38	2.24	2.35	34,953
09 Mar 22	2.26000 +0.08	2.32	2.19	2.20	94,697
08 Mar 22	2.18000 +0.07	2.26	2.14	2.14	12,400
07 Mar 22	2.11000 -0.21	2.30	2.10	2.30	90,520
04 Mar 22	2.31500 -0.13	2.46	2.23	2.42	60,204
03 Mar 22	2.44000 -0.06	2.52	2.44	2.52	14,744
02 Mar 22	2.50000 +0.08	2.50	2.41	2.43	17,397
01 Mar 22	2.42000 -0.13	2.72	2.42	2.60	61,831
28 Feb 22	2.54500 +0.03	2.59	2.45	2.55	33,240
25 Feb 22	2.52000 +0.15	2.55	2.39	2.39	29,474
24 Feb 22	2.37000 -0.18	2.40	2.15	2.40	88,076
23 Feb 22	2.55000 +0.10	2.68	2.42	2.45	46,762
22 Feb 22	2.45000 -0.14	2.59	2.35	2.45	46,773
21 Feb 22	2.59000 -0.21	2.81	2.51	2.80	124,783
18 Feb 22	2.79500 -0.18	2.95	2.73	2.90	51,663
17 Feb 22	2.97500 +0.00	3.00	2.89	2.97	25,817
16 Feb 22	2.97000 -0.04	3.24	2.97	3.01	52,115
15 Feb 22	3.00500 +0.07	3.07	2.90	2.90	21,803
14 Feb 22	2.94000 -0.11	3.00	2.80	3.00	53,808
11 Feb 22	3.05000 +0.00	3.05	3.01	3.05	7,835
10 Feb 22	3.04500 +0.03	3.08	2.95	3.08	17,215
09 Feb 22	3.01500 -0.02	3.10	2.99	3.05	45,802
08 Feb 22	3.03500 -0.14	3.14	3.00	3.14	19,297
07 Feb 22	3.18000 -0.08	3.23	3.00	3.23	109,951
04 Feb 22	3.26000 +0.28	3.64	3.05	3.12	454,164
03 Feb 22	2.98000 -0.12	3.16	2.93	3.16	58,982
02 Feb 22	3.09500 -0.23	3.32	3.03	3.30	109,403
01 Feb 22	3.32500 -0.11	3.45	3.28	3.45	16,843
31 Jan 22	3.43500 +0.16	3.53	3.26	3.32	39,206
28 Jan 22	3.27000 +0.04	3.27	3.19	3.20	13,733
27 Jan 22	3.23000 +0.03	3.23	3.13	3.16	12,094
26 Jan 22	3.20000 +0.24	3.24	2.94	2.97	40,350
25 Jan 22	2.96000 -0.31	3.18	2.96	3.18	39,444
24 Jan 22	3.26500 -0.18	3.40	2.92	3.40	99,858
21 Jan 22	3.44500 +0.25	3.44	3.11	3.20	51,976
20 Jan 22	3.19000 -0.04	3.23	3.05	3.23	71,260
19 Jan 22	3.23500 -0.22	3.50	3.22	3.47	85,989
18 Jan 22	3.45000 -0.30	3.65	3.40	3.61	137,599
17 Jan 22	3.75000 -0.12	3.99	3.65	3.99	90,978
14 Jan 22	3.86500 -1.13	4.36	3.75	4.14	444,904
13 Jan 22	5.00000 -0.30	5.30	4.91	5.30	44,125
12 Jan 22	5.30000 -0.09	5.42	5.30	5.42	8,785
11 Jan 22	5.39000 +0.00	5.54	5.32	5.54	17,785
10 Jan 22	5.39000 +0.03	5.76	5.29	5.30	111,460
07 Jan 22	5.36000 +0.01	5.39	5.14	5.38	44,796
06 Jan 22	5.35000 +0.12	5.41	5.00	5.20	62,577
05 Jan 22	5.23000 -0.02	5.25	5.03	5.25	24,672
04 Jan 22	5.25000 +0.12	5.44	5.03	5.24	98,249
03 Jan 22	5.13000 +0.18	5.49	4.85	4.98	179,093
31 Dec 21	4.95000 +0.35	4.99	4.56	4.62	85,577
30 Dec 21	4.60000 -0.10	4.70	4.41	4.70	30,329
29 Dec 21	4.69500 +0.16	4.72	4.30	4.51	92,212
28 Dec 21	4.53000 -0.26	4.72	4.47	4.65	80,571
27 Dec 21	4.79000 -0.05	4.88	4.60	4.85	68,439
24 Dec 21	4.84000 -0.04	5.05	4.84	4.90	34,256
23 Dec 21	4.88000 -0.02	4.88	4.83	4.86	13,758
22 Dec 21	4.90000 +0.17	4.90	4.67	4.70	20,602
21 Dec 21	4.73000 -0.23	4.97	4.66	4.95	38,784
20 Dec 21	4.96000 +0.12	4.96	4.64	4.76	26,532
17 Dec 21	4.84500 +0.09	4.97	4.62	4.75	89,513
16 Dec 21	4.75000 -0.05	4.85	4.65	4.85	29,763
15 Dec 21	4.79500 -0.05	5.09	4.70	4.74	61,619
14 Dec 21	4.85000 -0.05	4.91	4.70	4.91	40,413
13 Dec 21	4.90000 -0.14	4.95	4.80	4.93	19,648
10 Dec 21	5.04000 +0.08	5.04	4.85	5.00	23,428
09 Dec 21	4.96000 -0.21	5.20	4.91	5.20	52,979
08 Dec 21	5.17000 +0.46	5.17	4.62	4.70	62,902
07 Dec 21	4.71000 -0.09	5.09	4.68	4.80	123,519
06 Dec 21	4.80000 -0.15	4.95	4.60	4.95	35,391
03 Dec 21	4.95000 +0.01	5.07	4.76	5.00	67,083
02 Dec 21	4.94000 -0.50	5.35	4.82	5.35	120,251
01 Dec 21	5.44000 +0.07	5.48	5.10	5.25	35,721
30 Nov 21	5.37000 -0.43	5.68	5.25	5.60	67,362
29 Nov 21	5.80000 +0.07	5.94	5.60	5.61	33,878
26 Nov 21	5.73000 -0.27	5.80	5.51	5.72	73,813
25 Nov 21	6.00000 -0.30	6.34	6.00	6.34	37,187
24 Nov 21	6.30000 -0.35	6.65	6.16	6.61	54,483
23 Nov 21	6.65000 -0.08	6.70	6.52	6.70	13,417
22 Nov 21	6.73000 -0.06	6.79	6.60	6.79	15,822
19 Nov 21	6.79000 -0.02	6.84	6.71	6.81	13,981
18 Nov 21	6.81000 -0.23	7.04	6.77	7.04	18,942
17 Nov 21	7.04000 -0.14	7.15	6.89	7.15	19,400
16 Nov 21	7.18000 +0.28	7.34	6.83	6.94	54,561
15 Nov 21	6.90000 +0.00	6.90	6.70	6.78	13,807
12 Nov 21	6.90000 +0.02	6.99	6.76	6.85	9,423
11 Nov 21	6.88000 -0.01	6.89	6.71	6.89	18,357
10 Nov 21	6.89000 +0.02	6.89	6.70	6.87	15,188
09 Nov 21	6.87000 +0.11	6.87	6.75	6.80	17,185
08 Nov 21	6.76000 +0.03	6.80	6.70	6.73	7,931
05 Nov 21	6.73000 -0.11	6.92	6.70	6.92	14,584
04 Nov 21	6.84000 -0.24	7.08	6.84	7.08	15,172
03 Nov 21	7.08000 +0.05	7.08	6.95	6.96	8,756
02 Nov 21	7.03000 -0.12	7.19	6.99	7.18	15,550
01 Nov 21	7.15000 +0.23	7.15	6.88	6.88	20,395
29 Oct 21	6.92000 +0.11	6.92	6.77	6.88	11,053
28 Oct 21	6.81000 -0.11	6.93	6.79	6.93	10,190
27 Oct 21	6.92000 -0.04	6.97	6.74	6.97	17,970
26 Oct 21	6.96000 -0.04	6.99	6.90	6.92	8,739
25 Oct 21	7.00000 -0.14	7.10	6.88	7.10	15,908
22 Oct 21	7.14000 -0.04	7.41	7.00	7.14	39,010
21 Oct 21	7.18000 +0.23	7.20	6.68	6.83	31,393
20 Oct 21	6.95000 +0.13	7.27	6.77	6.89	49,992
19 Oct 21	6.82000 +0.08	6.82	6.62	6.62	15,412
18 Oct 21	6.74000 -0.23	6.94	6.61	6.94	31,328
15 Oct 21	6.97000 -0.04	7.18	6.80	7.00	41,099
14 Oct 21	7.01000 -0.58	7.79	7.01	7.70	57,008
13 Oct 21	7.59000 +0.39	7.59	7.26	7.27	64,298
12 Oct 21	7.20000 +0.36	7.27	6.78	6.88	32,180
11 Oct 21	6.84000 +0.24	6.88	6.52	6.53	36,088
08 Oct 21	6.60000 -0.13	6.70	6.52	6.62	8,505
07 Oct 21	6.73000 +0.25	6.77	6.36	6.60	53,186
06 Oct 21	6.48000 -0.18	6.66	6.34	6.66	35,189
05 Oct 21	6.66000 -0.04	6.71	6.50	6.54	33,228
04 Oct 21	6.70000 -0.28	7.00	6.63	7.00	49,317
01 Oct 21	6.98000 -0.55	7.39	6.83	7.08	98,449
30 Sep 21	7.53000 -0.11	7.60	7.39	7.60	24,323
29 Sep 21	7.64000 -0.22	7.80	7.22	7.80	67,607
28 Sep 21	7.86000 -0.28	8.10	7.60	8.10	81,608
27 Sep 21	8.14000 -0.05	8.27	7.92	8.22	19,882
24 Sep 21	8.19000 -0.14	8.33	8.00	8.33	12,822
23 Sep 21	8.33000 +0.13	8.49	8.19	8.20	20,725
22 Sep 21	8.20000 +0.20	8.20	8.00	8.04	12,798
21 Sep 21	8.00000 +0.04	8.00	7.88	7.92	14,742
20 Sep 21	7.96000 -0.26	8.07	7.74	8.06	40,265
17 Sep 21	8.22000 -0.14	8.37	8.00	8.36	24,776
16 Sep 21	8.36000 +0.01	8.40	8.28	8.40	9,928
15 Sep 21	8.35000 -0.05	8.51	8.26	8.51	19,307
14 Sep 21	8.40000 -0.26	8.74	8.38	8.74	22,145
13 Sep 21	8.66000 -0.44	9.06	8.45	9.06	46,190
10 Sep 21	9.10000 +0.44	9.11	8.76	9.00	74,989
09 Sep 21	8.66000 -0.09	8.75	8.45	8.75	21,752
08 Sep 21	8.75000 -0.11	8.86	8.59	8.86	15,976
07 Sep 21	8.86000 -0.10	8.98	8.70	8.98	17,659
06 Sep 21	8.96000 -0.13	9.16	8.85	9.09	24,958
03 Sep 21	9.09000 -0.07	9.27	8.97	9.18	33,580
02 Sep 21	9.16000 +0.57	9.16	8.50	8.56	44,642
01 Sep 21	8.59000 -0.10	8.78	8.43	8.78	33,040
31 Aug 21	8.69000 -0.35	9.08	8.65	9.08	40,699
30 Aug 21	9.04000 +0.26	9.12	8.68	8.81	60,408
27 Aug 21	8.78000 +0.28	8.89	8.40	8.60	54,884
26 Aug 21	8.50000 +0.17	8.71	8.26	8.33	51,049
25 Aug 21	8.33000 +0.14	8.54	8.01	8.17	48,496
