FUNDMANAGER.co.uk

Agrobiothers Pharma SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.04220 +0.00	0.04	0.04	0.04	68,713
19 Oct 26	0.04080 +0.00	0.05	0.04	0.05	111,468
16 Oct 26	0.04380 +0.00	0.05	0.04	0.04	36,169
15 Oct 26	0.04500 +0.00	0.05	0.05	0.05	89,407
14 Oct 26	0.04200 +0.00	0.04	0.04	0.04	2,500
13 Oct 26	0.04020 +0.00	0.05	0.04	0.04	130,249
12 Oct 26	0.04200 +0.00	0.04	0.04	0.04	83,918
09 Oct 26	0.04160 +0.00	0.04	0.04	0.04	539,281
08 Oct 26	0.04300 +0.00	0.04	0.04	0.04	17,374
07 Oct 26	0.04240 +0.00	0.04	0.04	0.04	149,448
06 Oct 26	0.04320 +0.00	0.04	0.04	0.04	42,129
05 Oct 26	0.04580 +0.00	0.05	0.04	0.05	13,171
02 Oct 26	0.04580 +0.00	0.05	0.04	0.05	258,213
01 Oct 26	0.04680 +0.00	0.05	0.04	0.05	144,490
30 Sep 26	0.04580 +0.00	0.05	0.04	0.05	80,511
29 Sep 26	0.04880 +0.00	0.05	0.05	0.05	41,681
28 Sep 26	0.04880 +0.00	0.05	0.05	0.05	74,830
25 Sep 26	0.04680 +0.00	0.05	0.05	0.05	18,991
24 Sep 26	0.04700 +0.00	0.05	0.05	0.05	12,500
23 Sep 26	0.04680 +0.00	0.05	0.05	0.05	71,465
22 Sep 26	0.04680 +0.00	0.05	0.05	0.05	113,650
21 Sep 26	0.04860 +0.00	0.05	0.05	0.05	6,168
18 Sep 26	0.04960 +0.00	0.05	0.05	0.05	2,563
17 Sep 26	0.04980 +0.00	0.05	0.05	0.05	25,406
16 Sep 26	0.05000 +0.00	0.05	0.05	0.05	921
15 Sep 26	0.05000 +0.00	0.05	0.05	0.05	24,828
14 Sep 26	0.04900 +0.00	0.05	0.05	0.05	7,200
11 Sep 26	0.04800 +0.00	0.05	0.05	0.05	8,200
10 Sep 26	0.04820 +0.00	0.05	0.05	0.05	24,380
09 Sep 26	0.05000 +0.00	0.05	0.05	0.05	24,850
08 Sep 26	0.05000 +0.00	0.05	0.05	0.05	112,363
07 Sep 26	0.04800 +0.00	0.05	0.05	0.05	2,000
04 Sep 26	0.04800 +0.00	0.05	0.05	0.05	3,250
03 Sep 26	0.04920 +0.00	0.05	0.05	0.05	36,580
02 Sep 26	0.04920 +0.00	0.05	0.05	0.05	36,580
01 Sep 26	0.04980 +0.00	0.05	0.05	0.05	8,313
31 Aug 26	0.05000 +0.00	0.05	0.05	0.05	28,386
28 Aug 26	0.05000 +0.00	0.05	0.05	0.05	27,928
27 Aug 26	0.04900 +0.00	0.05	0.05	0.05	15,052
26 Aug 26	0.04900 +0.00	0.05	0.05	0.05	457
25 Aug 26	0.04760 +0.00	0.05	0.05	0.05	113,729
24 Aug 26	0.04900 +0.00	0.05	0.05	0.05	4,020
21 Aug 26	0.04900 +0.00	0.05	0.05	0.05	14,890
20 Aug 26	0.04720 +0.00	0.05	0.05	0.05	21,500
19 Aug 26	0.04840 +0.00	0.05	0.05	0.05	21
18 Aug 26	0.04820 +0.00	0.05	0.05	0.05	6,202
17 Aug 26	0.04800 +0.00	0.05	0.05	0.05	79,057
14 Aug 26	0.04900 +0.00	0.05	0.05	0.05	24,263
13 Aug 26	0.04900 +0.00	0.05	0.05	0.05	104
12 Aug 26	0.04900 +0.00	0.05	0.05	0.05	46,811
11 Aug 26	0.04900 +0.00	0.05	0.05	0.05	12,223
10 Aug 26	0.04820 +0.00	0.05	0.05	0.05	66,927
07 Aug 26	0.04880 +0.00	0.05	0.05	0.05	5,200
06 Aug 26	0.05000 +0.00	0.05	0.05	0.05	5,700
05 Aug 26	0.05080 +0.00	0.05	0.05	0.05	9,838
04 Aug 26	0.05080 +0.00	0.05	0.05	0.05	27,987
03 Aug 26	0.04900 +0.00	0.05	0.05	0.05	187,401
31 Jul 26	0.05000 +0.00	0.05	0.05	0.05	13,504
30 Jul 26	0.04980 +0.00	0.05	0.05	0.05	5,834
29 Jul 26	0.04840 +0.00	0.05	0.05	0.05	9,656
28 Jul 26	0.05000 +0.00	0.05	0.05	0.05	13,869
27 Jul 26	0.04960 +0.00	0.05	0.05	0.05	20,311
24 Jul 26	0.04940 +0.00	0.05	0.05	0.05	4,600
23 Jul 26	0.04960 +0.00	0.05	0.05	0.05	50,150
22 Jul 26	0.04980 +0.00	0.05	0.05	0.05	19,600
21 Jul 26	0.05000 +0.00	0.05	0.05	0.05	6,765
20 Jul 26	0.04840 +0.00	0.05	0.05	0.05	81,277
17 Jul 26	0.05300 +0.00	0.05	0.05	0.05	123,300
16 Jul 26	0.04900 +0.00	0.05	0.05	0.05	1,000
15 Jul 26	0.04900 +0.00	0.05	0.05	0.05	156,272
14 Jul 26	0.05000 +0.00	0.05	0.05	0.05	1,819
13 Jul 26	0.04980 +0.00	0.05	0.05	0.05	8,380
10 Jul 26	0.05000 +0.00	0.05	0.05	0.05	146,381
09 Jul 26	0.04860 +0.00	0.05	0.05	0.05	28,000
08 Jul 26	0.05000 +0.00	0.05	0.05	0.05	5,200
07 Jul 26	0.04860 +0.00	0.05	0.05	0.05	26,018
06 Jul 26	0.05000 +0.00	0.05	0.05	0.05	60,989
03 Jul 26	0.05380 +0.01	0.05	0.05	0.05	423,080
02 Jul 26	0.04720 +0.00	0.05	0.05	0.05	38,131
01 Jul 26	0.05000 +0.00	0.05	0.05	0.05	23,700
30 Jun 26	0.04900 +0.00	0.05	0.05	0.05	41,494
29 Jun 26	0.05060 +0.00	0.05	0.05	0.05	58,160
26 Jun 26	0.05000 +0.00	0.05	0.05	0.05	14,709
25 Jun 26	0.04860 +0.00	0.05	0.05	0.05	132,050
24 Jun 26	0.05060 +0.00	0.05	0.05	0.05	20,667
23 Jun 26	0.05120 +0.00	0.05	0.05	0.05	77,449
22 Jun 26	0.05100 +0.00	0.05	0.05	0.05	1,428
19 Jun 26	0.05000 +0.00	0.05	0.05	0.05	4,460
18 Jun 26	0.05200 +0.00	0.05	0.05	0.05	143,593
17 Jun 26	0.05260 +0.00	0.05	0.05	0.05	425,176
16 Jun 26	0.05480 +0.01	0.06	0.05	0.05	486,653
15 Jun 26	0.04900 +0.00	0.05	0.05	0.05	83,242
12 Jun 26	0.04800 +0.00	0.05	0.05	0.05	180,465
11 Jun 26	0.05160 +0.00	0.05	0.05	0.05	400
10 Jun 26	0.05060 +0.00	0.05	0.05	0.05	101
09 Jun 26	0.05240 +0.00	0.05	0.05	0.05	120,242
08 Jun 26	0.05400 +0.00	0.05	0.05	0.05	177,610
05 Jun 26	0.05100 +0.00	0.05	0.05	0.05	67,599
04 Jun 26	0.05240 +0.00	0.05	0.05	0.05	3,000
03 Jun 26	0.05400 +0.00	0.05	0.05	0.05	42,440
02 Jun 26	0.05400 +0.00	0.05	0.05	0.05	24,951
01 Jun 26	0.05100 +0.00	0.05	0.05	0.05	154,695
29 May 26	0.05000 +0.00	0.05	0.05	0.05	44,726
28 May 26	0.05100 +0.00	0.05	0.05	0.05	145,007
27 May 26	0.05360 +0.00	0.05	0.05	0.05	126,136
26 May 26	0.05400 +0.00	0.05	0.05	0.05	89,337
25 May 26	0.05320 +0.00	0.05	0.05	0.05	15,807
22 May 26	0.05420 +0.00	0.05	0.05	0.05	31,242
21 May 26	0.05180 +0.00	0.05	0.05	0.05	17,004
20 May 26	0.05060 +0.00	0.05	0.05	0.05	29,700
19 May 26	0.05180 +0.00	0.05	0.05	0.05	3,500
18 May 26	0.05260 +0.00	0.05	0.05	0.05	33,710
15 May 26	0.05180 -0.01	0.06	0.05	0.06	281,786
14 May 26	0.05800 +0.00	0.06	0.05	0.06	908,866
13 May 26	0.05500 +0.00	0.06	0.05	0.06	97,519
12 May 26	0.05540 +0.00	0.06	0.06	0.06	65,812
11 May 26	0.05560 +0.00	0.06	0.05	0.06	14,120
08 May 26	0.05560 +0.00	0.06	0.05	0.05	142
07 May 26	0.05600 +0.00	0.06	0.05	0.06	119,180
06 May 26	0.05620 +0.00	0.06	0.05	0.05	23,321
05 May 26	0.05640 +0.00	0.06	0.05	0.06	443,810
04 May 26	0.05740 +0.01	0.06	0.05	0.05	1,595,834
30 Apr 26	0.04500 +0.00	0.05	0.04	0.05	358,720
29 Apr 26	0.04680 +0.00	0.05	0.04	0.05	97,321
28 Apr 26	0.04500 +0.00	0.05	0.04	0.05	118,400
27 Apr 26	0.04980 +0.00	0.05	0.04	0.05	334,417
24 Apr 26	0.04760 -0.01	0.05	0.04	0.05	255,201
23 Apr 26	0.05300 +0.00	0.05	0.05	0.05	13,478
22 Apr 26	0.05500 +0.00	0.06	0.05	0.06	62,231
21 Apr 26	0.05640 +0.00	0.06	0.05	0.06	34,626
20 Apr 26	0.05660 +0.00	0.06	0.05	0.06	336,980
17 Apr 26	0.05480 +0.00	0.06	0.05	0.05	204,722
16 Apr 26	0.05360 +0.00	0.06	0.05	0.06	97,820
15 Apr 26	0.05760 +0.00	0.06	0.05	0.06	65,946
14 Apr 26	0.05500 +0.00	0.06	0.05	0.06	278,478
13 Apr 26	0.05680 +0.00	0.06	0.05	0.06	218,909
10 Apr 26	0.05700 +0.00	0.06	0.05	0.05	502,368
09 Apr 26	0.05360 +0.00	0.05	0.05	0.05	53,278
08 Apr 26	0.05480 +0.00	0.06	0.05	0.06	245,711
07 Apr 26	0.05940 +0.02	0.07	0.05	0.05	2,833,070
02 Apr 26	0.04140 +0.00	0.04	0.04	0.04	129,897
01 Apr 26	0.04000 +0.00	0.04	0.04	0.04	5,603
31 Mar 26	0.04000 +0.00	0.04	0.04	0.04	12,330
30 Mar 26	0.04060 +0.00	0.04	0.04	0.04	133,445
27 Mar 26	0.04160 +0.00	0.04	0.04	0.04	5,800
26 Mar 26	0.04020 +0.00	0.04	0.04	0.04	148,828
25 Mar 26	0.04180 +0.00	0.04	0.04	0.04	13,551
24 Mar 26	0.04220 +0.00	0.04	0.04	0.04	9,105
23 Mar 26	0.04020 +0.00	0.04	0.04	0.04	66,237
20 Mar 26	0.04100 +0.00	0.04	0.04	0.04	7,194
19 Mar 26	0.04180 +0.00	0.04	0.04	0.04	13,458
18 Mar 26	0.04020 +0.00	0.04	0.04	0.04	52,146
17 Mar 26	0.04040 +0.00	0.04	0.04	0.04	12,086
16 Mar 26	0.04200 +0.00	0.04	0.04	0.04	4,795
13 Mar 26	0.03960 +0.00	0.04	0.04	0.04	79,989
12 Mar 26	0.03880 +0.00	0.04	0.04	0.04	301,685
11 Mar 26	0.03900 +0.00	0.04	0.04	0.04	30,793
10 Mar 26	0.03720 +0.00	0.04	0.04	0.04	38,466
09 Mar 26	0.03600 +0.00	0.04	0.04	0.04	294,222
06 Mar 26	0.04000 +0.00	0.04	0.04	0.04	30,619
05 Mar 26	0.04000 +0.00	0.04	0.04	0.04	43,089
04 Mar 26	0.04300 +0.00	0.04	0.04	0.04	17,778
03 Mar 26	0.04000 +0.00	0.04	0.04	0.04	50,207
02 Mar 26	0.04360 +0.00	0.04	0.04	0.04	107,790
27 Feb 26	0.04180 +0.00	0.04	0.04	0.04	53,080
26 Feb 26	0.04320 +0.00	0.04	0.04	0.04	130,704
25 Feb 26	0.04340 +0.00	0.04	0.04	0.04	62,505
24 Feb 26	0.04360 +0.00	0.04	0.04	0.04	600
23 Feb 26	0.04360 +0.00	0.04	0.04	0.04	57,254
20 Feb 26	0.04380 +0.00	0.04	0.04	0.04	39,550
19 Feb 26	0.04240 +0.00	0.04	0.04	0.04	12,525
18 Feb 26	0.04280 +0.00	0.04	0.04	0.04	193,526
17 Feb 26	0.04140 +0.00	0.04	0.04	0.04	20,370
16 Feb 26	0.04280 +0.00	0.04	0.04	0.04	14,702
13 Feb 26	0.04300 +0.00	0.04	0.04	0.04	404
12 Feb 26	0.04200 +0.00	0.04	0.04	0.04	45,608
11 Feb 26	0.04260 +0.00	0.04	0.04	0.04	47,686
10 Feb 26	0.04380 +0.00	0.04	0.04	0.04	54,531
09 Feb 26	0.04260 +0.00	0.04	0.04	0.04	69,055
06 Feb 26	0.04240 +0.00	0.04	0.04	0.04	100,259
05 Feb 26	0.04260 +0.00	0.04	0.04	0.04	40,315
04 Feb 26	0.04200 +0.00	0.04	0.04	0.04	19,196
03 Feb 26	0.04200 +0.00	0.04	0.04	0.04	43,079
02 Feb 26	0.04320 +0.00	0.04	0.04	0.04	28,452
30 Jan 26	0.04280 +0.00	0.04	0.04	0.04	54,620
29 Jan 26	0.04300 +0.00	0.04	0.04	0.04	12,417
28 Jan 26	0.04380 +0.00	0.04	0.04	0.04	21,990
27 Jan 26	0.04360 +0.00	0.04	0.04	0.04	12,834
26 Jan 26	0.04380 +0.00	0.04	0.04	0.04	64,303
23 Jan 26	0.04400 +0.00	0.04	0.04	0.04	48,649
22 Jan 26	0.04400 +0.00	0.04	0.04	0.04	139,107
21 Jan 26	0.04020 +0.00	0.04	0.04	0.04	28,779
20 Jan 26	0.04200 +0.00	0.04	0.04	0.04	233,390
19 Jan 26	0.04120 +0.00	0.04	0.04	0.04	113,080
16 Jan 26	0.04400 +0.00	0.04	0.04	0.04	107,187
15 Jan 26	0.04200 +0.00	0.04	0.04	0.04	16,505
14 Jan 26	0.04200 +0.00	0.04	0.04	0.04	40,650
13 Jan 26	0.04200 +0.00	0.04	0.04	0.04	41,600
12 Jan 26	0.04040 +0.00	0.04	0.04	0.04	116,385
09 Jan 26	0.04160 +0.00	0.04	0.04	0.04	29,062
08 Jan 26	0.04260 +0.00	0.04	0.04	0.04	71,761
07 Jan 26	0.03920 +0.00	0.04	0.04	0.04	290,585
06 Jan 26	0.04200 +0.00	0.04	0.04	0.04	40,810
05 Jan 26	0.04200 +0.00	0.05	0.04	0.04	32,548
02 Jan 26	0.04400 +0.00	0.05	0.04	0.04	1,120,633
31 Dec 25	0.04260 +0.00	0.05	0.04	0.05	5,773
30 Dec 25	0.04500 +0.00	0.05	0.04	0.04	135,497
29 Dec 25	0.04580 +0.00	0.05	0.04	0.05	139,677
24 Dec 25	0.04500 +0.00	0.05	0.04	0.04	119,755
23 Dec 25	0.04360 +0.00	0.04	0.04	0.04	133,200
22 Dec 25	0.04180 +0.00	0.05	0.04	0.05	215,127
19 Dec 25	0.04220 +0.00	0.05	0.04	0.05	133,950
18 Dec 25	0.04240 +0.00	0.04	0.04	0.04	191,928
17 Dec 25	0.04300 +0.00	0.05	0.04	0.05	27,904
16 Dec 25	0.04240 +0.00	0.04	0.04	0.04	85,999
15 Dec 25	0.04400 +0.00	0.05	0.04	0.04	160,857
12 Dec 25	0.04300 +0.00	0.05	0.04	0.05	7,950
11 Dec 25	0.04400 +0.00	0.05	0.04	0.04	390,248
10 Dec 25	0.04400 +0.00	0.05	0.04	0.05	263,344
09 Dec 25	0.04300 -0.01	0.05	0.04	0.05	293,392
08 Dec 25	0.05000 +0.00	0.05	0.05	0.05	90,150
05 Dec 25	0.04800 +0.00	0.05	0.05	0.05	312,824
04 Dec 25	0.04820 -0.01	0.05	0.05	0.05	397,726
03 Dec 25	0.05380 +0.00	0.06	0.05	0.05	910,121
02 Dec 25	0.05120 +0.00	0.05	0.05	0.05	615,743
01 Dec 25	0.04980 +0.00	0.05	0.05	0.05	589,045
28 Nov 25	0.04740 +0.00	0.05	0.05	0.05	435,901
27 Nov 25	0.04620 +0.00	0.06	0.04	0.05	2,601,642
26 Nov 25	0.04620 +0.00	0.05	0.04	0.05	479,731
25 Nov 25	0.04620 +0.00	0.05	0.04	0.04	2,393,431
24 Nov 25	0.04460 +0.01	0.05	0.04	0.04	2,291,973
21 Nov 25	0.03700 +0.00	0.04	0.04	0.04	123,488
20 Nov 25	0.03860 +0.00	0.04	0.04	0.04	11,107
19 Nov 25	0.03760 +0.00	0.04	0.04	0.04	29,615
18 Nov 25	0.03980 +0.00	0.04	0.04	0.04	26,240
17 Nov 25	0.04040 +0.00	0.04	0.04	0.04	58,952
14 Nov 25	0.03960 +0.00	0.04	0.04	0.04	155,019
13 Nov 25	0.03840 +0.00	0.04	0.04	0.04	289,683
12 Nov 25	0.03460 +0.00	0.04	0.03	0.04	231,055
11 Nov 25	0.03420 +0.00	0.04	0.03	0.04	794,440
10 Nov 25	0.03600 +0.00	0.04	0.03	0.04	852,001
07 Nov 25	0.03860 +0.00	0.04	0.04	0.04	42,995
06 Nov 25	0.04020 +0.00	0.04	0.04	0.04	36,584
05 Nov 25	0.03800 +0.00	0.04	0.04	0.04	146,978
04 Nov 25	0.03640 +0.00	0.04	0.04	0.04	37,571
03 Nov 25	0.03720 +0.00	0.04	0.04	0.04	25,892
31 Oct 25	0.03880 +0.00	0.04	0.04	0.04	26,725
30 Oct 25	0.03640 +0.00	0.04	0.04	0.04	329,916
29 Oct 25	0.03920 +0.00	0.04	0.04	0.04	243,793
28 Oct 25	0.03740 +0.00	0.04	0.04	0.04	143,747
27 Oct 25	0.03640 +0.00	0.04	0.04	0.04	331,102
24 Oct 25	0.03640 +0.00	0.04	0.04	0.04	602,898
23 Oct 25	0.04040 +0.00	0.04	0.04	0.04	525,155
22 Oct 25	0.03820 +0.00	0.04	0.04	0.04	325,525
21 Oct 25	0.03660 +0.00	0.04	0.03	0.04	379,784
20 Oct 25	0.03700 +0.00	0.04	0.04	0.04	768,540
17 Oct 25	0.03820 +0.00	0.04	0.04	0.04	385,986
16 Oct 25	0.03900 +0.00	0.04	0.04	0.04	293,365
15 Oct 25	0.03760 +0.00	0.04	0.04	0.04	272,133
14 Oct 25	0.03800 +0.00	0.04	0.04	0.04	106,302
13 Oct 25	0.04080 +0.00	0.04	0.04	0.04	307,514
10 Oct 25	0.03800 +0.00	0.04	0.04	0.04	71,847
09 Oct 25	0.04200 +0.00	0.04	0.04	0.04	575,630
08 Oct 25	0.04380 +0.00	0.04	0.04	0.04	143,484
07 Oct 25	0.04340 +0.00	0.05	0.04	0.04	128,216
06 Oct 25	0.04600 +0.00	0.05	0.05	0.05	63,392
03 Oct 25	0.04800 +0.00	0.05	0.05	0.05	91,610
02 Oct 25	0.04880 +0.00	0.05	0.05	0.05	44,188
01 Oct 25	0.04960 +0.00	0.05	0.05	0.05	92,761
30 Sep 25	0.04820 +0.00	0.05	0.05	0.05	61,852
29 Sep 25	0.04900 +0.00	0.05	0.05	0.05	62,696
26 Sep 25	0.05100 +0.00	0.05	0.05	0.05	39,656
25 Sep 25	0.04900 +0.00	0.05	0.05	0.05	7,919
24 Sep 25	0.04920 +0.00	0.05	0.05	0.05	36,530
23 Sep 25	0.04980 +0.00	0.05	0.05	0.05	24,299
22 Sep 25	0.04820 +0.00	0.05	0.05	0.05	26,789
19 Sep 25	0.04840 +0.00	0.05	0.05	0.05	19,811
18 Sep 25	0.04780 +0.00	0.05	0.05	0.05	6,080
17 Sep 25	0.05100 +0.00	0.05	0.05	0.05	28,942
16 Sep 25	0.05000 +0.00	0.05	0.05	0.05	34,502
15 Sep 25	0.05200 +0.00	0.05	0.05	0.05	49,948
12 Sep 25	0.04720 +0.00	0.05	0.05	0.05	23,216
11 Sep 25	0.05100 +0.00	0.05	0.05	0.05	42,866
10 Sep 25	0.04740 +0.00	0.05	0.05	0.05	63,455
09 Sep 25	0.05020 +0.00	0.05	0.05	0.05	52,540
08 Sep 25	0.04960 +0.00	0.05	0.05	0.05	52,989
05 Sep 25	0.05320 +0.00	0.05	0.05	0.05	38,299
04 Sep 25	0.05280 +0.00	0.05	0.05	0.05	198,891
03 Sep 25	0.05000 +0.00	0.05	0.05	0.05	26,973
02 Sep 25	0.05160 +0.00	0.05	0.05	0.05	43,682
01 Sep 25	0.05260 -0.01	0.05	0.05	0.05	64,122
29 Aug 25	0.05780 +0.01	0.06	0.05	0.05	117,356
28 Aug 25	0.05140 +0.00	0.05	0.05	0.05	65,595
27 Aug 25	0.05000 +0.00	0.05	0.05	0.05	184,266
26 Aug 25	0.04900 -0.01	0.06	0.05	0.06	193,481
25 Aug 25	0.05400 +0.00	0.06	0.05	0.06	154,662
22 Aug 25	0.05800 +0.00	0.06	0.06	0.06	72,231
21 Aug 25	0.05440 +0.00	0.06	0.05	0.06	112,857
20 Aug 25	0.05940 +0.00	0.06	0.05	0.06	691,919
19 Aug 25	0.05840 +0.01	0.06	0.05	0.05	1,666,205
18 Aug 25	0.05240 +0.01	0.06	0.05	0.05	1,739,470
15 Aug 25	0.04440 +0.00	0.05	0.04	0.05	298,352
14 Aug 25	0.04900 +0.00	0.05	0.05	0.05	47,423
13 Aug 25	0.04720 +0.00	0.05	0.05	0.05	23,719
12 Aug 25	0.04880 +0.00	0.05	0.05	0.05	222,591
11 Aug 25	0.04800 +0.01	0.05	0.04	0.05	246,343
08 Aug 25	0.04200 +0.00	0.05	0.04	0.05	49,605
07 Aug 25	0.04360 +0.00	0.04	0.04	0.04	178,505
06 Aug 25	0.04240 +0.00	0.04	0.04	0.04	75,442
05 Aug 25	0.04380 +0.00	0.04	0.04	0.04	61,964
04 Aug 25	0.04400 +0.00	0.04	0.04	0.04	32,712
01 Aug 25	0.04500 +0.00	0.05	0.04	0.05	39,151
31 Jul 25	0.04400 +0.00	0.05	0.04	0.04	32,060
30 Jul 25	0.04600 +0.00	0.05	0.04	0.05	65,797
29 Jul 25	0.04380 +0.00	0.05	0.04	0.05	35,214
28 Jul 25	0.04500 +0.00	0.05	0.05	0.05	8,612
25 Jul 25	0.04680 +0.00	0.05	0.04	0.05	87,853
24 Jul 25	0.04440 +0.00	0.05	0.04	0.04	69,281
23 Jul 25	0.04420 +0.00	0.05	0.04	0.04	16,949
22 Jul 25	0.04320 +0.00	0.05	0.04	0.05	122,961
21 Jul 25	0.04700 +0.00	0.05	0.05	0.05	162,509
18 Jul 25	0.04560 +0.00	0.05	0.04	0.05	131,789
17 Jul 25	0.04260 +0.00	0.05	0.04	0.05	7,400
16 Jul 25	0.04340 +0.00	0.05	0.04	0.04	170,097
15 Jul 25	0.04500 +0.00	0.05	0.04	0.04	239,738
14 Jul 25	0.04460 +0.00	0.04	0.04	0.04	16,473
11 Jul 25	0.04400 +0.00	0.04	0.04	0.04	124,113
10 Jul 25	0.04360 +0.00	0.04	0.04	0.04	13,044
09 Jul 25	0.04380 +0.00	0.04	0.04	0.04	84,585
08 Jul 25	0.04000 +0.00	0.04	0.04	0.04	122,821
07 Jul 25	0.04000 +0.00	0.05	0.04	0.04	777,116
04 Jul 25	0.04020 +0.00	0.04	0.04	0.04	169,430
03 Jul 25	0.03940 -0.01	0.04	0.04	0.04	547,844
02 Jul 25	0.04560 +0.00	0.05	0.04	0.04	365,554
01 Jul 25	0.04400 -0.01	0.05	0.04	0.05	617,692
30 Jun 25	0.04980 +0.00	0.05	0.05	0.05	116,603
27 Jun 25	0.05200 +0.00	0.05	0.05	0.05	391,966
26 Jun 25	0.05000 +0.00	0.05	0.05	0.05	268,849
25 Jun 25	0.05100 +0.00	0.06	0.05	0.06	381,460
24 Jun 25	0.05300 +0.00	0.06	0.05	0.05	385,968
23 Jun 25	0.05420 +0.00	0.07	0.05	0.07	548,563
20 Jun 25	0.05720 +0.00	0.06	0.06	0.06	142,370
19 Jun 25	0.06000 -0.01	0.07	0.06	0.06	924,507
18 Jun 25	0.06600 +0.00	0.07	0.06	0.07	74,755
17 Jun 25	0.06800 +0.01	0.07	0.06	0.06	324,812
16 Jun 25	0.06160 -0.01	0.07	0.06	0.07	551,298
13 Jun 25	0.07320 +0.00	0.07	0.07	0.07	13,400
12 Jun 25	0.07040 +0.00	0.08	0.07	0.08	108,856
11 Jun 25	0.07380 +0.00	0.07	0.07	0.07	113,510
10 Jun 25	0.07480 +0.00	0.07	0.07	0.07	8,100
09 Jun 25	0.07480 +0.00	0.07	0.07	0.07	10,792
06 Jun 25	0.07280 +0.00	0.07	0.07	0.07	13,533
05 Jun 25	0.07340 +0.00	0.07	0.07	0.07	74,794
04 Jun 25	0.07060 +0.00	0.07	0.07	0.07	34,240
03 Jun 25	0.07420 +0.00	0.08	0.07	0.08	34,411
02 Jun 25	0.07020 +0.00	0.08	0.07	0.08	203,810
30 May 25	0.07480 +0.00	0.08	0.07	0.08	40,271
29 May 25	0.07300 +0.00	0.08	0.07	0.08	84,115
28 May 25	0.07320 +0.00	0.08	0.07	0.08	65,944
27 May 25	0.07580 +0.00	0.08	0.07	0.07	104,859
26 May 25	0.07500 +0.00	0.08	0.07	0.08	22,086
23 May 25	0.07260 +0.00	0.08	0.07	0.08	82,000
22 May 25	0.07240 -0.01	0.08	0.07	0.07	126,948
21 May 25	0.07760 +0.00	0.08	0.07	0.08	91,682
20 May 25	0.07720 +0.00	0.08	0.08	0.08	46,233
19 May 25	0.07800 +0.01	0.08	0.07	0.08	235,297
16 May 25	0.07100 -0.01	0.08	0.05	0.05	448,890
15 May 25	0.07800 +0.00	0.08	0.07	0.07	47,710
14 May 25	0.07590 +0.00	0.08	0.07	0.08	25,149
13 May 25	0.07590 +0.00	0.08	0.07	0.08	65,323
12 May 25	0.07320 +0.00	0.08	0.07	0.07	451,165
09 May 25	0.07300 +0.00	0.07	0.07	0.07	144,246
08 May 25	0.07100 +0.00	0.07	0.07	0.07	141,842
07 May 25	0.07270 +0.00	0.07	0.07	0.07	67,380
06 May 25	0.07400 +0.00	0.07	0.07	0.07	75,316
05 May 25	0.07370 +0.00	0.07	0.07	0.07	271,173
02 May 25	0.07100 +0.00	0.07	0.07	0.07	121,791
30 Apr 25	0.06800 +0.00	0.07	0.06	0.07	283,063
29 Apr 25	0.06500 +0.00	0.07	0.06	0.07	169,182
28 Apr 25	0.06630 +0.00	0.07	0.06	0.06	747,806
25 Apr 25	0.06400 +0.00	0.06	0.06	0.06	250,203
24 Apr 25	0.06020 +0.00	0.06	0.06	0.06	16,505
23 Apr 25	0.06290 +0.00	0.06	0.06	0.06	84,796
22 Apr 25	0.05920 +0.00	0.06	0.06	0.06	148,544
17 Apr 25	0.06000 +0.00	0.06	0.06	0.06	36,762
16 Apr 25	0.06000 +0.00	0.07	0.06	0.06	129,578
15 Apr 25	0.06500 +0.00	0.07	0.06	0.06	39,732
14 Apr 25	0.06010 +0.00	0.07	0.06	0.07	74,472
11 Apr 25	0.06190 +0.00	0.07	0.06	0.07	35,835
10 Apr 25	0.06220 +0.00	0.07	0.06	0.06	347,832
09 Apr 25	0.06440 +0.00	0.07	0.06	0.07	57,339
08 Apr 25	0.06690 +0.01	0.07	0.06	0.06	97,480
07 Apr 25	0.06100 -0.01	0.07	0.05	0.07	388,289
04 Apr 25	0.06880 +0.00	0.07	0.06	0.07	456,399
03 Apr 25	0.06980 +0.00	0.07	0.07	0.07	73,491
02 Apr 25	0.06800 +0.00	0.07	0.07	0.07	96,155
01 Apr 25	0.07080 +0.01	0.07	0.07	0.07	74,649
31 Mar 25	0.06540 -0.01	0.07	0.06	0.07	495,135
28 Mar 25	0.07400 +0.00	0.08	0.07	0.07	48,544
27 Mar 25	0.07680 +0.00	0.08	0.07	0.07	36,278
26 Mar 25	0.07740 +0.00	0.08	0.07	0.08	225,108
25 Mar 25	0.07900 +0.01	0.08	0.07	0.08	442,813
24 Mar 25	0.07000 -0.01	0.08	0.07	0.08	81,674
21 Mar 25	0.07500 +0.00	0.08	0.07	0.08	33,947
20 Mar 25	0.07720 +0.00	0.08	0.07	0.07	11,834
19 Mar 25	0.07660 +0.00	0.08	0.07	0.08	254,327
18 Mar 25	0.07920 +0.00	0.08	0.08	0.08	405,701
17 Mar 25	0.07860 +0.00	0.08	0.07	0.08	486,305
14 Mar 25	0.07780 +0.00	0.08	0.07	0.07	130,398
13 Mar 25	0.07400 -0.01	0.08	0.07	0.08	287,723
12 Mar 25	0.07940 +0.01	0.08	0.07	0.07	1,095,630
11 Mar 25	0.07000 +0.01	0.07	0.06	0.07	357,940
10 Mar 25	0.06400 +0.00	0.07	0.06	0.06	388,318
07 Mar 25	0.06900 +0.00	0.07	0.07	0.07	315,106
06 Mar 25	0.07280 +0.00	0.07	0.07	0.07	74,821
05 Mar 25	0.07600 +0.00	0.08	0.06	0.08	274,613
04 Mar 25	0.07180 -0.01	0.08	0.06	0.08	569,610
03 Mar 25	0.08060 +0.00	0.08	0.08	0.08	718,300
28 Feb 25	0.08340 +0.00	0.09	0.08	0.08	108,368
27 Feb 25	0.08500 +0.00	0.09	0.08	0.09	133,518
26 Feb 25	0.08400 +0.00	0.09	0.08	0.09	368,964
25 Feb 25	0.08100 +0.00	0.09	0.08	0.09	139,080
24 Feb 25	0.08200 +0.00	0.09	0.08	0.09	359,412
21 Feb 25	0.08700 +0.01	0.09	0.08	0.08	583,966
20 Feb 25	0.08100 +0.00	0.08	0.08	0.08	199,003
19 Feb 25	0.08260 +0.00	0.08	0.08	0.08	607,936
18 Feb 25	0.07800 +0.00	0.08	0.08	0.08	189,785
17 Feb 25	0.07800 +0.00	0.09	0.08	0.08	1,600,194
14 Feb 25	0.08300 +0.01	0.09	0.07	0.08	2,662,921
13 Feb 25	0.07300 +0.01	0.08	0.07	0.07	4,237,484
12 Feb 25	0.06640 +0.00	0.07	0.06	0.07	125,499
11 Feb 25	0.06780 +0.00	0.07	0.07	0.07	140,592
10 Feb 25	0.06320 +0.00	0.07	0.06	0.06	284,288
07 Feb 25	0.06500 +0.00	0.07	0.06	0.07	317,090
06 Feb 25	0.06800 +0.01	0.07	0.06	0.06	430,259
05 Feb 25	0.05740 +0.00	0.06	0.06	0.06	38,065
04 Feb 25	0.05600 +0.00	0.06	0.06	0.06	159,801
03 Feb 25	0.05760 +0.00	0.06	0.06	0.06	17,448
31 Jan 25	0.05560 +0.00	0.06	0.06	0.06	49,764
30 Jan 25	0.05780 +0.00	0.06	0.06	0.06	18,730
29 Jan 25	0.05780 +0.00	0.06	0.06	0.06	30,221
28 Jan 25	0.05600 +0.00	0.06	0.06	0.06	106,603
27 Jan 25	0.05540 +0.00	0.06	0.06	0.06	60,644
24 Jan 25	0.05540 +0.00	0.06	0.06	0.06	36,471
23 Jan 25	0.05580 +0.00	0.06	0.06	0.06	1,884
22 Jan 25	0.05780 +0.00	0.06	0.06	0.06	82,991
21 Jan 25	0.05900 +0.00	0.06	0.06	0.06	18,600
20 Jan 25	0.05660 +0.00	0.06	0.05	0.05	126,848
17 Jan 25	0.05480 +0.00	0.06	0.05	0.06	49,077
16 Jan 25	0.05420 +0.00	0.06	0.05	0.06	235,609
15 Jan 25	0.05600 +0.00	0.06	0.06	0.06	8,228
14 Jan 25	0.05720 +0.00	0.06	0.05	0.06	114,201
13 Jan 25	0.05280 +0.00	0.06	0.05	0.06	123,467
10 Jan 25	0.05680 +0.00	0.06	0.05	0.05	44,344
09 Jan 25	0.05420 +0.00	0.06	0.05	0.05	22,510
08 Jan 25	0.05240 -0.01	0.06	0.05	0.05	89,452
07 Jan 25	0.05780 +0.00	0.06	0.05	0.05	60,585
06 Jan 25	0.05500 +0.00	0.06	0.05	0.05	56,130
03 Jan 25	0.05600 +0.00	0.06	0.06	0.06	35,069
02 Jan 25	0.05780 +0.00	0.06	0.06	0.06	82,561
31 Dec 24	0.05700 +0.00	0.06	0.06	0.06	28,071
30 Dec 24	0.05700 +0.00	0.06	0.06	0.06	73,356
27 Dec 24	0.05800 +0.00	0.06	0.06	0.06	190,638
24 Dec 24	0.05920 +0.00	0.06	0.06	0.06	52,480
23 Dec 24	0.05920 +0.00	0.06	0.06	0.06	76,072
20 Dec 24	0.05940 +0.00	0.06	0.05	0.06	190,266
19 Dec 24	0.05680 +0.00	0.06	0.06	0.06	480,899
18 Dec 24	0.05720 +0.00	0.06	0.06	0.06	351,680
17 Dec 24	0.06020 +0.00	0.07	0.05	0.05	1,057,790
16 Dec 24	0.05800 +0.00	0.06	0.05	0.05	117,985
13 Dec 24	0.05700 +0.00	0.06	0.05	0.05	266,044
12 Dec 24	0.05700 +0.00	0.06	0.05	0.06	96,116
11 Dec 24	0.05500 +0.00	0.06	0.05	0.06	158,536
10 Dec 24	0.05400 +0.00	0.06	0.05	0.05	81,269
09 Dec 24	0.05120 +0.00	0.06	0.05	0.06	215,253
06 Dec 24	0.05220 +0.00	0.06	0.05	0.05	616,524
05 Dec 24	0.04760 +0.00	0.05	0.05	0.05	91,859
04 Dec 24	0.04960 +0.01	0.05	0.04	0.04	466,013
03 Dec 24	0.04420 +0.00	0.05	0.04	0.04	98,720
02 Dec 24	0.04600 +0.00	0.05	0.04	0.05	260,131
29 Nov 24	0.04340 +0.00	0.05	0.04	0.05	23,910
28 Nov 24	0.04220 +0.00	0.05	0.04	0.05	33,911
27 Nov 24	0.04500 +0.00	0.05	0.04	0.04	58,633
26 Nov 24	0.04580 +0.00	0.05	0.04	0.04	58,261
25 Nov 24	0.04600 +0.00	0.05	0.05	0.05	67,643
22 Nov 24	0.04700 +0.00	0.05	0.05	0.05	114,163
21 Nov 24	0.04720 +0.00	0.05	0.05	0.05	37,997
20 Nov 24	0.04760 +0.00	0.05	0.04	0.04	116,021
19 Nov 24	0.04660 +0.00	0.05	0.05	0.05	82,171
18 Nov 24	0.04780 +0.00	0.05	0.04	0.04	383,426
15 Nov 24	0.04600 +0.00	0.05	0.04	0.04	226,474
14 Nov 24	0.04360 +0.00	0.05	0.04	0.05	238,817
13 Nov 24	0.04560 +0.00	0.05	0.04	0.04	747,713
12 Nov 24	0.04600 -0.01	0.05	0.04	0.05	1,412,732
11 Nov 24	0.05220 +0.00	0.05	0.05	0.05	45,828
08 Nov 24	0.04960 +0.00	0.05	0.05	0.05	966,642
07 Nov 24	0.05380 -0.01	0.06	0.05	0.06	3,279,229
06 Nov 24	0.06220 +0.00	0.07	0.06	0.06	1,098,827
05 Nov 24	0.05980 +0.00	0.06	0.06	0.06	157,874
04 Nov 24	0.06120 +0.00	0.06	0.06	0.06	89,994
01 Nov 24	0.06000 +0.00	0.06	0.06	0.06	92,711
31 Oct 24	0.06000 +0.00	0.06	0.06	0.06	276,094
30 Oct 24	0.05800 +0.00	0.07	0.05	0.06	1,725,026
29 Oct 24	0.05480 +0.00	0.06	0.05	0.05	206,982
28 Oct 24	0.05480 +0.00	0.06	0.05	0.06	232,857
25 Oct 24	0.05500 +0.00	0.06	0.05	0.05	692,939
24 Oct 24	0.05800 +0.01	0.11	0.05	0.05	4,655,598
23 Oct 24	0.04620 +0.00	0.05	0.05	0.05	193,448
22 Oct 24	0.05000 +0.00	0.05	0.05	0.05	156,205
21 Oct 24	0.05400 +0.00	0.05	0.05	0.05	50
18 Oct 24	0.05440 +0.00	0.05	0.05	0.05	5,495
17 Oct 24	0.05340 +0.00	0.05	0.05	0.05	10,008
16 Oct 24	0.05380 +0.00	0.05	0.05	0.05	5,654
15 Oct 24	0.05480 +0.00	0.05	0.05	0.05	21,757
14 Oct 24	0.05480 +0.00	0.05	0.05	0.05	3,902
11 Oct 24	0.05120 +0.00	0.05	0.05	0.05	41,600
10 Oct 24	0.05140 +0.00	0.05	0.05	0.05	220,331
09 Oct 24	0.05200 +0.00	0.05	0.05	0.05	66,480
08 Oct 24	0.05480 +0.00	0.05	0.05	0.05	7,653
07 Oct 24	0.05580 +0.00	0.06	0.06	0.06	7,061
04 Oct 24	0.05580 +0.00	0.06	0.05	0.06	8,441
03 Oct 24	0.05640 +0.00	0.06	0.05	0.06	46,808
02 Oct 24	0.05500 +0.00	0.06	0.05	0.05	113,782
01 Oct 24	0.05780 +0.01	0.06	0.05	0.05	37,247
30 Sep 24	0.05000 +0.00	0.05	0.05	0.05	56,490
27 Sep 24	0.05000 +0.00	0.06	0.05	0.06	252,309
26 Sep 24	0.05300 +0.00	0.06	0.05	0.06	150,720
25 Sep 24	0.05800 +0.00	0.06	0.06	0.06	13,500
24 Sep 24	0.05960 +0.00	0.06	0.06	0.06	17,000
23 Sep 24	0.05980 +0.00	0.06	0.06	0.06	22,636
20 Sep 24	0.05700 +0.00	0.06	0.06	0.06	25,640
19 Sep 24	0.06040 +0.00	0.06	0.06	0.06	44,424
18 Sep 24	0.06040 +0.00	0.06	0.06	0.06	11,873
17 Sep 24	0.05660 +0.00	0.06	0.06	0.06	290,831
16 Sep 24	0.05740 +0.00	0.06	0.06	0.06	48,615
13 Sep 24	0.06120 +0.00	0.06	0.06	0.06	11,704
12 Sep 24	0.06120 +0.00	0.06	0.06	0.06	12,000
11 Sep 24	0.06060 +0.00	0.06	0.06	0.06	32,410
10 Sep 24	0.05860 +0.00	0.06	0.06	0.06	25,001
09 Sep 24	0.05820 +0.00	0.06	0.06	0.06	49,271
06 Sep 24	0.05880 +0.00	0.06	0.06	0.06	94,417
05 Sep 24	0.05820 +0.00	0.06	0.06	0.06	84,682
04 Sep 24	0.05900 +0.00	0.06	0.06	0.06	137,835
03 Sep 24	0.05880 +0.00	0.06	0.06	0.06	41,819
02 Sep 24	0.05880 +0.00	0.06	0.06	0.06	23,605
30 Aug 24	0.05700 +0.00	0.06	0.06	0.06	13,285
29 Aug 24	0.05800 +0.00	0.06	0.06	0.06	6,694
28 Aug 24	0.05700 +0.00	0.06	0.06	0.06	126,128
27 Aug 24	0.05800 +0.00	0.06	0.06	0.06	50,000
26 Aug 24	0.05980 +0.00	0.06	0.06	0.06	61,474
23 Aug 24	0.05980 +0.00	0.06	0.06	0.06	27,656
22 Aug 24	0.06040 +0.00	0.06	0.06	0.06	60,037
21 Aug 24	0.06120 +0.00	0.06	0.06	0.06	17,000
20 Aug 24	0.05900 +0.00	0.06	0.06	0.06	24,601
19 Aug 24	0.06140 +0.00	0.06	0.06	0.06	27,311
16 Aug 24	0.05960 +0.00	0.06	0.06	0.06	113,333
15 Aug 24	0.05960 +0.00	0.06	0.06	0.06	31,600
12 Aug 24	0.05980 +0.00	0.06	0.06	0.06	42,728
09 Aug 24	0.05980 +0.00	0.06	0.06	0.06	66,333
08 Aug 24	0.05980 +0.00	0.06	0.06	0.06	38,944
07 Aug 24	0.05800 +0.00	0.06	0.06	0.06	135,097
06 Aug 24	0.05800 +0.00	0.06	0.06	0.06	7,231
05 Aug 24	0.05800 +0.00	0.06	0.06	0.06	40,096
02 Aug 24	0.05760 +0.00	0.06	0.06	0.06	48,616
01 Aug 24	0.05760 +0.00	0.06	0.06	0.06	33,506
31 Jul 24	0.06140 +0.00	0.06	0.06	0.06	75,408
30 Jul 24	0.05900 +0.00	0.06	0.06	0.06	4,800
29 Jul 24	0.06000 +0.00	0.06	0.06	0.06	27,779
26 Jul 24	0.05820 +0.00	0.06	0.06	0.06	13,916
25 Jul 24	0.05780 +0.00	0.06	0.06	0.06	35,800
24 Jul 24	0.06000 +0.00	0.06	0.06	0.06	51,132
23 Jul 24	0.06000 +0.00	0.06	0.06	0.06	51,000
22 Jul 24	0.06000 +0.00	0.06	0.06	0.06	66,841
19 Jul 24	0.06000 +0.00	0.06	0.06	0.06	25,884
18 Jul 24	0.06020 +0.00	0.06	0.06	0.06	54,503
17 Jul 24	0.06060 +0.00	0.06	0.06	0.06	114,002
16 Jul 24	0.06000 +0.00	0.06	0.06	0.06	12,950
15 Jul 24	0.06200 +0.00	0.06	0.06	0.06	229,160
12 Jul 24	0.06040 +0.00	0.06	0.06	0.06	111,031
11 Jul 24	0.05960 +0.00	0.06	0.06	0.06	27,246
10 Jul 24	0.05760 +0.00	0.06	0.06	0.06	19,734
09 Jul 24	0.06040 +0.00	0.06	0.06	0.06	41,443
08 Jul 24	0.05720 +0.00	0.06	0.06	0.06	35,898
05 Jul 24	0.06080 +0.00	0.06	0.06	0.06	12,649
04 Jul 24	0.06080 +0.00	0.06	0.06	0.06	13,028
03 Jul 24	0.05720 +0.00	0.06	0.06	0.06	250,550
02 Jul 24	0.06000 +0.00	0.06	0.06	0.06	85,126
01 Jul 24	0.05540 +0.00	0.06	0.06	0.06	51,302
28 Jun 24	0.05440 +0.00	0.07	0.05	0.06	452,227
27 Jun 24	0.05860 +0.00	0.06	0.05	0.06	111,299
26 Jun 24	0.05520 +0.00	0.06	0.05	0.06	80,366
25 Jun 24	0.05340 +0.00	0.05	0.05	0.05	3,349
24 Jun 24	0.05600 +0.00	0.06	0.05	0.05	32,966
21 Jun 24	0.05200 +0.00	0.06	0.05	0.05	112,818
20 Jun 24	0.05100 +0.00	0.05	0.05	0.05	185,767
19 Jun 24	0.04740 +0.00	0.05	0.04	0.05	96,138
18 Jun 24	0.04700 +0.00	0.05	0.05	0.05	47,300
17 Jun 24	0.04600 -0.01	0.06	0.04	0.05	369,390
14 Jun 24	0.05200 -0.01	0.06	0.05	0.06	517,044
13 Jun 24	0.05840 +0.01	0.06	0.05	0.05	292,800
12 Jun 24	0.05300 +0.00	0.06	0.05	0.06	267,018
11 Jun 24	0.05440 +0.00	0.06	0.05	0.06	75,863
10 Jun 24	0.05700 +0.01	0.06	0.05	0.05	51,561
07 Jun 24	0.05120 -0.01	0.06	0.05	0.06	210,137
06 Jun 24	0.05660 +0.00	0.06	0.05	0.05	111,041
05 Jun 24	0.05400 +0.00	0.05	0.05	0.05	1,173
04 Jun 24	0.05180 +0.00	0.05	0.05	0.05	143,308
03 Jun 24	0.05200 +0.00	0.05	0.05	0.05	32,000
31 May 24	0.05160 +0.00	0.05	0.05	0.05	72,700
30 May 24	0.05100 +0.00	0.06	0.05	0.05	156,488
29 May 24	0.05400 +0.00	0.06	0.05	0.05	423,574
28 May 24	0.05300 +0.00	0.06	0.05	0.06	95,298
27 May 24	0.05600 +0.00	0.06	0.05	0.05	407,806
24 May 24	0.05200 +0.00	0.05	0.05	0.05	41,060
23 May 24	0.05180 +0.00	0.05	0.05	0.05	105,843
22 May 24	0.05320 +0.00	0.05	0.05	0.05	91,370
21 May 24	0.04840 +0.00	0.06	0.05	0.06	177,576
20 May 24	0.05300 +0.00	0.06	0.05	0.05	405,551
17 May 24	0.05080 +0.00	0.05	0.05	0.05	170,097
16 May 24	0.04600 +0.00	0.05	0.05	0.05	263,052
15 May 24	0.04640 +0.00	0.05	0.04	0.05	29,440
14 May 24	0.04780 +0.00	0.05	0.04	0.05	58,417
13 May 24	0.05160 +0.00	0.05	0.04	0.05	8,655
10 May 24	0.05200 +0.00	0.05	0.05	0.05	287,826
09 May 24	0.05200 +0.01	0.05	0.04	0.05	308,800
08 May 24	0.04600 +0.00	0.05	0.04	0.05	96,974
07 May 24	0.04500 +0.01	0.05	0.04	0.04	532,441
06 May 24	0.03800 +0.00	0.04	0.04	0.04	150,695
03 May 24	0.03700 +0.00	0.04	0.04	0.04	34,900
02 May 24	0.03520 +0.00	0.04	0.04	0.04	215,420
30 Apr 24	0.03660 +0.00	0.04	0.04	0.04	262,298
29 Apr 24	0.03660 +0.00	0.04	0.04	0.04	59,126
26 Apr 24	0.03500 +0.00	0.04	0.04	0.04	84,286
25 Apr 24	0.03660 +0.00	0.04	0.04	0.04	45,590
24 Apr 24	0.03760 +0.00	0.04	0.04	0.04	2,750
23 Apr 24	0.03660 +0.00	0.04	0.04	0.04	41,349
22 Apr 24	0.03660 +0.00	0.04	0.04	0.04	4,700
19 Apr 24	0.03660 +0.00	0.04	0.04	0.04	31,073
18 Apr 24	0.03940 +0.00	0.04	0.04	0.04	46,230
17 Apr 24	0.03620 +0.00	0.04	0.04	0.04	4,674
16 Apr 24	0.03620 +0.00	0.04	0.04	0.04	59,993
15 Apr 24	0.03480 +0.00	0.04	0.03	0.04	235,735
12 Apr 24	0.03920 +0.00	0.05	0.04	0.04	108,034
11 Apr 24	0.04000 +0.00	0.05	0.04	0.05	39,401
10 Apr 24	0.04300 +0.00	0.05	0.03	0.05	234,714
09 Apr 24	0.04620 +0.00	0.05	0.05	0.05	8,650
08 Apr 24	0.04640 +0.00	0.05	0.05	0.05	4,100
05 Apr 24	0.04640 +0.00	0.05	0.05	0.05	282,516
04 Apr 24	0.04780 +0.00	0.05	0.05	0.05	61,012
03 Apr 24	0.04840 +0.00	0.05	0.05	0.05	140,424
02 Apr 24	0.04600 +0.00	0.05	0.05	0.05	68,133
28 Mar 24	0.04880 +0.00	0.05	0.05	0.05	68,387
27 Mar 24	0.04880 +0.00	0.05	0.05	0.05	2,450
26 Mar 24	0.04890 +0.00	0.05	0.05	0.05	44,932
25 Mar 24	0.04840 +0.00	0.05	0.05	0.05	7,540
22 Mar 24	0.04620 +0.00	0.05	0.05	0.05	22,587
21 Mar 24	0.04600 +0.00	0.05	0.05	0.05	27,780
20 Mar 24	0.04620 +0.00	0.05	0.05	0.05	18,138
19 Mar 24	0.04580 +0.00	0.05	0.05	0.05	28,188
18 Mar 24	0.04550 +0.00	0.05	0.05	0.05	46,550
15 Mar 24	0.04990 +0.00	0.05	0.05	0.05	184,583
14 Mar 24	0.04890 +0.00	0.05	0.05	0.05	27,262
13 Mar 24	0.04890 +0.00	0.05	0.05	0.05	54,215
12 Mar 24	0.04940 +0.00	0.05	0.05	0.05	26,801
11 Mar 24	0.04810 +0.00	0.05	0.05	0.05	53,219
08 Mar 24	0.04950 +0.00	0.05	0.05	0.05	33,760
07 Mar 24	0.04810 +0.00	0.05	0.05	0.05	74,072
06 Mar 24	0.04900 +0.00	0.05	0.05	0.05	25,567
05 Mar 24	0.04650 +0.00	0.05	0.05	0.05	142,619
04 Mar 24	0.04690 +0.00	0.05	0.05	0.05	36,456
01 Mar 24	0.04540 +0.00	0.05	0.05	0.05	30,617
29 Feb 24	0.04540 +0.00	0.05	0.05	0.05	528,181
28 Feb 24	0.04730 +0.00	0.05	0.05	0.05	180,962
27 Feb 24	0.04630 +0.00	0.05	0.05	0.05	43,460
26 Feb 24	0.04550 +0.00	0.05	0.05	0.05	92,691
23 Feb 24	0.04690 +0.00	0.05	0.05	0.05	7,806
22 Feb 24	0.04690 +0.00	0.05	0.05	0.05	55,581
21 Feb 24	0.04700 +0.00	0.05	0.05	0.05	260,214
20 Feb 24	0.04550 +0.00	0.05	0.05	0.05	35,955
19 Feb 24	0.04640 +0.00	0.05	0.05	0.05	132,226
16 Feb 24	0.04990 +0.00	0.05	0.05	0.05	58,391
15 Feb 24	0.05290 +0.00	0.05	0.05	0.05	106,385
14 Feb 24	0.04990 +0.00	0.06	0.05	0.05	83,443
13 Feb 24	0.04920 +0.00	0.05	0.05	0.05	81,614
12 Feb 24	0.05100 +0.00	0.05	0.05	0.05	63,095
09 Feb 24	0.05130 -0.01	0.06	0.05	0.06	131,277
08 Feb 24	0.05700 +0.00	0.06	0.05	0.06	191,530
07 Feb 24	0.05800 +0.00	0.06	0.06	0.06	275,661
06 Feb 24	0.05830 +0.00	0.06	0.06	0.06	132,372
05 Feb 24	0.05670 +0.00	0.06	0.06	0.06	131,897
02 Feb 24	0.05880 +0.00	0.06	0.06	0.06	50,531
01 Feb 24	0.05630 +0.00	0.06	0.06	0.06	130,471
31 Jan 24	0.05800 +0.00	0.06	0.05	0.06	658,728
30 Jan 24	0.05920 +0.01	0.06	0.05	0.05	432,676
29 Jan 24	0.05050 +0.00	0.05	0.05	0.05	319,460
26 Jan 24	0.04850 +0.00	0.05	0.05	0.05	144,192
25 Jan 24	0.04950 +0.00	0.05	0.05	0.05	316,336
24 Jan 24	0.04850 +0.00	0.05	0.05	0.05	209,929
23 Jan 24	0.04870 +0.00	0.05	0.05	0.05	130,675
22 Jan 24	0.05200 +0.00	0.05	0.05	0.05	103,611
19 Jan 24	0.05300 +0.00	0.06	0.04	0.06	505,563
18 Jan 24	0.05300 +0.00	0.06	0.05	0.05	368,477
17 Jan 24	0.05510 +0.00	0.06	0.06	0.06	154,809
16 Jan 24	0.05790 +0.00	0.06	0.05	0.05	317,387
15 Jan 24	0.05980 +0.01	0.06	0.05	0.06	517,689
12 Jan 24	0.05200 -0.01	0.06	0.05	0.06	680,648
11 Jan 24	0.06050 +0.00	0.07	0.05	0.07	1,130,840
10 Jan 24	0.06030 +0.00	0.07	0.06	0.06	1,562,848
09 Jan 24	0.06380 +0.00	0.07	0.06	0.07	2,383,306
08 Jan 24	0.06800 +0.01	0.08	0.06	0.06	5,125,725
05 Jan 24	0.05400 -0.02	0.09	0.05	0.07	6,636,925
04 Jan 24	0.07000 +0.04	0.07	0.03	0.03	4,943,603
03 Jan 24	0.03500 +0.00	0.04	0.03	0.03	249,946
02 Jan 24	0.03100 +0.00	0.04	0.03	0.04	164,730
29 Dec 23	0.02880 +0.00	0.03	0.03	0.03	108,139
28 Dec 23	0.02780 +0.00	0.03	0.03	0.03	9,706
27 Dec 23	0.02950 +0.00	0.03	0.03	0.03	79,133
22 Dec 23	0.02900 +0.00	0.03	0.03	0.03	100,798
21 Dec 23	0.02870 +0.00	0.03	0.03	0.03	39,490
20 Dec 23	0.02850 +0.00	0.03	0.03	0.03	15,644
19 Dec 23	0.02680 +0.00	0.03	0.03	0.03	42,480
18 Dec 23	0.02780 +0.00	0.03	0.03	0.03	128,257
15 Dec 23	0.02740 +0.00	0.03	0.03	0.03	40,909
14 Dec 23	0.02800 +0.00	0.03	0.03	0.03	13,858
13 Dec 23	0.02970 +0.00	0.03	0.03	0.03	26,936
12 Dec 23	0.03090 +0.00	0.03	0.03	0.03	54,840
11 Dec 23	0.02990 +0.00	0.03	0.03	0.03	42,020
08 Dec 23	0.02710 +0.00	0.03	0.03	0.03	234,739
07 Dec 23	0.03040 +0.00	0.03	0.03	0.03	80,177
06 Dec 23	0.03100 +0.00	0.03	0.03	0.03	154,256
05 Dec 23	0.02870 +0.00	0.03	0.03	0.03	105,079
04 Dec 23	0.02570 +0.00	0.03	0.03	0.03	96,252
01 Dec 23	0.02570 +0.00	0.03	0.03	0.03	6,001
30 Nov 23	0.02690 +0.00	0.03	0.03	0.03	40,256
29 Nov 23	0.02510 +0.00	0.03	0.03	0.03	11,608
28 Nov 23	0.02700 +0.00	0.03	0.03	0.03	75,302
27 Nov 23	0.02600 +0.00	0.03	0.02	0.03	75,812
24 Nov 23	0.02500 +0.00	0.03	0.02	0.02	38,883
23 Nov 23	0.02450 +0.00	0.03	0.02	0.03	50,150
22 Nov 23	0.02570 +0.00	0.03	0.02	0.02	2,495
21 Nov 23	0.02450 +0.00	0.03	0.02	0.03	6,401
20 Nov 23	0.02450 +0.00	0.03	0.02	0.03	41,448
17 Nov 23	0.02560 +0.00	0.03	0.03	0.03	1,000
16 Nov 23	0.02580 +0.00	0.03	0.03	0.03	42,542
15 Nov 23	0.02480 +0.00	0.03	0.02	0.03	6,666
14 Nov 23	0.02470 +0.00	0.03	0.02	0.03	129,893
13 Nov 23	0.02490 +0.00	0.03	0.02	0.03	118,619
10 Nov 23	0.02500 +0.00	0.03	0.03	0.03	69,778
09 Nov 23	0.02490 +0.00	0.03	0.02	0.03	11,252
08 Nov 23	0.02470 +0.00	0.02	0.02	0.02	1,000
07 Nov 23	0.02460 +0.00	0.03	0.02	0.03	30,000
06 Nov 23	0.02470 +0.00	0.03	0.02	0.02	8,827
03 Nov 23	0.02480 +0.00	0.03	0.02	0.03	63,678
02 Nov 23	0.02440 +0.00	0.03	0.02	0.02	20,222
01 Nov 23	0.02400 +0.00	0.03	0.02	0.03	269,000
31 Oct 23	0.02670 +0.00	0.03	0.03	0.03	585
30 Oct 23	0.02690 +0.00	0.03	0.03	0.03	4,156
27 Oct 23	0.02700 +0.00	0.03	0.03	0.03	112,367
26 Oct 23	0.02620 +0.00	0.03	0.03	0.03	11,066
25 Oct 23	0.02620 +0.00	0.03	0.03	0.03	10,000
24 Oct 23	0.02700 +0.00	0.03	0.03	0.03	46,051
23 Oct 23	0.02700 +0.00	0.03	0.03	0.03	29,318
20 Oct 23	0.02610 +0.00	0.03	0.03	0.03	76,526
19 Oct 23	0.02610 +0.00	0.03	0.03	0.03	53,000
18 Oct 23	0.02600 +0.00	0.03	0.03	0.03	5,500
17 Oct 23	0.02710 +0.00	0.03	0.03	0.03	45,764
16 Oct 23	0.02690 +0.00	0.03	0.03	0.03	13,155
13 Oct 23	0.02590 +0.00	0.03	0.03	0.03	25,910
12 Oct 23	0.02700 +0.00	0.03	0.03	0.03	53,211
11 Oct 23	0.02670 +0.00	0.03	0.03	0.03	78,852
10 Oct 23	0.02690 +0.00	0.03	0.03	0.03	39,365
09 Oct 23	0.02530 +0.00	0.03	0.03	0.03	272,986
06 Oct 23	0.02830 +0.00	0.03	0.03	0.03	20,710
05 Oct 23	0.02560 +0.00	0.03	0.03	0.03	8,893
04 Oct 23	0.02800 +0.00	0.03	0.03	0.03	7,255
03 Oct 23	0.02800 +0.00	0.03	0.03	0.03	225,557
02 Oct 23	0.02550 +0.00	0.03	0.02	0.02	84,385
29 Sep 23	0.02640 +0.00	0.03	0.03	0.03	389,002
28 Sep 23	0.02540 +0.00	0.03	0.03	0.03	127,596
27 Sep 23	0.02550 +0.00	0.03	0.03	0.03	74,220
26 Sep 23	0.02590 +0.00	0.03	0.03	0.03	38,922
25 Sep 23	0.02770 +0.00	0.03	0.03	0.03	192,098
22 Sep 23	0.02800 +0.00	0.03	0.03	0.03	38,716
21 Sep 23	0.02800 +0.00	0.03	0.03	0.03	33,971
20 Sep 23	0.02830 +0.00	0.03	0.02	0.03	80,741
19 Sep 23	0.02610 +0.00	0.04	0.03	0.03	143,816
18 Sep 23	0.03100 -0.01	0.04	0.03	0.04	195,488
15 Sep 23	0.03700 +0.00	0.04	0.04	0.04	44,061
14 Sep 23	0.03500 -0.01	0.04	0.04	0.04	203,610
13 Sep 23	0.04070 +0.00	0.04	0.04	0.04	21,623
12 Sep 23	0.04190 +0.00	0.04	0.04	0.04	71,500
11 Sep 23	0.04190 +0.00	0.04	0.04	0.04	159,923
08 Sep 23	0.04200 +0.00	0.04	0.04	0.04	35,883
07 Sep 23	0.04200 +0.00	0.04	0.04	0.04	104,150
06 Sep 23	0.04130 +0.00	0.04	0.04	0.04	152,894
05 Sep 23	0.04350 +0.00	0.04	0.04	0.04	84,812
04 Sep 23	0.04400 +0.00	0.04	0.04	0.04	312,350
01 Sep 23	0.04120 +0.00	0.04	0.04	0.04	34,875
31 Aug 23	0.04160 +0.00	0.04	0.04	0.04	33,292
30 Aug 23	0.04160 +0.00	0.04	0.04	0.04	231,500
29 Aug 23	0.04150 +0.00	0.04	0.04	0.04	24,118
28 Aug 23	0.04200 +0.00	0.04	0.04	0.04	143,843
25 Aug 23	0.04180 +0.00	0.04	0.04	0.04	13,952
24 Aug 23	0.04400 +0.00	0.04	0.04	0.04	67,236
23 Aug 23	0.04190 +0.00	0.04	0.04	0.04	44,350
22 Aug 23	0.04450 +0.00	0.05	0.04	0.05	238,452
21 Aug 23	0.04520 +0.00	0.05	0.04	0.04	169,440
18 Aug 23	0.04460 +0.00	0.04	0.04	0.04	93,591
17 Aug 23	0.04390 +0.00	0.04	0.04	0.04	55,000
16 Aug 23	0.04200 +0.00	0.05	0.04	0.05	288,799
15 Aug 23	0.04500 +0.00	0.05	0.04	0.04	35,054
14 Aug 23	0.04460 +0.00	0.05	0.04	0.05	200,704
11 Aug 23	0.04520 +0.00	0.05	0.04	0.04	69,033
10 Aug 23	0.04490 +0.00	0.05	0.04	0.04	112,401
09 Aug 23	0.04500 +0.00	0.05	0.04	0.04	90,312
08 Aug 23	0.04450 +0.00	0.05	0.04	0.05	73,000
07 Aug 23	0.04280 +0.00	0.05	0.04	0.04	159,070
04 Aug 23	0.04530 +0.00	0.05	0.05	0.05	48,345
03 Aug 23	0.04550 +0.00	0.05	0.04	0.05	198,144
02 Aug 23	0.04550 +0.00	0.05	0.04	0.04	93,227
01 Aug 23	0.04500 +0.00	0.05	0.04	0.05	21,841
31 Jul 23	0.04480 +0.00	0.04	0.04	0.04	35,694
28 Jul 23	0.04480 +0.00	0.05	0.04	0.05	97,449
27 Jul 23	0.04120 -0.01	0.05	0.04	0.05	168,548
25 Jul 23	0.04770 +0.00	0.05	0.05	0.05	12,153
24 Jul 23	0.04900 +0.00	0.05	0.05	0.05	124,505
21 Jul 23	0.04980 +0.00	0.05	0.05	0.05	50,800
20 Jul 23	0.04940 +0.00	0.05	0.05	0.05	56,169
19 Jul 23	0.04790 +0.00	0.05	0.05	0.05	3,841
18 Jul 23	0.04780 +0.00	0.05	0.05	0.05	62,263
17 Jul 23	0.04770 +0.00	0.05	0.05	0.05	13,634
14 Jul 23	0.04800 +0.00	0.05	0.05	0.05	3,436
13 Jul 23	0.04710 +0.00	0.05	0.05	0.05	76,460
12 Jul 23	0.04630 +0.00	0.05	0.05	0.05	52,053
11 Jul 23	0.04600 +0.00	0.05	0.05	0.05	26,379
10 Jul 23	0.04470 +0.00	0.05	0.04	0.05	90,191
07 Jul 23	0.04160 +0.00	0.05	0.04	0.04	157,957
06 Jul 23	0.04100 +0.00	0.05	0.04	0.05	154,064
05 Jul 23	0.04100 -0.01	0.05	0.04	0.04	44,099
04 Jul 23	0.04690 +0.00	0.05	0.04	0.05	72,263
03 Jul 23	0.04930 +0.00	0.05	0.05	0.05	6,121
30 Jun 23	0.04600 +0.00	0.05	0.04	0.04	13,562
29 Jun 23	0.04600 +0.00	0.05	0.04	0.04	35,846
28 Jun 23	0.04980 +0.00	0.05	0.05	0.05	94,304
27 Jun 23	0.04800 +0.00	0.05	0.05	0.05	7,719
26 Jun 23	0.04410 +0.00	0.05	0.04	0.05	73,027
23 Jun 23	0.04700 +0.01	0.05	0.04	0.05	102,447
22 Jun 23	0.04100 +0.00	0.05	0.04	0.05	185,187
21 Jun 23	0.04500 -0.01	0.05	0.04	0.05	314,988
20 Jun 23	0.05340 +0.00	0.05	0.05	0.05	65,598
19 Jun 23	0.05390 +0.00	0.05	0.05	0.05	50,460
16 Jun 23	0.05370 +0.00	0.05	0.05	0.05	111,725
15 Jun 23	0.05370 +0.00	0.05	0.05	0.05	84,389
14 Jun 23	0.05340 +0.00	0.05	0.05	0.05	46,317
13 Jun 23	0.05400 +0.00	0.06	0.05	0.06	68,888
12 Jun 23	0.05600 +0.00	0.06	0.05	0.05	14,053
09 Jun 23	0.05500 +0.00	0.06	0.05	0.06	19,051
08 Jun 23	0.05510 +0.00	0.06	0.05	0.06	11,458
07 Jun 23	0.05690 +0.00	0.06	0.05	0.06	43,941
06 Jun 23	0.05550 +0.00	0.06	0.05	0.06	51,752
05 Jun 23	0.05580 +0.00	0.06	0.05	0.05	111,664
02 Jun 23	0.05430 -0.01	0.06	0.05	0.06	103,698
01 Jun 23	0.05980 +0.00	0.06	0.05	0.06	332,741
31 May 23	0.06420 +0.00	0.06	0.06	0.06	41,555
29 May 23	0.06430 +0.00	0.06	0.06	0.06	31,561
26 May 23	0.06350 +0.00	0.06	0.06	0.06	1,112
25 May 23	0.06400 +0.00	0.06	0.06	0.06	52,290
24 May 23	0.06390 +0.00	0.06	0.06	0.06	74,083
23 May 23	0.06390 +0.00	0.06	0.06	0.06	7,002
22 May 23	0.06350 +0.00	0.06	0.06	0.06	71,372
19 May 23	0.06330 +0.00	0.06	0.06	0.06	13,926
18 May 23	0.06300 +0.00	0.06	0.06	0.06	36,782
17 May 23	0.06300 +0.00	0.06	0.06	0.06	41,366
16 May 23	0.06450 +0.00	0.06	0.06	0.06	64,000
15 May 23	0.06280 +0.00	0.06	0.06	0.06	16,045
12 May 23	0.06010 +0.00	0.06	0.06	0.06	124,256
11 May 23	0.06200 +0.00	0.06	0.06	0.06	19,500
10 May 23	0.06300 +0.00	0.06	0.06	0.06	35,241
09 May 23	0.06390 +0.00	0.06	0.06	0.06	60,355
08 May 23	0.06490 +0.00	0.06	0.06	0.06	213,469
05 May 23	0.06390 +0.00	0.06	0.06	0.06	70,210
04 May 23	0.06110 +0.00	0.06	0.06	0.06	2,905
03 May 23	0.06470 +0.00	0.06	0.06	0.06	27,234
02 May 23	0.06100 +0.00	0.06	0.06	0.06	28,554
28 Apr 23	0.06480 +0.00	0.06	0.06	0.06	43,254
27 Apr 23	0.06400 +0.00	0.06	0.06	0.06	4,540
26 Apr 23	0.06380 +0.00	0.06	0.06	0.06	6,611
25 Apr 23	0.06410 +0.00	0.07	0.06	0.06	86,640
24 Apr 23	0.06430 +0.00	0.07	0.06	0.06	44,828
21 Apr 23	0.06420 +0.00	0.06	0.06	0.06	82,832
20 Apr 23	0.06490 +0.00	0.06	0.06	0.06	24,447
19 Apr 23	0.06390 +0.00	0.06	0.06	0.06	21,065
18 Apr 23	0.06400 +0.00	0.06	0.06	0.06	2,243
17 Apr 23	0.06390 +0.00	0.06	0.06	0.06	33,091
14 Apr 23	0.06320 +0.00	0.06	0.06	0.06	33,364
13 Apr 23	0.06490 +0.00	0.06	0.06	0.06	77,734
12 Apr 23	0.06300 +0.00	0.06	0.06	0.06	42,692
11 Apr 23	0.06300 +0.00	0.06	0.06	0.06	49,066
06 Apr 23	0.06310 +0.00	0.06	0.06	0.06	34,915
05 Apr 23	0.06310 +0.00	0.06	0.06	0.06	15,250
04 Apr 23	0.06310 +0.00	0.06	0.06	0.06	157,314
03 Apr 23	0.06310 +0.00	0.06	0.06	0.06	40,644
31 Mar 23	0.06320 +0.00	0.06	0.06	0.06	23,421
30 Mar 23	0.06200 +0.00	0.06	0.06	0.06	21,189
29 Mar 23	0.06150 +0.00	0.06	0.06	0.06	6,952
28 Mar 23	0.06140 +0.00	0.06	0.06	0.06	18,086
27 Mar 23	0.06080 +0.00	0.06	0.06	0.06	134,067
24 Mar 23	0.06490 +0.00	0.07	0.06	0.06	104,750
23 Mar 23	0.06740 +0.00	0.07	0.06	0.07	35,481
22 Mar 23	0.06400 +0.00	0.07	0.06	0.07	67,714
21 Mar 23	0.06500 +0.01	0.07	0.06	0.06	254,610
20 Mar 23	0.05540 -0.01	0.07	0.05	0.07	812,304
17 Mar 23	0.06700 +0.00	0.08	0.07	0.07	675,627
16 Mar 23	0.06550 +0.00	0.07	0.07	0.07	12,531
15 Mar 23	0.06510 +0.00	0.07	0.07	0.07	62,057
14 Mar 23	0.06730 +0.00	0.07	0.07	0.07	93
13 Mar 23	0.06730 +0.00	0.07	0.07	0.07	3,225
10 Mar 23	0.06650 +0.00	0.07	0.07	0.07	20,814
09 Mar 23	0.06520 +0.00	0.07	0.06	0.06	245,026
08 Mar 23	0.06600 +0.00	0.07	0.06	0.06	54,108
07 Mar 23	0.06300 +0.00	0.07	0.06	0.07	244,077
06 Mar 23	0.06510 +0.00	0.07	0.06	0.06	108,168
03 Mar 23	0.06850 +0.00	0.07	0.06	0.07	267,254
02 Mar 23	0.06850 +0.00	0.07	0.07	0.07	39,724
01 Mar 23	0.06700 +0.00	0.07	0.07	0.07	62,644
28 Feb 23	0.07070 +0.00	0.07	0.07	0.07	6,553
27 Feb 23	0.07000 +0.00	0.07	0.07	0.07	13,830
24 Feb 23	0.06900 +0.00	0.07	0.07	0.07	19,466
23 Feb 23	0.07090 +0.00	0.07	0.07	0.07	18,009
22 Feb 23	0.06920 +0.00	0.07	0.07	0.07	65,760
21 Feb 23	0.06710 +0.00	0.07	0.07	0.07	96,123
20 Feb 23	0.06940 +0.00	0.07	0.07	0.07	151,297
17 Feb 23	0.06500 -0.01	0.07	0.06	0.07	92,544
16 Feb 23	0.07080 +0.00	0.07	0.06	0.07	273,332
15 Feb 23	0.07170 +0.00	0.08	0.07	0.08	335,909
14 Feb 23	0.07500 +0.00	0.08	0.07	0.07	173,666
13 Feb 23	0.07660 +0.00	0.08	0.07	0.08	284,052
10 Feb 23	0.08000 +0.00	0.08	0.08	0.08	287,822
09 Feb 23	0.08250 +0.00	0.08	0.08	0.08	22,718
08 Feb 23	0.08250 +0.00	0.08	0.07	0.08	138,904
07 Feb 23	0.08300 +0.00	0.08	0.08	0.08	87,157
06 Feb 23	0.08200 +0.00	0.09	0.08	0.08	165,295
03 Feb 23	0.08490 +0.00	0.09	0.08	0.08	110,951
02 Feb 23	0.08400 +0.00	0.08	0.08	0.08	76,367
01 Feb 23	0.08440 +0.00	0.09	0.08	0.08	8,025
31 Jan 23	0.08550 +0.00	0.09	0.08	0.09	81,648
30 Jan 23	0.08240 +0.00	0.09	0.08	0.09	137,884
27 Jan 23	0.08640 +0.00	0.09	0.08	0.09	10,042
26 Jan 23	0.08520 +0.00	0.09	0.09	0.09	81,651
25 Jan 23	0.08800 +0.00	0.09	0.09	0.09	122,903
24 Jan 23	0.08770 +0.00	0.09	0.08	0.08	53,023
23 Jan 23	0.08770 +0.00	0.09	0.08	0.08	76,784
20 Jan 23	0.08410 +0.00	0.09	0.08	0.09	21,769
19 Jan 23	0.08700 +0.00	0.09	0.08	0.09	22,672
18 Jan 23	0.08800 +0.01	0.09	0.08	0.09	28,298
17 Jan 23	0.08200 +0.00	0.09	0.08	0.09	107,126
16 Jan 23	0.08500 +0.00	0.09	0.08	0.08	59,207
13 Jan 23	0.08310 +0.00	0.09	0.08	0.09	121,655
12 Jan 23	0.08500 +0.00	0.09	0.09	0.09	45,216
11 Jan 23	0.08890 +0.00	0.09	0.08	0.09	42,787
10 Jan 23	0.08690 +0.00	0.09	0.08	0.08	14,386
09 Jan 23	0.08750 +0.00	0.09	0.08	0.09	42,704
06 Jan 23	0.08310 +0.00	0.09	0.08	0.08	129,371
05 Jan 23	0.08250 +0.00	0.09	0.08	0.09	425,628
04 Jan 23	0.08450 +0.00	0.08	0.08	0.08	2,619
03 Jan 23	0.08400 +0.00	0.09	0.08	0.09	26,040
02 Jan 23	0.08300 +0.00	0.09	0.08	0.08	12,318
30 Dec 22	0.08100 +0.00	0.08	0.08	0.08	96,552
29 Dec 22	0.08300 +0.00	0.08	0.08	0.08	30,734
28 Dec 22	0.08290 +0.00	0.08	0.08	0.08	55,415
27 Dec 22	0.08200 +0.00	0.08	0.08	0.08	68,898
23 Dec 22	0.08390 +0.00	0.08	0.08	0.08	13,923
22 Dec 22	0.08220 +0.00	0.09	0.08	0.09	37,213
21 Dec 22	0.08490 +0.00	0.08	0.08	0.08	12,628
20 Dec 22	0.08220 +0.00	0.09	0.08	0.09	18,519
19 Dec 22	0.08310 +0.00	0.09	0.08	0.09	49,255
16 Dec 22	0.08700 +0.00	0.09	0.09	0.09	59,881
15 Dec 22	0.08550 +0.00	0.09	0.09	0.09	11,010
14 Dec 22	0.08550 +0.00	0.09	0.09	0.09	46,824
13 Dec 22	0.08600 +0.00	0.09	0.09	0.09	3,242
12 Dec 22	0.08860 +0.00	0.09	0.09	0.09	16,351
09 Dec 22	0.08550 +0.00	0.09	0.08	0.08	108,154
08 Dec 22	0.08510 +0.00	0.09	0.09	0.09	15,582
07 Dec 22	0.08350 +0.00	0.09	0.08	0.08	28,799
06 Dec 22	0.08600 +0.00	0.09	0.08	0.08	144,665
05 Dec 22	0.08460 +0.00	0.09	0.08	0.09	108,310
02 Dec 22	0.08930 +0.00	0.09	0.09	0.09	58,942
01 Dec 22	0.08700 +0.00	0.09	0.09	0.09	38,650
30 Nov 22	0.08560 -0.01	0.09	0.08	0.09	207,617
29 Nov 22	0.09380 +0.00	0.09	0.09	0.09	19,485
28 Nov 22	0.09370 +0.00	0.09	0.09	0.09	51,015
25 Nov 22	0.09010 +0.00	0.09	0.09	0.09	226,303
24 Nov 22	0.09080 +0.00	0.09	0.09	0.09	55,315
23 Nov 22	0.09000 +0.00	0.09	0.09	0.09	3,394
22 Nov 22	0.09000 +0.00	0.09	0.09	0.09	134,725
21 Nov 22	0.08650 -0.01	0.09	0.09	0.09	81,143
18 Nov 22	0.09160 +0.00	0.09	0.09	0.09	17,681
17 Nov 22	0.09140 +0.01	0.09	0.09	0.09	43,880
16 Nov 22	0.08440 -0.01	0.09	0.08	0.09	292,254
15 Nov 22	0.09230 +0.00	0.10	0.09	0.10	217,830
14 Nov 22	0.09400 +0.00	0.10	0.09	0.09	101,739
11 Nov 22	0.09540 +0.01	0.10	0.08	0.08	575,965
10 Nov 22	0.08450 +0.00	0.09	0.08	0.08	12,074
09 Nov 22	0.08490 +0.00	0.08	0.08	0.08	28,268
08 Nov 22	0.08500 +0.00	0.09	0.08	0.08	36,224
07 Nov 22	0.08500 +0.00	0.09	0.08	0.08	30,438
04 Nov 22	0.08120 +0.00	0.09	0.08	0.08	165,351
03 Nov 22	0.08120 +0.00	0.08	0.08	0.08	44,638
02 Nov 22	0.08210 +0.00	0.08	0.08	0.08	31,361
01 Nov 22	0.08250 +0.00	0.08	0.08	0.08	66,781
31 Oct 22	0.08200 +0.00	0.08	0.08	0.08	69,721
28 Oct 22	0.08110 +0.00	0.08	0.08	0.08	115,588
27 Oct 22	0.08150 +0.00	0.08	0.08	0.08	59,515
26 Oct 22	0.08390 +0.00	0.08	0.08	0.08	58,208
25 Oct 22	0.08130 +0.00	0.08	0.08	0.08	76,654
24 Oct 22	0.08460 +0.00	0.09	0.08	0.08	216,326
21 Oct 22	0.08220 +0.00	0.09	0.08	0.08	68,135
20 Oct 22	0.08450 +0.00	0.08	0.08	0.08	39,239
19 Oct 22	0.08440 +0.00	0.08	0.08	0.08	123,957
18 Oct 22	0.08120 +0.00	0.09	0.08	0.08	136,325
17 Oct 22	0.08600 +0.00	0.09	0.08	0.09	23,746
14 Oct 22	0.08690 +0.00	0.09	0.08	0.09	122,623
13 Oct 22	0.08520 +0.00	0.09	0.09	0.09	95,579
12 Oct 22	0.08560 +0.00	0.09	0.08	0.09	62,594
11 Oct 22	0.08750 +0.00	0.09	0.08	0.09	536,008
10 Oct 22	0.09200 -0.01	0.10	0.08	0.10	1,012,671
07 Oct 22	0.10160 +0.00	0.10	0.10	0.10	11,346
06 Oct 22	0.10080 +0.00	0.10	0.10	0.10	55,216
05 Oct 22	0.10060 +0.00	0.10	0.10	0.10	26,008
04 Oct 22	0.09900 +0.00	0.10	0.10	0.10	121,716
03 Oct 22	0.09520 +0.00	0.10	0.10	0.10	102,208
30 Sep 22	0.10000 +0.00	0.10	0.09	0.10	148,504
29 Sep 22	0.09600 +0.00	0.10	0.10	0.10	156,967
28 Sep 22	0.09550 -0.01	0.10	0.10	0.10	170,727
27 Sep 22	0.10300 +0.00	0.10	0.10	0.10	157,546
26 Sep 22	0.10280 +0.00	0.10	0.10	0.10	103,705
23 Sep 22	0.10020 +0.00	0.10	0.10	0.10	43,273
22 Sep 22	0.09960 +0.00	0.10	0.10	0.10	96,522
21 Sep 22	0.10000 +0.00	0.11	0.10	0.10	397,205
20 Sep 22	0.10200 +0.00	0.11	0.10	0.10	106,640
19 Sep 22	0.10120 -0.01	0.11	0.10	0.11	176,284
16 Sep 22	0.10980 +0.00	0.11	0.10	0.11	111,943
15 Sep 22	0.11200 -0.01	0.12	0.11	0.12	209,984
14 Sep 22	0.11800 +0.00	0.12	0.11	0.12	110,441
13 Sep 22	0.11720 -0.01	0.13	0.11	0.12	271,888
12 Sep 22	0.12700 +0.02	0.13	0.11	0.11	1,310,157
09 Sep 22	0.10300 +0.00	0.11	0.10	0.10	155,084
08 Sep 22	0.10500 +0.00	0.11	0.10	0.11	33,703
07 Sep 22	0.10700 +0.00	0.11	0.10	0.10	109,922
06 Sep 22	0.10380 +0.00	0.10	0.10	0.10	176,878
05 Sep 22	0.10000 +0.00	0.10	0.10	0.10	46,859
02 Sep 22	0.10000 +0.00	0.10	0.10	0.10	54,347
01 Sep 22	0.09560 -0.01	0.11	0.09	0.10	183,078
31 Aug 22	0.10440 +0.00	0.11	0.10	0.11	27,284
30 Aug 22	0.10420 -0.01	0.11	0.10	0.11	151,355
29 Aug 22	0.10920 +0.00	0.11	0.10	0.11	156,627
26 Aug 22	0.11000 +0.00	0.12	0.11	0.11	60,488
25 Aug 22	0.10700 +0.00	0.12	0.10	0.10	747,854
24 Aug 22	0.10960 +0.01	0.11	0.09	0.10	165,851
23 Aug 22	0.10000 -0.01	0.11	0.09	0.10	285,971
22 Aug 22	0.10600 +0.00	0.11	0.11	0.11	85,978
19 Aug 22	0.10960 +0.00	0.11	0.10	0.11	123,323
18 Aug 22	0.11020 +0.00	0.11	0.11	0.11	25,245
17 Aug 22	0.10980 +0.00	0.11	0.11	0.11	105,511
16 Aug 22	0.11120 +0.00	0.12	0.11	0.11	47,442
15 Aug 22	0.11120 +0.00	0.11	0.11	0.11	46,580
12 Aug 22	0.11380 +0.00	0.12	0.11	0.11	129,485
11 Aug 22	0.11040 +0.00	0.11	0.11	0.11	75,868
10 Aug 22	0.10720 +0.00	0.12	0.10	0.10	91,654
09 Aug 22	0.11180 +0.00	0.11	0.10	0.11	210,629
08 Aug 22	0.11000 +0.00	0.12	0.11	0.11	76,653
05 Aug 22	0.11200 +0.00	0.11	0.10	0.11	544,739
04 Aug 22	0.11480 +0.00	0.12	0.11	0.12	440,951
03 Aug 22	0.11820 +0.00	0.12	0.12	0.12	336,102
02 Aug 22	0.12280 +0.00	0.12	0.12	0.12	69,649
01 Aug 22	0.12280 +0.00	0.13	0.12	0.13	166,720
29 Jul 22	0.11800 -0.01	0.12	0.11	0.12	180,195
28 Jul 22	0.12420 +0.00	0.13	0.12	0.12	278,030
27 Jul 22	0.12500 +0.00	0.13	0.12	0.13	156,610
26 Jul 22	0.12980 +0.01	0.13	0.11	0.12	685,436
25 Jul 22	0.12160 +0.00	0.13	0.11	0.12	782,065
22 Jul 22	0.11800 +0.02	0.14	0.10	0.10	5,072,488
21 Jul 22	0.09680 +0.00	0.10	0.09	0.09	79,392
20 Jul 22	0.09570 +0.00	0.10	0.09	0.10	125,413
19 Jul 22	0.09560 +0.00	0.10	0.09	0.10	163,205
18 Jul 22	0.09660 +0.01	0.10	0.09	0.10	15,023
15 Jul 22	0.09040 +0.00	0.09	0.09	0.09	39,139
14 Jul 22	0.09170 +0.00	0.09	0.09	0.09	59,461
13 Jul 22	0.09430 +0.00	0.09	0.09	0.09	114,662
12 Jul 22	0.09430 +0.00	0.09	0.09	0.09	49,189
11 Jul 22	0.09400 +0.00	0.10	0.09	0.10	27,813
08 Jul 22	0.09400 +0.00	0.10	0.09	0.09	81,982
07 Jul 22	0.09490 +0.00	0.09	0.09	0.09	21,640
06 Jul 22	0.09380 +0.00	0.10	0.09	0.09	316,187
05 Jul 22	0.09220 +0.00	0.10	0.09	0.10	201,066
04 Jul 22	0.09600 +0.00	0.10	0.09	0.10	72,875
01 Jul 22	0.09520 -0.01	0.10	0.09	0.10	265,723
30 Jun 22	0.10140 +0.00	0.10	0.10	0.10	378,445
29 Jun 22	0.10180 +0.00	0.10	0.10	0.10	51,960
28 Jun 22	0.10200 +0.00	0.10	0.10	0.10	71,528
27 Jun 22	0.09840 +0.00	0.10	0.10	0.10	99,333
24 Jun 22	0.09920 +0.00	0.10	0.10	0.10	50,302
23 Jun 22	0.09800 -0.01	0.11	0.10	0.10	108,317
22 Jun 22	0.10580 +0.00	0.11	0.10	0.10	150,000
21 Jun 22	0.10260 -0.01	0.11	0.10	0.11	36,725
20 Jun 22	0.10900 +0.02	0.11	0.09	0.10	310,898
17 Jun 22	0.09000 -0.01	0.10	0.09	0.10	571,020
16 Jun 22	0.10020 +0.00	0.10	0.10	0.10	75,636
15 Jun 22	0.10180 +0.00	0.11	0.10	0.11	40,024
14 Jun 22	0.10580 +0.00	0.11	0.10	0.11	89,163
13 Jun 22	0.10520 -0.01	0.11	0.10	0.11	439,180
10 Jun 22	0.11320 +0.00	0.12	0.11	0.12	141,213
09 Jun 22	0.11720 +0.00	0.12	0.12	0.12	324,381
08 Jun 22	0.12040 -0.01	0.13	0.12	0.13	500,771
07 Jun 22	0.12600 +0.00	0.13	0.12	0.12	295,929
06 Jun 22	0.12220 +0.00	0.13	0.12	0.12	140,160
03 Jun 22	0.12240 +0.00	0.12	0.12	0.12	268,966
02 Jun 22	0.12480 +0.00	0.13	0.12	0.13	97,106
01 Jun 22	0.12340 +0.00	0.13	0.12	0.12	228,588
31 May 22	0.12580 +0.00	0.14	0.12	0.13	716,636
30 May 22	0.12440 +0.01	0.13	0.11	0.12	1,243,860
27 May 22	0.11160 +0.00	0.11	0.11	0.11	136,325
26 May 22	0.11500 +0.00	0.12	0.11	0.11	318,897
25 May 22	0.11280 +0.01	0.11	0.11	0.11	166,497
24 May 22	0.10700 -0.01	0.11	0.11	0.11	469,682
23 May 22	0.11300 -0.01	0.14	0.11	0.14	2,024,029
20 May 22	0.12580 +0.02	0.14	0.10	0.11	3,265,495
19 May 22	0.10520 -0.01	0.12	0.10	0.12	1,417,093
18 May 22	0.11620 +0.01	0.13	0.11	0.11	1,237,117
17 May 22	0.10900 +0.02	0.12	0.10	0.10	1,614,616
16 May 22	0.09210 +0.01	0.10	0.09	0.09	379,655
13 May 22	0.08620 +0.00	0.09	0.08	0.09	54,648
12 May 22	0.08470 +0.00	0.09	0.08	0.09	265,473
11 May 22	0.08500 +0.00	0.09	0.08	0.09	136,276
10 May 22	0.08790 +0.00	0.09	0.08	0.08	196,110
09 May 22	0.08900 +0.00	0.09	0.08	0.09	585,863
06 May 22	0.08850 +0.00	0.09	0.09	0.09	412,020
05 May 22	0.09210 +0.00	0.10	0.09	0.10	202,792
04 May 22	0.09320 +0.00	0.10	0.09	0.10	114,917
03 May 22	0.09430 +0.00	0.10	0.09	0.10	27,660
02 May 22	0.09450 +0.00	0.10	0.09	0.10	85,010
29 Apr 22	0.09350 -0.01	0.10	0.09	0.10	266,522
28 Apr 22	0.10000 +0.00	0.11	0.10	0.11	379,934
27 Apr 22	0.10400 +0.00	0.11	0.10	0.10	241,405
26 Apr 22	0.10740 +0.00	0.11	0.11	0.11	205,376
25 Apr 22	0.10860 -0.01	0.11	0.11	0.11	782,776
22 Apr 22	0.11420 +0.00	0.12	0.11	0.12	273,225
21 Apr 22	0.11920 +0.00	0.12	0.11	0.11	358,140
20 Apr 22	0.11560 +0.00	0.12	0.11	0.12	476,413
19 Apr 22	0.11600 +0.00	0.12	0.12	0.12	113,335
14 Apr 22	0.11680 +0.00	0.12	0.11	0.12	999,139
13 Apr 22	0.12180 +0.00	0.12	0.12	0.12	119,581
12 Apr 22	0.12260 +0.00	0.12	0.12	0.12	342,198
11 Apr 22	0.12100 +0.00	0.12	0.12	0.12	323,761
08 Apr 22	0.12040 +0.00	0.12	0.12	0.12	256,889
07 Apr 22	0.11940 +0.00	0.13	0.12	0.12	1,031,328
06 Apr 22	0.12400 +0.01	0.13	0.12	0.12	801,694
05 Apr 22	0.11800 -0.01	0.13	0.12	0.13	807,264
04 Apr 22	0.12420 +0.00	0.13	0.12	0.13	597,352
01 Apr 22	0.12000 +0.00	0.12	0.12	0.12	579,733
31 Mar 22	0.12350 -0.01	0.13	0.12	0.13	1,000,088
30 Mar 22	0.12850 -0.01	0.14	0.13	0.14	2,288,870
29 Mar 22	0.14000 +0.02	0.14	0.12	0.12	4,666,044
28 Mar 22	0.12150 +0.01	0.13	0.11	0.11	3,360,981
25 Mar 22	0.10850 +0.00	0.11	0.11	0.11	467,231
24 Mar 22	0.10750 +0.00	0.11	0.11	0.11	504,400
23 Mar 22	0.11000 +0.00	0.12	0.11	0.12	1,145,101
22 Mar 22	0.11200 +0.00	0.12	0.11	0.12	952,965
21 Mar 22	0.10900 +0.00	0.12	0.11	0.11	1,570,749
18 Mar 22	0.11200 +0.01	0.12	0.10	0.11	1,656,658
17 Mar 22	0.10500 -0.03	0.14	0.10	0.14	6,201,611
16 Mar 22	0.13650 +0.04	0.15	0.10	0.10	10,078,800
15 Mar 22	0.09880 +0.00	0.10	0.10	0.10	397,221
14 Mar 22	0.10250 +0.00	0.11	0.10	0.11	1,069,059
11 Mar 22	0.10200 +0.00	0.12	0.10	0.10	2,911,462
10 Mar 22	0.09840 -0.01	0.11	0.10	0.11	1,785,012
09 Mar 22	0.10900 +0.02	0.12	0.09	0.09	2,928,155
08 Mar 22	0.09060 +0.01	0.09	0.09	0.09	748,000
07 Mar 22	0.08500 -0.02	0.10	0.08	0.10	1,797,991
04 Mar 22	0.10100 +0.00	0.11	0.10	0.10	1,045,213
03 Mar 22	0.10500 +0.00	0.12	0.10	0.12	1,092,672
02 Mar 22	0.10950 +0.01	0.12	0.10	0.10	2,040,219
01 Mar 22	0.10050 -0.02	0.11	0.10	0.11	1,681,294
28 Feb 22	0.11800 +0.00	0.13	0.10	0.12	3,139,764
25 Feb 22	0.12150 +0.02	0.14	0.10	0.10	6,354,527
24 Feb 22	0.10000 -0.04	0.12	0.08	0.09	5,944,534
23 Feb 22	0.14150 -0.02	0.17	0.14	0.16	1,557,641
22 Feb 22	0.16350 -0.01	0.17	0.16	0.16	612,691
21 Feb 22	0.17000 -0.01	0.18	0.17	0.17	667,415
18 Feb 22	0.18000 +0.00	0.20	0.18	0.18	660,080
17 Feb 22	0.18250 -0.01	0.20	0.18	0.20	906,215
16 Feb 22	0.19700 +0.00	0.22	0.20	0.20	1,359,485
15 Feb 22	0.19550 +0.01	0.21	0.17	0.18	2,199,664
14 Feb 22	0.18200 -0.01	0.18	0.16	0.18	1,684,691
11 Feb 22	0.18800 -0.03	0.20	0.19	0.20	802,399
10 Feb 22	0.21500 +0.01	0.22	0.19	0.21	1,307,643
09 Feb 22	0.21000 +0.03	0.21	0.18	0.19	1,707,813
08 Feb 22	0.18100 +0.00	0.19	0.18	0.19	186,065
07 Feb 22	0.18300 +0.00	0.19	0.18	0.19	231,365
04 Feb 22	0.18300 -0.01	0.20	0.18	0.19	644,108
03 Feb 22	0.19000 +0.00	0.19	0.19	0.19	310,857
02 Feb 22	0.19000 +0.01	0.20	0.18	0.18	1,010,469
01 Feb 22	0.18200 +0.00	0.18	0.17	0.17	221,150
31 Jan 22	0.18300 +0.01	0.18	0.17	0.18	298,786
28 Jan 22	0.17700 +0.00	0.19	0.18	0.19	497,080
27 Jan 22	0.18100 +0.01	0.19	0.17	0.17	523,875
26 Jan 22	0.17100 +0.00	0.18	0.17	0.17	511,653
25 Jan 22	0.17200 +0.00	0.18	0.16	0.18	556,151
24 Jan 22	0.17300 -0.03	0.20	0.17	0.19	1,358,469
21 Jan 22	0.20200 +0.00	0.21	0.19	0.21	421,567
20 Jan 22	0.20500 +0.00	0.20	0.20	0.20	345,147
19 Jan 22	0.20200 -0.01	0.22	0.20	0.22	637,217
18 Jan 22	0.21500 +0.00	0.22	0.21	0.22	507,306
17 Jan 22	0.21400 -0.02	0.23	0.21	0.23	1,660,472
14 Jan 22	0.23300 -0.01	0.24	0.23	0.24	833,615
13 Jan 22	0.24100 -0.01	0.25	0.23	0.25	438,438
12 Jan 22	0.24600 +0.00	0.25	0.24	0.25	604,106
11 Jan 22	0.24800 +0.00	0.25	0.25	0.25	274,106
10 Jan 22	0.24600 +0.00	0.26	0.25	0.25	544,770
07 Jan 22	0.24700 +0.00	0.25	0.25	0.25	407,103
06 Jan 22	0.24900 +0.00	0.25	0.25	0.25	625,850
05 Jan 22	0.24900 -0.01	0.26	0.25	0.25	988,249
04 Jan 22	0.25400 +0.01	0.27	0.24	0.25	1,714,826
03 Jan 22	0.24300 +0.01	0.26	0.23	0.24	1,278,649
31 Dec 21	0.23300 +0.00	0.24	0.23	0.24	448,881
30 Dec 21	0.23700 +0.00	0.25	0.23	0.25	418,753
29 Dec 21	0.24200 +0.00	0.25	0.24	0.25	1,272,183
28 Dec 21	0.24500 +0.00	0.25	0.24	0.25	577,150
27 Dec 21	0.25000 +0.01	0.26	0.24	0.24	1,519,408
24 Dec 21	0.24100 +0.00	0.24	0.23	0.24	107,247
23 Dec 21	0.24000 +0.00	0.25	0.23	0.25	390,032
22 Dec 21	0.24400 +0.03	0.25	0.22	0.22	1,472,319
21 Dec 21	0.21700 +0.00	0.22	0.22	0.22	270,701
20 Dec 21	0.21700 -0.01	0.22	0.21	0.22	234,344
17 Dec 21	0.22400 +0.00	0.23	0.22	0.23	555,294
16 Dec 21	0.22400 +0.01	0.23	0.21	0.21	1,280,538
15 Dec 21	0.21000 +0.01	0.22	0.20	0.21	695,336
14 Dec 21	0.20200 +0.00	0.21	0.20	0.21	155,691
13 Dec 21	0.20700 +0.00	0.21	0.20	0.21	127,733
10 Dec 21	0.20700 +0.00	0.21	0.20	0.21	193,024
09 Dec 21	0.20700 +0.00	0.21	0.20	0.21	213,100
08 Dec 21	0.21200 +0.00	0.21	0.21	0.21	185,868
07 Dec 21	0.21000 +0.01	0.21	0.20	0.20	766,282
06 Dec 21	0.20300 -0.01	0.22	0.20	0.22	507,694
03 Dec 21	0.21500 +0.00	0.22	0.21	0.22	180,805
02 Dec 21	0.21200 +0.00	0.22	0.21	0.21	350,970
01 Dec 21	0.21700 +0.00	0.22	0.21	0.21	545,623
30 Nov 21	0.21300 +0.00	0.22	0.21	0.22	457,160
29 Nov 21	0.21700 +0.01	0.22	0.21	0.22	416,706
26 Nov 21	0.20700 -0.01	0.22	0.20	0.21	1,104,559
25 Nov 21	0.22000 +0.01	0.23	0.21	0.22	835,251
24 Nov 21	0.21400 -0.01	0.22	0.21	0.22	1,259,329
23 Nov 21	0.22600 -0.01	0.23	0.22	0.23	568,001
22 Nov 21	0.23100 +0.01	0.23	0.21	0.22	841,548
19 Nov 21	0.22400 +0.00	0.23	0.21	0.22	2,195,794
18 Nov 21	0.22900 -0.03	0.26	0.22	0.26	2,118,597
17 Nov 21	0.25600 -0.01	0.27	0.25	0.27	757,043
16 Nov 21	0.26200 -0.01	0.27	0.26	0.27	836,151
15 Nov 21	0.27500 +0.01	0.28	0.25	0.25	1,656,679
12 Nov 21	0.26400 +0.02	0.28	0.24	0.25	1,751,571
11 Nov 21	0.24600 +0.00	0.25	0.24	0.24	249,048
10 Nov 21	0.24600 +0.01	0.25	0.23	0.23	1,294,304
09 Nov 21	0.23200 -0.02	0.25	0.23	0.25	1,550,037
08 Nov 21	0.25000 +0.00	0.26	0.25	0.26	506,215
05 Nov 21	0.25500 -0.01	0.28	0.25	0.27	703,934
04 Nov 21	0.26900 +0.00	0.28	0.27	0.27	1,343,198
03 Nov 21	0.26500 +0.01	0.27	0.25	0.26	936,732
02 Nov 21	0.25200 -0.01	0.27	0.24	0.27	1,028,960
01 Nov 21	0.26300 +0.00	0.28	0.25	0.26	1,691,354
29 Oct 21	0.26300 -0.03	0.30	0.26	0.30	3,648,271
28 Oct 21	0.29500 +0.02	0.30	0.28	0.28	1,650,881
27 Oct 21	0.27700 +0.00	0.29	0.27	0.29	1,190,483
26 Oct 21	0.28200 +0.00	0.31	0.28	0.30	2,189,529
25 Oct 21	0.28500 +0.02	0.30	0.25	0.27	3,266,066
22 Oct 21	0.26600 -0.03	0.31	0.26	0.29	2,869,076
21 Oct 21	0.29300 -0.01	0.31	0.29	0.31	1,932,520
20 Oct 21	0.30500 +0.01	0.31	0.28	0.29	2,740,935
19 Oct 21	0.29500 -0.02	0.34	0.29	0.32	8,176,196
18 Oct 21	0.31300 +0.02	0.32	0.27	0.29	5,706,916
15 Oct 21	0.29000 +0.01	0.33	0.28	0.29	15,453,280
14 Oct 21	0.27800 +0.04	0.30	0.22	0.23	13,402,950
13 Oct 21	0.23700 +0.00	0.25	0.22	0.24	2,440,086
12 Oct 21	0.23800 +0.02	0.25	0.21	0.22	7,336,930
11 Oct 21	0.22000 +0.03	0.22	0.19	0.19	3,765,631
08 Oct 21	0.19000 +0.00	0.19	0.19	0.19	52,362
07 Oct 21	0.18900 +0.00	0.19	0.19	0.19	314,169
06 Oct 21	0.19000 +0.00	0.19	0.18	0.19	472,258
05 Oct 21	0.18500 +0.00	0.19	0.18	0.19	179,369
04 Oct 21	0.18750 -0.01	0.19	0.18	0.19	545,066
01 Oct 21	0.19450 +0.00	0.20	0.19	0.20	972,718
30 Sep 21	0.19800 +0.01	0.21	0.19	0.19	3,002,710
29 Sep 21	0.18850 +0.00	0.19	0.18	0.19	142,070
28 Sep 21	0.18700 +0.00	0.19	0.18	0.19	71,336
27 Sep 21	0.18800 +0.00	0.19	0.18	0.19	151,729
24 Sep 21	0.18650 +0.00	0.19	0.18	0.19	68,399
23 Sep 21	0.18500 +0.00	0.19	0.18	0.18	81,953
22 Sep 21	0.18500 +0.00	0.19	0.18	0.18	149,067
21 Sep 21	0.18000 +0.01	0.18	0.17	0.17	123,344
20 Sep 21	0.17400 -0.01	0.18	0.17	0.18	331,750
17 Sep 21	0.18350 +0.00	0.19	0.18	0.19	91,155
16 Sep 21	0.18500 +0.00	0.19	0.18	0.18	243,779
15 Sep 21	0.18600 +0.00	0.19	0.18	0.19	131,447
14 Sep 21	0.18450 +0.00	0.19	0.18	0.18	154,558
13 Sep 21	0.18300 +0.00	0.19	0.18	0.18	131,583
10 Sep 21	0.18500 +0.00	0.19	0.18	0.19	271,042
09 Sep 21	0.18950 +0.01	0.19	0.18	0.19	487,233
08 Sep 21	0.18300 +0.00	0.19	0.18	0.19	91,644
07 Sep 21	0.18300 +0.00	0.19	0.18	0.19	236,032
06 Sep 21	0.18700 +0.00	0.19	0.18	0.18	164,220
03 Sep 21	0.18350 -0.01	0.19	0.17	0.19	710,254
02 Sep 21	0.18950 +0.00	0.19	0.19	0.19	309,805
01 Sep 21	0.19150 +0.00	0.19	0.19	0.19	192,122
31 Aug 21	0.19000 +0.00	0.19	0.19	0.19	406,185
30 Aug 21	0.18850 +0.00	0.20	0.19	0.20	523,728
27 Aug 21	0.19300 +0.00	0.20	0.19	0.20	738,944
26 Aug 21	0.19750 +0.01	0.20	0.19	0.19	1,684,449
25 Aug 21	0.18700 +0.00	0.19	0.18	0.19	198,797
24 Aug 21	0.18300 +0.00	0.19	0.18	0.19	337,294
23 Aug 21	0.18600 +0.00	0.19	0.18	0.19	747,465
20 Aug 21	0.18500 +0.00	0.19	0.18	0.19	706,367
19 Aug 21	0.18500 +0.01	0.19	0.17	0.18	1,463,812
18 Aug 21	0.17450 +0.00	0.17	0.17	0.17	323,169
17 Aug 21	0.17500 +0.00	0.18	0.17	0.18	607,046
16 Aug 21	0.17800 +0.01	0.18	0.17	0.17	1,545,086
13 Aug 21	0.16900 +0.01	0.17	0.15	0.16	927,355
12 Aug 21	0.15450 +0.00	0.16	0.15	0.15	103,026
11 Aug 21	0.15350 +0.01	0.15	0.14	0.14	435,749
10 Aug 21	0.14350 +0.00	0.14	0.14	0.14	253,576
09 Aug 21	0.14450 +0.00	0.15	0.14	0.14	89,334
06 Aug 21	0.14450 +0.00	0.15	0.14	0.14	54,536
05 Aug 21	0.14300 +0.00	0.15	0.14	0.15	51,076
04 Aug 21	0.14550 +0.00	0.15	0.15	0.15	34,011
03 Aug 21	0.14550 +0.00	0.15	0.14	0.15	38,950
02 Aug 21	0.14600 +0.00	0.15	0.15	0.15	6,655
30 Jul 21	0.14500 +0.00	0.15	0.14	0.15	87,320
29 Jul 21	0.14700 +0.00	0.15	0.14	0.14	14,741
28 Jul 21	0.14450 +0.00	0.15	0.14	0.15	34,962
27 Jul 21	0.14450 +0.00	0.15	0.14	0.15	82,143
26 Jul 21	0.14350 +0.00	0.15	0.14	0.14	94,270
23 Jul 21	0.14350 +0.00	0.15	0.14	0.14	110,636
22 Jul 21	0.14350 +0.00	0.15	0.14	0.15	186,542
21 Jul 21	0.14550 +0.00	0.15	0.14	0.14	40,070
20 Jul 21	0.14600 +0.00	0.15	0.14	0.14	136,324
19 Jul 21	0.14200 +0.00	0.15	0.14	0.15	107,637
16 Jul 21	0.14600 +0.00	0.15	0.14	0.15	166,115
15 Jul 21	0.14500 +0.00	0.15	0.14	0.15	76,808
14 Jul 21	0.14850 +0.00	0.15	0.14	0.15	123,157
13 Jul 21	0.14750 -0.01	0.15	0.15	0.15	162,506
12 Jul 21	0.15250 +0.00	0.16	0.15	0.15	34,102
09 Jul 21	0.15400 +0.00	0.16	0.15	0.16	32,000
08 Jul 21	0.15500 -0.01	0.16	0.15	0.16	71,623
07 Jul 21	0.16100 +0.00	0.16	0.16	0.16	104,556
06 Jul 21	0.16100 +0.01	0.17	0.15	0.15	503,139
05 Jul 21	0.15000 +0.00	0.15	0.15	0.15	12,794
02 Jul 21	0.15200 +0.00	0.16	0.15	0.15	62,306
01 Jul 21	0.15400 +0.00	0.16	0.15	0.15	102,233
30 Jun 21	0.15150 +0.00	0.15	0.15	0.15	43,536
29 Jun 21	0.15400 +0.01	0.16	0.15	0.15	195,906
28 Jun 21	0.14800 -0.01	0.15	0.14	0.15	293,491
25 Jun 21	0.15400 +0.00	0.16	0.15	0.16	70,134
24 Jun 21	0.15900 +0.00	0.16	0.15	0.16	72,763
23 Jun 21	0.15950 +0.00	0.16	0.15	0.16	256,130
22 Jun 21	0.16300 +0.00	0.17	0.16	0.16	148,350
21 Jun 21	0.15950 +0.01	0.16	0.16	0.16	116,593
18 Jun 21	0.15300 -0.01	0.16	0.15	0.16	340,143
17 Jun 21	0.15800 +0.00	0.16	0.16	0.16	192,787
16 Jun 21	0.16100 +0.00	0.16	0.16	0.16	184,291
15 Jun 21	0.16150 +0.00	0.17	0.16	0.16	20,455
14 Jun 21	0.16350 +0.00	0.17	0.16	0.16	459,194
11 Jun 21	0.16700 +0.00	0.17	0.17	0.17	54,393
10 Jun 21	0.16800 +0.00	0.17	0.17	0.17	130,166
09 Jun 21	0.17000 +0.00	0.17	0.17	0.17	122,453
08 Jun 21	0.16800 +0.00	0.17	0.16	0.16	132,392
07 Jun 21	0.16300 +0.00	0.17	0.16	0.17	293,838
04 Jun 21	0.16750 +0.00	0.17	0.16	0.17	45,419
03 Jun 21	0.16800 +0.00	0.17	0.16	0.17	160,879
02 Jun 21	0.16500 +0.00	0.17	0.16	0.17	466,369
01 Jun 21	0.16750 +0.00	0.17	0.16	0.17	140,910
31 May 21	0.16900 +0.00	0.17	0.16	0.17	162,190
28 May 21	0.16750 +0.00	0.17	0.17	0.17	123,844
27 May 21	0.16950 +0.00	0.17	0.16	0.17	222,374
26 May 21	0.17250 +0.00	0.17	0.17	0.17	105,012
25 May 21	0.17050 +0.00	0.17	0.17	0.17	120,664
24 May 21	0.17000 +0.00	0.17	0.17	0.17	202,808
21 May 21	0.17200 -0.01	0.18	0.17	0.17	408,255
20 May 21	0.17800 +0.00	0.18	0.17	0.18	221,820
19 May 21	0.17900 +0.00	0.18	0.17	0.18	172,260
18 May 21	0.17500 +0.00	0.18	0.17	0.18	310,992
17 May 21	0.17800 +0.00	0.18	0.18	0.18	199,964
14 May 21	0.17700 -0.01	0.19	0.17	0.18	585,661
13 May 21	0.18400 +0.00	0.19	0.18	0.19	287,983
12 May 21	0.18250 +0.00	0.19	0.17	0.19	490,384
11 May 21	0.18500 -0.01	0.19	0.18	0.19	1,119,757
10 May 21	0.19200 +0.01	0.20	0.18	0.18	4,048,720
07 May 21	0.18200 +0.00	0.19	0.18	0.19	532,526
06 May 21	0.18100 +0.00	0.19	0.18	0.18	706,720
05 May 21	0.18500 +0.01	0.19	0.17	0.18	689,191
04 May 21	0.17400 +0.00	0.18	0.17	0.18	929,920
03 May 21	0.17700 +0.00	0.18	0.17	0.18	519,867
30 Apr 21	0.17950 +0.00	0.19	0.17	0.18	1,062,394
29 Apr 21	0.18300 +0.00	0.19	0.18	0.19	3,275,070
28 Apr 21	0.17950 +0.02	0.19	0.16	0.17	2,267,441
27 Apr 21	0.16000 +0.01	0.17	0.14	0.16	847,282
26 Apr 21	0.14800 +0.00	0.15	0.14	0.15	420,618
23 Apr 21	0.14700 +0.00	0.15	0.14	0.15	283,748
22 Apr 21	0.15100 +0.00	0.16	0.15	0.15	269,450
21 Apr 21	0.15300 +0.02	0.16	0.14	0.14	1,334,598
20 Apr 21	0.13400 -0.02	0.16	0.13	0.15	1,017,214
19 Apr 21	0.15600 +0.00	0.16	0.15	0.15	239,293
16 Apr 21	0.15350 +0.00	0.16	0.15	0.15	143,668
15 Apr 21	0.15600 +0.00	0.16	0.15	0.16	635,301
14 Apr 21	0.15750 +0.00	0.16	0.16	0.16	95,418
13 Apr 21	0.16000 +0.00	0.17	0.16	0.16	482,471
12 Apr 21	0.15600 -0.01	0.17	0.16	0.17	674,217
09 Apr 21	0.16300 +0.00	0.17	0.16	0.16	363,571
08 Apr 21	0.16350 -0.01	0.17	0.16	0.17	319,693
07 Apr 21	0.16900 +0.00	0.17	0.17	0.17	132,085
06 Apr 21	0.16500 +0.00	0.17	0.17	0.17	148,067
01 Apr 21	0.16850 +0.00	0.17	0.17	0.17	94,493
31 Mar 21	0.16700 +0.00	0.17	0.16	0.17	131,063
30 Mar 21	0.16700 +0.00	0.17	0.17	0.17	147,345
29 Mar 21	0.16700 +0.00	0.17	0.15	0.17	1,068,808
26 Mar 21	0.17000 -0.01	0.18	0.17	0.18	783,845
25 Mar 21	0.17800 +0.00	0.18	0.18	0.18	148,242
24 Mar 21	0.18050 +0.00	0.18	0.18	0.18	280,646
23 Mar 21	0.17900 +0.00	0.18	0.18	0.18	138,759
22 Mar 21	0.18100 +0.00	0.18	0.18	0.18	217,107
19 Mar 21	0.18450 -0.01	0.19	0.18	0.19	455,783
18 Mar 21	0.19200 +0.00	0.20	0.19	0.19	717,427
17 Mar 21	0.19200 +0.00	0.20	0.19	0.19	527,193
16 Mar 21	0.19000 +0.01	0.20	0.18	0.18	1,910,280
15 Mar 21	0.17550 +0.00	0.18	0.18	0.18	247,627
12 Mar 21	0.17550 +0.00	0.18	0.17	0.17	126,463
11 Mar 21	0.17650 +0.00	0.18	0.17	0.18	342,893
10 Mar 21	0.17950 +0.00	0.18	0.17	0.18	562,252
09 Mar 21	0.17950 +0.00	0.19	0.18	0.19	715,408
08 Mar 21	0.18000 +0.01	0.20	0.18	0.18	6,014,539
05 Mar 21	0.17400 +0.00	0.18	0.17	0.17	718,800
04 Mar 21	0.17500 +0.00	0.18	0.17	0.17	168,044
03 Mar 21	0.17650 +0.00	0.18	0.17	0.17	231,679
02 Mar 21	0.17350 +0.00	0.18	0.17	0.18	154,687
01 Mar 21	0.17600 +0.00	0.18	0.17	0.17	163,443
26 Feb 21	0.17500 +0.00	0.18	0.17	0.18	448,421
25 Feb 21	0.17800 +0.00	0.18	0.18	0.18	163,809
24 Feb 21	0.18050 +0.00	0.19	0.17	0.17	275,211
23 Feb 21	0.18000 +0.00	0.18	0.17	0.17	767,064
22 Feb 21	0.18150 +0.00	0.19	0.17	0.19	668,682
19 Feb 21	0.18300 +0.00	0.20	0.18	0.18	1,390,173
18 Feb 21	0.18300 +0.01	0.18	0.16	0.17	758,811
17 Feb 21	0.17350 +0.00	0.18	0.17	0.17	618,581
16 Feb 21	0.17700 +0.00	0.18	0.17	0.18	384,143
15 Feb 21	0.17800 +0.00	0.18	0.18	0.18	389,316
12 Feb 21	0.18100 +0.00	0.19	0.18	0.19	234,879
11 Feb 21	0.18350 +0.00	0.19	0.17	0.17	604,874
10 Feb 21	0.17950 +0.00	0.19	0.17	0.18	697,041
09 Feb 21	0.18200 +0.00	0.19	0.18	0.18	1,571,363
08 Feb 21	0.18650 +0.02	0.19	0.17	0.17	1,964,767
05 Feb 21	0.16650 +0.00	0.17	0.17	0.17	356,024
04 Feb 21	0.16600 -0.01	0.17	0.16	0.17	463,883
03 Feb 21	0.17100 +0.01	0.17	0.17	0.17	488,075
02 Feb 21	0.16500 +0.00	0.17	0.17	0.17	551,643
01 Feb 21	0.16800 +0.00	0.17	0.16	0.17	758,822
29 Jan 21	0.16750 -0.01	0.17	0.16	0.17	764,591
28 Jan 21	0.17350 +0.00	0.18	0.17	0.17	1,681,370
27 Jan 21	0.17350 +0.00	0.18	0.17	0.18	711,655
26 Jan 21	0.17750 +0.01	0.18	0.17	0.17	688,761
25 Jan 21	0.17100 -0.02	0.19	0.17	0.19	2,043,232
22 Jan 21	0.18900 -0.01	0.20	0.18	0.20	1,334,857
21 Jan 21	0.19500 +0.00	0.20	0.19	0.19	1,247,774
20 Jan 21	0.19050 +0.01	0.21	0.18	0.18	3,298,269
19 Jan 21	0.17850 -0.02	0.20	0.18	0.20	4,548,217
18 Jan 21	0.19950 -0.01	0.22	0.20	0.22	4,572,931
15 Jan 21	0.21000 +0.00	0.23	0.20	0.22	10,162,930
14 Jan 21	0.21300 +0.04	0.23	0.18	0.18	27,102,750
13 Jan 21	0.17500 -0.02	0.20	0.17	0.18	9,921,075
12 Jan 21	0.19200 +0.07	0.20	0.12	0.13	32,912,988
11 Jan 21	0.12100 +0.01	0.13	0.12	0.12	2,974,843
08 Jan 21	0.11550 +0.01	0.12	0.10	0.11	1,467,452
07 Jan 21	0.10450 +0.00	0.11	0.10	0.10	1,599,379
06 Jan 21	0.10150 +0.01	0.11	0.09	0.10	808,458
05 Jan 21	0.09580 +0.00	0.10	0.09	0.09	493,638
04 Jan 21	0.09660 +0.00	0.10	0.09	0.10	1,065,302
31 Dec 20	0.09640 +0.00	0.10	0.09	0.10	566,277
30 Dec 20	0.09800 +0.00	0.11	0.09	0.10	1,519,140
29 Dec 20	0.09620 +0.01	0.13	0.09	0.09	12,223,940
28 Dec 20	0.08920 +0.00	0.09	0.09	0.09	421,304
24 Dec 20	0.09180 +0.00	0.11	0.09	0.09	2,222,606
23 Dec 20	0.09400 +0.01	0.09	0.08	0.08	1,532,499
22 Dec 20	0.08500 +0.00	0.09	0.08	0.08	570,580
21 Dec 20	0.08280 +0.00	0.08	0.08	0.08	172,458
18 Dec 20	0.08360 +0.00	0.08	0.08	0.08	357,451
17 Dec 20	0.07900 -0.01	0.09	0.08	0.08	754,565
16 Dec 20	0.08520 +0.00	0.09	0.08	0.09	160,445
15 Dec 20	0.08700 +0.00	0.09	0.08	0.09	224,329
14 Dec 20	0.08680 +0.00	0.09	0.09	0.09	68,597
11 Dec 20	0.08700 +0.00	0.09	0.09	0.09	93,341
10 Dec 20	0.08860 +0.00	0.09	0.09	0.09	17,790
09 Dec 20	0.09000 +0.00	0.09	0.08	0.09	426,403
08 Dec 20	0.08580 +0.00	0.09	0.09	0.09	58,243
07 Dec 20	0.08720 +0.00	0.09	0.09	0.09	220,567
04 Dec 20	0.08880 +0.00	0.09	0.09	0.09	46,655
03 Dec 20	0.08980 +0.00	0.09	0.09	0.09	35,405
02 Dec 20	0.08920 +0.00	0.09	0.09	0.09	92,066
01 Dec 20	0.08900 +0.00	0.09	0.09	0.09	43,106
30 Nov 20	0.08860 +0.00	0.09	0.09	0.09	134,782
27 Nov 20	0.08980 +0.00	0.09	0.08	0.09	237,964
26 Nov 20	0.08900 -0.01	0.10	0.09	0.09	420,864
25 Nov 20	0.09680 +0.00	0.10	0.09	0.10	323,747
24 Nov 20	0.09200 +0.00	0.10	0.09	0.09	511,439
23 Nov 20	0.09120 +0.01	0.09	0.09	0.09	794,114
20 Nov 20	0.08460 +0.00	0.09	0.08	0.09	179,945
19 Nov 20	0.08720 +0.01	0.09	0.08	0.08	1,247,374
18 Nov 20	0.08080 +0.00	0.08	0.08	0.08	154,518
17 Nov 20	0.08160 +0.00	0.08	0.07	0.08	983,263
16 Nov 20	0.07700 +0.00	0.08	0.07	0.07	93,609
13 Nov 20	0.07580 +0.00	0.08	0.07	0.08	327,023
12 Nov 20	0.07400 +0.00	0.08	0.07	0.07	118,741
11 Nov 20	0.07880 +0.00	0.08	0.08	0.08	85,551
10 Nov 20	0.07780 +0.00	0.08	0.07	0.07	60,038
09 Nov 20	0.07880 +0.00	0.08	0.07	0.08	525,038
06 Nov 20	0.07740 +0.00	0.08	0.08	0.08	6,500
05 Nov 20	0.07760 +0.00	0.08	0.08	0.08	405,705
04 Nov 20	0.07700 +0.00	0.08	0.07	0.08	65,252
03 Nov 20	0.07580 +0.00	0.08	0.07	0.08	153,155
02 Nov 20	0.07100 -0.01	0.08	0.07	0.08	454,265
30 Oct 20	0.07820 +0.00	0.08	0.06	0.08	439,336
29 Oct 20	0.07980 +0.00	0.08	0.08	0.08	47,750
28 Oct 20	0.07600 +0.00	0.08	0.08	0.08	257,864
27 Oct 20	0.07960 +0.00	0.08	0.08	0.08	52,375
26 Oct 20	0.08100 +0.00	0.08	0.08	0.08	15,650
23 Oct 20	0.08000 +0.00	0.08	0.08	0.08	16,663
22 Oct 20	0.08000 +0.00	0.08	0.08	0.08	61,081
21 Oct 20	0.08100 +0.00	0.08	0.08	0.08	103,154
20 Oct 20	0.08000 +0.00	0.08	0.08	0.08	59,110
19 Oct 20	0.07940 +0.00	0.08	0.08	0.08	54,699
16 Oct 20	0.08000 +0.00	0.08	0.08	0.08	11,114
15 Oct 20	0.08080 +0.00	0.08	0.08	0.08	35,193
14 Oct 20	0.07840 +0.00	0.08	0.08	0.08	196,330
13 Oct 20	0.08240 +0.00	0.08	0.08	0.08	74,438
12 Oct 20	0.08020 +0.00	0.08	0.08	0.08	109,245
09 Oct 20	0.08480 +0.00	0.09	0.08	0.08	109,100
08 Oct 20	0.08460 +0.01	0.08	0.08	0.08	289,587
07 Oct 20	0.07620 +0.00	0.08	0.08	0.08	294,097
06 Oct 20	0.07640 +0.00	0.08	0.08	0.08	70,049
05 Oct 20	0.07700 +0.00	0.08	0.08	0.08	175,575
02 Oct 20	0.07740 +0.00	0.08	0.08	0.08	74,339
01 Oct 20	0.07620 +0.00	0.08	0.08	0.08	132,844
30 Sep 20	0.07960 +0.00	0.08	0.08	0.08	59,134
29 Sep 20	0.07620 +0.00	0.08	0.08	0.08	123,384
28 Sep 20	0.07800 +0.00	0.08	0.08	0.08	113,938
25 Sep 20	0.07620 +0.00	0.08	0.08	0.08	173,190
24 Sep 20	0.07900 +0.00	0.08	0.08	0.08	27,073
23 Sep 20	0.08000 +0.00	0.08	0.08	0.08	6,112
22 Sep 20	0.08100 +0.00	0.08	0.08	0.08	143,614
21 Sep 20	0.08180 +0.00	0.09	0.08	0.08	109,823
18 Sep 20	0.08320 +0.00	0.09	0.08	0.08	205,858
17 Sep 20	0.08360 +0.00	0.08	0.08	0.08	53,046
16 Sep 20	0.08280 +0.00	0.08	0.08	0.08	46,852
15 Sep 20	0.08180 +0.00	0.08	0.08	0.08	43,510
14 Sep 20	0.08220 +0.00	0.08	0.08	0.08	4,312
10 Sep 20	0.08340 +0.00	0.08	0.08	0.08	109,378
09 Sep 20	0.08320 +0.00	0.08	0.08	0.08	17,885
08 Sep 20	0.07940 +0.00	0.08	0.08	0.08	125,899
07 Sep 20	0.08400 +0.00	0.09	0.08	0.09	31,962
04 Sep 20	0.08120 +0.00	0.08	0.08	0.08	32,085
03 Sep 20	0.08100 +0.00	0.08	0.08	0.08	53,601
02 Sep 20	0.08300 +0.00	0.08	0.08	0.08	72,585
01 Sep 20	0.08160 +0.00	0.09	0.08	0.09	5,500
31 Aug 20	0.08360 +0.00	0.08	0.08	0.08	169,641
28 Aug 20	0.08200 +0.00	0.08	0.08	0.08	41,133
27 Aug 20	0.08300 +0.00	0.09	0.08	0.08	63,332
26 Aug 20	0.08400 +0.00	0.08	0.08	0.08	25,852
25 Aug 20	0.08400 +0.00	0.08	0.08	0.08	58,261
24 Aug 20	0.08300 +0.00	0.08	0.08	0.08	113,791
21 Aug 20	0.07820 +0.00	0.08	0.08	0.08	134,973
20 Aug 20	0.08120 +0.00	0.08	0.08	0.08	282,546
19 Aug 20	0.08200 +0.01	0.08	0.08	0.08	203,282
18 Aug 20	0.07540 +0.00	0.08	0.08	0.08	6,488
17 Aug 20	0.07780 +0.00	0.08	0.08	0.08	17,872
14 Aug 20	0.07780 +0.00	0.08	0.08	0.08	32,456
13 Aug 20	0.07560 +0.00	0.08	0.08	0.08	46,382
12 Aug 20	0.07540 +0.00	0.08	0.08	0.08	75,059
11 Aug 20	0.07880 +0.00	0.08	0.08	0.08	73,204
10 Aug 20	0.07860 +0.00	0.08	0.07	0.07	341,469
07 Aug 20	0.07500 +0.00	0.08	0.08	0.08	131,880
06 Aug 20	0.07500 +0.00	0.08	0.07	0.08	159,323
05 Aug 20	0.07760 +0.00	0.08	0.08	0.08	160,723
04 Aug 20	0.07720 +0.00	0.08	0.07	0.08	128,433
03 Aug 20	0.07420 +0.00	0.08	0.07	0.08	245,274
31 Jul 20	0.07800 +0.00	0.08	0.07	0.08	35,366
30 Jul 20	0.07420 -0.01	0.08	0.07	0.08	444,117
29 Jul 20	0.08420 +0.00	0.09	0.08	0.09	394,112
28 Jul 20	0.08660 +0.00	0.09	0.08	0.09	103,098
27 Jul 20	0.08480 +0.00	0.09	0.08	0.09	129,824
24 Jul 20	0.08560 +0.00	0.09	0.08	0.09	159,158
23 Jul 20	0.08760 +0.00	0.09	0.08	0.09	337,077
22 Jul 20	0.08900 +0.00	0.10	0.09	0.09	621,526
21 Jul 20	0.08540 +0.00	0.09	0.08	0.09	114,509
20 Jul 20	0.08760 +0.00	0.09	0.08	0.08	744,867
17 Jul 20	0.08280 +0.00	0.08	0.08	0.08	24,425
16 Jul 20	0.08300 +0.00	0.08	0.08	0.08	183,262
15 Jul 20	0.08000 +0.00	0.08	0.08	0.08	470,670
14 Jul 20	0.07800 +0.00	0.08	0.08	0.08	76,262
13 Jul 20	0.08000 +0.00	0.08	0.08	0.08	96,501
10 Jul 20	0.08020 +0.00	0.08	0.08	0.08	124,171
09 Jul 20	0.07920 +0.00	0.08	0.08	0.08	337,013
08 Jul 20	0.08280 +0.00	0.08	0.08	0.08	159,396
07 Jul 20	0.08220 +0.00	0.09	0.08	0.08	339,379
06 Jul 20	0.08600 +0.00	0.09	0.08	0.09	126,543
03 Jul 20	0.08780 +0.00	0.09	0.09	0.09	251,555
02 Jul 20	0.08980 +0.00	0.09	0.09	0.09	251,307
01 Jul 20	0.09200 +0.00	0.09	0.09	0.09	33,170
30 Jun 20	0.09220 +0.00	0.09	0.09	0.09	28,560
29 Jun 20	0.09580 +0.00	0.10	0.09	0.10	25,812
26 Jun 20	0.09500 +0.00	0.10	0.09	0.09	346,967
25 Jun 20	0.09680 +0.00	0.10	0.09	0.10	172,100
24 Jun 20	0.09580 +0.00	0.10	0.10	0.10	24,669
23 Jun 20	0.09800 +0.00	0.10	0.10	0.10	60,000
22 Jun 20	0.09400 -0.01	0.10	0.09	0.10	546,716
19 Jun 20	0.10150 +0.00	0.10	0.10	0.10	23,221
18 Jun 20	0.10000 +0.00	0.10	0.10	0.10	38,299
17 Jun 20	0.10350 +0.00	0.10	0.10	0.10	137,898
16 Jun 20	0.09860 +0.00	0.10	0.10	0.10	42,800
15 Jun 20	0.09860 +0.00	0.10	0.09	0.09	35,700
12 Jun 20	0.09420 +0.00	0.10	0.09	0.10	178,060
11 Jun 20	0.09780 +0.00	0.10	0.10	0.10	123,562
10 Jun 20	0.09900 +0.00	0.10	0.10	0.10	175,995
09 Jun 20	0.10350 +0.00	0.11	0.10	0.11	72,515
08 Jun 20	0.10650 +0.00	0.11	0.10	0.10	259,972
05 Jun 20	0.10750 +0.00	0.11	0.10	0.11	217,198
04 Jun 20	0.10800 +0.00	0.11	0.10	0.10	72,130
03 Jun 20	0.10700 +0.00	0.11	0.10	0.11	296,467
02 Jun 20	0.11000 +0.00	0.11	0.11	0.11	177,369
01 Jun 20	0.10950 +0.00	0.11	0.10	0.11	77,572
29 May 20	0.10950 +0.01	0.11	0.10	0.10	209,100
28 May 20	0.10000 +0.00	0.11	0.10	0.10	96,474
27 May 20	0.09840 +0.00	0.10	0.10	0.10	222,295
26 May 20	0.10000 -0.01	0.11	0.10	0.11	130,378
25 May 20	0.10850 +0.00	0.11	0.09	0.11	631,348
22 May 20	0.11200 +0.00	0.11	0.11	0.11	246,364
21 May 20	0.11100 +0.00	0.12	0.11	0.12	188,038
20 May 20	0.11400 +0.00	0.12	0.11	0.11	563,920
19 May 20	0.11200 +0.00	0.12	0.11	0.11	183,512
18 May 20	0.11000 -0.01	0.12	0.11	0.12	933,228
15 May 20	0.11550 +0.00	0.12	0.11	0.11	633,631
14 May 20	0.11500 +0.00	0.12	0.11	0.11	238,618
13 May 20	0.11300 -0.01	0.12	0.11	0.12	460,402
12 May 20	0.12000 +0.01	0.13	0.11	0.11	1,751,729
11 May 20	0.11100 +0.00	0.11	0.10	0.11	672,219
08 May 20	0.11100 +0.00	0.11	0.11	0.11	101,119
07 May 20	0.11000 +0.00	0.11	0.10	0.11	368,776
06 May 20	0.11350 +0.01	0.12	0.11	0.11	766,496
05 May 20	0.10850 +0.01	0.11	0.10	0.10	610,016
04 May 20	0.10000 +0.00	0.10	0.09	0.10	465,340
30 Apr 20	0.10000 -0.01	0.10	0.10	0.10	888,070
29 Apr 20	0.10600 +0.00	0.12	0.10	0.11	1,060,012
28 Apr 20	0.11000 -0.01	0.12	0.11	0.12	2,193,020
27 Apr 20	0.12000 +0.03	0.15	0.10	0.11	10,644,310
24 Apr 20	0.09180 +0.00	0.09	0.09	0.09	97,411
23 Apr 20	0.09280 +0.00	0.10	0.09	0.09	306,324
22 Apr 20	0.09480 +0.00	0.10	0.09	0.10	212,630
21 Apr 20	0.09540 +0.01	0.10	0.09	0.09	1,015,656
20 Apr 20	0.09000 +0.00	0.09	0.09	0.09	233,531
17 Apr 20	0.09000 +0.00	0.10	0.09	0.09	295,614
16 Apr 20	0.08940 +0.00	0.10	0.09	0.10	50,883
15 Apr 20	0.08820 +0.00	0.10	0.08	0.09	1,657,547
14 Apr 20	0.08540 +0.00	0.09	0.08	0.09	734,490
09 Apr 20	0.08900 +0.00	0.10	0.09	0.10	505,118
08 Apr 20	0.09300 +0.00	0.09	0.09	0.09	251,751
07 Apr 20	0.08960 +0.00	0.10	0.09	0.09	370,505
06 Apr 20	0.09320 +0.01	0.10	0.09	0.09	478,529
03 Apr 20	0.08500 -0.01	0.10	0.08	0.10	932,686
02 Apr 20	0.09800 -0.01	0.11	0.09	0.11	614,202
01 Apr 20	0.10750 +0.00	0.12	0.11	0.12	516,141
31 Mar 20	0.10400 +0.01	0.12	0.09	0.09	3,017,091
30 Mar 20	0.09440 +0.02	0.12	0.07	0.07	3,318,944
27 Mar 20	0.07200 +0.00	0.08	0.06	0.06	444,268
26 Mar 20	0.06900 -0.01	0.07	0.06	0.07	272,113
25 Mar 20	0.07500 +0.01	0.09	0.06	0.06	340,847
24 Mar 20	0.06120 +0.00	0.06	0.06	0.06	26,374
23 Mar 20	0.05900 +0.00	0.06	0.06	0.06	84,685
20 Mar 20	0.05920 +0.00	0.06	0.06	0.06	31,402
19 Mar 20	0.06180 +0.00	0.06	0.06	0.06	28,333
18 Mar 20	0.06180 +0.00	0.06	0.06	0.06	236,227
17 Mar 20	0.06120 +0.00	0.06	0.06	0.06	27,417
16 Mar 20	0.05800 +0.00	0.06	0.06	0.06	49,597
13 Mar 20	0.06000 +0.00	0.06	0.05	0.06	177,675
12 Mar 20	0.05820 +0.00	0.06	0.06	0.06	37,436
11 Mar 20	0.06240 +0.00	0.06	0.06	0.06	162,166
10 Mar 20	0.06080 +0.01	0.06	0.06	0.06	198,325
09 Mar 20	0.05420 -0.01	0.06	0.05	0.06	278,831
06 Mar 20	0.06000 +0.00	0.06	0.06	0.06	267,272
05 Mar 20	0.06500 +0.00	0.07	0.06	0.07	176,324
04 Mar 20	0.06620 -0.01	0.07	0.07	0.07	269,790
03 Mar 20	0.07200 +0.00	0.08	0.07	0.08	141,734
02 Mar 20	0.07300 +0.00	0.08	0.07	0.07	266,695
28 Feb 20	0.07600 +0.00	0.08	0.07	0.08	144,955
27 Feb 20	0.07680 +0.00	0.08	0.07	0.08	199,442
26 Feb 20	0.07440 +0.00	0.08	0.07	0.07	213,243
25 Feb 20	0.07500 +0.00	0.08	0.07	0.08	286,259
24 Feb 20	0.07980 +0.00	0.08	0.08	0.08	317,301
21 Feb 20	0.08440 +0.00	0.09	0.08	0.09	392,833
20 Feb 20	0.08800 +0.00	0.09	0.08	0.09	407,664
19 Feb 20	0.09000 -0.02	0.11	0.09	0.10	1,674,143
18 Feb 20	0.10800 +0.03	0.13	0.07	0.07	4,600,312
17 Feb 20	0.07360 +0.00	0.08	0.07	0.07	25,546
14 Feb 20	0.07400 +0.00	0.08	0.07	0.08	14,522
13 Feb 20	0.07500 +0.00	0.08	0.07	0.07	37,720
12 Feb 20	0.07500 +0.00	0.08	0.08	0.08	97,197
11 Feb 20	0.07700 +0.00	0.08	0.08	0.08	19,923
10 Feb 20	0.07700 +0.00	0.09	0.08	0.08	254,356
07 Feb 20	0.07940 +0.00	0.08	0.08	0.08	145,929
06 Feb 20	0.08160 +0.00	0.08	0.08	0.08	20,100
05 Feb 20	0.08460 +0.00	0.08	0.08	0.08	14,800
04 Feb 20	0.08460 +0.00	0.08	0.08	0.08	51,127
03 Feb 20	0.08300 +0.00	0.08	0.07	0.08	57,287
31 Jan 20	0.08220 +0.00	0.08	0.08	0.08	57,314
30 Jan 20	0.08380 +0.00	0.08	0.08	0.08	16,080
29 Jan 20	0.08480 +0.00	0.09	0.08	0.09	200,885
28 Jan 20	0.08520 +0.00	0.09	0.08	0.08	196,591
27 Jan 20	0.08200 +0.00	0.08	0.08	0.08	105,963
24 Jan 20	0.08400 +0.00	0.08	0.08	0.08	65,098
23 Jan 20	0.08400 +0.00	0.08	0.08	0.08	22,326
22 Jan 20	0.08300 +0.00	0.08	0.08	0.08	22,400
21 Jan 20	0.08200 +0.00	0.08	0.08	0.08	15,030
20 Jan 20	0.08000 +0.00	0.08	0.08	0.08	369,839
17 Jan 20	0.08400 +0.00	0.08	0.08	0.08	105,440
16 Jan 20	0.08280 +0.00	0.09	0.08	0.08	113,858
15 Jan 20	0.08000 +0.00	0.08	0.08	0.08	68,154
14 Jan 20	0.08140 +0.00	0.09	0.08	0.09	119,657
13 Jan 20	0.08500 +0.00	0.09	0.08	0.08	31,856
10 Jan 20	0.08500 +0.00	0.09	0.08	0.09	188,205
09 Jan 20	0.08860 +0.00	0.10	0.08	0.09	536,742
08 Jan 20	0.08800 +0.02	0.09	0.07	0.07	499,479
07 Jan 20	0.07000 +0.00	0.07	0.07	0.07	259,987
06 Jan 20	0.07300 +0.00	0.08	0.07	0.08	317,001
03 Jan 20	0.07300 +0.00	0.08	0.07	0.07	288,464
02 Jan 20	0.07000 +0.01	0.07	0.06	0.06	261,032
31 Dec 19	0.05800 +0.00	0.06	0.05	0.05	108,253
30 Dec 19	0.05440 +0.00	0.05	0.05	0.05	52,029
27 Dec 19	0.05200 +0.00	0.05	0.05	0.05	274,611
24 Dec 19	0.05040 +0.00	0.05	0.05	0.05	122,955
23 Dec 19	0.05300 +0.00	0.05	0.05	0.05	165,611
20 Dec 19	0.05320 +0.00	0.05	0.05	0.05	115,933
19 Dec 19	0.05300 +0.00	0.05	0.05	0.05	39,019
18 Dec 19	0.05400 +0.00	0.06	0.05	0.05	84,858
17 Dec 19	0.05300 +0.00	0.05	0.05	0.05	38,922
16 Dec 19	0.05100 +0.00	0.05	0.05	0.05	152,657
13 Dec 19	0.05300 +0.00	0.06	0.05	0.05	323,590
12 Dec 19	0.05300 +0.00	0.05	0.05	0.05	116,401
11 Dec 19	0.05400 +0.00	0.05	0.05	0.05	95,916
10 Dec 19	0.05360 +0.00	0.05	0.05	0.05	60,821
09 Dec 19	0.05380 +0.00	0.05	0.05	0.05	52,331
06 Dec 19	0.05220 +0.00	0.06	0.05	0.06	55,062
05 Dec 19	0.05600 +0.00	0.06	0.05	0.05	192,034
04 Dec 19	0.05260 +0.00	0.05	0.05	0.05	106,876
03 Dec 19	0.05100 +0.00	0.05	0.05	0.05	164,989
02 Dec 19	0.04900 +0.00	0.05	0.05	0.05	106,987
29 Nov 19	0.04920 +0.00	0.05	0.05	0.05	48,089
28 Nov 19	0.04760 +0.00	0.05	0.05	0.05	114,668
27 Nov 19	0.04900 +0.00	0.05	0.05	0.05	279,527
26 Nov 19	0.05020 +0.00	0.05	0.05	0.05	220,130
25 Nov 19	0.05360 +0.00	0.05	0.05	0.05	373,830
22 Nov 19	0.05280 +0.01	0.07	0.05	0.05	1,313,857
21 Nov 19	0.04640 +0.00	0.05	0.05	0.05	344,190
20 Nov 19	0.05000 +0.00	0.05	0.05	0.05	199,699
19 Nov 19	0.05220 +0.00	0.05	0.05	0.05	300,631
18 Nov 19	0.05540 +0.00	0.06	0.05	0.06	266,002
15 Nov 19	0.05700 +0.00	0.06	0.06	0.06	102,775
14 Nov 19	0.06000 +0.00	0.06	0.06	0.06	400,550
13 Nov 19	0.06020 -0.01	0.07	0.06	0.07	312,519
12 Nov 19	0.06720 +0.00	0.07	0.06	0.07	235,049
11 Nov 19	0.07000 +0.00	0.07	0.07	0.07	71,212
08 Nov 19	0.07160 +0.00	0.07	0.07	0.07	161,980
07 Nov 19	0.07080 +0.00	0.07	0.07	0.07	196,522
06 Nov 19	0.07000 +0.00	0.07	0.07	0.07	76,182
05 Nov 19	0.07120 +0.00	0.07	0.07	0.07	192,266
04 Nov 19	0.06800 +0.00	0.08	0.07	0.08	284,038
01 Nov 19	0.07020 -0.01	0.08	0.07	0.08	264,997
31 Oct 19	0.07560 -0.02	0.09	0.07	0.09	413,829
30 Oct 19	0.09180 +0.00	0.09	0.09	0.09	353,732
29 Oct 19	0.09580 +0.00	0.10	0.09	0.10	95,736
28 Oct 19	0.09600 +0.00	0.10	0.10	0.10	43,073
25 Oct 19	0.09600 +0.00	0.10	0.10	0.10	91,000
24 Oct 19	0.09860 +0.00	0.10	0.10	0.10	10,575
23 Oct 19	0.09860 +0.00	0.10	0.10	0.10	62,477
22 Oct 19	0.09800 +0.00	0.10	0.10	0.10	52,995
21 Oct 19	0.09800 +0.00	0.10	0.10	0.10	254,121
18 Oct 19	0.09880 +0.00	0.10	0.10	0.10	8,884
17 Oct 19	0.09900 +0.00	0.10	0.10	0.10	141,941
16 Oct 19	0.09960 +0.00	0.10	0.10	0.10	81,670
15 Oct 19	0.09960 +0.00	0.10	0.10	0.10	26,541
14 Oct 19	0.09960 +0.00	0.10	0.10	0.10	41,849
11 Oct 19	0.10100 +0.00	0.10	0.10	0.10	78,641
10 Oct 19	0.10000 +0.00	0.10	0.10	0.10	58,047
09 Oct 19	0.10000 +0.00	0.10	0.10	0.10	267,223
08 Oct 19	0.09980 +0.00	0.10	0.10	0.10	304,249
07 Oct 19	0.10200 +0.00	0.10	0.10	0.10	26,955
04 Oct 19	0.10150 +0.00	0.10	0.10	0.10	21,757
03 Oct 19	0.10250 +0.00	0.10	0.10	0.10	164,077
02 Oct 19	0.10400 +0.00	0.10	0.10	0.10	25,109
01 Oct 19	0.10450 +0.00	0.10	0.10	0.10	1
30 Sep 19	0.10450 +0.00	0.10	0.10	0.10	296,274
27 Sep 19	0.10500 +0.00	0.10	0.10	0.10	313,554
26 Sep 19	0.10250 +0.00	0.10	0.10	0.10	42,300
25 Sep 19	0.10500 +0.00	0.11	0.10	0.10	432,614
24 Sep 19	0.10600 +0.00	0.11	0.10	0.10	418,608
23 Sep 19	0.10650 +0.00	0.11	0.10	0.10	1,012,937
20 Sep 19	0.10950 +0.00	0.11	0.11	0.11	4,410
19 Sep 19	0.11000 +0.00	0.11	0.11	0.11	12,978
18 Sep 19	0.10950 -0.01	0.11	0.10	0.11	433,830
17 Sep 19	0.11500 +0.00	0.12	0.11	0.12	65,801
16 Sep 19	0.11550 +0.00	0.12	0.11	0.11	8,947
13 Sep 19	0.11550 +0.00	0.12	0.11	0.12	43,975
12 Sep 19	0.11550 +0.00	0.12	0.11	0.12	12,231
11 Sep 19	0.11600 +0.00	0.12	0.11	0.11	10,072
10 Sep 19	0.11800 +0.00	0.12	0.12	0.12	82,683
09 Sep 19	0.11750 +0.00	0.12	0.11	0.12	23,533
06 Sep 19	0.11500 +0.00	0.12	0.11	0.12	24,691
05 Sep 19	0.11800 +0.01	0.12	0.11	0.11	117,541
04 Sep 19	0.11200 +0.00	0.11	0.11	0.11	8,379
03 Sep 19	0.11350 +0.00	0.11	0.11	0.11	22,776
02 Sep 19	0.11350 +0.00	0.11	0.11	0.11	43,101