24 Aug 21	8.19000 +0.00	8.24	7.99	8.24	11,761
23 Aug 21	8.19000 +0.21	8.27	7.90	7.90	19,975
20 Aug 21	7.98000 +0.23	7.98	7.72	7.75	15,847
19 Aug 21	7.75000 -0.05	7.80	7.65	7.80	17,468
18 Aug 21	7.80000 -0.15	8.00	7.65	7.95	18,390
17 Aug 21	7.95000 +0.05	7.95	7.82	7.90	12,054
16 Aug 21	7.90000 -0.28	8.20	7.81	8.20	25,939
13 Aug 21	8.18000 -0.18	8.35	8.00	8.21	29,051
12 Aug 21	8.36000 +0.52	8.39	7.84	7.84	49,305
11 Aug 21	7.84000 -0.02	7.90	7.76	7.88	12,426
10 Aug 21	7.86000 -0.04	7.90	7.65	7.80	11,455
09 Aug 21	7.90000 +0.24	7.90	7.56	7.60	18,272
06 Aug 21	7.66000 -0.09	7.78	7.60	7.70	9,457
05 Aug 21	7.75000 -0.17	7.92	7.62	7.92	19,403
04 Aug 21	7.92000 +0.13	8.00	7.80	7.80	13,803
03 Aug 21	7.79000 -0.11	7.95	7.68	7.72	25,563
02 Aug 21	7.90000 -0.05	8.00	7.74	8.00	18,051
30 Jul 21	7.95000 +0.08	7.95	7.60	7.80	33,929
29 Jul 21	7.87000 -0.31	8.19	7.83	8.19	24,335
28 Jul 21	8.18000 +0.11	8.19	8.00	8.11	42,634
27 Jul 21	8.07000 +0.35	8.07	7.65	7.92	34,240
26 Jul 21	7.72000 -0.20	7.92	7.65	7.92	32,314
23 Jul 21	7.92000 -0.12	8.09	7.70	8.09	28,588
22 Jul 21	8.04000 +0.09	8.12	7.88	8.00	43,376
21 Jul 21	7.95000 -0.05	8.12	7.83	8.09	38,878
20 Jul 21	8.00000 +0.30	8.03	7.55	7.80	13,821
19 Jul 21	7.70000 -0.54	8.08	7.64	8.06	38,572
16 Jul 21	8.24000 +0.66	8.34	7.58	7.58	54,811
15 Jul 21	7.58000 -0.46	8.13	7.51	8.00	50,268
14 Jul 21	8.04000 +0.14	8.18	7.70	8.00	24,484
13 Jul 21	7.90000 -0.12	8.22	7.70	7.98	68,712
12 Jul 21	8.02000 -1.14	9.06	8.01	9.06	111,923
09 Jul 21	9.16000 -0.54	9.32	8.52	9.10	96,322
08 Jul 21	9.70000 -0.30	10.06	9.44	10.06	41,041
07 Jul 21	10.00000 -0.22	10.28	9.80	10.28	36,160
06 Jul 21	10.22000 -0.04	10.32	10.00	10.06	18,818
05 Jul 21	10.26000 +0.00	10.58	9.82	10.26	64,002
02 Jul 21	10.26000 -0.42	10.88	10.08	10.60	47,421
01 Jul 21	10.68000 +0.74	10.68	9.81	9.89	44,099
30 Jun 21	9.94000 -0.44	10.36	9.74	10.22	59,917
29 Jun 21	10.38000 -0.52	10.84	10.04	10.60	64,243
28 Jun 21	10.90000 -0.02	10.90	10.38	10.84	50,974
25 Jun 21	10.92000 -0.16	11.10	10.84	11.08	24,799
24 Jun 21	11.08000 -0.22	11.32	10.94	11.30	25,457
23 Jun 21	11.30000 +0.22	11.64	10.74	11.08	77,364
22 Jun 21	11.08000 -0.22	11.40	10.94	11.40	33,891
21 Jun 21	11.30000 -0.26	11.50	11.18	11.46	33,395
18 Jun 21	11.56000 +0.14	11.78	11.08	11.42	71,769
17 Jun 21	11.42000 -1.28	12.68	11.36	12.38	124,689
16 Jun 21	12.70000 +0.70	13.78	10.74	11.84	347,280
15 Jun 21	12.00000 -0.26	12.26	11.76	12.20	61,442
14 Jun 21	12.26000 -0.14	12.48	12.02	12.48	18,695
11 Jun 21	12.40000 -0.04	12.48	12.06	12.48	21,559
10 Jun 21	12.44000 +0.56	12.48	11.76	11.80	37,776
09 Jun 21	11.88000 -0.40	12.26	11.80	12.24	41,672
08 Jun 21	12.28000 -0.08	12.56	12.06	12.56	30,263
07 Jun 21	12.36000 -0.48	12.74	12.26	12.72	25,920
04 Jun 21	12.84000 +0.00	12.88	12.54	12.74	24,581
03 Jun 21	12.84000 +0.16	12.88	12.48	12.78	35,904
02 Jun 21	12.68000 -0.50	13.18	12.46	13.18	56,102
01 Jun 21	13.18000 -0.42	13.72	12.86	13.52	55,826
31 May 21	13.60000 +0.74	13.88	12.76	13.02	133,664
28 May 21	12.86000 -0.10	12.96	12.46	12.86	55,637
27 May 21	12.96000 +0.60	12.96	11.80	12.34	50,539
26 May 21	12.36000 +0.64	12.48	11.72	11.74	44,796
25 May 21	11.72000 -0.46	12.12	11.60	12.00	30,717
24 May 21	12.18000 -0.06	12.40	11.96	12.18	19,259
21 May 21	12.24000 +0.10	12.34	11.68	12.12	56,714
20 May 21	12.14000 -0.68	13.08	11.56	12.78	105,657
19 May 21	12.82000 -0.02	12.84	12.36	12.84	21,178
18 May 21	12.84000 -0.36	13.20	12.72	13.20	24,403
17 May 21	13.20000 +0.24	13.34	12.86	12.96	38,912
14 May 21	12.96000 +0.24	13.00	12.30	12.80	22,712
13 May 21	12.72000 -0.14	12.94	12.24	12.86	26,236
12 May 21	12.86000 +0.26	12.98	12.50	12.60	28,802
11 May 21	12.60000 -0.62	13.08	12.40	12.84	41,137
10 May 21	13.22000 +0.64	13.30	12.46	12.54	54,170
07 May 21	12.58000 -0.18	12.70	12.20	12.70	21,772
06 May 21	12.76000 -0.08	12.88	12.62	12.88	19,104
05 May 21	12.84000 +0.42	12.88	12.00	12.50	59,329
04 May 21	12.42000 -0.48	13.02	12.42	12.92	61,309
03 May 21	12.90000 -0.74	13.68	12.82	13.60	59,264
30 Apr 21	13.64000 -0.06	13.96	13.60	13.60	29,109
29 Apr 21	13.70000 +0.24	13.94	13.30	13.30	34,430
28 Apr 21	13.46000 -0.56	14.02	13.18	14.02	29,313
27 Apr 21	14.02000 +0.20	14.06	13.66	13.92	28,007
26 Apr 21	13.82000 +0.42	14.36	12.82	13.50	109,291
23 Apr 21	13.40000 -0.68	14.08	13.30	13.94	54,852
22 Apr 21	14.08000 -0.08	14.34	13.80	14.14	33,334
21 Apr 21	14.16000 -0.22	14.48	14.12	14.48	27,239
20 Apr 21	14.38000 -0.60	14.98	13.74	14.98	128,556
19 Apr 21	14.98000 +0.18	15.58	14.88	15.20	127,417
16 Apr 21	14.80000 -0.58	15.56	14.54	15.28	81,458
15 Apr 21	15.38000 +1.40	15.58	14.00	14.00	222,241
14 Apr 21	13.98000 +0.78	14.16	13.08	13.40	114,321
13 Apr 21	13.20000 -0.54	13.72	13.12	13.64	51,562
12 Apr 21	13.74000 -0.02	14.20	13.52	14.20	97,490
09 Apr 21	13.76000 +1.16	14.36	12.72	13.00	459,762
08 Apr 21	12.60000 +1.60	12.70	11.10	11.36	250,451
07 Apr 21	11.00000 +0.22	11.04	10.58	10.88	36,111
06 Apr 21	10.78000 -0.22	11.18	10.40	11.18	60,714
01 Apr 21	11.00000 +0.65	11.00	10.10	10.30	70,369
31 Mar 21	10.35000 +0.35	10.70	10.05	10.10	118,281
30 Mar 21	10.00000 -0.20	10.30	10.00	10.30	17,031
29 Mar 21	10.20000 +0.40	10.30	9.60	9.70	39,227
26 Mar 21	9.80000 +0.12	9.98	9.60	9.60	18,849
25 Mar 21	9.68000 -0.62	10.40	9.32	10.20	80,824
24 Mar 21	10.30000 +0.00	10.30	10.05	10.25	12,209
23 Mar 21	10.30000 -0.10	10.45	10.30	10.40	11,605
22 Mar 21	10.40000 +0.35	10.55	10.05	10.20	43,534
19 Mar 21	10.05000 -0.40	10.35	9.86	10.25	33,567
18 Mar 21	10.45000 +0.00	10.50	10.20	10.45	17,523
17 Mar 21	10.45000 -0.15	10.60	10.25	10.60	12,137
16 Mar 21	10.60000 +0.20	10.65	10.10	10.50	31,073
15 Mar 21	10.40000 +0.10	10.80	10.15	10.40	29,612
12 Mar 21	10.30000 -0.05	10.40	10.10	10.35	19,828
11 Mar 21	10.35000 +0.35	10.45	10.00	10.00	54,515
10 Mar 21	10.00000 -0.15	10.55	9.98	10.25	53,032
09 Mar 21	10.15000 +0.05	10.25	9.94	10.20	11,353
08 Mar 21	10.10000 +0.22	10.15	9.70	9.90	28,286
05 Mar 21	9.88000 -0.52	10.30	9.68	10.30	72,734
04 Mar 21	10.40000 -0.40	10.95	10.10	10.80	59,346
03 Mar 21	10.80000 +0.10	11.80	10.50	10.90	123,446
02 Mar 21	10.70000 +0.20	10.80	10.30	10.40	28,570
01 Mar 21	10.50000 -0.10	10.85	10.30	10.65	21,391
26 Feb 21	10.60000 +0.00	11.20	10.10	10.30	125,763
25 Feb 21	10.60000 +0.10	11.00	10.40	10.60	33,280
24 Feb 21	10.50000 -0.15	10.70	10.20	10.65	40,996
23 Feb 21	10.65000 -0.40	11.10	10.05	10.95	91,944
22 Feb 21	11.05000 -0.35	11.45	11.00	11.45	27,091
19 Feb 21	11.40000 -0.30	11.75	10.85	11.75	72,368
18 Feb 21	11.70000 -0.55	12.20	11.60	12.05	70,814
17 Feb 21	12.25000 -0.40	12.70	12.00	12.55	47,962