30 Aug 19	0.11100 +0.00	0.12	0.11	0.12	97,971
29 Aug 19	0.11500 +0.00	0.12	0.12	0.12	9,201
28 Aug 19	0.11500 +0.00	0.12	0.11	0.12	48,899
27 Aug 19	0.11500 +0.00	0.12	0.12	0.12	1
26 Aug 19	0.11500 +0.00	0.12	0.11	0.11	16,641
23 Aug 19	0.11400 +0.00	0.12	0.11	0.12	18,765
22 Aug 19	0.11850 +0.00	0.12	0.11	0.11	6,801
21 Aug 19	0.11800 +0.00	0.12	0.11	0.12	11,001
20 Aug 19	0.11800 +0.00	0.12	0.11	0.12	150,619
19 Aug 19	0.11500 +0.00	0.12	0.11	0.12	6,801
16 Aug 19	0.11700 +0.00	0.12	0.11	0.11	27,321
15 Aug 19	0.11250 +0.00	0.11	0.11	0.11	12,802
14 Aug 19	0.11250 +0.00	0.12	0.11	0.12	28,241
13 Aug 19	0.11550 +0.00	0.12	0.12	0.12	5,937
12 Aug 19	0.11800 +0.00	0.12	0.12	0.12	16,036
09 Aug 19	0.11800 +0.00	0.12	0.12	0.12	21,001
08 Aug 19	0.12000 +0.00	0.12	0.10	0.10	365,680
07 Aug 19	0.11850 +0.00	0.12	0.12	0.12	21,365
06 Aug 19	0.12300 +0.00	0.12	0.12	0.12	82,521
05 Aug 19	0.11950 +0.00	0.12	0.12	0.12	363,862
02 Aug 19	0.12300 +0.00	0.12	0.12	0.12	223,217
01 Aug 19	0.12350 +0.00	0.12	0.12	0.12	232,988
31 Jul 19	0.12300 +0.00	0.12	0.12	0.12	114,421
30 Jul 19	0.12000 +0.00	0.12	0.12	0.12	179,291
29 Jul 19	0.12350 +0.00	0.13	0.12	0.12	149,115
26 Jul 19	0.12450 +0.00	0.12	0.12	0.12	5,614
25 Jul 19	0.12450 +0.00	0.13	0.12	0.12	58,856
24 Jul 19	0.12450 +0.00	0.12	0.12	0.12	107,789
23 Jul 19	0.12350 +0.00	0.13	0.12	0.13	74,949
22 Jul 19	0.12600 +0.00	0.13	0.12	0.13	8,686
19 Jul 19	0.12500 +0.00	0.13	0.12	0.12	124,019
18 Jul 19	0.12600 +0.00	0.13	0.12	0.13	56,323
17 Jul 19	0.12650 +0.00	0.13	0.13	0.13	9,215
16 Jul 19	0.12650 +0.00	0.13	0.12	0.13	59,731
15 Jul 19	0.12850 +0.00	0.13	0.12	0.13	88,945
12 Jul 19	0.12950 +0.00	0.13	0.13	0.13	83,390
11 Jul 19	0.12950 +0.00	0.13	0.13	0.13	9,389
10 Jul 19	0.12800 +0.00	0.13	0.12	0.12	175,976
09 Jul 19	0.12450 +0.00	0.13	0.12	0.12	142,428
08 Jul 19	0.12400 +0.00	0.12	0.12	0.12	24,800
05 Jul 19	0.12450 +0.00	0.13	0.12	0.13	146,400
04 Jul 19	0.12550 +0.00	0.13	0.12	0.13	325,047
03 Jul 19	0.12850 +0.01	0.13	0.13	0.13	240,951
02 Jul 19	0.12250 +0.00	0.12	0.12	0.12	130,574
01 Jul 19	0.11950 +0.00	0.13	0.11	0.13	541,610
28 Jun 19	0.12250 -0.02	0.14	0.12	0.14	417,752
27 Jun 19	0.14450 +0.00	0.15	0.14	0.14	110,620
26 Jun 19	0.14250 -0.01	0.15	0.14	0.15	81,801
25 Jun 19	0.14850 +0.00	0.15	0.15	0.15	53,457
24 Jun 19	0.15300 +0.00	0.15	0.15	0.15	7,421
21 Jun 19	0.15300 +0.00	0.15	0.15	0.15	48,004
20 Jun 19	0.15250 +0.00	0.15	0.15	0.15	104,809
19 Jun 19	0.15000 +0.00	0.15	0.15	0.15	66,500
18 Jun 19	0.14700 +0.00	0.15	0.14	0.15	122,961
17 Jun 19	0.14600 +0.00	0.15	0.14	0.15	73,497
14 Jun 19	0.14550 +0.00	0.15	0.14	0.14	34,671
13 Jun 19	0.14250 +0.00	0.14	0.14	0.14	7,101
12 Jun 19	0.14100 +0.00	0.14	0.14	0.14	38,062
11 Jun 19	0.14150 +0.00	0.14	0.14	0.14	57,987
10 Jun 19	0.14100 +0.00	0.14	0.14	0.14	6,644
07 Jun 19	0.13900 +0.00	0.14	0.14	0.14	44,056
06 Jun 19	0.13950 +0.00	0.14	0.13	0.14	76,639
05 Jun 19	0.13750 +0.00	0.14	0.13	0.13	25,456
04 Jun 19	0.13400 +0.00	0.14	0.13	0.14	22,676
03 Jun 19	0.13700 +0.00	0.14	0.13	0.13	68,625
31 May 19	0.13950 +0.00	0.14	0.14	0.14	43,586
30 May 19	0.13850 +0.00	0.14	0.14	0.14	1,001
29 May 19	0.13600 +0.00	0.14	0.14	0.14	26,175
28 May 19	0.13700 +0.00	0.14	0.14	0.14	46,703
27 May 19	0.13700 +0.00	0.14	0.14	0.14	24,000
24 May 19	0.13700 +0.00	0.14	0.14	0.14	31,260
23 May 19	0.13750 +0.00	0.14	0.14	0.14	51,561
22 May 19	0.14000 +0.00	0.14	0.14	0.14	2,358
21 May 19	0.14000 +0.00	0.14	0.14	0.14	31,651
20 May 19	0.14000 +0.00	0.14	0.14	0.14	7,950
17 May 19	0.13950 +0.00	0.14	0.14	0.14	18,254
16 May 19	0.13850 +0.00	0.14	0.14	0.14	55,242
15 May 19	0.14000 +0.00	0.14	0.14	0.14	28,090
14 May 19	0.13800 +0.00	0.14	0.14	0.14	32,399
13 May 19	0.14000 +0.00	0.14	0.14	0.14	20,888
10 May 19	0.14000 +0.00	0.14	0.14	0.14	33,950
09 May 19	0.14500 +0.00	0.14	0.14	0.14	40,575
08 May 19	0.14300 +0.00	0.14	0.14	0.14	66,218
07 May 19	0.14400 +0.00	0.14	0.14	0.14	8,701
06 May 19	0.14750 +0.00	0.15	0.14	0.15	22,558
03 May 19	0.14900 +0.00	0.15	0.15	0.15	28,613
02 May 19	0.14800 +0.01	0.15	0.14	0.14	86,176
30 Apr 19	0.14250 +0.00	0.15	0.14	0.14	86,944
29 Apr 19	0.14350 -0.01	0.16	0.14	0.16	303,539
26 Apr 19	0.15400 +0.00	0.16	0.15	0.16	60,084
25 Apr 19	0.15750 +0.00	0.16	0.15	0.15	3,600
24 Apr 19	0.15600 +0.00	0.16	0.15	0.16	101,001
23 Apr 19	0.16050 +0.01	0.16	0.15	0.16	82,600
18 Apr 19	0.15500 +0.00	0.16	0.15	0.15	95,862
17 Apr 19	0.15650 -0.01	0.16	0.15	0.16	221,355
16 Apr 19	0.16300 +0.00	0.16	0.16	0.16	129,987
15 Apr 19	0.16350 +0.01	0.17	0.16	0.16	260,501
12 Apr 19	0.15600 +0.00	0.16	0.16	0.16	129,146
11 Apr 19	0.15650 +0.00	0.17	0.16	0.16	475,510
10 Apr 19	0.15600 +0.01	0.16	0.15	0.15	697,688
09 Apr 19	0.14850 +0.00	0.15	0.14	0.15	57,653
08 Apr 19	0.14600 +0.00	0.15	0.15	0.15	52,155
05 Apr 19	0.14700 +0.00	0.15	0.14	0.14	17,401
04 Apr 19	0.14300 +0.00	0.15	0.14	0.15	51,150
03 Apr 19	0.14800 +0.00	0.15	0.15	0.15	71,297
02 Apr 19	0.14650 +0.01	0.15	0.14	0.14	46,351
01 Apr 19	0.14150 -0.01	0.15	0.14	0.15	175,032
29 Mar 19	0.14950 +0.00	0.15	0.14	0.15	198,802
28 Mar 19	0.15100 +0.00	0.16	0.15	0.16	373,362
27 Mar 19	0.15500 +0.01	0.17	0.15	0.15	955,324
26 Mar 19	0.14700 +0.00	0.15	0.14	0.15	32,232
25 Mar 19	0.14800 +0.01	0.15	0.15	0.15	368,934
22 Mar 19	0.14050 +0.00	0.15	0.14	0.15	64,100
21 Mar 19	0.14300 +0.00	0.15	0.14	0.14	51,082
20 Mar 19	0.14550 +0.00	0.15	0.14	0.15	12,983
19 Mar 19	0.14750 +0.01	0.15	0.14	0.14	62,468
18 Mar 19	0.14200 +0.00	0.14	0.14	0.14	14,271
15 Mar 19	0.14250 +0.00	0.14	0.14	0.14	77
14 Mar 19	0.14150 +0.00	0.14	0.14	0.14	60,816
13 Mar 19	0.14050 +0.00	0.14	0.14	0.14	10,007
12 Mar 19	0.14100 +0.00	0.14	0.14	0.14	29,509
11 Mar 19	0.14200 +0.00	0.14	0.14	0.14	7,377
08 Mar 19	0.14400 +0.00	0.14	0.14	0.14	104,018
07 Mar 19	0.14400 +0.00	0.15	0.14	0.15	113,347
06 Mar 19	0.14800 +0.00	0.15	0.14	0.15	181,195
05 Mar 19	0.14600 -0.01	0.15	0.15	0.15	72,355
04 Mar 19	0.15250 +0.00	0.16	0.15	0.16	73,853
01 Mar 19	0.15050 +0.00	0.16	0.15	0.16	509,696
28 Feb 19	0.15000 +0.01	0.16	0.14	0.14	1,754,743
27 Feb 19	0.13700 +0.00	0.14	0.13	0.13	199,420
26 Feb 19	0.13300 +0.00	0.14	0.13	0.14	91,201
25 Feb 19	0.13800 +0.00	0.14	0.13	0.14	121,267
22 Feb 19	0.13850 +0.00	0.14	0.14	0.14	51,609
21 Feb 19	0.13700 +0.00	0.14	0.14	0.14	38,300
20 Feb 19	0.13750 +0.00	0.14	0.14	0.14	45,433
19 Feb 19	0.14100 +0.00	0.14	0.14	0.14	83,718
18 Feb 19	0.13800 +0.00	0.14	0.13	0.14	85,635
15 Feb 19	0.13900 +0.00	0.14	0.13	0.13	49,118
14 Feb 19	0.13400 +0.00	0.14	0.13	0.14	79,123
13 Feb 19	0.13650 +0.00	0.14	0.13	0.13	62,366
12 Feb 19	0.13350 +0.00	0.14	0.13	0.13	177,715
11 Feb 19	0.13350 +0.00	0.14	0.13	0.14	45,654
08 Feb 19	0.13500 -0.01	0.14	0.14	0.14	145,603
07 Feb 19	0.14300 +0.00	0.15	0.14	0.14	358,147
06 Feb 19	0.14350 +0.00	0.14	0.14	0.14	120,161
05 Feb 19	0.14100 +0.00	0.15	0.14	0.14	268,560
04 Feb 19	0.14150 +0.01	0.15	0.13	0.14	510,676
01 Feb 19	0.13250 +0.00	0.14	0.13	0.13	396,170
31 Jan 19	0.13100 +0.02	0.16	0.13	0.13	3,456,208
30 Jan 19	0.11500 +0.00	0.12	0.11	0.12	418,010
29 Jan 19	0.11950 +0.00	0.12	0.12	0.12	368,934
28 Jan 19	0.12150 -0.01	0.13	0.12	0.13	556,506
25 Jan 19	0.12700 +0.00	0.13	0.12	0.13	365,663
24 Jan 19	0.12700 +0.00	0.14	0.12	0.14	456,938
23 Jan 19	0.12500 +0.01	0.14	0.12	0.12	1,568,336
22 Jan 19	0.11900 -0.01	0.14	0.11	0.13	1,707,845
21 Jan 19	0.13150 +0.04	0.17	0.10	0.11	7,993,682
18 Jan 19	0.09040 +0.00	0.09	0.09	0.09	580,986
17 Jan 19	0.08840 +0.00	0.09	0.09	0.09	288,502
16 Jan 19	0.09040 +0.00	0.09	0.09	0.09	662,761
15 Jan 19	0.09000 -0.01	0.10	0.09	0.10	665,745
14 Jan 19	0.09800 +0.00	0.10	0.09	0.10	666,866
11 Jan 19	0.09880 +0.00	0.10	0.10	0.10	162,773
10 Jan 19	0.10100 -0.01	0.12	0.09	0.11	1,193,092
09 Jan 19	0.11050 +0.00	0.12	0.11	0.11	342,869
08 Jan 19	0.11200 +0.00	0.12	0.11	0.12	381,616
07 Jan 19	0.11700 -0.01	0.13	0.11	0.12	250,797
04 Jan 19	0.12300 +0.00	0.13	0.12	0.12	197,866
03 Jan 19	0.12400 +0.00	0.13	0.12	0.12	189,488
02 Jan 19	0.12450 +0.00	0.13	0.12	0.12	244,787
31 Dec 18	0.12200 +0.01	0.12	0.11	0.11	168,996
28 Dec 18	0.11500 +0.01	0.12	0.11	0.11	165,348
27 Dec 18	0.11000 +0.00	0.12	0.11	0.12	230,436
24 Dec 18	0.11200 +0.00	0.12	0.11	0.12	101,676
21 Dec 18	0.11550 +0.00	0.13	0.11	0.12	238,101
20 Dec 18	0.11750 -0.01	0.12	0.12	0.12	67,374
19 Dec 18	0.12300 +0.00	0.13	0.12	0.13	202,073
18 Dec 18	0.12000 +0.00	0.13	0.12	0.13	193,506
17 Dec 18	0.12300 -0.01	0.14	0.12	0.13	165,629
14 Dec 18	0.13750 +0.00	0.15	0.13	0.14	59,675
13 Dec 18	0.14000 +0.01	0.15	0.13	0.13	118,980
12 Dec 18	0.13100 +0.00	0.14	0.13	0.13	31,948
11 Dec 18	0.13100 +0.00	0.14	0.13	0.13	85,792
10 Dec 18	0.13450 +0.00	0.14	0.12	0.13	117,770
07 Dec 18	0.13000 +0.01	0.13	0.12	0.12	292,578
06 Dec 18	0.12400 -0.01	0.14	0.12	0.14	505,549
05 Dec 18	0.13500 -0.01	0.15	0.13	0.15	239,016
04 Dec 18	0.14800 +0.00	0.15	0.14	0.15	90,745
03 Dec 18	0.14800 +0.00	0.15	0.14	0.15	195,994
30 Nov 18	0.15150 -0.01	0.17	0.15	0.16	172,620
29 Nov 18	0.15750 -0.01	0.17	0.16	0.17	262,334
28 Nov 18	0.16700 -0.01	0.19	0.17	0.19	533,807
27 Nov 18	0.17300 +0.00	0.19	0.17	0.19	237,678
26 Nov 18	0.17700 +0.00	0.19	0.17	0.18	27,378
23 Nov 18	0.17750 +0.01	0.19	0.17	0.18	66,043
22 Nov 18	0.17200 +0.00	0.18	0.17	0.17	39,002
21 Nov 18	0.17150 -0.01	0.18	0.17	0.18	292,174
20 Nov 18	0.17900 -0.01	0.19	0.17	0.19	159,077
19 Nov 18	0.18600 +0.00	0.19	0.19	0.19	99,585
16 Nov 18	0.18900 +0.00	0.19	0.18	0.19	58,311
15 Nov 18	0.18500 +0.00	0.19	0.18	0.19	28,768
14 Nov 18	0.18400 -0.01	0.19	0.18	0.19	45,044
13 Nov 18	0.19000 +0.00	0.20	0.18	0.19	154,286
12 Nov 18	0.19350 -0.01	0.20	0.19	0.20	156,917
09 Nov 18	0.20500 +0.00	0.21	0.19	0.20	287,056
08 Nov 18	0.20800 -0.01	0.22	0.20	0.22	855,768
07 Nov 18	0.22000 +0.00	0.22	0.21	0.22	55,217
06 Nov 18	0.22000 +0.00	0.23	0.22	0.22	163,485
05 Nov 18	0.22500 +0.00	0.23	0.22	0.22	107,720
02 Nov 18	0.22000 +0.00	0.23	0.22	0.23	251,403
01 Nov 18	0.22000 -0.01	0.23	0.22	0.22	158,676
31 Oct 18	0.22900 -0.01	0.25	0.22	0.24	365,860
30 Oct 18	0.23500 +0.00	0.24	0.23	0.24	91,801
29 Oct 18	0.23500 +0.00	0.24	0.23	0.24	62,501
26 Oct 18	0.23300 +0.00	0.24	0.23	0.23	175,299
25 Oct 18	0.23500 +0.00	0.24	0.23	0.24	9,074
24 Oct 18	0.24000 +0.01	0.24	0.23	0.23	73,188
23 Oct 18	0.22900 -0.02	0.25	0.23	0.25	232,774
22 Oct 18	0.24700 -0.03	0.28	0.25	0.28	216,509
19 Oct 18	0.27200 -0.02	0.30	0.27	0.30	103,829
18 Oct 18	0.29200 -0.01	0.30	0.29	0.30	57,322
17 Oct 18	0.30000 +0.01	0.31	0.29	0.29	42,077
16 Oct 18	0.29500 -0.01	0.30	0.29	0.30	118,641
15 Oct 18	0.30200 +0.02	0.33	0.27	0.28	557,464
12 Oct 18	0.28000 +0.00	0.28	0.28	0.28	12,916
11 Oct 18	0.28300 +0.00	0.28	0.28	0.28	35,282
10 Oct 18	0.28400 +0.00	0.29	0.28	0.29	44,613
09 Oct 18	0.28900 +0.01	0.30	0.28	0.28	212,042
08 Oct 18	0.28200 +0.00	0.28	0.28	0.28	8,449
05 Oct 18	0.28500 +0.00	0.29	0.28	0.28	57,506
04 Oct 18	0.28500 +0.00	0.29	0.28	0.28	14,300
03 Oct 18	0.28200 +0.00	0.29	0.28	0.29	36,454
02 Oct 18	0.28000 -0.01	0.30	0.28	0.29	132,177
01 Oct 18	0.28600 -0.02	0.30	0.29	0.30	87,020
28 Sep 18	0.30400 +0.00	0.31	0.30	0.31	4,776
27 Sep 18	0.30400 +0.01	0.30	0.30	0.30	84,026
26 Sep 18	0.29800 +0.00	0.30	0.30	0.30	34,501
25 Sep 18	0.30000 +0.00	0.30	0.30	0.30	8,100
24 Sep 18	0.30500 +0.00	0.31	0.30	0.30	12,031
21 Sep 18	0.30000 -0.01	0.31	0.30	0.31	152,626
20 Sep 18	0.30700 +0.00	0.32	0.31	0.31	43,583
19 Sep 18	0.31000 -0.01	0.32	0.30	0.32	90,604
18 Sep 18	0.32000 +0.00	0.32	0.31	0.32	27,820
17 Sep 18	0.32200 +0.00	0.32	0.30	0.32	198,337
14 Sep 18	0.32000 -0.01	0.33	0.31	0.33	70,136
13 Sep 18	0.33400 +0.00	0.34	0.32	0.34	51,567
12 Sep 18	0.33500 +0.00	0.34	0.32	0.34	29,605
11 Sep 18	0.33800 +0.00	0.34	0.30	0.33	246,825
10 Sep 18	0.33800 +0.00	0.34	0.32	0.34	71,427
07 Sep 18	0.34000 -0.02	0.36	0.34	0.36	44,510
06 Sep 18	0.35800 -0.01	0.36	0.34	0.36	48,276
05 Sep 18	0.36400 +0.03	0.37	0.31	0.34	362,143
04 Sep 18	0.33800 +0.00	0.34	0.33	0.33	51,083
03 Sep 18	0.33400 -0.01	0.34	0.32	0.34	179,532
31 Aug 18	0.34200 +0.00	0.34	0.33	0.34	81,556
30 Aug 18	0.34500 +0.00	0.34	0.34	0.34	24,377
29 Aug 18	0.34500 +0.00	0.34	0.33	0.33	113,445
28 Aug 18	0.34200 +0.00	0.35	0.33	0.34	54,322
27 Aug 18	0.33800 -0.01	0.35	0.34	0.35	21,525
24 Aug 18	0.34700 +0.00	0.35	0.34	0.34	15,436
23 Aug 18	0.34600 +0.01	0.35	0.33	0.34	34,025
22 Aug 18	0.34000 +0.00	0.34	0.33	0.34	38,375
21 Aug 18	0.33900 +0.00	0.34	0.32	0.34	65,681
20 Aug 18	0.34300 +0.00	0.35	0.34	0.34	21,329
17 Aug 18	0.34700 +0.00	0.35	0.34	0.35	10,926
16 Aug 18	0.34700 +0.00	0.35	0.34	0.34	42,984
15 Aug 18	0.34300 +0.00	0.35	0.34	0.35	24,851
14 Aug 18	0.34500 +0.00	0.35	0.34	0.34	79,281
13 Aug 18	0.34400 -0.01	0.36	0.34	0.36	147,968
10 Aug 18	0.35700 +0.00	0.36	0.35	0.36	153,710
09 Aug 18	0.36200 -0.01	0.37	0.35	0.37	153,609
08 Aug 18	0.36800 +0.00	0.37	0.36	0.37	151,481
07 Aug 18	0.36800 +0.00	0.37	0.36	0.37	111,851
06 Aug 18	0.37200 -0.01	0.39	0.36	0.38	158,116
03 Aug 18	0.37900 +0.00	0.38	0.38	0.38	27,501
02 Aug 18	0.37700 +0.00	0.38	0.37	0.38	17,666
01 Aug 18	0.37700 +0.01	0.38	0.37	0.37	31,697
31 Jul 18	0.37100 +0.00	0.38	0.37	0.37	30,940
30 Jul 18	0.37300 +0.00	0.38	0.37	0.38	26,861
27 Jul 18	0.37800 +0.00	0.38	0.37	0.38	63,677
26 Jul 18	0.37500 +0.00	0.38	0.37	0.38	42,863
25 Jul 18	0.37700 +0.00	0.38	0.37	0.38	38,874
24 Jul 18	0.37700 +0.01	0.38	0.37	0.38	54,092
23 Jul 18	0.37000 -0.01	0.38	0.37	0.38	102,304
20 Jul 18	0.37700 +0.00	0.38	0.37	0.37	27,747
19 Jul 18	0.37400 +0.00	0.37	0.37	0.37	251
18 Jul 18	0.37400 +0.00	0.37	0.36	0.37	52,878
17 Jul 18	0.37000 +0.00	0.37	0.36	0.37	16,300
16 Jul 18	0.37300 +0.00	0.37	0.37	0.37	34,899
13 Jul 18	0.37400 +0.00	0.38	0.36	0.38	46,675
12 Jul 18	0.37500 +0.00	0.38	0.37	0.38	15,606
11 Jul 18	0.38000 +0.01	0.38	0.37	0.38	61,481
10 Jul 18	0.37200 -0.02	0.39	0.37	0.39	52,258
09 Jul 18	0.39000 +0.00	0.39	0.39	0.39	7,182
06 Jul 18	0.38800 -0.01	0.40	0.39	0.40	37,367
05 Jul 18	0.40100 +0.02	0.40	0.37	0.37	150,531
04 Jul 18	0.37800 +0.01	0.38	0.37	0.37	1,872
03 Jul 18	0.37100 +0.00	0.38	0.37	0.37	21,010
02 Jul 18	0.37000 +0.00	0.37	0.37	0.37	14,972
29 Jun 18	0.37300 +0.00	0.38	0.36	0.37	198,170
28 Jun 18	0.37000 +0.00	0.38	0.37	0.37	54,125
27 Jun 18	0.37400 -0.01	0.39	0.37	0.39	57,447
26 Jun 18	0.38700 +0.00	0.39	0.39	0.39	12,805
25 Jun 18	0.38700 +0.00	0.39	0.38	0.39	30,399
22 Jun 18	0.38700 +0.00	0.39	0.38	0.38	20,081
21 Jun 18	0.38900 +0.00	0.40	0.39	0.40	31,983
20 Jun 18	0.39300 +0.00	0.39	0.39	0.39	16,433
19 Jun 18	0.38900 +0.00	0.39	0.38	0.39	25,278
18 Jun 18	0.39400 +0.00	0.40	0.38	0.40	48,646
15 Jun 18	0.39600 +0.00	0.40	0.39	0.40	18,406
14 Jun 18	0.39800 +0.00	0.40	0.40	0.40	15,855
13 Jun 18	0.39600 +0.00	0.40	0.39	0.40	69,188
12 Jun 18	0.39600 +0.01	0.40	0.38	0.39	37,841
11 Jun 18	0.38900 -0.01	0.40	0.38	0.40	23,975
08 Jun 18	0.39600 +0.00	0.40	0.38	0.39	38,055
07 Jun 18	0.39900 +0.00	0.40	0.37	0.39	279,438
06 Jun 18	0.39500 +0.00	0.40	0.39	0.39	10,967
05 Jun 18	0.39300 -0.01	0.41	0.39	0.40	91,718
04 Jun 18	0.40400 +0.00	0.41	0.40	0.41	37,174
01 Jun 18	0.40400 +0.00	0.40	0.40	0.40	58,219
31 May 18	0.40100 +0.00	0.41	0.40	0.40	22,007
30 May 18	0.40600 +0.00	0.41	0.40	0.40	59,971
29 May 18	0.40200 +0.00	0.41	0.40	0.40	114,562
28 May 18	0.40700 +0.02	0.41	0.40	0.40	250,725
25 May 18	0.39100 +0.00	0.40	0.39	0.40	55,017
24 May 18	0.38900 +0.00	0.40	0.38	0.38	57,673
23 May 18	0.38800 +0.00	0.39	0.39	0.39	13,531
22 May 18	0.38700 -0.01	0.39	0.39	0.39	6,401
21 May 18	0.39300 +0.00	0.39	0.39	0.39	3,226
18 May 18	0.39400 +0.00	0.39	0.39	0.39	14,128
17 May 18	0.39000 +0.01	0.39	0.39	0.39	53,044
16 May 18	0.38200 +0.01	0.38	0.37	0.37	81,567
15 May 18	0.37100 +0.00	0.37	0.37	0.37	26,846
14 May 18	0.37400 +0.00	0.38	0.37	0.38	18,981
11 May 18	0.37400 +0.00	0.38	0.37	0.38	49,013
10 May 18	0.37800 +0.00	0.38	0.37	0.38	8,433
09 May 18	0.37800 +0.00	0.38	0.37	0.38	27,500
08 May 18	0.37800 +0.00	0.38	0.38	0.38	9,700
07 May 18	0.37900 +0.00	0.38	0.38	0.38	21,351
04 May 18	0.37900 -0.01	0.39	0.38	0.39	31,272
03 May 18	0.38600 +0.00	0.39	0.38	0.39	10,652
02 May 18	0.38700 +0.00	0.39	0.39	0.39	62,729
30 Apr 18	0.38500 +0.00	0.38	0.38	0.38	14,991
27 Apr 18	0.38100 +0.01	0.39	0.38	0.38	20,999
26 Apr 18	0.37300 -0.01	0.38	0.37	0.38	83,930
25 Apr 18	0.38300 +0.00	0.38	0.38	0.38	10
24 Apr 18	0.38600 +0.00	0.39	0.38	0.38	3,624
23 Apr 18	0.38300 +0.00	0.38	0.38	0.38	5,253
20 Apr 18	0.38000 +0.00	0.38	0.38	0.38	5,502
19 Apr 18	0.38300 +0.00	0.38	0.38	0.38	78,586
18 Apr 18	0.37800 +0.00	0.38	0.38	0.38	3,000
17 Apr 18	0.37500 +0.00	0.38	0.37	0.38	24,881
16 Apr 18	0.37700 -0.01	0.38	0.37	0.38	75,766
13 Apr 18	0.38300 -0.01	0.40	0.38	0.39	16,055
12 Apr 18	0.39000 -0.01	0.40	0.39	0.40	26,173
11 Apr 18	0.39700 -0.01	0.41	0.39	0.41	71,315
10 Apr 18	0.40500 +0.00	0.41	0.41	0.41	28,494
09 Apr 18	0.40500 +0.01	0.41	0.39	0.39	95,847
06 Apr 18	0.39100 +0.00	0.39	0.39	0.39	13,252
05 Apr 18	0.38700 +0.00	0.39	0.38	0.38	31,101
04 Apr 18	0.38300 +0.00	0.39	0.38	0.39	33,285
03 Apr 18	0.38600 +0.00	0.39	0.38	0.39	25,536
29 Mar 18	0.38800 +0.00	0.39	0.39	0.39	13,589
28 Mar 18	0.38800 +0.00	0.39	0.39	0.39	23,161
27 Mar 18	0.38800 +0.00	0.39	0.38	0.39	9,699
26 Mar 18	0.38900 +0.00	0.39	0.39	0.39	10,566
23 Mar 18	0.38800 +0.00	0.39	0.38	0.38	65,090
22 Mar 18	0.39000 +0.00	0.39	0.39	0.39	20,831
21 Mar 18	0.39200 +0.00	0.39	0.39	0.39	25,701
20 Mar 18	0.39300 +0.00	0.40	0.39	0.39	12,863
19 Mar 18	0.39200 +0.00	0.40	0.39	0.40	40,943
16 Mar 18	0.39300 +0.00	0.40	0.39	0.40	10,293
15 Mar 18	0.39600 -0.01	0.41	0.40	0.41	64,530
14 Mar 18	0.40400 +0.00	0.41	0.40	0.41	12,752
13 Mar 18	0.40700 +0.00	0.41	0.41	0.41	15,303
12 Mar 18	0.40700 -0.01	0.42	0.40	0.42	112,191
09 Mar 18	0.41400 +0.00	0.42	0.41	0.42	216,955
08 Mar 18	0.41800 -0.01	0.45	0.42	0.43	602,932
07 Mar 18	0.42800 +0.01	0.43	0.41	0.41	118,212
06 Mar 18	0.41500 +0.00	0.43	0.41	0.41	117,596
05 Mar 18	0.41000 +0.02	0.44	0.40	0.40	925,371
02 Mar 18	0.38700 +0.00	0.39	0.38	0.39	19,986
01 Mar 18	0.38800 +0.00	0.39	0.38	0.38	31,300
28 Feb 18	0.38600 +0.00	0.39	0.38	0.38	23,510
27 Feb 18	0.38300 -0.01	0.39	0.38	0.39	17,281
26 Feb 18	0.39400 +0.01	0.40	0.38	0.38	63,781
23 Feb 18	0.38600 +0.00	0.39	0.38	0.38	21,414
22 Feb 18	0.38200 +0.00	0.39	0.38	0.39	49,501
21 Feb 18	0.38500 -0.01	0.39	0.38	0.39	9,992
20 Feb 18	0.39200 +0.01	0.39	0.38	0.38	31,735
19 Feb 18	0.38500 +0.00	0.39	0.38	0.38	30,278
16 Feb 18	0.38200 +0.01	0.38	0.38	0.38	2,358
15 Feb 18	0.37600 +0.00	0.38	0.37	0.37	46,902
14 Feb 18	0.37100 -0.01	0.38	0.37	0.38	19,064
13 Feb 18	0.37800 +0.00	0.38	0.38	0.38	44,756
12 Feb 18	0.37400 +0.00	0.38	0.37	0.37	20,875
09 Feb 18	0.37200 +0.00	0.38	0.37	0.38	17,143
08 Feb 18	0.37500 -0.01	0.38	0.38	0.38	19,633
07 Feb 18	0.38200 +0.01	0.38	0.38	0.38	98,036
06 Feb 18	0.37400 -0.01	0.38	0.37	0.37	142,546
05 Feb 18	0.38200 -0.01	0.40	0.38	0.40	160,631
02 Feb 18	0.39600 +0.00	0.40	0.39	0.40	43,466
01 Feb 18	0.39900 +0.00	0.41	0.40	0.40	105,865
31 Jan 18	0.39900 +0.01	0.40	0.38	0.39	150,216
30 Jan 18	0.38600 -0.01	0.39	0.38	0.39	27,001
29 Jan 18	0.39200 +0.00	0.39	0.38	0.39	12,021
26 Jan 18	0.39300 +0.00	0.39	0.38	0.39	112,719
25 Jan 18	0.39300 +0.00	0.39	0.38	0.39	33,162
24 Jan 18	0.39400 +0.01	0.39	0.38	0.39	16,850
23 Jan 18	0.38800 -0.01	0.40	0.38	0.40	54,707
22 Jan 18	0.39600 +0.00	0.40	0.39	0.40	32,896
19 Jan 18	0.39700 +0.00	0.40	0.39	0.40	24,706
18 Jan 18	0.39900 +0.01	0.40	0.38	0.38	51,703
17 Jan 18	0.38500 +0.00	0.39	0.38	0.39	101,319
16 Jan 18	0.39000 +0.00	0.39	0.39	0.39	4,570
15 Jan 18	0.38900 +0.00	0.40	0.38	0.39	67,289
12 Jan 18	0.39000 +0.01	0.40	0.37	0.38	115,862
11 Jan 18	0.37900 +0.00	0.38	0.38	0.38	11,296
10 Jan 18	0.37900 +0.00	0.38	0.37	0.37	46,234
09 Jan 18	0.37400 +0.01	0.38	0.37	0.37	49,561
08 Jan 18	0.36800 +0.00	0.38	0.37	0.37	84,626
05 Jan 18	0.36500 +0.00	0.38	0.37	0.37	44,229
04 Jan 18	0.37000 -0.01	0.38	0.36	0.38	164,792
03 Jan 18	0.38100 +0.00	0.39	0.37	0.38	57,266
02 Jan 18	0.37700 +0.00	0.39	0.37	0.37	216,035
29 Dec 17	0.38000 -0.01	0.39	0.37	0.38	135,455
28 Dec 17	0.39000 +0.00	0.39	0.38	0.39	219,002
27 Dec 17	0.39000 -0.02	0.41	0.39	0.40	60,594
22 Dec 17	0.41000 +0.01	0.42	0.39	0.40	121,780
21 Dec 17	0.40000 +0.00	0.41	0.39	0.39	293,457
20 Dec 17	0.40000 +0.00	0.40	0.39	0.39	49,715
19 Dec 17	0.40000 +0.00	0.40	0.39	0.40	5,640
18 Dec 17	0.40000 +0.00	0.40	0.39	0.40	189,451
15 Dec 17	0.40000 +0.00	0.41	0.40	0.41	7,636
14 Dec 17	0.40000 -0.01	0.40	0.40	0.40	12,735
13 Dec 17	0.41000 +0.01	0.41	0.40	0.40	9,036
12 Dec 17	0.40000 -0.01	0.41	0.40	0.41	47,300
11 Dec 17	0.41000 +0.00	0.41	0.40	0.40	28,493
08 Dec 17	0.41000 +0.01	0.41	0.40	0.40	3,719
07 Dec 17	0.40000 +0.00	0.40	0.40	0.40	4,701
06 Dec 17	0.40000 +0.00	0.40	0.40	0.40	17,871
05 Dec 17	0.40000 -0.01	0.41	0.40	0.40	15,500
04 Dec 17	0.41000 +0.00	0.41	0.40	0.41	134,241
01 Dec 17	0.41000 +0.01	0.41	0.39	0.39	42,023
30 Nov 17	0.40000 -0.01	0.40	0.39	0.40	103,524
29 Nov 17	0.41000 +0.00	0.41	0.40	0.41	91,122
28 Nov 17	0.41000 +0.00	0.41	0.40	0.40	55,933
27 Nov 17	0.41000 +0.01	0.41	0.40	0.41	42,559
24 Nov 17	0.40000 -0.01	0.41	0.40	0.41	22,901
23 Nov 17	0.41000 +0.00	0.41	0.40	0.41	7,051
22 Nov 17	0.41000 -0.01	0.42	0.40	0.41	52,307
21 Nov 17	0.42000 +0.00	0.42	0.41	0.41	99,721
20 Nov 17	0.42000 +0.02	0.42	0.41	0.41	241,508
17 Nov 17	0.40000 +0.00	0.41	0.40	0.40	29,191
16 Nov 17	0.40000 +0.00	0.40	0.39	0.39	77,993
15 Nov 17	0.40000 -0.01	0.41	0.39	0.40	112,362
14 Nov 17	0.41000 +0.00	0.41	0.40	0.40	6,486
13 Nov 17	0.41000 +0.00	0.41	0.40	0.41	53,514
10 Nov 17	0.41000 +0.01	0.41	0.40	0.40	233,460
09 Nov 17	0.40000 +0.00	0.40	0.39	0.40	61,889
08 Nov 17	0.40000 +0.00	0.40	0.40	0.40	40,833
07 Nov 17	0.40000 +0.00	0.41	0.39	0.40	63,000
06 Nov 17	0.40000 -0.01	0.40	0.39	0.40	72,020
03 Nov 17	0.41000 +0.01	0.41	0.40	0.40	41,176
02 Nov 17	0.40000 -0.01	0.41	0.40	0.40	42,906
01 Nov 17	0.41000 +0.01	0.41	0.39	0.40	20,397
31 Oct 17	0.40000 +0.00	0.41	0.39	0.40	124,765
30 Oct 17	0.40000 -0.01	0.41	0.40	0.40	204,706
27 Oct 17	0.41000 +0.00	0.41	0.40	0.41	19,511
26 Oct 17	0.41000 +0.00	0.41	0.40	0.40	77,437
25 Oct 17	0.41000 +0.00	0.42	0.40	0.40	22,645
24 Oct 17	0.41000 +0.00	0.41	0.40	0.41	57,100
23 Oct 17	0.41000 -0.01	0.42	0.40	0.42	425,169
20 Oct 17	0.42000 +0.00	0.42	0.41	0.42	52,351
19 Oct 17	0.42000 +0.00	0.42	0.41	0.42	74,078
18 Oct 17	0.42000 +0.00	0.42	0.41	0.42	53,130
17 Oct 17	0.42000 +0.00	0.42	0.41	0.42	42,785
16 Oct 17	0.42000 +0.00	0.43	0.41	0.42	50,720
13 Oct 17	0.42000 +0.00	0.42	0.41	0.42	57,153
12 Oct 17	0.42000 +0.00	0.42	0.42	0.42	57,101
11 Oct 17	0.42000 +0.01	0.43	0.41	0.41	118,116
10 Oct 17	0.41000 -0.02	0.43	0.41	0.43	381,267
09 Oct 17	0.43000 -0.01	0.44	0.42	0.43	186,949
06 Oct 17	0.44000 -0.02	0.45	0.43	0.45	916,271
05 Oct 17	0.46000 -0.01	0.49	0.46	0.47	526,819
04 Oct 17	0.47000 +0.03	0.47	0.44	0.44	390,049
03 Oct 17	0.44000 +0.00	0.44	0.43	0.44	86,948
02 Oct 17	0.44000 +0.00	0.44	0.43	0.44	276,650
29 Sep 17	0.44000 +0.00	0.44	0.43	0.44	29,243
28 Sep 17	0.44000 +0.00	0.44	0.43	0.43	7,920
27 Sep 17	0.44000 +0.01	0.44	0.42	0.43	55,950
26 Sep 17	0.43000 -0.01	0.44	0.43	0.43	71,443
25 Sep 17	0.44000 +0.00	0.44	0.43	0.44	28,701
22 Sep 17	0.44000 +0.00	0.44	0.43	0.44	48,930
21 Sep 17	0.44000 +0.01	0.44	0.42	0.43	228,808
20 Sep 17	0.43000 +0.00	0.43	0.42	0.43	22,553
19 Sep 17	0.43000 +0.01	0.43	0.42	0.42	40,258
18 Sep 17	0.42000 -0.01	0.43	0.42	0.43	33,539
15 Sep 17	0.43000 +0.00	0.43	0.42	0.43	39,626
14 Sep 17	0.43000 +0.01	0.43	0.42	0.42	57,602
13 Sep 17	0.42000 +0.00	0.43	0.42	0.42	57,346
12 Sep 17	0.42000 +0.00	0.43	0.42	0.42	61,260
11 Sep 17	0.42000 +0.00	0.42	0.41	0.42	109,013
08 Sep 17	0.42000 +0.00	0.43	0.41	0.42	110,619
07 Sep 17	0.42000 +0.00	0.43	0.42	0.43	45,151
06 Sep 17	0.42000 +0.00	0.43	0.42	0.43	31,961
05 Sep 17	0.42000 +0.00	0.43	0.42	0.43	25,992
04 Sep 17	0.42000 -0.01	0.43	0.42	0.42	60,798
01 Sep 17	0.43000 +0.01	0.44	0.42	0.42	51,094
31 Aug 17	0.42000 +0.00	0.43	0.42	0.43	21,791
30 Aug 17	0.42000 -0.01	0.43	0.42	0.43	30,344
29 Aug 17	0.43000 +0.00	0.43	0.42	0.43	74,667
28 Aug 17	0.43000 -0.01	0.44	0.43	0.44	59,209
25 Aug 17	0.44000 +0.00	0.44	0.43	0.44	33,123
24 Aug 17	0.44000 +0.00	0.45	0.44	0.44	30,084
23 Aug 17	0.44000 +0.00	0.44	0.43	0.43	35,167
22 Aug 17	0.44000 +0.01	0.44	0.43	0.43	51,579
21 Aug 17	0.43000 +0.00	0.44	0.43	0.44	32,887
18 Aug 17	0.43000 -0.01	0.44	0.42	0.44	37,101
17 Aug 17	0.44000 +0.02	0.44	0.42	0.42	145,547
16 Aug 17	0.42000 -0.01	0.43	0.42	0.42	29,001
15 Aug 17	0.43000 +0.00	0.43	0.42	0.42	13,773
14 Aug 17	0.43000 +0.01	0.43	0.41	0.42	171,667
11 Aug 17	0.42000 -0.02	0.43	0.41	0.43	193,518
10 Aug 17	0.44000 +0.01	0.44	0.43	0.43	24,592
09 Aug 17	0.43000 -0.01	0.44	0.43	0.43	28,383
08 Aug 17	0.44000 +0.01	0.44	0.43	0.43	163,713
07 Aug 17	0.43000 -0.01	0.44	0.43	0.44	232,684
04 Aug 17	0.44000 -0.01	0.45	0.43	0.45	403,701
03 Aug 17	0.45000 -0.01	0.46	0.45	0.45	65,114
02 Aug 17	0.46000 -0.01	0.47	0.45	0.46	108,535
01 Aug 17	0.47000 +0.00	0.47	0.46	0.46	22,409
31 Jul 17	0.47000 +0.00	0.47	0.45	0.47	41,150
28 Jul 17	0.47000 +0.00	0.47	0.46	0.47	35,088
27 Jul 17	0.47000 +0.02	0.47	0.45	0.45	91,969
26 Jul 17	0.45000 -0.02	0.47	0.45	0.47	162,227
25 Jul 17	0.47000 -0.02	0.49	0.47	0.49	210,038
24 Jul 17	0.49000 +0.00	0.50	0.48	0.50	138,679
21 Jul 17	0.49000 +0.00	0.50	0.49	0.49	24,855
20 Jul 17	0.49000 -0.01	0.50	0.48	0.49	76,826
19 Jul 17	0.50000 +0.01	0.50	0.48	0.49	139,502
18 Jul 17	0.49000 -0.01	0.50	0.49	0.50	98,418
17 Jul 17	0.50000 -0.01	0.51	0.50	0.50	40,384
14 Jul 17	0.51000 +0.00	0.51	0.50	0.50	17,586
13 Jul 17	0.51000 +0.00	0.51	0.49	0.51	213,418
12 Jul 17	0.51000 +0.01	0.51	0.50	0.50	95,594
11 Jul 17	0.50000 +0.00	0.51	0.50	0.50	27,309
10 Jul 17	0.50000 +0.00	0.51	0.49	0.50	192,663
07 Jul 17	0.50000 -0.01	0.52	0.50	0.51	274,997
06 Jul 17	0.51000 +0.00	0.52	0.50	0.52	400,224
05 Jul 17	0.51000 -0.03	0.54	0.51	0.53	526,648
04 Jul 17	0.54000 +0.01	0.54	0.52	0.54	125,353
03 Jul 17	0.53000 +0.02	0.55	0.52	0.52	413,240
30 Jun 17	0.51000 -0.01	0.53	0.51	0.52	391,984
29 Jun 17	0.52000 -0.01	0.53	0.51	0.52	347,999
28 Jun 17	0.53000 -0.01	0.53	0.51	0.53	876,217
27 Jun 17	0.54000 +0.05	0.56	0.50	0.50	3,063,089
26 Jun 17	0.49000 +0.02	0.51	0.48	0.49	994,135
23 Jun 17	0.47000 -0.01	0.48	0.47	0.48	295,199
22 Jun 17	0.48000 +0.02	0.48	0.46	0.46	284,306
21 Jun 17	0.46000 -0.03	0.49	0.45	0.49	1,012,348
20 Jun 17	0.49000 +0.05	0.52	0.44	0.45	2,202,892
19 Jun 17	0.44000 +0.03	0.45	0.42	0.42	1,586,814
16 Jun 17	0.41000 +0.01	0.41	0.39	0.40	88,783
15 Jun 17	0.40000 +0.00	0.40	0.39	0.40	203,222
14 Jun 17	0.40000 +0.00	0.41	0.39	0.39	390,542
13 Jun 17	0.40000 +0.00	0.40	0.39	0.39	171,818
12 Jun 17	0.40000 +0.00	0.40	0.39	0.40	81,048
09 Jun 17	0.40000 +0.01	0.40	0.39	0.40	194,478
08 Jun 17	0.39000 +0.00	0.40	0.38	0.38	140,168
07 Jun 17	0.39000 -0.01	0.40	0.39	0.40	26,001
06 Jun 17	0.40000 +0.00	0.40	0.39	0.40	38,216
05 Jun 17	0.40000 +0.00	0.40	0.39	0.39	18,150
02 Jun 17	0.40000 +0.01	0.40	0.39	0.39	39,901
01 Jun 17	0.39000 +0.00	0.39	0.39	0.39	99,229
31 May 17	0.39000 +0.00	0.40	0.38	0.39	42,479
30 May 17	0.39000 +0.00	0.39	0.39	0.39	119,954
29 May 17	0.39000 +0.00	0.40	0.39	0.40	128,746
26 May 17	0.39000 -0.01	0.40	0.39	0.40	73,701
25 May 17	0.40000 +0.00	0.40	0.39	0.39	38,271
24 May 17	0.40000 +0.01	0.40	0.39	0.40	40,946
23 May 17	0.39000 +0.00	0.39	0.39	0.39	463,144
22 May 17	0.39000 +0.00	0.39	0.38	0.39	15,632
19 May 17	0.39000 +0.01	0.39	0.38	0.39	41,061
18 May 17	0.38000 +0.00	0.39	0.37	0.38	40,707
17 May 17	0.38000 +0.01	0.38	0.38	0.38	299,199
16 May 17	0.37000 -0.01	0.38	0.37	0.38	79,801
15 May 17	0.38000 +0.00	0.39	0.37	0.38	358,432
12 May 17	0.38000 +0.01	0.38	0.37	0.37	209,444
11 May 17	0.37000 -0.01	0.38	0.37	0.38	170,658
10 May 17	0.38000 +0.00	0.38	0.37	0.38	112,240
09 May 17	0.38000 +0.00	0.39	0.37	0.38	101,348
08 May 17	0.38000 +0.00	0.39	0.37	0.38	173,606
05 May 17	0.38000 +0.00	0.38	0.37	0.37	178,631
04 May 17	0.38000 +0.00	0.38	0.37	0.37	32,484
03 May 17	0.38000 -0.01	0.39	0.37	0.39	179,925
02 May 17	0.39000 +0.02	0.39	0.37	0.37	501,425
28 Apr 17	0.37000 +0.01	0.37	0.35	0.36	396,060
27 Apr 17	0.36000 +0.01	0.36	0.35	0.35	106,350
26 Apr 17	0.35000 +0.00	0.36	0.35	0.35	38,737
25 Apr 17	0.35000 +0.00	0.36	0.35	0.35	35,190
24 Apr 17	0.35000 +0.00	0.36	0.35	0.35	226,111
21 Apr 17	0.35000 +0.01	0.35	0.34	0.34	93,358
20 Apr 17	0.34000 +0.00	0.34	0.33	0.34	150,316
19 Apr 17	0.34000 -0.01	0.34	0.34	0.34	50,312
18 Apr 17	0.35000 -0.01	0.35	0.34	0.35	274,639
13 Apr 17	0.36000 +0.01	0.36	0.35	0.35	54,934
12 Apr 17	0.35000 +0.00	0.35	0.34	0.34	220,917
11 Apr 17	0.35000 -0.01	0.36	0.35	0.35	415,125
10 Apr 17	0.36000 +0.01	0.36	0.35	0.35	57,826
07 Apr 17	0.35000 -0.01	0.37	0.35	0.36	58,039
06 Apr 17	0.36000 +0.00	0.37	0.36	0.36	34,865
05 Apr 17	0.36000 +0.00	0.37	0.36	0.37	152,771
04 Apr 17	0.36000 +0.00	0.36	0.36	0.36	9,401
03 Apr 17	0.36000 -0.01	0.36	0.36	0.36	24,535
31 Mar 17	0.37000 +0.01	0.37	0.36	0.36	32,187
30 Mar 17	0.36000 +0.00	0.37	0.36	0.37	12,680
29 Mar 17	0.36000 +0.00	0.37	0.36	0.36	401,510
28 Mar 17	0.36000 +0.00	0.36	0.35	0.36	84,073
27 Mar 17	0.36000 -0.01	0.36	0.34	0.36	1,819,926
24 Mar 17	0.37000 +0.00	0.38	0.37	0.38	59,338
23 Mar 17	0.37000 -0.01	0.38	0.37	0.38	18,235
22 Mar 17	0.38000 +0.00	0.38	0.37	0.38	16,101
21 Mar 17	0.38000 -0.01	0.38	0.37	0.38	126,700
20 Mar 17	0.39000 +0.00	0.39	0.38	0.39	144,020
17 Mar 17	0.39000 +0.02	0.40	0.38	0.38	858,313
16 Mar 17	0.37000 -0.01	0.38	0.36	0.37	1,945,938
15 Mar 17	0.38000 +0.01	0.38	0.36	0.37	130,998
14 Mar 17	0.37000 +0.00	0.37	0.36	0.37	118,342
13 Mar 17	0.37000 -0.01	0.38	0.36	0.38	460,993
10 Mar 17	0.38000 +0.00	0.38	0.37	0.37	98,601
09 Mar 17	0.38000 -0.02	0.40	0.36	0.40	910,176
08 Mar 17	0.40000 +0.00	0.40	0.39	0.40	24,456
07 Mar 17	0.40000 +0.00	0.40	0.39	0.39	62,842
06 Mar 17	0.40000 +0.00	0.40	0.39	0.40	126,356
03 Mar 17	0.40000 -0.01	0.41	0.40	0.41	230,108
02 Mar 17	0.41000 +0.00	0.42	0.41	0.41	187,938
01 Mar 17	0.41000 +0.00	0.41	0.40	0.40	320,791
28 Feb 17	0.41000 +0.00	0.41	0.40	0.41	118,922
27 Feb 17	0.41000 +0.00	0.41	0.40	0.41	134,156
24 Feb 17	0.41000 +0.00	0.41	0.39	0.40	52,048
23 Feb 17	0.41000 +0.01	0.41	0.39	0.40	96,344
22 Feb 17	0.40000 -0.01	0.40	0.39	0.40	94,266
21 Feb 17	0.41000 +0.00	0.41	0.40	0.41	97,472
20 Feb 17	0.41000 +0.00	0.41	0.40	0.40	78,158
17 Feb 17	0.41000 +0.00	0.41	0.40	0.41	21,601
16 Feb 17	0.41000 -0.01	0.42	0.40	0.42	108,691
15 Feb 17	0.42000 +0.00	0.42	0.40	0.42	284,497
14 Feb 17	0.42000 +0.03	0.42	0.39	0.39	562,947
13 Feb 17	0.39000 +0.01	0.40	0.38	0.38	343,989
10 Feb 17	0.38000 -0.01	0.39	0.38	0.39	84,937
09 Feb 17	0.39000 +0.00	0.39	0.38	0.39	86,870
08 Feb 17	0.39000 +0.01	0.39	0.38	0.38	197,612
07 Feb 17	0.38000 +0.00	0.38	0.37	0.38	308,403
06 Feb 17	0.38000 +0.00	0.38	0.37	0.38	104,431
03 Feb 17	0.38000 +0.00	0.39	0.37	0.38	174,485
02 Feb 17	0.38000 +0.01	0.40	0.37	0.39	995,167
01 Feb 17	0.37000 +0.01	0.37	0.35	0.36	219,636
31 Jan 17	0.36000 -0.01	0.37	0.35	0.36	323,046
30 Jan 17	0.37000 -0.01	0.38	0.36	0.38	481,753
27 Jan 17	0.38000 -0.01	0.39	0.37	0.37	118,650
26 Jan 17	0.39000 +0.00	0.39	0.37	0.38	99,797
25 Jan 17	0.39000 +0.00	0.39	0.38	0.38	82,303
24 Jan 17	0.39000 +0.00	0.39	0.38	0.39	194,106
23 Jan 17	0.39000 +0.00	0.39	0.38	0.39	111,915
20 Jan 17	0.39000 +0.00	0.39	0.38	0.38	95,137
19 Jan 17	0.39000 -0.01	0.40	0.37	0.40	1,050,200
18 Jan 17	0.40000 +0.00	0.43	0.39	0.41	1,259,631
17 Jan 17	0.40000 +0.04	0.42	0.36	0.36	3,472,254
16 Jan 17	0.36000 +0.00	0.37	0.35	0.36	143,073
13 Jan 17	0.36000 +0.00	0.36	0.35	0.35	121,752
12 Jan 17	0.36000 +0.01	0.36	0.35	0.35	101,202
11 Jan 17	0.35000 -0.01	0.36	0.35	0.36	377,050
10 Jan 17	0.36000 +0.00	0.37	0.35	0.36	49,100
09 Jan 17	0.36000 -0.01	0.37	0.35	0.37	177,043
06 Jan 17	0.37000 +0.01	0.37	0.35	0.36	169,425
05 Jan 17	0.36000 +0.00	0.37	0.35	0.35	405,818
04 Jan 17	0.36000 -0.01	0.37	0.35	0.36	262,460
03 Jan 17	0.37000 +0.00	0.39	0.36	0.36	759,044
02 Jan 17	0.37000 +0.03	0.37	0.35	0.35	556,136
30 Dec 16	0.34000 +0.00	0.35	0.34	0.35	204,685
29 Dec 16	0.34000 +0.00	0.35	0.34	0.34	57,775
28 Dec 16	0.34000 +0.00	0.34	0.33	0.34	121,906
27 Dec 16	0.34000 +0.01	0.35	0.33	0.34	155,477
23 Dec 16	0.33000 -0.01	0.34	0.33	0.33	70,499
22 Dec 16	0.34000 +0.00	0.34	0.32	0.33	350,654
21 Dec 16	0.34000 +0.00	0.34	0.33	0.34	350,971
20 Dec 16	0.34000 -0.01	0.37	0.34	0.37	873,994
19 Dec 16	0.35000 +0.03	0.37	0.32	0.32	1,889,632
16 Dec 16	0.32000 -0.01	0.33	0.31	0.33	598,472
15 Dec 16	0.33000 +0.03	0.34	0.30	0.30	3,634,040
14 Dec 16	0.30000 +0.00	0.30	0.30	0.30	34,860
13 Dec 16	0.30000 +0.01	0.30	0.29	0.30	44,692
12 Dec 16	0.29000 +0.00	0.30	0.29	0.29	66,430
09 Dec 16	0.29000 -0.01	0.30	0.29	0.30	106,238
08 Dec 16	0.30000 +0.00	0.30	0.29	0.29	184,039
07 Dec 16	0.30000 +0.01	0.30	0.29	0.29	33,063
06 Dec 16	0.29000 -0.01	0.30	0.28	0.30	235,633
05 Dec 16	0.30000 +0.01	0.30	0.29	0.30	50,780
02 Dec 16	0.29000 +0.00	0.30	0.29	0.29	87,082
01 Dec 16	0.29000 -0.01	0.30	0.29	0.29	18,992
30 Nov 16	0.30000 +0.00	0.31	0.29	0.30	246,648
29 Nov 16	0.30000 +0.00	0.31	0.29	0.30	176,251
28 Nov 16	0.30000 -0.01	0.31	0.29	0.31	79,368
25 Nov 16	0.31000 +0.00	0.31	0.30	0.30	315,067
24 Nov 16	0.31000 +0.00	0.31	0.29	0.31	632,325
23 Nov 16	0.31000 +0.00	0.32	0.30	0.30	1,071,972
22 Nov 16	0.31000 +0.01	0.31	0.29	0.30	342,541
21 Nov 16	0.30000 +0.01	0.30	0.29	0.30	71,347
18 Nov 16	0.29000 -0.01	0.30	0.28	0.29	80,658
17 Nov 16	0.30000 +0.00	0.30	0.29	0.30	31,696
16 Nov 16	0.30000 +0.00	0.30	0.28	0.29	35,141
15 Nov 16	0.30000 +0.00	0.30	0.30	0.30	236,481
14 Nov 16	0.30000 +0.02	0.30	0.28	0.29	122,345
11 Nov 16	0.28000 +0.00	0.29	0.28	0.29	4,000
10 Nov 16	0.28000 +0.01	0.28	0.27	0.27	93,559
09 Nov 16	0.27000 -0.01	0.28	0.26	0.27	127,562
08 Nov 16	0.28000 +0.00	0.28	0.28	0.28	32,594
07 Nov 16	0.28000 +0.00	0.29	0.27	0.28	104,631
04 Nov 16	0.28000 +0.00	0.29	0.28	0.28	61,702
03 Nov 16	0.28000 +0.00	0.28	0.28	0.28	31,592
02 Nov 16	0.28000 +0.00	0.28	0.28	0.28	7,585
01 Nov 16	0.28000 +0.00	0.29	0.28	0.28	28,372
31 Oct 16	0.28000 +0.00	0.29	0.28	0.29	11,825
28 Oct 16	0.28000 +0.00	0.29	0.27	0.28	85,380
27 Oct 16	0.28000 -0.01	0.29	0.28	0.29	121,951
26 Oct 16	0.29000 +0.00	0.29	0.28	0.29	251,773
25 Oct 16	0.29000 +0.00	0.30	0.27	0.30	519,469
24 Oct 16	0.29000 +0.00	0.30	0.29	0.29	108,202
21 Oct 16	0.29000 -0.01	0.30	0.29	0.30	82,913
20 Oct 16	0.30000 +0.00	0.30	0.29	0.29	95,235
19 Oct 16	0.30000 -0.01	0.31	0.30	0.31	79,833
18 Oct 16	0.31000 +0.01	0.32	0.29	0.31	904,238
17 Oct 16	0.30000 -0.01	0.30	0.29	0.30	134,259
14 Oct 16	0.31000 +0.00	0.31	0.29	0.30	142,797
13 Oct 16	0.31000 +0.00	0.31	0.30	0.31	250,775
12 Oct 16	0.31000 +0.00	0.32	0.31	0.31	157,571
11 Oct 16	0.31000 +0.00	0.31	0.30	0.31	256,956
10 Oct 16	0.31000 -0.01	0.32	0.31	0.31	402,847
07 Oct 16	0.32000 +0.02	0.32	0.30	0.30	275,817
06 Oct 16	0.30000 -0.01	0.31	0.30	0.31	242,935
05 Oct 16	0.31000 +0.00	0.31	0.30	0.31	103,137
04 Oct 16	0.31000 +0.00	0.31	0.31	0.31	116,715
03 Oct 16	0.31000 +0.00	0.32	0.30	0.31	84,618
30 Sep 16	0.31000 +0.00	0.31	0.29	0.30	307,289
29 Sep 16	0.31000 +0.00	0.31	0.29	0.31	504,442
28 Sep 16	0.31000 -0.02	0.33	0.30	0.33	225,726
27 Sep 16	0.33000 +0.00	0.33	0.32	0.32	77,633
26 Sep 16	0.33000 +0.00	0.33	0.32	0.33	69,577
23 Sep 16	0.33000 -0.01	0.34	0.33	0.34	17,296
22 Sep 16	0.34000 +0.01	0.34	0.33	0.33	40,541
21 Sep 16	0.33000 +0.00	0.34	0.33	0.33	40,817
20 Sep 16	0.33000 -0.01	0.34	0.33	0.34	27,445
19 Sep 16	0.34000 +0.01	0.34	0.33	0.33	19,657
16 Sep 16	0.33000 +0.00	0.34	0.33	0.34	53,497
15 Sep 16	0.33000 +0.00	0.33	0.32	0.33	118,436
14 Sep 16	0.33000 +0.00	0.33	0.32	0.33	134,880
13 Sep 16	0.33000 -0.01	0.34	0.33	0.34	183,429
12 Sep 16	0.34000 +0.00	0.34	0.34	0.34	90,162
09 Sep 16	0.34000 -0.01	0.35	0.34	0.35	135,446
08 Sep 16	0.35000 +0.00	0.35	0.34	0.34	10,300
07 Sep 16	0.35000 +0.00	0.35	0.34	0.35	19,747
06 Sep 16	0.35000 -0.01	0.36	0.35	0.36	140,811
05 Sep 16	0.36000 +0.01	0.36	0.34	0.34	180,096
02 Sep 16	0.35000 +0.00	0.35	0.34	0.35	18,601
01 Sep 16	0.35000 +0.00	0.35	0.34	0.35	73,450
31 Aug 16	0.35000 +0.00	0.36	0.34	0.35	41,282
30 Aug 16	0.35000 +0.00	0.36	0.34	0.35	62,853
29 Aug 16	0.35000 +0.00	0.35	0.34	0.35	54,905
26 Aug 16	0.35000 +0.01	0.35	0.34	0.34	47,982
25 Aug 16	0.34000 -0.01	0.35	0.34	0.35	46,118
24 Aug 16	0.35000 +0.00	0.36	0.34	0.34	118,155
23 Aug 16	0.35000 +0.01	0.35	0.34	0.34	5,119
22 Aug 16	0.34000 -0.02	0.36	0.34	0.36	344,598
19 Aug 16	0.36000 -0.01	0.37	0.35	0.37	243,506
18 Aug 16	0.37000 -0.01	0.38	0.37	0.37	64,617
17 Aug 16	0.38000 +0.00	0.38	0.36	0.38	187,375
16 Aug 16	0.38000 +0.03	0.39	0.34	0.34	810,448
15 Aug 16	0.35000 +0.01	0.35	0.34	0.34	81,269
12 Aug 16	0.34000 +0.00	0.34	0.33	0.33	16,295
11 Aug 16	0.34000 +0.00	0.34	0.33	0.34	39,922
10 Aug 16	0.34000 +0.00	0.34	0.33	0.34	52,312
09 Aug 16	0.34000 +0.00	0.34	0.34	0.34	44,719
08 Aug 16	0.34000 +0.00	0.34	0.33	0.34	104,310
05 Aug 16	0.34000 -0.01	0.35	0.34	0.35	116,101
04 Aug 16	0.35000 +0.01	0.35	0.34	0.34	34,005
03 Aug 16	0.34000 +0.00	0.35	0.34	0.34	48,191
02 Aug 16	0.34000 +0.00	0.35	0.33	0.34	59,073
01 Aug 16	0.34000 +0.00	0.35	0.34	0.34	120,888
29 Jul 16	0.34000 +0.00	0.35	0.33	0.34	125,794
28 Jul 16	0.34000 -0.01	0.35	0.33	0.35	283,005
27 Jul 16	0.35000 +0.03	0.36	0.32	0.33	1,224,436
26 Jul 16	0.32000 +0.00	0.33	0.32	0.32	111,730
25 Jul 16	0.32000 +0.00	0.33	0.32	0.33	73,448
22 Jul 16	0.32000 -0.01	0.33	0.32	0.33	76,948
21 Jul 16	0.33000 +0.00	0.33	0.32	0.33	51,250
20 Jul 16	0.33000 +0.00	0.33	0.33	0.33	11,401
19 Jul 16	0.33000 +0.01	0.33	0.32	0.33	37,150
18 Jul 16	0.32000 -0.01	0.33	0.32	0.33	32,400
15 Jul 16	0.33000 +0.00	0.33	0.32	0.33	52,521
14 Jul 16	0.33000 +0.00	0.33	0.32	0.33	63,790
13 Jul 16	0.33000 +0.00	0.33	0.32	0.32	47,144
12 Jul 16	0.33000 +0.00	0.34	0.32	0.32	138,956
11 Jul 16	0.33000 +0.01	0.33	0.32	0.32	37,786
08 Jul 16	0.32000 -0.01	0.33	0.32	0.33	94,623
07 Jul 16	0.33000 +0.01	0.33	0.32	0.32	43,490
06 Jul 16	0.32000 -0.01	0.34	0.32	0.34	96,446
05 Jul 16	0.33000 +0.00	0.33	0.32	0.33	22,229
04 Jul 16	0.33000 +0.00	0.34	0.33	0.34	2,520
01 Jul 16	0.33000 +0.00	0.34	0.32	0.33	8,910
30 Jun 16	0.33000 +0.00	0.33	0.33	0.33	558
29 Jun 16	0.33000 +0.00	0.33	0.32	0.33	11,469
28 Jun 16	0.33000 +0.00	0.33	0.32	0.33	10,986
27 Jun 16	0.33000 +0.00	0.34	0.32	0.33	49,350
24 Jun 16	0.33000 -0.01	0.33	0.32	0.33	152,168
23 Jun 16	0.34000 +0.00	0.35	0.34	0.35	41,286
22 Jun 16	0.34000 +0.00	0.35	0.34	0.35	14,737
21 Jun 16	0.34000 +0.00	0.34	0.33	0.34	173,327
20 Jun 16	0.34000 +0.00	0.34	0.33	0.34	8,389
17 Jun 16	0.34000 +0.01	0.34	0.33	0.34	34,275
16 Jun 16	0.33000 -0.01	0.34	0.33	0.34	13,501
15 Jun 16	0.34000 +0.00	0.34	0.34	0.34	11,791
14 Jun 16	0.34000 +0.00	0.35	0.33	0.35	70,547
13 Jun 16	0.34000 -0.01	0.35	0.34	0.35	68,252
10 Jun 16	0.35000 -0.01	0.36	0.35	0.35	18,649
09 Jun 16	0.36000 +0.01	0.36	0.34	0.35	38,337
08 Jun 16	0.35000 +0.00	0.36	0.34	0.35	70,643
07 Jun 16	0.35000 +0.00	0.35	0.35	0.35	22,556
06 Jun 16	0.35000 +0.00	0.35	0.34	0.34	26,450
03 Jun 16	0.35000 +0.00	0.36	0.34	0.35	54,985
02 Jun 16	0.35000 +0.00	0.35	0.34	0.34	49,451
01 Jun 16	0.35000 -0.01	0.36	0.34	0.35	161,786
31 May 16	0.36000 +0.01	0.36	0.34	0.34	104,608
30 May 16	0.35000 -0.01	0.36	0.35	0.36	80,299
27 May 16	0.36000 +0.01	0.38	0.34	0.35	599,144
26 May 16	0.35000 +0.00	0.35	0.34	0.34	88,561
25 May 16	0.35000 +0.01	0.35	0.34	0.34	24,751
24 May 16	0.34000 +0.01	0.35	0.33	0.33	101,472
23 May 16	0.33000 -0.01	0.34	0.33	0.33	24,140
20 May 16	0.34000 +0.00	0.34	0.34	0.34	4,800
19 May 16	0.34000 +0.00	0.34	0.33	0.34	15,063
18 May 16	0.34000 +0.01	0.34	0.33	0.33	77,179
17 May 16	0.33000 -0.01	0.34	0.33	0.33	102,744
16 May 16	0.34000 -0.01	0.35	0.33	0.34	97,724
13 May 16	0.35000 +0.00	0.35	0.35	0.35	9,001
12 May 16	0.35000 -0.01	0.36	0.34	0.36	51,250
11 May 16	0.36000 +0.00	0.36	0.35	0.35	26,297
10 May 16	0.36000 +0.00	0.36	0.34	0.36	86,060
09 May 16	0.36000 +0.00	0.36	0.35	0.35	26,402
06 May 16	0.36000 -0.01	0.37	0.35	0.37	125,772
05 May 16	0.37000 +0.02	0.37	0.35	0.35	326,642
04 May 16	0.35000 -0.02	0.37	0.35	0.37	171,802
03 May 16	0.37000 -0.01	0.39	0.36	0.38	72,854
02 May 16	0.38000 -0.01	0.39	0.37	0.39	25,561
29 Apr 16	0.39000 +0.00	0.39	0.38	0.39	50,936
28 Apr 16	0.39000 +0.03	0.39	0.36	0.36	270,368
27 Apr 16	0.36000 +0.00	0.37	0.34	0.36	206,655
26 Apr 16	0.36000 +0.00	0.37	0.35	0.37	259,693
25 Apr 16	0.36000 +0.00	0.39	0.36	0.37	280,843
22 Apr 16	0.36000 +0.03	0.44	0.34	0.34	2,308,928
21 Apr 16	0.33000 +0.01	0.34	0.32	0.32	12,992
20 Apr 16	0.32000 +0.00	0.33	0.32	0.33	5,752
19 Apr 16	0.32000 -0.01	0.33	0.32	0.33	4,401
18 Apr 16	0.33000 -0.01	0.34	0.32	0.34	11,007
15 Apr 16	0.34000 +0.00	0.34	0.32	0.34	15,031
14 Apr 16	0.34000 +0.00	0.34	0.34	0.34	1,100
13 Apr 16	0.34000 +0.01	0.34	0.33	0.34	46,969
12 Apr 16	0.33000 +0.00	0.34	0.32	0.33	20,614
11 Apr 16	0.33000 +0.00	0.34	0.33	0.33	45,950
08 Apr 16	0.33000 +0.00	0.35	0.33	0.35	74,424
07 Apr 16	0.33000 +0.00	0.39	0.33	0.34	330,923
06 Apr 16	0.33000 -0.01	0.33	0.33	0.33	1,484
05 Apr 16	0.34000 +0.01	0.34	0.33	0.33	4,431
04 Apr 16	0.33000 +0.00	0.33	0.32	0.33	8,130
01 Apr 16	0.33000 +0.00	0.33	0.32	0.33	4,322
31 Mar 16	0.33000 +0.01	0.33	0.32	0.32	2,261
30 Mar 16	0.32000 +0.00	0.33	0.32	0.32	16,901
29 Mar 16	0.32000 -0.01	0.34	0.32	0.34	8,340
24 Mar 16	0.33000 -0.01	0.34	0.33	0.33	17,467
23 Mar 16	0.34000 +0.01	0.34	0.33	0.34	21,626
22 Mar 16	0.33000 -0.01	0.34	0.33	0.34	301
21 Mar 16	0.34000 -0.01	0.35	0.33	0.34	7,950
18 Mar 16	0.35000 +0.01	0.35	0.33	0.34	9,407
17 Mar 16	0.34000 +0.00	0.35	0.33	0.33	10,761
16 Mar 16	0.34000 +0.00	0.34	0.34	0.34	501
15 Mar 16	0.34000 +0.00	0.35	0.34	0.35	2,201
14 Mar 16	0.34000 +0.00	0.35	0.32	0.33	55,600
11 Mar 16	0.34000 +0.00	0.34	0.33	0.34	23,415
10 Mar 16	0.34000 +0.01	0.34	0.33	0.34	3,250
09 Mar 16	0.33000 -0.01	0.34	0.33	0.34	7,501
08 Mar 16	0.34000 +0.00	0.34	0.33	0.33	10,801
07 Mar 16	0.34000 +0.00	0.35	0.33	0.34	19,323
04 Mar 16	0.34000 +0.00	0.35	0.34	0.35	18,304
03 Mar 16	0.34000 +0.00	0.35	0.33	0.34	24,102
02 Mar 16	0.34000 -0.01	0.36	0.33	0.34	62,790
01 Mar 16	0.35000 +0.01	0.35	0.32	0.34	13,921
29 Feb 16	0.34000 +0.01	0.35	0.33	0.34	11,250
26 Feb 16	0.33000 -0.01	0.35	0.33	0.34	13,744
25 Feb 16	0.34000 -0.01	0.35	0.33	0.35	4,326
24 Feb 16	0.35000 +0.00	0.36	0.35	0.36	2,067
23 Feb 16	0.35000 +0.00	0.35	0.34	0.34	1,692
22 Feb 16	0.35000 +0.01	0.36	0.34	0.34	19,310
19 Feb 16	0.34000 +0.00	0.34	0.33	0.34	15,601
18 Feb 16	0.34000 +0.00	0.35	0.33	0.34	10,484
17 Feb 16	0.34000 +0.00	0.34	0.34	0.34	4,701
16 Feb 16	0.34000 +0.00	0.35	0.33	0.35	4,848
15 Feb 16	0.34000 +0.01	0.35	0.33	0.34	2,941
12 Feb 16	0.33000 -0.02	0.35	0.33	0.34	5,023
11 Feb 16	0.35000 -0.01	0.36	0.34	0.36	6,060
10 Feb 16	0.36000 +0.00	0.36	0.35	0.35	32,651
09 Feb 16	0.36000 +0.01	0.36	0.36	0.36	3,921
08 Feb 16	0.35000 +0.00	0.35	0.34	0.34	3,471
05 Feb 16	0.35000 +0.00	0.35	0.33	0.35	13,581
04 Feb 16	0.35000 +0.00	0.36	0.32	0.35	55,041
03 Feb 16	0.35000 -0.01	0.36	0.35	0.36	26,681
02 Feb 16	0.36000 -0.01	0.36	0.35	0.36	24,116
01 Feb 16	0.37000 +0.00	0.37	0.36	0.36	3,800
29 Jan 16	0.37000 -0.01	0.38	0.36	0.37	19,898
28 Jan 16	0.38000 +0.01	0.38	0.37	0.37	6,379
27 Jan 16	0.37000 +0.00	0.37	0.36	0.37	8,107
26 Jan 16	0.37000 +0.00	0.38	0.37	0.37	7,586
25 Jan 16	0.37000 +0.00	0.38	0.37	0.38	6,205
22 Jan 16	0.37000 +0.00	0.38	0.37	0.37	4,391
21 Jan 16	0.37000 -0.01	0.38	0.36	0.37	70,661
20 Jan 16	0.38000 +0.00	0.38	0.37	0.38	20,587
19 Jan 16	0.38000 +0.00	0.39	0.38	0.38	14,924
18 Jan 16	0.38000 +0.00	0.38	0.37	0.38	11,425
15 Jan 16	0.38000 +0.00	0.39	0.37	0.39	27,515
14 Jan 16	0.38000 -0.03	0.41	0.37	0.41	168,647
13 Jan 16	0.41000 +0.00	0.41	0.40	0.41	8,019
12 Jan 16	0.41000 +0.00	0.41	0.41	0.41	5,701
11 Jan 16	0.41000 +0.00	0.41	0.40	0.41	10,864
08 Jan 16	0.41000 +0.00	0.42	0.41	0.42	1,350
07 Jan 16	0.41000 -0.01	0.42	0.40	0.42	28,886
06 Jan 16	0.42000 +0.02	0.43	0.41	0.41	78,218
05 Jan 16	0.40000 +0.00	0.41	0.39	0.40	24,951
04 Jan 16	0.40000 +0.00	0.41	0.40	0.41	11,766
31 Dec 15	0.40000 +0.00	0.41	0.40	0.41	16,281
30 Dec 15	0.40000 +0.00	0.41	0.39	0.40	64,914
29 Dec 15	0.40000 +0.00	0.41	0.39	0.39	15,220
28 Dec 15	0.40000 +0.00	0.40	0.39	0.40	10,840
24 Dec 15	0.40000 +0.01	0.40	0.40	0.40	5,251
23 Dec 15	0.39000 +0.00	0.40	0.38	0.38	20,992
22 Dec 15	0.39000 -0.01	0.40	0.36	0.40	167,528
21 Dec 15	0.40000 -0.01	0.41	0.40	0.41	82,887
18 Dec 15	0.41000 -0.01	0.42	0.40	0.41	39,015
17 Dec 15	0.42000 +0.00	0.42	0.41	0.42	58,911
16 Dec 15	0.42000 +0.00	0.42	0.42	0.42	53,601
15 Dec 15	0.42000 +0.00	0.42	0.42	0.42	38,501
14 Dec 15	0.42000 +0.01	0.44	0.42	0.42	64,992
11 Dec 15	0.41000 -0.01	0.42	0.41	0.42	16,851
10 Dec 15	0.42000 +0.00	0.42	0.42	0.42	1,000
09 Dec 15	0.42000 +0.00	0.42	0.41	0.42	8,501
08 Dec 15	0.42000 +0.00	0.43	0.41	0.42	77,929
07 Dec 15	0.42000 +0.00	0.43	0.41	0.41	18,740
04 Dec 15	0.42000 +0.00	0.42	0.41	0.42	34,703
03 Dec 15	0.42000 +0.00	0.42	0.41	0.42	19,211
02 Dec 15	0.42000 -0.01	0.43	0.41	0.43	136,001
01 Dec 15	0.43000 +0.00	0.44	0.43	0.44	12,202
30 Nov 15	0.43000 -0.01	0.44	0.43	0.44	38,150
27 Nov 15	0.44000 +0.01	0.44	0.43	0.43	11,702
26 Nov 15	0.43000 -0.01	0.44	0.42	0.44	27,345
25 Nov 15	0.44000 +0.01	0.45	0.43	0.43	108,961
24 Nov 15	0.43000 +0.00	0.44	0.42	0.43	116,259
23 Nov 15	0.43000 +0.00	0.43	0.42	0.42	16,301
20 Nov 15	0.43000 -0.01	0.44	0.42	0.44	25,293
19 Nov 15	0.44000 +0.00	0.44	0.42	0.44	11,907
18 Nov 15	0.44000 +0.01	0.44	0.43	0.44	50,185
17 Nov 15	0.43000 +0.00	0.45	0.42	0.43	59,382
16 Nov 15	0.43000 +0.00	0.44	0.42	0.43	75,926
13 Nov 15	0.43000 +0.00	0.43	0.42	0.43	15,000
12 Nov 15	0.43000 +0.00	0.44	0.42	0.43	40,690
11 Nov 15	0.43000 -0.01	0.43	0.42	0.43	11,941
10 Nov 15	0.44000 +0.01	0.44	0.42	0.43	17,501
09 Nov 15	0.43000 +0.00	0.44	0.42	0.44	43,475
06 Nov 15	0.43000 -0.02	0.45	0.42	0.45	181,109
05 Nov 15	0.45000 -0.01	0.45	0.44	0.44	79,252
04 Nov 15	0.46000 +0.00	0.46	0.45	0.46	122,642
03 Nov 15	0.46000 +0.04	0.46	0.42	0.42	441,465
02 Nov 15	0.42000 -0.02	0.44	0.40	0.43	148,770
30 Oct 15	0.44000 -0.01	0.44	0.43	0.44	59,560
29 Oct 15	0.45000 +0.03	0.45	0.42	0.42	67,210
28 Oct 15	0.42000 -0.03	0.45	0.42	0.44	249,523
27 Oct 15	0.45000 -0.02	0.47	0.43	0.47	207,413
26 Oct 15	0.47000 +0.01	0.49	0.45	0.48	250,897
23 Oct 15	0.46000 -0.03	0.53	0.46	0.50	735,134
22 Oct 15	0.49000 +0.07	0.53	0.43	0.43	889,089
21 Oct 15	0.42000 +0.02	0.46	0.39	0.41	356,695
20 Oct 15	0.40000 -0.01	0.42	0.39	0.42	142,422
19 Oct 15	0.41000 +0.02	0.44	0.39	0.39	883,277
16 Oct 15	0.39000 +0.00	0.39	0.38	0.39	30,027
15 Oct 15	0.39000 -0.02	0.41	0.38	0.40	146,547
14 Oct 15	0.41000 -0.01	0.41	0.39	0.41	18,186
13 Oct 15	0.42000 +0.00	0.42	0.41	0.42	9,285
12 Oct 15	0.42000 +0.02	0.42	0.39	0.39	128,447
09 Oct 15	0.40000 +0.02	0.41	0.39	0.39	185,398
08 Oct 15	0.38000 -0.01	0.40	0.38	0.39	139,614
07 Oct 15	0.39000 -0.02	0.41	0.37	0.41	147,687
06 Oct 15	0.41000 +0.00	0.41	0.39	0.41	89,871
05 Oct 15	0.41000 +0.00	0.43	0.40	0.41	129,943
02 Oct 15	0.41000 +0.00	0.45	0.38	0.41	268,580
01 Oct 15	0.41000 -0.03	0.44	0.39	0.43	105,531
30 Sep 15	0.44000 +0.00	0.44	0.43	0.43	4,001
29 Sep 15	0.44000 -0.01	0.45	0.43	0.44	34,776
28 Sep 15	0.45000 -0.02	0.47	0.45	0.47	172,161
25 Sep 15	0.47000 -0.01	0.48	0.47	0.48	8,143
24 Sep 15	0.48000 -0.02	0.50	0.47	0.50	23,594
23 Sep 15	0.50000 +0.02	0.50	0.47	0.48	24,400
22 Sep 15	0.48000 -0.01	0.49	0.47	0.48	14,915
21 Sep 15	0.49000 +0.01	0.49	0.47	0.48	4,040
18 Sep 15	0.48000 -0.03	0.50	0.47	0.50	21,606
17 Sep 15	0.51000 +0.03	0.52	0.47	0.48	122,376
16 Sep 15	0.48000 +0.00	0.48	0.46	0.48	23,850
15 Sep 15	0.48000 -0.02	0.49	0.47	0.49	89,195
14 Sep 15	0.50000 -0.01	0.53	0.48	0.51	136,681
11 Sep 15	0.51000 +0.05	0.60	0.47	0.47	735,420
10 Sep 15	0.46000 +0.01	0.49	0.45	0.45	70,817
09 Sep 15	0.45000 +0.00	0.46	0.44	0.45	5,001
08 Sep 15	0.45000 +0.00	0.45	0.45	0.45	3,001
07 Sep 15	0.45000 +0.00	0.46	0.45	0.45	1,945
04 Sep 15	0.45000 +0.00	0.45	0.45	0.45	2,501
03 Sep 15	0.45000 +0.00	0.46	0.45	0.45	6,541
02 Sep 15	0.45000 -0.01	0.46	0.45	0.46	3,692
01 Sep 15	0.46000 -0.01	0.46	0.45	0.45	10,190
31 Aug 15	0.47000 +0.00	0.47	0.47	0.47	1,656
28 Aug 15	0.47000 +0.00	0.47	0.45	0.46	6,865
27 Aug 15	0.47000 -0.01	0.48	0.45	0.48	20,226
26 Aug 15	0.48000 +0.01	0.49	0.46	0.47	31,547
25 Aug 15	0.47000 +0.00	0.47	0.45	0.45	30,500
24 Aug 15	0.47000 -0.02	0.49	0.45	0.49	90,289
21 Aug 15	0.49000 +0.00	0.49	0.48	0.49	4,100
20 Aug 15	0.49000 -0.01	0.50	0.48	0.49	28,197
19 Aug 15	0.50000 -0.03	0.53	0.49	0.53	121,722
18 Aug 15	0.53000 +0.00	0.53	0.52	0.53	9,011
17 Aug 15	0.53000 +0.00	0.53	0.52	0.53	28,026
14 Aug 15	0.53000 -0.01	0.54	0.52	0.54	28,749
13 Aug 15	0.54000 +0.00	0.54	0.52	0.54	15,951
12 Aug 15	0.54000 -0.01	0.56	0.52	0.55	124,776
11 Aug 15	0.55000 +0.03	0.58	0.52	0.52	747,179
10 Aug 15	0.52000 +0.01	0.53	0.51	0.52	35,586
07 Aug 15	0.51000 +0.00	0.52	0.50	0.51	9,231
06 Aug 15	0.51000 +0.00	0.52	0.51	0.51	11,251
05 Aug 15	0.51000 -0.01	0.52	0.50	0.52	19,881
04 Aug 15	0.52000 +0.00	0.52	0.50	0.52	44,738
03 Aug 15	0.52000 +0.02	0.52	0.49	0.50	25,128
31 Jul 15	0.50000 -0.02	0.51	0.49	0.51	57,778
30 Jul 15	0.52000 +0.00	0.54	0.51	0.52	43,831
29 Jul 15	0.52000 +0.00	0.55	0.50	0.52	324,439
28 Jul 15	0.52000 -0.02	0.55	0.50	0.54	284,893
27 Jul 15	0.54000 -0.03	0.56	0.52	0.55	76,572
24 Jul 15	0.57000 -0.03	0.62	0.54	0.62	239,101
23 Jul 15	0.60000 +0.16	0.67	0.52	0.52	1,469,656
22 Jul 15	0.44000 +0.00	0.44	0.44	0.44	4,503
21 Jul 15	0.44000 +0.02	0.44	0.43	0.43	5,650
20 Jul 15	0.42000 +0.00	0.45	0.42	0.42	18,701
17 Jul 15	0.42000 -0.03	0.43	0.42	0.43	18,254
16 Jul 15	0.45000 +0.02	0.46	0.43	0.43	60,838
15 Jul 15	0.43000 +0.01	0.44	0.42	0.42	32,421
14 Jul 15	0.42000 -0.02	0.42	0.42	0.42	1
13 Jul 15	0.44000 +0.03	0.44	0.40	0.41	13,001
10 Jul 15	0.41000 +0.00	0.44	0.40	0.41	15,006
09 Jul 15	0.41000 -0.03	0.44	0.41	0.43	336
08 Jul 15	0.44000 +0.02	0.44	0.40	0.42	1,601
07 Jul 15	0.42000 +0.02	0.43	0.40	0.41	20,339
06 Jul 15	0.40000 -0.02	0.41	0.40	0.41	300
03 Jul 15	0.42000 -0.01	0.43	0.39	0.42	3,702
02 Jul 15	0.43000 +0.00	0.43	0.39	0.40	33,300
01 Jul 15	0.43000 +0.00	0.43	0.38	0.42	88,361
29 Jun 15	0.43000 -0.01	0.43	0.39	0.39	23,400
26 Jun 15	0.44000 +0.00	0.44	0.43	0.44	496
25 Jun 15	0.44000 +0.01	0.44	0.40	0.44	44,601
24 Jun 15	0.43000 +0.00	0.43	0.43	0.43	2,319
23 Jun 15	0.43000 -0.03	0.46	0.43	0.44	15,924
22 Jun 15	0.46000 +0.01	0.46	0.44	0.45	57,220
18 Jun 15	0.45000 -0.01	0.46	0.45	0.46	4,924
17 Jun 15	0.46000 -0.01	0.48	0.46	0.47	4,500
16 Jun 15	0.47000 +0.00	0.47	0.47	0.47	1,520
15 Jun 15	0.47000 +0.01	0.47	0.47	0.47	260
12 Jun 15	0.46000 -0.01	0.47	0.45	0.47	7,000
11 Jun 15	0.47000 +0.02	0.47	0.47	0.47	28,689
10 Jun 15	0.45000 -0.01	0.46	0.45	0.46	5,001
09 Jun 15	0.46000 +0.00	0.46	0.46	0.46	1
08 Jun 15	0.46000 +0.00	0.47	0.46	0.47	121
05 Jun 15	0.46000 +0.00	0.46	0.46	0.46	2,750
04 Jun 15	0.46000 -0.01	0.47	0.46	0.47	1,300
03 Jun 15	0.47000 +0.01	0.47	0.46	0.47	2,850
02 Jun 15	0.46000 +0.00	0.47	0.46	0.47	7,250
01 Jun 15	0.46000 -0.01	0.47	0.46	0.47	7,502
29 May 15	0.47000 +0.00	0.47	0.45	0.47	21,335
28 May 15	0.47000 -0.01	0.47	0.47	0.47	1
27 May 15	0.48000 +0.00	0.48	0.46	0.48	31,046
26 May 15	0.48000 +0.01	0.48	0.46	0.48	12,001
25 May 15	0.47000 +0.00	0.49	0.47	0.49	1,135
22 May 15	0.47000 -0.01	0.47	0.47	0.47	9,530
21 May 15	0.48000 -0.01	0.49	0.48	0.49	2,500
20 May 15	0.49000 +0.00	0.49	0.49	0.49	200
19 May 15	0.49000 +0.00	0.49	0.48	0.48	3,401
18 May 15	0.49000 -0.01	0.50	0.49	0.49	3,667
15 May 15	0.50000 +0.01	0.50	0.50	0.50	6,300
14 May 15	0.49000 -0.01	0.49	0.49	0.49	1
13 May 15	0.50000 +0.03	0.51	0.47	0.48	72,571
12 May 15	0.47000 -0.02	0.48	0.47	0.48	4,230
11 May 15	0.49000 +0.00	0.49	0.47	0.47	6,588
08 May 15	0.49000 +0.00	0.49	0.47	0.47	3,000
07 May 15	0.49000 +0.00	0.49	0.48	0.49	8,744
06 May 15	0.49000 -0.03	0.49	0.47	0.49	28,119
05 May 15	0.52000 +0.02	0.54	0.50	0.51	68,997
04 May 15	0.50000 +0.04	0.53	0.48	0.49	78,740
30 Apr 15	0.46000 -0.04	0.50	0.46	0.49	31,752
29 Apr 15	0.50000 +0.00	0.50	0.47	0.50	3,101
28 Apr 15	0.50000 +0.03	0.50	0.45	0.46	121,382
27 Apr 15	0.47000 +0.00	0.47	0.44	0.44	3,625
24 Apr 15	0.47000 +0.00	0.47	0.45	0.45	15,355
23 Apr 15	0.47000 +0.00	0.47	0.44	0.46	12,240
22 Apr 15	0.47000 +0.01	0.47	0.45	0.45	21,719
21 Apr 15	0.46000 -0.03	0.48	0.46	0.48	16,001
20 Apr 15	0.49000 +0.02	0.49	0.45	0.47	120,847
17 Apr 15	0.47000 +0.00	0.48	0.45	0.48	13,750
16 Apr 15	0.47000 +0.01	0.48	0.47	0.48	18,110
15 Apr 15	0.46000 -0.02	0.48	0.46	0.48	1,084
14 Apr 15	0.48000 +0.03	0.48	0.45	0.45	11,070
13 Apr 15	0.45000 -0.04	0.47	0.45	0.47	23,792
10 Apr 15	0.49000 +0.00	0.49	0.46	0.47	13,464
09 Apr 15	0.49000 +0.01	0.49	0.47	0.47	14,876
08 Apr 15	0.48000 -0.01	0.48	0.48	0.48	20,423
07 Apr 15	0.49000 +0.00	0.49	0.48	0.49	60,901
02 Apr 15	0.49000 +0.01	0.49	0.48	0.48	32,504
01 Apr 15	0.48000 +0.02	0.49	0.45	0.45	70,142
31 Mar 15	0.46000 +0.03	0.47	0.45	0.45	12,935
30 Mar 15	0.43000 -0.03	0.46	0.43	0.44	7,966
27 Mar 15	0.46000 +0.00	0.46	0.44	0.46	19,950
26 Mar 15	0.46000 +0.02	0.46	0.42	0.44	37,377
25 Mar 15	0.44000 -0.02	0.46	0.42	0.46	18,001
24 Mar 15	0.46000 +0.01	0.46	0.40	0.45	49,639
23 Mar 15	0.45000 +0.00	0.45	0.42	0.45	43,340
20 Mar 15	0.45000 -0.03	0.47	0.40	0.47	166,946
19 Mar 15	0.48000 +0.01	0.48	0.45	0.45	45,185
18 Mar 15	0.47000 +0.00	0.48	0.46	0.48	20,740
17 Mar 15	0.47000 -0.01	0.48	0.46	0.46	88,721
16 Mar 15	0.48000 -0.05	0.52	0.47	0.52	169,465
13 Mar 15	0.53000 +0.08	0.53	0.45	0.45	164,497
12 Mar 15	0.45000 -0.03	0.47	0.45	0.46	32,758
11 Mar 15	0.48000 +0.00	0.48	0.44	0.46	116,358
10 Mar 15	0.48000 -0.01	0.48	0.43	0.45	23,765
09 Mar 15	0.49000 -0.02	0.52	0.47	0.52	103,582
06 Mar 15	0.51000 +0.01	0.57	0.50	0.50	349,138
05 Mar 15	0.50000 -0.02	0.51	0.49	0.50	19,567
04 Mar 15	0.52000 -0.01	0.55	0.47	0.52	200,308
03 Mar 15	0.53000 -0.08	0.61	0.52	0.61	447,206
02 Mar 15	0.61000 +0.23	0.61	0.41	0.41	1,989,359
27 Feb 15	0.38000 -0.01	0.39	0.37	0.38	34,391
26 Feb 15	0.39000 +0.01	0.39	0.36	0.38	24,851
25 Feb 15	0.38000 -0.01	0.39	0.36	0.39	31,261
24 Feb 15	0.39000 +0.01	0.39	0.39	0.39	8,200
23 Feb 15	0.38000 +0.01	0.39	0.37	0.37	11,000
20 Feb 15	0.37000 +0.01	0.38	0.37	0.37	6,001
19 Feb 15	0.36000 -0.03	0.40	0.36	0.38	25,126
18 Feb 15	0.39000 +0.00	0.40	0.38	0.39	65,344
17 Feb 15	0.39000 +0.01	0.39	0.36	0.38	51,550
16 Feb 15	0.38000 +0.00	0.39	0.36	0.38	15,950
13 Feb 15	0.38000 -0.01	0.39	0.36	0.39	49,033
12 Feb 15	0.39000 +0.01	0.48	0.36	0.38	544,719
11 Feb 15	0.38000 +0.07	0.43	0.30	0.32	236,076
10 Feb 15	0.31000 -0.02	0.33	0.31	0.33	10,300
09 Feb 15	0.33000 +0.01	0.33	0.32	0.32	29,068
06 Feb 15	0.32000 +0.00	0.32	0.31	0.32	26,478
05 Feb 15	0.32000 -0.01	0.33	0.32	0.33	34,540
04 Feb 15	0.33000 +0.01	0.33	0.30	0.32	29,301
03 Feb 15	0.32000 +0.02	0.33	0.30	0.30	122,339
02 Feb 15	0.30000 +0.00	0.32	0.29	0.29	29,485
30 Jan 15	0.30000 -0.01	0.33	0.30	0.33	62,945
29 Jan 15	0.31000 -0.02	0.33	0.31	0.32	30,920
28 Jan 15	0.33000 -0.03	0.35	0.32	0.35	174,776
27 Jan 15	0.36000 +0.00	0.36	0.35	0.35	100,090
26 Jan 15	0.36000 -0.01	0.37	0.36	0.37	24,927
23 Jan 15	0.37000 -0.03	0.38	0.37	0.38	67,930
22 Jan 15	0.40000 +0.04	0.41	0.37	0.38	214,045
21 Jan 15	0.36000 -0.02	0.38	0.36	0.38	39,075
20 Jan 15	0.38000 +0.01	0.38	0.36	0.37	28,589
19 Jan 15	0.37000 +0.01	0.38	0.36	0.36	12,178
16 Jan 15	0.36000 +0.00	0.38	0.36	0.37	24,985
15 Jan 15	0.36000 +0.00	0.39	0.36	0.39	26,663
14 Jan 15	0.36000 -0.03	0.39	0.36	0.37	29,619
13 Jan 15	0.39000 +0.01	0.39	0.35	0.36	94,384
12 Jan 15	0.38000 -0.02	0.39	0.36	0.39	54,586
09 Jan 15	0.40000 -0.01	0.40	0.40	0.40	4,001
08 Jan 15	0.41000 +0.01	0.41	0.39	0.39	8,438
07 Jan 15	0.40000 +0.02	0.40	0.38	0.40	67,726
06 Jan 15	0.38000 -0.03	0.41	0.38	0.40	41,309
05 Jan 15	0.41000 -0.01	0.41	0.39	0.39	24,061
02 Jan 15	0.42000 -0.01	0.42	0.39	0.42	30,225
31 Dec 14	0.43000 -0.02	0.43	0.40	0.43	47,889
30 Dec 14	0.45000 +0.01	0.45	0.43	0.44	11,955
29 Dec 14	0.44000 +0.00	0.45	0.43	0.43	9,326
24 Dec 14	0.44000 +0.01	0.45	0.44	0.44	9,411
23 Dec 14	0.43000 -0.03	0.44	0.43	0.44	8,309
22 Dec 14	0.46000 +0.01	0.46	0.43	0.44	23,970
19 Dec 14	0.45000 -0.01	0.46	0.45	0.45	1,901
18 Dec 14	0.46000 +0.03	0.46	0.42	0.44	28,213
17 Dec 14	0.43000 -0.01	0.45	0.43	0.45	11,591
16 Dec 14	0.44000 -0.03	0.46	0.44	0.45	20,870
15 Dec 14	0.47000 +0.00	0.47	0.45	0.46	14,803
12 Dec 14	0.47000 +0.00	0.47	0.46	0.46	1,363
11 Dec 14	0.47000 -0.01	0.47	0.45	0.45	13,311
10 Dec 14	0.48000 +0.01	0.48	0.46	0.47	16,550
09 Dec 14	0.47000 -0.03	0.52	0.45	0.50	94,875
08 Dec 14	0.50000 +0.05	0.50	0.44	0.45	120,624
05 Dec 14	0.45000 -0.02	0.46	0.45	0.46	8,975
04 Dec 14	0.47000 +0.01	0.47	0.45	0.47	19,929
03 Dec 14	0.46000 -0.01	0.47	0.45	0.46	26,025
02 Dec 14	0.47000 +0.01	0.47	0.45	0.46	14,847
01 Dec 14	0.46000 +0.00	0.47	0.46	0.46	24,835
28 Nov 14	0.46000 -0.01	0.48	0.46	0.47	35,250
27 Nov 14	0.47000 +0.00	0.47	0.47	0.47	1,001
26 Nov 14	0.47000 +0.00	0.48	0.47	0.47	5,736
25 Nov 14	0.47000 +0.00	0.48	0.47	0.47	9,238
24 Nov 14	0.47000 +0.00	0.49	0.47	0.49	25,357
21 Nov 14	0.47000 +0.00	0.49	0.47	0.48	12,601
20 Nov 14	0.47000 -0.03	0.49	0.47	0.49	18,521
19 Nov 14	0.50000 +0.01	0.50	0.48	0.48	19,665
18 Nov 14	0.49000 +0.01	0.49	0.48	0.48	2,001
17 Nov 14	0.48000 -0.01	0.48	0.48	0.48	3,716
14 Nov 14	0.49000 +0.00	0.49	0.47	0.48	7,644
13 Nov 14	0.49000 +0.00	0.53	0.47	0.47	97,956
12 Nov 14	0.49000 +0.00	0.54	0.46	0.48	90,871
11 Nov 14	0.49000 +0.00	0.49	0.46	0.48	5,601
10 Nov 14	0.49000 +0.02	0.50	0.47	0.47	241
07 Nov 14	0.47000 +0.01	0.47	0.47	0.47	19,263
06 Nov 14	0.46000 -0.02	0.47	0.46	0.47	3,996
05 Nov 14	0.48000 -0.02	0.49	0.48	0.49	3,379
04 Nov 14	0.50000 +0.01	0.50	0.46	0.49	21,376
03 Nov 14	0.49000 -0.01	0.50	0.49	0.50	18,767
31 Oct 14	0.50000 -0.02	0.51	0.49	0.51	13,282
30 Oct 14	0.52000 +0.00	0.52	0.52	0.52	2,100
29 Oct 14	0.52000 +0.02	0.52	0.51	0.51	1,013
28 Oct 14	0.50000 +0.01	0.52	0.49	0.49	49,079
27 Oct 14	0.49000 +0.00	0.49	0.49	0.49	3,890
24 Oct 14	0.49000 +0.00	0.49	0.47	0.48	11,012
23 Oct 14	0.49000 -0.02	0.52	0.49	0.52	25,020
22 Oct 14	0.51000 +0.01	0.51	0.50	0.50	19,958
21 Oct 14	0.50000 +0.00	0.50	0.49	0.49	101
20 Oct 14	0.50000 +0.00	0.50	0.47	0.50	7,480
17 Oct 14	0.50000 +0.03	0.50	0.46	0.50	170,770
16 Oct 14	0.47000 +0.01	0.50	0.45	0.50	20,692
15 Oct 14	0.46000 -0.05	0.52	0.46	0.51	20,160
14 Oct 14	0.51000 -0.01	0.51	0.49	0.50	20,802
13 Oct 14	0.52000 -0.01	0.54	0.49	0.50	23,242
10 Oct 14	0.53000 -0.03	0.56	0.50	0.56	22,233
09 Oct 14	0.56000 +0.04	0.56	0.52	0.52	19,953
08 Oct 14	0.52000 -0.04	0.56	0.51	0.56	31,399
07 Oct 14	0.56000 -0.08	0.60	0.54	0.60	142,635
06 Oct 14	0.64000 -0.05	0.67	0.62	0.65	16,809
03 Oct 14	0.69000 -0.03	0.72	0.65	0.72	41,081
02 Oct 14	0.72000 -0.01	0.73	0.72	0.73	8,556
01 Oct 14	0.73000 -0.02	0.78	0.72	0.75	10,207
30 Sep 14	0.75000 +0.00	0.77	0.72	0.73	34,945
29 Sep 14	0.75000 -0.01	0.76	0.73	0.75	22,955
26 Sep 14	0.76000 -0.04	0.79	0.73	0.79	29,093
25 Sep 14	0.80000 +0.00	0.81	0.75	0.81	12,340
24 Sep 14	0.80000 +0.01	0.80	0.77	0.79	15,944
23 Sep 14	0.79000 +0.00	0.82	0.79	0.79	9,120
22 Sep 14	0.79000 -0.02	0.82	0.79	0.82	2,293
19 Sep 14	0.81000 +0.00	0.82	0.79	0.82	19,758
18 Sep 14	0.81000 +0.01	0.81	0.81	0.81	1
17 Sep 14	0.80000 -0.03	0.83	0.80	0.82	11,861
16 Sep 14	0.83000 +0.00	0.83	0.81	0.83	4,501
15 Sep 14	0.83000 -0.01	0.85	0.82	0.84	5,664
12 Sep 14	0.84000 +0.00	0.85	0.83	0.85	9,562
11 Sep 14	0.84000 -0.01	0.85	0.84	0.85	8,338
10 Sep 14	0.85000 +0.00	0.85	0.84	0.85	3,200
09 Sep 14	0.85000 -0.02	0.85	0.84	0.84	3,557
08 Sep 14	0.87000 +0.01	0.87	0.86	0.86	3,002
05 Sep 14	0.86000 +0.00	0.86	0.85	0.86	6,201
04 Sep 14	0.86000 -0.01	0.87	0.85	0.87	4,077
03 Sep 14	0.87000 +0.00	0.87	0.85	0.86	8,182
02 Sep 14	0.87000 +0.00	0.87	0.87	0.87	5,380
01 Sep 14	0.87000 -0.01	0.88	0.87	0.87	4,150
29 Aug 14	0.88000 +0.00	0.88	0.85	0.88	2,018
28 Aug 14	0.88000 +0.01	0.88	0.84	0.87	16,882
27 Aug 14	0.87000 +0.02	0.88	0.87	0.88	5,601
26 Aug 14	0.85000 -0.04	0.89	0.85	0.89	14,776
25 Aug 14	0.89000 +0.00	0.89	0.86	0.88	1,555
22 Aug 14	0.89000 +0.04	0.89	0.85	0.85	14,362
21 Aug 14	0.85000 -0.01	0.89	0.85	0.86	2,729
20 Aug 14	0.86000 +0.01	0.87	0.86	0.87	1,701
19 Aug 14	0.85000 -0.04	0.89	0.85	0.89	1,809
18 Aug 14	0.89000 +0.00	0.89	0.84	0.84	851
15 Aug 14	0.89000 +0.05	0.89	0.84	0.85	4,151
14 Aug 14	0.84000 -0.03	0.89	0.84	0.86	6,316
13 Aug 14	0.87000 -0.03	0.89	0.83	0.89	16,553
12 Aug 14	0.90000 +0.00	0.90	0.85	0.89	5,101
11 Aug 14	0.90000 -0.01	0.91	0.87	0.90	1,329
08 Aug 14	0.91000 +0.06	0.91	0.84	0.84	33,500
07 Aug 14	0.85000 -0.04	0.90	0.84	0.90	18,300
06 Aug 14	0.89000 -0.01	0.89	0.86	0.89	5,168
05 Aug 14	0.90000 +0.00	0.90	0.86	0.86	9,690
04 Aug 14	0.90000 -0.03	0.92	0.87	0.92	27,227
01 Aug 14	0.93000 -0.01	0.93	0.90	0.93	16,741
31 Jul 14	0.94000 -0.02	0.96	0.94	0.95	3,846
30 Jul 14	0.96000 -0.02	0.97	0.93	0.97	5,362
29 Jul 14	0.98000 +0.02	0.98	0.96	0.96	81
28 Jul 14	0.96000 -0.02	1.00	0.96	0.98	5,680
25 Jul 14	0.98000 +0.00	0.99	0.98	0.99	576
24 Jul 14	0.98000 +0.02	0.98	0.98	0.98	1,398
23 Jul 14	0.96000 +0.00	0.97	0.96	0.97	2,581
22 Jul 14	0.96000 +0.00	0.99	0.95	0.96	5,980
21 Jul 14	0.96000 -0.05	0.99	0.95	0.99	11,862
18 Jul 14	1.01000 -0.02	1.02	0.99	1.02	4,796
17 Jul 14	1.03000 +0.04	1.03	1.00	1.02	9,000
16 Jul 14	0.99000 -0.01	1.02	0.99	0.99	3,896
15 Jul 14	1.00000 +0.00	1.00	0.99	1.00	3,529
14 Jul 14	1.00000 +0.01	1.00	1.00	1.00	1,850
11 Jul 14	0.99000 -0.03	1.02	0.99	1.02	901
10 Jul 14	1.02000 +0.01	1.02	0.99	1.01	4,463
09 Jul 14	1.01000 -0.01	1.01	1.01	1.01	1
08 Jul 14	1.02000 +0.02	1.02	1.00	1.00	91
07 Jul 14	1.00000 -0.01	1.02	1.00	1.01	12,420
04 Jul 14	1.01000 +0.00	1.02	1.01	1.02	6,721
03 Jul 14	1.01000 -0.01	1.05	1.01	1.02	18,033
02 Jul 14	1.02000 -0.03	1.05	1.02	1.05	35,648
01 Jul 14	1.05000 -0.01	1.06	1.02	1.06	2,866
30 Jun 14	1.06000 +0.01	1.06	1.03	1.05	2,254
27 Jun 14	1.05000 +0.01	1.05	1.03	1.04	1,604
26 Jun 14	1.04000 -0.02	1.05	1.04	1.05	1,090
25 Jun 14	1.06000 -0.01	1.07	1.03	1.05	1,875
24 Jun 14	1.07000 -0.02	1.09	1.03	1.09	13,465
23 Jun 14	1.09000 +0.02	1.09	1.09	1.09	4,050
20 Jun 14	1.07000 +0.03	1.07	1.05	1.05	3,501
19 Jun 14	1.04000 -0.03	1.09	1.02	1.06	21,560
18 Jun 14	1.07000 -0.02	1.07	1.06	1.06	4,890
17 Jun 14	1.09000 +0.01	1.09	1.06	1.07	7,260
16 Jun 14	1.08000 +0.00	1.08	1.07	1.07	9,828
13 Jun 14	1.08000 -0.06	1.11	1.07	1.11	24,846
12 Jun 14	1.14000 +0.01	1.14	1.11	1.12	3,972
11 Jun 14	1.13000 -0.01	1.14	1.11	1.14	5,435
10 Jun 14	1.14000 -0.01	1.15	1.13	1.14	22,742
09 Jun 14	1.15000 +0.05	1.15	1.11	1.14	31,712
06 Jun 14	1.10000 -0.01	1.10	1.05	1.05	13,953
05 Jun 14	1.11000 -0.01	1.13	1.07	1.13	9,711
04 Jun 14	1.12000 +0.02	1.12	1.06	1.10	20,834
03 Jun 14	1.10000 +0.09	1.13	1.02	1.02	77,334
02 Jun 14	1.01000 +0.03	1.02	0.94	0.99	80,957
30 May 14	0.98000 +0.01	1.00	0.90	1.00	99,857
29 May 14	0.97000 -0.02	0.99	0.97	0.99	37,560
28 May 14	0.99000 -0.01	0.99	0.99	0.99	6,421
27 May 14	1.00000 -0.01	1.01	0.99	1.00	10,610
26 May 14	1.01000 +0.01	1.01	0.98	1.00	12,541
23 May 14	1.00000 +0.00	1.00	1.00	1.00	13,437
22 May 14	1.00000 +0.00	1.01	0.98	1.01	14,733
21 May 14	1.00000 +0.03	1.01	0.98	1.01	5,240
20 May 14	0.97000 -0.02	0.99	0.97	0.99	11,004
19 May 14	0.99000 +0.00	0.99	0.98	0.99	3,120
16 May 14	0.99000 +0.01	0.99	0.97	0.98	10,185
15 May 14	0.98000 +0.00	1.00	0.98	0.99	14,847
14 May 14	0.98000 -0.04	1.02	0.98	1.02	42,623
13 May 14	1.02000 +0.02	1.02	1.00	1.00	5,600
12 May 14	1.00000 +0.01	1.04	1.00	1.00	5,258
09 May 14	0.99000 -0.02	1.05	0.99	1.02	14,111
08 May 14	1.01000 +0.00	1.04	0.99	1.01	17,081
07 May 14	1.01000 -0.01	1.02	0.99	1.02	155,970
06 May 14	1.02000 +0.00	1.03	0.99	1.03	22,363
05 May 14	1.02000 +0.02	1.02	0.98	0.99	49,791
02 May 14	1.00000 -0.04	1.04	0.99	1.03	19,966
30 Apr 14	1.04000 -0.04	1.06	0.99	1.05	89,163
29 Apr 14	1.08000 -0.01	1.08	1.08	1.08	1
28 Apr 14	1.09000 +0.03	1.10	1.05	1.06	16,158
25 Apr 14	1.06000 +0.00	1.07	1.06	1.07	2,249
24 Apr 14	1.06000 +0.00	1.09	1.06	1.07	8,428
23 Apr 14	1.06000 -0.01	1.08	1.06	1.06	8,240
22 Apr 14	1.07000 -0.03	1.10	1.06	1.10	6,489
17 Apr 14	1.10000 +0.05	1.10	1.04	1.05	24,470
16 Apr 14	1.05000 +0.03	1.10	1.02	1.02	69,674
15 Apr 14	1.02000 -0.08	1.07	1.02	1.05	48,518
14 Apr 14	1.10000 -0.04	1.14	1.05	1.14	94,748
11 Apr 14	1.14000 -0.02	1.17	1.14	1.16	281
10 Apr 14	1.16000 +0.01	1.16	1.12	1.16	23,583
09 Apr 14	1.15000 -0.04	1.19	1.14	1.15	73,116
08 Apr 14	1.19000 -0.01	1.19	1.15	1.19	16,181
07 Apr 14	1.20000 -0.01	1.20	1.18	1.20	16,160
04 Apr 14	1.21000 -0.03	1.24	1.17	1.24	26,360
03 Apr 14	1.24000 +0.04	1.25	1.15	1.22	87,110
02 Apr 14	1.20000 +0.08	1.22	1.11	1.11	52,350
28 Mar 14	1.12000 -0.02	1.13	1.10	1.13	22,916
27 Mar 14	1.14000 +0.00	1.16	1.10	1.12	46,780
26 Mar 14	1.14000 +0.01	1.15	1.11	1.15	24,568
25 Mar 14	1.13000 -0.02	1.15	1.12	1.15	14,789
24 Mar 14	1.15000 +0.01	1.15	1.12	1.14	19,245
21 Mar 14	1.14000 -0.01	1.15	1.12	1.15	25,324
20 Mar 14	1.15000 -0.01	1.16	1.13	1.16	26,231
19 Mar 14	1.16000 -0.02	1.18	1.14	1.18	26,420
18 Mar 14	1.18000 +0.00	1.18	1.15	1.17	4,314
17 Mar 14	1.18000 +0.00	1.18	1.15	1.18	12,497
14 Mar 14	1.18000 -0.01	1.19	1.17	1.19	21,358
13 Mar 14	1.19000 -0.01	1.21	1.18	1.18	11,956
12 Mar 14	1.20000 +0.02	1.20	1.18	1.19	7,245
11 Mar 14	1.18000 -0.02	1.20	1.17	1.20	23,842
10 Mar 14	1.20000 +0.00	1.22	1.20	1.20	18,899
07 Mar 14	1.20000 +0.02	1.20	1.15	1.18	65,452
06 Mar 14	1.18000 +0.00	1.20	1.18	1.19	14,212
05 Mar 14	1.18000 +0.00	1.18	1.14	1.18	11,729
04 Mar 14	1.18000 +0.00	1.18	1.13	1.15	35,952
03 Mar 14	1.18000 -0.06	1.22	1.10	1.21	139,824
28 Feb 14	1.24000 +0.02	1.24	1.20	1.20	18,314
27 Feb 14	1.22000 -0.02	1.23	1.20	1.22	6,812
26 Feb 14	1.24000 +0.00	1.24	1.22	1.24	11,248
25 Feb 14	1.24000 -0.01	1.27	1.23	1.26	9,815
24 Feb 14	1.25000 +0.03	1.26	1.22	1.22	76,951
21 Feb 14	1.22000 +0.04	1.22	1.16	1.17	48,451
20 Feb 14	1.18000 +0.01	1.18	1.16	1.17	8,849
19 Feb 14	1.17000 -0.01	1.20	1.17	1.17	13,587
18 Feb 14	1.18000 -0.03	1.20	1.18	1.20	1,001
17 Feb 14	1.21000 +0.00	1.21	1.19	1.19	5,791
14 Feb 14	1.21000 +0.04	1.21	1.18	1.18	2,821
13 Feb 14	1.17000 -0.01	1.21	1.17	1.19	15,101
12 Feb 14	1.18000 -0.02	1.19	1.18	1.19	10,923
11 Feb 14	1.20000 +0.01	1.20	1.18	1.18	6,898
10 Feb 14	1.19000 +0.00	1.20	1.17	1.18	8,589
07 Feb 14	1.19000 +0.00	1.20	1.19	1.20	2,701
06 Feb 14	1.19000 +0.01	1.19	1.17	1.17	6,468
05 Feb 14	1.18000 +0.00	1.21	1.18	1.19	17,187
04 Feb 14	1.18000 -0.05	1.21	1.18	1.20	11,982
03 Feb 14	1.23000 +0.03	1.23	1.23	1.23	267
31 Jan 14	1.20000 -0.03	1.22	1.18	1.22	16,660
30 Jan 14	1.23000 -0.01	1.23	1.19	1.23	9,703
29 Jan 14	1.24000 +0.04	1.24	1.19	1.20	6,350
28 Jan 14	1.20000 +0.01	1.20	1.19	1.20	13,612
27 Jan 14	1.19000 -0.06	1.29	1.19	1.26	129,735
24 Jan 14	1.25000 -0.03	1.30	1.25	1.28	25,409
23 Jan 14	1.28000 -0.01	1.29	1.25	1.28	23,167
22 Jan 14	1.29000 +0.02	1.29	1.26	1.28	4,821
21 Jan 14	1.27000 +0.00	1.30	1.26	1.30	16,363
20 Jan 14	1.27000 +0.01	1.30	1.26	1.30	38,496
17 Jan 14	1.26000 +0.00	1.29	1.23	1.27	38,839
16 Jan 14	1.26000 +0.00	1.27	1.26	1.27	4,237
15 Jan 14	1.26000 +0.00	1.27	1.25	1.27	9,119
14 Jan 14	1.26000 +0.02	1.27	1.23	1.26	14,662
13 Jan 14	1.24000 -0.01	1.26	1.24	1.24	10,809
10 Jan 14	1.25000 -0.01	1.27	1.22	1.26	36,944
09 Jan 14	1.26000 -0.03	1.28	1.26	1.28	6,111
08 Jan 14	1.29000 +0.01	1.29	1.27	1.28	1,511
07 Jan 14	1.28000 +0.02	1.29	1.26	1.28	14,490
06 Jan 14	1.26000 +0.00	1.26	1.23	1.25	19,935
03 Jan 14	1.26000 -0.01	1.28	1.25	1.25	11,286
02 Jan 14	1.27000 +0.03	1.27	1.21	1.21	10,892
31 Dec 13	1.24000 +0.00	1.25	1.22	1.22	11,747
30 Dec 13	1.24000 +0.01	1.24	1.21	1.21	4,533
27 Dec 13	1.23000 -0.02	1.25	1.21	1.25	9,695
24 Dec 13	1.25000 +0.00	1.25	1.22	1.22	11,699
23 Dec 13	1.25000 +0.00	1.25	1.22	1.22	62,973
20 Dec 13	1.25000 +0.02	1.25	1.20	1.20	16,501
19 Dec 13	1.23000 +0.00	1.23	1.20	1.20	61,678
18 Dec 13	1.23000 +0.00	1.26	1.19	1.20	35,798
17 Dec 13	1.23000 -0.03	1.25	1.23	1.25	10,536
16 Dec 13	1.26000 +0.00	1.27	1.22	1.22	45,999
13 Dec 13	1.26000 -0.02	1.28	1.22	1.25	13,701
12 Dec 13	1.28000 +0.04	1.29	1.21	1.21	18,895
11 Dec 13	1.24000 +0.01	1.24	1.21	1.22	13,345
10 Dec 13	1.23000 -0.03	1.27	1.23	1.27	14,392
09 Dec 13	1.26000 -0.01	1.30	1.24	1.27	34,381
06 Dec 13	1.27000 -0.02	1.28	1.26	1.26	14,050
05 Dec 13	1.29000 +0.05	1.30	1.25	1.25	58,796
04 Dec 13	1.24000 +0.01	1.24	1.23	1.24	11,058
03 Dec 13	1.23000 +0.00	1.23	1.22	1.23	14,887
02 Dec 13	1.23000 +0.00	1.25	1.22	1.22	27,273
29 Nov 13	1.23000 +0.03	1.24	1.20	1.20	39,152
28 Nov 13	1.20000 +0.01	1.20	1.19	1.19	36,361
27 Nov 13	1.19000 -0.06	1.25	1.17	1.25	175,170
26 Nov 13	1.25000 -0.05	1.29	1.25	1.29	4,109
25 Nov 13	1.30000 +0.00	1.32	1.24	1.32	42,732
22 Nov 13	1.30000 +0.01	1.30	1.29	1.29	135,050
21 Nov 13	1.29000 -0.01	1.30	1.27	1.28	20,450
20 Nov 13	1.30000 +0.00	1.31	1.28	1.31	10,896
19 Nov 13	1.30000 -0.03	1.33	1.29	1.30	35,118
18 Nov 13	1.33000 -0.01	1.34	1.29	1.30	5,737
15 Nov 13	1.34000 -0.01	1.35	1.30	1.35	25,461
14 Nov 13	1.35000 +0.04	1.36	1.29	1.30	47,689
13 Nov 13	1.31000 -0.03	1.33	1.31	1.33	2,291
12 Nov 13	1.34000 +0.00	1.34	1.32	1.32	1,001
11 Nov 13	1.34000 +0.00	1.34	1.32	1.32	11,263
08 Nov 13	1.34000 +0.02	1.34	1.31	1.32	9,614
07 Nov 13	1.32000 -0.02	1.34	1.32	1.34	15,527
06 Nov 13	1.34000 -0.01	1.34	1.33	1.34	7,755
05 Nov 13	1.35000 -0.03	1.37	1.33	1.36	16,961
04 Nov 13	1.38000 +0.00	1.38	1.36	1.38	4,030
01 Nov 13	1.38000 +0.00	1.38	1.36	1.38	6,391
31 Oct 13	1.38000 +0.00	1.38	1.34	1.37	8,905
30 Oct 13	1.38000 +0.00	1.39	1.35	1.38	18,778
29 Oct 13	1.38000 +0.00	1.39	1.38	1.38	134
28 Oct 13	1.38000 -0.01	1.39	1.37	1.39	7,379
25 Oct 13	1.39000 +0.00	1.39	1.36	1.39	4,288
24 Oct 13	1.39000 +0.02	1.39	1.35	1.36	27,140
23 Oct 13	1.37000 +0.00	1.38	1.36	1.37	7,852
22 Oct 13	1.37000 +0.00	1.37	1.36	1.36	10,710
21 Oct 13	1.37000 -0.01	1.37	1.36	1.36	3,140
18 Oct 13	1.38000 +0.00	1.38	1.36	1.36	3,462
17 Oct 13	1.38000 +0.00	1.38	1.36	1.37	4,741
16 Oct 13	1.38000 -0.02	1.39	1.37	1.39	4,050
15 Oct 13	1.40000 +0.00	1.40	1.37	1.40	14,668
14 Oct 13	1.40000 -0.02	1.40	1.37	1.40	20,290
11 Oct 13	1.42000 +0.00	1.42	1.39	1.39	1,770
10 Oct 13	1.42000 +0.00	1.42	1.37	1.41	18,099
09 Oct 13	1.42000 +0.01	1.43	1.38	1.43	2,470
08 Oct 13	1.41000 -0.04	1.45	1.35	1.45	26,585
07 Oct 13	1.45000 +0.00	1.46	1.41	1.46	5,345
04 Oct 13	1.45000 +0.00	1.46	1.41	1.44	11,901
03 Oct 13	1.45000 -0.01	1.47	1.45	1.47	2,980
02 Oct 13	1.46000 +0.09	1.46	1.37	1.37	59,156
01 Oct 13	1.37000 -0.02	1.40	1.37	1.40	22,601
30 Sep 13	1.39000 +0.06	1.40	1.33	1.35	45,788
27 Sep 13	1.33000 +0.00	1.35	1.32	1.33	5,524
26 Sep 13	1.33000 +0.00	1.36	1.33	1.36	2,476
25 Sep 13	1.33000 -0.02	1.36	1.32	1.32	16,312
24 Sep 13	1.35000 +0.00	1.36	1.32	1.34	40,596
23 Sep 13	1.35000 -0.01	1.35	1.33	1.33	26,594
20 Sep 13	1.36000 -0.01	1.38	1.32	1.37	44,858
19 Sep 13	1.37000 +0.01	1.37	1.35	1.36	18,315
18 Sep 13	1.36000 -0.01	1.38	1.32	1.36	62,651
17 Sep 13	1.37000 -0.03	1.40	1.37	1.40	9,515
16 Sep 13	1.40000 +0.02	1.40	1.37	1.37	7,184
13 Sep 13	1.38000 +0.02	1.38	1.35	1.35	7,626
12 Sep 13	1.36000 +0.01	1.37	1.34	1.34	6,176
11 Sep 13	1.35000 +0.02	1.35	1.29	1.33	27,750
10 Sep 13	1.33000 -0.05	1.39	1.28	1.39	159,257
09 Sep 13	1.38000 -0.02	1.41	1.38	1.41	8,480
06 Sep 13	1.40000 +0.00	1.43	1.38	1.43	7,113
05 Sep 13	1.40000 +0.00	1.43	1.38	1.40	12,650
04 Sep 13	1.40000 +0.00	1.41	1.40	1.41	7,426
03 Sep 13	1.40000 +0.00	1.40	1.40	1.40	1,030
02 Sep 13	1.40000 +0.01	1.43	1.40	1.43	6,332
30 Aug 13	1.39000 -0.02	1.41	1.39	1.41	4,731
29 Aug 13	1.41000 +0.01	1.41	1.40	1.40	8,169
28 Aug 13	1.40000 +0.01	1.40	1.39	1.39	14,920
27 Aug 13	1.39000 -0.06	1.44	1.39	1.44	36,582
26 Aug 13	1.45000 +0.02	1.46	1.40	1.42	34,047
23 Aug 13	1.43000 +0.00	1.44	1.42	1.44	6,201
22 Aug 13	1.43000 +0.03	1.45	1.40	1.40	42,345
21 Aug 13	1.40000 +0.02	1.40	1.38	1.40	31,860
20 Aug 13	1.38000 +0.00	1.40	1.37	1.40	11,705
19 Aug 13	1.38000 +0.01	1.40	1.37	1.38	51,240
16 Aug 13	1.37000 -0.02	1.40	1.37	1.40	5,251
15 Aug 13	1.39000 +0.00	1.40	1.39	1.39	7,050
14 Aug 13	1.39000 -0.01	1.44	1.37	1.41	78,716
13 Aug 13	1.40000 -0.09	1.48	1.40	1.48	172,848
12 Aug 13	1.49000 -0.02	1.51	1.45	1.50	48,678
09 Aug 13	1.51000 +0.02	1.51	1.47	1.49	7,249
08 Aug 13	1.49000 +0.00	1.52	1.49	1.52	4,200
07 Aug 13	1.49000 +0.00	1.52	1.49	1.50	7,360
06 Aug 13	1.49000 -0.01	1.50	1.49	1.50	10,300
05 Aug 13	1.50000 +0.01	1.50	1.46	1.49	13,435
02 Aug 13	1.49000 -0.03	1.52	1.47	1.51	10,067
01 Aug 13	1.52000 +0.03	1.52	1.45	1.52	20,685
31 Jul 13	1.49000 +0.00	1.53	1.48	1.53	20,361
30 Jul 13	1.49000 -0.01	1.53	1.49	1.51	15,102
29 Jul 13	1.50000 -0.01	1.53	1.49	1.52	35,076
26 Jul 13	1.51000 +0.01	1.53	1.49	1.49	15,050
25 Jul 13	1.50000 -0.02	1.54	1.49	1.53	60,366
24 Jul 13	1.52000 -0.02	1.53	1.52	1.53	252
23 Jul 13	1.54000 +0.02	1.54	1.52	1.52	2,850
22 Jul 13	1.52000 +0.00	1.54	1.52	1.54	2,655
19 Jul 13	1.52000 -0.01	1.56	1.52	1.53	15,178
18 Jul 13	1.53000 -0.02	1.53	1.51	1.52	6,580
17 Jul 13	1.55000 +0.01	1.55	1.51	1.54	18,993
16 Jul 13	1.54000 -0.02	1.55	1.52	1.55	7,461
15 Jul 13	1.56000 +0.00	1.56	1.53	1.54	1,435
12 Jul 13	1.56000 +0.03	1.56	1.53	1.53	1,740
11 Jul 13	1.53000 +0.01	1.53	1.52	1.53	386
10 Jul 13	1.52000 -0.02	1.55	1.51	1.54	12,400
09 Jul 13	1.54000 -0.01	1.54	1.52	1.54	1,868
08 Jul 13	1.55000 +0.00	1.55	1.52	1.55	6,482
05 Jul 13	1.55000 +0.00	1.55	1.52	1.55	1,451
04 Jul 13	1.55000 +0.01	1.55	1.52	1.54	597
03 Jul 13	1.54000 -0.02	1.56	1.53	1.55	4,547
02 Jul 13	1.56000 +0.00	1.58	1.55	1.55	4,780
01 Jul 13	1.56000 +0.01	1.56	1.53	1.56	1,650
28 Jun 13	1.55000 -0.02	1.56	1.52	1.55	7,374
27 Jun 13	1.57000 +0.03	1.57	1.52	1.55	12,192
26 Jun 13	1.54000 +0.02	1.54	1.51	1.54	15,307
25 Jun 13	1.52000 -0.04	1.54	1.51	1.54	15,123
24 Jun 13	1.56000 +0.00	1.56	1.53	1.56	4,160
21 Jun 13	1.56000 +0.00	1.56	1.53	1.54	11,432
20 Jun 13	1.56000 +0.00	1.56	1.53	1.56	19,491
19 Jun 13	1.56000 +0.01	1.56	1.53	1.53	5,825
18 Jun 13	1.55000 -0.04	1.55	1.53	1.55	40,821
17 Jun 13	1.59000 +0.03	1.59	1.59	1.59	340
14 Jun 13	1.56000 -0.01	1.59	1.54	1.55	12,450
13 Jun 13	1.57000 -0.01	1.58	1.54	1.57	27,596
12 Jun 13	1.58000 -0.01	1.58	1.57	1.58	4,350
11 Jun 13	1.59000 +0.01	1.59	1.57	1.58	11,598
10 Jun 13	1.58000 +0.00	1.58	1.56	1.57	3,130
07 Jun 13	1.58000 +0.00	1.58	1.56	1.57	3,251
06 Jun 13	1.58000 +0.00	1.58	1.56	1.58	1,300
05 Jun 13	1.58000 -0.01	1.58	1.55	1.57	21,195
04 Jun 13	1.59000 +0.02	1.59	1.57	1.58	9,370
03 Jun 13	1.57000 -0.01	1.59	1.57	1.59	6,778
31 May 13	1.58000 +0.00	1.59	1.57	1.58	13,796
30 May 13	1.58000 -0.01	1.59	1.58	1.59	4,687
29 May 13	1.59000 +0.00	1.61	1.58	1.61	61,465
28 May 13	1.59000 +0.00	1.59	1.55	1.59	26,308
27 May 13	1.59000 +0.00	1.59	1.54	1.57	58,981
24 May 13	1.59000 -0.01	1.59	1.58	1.59	4,036
23 May 13	1.60000 +0.03	1.60	1.54	1.57	31,549
22 May 13	1.57000 -0.02	1.60	1.55	1.60	70,616
21 May 13	1.59000 +0.00	1.59	1.55	1.55	13,606
20 May 13	1.59000 +0.03	1.59	1.53	1.55	46,878
17 May 13	1.56000 -0.04	1.60	1.56	1.60	28,727
16 May 13	1.60000 +0.00	1.60	1.57	1.59	7,600
15 May 13	1.60000 +0.00	1.60	1.58	1.60	20,086
14 May 13	1.60000 +0.00	1.60	1.57	1.57	10,462
13 May 13	1.60000 +0.00	1.62	1.57	1.62	27,861
10 May 13	1.60000 +0.00	1.62	1.58	1.62	9,099
09 May 13	1.60000 +0.00	1.63	1.59	1.59	17,100
08 May 13	1.60000 +0.00	1.66	1.59	1.66	19,427
07 May 13	1.60000 +0.00	1.72	1.60	1.64	73,241
06 May 13	1.60000 -0.04	1.73	1.57	1.72	132,718
30 Apr 13	1.64000 +0.03	1.65	1.58	1.61	16,384
29 Apr 13	1.61000 -0.02	1.62	1.58	1.62	20,196
26 Apr 13	1.63000 +0.03	1.67	1.59	1.59	18,046
25 Apr 13	1.60000 +0.02	1.61	1.58	1.59	10,960
24 Apr 13	1.58000 -0.02	1.60	1.58	1.58	5,815
23 Apr 13	1.60000 +0.01	1.61	1.58	1.61	7,758
22 Apr 13	1.59000 +0.00	1.59	1.55	1.58	12,211
19 Apr 13	1.59000 -0.01	1.59	1.56	1.57	15,603
18 Apr 13	1.60000 +0.00	1.60	1.57	1.57	10,139
17 Apr 13	1.60000 +0.00	1.61	1.57	1.61	12,451
16 Apr 13	1.60000 +0.00	1.61	1.58	1.58	8,500
15 Apr 13	1.60000 -0.02	1.60	1.58	1.60	7,260
12 Apr 13	1.62000 +0.02	1.62	1.58	1.59	7,012
11 Apr 13	1.60000 -0.01	1.62	1.58	1.60	9,158
10 Apr 13	1.61000 +0.01	1.64	1.58	1.64	6,688
09 Apr 13	1.60000 -0.06	1.66	1.59	1.66	83,740
08 Apr 13	1.66000 -0.03	1.68	1.61	1.68	36,783
05 Apr 13	1.69000 +0.03	1.71	1.65	1.67	9,064
04 Apr 13	1.66000 -0.01	1.69	1.66	1.67	8,869
03 Apr 13	1.67000 -0.04	1.70	1.67	1.70	4,907
02 Apr 13	1.71000 +0.01	1.73	1.66	1.72	19,580
28 Mar 13	1.70000 +0.01	1.72	1.68	1.70	6,965
27 Mar 13	1.69000 +0.01	1.69	1.68	1.69	7,638
26 Mar 13	1.68000 -0.04	1.72	1.68	1.68	1,087
25 Mar 13	1.72000 +0.00	1.74	1.67	1.71	19,936
22 Mar 13	1.72000 -0.01	1.72	1.71	1.71	888
21 Mar 13	1.73000 -0.02	1.74	1.69	1.70	11,593
20 Mar 13	1.75000 +0.01	1.75	1.71	1.72	14,235
19 Mar 13	1.74000 -0.02	1.74	1.72	1.73	16,758
18 Mar 13	1.76000 -0.03	1.77	1.73	1.77	20,175
15 Mar 13	1.79000 -0.03	1.81	1.75	1.81	17,939
14 Mar 13	1.82000 +0.05	1.84	1.73	1.75	90,337
13 Mar 13	1.77000 +0.01	1.77	1.72	1.73	28,530
12 Mar 13	1.76000 +0.04	1.76	1.71	1.72	31,959
11 Mar 13	1.72000 -0.01	1.75	1.69	1.74	47,086
08 Mar 13	1.73000 +0.02	1.73	1.66	1.69	45,938
07 Mar 13	1.71000 +0.06	1.72	1.67	1.67	33,289
06 Mar 13	1.65000 -0.02	1.70	1.65	1.65	18,428
05 Mar 13	1.67000 +0.00	1.67	1.64	1.67	20,326
04 Mar 13	1.67000 -0.02	1.69	1.66	1.69	2,250
01 Mar 13	1.69000 +0.02	1.69	1.65	1.66	14,309
28 Feb 13	1.67000 +0.00	1.68	1.66	1.68	25,762
27 Feb 13	1.67000 +0.00	1.67	1.65	1.67	3,683
26 Feb 13	1.67000 -0.01	1.67	1.65	1.66	17,989
25 Feb 13	1.68000 +0.00	1.70	1.66	1.66	18,057
22 Feb 13	1.68000 +0.00	1.68	1.66	1.67	4,898
21 Feb 13	1.68000 +0.02	1.68	1.66	1.66	16,460
20 Feb 13	1.66000 -0.02	1.68	1.66	1.68	2,977
19 Feb 13	1.68000 +0.00	1.69	1.66	1.68	8,834
18 Feb 13	1.68000 +0.00	1.69	1.66	1.69	8,021
15 Feb 13	1.68000 -0.01	1.68	1.65	1.68	10,264
14 Feb 13	1.69000 -0.01	1.71	1.66	1.66	4,386
13 Feb 13	1.70000 +0.04	1.71	1.65	1.66	19,268
12 Feb 13	1.66000 -0.02	1.71	1.66	1.71	1,684
11 Feb 13	1.68000 -0.01	1.70	1.66	1.69	8,257
08 Feb 13	1.69000 -0.01	1.70	1.66	1.70	5,749
07 Feb 13	1.70000 +0.00	1.70	1.66	1.67	17,083
06 Feb 13	1.70000 -0.02	1.71	1.70	1.70	2,820
05 Feb 13	1.72000 +0.00	1.72	1.68	1.70	9,323
04 Feb 13	1.72000 -0.02	1.73	1.69	1.73	22,264
01 Feb 13	1.74000 +0.01	1.75	1.69	1.74	41,839
31 Jan 13	1.73000 +0.00	1.74	1.70	1.73	16,187
30 Jan 13	1.73000 +0.01	1.74	1.71	1.72	10,094
29 Jan 13	1.72000 +0.00	1.74	1.70	1.74	6,483
28 Jan 13	1.72000 -0.02	1.75	1.71	1.75	18,288
25 Jan 13	1.74000 +0.04	1.74	1.70	1.70	24,623
24 Jan 13	1.70000 -0.03	1.74	1.70	1.70	12,303
23 Jan 13	1.73000 -0.01	1.75	1.70	1.75	31,109
22 Jan 13	1.74000 +0.00	1.75	1.73	1.75	17,355
21 Jan 13	1.74000 +0.00	1.75	1.73	1.74	33,571
18 Jan 13	1.74000 +0.01	1.74	1.68	1.72	13,190
17 Jan 13	1.73000 +0.00	1.74	1.71	1.74	12,561
16 Jan 13	1.73000 +0.02	1.74	1.70	1.73	42,704
15 Jan 13	1.71000 -0.01	1.71	1.65	1.70	15,098
14 Jan 13	1.72000 +0.02	1.72	1.66	1.71	15,158
11 Jan 13	1.70000 -0.01	1.72	1.68	1.71	10,388
10 Jan 13	1.71000 +0.03	1.72	1.68	1.72	24,890
09 Jan 13	1.68000 +0.02	1.68	1.63	1.67	27,199
08 Jan 13	1.66000 +0.01	1.68	1.64	1.65	23,426
07 Jan 13	1.65000 +0.00	1.65	1.62	1.63	5,277
04 Jan 13	1.65000 -0.01	1.66	1.62	1.65	16,064
03 Jan 13	1.66000 +0.08	1.66	1.58	1.58	28,579
02 Jan 13	1.58000 +0.00	1.62	1.56	1.57	30,104
31 Dec 12	1.58000 +0.00	1.58	1.56	1.58	15,455
28 Dec 12	1.58000 +0.00	1.59	1.56	1.56	26,100
27 Dec 12	1.58000 +0.01	1.59	1.57	1.58	15,760
24 Dec 12	1.57000 -0.02	1.58	1.56	1.57	25,047
21 Dec 12	1.59000 -0.01	1.59	1.56	1.59	28,541
20 Dec 12	1.60000 -0.02	1.61	1.55	1.60	77,608
19 Dec 12	1.62000 +0.00	1.62	1.58	1.58	30,176
18 Dec 12	1.62000 +0.03	1.62	1.59	1.60	67,604
17 Dec 12	1.59000 -0.03	1.62	1.59	1.60	20,146
14 Dec 12	1.62000 +0.02	1.62	1.59	1.59	29,493
13 Dec 12	1.60000 -0.01	1.63	1.60	1.61	91,834
12 Dec 12	1.61000 -0.06	1.64	1.61	1.62	33,779
11 Dec 12	1.67000 +0.02	1.67	1.63	1.63	6,362
10 Dec 12	1.65000 +0.00	1.67	1.64	1.65	13,148
07 Dec 12	1.65000 +0.01	1.66	1.64	1.64	2,736
06 Dec 12	1.64000 +0.00	1.67	1.62	1.62	16,250
05 Dec 12	1.64000 +0.01	1.64	1.61	1.62	20,154
04 Dec 12	1.63000 +0.00	1.63	1.62	1.62	7,814
03 Dec 12	1.63000 -0.03	1.66	1.62	1.62	21,866
30 Nov 12	1.66000 +0.00	1.67	1.64	1.67	7,919
29 Nov 12	1.66000 +0.00	1.66	1.62	1.62	25,370
28 Nov 12	1.66000 +0.01	1.67	1.62	1.64	14,851
27 Nov 12	1.65000 -0.01	1.66	1.63	1.66	15,540
26 Nov 12	1.66000 +0.00	1.69	1.63	1.65	7,768
23 Nov 12	1.66000 +0.00	1.67	1.66	1.67	12,647
22 Nov 12	1.66000 -0.02	1.68	1.63	1.67	34,261
21 Nov 12	1.68000 +0.01	1.69	1.65	1.65	9,110
20 Nov 12	1.67000 +0.00	1.67	1.62	1.62	15,355
19 Nov 12	1.67000 +0.03	1.67	1.61	1.61	30,730
16 Nov 12	1.64000 -0.02	1.68	1.63	1.66	22,243
15 Nov 12	1.66000 -0.06	1.70	1.64	1.68	82,679
14 Nov 12	1.72000 -0.03	1.75	1.66	1.74	39,952
13 Nov 12	1.75000 -0.02	1.78	1.75	1.76	25,410
12 Nov 12	1.77000 -0.03	1.79	1.77	1.77	27,234
09 Nov 12	1.80000 +0.02	1.80	1.77	1.80	19,078
08 Nov 12	1.78000 +0.00	1.80	1.77	1.79	19,525
07 Nov 12	1.78000 -0.03	1.81	1.78	1.80	18,975
06 Nov 12	1.81000 +0.00	1.85	1.79	1.83	24,761
05 Nov 12	1.81000 +0.03	1.83	1.78	1.78	25,200
02 Nov 12	1.78000 -0.03	1.80	1.78	1.78	19,518
01 Nov 12	1.81000 +0.03	1.82	1.78	1.81	12,858
31 Oct 12	1.78000 -0.01	1.83	1.78	1.80	30,311
30 Oct 12	1.79000 +0.06	1.84	1.77	1.78	148,202
29 Oct 12	1.73000 -0.01	1.74	1.71	1.74	17,187
26 Oct 12	1.74000 -0.02	1.77	1.74	1.76	26,085
25 Oct 12	1.76000 -0.06	1.82	1.76	1.82	40,656
24 Oct 12	1.82000 -0.01	1.83	1.78	1.82	16,349
23 Oct 12	1.83000 +0.02	1.83	1.79	1.83	7,777
22 Oct 12	1.81000 -0.03	1.83	1.79	1.83	10,271
19 Oct 12	1.84000 +0.02	1.84	1.81	1.82	2,769
18 Oct 12	1.82000 -0.02	1.84	1.78	1.81	22,101
17 Oct 12	1.84000 -0.01	1.84	1.81	1.81	6,615
16 Oct 12	1.85000 +0.00	1.85	1.80	1.85	7,088
15 Oct 12	1.85000 +0.00	1.85	1.80	1.84	8,784
12 Oct 12	1.85000 +0.00	1.85	1.81	1.85	1,000
11 Oct 12	1.85000 +0.00	1.86	1.81	1.86	2,344
10 Oct 12	1.85000 +0.05	1.87	1.81	1.87	7,184
09 Oct 12	1.80000 -0.01	1.85	1.80	1.82	13,771
08 Oct 12	1.81000 -0.11	1.84	1.80	1.81	27,835
05 Oct 12	1.92000 +0.10	1.92	1.81	1.87	14,423
04 Oct 12	1.82000 -0.01	1.86	1.82	1.86	8,873
03 Oct 12	1.83000 -0.04	1.86	1.81	1.85	28,361
02 Oct 12	1.87000 -0.05	1.91	1.85	1.89	28,290
01 Oct 12	1.92000 +0.00	1.92	1.89	1.92	7,815
28 Sep 12	1.92000 +0.02	1.92	1.88	1.88	9,143
27 Sep 12	1.90000 -0.02	1.92	1.90	1.91	2,204
26 Sep 12	1.92000 +0.00	1.92	1.90	1.91	13,267
25 Sep 12	1.92000 +0.00	1.92	1.90	1.92	6,172
24 Sep 12	1.92000 -0.03	1.95	1.90	1.95	20,573
21 Sep 12	1.95000 +0.00	1.95	1.93	1.94	32,001
20 Sep 12	1.95000 -0.02	1.98	1.94	1.98	149,464
19 Sep 12	1.97000 +0.02	1.97	1.93	1.96	10,924
18 Sep 12	1.95000 +0.00	1.97	1.92	1.95	50,789
17 Sep 12	1.95000 +0.01	1.95	1.91	1.95	34,187
14 Sep 12	1.94000 +0.00	1.94	1.90	1.93	38,621
13 Sep 12	1.94000 +0.07	1.95	1.84	1.87	84,463
12 Sep 12	1.87000 +0.03	1.87	1.82	1.83	13,943
11 Sep 12	1.84000 -0.01	1.85	1.82	1.85	10,810
10 Sep 12	1.85000 +0.00	1.86	1.83	1.86	13,815
07 Sep 12	1.85000 -0.02	1.87	1.84	1.86	9,365
06 Sep 12	1.87000 +0.01	1.87	1.82	1.82	16,146
05 Sep 12	1.86000 -0.01	1.87	1.83	1.87	10,481
04 Sep 12	1.87000 +0.00	1.87	1.84	1.84	3,970
03 Sep 12	1.87000 -0.01	1.88	1.84	1.87	9,608
31 Aug 12	1.88000 +0.02	1.88	1.83	1.88	13,297
30 Aug 12	1.86000 +0.00	1.87	1.84	1.86	5,496
29 Aug 12	1.86000 -0.02	1.87	1.83	1.87	1,982
28 Aug 12	1.88000 +0.00	1.88	1.83	1.87	5,928
27 Aug 12	1.88000 -0.01	1.89	1.83	1.83	8,911
24 Aug 12	1.89000 +0.03	1.89	1.82	1.85	20,010
23 Aug 12	1.86000 +0.03	1.86	1.81	1.84	20,683
22 Aug 12	1.83000 +0.00	1.85	1.82	1.83	7,219
21 Aug 12	1.83000 -0.03	1.86	1.83	1.86	6,224
20 Aug 12	1.86000 +0.00	1.89	1.86	1.86	4,333
17 Aug 12	1.86000 +0.00	1.88	1.83	1.83	8,177
16 Aug 12	1.86000 -0.01	1.88	1.86	1.87	1,251
15 Aug 12	1.87000 +0.01	1.89	1.86	1.87	3,250
14 Aug 12	1.86000 -0.03	1.90	1.85	1.90	8,000
13 Aug 12	1.89000 +0.03	1.89	1.89	1.89	2,565
10 Aug 12	1.86000 +0.03	1.86	1.82	1.84	5,234
09 Aug 12	1.83000 +0.00	1.85	1.83	1.84	7,913
08 Aug 12	1.83000 -0.02	1.88	1.83	1.85	2,133
07 Aug 12	1.85000 -0.03	1.88	1.82	1.88	16,956
06 Aug 12	1.88000 +0.01	1.89	1.84	1.87	13,709
03 Aug 12	1.87000 -0.01	1.89	1.84	1.89	5,199
02 Aug 12	1.88000 +0.03	1.88	1.84	1.85	14,012
01 Aug 12	1.85000 -0.03	1.88	1.84	1.84	11,620
31 Jul 12	1.88000 -0.01	1.88	1.85	1.85	7,544
30 Jul 12	1.89000 +0.03	1.90	1.85	1.88	9,437
27 Jul 12	1.86000 -0.02	1.89	1.85	1.88	7,190
26 Jul 12	1.88000 +0.00	1.90	1.85	1.90	46,862
25 Jul 12	1.88000 -0.04	1.91	1.88	1.90	20,199
24 Jul 12	1.92000 -0.01	1.93	1.91	1.93	17,618
23 Jul 12	1.93000 -0.02	1.98	1.91	1.97	37,707
20 Jul 12	1.95000 -0.04	1.99	1.92	1.99	34,231
19 Jul 12	1.99000 +0.06	1.99	1.93	1.94	53,989
18 Jul 12	1.93000 +0.04	1.93	1.86	1.90	9,429
17 Jul 12	1.89000 +0.00	1.94	1.87	1.94	47,101
16 Jul 12	1.89000 +0.05	1.99	1.86	1.87	111,269
13 Jul 12	1.84000 +0.07	1.84	1.75	1.77	44,238
12 Jul 12	1.77000 -0.01	1.78	1.76	1.77	7,128
11 Jul 12	1.78000 -0.02	1.79	1.76	1.79	5,296
10 Jul 12	1.80000 +0.00	1.81	1.77	1.81	16,292
09 Jul 12	1.80000 -0.03	1.84	1.77	1.83	23,421
06 Jul 12	1.83000 +0.17	1.83	1.63	1.70	87,914
05 Jul 12	1.66000 +0.00	1.66	1.62	1.65	26,826
04 Jul 12	1.66000 +0.07	1.66	1.58	1.59	31,482
03 Jul 12	1.59000 +0.07	1.60	1.53	1.54	30,515
02 Jul 12	1.52000 -0.03	1.57	1.52	1.57	11,798
29 Jun 12	1.55000 -0.01	1.56	1.52	1.52	15,890
28 Jun 12	1.56000 +0.00	1.56	1.51	1.55	5,501
27 Jun 12	1.56000 +0.00	1.56	1.51	1.56	18,286
26 Jun 12	1.56000 +0.01	1.56	1.52	1.55	4,525
25 Jun 12	1.55000 +0.00	1.56	1.50	1.50	12,085
22 Jun 12	1.55000 -0.01	1.58	1.49	1.58	28,360
21 Jun 12	1.56000 -0.06	1.62	1.49	1.59	42,833
20 Jun 12	1.62000 +0.00	1.62	1.58	1.61	11,657
19 Jun 12	1.62000 +0.01	1.64	1.57	1.62	9,661
18 Jun 12	1.61000 +0.00	1.63	1.57	1.58	6,381
15 Jun 12	1.61000 +0.01	1.63	1.55	1.60	7,732
14 Jun 12	1.60000 +0.00	1.60	1.54	1.60	13,071
13 Jun 12	1.60000 +0.00	1.66	1.57	1.61	25,820
12 Jun 12	1.60000 -0.07	1.66	1.59	1.66	26,510
11 Jun 12	1.67000 +0.00	1.67	1.62	1.65	6,819
08 Jun 12	1.67000 +0.05	1.67	1.62	1.65	7,541
07 Jun 12	1.62000 -0.08	1.70	1.59	1.70	55,600
06 Jun 12	1.70000 +0.04	1.70	1.63	1.65	10,102
05 Jun 12	1.66000 +0.01	1.66	1.60	1.65	3,175
04 Jun 12	1.65000 -0.04	1.69	1.60	1.63	16,047
01 Jun 12	1.69000 -0.02	1.70	1.64	1.70	5,888
31 May 12	1.71000 -0.04	1.75	1.64	1.75	40,320
30 May 12	1.75000 +0.01	1.75	1.69	1.74	2,637
29 May 12	1.74000 +0.02	1.74	1.68	1.72	9,776
28 May 12	1.72000 -0.03	1.74	1.69	1.72	9,745
25 May 12	1.75000 +0.00	1.75	1.69	1.75	7,373