16 Feb 21	12.65000 -0.15	13.00	12.40	12.80	30,884
15 Feb 21	12.80000 +0.30	13.15	12.55	12.70	41,493
12 Feb 21	12.50000 -0.10	12.70	12.35	12.60	26,612
11 Feb 21	12.60000 +0.15	12.65	12.45	12.45	11,373
10 Feb 21	12.45000 -0.05	12.80	12.40	12.80	28,850
09 Feb 21	12.50000 -0.50	13.05	12.35	13.00	49,958
08 Feb 21	13.00000 +0.40	13.25	12.60	12.70	68,012
05 Feb 21	12.60000 -0.60	13.30	12.50	13.30	142,305
04 Feb 21	13.20000 -0.35	13.45	13.10	13.30	49,728
03 Feb 21	13.55000 -0.20	13.90	13.25	13.75	82,189
02 Feb 21	13.75000 +1.45	13.80	12.10	12.35	156,140
01 Feb 21	12.30000 +0.15	12.95	12.20	12.55	100,991
29 Jan 21	12.15000 +0.15	12.65	11.45	11.70	122,337
28 Jan 21	12.00000 -0.40	12.20	11.40	12.00	103,567
27 Jan 21	12.40000 -0.25	12.90	11.55	12.70	205,733
26 Jan 21	12.65000 +0.40	13.45	12.20	12.25	135,535
25 Jan 21	12.25000 -1.90	14.00	12.00	14.00	373,761
22 Jan 21	14.15000 -0.70	14.75	13.75	14.65	182,665
21 Jan 21	14.85000 +0.05	15.95	14.45	15.15	235,434
20 Jan 21	14.80000 -1.70	15.80	14.15	15.65	675,016
19 Jan 21	16.50000 -6.20	19.55	15.65	18.50	1,002,691
18 Jan 21	22.70000 +1.10	23.60	20.60	20.60	120,724
15 Jan 21	21.60000 +1.65	21.60	19.35	19.90	112,651
14 Jan 21	19.95000 +0.10	20.10	19.75	19.90	32,821
13 Jan 21	19.85000 -0.85	20.50	19.65	20.40	78,998
12 Jan 21	20.70000 -0.60	21.40	20.60	21.10	42,762
11 Jan 21	21.30000 +1.10	21.80	19.45	19.90	98,860
08 Jan 21	20.20000 +1.20	22.40	18.80	18.80	294,908
07 Jan 21	19.00000 +0.05	19.10	18.70	18.90	78,593
06 Jan 21	18.95000 -0.05	19.10	18.70	19.00	50,221
05 Jan 21	19.00000 +0.00	19.10	18.65	18.80	34,018
04 Jan 21	19.00000 +0.35	19.80	18.65	18.85	48,976
31 Dec 20	18.65000 -0.50	19.25	18.50	18.60	26,748
30 Dec 20	19.15000 -0.35	19.95	18.15	19.30	92,373
29 Dec 20	19.50000 -1.00	20.60	19.15	20.50	69,606
28 Dec 20	20.50000 +1.45	21.00	19.60	19.85	177,854
24 Dec 20	19.05000 -0.10	19.65	19.05	19.30	47,464
23 Dec 20	19.15000 +0.40	19.80	18.45	19.05	77,465
22 Dec 20	18.75000 +2.00	19.10	16.75	16.75	84,098
21 Dec 20	16.75000 -0.90	17.40	16.55	17.10	45,624
18 Dec 20	17.65000 -0.45	17.85	17.05	17.60	66,179
17 Dec 20	18.10000 -0.20	18.25	17.70	18.20	34,150
16 Dec 20	18.30000 -0.40	18.80	17.80	18.45	43,912
15 Dec 20	18.70000 +1.75	18.75	16.50	16.85	80,802
14 Dec 20	16.95000 -0.20	17.00	16.05	16.75	75,233
11 Dec 20	17.15000 -0.90	17.95	16.20	17.95	126,650
10 Dec 20	18.05000 -0.90	19.15	17.30	19.15	133,423
09 Dec 20	18.95000 +0.25	19.65	18.65	18.65	62,849
08 Dec 20	18.70000 +0.00	19.00	18.30	18.80	40,348
07 Dec 20	18.70000 -0.60	19.45	18.30	19.45	85,389
04 Dec 20	19.30000 -0.40	20.20	18.80	19.60	91,712
03 Dec 20	19.70000 +0.30	19.70	18.75	19.10	54,735
02 Dec 20	19.40000 +1.25	19.40	18.35	18.35	126,527
01 Dec 20	18.15000 +0.75	18.15	16.70	17.50	102,132
30 Nov 20	17.40000 +0.60	17.90	16.80	17.00	121,508
27 Nov 20	16.80000 +0.65	17.10	15.85	16.15	100,698
26 Nov 20	16.15000 +1.15	16.40	14.90	15.25	94,585
25 Nov 20	15.00000 -0.85	15.95	14.55	15.95	113,464
24 Nov 20	15.85000 -0.40	16.50	15.60	16.35	70,082
23 Nov 20	16.25000 +0.90	16.70	14.85	15.25	91,913
20 Nov 20	15.35000 -0.75	16.00	14.70	15.70	191,036
19 Nov 20	16.10000 -0.70	18.00	14.60	17.95	258,990
18 Nov 20	16.80000 -0.50	17.35	16.60	17.35	103,625
17 Nov 20	17.30000 +0.25	18.05	16.45	17.20	173,193
16 Nov 20	17.05000 +0.90	17.35	15.30	16.15	210,795
13 Nov 20	16.15000 -0.15	16.80	15.60	16.10	177,127
12 Nov 20	16.30000 +1.90	16.55	13.80	14.20	300,176
11 Nov 20	14.40000 +0.50	14.45	13.05	13.55	103,342
10 Nov 20	13.90000 +0.75	14.10	12.30	13.35	143,294
09 Nov 20	13.15000 -0.90	13.80	11.10	13.65	295,533
06 Nov 20	14.05000 -0.70	14.75	13.30	14.75	173,364
05 Nov 20	14.75000 +1.75	14.75	13.40	13.45	255,825
04 Nov 20	13.00000 +0.85	13.35	11.40	11.85	227,678
03 Nov 20	12.15000 +0.30	12.45	11.00	11.90	150,292
02 Nov 20	11.85000 +1.75	12.00	10.30	10.30	195,998
30 Oct 20	10.10000 +1.00	10.70	8.98	9.18	178,902
29 Oct 20	9.10000 -0.08	9.32	8.88	9.08	27,803
28 Oct 20	9.18000 +0.36	9.50	7.94	8.32	122,570
27 Oct 20	8.82000 -0.02	9.28	8.22	8.84	54,142
26 Oct 20	8.84000 -1.04	9.90	8.80	9.90	71,242
23 Oct 20	9.88000 +0.18	10.05	9.62	9.78	25,358
22 Oct 20	9.70000 +0.22	9.86	9.20	9.76	34,013
21 Oct 20	9.48000 -0.67	10.20	9.00	10.00	56,925
20 Oct 20	10.15000 +0.17	10.80	9.52	10.20	65,227
19 Oct 20	9.98000 +0.62	10.10	9.50	9.50	57,277
16 Oct 20	9.36000 +1.38	9.38	8.10	8.18	137,080
15 Oct 20	7.98000 -0.10	8.10	7.82	7.98	8,373
14 Oct 20	8.08000 +0.16	8.18	7.72	7.82	15,316
13 Oct 20	7.92000 +0.00	8.02	7.56	7.82	18,784
12 Oct 20	7.92000 -0.24	8.20	7.80	8.00	17,444
09 Oct 20	8.16000 +0.22	8.54	7.80	7.80	39,292
08 Oct 20	7.94000 -0.16	8.20	7.50	8.20	36,819
07 Oct 20	8.10000 +0.00	8.34	8.10	8.10	8,868
06 Oct 20	8.10000 -0.30	8.44	7.90	8.40	12,134
05 Oct 20	8.40000 -0.02	8.78	8.34	8.52	14,798
02 Oct 20	8.42000 +0.90	8.88	7.52	7.60	66,053
01 Oct 20	7.52000 -0.08	7.90	7.50	7.60	15,116
30 Sep 20	7.60000 -0.46	7.88	7.22	7.76	26,543
29 Sep 20	8.06000 +0.56	8.06	7.22	7.48	31,442
28 Sep 20	7.50000 +0.04	7.72	7.26	7.46	19,896
25 Sep 20	7.46000 -0.24	7.72	6.90	7.66	44,859
24 Sep 20	7.70000 -0.16	7.90	7.60	7.70	14,309
23 Sep 20	7.86000 -0.40	8.44	7.60	8.26	14,177
22 Sep 20	8.26000 -0.40	8.76	8.04	8.76	15,747
21 Sep 20	8.66000 +0.16	8.78	8.24	8.24	24,260
18 Sep 20	8.50000 +0.10	8.50	8.30	8.30	7,054
17 Sep 20	8.40000 -0.10	8.40	8.22	8.40	3,530
16 Sep 20	8.50000 +0.00	8.58	8.40	8.50	3,793
15 Sep 20	8.50000 +0.28	8.54	8.14	8.14	9,615
14 Sep 20	8.22000 -0.64	8.80	8.14	8.80	22,004
11 Sep 20	8.86000 -0.20	9.06	8.70	9.06	7,738
10 Sep 20	9.06000 +0.20	9.10	8.82	8.90	17,284
09 Sep 20	8.86000 +0.50	8.88	8.38	8.40	10,959
08 Sep 20	8.36000 -0.24	8.66	8.20	8.60	12,913
07 Sep 20	8.60000 +0.04	8.96	8.50	8.56	10,666
04 Sep 20	8.56000 -0.26	8.88	8.10	8.76	25,908
03 Sep 20	8.82000 -0.28	9.16	8.82	9.10	13,548
02 Sep 20	9.10000 -0.06	9.26	8.86	9.16	9,342
01 Sep 20	9.16000 +0.24	9.20	8.70	8.92	10,231
31 Aug 20	8.92000 -0.30	9.22	8.90	9.06	10,996
28 Aug 20	9.22000 +0.02	9.26	8.68	9.16	23,504
27 Aug 20	9.20000 -0.12	9.36	9.18	9.32	8,313
26 Aug 20	9.32000 +0.06	9.36	9.20	9.30	2,227
25 Aug 20	9.26000 +0.02	9.30	9.12	9.30	3,524
24 Aug 20	9.24000 -0.16	9.44	9.16	9.44	5,226
21 Aug 20	9.40000 +0.06	9.44	9.26	9.34	2,916
20 Aug 20	9.34000 -0.04	9.36	9.06	9.36	10,833
19 Aug 20	9.38000 +0.18	9.50	9.18	9.18	13,393
18 Aug 20	9.20000 -0.66	9.90	9.04	9.86	47,317
17 Aug 20	9.86000 -0.12	10.10	9.82	10.10	8,118
14 Aug 20	9.98000 -0.42	10.15	9.84	9.98	28,332
13 Aug 20	10.40000 -0.35	10.75	10.30	10.65	13,169
12 Aug 20	10.75000 +0.60	11.35	10.60	10.90	104,916
11 Aug 20	10.15000 +0.17	10.15	9.84	9.98	8,566
10 Aug 20	9.98000 +0.18	10.00	9.80	9.86	6,867
07 Aug 20	9.80000 -0.16	9.96	9.32	9.96	13,371
06 Aug 20	9.96000 -0.19	10.30	9.70	10.20	6,793
05 Aug 20	10.15000 +0.21	10.25	9.94	9.94	12,873
04 Aug 20	9.94000 +0.34	9.96	9.58	9.58	17,499
03 Aug 20	9.60000 +0.20	9.60	9.34	9.46	3,574
31 Jul 20	9.40000 +0.02	9.46	9.06	9.30	23,004
30 Jul 20	9.38000 -0.67	10.25	9.14	10.05	47,076
29 Jul 20	10.05000 -0.55	10.85	9.70	10.75	30,868
28 Jul 20	10.60000 +0.45	10.75	10.15	10.20	80,218
27 Jul 20	10.15000 +0.35	10.15	9.62	9.72	21,380
24 Jul 20	9.80000 +0.30	9.94	9.10	9.50	23,214
23 Jul 20	9.50000 +0.10	10.15	9.36	9.40	47,047
22 Jul 20	9.40000 -0.38	9.74	9.34	9.62	19,914
21 Jul 20	9.78000 -0.27	10.30	9.10	10.10	50,366
20 Jul 20	10.05000 -0.25	10.60	10.05	10.15	28,735
17 Jul 20	10.30000 -0.30	10.65	10.10	10.50	23,387
16 Jul 20	10.60000 +0.30	10.95	10.10	10.10	55,205
15 Jul 20	10.30000 -0.40	10.80	10.10	10.75	33,080
14 Jul 20	10.70000 -0.15	11.25	10.35	10.65	34,232
13 Jul 20	10.85000 +0.15	11.50	10.60	10.90	58,891
10 Jul 20	10.70000 -0.10	10.80	10.00	10.80	53,106
09 Jul 20	10.80000 -1.90	12.00	10.15	12.00	212,370
08 Jul 20	12.70000 +1.30	13.10	11.10	11.50	100,605
07 Jul 20	11.40000 +0.20	11.80	11.00	11.25	71,011
06 Jul 20	11.20000 +0.70	11.40	10.30	10.40	45,414
03 Jul 20	10.50000 +0.45	10.65	10.00	10.20	34,940
02 Jul 20	10.05000 -0.05	10.70	9.86	10.20	38,876
01 Jul 20	10.10000 -0.55	10.95	9.74	10.50	81,824
30 Jun 20	10.65000 -0.65	12.05	10.35	11.20	157,437
29 Jun 20	11.30000 +0.85	11.40	9.70	10.40	158,545
26 Jun 20	10.45000 +1.03	11.20	9.30	9.48	194,922
25 Jun 20	9.42000 +0.42	9.94	9.10	9.10	83,602
24 Jun 20	9.00000 +0.00	9.04	8.72	9.00	14,898
23 Jun 20	9.00000 -0.20	9.24	8.62	9.24	24,017
22 Jun 20	9.20000 +0.58	9.52	8.52	8.66	61,381
19 Jun 20	8.62000 +0.00	8.92	8.56	8.62	25,600
18 Jun 20	8.62000 +0.60	9.18	8.00	8.00	84,862
17 Jun 20	8.02000 +0.60	8.18	7.54	7.54	26,431
16 Jun 20	7.42000 +0.12	7.96	7.30	7.34	23,899
15 Jun 20	7.30000 -0.28	7.54	7.28	7.54	10,042
12 Jun 20	7.58000 -0.20	7.76	7.30	7.56	11,525
11 Jun 20	7.78000 -0.32	8.06	7.54	8.06	19,175
10 Jun 20	8.10000 -0.22	8.40	8.06	8.40	8,227
09 Jun 20	8.32000 -0.52	8.92	8.12	8.90	20,770
08 Jun 20	8.84000 +0.56	8.96	8.20	8.26	13,902
05 Jun 20	8.28000 -0.50	8.74	8.14	8.72	18,088
04 Jun 20	8.78000 -0.10	8.88	8.02	8.64	26,853
03 Jun 20	8.88000 -0.48	9.38	8.52	9.38	33,056
02 Jun 20	9.36000 -0.34	9.70	9.04	9.70	28,528
01 Jun 20	9.70000 +0.26	10.40	9.28	9.50	35,588
29 May 20	9.44000 -0.02	9.46	9.00	9.46	23,245
28 May 20	9.46000 +0.02	10.15	9.10	9.48	24,909
27 May 20	9.44000 -0.38	11.20	8.70	9.76	133,931
26 May 20	9.82000 +1.54	9.98	8.00	8.44	83,674
25 May 20	8.28000 +0.34	8.48	7.90	7.90	40,135
22 May 20	7.94000 +0.48	7.98	7.38	7.46	23,447
21 May 20	7.46000 +0.06	7.48	7.32	7.40	5,938
20 May 20	7.40000 -0.10	7.50	7.22	7.26	9,207
19 May 20	7.50000 -0.30	8.00	7.36	7.92	20,905
18 May 20	7.80000 +0.50	7.80	7.40	7.40	16,218
15 May 20	7.30000 +0.22	7.50	7.08	7.10	9,013
14 May 20	7.08000 -0.76	7.84	7.00	7.80	28,363
13 May 20	7.84000 +0.44	7.90	7.04	7.30	28,806
12 May 20	7.40000 -0.26	7.62	7.00	7.62	17,291
11 May 20	7.66000 -0.34	8.00	7.32	8.00	19,998
08 May 20	8.00000 +1.00	8.20	7.00	7.00	66,234
07 May 20	7.00000 +0.22	7.20	6.74	6.78	7,538
06 May 20	6.78000 -0.06	6.88	6.60	6.80	8,549
05 May 20	6.84000 +0.02	6.88	6.78	6.86	2,621
04 May 20	6.82000 -0.16	6.98	6.56	6.98	12,361
30 Apr 20	6.98000 -0.02	7.12	6.80	7.06	16,890
29 Apr 20	7.00000 -0.28	7.24	6.90	7.20	21,615
28 Apr 20	7.28000 -0.30	7.70	7.28	7.58	13,718
27 Apr 20	7.58000 +0.30	8.06	7.16	7.34	36,093
24 Apr 20	7.28000 -0.06	7.34	7.10	7.34	10,920
23 Apr 20	7.34000 +0.00	7.40	7.04	7.38	11,743
22 Apr 20	7.34000 -0.62	7.94	7.00	7.94	31,837
21 Apr 20	7.96000 +0.46	8.80	7.70	8.00	102,445
20 Apr 20	7.50000 +1.20	8.00	6.06	6.26	87,268
17 Apr 20	6.30000 -0.10	6.70	6.30	6.50	21,570
16 Apr 20	6.40000 +0.00	6.44	5.60	6.40	41,833
15 Apr 20	6.40000 -0.38	6.80	6.12	6.78	35,837
14 Apr 20	6.78000 -0.12	7.10	6.66	7.10	51,619
09 Apr 20	6.90000 -0.20	7.30	6.62	7.20	38,164
08 Apr 20	7.10000 -0.84	8.00	6.60	8.00	62,202
07 Apr 20	7.94000 -0.58	8.64	7.78	8.64	54,157
06 Apr 20	8.52000 +0.78	8.90	7.94	8.80	86,163
03 Apr 20	7.74000 +1.22	8.90	5.60	6.78	287,948
02 Apr 20	6.52000 -7.28	8.10	6.50	6.50	106,279
01 Apr 20	13.80000 +11.41	13.80	13.70	13.70	61,601
31 Mar 20	2.39000 -0.11	2.50	2.17	2.50	10,641
30 Mar 20	2.50000 +0.00	2.50	2.47	2.50	2,535
27 Mar 20	2.50000 +0.24	2.50	2.27	2.27	6,709
26 Mar 20	2.26000 -0.03	2.50	2.26	2.29	13,719
25 Mar 20	2.29000 +0.14	2.29	2.15	2.25	3,594
24 Mar 20	2.15000 +0.04	2.30	2.06	2.22	5,263
23 Mar 20	2.11000 -0.08	2.25	2.11	2.25	2,207
20 Mar 20	2.19000 -0.03	2.40	2.07	2.22	4,804
19 Mar 20	2.22000 +0.12	2.22	1.96	2.10	2,555
18 Mar 20	2.10000 +0.00	2.10	1.90	2.00	5,253
17 Mar 20	2.10000 +0.10	2.10	1.85	2.00	1,730
16 Mar 20	2.00000 -0.20	2.30	1.90	2.20	11,183
13 Mar 20	2.20000 -0.08	2.40	2.00	2.20	12,043
12 Mar 20	2.28000 -0.20	2.50	2.10	2.50	15,811
11 Mar 20	2.48000 -0.06	2.59	2.48	2.57	1,651
10 Mar 20	2.54000 -0.05	2.59	2.39	2.55	8,019
09 Mar 20	2.59000 -0.20	2.62	2.31	2.56	9,525
06 Mar 20	2.79000 -0.06	2.85	2.65	2.65	7,464
05 Mar 20	2.85000 -0.17	3.05	2.70	3.05	10,050
04 Mar 20	3.02000 +0.18	3.35	2.80	2.80	16,471
03 Mar 20	2.84000 +0.19	2.84	2.62	2.62	4,699
02 Mar 20	2.65000 +0.05	2.70	2.56	2.56	10,362
28 Feb 20	2.60000 -0.20	2.80	2.46	2.80	16,285
27 Feb 20	2.80000 +0.05	2.80	2.75	2.75	2,608
26 Feb 20	2.75000 -0.05	2.80	2.71	2.80	5,140
25 Feb 20	2.80000 +0.27	2.94	2.50	2.50	11,693
24 Feb 20	2.53000 -0.27	2.70	2.53	2.70	16,029
21 Feb 20	2.80000 -0.30	2.98	2.65	2.97	35,981
20 Feb 20	3.10000 -0.21	3.30	2.97	3.30	19,117
19 Feb 20	3.31000 -0.10	3.34	3.25	3.33	9,359
18 Feb 20	3.41000 -0.28	3.65	3.40	3.65	8,365
17 Feb 20	3.69000 +0.05	3.69	3.60	3.64	3,136
14 Feb 20	3.64000 +0.00	3.70	3.51	3.64	5,679
13 Feb 20	3.64000 -0.01	3.70	3.60	3.70	2,330
12 Feb 20	3.65000 +0.03	3.70	3.50	3.62	20,462
11 Feb 20	3.62000 -0.05	3.70	3.55	3.70	16,339
10 Feb 20	3.67000 +0.05	3.75	3.55	3.75	15,954
07 Feb 20	3.62000 -0.05	3.75	3.55	3.70	24,857
06 Feb 20	3.67000 -0.03	3.90	3.55	3.70	25,388
05 Feb 20	3.70000 -0.16	4.02	3.65	3.90	37,999
04 Feb 20	3.86000 +0.25	4.35	3.60	3.65	113,638
03 Feb 20	3.61000 +0.02	4.15	3.60	3.60	53,231
31 Jan 20	3.59000 +0.34	3.80	3.23	3.25	76,377
30 Jan 20	3.25000 -0.59	3.75	3.23	3.70	99,158
29 Jan 20	3.84000 +1.12	4.12	2.76	2.76	327,130
28 Jan 20	2.72000 +0.13	2.80	2.65	2.65	20,421
27 Jan 20	2.59000 -0.16	2.84	2.56	2.62	33,817
24 Jan 20	2.75000 +0.27	2.80	2.45	2.48	32,399
23 Jan 20	2.48000 -0.04	2.52	2.44	2.52	7,904
22 Jan 20	2.52000 +0.00	2.59	2.42	2.50	14,434