24 May 12	1.75000 +0.05	1.75	1.69	1.70	10,271
23 May 12	1.70000 -0.07	1.78	1.70	1.78	46,879
22 May 12	1.77000 -0.01	1.78	1.74	1.78	9,348
21 May 12	1.78000 +0.03	1.78	1.71	1.75	17,350
18 May 12	1.75000 +0.00	1.75	1.72	1.74	2,016
17 May 12	1.75000 +0.00	1.79	1.69	1.79	18,912
16 May 12	1.75000 -0.06	1.84	1.74	1.81	18,389
15 May 12	1.81000 -0.01	1.82	1.74	1.82	17,762
14 May 12	1.82000 -0.01	1.88	1.80	1.82	11,023
11 May 12	1.83000 -0.03	1.86	1.81	1.86	14,867
10 May 12	1.86000 +0.03	1.86	1.82	1.85	10,727
09 May 12	1.83000 -0.01	1.84	1.80	1.84	3,801
08 May 12	1.84000 -0.03	1.88	1.80	1.88	21,981
07 May 12	1.87000 -0.03	1.90	1.85	1.89	11,840
04 May 12	1.90000 +0.01	1.92	1.87	1.87	11,831
03 May 12	1.89000 +0.00	1.93	1.87	1.93	8,016
02 May 12	1.89000 -0.02	1.93	1.89	1.93	4,000
30 Apr 12	1.91000 -0.01	1.92	1.89	1.92	5,671
27 Apr 12	1.92000 -0.01	1.93	1.90	1.93	2,606
26 Apr 12	1.93000 +0.00	1.93	1.90	1.93	4,743
25 Apr 12	1.93000 +0.00	1.93	1.89	1.93	6,387
24 Apr 12	1.93000 +0.00	1.93	1.89	1.92	8,969
23 Apr 12	1.93000 -0.03	1.96	1.91	1.95	7,645
20 Apr 12	1.96000 -0.01	1.97	1.92	1.97	8,614
19 Apr 12	1.97000 +0.02	1.97	1.93	1.94	11,692
18 Apr 12	1.95000 +0.02	1.95	1.93	1.95	8,375
17 Apr 12	1.93000 -0.01	1.94	1.93	1.94	5,457
16 Apr 12	1.94000 +0.00	1.95	1.91	1.95	17,045
13 Apr 12	1.94000 +0.01	1.94	1.90	1.94	27,284
12 Apr 12	1.93000 +0.01	2.00	1.92	1.99	55,624
11 Apr 12	1.92000 -0.01	1.93	1.90	1.91	31,212
10 Apr 12	1.93000 +0.00	1.96	1.91	1.96	17,601
05 Apr 12	1.93000 -0.05	1.95	1.91	1.95	15,132
04 Apr 12	1.98000 -0.02	1.99	1.96	1.99	9,585
03 Apr 12	2.00000 -0.01	2.01	1.98	2.01	6,693
02 Apr 12	2.01000 -0.01	2.03	2.00	2.03	4,674
30 Mar 12	2.02000 +0.00	2.04	2.00	2.02	6,290
29 Mar 12	2.02000 -0.02	2.04	2.01	2.04	12,665
28 Mar 12	2.04000 +0.00	2.05	2.04	2.04	3,751
27 Mar 12	2.04000 -0.02	2.07	2.03	2.06	5,114
26 Mar 12	2.06000 +0.01	2.06	2.03	2.05	28,222
23 Mar 12	2.05000 -0.02	2.07	2.05	2.07	4,962
22 Mar 12	2.07000 +0.00	2.07	2.04	2.05	10,108
21 Mar 12	2.07000 +0.03	2.07	2.05	2.05	12,784
20 Mar 12	2.04000 -0.03	2.08	2.04	2.08	18,601
19 Mar 12	2.07000 +0.02	2.07	2.05	2.07	26,383
16 Mar 12	2.05000 +0.03	2.05	2.03	2.05	15,074
15 Mar 12	2.02000 +0.00	2.04	2.01	2.04	7,345
14 Mar 12	2.02000 -0.03	2.07	2.01	2.05	15,605
13 Mar 12	2.05000 +0.01	2.08	2.00	2.02	46,352
12 Mar 12	2.04000 +0.04	2.04	2.01	2.02	18,827
09 Mar 12	2.00000 +0.00	2.00	1.97	2.00	1,875
08 Mar 12	2.00000 +0.02	2.01	1.97	2.01	18,895
07 Mar 12	1.98000 -0.03	2.01	1.98	2.00	11,582
06 Mar 12	2.01000 +0.03	2.05	1.98	2.05	207,415
05 Mar 12	1.98000 -0.01	1.98	1.97	1.98	901
02 Mar 12	1.99000 +0.00	1.99	1.99	1.99	526
01 Mar 12	1.99000 +0.00	1.99	1.96	1.98	1,416
29 Feb 12	1.99000 +0.00	1.99	1.96	1.98	4,100
28 Feb 12	1.99000 +0.00	2.00	1.98	2.00	1,013
27 Feb 12	1.99000 +0.01	1.99	1.95	1.97	8,697
24 Feb 12	1.98000 +0.00	2.00	1.95	1.95	8,805
23 Feb 12	1.98000 +0.00	1.99	1.96	1.96	3,781
22 Feb 12	1.98000 +0.00	1.99	1.96	1.97	1,335
21 Feb 12	1.98000 +0.00	1.98	1.96	1.98	3,212
20 Feb 12	1.98000 -0.02	1.98	1.97	1.97	17,889
17 Feb 12	2.00000 -0.01	2.01	1.97	2.00	5,801
16 Feb 12	2.01000 +0.01	2.01	1.98	2.00	1,900
15 Feb 12	2.00000 -0.02	2.01	1.97	2.01	6,200
14 Feb 12	2.02000 +0.00	2.02	1.97	2.02	11,967
13 Feb 12	2.02000 +0.01	2.02	1.99	2.02	3,535
10 Feb 12	2.01000 -0.01	2.03	2.00	2.02	1,705
09 Feb 12	2.02000 +0.02	2.05	1.96	1.99	87,482
08 Feb 12	2.00000 +0.03	2.00	1.95	1.98	7,995
07 Feb 12	1.97000 +0.00	2.02	1.91	1.96	15,236
06 Feb 12	1.97000 -0.05	1.99	1.96	1.99	22,181
03 Feb 12	2.02000 -0.01	2.03	1.98	1.98	16,682
02 Feb 12	2.03000 +0.00	2.05	2.01	2.03	8,354
01 Feb 12	2.03000 +0.01	2.03	1.98	2.01	15,600
31 Jan 12	2.02000 +0.00	2.02	1.99	2.01	1,910
30 Jan 12	2.02000 +0.01	2.02	1.99	2.02	1,800
27 Jan 12	2.01000 -0.02	2.03	2.01	2.03	20,020
26 Jan 12	2.03000 +0.02	2.03	2.00	2.01	4,762
25 Jan 12	2.01000 -0.03	2.03	2.01	2.03	4,381
24 Jan 12	2.04000 -0.01	2.04	2.01	2.04	6,988
23 Jan 12	2.05000 +0.03	2.05	2.00	2.02	60,076
20 Jan 12	2.02000 +0.03	2.02	1.97	1.98	25,699
19 Jan 12	1.99000 +0.00	1.99	1.96	1.99	5,083
18 Jan 12	1.99000 +0.00	1.99	1.96	1.99	1,503
17 Jan 12	1.99000 -0.03	2.00	1.95	1.99	11,728
16 Jan 12	2.02000 +0.02	2.02	1.97	1.98	4,711
13 Jan 12	2.00000 -0.01	2.01	1.98	2.01	4,777
12 Jan 12	2.01000 +0.00	2.01	1.99	2.01	1,531
11 Jan 12	2.01000 -0.02	2.01	1.98	2.01	3,097
10 Jan 12	2.03000 -0.01	2.04	1.98	2.04	10,526
09 Jan 12	2.04000 -0.01	2.05	1.99	2.05	2,800
06 Jan 12	2.05000 +0.04	2.06	1.99	2.02	31,173
05 Jan 12	2.01000 +0.09	2.02	1.90	1.93	43,882
04 Jan 12	1.92000 +0.01	1.92	1.89	1.91	8,055
03 Jan 12	1.91000 +0.00	1.91	1.88	1.91	8,300
02 Jan 12	1.91000 +0.00	1.93	1.88	1.93	7,290
30 Dec 11	1.91000 +0.03	1.91	1.85	1.86	31,815
29 Dec 11	1.88000 +0.00	1.88	1.88	1.88	2,194
28 Dec 11	1.88000 +0.01	1.88	1.84	1.87	4,736
27 Dec 11	1.87000 +0.00	1.87	1.83	1.84	6,286
23 Dec 11	1.87000 -0.01	1.87	1.82	1.87	12,932
22 Dec 11	1.88000 +0.01	1.88	1.87	1.87	13,720
21 Dec 11	1.87000 -0.01	1.88	1.85	1.88	11,108
20 Dec 11	1.88000 +0.01	1.88	1.85	1.85	3,772
19 Dec 11	1.87000 +0.02	1.87	1.82	1.84	16,940
16 Dec 11	1.85000 -0.01	1.88	1.81	1.86	13,175
15 Dec 11	1.86000 -0.03	1.88	1.82	1.88	50,023
14 Dec 11	1.89000 +0.00	1.89	1.86	1.88	600
13 Dec 11	1.89000 +0.00	1.89	1.85	1.85	9,327
12 Dec 11	1.89000 +0.00	1.89	1.87	1.88	5,330
09 Dec 11	1.89000 -0.01	1.89	1.85	1.89	3,399
08 Dec 11	1.90000 +0.01	1.90	1.87	1.90	6,068
07 Dec 11	1.89000 -0.01	1.90	1.85	1.90	12,041
06 Dec 11	1.90000 +0.00	1.90	1.84	1.84	14,950
05 Dec 11	1.90000 +0.01	1.90	1.87	1.90	29,661
02 Dec 11	1.89000 +0.00	1.89	1.86	1.89	6,198
01 Dec 11	1.89000 +0.02	1.90	1.87	1.89	9,330
30 Nov 11	1.87000 +0.00	1.87	1.84	1.87	3,892
29 Nov 11	1.87000 -0.01	1.89	1.86	1.89	3,477
28 Nov 11	1.88000 +0.01	1.90	1.85	1.87	13,684
25 Nov 11	1.87000 +0.01	1.88	1.86	1.86	751
24 Nov 11	1.86000 -0.02	1.88	1.82	1.88	3,330
23 Nov 11	1.88000 +0.02	1.88	1.81	1.86	20,726
22 Nov 11	1.86000 -0.02	1.88	1.81	1.88	15,757
21 Nov 11	1.88000 -0.02	1.89	1.84	1.89	8,350
18 Nov 11	1.90000 +0.00	1.91	1.87	1.91	3,700
17 Nov 11	1.90000 -0.02	1.92	1.88	1.92	521
16 Nov 11	1.92000 +0.00	1.92	1.88	1.91	3,620
15 Nov 11	1.92000 +0.01	1.92	1.84	1.90	45,634
14 Nov 11	1.91000 +0.01	1.91	1.90	1.90	1,540
11 Nov 11	1.90000 +0.01	1.90	1.89	1.89	4,695
10 Nov 11	1.89000 -0.04	1.91	1.89	1.90	14,026
09 Nov 11	1.93000 -0.01	1.95	1.90	1.93	12,722
08 Nov 11	1.94000 -0.03	1.97	1.92	1.97	12,237
07 Nov 11	1.97000 +0.05	1.99	1.94	1.94	48,127
04 Nov 11	1.92000 +0.01	1.93	1.90	1.91	11,042
03 Nov 11	1.91000 +0.01	1.91	1.86	1.89	19,332
02 Nov 11	1.90000 +0.05	1.91	1.85	1.89	17,806
01 Nov 11	1.85000 -0.04	1.90	1.85	1.90	13,600
31 Oct 11	1.89000 +0.00	1.90	1.89	1.89	3,504
28 Oct 11	1.89000 +0.01	1.89	1.85	1.85	550
27 Oct 11	1.88000 +0.01	1.88	1.86	1.88	41,514
26 Oct 11	1.87000 -0.01	1.87	1.85	1.87	8,850
25 Oct 11	1.88000 +0.00	1.88	1.85	1.85	2,100
24 Oct 11	1.88000 +0.00	1.88	1.83	1.88	13,152
21 Oct 11	1.88000 +0.08	1.90	1.80	1.80	115,593
20 Oct 11	1.80000 +0.02	1.81	1.75	1.81	33,737
19 Oct 11	1.78000 -0.01	1.81	1.78	1.81	1,675
18 Oct 11	1.79000 -0.01	1.82	1.76	1.82	34,759
17 Oct 11	1.80000 -0.01	1.81	1.78	1.80	12,226
14 Oct 11	1.81000 +0.01	1.81	1.77	1.80	11,968
13 Oct 11	1.80000 +0.00	1.81	1.78	1.80	3,735
12 Oct 11	1.80000 -0.03	1.82	1.76	1.80	36,979
11 Oct 11	1.83000 -0.02	1.85	1.80	1.85	11,494
10 Oct 11	1.85000 -0.01	1.85	1.81	1.82	1,482
07 Oct 11	1.86000 +0.03	1.86	1.80	1.84	17,709
06 Oct 11	1.83000 +0.05	1.84	1.80	1.82	13,240
05 Oct 11	1.78000 -0.03	1.83	1.78	1.79	6,934
04 Oct 11	1.81000 -0.08	1.87	1.78	1.87	14,507
03 Oct 11	1.89000 +0.01	1.89	1.85	1.88	1,610
30 Sep 11	1.88000 -0.01	1.90	1.83	1.90	9,364
29 Sep 11	1.89000 +0.03	1.90	1.83	1.83	20,466
28 Sep 11	1.86000 +0.03	1.88	1.83	1.85	15,907
27 Sep 11	1.83000 +0.02	1.88	1.80	1.81	18,674
26 Sep 11	1.81000 -0.02	1.86	1.80	1.82	14,308
23 Sep 11	1.83000 -0.03	1.86	1.76	1.85	31,275
22 Sep 11	1.86000 -0.05	1.89	1.81	1.86	17,150
21 Sep 11	1.91000 -0.03	1.94	1.77	1.94	60,004
20 Sep 11	1.94000 +0.02	1.97	1.90	1.90	40,818
19 Sep 11	1.92000 +0.06	1.94	1.85	1.86	48,227
16 Sep 11	1.86000 -0.04	1.90	1.83	1.90	30,609
15 Sep 11	1.90000 +0.10	1.94	1.82	1.82	50,230
14 Sep 11	1.80000 +0.00	1.83	1.80	1.80	13,781
13 Sep 11	1.80000 +0.01	1.86	1.74	1.82	118,184
12 Sep 11	1.79000 -0.09	1.86	1.74	1.80	78,884
09 Sep 11	1.88000 -0.02	1.91	1.85	1.91	31,913
08 Sep 11	1.90000 +0.01	1.91	1.90	1.90	12,255
07 Sep 11	1.89000 +0.00	1.91	1.89	1.89	16,310
06 Sep 11	1.89000 -0.03	1.91	1.82	1.91	27,340
05 Sep 11	1.92000 -0.03	1.94	1.90	1.91	12,479
02 Sep 11	1.95000 -0.02	1.96	1.93	1.96	39,935
01 Sep 11	1.97000 +0.00	1.99	1.95	1.98	5,938
31 Aug 11	1.97000 -0.02	1.99	1.95	1.98	11,639
30 Aug 11	1.99000 +0.04	1.99	1.96	1.96	50,444
29 Aug 11	1.95000 +0.00	1.99	1.91	1.91	17,850
26 Aug 11	1.95000 +0.02	1.99	1.91	1.94	17,919
25 Aug 11	1.93000 +0.00	1.98	1.93	1.96	5,036
24 Aug 11	1.93000 -0.02	1.97	1.92	1.94	18,484
23 Aug 11	1.95000 +0.00	1.95	1.90	1.95	10,018
22 Aug 11	1.95000 +0.05	1.95	1.90	1.90	13,321
19 Aug 11	1.90000 -0.02	1.94	1.89	1.90	20,811
18 Aug 11	1.92000 -0.02	1.98	1.90	1.95	44,810
17 Aug 11	1.94000 -0.02	1.97	1.94	1.97	3,954
16 Aug 11	1.96000 -0.02	1.99	1.95	1.99	21,701
15 Aug 11	1.98000 +0.00	1.99	1.94	1.99	11,493
12 Aug 11	1.98000 +0.02	1.99	1.93	1.96	24,494
11 Aug 11	1.96000 +0.00	1.97	1.94	1.95	19,414
10 Aug 11	1.96000 -0.01	1.99	1.96	1.96	35,528
09 Aug 11	1.97000 -0.01	1.98	1.95	1.95	31,014
08 Aug 11	1.98000 -0.01	2.00	1.95	1.98	67,776
05 Aug 11	1.99000 -0.02	2.00	1.97	1.99	65,990
04 Aug 11	2.01000 -0.02	2.06	1.99	2.03	137,781
03 Aug 11	2.03000 +0.01	2.08	2.00	2.01	149,083
02 Aug 11	2.02000 +0.00	2.04	2.01	2.02	33,265
01 Aug 11	2.02000 -0.03	2.07	2.02	2.05	29,661
29 Jul 11	2.05000 +0.01	2.06	2.02	2.05	29,930
28 Jul 11	2.04000 -0.03	2.07	2.04	2.07	73,597
27 Jul 11	2.07000 -0.02	2.09	2.07	2.09	4,458
26 Jul 11	2.09000 +0.01	2.09	2.06	2.08	52,470
25 Jul 11	2.08000 +0.00	2.10	2.06	2.07	51,885
22 Jul 11	2.08000 -0.01	2.10	2.06	2.09	28,636
21 Jul 11	2.09000 -0.01	2.13	2.05	2.10	93,732
20 Jul 11	2.10000 -0.03	2.16	2.09	2.15	57,408
19 Jul 11	2.13000 +0.05	2.17	2.12	2.17	36,867
18 Jul 11	2.08000 -0.10	2.18	2.07	2.17	129,807
15 Jul 11	2.18000 -0.01	2.27	2.17	2.19	65,332
14 Jul 11	2.19000 +0.00	2.29	2.13	2.29	45,364
13 Jul 11	2.19000 +0.00	2.22	2.16	2.16	9,285
12 Jul 11	2.19000 -0.01	2.20	2.13	2.20	28,524
11 Jul 11	2.20000 +0.05	2.22	2.16	2.20	24,741
08 Jul 11	2.15000 -0.03	2.19	2.15	2.16	11,654
07 Jul 11	2.18000 -0.02	2.20	2.16	2.20	23,116
06 Jul 11	2.20000 +0.04	2.21	2.16	2.20	23,580
05 Jul 11	2.16000 -0.05	2.24	2.16	2.21	34,010
04 Jul 11	2.21000 +0.06	2.24	2.15	2.22	44,244
01 Jul 11	2.15000 -0.11	2.23	2.15	2.23	19,502
30 Jun 11	2.26000 +0.01	2.28	2.15	2.17	9,897
29 Jun 11	2.25000 -0.05	2.28	2.15	2.23	79,018
28 Jun 11	2.30000 +0.00	2.30	2.22	2.22	18,556
27 Jun 11	2.30000 +0.04	2.30	2.22	2.27	16,870
24 Jun 11	2.26000 +0.00	2.29	2.18	2.28	34,727
23 Jun 11	2.26000 -0.03	2.30	2.23	2.30	12,530
22 Jun 11	2.29000 +0.02	2.30	2.25	2.27	44,269
21 Jun 11	2.27000 +0.01	2.31	2.21	2.30	29,453
20 Jun 11	2.26000 +0.14	2.29	2.14	2.18	80,277
17 Jun 11	2.12000 -0.01	2.15	2.12	2.14	23,919
16 Jun 11	2.13000 -0.06	2.15	2.13	2.15	20,165
15 Jun 11	2.19000 +0.03	2.20	2.15	2.18	21,527
14 Jun 11	2.16000 -0.04	2.21	2.16	2.17	4,683
13 Jun 11	2.20000 +0.01	2.21	2.16	2.21	20,413
10 Jun 11	2.19000 -0.06	2.24	2.19	2.24	20,771
09 Jun 11	2.25000 -0.02	2.26	2.22	2.26	14,508
08 Jun 11	2.27000 +0.00	2.27	2.24	2.26	5,433
07 Jun 11	2.27000 +0.03	2.30	2.24	2.24	37,097
06 Jun 11	2.24000 +0.00	2.24	2.21	2.22	4,720
03 Jun 11	2.24000 +0.01	2.24	2.20	2.23	13,347
02 Jun 11	2.23000 -0.01	2.25	2.22	2.25	14,681
01 Jun 11	2.24000 -0.01	2.24	2.20	2.22	14,889
31 May 11	2.25000 +0.02	2.26	2.22	2.22	7,207
30 May 11	2.23000 +0.02	2.25	2.20	2.25	8,938
27 May 11	2.21000 -0.03	2.25	2.21	2.25	6,838
26 May 11	2.24000 +0.00	2.26	2.22	2.24	9,650
25 May 11	2.24000 -0.01	2.27	2.20	2.24	18,001
24 May 11	2.25000 +0.05	2.25	2.21	2.25	6,670
23 May 11	2.20000 +0.01	2.25	2.20	2.25	9,470
20 May 11	2.19000 -0.06	2.41	2.18	2.24	201,431
19 May 11	2.25000 +0.00	2.25	2.22	2.25	5,010
18 May 11	2.25000 +0.00	2.25	2.22	2.25	8,126
17 May 11	2.25000 -0.01	2.26	2.22	2.25	7,511
16 May 11	2.26000 +0.00	2.28	2.25	2.27	7,247
13 May 11	2.26000 +0.03	2.27	2.23	2.26	5,322
12 May 11	2.23000 -0.02	2.26	2.23	2.25	7,370
11 May 11	2.25000 -0.01	2.27	2.24	2.24	8,606
10 May 11	2.26000 +0.02	2.26	2.24	2.25	3,910
09 May 11	2.24000 +0.00	2.29	2.24	2.28	9,434
06 May 11	2.24000 -0.01	2.28	2.23	2.26	16,291
05 May 11	2.25000 -0.01	2.29	2.25	2.26	12,312
04 May 11	2.26000 +0.00	2.28	2.25	2.26	18,864
03 May 11	2.26000 +0.00	2.28	2.25	2.28	14,534
02 May 11	2.26000 -0.05	2.31	2.21	2.31	31,626
29 Apr 11	2.31000 +0.00	2.31	2.27	2.30	20,962
28 Apr 11	2.31000 -0.03	2.34	2.30	2.32	53,821
27 Apr 11	2.34000 -0.07	2.41	2.33	2.41	24,766
26 Apr 11	2.41000 +0.11	2.43	2.32	2.37	79,721
21 Apr 11	2.30000 -0.01	2.38	2.30	2.31	11,551
20 Apr 11	2.31000 +0.03	2.38	2.28	2.34	12,078
19 Apr 11	2.28000 -0.03	2.30	2.27	2.30	13,450
18 Apr 11	2.31000 -0.01	2.40	2.31	2.40	21,020
15 Apr 11	2.32000 -0.03	2.40	2.31	2.39	28,808
14 Apr 11	2.35000 -0.10	2.43	2.35	2.43	25,923
13 Apr 11	2.45000 -0.01	2.45	2.41	2.44	5,928
12 Apr 11	2.46000 -0.02	2.46	2.40	2.46	13,693
11 Apr 11	2.48000 +0.01	2.48	2.43	2.43	10,138
08 Apr 11	2.47000 +0.04	2.48	2.43	2.47	26,411
07 Apr 11	2.43000 +0.00	2.48	2.43	2.45	37,238
06 Apr 11	2.43000 +0.01	2.45	2.41	2.44	40,216
05 Apr 11	2.42000 +0.02	2.42	2.37	2.42	42,424
04 Apr 11	2.40000 +0.16	2.40	2.28	2.35	86,181
01 Apr 11	2.24000 -0.06	2.31	2.23	2.31	11,214
31 Mar 11	2.30000 +0.00	2.31	2.25	2.31	16,401
30 Mar 11	2.30000 +0.02	2.32	2.28	2.32	12,150
29 Mar 11	2.28000 +0.18	2.46	2.22	2.22	160,269
28 Mar 11	2.10000 +0.00	2.10	2.10	2.10	1,009
25 Mar 11	2.10000 +0.00	2.10	2.07	2.07	1,617
24 Mar 11	2.10000 -0.02	2.10	2.07	2.07	1,699
23 Mar 11	2.12000 -0.04	2.15	2.07	2.15	3,329
22 Mar 11	2.16000 +0.00	2.16	2.13	2.16	5,570
21 Mar 11	2.16000 +0.01	2.16	2.13	2.15	2,208
18 Mar 11	2.15000 +0.06	2.15	2.10	2.10	22,200
17 Mar 11	2.09000 +0.05	2.09	2.05	2.05	2,001
16 Mar 11	2.04000 +0.01	2.09	2.02	2.06	40,355
15 Mar 11	2.03000 -0.13	2.12	1.91	2.12	75,862
14 Mar 11	2.16000 -0.03	2.16	2.13	2.16	9,460
11 Mar 11	2.19000 +0.04	2.19	2.14	2.16	10,185
10 Mar 11	2.15000 -0.03	2.19	2.15	2.19	2,920
09 Mar 11	2.18000 +0.01	2.18	2.18	2.18	2,800
08 Mar 11	2.17000 -0.03	2.20	2.17	2.20	4,100
07 Mar 11	2.20000 +0.04	2.20	2.16	2.17	2,300
04 Mar 11	2.16000 +0.00	2.16	2.15	2.16	8,125
03 Mar 11	2.16000 +0.01	2.19	2.16	2.16	1,441
02 Mar 11	2.15000 -0.01	2.19	2.15	2.16	12,191
01 Mar 11	2.16000 +0.00	2.21	2.13	2.21	9,105
28 Feb 11	2.16000 -0.07	2.19	2.16	2.18	10,344
25 Feb 11	2.23000 +0.06	2.23	2.15	2.17	12,319
24 Feb 11	2.17000 -0.03	2.18	2.17	2.18	13,040
23 Feb 11	2.20000 +0.01	2.22	2.17	2.18	20,285
22 Feb 11	2.19000 -0.03	2.22	2.18	2.22	5,300
21 Feb 11	2.22000 +0.01	2.22	2.17	2.20	9,600
18 Feb 11	2.21000 +0.02	2.21	2.17	2.18	7,228
17 Feb 11	2.19000 +0.02	2.19	2.17	2.18	6,800
16 Feb 11	2.17000 -0.02	2.21	2.16	2.21	21,928
15 Feb 11	2.19000 -0.01	2.22	2.17	2.22	13,521
14 Feb 11	2.20000 -0.03	2.23	2.17	2.23	7,095
11 Feb 11	2.23000 +0.05	2.23	2.17	2.18	17,672
10 Feb 11	2.18000 -0.05	2.23	2.18	2.19	17,098
09 Feb 11	2.23000 +0.00	2.27	2.21	2.27	5,781
08 Feb 11	2.23000 +0.00	2.26	2.21	2.23	8,400
07 Feb 11	2.23000 +0.00	2.28	2.21	2.28	12,330
04 Feb 11	2.23000 -0.01	2.29	2.18	2.20	53,460
03 Feb 11	2.24000 -0.02	2.27	2.16	2.27	40,795
02 Feb 11	2.26000 -0.01	2.32	2.25	2.28	28,281
01 Feb 11	2.27000 -0.02	2.30	2.26	2.26	12,486
31 Jan 11	2.29000 +0.00	2.29	2.25	2.28	11,664
28 Jan 11	2.29000 -0.06	2.37	2.29	2.34	18,461
27 Jan 11	2.35000 +0.03	2.36	2.30	2.32	125,737
26 Jan 11	2.32000 +0.04	2.32	2.30	2.30	6,662
25 Jan 11	2.28000 -0.02	2.32	2.27	2.30	19,347
24 Jan 11	2.30000 +0.00	2.34	2.28	2.30	11,006
21 Jan 11	2.30000 +0.00	2.35	2.30	2.33	15,961
20 Jan 11	2.30000 +0.04	2.34	2.28	2.30	13,065
19 Jan 11	2.26000 -0.03	2.32	2.26	2.29	12,273
18 Jan 11	2.29000 +0.00	2.34	2.28	2.31	11,940
17 Jan 11	2.29000 +0.04	2.33	2.26	2.33	19,310
14 Jan 11	2.25000 +0.02	2.35	2.24	2.27	24,039
13 Jan 11	2.23000 -0.01	2.30	2.23	2.27	15,805
12 Jan 11	2.24000 +0.00	2.30	2.24	2.30	8,560
11 Jan 11	2.24000 +0.01	2.33	2.23	2.33	10,720
10 Jan 11	2.23000 -0.04	2.43	2.22	2.26	98,488
07 Jan 11	2.27000 +0.03	2.28	2.22	2.28	9,913
06 Jan 11	2.24000 -0.02	2.30	2.22	2.29	12,549
05 Jan 11	2.26000 +0.13	2.30	2.14	2.14	21,424
04 Jan 11	2.13000 -0.01	2.15	2.12	2.15	3,462
03 Jan 11	2.14000 +0.01	2.15	2.11	2.14	7,570
31 Dec 10	2.13000 +0.02	2.13	2.11	2.12	9,452
30 Dec 10	2.11000 +0.01	2.11	2.08	2.10	5,964
29 Dec 10	2.10000 -0.01	2.11	2.08	2.11	9,521
28 Dec 10	2.11000 -0.01	2.13	2.08	2.10	9,915
27 Dec 10	2.12000 +0.00	2.14	2.09	2.12	18,271
24 Dec 10	2.12000 +0.04	2.12	2.10	2.10	8,149
23 Dec 10	2.08000 +0.00	2.09	2.05	2.06	26,973
22 Dec 10	2.08000 -0.01	2.12	2.07	2.12	33,588
21 Dec 10	2.09000 -0.03	2.11	2.08	2.11	29,508
20 Dec 10	2.12000 -0.02	2.13	2.11	2.11	51,213
17 Dec 10	2.14000 +0.00	2.14	2.12	2.14	7,776
16 Dec 10	2.14000 -0.01	2.15	2.11	2.15	29,689
15 Dec 10	2.15000 -0.04	2.16	2.12	2.15	30,942
14 Dec 10	2.19000 -0.03	2.23	2.16	2.22	34,975
13 Dec 10	2.22000 -0.01	2.24	2.22	2.23	7,822
10 Dec 10	2.23000 -0.05	2.28	2.23	2.28	7,651
09 Dec 10	2.28000 +0.03	2.28	2.26	2.28	6,159
08 Dec 10	2.25000 -0.04	2.29	2.25	2.29	19,997
07 Dec 10	2.29000 -0.02	2.35	2.29	2.34	18,849
06 Dec 10	2.31000 -0.05	2.34	2.31	2.33	12,209
03 Dec 10	2.36000 +0.04	2.36	2.33	2.33	21,850
02 Dec 10	2.32000 +0.01	2.34	2.32	2.34	3,668
01 Dec 10	2.31000 +0.03	2.36	2.31	2.34	4,194
30 Nov 10	2.28000 -0.04	2.32	2.27	2.32	4,961
29 Nov 10	2.32000 -0.03	2.37	2.31	2.36	15,163
26 Nov 10	2.35000 +0.01	2.35	2.32	2.34	2,041
25 Nov 10	2.34000 -0.03	2.37	2.31	2.37	9,607
24 Nov 10	2.37000 +0.05	2.37	2.31	2.32	7,862
23 Nov 10	2.32000 -0.03	2.38	2.32	2.35	14,552
22 Nov 10	2.35000 +0.02	2.39	2.31	2.39	6,525
19 Nov 10	2.33000 -0.03	2.39	2.33	2.35	3,295
18 Nov 10	2.36000 -0.01	2.40	2.26	2.36	23,346
17 Nov 10	2.37000 +0.01	2.42	2.23	2.42	34,294
16 Nov 10	2.36000 -0.06	2.43	2.31	2.43	37,757
15 Nov 10	2.42000 -0.03	2.52	2.41	2.45	39,749
12 Nov 10	2.45000 -0.03	2.50	2.42	2.47	13,212
11 Nov 10	2.48000 +0.06	2.51	2.43	2.43	11,954
10 Nov 10	2.42000 -0.07	2.55	2.42	2.52	28,482
09 Nov 10	2.49000 +0.13	2.52	2.42	2.49	93,010
08 Nov 10	2.36000 +0.02	2.39	2.35	2.35	9,601
05 Nov 10	2.34000 +0.04	2.35	2.33	2.33	14,121
04 Nov 10	2.30000 -0.04	2.39	2.30	2.37	17,310
03 Nov 10	2.34000 +0.05	2.39	2.28	2.28	42,281
02 Nov 10	2.29000 +0.09	2.29	2.22	2.22	49,274
01 Nov 10	2.20000 +0.03	2.25	2.20	2.20	5,233
29 Oct 10	2.17000 +0.01	2.20	2.16	2.16	3,351
28 Oct 10	2.16000 +0.02	2.22	2.14	2.14	8,301
27 Oct 10	2.14000 +0.02	2.15	2.10	2.13	13,660
26 Oct 10	2.12000 -0.05	2.17	2.12	2.17	6,230
25 Oct 10	2.17000 -0.02	2.24	2.08	2.17	32,820
22 Oct 10	2.19000 +0.09	2.19	2.08	2.10	14,650
21 Oct 10	2.10000 +0.01	2.12	2.06	2.08	15,370
20 Oct 10	2.09000 +0.01	2.09	2.07	2.09	2,878
19 Oct 10	2.08000 +0.00	2.12	2.08	2.12	1,000
18 Oct 10	2.08000 -0.01	2.13	2.08	2.13	5,391
15 Oct 10	2.09000 -0.03	2.12	2.08	2.08	4,166
14 Oct 10	2.12000 +0.00	2.12	2.10	2.11	3,640
13 Oct 10	2.12000 +0.03	2.13	2.09	2.13	9,261
12 Oct 10	2.09000 +0.01	2.11	2.09	2.11	9,315
11 Oct 10	2.08000 -0.02	2.11	2.08	2.10	6,265
08 Oct 10	2.10000 +0.00	2.12	2.10	2.12	678
07 Oct 10	2.10000 +0.03	2.10	2.03	2.08	16,522
06 Oct 10	2.07000 +0.00	2.12	2.07	2.12	3,600
05 Oct 10	2.07000 -0.03	2.13	2.06	2.13	6,880
04 Oct 10	2.10000 -0.03	2.10	2.09	2.10	1,860
01 Oct 10	2.13000 -0.01	2.16	2.08	2.16	4,280
30 Sep 10	2.14000 +0.01	2.14	2.06	2.13	7,895
29 Sep 10	2.13000 -0.02	2.14	2.09	2.13	16,100
28 Sep 10	2.15000 +0.04	2.17	2.13	2.15	21,881
27 Sep 10	2.11000 +0.05	2.14	2.08	2.09	13,311
24 Sep 10	2.06000 +0.02	2.10	2.01	2.10	27,146
23 Sep 10	2.04000 -0.10	2.16	2.04	2.16	51,348
22 Sep 10	2.14000 -0.06	2.23	2.06	2.23	38,996
21 Sep 10	2.20000 +0.01	2.25	2.20	2.25	10,813
20 Sep 10	2.19000 -0.04	2.26	2.19	2.26	8,152
17 Sep 10	2.23000 +0.04	2.25	2.20	2.25	12,400
16 Sep 10	2.19000 -0.07	2.24	2.14	2.21	29,272
15 Sep 10	2.26000 +0.01	2.26	2.21	2.25	1,500
14 Sep 10	2.25000 +0.00	2.29	2.19	2.25	22,403
13 Sep 10	2.25000 +0.00	2.28	2.20	2.28	10,905
10 Sep 10	2.25000 -0.03	2.28	2.25	2.28	1,380
09 Sep 10	2.28000 +0.02	2.28	2.25	2.28	7,583
08 Sep 10	2.26000 -0.01	2.26	2.21	2.24	4,065
07 Sep 10	2.27000 +0.05	2.27	2.24	2.25	12,721
06 Sep 10	2.22000 -0.12	2.29	2.15	2.29	80,519
03 Sep 10	2.34000 -0.01	2.35	2.30	2.35	11,030
02 Sep 10	2.35000 -0.10	2.46	2.31	2.46	34,376
01 Sep 10	2.45000 -0.02	2.47	2.45	2.47	261
31 Aug 10	2.47000 -0.03	2.51	2.45	2.50	6,366
30 Aug 10	2.50000 +0.00	2.50	2.48	2.48	17,561
27 Aug 10	2.50000 -0.01	2.50	2.48	2.50	8,694
26 Aug 10	2.51000 +0.01	2.51	2.50	2.50	24,925
25 Aug 10	2.50000 +0.02	2.53	2.45	2.50	20,516
24 Aug 10	2.48000 -0.01	2.53	2.48	2.50	40,826
23 Aug 10	2.49000 -0.01	2.50	2.49	2.50	8,279
20 Aug 10	2.50000 +0.00	2.53	2.50	2.53	7,530
19 Aug 10	2.50000 +0.01	2.50	2.45	2.50	20,150
18 Aug 10	2.49000 -0.02	2.54	2.44	2.45	14,011
17 Aug 10	2.51000 -0.03	2.58	2.48	2.58	10,601
16 Aug 10	2.54000 +0.06	2.59	2.50	2.59	18,168
13 Aug 10	2.48000 -0.02	2.60	2.45	2.50	79,583
12 Aug 10	2.50000 +0.01	2.51	2.42	2.49	3,574
11 Aug 10	2.49000 +0.00	2.49	2.46	2.49	3,645
10 Aug 10	2.49000 -0.04	2.60	2.36	2.54	69,008
09 Aug 10	2.53000 +0.03	2.53	2.47	2.50	14,260
06 Aug 10	2.50000 +0.02	2.60	2.50	2.52	58,310
05 Aug 10	2.48000 -0.10	2.60	2.47	2.59	31,990
04 Aug 10	2.58000 -0.04	2.59	2.48	2.55	27,445
03 Aug 10	2.62000 +0.22	2.63	2.40	2.40	99,408
02 Aug 10	2.40000 +0.00	2.41	2.38	2.40	47,550
30 Jul 10	2.40000 +0.00	2.40	2.37	2.40	7,450
29 Jul 10	2.40000 +0.00	2.40	2.37	2.40	4,950
28 Jul 10	2.40000 +0.00	2.40	2.36	2.39	5,501
27 Jul 10	2.40000 -0.01	2.42	2.37	2.40	11,889
26 Jul 10	2.41000 +0.01	2.44	2.39	2.44	12,129
23 Jul 10	2.40000 -0.04	2.43	2.37	2.43	3,154
22 Jul 10	2.44000 +0.00	2.44	2.33	2.44	11,691
21 Jul 10	2.44000 +0.09	2.44	2.25	2.29	21,971
20 Jul 10	2.35000 -0.14	2.49	2.21	2.49	64,488
19 Jul 10	2.49000 +0.06	2.49	2.41	2.48	21,579
16 Jul 10	2.43000 -0.06	2.59	2.43	2.59	55,040
15 Jul 10	2.49000 +0.08	2.51	2.42	2.43	58,623
14 Jul 10	2.41000 +0.09	2.42	2.34	2.34	28,586
13 Jul 10	2.32000 +0.00	2.35	2.32	2.35	2,635
12 Jul 10	2.32000 +0.03	2.35	2.29	2.30	15,485
09 Jul 10	2.29000 +0.02	2.31	2.23	2.25	26,698
08 Jul 10	2.27000 +0.00	2.30	2.21	2.30	11,210
07 Jul 10	2.27000 +0.02	2.31	2.21	2.31	15,017
06 Jul 10	2.25000 +0.02	2.27	2.23	2.24	37,144
05 Jul 10	2.23000 +0.02	2.23	2.19	2.22	6,611
02 Jul 10	2.21000 +0.04	2.21	2.15	2.17	5,200
01 Jul 10	2.17000 -0.02	2.20	2.15	2.20	6,700
30 Jun 10	2.19000 +0.01	2.20	2.11	2.20	11,770
29 Jun 10	2.18000 -0.06	2.23	2.18	2.23	1,900
28 Jun 10	2.24000 +0.07	2.24	2.23	2.24	14,500
25 Jun 10	2.17000 -0.01	2.17	2.12	2.15	5,298
24 Jun 10	2.18000 -0.03	2.22	2.17	2.22	7,400
23 Jun 10	2.21000 +0.01	2.21	2.20	2.20	450
22 Jun 10	2.20000 +0.01	2.20	2.15	2.20	3,708
21 Jun 10	2.19000 -0.03	2.22	2.17	2.22	11,198
18 Jun 10	2.22000 +0.01	2.22	2.21	2.21	5,100
17 Jun 10	2.21000 +0.01	2.21	2.16	2.21	2,493
16 Jun 10	2.20000 +0.02	2.22	2.14	2.19	9,950
15 Jun 10	2.18000 +0.00	2.18	2.13	2.13	2,948
14 Jun 10	2.18000 +0.00	2.19	2.14	2.19	10,239
11 Jun 10	2.18000 +0.06	2.19	2.14	2.19	5,560
10 Jun 10	2.12000 -0.01	2.13	2.09	2.13	5,640
09 Jun 10	2.13000 +0.00	2.13	2.09	2.13	8,069
08 Jun 10	2.13000 -0.02	2.15	2.13	2.15	5,074
07 Jun 10	2.15000 -0.01	2.20	2.13	2.15	5,673
04 Jun 10	2.16000 -0.03	2.22	2.13	2.20	17,612
03 Jun 10	2.19000 +0.01	2.20	2.14	2.19	9,448
02 Jun 10	2.18000 +0.05	2.19	2.13	2.13	7,720
01 Jun 10	2.13000 -0.01	2.14	2.11	2.14	2,090
31 May 10	2.14000 -0.01	2.15	2.11	2.15	1,955
28 May 10	2.15000 -0.05	2.20	2.08	2.20	23,175
27 May 10	2.20000 +0.01	2.20	2.18	2.20	6,726
26 May 10	2.19000 +0.05	2.19	2.16	2.16	650
25 May 10	2.14000 +0.00	2.17	2.14	2.17	8,461
24 May 10	2.14000 -0.04	2.18	2.14	2.18	1,000
21 May 10	2.18000 +0.07	2.19	2.11	2.19	8,915
20 May 10	2.11000 -0.08	2.20	2.11	2.20	13,102
19 May 10	2.19000 +0.07	2.20	2.15	2.16	27,928
18 May 10	2.12000 +0.00	2.15	2.12	2.15	5,391
17 May 10	2.12000 +0.02	2.16	2.09	2.09	6,649
14 May 10	2.10000 -0.08	2.20	2.10	2.19	13,069
13 May 10	2.18000 +0.03	2.18	2.09	2.14	6,600
12 May 10	2.15000 +0.02	2.17	2.10	2.10	32,172
11 May 10	2.13000 -0.05	2.16	2.13	2.16	8,738
10 May 10	2.18000 +0.01	2.18	2.04	2.07	26,918
07 May 10	2.17000 +0.02	2.17	2.05	2.15	68,295
06 May 10	2.15000 -0.01	2.18	2.10	2.18	29,368
05 May 10	2.16000 -0.02	2.18	2.07	2.17	74,811
04 May 10	2.18000 -0.06	2.31	2.18	2.31	37,598
03 May 10	2.24000 +0.07	2.25	2.18	2.22	16,857
30 Apr 10	2.17000 -0.04	2.22	2.17	2.20	11,041
29 Apr 10	2.21000 +0.03	2.25	2.16	2.16	39,076
28 Apr 10	2.18000 -0.01	2.20	2.15	2.18	59,469
27 Apr 10	2.19000 -0.08	2.32	2.19	2.25	43,062
26 Apr 10	2.27000 +0.04	2.35	2.20	2.22	56,439
23 Apr 10	2.23000 +0.05	2.24	2.18	2.20	19,355
22 Apr 10	2.18000 -0.02	2.28	2.18	2.27	38,266
21 Apr 10	2.20000 -0.08	2.33	2.16	2.33	76,857
20 Apr 10	2.28000 +0.02	2.33	2.21	2.30	42,802
19 Apr 10	2.26000 -0.03	2.35	2.23	2.33	34,019
16 Apr 10	2.29000 +0.07	2.34	2.16	2.20	103,426
15 Apr 10	2.22000 -0.05	2.29	2.17	2.29	35,076
14 Apr 10	2.27000 +0.15	2.27	2.10	2.11	65,055
13 Apr 10	2.12000 -0.15	2.33	2.10	2.33	103,807
12 Apr 10	2.27000 -0.06	2.40	2.24	2.40	49,777
09 Apr 10	2.33000 -0.05	2.45	2.26	2.38	70,111
08 Apr 10	2.38000 -0.05	2.48	2.25	2.48	116,894
07 Apr 10	2.43000 -0.07	2.60	2.35	2.60	103,523
06 Apr 10	2.50000 +0.06	2.74	2.48	2.55	257,219
01 Apr 10	2.44000 +0.19	2.46	2.25	2.32	174,977
31 Mar 10	2.25000 +0.10	2.35	2.18	2.20	152,281
30 Mar 10	2.15000 +0.10	2.18	2.10	2.14	58,512
29 Mar 10	2.05000 +0.05	2.15	2.03	2.03	153,806
26 Mar 10	2.00000 +0.07	2.01	1.97	2.00	66,912
25 Mar 10	1.93000 +0.04	1.99	1.89	1.94	361,539
24 Mar 10	1.89000 +0.02	1.90	1.88	1.90	11,525
23 Mar 10	1.87000 -0.03	1.91	1.87	1.90	5,070
22 Mar 10	1.90000 +0.00	1.93	1.89	1.90	2,780
19 Mar 10	1.90000 -0.03	1.92	1.90	1.92	3,578
18 Mar 10	1.93000 +0.00	1.93	1.93	1.93	2,078
17 Mar 10	1.93000 -0.02	1.93	1.90	1.91	5,501
16 Mar 10	1.95000 +0.00	1.95	1.95	1.95	100
15 Mar 10	1.95000 -0.02	1.97	1.91	1.97	2,724
12 Mar 10	1.97000 +0.00	1.97	1.90	1.95	16,370
11 Mar 10	1.97000 -0.01	1.98	1.92	1.98	5,650
10 Mar 10	1.98000 +0.03	1.98	1.97	1.97	13,000
09 Mar 10	1.95000 +0.00	1.95	1.91	1.94	6,001
08 Mar 10	1.95000 +0.02	1.98	1.95	1.96	15,500
05 Mar 10	1.93000 +0.03	1.95	1.91	1.92	34,840
04 Mar 10	1.90000 -0.02	1.94	1.90	1.92	17,780
03 Mar 10	1.92000 +0.00	1.92	1.91	1.92	14,167
02 Mar 10	1.92000 +0.05	1.94	1.87	1.90	39,368
01 Mar 10	1.87000 +0.00	1.98	1.82	1.88	48,157

Agrobiothers Pharma SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.04220 +0.00	0.04	0.04	0.04	68,713
19 Oct 26	0.04080 +0.00	0.05	0.04	0.05	111,468
16 Oct 26	0.04380 +0.00	0.05	0.04	0.04	36,169
15 Oct 26	0.04500 +0.00	0.05	0.05	0.05	89,407
14 Oct 26	0.04200 +0.00	0.04	0.04	0.04	2,500
13 Oct 26	0.04020 +0.00	0.05	0.04	0.04	130,249
12 Oct 26	0.04200 +0.00	0.04	0.04	0.04	83,918
09 Oct 26	0.04160 +0.00	0.04	0.04	0.04	539,281
08 Oct 26	0.04300 +0.00	0.04	0.04	0.04	17,374
07 Oct 26	0.04240 +0.00	0.04	0.04	0.04	149,448
06 Oct 26	0.04320 +0.00	0.04	0.04	0.04	42,129
05 Oct 26	0.04580 +0.00	0.05	0.04	0.05	13,171
02 Oct 26	0.04580 +0.00	0.05	0.04	0.05	258,213
01 Oct 26	0.04680 +0.00	0.05	0.04	0.05	144,490
30 Sep 26	0.04580 +0.00	0.05	0.04	0.05	80,511
29 Sep 26	0.04880 +0.00	0.05	0.05	0.05	41,681
28 Sep 26	0.04880 +0.00	0.05	0.05	0.05	74,830
25 Sep 26	0.04680 +0.00	0.05	0.05	0.05	18,991
24 Sep 26	0.04700 +0.00	0.05	0.05	0.05	12,500
23 Sep 26	0.04680 +0.00	0.05	0.05	0.05	71,465
22 Sep 26	0.04680 +0.00	0.05	0.05	0.05	113,650
21 Sep 26	0.04860 +0.00	0.05	0.05	0.05	6,168
18 Sep 26	0.04960 +0.00	0.05	0.05	0.05	2,563
17 Sep 26	0.04980 +0.00	0.05	0.05	0.05	25,406
16 Sep 26	0.05000 +0.00	0.05	0.05	0.05	921
15 Sep 26	0.05000 +0.00	0.05	0.05	0.05	24,828
14 Sep 26	0.04900 +0.00	0.05	0.05	0.05	7,200
11 Sep 26	0.04800 +0.00	0.05	0.05	0.05	8,200
10 Sep 26	0.04820 +0.00	0.05	0.05	0.05	24,380
09 Sep 26	0.05000 +0.00	0.05	0.05	0.05	24,850
08 Sep 26	0.05000 +0.00	0.05	0.05	0.05	112,363
07 Sep 26	0.04800 +0.00	0.05	0.05	0.05	2,000
04 Sep 26	0.04800 +0.00	0.05	0.05	0.05	3,250
03 Sep 26	0.04920 +0.00	0.05	0.05	0.05	36,580
02 Sep 26	0.04920 +0.00	0.05	0.05	0.05	36,580
01 Sep 26	0.04980 +0.00	0.05	0.05	0.05	8,313
31 Aug 26	0.05000 +0.00	0.05	0.05	0.05	28,386
28 Aug 26	0.05000 +0.00	0.05	0.05	0.05	27,928
27 Aug 26	0.04900 +0.00	0.05	0.05	0.05	15,052
26 Aug 26	0.04900 +0.00	0.05	0.05	0.05	457
25 Aug 26	0.04760 +0.00	0.05	0.05	0.05	113,729
24 Aug 26	0.04900 +0.00	0.05	0.05	0.05	4,020
21 Aug 26	0.04900 +0.00	0.05	0.05	0.05	14,890
20 Aug 26	0.04720 +0.00	0.05	0.05	0.05	21,500
19 Aug 26	0.04840 +0.00	0.05	0.05	0.05	21
18 Aug 26	0.04820 +0.00	0.05	0.05	0.05	6,202
17 Aug 26	0.04800 +0.00	0.05	0.05	0.05	79,057
14 Aug 26	0.04900 +0.00	0.05	0.05	0.05	24,263
13 Aug 26	0.04900 +0.00	0.05	0.05	0.05	104
12 Aug 26	0.04900 +0.00	0.05	0.05	0.05	46,811
11 Aug 26	0.04900 +0.00	0.05	0.05	0.05	12,223
10 Aug 26	0.04820 +0.00	0.05	0.05	0.05	66,927
07 Aug 26	0.04880 +0.00	0.05	0.05	0.05	5,200
06 Aug 26	0.05000 +0.00	0.05	0.05	0.05	5,700
05 Aug 26	0.05080 +0.00	0.05	0.05	0.05	9,838
04 Aug 26	0.05080 +0.00	0.05	0.05	0.05	27,987
03 Aug 26	0.04900 +0.00	0.05	0.05	0.05	187,401
31 Jul 26	0.05000 +0.00	0.05	0.05	0.05	13,504
30 Jul 26	0.04980 +0.00	0.05	0.05	0.05	5,834
29 Jul 26	0.04840 +0.00	0.05	0.05	0.05	9,656
28 Jul 26	0.05000 +0.00	0.05	0.05	0.05	13,869
27 Jul 26	0.04960 +0.00	0.05	0.05	0.05	20,311
24 Jul 26	0.04940 +0.00	0.05	0.05	0.05	4,600
23 Jul 26	0.04960 +0.00	0.05	0.05	0.05	50,150
22 Jul 26	0.04980 +0.00	0.05	0.05	0.05	19,600
21 Jul 26	0.05000 +0.00	0.05	0.05	0.05	6,765
20 Jul 26	0.04840 +0.00	0.05	0.05	0.05	81,277
17 Jul 26	0.05300 +0.00	0.05	0.05	0.05	123,300
16 Jul 26	0.04900 +0.00	0.05	0.05	0.05	1,000
15 Jul 26	0.04900 +0.00	0.05	0.05	0.05	156,272
14 Jul 26	0.05000 +0.00	0.05	0.05	0.05	1,819
13 Jul 26	0.04980 +0.00	0.05	0.05	0.05	8,380
10 Jul 26	0.05000 +0.00	0.05	0.05	0.05	146,381
09 Jul 26	0.04860 +0.00	0.05	0.05	0.05	28,000
08 Jul 26	0.05000 +0.00	0.05	0.05	0.05	5,200
07 Jul 26	0.04860 +0.00	0.05	0.05	0.05	26,018
06 Jul 26	0.05000 +0.00	0.05	0.05	0.05	60,989
03 Jul 26	0.05380 +0.01	0.05	0.05	0.05	423,080
02 Jul 26	0.04720 +0.00	0.05	0.05	0.05	38,131
01 Jul 26	0.05000 +0.00	0.05	0.05	0.05	23,700
30 Jun 26	0.04900 +0.00	0.05	0.05	0.05	41,494
29 Jun 26	0.05060 +0.00	0.05	0.05	0.05	58,160
26 Jun 26	0.05000 +0.00	0.05	0.05	0.05	14,709
25 Jun 26	0.04860 +0.00	0.05	0.05	0.05	132,050
24 Jun 26	0.05060 +0.00	0.05	0.05	0.05	20,667
23 Jun 26	0.05120 +0.00	0.05	0.05	0.05	77,449
22 Jun 26	0.05100 +0.00	0.05	0.05	0.05	1,428
19 Jun 26	0.05000 +0.00	0.05	0.05	0.05	4,460
18 Jun 26	0.05200 +0.00	0.05	0.05	0.05	143,593
17 Jun 26	0.05260 +0.00	0.05	0.05	0.05	425,176
16 Jun 26	0.05480 +0.01	0.06	0.05	0.05	486,653
15 Jun 26	0.04900 +0.00	0.05	0.05	0.05	83,242
12 Jun 26	0.04800 +0.00	0.05	0.05	0.05	180,465
11 Jun 26	0.05160 +0.00	0.05	0.05	0.05	400
10 Jun 26	0.05060 +0.00	0.05	0.05	0.05	101
09 Jun 26	0.05240 +0.00	0.05	0.05	0.05	120,242
08 Jun 26	0.05400 +0.00	0.05	0.05	0.05	177,610
05 Jun 26	0.05100 +0.00	0.05	0.05	0.05	67,599
04 Jun 26	0.05240 +0.00	0.05	0.05	0.05	3,000
03 Jun 26	0.05400 +0.00	0.05	0.05	0.05	42,440
02 Jun 26	0.05400 +0.00	0.05	0.05	0.05	24,951
01 Jun 26	0.05100 +0.00	0.05	0.05	0.05	154,695
29 May 26	0.05000 +0.00	0.05	0.05	0.05	44,726
28 May 26	0.05100 +0.00	0.05	0.05	0.05	145,007
27 May 26	0.05360 +0.00	0.05	0.05	0.05	126,136
26 May 26	0.05400 +0.00	0.05	0.05	0.05	89,337
25 May 26	0.05320 +0.00	0.05	0.05	0.05	15,807
22 May 26	0.05420 +0.00	0.05	0.05	0.05	31,242
21 May 26	0.05180 +0.00	0.05	0.05	0.05	17,004
20 May 26	0.05060 +0.00	0.05	0.05	0.05	29,700
19 May 26	0.05180 +0.00	0.05	0.05	0.05	3,500
18 May 26	0.05260 +0.00	0.05	0.05	0.05	33,710
15 May 26	0.05180 -0.01	0.06	0.05	0.06	281,786
14 May 26	0.05800 +0.00	0.06	0.05	0.06	908,866
13 May 26	0.05500 +0.00	0.06	0.05	0.06	97,519
12 May 26	0.05540 +0.00	0.06	0.06	0.06	65,812
11 May 26	0.05560 +0.00	0.06	0.05	0.06	14,120
08 May 26	0.05560 +0.00	0.06	0.05	0.05	142
07 May 26	0.05600 +0.00	0.06	0.05	0.06	119,180
06 May 26	0.05620 +0.00	0.06	0.05	0.05	23,321
05 May 26	0.05640 +0.00	0.06	0.05	0.06	443,810
04 May 26	0.05740 +0.01	0.06	0.05	0.05	1,595,834
30 Apr 26	0.04500 +0.00	0.05	0.04	0.05	358,720
29 Apr 26	0.04680 +0.00	0.05	0.04	0.05	97,321
28 Apr 26	0.04500 +0.00	0.05	0.04	0.05	118,400
27 Apr 26	0.04980 +0.00	0.05	0.04	0.05	334,417
24 Apr 26	0.04760 -0.01	0.05	0.04	0.05	255,201
23 Apr 26	0.05300 +0.00	0.05	0.05	0.05	13,478
22 Apr 26	0.05500 +0.00	0.06	0.05	0.06	62,231
21 Apr 26	0.05640 +0.00	0.06	0.05	0.06	34,626
20 Apr 26	0.05660 +0.00	0.06	0.05	0.06	336,980
17 Apr 26	0.05480 +0.00	0.06	0.05	0.05	204,722
16 Apr 26	0.05360 +0.00	0.06	0.05	0.06	97,820
15 Apr 26	0.05760 +0.00	0.06	0.05	0.06	65,946
14 Apr 26	0.05500 +0.00	0.06	0.05	0.06	278,478
13 Apr 26	0.05680 +0.00	0.06	0.05	0.06	218,909
10 Apr 26	0.05700 +0.00	0.06	0.05	0.05	502,368
09 Apr 26	0.05360 +0.00	0.05	0.05	0.05	53,278
08 Apr 26	0.05480 +0.00	0.06	0.05	0.06	245,711
07 Apr 26	0.05940 +0.02	0.07	0.05	0.05	2,833,070
02 Apr 26	0.04140 +0.00	0.04	0.04	0.04	129,897
01 Apr 26	0.04000 +0.00	0.04	0.04	0.04	5,603
31 Mar 26	0.04000 +0.00	0.04	0.04	0.04	12,330
30 Mar 26	0.04060 +0.00	0.04	0.04	0.04	133,445
27 Mar 26	0.04160 +0.00	0.04	0.04	0.04	5,800
26 Mar 26	0.04020 +0.00	0.04	0.04	0.04	148,828
25 Mar 26	0.04180 +0.00	0.04	0.04	0.04	13,551
24 Mar 26	0.04220 +0.00	0.04	0.04	0.04	9,105
23 Mar 26	0.04020 +0.00	0.04	0.04	0.04	66,237
20 Mar 26	0.04100 +0.00	0.04	0.04	0.04	7,194
19 Mar 26	0.04180 +0.00	0.04	0.04	0.04	13,458
18 Mar 26	0.04020 +0.00	0.04	0.04	0.04	52,146
17 Mar 26	0.04040 +0.00	0.04	0.04	0.04	12,086
16 Mar 26	0.04200 +0.00	0.04	0.04	0.04	4,795
13 Mar 26	0.03960 +0.00	0.04	0.04	0.04	79,989
12 Mar 26	0.03880 +0.00	0.04	0.04	0.04	301,685
11 Mar 26	0.03900 +0.00	0.04	0.04	0.04	30,793
10 Mar 26	0.03720 +0.00	0.04	0.04	0.04	38,466
09 Mar 26	0.03600 +0.00	0.04	0.04	0.04	294,222
06 Mar 26	0.04000 +0.00	0.04	0.04	0.04	30,619
05 Mar 26	0.04000 +0.00	0.04	0.04	0.04	43,089
04 Mar 26	0.04300 +0.00	0.04	0.04	0.04	17,778
03 Mar 26	0.04000 +0.00	0.04	0.04	0.04	50,207
02 Mar 26	0.04360 +0.00	0.04	0.04	0.04	107,790
27 Feb 26	0.04180 +0.00	0.04	0.04	0.04	53,080
26 Feb 26	0.04320 +0.00	0.04	0.04	0.04	130,704
25 Feb 26	0.04340 +0.00	0.04	0.04	0.04	62,505
24 Feb 26	0.04360 +0.00	0.04	0.04	0.04	600
23 Feb 26	0.04360 +0.00	0.04	0.04	0.04	57,254
20 Feb 26	0.04380 +0.00	0.04	0.04	0.04	39,550
19 Feb 26	0.04240 +0.00	0.04	0.04	0.04	12,525
18 Feb 26	0.04280 +0.00	0.04	0.04	0.04	193,526
17 Feb 26	0.04140 +0.00	0.04	0.04	0.04	20,370
16 Feb 26	0.04280 +0.00	0.04	0.04	0.04	14,702
13 Feb 26	0.04300 +0.00	0.04	0.04	0.04	404
12 Feb 26	0.04200 +0.00	0.04	0.04	0.04	45,608
11 Feb 26	0.04260 +0.00	0.04	0.04	0.04	47,686
10 Feb 26	0.04380 +0.00	0.04	0.04	0.04	54,531
09 Feb 26	0.04260 +0.00	0.04	0.04	0.04	69,055
06 Feb 26	0.04240 +0.00	0.04	0.04	0.04	100,259
05 Feb 26	0.04260 +0.00	0.04	0.04	0.04	40,315
04 Feb 26	0.04200 +0.00	0.04	0.04	0.04	19,196
03 Feb 26	0.04200 +0.00	0.04	0.04	0.04	43,079
02 Feb 26	0.04320 +0.00	0.04	0.04	0.04	28,452
30 Jan 26	0.04280 +0.00	0.04	0.04	0.04	54,620
29 Jan 26	0.04300 +0.00	0.04	0.04	0.04	12,417
28 Jan 26	0.04380 +0.00	0.04	0.04	0.04	21,990
27 Jan 26	0.04360 +0.00	0.04	0.04	0.04	12,834
26 Jan 26	0.04380 +0.00	0.04	0.04	0.04	64,303
23 Jan 26	0.04400 +0.00	0.04	0.04	0.04	48,649
22 Jan 26	0.04400 +0.00	0.04	0.04	0.04	139,107
21 Jan 26	0.04020 +0.00	0.04	0.04	0.04	28,779
20 Jan 26	0.04200 +0.00	0.04	0.04	0.04	233,390
19 Jan 26	0.04120 +0.00	0.04	0.04	0.04	113,080
16 Jan 26	0.04400 +0.00	0.04	0.04	0.04	107,187
15 Jan 26	0.04200 +0.00	0.04	0.04	0.04	16,505
14 Jan 26	0.04200 +0.00	0.04	0.04	0.04	40,650
13 Jan 26	0.04200 +0.00	0.04	0.04	0.04	41,600
12 Jan 26	0.04040 +0.00	0.04	0.04	0.04	116,385
09 Jan 26	0.04160 +0.00	0.04	0.04	0.04	29,062
08 Jan 26	0.04260 +0.00	0.04	0.04	0.04	71,761
07 Jan 26	0.03920 +0.00	0.04	0.04	0.04	290,585
06 Jan 26	0.04200 +0.00	0.04	0.04	0.04	40,810
05 Jan 26	0.04200 +0.00	0.05	0.04	0.04	32,548
02 Jan 26	0.04400 +0.00	0.05	0.04	0.04	1,120,633
31 Dec 25	0.04260 +0.00	0.05	0.04	0.05	5,773
30 Dec 25	0.04500 +0.00	0.05	0.04	0.04	135,497
29 Dec 25	0.04580 +0.00	0.05	0.04	0.05	139,677
24 Dec 25	0.04500 +0.00	0.05	0.04	0.04	119,755
23 Dec 25	0.04360 +0.00	0.04	0.04	0.04	133,200
22 Dec 25	0.04180 +0.00	0.05	0.04	0.05	215,127
19 Dec 25	0.04220 +0.00	0.05	0.04	0.05	133,950
18 Dec 25	0.04240 +0.00	0.04	0.04	0.04	191,928
17 Dec 25	0.04300 +0.00	0.05	0.04	0.05	27,904
16 Dec 25	0.04240 +0.00	0.04	0.04	0.04	85,999
15 Dec 25	0.04400 +0.00	0.05	0.04	0.04	160,857
12 Dec 25	0.04300 +0.00	0.05	0.04	0.05	7,950
11 Dec 25	0.04400 +0.00	0.05	0.04	0.04	390,248
10 Dec 25	0.04400 +0.00	0.05	0.04	0.05	263,344
09 Dec 25	0.04300 -0.01	0.05	0.04	0.05	293,392
08 Dec 25	0.05000 +0.00	0.05	0.05	0.05	90,150
05 Dec 25	0.04800 +0.00	0.05	0.05	0.05	312,824
04 Dec 25	0.04820 -0.01	0.05	0.05	0.05	397,726
03 Dec 25	0.05380 +0.00	0.06	0.05	0.05	910,121
02 Dec 25	0.05120 +0.00	0.05	0.05	0.05	615,743
01 Dec 25	0.04980 +0.00	0.05	0.05	0.05	589,045
28 Nov 25	0.04740 +0.00	0.05	0.05	0.05	435,901
27 Nov 25	0.04620 +0.00	0.06	0.04	0.05	2,601,642
26 Nov 25	0.04620 +0.00	0.05	0.04	0.05	479,731
25 Nov 25	0.04620 +0.00	0.05	0.04	0.04	2,393,431
24 Nov 25	0.04460 +0.01	0.05	0.04	0.04	2,291,973
21 Nov 25	0.03700 +0.00	0.04	0.04	0.04	123,488
20 Nov 25	0.03860 +0.00	0.04	0.04	0.04	11,107
19 Nov 25	0.03760 +0.00	0.04	0.04	0.04	29,615
18 Nov 25	0.03980 +0.00	0.04	0.04	0.04	26,240
17 Nov 25	0.04040 +0.00	0.04	0.04	0.04	58,952
14 Nov 25	0.03960 +0.00	0.04	0.04	0.04	155,019
13 Nov 25	0.03840 +0.00	0.04	0.04	0.04	289,683
12 Nov 25	0.03460 +0.00	0.04	0.03	0.04	231,055
11 Nov 25	0.03420 +0.00	0.04	0.03	0.04	794,440
10 Nov 25	0.03600 +0.00	0.04	0.03	0.04	852,001
07 Nov 25	0.03860 +0.00	0.04	0.04	0.04	42,995
06 Nov 25	0.04020 +0.00	0.04	0.04	0.04	36,584
05 Nov 25	0.03800 +0.00	0.04	0.04	0.04	146,978
04 Nov 25	0.03640 +0.00	0.04	0.04	0.04	37,571
03 Nov 25	0.03720 +0.00	0.04	0.04	0.04	25,892
31 Oct 25	0.03880 +0.00	0.04	0.04	0.04	26,725
30 Oct 25	0.03640 +0.00	0.04	0.04	0.04	329,916
29 Oct 25	0.03920 +0.00	0.04	0.04	0.04	243,793
28 Oct 25	0.03740 +0.00	0.04	0.04	0.04	143,747
27 Oct 25	0.03640 +0.00	0.04	0.04	0.04	331,102
24 Oct 25	0.03640 +0.00	0.04	0.04	0.04	602,898
23 Oct 25	0.04040 +0.00	0.04	0.04	0.04	525,155
22 Oct 25	0.03820 +0.00	0.04	0.04	0.04	325,525
21 Oct 25	0.03660 +0.00	0.04	0.03	0.04	379,784
20 Oct 25	0.03700 +0.00	0.04	0.04	0.04	768,540
17 Oct 25	0.03820 +0.00	0.04	0.04	0.04	385,986
16 Oct 25	0.03900 +0.00	0.04	0.04	0.04	293,365
15 Oct 25	0.03760 +0.00	0.04	0.04	0.04	272,133
14 Oct 25	0.03800 +0.00	0.04	0.04	0.04	106,302
13 Oct 25	0.04080 +0.00	0.04	0.04	0.04	307,514
10 Oct 25	0.03800 +0.00	0.04	0.04	0.04	71,847
09 Oct 25	0.04200 +0.00	0.04	0.04	0.04	575,630
08 Oct 25	0.04380 +0.00	0.04	0.04	0.04	143,484
07 Oct 25	0.04340 +0.00	0.05	0.04	0.04	128,216
06 Oct 25	0.04600 +0.00	0.05	0.05	0.05	63,392
03 Oct 25	0.04800 +0.00	0.05	0.05	0.05	91,610
02 Oct 25	0.04880 +0.00	0.05	0.05	0.05	44,188
01 Oct 25	0.04960 +0.00	0.05	0.05	0.05	92,761
30 Sep 25	0.04820 +0.00	0.05	0.05	0.05	61,852
29 Sep 25	0.04900 +0.00	0.05	0.05	0.05	62,696
26 Sep 25	0.05100 +0.00	0.05	0.05	0.05	39,656
25 Sep 25	0.04900 +0.00	0.05	0.05	0.05	7,919
24 Sep 25	0.04920 +0.00	0.05	0.05	0.05	36,530
23 Sep 25	0.04980 +0.00	0.05	0.05	0.05	24,299
22 Sep 25	0.04820 +0.00	0.05	0.05	0.05	26,789
19 Sep 25	0.04840 +0.00	0.05	0.05	0.05	19,811
18 Sep 25	0.04780 +0.00	0.05	0.05	0.05	6,080
17 Sep 25	0.05100 +0.00	0.05	0.05	0.05	28,942
16 Sep 25	0.05000 +0.00	0.05	0.05	0.05	34,502
15 Sep 25	0.05200 +0.00	0.05	0.05	0.05	49,948
12 Sep 25	0.04720 +0.00	0.05	0.05	0.05	23,216
11 Sep 25	0.05100 +0.00	0.05	0.05	0.05	42,866
10 Sep 25	0.04740 +0.00	0.05	0.05	0.05	63,455
09 Sep 25	0.05020 +0.00	0.05	0.05	0.05	52,540
08 Sep 25	0.04960 +0.00	0.05	0.05	0.05	52,989
05 Sep 25	0.05320 +0.00	0.05	0.05	0.05	38,299
04 Sep 25	0.05280 +0.00	0.05	0.05	0.05	198,891
03 Sep 25	0.05000 +0.00	0.05	0.05	0.05	26,973
02 Sep 25	0.05160 +0.00	0.05	0.05	0.05	43,682
01 Sep 25	0.05260 -0.01	0.05	0.05	0.05	64,122
29 Aug 25	0.05780 +0.01	0.06	0.05	0.05	117,356
28 Aug 25	0.05140 +0.00	0.05	0.05	0.05	65,595
27 Aug 25	0.05000 +0.00	0.05	0.05	0.05	184,266
26 Aug 25	0.04900 -0.01	0.06	0.05	0.06	193,481
25 Aug 25	0.05400 +0.00	0.06	0.05	0.06	154,662
22 Aug 25	0.05800 +0.00	0.06	0.06	0.06	72,231
21 Aug 25	0.05440 +0.00	0.06	0.05	0.06	112,857
20 Aug 25	0.05940 +0.00	0.06	0.05	0.06	691,919
19 Aug 25	0.05840 +0.01	0.06	0.05	0.05	1,666,205
18 Aug 25	0.05240 +0.01	0.06	0.05	0.05	1,739,470
15 Aug 25	0.04440 +0.00	0.05	0.04	0.05	298,352
14 Aug 25	0.04900 +0.00	0.05	0.05	0.05	47,423
13 Aug 25	0.04720 +0.00	0.05	0.05	0.05	23,719
12 Aug 25	0.04880 +0.00	0.05	0.05	0.05	222,591
11 Aug 25	0.04800 +0.01	0.05	0.04	0.05	246,343
08 Aug 25	0.04200 +0.00	0.05	0.04	0.05	49,605
07 Aug 25	0.04360 +0.00	0.04	0.04	0.04	178,505
06 Aug 25	0.04240 +0.00	0.04	0.04	0.04	75,442
05 Aug 25	0.04380 +0.00	0.04	0.04	0.04	61,964
04 Aug 25	0.04400 +0.00	0.04	0.04	0.04	32,712
01 Aug 25	0.04500 +0.00	0.05	0.04	0.05	39,151
31 Jul 25	0.04400 +0.00	0.05	0.04	0.04	32,060
30 Jul 25	0.04600 +0.00	0.05	0.04	0.05	65,797
29 Jul 25	0.04380 +0.00	0.05	0.04	0.05	35,214
28 Jul 25	0.04500 +0.00	0.05	0.05	0.05	8,612
25 Jul 25	0.04680 +0.00	0.05	0.04	0.05	87,853
24 Jul 25	0.04440 +0.00	0.05	0.04	0.04	69,281
23 Jul 25	0.04420 +0.00	0.05	0.04	0.04	16,949
22 Jul 25	0.04320 +0.00	0.05	0.04	0.05	122,961
21 Jul 25	0.04700 +0.00	0.05	0.05	0.05	162,509
18 Jul 25	0.04560 +0.00	0.05	0.04	0.05	131,789
17 Jul 25	0.04260 +0.00	0.05	0.04	0.05	7,400
16 Jul 25	0.04340 +0.00	0.05	0.04	0.04	170,097
15 Jul 25	0.04500 +0.00	0.05	0.04	0.04	239,738
14 Jul 25	0.04460 +0.00	0.04	0.04	0.04	16,473
11 Jul 25	0.04400 +0.00	0.04	0.04	0.04	124,113
10 Jul 25	0.04360 +0.00	0.04	0.04	0.04	13,044
09 Jul 25	0.04380 +0.00	0.04	0.04	0.04	84,585
08 Jul 25	0.04000 +0.00	0.04	0.04	0.04	122,821
07 Jul 25	0.04000 +0.00	0.05	0.04	0.04	777,116
04 Jul 25	0.04020 +0.00	0.04	0.04	0.04	169,430
03 Jul 25	0.03940 -0.01	0.04	0.04	0.04	547,844
02 Jul 25	0.04560 +0.00	0.05	0.04	0.04	365,554
01 Jul 25	0.04400 -0.01	0.05	0.04	0.05	617,692
30 Jun 25	0.04980 +0.00	0.05	0.05	0.05	116,603
27 Jun 25	0.05200 +0.00	0.05	0.05	0.05	391,966
26 Jun 25	0.05000 +0.00	0.05	0.05	0.05	268,849
25 Jun 25	0.05100 +0.00	0.06	0.05	0.06	381,460
24 Jun 25	0.05300 +0.00	0.06	0.05	0.05	385,968
23 Jun 25	0.05420 +0.00	0.07	0.05	0.07	548,563
20 Jun 25	0.05720 +0.00	0.06	0.06	0.06	142,370
19 Jun 25	0.06000 -0.01	0.07	0.06	0.06	924,507
18 Jun 25	0.06600 +0.00	0.07	0.06	0.07	74,755
17 Jun 25	0.06800 +0.01	0.07	0.06	0.06	324,812
16 Jun 25	0.06160 -0.01	0.07	0.06	0.07	551,298
13 Jun 25	0.07320 +0.00	0.07	0.07	0.07	13,400
12 Jun 25	0.07040 +0.00	0.08	0.07	0.08	108,856
11 Jun 25	0.07380 +0.00	0.07	0.07	0.07	113,510
10 Jun 25	0.07480 +0.00	0.07	0.07	0.07	8,100
09 Jun 25	0.07480 +0.00	0.07	0.07	0.07	10,792