21 Jan 20	2.52000 +0.00	2.56	2.48	2.56	6,449
20 Jan 20	2.52000 -0.07	2.59	2.41	2.55	14,068
17 Jan 20	2.59000 -0.11	2.70	2.30	2.69	81,174
16 Jan 20	2.70000 -0.12	3.40	2.70	3.10	146,400
15 Jan 20	2.82000 +0.10	3.05	2.70	2.72	41,369
14 Jan 20	2.72000 -0.08	2.80	2.70	2.80	9,345
13 Jan 20	2.80000 +0.10	2.83	2.70	2.74	19,357
10 Jan 20	2.70000 +0.00	2.80	2.66	2.74	2,590
09 Jan 20	2.70000 +0.07	2.70	2.51	2.63	18,665
08 Jan 20	2.63000 -0.13	2.76	2.56	2.76	12,510
07 Jan 20	2.76000 +0.15	2.94	2.60	2.62	28,781
06 Jan 20	2.61000 -0.35	3.00	2.61	3.00	12,735
03 Jan 20	2.96000 -0.07	3.04	2.96	3.04	18,632
02 Jan 20	3.03000 -0.01	3.06	3.00	3.03	14,666
31 Dec 19	3.04000 +0.05	3.04	2.95	2.99	13,885
30 Dec 19	2.99000 -0.05	3.04	2.92	3.04	7,023
27 Dec 19	3.04000 +0.07	3.09	2.97	3.03	16,596
24 Dec 19	2.97000 +0.03	2.97	2.94	2.94	1,461
23 Dec 19	2.94000 -0.05	3.00	2.80	3.00	10,409
20 Dec 19	2.99000 +0.14	3.00	2.81	2.85	15,324
19 Dec 19	2.85000 -0.17	3.00	2.61	2.90	31,206
18 Dec 19	3.02000 -0.14	3.20	3.02	3.20	6,072
17 Dec 19	3.16000 -0.03	3.30	3.06	3.15	24,866
16 Dec 19	3.19000 -0.01	3.55	3.00	3.30	71,981
13 Dec 19	3.20000 +0.40	4.17	3.12	3.60	125,954
12 Dec 19	2.80000 +0.00	2.85	2.70	2.81	13,793
11 Dec 19	2.80000 +0.31	2.95	2.49	2.50	18,375
10 Dec 19	2.49000 +0.00	2.50	2.46	2.50	1,306
09 Dec 19	2.49000 +0.09	2.50	2.40	2.45	9,557
06 Dec 19	2.40000 -0.03	2.50	2.40	2.44	4,332
05 Dec 19	2.43000 +0.01	2.51	2.38	2.45	8,576
04 Dec 19	2.42000 -0.03	2.49	2.42	2.45	12,123
03 Dec 19	2.45000 +0.02	2.49	2.42	2.43	4,662
02 Dec 19	2.43000 +0.02	2.45	2.40	2.45	3,003
29 Nov 19	2.41000 +0.06	2.44	2.35	2.39	16,644
28 Nov 19	2.35000 +0.00	2.42	2.30	2.34	36,780
27 Nov 19	2.35000 +0.03	2.35	2.20	2.32	9,749
26 Nov 19	2.32000 -0.10	2.50	2.21	2.45	20,733
25 Nov 19	2.42000 +0.01	3.01	2.40	2.50	77,114
22 Nov 19	2.41000 +0.02	2.41	2.40	2.40	10,057
21 Nov 19	2.39000 +0.01	2.40	2.38	2.38	1,803
20 Nov 19	2.38000 +0.02	2.38	2.35	2.36	178
19 Nov 19	2.36000 -0.04	2.45	2.32	2.45	37,856
18 Nov 19	2.40000 -0.07	2.50	2.40	2.50	729
15 Nov 19	2.47000 -0.03	2.54	2.40	2.50	3,876
14 Nov 19	2.50000 -0.10	2.60	2.50	2.58	678
13 Nov 19	2.60000 +0.00	2.60	2.56	2.60	3,475
12 Nov 19	2.60000 +0.13	2.70	2.50	2.50	16,782
11 Nov 19	2.47000 +0.12	2.54	2.31	2.31	4,780
08 Nov 19	2.35000 -0.16	2.55	2.35	2.55	4,850
07 Nov 19	2.51000 -0.13	2.64	2.50	2.64	2,311
06 Nov 19	2.64000 +0.14	2.64	2.48	2.50	3,758
05 Nov 19	2.50000 -0.06	2.56	2.50	2.56	2,734
04 Nov 19	2.56000 -0.22	2.78	2.55	2.78	12,005
01 Nov 19	2.78000 +0.09	2.94	2.69	2.69	9,920
31 Oct 19	2.69000 +0.00	2.69	2.65	2.69	385
30 Oct 19	2.69000 +0.00	2.70	2.65	2.69	572
29 Oct 19	2.69000 +0.03	2.69	2.64	2.66	145
28 Oct 19	2.66000 +0.00	2.66	2.66	2.66	370
25 Oct 19	2.66000 -0.05	2.71	2.66	2.71	63
24 Oct 19	2.71000 -0.09	2.80	2.71	2.80	884
23 Oct 19	2.80000 +0.00	2.80	2.80	2.80	520
22 Oct 19	2.80000 +0.00	2.80	2.80	2.80	2,334
21 Oct 19	2.80000 +0.00	2.80	2.80	2.80	634
18 Oct 19	2.80000 +0.01	2.80	2.76	2.79	2,805
17 Oct 19	2.79000 +0.00	2.79	2.79	2.79	218
16 Oct 19	2.79000 +0.00	2.90	2.79	2.79	2,421
15 Oct 19	2.79000 +0.07	2.79	2.70	2.72	6,283
14 Oct 19	2.72000 +0.02	2.79	2.70	2.73	4,982
11 Oct 19	2.70000 -0.04	2.74	2.70	2.74	1,562
10 Oct 19	2.74000 +0.00	2.74	2.74	2.74	416
09 Oct 19	2.74000 +0.02	2.74	2.72	2.72	2,563
08 Oct 19	2.72000 -0.04	2.76	2.72	2.76	424
07 Oct 19	2.76000 +0.00	2.76	2.76	2.76	1
04 Oct 19	2.76000 -0.08	2.80	2.76	2.80	121
02 Oct 19	2.84000 -0.04	2.88	2.84	2.88	108
01 Oct 19	2.88000 +0.00	2.90	2.88	2.88	1,076
30 Sep 19	2.88000 -0.03	2.94	2.88	2.90	2,694
27 Sep 19	2.91000 -0.03	3.00	2.91	2.94	2,779
26 Sep 19	2.94000 -0.08	3.00	2.91	2.98	3,585
25 Sep 19	3.02000 -0.02	3.16	3.02	3.05	4,176
24 Sep 19	3.04000 +0.04	3.04	3.00	3.00	5,248
23 Sep 19	3.00000 +0.00	3.00	2.96	3.00	1,883
20 Sep 19	3.00000 +0.00	3.00	3.00	3.00	52
19 Sep 19	3.00000 -0.07	3.06	2.92	3.06	1,895
18 Sep 19	3.07000 -0.05	3.12	3.04	3.12	2,825
17 Sep 19	3.12000 +0.00	3.16	3.12	3.13	1,905
16 Sep 19	3.12000 +0.00	3.16	3.09	3.16	652
13 Sep 19	3.12000 +0.00	3.16	3.12	3.12	5,897
12 Sep 19	3.12000 -0.04	3.16	3.12	3.16	1,494
11 Sep 19	3.16000 -0.02	3.18	3.15	3.18	500
10 Sep 19	3.18000 +0.00	3.21	3.18	3.18	196
09 Sep 19	3.18000 +0.02	3.18	3.15	3.18	1,522
06 Sep 19	3.16000 -0.38	3.47	3.12	3.46	5,281
05 Sep 19	3.54000 -0.02	3.56	3.52	3.52	557
04 Sep 19	3.56000 -0.15	3.68	3.56	3.68	3,090
03 Sep 19	3.71000 +0.00	3.71	3.68	3.71	6,336
02 Sep 19	3.71000 -0.05	3.80	3.68	3.80	1,719
30 Aug 19	3.76000 -0.24	4.00	3.76	4.00	3,164
29 Aug 19	4.00000 +0.07	4.00	3.86	3.93	5,794
28 Aug 19	3.93000 -0.02	3.95	3.92	3.95	592
27 Aug 19	3.95000 +0.03	3.96	3.92	3.92	68
26 Aug 19	3.92000 -0.08	4.00	3.92	4.00	967
23 Aug 19	4.00000 -0.03	4.03	4.00	4.03	275
22 Aug 19	4.03000 -0.01	4.08	4.00	4.04	2,211
21 Aug 19	4.04000 -0.06	4.10	4.04	4.10	2,290
20 Aug 19	4.10000 -0.09	4.19	4.10	4.19	1,972
19 Aug 19	4.19000 -0.01	4.20	4.16	4.20	364
16 Aug 19	4.20000 +0.00	4.20	4.16	4.20	311
15 Aug 19	4.20000 +0.00	4.20	4.20	4.20	19
14 Aug 19	4.20000 +0.00	4.20	4.16	4.20	157
13 Aug 19	4.20000 +0.00	4.20	4.20	4.20	16
12 Aug 19	4.20000 +0.00	4.20	4.20	4.20	62
09 Aug 19	4.20000 +0.04	4.20	4.16	4.16	9
08 Aug 19	4.16000 -0.03	4.19	4.16	4.19	151
07 Aug 19	4.19000 +0.00	4.19	4.19	4.19	1
06 Aug 19	4.19000 +0.02	4.19	4.14	4.17	251
05 Aug 19	4.17000 -0.03	4.21	4.17	4.20	192
02 Aug 19	4.20000 -0.04	4.28	4.20	4.28	616
01 Aug 19	4.24000 -0.20	4.47	4.24	4.44	2,162
31 Jul 19	4.44000 +0.04	4.44	4.40	4.40	121
30 Jul 19	4.40000 -0.19	4.59	4.40	4.58	8,633
29 Jul 19	4.59000 +0.03	4.59	4.48	4.56	6,692
26 Jul 19	4.56000 +0.00	4.56	4.56	4.56	1
25 Jul 19	4.56000 -0.04	4.60	4.56	4.60	735
24 Jul 19	4.60000 -0.03	4.63	4.56	4.63	1,254
23 Jul 19	4.63000 +0.01	4.63	4.60	4.62	326
22 Jul 19	4.62000 -0.01	4.63	4.60	4.63	519
19 Jul 19	4.63000 +0.03	4.63	4.56	4.60	1,443
18 Jul 19	4.60000 +0.00	4.60	4.60	4.60	196
17 Jul 19	4.60000 -0.01	4.63	4.60	4.61	312
16 Jul 19	4.61000 -0.03	4.64	4.61	4.64	316
15 Jul 19	4.64000 -0.08	4.76	4.64	4.70	1,245
12 Jul 19	4.72000 -0.04	4.80	4.65	4.80	1,745
11 Jul 19	4.76000 -0.16	4.92	4.76	4.92	2,746
10 Jul 19	4.92000 -0.03	4.95	4.92	4.95	98
09 Jul 19	4.95000 -0.05	5.00	4.92	5.00	1,470
08 Jul 19	5.00000 +0.04	5.00	4.93	4.96	360
05 Jul 19	4.96000 +0.03	4.96	4.96	4.96	613
04 Jul 19	4.93000 -0.02	4.95	4.93	4.95	113
03 Jul 19	4.95000 -0.03	4.98	4.95	4.98	199
02 Jul 19	4.98000 -0.08	5.08	4.98	5.06	2,815
01 Jul 19	5.06000 -0.20	5.26	5.06	5.26	2,178
28 Jun 19	5.26000 +0.04	5.26	5.18	5.20	1,886
27 Jun 19	5.22000 -0.08	5.30	5.18	5.30	2,275
26 Jun 19	5.30000 -0.02	5.34	5.28	5.34	817
25 Jun 19	5.32000 -0.08	5.38	5.32	5.36	2,422
24 Jun 19	5.40000 +0.00	5.40	5.40	5.40	111
21 Jun 19	5.40000 +0.02	5.40	5.32	5.38	3,564
20 Jun 19	5.38000 -0.04	5.46	5.38	5.42	1,302
19 Jun 19	5.42000 -0.12	5.54	5.42	5.54	1,939
18 Jun 19	5.54000 -0.04	5.58	5.54	5.58	60
17 Jun 19	5.58000 -0.04	5.62	5.58	5.62	199
14 Jun 19	5.62000 +0.04	5.62	5.56	5.60	356
13 Jun 19	5.58000 -0.04	5.62	5.58	5.62	1,221
12 Jun 19	5.62000 -0.06	5.68	5.62	5.68	1,641
11 Jun 19	5.68000 -0.02	5.70	5.68	5.70	343
10 Jun 19	5.70000 +0.00	5.74	5.68	5.74	868
07 Jun 19	5.70000 +0.08	5.70	5.64	5.66	2,515
06 Jun 19	5.62000 -0.04	5.66	5.62	5.66	667
05 Jun 19	5.66000 +0.08	5.66	5.62	5.62	759
04 Jun 19	5.58000 -0.10	5.72	5.58	5.72	1,321
03 Jun 19	5.68000 -0.06	5.74	5.68	5.74	993
31 May 19	5.74000 -0.12	5.86	5.74	5.86	970
30 May 19	5.86000 +0.08	5.86	5.74	5.78	1,784
29 May 19	5.78000 +0.08	5.78	5.70	5.74	796
28 May 19	5.70000 -0.02	5.72	5.70	5.72	309
27 May 19	5.72000 +0.00	5.76	5.72	5.76	177
24 May 19	5.72000 -0.04	5.76	5.72	5.76	318
23 May 19	5.76000 -0.06	5.86	5.76	5.86	943
22 May 19	5.82000 -0.04	5.86	5.82	5.86	400
21 May 19	5.86000 -0.06	5.96	5.86	5.92	666
20 May 19	5.92000 +0.06	5.92	5.86	5.86	417
17 May 19	5.86000 -0.04	5.90	5.86	5.90	40
16 May 19	5.90000 -0.08	5.98	5.90	5.98	503
15 May 19	5.98000 -0.02	6.00	5.98	6.00	115
14 May 19	6.00000 +0.02	6.00	5.98	5.98	126
13 May 19	5.98000 +0.04	5.98	5.90	5.98	990
10 May 19	5.94000 +0.02	5.96	5.92	5.92	410
09 May 19	5.92000 +0.00	5.92	5.92	5.92	1
08 May 19	5.92000 +0.00	5.92	5.92	5.92	1
07 May 19	5.92000 +0.02	5.92	5.90	5.90	360
06 May 19	5.90000 -0.06	5.96	5.90	5.96	374
03 May 19	5.96000 +0.00	5.96	5.90	5.96	371
02 May 19	5.96000 -0.10	6.06	5.90	6.06	1,118
30 Apr 19	6.06000 -0.12	6.18	6.06	6.18	1,268
29 Apr 19	6.18000 -0.10	6.18	6.10	6.14	2,783
26 Apr 19	6.28000 -0.08	6.38	6.28	6.30	940
25 Apr 19	6.36000 +0.04	6.36	6.30	6.32	95
24 Apr 19	6.32000 -0.02	6.40	6.32	6.38	1,708
23 Apr 19	6.34000 +0.02	6.34	6.34	6.34	384
18 Apr 19	6.32000 -0.08	6.38	6.30	6.38	928
17 Apr 19	6.40000 -0.14	6.58	6.30	6.54	2,081
16 Apr 19	6.54000 -0.10	6.64	6.44	6.64	1,723
15 Apr 19	6.64000 -0.04	6.72	6.64	6.64	290
12 Apr 19	6.68000 -0.12	6.84	6.68	6.80	2,230
11 Apr 19	6.80000 -0.04	6.84	6.72	6.84	985
10 Apr 19	6.84000 +0.04	6.94	6.68	6.94	2,170
09 Apr 19	6.80000 +0.48	7.22	6.46	6.48	8,624
08 Apr 19	6.32000 +0.14	6.32	6.16	6.18	1,765
05 Apr 19	6.18000 -0.06	6.24	6.18	6.24	1,510
04 Apr 19	6.24000 -0.02	6.30	6.22	6.30	796
03 Apr 19	6.26000 +0.18	6.28	6.16	6.16	2,707
02 Apr 19	6.08000 +0.04	6.08	6.00	6.00	252
01 Apr 19	6.04000 +0.24	6.04	5.92	5.92	2,340
29 Mar 19	5.79900 +0.00	5.80	5.72	5.80	2,069
28 Mar 19	5.80000 +0.12	5.80	5.64	5.72	1,300
27 Mar 19	5.68000 +0.08	5.76	5.60	5.60	1,977
26 Mar 19	5.60200 +0.00	5.80	5.60	5.60	1,354
25 Mar 19	5.60200 -0.15	5.81	5.60	5.81	1,351
22 Mar 19	5.75000 +0.10	5.78	5.65	5.65	226
21 Mar 19	5.65100 -0.14	5.80	5.65	5.80	44
20 Mar 19	5.79500 +0.14	5.80	5.51	5.65	338
19 Mar 19	5.65100 +0.00	5.80	5.50	5.65	595
18 Mar 19	5.65100 -0.15	5.96	5.65	5.96	1,283
15 Mar 19	5.80000 +0.10	5.80	5.70	5.70	1,355
14 Mar 19	5.69700 +0.16	5.70	5.64	5.70	2,351
13 Mar 19	5.54100 -0.18	5.67	5.50	5.67	2,003
12 Mar 19	5.72000 -0.08	5.95	5.72	5.95	2,148
11 Mar 19	5.80000 -0.35	6.15	5.59	6.15	11,394
08 Mar 19	6.15000 -0.05	6.40	6.10	6.10	4,250
07 Mar 19	6.20000 -0.25	6.30	5.95	6.30	4,807
06 Mar 19	6.44900 -0.30	6.90	6.00	6.90	6,251
05 Mar 19	6.75000 +0.30	7.05	6.60	6.60	6,773
04 Mar 19	6.45000 +0.35	7.18	6.20	6.20	17,269
01 Mar 19	6.10100 +0.70	6.89	5.57	5.70	38,491
28 Feb 19	5.40000 -11.60	7.40	5.18	7.10	57,336
27 Feb 19	17.00000 -0.16	17.28	17.00	17.00	442
26 Feb 19	17.16000 -0.35	17.35	17.00	17.20	2,040
25 Feb 19	17.51000 -0.04	17.68	17.51	17.55	731
22 Feb 19	17.55000 +0.00	17.85	17.55	17.55	2,239
21 Feb 19	17.55000 -0.05	17.75	17.51	17.51	1,191
20 Feb 19	17.60200 +0.00	17.80	17.51	17.60	1,342
19 Feb 19	17.60000 -1.30	19.00	17.50	18.60	4,330
18 Feb 19	18.90000 +0.15	19.00	18.16	19.00	1,686
15 Feb 19	18.75000 -1.05	19.95	18.75	19.65	1,978
14 Feb 19	19.80000 +0.05	20.35	19.75	19.75	1,111
13 Feb 19	19.75000 +0.14	19.75	19.20	19.61	1,927
12 Feb 19	19.61000 -0.89	20.35	19.60	20.35	1,782
11 Feb 19	20.50000 +0.99	21.15	19.60	19.60	8,342
08 Feb 19	19.50600 +0.46	20.00	18.60	19.00	7,338
07 Feb 19	19.05000 +0.29	19.75	18.25	18.50	6,703
06 Feb 19	18.76000 +2.61	20.00	16.15	17.20	12,383
05 Feb 19	16.15000 -0.15	16.40	16.15	16.40	484
04 Feb 19	16.30000 +0.15	16.90	16.15	16.15	819
01 Feb 19	16.15000 +0.15	16.30	16.10	16.10	914
31 Jan 19	16.00000 -0.65	17.25	16.00	17.25	2,440
30 Jan 19	16.65000 +0.25	17.50	16.50	16.50	1,482
29 Jan 19	16.40000 -0.10	16.60	16.40	16.50	38
28 Jan 19	16.50000 -0.10	16.80	16.50	16.70	605
25 Jan 19	16.60000 +0.10	16.60	16.30	16.50	855
24 Jan 19	16.50000 +0.09	16.50	16.40	16.41	458
23 Jan 19	16.41000 -0.09	16.50	16.41	16.50	43
22 Jan 19	16.50000 +0.10	17.00	16.40	16.40	2,611
21 Jan 19	16.40000 -0.10	16.60	16.40	16.60	291
18 Jan 19	16.50000 +0.00	16.55	16.50	16.50	407
17 Jan 19	16.50000 +0.00	16.55	16.50	16.50	245
16 Jan 19	16.50000 +0.00	16.50	16.50	16.50	208
15 Jan 19	16.50000 +0.00	16.50	16.40	16.50	278
14 Jan 19	16.50000 +0.00	16.55	16.50	16.50	156
11 Jan 19	16.50000 +0.40	16.50	16.10	16.10	1,267
10 Jan 19	16.09800 +0.10	16.10	15.90	16.00	307
09 Jan 19	16.00000 -0.90	16.90	16.00	16.90	2,238
08 Jan 19	16.90000 -0.02	16.94	16.70	16.92	1,457
07 Jan 19	16.92000 -0.03	16.95	16.90	16.95	315
04 Jan 19	16.94800 +0.17	16.98	16.80	16.88	673
03 Jan 19	16.78000 -0.03	16.91	16.75	16.91	531
02 Jan 19	16.81200 -1.11	17.82	16.50	17.82	3,213
31 Dec 18	17.92000 +1.67	17.92	16.30	16.30	6,059
28 Dec 18	16.25000 +0.85	17.75	15.50	16.48	11,208
27 Dec 18	15.40000 +0.15	15.55	15.40	15.40	214
24 Dec 18	15.25000 +1.55	15.25	14.10	14.10	1,008
21 Dec 18	13.70000 -0.70	14.40	13.70	14.40	1,283
20 Dec 18	14.40000 -0.30	14.71	14.40	14.40	1,274
19 Dec 18	14.70000 +0.20	14.70	14.50	14.50	157
18 Dec 18	14.50000 -0.30	14.80	14.50	14.80	488
17 Dec 18	14.80000 -0.20	15.00	14.80	15.00	216
14 Dec 18	15.00000 +0.00	15.00	15.00	15.00	105
13 Dec 18	14.99800 -0.50	15.50	14.50	15.50	2,121
12 Dec 18	15.50000 -0.35	15.85	15.50	15.85	4,341
11 Dec 18	15.85000 +0.15	15.85	15.70	15.70	316
10 Dec 18	15.70000 -0.30	16.10	15.70	16.10	759
07 Dec 18	16.00000 +0.50	16.00	15.60	15.60	595
06 Dec 18	15.50000 -0.20	16.00	15.50	15.70	2,885
05 Dec 18	15.70000 +0.00	16.00	15.70	15.70	1,949
04 Dec 18	15.70000 -0.10	15.80	15.70	15.80	121
03 Dec 18	15.80000 +0.00	15.90	15.80	15.90	287
30 Nov 18	15.80000 +0.26	15.80	15.52	15.55	1,268
29 Nov 18	15.54000 +0.00	15.73	15.54	15.54	554