06 Jun 25	0.07280 +0.00	0.07	0.07	0.07	13,533
05 Jun 25	0.07340 +0.00	0.07	0.07	0.07	74,794
04 Jun 25	0.07060 +0.00	0.07	0.07	0.07	34,240
03 Jun 25	0.07420 +0.00	0.08	0.07	0.08	34,411
02 Jun 25	0.07020 +0.00	0.08	0.07	0.08	203,810
30 May 25	0.07480 +0.00	0.08	0.07	0.08	40,271
29 May 25	0.07300 +0.00	0.08	0.07	0.08	84,115
28 May 25	0.07320 +0.00	0.08	0.07	0.08	65,944
27 May 25	0.07580 +0.00	0.08	0.07	0.07	104,859
26 May 25	0.07500 +0.00	0.08	0.07	0.08	22,086
23 May 25	0.07260 +0.00	0.08	0.07	0.08	82,000
22 May 25	0.07240 -0.01	0.08	0.07	0.07	126,948
21 May 25	0.07760 +0.00	0.08	0.07	0.08	91,682
20 May 25	0.07720 +0.00	0.08	0.08	0.08	46,233
19 May 25	0.07800 +0.01	0.08	0.07	0.08	235,297
16 May 25	0.07100 -0.01	0.08	0.05	0.05	448,890
15 May 25	0.07800 +0.00	0.08	0.07	0.07	47,710
14 May 25	0.07590 +0.00	0.08	0.07	0.08	25,149
13 May 25	0.07590 +0.00	0.08	0.07	0.08	65,323
12 May 25	0.07320 +0.00	0.08	0.07	0.07	451,165
09 May 25	0.07300 +0.00	0.07	0.07	0.07	144,246
08 May 25	0.07100 +0.00	0.07	0.07	0.07	141,842
07 May 25	0.07270 +0.00	0.07	0.07	0.07	67,380
06 May 25	0.07400 +0.00	0.07	0.07	0.07	75,316
05 May 25	0.07370 +0.00	0.07	0.07	0.07	271,173
02 May 25	0.07100 +0.00	0.07	0.07	0.07	121,791
30 Apr 25	0.06800 +0.00	0.07	0.06	0.07	283,063
29 Apr 25	0.06500 +0.00	0.07	0.06	0.07	169,182
28 Apr 25	0.06630 +0.00	0.07	0.06	0.06	747,806
25 Apr 25	0.06400 +0.00	0.06	0.06	0.06	250,203
24 Apr 25	0.06020 +0.00	0.06	0.06	0.06	16,505
23 Apr 25	0.06290 +0.00	0.06	0.06	0.06	84,796
22 Apr 25	0.05920 +0.00	0.06	0.06	0.06	148,544
17 Apr 25	0.06000 +0.00	0.06	0.06	0.06	36,762
16 Apr 25	0.06000 +0.00	0.07	0.06	0.06	129,578
15 Apr 25	0.06500 +0.00	0.07	0.06	0.06	39,732
14 Apr 25	0.06010 +0.00	0.07	0.06	0.07	74,472
11 Apr 25	0.06190 +0.00	0.07	0.06	0.07	35,835
10 Apr 25	0.06220 +0.00	0.07	0.06	0.06	347,832
09 Apr 25	0.06440 +0.00	0.07	0.06	0.07	57,339
08 Apr 25	0.06690 +0.01	0.07	0.06	0.06	97,480
07 Apr 25	0.06100 -0.01	0.07	0.05	0.07	388,289
04 Apr 25	0.06880 +0.00	0.07	0.06	0.07	456,399
03 Apr 25	0.06980 +0.00	0.07	0.07	0.07	73,491
02 Apr 25	0.06800 +0.00	0.07	0.07	0.07	96,155
01 Apr 25	0.07080 +0.01	0.07	0.07	0.07	74,649
31 Mar 25	0.06540 -0.01	0.07	0.06	0.07	495,135
28 Mar 25	0.07400 +0.00	0.08	0.07	0.07	48,544
27 Mar 25	0.07680 +0.00	0.08	0.07	0.07	36,278
26 Mar 25	0.07740 +0.00	0.08	0.07	0.08	225,108
25 Mar 25	0.07900 +0.01	0.08	0.07	0.08	442,813
24 Mar 25	0.07000 -0.01	0.08	0.07	0.08	81,674
21 Mar 25	0.07500 +0.00	0.08	0.07	0.08	33,947
20 Mar 25	0.07720 +0.00	0.08	0.07	0.07	11,834
19 Mar 25	0.07660 +0.00	0.08	0.07	0.08	254,327
18 Mar 25	0.07920 +0.00	0.08	0.08	0.08	405,701
17 Mar 25	0.07860 +0.00	0.08	0.07	0.08	486,305
14 Mar 25	0.07780 +0.00	0.08	0.07	0.07	130,398
13 Mar 25	0.07400 -0.01	0.08	0.07	0.08	287,723
12 Mar 25	0.07940 +0.01	0.08	0.07	0.07	1,095,630
11 Mar 25	0.07000 +0.01	0.07	0.06	0.07	357,940
10 Mar 25	0.06400 +0.00	0.07	0.06	0.06	388,318
07 Mar 25	0.06900 +0.00	0.07	0.07	0.07	315,106
06 Mar 25	0.07280 +0.00	0.07	0.07	0.07	74,821
05 Mar 25	0.07600 +0.00	0.08	0.06	0.08	274,613
04 Mar 25	0.07180 -0.01	0.08	0.06	0.08	569,610
03 Mar 25	0.08060 +0.00	0.08	0.08	0.08	718,300
28 Feb 25	0.08340 +0.00	0.09	0.08	0.08	108,368
27 Feb 25	0.08500 +0.00	0.09	0.08	0.09	133,518
26 Feb 25	0.08400 +0.00	0.09	0.08	0.09	368,964
25 Feb 25	0.08100 +0.00	0.09	0.08	0.09	139,080
24 Feb 25	0.08200 +0.00	0.09	0.08	0.09	359,412
21 Feb 25	0.08700 +0.01	0.09	0.08	0.08	583,966
20 Feb 25	0.08100 +0.00	0.08	0.08	0.08	199,003
19 Feb 25	0.08260 +0.00	0.08	0.08	0.08	607,936
18 Feb 25	0.07800 +0.00	0.08	0.08	0.08	189,785
17 Feb 25	0.07800 +0.00	0.09	0.08	0.08	1,600,194
14 Feb 25	0.08300 +0.01	0.09	0.07	0.08	2,662,921
13 Feb 25	0.07300 +0.01	0.08	0.07	0.07	4,237,484
12 Feb 25	0.06640 +0.00	0.07	0.06	0.07	125,499
11 Feb 25	0.06780 +0.00	0.07	0.07	0.07	140,592
10 Feb 25	0.06320 +0.00	0.07	0.06	0.06	284,288
07 Feb 25	0.06500 +0.00	0.07	0.06	0.07	317,090
06 Feb 25	0.06800 +0.01	0.07	0.06	0.06	430,259
05 Feb 25	0.05740 +0.00	0.06	0.06	0.06	38,065
04 Feb 25	0.05600 +0.00	0.06	0.06	0.06	159,801
03 Feb 25	0.05760 +0.00	0.06	0.06	0.06	17,448
31 Jan 25	0.05560 +0.00	0.06	0.06	0.06	49,764
30 Jan 25	0.05780 +0.00	0.06	0.06	0.06	18,730
29 Jan 25	0.05780 +0.00	0.06	0.06	0.06	30,221
28 Jan 25	0.05600 +0.00	0.06	0.06	0.06	106,603
27 Jan 25	0.05540 +0.00	0.06	0.06	0.06	60,644
24 Jan 25	0.05540 +0.00	0.06	0.06	0.06	36,471
23 Jan 25	0.05580 +0.00	0.06	0.06	0.06	1,884
22 Jan 25	0.05780 +0.00	0.06	0.06	0.06	82,991
21 Jan 25	0.05900 +0.00	0.06	0.06	0.06	18,600
20 Jan 25	0.05660 +0.00	0.06	0.05	0.05	126,848
17 Jan 25	0.05480 +0.00	0.06	0.05	0.06	49,077
16 Jan 25	0.05420 +0.00	0.06	0.05	0.06	235,609
15 Jan 25	0.05600 +0.00	0.06	0.06	0.06	8,228
14 Jan 25	0.05720 +0.00	0.06	0.05	0.06	114,201
13 Jan 25	0.05280 +0.00	0.06	0.05	0.06	123,467
10 Jan 25	0.05680 +0.00	0.06	0.05	0.05	44,344
09 Jan 25	0.05420 +0.00	0.06	0.05	0.05	22,510
08 Jan 25	0.05240 -0.01	0.06	0.05	0.05	89,452
07 Jan 25	0.05780 +0.00	0.06	0.05	0.05	60,585
06 Jan 25	0.05500 +0.00	0.06	0.05	0.05	56,130
03 Jan 25	0.05600 +0.00	0.06	0.06	0.06	35,069
02 Jan 25	0.05780 +0.00	0.06	0.06	0.06	82,561
31 Dec 24	0.05700 +0.00	0.06	0.06	0.06	28,071
30 Dec 24	0.05700 +0.00	0.06	0.06	0.06	73,356
27 Dec 24	0.05800 +0.00	0.06	0.06	0.06	190,638
24 Dec 24	0.05920 +0.00	0.06	0.06	0.06	52,480
23 Dec 24	0.05920 +0.00	0.06	0.06	0.06	76,072
20 Dec 24	0.05940 +0.00	0.06	0.05	0.06	190,266
19 Dec 24	0.05680 +0.00	0.06	0.06	0.06	480,899
18 Dec 24	0.05720 +0.00	0.06	0.06	0.06	351,680
17 Dec 24	0.06020 +0.00	0.07	0.05	0.05	1,057,790
16 Dec 24	0.05800 +0.00	0.06	0.05	0.05	117,985
13 Dec 24	0.05700 +0.00	0.06	0.05	0.05	266,044
12 Dec 24	0.05700 +0.00	0.06	0.05	0.06	96,116
11 Dec 24	0.05500 +0.00	0.06	0.05	0.06	158,536
10 Dec 24	0.05400 +0.00	0.06	0.05	0.05	81,269
09 Dec 24	0.05120 +0.00	0.06	0.05	0.06	215,253
06 Dec 24	0.05220 +0.00	0.06	0.05	0.05	616,524
05 Dec 24	0.04760 +0.00	0.05	0.05	0.05	91,859
04 Dec 24	0.04960 +0.01	0.05	0.04	0.04	466,013
03 Dec 24	0.04420 +0.00	0.05	0.04	0.04	98,720
02 Dec 24	0.04600 +0.00	0.05	0.04	0.05	260,131
29 Nov 24	0.04340 +0.00	0.05	0.04	0.05	23,910
28 Nov 24	0.04220 +0.00	0.05	0.04	0.05	33,911
27 Nov 24	0.04500 +0.00	0.05	0.04	0.04	58,633
26 Nov 24	0.04580 +0.00	0.05	0.04	0.04	58,261
25 Nov 24	0.04600 +0.00	0.05	0.05	0.05	67,643
22 Nov 24	0.04700 +0.00	0.05	0.05	0.05	114,163
21 Nov 24	0.04720 +0.00	0.05	0.05	0.05	37,997
20 Nov 24	0.04760 +0.00	0.05	0.04	0.04	116,021
19 Nov 24	0.04660 +0.00	0.05	0.05	0.05	82,171
18 Nov 24	0.04780 +0.00	0.05	0.04	0.04	383,426
15 Nov 24	0.04600 +0.00	0.05	0.04	0.04	226,474
14 Nov 24	0.04360 +0.00	0.05	0.04	0.05	238,817
13 Nov 24	0.04560 +0.00	0.05	0.04	0.04	747,713
12 Nov 24	0.04600 -0.01	0.05	0.04	0.05	1,412,732
11 Nov 24	0.05220 +0.00	0.05	0.05	0.05	45,828
08 Nov 24	0.04960 +0.00	0.05	0.05	0.05	966,642
07 Nov 24	0.05380 -0.01	0.06	0.05	0.06	3,279,229
06 Nov 24	0.06220 +0.00	0.07	0.06	0.06	1,098,827
05 Nov 24	0.05980 +0.00	0.06	0.06	0.06	157,874
04 Nov 24	0.06120 +0.00	0.06	0.06	0.06	89,994
01 Nov 24	0.06000 +0.00	0.06	0.06	0.06	92,711
31 Oct 24	0.06000 +0.00	0.06	0.06	0.06	276,094
30 Oct 24	0.05800 +0.00	0.07	0.05	0.06	1,725,026
29 Oct 24	0.05480 +0.00	0.06	0.05	0.05	206,982
28 Oct 24	0.05480 +0.00	0.06	0.05	0.06	232,857
25 Oct 24	0.05500 +0.00	0.06	0.05	0.05	692,939
24 Oct 24	0.05800 +0.01	0.11	0.05	0.05	4,655,598
23 Oct 24	0.04620 +0.00	0.05	0.05	0.05	193,448
22 Oct 24	0.05000 +0.00	0.05	0.05	0.05	156,205
21 Oct 24	0.05400 +0.00	0.05	0.05	0.05	50
18 Oct 24	0.05440 +0.00	0.05	0.05	0.05	5,495
17 Oct 24	0.05340 +0.00	0.05	0.05	0.05	10,008
16 Oct 24	0.05380 +0.00	0.05	0.05	0.05	5,654
15 Oct 24	0.05480 +0.00	0.05	0.05	0.05	21,757
14 Oct 24	0.05480 +0.00	0.05	0.05	0.05	3,902
11 Oct 24	0.05120 +0.00	0.05	0.05	0.05	41,600
10 Oct 24	0.05140 +0.00	0.05	0.05	0.05	220,331
09 Oct 24	0.05200 +0.00	0.05	0.05	0.05	66,480
08 Oct 24	0.05480 +0.00	0.05	0.05	0.05	7,653
07 Oct 24	0.05580 +0.00	0.06	0.06	0.06	7,061
04 Oct 24	0.05580 +0.00	0.06	0.05	0.06	8,441
03 Oct 24	0.05640 +0.00	0.06	0.05	0.06	46,808
02 Oct 24	0.05500 +0.00	0.06	0.05	0.05	113,782
01 Oct 24	0.05780 +0.01	0.06	0.05	0.05	37,247
30 Sep 24	0.05000 +0.00	0.05	0.05	0.05	56,490
27 Sep 24	0.05000 +0.00	0.06	0.05	0.06	252,309
26 Sep 24	0.05300 +0.00	0.06	0.05	0.06	150,720
25 Sep 24	0.05800 +0.00	0.06	0.06	0.06	13,500
24 Sep 24	0.05960 +0.00	0.06	0.06	0.06	17,000
23 Sep 24	0.05980 +0.00	0.06	0.06	0.06	22,636
20 Sep 24	0.05700 +0.00	0.06	0.06	0.06	25,640
19 Sep 24	0.06040 +0.00	0.06	0.06	0.06	44,424
18 Sep 24	0.06040 +0.00	0.06	0.06	0.06	11,873
17 Sep 24	0.05660 +0.00	0.06	0.06	0.06	290,831
16 Sep 24	0.05740 +0.00	0.06	0.06	0.06	48,615
13 Sep 24	0.06120 +0.00	0.06	0.06	0.06	11,704
12 Sep 24	0.06120 +0.00	0.06	0.06	0.06	12,000
11 Sep 24	0.06060 +0.00	0.06	0.06	0.06	32,410
10 Sep 24	0.05860 +0.00	0.06	0.06	0.06	25,001
09 Sep 24	0.05820 +0.00	0.06	0.06	0.06	49,271
06 Sep 24	0.05880 +0.00	0.06	0.06	0.06	94,417
05 Sep 24	0.05820 +0.00	0.06	0.06	0.06	84,682
04 Sep 24	0.05900 +0.00	0.06	0.06	0.06	137,835
03 Sep 24	0.05880 +0.00	0.06	0.06	0.06	41,819
02 Sep 24	0.05880 +0.00	0.06	0.06	0.06	23,605
30 Aug 24	0.05700 +0.00	0.06	0.06	0.06	13,285
29 Aug 24	0.05800 +0.00	0.06	0.06	0.06	6,694
28 Aug 24	0.05700 +0.00	0.06	0.06	0.06	126,128
27 Aug 24	0.05800 +0.00	0.06	0.06	0.06	50,000
26 Aug 24	0.05980 +0.00	0.06	0.06	0.06	61,474
23 Aug 24	0.05980 +0.00	0.06	0.06	0.06	27,656
22 Aug 24	0.06040 +0.00	0.06	0.06	0.06	60,037
21 Aug 24	0.06120 +0.00	0.06	0.06	0.06	17,000
20 Aug 24	0.05900 +0.00	0.06	0.06	0.06	24,601
19 Aug 24	0.06140 +0.00	0.06	0.06	0.06	27,311
16 Aug 24	0.05960 +0.00	0.06	0.06	0.06	113,333
15 Aug 24	0.05960 +0.00	0.06	0.06	0.06	31,600
12 Aug 24	0.05980 +0.00	0.06	0.06	0.06	42,728
09 Aug 24	0.05980 +0.00	0.06	0.06	0.06	66,333
08 Aug 24	0.05980 +0.00	0.06	0.06	0.06	38,944
07 Aug 24	0.05800 +0.00	0.06	0.06	0.06	135,097
06 Aug 24	0.05800 +0.00	0.06	0.06	0.06	7,231
05 Aug 24	0.05800 +0.00	0.06	0.06	0.06	40,096
02 Aug 24	0.05760 +0.00	0.06	0.06	0.06	48,616
01 Aug 24	0.05760 +0.00	0.06	0.06	0.06	33,506
31 Jul 24	0.06140 +0.00	0.06	0.06	0.06	75,408
30 Jul 24	0.05900 +0.00	0.06	0.06	0.06	4,800
29 Jul 24	0.06000 +0.00	0.06	0.06	0.06	27,779
26 Jul 24	0.05820 +0.00	0.06	0.06	0.06	13,916
25 Jul 24	0.05780 +0.00	0.06	0.06	0.06	35,800
24 Jul 24	0.06000 +0.00	0.06	0.06	0.06	51,132
23 Jul 24	0.06000 +0.00	0.06	0.06	0.06	51,000
22 Jul 24	0.06000 +0.00	0.06	0.06	0.06	66,841
19 Jul 24	0.06000 +0.00	0.06	0.06	0.06	25,884
18 Jul 24	0.06020 +0.00	0.06	0.06	0.06	54,503
17 Jul 24	0.06060 +0.00	0.06	0.06	0.06	114,002
16 Jul 24	0.06000 +0.00	0.06	0.06	0.06	12,950
15 Jul 24	0.06200 +0.00	0.06	0.06	0.06	229,160
12 Jul 24	0.06040 +0.00	0.06	0.06	0.06	111,031
11 Jul 24	0.05960 +0.00	0.06	0.06	0.06	27,246
10 Jul 24	0.05760 +0.00	0.06	0.06	0.06	19,734
09 Jul 24	0.06040 +0.00	0.06	0.06	0.06	41,443
08 Jul 24	0.05720 +0.00	0.06	0.06	0.06	35,898
05 Jul 24	0.06080 +0.00	0.06	0.06	0.06	12,649
04 Jul 24	0.06080 +0.00	0.06	0.06	0.06	13,028
03 Jul 24	0.05720 +0.00	0.06	0.06	0.06	250,550
02 Jul 24	0.06000 +0.00	0.06	0.06	0.06	85,126
01 Jul 24	0.05540 +0.00	0.06	0.06	0.06	51,302
28 Jun 24	0.05440 +0.00	0.07	0.05	0.06	452,227
27 Jun 24	0.05860 +0.00	0.06	0.05	0.06	111,299
26 Jun 24	0.05520 +0.00	0.06	0.05	0.06	80,366
25 Jun 24	0.05340 +0.00	0.05	0.05	0.05	3,349
24 Jun 24	0.05600 +0.00	0.06	0.05	0.05	32,966
21 Jun 24	0.05200 +0.00	0.06	0.05	0.05	112,818
20 Jun 24	0.05100 +0.00	0.05	0.05	0.05	185,767
19 Jun 24	0.04740 +0.00	0.05	0.04	0.05	96,138
18 Jun 24	0.04700 +0.00	0.05	0.05	0.05	47,300
17 Jun 24	0.04600 -0.01	0.06	0.04	0.05	369,390
14 Jun 24	0.05200 -0.01	0.06	0.05	0.06	517,044
13 Jun 24	0.05840 +0.01	0.06	0.05	0.05	292,800
12 Jun 24	0.05300 +0.00	0.06	0.05	0.06	267,018
11 Jun 24	0.05440 +0.00	0.06	0.05	0.06	75,863
10 Jun 24	0.05700 +0.01	0.06	0.05	0.05	51,561
07 Jun 24	0.05120 -0.01	0.06	0.05	0.06	210,137
06 Jun 24	0.05660 +0.00	0.06	0.05	0.05	111,041
05 Jun 24	0.05400 +0.00	0.05	0.05	0.05	1,173
04 Jun 24	0.05180 +0.00	0.05	0.05	0.05	143,308
03 Jun 24	0.05200 +0.00	0.05	0.05	0.05	32,000
31 May 24	0.05160 +0.00	0.05	0.05	0.05	72,700
30 May 24	0.05100 +0.00	0.06	0.05	0.05	156,488
29 May 24	0.05400 +0.00	0.06	0.05	0.05	423,574
28 May 24	0.05300 +0.00	0.06	0.05	0.06	95,298
27 May 24	0.05600 +0.00	0.06	0.05	0.05	407,806
24 May 24	0.05200 +0.00	0.05	0.05	0.05	41,060
23 May 24	0.05180 +0.00	0.05	0.05	0.05	105,843
22 May 24	0.05320 +0.00	0.05	0.05	0.05	91,370
21 May 24	0.04840 +0.00	0.06	0.05	0.06	177,576
20 May 24	0.05300 +0.00	0.06	0.05	0.05	405,551
17 May 24	0.05080 +0.00	0.05	0.05	0.05	170,097
16 May 24	0.04600 +0.00	0.05	0.05	0.05	263,052
15 May 24	0.04640 +0.00	0.05	0.04	0.05	29,440
14 May 24	0.04780 +0.00	0.05	0.04	0.05	58,417
13 May 24	0.05160 +0.00	0.05	0.04	0.05	8,655
10 May 24	0.05200 +0.00	0.05	0.05	0.05	287,826
09 May 24	0.05200 +0.01	0.05	0.04	0.05	308,800
08 May 24	0.04600 +0.00	0.05	0.04	0.05	96,974
07 May 24	0.04500 +0.01	0.05	0.04	0.04	532,441
06 May 24	0.03800 +0.00	0.04	0.04	0.04	150,695
03 May 24	0.03700 +0.00	0.04	0.04	0.04	34,900
02 May 24	0.03520 +0.00	0.04	0.04	0.04	215,420
30 Apr 24	0.03660 +0.00	0.04	0.04	0.04	262,298
29 Apr 24	0.03660 +0.00	0.04	0.04	0.04	59,126
26 Apr 24	0.03500 +0.00	0.04	0.04	0.04	84,286
25 Apr 24	0.03660 +0.00	0.04	0.04	0.04	45,590
24 Apr 24	0.03760 +0.00	0.04	0.04	0.04	2,750
23 Apr 24	0.03660 +0.00	0.04	0.04	0.04	41,349
22 Apr 24	0.03660 +0.00	0.04	0.04	0.04	4,700
19 Apr 24	0.03660 +0.00	0.04	0.04	0.04	31,073
18 Apr 24	0.03940 +0.00	0.04	0.04	0.04	46,230
17 Apr 24	0.03620 +0.00	0.04	0.04	0.04	4,674
16 Apr 24	0.03620 +0.00	0.04	0.04	0.04	59,993
15 Apr 24	0.03480 +0.00	0.04	0.03	0.04	235,735
12 Apr 24	0.03920 +0.00	0.05	0.04	0.04	108,034
11 Apr 24	0.04000 +0.00	0.05	0.04	0.05	39,401
10 Apr 24	0.04300 +0.00	0.05	0.03	0.05	234,714
09 Apr 24	0.04620 +0.00	0.05	0.05	0.05	8,650
08 Apr 24	0.04640 +0.00	0.05	0.05	0.05	4,100
05 Apr 24	0.04640 +0.00	0.05	0.05	0.05	282,516
04 Apr 24	0.04780 +0.00	0.05	0.05	0.05	61,012
03 Apr 24	0.04840 +0.00	0.05	0.05	0.05	140,424
02 Apr 24	0.04600 +0.00	0.05	0.05	0.05	68,133
28 Mar 24	0.04880 +0.00	0.05	0.05	0.05	68,387
27 Mar 24	0.04880 +0.00	0.05	0.05	0.05	2,450
26 Mar 24	0.04890 +0.00	0.05	0.05	0.05	44,932
25 Mar 24	0.04840 +0.00	0.05	0.05	0.05	7,540
22 Mar 24	0.04620 +0.00	0.05	0.05	0.05	22,587
21 Mar 24	0.04600 +0.00	0.05	0.05	0.05	27,780
20 Mar 24	0.04620 +0.00	0.05	0.05	0.05	18,138
19 Mar 24	0.04580 +0.00	0.05	0.05	0.05	28,188
18 Mar 24	0.04550 +0.00	0.05	0.05	0.05	46,550
15 Mar 24	0.04990 +0.00	0.05	0.05	0.05	184,583
14 Mar 24	0.04890 +0.00	0.05	0.05	0.05	27,262
13 Mar 24	0.04890 +0.00	0.05	0.05	0.05	54,215
12 Mar 24	0.04940 +0.00	0.05	0.05	0.05	26,801
11 Mar 24	0.04810 +0.00	0.05	0.05	0.05	53,219
08 Mar 24	0.04950 +0.00	0.05	0.05	0.05	33,760
07 Mar 24	0.04810 +0.00	0.05	0.05	0.05	74,072
06 Mar 24	0.04900 +0.00	0.05	0.05	0.05	25,567
05 Mar 24	0.04650 +0.00	0.05	0.05	0.05	142,619
04 Mar 24	0.04690 +0.00	0.05	0.05	0.05	36,456
01 Mar 24	0.04540 +0.00	0.05	0.05	0.05	30,617
29 Feb 24	0.04540 +0.00	0.05	0.05	0.05	528,181
28 Feb 24	0.04730 +0.00	0.05	0.05	0.05	180,962
27 Feb 24	0.04630 +0.00	0.05	0.05	0.05	43,460
26 Feb 24	0.04550 +0.00	0.05	0.05	0.05	92,691
23 Feb 24	0.04690 +0.00	0.05	0.05	0.05	7,806
22 Feb 24	0.04690 +0.00	0.05	0.05	0.05	55,581
21 Feb 24	0.04700 +0.00	0.05	0.05	0.05	260,214
20 Feb 24	0.04550 +0.00	0.05	0.05	0.05	35,955
19 Feb 24	0.04640 +0.00	0.05	0.05	0.05	132,226
16 Feb 24	0.04990 +0.00	0.05	0.05	0.05	58,391
15 Feb 24	0.05290 +0.00	0.05	0.05	0.05	106,385
14 Feb 24	0.04990 +0.00	0.06	0.05	0.05	83,443
13 Feb 24	0.04920 +0.00	0.05	0.05	0.05	81,614
12 Feb 24	0.05100 +0.00	0.05	0.05	0.05	63,095
09 Feb 24	0.05130 -0.01	0.06	0.05	0.06	131,277
08 Feb 24	0.05700 +0.00	0.06	0.05	0.06	191,530
07 Feb 24	0.05800 +0.00	0.06	0.06	0.06	275,661
06 Feb 24	0.05830 +0.00	0.06	0.06	0.06	132,372
05 Feb 24	0.05670 +0.00	0.06	0.06	0.06	131,897
02 Feb 24	0.05880 +0.00	0.06	0.06	0.06	50,531
01 Feb 24	0.05630 +0.00	0.06	0.06	0.06	130,471
31 Jan 24	0.05800 +0.00	0.06	0.05	0.06	658,728
30 Jan 24	0.05920 +0.01	0.06	0.05	0.05	432,676
29 Jan 24	0.05050 +0.00	0.05	0.05	0.05	319,460
26 Jan 24	0.04850 +0.00	0.05	0.05	0.05	144,192
25 Jan 24	0.04950 +0.00	0.05	0.05	0.05	316,336
24 Jan 24	0.04850 +0.00	0.05	0.05	0.05	209,929
23 Jan 24	0.04870 +0.00	0.05	0.05	0.05	130,675
22 Jan 24	0.05200 +0.00	0.05	0.05	0.05	103,611
19 Jan 24	0.05300 +0.00	0.06	0.04	0.06	505,563
18 Jan 24	0.05300 +0.00	0.06	0.05	0.05	368,477
17 Jan 24	0.05510 +0.00	0.06	0.06	0.06	154,809
16 Jan 24	0.05790 +0.00	0.06	0.05	0.05	317,387
15 Jan 24	0.05980 +0.01	0.06	0.05	0.06	517,689
12 Jan 24	0.05200 -0.01	0.06	0.05	0.06	680,648
11 Jan 24	0.06050 +0.00	0.07	0.05	0.07	1,130,840
10 Jan 24	0.06030 +0.00	0.07	0.06	0.06	1,562,848
09 Jan 24	0.06380 +0.00	0.07	0.06	0.07	2,383,306
08 Jan 24	0.06800 +0.01	0.08	0.06	0.06	5,125,725
05 Jan 24	0.05400 -0.02	0.09	0.05	0.07	6,636,925
04 Jan 24	0.07000 +0.04	0.07	0.03	0.03	4,943,603
03 Jan 24	0.03500 +0.00	0.04	0.03	0.03	249,946
02 Jan 24	0.03100 +0.00	0.04	0.03	0.04	164,730
29 Dec 23	0.02880 +0.00	0.03	0.03	0.03	108,139
28 Dec 23	0.02780 +0.00	0.03	0.03	0.03	9,706
27 Dec 23	0.02950 +0.00	0.03	0.03	0.03	79,133
22 Dec 23	0.02900 +0.00	0.03	0.03	0.03	100,798
21 Dec 23	0.02870 +0.00	0.03	0.03	0.03	39,490
20 Dec 23	0.02850 +0.00	0.03	0.03	0.03	15,644
19 Dec 23	0.02680 +0.00	0.03	0.03	0.03	42,480
18 Dec 23	0.02780 +0.00	0.03	0.03	0.03	128,257
15 Dec 23	0.02740 +0.00	0.03	0.03	0.03	40,909
14 Dec 23	0.02800 +0.00	0.03	0.03	0.03	13,858
13 Dec 23	0.02970 +0.00	0.03	0.03	0.03	26,936
12 Dec 23	0.03090 +0.00	0.03	0.03	0.03	54,840
11 Dec 23	0.02990 +0.00	0.03	0.03	0.03	42,020
08 Dec 23	0.02710 +0.00	0.03	0.03	0.03	234,739
07 Dec 23	0.03040 +0.00	0.03	0.03	0.03	80,177
06 Dec 23	0.03100 +0.00	0.03	0.03	0.03	154,256
05 Dec 23	0.02870 +0.00	0.03	0.03	0.03	105,079
04 Dec 23	0.02570 +0.00	0.03	0.03	0.03	96,252
01 Dec 23	0.02570 +0.00	0.03	0.03	0.03	6,001
30 Nov 23	0.02690 +0.00	0.03	0.03	0.03	40,256
29 Nov 23	0.02510 +0.00	0.03	0.03	0.03	11,608
28 Nov 23	0.02700 +0.00	0.03	0.03	0.03	75,302
27 Nov 23	0.02600 +0.00	0.03	0.02	0.03	75,812
24 Nov 23	0.02500 +0.00	0.03	0.02	0.02	38,883
23 Nov 23	0.02450 +0.00	0.03	0.02	0.03	50,150
22 Nov 23	0.02570 +0.00	0.03	0.02	0.02	2,495
21 Nov 23	0.02450 +0.00	0.03	0.02	0.03	6,401
20 Nov 23	0.02450 +0.00	0.03	0.02	0.03	41,448
17 Nov 23	0.02560 +0.00	0.03	0.03	0.03	1,000
16 Nov 23	0.02580 +0.00	0.03	0.03	0.03	42,542
15 Nov 23	0.02480 +0.00	0.03	0.02	0.03	6,666
14 Nov 23	0.02470 +0.00	0.03	0.02	0.03	129,893
13 Nov 23	0.02490 +0.00	0.03	0.02	0.03	118,619
10 Nov 23	0.02500 +0.00	0.03	0.03	0.03	69,778
09 Nov 23	0.02490 +0.00	0.03	0.02	0.03	11,252
08 Nov 23	0.02470 +0.00	0.02	0.02	0.02	1,000
07 Nov 23	0.02460 +0.00	0.03	0.02	0.03	30,000
06 Nov 23	0.02470 +0.00	0.03	0.02	0.02	8,827
03 Nov 23	0.02480 +0.00	0.03	0.02	0.03	63,678
02 Nov 23	0.02440 +0.00	0.03	0.02	0.02	20,222
01 Nov 23	0.02400 +0.00	0.03	0.02	0.03	269,000
31 Oct 23	0.02670 +0.00	0.03	0.03	0.03	585
30 Oct 23	0.02690 +0.00	0.03	0.03	0.03	4,156
27 Oct 23	0.02700 +0.00	0.03	0.03	0.03	112,367
26 Oct 23	0.02620 +0.00	0.03	0.03	0.03	11,066
25 Oct 23	0.02620 +0.00	0.03	0.03	0.03	10,000
24 Oct 23	0.02700 +0.00	0.03	0.03	0.03	46,051
23 Oct 23	0.02700 +0.00	0.03	0.03	0.03	29,318
20 Oct 23	0.02610 +0.00	0.03	0.03	0.03	76,526
19 Oct 23	0.02610 +0.00	0.03	0.03	0.03	53,000
18 Oct 23	0.02600 +0.00	0.03	0.03	0.03	5,500
17 Oct 23	0.02710 +0.00	0.03	0.03	0.03	45,764
16 Oct 23	0.02690 +0.00	0.03	0.03	0.03	13,155
13 Oct 23	0.02590 +0.00	0.03	0.03	0.03	25,910
12 Oct 23	0.02700 +0.00	0.03	0.03	0.03	53,211
11 Oct 23	0.02670 +0.00	0.03	0.03	0.03	78,852
10 Oct 23	0.02690 +0.00	0.03	0.03	0.03	39,365
09 Oct 23	0.02530 +0.00	0.03	0.03	0.03	272,986
06 Oct 23	0.02830 +0.00	0.03	0.03	0.03	20,710
05 Oct 23	0.02560 +0.00	0.03	0.03	0.03	8,893
04 Oct 23	0.02800 +0.00	0.03	0.03	0.03	7,255
03 Oct 23	0.02800 +0.00	0.03	0.03	0.03	225,557
02 Oct 23	0.02550 +0.00	0.03	0.02	0.02	84,385
29 Sep 23	0.02640 +0.00	0.03	0.03	0.03	389,002
28 Sep 23	0.02540 +0.00	0.03	0.03	0.03	127,596
27 Sep 23	0.02550 +0.00	0.03	0.03	0.03	74,220
26 Sep 23	0.02590 +0.00	0.03	0.03	0.03	38,922
25 Sep 23	0.02770 +0.00	0.03	0.03	0.03	192,098
22 Sep 23	0.02800 +0.00	0.03	0.03	0.03	38,716
21 Sep 23	0.02800 +0.00	0.03	0.03	0.03	33,971
20 Sep 23	0.02830 +0.00	0.03	0.02	0.03	80,741
19 Sep 23	0.02610 +0.00	0.04	0.03	0.03	143,816
18 Sep 23	0.03100 -0.01	0.04	0.03	0.04	195,488
15 Sep 23	0.03700 +0.00	0.04	0.04	0.04	44,061
14 Sep 23	0.03500 -0.01	0.04	0.04	0.04	203,610
13 Sep 23	0.04070 +0.00	0.04	0.04	0.04	21,623
12 Sep 23	0.04190 +0.00	0.04	0.04	0.04	71,500
11 Sep 23	0.04190 +0.00	0.04	0.04	0.04	159,923
08 Sep 23	0.04200 +0.00	0.04	0.04	0.04	35,883
07 Sep 23	0.04200 +0.00	0.04	0.04	0.04	104,150
06 Sep 23	0.04130 +0.00	0.04	0.04	0.04	152,894
05 Sep 23	0.04350 +0.00	0.04	0.04	0.04	84,812
04 Sep 23	0.04400 +0.00	0.04	0.04	0.04	312,350
01 Sep 23	0.04120 +0.00	0.04	0.04	0.04	34,875
31 Aug 23	0.04160 +0.00	0.04	0.04	0.04	33,292
30 Aug 23	0.04160 +0.00	0.04	0.04	0.04	231,500
29 Aug 23	0.04150 +0.00	0.04	0.04	0.04	24,118
28 Aug 23	0.04200 +0.00	0.04	0.04	0.04	143,843
25 Aug 23	0.04180 +0.00	0.04	0.04	0.04	13,952
24 Aug 23	0.04400 +0.00	0.04	0.04	0.04	67,236
23 Aug 23	0.04190 +0.00	0.04	0.04	0.04	44,350
22 Aug 23	0.04450 +0.00	0.05	0.04	0.05	238,452
21 Aug 23	0.04520 +0.00	0.05	0.04	0.04	169,440
18 Aug 23	0.04460 +0.00	0.04	0.04	0.04	93,591
17 Aug 23	0.04390 +0.00	0.04	0.04	0.04	55,000
16 Aug 23	0.04200 +0.00	0.05	0.04	0.05	288,799
15 Aug 23	0.04500 +0.00	0.05	0.04	0.04	35,054
14 Aug 23	0.04460 +0.00	0.05	0.04	0.05	200,704
11 Aug 23	0.04520 +0.00	0.05	0.04	0.04	69,033
10 Aug 23	0.04490 +0.00	0.05	0.04	0.04	112,401
09 Aug 23	0.04500 +0.00	0.05	0.04	0.04	90,312
08 Aug 23	0.04450 +0.00	0.05	0.04	0.05	73,000
07 Aug 23	0.04280 +0.00	0.05	0.04	0.04	159,070
04 Aug 23	0.04530 +0.00	0.05	0.05	0.05	48,345
03 Aug 23	0.04550 +0.00	0.05	0.04	0.05	198,144
02 Aug 23	0.04550 +0.00	0.05	0.04	0.04	93,227
01 Aug 23	0.04500 +0.00	0.05	0.04	0.05	21,841
31 Jul 23	0.04480 +0.00	0.04	0.04	0.04	35,694
28 Jul 23	0.04480 +0.00	0.05	0.04	0.05	97,449
27 Jul 23	0.04120 -0.01	0.05	0.04	0.05	168,548
25 Jul 23	0.04770 +0.00	0.05	0.05	0.05	12,153
24 Jul 23	0.04900 +0.00	0.05	0.05	0.05	124,505
21 Jul 23	0.04980 +0.00	0.05	0.05	0.05	50,800
20 Jul 23	0.04940 +0.00	0.05	0.05	0.05	56,169
19 Jul 23	0.04790 +0.00	0.05	0.05	0.05	3,841
18 Jul 23	0.04780 +0.00	0.05	0.05	0.05	62,263
17 Jul 23	0.04770 +0.00	0.05	0.05	0.05	13,634
14 Jul 23	0.04800 +0.00	0.05	0.05	0.05	3,436
13 Jul 23	0.04710 +0.00	0.05	0.05	0.05	76,460
12 Jul 23	0.04630 +0.00	0.05	0.05	0.05	52,053
11 Jul 23	0.04600 +0.00	0.05	0.05	0.05	26,379
10 Jul 23	0.04470 +0.00	0.05	0.04	0.05	90,191
07 Jul 23	0.04160 +0.00	0.05	0.04	0.04	157,957
06 Jul 23	0.04100 +0.00	0.05	0.04	0.05	154,064
05 Jul 23	0.04100 -0.01	0.05	0.04	0.04	44,099
04 Jul 23	0.04690 +0.00	0.05	0.04	0.05	72,263
03 Jul 23	0.04930 +0.00	0.05	0.05	0.05	6,121
30 Jun 23	0.04600 +0.00	0.05	0.04	0.04	13,562
29 Jun 23	0.04600 +0.00	0.05	0.04	0.04	35,846
28 Jun 23	0.04980 +0.00	0.05	0.05	0.05	94,304
27 Jun 23	0.04800 +0.00	0.05	0.05	0.05	7,719
26 Jun 23	0.04410 +0.00	0.05	0.04	0.05	73,027
23 Jun 23	0.04700 +0.01	0.05	0.04	0.05	102,447
22 Jun 23	0.04100 +0.00	0.05	0.04	0.05	185,187
21 Jun 23	0.04500 -0.01	0.05	0.04	0.05	314,988
20 Jun 23	0.05340 +0.00	0.05	0.05	0.05	65,598
19 Jun 23	0.05390 +0.00	0.05	0.05	0.05	50,460
16 Jun 23	0.05370 +0.00	0.05	0.05	0.05	111,725
15 Jun 23	0.05370 +0.00	0.05	0.05	0.05	84,389
14 Jun 23	0.05340 +0.00	0.05	0.05	0.05	46,317
13 Jun 23	0.05400 +0.00	0.06	0.05	0.06	68,888
12 Jun 23	0.05600 +0.00	0.06	0.05	0.05	14,053
09 Jun 23	0.05500 +0.00	0.06	0.05	0.06	19,051
08 Jun 23	0.05510 +0.00	0.06	0.05	0.06	11,458
07 Jun 23	0.05690 +0.00	0.06	0.05	0.06	43,941
06 Jun 23	0.05550 +0.00	0.06	0.05	0.06	51,752
05 Jun 23	0.05580 +0.00	0.06	0.05	0.05	111,664
02 Jun 23	0.05430 -0.01	0.06	0.05	0.06	103,698
01 Jun 23	0.05980 +0.00	0.06	0.05	0.06	332,741
31 May 23	0.06420 +0.00	0.06	0.06	0.06	41,555
29 May 23	0.06430 +0.00	0.06	0.06	0.06	31,561
26 May 23	0.06350 +0.00	0.06	0.06	0.06	1,112
25 May 23	0.06400 +0.00	0.06	0.06	0.06	52,290
24 May 23	0.06390 +0.00	0.06	0.06	0.06	74,083
23 May 23	0.06390 +0.00	0.06	0.06	0.06	7,002
22 May 23	0.06350 +0.00	0.06	0.06	0.06	71,372
19 May 23	0.06330 +0.00	0.06	0.06	0.06	13,926
18 May 23	0.06300 +0.00	0.06	0.06	0.06	36,782
17 May 23	0.06300 +0.00	0.06	0.06	0.06	41,366
16 May 23	0.06450 +0.00	0.06	0.06	0.06	64,000
15 May 23	0.06280 +0.00	0.06	0.06	0.06	16,045
12 May 23	0.06010 +0.00	0.06	0.06	0.06	124,256
11 May 23	0.06200 +0.00	0.06	0.06	0.06	19,500
10 May 23	0.06300 +0.00	0.06	0.06	0.06	35,241
09 May 23	0.06390 +0.00	0.06	0.06	0.06	60,355
08 May 23	0.06490 +0.00	0.06	0.06	0.06	213,469
05 May 23	0.06390 +0.00	0.06	0.06	0.06	70,210
04 May 23	0.06110 +0.00	0.06	0.06	0.06	2,905
03 May 23	0.06470 +0.00	0.06	0.06	0.06	27,234
02 May 23	0.06100 +0.00	0.06	0.06	0.06	28,554
28 Apr 23	0.06480 +0.00	0.06	0.06	0.06	43,254
27 Apr 23	0.06400 +0.00	0.06	0.06	0.06	4,540
26 Apr 23	0.06380 +0.00	0.06	0.06	0.06	6,611
25 Apr 23	0.06410 +0.00	0.07	0.06	0.06	86,640
24 Apr 23	0.06430 +0.00	0.07	0.06	0.06	44,828
21 Apr 23	0.06420 +0.00	0.06	0.06	0.06	82,832
20 Apr 23	0.06490 +0.00	0.06	0.06	0.06	24,447
19 Apr 23	0.06390 +0.00	0.06	0.06	0.06	21,065
18 Apr 23	0.06400 +0.00	0.06	0.06	0.06	2,243
17 Apr 23	0.06390 +0.00	0.06	0.06	0.06	33,091
14 Apr 23	0.06320 +0.00	0.06	0.06	0.06	33,364
13 Apr 23	0.06490 +0.00	0.06	0.06	0.06	77,734
12 Apr 23	0.06300 +0.00	0.06	0.06	0.06	42,692
11 Apr 23	0.06300 +0.00	0.06	0.06	0.06	49,066
06 Apr 23	0.06310 +0.00	0.06	0.06	0.06	34,915
05 Apr 23	0.06310 +0.00	0.06	0.06	0.06	15,250
04 Apr 23	0.06310 +0.00	0.06	0.06	0.06	157,314
03 Apr 23	0.06310 +0.00	0.06	0.06	0.06	40,644
31 Mar 23	0.06320 +0.00	0.06	0.06	0.06	23,421
30 Mar 23	0.06200 +0.00	0.06	0.06	0.06	21,189
29 Mar 23	0.06150 +0.00	0.06	0.06	0.06	6,952
28 Mar 23	0.06140 +0.00	0.06	0.06	0.06	18,086
27 Mar 23	0.06080 +0.00	0.06	0.06	0.06	134,067
24 Mar 23	0.06490 +0.00	0.07	0.06	0.06	104,750
23 Mar 23	0.06740 +0.00	0.07	0.06	0.07	35,481
22 Mar 23	0.06400 +0.00	0.07	0.06	0.07	67,714
21 Mar 23	0.06500 +0.01	0.07	0.06	0.06	254,610
20 Mar 23	0.05540 -0.01	0.07	0.05	0.07	812,304
17 Mar 23	0.06700 +0.00	0.08	0.07	0.07	675,627
16 Mar 23	0.06550 +0.00	0.07	0.07	0.07	12,531
15 Mar 23	0.06510 +0.00	0.07	0.07	0.07	62,057
14 Mar 23	0.06730 +0.00	0.07	0.07	0.07	93
13 Mar 23	0.06730 +0.00	0.07	0.07	0.07	3,225
10 Mar 23	0.06650 +0.00	0.07	0.07	0.07	20,814
09 Mar 23	0.06520 +0.00	0.07	0.06	0.06	245,026
08 Mar 23	0.06600 +0.00	0.07	0.06	0.06	54,108
07 Mar 23	0.06300 +0.00	0.07	0.06	0.07	244,077
06 Mar 23	0.06510 +0.00	0.07	0.06	0.06	108,168
03 Mar 23	0.06850 +0.00	0.07	0.06	0.07	267,254
02 Mar 23	0.06850 +0.00	0.07	0.07	0.07	39,724
01 Mar 23	0.06700 +0.00	0.07	0.07	0.07	62,644
28 Feb 23	0.07070 +0.00	0.07	0.07	0.07	6,553
27 Feb 23	0.07000 +0.00	0.07	0.07	0.07	13,830
24 Feb 23	0.06900 +0.00	0.07	0.07	0.07	19,466
23 Feb 23	0.07090 +0.00	0.07	0.07	0.07	18,009
22 Feb 23	0.06920 +0.00	0.07	0.07	0.07	65,760
21 Feb 23	0.06710 +0.00	0.07	0.07	0.07	96,123
20 Feb 23	0.06940 +0.00	0.07	0.07	0.07	151,297
17 Feb 23	0.06500 -0.01	0.07	0.06	0.07	92,544
16 Feb 23	0.07080 +0.00	0.07	0.06	0.07	273,332
15 Feb 23	0.07170 +0.00	0.08	0.07	0.08	335,909
14 Feb 23	0.07500 +0.00	0.08	0.07	0.07	173,666
13 Feb 23	0.07660 +0.00	0.08	0.07	0.08	284,052
10 Feb 23	0.08000 +0.00	0.08	0.08	0.08	287,822
09 Feb 23	0.08250 +0.00	0.08	0.08	0.08	22,718
08 Feb 23	0.08250 +0.00	0.08	0.07	0.08	138,904
07 Feb 23	0.08300 +0.00	0.08	0.08	0.08	87,157
06 Feb 23	0.08200 +0.00	0.09	0.08	0.08	165,295
03 Feb 23	0.08490 +0.00	0.09	0.08	0.08	110,951
02 Feb 23	0.08400 +0.00	0.08	0.08	0.08	76,367
01 Feb 23	0.08440 +0.00	0.09	0.08	0.08	8,025
31 Jan 23	0.08550 +0.00	0.09	0.08	0.09	81,648
30 Jan 23	0.08240 +0.00	0.09	0.08	0.09	137,884
27 Jan 23	0.08640 +0.00	0.09	0.08	0.09	10,042
26 Jan 23	0.08520 +0.00	0.09	0.09	0.09	81,651
25 Jan 23	0.08800 +0.00	0.09	0.09	0.09	122,903
24 Jan 23	0.08770 +0.00	0.09	0.08	0.08	53,023
23 Jan 23	0.08770 +0.00	0.09	0.08	0.08	76,784
20 Jan 23	0.08410 +0.00	0.09	0.08	0.09	21,769
19 Jan 23	0.08700 +0.00	0.09	0.08	0.09	22,672
18 Jan 23	0.08800 +0.01	0.09	0.08	0.09	28,298
17 Jan 23	0.08200 +0.00	0.09	0.08	0.09	107,126
16 Jan 23	0.08500 +0.00	0.09	0.08	0.08	59,207
13 Jan 23	0.08310 +0.00	0.09	0.08	0.09	121,655
12 Jan 23	0.08500 +0.00	0.09	0.09	0.09	45,216
11 Jan 23	0.08890 +0.00	0.09	0.08	0.09	42,787
10 Jan 23	0.08690 +0.00	0.09	0.08	0.08	14,386
09 Jan 23	0.08750 +0.00	0.09	0.08	0.09	42,704
06 Jan 23	0.08310 +0.00	0.09	0.08	0.08	129,371
05 Jan 23	0.08250 +0.00	0.09	0.08	0.09	425,628
04 Jan 23	0.08450 +0.00	0.08	0.08	0.08	2,619
03 Jan 23	0.08400 +0.00	0.09	0.08	0.09	26,040
02 Jan 23	0.08300 +0.00	0.09	0.08	0.08	12,318
30 Dec 22	0.08100 +0.00	0.08	0.08	0.08	96,552
29 Dec 22	0.08300 +0.00	0.08	0.08	0.08	30,734
28 Dec 22	0.08290 +0.00	0.08	0.08	0.08	55,415
27 Dec 22	0.08200 +0.00	0.08	0.08	0.08	68,898
23 Dec 22	0.08390 +0.00	0.08	0.08	0.08	13,923
22 Dec 22	0.08220 +0.00	0.09	0.08	0.09	37,213
21 Dec 22	0.08490 +0.00	0.08	0.08	0.08	12,628
20 Dec 22	0.08220 +0.00	0.09	0.08	0.09	18,519
19 Dec 22	0.08310 +0.00	0.09	0.08	0.09	49,255
16 Dec 22	0.08700 +0.00	0.09	0.09	0.09	59,881
15 Dec 22	0.08550 +0.00	0.09	0.09	0.09	11,010
14 Dec 22	0.08550 +0.00	0.09	0.09	0.09	46,824
13 Dec 22	0.08600 +0.00	0.09	0.09	0.09	3,242
12 Dec 22	0.08860 +0.00	0.09	0.09	0.09	16,351
09 Dec 22	0.08550 +0.00	0.09	0.08	0.08	108,154
08 Dec 22	0.08510 +0.00	0.09	0.09	0.09	15,582
07 Dec 22	0.08350 +0.00	0.09	0.08	0.08	28,799
06 Dec 22	0.08600 +0.00	0.09	0.08	0.08	144,665
05 Dec 22	0.08460 +0.00	0.09	0.08	0.09	108,310
02 Dec 22	0.08930 +0.00	0.09	0.09	0.09	58,942
01 Dec 22	0.08700 +0.00	0.09	0.09	0.09	38,650
30 Nov 22	0.08560 -0.01	0.09	0.08	0.09	207,617
29 Nov 22	0.09380 +0.00	0.09	0.09	0.09	19,485
28 Nov 22	0.09370 +0.00	0.09	0.09	0.09	51,015
25 Nov 22	0.09010 +0.00	0.09	0.09	0.09	226,303
24 Nov 22	0.09080 +0.00	0.09	0.09	0.09	55,315
23 Nov 22	0.09000 +0.00	0.09	0.09	0.09	3,394
22 Nov 22	0.09000 +0.00	0.09	0.09	0.09	134,725
21 Nov 22	0.08650 -0.01	0.09	0.09	0.09	81,143
18 Nov 22	0.09160 +0.00	0.09	0.09	0.09	17,681
17 Nov 22	0.09140 +0.01	0.09	0.09	0.09	43,880
16 Nov 22	0.08440 -0.01	0.09	0.08	0.09	292,254
15 Nov 22	0.09230 +0.00	0.10	0.09	0.10	217,830
14 Nov 22	0.09400 +0.00	0.10	0.09	0.09	101,739
11 Nov 22	0.09540 +0.01	0.10	0.08	0.08	575,965
10 Nov 22	0.08450 +0.00	0.09	0.08	0.08	12,074
09 Nov 22	0.08490 +0.00	0.08	0.08	0.08	28,268
08 Nov 22	0.08500 +0.00	0.09	0.08	0.08	36,224
07 Nov 22	0.08500 +0.00	0.09	0.08	0.08	30,438
04 Nov 22	0.08120 +0.00	0.09	0.08	0.08	165,351
03 Nov 22	0.08120 +0.00	0.08	0.08	0.08	44,638
02 Nov 22	0.08210 +0.00	0.08	0.08	0.08	31,361
01 Nov 22	0.08250 +0.00	0.08	0.08	0.08	66,781
31 Oct 22	0.08200 +0.00	0.08	0.08	0.08	69,721
28 Oct 22	0.08110 +0.00	0.08	0.08	0.08	115,588
27 Oct 22	0.08150 +0.00	0.08	0.08	0.08	59,515
26 Oct 22	0.08390 +0.00	0.08	0.08	0.08	58,208
25 Oct 22	0.08130 +0.00	0.08	0.08	0.08	76,654
24 Oct 22	0.08460 +0.00	0.09	0.08	0.08	216,326
21 Oct 22	0.08220 +0.00	0.09	0.08	0.08	68,135
20 Oct 22	0.08450 +0.00	0.08	0.08	0.08	39,239
19 Oct 22	0.08440 +0.00	0.08	0.08	0.08	123,957
18 Oct 22	0.08120 +0.00	0.09	0.08	0.08	136,325
17 Oct 22	0.08600 +0.00	0.09	0.08	0.09	23,746
14 Oct 22	0.08690 +0.00	0.09	0.08	0.09	122,623
13 Oct 22	0.08520 +0.00	0.09	0.09	0.09	95,579
12 Oct 22	0.08560 +0.00	0.09	0.08	0.09	62,594
11 Oct 22	0.08750 +0.00	0.09	0.08	0.09	536,008
10 Oct 22	0.09200 -0.01	0.10	0.08	0.10	1,012,671
07 Oct 22	0.10160 +0.00	0.10	0.10	0.10	11,346
06 Oct 22	0.10080 +0.00	0.10	0.10	0.10	55,216
05 Oct 22	0.10060 +0.00	0.10	0.10	0.10	26,008
04 Oct 22	0.09900 +0.00	0.10	0.10	0.10	121,716
03 Oct 22	0.09520 +0.00	0.10	0.10	0.10	102,208
30 Sep 22	0.10000 +0.00	0.10	0.09	0.10	148,504
29 Sep 22	0.09600 +0.00	0.10	0.10	0.10	156,967
28 Sep 22	0.09550 -0.01	0.10	0.10	0.10	170,727
27 Sep 22	0.10300 +0.00	0.10	0.10	0.10	157,546
26 Sep 22	0.10280 +0.00	0.10	0.10	0.10	103,705
23 Sep 22	0.10020 +0.00	0.10	0.10	0.10	43,273
22 Sep 22	0.09960 +0.00	0.10	0.10	0.10	96,522
21 Sep 22	0.10000 +0.00	0.11	0.10	0.10	397,205
20 Sep 22	0.10200 +0.00	0.11	0.10	0.10	106,640
19 Sep 22	0.10120 -0.01	0.11	0.10	0.11	176,284
16 Sep 22	0.10980 +0.00	0.11	0.10	0.11	111,943
15 Sep 22	0.11200 -0.01	0.12	0.11	0.12	209,984
14 Sep 22	0.11800 +0.00	0.12	0.11	0.12	110,441
13 Sep 22	0.11720 -0.01	0.13	0.11	0.12	271,888
12 Sep 22	0.12700 +0.02	0.13	0.11	0.11	1,310,157
09 Sep 22	0.10300 +0.00	0.11	0.10	0.10	155,084
08 Sep 22	0.10500 +0.00	0.11	0.10	0.11	33,703
07 Sep 22	0.10700 +0.00	0.11	0.10	0.10	109,922
06 Sep 22	0.10380 +0.00	0.10	0.10	0.10	176,878
05 Sep 22	0.10000 +0.00	0.10	0.10	0.10	46,859
02 Sep 22	0.10000 +0.00	0.10	0.10	0.10	54,347
01 Sep 22	0.09560 -0.01	0.11	0.09	0.10	183,078
31 Aug 22	0.10440 +0.00	0.11	0.10	0.11	27,284
30 Aug 22	0.10420 -0.01	0.11	0.10	0.11	151,355
29 Aug 22	0.10920 +0.00	0.11	0.10	0.11	156,627
26 Aug 22	0.11000 +0.00	0.12	0.11	0.11	60,488
25 Aug 22	0.10700 +0.00	0.12	0.10	0.10	747,854
24 Aug 22	0.10960 +0.01	0.11	0.09	0.10	165,851
23 Aug 22	0.10000 -0.01	0.11	0.09	0.10	285,971
22 Aug 22	0.10600 +0.00	0.11	0.11	0.11	85,978
19 Aug 22	0.10960 +0.00	0.11	0.10	0.11	123,323
18 Aug 22	0.11020 +0.00	0.11	0.11	0.11	25,245
17 Aug 22	0.10980 +0.00	0.11	0.11	0.11	105,511
16 Aug 22	0.11120 +0.00	0.12	0.11	0.11	47,442
15 Aug 22	0.11120 +0.00	0.11	0.11	0.11	46,580
12 Aug 22	0.11380 +0.00	0.12	0.11	0.11	129,485
11 Aug 22	0.11040 +0.00	0.11	0.11	0.11	75,868
10 Aug 22	0.10720 +0.00	0.12	0.10	0.10	91,654
09 Aug 22	0.11180 +0.00	0.11	0.10	0.11	210,629
08 Aug 22	0.11000 +0.00	0.12	0.11	0.11	76,653
05 Aug 22	0.11200 +0.00	0.11	0.10	0.11	544,739
04 Aug 22	0.11480 +0.00	0.12	0.11	0.12	440,951
03 Aug 22	0.11820 +0.00	0.12	0.12	0.12	336,102
02 Aug 22	0.12280 +0.00	0.12	0.12	0.12	69,649
01 Aug 22	0.12280 +0.00	0.13	0.12	0.13	166,720
29 Jul 22	0.11800 -0.01	0.12	0.11	0.12	180,195
28 Jul 22	0.12420 +0.00	0.13	0.12	0.12	278,030
27 Jul 22	0.12500 +0.00	0.13	0.12	0.13	156,610
26 Jul 22	0.12980 +0.01	0.13	0.11	0.12	685,436
25 Jul 22	0.12160 +0.00	0.13	0.11	0.12	782,065
22 Jul 22	0.11800 +0.02	0.14	0.10	0.10	5,072,488
21 Jul 22	0.09680 +0.00	0.10	0.09	0.09	79,392
20 Jul 22	0.09570 +0.00	0.10	0.09	0.10	125,413
19 Jul 22	0.09560 +0.00	0.10	0.09	0.10	163,205
18 Jul 22	0.09660 +0.01	0.10	0.09	0.10	15,023
15 Jul 22	0.09040 +0.00	0.09	0.09	0.09	39,139
14 Jul 22	0.09170 +0.00	0.09	0.09	0.09	59,461
13 Jul 22	0.09430 +0.00	0.09	0.09	0.09	114,662
12 Jul 22	0.09430 +0.00	0.09	0.09	0.09	49,189
11 Jul 22	0.09400 +0.00	0.10	0.09	0.10	27,813
08 Jul 22	0.09400 +0.00	0.10	0.09	0.09	81,982
07 Jul 22	0.09490 +0.00	0.09	0.09	0.09	21,640
06 Jul 22	0.09380 +0.00	0.10	0.09	0.09	316,187
05 Jul 22	0.09220 +0.00	0.10	0.09	0.10	201,066
04 Jul 22	0.09600 +0.00	0.10	0.09	0.10	72,875
01 Jul 22	0.09520 -0.01	0.10	0.09	0.10	265,723
30 Jun 22	0.10140 +0.00	0.10	0.10	0.10	378,445
29 Jun 22	0.10180 +0.00	0.10	0.10	0.10	51,960
28 Jun 22	0.10200 +0.00	0.10	0.10	0.10	71,528
27 Jun 22	0.09840 +0.00	0.10	0.10	0.10	99,333
24 Jun 22	0.09920 +0.00	0.10	0.10	0.10	50,302
23 Jun 22	0.09800 -0.01	0.11	0.10	0.10	108,317
22 Jun 22	0.10580 +0.00	0.11	0.10	0.10	150,000
21 Jun 22	0.10260 -0.01	0.11	0.10	0.11	36,725
20 Jun 22	0.10900 +0.02	0.11	0.09	0.10	310,898
17 Jun 22	0.09000 -0.01	0.10	0.09	0.10	571,020
16 Jun 22	0.10020 +0.00	0.10	0.10	0.10	75,636
15 Jun 22	0.10180 +0.00	0.11	0.10	0.11	40,024
14 Jun 22	0.10580 +0.00	0.11	0.10	0.11	89,163
13 Jun 22	0.10520 -0.01	0.11	0.10	0.11	439,180
10 Jun 22	0.11320 +0.00	0.12	0.11	0.12	141,213
09 Jun 22	0.11720 +0.00	0.12	0.12	0.12	324,381
08 Jun 22	0.12040 -0.01	0.13	0.12	0.13	500,771
07 Jun 22	0.12600 +0.00	0.13	0.12	0.12	295,929
06 Jun 22	0.12220 +0.00	0.13	0.12	0.12	140,160
03 Jun 22	0.12240 +0.00	0.12	0.12	0.12	268,966
02 Jun 22	0.12480 +0.00	0.13	0.12	0.13	97,106
01 Jun 22	0.12340 +0.00	0.13	0.12	0.12	228,588
31 May 22	0.12580 +0.00	0.14	0.12	0.13	716,636
30 May 22	0.12440 +0.01	0.13	0.11	0.12	1,243,860
27 May 22	0.11160 +0.00	0.11	0.11	0.11	136,325
26 May 22	0.11500 +0.00	0.12	0.11	0.11	318,897
25 May 22	0.11280 +0.01	0.11	0.11	0.11	166,497
24 May 22	0.10700 -0.01	0.11	0.11	0.11	469,682
23 May 22	0.11300 -0.01	0.14	0.11	0.14	2,024,029
20 May 22	0.12580 +0.02	0.14	0.10	0.11	3,265,495
19 May 22	0.10520 -0.01	0.12	0.10	0.12	1,417,093
18 May 22	0.11620 +0.01	0.13	0.11	0.11	1,237,117
17 May 22	0.10900 +0.02	0.12	0.10	0.10	1,614,616
16 May 22	0.09210 +0.01	0.10	0.09	0.09	379,655
13 May 22	0.08620 +0.00	0.09	0.08	0.09	54,648
12 May 22	0.08470 +0.00	0.09	0.08	0.09	265,473
11 May 22	0.08500 +0.00	0.09	0.08	0.09	136,276
10 May 22	0.08790 +0.00	0.09	0.08	0.08	196,110
09 May 22	0.08900 +0.00	0.09	0.08	0.09	585,863
06 May 22	0.08850 +0.00	0.09	0.09	0.09	412,020
05 May 22	0.09210 +0.00	0.10	0.09	0.10	202,792
04 May 22	0.09320 +0.00	0.10	0.09	0.10	114,917
03 May 22	0.09430 +0.00	0.10	0.09	0.10	27,660
02 May 22	0.09450 +0.00	0.10	0.09	0.10	85,010
29 Apr 22	0.09350 -0.01	0.10	0.09	0.10	266,522
28 Apr 22	0.10000 +0.00	0.11	0.10	0.11	379,934
27 Apr 22	0.10400 +0.00	0.11	0.10	0.10	241,405
26 Apr 22	0.10740 +0.00	0.11	0.11	0.11	205,376
25 Apr 22	0.10860 -0.01	0.11	0.11	0.11	782,776
22 Apr 22	0.11420 +0.00	0.12	0.11	0.12	273,225
21 Apr 22	0.11920 +0.00	0.12	0.11	0.11	358,140
20 Apr 22	0.11560 +0.00	0.12	0.11	0.12	476,413
19 Apr 22	0.11600 +0.00	0.12	0.12	0.12	113,335
14 Apr 22	0.11680 +0.00	0.12	0.11	0.12	999,139
13 Apr 22	0.12180 +0.00	0.12	0.12	0.12	119,581
12 Apr 22	0.12260 +0.00	0.12	0.12	0.12	342,198
11 Apr 22	0.12100 +0.00	0.12	0.12	0.12	323,761
08 Apr 22	0.12040 +0.00	0.12	0.12	0.12	256,889
07 Apr 22	0.11940 +0.00	0.13	0.12	0.12	1,031,328
06 Apr 22	0.12400 +0.01	0.13	0.12	0.12	801,694
05 Apr 22	0.11800 -0.01	0.13	0.12	0.13	807,264
04 Apr 22	0.12420 +0.00	0.13	0.12	0.13	597,352
01 Apr 22	0.12000 +0.00	0.12	0.12	0.12	579,733
31 Mar 22	0.12350 -0.01	0.13	0.12	0.13	1,000,088
30 Mar 22	0.12850 -0.01	0.14	0.13	0.14	2,288,870
29 Mar 22	0.14000 +0.02	0.14	0.12	0.12	4,666,044
28 Mar 22	0.12150 +0.01	0.13	0.11	0.11	3,360,981
25 Mar 22	0.10850 +0.00	0.11	0.11	0.11	467,231
24 Mar 22	0.10750 +0.00	0.11	0.11	0.11	504,400
23 Mar 22	0.11000 +0.00	0.12	0.11	0.12	1,145,101
22 Mar 22	0.11200 +0.00	0.12	0.11	0.12	952,965
21 Mar 22	0.10900 +0.00	0.12	0.11	0.11	1,570,749
18 Mar 22	0.11200 +0.01	0.12	0.10	0.11	1,656,658
17 Mar 22	0.10500 -0.03	0.14	0.10	0.14	6,201,611
16 Mar 22	0.13650 +0.04	0.15	0.10	0.10	10,078,800
15 Mar 22	0.09880 +0.00	0.10	0.10	0.10	397,221
14 Mar 22	0.10250 +0.00	0.11	0.10	0.11	1,069,059
11 Mar 22	0.10200 +0.00	0.12	0.10	0.10	2,911,462
10 Mar 22	0.09840 -0.01	0.11	0.10	0.11	1,785,012
09 Mar 22	0.10900 +0.02	0.12	0.09	0.09	2,928,155
08 Mar 22	0.09060 +0.01	0.09	0.09	0.09	748,000
07 Mar 22	0.08500 -0.02	0.10	0.08	0.10	1,797,991
04 Mar 22	0.10100 +0.00	0.11	0.10	0.10	1,045,213
03 Mar 22	0.10500 +0.00	0.12	0.10	0.12	1,092,672
02 Mar 22	0.10950 +0.01	0.12	0.10	0.10	2,040,219
01 Mar 22	0.10050 -0.02	0.11	0.10	0.11	1,681,294
28 Feb 22	0.11800 +0.00	0.13	0.10	0.12	3,139,764
25 Feb 22	0.12150 +0.02	0.14	0.10	0.10	6,354,527
24 Feb 22	0.10000 -0.04	0.12	0.08	0.09	5,944,534
23 Feb 22	0.14150 -0.02	0.17	0.14	0.16	1,557,641
22 Feb 22	0.16350 -0.01	0.17	0.16	0.16	612,691
21 Feb 22	0.17000 -0.01	0.18	0.17	0.17	667,415
18 Feb 22	0.18000 +0.00	0.20	0.18	0.18	660,080
17 Feb 22	0.18250 -0.01	0.20	0.18	0.20	906,215
16 Feb 22	0.19700 +0.00	0.22	0.20	0.20	1,359,485
15 Feb 22	0.19550 +0.01	0.21	0.17	0.18	2,199,664
14 Feb 22	0.18200 -0.01	0.18	0.16	0.18	1,684,691
11 Feb 22	0.18800 -0.03	0.20	0.19	0.20	802,399
10 Feb 22	0.21500 +0.01	0.22	0.19	0.21	1,307,643
09 Feb 22	0.21000 +0.03	0.21	0.18	0.19	1,707,813
08 Feb 22	0.18100 +0.00	0.19	0.18	0.19	186,065
07 Feb 22	0.18300 +0.00	0.19	0.18	0.19	231,365
04 Feb 22	0.18300 -0.01	0.20	0.18	0.19	644,108
03 Feb 22	0.19000 +0.00	0.19	0.19	0.19	310,857
02 Feb 22	0.19000 +0.01	0.20	0.18	0.18	1,010,469
01 Feb 22	0.18200 +0.00	0.18	0.17	0.17	221,150
31 Jan 22	0.18300 +0.01	0.18	0.17	0.18	298,786
28 Jan 22	0.17700 +0.00	0.19	0.18	0.19	497,080
27 Jan 22	0.18100 +0.01	0.19	0.17	0.17	523,875
26 Jan 22	0.17100 +0.00	0.18	0.17	0.17	511,653
25 Jan 22	0.17200 +0.00	0.18	0.16	0.18	556,151
24 Jan 22	0.17300 -0.03	0.20	0.17	0.19	1,358,469
21 Jan 22	0.20200 +0.00	0.21	0.19	0.21	421,567
20 Jan 22	0.20500 +0.00	0.20	0.20	0.20	345,147
19 Jan 22	0.20200 -0.01	0.22	0.20	0.22	637,217
18 Jan 22	0.21500 +0.00	0.22	0.21	0.22	507,306
17 Jan 22	0.21400 -0.02	0.23	0.21	0.23	1,660,472
14 Jan 22	0.23300 -0.01	0.24	0.23	0.24	833,615
13 Jan 22	0.24100 -0.01	0.25	0.23	0.25	438,438
12 Jan 22	0.24600 +0.00	0.25	0.24	0.25	604,106
11 Jan 22	0.24800 +0.00	0.25	0.25	0.25	274,106
10 Jan 22	0.24600 +0.00	0.26	0.25	0.25	544,770
07 Jan 22	0.24700 +0.00	0.25	0.25	0.25	407,103
06 Jan 22	0.24900 +0.00	0.25	0.25	0.25	625,850
05 Jan 22	0.24900 -0.01	0.26	0.25	0.25	988,249
04 Jan 22	0.25400 +0.01	0.27	0.24	0.25	1,714,826
03 Jan 22	0.24300 +0.01	0.26	0.23	0.24	1,278,649
31 Dec 21	0.23300 +0.00	0.24	0.23	0.24	448,881
30 Dec 21	0.23700 +0.00	0.25	0.23	0.25	418,753
29 Dec 21	0.24200 +0.00	0.25	0.24	0.25	1,272,183
28 Dec 21	0.24500 +0.00	0.25	0.24	0.25	577,150
27 Dec 21	0.25000 +0.01	0.26	0.24	0.24	1,519,408
24 Dec 21	0.24100 +0.00	0.24	0.23	0.24	107,247
23 Dec 21	0.24000 +0.00	0.25	0.23	0.25	390,032
22 Dec 21	0.24400 +0.03	0.25	0.22	0.22	1,472,319
21 Dec 21	0.21700 +0.00	0.22	0.22	0.22	270,701
20 Dec 21	0.21700 -0.01	0.22	0.21	0.22	234,344
17 Dec 21	0.22400 +0.00	0.23	0.22	0.23	555,294
16 Dec 21	0.22400 +0.01	0.23	0.21	0.21	1,280,538
15 Dec 21	0.21000 +0.01	0.22	0.20	0.21	695,336
14 Dec 21	0.20200 +0.00	0.21	0.20	0.21	155,691
13 Dec 21	0.20700 +0.00	0.21	0.20	0.21	127,733
10 Dec 21	0.20700 +0.00	0.21	0.20	0.21	193,024
09 Dec 21	0.20700 +0.00	0.21	0.20	0.21	213,100
08 Dec 21	0.21200 +0.00	0.21	0.21	0.21	185,868
07 Dec 21	0.21000 +0.01	0.21	0.20	0.20	766,282
06 Dec 21	0.20300 -0.01	0.22	0.20	0.22	507,694
03 Dec 21	0.21500 +0.00	0.22	0.21	0.22	180,805
02 Dec 21	0.21200 +0.00	0.22	0.21	0.21	350,970
01 Dec 21	0.21700 +0.00	0.22	0.21	0.21	545,623
30 Nov 21	0.21300 +0.00	0.22	0.21	0.22	457,160
29 Nov 21	0.21700 +0.01	0.22	0.21	0.22	416,706
26 Nov 21	0.20700 -0.01	0.22	0.20	0.21	1,104,559
25 Nov 21	0.22000 +0.01	0.23	0.21	0.22	835,251
24 Nov 21	0.21400 -0.01	0.22	0.21	0.22	1,259,329
23 Nov 21	0.22600 -0.01	0.23	0.22	0.23	568,001
22 Nov 21	0.23100 +0.01	0.23	0.21	0.22	841,548
19 Nov 21	0.22400 +0.00	0.23	0.21	0.22	2,195,794
18 Nov 21	0.22900 -0.03	0.26	0.22	0.26	2,118,597
17 Nov 21	0.25600 -0.01	0.27	0.25	0.27	757,043
16 Nov 21	0.26200 -0.01	0.27	0.26	0.27	836,151
15 Nov 21	0.27500 +0.01	0.28	0.25	0.25	1,656,679
12 Nov 21	0.26400 +0.02	0.28	0.24	0.25	1,751,571
11 Nov 21	0.24600 +0.00	0.25	0.24	0.24	249,048
10 Nov 21	0.24600 +0.01	0.25	0.23	0.23	1,294,304
09 Nov 21	0.23200 -0.02	0.25	0.23	0.25	1,550,037
08 Nov 21	0.25000 +0.00	0.26	0.25	0.26	506,215