28 Nov 18	15.54000 +0.00	15.54	15.54	15.54	68
27 Nov 18	15.54000 -0.06	15.73	15.54	15.60	577
26 Nov 18	15.60000 -0.12	15.72	15.60	15.72	280
23 Nov 18	15.72000 +0.00	15.72	15.72	15.72	1
22 Nov 18	15.72000 -0.01	15.73	15.72	15.73	136
21 Nov 18	15.73000 -0.07	15.80	15.70	15.80	32
20 Nov 18	15.80000 -0.30	16.15	15.80	16.10	635
19 Nov 18	16.10000 -0.10	16.30	16.10	16.20	417
16 Nov 18	16.20200 -0.10	16.30	16.20	16.30	11
15 Nov 18	16.30000 -0.05	16.35	16.30	16.35	18
14 Nov 18	16.35000 +0.05	16.35	16.20	16.30	419
13 Nov 18	16.30000 -0.10	16.35	16.30	16.35	230
12 Nov 18	16.40000 -0.10	16.50	16.40	16.50	121
09 Nov 18	16.50000 -0.30	17.00	16.40	17.00	2,112
08 Nov 18	16.80000 +0.95	16.80	15.85	15.85	1,653
07 Nov 18	15.85000 +0.25	15.85	15.53	15.60	386
06 Nov 18	15.60000 +0.00	15.60	15.60	15.60	12
05 Nov 18	15.60000 -0.10	15.70	15.60	15.70	291
02 Nov 18	15.70000 +0.00	15.70	15.70	15.70	120
01 Nov 18	15.70000 +0.17	15.70	15.53	15.53	1,248
31 Oct 18	15.53000 +0.00	15.53	15.53	15.53	171
30 Oct 18	15.53000 +0.19	15.53	15.32	15.34	735
29 Oct 18	15.34000 +0.04	15.34	15.32	15.32	104
26 Oct 18	15.30000 -0.10	15.40	15.30	15.40	112
25 Oct 18	15.40000 -0.50	15.90	15.40	15.90	1,041
24 Oct 18	15.90000 -0.10	16.40	15.90	16.00	1,602
23 Oct 18	16.00000 +0.00	16.25	16.00	16.00	1,665
22 Oct 18	16.00000 +0.75	16.00	15.20	15.30	2,305
19 Oct 18	15.25000 +0.29	15.25	14.96	14.96	494
18 Oct 18	14.96000 -0.09	15.15	14.80	15.05	320
17 Oct 18	15.05000 +0.20	15.05	14.95	14.95	444
16 Oct 18	14.85000 +0.10	14.85	14.75	14.75	372
15 Oct 18	14.75000 +0.00	15.05	14.55	14.75	1,096
12 Oct 18	14.75000 +0.25	14.75	14.50	14.50	315
11 Oct 18	14.50000 +0.10	14.50	14.30	14.30	820
10 Oct 18	14.40000 -0.10	14.50	14.40	14.50	345
09 Oct 18	14.50000 +0.30	15.00	14.20	14.30	2,863
08 Oct 18	14.20000 +0.00	14.30	14.20	14.30	250
05 Oct 18	14.20000 -0.10	14.50	14.20	14.50	496
04 Oct 18	14.30000 -0.10	14.50	14.30	14.40	478
03 Oct 18	14.40000 -0.10	14.50	14.40	14.50	266
02 Oct 18	14.50000 +0.20	14.50	14.30	14.30	105
01 Oct 18	14.30000 +0.10	14.30	14.20	14.20	84
28 Sep 18	14.20000 -0.10	14.30	14.20	14.30	53
27 Sep 18	14.30000 +0.00	14.30	14.30	14.30	104
26 Sep 18	14.30000 +0.00	14.50	14.30	14.50	762
25 Sep 18	14.30000 +0.00	14.30	14.30	14.30	1
24 Sep 18	14.30000 +0.20	14.30	14.20	14.20	238
21 Sep 18	14.10000 -0.10	14.20	14.10	14.20	334
20 Sep 18	14.20000 +0.00	14.20	14.20	14.20	1
19 Sep 18	14.20000 +0.00	14.20	14.20	14.20	1
18 Sep 18	14.20000 +0.00	14.25	14.20	14.20	148
17 Sep 18	14.20000 +0.00	14.20	14.20	14.20	52
14 Sep 18	14.20000 -0.20	14.40	14.20	14.40	314
13 Sep 18	14.40000 -0.10	14.50	14.40	14.50	51
12 Sep 18	14.50000 +0.00	14.50	14.50	14.50	1
11 Sep 18	14.50000 +0.00	14.50	14.50	14.50	1
10 Sep 18	14.50000 -0.14	14.64	14.50	14.64	90
07 Sep 18	14.64000 +0.24	14.64	14.40	14.40	528
06 Sep 18	14.40200 +0.00	14.40	14.40	14.40	74
05 Sep 18	14.40200 -0.10	14.50	14.40	14.50	35
04 Sep 18	14.50200 +0.00	14.50	14.50	14.50	10
03 Sep 18	14.50200 +0.00	14.50	14.50	14.50	145
31 Aug 18	14.50200 +0.00	14.50	14.50	14.50	2
30 Aug 18	14.50200 -0.10	14.60	14.50	14.60	146
29 Aug 18	14.60000 +0.00	14.60	14.60	14.60	10
28 Aug 18	14.60000 +0.00	14.60	14.50	14.60	888
27 Aug 18	14.60000 -0.10	14.70	14.60	14.70	157
24 Aug 18	14.70000 +0.00	14.70	14.70	14.70	1
23 Aug 18	14.70000 -0.10	15.00	14.70	14.80	3
22 Aug 18	14.80000 +0.00	14.80	14.80	14.80	1
21 Aug 18	14.80000 +0.00	14.80	14.80	14.80	1
20 Aug 18	14.80000 +0.00	14.80	14.80	14.80	1
17 Aug 18	14.80000 -0.10	14.90	14.80	14.90	122
16 Aug 18	14.89800 +0.10	14.90	14.72	14.80	29
15 Aug 18	14.80000 -0.10	14.90	14.80	14.90	53
14 Aug 18	14.90000 -0.10	15.00	14.90	15.00	209
13 Aug 18	15.00000 +0.30	15.00	14.70	14.70	53
10 Aug 18	14.70000 +0.00	14.70	14.70	14.70	1
09 Aug 18	14.70000 +0.10	14.75	14.50	14.60	277
08 Aug 18	14.59800 +0.10	14.60	14.49	14.49	2
07 Aug 18	14.50000 +0.00	14.50	14.50	14.50	1
06 Aug 18	14.50000 +0.00	14.50	14.50	14.50	1
03 Aug 18	14.50000 +0.00	14.50	14.50	14.50	1
02 Aug 18	14.50000 +0.00	14.50	14.50	14.50	1
01 Aug 18	14.50000 +0.00	14.50	14.50	14.50	5
31 Jul 18	14.49800 +0.00	14.50	14.50	14.50	1
30 Jul 18	14.49800 +0.00	14.50	14.50	14.50	1
27 Jul 18	14.49800 +0.10	14.50	14.50	14.50	31
26 Jul 18	14.40000 +0.00	14.40	14.40	14.40	1
25 Jul 18	14.40000 -0.10	14.50	14.40	14.50	152
24 Jul 18	14.50000 +0.00	14.50	14.50	14.50	1
23 Jul 18	14.50000 -0.10	14.60	14.50	14.60	89
20 Jul 18	14.60000 +0.00	14.60	14.60	14.60	1
19 Jul 18	14.60000 -0.10	14.70	14.60	14.70	530
18 Jul 18	14.70000 -0.10	15.00	14.70	14.80	460
17 Jul 18	14.80000 -0.20	15.25	14.80	15.00	431
16 Jul 18	15.00000 +0.10	15.00	15.00	15.00	10
13 Jul 18	14.90000 -0.12	15.02	14.90	15.02	363
12 Jul 18	15.02200 -0.18	15.20	15.02	15.20	470
11 Jul 18	15.20000 -0.20	15.40	15.20	15.40	257
10 Jul 18	15.40000 +0.00	15.40	15.40	15.40	1
09 Jul 18	15.40000 +0.00	15.40	15.40	15.40	265
06 Jul 18	15.40200 -0.10	15.60	15.40	15.55	860
05 Jul 18	15.50000 +0.00	15.50	15.50	15.50	1
04 Jul 18	15.50000 +0.00	15.60	15.50	15.50	313
03 Jul 18	15.50000 +0.00	15.50	15.50	15.50	72
02 Jul 18	15.50000 +0.00	15.50	15.50	15.50	1
29 Jun 18	15.50000 +0.30	15.50	15.20	15.20	225
28 Jun 18	15.20000 +0.00	15.30	15.20	15.20	100
27 Jun 18	15.20000 +0.05	15.20	15.10	15.15	534
26 Jun 18	15.15000 +0.15	15.20	15.10	15.10	399
25 Jun 18	15.00000 -0.70	15.60	15.00	15.32	1,304
22 Jun 18	15.70000 +0.10	15.70	15.60	15.60	110
21 Jun 18	15.60000 +0.00	15.60	15.60	15.60	188
20 Jun 18	15.60000 -0.05	15.65	15.55	15.65	136
19 Jun 18	15.65000 -0.04	15.69	15.60	15.69	43
18 Jun 18	15.68800 +0.09	15.69	15.50	15.61	317
15 Jun 18	15.60200 -0.10	15.79	15.60	15.70	256
14 Jun 18	15.70000 +0.00	15.70	15.70	15.70	74
13 Jun 18	15.69800 +0.10	15.70	15.70	15.70	79
12 Jun 18	15.60000 +0.00	15.60	15.60	15.60	208
11 Jun 18	15.60000 +0.00	15.60	15.60	15.60	520
08 Jun 18	15.59800 +0.00	15.60	15.60	15.60	170
07 Jun 18	15.59800 +0.00	15.60	15.60	15.60	1
06 Jun 18	15.59800 -0.10	15.70	15.50	15.70	547
05 Jun 18	15.70200 -0.30	16.10	15.70	15.90	763
04 Jun 18	16.00000 +0.10	16.00	15.90	15.90	109
01 Jun 18	15.90000 +0.20	15.90	15.70	15.70	761
31 May 18	15.70000 -0.08	15.78	15.70	15.78	209
30 May 18	15.78200 -0.07	15.85	15.65	15.85	1,072
29 May 18	15.84800 -0.50	16.35	15.23	16.35	5,419
28 May 18	16.35000 +0.00	16.35	16.35	16.35	52
25 May 18	16.35000 -0.05	16.40	16.30	16.40	136
24 May 18	16.39800 -0.10	16.60	16.20	16.50	980
23 May 18	16.50000 -0.10	16.70	16.40	16.70	796
22 May 18	16.60000 +0.10	16.70	16.60	16.60	521
21 May 18	16.50000 +0.10	16.50	16.50	16.50	340
18 May 18	16.40000 +0.10	16.40	16.20	16.20	452
17 May 18	16.30000 -0.49	16.90	16.10	16.90	2,696
16 May 18	16.79000 -0.01	16.80	16.70	16.80	144
15 May 18	16.80000 -0.10	16.90	16.80	16.90	261
14 May 18	16.90000 -0.40	17.30	16.90	17.30	1,218
11 May 18	17.30000 +0.00	17.30	17.30	17.30	22
10 May 18	17.30000 -0.10	17.50	17.30	17.50	257
09 May 18	17.40000 +0.00	17.40	17.40	17.40	52
08 May 18	17.40000 -0.10	17.50	17.40	17.50	32
07 May 18	17.50000 -0.10	17.60	17.50	17.60	54
04 May 18	17.60000 -0.20	17.80	17.60	17.80	310
03 May 18	17.80000 -0.20	18.10	17.80	18.10	1,293
02 May 18	18.00200 -0.20	18.30	18.00	18.30	2,140
30 Apr 18	18.20000 -0.30	18.50	18.20	18.40	3,087
27 Apr 18	18.50000 +0.20	18.50	18.10	18.30	1,051
26 Apr 18	18.29800 -0.20	18.55	18.00	18.50	3,628
25 Apr 18	18.50000 -0.30	18.70	17.70	18.70	3,448
24 Apr 18	18.80200 +0.33	19.10	18.50	18.50	5,973
23 Apr 18	18.46800 +1.17	19.70	18.21	18.33	7,642
20 Apr 18	17.30000 +1.00	17.50	16.30	16.30	9,845
19 Apr 18	16.30000 +0.10	16.30	16.20	16.20	288
18 Apr 18	16.19800 +0.00	16.40	16.00	16.20	2,613
17 Apr 18	16.19800 +0.00	16.30	16.00	16.20	1,356
16 Apr 18	16.20000 -0.30	16.60	16.20	16.60	2,093
13 Apr 18	16.50000 +0.10	16.60	16.30	16.40	1,698
12 Apr 18	16.40000 +0.10	16.40	16.30	16.30	148
11 Apr 18	16.30000 -0.10	16.50	16.30	16.50	33
10 Apr 18	16.40000 -0.10	16.60	16.40	16.50	343
09 Apr 18	16.50000 +0.00	16.50	16.50	16.50	21
06 Apr 18	16.50000 -0.05	16.60	16.50	16.55	101
05 Apr 18	16.55200 -0.10	16.65	16.55	16.65	53
04 Apr 18	16.65000 +0.10	16.65	16.55	16.55	166
03 Apr 18	16.55000 +0.20	16.55	16.35	16.35	1,062
29 Mar 18	16.35000 -0.15	16.60	16.30	16.30	348
28 Mar 18	16.50000 +0.10	16.50	16.50	16.50	21
27 Mar 18	16.40000 -0.20	16.40	16.40	16.40	444
26 Mar 18	16.60000 -0.20	16.90	16.60	16.90	876
23 Mar 18	16.80000 -0.10	16.90	16.80	16.90	312
22 Mar 18	16.90000 -0.10	16.90	16.90	16.90	358
21 Mar 18	17.00000 +0.80	17.10	16.40	16.40	3,858
20 Mar 18	16.20000 -0.10	16.40	16.20	16.30	88
19 Mar 18	16.30000 -0.20	16.50	16.10	16.50	1,122
16 Mar 18	16.50000 +0.50	16.50	16.00	16.00	531
15 Mar 18	16.00000 +0.20	16.00	15.80	15.80	829
14 Mar 18	15.80000 +0.00	15.80	15.80	15.80	26
13 Mar 18	15.80000 +0.80	15.80	14.90	15.01	981
12 Mar 18	15.00000 +0.00	15.10	15.00	15.00	291
09 Mar 18	15.00000 -0.35	15.40	14.00	15.40	3,267
08 Mar 18	15.35000 -0.45	15.80	14.60	15.80	1,524
07 Mar 18	15.80000 +0.00	15.80	15.80	15.80	1
06 Mar 18	15.80000 -0.10	15.90	15.80	15.90	154
05 Mar 18	15.90000 -0.10	16.00	15.90	16.00	130
02 Mar 18	16.00000 +0.00	16.00	16.00	16.00	87
01 Mar 18	15.99800 +0.00	16.00	16.00	16.00	62
28 Feb 18	15.99800 +0.00	16.00	16.00	16.00	208
27 Feb 18	15.99800 +0.00	16.00	16.00	16.00	146
26 Feb 18	15.99800 +0.00	16.00	16.00	16.00	1
23 Feb 18	15.99800 +0.10	16.00	16.00	16.00	49
22 Feb 18	15.90000 -0.80	16.70	15.90	16.70	953
21 Feb 18	16.69800 +0.30	16.70	16.32	16.65	634
20 Feb 18	16.39800 +0.10	16.40	16.22	16.40	375
19 Feb 18	16.30000 -0.30	16.60	16.30	16.60	866
16 Feb 18	16.60000 +0.10	16.60	16.50	16.50	378
15 Feb 18	16.50000 +0.50	16.60	16.50	16.60	1,140
14 Feb 18	16.00000 +0.10	16.00	15.90	16.00	240
13 Feb 18	15.90000 -0.40	16.00	15.90	16.00	501
12 Feb 18	16.30000 -0.09	16.39	16.30	16.39	68
09 Feb 18	16.39400 -0.16	16.70	16.20	16.60	1,884
08 Feb 18	16.55600 +0.81	16.60	15.90	15.90	4,104
07 Feb 18	15.75000 +0.19	15.75	15.50	15.56	343
06 Feb 18	15.56000 -0.54	16.00	15.32	16.00	1,879
05 Feb 18	16.10000 +0.30	16.70	15.80	15.80	2,303
02 Feb 18	15.80000 -0.10	15.90	15.80	15.90	136
01 Feb 18	15.89800 +0.10	15.90	15.70	15.70	179
31 Jan 18	15.80000 -0.05	15.85	15.70	15.85	623
30 Jan 18	15.85000 -0.25	16.40	15.85	16.40	1,613
29 Jan 18	16.10000 -0.30	16.70	16.10	16.50	1,120
26 Jan 18	16.40000 -0.10	16.50	16.40	16.50	239
25 Jan 18	16.50000 -0.10	16.70	16.50	16.70	135
24 Jan 18	16.59800 +0.10	17.29	16.60	17.29	2,197
23 Jan 18	16.50000 +0.00	16.70	16.30	16.40	1,718
22 Jan 18	16.50000 +0.00	16.75	16.50	16.60	2,730
19 Jan 18	16.50000 +0.46	16.50	15.95	16.04	1,375
18 Jan 18	16.04000 -0.01	16.10	16.04	16.10	130
17 Jan 18	16.05000 -0.10	16.15	16.05	16.15	294
16 Jan 18	16.15000 +0.00	16.16	16.15	16.15	260
15 Jan 18	16.15000 +0.25	16.60	15.95	15.95	1,703
12 Jan 18	15.90000 -0.10	16.15	15.90	16.15	1,310
11 Jan 18	16.00000 +1.10	18.60	15.60	15.94	12,226
10 Jan 18	14.89800 +0.10	14.90	14.75	14.80	146
09 Jan 18	14.80200 -0.20	15.10	14.80	15.00	895
08 Jan 18	15.00000 -0.10	15.00	15.00	15.00	1,581
05 Jan 18	15.10000 +0.20	15.10	14.90	14.90	488
04 Jan 18	14.89800 -0.20	15.20	14.80	15.20	1,004
03 Jan 18	15.10000 +0.00	15.10	15.10	15.10	104
02 Jan 18	15.10000 +0.25	15.20	15.09	15.20	177
29 Dec 17	14.85000 +0.00	14.87	14.80	14.85	1,119
28 Dec 17	14.85000 -0.05	14.99	14.80	14.90	608
27 Dec 17	14.90000 +0.00	14.91	14.90	14.90	175
22 Dec 17	14.90000 -0.10	15.00	14.90	15.00	312
21 Dec 17	15.00000 +0.05	15.29	14.95	14.95	115
20 Dec 17	14.95000 -0.24	15.19	14.95	15.19	500
19 Dec 17	15.19000 -0.15	15.29	15.10	15.29	618
18 Dec 17	15.34000 +0.04	15.34	15.20	15.30	496
15 Dec 17	15.30000 +0.00	15.30	15.30	15.30	52
14 Dec 17	15.30000 +0.10	15.30	15.20	15.20	122
13 Dec 17	15.20000 +0.00	15.20	15.20	15.20	22
12 Dec 17	15.20000 -0.08	15.30	15.20	15.28	119
11 Dec 17	15.28000 +0.28	15.28	15.06	15.06	105
08 Dec 17	15.00000 +0.00	15.39	14.95	15.00	223
07 Dec 17	15.00000 +0.10	15.35	14.90	14.90	37
06 Dec 17	14.90000 -0.10	15.39	14.90	15.00	286
05 Dec 17	15.00000 -0.10	15.10	15.00	15.10	267
04 Dec 17	15.10000 +0.20	15.10	14.90	14.90	139
01 Dec 17	14.90000 -0.20	15.10	14.90	15.10	179
30 Nov 17	15.10000 -0.26	15.36	15.10	15.36	250
29 Nov 17	15.36000 -0.13	15.38	15.20	15.38	383
28 Nov 17	15.49000 -0.01	15.49	14.85	15.48	929
27 Nov 17	15.50000 +0.00	15.50	15.06	15.50	657
24 Nov 17	15.50000 +0.00	15.50	15.00	15.00	263
23 Nov 17	15.50000 +0.00	15.50	15.00	15.40	214
22 Nov 17	15.50000 +0.00	15.50	15.00	15.50	2,812
21 Nov 17	15.50000 +0.02	15.50	15.40	15.40	405
20 Nov 17	15.48000 +0.00	15.48	15.40	15.48	801
17 Nov 17	15.48000 +0.00	15.48	15.20	15.47	1,673
16 Nov 17	15.48000 -0.02	15.49	15.30	15.40	1,327
15 Nov 17	15.50000 +0.00	15.50	15.40	15.50	1,019
14 Nov 17	15.50000 -0.20	15.65	15.50	15.50	6,959
13 Nov 17	15.70000 +0.10	15.79	15.50	15.79	709
10 Nov 17	15.60000 +0.10	15.60	15.50	15.50	1,217
09 Nov 17	15.50000 +0.00	15.50	15.50	15.50	1,123
08 Nov 17	15.50000 +0.00	15.78	15.50	15.50	3,831
07 Nov 17	15.50000 +0.00	15.79	15.50	15.79	2,842
06 Nov 17	15.50000 -0.05	15.79	15.50	15.79	1,104
03 Nov 17	15.55000 +0.05	15.55	15.50	15.50	1,048
02 Nov 17	15.50000 +0.00	15.55	15.50	15.50	1,938
01 Nov 17	15.50000 -0.20	15.63	15.50	15.62	17,212
31 Oct 17	15.70000 +0.10	15.75	15.65	15.75	3,268
30 Oct 17	15.60000 +0.00	15.94	15.50	15.75	7,862