05 Nov 21	0.25500 -0.01	0.28	0.25	0.27	703,934
04 Nov 21	0.26900 +0.00	0.28	0.27	0.27	1,343,198
03 Nov 21	0.26500 +0.01	0.27	0.25	0.26	936,732
02 Nov 21	0.25200 -0.01	0.27	0.24	0.27	1,028,960
01 Nov 21	0.26300 +0.00	0.28	0.25	0.26	1,691,354
29 Oct 21	0.26300 -0.03	0.30	0.26	0.30	3,648,271
28 Oct 21	0.29500 +0.02	0.30	0.28	0.28	1,650,881
27 Oct 21	0.27700 +0.00	0.29	0.27	0.29	1,190,483
26 Oct 21	0.28200 +0.00	0.31	0.28	0.30	2,189,529
25 Oct 21	0.28500 +0.02	0.30	0.25	0.27	3,266,066
22 Oct 21	0.26600 -0.03	0.31	0.26	0.29	2,869,076
21 Oct 21	0.29300 -0.01	0.31	0.29	0.31	1,932,520
20 Oct 21	0.30500 +0.01	0.31	0.28	0.29	2,740,935
19 Oct 21	0.29500 -0.02	0.34	0.29	0.32	8,176,196
18 Oct 21	0.31300 +0.02	0.32	0.27	0.29	5,706,916
15 Oct 21	0.29000 +0.01	0.33	0.28	0.29	15,453,280
14 Oct 21	0.27800 +0.04	0.30	0.22	0.23	13,402,950
13 Oct 21	0.23700 +0.00	0.25	0.22	0.24	2,440,086
12 Oct 21	0.23800 +0.02	0.25	0.21	0.22	7,336,930
11 Oct 21	0.22000 +0.03	0.22	0.19	0.19	3,765,631
08 Oct 21	0.19000 +0.00	0.19	0.19	0.19	52,362
07 Oct 21	0.18900 +0.00	0.19	0.19	0.19	314,169
06 Oct 21	0.19000 +0.00	0.19	0.18	0.19	472,258
05 Oct 21	0.18500 +0.00	0.19	0.18	0.19	179,369
04 Oct 21	0.18750 -0.01	0.19	0.18	0.19	545,066
01 Oct 21	0.19450 +0.00	0.20	0.19	0.20	972,718
30 Sep 21	0.19800 +0.01	0.21	0.19	0.19	3,002,710
29 Sep 21	0.18850 +0.00	0.19	0.18	0.19	142,070
28 Sep 21	0.18700 +0.00	0.19	0.18	0.19	71,336
27 Sep 21	0.18800 +0.00	0.19	0.18	0.19	151,729
24 Sep 21	0.18650 +0.00	0.19	0.18	0.19	68,399
23 Sep 21	0.18500 +0.00	0.19	0.18	0.18	81,953
22 Sep 21	0.18500 +0.00	0.19	0.18	0.18	149,067
21 Sep 21	0.18000 +0.01	0.18	0.17	0.17	123,344
20 Sep 21	0.17400 -0.01	0.18	0.17	0.18	331,750
17 Sep 21	0.18350 +0.00	0.19	0.18	0.19	91,155
16 Sep 21	0.18500 +0.00	0.19	0.18	0.18	243,779
15 Sep 21	0.18600 +0.00	0.19	0.18	0.19	131,447
14 Sep 21	0.18450 +0.00	0.19	0.18	0.18	154,558
13 Sep 21	0.18300 +0.00	0.19	0.18	0.18	131,583
10 Sep 21	0.18500 +0.00	0.19	0.18	0.19	271,042
09 Sep 21	0.18950 +0.01	0.19	0.18	0.19	487,233
08 Sep 21	0.18300 +0.00	0.19	0.18	0.19	91,644
07 Sep 21	0.18300 +0.00	0.19	0.18	0.19	236,032
06 Sep 21	0.18700 +0.00	0.19	0.18	0.18	164,220
03 Sep 21	0.18350 -0.01	0.19	0.17	0.19	710,254
02 Sep 21	0.18950 +0.00	0.19	0.19	0.19	309,805
01 Sep 21	0.19150 +0.00	0.19	0.19	0.19	192,122
31 Aug 21	0.19000 +0.00	0.19	0.19	0.19	406,185
30 Aug 21	0.18850 +0.00	0.20	0.19	0.20	523,728
27 Aug 21	0.19300 +0.00	0.20	0.19	0.20	738,944
26 Aug 21	0.19750 +0.01	0.20	0.19	0.19	1,684,449
25 Aug 21	0.18700 +0.00	0.19	0.18	0.19	198,797
24 Aug 21	0.18300 +0.00	0.19	0.18	0.19	337,294
23 Aug 21	0.18600 +0.00	0.19	0.18	0.19	747,465
20 Aug 21	0.18500 +0.00	0.19	0.18	0.19	706,367
19 Aug 21	0.18500 +0.01	0.19	0.17	0.18	1,463,812
18 Aug 21	0.17450 +0.00	0.17	0.17	0.17	323,169
17 Aug 21	0.17500 +0.00	0.18	0.17	0.18	607,046
16 Aug 21	0.17800 +0.01	0.18	0.17	0.17	1,545,086
13 Aug 21	0.16900 +0.01	0.17	0.15	0.16	927,355
12 Aug 21	0.15450 +0.00	0.16	0.15	0.15	103,026
11 Aug 21	0.15350 +0.01	0.15	0.14	0.14	435,749
10 Aug 21	0.14350 +0.00	0.14	0.14	0.14	253,576
09 Aug 21	0.14450 +0.00	0.15	0.14	0.14	89,334
06 Aug 21	0.14450 +0.00	0.15	0.14	0.14	54,536
05 Aug 21	0.14300 +0.00	0.15	0.14	0.15	51,076
04 Aug 21	0.14550 +0.00	0.15	0.15	0.15	34,011
03 Aug 21	0.14550 +0.00	0.15	0.14	0.15	38,950
02 Aug 21	0.14600 +0.00	0.15	0.15	0.15	6,655
30 Jul 21	0.14500 +0.00	0.15	0.14	0.15	87,320
29 Jul 21	0.14700 +0.00	0.15	0.14	0.14	14,741
28 Jul 21	0.14450 +0.00	0.15	0.14	0.15	34,962
27 Jul 21	0.14450 +0.00	0.15	0.14	0.15	82,143
26 Jul 21	0.14350 +0.00	0.15	0.14	0.14	94,270
23 Jul 21	0.14350 +0.00	0.15	0.14	0.14	110,636
22 Jul 21	0.14350 +0.00	0.15	0.14	0.15	186,542
21 Jul 21	0.14550 +0.00	0.15	0.14	0.14	40,070
20 Jul 21	0.14600 +0.00	0.15	0.14	0.14	136,324
19 Jul 21	0.14200 +0.00	0.15	0.14	0.15	107,637
16 Jul 21	0.14600 +0.00	0.15	0.14	0.15	166,115
15 Jul 21	0.14500 +0.00	0.15	0.14	0.15	76,808
14 Jul 21	0.14850 +0.00	0.15	0.14	0.15	123,157
13 Jul 21	0.14750 -0.01	0.15	0.15	0.15	162,506
12 Jul 21	0.15250 +0.00	0.16	0.15	0.15	34,102
09 Jul 21	0.15400 +0.00	0.16	0.15	0.16	32,000
08 Jul 21	0.15500 -0.01	0.16	0.15	0.16	71,623
07 Jul 21	0.16100 +0.00	0.16	0.16	0.16	104,556
06 Jul 21	0.16100 +0.01	0.17	0.15	0.15	503,139
05 Jul 21	0.15000 +0.00	0.15	0.15	0.15	12,794
02 Jul 21	0.15200 +0.00	0.16	0.15	0.15	62,306
01 Jul 21	0.15400 +0.00	0.16	0.15	0.15	102,233
30 Jun 21	0.15150 +0.00	0.15	0.15	0.15	43,536
29 Jun 21	0.15400 +0.01	0.16	0.15	0.15	195,906
28 Jun 21	0.14800 -0.01	0.15	0.14	0.15	293,491
25 Jun 21	0.15400 +0.00	0.16	0.15	0.16	70,134
24 Jun 21	0.15900 +0.00	0.16	0.15	0.16	72,763
23 Jun 21	0.15950 +0.00	0.16	0.15	0.16	256,130
22 Jun 21	0.16300 +0.00	0.17	0.16	0.16	148,350
21 Jun 21	0.15950 +0.01	0.16	0.16	0.16	116,593
18 Jun 21	0.15300 -0.01	0.16	0.15	0.16	340,143
17 Jun 21	0.15800 +0.00	0.16	0.16	0.16	192,787
16 Jun 21	0.16100 +0.00	0.16	0.16	0.16	184,291
15 Jun 21	0.16150 +0.00	0.17	0.16	0.16	20,455
14 Jun 21	0.16350 +0.00	0.17	0.16	0.16	459,194
11 Jun 21	0.16700 +0.00	0.17	0.17	0.17	54,393
10 Jun 21	0.16800 +0.00	0.17	0.17	0.17	130,166
09 Jun 21	0.17000 +0.00	0.17	0.17	0.17	122,453
08 Jun 21	0.16800 +0.00	0.17	0.16	0.16	132,392
07 Jun 21	0.16300 +0.00	0.17	0.16	0.17	293,838
04 Jun 21	0.16750 +0.00	0.17	0.16	0.17	45,419
03 Jun 21	0.16800 +0.00	0.17	0.16	0.17	160,879
02 Jun 21	0.16500 +0.00	0.17	0.16	0.17	466,369
01 Jun 21	0.16750 +0.00	0.17	0.16	0.17	140,910
31 May 21	0.16900 +0.00	0.17	0.16	0.17	162,190
28 May 21	0.16750 +0.00	0.17	0.17	0.17	123,844
27 May 21	0.16950 +0.00	0.17	0.16	0.17	222,374
26 May 21	0.17250 +0.00	0.17	0.17	0.17	105,012
25 May 21	0.17050 +0.00	0.17	0.17	0.17	120,664
24 May 21	0.17000 +0.00	0.17	0.17	0.17	202,808
21 May 21	0.17200 -0.01	0.18	0.17	0.17	408,255
20 May 21	0.17800 +0.00	0.18	0.17	0.18	221,820
19 May 21	0.17900 +0.00	0.18	0.17	0.18	172,260
18 May 21	0.17500 +0.00	0.18	0.17	0.18	310,992
17 May 21	0.17800 +0.00	0.18	0.18	0.18	199,964
14 May 21	0.17700 -0.01	0.19	0.17	0.18	585,661
13 May 21	0.18400 +0.00	0.19	0.18	0.19	287,983
12 May 21	0.18250 +0.00	0.19	0.17	0.19	490,384
11 May 21	0.18500 -0.01	0.19	0.18	0.19	1,119,757
10 May 21	0.19200 +0.01	0.20	0.18	0.18	4,048,720
07 May 21	0.18200 +0.00	0.19	0.18	0.19	532,526
06 May 21	0.18100 +0.00	0.19	0.18	0.18	706,720
05 May 21	0.18500 +0.01	0.19	0.17	0.18	689,191
04 May 21	0.17400 +0.00	0.18	0.17	0.18	929,920
03 May 21	0.17700 +0.00	0.18	0.17	0.18	519,867
30 Apr 21	0.17950 +0.00	0.19	0.17	0.18	1,062,394
29 Apr 21	0.18300 +0.00	0.19	0.18	0.19	3,275,070
28 Apr 21	0.17950 +0.02	0.19	0.16	0.17	2,267,441
27 Apr 21	0.16000 +0.01	0.17	0.14	0.16	847,282
26 Apr 21	0.14800 +0.00	0.15	0.14	0.15	420,618
23 Apr 21	0.14700 +0.00	0.15	0.14	0.15	283,748
22 Apr 21	0.15100 +0.00	0.16	0.15	0.15	269,450
21 Apr 21	0.15300 +0.02	0.16	0.14	0.14	1,334,598
20 Apr 21	0.13400 -0.02	0.16	0.13	0.15	1,017,214
19 Apr 21	0.15600 +0.00	0.16	0.15	0.15	239,293
16 Apr 21	0.15350 +0.00	0.16	0.15	0.15	143,668
15 Apr 21	0.15600 +0.00	0.16	0.15	0.16	635,301
14 Apr 21	0.15750 +0.00	0.16	0.16	0.16	95,418
13 Apr 21	0.16000 +0.00	0.17	0.16	0.16	482,471
12 Apr 21	0.15600 -0.01	0.17	0.16	0.17	674,217
09 Apr 21	0.16300 +0.00	0.17	0.16	0.16	363,571
08 Apr 21	0.16350 -0.01	0.17	0.16	0.17	319,693
07 Apr 21	0.16900 +0.00	0.17	0.17	0.17	132,085
06 Apr 21	0.16500 +0.00	0.17	0.17	0.17	148,067
01 Apr 21	0.16850 +0.00	0.17	0.17	0.17	94,493
31 Mar 21	0.16700 +0.00	0.17	0.16	0.17	131,063
30 Mar 21	0.16700 +0.00	0.17	0.17	0.17	147,345
29 Mar 21	0.16700 +0.00	0.17	0.15	0.17	1,068,808
26 Mar 21	0.17000 -0.01	0.18	0.17	0.18	783,845
25 Mar 21	0.17800 +0.00	0.18	0.18	0.18	148,242
24 Mar 21	0.18050 +0.00	0.18	0.18	0.18	280,646
23 Mar 21	0.17900 +0.00	0.18	0.18	0.18	138,759
22 Mar 21	0.18100 +0.00	0.18	0.18	0.18	217,107
19 Mar 21	0.18450 -0.01	0.19	0.18	0.19	455,783
18 Mar 21	0.19200 +0.00	0.20	0.19	0.19	717,427
17 Mar 21	0.19200 +0.00	0.20	0.19	0.19	527,193
16 Mar 21	0.19000 +0.01	0.20	0.18	0.18	1,910,280
15 Mar 21	0.17550 +0.00	0.18	0.18	0.18	247,627
12 Mar 21	0.17550 +0.00	0.18	0.17	0.17	126,463
11 Mar 21	0.17650 +0.00	0.18	0.17	0.18	342,893
10 Mar 21	0.17950 +0.00	0.18	0.17	0.18	562,252
09 Mar 21	0.17950 +0.00	0.19	0.18	0.19	715,408
08 Mar 21	0.18000 +0.01	0.20	0.18	0.18	6,014,539
05 Mar 21	0.17400 +0.00	0.18	0.17	0.17	718,800
04 Mar 21	0.17500 +0.00	0.18	0.17	0.17	168,044
03 Mar 21	0.17650 +0.00	0.18	0.17	0.17	231,679
02 Mar 21	0.17350 +0.00	0.18	0.17	0.18	154,687
01 Mar 21	0.17600 +0.00	0.18	0.17	0.17	163,443
26 Feb 21	0.17500 +0.00	0.18	0.17	0.18	448,421
25 Feb 21	0.17800 +0.00	0.18	0.18	0.18	163,809
24 Feb 21	0.18050 +0.00	0.19	0.17	0.17	275,211
23 Feb 21	0.18000 +0.00	0.18	0.17	0.17	767,064
22 Feb 21	0.18150 +0.00	0.19	0.17	0.19	668,682
19 Feb 21	0.18300 +0.00	0.20	0.18	0.18	1,390,173
18 Feb 21	0.18300 +0.01	0.18	0.16	0.17	758,811
17 Feb 21	0.17350 +0.00	0.18	0.17	0.17	618,581
16 Feb 21	0.17700 +0.00	0.18	0.17	0.18	384,143
15 Feb 21	0.17800 +0.00	0.18	0.18	0.18	389,316
12 Feb 21	0.18100 +0.00	0.19	0.18	0.19	234,879
11 Feb 21	0.18350 +0.00	0.19	0.17	0.17	604,874
10 Feb 21	0.17950 +0.00	0.19	0.17	0.18	697,041
09 Feb 21	0.18200 +0.00	0.19	0.18	0.18	1,571,363
08 Feb 21	0.18650 +0.02	0.19	0.17	0.17	1,964,767
05 Feb 21	0.16650 +0.00	0.17	0.17	0.17	356,024
04 Feb 21	0.16600 -0.01	0.17	0.16	0.17	463,883
03 Feb 21	0.17100 +0.01	0.17	0.17	0.17	488,075
02 Feb 21	0.16500 +0.00	0.17	0.17	0.17	551,643
01 Feb 21	0.16800 +0.00	0.17	0.16	0.17	758,822
29 Jan 21	0.16750 -0.01	0.17	0.16	0.17	764,591
28 Jan 21	0.17350 +0.00	0.18	0.17	0.17	1,681,370
27 Jan 21	0.17350 +0.00	0.18	0.17	0.18	711,655
26 Jan 21	0.17750 +0.01	0.18	0.17	0.17	688,761
25 Jan 21	0.17100 -0.02	0.19	0.17	0.19	2,043,232
22 Jan 21	0.18900 -0.01	0.20	0.18	0.20	1,334,857
21 Jan 21	0.19500 +0.00	0.20	0.19	0.19	1,247,774
20 Jan 21	0.19050 +0.01	0.21	0.18	0.18	3,298,269
19 Jan 21	0.17850 -0.02	0.20	0.18	0.20	4,548,217
18 Jan 21	0.19950 -0.01	0.22	0.20	0.22	4,572,931
15 Jan 21	0.21000 +0.00	0.23	0.20	0.22	10,162,930
14 Jan 21	0.21300 +0.04	0.23	0.18	0.18	27,102,750
13 Jan 21	0.17500 -0.02	0.20	0.17	0.18	9,921,075
12 Jan 21	0.19200 +0.07	0.20	0.12	0.13	32,912,988
11 Jan 21	0.12100 +0.01	0.13	0.12	0.12	2,974,843
08 Jan 21	0.11550 +0.01	0.12	0.10	0.11	1,467,452
07 Jan 21	0.10450 +0.00	0.11	0.10	0.10	1,599,379
06 Jan 21	0.10150 +0.01	0.11	0.09	0.10	808,458
05 Jan 21	0.09580 +0.00	0.10	0.09	0.09	493,638
04 Jan 21	0.09660 +0.00	0.10	0.09	0.10	1,065,302
31 Dec 20	0.09640 +0.00	0.10	0.09	0.10	566,277
30 Dec 20	0.09800 +0.00	0.11	0.09	0.10	1,519,140
29 Dec 20	0.09620 +0.01	0.13	0.09	0.09	12,223,940
28 Dec 20	0.08920 +0.00	0.09	0.09	0.09	421,304
24 Dec 20	0.09180 +0.00	0.11	0.09	0.09	2,222,606
23 Dec 20	0.09400 +0.01	0.09	0.08	0.08	1,532,499
22 Dec 20	0.08500 +0.00	0.09	0.08	0.08	570,580
21 Dec 20	0.08280 +0.00	0.08	0.08	0.08	172,458
18 Dec 20	0.08360 +0.00	0.08	0.08	0.08	357,451
17 Dec 20	0.07900 -0.01	0.09	0.08	0.08	754,565
16 Dec 20	0.08520 +0.00	0.09	0.08	0.09	160,445
15 Dec 20	0.08700 +0.00	0.09	0.08	0.09	224,329
14 Dec 20	0.08680 +0.00	0.09	0.09	0.09	68,597
11 Dec 20	0.08700 +0.00	0.09	0.09	0.09	93,341
10 Dec 20	0.08860 +0.00	0.09	0.09	0.09	17,790
09 Dec 20	0.09000 +0.00	0.09	0.08	0.09	426,403
08 Dec 20	0.08580 +0.00	0.09	0.09	0.09	58,243
07 Dec 20	0.08720 +0.00	0.09	0.09	0.09	220,567
04 Dec 20	0.08880 +0.00	0.09	0.09	0.09	46,655
03 Dec 20	0.08980 +0.00	0.09	0.09	0.09	35,405
02 Dec 20	0.08920 +0.00	0.09	0.09	0.09	92,066
01 Dec 20	0.08900 +0.00	0.09	0.09	0.09	43,106
30 Nov 20	0.08860 +0.00	0.09	0.09	0.09	134,782
27 Nov 20	0.08980 +0.00	0.09	0.08	0.09	237,964
26 Nov 20	0.08900 -0.01	0.10	0.09	0.09	420,864
25 Nov 20	0.09680 +0.00	0.10	0.09	0.10	323,747
24 Nov 20	0.09200 +0.00	0.10	0.09	0.09	511,439
23 Nov 20	0.09120 +0.01	0.09	0.09	0.09	794,114
20 Nov 20	0.08460 +0.00	0.09	0.08	0.09	179,945
19 Nov 20	0.08720 +0.01	0.09	0.08	0.08	1,247,374
18 Nov 20	0.08080 +0.00	0.08	0.08	0.08	154,518
17 Nov 20	0.08160 +0.00	0.08	0.07	0.08	983,263
16 Nov 20	0.07700 +0.00	0.08	0.07	0.07	93,609
13 Nov 20	0.07580 +0.00	0.08	0.07	0.08	327,023
12 Nov 20	0.07400 +0.00	0.08	0.07	0.07	118,741
11 Nov 20	0.07880 +0.00	0.08	0.08	0.08	85,551
10 Nov 20	0.07780 +0.00	0.08	0.07	0.07	60,038
09 Nov 20	0.07880 +0.00	0.08	0.07	0.08	525,038
06 Nov 20	0.07740 +0.00	0.08	0.08	0.08	6,500
05 Nov 20	0.07760 +0.00	0.08	0.08	0.08	405,705
04 Nov 20	0.07700 +0.00	0.08	0.07	0.08	65,252
03 Nov 20	0.07580 +0.00	0.08	0.07	0.08	153,155
02 Nov 20	0.07100 -0.01	0.08	0.07	0.08	454,265
30 Oct 20	0.07820 +0.00	0.08	0.06	0.08	439,336
29 Oct 20	0.07980 +0.00	0.08	0.08	0.08	47,750
28 Oct 20	0.07600 +0.00	0.08	0.08	0.08	257,864
27 Oct 20	0.07960 +0.00	0.08	0.08	0.08	52,375
26 Oct 20	0.08100 +0.00	0.08	0.08	0.08	15,650
23 Oct 20	0.08000 +0.00	0.08	0.08	0.08	16,663
22 Oct 20	0.08000 +0.00	0.08	0.08	0.08	61,081
21 Oct 20	0.08100 +0.00	0.08	0.08	0.08	103,154
20 Oct 20	0.08000 +0.00	0.08	0.08	0.08	59,110
19 Oct 20	0.07940 +0.00	0.08	0.08	0.08	54,699
16 Oct 20	0.08000 +0.00	0.08	0.08	0.08	11,114
15 Oct 20	0.08080 +0.00	0.08	0.08	0.08	35,193
14 Oct 20	0.07840 +0.00	0.08	0.08	0.08	196,330
13 Oct 20	0.08240 +0.00	0.08	0.08	0.08	74,438
12 Oct 20	0.08020 +0.00	0.08	0.08	0.08	109,245
09 Oct 20	0.08480 +0.00	0.09	0.08	0.08	109,100
08 Oct 20	0.08460 +0.01	0.08	0.08	0.08	289,587
07 Oct 20	0.07620 +0.00	0.08	0.08	0.08	294,097
06 Oct 20	0.07640 +0.00	0.08	0.08	0.08	70,049
05 Oct 20	0.07700 +0.00	0.08	0.08	0.08	175,575
02 Oct 20	0.07740 +0.00	0.08	0.08	0.08	74,339
01 Oct 20	0.07620 +0.00	0.08	0.08	0.08	132,844
30 Sep 20	0.07960 +0.00	0.08	0.08	0.08	59,134
29 Sep 20	0.07620 +0.00	0.08	0.08	0.08	123,384
28 Sep 20	0.07800 +0.00	0.08	0.08	0.08	113,938
25 Sep 20	0.07620 +0.00	0.08	0.08	0.08	173,190
24 Sep 20	0.07900 +0.00	0.08	0.08	0.08	27,073
23 Sep 20	0.08000 +0.00	0.08	0.08	0.08	6,112
22 Sep 20	0.08100 +0.00	0.08	0.08	0.08	143,614
21 Sep 20	0.08180 +0.00	0.09	0.08	0.08	109,823
18 Sep 20	0.08320 +0.00	0.09	0.08	0.08	205,858
17 Sep 20	0.08360 +0.00	0.08	0.08	0.08	53,046
16 Sep 20	0.08280 +0.00	0.08	0.08	0.08	46,852
15 Sep 20	0.08180 +0.00	0.08	0.08	0.08	43,510
14 Sep 20	0.08220 +0.00	0.08	0.08	0.08	4,312
10 Sep 20	0.08340 +0.00	0.08	0.08	0.08	109,378
09 Sep 20	0.08320 +0.00	0.08	0.08	0.08	17,885
08 Sep 20	0.07940 +0.00	0.08	0.08	0.08	125,899
07 Sep 20	0.08400 +0.00	0.09	0.08	0.09	31,962
04 Sep 20	0.08120 +0.00	0.08	0.08	0.08	32,085
03 Sep 20	0.08100 +0.00	0.08	0.08	0.08	53,601
02 Sep 20	0.08300 +0.00	0.08	0.08	0.08	72,585
01 Sep 20	0.08160 +0.00	0.09	0.08	0.09	5,500
31 Aug 20	0.08360 +0.00	0.08	0.08	0.08	169,641
28 Aug 20	0.08200 +0.00	0.08	0.08	0.08	41,133
27 Aug 20	0.08300 +0.00	0.09	0.08	0.08	63,332
26 Aug 20	0.08400 +0.00	0.08	0.08	0.08	25,852
25 Aug 20	0.08400 +0.00	0.08	0.08	0.08	58,261
24 Aug 20	0.08300 +0.00	0.08	0.08	0.08	113,791
21 Aug 20	0.07820 +0.00	0.08	0.08	0.08	134,973
20 Aug 20	0.08120 +0.00	0.08	0.08	0.08	282,546
19 Aug 20	0.08200 +0.01	0.08	0.08	0.08	203,282
18 Aug 20	0.07540 +0.00	0.08	0.08	0.08	6,488
17 Aug 20	0.07780 +0.00	0.08	0.08	0.08	17,872
14 Aug 20	0.07780 +0.00	0.08	0.08	0.08	32,456
13 Aug 20	0.07560 +0.00	0.08	0.08	0.08	46,382
12 Aug 20	0.07540 +0.00	0.08	0.08	0.08	75,059
11 Aug 20	0.07880 +0.00	0.08	0.08	0.08	73,204
10 Aug 20	0.07860 +0.00	0.08	0.07	0.07	341,469
07 Aug 20	0.07500 +0.00	0.08	0.08	0.08	131,880
06 Aug 20	0.07500 +0.00	0.08	0.07	0.08	159,323
05 Aug 20	0.07760 +0.00	0.08	0.08	0.08	160,723
04 Aug 20	0.07720 +0.00	0.08	0.07	0.08	128,433
03 Aug 20	0.07420 +0.00	0.08	0.07	0.08	245,274
31 Jul 20	0.07800 +0.00	0.08	0.07	0.08	35,366
30 Jul 20	0.07420 -0.01	0.08	0.07	0.08	444,117
29 Jul 20	0.08420 +0.00	0.09	0.08	0.09	394,112
28 Jul 20	0.08660 +0.00	0.09	0.08	0.09	103,098
27 Jul 20	0.08480 +0.00	0.09	0.08	0.09	129,824
24 Jul 20	0.08560 +0.00	0.09	0.08	0.09	159,158
23 Jul 20	0.08760 +0.00	0.09	0.08	0.09	337,077
22 Jul 20	0.08900 +0.00	0.10	0.09	0.09	621,526
21 Jul 20	0.08540 +0.00	0.09	0.08	0.09	114,509
20 Jul 20	0.08760 +0.00	0.09	0.08	0.08	744,867
17 Jul 20	0.08280 +0.00	0.08	0.08	0.08	24,425
16 Jul 20	0.08300 +0.00	0.08	0.08	0.08	183,262
15 Jul 20	0.08000 +0.00	0.08	0.08	0.08	470,670
14 Jul 20	0.07800 +0.00	0.08	0.08	0.08	76,262
13 Jul 20	0.08000 +0.00	0.08	0.08	0.08	96,501
10 Jul 20	0.08020 +0.00	0.08	0.08	0.08	124,171
09 Jul 20	0.07920 +0.00	0.08	0.08	0.08	337,013
08 Jul 20	0.08280 +0.00	0.08	0.08	0.08	159,396
07 Jul 20	0.08220 +0.00	0.09	0.08	0.08	339,379
06 Jul 20	0.08600 +0.00	0.09	0.08	0.09	126,543
03 Jul 20	0.08780 +0.00	0.09	0.09	0.09	251,555
02 Jul 20	0.08980 +0.00	0.09	0.09	0.09	251,307
01 Jul 20	0.09200 +0.00	0.09	0.09	0.09	33,170
30 Jun 20	0.09220 +0.00	0.09	0.09	0.09	28,560
29 Jun 20	0.09580 +0.00	0.10	0.09	0.10	25,812
26 Jun 20	0.09500 +0.00	0.10	0.09	0.09	346,967
25 Jun 20	0.09680 +0.00	0.10	0.09	0.10	172,100
24 Jun 20	0.09580 +0.00	0.10	0.10	0.10	24,669
23 Jun 20	0.09800 +0.00	0.10	0.10	0.10	60,000
22 Jun 20	0.09400 -0.01	0.10	0.09	0.10	546,716
19 Jun 20	0.10150 +0.00	0.10	0.10	0.10	23,221
18 Jun 20	0.10000 +0.00	0.10	0.10	0.10	38,299
17 Jun 20	0.10350 +0.00	0.10	0.10	0.10	137,898
16 Jun 20	0.09860 +0.00	0.10	0.10	0.10	42,800
15 Jun 20	0.09860 +0.00	0.10	0.09	0.09	35,700
12 Jun 20	0.09420 +0.00	0.10	0.09	0.10	178,060
11 Jun 20	0.09780 +0.00	0.10	0.10	0.10	123,562
10 Jun 20	0.09900 +0.00	0.10	0.10	0.10	175,995
09 Jun 20	0.10350 +0.00	0.11	0.10	0.11	72,515
08 Jun 20	0.10650 +0.00	0.11	0.10	0.10	259,972
05 Jun 20	0.10750 +0.00	0.11	0.10	0.11	217,198
04 Jun 20	0.10800 +0.00	0.11	0.10	0.10	72,130
03 Jun 20	0.10700 +0.00	0.11	0.10	0.11	296,467
02 Jun 20	0.11000 +0.00	0.11	0.11	0.11	177,369
01 Jun 20	0.10950 +0.00	0.11	0.10	0.11	77,572
29 May 20	0.10950 +0.01	0.11	0.10	0.10	209,100
28 May 20	0.10000 +0.00	0.11	0.10	0.10	96,474
27 May 20	0.09840 +0.00	0.10	0.10	0.10	222,295
26 May 20	0.10000 -0.01	0.11	0.10	0.11	130,378
25 May 20	0.10850 +0.00	0.11	0.09	0.11	631,348
22 May 20	0.11200 +0.00	0.11	0.11	0.11	246,364
21 May 20	0.11100 +0.00	0.12	0.11	0.12	188,038
20 May 20	0.11400 +0.00	0.12	0.11	0.11	563,920
19 May 20	0.11200 +0.00	0.12	0.11	0.11	183,512
18 May 20	0.11000 -0.01	0.12	0.11	0.12	933,228
15 May 20	0.11550 +0.00	0.12	0.11	0.11	633,631
14 May 20	0.11500 +0.00	0.12	0.11	0.11	238,618
13 May 20	0.11300 -0.01	0.12	0.11	0.12	460,402
12 May 20	0.12000 +0.01	0.13	0.11	0.11	1,751,729
11 May 20	0.11100 +0.00	0.11	0.10	0.11	672,219
08 May 20	0.11100 +0.00	0.11	0.11	0.11	101,119
07 May 20	0.11000 +0.00	0.11	0.10	0.11	368,776
06 May 20	0.11350 +0.01	0.12	0.11	0.11	766,496
05 May 20	0.10850 +0.01	0.11	0.10	0.10	610,016
04 May 20	0.10000 +0.00	0.10	0.09	0.10	465,340
30 Apr 20	0.10000 -0.01	0.10	0.10	0.10	888,070
29 Apr 20	0.10600 +0.00	0.12	0.10	0.11	1,060,012
28 Apr 20	0.11000 -0.01	0.12	0.11	0.12	2,193,020
27 Apr 20	0.12000 +0.03	0.15	0.10	0.11	10,644,310
24 Apr 20	0.09180 +0.00	0.09	0.09	0.09	97,411
23 Apr 20	0.09280 +0.00	0.10	0.09	0.09	306,324
22 Apr 20	0.09480 +0.00	0.10	0.09	0.10	212,630
21 Apr 20	0.09540 +0.01	0.10	0.09	0.09	1,015,656
20 Apr 20	0.09000 +0.00	0.09	0.09	0.09	233,531
17 Apr 20	0.09000 +0.00	0.10	0.09	0.09	295,614
16 Apr 20	0.08940 +0.00	0.10	0.09	0.10	50,883
15 Apr 20	0.08820 +0.00	0.10	0.08	0.09	1,657,547
14 Apr 20	0.08540 +0.00	0.09	0.08	0.09	734,490
09 Apr 20	0.08900 +0.00	0.10	0.09	0.10	505,118
08 Apr 20	0.09300 +0.00	0.09	0.09	0.09	251,751
07 Apr 20	0.08960 +0.00	0.10	0.09	0.09	370,505
06 Apr 20	0.09320 +0.01	0.10	0.09	0.09	478,529
03 Apr 20	0.08500 -0.01	0.10	0.08	0.10	932,686
02 Apr 20	0.09800 -0.01	0.11	0.09	0.11	614,202
01 Apr 20	0.10750 +0.00	0.12	0.11	0.12	516,141
31 Mar 20	0.10400 +0.01	0.12	0.09	0.09	3,017,091
30 Mar 20	0.09440 +0.02	0.12	0.07	0.07	3,318,944
27 Mar 20	0.07200 +0.00	0.08	0.06	0.06	444,268
26 Mar 20	0.06900 -0.01	0.07	0.06	0.07	272,113
25 Mar 20	0.07500 +0.01	0.09	0.06	0.06	340,847
24 Mar 20	0.06120 +0.00	0.06	0.06	0.06	26,374
23 Mar 20	0.05900 +0.00	0.06	0.06	0.06	84,685
20 Mar 20	0.05920 +0.00	0.06	0.06	0.06	31,402
19 Mar 20	0.06180 +0.00	0.06	0.06	0.06	28,333
18 Mar 20	0.06180 +0.00	0.06	0.06	0.06	236,227
17 Mar 20	0.06120 +0.00	0.06	0.06	0.06	27,417
16 Mar 20	0.05800 +0.00	0.06	0.06	0.06	49,597
13 Mar 20	0.06000 +0.00	0.06	0.05	0.06	177,675
12 Mar 20	0.05820 +0.00	0.06	0.06	0.06	37,436
11 Mar 20	0.06240 +0.00	0.06	0.06	0.06	162,166
10 Mar 20	0.06080 +0.01	0.06	0.06	0.06	198,325
09 Mar 20	0.05420 -0.01	0.06	0.05	0.06	278,831
06 Mar 20	0.06000 +0.00	0.06	0.06	0.06	267,272
05 Mar 20	0.06500 +0.00	0.07	0.06	0.07	176,324
04 Mar 20	0.06620 -0.01	0.07	0.07	0.07	269,790
03 Mar 20	0.07200 +0.00	0.08	0.07	0.08	141,734
02 Mar 20	0.07300 +0.00	0.08	0.07	0.07	266,695
28 Feb 20	0.07600 +0.00	0.08	0.07	0.08	144,955
27 Feb 20	0.07680 +0.00	0.08	0.07	0.08	199,442
26 Feb 20	0.07440 +0.00	0.08	0.07	0.07	213,243
25 Feb 20	0.07500 +0.00	0.08	0.07	0.08	286,259
24 Feb 20	0.07980 +0.00	0.08	0.08	0.08	317,301
21 Feb 20	0.08440 +0.00	0.09	0.08	0.09	392,833
20 Feb 20	0.08800 +0.00	0.09	0.08	0.09	407,664
19 Feb 20	0.09000 -0.02	0.11	0.09	0.10	1,674,143
18 Feb 20	0.10800 +0.03	0.13	0.07	0.07	4,600,312
17 Feb 20	0.07360 +0.00	0.08	0.07	0.07	25,546
14 Feb 20	0.07400 +0.00	0.08	0.07	0.08	14,522
13 Feb 20	0.07500 +0.00	0.08	0.07	0.07	37,720
12 Feb 20	0.07500 +0.00	0.08	0.08	0.08	97,197
11 Feb 20	0.07700 +0.00	0.08	0.08	0.08	19,923
10 Feb 20	0.07700 +0.00	0.09	0.08	0.08	254,356
07 Feb 20	0.07940 +0.00	0.08	0.08	0.08	145,929
06 Feb 20	0.08160 +0.00	0.08	0.08	0.08	20,100
05 Feb 20	0.08460 +0.00	0.08	0.08	0.08	14,800
04 Feb 20	0.08460 +0.00	0.08	0.08	0.08	51,127
03 Feb 20	0.08300 +0.00	0.08	0.07	0.08	57,287
31 Jan 20	0.08220 +0.00	0.08	0.08	0.08	57,314
30 Jan 20	0.08380 +0.00	0.08	0.08	0.08	16,080
29 Jan 20	0.08480 +0.00	0.09	0.08	0.09	200,885
28 Jan 20	0.08520 +0.00	0.09	0.08	0.08	196,591
27 Jan 20	0.08200 +0.00	0.08	0.08	0.08	105,963
24 Jan 20	0.08400 +0.00	0.08	0.08	0.08	65,098
23 Jan 20	0.08400 +0.00	0.08	0.08	0.08	22,326
22 Jan 20	0.08300 +0.00	0.08	0.08	0.08	22,400
21 Jan 20	0.08200 +0.00	0.08	0.08	0.08	15,030
20 Jan 20	0.08000 +0.00	0.08	0.08	0.08	369,839
17 Jan 20	0.08400 +0.00	0.08	0.08	0.08	105,440
16 Jan 20	0.08280 +0.00	0.09	0.08	0.08	113,858
15 Jan 20	0.08000 +0.00	0.08	0.08	0.08	68,154
14 Jan 20	0.08140 +0.00	0.09	0.08	0.09	119,657
13 Jan 20	0.08500 +0.00	0.09	0.08	0.08	31,856
10 Jan 20	0.08500 +0.00	0.09	0.08	0.09	188,205
09 Jan 20	0.08860 +0.00	0.10	0.08	0.09	536,742
08 Jan 20	0.08800 +0.02	0.09	0.07	0.07	499,479
07 Jan 20	0.07000 +0.00	0.07	0.07	0.07	259,987
06 Jan 20	0.07300 +0.00	0.08	0.07	0.08	317,001
03 Jan 20	0.07300 +0.00	0.08	0.07	0.07	288,464
02 Jan 20	0.07000 +0.01	0.07	0.06	0.06	261,032
31 Dec 19	0.05800 +0.00	0.06	0.05	0.05	108,253
30 Dec 19	0.05440 +0.00	0.05	0.05	0.05	52,029
27 Dec 19	0.05200 +0.00	0.05	0.05	0.05	274,611
24 Dec 19	0.05040 +0.00	0.05	0.05	0.05	122,955
23 Dec 19	0.05300 +0.00	0.05	0.05	0.05	165,611
20 Dec 19	0.05320 +0.00	0.05	0.05	0.05	115,933
19 Dec 19	0.05300 +0.00	0.05	0.05	0.05	39,019
18 Dec 19	0.05400 +0.00	0.06	0.05	0.05	84,858
17 Dec 19	0.05300 +0.00	0.05	0.05	0.05	38,922
16 Dec 19	0.05100 +0.00	0.05	0.05	0.05	152,657
13 Dec 19	0.05300 +0.00	0.06	0.05	0.05	323,590
12 Dec 19	0.05300 +0.00	0.05	0.05	0.05	116,401
11 Dec 19	0.05400 +0.00	0.05	0.05	0.05	95,916
10 Dec 19	0.05360 +0.00	0.05	0.05	0.05	60,821
09 Dec 19	0.05380 +0.00	0.05	0.05	0.05	52,331
06 Dec 19	0.05220 +0.00	0.06	0.05	0.06	55,062
05 Dec 19	0.05600 +0.00	0.06	0.05	0.05	192,034
04 Dec 19	0.05260 +0.00	0.05	0.05	0.05	106,876
03 Dec 19	0.05100 +0.00	0.05	0.05	0.05	164,989
02 Dec 19	0.04900 +0.00	0.05	0.05	0.05	106,987
29 Nov 19	0.04920 +0.00	0.05	0.05	0.05	48,089
28 Nov 19	0.04760 +0.00	0.05	0.05	0.05	114,668
27 Nov 19	0.04900 +0.00	0.05	0.05	0.05	279,527
26 Nov 19	0.05020 +0.00	0.05	0.05	0.05	220,130
25 Nov 19	0.05360 +0.00	0.05	0.05	0.05	373,830
22 Nov 19	0.05280 +0.01	0.07	0.05	0.05	1,313,857
21 Nov 19	0.04640 +0.00	0.05	0.05	0.05	344,190
20 Nov 19	0.05000 +0.00	0.05	0.05	0.05	199,699
19 Nov 19	0.05220 +0.00	0.05	0.05	0.05	300,631
18 Nov 19	0.05540 +0.00	0.06	0.05	0.06	266,002
15 Nov 19	0.05700 +0.00	0.06	0.06	0.06	102,775
14 Nov 19	0.06000 +0.00	0.06	0.06	0.06	400,550
13 Nov 19	0.06020 -0.01	0.07	0.06	0.07	312,519
12 Nov 19	0.06720 +0.00	0.07	0.06	0.07	235,049
11 Nov 19	0.07000 +0.00	0.07	0.07	0.07	71,212
08 Nov 19	0.07160 +0.00	0.07	0.07	0.07	161,980
07 Nov 19	0.07080 +0.00	0.07	0.07	0.07	196,522
06 Nov 19	0.07000 +0.00	0.07	0.07	0.07	76,182
05 Nov 19	0.07120 +0.00	0.07	0.07	0.07	192,266
04 Nov 19	0.06800 +0.00	0.08	0.07	0.08	284,038
01 Nov 19	0.07020 -0.01	0.08	0.07	0.08	264,997
31 Oct 19	0.07560 -0.02	0.09	0.07	0.09	413,829
30 Oct 19	0.09180 +0.00	0.09	0.09	0.09	353,732
29 Oct 19	0.09580 +0.00	0.10	0.09	0.10	95,736
28 Oct 19	0.09600 +0.00	0.10	0.10	0.10	43,073
25 Oct 19	0.09600 +0.00	0.10	0.10	0.10	91,000
24 Oct 19	0.09860 +0.00	0.10	0.10	0.10	10,575
23 Oct 19	0.09860 +0.00	0.10	0.10	0.10	62,477
22 Oct 19	0.09800 +0.00	0.10	0.10	0.10	52,995
21 Oct 19	0.09800 +0.00	0.10	0.10	0.10	254,121
18 Oct 19	0.09880 +0.00	0.10	0.10	0.10	8,884
17 Oct 19	0.09900 +0.00	0.10	0.10	0.10	141,941
16 Oct 19	0.09960 +0.00	0.10	0.10	0.10	81,670
15 Oct 19	0.09960 +0.00	0.10	0.10	0.10	26,541
14 Oct 19	0.09960 +0.00	0.10	0.10	0.10	41,849
11 Oct 19	0.10100 +0.00	0.10	0.10	0.10	78,641
10 Oct 19	0.10000 +0.00	0.10	0.10	0.10	58,047
09 Oct 19	0.10000 +0.00	0.10	0.10	0.10	267,223
08 Oct 19	0.09980 +0.00	0.10	0.10	0.10	304,249
07 Oct 19	0.10200 +0.00	0.10	0.10	0.10	26,955
04 Oct 19	0.10150 +0.00	0.10	0.10	0.10	21,757
03 Oct 19	0.10250 +0.00	0.10	0.10	0.10	164,077
02 Oct 19	0.10400 +0.00	0.10	0.10	0.10	25,109
01 Oct 19	0.10450 +0.00	0.10	0.10	0.10	1
30 Sep 19	0.10450 +0.00	0.10	0.10	0.10	296,274
27 Sep 19	0.10500 +0.00	0.10	0.10	0.10	313,554
26 Sep 19	0.10250 +0.00	0.10	0.10	0.10	42,300
25 Sep 19	0.10500 +0.00	0.11	0.10	0.10	432,614
24 Sep 19	0.10600 +0.00	0.11	0.10	0.10	418,608
23 Sep 19	0.10650 +0.00	0.11	0.10	0.10	1,012,937
20 Sep 19	0.10950 +0.00	0.11	0.11	0.11	4,410
19 Sep 19	0.11000 +0.00	0.11	0.11	0.11	12,978
18 Sep 19	0.10950 -0.01	0.11	0.10	0.11	433,830
17 Sep 19	0.11500 +0.00	0.12	0.11	0.12	65,801
16 Sep 19	0.11550 +0.00	0.12	0.11	0.11	8,947
13 Sep 19	0.11550 +0.00	0.12	0.11	0.12	43,975
12 Sep 19	0.11550 +0.00	0.12	0.11	0.12	12,231
11 Sep 19	0.11600 +0.00	0.12	0.11	0.11	10,072
10 Sep 19	0.11800 +0.00	0.12	0.12	0.12	82,683
09 Sep 19	0.11750 +0.00	0.12	0.11	0.12	23,533
06 Sep 19	0.11500 +0.00	0.12	0.11	0.12	24,691
05 Sep 19	0.11800 +0.01	0.12	0.11	0.11	117,541
04 Sep 19	0.11200 +0.00	0.11	0.11	0.11	8,379
03 Sep 19	0.11350 +0.00	0.11	0.11	0.11	22,776
02 Sep 19	0.11350 +0.00	0.11	0.11	0.11	43,101
30 Aug 19	0.11100 +0.00	0.12	0.11	0.12	97,971
29 Aug 19	0.11500 +0.00	0.12	0.12	0.12	9,201
28 Aug 19	0.11500 +0.00	0.12	0.11	0.12	48,899
27 Aug 19	0.11500 +0.00	0.12	0.12	0.12	1
26 Aug 19	0.11500 +0.00	0.12	0.11	0.11	16,641
23 Aug 19	0.11400 +0.00	0.12	0.11	0.12	18,765
22 Aug 19	0.11850 +0.00	0.12	0.11	0.11	6,801
21 Aug 19	0.11800 +0.00	0.12	0.11	0.12	11,001
20 Aug 19	0.11800 +0.00	0.12	0.11	0.12	150,619
19 Aug 19	0.11500 +0.00	0.12	0.11	0.12	6,801
16 Aug 19	0.11700 +0.00	0.12	0.11	0.11	27,321
15 Aug 19	0.11250 +0.00	0.11	0.11	0.11	12,802
14 Aug 19	0.11250 +0.00	0.12	0.11	0.12	28,241
13 Aug 19	0.11550 +0.00	0.12	0.12	0.12	5,937
12 Aug 19	0.11800 +0.00	0.12	0.12	0.12	16,036
09 Aug 19	0.11800 +0.00	0.12	0.12	0.12	21,001
08 Aug 19	0.12000 +0.00	0.12	0.10	0.10	365,680
07 Aug 19	0.11850 +0.00	0.12	0.12	0.12	21,365
06 Aug 19	0.12300 +0.00	0.12	0.12	0.12	82,521
05 Aug 19	0.11950 +0.00	0.12	0.12	0.12	363,862
02 Aug 19	0.12300 +0.00	0.12	0.12	0.12	223,217
01 Aug 19	0.12350 +0.00	0.12	0.12	0.12	232,988
31 Jul 19	0.12300 +0.00	0.12	0.12	0.12	114,421
30 Jul 19	0.12000 +0.00	0.12	0.12	0.12	179,291
29 Jul 19	0.12350 +0.00	0.13	0.12	0.12	149,115
26 Jul 19	0.12450 +0.00	0.12	0.12	0.12	5,614
25 Jul 19	0.12450 +0.00	0.13	0.12	0.12	58,856
24 Jul 19	0.12450 +0.00	0.12	0.12	0.12	107,789
23 Jul 19	0.12350 +0.00	0.13	0.12	0.13	74,949
22 Jul 19	0.12600 +0.00	0.13	0.12	0.13	8,686
19 Jul 19	0.12500 +0.00	0.13	0.12	0.12	124,019
18 Jul 19	0.12600 +0.00	0.13	0.12	0.13	56,323
17 Jul 19	0.12650 +0.00	0.13	0.13	0.13	9,215
16 Jul 19	0.12650 +0.00	0.13	0.12	0.13	59,731
15 Jul 19	0.12850 +0.00	0.13	0.12	0.13	88,945
12 Jul 19	0.12950 +0.00	0.13	0.13	0.13	83,390
11 Jul 19	0.12950 +0.00	0.13	0.13	0.13	9,389
10 Jul 19	0.12800 +0.00	0.13	0.12	0.12	175,976
09 Jul 19	0.12450 +0.00	0.13	0.12	0.12	142,428
08 Jul 19	0.12400 +0.00	0.12	0.12	0.12	24,800
05 Jul 19	0.12450 +0.00	0.13	0.12	0.13	146,400
04 Jul 19	0.12550 +0.00	0.13	0.12	0.13	325,047
03 Jul 19	0.12850 +0.01	0.13	0.13	0.13	240,951
02 Jul 19	0.12250 +0.00	0.12	0.12	0.12	130,574
01 Jul 19	0.11950 +0.00	0.13	0.11	0.13	541,610
28 Jun 19	0.12250 -0.02	0.14	0.12	0.14	417,752
27 Jun 19	0.14450 +0.00	0.15	0.14	0.14	110,620
26 Jun 19	0.14250 -0.01	0.15	0.14	0.15	81,801
25 Jun 19	0.14850 +0.00	0.15	0.15	0.15	53,457
24 Jun 19	0.15300 +0.00	0.15	0.15	0.15	7,421
21 Jun 19	0.15300 +0.00	0.15	0.15	0.15	48,004
20 Jun 19	0.15250 +0.00	0.15	0.15	0.15	104,809
19 Jun 19	0.15000 +0.00	0.15	0.15	0.15	66,500
18 Jun 19	0.14700 +0.00	0.15	0.14	0.15	122,961
17 Jun 19	0.14600 +0.00	0.15	0.14	0.15	73,497
14 Jun 19	0.14550 +0.00	0.15	0.14	0.14	34,671
13 Jun 19	0.14250 +0.00	0.14	0.14	0.14	7,101
12 Jun 19	0.14100 +0.00	0.14	0.14	0.14	38,062
11 Jun 19	0.14150 +0.00	0.14	0.14	0.14	57,987
10 Jun 19	0.14100 +0.00	0.14	0.14	0.14	6,644
07 Jun 19	0.13900 +0.00	0.14	0.14	0.14	44,056
06 Jun 19	0.13950 +0.00	0.14	0.13	0.14	76,639
05 Jun 19	0.13750 +0.00	0.14	0.13	0.13	25,456
04 Jun 19	0.13400 +0.00	0.14	0.13	0.14	22,676
03 Jun 19	0.13700 +0.00	0.14	0.13	0.13	68,625
31 May 19	0.13950 +0.00	0.14	0.14	0.14	43,586
30 May 19	0.13850 +0.00	0.14	0.14	0.14	1,001
29 May 19	0.13600 +0.00	0.14	0.14	0.14	26,175
28 May 19	0.13700 +0.00	0.14	0.14	0.14	46,703
27 May 19	0.13700 +0.00	0.14	0.14	0.14	24,000
24 May 19	0.13700 +0.00	0.14	0.14	0.14	31,260
23 May 19	0.13750 +0.00	0.14	0.14	0.14	51,561
22 May 19	0.14000 +0.00	0.14	0.14	0.14	2,358
21 May 19	0.14000 +0.00	0.14	0.14	0.14	31,651
20 May 19	0.14000 +0.00	0.14	0.14	0.14	7,950
17 May 19	0.13950 +0.00	0.14	0.14	0.14	18,254
16 May 19	0.13850 +0.00	0.14	0.14	0.14	55,242
15 May 19	0.14000 +0.00	0.14	0.14	0.14	28,090
14 May 19	0.13800 +0.00	0.14	0.14	0.14	32,399
13 May 19	0.14000 +0.00	0.14	0.14	0.14	20,888
10 May 19	0.14000 +0.00	0.14	0.14	0.14	33,950
09 May 19	0.14500 +0.00	0.14	0.14	0.14	40,575
08 May 19	0.14300 +0.00	0.14	0.14	0.14	66,218
07 May 19	0.14400 +0.00	0.14	0.14	0.14	8,701
06 May 19	0.14750 +0.00	0.15	0.14	0.15	22,558
03 May 19	0.14900 +0.00	0.15	0.15	0.15	28,613
02 May 19	0.14800 +0.01	0.15	0.14	0.14	86,176
30 Apr 19	0.14250 +0.00	0.15	0.14	0.14	86,944
29 Apr 19	0.14350 -0.01	0.16	0.14	0.16	303,539
26 Apr 19	0.15400 +0.00	0.16	0.15	0.16	60,084
25 Apr 19	0.15750 +0.00	0.16	0.15	0.15	3,600
24 Apr 19	0.15600 +0.00	0.16	0.15	0.16	101,001
23 Apr 19	0.16050 +0.01	0.16	0.15	0.16	82,600
18 Apr 19	0.15500 +0.00	0.16	0.15	0.15	95,862
17 Apr 19	0.15650 -0.01	0.16	0.15	0.16	221,355
16 Apr 19	0.16300 +0.00	0.16	0.16	0.16	129,987
15 Apr 19	0.16350 +0.01	0.17	0.16	0.16	260,501
12 Apr 19	0.15600 +0.00	0.16	0.16	0.16	129,146
11 Apr 19	0.15650 +0.00	0.17	0.16	0.16	475,510
10 Apr 19	0.15600 +0.01	0.16	0.15	0.15	697,688
09 Apr 19	0.14850 +0.00	0.15	0.14	0.15	57,653
08 Apr 19	0.14600 +0.00	0.15	0.15	0.15	52,155
05 Apr 19	0.14700 +0.00	0.15	0.14	0.14	17,401
04 Apr 19	0.14300 +0.00	0.15	0.14	0.15	51,150
03 Apr 19	0.14800 +0.00	0.15	0.15	0.15	71,297
02 Apr 19	0.14650 +0.01	0.15	0.14	0.14	46,351
01 Apr 19	0.14150 -0.01	0.15	0.14	0.15	175,032
29 Mar 19	0.14950 +0.00	0.15	0.14	0.15	198,802
28 Mar 19	0.15100 +0.00	0.16	0.15	0.16	373,362
27 Mar 19	0.15500 +0.01	0.17	0.15	0.15	955,324
26 Mar 19	0.14700 +0.00	0.15	0.14	0.15	32,232
25 Mar 19	0.14800 +0.01	0.15	0.15	0.15	368,934
22 Mar 19	0.14050 +0.00	0.15	0.14	0.15	64,100
21 Mar 19	0.14300 +0.00	0.15	0.14	0.14	51,082
20 Mar 19	0.14550 +0.00	0.15	0.14	0.15	12,983
19 Mar 19	0.14750 +0.01	0.15	0.14	0.14	62,468
18 Mar 19	0.14200 +0.00	0.14	0.14	0.14	14,271
15 Mar 19	0.14250 +0.00	0.14	0.14	0.14	77
14 Mar 19	0.14150 +0.00	0.14	0.14	0.14	60,816
13 Mar 19	0.14050 +0.00	0.14	0.14	0.14	10,007
12 Mar 19	0.14100 +0.00	0.14	0.14	0.14	29,509
11 Mar 19	0.14200 +0.00	0.14	0.14	0.14	7,377
08 Mar 19	0.14400 +0.00	0.14	0.14	0.14	104,018
07 Mar 19	0.14400 +0.00	0.15	0.14	0.15	113,347
06 Mar 19	0.14800 +0.00	0.15	0.14	0.15	181,195
05 Mar 19	0.14600 -0.01	0.15	0.15	0.15	72,355
04 Mar 19	0.15250 +0.00	0.16	0.15	0.16	73,853
01 Mar 19	0.15050 +0.00	0.16	0.15	0.16	509,696
28 Feb 19	0.15000 +0.01	0.16	0.14	0.14	1,754,743
27 Feb 19	0.13700 +0.00	0.14	0.13	0.13	199,420
26 Feb 19	0.13300 +0.00	0.14	0.13	0.14	91,201
25 Feb 19	0.13800 +0.00	0.14	0.13	0.14	121,267
22 Feb 19	0.13850 +0.00	0.14	0.14	0.14	51,609
21 Feb 19	0.13700 +0.00	0.14	0.14	0.14	38,300
20 Feb 19	0.13750 +0.00	0.14	0.14	0.14	45,433
19 Feb 19	0.14100 +0.00	0.14	0.14	0.14	83,718
18 Feb 19	0.13800 +0.00	0.14	0.13	0.14	85,635
15 Feb 19	0.13900 +0.00	0.14	0.13	0.13	49,118
14 Feb 19	0.13400 +0.00	0.14	0.13	0.14	79,123
13 Feb 19	0.13650 +0.00	0.14	0.13	0.13	62,366
12 Feb 19	0.13350 +0.00	0.14	0.13	0.13	177,715
11 Feb 19	0.13350 +0.00	0.14	0.13	0.14	45,654
08 Feb 19	0.13500 -0.01	0.14	0.14	0.14	145,603
07 Feb 19	0.14300 +0.00	0.15	0.14	0.14	358,147
06 Feb 19	0.14350 +0.00	0.14	0.14	0.14	120,161
05 Feb 19	0.14100 +0.00	0.15	0.14	0.14	268,560
04 Feb 19	0.14150 +0.01	0.15	0.13	0.14	510,676
01 Feb 19	0.13250 +0.00	0.14	0.13	0.13	396,170
31 Jan 19	0.13100 +0.02	0.16	0.13	0.13	3,456,208
30 Jan 19	0.11500 +0.00	0.12	0.11	0.12	418,010
29 Jan 19	0.11950 +0.00	0.12	0.12	0.12	368,934
28 Jan 19	0.12150 -0.01	0.13	0.12	0.13	556,506
25 Jan 19	0.12700 +0.00	0.13	0.12	0.13	365,663
24 Jan 19	0.12700 +0.00	0.14	0.12	0.14	456,938
23 Jan 19	0.12500 +0.01	0.14	0.12	0.12	1,568,336
22 Jan 19	0.11900 -0.01	0.14	0.11	0.13	1,707,845
21 Jan 19	0.13150 +0.04	0.17	0.10	0.11	7,993,682
18 Jan 19	0.09040 +0.00	0.09	0.09	0.09	580,986
17 Jan 19	0.08840 +0.00	0.09	0.09	0.09	288,502
16 Jan 19	0.09040 +0.00	0.09	0.09	0.09	662,761
15 Jan 19	0.09000 -0.01	0.10	0.09	0.10	665,745
14 Jan 19	0.09800 +0.00	0.10	0.09	0.10	666,866
11 Jan 19	0.09880 +0.00	0.10	0.10	0.10	162,773
10 Jan 19	0.10100 -0.01	0.12	0.09	0.11	1,193,092
09 Jan 19	0.11050 +0.00	0.12	0.11	0.11	342,869
08 Jan 19	0.11200 +0.00	0.12	0.11	0.12	381,616
07 Jan 19	0.11700 -0.01	0.13	0.11	0.12	250,797
04 Jan 19	0.12300 +0.00	0.13	0.12	0.12	197,866
03 Jan 19	0.12400 +0.00	0.13	0.12	0.12	189,488
02 Jan 19	0.12450 +0.00	0.13	0.12	0.12	244,787
31 Dec 18	0.12200 +0.01	0.12	0.11	0.11	168,996
28 Dec 18	0.11500 +0.01	0.12	0.11	0.11	165,348
27 Dec 18	0.11000 +0.00	0.12	0.11	0.12	230,436
24 Dec 18	0.11200 +0.00	0.12	0.11	0.12	101,676
21 Dec 18	0.11550 +0.00	0.13	0.11	0.12	238,101
20 Dec 18	0.11750 -0.01	0.12	0.12	0.12	67,374
19 Dec 18	0.12300 +0.00	0.13	0.12	0.13	202,073
18 Dec 18	0.12000 +0.00	0.13	0.12	0.13	193,506
17 Dec 18	0.12300 -0.01	0.14	0.12	0.13	165,629
14 Dec 18	0.13750 +0.00	0.15	0.13	0.14	59,675
13 Dec 18	0.14000 +0.01	0.15	0.13	0.13	118,980
12 Dec 18	0.13100 +0.00	0.14	0.13	0.13	31,948
11 Dec 18	0.13100 +0.00	0.14	0.13	0.13	85,792
10 Dec 18	0.13450 +0.00	0.14	0.12	0.13	117,770
07 Dec 18	0.13000 +0.01	0.13	0.12	0.12	292,578
06 Dec 18	0.12400 -0.01	0.14	0.12	0.14	505,549
05 Dec 18	0.13500 -0.01	0.15	0.13	0.15	239,016
04 Dec 18	0.14800 +0.00	0.15	0.14	0.15	90,745
03 Dec 18	0.14800 +0.00	0.15	0.14	0.15	195,994
30 Nov 18	0.15150 -0.01	0.17	0.15	0.16	172,620
29 Nov 18	0.15750 -0.01	0.17	0.16	0.17	262,334
28 Nov 18	0.16700 -0.01	0.19	0.17	0.19	533,807
27 Nov 18	0.17300 +0.00	0.19	0.17	0.19	237,678
26 Nov 18	0.17700 +0.00	0.19	0.17	0.18	27,378
23 Nov 18	0.17750 +0.01	0.19	0.17	0.18	66,043
22 Nov 18	0.17200 +0.00	0.18	0.17	0.17	39,002
21 Nov 18	0.17150 -0.01	0.18	0.17	0.18	292,174
20 Nov 18	0.17900 -0.01	0.19	0.17	0.19	159,077
19 Nov 18	0.18600 +0.00	0.19	0.19	0.19	99,585
16 Nov 18	0.18900 +0.00	0.19	0.18	0.19	58,311
15 Nov 18	0.18500 +0.00	0.19	0.18	0.19	28,768
14 Nov 18	0.18400 -0.01	0.19	0.18	0.19	45,044
13 Nov 18	0.19000 +0.00	0.20	0.18	0.19	154,286
12 Nov 18	0.19350 -0.01	0.20	0.19	0.20	156,917
09 Nov 18	0.20500 +0.00	0.21	0.19	0.20	287,056
08 Nov 18	0.20800 -0.01	0.22	0.20	0.22	855,768
07 Nov 18	0.22000 +0.00	0.22	0.21	0.22	55,217
06 Nov 18	0.22000 +0.00	0.23	0.22	0.22	163,485
05 Nov 18	0.22500 +0.00	0.23	0.22	0.22	107,720
02 Nov 18	0.22000 +0.00	0.23	0.22	0.23	251,403
01 Nov 18	0.22000 -0.01	0.23	0.22	0.22	158,676
31 Oct 18	0.22900 -0.01	0.25	0.22	0.24	365,860
30 Oct 18	0.23500 +0.00	0.24	0.23	0.24	91,801
29 Oct 18	0.23500 +0.00	0.24	0.23	0.24	62,501
26 Oct 18	0.23300 +0.00	0.24	0.23	0.23	175,299
25 Oct 18	0.23500 +0.00	0.24	0.23	0.24	9,074
24 Oct 18	0.24000 +0.01	0.24	0.23	0.23	73,188
23 Oct 18	0.22900 -0.02	0.25	0.23	0.25	232,774
22 Oct 18	0.24700 -0.03	0.28	0.25	0.28	216,509
19 Oct 18	0.27200 -0.02	0.30	0.27	0.30	103,829
18 Oct 18	0.29200 -0.01	0.30	0.29	0.30	57,322
17 Oct 18	0.30000 +0.01	0.31	0.29	0.29	42,077
16 Oct 18	0.29500 -0.01	0.30	0.29	0.30	118,641
15 Oct 18	0.30200 +0.02	0.33	0.27	0.28	557,464
12 Oct 18	0.28000 +0.00	0.28	0.28	0.28	12,916
11 Oct 18	0.28300 +0.00	0.28	0.28	0.28	35,282
10 Oct 18	0.28400 +0.00	0.29	0.28	0.29	44,613
09 Oct 18	0.28900 +0.01	0.30	0.28	0.28	212,042
08 Oct 18	0.28200 +0.00	0.28	0.28	0.28	8,449
05 Oct 18	0.28500 +0.00	0.29	0.28	0.28	57,506
04 Oct 18	0.28500 +0.00	0.29	0.28	0.28	14,300
03 Oct 18	0.28200 +0.00	0.29	0.28	0.29	36,454
02 Oct 18	0.28000 -0.01	0.30	0.28	0.29	132,177
01 Oct 18	0.28600 -0.02	0.30	0.29	0.30	87,020
28 Sep 18	0.30400 +0.00	0.31	0.30	0.31	4,776
27 Sep 18	0.30400 +0.01	0.30	0.30	0.30	84,026
26 Sep 18	0.29800 +0.00	0.30	0.30	0.30	34,501
25 Sep 18	0.30000 +0.00	0.30	0.30	0.30	8,100
24 Sep 18	0.30500 +0.00	0.31	0.30	0.30	12,031
21 Sep 18	0.30000 -0.01	0.31	0.30	0.31	152,626
20 Sep 18	0.30700 +0.00	0.32	0.31	0.31	43,583
19 Sep 18	0.31000 -0.01	0.32	0.30	0.32	90,604
18 Sep 18	0.32000 +0.00	0.32	0.31	0.32	27,820
17 Sep 18	0.32200 +0.00	0.32	0.30	0.32	198,337
14 Sep 18	0.32000 -0.01	0.33	0.31	0.33	70,136
13 Sep 18	0.33400 +0.00	0.34	0.32	0.34	51,567
12 Sep 18	0.33500 +0.00	0.34	0.32	0.34	29,605
11 Sep 18	0.33800 +0.00	0.34	0.30	0.33	246,825
10 Sep 18	0.33800 +0.00	0.34	0.32	0.34	71,427
07 Sep 18	0.34000 -0.02	0.36	0.34	0.36	44,510
06 Sep 18	0.35800 -0.01	0.36	0.34	0.36	48,276
05 Sep 18	0.36400 +0.03	0.37	0.31	0.34	362,143
04 Sep 18	0.33800 +0.00	0.34	0.33	0.33	51,083
03 Sep 18	0.33400 -0.01	0.34	0.32	0.34	179,532
31 Aug 18	0.34200 +0.00	0.34	0.33	0.34	81,556
30 Aug 18	0.34500 +0.00	0.34	0.34	0.34	24,377
29 Aug 18	0.34500 +0.00	0.34	0.33	0.33	113,445
28 Aug 18	0.34200 +0.00	0.35	0.33	0.34	54,322
27 Aug 18	0.33800 -0.01	0.35	0.34	0.35	21,525
24 Aug 18	0.34700 +0.00	0.35	0.34	0.34	15,436
23 Aug 18	0.34600 +0.01	0.35	0.33	0.34	34,025
22 Aug 18	0.34000 +0.00	0.34	0.33	0.34	38,375
21 Aug 18	0.33900 +0.00	0.34	0.32	0.34	65,681
20 Aug 18	0.34300 +0.00	0.35	0.34	0.34	21,329
17 Aug 18	0.34700 +0.00	0.35	0.34	0.35	10,926
16 Aug 18	0.34700 +0.00	0.35	0.34	0.34	42,984
15 Aug 18	0.34300 +0.00	0.35	0.34	0.35	24,851
14 Aug 18	0.34500 +0.00	0.35	0.34	0.34	79,281
13 Aug 18	0.34400 -0.01	0.36	0.34	0.36	147,968
10 Aug 18	0.35700 +0.00	0.36	0.35	0.36	153,710
09 Aug 18	0.36200 -0.01	0.37	0.35	0.37	153,609
08 Aug 18	0.36800 +0.00	0.37	0.36	0.37	151,481
07 Aug 18	0.36800 +0.00	0.37	0.36	0.37	111,851
06 Aug 18	0.37200 -0.01	0.39	0.36	0.38	158,116
03 Aug 18	0.37900 +0.00	0.38	0.38	0.38	27,501
02 Aug 18	0.37700 +0.00	0.38	0.37	0.38	17,666
01 Aug 18	0.37700 +0.01	0.38	0.37	0.37	31,697
31 Jul 18	0.37100 +0.00	0.38	0.37	0.37	30,940
30 Jul 18	0.37300 +0.00	0.38	0.37	0.38	26,861
27 Jul 18	0.37800 +0.00	0.38	0.37	0.38	63,677
26 Jul 18	0.37500 +0.00	0.38	0.37	0.38	42,863
25 Jul 18	0.37700 +0.00	0.38	0.37	0.38	38,874
24 Jul 18	0.37700 +0.01	0.38	0.37	0.38	54,092
23 Jul 18	0.37000 -0.01	0.38	0.37	0.38	102,304
20 Jul 18	0.37700 +0.00	0.38	0.37	0.37	27,747
19 Jul 18	0.37400 +0.00	0.37	0.37	0.37	251
18 Jul 18	0.37400 +0.00	0.37	0.36	0.37	52,878
17 Jul 18	0.37000 +0.00	0.37	0.36	0.37	16,300
16 Jul 18	0.37300 +0.00	0.37	0.37	0.37	34,899
13 Jul 18	0.37400 +0.00	0.38	0.36	0.38	46,675
12 Jul 18	0.37500 +0.00	0.38	0.37	0.38	15,606
11 Jul 18	0.38000 +0.01	0.38	0.37	0.38	61,481
10 Jul 18	0.37200 -0.02	0.39	0.37	0.39	52,258
09 Jul 18	0.39000 +0.00	0.39	0.39	0.39	7,182
06 Jul 18	0.38800 -0.01	0.40	0.39	0.40	37,367
05 Jul 18	0.40100 +0.02	0.40	0.37	0.37	150,531
04 Jul 18	0.37800 +0.01	0.38	0.37	0.37	1,872
03 Jul 18	0.37100 +0.00	0.38	0.37	0.37	21,010
02 Jul 18	0.37000 +0.00	0.37	0.37	0.37	14,972
29 Jun 18	0.37300 +0.00	0.38	0.36	0.37	198,170
28 Jun 18	0.37000 +0.00	0.38	0.37	0.37	54,125
27 Jun 18	0.37400 -0.01	0.39	0.37	0.39	57,447
26 Jun 18	0.38700 +0.00	0.39	0.39	0.39	12,805
25 Jun 18	0.38700 +0.00	0.39	0.38	0.39	30,399
22 Jun 18	0.38700 +0.00	0.39	0.38	0.38	20,081
21 Jun 18	0.38900 +0.00	0.40	0.39	0.40	31,983
20 Jun 18	0.39300 +0.00	0.39	0.39	0.39	16,433
19 Jun 18	0.38900 +0.00	0.39	0.38	0.39	25,278
18 Jun 18	0.39400 +0.00	0.40	0.38	0.40	48,646
15 Jun 18	0.39600 +0.00	0.40	0.39	0.40	18,406
14 Jun 18	0.39800 +0.00	0.40	0.40	0.40	15,855
13 Jun 18	0.39600 +0.00	0.40	0.39	0.40	69,188
12 Jun 18	0.39600 +0.01	0.40	0.38	0.39	37,841
11 Jun 18	0.38900 -0.01	0.40	0.38	0.40	23,975
08 Jun 18	0.39600 +0.00	0.40	0.38	0.39	38,055
07 Jun 18	0.39900 +0.00	0.40	0.37	0.39	279,438
06 Jun 18	0.39500 +0.00	0.40	0.39	0.39	10,967
05 Jun 18	0.39300 -0.01	0.41	0.39	0.40	91,718
04 Jun 18	0.40400 +0.00	0.41	0.40	0.41	37,174
01 Jun 18	0.40400 +0.00	0.40	0.40	0.40	58,219
31 May 18	0.40100 +0.00	0.41	0.40	0.40	22,007
30 May 18	0.40600 +0.00	0.41	0.40	0.40	59,971
29 May 18	0.40200 +0.00	0.41	0.40	0.40	114,562
28 May 18	0.40700 +0.02	0.41	0.40	0.40	250,725
25 May 18	0.39100 +0.00	0.40	0.39	0.40	55,017
24 May 18	0.38900 +0.00	0.40	0.38	0.38	57,673
23 May 18	0.38800 +0.00	0.39	0.39	0.39	13,531
22 May 18	0.38700 -0.01	0.39	0.39	0.39	6,401
21 May 18	0.39300 +0.00	0.39	0.39	0.39	3,226
18 May 18	0.39400 +0.00	0.39	0.39	0.39	14,128
17 May 18	0.39000 +0.01	0.39	0.39	0.39	53,044
16 May 18	0.38200 +0.01	0.38	0.37	0.37	81,567
15 May 18	0.37100 +0.00	0.37	0.37	0.37	26,846
14 May 18	0.37400 +0.00	0.38	0.37	0.38	18,981
11 May 18	0.37400 +0.00	0.38	0.37	0.38	49,013
10 May 18	0.37800 +0.00	0.38	0.37	0.38	8,433
09 May 18	0.37800 +0.00	0.38	0.37	0.38	27,500
08 May 18	0.37800 +0.00	0.38	0.38	0.38	9,700
07 May 18	0.37900 +0.00	0.38	0.38	0.38	21,351
04 May 18	0.37900 -0.01	0.39	0.38	0.39	31,272
03 May 18	0.38600 +0.00	0.39	0.38	0.39	10,652
02 May 18	0.38700 +0.00	0.39	0.39	0.39	62,729
30 Apr 18	0.38500 +0.00	0.38	0.38	0.38	14,991
27 Apr 18	0.38100 +0.01	0.39	0.38	0.38	20,999
26 Apr 18	0.37300 -0.01	0.38	0.37	0.38	83,930
25 Apr 18	0.38300 +0.00	0.38	0.38	0.38	10
24 Apr 18	0.38600 +0.00	0.39	0.38	0.38	3,624
23 Apr 18	0.38300 +0.00	0.38	0.38	0.38	5,253
20 Apr 18	0.38000 +0.00	0.38	0.38	0.38	5,502
19 Apr 18	0.38300 +0.00	0.38	0.38	0.38	78,586
18 Apr 18	0.37800 +0.00	0.38	0.38	0.38	3,000
17 Apr 18	0.37500 +0.00	0.38	0.37	0.38	24,881
16 Apr 18	0.37700 -0.01	0.38	0.37	0.38	75,766
13 Apr 18	0.38300 -0.01	0.40	0.38	0.39	16,055
12 Apr 18	0.39000 -0.01	0.40	0.39	0.40	26,173
11 Apr 18	0.39700 -0.01	0.41	0.39	0.41	71,315
10 Apr 18	0.40500 +0.00	0.41	0.41	0.41	28,494
09 Apr 18	0.40500 +0.01	0.41	0.39	0.39	95,847
06 Apr 18	0.39100 +0.00	0.39	0.39	0.39	13,252
05 Apr 18	0.38700 +0.00	0.39	0.38	0.38	31,101
04 Apr 18	0.38300 +0.00	0.39	0.38	0.39	33,285
03 Apr 18	0.38600 +0.00	0.39	0.38	0.39	25,536
29 Mar 18	0.38800 +0.00	0.39	0.39	0.39	13,589
28 Mar 18	0.38800 +0.00	0.39	0.39	0.39	23,161
27 Mar 18	0.38800 +0.00	0.39	0.38	0.39	9,699
26 Mar 18	0.38900 +0.00	0.39	0.39	0.39	10,566
23 Mar 18	0.38800 +0.00	0.39	0.38	0.38	65,090
22 Mar 18	0.39000 +0.00	0.39	0.39	0.39	20,831
21 Mar 18	0.39200 +0.00	0.39	0.39	0.39	25,701
20 Mar 18	0.39300 +0.00	0.40	0.39	0.39	12,863
19 Mar 18	0.39200 +0.00	0.40	0.39	0.40	40,943
16 Mar 18	0.39300 +0.00	0.40	0.39	0.40	10,293
15 Mar 18	0.39600 -0.01	0.41	0.40	0.41	64,530
14 Mar 18	0.40400 +0.00	0.41	0.40	0.41	12,752
13 Mar 18	0.40700 +0.00	0.41	0.41	0.41	15,303
12 Mar 18	0.40700 -0.01	0.42	0.40	0.42	112,191
09 Mar 18	0.41400 +0.00	0.42	0.41	0.42	216,955
08 Mar 18	0.41800 -0.01	0.45	0.42	0.43	602,932
07 Mar 18	0.42800 +0.01	0.43	0.41	0.41	118,212
06 Mar 18	0.41500 +0.00	0.43	0.41	0.41	117,596
05 Mar 18	0.41000 +0.02	0.44	0.40	0.40	925,371
02 Mar 18	0.38700 +0.00	0.39	0.38	0.39	19,986
01 Mar 18	0.38800 +0.00	0.39	0.38	0.38	31,300
28 Feb 18	0.38600 +0.00	0.39	0.38	0.38	23,510
27 Feb 18	0.38300 -0.01	0.39	0.38	0.39	17,281
26 Feb 18	0.39400 +0.01	0.40	0.38	0.38	63,781
23 Feb 18	0.38600 +0.00	0.39	0.38	0.38	21,414
22 Feb 18	0.38200 +0.00	0.39	0.38	0.39	49,501
21 Feb 18	0.38500 -0.01	0.39	0.38	0.39	9,992
20 Feb 18	0.39200 +0.01	0.39	0.38	0.38	31,735
19 Feb 18	0.38500 +0.00	0.39	0.38	0.38	30,278
16 Feb 18	0.38200 +0.01	0.38	0.38	0.38	2,358
15 Feb 18	0.37600 +0.00	0.38	0.37	0.37	46,902
14 Feb 18	0.37100 -0.01	0.38	0.37	0.38	19,064
13 Feb 18	0.37800 +0.00	0.38	0.38	0.38	44,756
12 Feb 18	0.37400 +0.00	0.38	0.37	0.37	20,875
09 Feb 18	0.37200 +0.00	0.38	0.37	0.38	17,143
08 Feb 18	0.37500 -0.01	0.38	0.38	0.38	19,633
07 Feb 18	0.38200 +0.01	0.38	0.38	0.38	98,036
06 Feb 18	0.37400 -0.01	0.38	0.37	0.37	142,546
05 Feb 18	0.38200 -0.01	0.40	0.38	0.40	160,631
02 Feb 18	0.39600 +0.00	0.40	0.39	0.40	43,466
01 Feb 18	0.39900 +0.00	0.41	0.40	0.40	105,865
31 Jan 18	0.39900 +0.01	0.40	0.38	0.39	150,216
30 Jan 18	0.38600 -0.01	0.39	0.38	0.39	27,001
29 Jan 18	0.39200 +0.00	0.39	0.38	0.39	12,021
26 Jan 18	0.39300 +0.00	0.39	0.38	0.39	112,719
25 Jan 18	0.39300 +0.00	0.39	0.38	0.39	33,162
24 Jan 18	0.39400 +0.01	0.39	0.38	0.39	16,850
23 Jan 18	0.38800 -0.01	0.40	0.38	0.40	54,707
22 Jan 18	0.39600 +0.00	0.40	0.39	0.40	32,896
19 Jan 18	0.39700 +0.00	0.40	0.39	0.40	24,706
18 Jan 18	0.39900 +0.01	0.40	0.38	0.38	51,703
17 Jan 18	0.38500 +0.00	0.39	0.38	0.39	101,319
16 Jan 18	0.39000 +0.00	0.39	0.39	0.39	4,570
15 Jan 18	0.38900 +0.00	0.40	0.38	0.39	67,289
12 Jan 18	0.39000 +0.01	0.40	0.37	0.38	115,862
11 Jan 18	0.37900 +0.00	0.38	0.38	0.38	11,296
10 Jan 18	0.37900 +0.00	0.38	0.37	0.37	46,234
09 Jan 18	0.37400 +0.01	0.38	0.37	0.37	49,561
08 Jan 18	0.36800 +0.00	0.38	0.37	0.37	84,626
05 Jan 18	0.36500 +0.00	0.38	0.37	0.37	44,229
04 Jan 18	0.37000 -0.01	0.38	0.36	0.38	164,792
03 Jan 18	0.38100 +0.00	0.39	0.37	0.38	57,266
02 Jan 18	0.37700 +0.00	0.39	0.37	0.37	216,035
29 Dec 17	0.38000 -0.01	0.39	0.37	0.38	135,455
28 Dec 17	0.39000 +0.00	0.39	0.38	0.39	219,002
27 Dec 17	0.39000 -0.02	0.41	0.39	0.40	60,594
22 Dec 17	0.41000 +0.01	0.42	0.39	0.40	121,780
21 Dec 17	0.40000 +0.00	0.41	0.39	0.39	293,457
20 Dec 17	0.40000 +0.00	0.40	0.39	0.39	49,715
19 Dec 17	0.40000 +0.00	0.40	0.39	0.40	5,640
18 Dec 17	0.40000 +0.00	0.40	0.39	0.40	189,451
15 Dec 17	0.40000 +0.00	0.41	0.40	0.41	7,636
14 Dec 17	0.40000 -0.01	0.40	0.40	0.40	12,735
13 Dec 17	0.41000 +0.01	0.41	0.40	0.40	9,036
12 Dec 17	0.40000 -0.01	0.41	0.40	0.41	47,300
11 Dec 17	0.41000 +0.00	0.41	0.40	0.40	28,493
08 Dec 17	0.41000 +0.01	0.41	0.40	0.40	3,719
07 Dec 17	0.40000 +0.00	0.40	0.40	0.40	4,701
06 Dec 17	0.40000 +0.00	0.40	0.40	0.40	17,871
05 Dec 17	0.40000 -0.01	0.41	0.40	0.40	15,500
04 Dec 17	0.41000 +0.00	0.41	0.40	0.41	134,241
01 Dec 17	0.41000 +0.01	0.41	0.39	0.39	42,023
30 Nov 17	0.40000 -0.01	0.40	0.39	0.40	103,524
29 Nov 17	0.41000 +0.00	0.41	0.40	0.41	91,122
28 Nov 17	0.41000 +0.00	0.41	0.40	0.40	55,933
27 Nov 17	0.41000 +0.01	0.41	0.40	0.41	42,559
24 Nov 17	0.40000 -0.01	0.41	0.40	0.41	22,901
23 Nov 17	0.41000 +0.00	0.41	0.40	0.41	7,051
22 Nov 17	0.41000 -0.01	0.42	0.40	0.41	52,307
21 Nov 17	0.42000 +0.00	0.42	0.41	0.41	99,721
20 Nov 17	0.42000 +0.02	0.42	0.41	0.41	241,508
17 Nov 17	0.40000 +0.00	0.41	0.40	0.40	29,191
16 Nov 17	0.40000 +0.00	0.40	0.39	0.39	77,993
15 Nov 17	0.40000 -0.01	0.41	0.39	0.40	112,362
14 Nov 17	0.41000 +0.00	0.41	0.40	0.40	6,486
13 Nov 17	0.41000 +0.00	0.41	0.40	0.41	53,514
10 Nov 17	0.41000 +0.01	0.41	0.40	0.40	233,460
09 Nov 17	0.40000 +0.00	0.40	0.39	0.40	61,889
08 Nov 17	0.40000 +0.00	0.40	0.40	0.40	40,833
07 Nov 17	0.40000 +0.00	0.41	0.39	0.40	63,000
06 Nov 17	0.40000 -0.01	0.40	0.39	0.40	72,020
03 Nov 17	0.41000 +0.01	0.41	0.40	0.40	41,176
02 Nov 17	0.40000 -0.01	0.41	0.40	0.40	42,906
01 Nov 17	0.41000 +0.01	0.41	0.39	0.40	20,397
31 Oct 17	0.40000 +0.00	0.41	0.39	0.40	124,765
30 Oct 17	0.40000 -0.01	0.41	0.40	0.40	204,706
27 Oct 17	0.41000 +0.00	0.41	0.40	0.41	19,511
26 Oct 17	0.41000 +0.00	0.41	0.40	0.40	77,437
25 Oct 17	0.41000 +0.00	0.42	0.40	0.40	22,645
24 Oct 17	0.41000 +0.00	0.41	0.40	0.41	57,100
23 Oct 17	0.41000 -0.01	0.42	0.40	0.42	425,169
20 Oct 17	0.42000 +0.00	0.42	0.41	0.42	52,351
19 Oct 17	0.42000 +0.00	0.42	0.41	0.42	74,078
18 Oct 17	0.42000 +0.00	0.42	0.41	0.42	53,130
17 Oct 17	0.42000 +0.00	0.42	0.41	0.42	42,785
16 Oct 17	0.42000 +0.00	0.43	0.41	0.42	50,720
13 Oct 17	0.42000 +0.00	0.42	0.41	0.42	57,153
12 Oct 17	0.42000 +0.00	0.42	0.42	0.42	57,101
11 Oct 17	0.42000 +0.01	0.43	0.41	0.41	118,116
10 Oct 17	0.41000 -0.02	0.43	0.41	0.43	381,267
09 Oct 17	0.43000 -0.01	0.44	0.42	0.43	186,949
06 Oct 17	0.44000 -0.02	0.45	0.43	0.45	916,271
05 Oct 17	0.46000 -0.01	0.49	0.46	0.47	526,819
04 Oct 17	0.47000 +0.03	0.47	0.44	0.44	390,049
03 Oct 17	0.44000 +0.00	0.44	0.43	0.44	86,948
02 Oct 17	0.44000 +0.00	0.44	0.43	0.44	276,650
29 Sep 17	0.44000 +0.00	0.44	0.43	0.44	29,243
28 Sep 17	0.44000 +0.00	0.44	0.43	0.43	7,920
27 Sep 17	0.44000 +0.01	0.44	0.42	0.43	55,950
26 Sep 17	0.43000 -0.01	0.44	0.43	0.43	71,443
25 Sep 17	0.44000 +0.00	0.44	0.43	0.44	28,701
22 Sep 17	0.44000 +0.00	0.44	0.43	0.44	48,930
21 Sep 17	0.44000 +0.01	0.44	0.42	0.43	228,808
20 Sep 17	0.43000 +0.00	0.43	0.42	0.43	22,553
19 Sep 17	0.43000 +0.01	0.43	0.42	0.42	40,258
18 Sep 17	0.42000 -0.01	0.43	0.42	0.43	33,539
15 Sep 17	0.43000 +0.00	0.43	0.42	0.43	39,626
14 Sep 17	0.43000 +0.01	0.43	0.42	0.42	57,602
13 Sep 17	0.42000 +0.00	0.43	0.42	0.42	57,346
12 Sep 17	0.42000 +0.00	0.43	0.42	0.42	61,260
11 Sep 17	0.42000 +0.00	0.42	0.41	0.42	109,013
08 Sep 17	0.42000 +0.00	0.43	0.41	0.42	110,619
07 Sep 17	0.42000 +0.00	0.43	0.42	0.43	45,151
06 Sep 17	0.42000 +0.00	0.43	0.42	0.43	31,961
05 Sep 17	0.42000 +0.00	0.43	0.42	0.43	25,992
04 Sep 17	0.42000 -0.01	0.43	0.42	0.42	60,798
01 Sep 17	0.43000 +0.01	0.44	0.42	0.42	51,094
31 Aug 17	0.42000 +0.00	0.43	0.42	0.43	21,791
30 Aug 17	0.42000 -0.01	0.43	0.42	0.43	30,344
29 Aug 17	0.43000 +0.00	0.43	0.42	0.43	74,667
28 Aug 17	0.43000 -0.01	0.44	0.43	0.44	59,209
25 Aug 17	0.44000 +0.00	0.44	0.43	0.44	33,123
24 Aug 17	0.44000 +0.00	0.45	0.44	0.44	30,084
23 Aug 17	0.44000 +0.00	0.44	0.43	0.43	35,167
22 Aug 17	0.44000 +0.01	0.44	0.43	0.43	51,579
21 Aug 17	0.43000 +0.00	0.44	0.43	0.44	32,887
18 Aug 17	0.43000 -0.01	0.44	0.42	0.44	37,101
17 Aug 17	0.44000 +0.02	0.44	0.42	0.42	145,547
16 Aug 17	0.42000 -0.01	0.43	0.42	0.42	29,001
15 Aug 17	0.43000 +0.00	0.43	0.42	0.42	13,773
14 Aug 17	0.43000 +0.01	0.43	0.41	0.42	171,667
11 Aug 17	0.42000 -0.02	0.43	0.41	0.43	193,518
10 Aug 17	0.44000 +0.01	0.44	0.43	0.43	24,592
09 Aug 17	0.43000 -0.01	0.44	0.43	0.43	28,383
08 Aug 17	0.44000 +0.01	0.44	0.43	0.43	163,713
07 Aug 17	0.43000 -0.01	0.44	0.43	0.44	232,684
04 Aug 17	0.44000 -0.01	0.45	0.43	0.45	403,701
03 Aug 17	0.45000 -0.01	0.46	0.45	0.45	65,114
02 Aug 17	0.46000 -0.01	0.47	0.45	0.46	108,535
01 Aug 17	0.47000 +0.00	0.47	0.46	0.46	22,409
31 Jul 17	0.47000 +0.00	0.47	0.45	0.47	41,150
28 Jul 17	0.47000 +0.00	0.47	0.46	0.47	35,088
27 Jul 17	0.47000 +0.02	0.47	0.45	0.45	91,969
26 Jul 17	0.45000 -0.02	0.47	0.45	0.47	162,227
25 Jul 17	0.47000 -0.02	0.49	0.47	0.49	210,038
24 Jul 17	0.49000 +0.00	0.50	0.48	0.50	138,679
21 Jul 17	0.49000 +0.00	0.50	0.49	0.49	24,855
20 Jul 17	0.49000 -0.01	0.50	0.48	0.49	76,826
19 Jul 17	0.50000 +0.01	0.50	0.48	0.49	139,502
18 Jul 17	0.49000 -0.01	0.50	0.49	0.50	98,418
17 Jul 17	0.50000 -0.01	0.51	0.50	0.50	40,384
14 Jul 17	0.51000 +0.00	0.51	0.50	0.50	17,586
13 Jul 17	0.51000 +0.00	0.51	0.49	0.51	213,418
12 Jul 17	0.51000 +0.01	0.51	0.50	0.50	95,594
11 Jul 17	0.50000 +0.00	0.51	0.50	0.50	27,309
10 Jul 17	0.50000 +0.00	0.51	0.49	0.50	192,663
07 Jul 17	0.50000 -0.01	0.52	0.50	0.51	274,997
06 Jul 17	0.51000 +0.00	0.52	0.50	0.52	400,224
05 Jul 17	0.51000 -0.03	0.54	0.51	0.53	526,648
04 Jul 17	0.54000 +0.01	0.54	0.52	0.54	125,353
03 Jul 17	0.53000 +0.02	0.55	0.52	0.52	413,240
30 Jun 17	0.51000 -0.01	0.53	0.51	0.52	391,984
29 Jun 17	0.52000 -0.01	0.53	0.51	0.52	347,999
28 Jun 17	0.53000 -0.01	0.53	0.51	0.53	876,217
27 Jun 17	0.54000 +0.05	0.56	0.50	0.50	3,063,089
26 Jun 17	0.49000 +0.02	0.51	0.48	0.49	994,135
23 Jun 17	0.47000 -0.01	0.48	0.47	0.48	295,199
22 Jun 17	0.48000 +0.02	0.48	0.46	0.46	284,306
21 Jun 17	0.46000 -0.03	0.49	0.45	0.49	1,012,348
20 Jun 17	0.49000 +0.05	0.52	0.44	0.45	2,202,892
19 Jun 17	0.44000 +0.03	0.45	0.42	0.42	1,586,814
16 Jun 17	0.41000 +0.01	0.41	0.39	0.40	88,783
15 Jun 17	0.40000 +0.00	0.40	0.39	0.40	203,222
14 Jun 17	0.40000 +0.00	0.41	0.39	0.39	390,542
13 Jun 17	0.40000 +0.00	0.40	0.39	0.39	171,818
12 Jun 17	0.40000 +0.00	0.40	0.39	0.40	81,048
09 Jun 17	0.40000 +0.01	0.40	0.39	0.40	194,478
08 Jun 17	0.39000 +0.00	0.40	0.38	0.38	140,168
07 Jun 17	0.39000 -0.01	0.40	0.39	0.40	26,001
06 Jun 17	0.40000 +0.00	0.40	0.39	0.40	38,216
05 Jun 17	0.40000 +0.00	0.40	0.39	0.39	18,150
02 Jun 17	0.40000 +0.01	0.40	0.39	0.39	39,901
01 Jun 17	0.39000 +0.00	0.39	0.39	0.39	99,229
31 May 17	0.39000 +0.00	0.40	0.38	0.39	42,479
30 May 17	0.39000 +0.00	0.39	0.39	0.39	119,954
29 May 17	0.39000 +0.00	0.40	0.39	0.40	128,746
26 May 17	0.39000 -0.01	0.40	0.39	0.40	73,701
25 May 17	0.40000 +0.00	0.40	0.39	0.39	38,271
24 May 17	0.40000 +0.01	0.40	0.39	0.40	40,946
23 May 17	0.39000 +0.00	0.39	0.39	0.39	463,144
22 May 17	0.39000 +0.00	0.39	0.38	0.39	15,632
19 May 17	0.39000 +0.01	0.39	0.38	0.39	41,061
18 May 17	0.38000 +0.00	0.39	0.37	0.38	40,707
17 May 17	0.38000 +0.01	0.38	0.38	0.38	299,199
16 May 17	0.37000 -0.01	0.38	0.37	0.38	79,801
15 May 17	0.38000 +0.00	0.39	0.37	0.38	358,432
12 May 17	0.38000 +0.01	0.38	0.37	0.37	209,444
11 May 17	0.37000 -0.01	0.38	0.37	0.38	170,658
10 May 17	0.38000 +0.00	0.38	0.37	0.38	112,240
09 May 17	0.38000 +0.00	0.39	0.37	0.38	101,348
08 May 17	0.38000 +0.00	0.39	0.37	0.38	173,606
05 May 17	0.38000 +0.00	0.38	0.37	0.37	178,631
04 May 17	0.38000 +0.00	0.38	0.37	0.37	32,484
03 May 17	0.38000 -0.01	0.39	0.37	0.39	179,925
02 May 17	0.39000 +0.02	0.39	0.37	0.37	501,425
28 Apr 17	0.37000 +0.01	0.37	0.35	0.36	396,060
27 Apr 17	0.36000 +0.01	0.36	0.35	0.35	106,350
26 Apr 17	0.35000 +0.00	0.36	0.35	0.35	38,737
25 Apr 17	0.35000 +0.00	0.36	0.35	0.35	35,190
24 Apr 17	0.35000 +0.00	0.36	0.35	0.35	226,111
21 Apr 17	0.35000 +0.01	0.35	0.34	0.34	93,358
20 Apr 17	0.34000 +0.00	0.34	0.33	0.34	150,316
19 Apr 17	0.34000 -0.01	0.34	0.34	0.34	50,312
18 Apr 17	0.35000 -0.01	0.35	0.34	0.35	274,639
13 Apr 17	0.36000 +0.01	0.36	0.35	0.35	54,934
12 Apr 17	0.35000 +0.00	0.35	0.34	0.34	220,917
11 Apr 17	0.35000 -0.01	0.36	0.35	0.35	415,125
10 Apr 17	0.36000 +0.01	0.36	0.35	0.35	57,826
07 Apr 17	0.35000 -0.01	0.37	0.35	0.36	58,039
06 Apr 17	0.36000 +0.00	0.37	0.36	0.36	34,865
05 Apr 17	0.36000 +0.00	0.37	0.36	0.37	152,771
04 Apr 17	0.36000 +0.00	0.36	0.36	0.36	9,401
03 Apr 17	0.36000 -0.01	0.36	0.36	0.36	24,535
31 Mar 17	0.37000 +0.01	0.37	0.36	0.36	32,187
30 Mar 17	0.36000 +0.00	0.37	0.36	0.37	12,680
29 Mar 17	0.36000 +0.00	0.37	0.36	0.36	401,510
28 Mar 17	0.36000 +0.00	0.36	0.35	0.36	84,073
27 Mar 17	0.36000 -0.01	0.36	0.34	0.36	1,819,926
24 Mar 17	0.37000 +0.00	0.38	0.37	0.38	59,338
23 Mar 17	0.37000 -0.01	0.38	0.37	0.38	18,235
22 Mar 17	0.38000 +0.00	0.38	0.37	0.38	16,101
21 Mar 17	0.38000 -0.01	0.38	0.37	0.38	126,700
20 Mar 17	0.39000 +0.00	0.39	0.38	0.39	144,020
17 Mar 17	0.39000 +0.02	0.40	0.38	0.38	858,313
16 Mar 17	0.37000 -0.01	0.38	0.36	0.37	1,945,938
15 Mar 17	0.38000 +0.01	0.38	0.36	0.37	130,998
14 Mar 17	0.37000 +0.00	0.37	0.36	0.37	118,342
13 Mar 17	0.37000 -0.01	0.38	0.36	0.38	460,993
10 Mar 17	0.38000 +0.00	0.38	0.37	0.37	98,601
09 Mar 17	0.38000 -0.02	0.40	0.36	0.40	910,176
08 Mar 17	0.40000 +0.00	0.40	0.39	0.40	24,456
07 Mar 17	0.40000 +0.00	0.40	0.39	0.39	62,842
06 Mar 17	0.40000 +0.00	0.40	0.39	0.40	126,356
03 Mar 17	0.40000 -0.01	0.41	0.40	0.41	230,108
02 Mar 17	0.41000 +0.00	0.42	0.41	0.41	187,938
01 Mar 17	0.41000 +0.00	0.41	0.40	0.40	320,791
28 Feb 17	0.41000 +0.00	0.41	0.40	0.41	118,922
27 Feb 17	0.41000 +0.00	0.41	0.40	0.41	134,156
24 Feb 17	0.41000 +0.00	0.41	0.39	0.40	52,048
23 Feb 17	0.41000 +0.01	0.41	0.39	0.40	96,344
22 Feb 17	0.40000 -0.01	0.40	0.39	0.40	94,266
21 Feb 17	0.41000 +0.00	0.41	0.40	0.41	97,472
20 Feb 17	0.41000 +0.00	0.41	0.40	0.40	78,158
17 Feb 17	0.41000 +0.00	0.41	0.40	0.41	21,601
16 Feb 17	0.41000 -0.01	0.42	0.40	0.42	108,691
15 Feb 17	0.42000 +0.00	0.42	0.40	0.42	284,497
14 Feb 17	0.42000 +0.03	0.42	0.39	0.39	562,947
13 Feb 17	0.39000 +0.01	0.40	0.38	0.38	343,989
10 Feb 17	0.38000 -0.01	0.39	0.38	0.39	84,937
09 Feb 17	0.39000 +0.00	0.39	0.38	0.39	86,870
08 Feb 17	0.39000 +0.01	0.39	0.38	0.38	197,612
07 Feb 17	0.38000 +0.00	0.38	0.37	0.38	308,403
06 Feb 17	0.38000 +0.00	0.38	0.37	0.38	104,431
03 Feb 17	0.38000 +0.00	0.39	0.37	0.38	174,485
02 Feb 17	0.38000 +0.01	0.40	0.37	0.39	995,167
01 Feb 17	0.37000 +0.01	0.37	0.35	0.36	219,636
31 Jan 17	0.36000 -0.01	0.37	0.35	0.36	323,046
30 Jan 17	0.37000 -0.01	0.38	0.36	0.38	481,753
27 Jan 17	0.38000 -0.01	0.39	0.37	0.37	118,650
26 Jan 17	0.39000 +0.00	0.39	0.37	0.38	99,797
25 Jan 17	0.39000 +0.00	0.39	0.38	0.38	82,303
24 Jan 17	0.39000 +0.00	0.39	0.38	0.39	194,106
23 Jan 17	0.39000 +0.00	0.39	0.38	0.39	111,915
20 Jan 17	0.39000 +0.00	0.39	0.38	0.38	95,137
19 Jan 17	0.39000 -0.01	0.40	0.37	0.40	1,050,200
18 Jan 17	0.40000 +0.00	0.43	0.39	0.41	1,259,631
17 Jan 17	0.40000 +0.04	0.42	0.36	0.36	3,472,254
16 Jan 17	0.36000 +0.00	0.37	0.35	0.36	143,073
13 Jan 17	0.36000 +0.00	0.36	0.35	0.35	121,752
12 Jan 17	0.36000 +0.01	0.36	0.35	0.35	101,202
11 Jan 17	0.35000 -0.01	0.36	0.35	0.36	377,050
10 Jan 17	0.36000 +0.00	0.37	0.35	0.36	49,100
09 Jan 17	0.36000 -0.01	0.37	0.35	0.37	177,043
06 Jan 17	0.37000 +0.01	0.37	0.35	0.36	169,425
05 Jan 17	0.36000 +0.00	0.37	0.35	0.35	405,818
04 Jan 17	0.36000 -0.01	0.37	0.35	0.36	262,460
03 Jan 17	0.37000 +0.00	0.39	0.36	0.36	759,044
02 Jan 17	0.37000 +0.03	0.37	0.35	0.35	556,136
30 Dec 16	0.34000 +0.00	0.35	0.34	0.35	204,685
29 Dec 16	0.34000 +0.00	0.35	0.34	0.34	57,775
28 Dec 16	0.34000 +0.00	0.34	0.33	0.34	121,906
27 Dec 16	0.34000 +0.01	0.35	0.33	0.34	155,477
23 Dec 16	0.33000 -0.01	0.34	0.33	0.33	70,499
22 Dec 16	0.34000 +0.00	0.34	0.32	0.33	350,654
21 Dec 16	0.34000 +0.00	0.34	0.33	0.34	350,971
20 Dec 16	0.34000 -0.01	0.37	0.34	0.37	873,994
19 Dec 16	0.35000 +0.03	0.37	0.32	0.32	1,889,632
16 Dec 16	0.32000 -0.01	0.33	0.31	0.33	598,472
15 Dec 16	0.33000 +0.03	0.34	0.30	0.30	3,634,040
14 Dec 16	0.30000 +0.00	0.30	0.30	0.30	34,860
13 Dec 16	0.30000 +0.01	0.30	0.29	0.30	44,692
12 Dec 16	0.29000 +0.00	0.30	0.29	0.29	66,430
09 Dec 16	0.29000 -0.01	0.30	0.29	0.30	106,238
08 Dec 16	0.30000 +0.00	0.30	0.29	0.29	184,039
07 Dec 16	0.30000 +0.01	0.30	0.29	0.29	33,063
06 Dec 16	0.29000 -0.01	0.30	0.28	0.30	235,633
05 Dec 16	0.30000 +0.01	0.30	0.29	0.30	50,780
02 Dec 16	0.29000 +0.00	0.30	0.29	0.29	87,082
01 Dec 16	0.29000 -0.01	0.30	0.29	0.29	18,992
30 Nov 16	0.30000 +0.00	0.31	0.29	0.30	246,648
29 Nov 16	0.30000 +0.00	0.31	0.29	0.30	176,251
28 Nov 16	0.30000 -0.01	0.31	0.29	0.31	79,368
25 Nov 16	0.31000 +0.00	0.31	0.30	0.30	315,067
24 Nov 16	0.31000 +0.00	0.31	0.29	0.31	632,325
23 Nov 16	0.31000 +0.00	0.32	0.30	0.30	1,071,972
22 Nov 16	0.31000 +0.01	0.31	0.29	0.30	342,541
21 Nov 16	0.30000 +0.01	0.30	0.29	0.30	71,347
18 Nov 16	0.29000 -0.01	0.30	0.28	0.29	80,658
17 Nov 16	0.30000 +0.00	0.30	0.29	0.30	31,696
16 Nov 16	0.30000 +0.00	0.30	0.28	0.29	35,141
15 Nov 16	0.30000 +0.00	0.30	0.30	0.30	236,481
14 Nov 16	0.30000 +0.02	0.30	0.28	0.29	122,345
11 Nov 16	0.28000 +0.00	0.29	0.28	0.29	4,000
10 Nov 16	0.28000 +0.01	0.28	0.27	0.27	93,559
09 Nov 16	0.27000 -0.01	0.28	0.26	0.27	127,562
08 Nov 16	0.28000 +0.00	0.28	0.28	0.28	32,594
07 Nov 16	0.28000 +0.00	0.29	0.27	0.28	104,631
04 Nov 16	0.28000 +0.00	0.29	0.28	0.28	61,702
03 Nov 16	0.28000 +0.00	0.28	0.28	0.28	31,592
02 Nov 16	0.28000 +0.00	0.28	0.28	0.28	7,585
01 Nov 16	0.28000 +0.00	0.29	0.28	0.28	28,372
31 Oct 16	0.28000 +0.00	0.29	0.28	0.29	11,825
28 Oct 16	0.28000 +0.00	0.29	0.27	0.28	85,380
27 Oct 16	0.28000 -0.01	0.29	0.28	0.29	121,951
26 Oct 16	0.29000 +0.00	0.29	0.28	0.29	251,773
25 Oct 16	0.29000 +0.00	0.30	0.27	0.30	519,469
24 Oct 16	0.29000 +0.00	0.30	0.29	0.29	108,202
21 Oct 16	0.29000 -0.01	0.30	0.29	0.30	82,913
20 Oct 16	0.30000 +0.00	0.30	0.29	0.29	95,235
19 Oct 16	0.30000 -0.01	0.31	0.30	0.31	79,833
18 Oct 16	0.31000 +0.01	0.32	0.29	0.31	904,238
17 Oct 16	0.30000 -0.01	0.30	0.29	0.30	134,259
14 Oct 16	0.31000 +0.00	0.31	0.29	0.30	142,797
13 Oct 16	0.31000 +0.00	0.31	0.30	0.31	250,775
12 Oct 16	0.31000 +0.00	0.32	0.31	0.31	157,571
11 Oct 16	0.31000 +0.00	0.31	0.30	0.31	256,956
10 Oct 16	0.31000 -0.01	0.32	0.31	0.31	402,847
07 Oct 16	0.32000 +0.02	0.32	0.30	0.30	275,817
06 Oct 16	0.30000 -0.01	0.31	0.30	0.31	242,935
05 Oct 16	0.31000 +0.00	0.31	0.30	0.31	103,137
04 Oct 16	0.31000 +0.00	0.31	0.31	0.31	116,715
03 Oct 16	0.31000 +0.00	0.32	0.30	0.31	84,618
30 Sep 16	0.31000 +0.00	0.31	0.29	0.30	307,289
29 Sep 16	0.31000 +0.00	0.31	0.29	0.31	504,442
28 Sep 16	0.31000 -0.02	0.33	0.30	0.33	225,726
27 Sep 16	0.33000 +0.00	0.33	0.32	0.32	77,633
26 Sep 16	0.33000 +0.00	0.33	0.32	0.33	69,577
23 Sep 16	0.33000 -0.01	0.34	0.33	0.34	17,296
22 Sep 16	0.34000 +0.01	0.34	0.33	0.33	40,541
21 Sep 16	0.33000 +0.00	0.34	0.33	0.33	40,817
20 Sep 16	0.33000 -0.01	0.34	0.33	0.34	27,445
19 Sep 16	0.34000 +0.01	0.34	0.33	0.33	19,657
16 Sep 16	0.33000 +0.00	0.34	0.33	0.34	53,497
15 Sep 16	0.33000 +0.00	0.33	0.32	0.33	118,436
14 Sep 16	0.33000 +0.00	0.33	0.32	0.33	134,880
13 Sep 16	0.33000 -0.01	0.34	0.33	0.34	183,429
12 Sep 16	0.34000 +0.00	0.34	0.34	0.34	90,162
09 Sep 16	0.34000 -0.01	0.35	0.34	0.35	135,446
08 Sep 16	0.35000 +0.00	0.35	0.34	0.34	10,300
07 Sep 16	0.35000 +0.00	0.35	0.34	0.35	19,747
06 Sep 16	0.35000 -0.01	0.36	0.35	0.36	140,811
05 Sep 16	0.36000 +0.01	0.36	0.34	0.34	180,096
02 Sep 16	0.35000 +0.00	0.35	0.34	0.35	18,601
01 Sep 16	0.35000 +0.00	0.35	0.34	0.35	73,450
31 Aug 16	0.35000 +0.00	0.36	0.34	0.35	41,282
30 Aug 16	0.35000 +0.00	0.36	0.34	0.35	62,853
29 Aug 16	0.35000 +0.00	0.35	0.34	0.35	54,905
26 Aug 16	0.35000 +0.01	0.35	0.34	0.34	47,982
25 Aug 16	0.34000 -0.01	0.35	0.34	0.35	46,118
24 Aug 16	0.35000 +0.00	0.36	0.34	0.34	118,155
23 Aug 16	0.35000 +0.01	0.35	0.34	0.34	5,119
22 Aug 16	0.34000 -0.02	0.36	0.34	0.36	344,598
19 Aug 16	0.36000 -0.01	0.37	0.35	0.37	243,506
18 Aug 16	0.37000 -0.01	0.38	0.37	0.37	64,617
17 Aug 16	0.38000 +0.00	0.38	0.36	0.38	187,375
16 Aug 16	0.38000 +0.03	0.39	0.34	0.34	810,448
15 Aug 16	0.35000 +0.01	0.35	0.34	0.34	81,269
12 Aug 16	0.34000 +0.00	0.34	0.33	0.33	16,295
11 Aug 16	0.34000 +0.00	0.34	0.33	0.34	39,922
10 Aug 16	0.34000 +0.00	0.34	0.33	0.34	52,312
09 Aug 16	0.34000 +0.00	0.34	0.34	0.34	44,719
08 Aug 16	0.34000 +0.00	0.34	0.33	0.34	104,310
05 Aug 16	0.34000 -0.01	0.35	0.34	0.35	116,101
04 Aug 16	0.35000 +0.01	0.35	0.34	0.34	34,005
03 Aug 16	0.34000 +0.00	0.35	0.34	0.34	48,191
02 Aug 16	0.34000 +0.00	0.35	0.33	0.34	59,073
01 Aug 16	0.34000 +0.00	0.35	0.34	0.34	120,888
29 Jul 16	0.34000 +0.00	0.35	0.33	0.34	125,794
28 Jul 16	0.34000 -0.01	0.35	0.33	0.35	283,005
27 Jul 16	0.35000 +0.03	0.36	0.32	0.33	1,224,436
26 Jul 16	0.32000 +0.00	0.33	0.32	0.32	111,730
25 Jul 16	0.32000 +0.00	0.33	0.32	0.33	73,448
22 Jul 16	0.32000 -0.01	0.33	0.32	0.33	76,948
21 Jul 16	0.33000 +0.00	0.33	0.32	0.33	51,250
20 Jul 16	0.33000 +0.00	0.33	0.33	0.33	11,401
19 Jul 16	0.33000 +0.01	0.33	0.32	0.33	37,150
18 Jul 16	0.32000 -0.01	0.33	0.32	0.33	32,400
15 Jul 16	0.33000 +0.00	0.33	0.32	0.33	52,521
14 Jul 16	0.33000 +0.00	0.33	0.32	0.33	63,790
13 Jul 16	0.33000 +0.00	0.33	0.32	0.32	47,144
12 Jul 16	0.33000 +0.00	0.34	0.32	0.32	138,956
11 Jul 16	0.33000 +0.01	0.33	0.32	0.32	37,786
08 Jul 16	0.32000 -0.01	0.33	0.32	0.33	94,623
07 Jul 16	0.33000 +0.01	0.33	0.32	0.32	43,490
06 Jul 16	0.32000 -0.01	0.34	0.32	0.34	96,446
05 Jul 16	0.33000 +0.00	0.33	0.32	0.33	22,229
04 Jul 16	0.33000 +0.00	0.34	0.33	0.34	2,520
01 Jul 16	0.33000 +0.00	0.34	0.32	0.33	8,910
30 Jun 16	0.33000 +0.00	0.33	0.33	0.33	558
29 Jun 16	0.33000 +0.00	0.33	0.32	0.33	11,469
28 Jun 16	0.33000 +0.00	0.33	0.32	0.33	10,986
27 Jun 16	0.33000 +0.00	0.34	0.32	0.33	49,350
24 Jun 16	0.33000 -0.01	0.33	0.32	0.33	152,168
23 Jun 16	0.34000 +0.00	0.35	0.34	0.35	41,286
22 Jun 16	0.34000 +0.00	0.35	0.34	0.35	14,737
21 Jun 16	0.34000 +0.00	0.34	0.33	0.34	173,327
20 Jun 16	0.34000 +0.00	0.34	0.33	0.34	8,389
17 Jun 16	0.34000 +0.01	0.34	0.33	0.34	34,275
16 Jun 16	0.33000 -0.01	0.34	0.33	0.34	13,501
15 Jun 16	0.34000 +0.00	0.34	0.34	0.34	11,791
14 Jun 16	0.34000 +0.00	0.35	0.33	0.35	70,547
13 Jun 16	0.34000 -0.01	0.35	0.34	0.35	68,252
10 Jun 16	0.35000 -0.01	0.36	0.35	0.35	18,649
09 Jun 16	0.36000 +0.01	0.36	0.34	0.35	38,337
08 Jun 16	0.35000 +0.00	0.36	0.34	0.35	70,643
07 Jun 16	0.35000 +0.00	0.35	0.35	0.35	22,556
06 Jun 16	0.35000 +0.00	0.35	0.34	0.34	26,450
03 Jun 16	0.35000 +0.00	0.36	0.34	0.35	54,985
02 Jun 16	0.35000 +0.00	0.35	0.34	0.34	49,451
01 Jun 16	0.35000 -0.01	0.36	0.34	0.35	161,786
31 May 16	0.36000 +0.01	0.36	0.34	0.34	104,608
30 May 16	0.35000 -0.01	0.36	0.35	0.36	80,299
27 May 16	0.36000 +0.01	0.38	0.34	0.35	599,144
26 May 16	0.35000 +0.00	0.35	0.34	0.34	88,561
25 May 16	0.35000 +0.01	0.35	0.34	0.34	24,751
24 May 16	0.34000 +0.01	0.35	0.33	0.33	101,472
23 May 16	0.33000 -0.01	0.34	0.33	0.33	24,140
20 May 16	0.34000 +0.00	0.34	0.34	0.34	4,800
19 May 16	0.34000 +0.00	0.34	0.33	0.34	15,063
18 May 16	0.34000 +0.01	0.34	0.33	0.33	77,179
17 May 16	0.33000 -0.01	0.34	0.33	0.33	102,744
16 May 16	0.34000 -0.01	0.35	0.33	0.34	97,724
13 May 16	0.35000 +0.00	0.35	0.35	0.35	9,001
12 May 16	0.35000 -0.01	0.36	0.34	0.36	51,250
11 May 16	0.36000 +0.00	0.36	0.35	0.35	26,297
10 May 16	0.36000 +0.00	0.36	0.34	0.36	86,060
09 May 16	0.36000 +0.00	0.36	0.35	0.35	26,402
06 May 16	0.36000 -0.01	0.37	0.35	0.37	125,772
05 May 16	0.37000 +0.02	0.37	0.35	0.35	326,642
04 May 16	0.35000 -0.02	0.37	0.35	0.37	171,802
03 May 16	0.37000 -0.01	0.39	0.36	0.38	72,854
02 May 16	0.38000 -0.01	0.39	0.37	0.39	25,561
29 Apr 16	0.39000 +0.00	0.39	0.38	0.39	50,936
28 Apr 16	0.39000 +0.03	0.39	0.36	0.36	270,368
27 Apr 16	0.36000 +0.00	0.37	0.34	0.36	206,655
26 Apr 16	0.36000 +0.00	0.37	0.35	0.37	259,693
25 Apr 16	0.36000 +0.00	0.39	0.36	0.37	280,843
22 Apr 16	0.36000 +0.03	0.44	0.34	0.34	2,308,928
21 Apr 16	0.33000 +0.01	0.34	0.32	0.32	12,992
20 Apr 16	0.32000 +0.00	0.33	0.32	0.33	5,752
19 Apr 16	0.32000 -0.01	0.33	0.32	0.33	4,401
18 Apr 16	0.33000 -0.01	0.34	0.32	0.34	11,007
15 Apr 16	0.34000 +0.00	0.34	0.32	0.34	15,031
14 Apr 16	0.34000 +0.00	0.34	0.34	0.34	1,100
13 Apr 16	0.34000 +0.01	0.34	0.33	0.34	46,969
12 Apr 16	0.33000 +0.00	0.34	0.32	0.33	20,614
11 Apr 16	0.33000 +0.00	0.34	0.33	0.33	45,950
08 Apr 16	0.33000 +0.00	0.35	0.33	0.35	74,424
07 Apr 16	0.33000 +0.00	0.39	0.33	0.34	330,923
06 Apr 16	0.33000 -0.01	0.33	0.33	0.33	1,484
05 Apr 16	0.34000 +0.01	0.34	0.33	0.33	4,431
04 Apr 16	0.33000 +0.00	0.33	0.32	0.33	8,130
01 Apr 16	0.33000 +0.00	0.33	0.32	0.33	4,322
31 Mar 16	0.33000 +0.01	0.33	0.32	0.32	2,261
30 Mar 16	0.32000 +0.00	0.33	0.32	0.32	16,901
29 Mar 16	0.32000 -0.01	0.34	0.32	0.34	8,340
24 Mar 16	0.33000 -0.01	0.34	0.33	0.33	17,467
23 Mar 16	0.34000 +0.01	0.34	0.33	0.34	21,626
22 Mar 16	0.33000 -0.01	0.34	0.33	0.34	301
21 Mar 16	0.34000 -0.01	0.35	0.33	0.34	7,950
18 Mar 16	0.35000 +0.01	0.35	0.33	0.34	9,407
17 Mar 16	0.34000 +0.00	0.35	0.33	0.33	10,761
16 Mar 16	0.34000 +0.00	0.34	0.34	0.34	501
15 Mar 16	0.34000 +0.00	0.35	0.34	0.35	2,201
14 Mar 16	0.34000 +0.00	0.35	0.32	0.33	55,600
11 Mar 16	0.34000 +0.00	0.34	0.33	0.34	23,415
10 Mar 16	0.34000 +0.01	0.34	0.33	0.34	3,250
09 Mar 16	0.33000 -0.01	0.34	0.33	0.34	7,501
08 Mar 16	0.34000 +0.00	0.34	0.33	0.33	10,801
07 Mar 16	0.34000 +0.00	0.35	0.33	0.34	19,323
04 Mar 16	0.34000 +0.00	0.35	0.34	0.35	18,304
03 Mar 16	0.34000 +0.00	0.35	0.33	0.34	24,102
02 Mar 16	0.34000 -0.01	0.36	0.33	0.34	62,790
01 Mar 16	0.35000 +0.01	0.35	0.32	0.34	13,921
29 Feb 16	0.34000 +0.01	0.35	0.33	0.34	11,250
26 Feb 16	0.33000 -0.01	0.35	0.33	0.34	13,744
25 Feb 16	0.34000 -0.01	0.35	0.33	0.35	4,326
24 Feb 16	0.35000 +0.00	0.36	0.35	0.36	2,067
23 Feb 16	0.35000 +0.00	0.35	0.34	0.34	1,692
22 Feb 16	0.35000 +0.01	0.36	0.34	0.34	19,310
19 Feb 16	0.34000 +0.00	0.34	0.33	0.34	15,601
18 Feb 16	0.34000 +0.00	0.35	0.33	0.34	10,484
17 Feb 16	0.34000 +0.00	0.34	0.34	0.34	4,701
16 Feb 16	0.34000 +0.00	0.35	0.33	0.35	4,848
15 Feb 16	0.34000 +0.01	0.35	0.33	0.34	2,941
12 Feb 16	0.33000 -0.02	0.35	0.33	0.34	5,023
11 Feb 16	0.35000 -0.01	0.36	0.34	0.36	6,060
10 Feb 16	0.36000 +0.00	0.36	0.35	0.35	32,651
09 Feb 16	0.36000 +0.01	0.36	0.36	0.36	3,921
08 Feb 16	0.35000 +0.00	0.35	0.34	0.34	3,471
05 Feb 16	0.35000 +0.00	0.35	0.33	0.35	13,581
04 Feb 16	0.35000 +0.00	0.36	0.32	0.35	55,041
03 Feb 16	0.35000 -0.01	0.36	0.35	0.36	26,681
02 Feb 16	0.36000 -0.01	0.36	0.35	0.36	24,116
01 Feb 16	0.37000 +0.00	0.37	0.36	0.36	3,800
29 Jan 16	0.37000 -0.01	0.38	0.36	0.37	19,898
28 Jan 16	0.38000 +0.01	0.38	0.37	0.37	6,379
27 Jan 16	0.37000 +0.00	0.37	0.36	0.37	8,107
26 Jan 16	0.37000 +0.00	0.38	0.37	0.37	7,586
25 Jan 16	0.37000 +0.00	0.38	0.37	0.38	6,205
22 Jan 16	0.37000 +0.00	0.38	0.37	0.37	4,391
21 Jan 16	0.37000 -0.01	0.38	0.36	0.37	70,661
20 Jan 16	0.38000 +0.00	0.38	0.37	0.38	20,587
19 Jan 16	0.38000 +0.00	0.39	0.38	0.38	14,924
18 Jan 16	0.38000 +0.00	0.38	0.37	0.38	11,425
15 Jan 16	0.38000 +0.00	0.39	0.37	0.39	27,515
14 Jan 16	0.38000 -0.03	0.41	0.37	0.41	168,647
13 Jan 16	0.41000 +0.00	0.41	0.40	0.41	8,019
12 Jan 16	0.41000 +0.00	0.41	0.41	0.41	5,701
11 Jan 16	0.41000 +0.00	0.41	0.40	0.41	10,864
08 Jan 16	0.41000 +0.00	0.42	0.41	0.42	1,350
07 Jan 16	0.41000 -0.01	0.42	0.40	0.42	28,886
06 Jan 16	0.42000 +0.02	0.43	0.41	0.41	78,218
05 Jan 16	0.40000 +0.00	0.41	0.39	0.40	24,951
04 Jan 16	0.40000 +0.00	0.41	0.40	0.41	11,766
31 Dec 15	0.40000 +0.00	0.41	0.40	0.41	16,281
30 Dec 15	0.40000 +0.00	0.41	0.39	0.40	64,914
29 Dec 15	0.40000 +0.00	0.41	0.39	0.39	15,220
28 Dec 15	0.40000 +0.00	0.40	0.39	0.40	10,840
24 Dec 15	0.40000 +0.01	0.40	0.40	0.40	5,251
23 Dec 15	0.39000 +0.00	0.40	0.38	0.38	20,992
22 Dec 15	0.39000 -0.01	0.40	0.36	0.40	167,528
21 Dec 15	0.40000 -0.01	0.41	0.40	0.41	82,887
18 Dec 15	0.41000 -0.01	0.42	0.40	0.41	39,015
17 Dec 15	0.42000 +0.00	0.42	0.41	0.42	58,911
16 Dec 15	0.42000 +0.00	0.42	0.42	0.42	53,601
15 Dec 15	0.42000 +0.00	0.42	0.42	0.42	38,501
14 Dec 15	0.42000 +0.01	0.44	0.42	0.42	64,992
11 Dec 15	0.41000 -0.01	0.42	0.41	0.42	16,851
10 Dec 15	0.42000 +0.00	0.42	0.42	0.42	1,000
09 Dec 15	0.42000 +0.00	0.42	0.41	0.42	8,501
08 Dec 15	0.42000 +0.00	0.43	0.41	0.42	77,929
07 Dec 15	0.42000 +0.00	0.43	0.41	0.41	18,740
04 Dec 15	0.42000 +0.00	0.42	0.41	0.42	34,703
03 Dec 15	0.42000 +0.00	0.42	0.41	0.42	19,211
02 Dec 15	0.42000 -0.01	0.43	0.41	0.43	136,001
01 Dec 15	0.43000 +0.00	0.44	0.43	0.44	12,202
30 Nov 15	0.43000 -0.01	0.44	0.43	0.44	38,150
27 Nov 15	0.44000 +0.01	0.44	0.43	0.43	11,702
26 Nov 15	0.43000 -0.01	0.44	0.42	0.44	27,345
25 Nov 15	0.44000 +0.01	0.45	0.43	0.43	108,961
24 Nov 15	0.43000 +0.00	0.44	0.42	0.43	116,259
23 Nov 15	0.43000 +0.00	0.43	0.42	0.42	16,301
20 Nov 15	0.43000 -0.01	0.44	0.42	0.44	25,293
19 Nov 15	0.44000 +0.00	0.44	0.42	0.44	11,907
18 Nov 15	0.44000 +0.01	0.44	0.43	0.44	50,185
17 Nov 15	0.43000 +0.00	0.45	0.42	0.43	59,382
16 Nov 15	0.43000 +0.00	0.44	0.42	0.43	75,926
13 Nov 15	0.43000 +0.00	0.43	0.42	0.43	15,000
12 Nov 15	0.43000 +0.00	0.44	0.42	0.43	40,690
11 Nov 15	0.43000 -0.01	0.43	0.42	0.43	11,941
10 Nov 15	0.44000 +0.01	0.44	0.42	0.43	17,501
09 Nov 15	0.43000 +0.00	0.44	0.42	0.44	43,475
06 Nov 15	0.43000 -0.02	0.45	0.42	0.45	181,109
05 Nov 15	0.45000 -0.01	0.45	0.44	0.44	79,252
04 Nov 15	0.46000 +0.00	0.46	0.45	0.46	122,642
03 Nov 15	0.46000 +0.04	0.46	0.42	0.42	441,465
02 Nov 15	0.42000 -0.02	0.44	0.40	0.43	148,770
30 Oct 15	0.44000 -0.01	0.44	0.43	0.44	59,560
29 Oct 15	0.45000 +0.03	0.45	0.42	0.42	67,210
28 Oct 15	0.42000 -0.03	0.45	0.42	0.44	249,523
27 Oct 15	0.45000 -0.02	0.47	0.43	0.47	207,413
26 Oct 15	0.47000 +0.01	0.49	0.45	0.48	250,897
23 Oct 15	0.46000 -0.03	0.53	0.46	0.50	735,134
22 Oct 15	0.49000 +0.07	0.53	0.43	0.43	889,089
21 Oct 15	0.42000 +0.02	0.46	0.39	0.41	356,695
20 Oct 15	0.40000 -0.01	0.42	0.39	0.42	142,422
19 Oct 15	0.41000 +0.02	0.44	0.39	0.39	883,277
16 Oct 15	0.39000 +0.00	0.39	0.38	0.39	30,027
15 Oct 15	0.39000 -0.02	0.41	0.38	0.40	146,547
14 Oct 15	0.41000 -0.01	0.41	0.39	0.41	18,186
13 Oct 15	0.42000 +0.00	0.42	0.41	0.42	9,285
12 Oct 15	0.42000 +0.02	0.42	0.39	0.39	128,447
09 Oct 15	0.40000 +0.02	0.41	0.39	0.39	185,398
08 Oct 15	0.38000 -0.01	0.40	0.38	0.39	139,614
07 Oct 15	0.39000 -0.02	0.41	0.37	0.41	147,687
06 Oct 15	0.41000 +0.00	0.41	0.39	0.41	89,871
05 Oct 15	0.41000 +0.00	0.43	0.40	0.41	129,943
02 Oct 15	0.41000 +0.00	0.45	0.38	0.41	268,580
01 Oct 15	0.41000 -0.03	0.44	0.39	0.43	105,531
30 Sep 15	0.44000 +0.00	0.44	0.43	0.43	4,001
29 Sep 15	0.44000 -0.01	0.45	0.43	0.44	34,776
28 Sep 15	0.45000 -0.02	0.47	0.45	0.47	172,161
25 Sep 15	0.47000 -0.01	0.48	0.47	0.48	8,143
24 Sep 15	0.48000 -0.02	0.50	0.47	0.50	23,594
23 Sep 15	0.50000 +0.02	0.50	0.47	0.48	24,400
22 Sep 15	0.48000 -0.01	0.49	0.47	0.48	14,915
21 Sep 15	0.49000 +0.01	0.49	0.47	0.48	4,040
18 Sep 15	0.48000 -0.03	0.50	0.47	0.50	21,606
17 Sep 15	0.51000 +0.03	0.52	0.47	0.48	122,376
16 Sep 15	0.48000 +0.00	0.48	0.46	0.48	23,850
15 Sep 15	0.48000 -0.02	0.49	0.47	0.49	89,195
14 Sep 15	0.50000 -0.01	0.53	0.48	0.51	136,681
11 Sep 15	0.51000 +0.05	0.60	0.47	0.47	735,420
10 Sep 15	0.46000 +0.01	0.49	0.45	0.45	70,817
09 Sep 15	0.45000 +0.00	0.46	0.44	0.45	5,001
08 Sep 15	0.45000 +0.00	0.45	0.45	0.45	3,001
07 Sep 15	0.45000 +0.00	0.46	0.45	0.45	1,945
04 Sep 15	0.45000 +0.00	0.45	0.45	0.45	2,501
03 Sep 15	0.45000 +0.00	0.46	0.45	0.45	6,541
02 Sep 15	0.45000 -0.01	0.46	0.45	0.46	3,692
01 Sep 15	0.46000 -0.01	0.46	0.45	0.45	10,190
31 Aug 15	0.47000 +0.00	0.47	0.47	0.47	1,656
28 Aug 15	0.47000 +0.00	0.47	0.45	0.46	6,865
27 Aug 15	0.47000 -0.01	0.48	0.45	0.48	20,226
26 Aug 15	0.48000 +0.01	0.49	0.46	0.47	31,547
25 Aug 15	0.47000 +0.00	0.47	0.45	0.45	30,500
24 Aug 15	0.47000 -0.02	0.49	0.45	0.49	90,289
21 Aug 15	0.49000 +0.00	0.49	0.48	0.49	4,100
20 Aug 15	0.49000 -0.01	0.50	0.48	0.49	28,197
19 Aug 15	0.50000 -0.03	0.53	0.49	0.53	121,722
18 Aug 15	0.53000 +0.00	0.53	0.52	0.53	9,011
17 Aug 15	0.53000 +0.00	0.53	0.52	0.53	28,026
14 Aug 15	0.53000 -0.01	0.54	0.52	0.54	28,749
13 Aug 15	0.54000 +0.00	0.54	0.52	0.54	15,951
12 Aug 15	0.54000 -0.01	0.56	0.52	0.55	124,776
11 Aug 15	0.55000 +0.03	0.58	0.52	0.52	747,179
10 Aug 15	0.52000 +0.01	0.53	0.51	0.52	35,586
07 Aug 15	0.51000 +0.00	0.52	0.50	0.51	9,231
06 Aug 15	0.51000 +0.00	0.52	0.51	0.51	11,251
05 Aug 15	0.51000 -0.01	0.52	0.50	0.52	19,881
04 Aug 15	0.52000 +0.00	0.52	0.50	0.52	44,738
03 Aug 15	0.52000 +0.02	0.52	0.49	0.50	25,128
31 Jul 15	0.50000 -0.02	0.51	0.49	0.51	57,778
30 Jul 15	0.52000 +0.00	0.54	0.51	0.52	43,831
29 Jul 15	0.52000 +0.00	0.55	0.50	0.52	324,439
28 Jul 15	0.52000 -0.02	0.55	0.50	0.54	284,893
27 Jul 15	0.54000 -0.03	0.56	0.52	0.55	76,572
24 Jul 15	0.57000 -0.03	0.62	0.54	0.62	239,101
23 Jul 15	0.60000 +0.16	0.67	0.52	0.52	1,469,656
22 Jul 15	0.44000 +0.00	0.44	0.44	0.44	4,503
21 Jul 15	0.44000 +0.02	0.44	0.43	0.43	5,650
20 Jul 15	0.42000 +0.00	0.45	0.42	0.42	18,701
17 Jul 15	0.42000 -0.03	0.43	0.42	0.43	18,254
16 Jul 15	0.45000 +0.02	0.46	0.43	0.43	60,838
15 Jul 15	0.43000 +0.01	0.44	0.42	0.42	32,421
14 Jul 15	0.42000 -0.02	0.42	0.42	0.42	1
13 Jul 15	0.44000 +0.03	0.44	0.40	0.41	13,001
10 Jul 15	0.41000 +0.00	0.44	0.40	0.41	15,006
09 Jul 15	0.41000 -0.03	0.44	0.41	0.43	336
08 Jul 15	0.44000 +0.02	0.44	0.40	0.42	1,601
07 Jul 15	0.42000 +0.02	0.43	0.40	0.41	20,339
06 Jul 15	0.40000 -0.02	0.41	0.40	0.41	300
03 Jul 15	0.42000 -0.01	0.43	0.39	0.42	3,702
02 Jul 15	0.43000 +0.00	0.43	0.39	0.40	33,300
01 Jul 15	0.43000 +0.00	0.43	0.38	0.42	88,361
29 Jun 15	0.43000 -0.01	0.43	0.39	0.39	23,400
26 Jun 15	0.44000 +0.00	0.44	0.43	0.44	496
25 Jun 15	0.44000 +0.01	0.44	0.40	0.44	44,601
24 Jun 15	0.43000 +0.00	0.43	0.43	0.43	2,319
23 Jun 15	0.43000 -0.03	0.46	0.43	0.44	15,924
22 Jun 15	0.46000 +0.01	0.46	0.44	0.45	57,220
18 Jun 15	0.45000 -0.01	0.46	0.45	0.46	4,924
17 Jun 15	0.46000 -0.01	0.48	0.46	0.47	4,500
16 Jun 15	0.47000 +0.00	0.47	0.47	0.47	1,520
15 Jun 15	0.47000 +0.01	0.47	0.47	0.47	260
12 Jun 15	0.46000 -0.01	0.47	0.45	0.47	7,000
11 Jun 15	0.47000 +0.02	0.47	0.47	0.47	28,689
10 Jun 15	0.45000 -0.01	0.46	0.45	0.46	5,001
09 Jun 15	0.46000 +0.00	0.46	0.46	0.46	1
08 Jun 15	0.46000 +0.00	0.47	0.46	0.47	121
05 Jun 15	0.46000 +0.00	0.46	0.46	0.46	2,750
04 Jun 15	0.46000 -0.01	0.47	0.46	0.47	1,300
03 Jun 15	0.47000 +0.01	0.47	0.46	0.47	2,850
02 Jun 15	0.46000 +0.00	0.47	0.46	0.47	7,250
01 Jun 15	0.46000 -0.01	0.47	0.46	0.47	7,502
29 May 15	0.47000 +0.00	0.47	0.45	0.47	21,335
28 May 15	0.47000 -0.01	0.47	0.47	0.47	1
27 May 15	0.48000 +0.00	0.48	0.46	0.48	31,046
26 May 15	0.48000 +0.01	0.48	0.46	0.48	12,001
25 May 15	0.47000 +0.00	0.49	0.47	0.49	1,135
22 May 15	0.47000 -0.01	0.47	0.47	0.47	9,530
21 May 15	0.48000 -0.01	0.49	0.48	0.49	2,500
20 May 15	0.49000 +0.00	0.49	0.49	0.49	200
19 May 15	0.49000 +0.00	0.49	0.48	0.48	3,401
18 May 15	0.49000 -0.01	0.50	0.49	0.49	3,667
15 May 15	0.50000 +0.01	0.50	0.50	0.50	6,300
14 May 15	0.49000 -0.01	0.49	0.49	0.49	1
13 May 15	0.50000 +0.03	0.51	0.47	0.48	72,571
12 May 15	0.47000 -0.02	0.48	0.47	0.48	4,230
11 May 15	0.49000 +0.00	0.49	0.47	0.47	6,588
08 May 15	0.49000 +0.00	0.49	0.47	0.47	3,000
07 May 15	0.49000 +0.00	0.49	0.48	0.49	8,744
06 May 15	0.49000 -0.03	0.49	0.47	0.49	28,119
05 May 15	0.52000 +0.02	0.54	0.50	0.51	68,997
04 May 15	0.50000 +0.04	0.53	0.48	0.49	78,740
30 Apr 15	0.46000 -0.04	0.50	0.46	0.49	31,752
29 Apr 15	0.50000 +0.00	0.50	0.47	0.50	3,101
28 Apr 15	0.50000 +0.03	0.50	0.45	0.46	121,382
27 Apr 15	0.47000 +0.00	0.47	0.44	0.44	3,625
24 Apr 15	0.47000 +0.00	0.47	0.45	0.45	15,355
23 Apr 15	0.47000 +0.00	0.47	0.44	0.46	12,240
22 Apr 15	0.47000 +0.01	0.47	0.45	0.45	21,719
21 Apr 15	0.46000 -0.03	0.48	0.46	0.48	16,001
20 Apr 15	0.49000 +0.02	0.49	0.45	0.47	120,847
17 Apr 15	0.47000 +0.00	0.48	0.45	0.48	13,750
16 Apr 15	0.47000 +0.01	0.48	0.47	0.48	18,110
15 Apr 15	0.46000 -0.02	0.48	0.46	0.48	1,084
14 Apr 15	0.48000 +0.03	0.48	0.45	0.45	11,070
13 Apr 15	0.45000 -0.04	0.47	0.45	0.47	23,792
10 Apr 15	0.49000 +0.00	0.49	0.46	0.47	13,464
09 Apr 15	0.49000 +0.01	0.49	0.47	0.47	14,876
08 Apr 15	0.48000 -0.01	0.48	0.48	0.48	20,423
07 Apr 15	0.49000 +0.00	0.49	0.48	0.49	60,901
02 Apr 15	0.49000 +0.01	0.49	0.48	0.48	32,504
01 Apr 15	0.48000 +0.02	0.49	0.45	0.45	70,142
31 Mar 15	0.46000 +0.03	0.47	0.45	0.45	12,935
30 Mar 15	0.43000 -0.03	0.46	0.43	0.44	7,966
27 Mar 15	0.46000 +0.00	0.46	0.44	0.46	19,950
26 Mar 15	0.46000 +0.02	0.46	0.42	0.44	37,377
25 Mar 15	0.44000 -0.02	0.46	0.42	0.46	18,001
24 Mar 15	0.46000 +0.01	0.46	0.40	0.45	49,639
23 Mar 15	0.45000 +0.00	0.45	0.42	0.45	43,340
20 Mar 15	0.45000 -0.03	0.47	0.40	0.47	166,946
19 Mar 15	0.48000 +0.01	0.48	0.45	0.45	45,185
18 Mar 15	0.47000 +0.00	0.48	0.46	0.48	20,740
17 Mar 15	0.47000 -0.01	0.48	0.46	0.46	88,721
16 Mar 15	0.48000 -0.05	0.52	0.47	0.52	169,465
13 Mar 15	0.53000 +0.08	0.53	0.45	0.45	164,497
12 Mar 15	0.45000 -0.03	0.47	0.45	0.46	32,758
11 Mar 15	0.48000 +0.00	0.48	0.44	0.46	116,358
10 Mar 15	0.48000 -0.01	0.48	0.43	0.45	23,765
09 Mar 15	0.49000 -0.02	0.52	0.47	0.52	103,582
06 Mar 15	0.51000 +0.01	0.57	0.50	0.50	349,138
05 Mar 15	0.50000 -0.02	0.51	0.49	0.50	19,567
04 Mar 15	0.52000 -0.01	0.55	0.47	0.52	200,308
03 Mar 15	0.53000 -0.08	0.61	0.52	0.61	447,206
02 Mar 15	0.61000 +0.23	0.61	0.41	0.41	1,989,359
27 Feb 15	0.38000 -0.01	0.39	0.37	0.38	34,391
26 Feb 15	0.39000 +0.01	0.39	0.36	0.38	24,851
25 Feb 15	0.38000 -0.01	0.39	0.36	0.39	31,261
24 Feb 15	0.39000 +0.01	0.39	0.39	0.39	8,200
23 Feb 15	0.38000 +0.01	0.39	0.37	0.37	11,000
20 Feb 15	0.37000 +0.01	0.38	0.37	0.37	6,001
19 Feb 15	0.36000 -0.03	0.40	0.36	0.38	25,126
18 Feb 15	0.39000 +0.00	0.40	0.38	0.39	65,344
17 Feb 15	0.39000 +0.01	0.39	0.36	0.38	51,550
16 Feb 15	0.38000 +0.00	0.39	0.36	0.38	15,950
13 Feb 15	0.38000 -0.01	0.39	0.36	0.39	49,033
12 Feb 15	0.39000 +0.01	0.48	0.36	0.38	544,719
11 Feb 15	0.38000 +0.07	0.43	0.30	0.32	236,076
10 Feb 15	0.31000 -0.02	0.33	0.31	0.33	10,300
09 Feb 15	0.33000 +0.01	0.33	0.32	0.32	29,068
06 Feb 15	0.32000 +0.00	0.32	0.31	0.32	26,478
05 Feb 15	0.32000 -0.01	0.33	0.32	0.33	34,540
04 Feb 15	0.33000 +0.01	0.33	0.30	0.32	29,301
03 Feb 15	0.32000 +0.02	0.33	0.30	0.30	122,339
02 Feb 15	0.30000 +0.00	0.32	0.29	0.29	29,485
30 Jan 15	0.30000 -0.01	0.33	0.30	0.33	62,945
29 Jan 15	0.31000 -0.02	0.33	0.31	0.32	30,920
28 Jan 15	0.33000 -0.03	0.35	0.32	0.35	174,776
27 Jan 15	0.36000 +0.00	0.36	0.35	0.35	100,090
26 Jan 15	0.36000 -0.01	0.37	0.36	0.37	24,927
23 Jan 15	0.37000 -0.03	0.38	0.37	0.38	67,930
22 Jan 15	0.40000 +0.04	0.41	0.37	0.38	214,045
21 Jan 15	0.36000 -0.02	0.38	0.36	0.38	39,075
20 Jan 15	0.38000 +0.01	0.38	0.36	0.37	28,589
19 Jan 15	0.37000 +0.01	0.38	0.36	0.36	12,178
16 Jan 15	0.36000 +0.00	0.38	0.36	0.37	24,985
15 Jan 15	0.36000 +0.00	0.39	0.36	0.39	26,663
14 Jan 15	0.36000 -0.03	0.39	0.36	0.37	29,619
13 Jan 15	0.39000 +0.01	0.39	0.35	0.36	94,384
12 Jan 15	0.38000 -0.02	0.39	0.36	0.39	54,586
09 Jan 15	0.40000 -0.01	0.40	0.40	0.40	4,001
08 Jan 15	0.41000 +0.01	0.41	0.39	0.39	8,438
07 Jan 15	0.40000 +0.02	0.40	0.38	0.40	67,726
06 Jan 15	0.38000 -0.03	0.41	0.38	0.40	41,309
05 Jan 15	0.41000 -0.01	0.41	0.39	0.39	24,061
02 Jan 15	0.42000 -0.01	0.42	0.39	0.42	30,225
31 Dec 14	0.43000 -0.02	0.43	0.40	0.43	47,889
30 Dec 14	0.45000 +0.01	0.45	0.43	0.44	11,955
29 Dec 14	0.44000 +0.00	0.45	0.43	0.43	9,326
24 Dec 14	0.44000 +0.01	0.45	0.44	0.44	9,411
23 Dec 14	0.43000 -0.03	0.44	0.43	0.44	8,309
22 Dec 14	0.46000 +0.01	0.46	0.43	0.44	23,970
19 Dec 14	0.45000 -0.01	0.46	0.45	0.45	1,901
18 Dec 14	0.46000 +0.03	0.46	0.42	0.44	28,213
17 Dec 14	0.43000 -0.01	0.45	0.43	0.45	11,591
16 Dec 14	0.44000 -0.03	0.46	0.44	0.45	20,870
15 Dec 14	0.47000 +0.00	0.47	0.45	0.46	14,803
12 Dec 14	0.47000 +0.00	0.47	0.46	0.46	1,363
11 Dec 14	0.47000 -0.01	0.47	0.45	0.45	13,311
10 Dec 14	0.48000 +0.01	0.48	0.46	0.47	16,550
09 Dec 14	0.47000 -0.03	0.52	0.45	0.50	94,875
08 Dec 14	0.50000 +0.05	0.50	0.44	0.45	120,624
05 Dec 14	0.45000 -0.02	0.46	0.45	0.46	8,975
04 Dec 14	0.47000 +0.01	0.47	0.45	0.47	19,929
03 Dec 14	0.46000 -0.01	0.47	0.45	0.46	26,025
02 Dec 14	0.47000 +0.01	0.47	0.45	0.46	14,847
01 Dec 14	0.46000 +0.00	0.47	0.46	0.46	24,835
28 Nov 14	0.46000 -0.01	0.48	0.46	0.47	35,250
27 Nov 14	0.47000 +0.00	0.47	0.47	0.47	1,001
26 Nov 14	0.47000 +0.00	0.48	0.47	0.47	5,736
25 Nov 14	0.47000 +0.00	0.48	0.47	0.47	9,238
24 Nov 14	0.47000 +0.00	0.49	0.47	0.49	25,357
21 Nov 14	0.47000 +0.00	0.49	0.47	0.48	12,601
20 Nov 14	0.47000 -0.03	0.49	0.47	0.49	18,521
19 Nov 14	0.50000 +0.01	0.50	0.48	0.48	19,665
18 Nov 14	0.49000 +0.01	0.49	0.48	0.48	2,001
17 Nov 14	0.48000 -0.01	0.48	0.48	0.48	3,716
14 Nov 14	0.49000 +0.00	0.49	0.47	0.48	7,644
13 Nov 14	0.49000 +0.00	0.53	0.47	0.47	97,956
12 Nov 14	0.49000 +0.00	0.54	0.46	0.48	90,871
11 Nov 14	0.49000 +0.00	0.49	0.46	0.48	5,601
10 Nov 14	0.49000 +0.02	0.50	0.47	0.47	241
07 Nov 14	0.47000 +0.01	0.47	0.47	0.47	19,263
06 Nov 14	0.46000 -0.02	0.47	0.46	0.47	3,996
05 Nov 14	0.48000 -0.02	0.49	0.48	0.49	3,379
04 Nov 14	0.50000 +0.01	0.50	0.46	0.49	21,376
03 Nov 14	0.49000 -0.01	0.50	0.49	0.50	18,767
31 Oct 14	0.50000 -0.02	0.51	0.49	0.51	13,282
30 Oct 14	0.52000 +0.00	0.52	0.52	0.52	2,100
29 Oct 14	0.52000 +0.02	0.52	0.51	0.51	1,013
28 Oct 14	0.50000 +0.01	0.52	0.49	0.49	49,079
27 Oct 14	0.49000 +0.00	0.49	0.49	0.49	3,890
24 Oct 14	0.49000 +0.00	0.49	0.47	0.48	11,012
23 Oct 14	0.49000 -0.02	0.52	0.49	0.52	25,020
22 Oct 14	0.51000 +0.01	0.51	0.50	0.50	19,958
21 Oct 14	0.50000 +0.00	0.50	0.49	0.49	101
20 Oct 14	0.50000 +0.00	0.50	0.47	0.50	7,480
17 Oct 14	0.50000 +0.03	0.50	0.46	0.50	170,770
16 Oct 14	0.47000 +0.01	0.50	0.45	0.50	20,692
15 Oct 14	0.46000 -0.05	0.52	0.46	0.51	20,160
14 Oct 14	0.51000 -0.01	0.51	0.49	0.50	20,802
13 Oct 14	0.52000 -0.01	0.54	0.49	0.50	23,242
10 Oct 14	0.53000 -0.03	0.56	0.50	0.56	22,233
09 Oct 14	0.56000 +0.04	0.56	0.52	0.52	19,953
08 Oct 14	0.52000 -0.04	0.56	0.51	0.56	31,399
07 Oct 14	0.56000 -0.08	0.60	0.54	0.60	142,635
06 Oct 14	0.64000 -0.05	0.67	0.62	0.65	16,809
03 Oct 14	0.69000 -0.03	0.72	0.65	0.72	41,081
02 Oct 14	0.72000 -0.01	0.73	0.72	0.73	8,556
01 Oct 14	0.73000 -0.02	0.78	0.72	0.75	10,207
30 Sep 14	0.75000 +0.00	0.77	0.72	0.73	34,945
29 Sep 14	0.75000 -0.01	0.76	0.73	0.75	22,955
26 Sep 14	0.76000 -0.04	0.79	0.73	0.79	29,093
25 Sep 14	0.80000 +0.00	0.81	0.75	0.81	12,340
24 Sep 14	0.80000 +0.01	0.80	0.77	0.79	15,944
23 Sep 14	0.79000 +0.00	0.82	0.79	0.79	9,120
22 Sep 14	0.79000 -0.02	0.82	0.79	0.82	2,293
19 Sep 14	0.81000 +0.00	0.82	0.79	0.82	19,758
18 Sep 14	0.81000 +0.01	0.81	0.81	0.81	1
17 Sep 14	0.80000 -0.03	0.83	0.80	0.82	11,861
16 Sep 14	0.83000 +0.00	0.83	0.81	0.83	4,501
15 Sep 14	0.83000 -0.01	0.85	0.82	0.84	5,664
12 Sep 14	0.84000 +0.00	0.85	0.83	0.85	9,562
11 Sep 14	0.84000 -0.01	0.85	0.84	0.85	8,338
10 Sep 14	0.85000 +0.00	0.85	0.84	0.85	3,200
09 Sep 14	0.85000 -0.02	0.85	0.84	0.84	3,557
08 Sep 14	0.87000 +0.01	0.87	0.86	0.86	3,002
05 Sep 14	0.86000 +0.00	0.86	0.85	0.86	6,201
04 Sep 14	0.86000 -0.01	0.87	0.85	0.87	4,077
03 Sep 14	0.87000 +0.00	0.87	0.85	0.86	8,182
02 Sep 14	0.87000 +0.00	0.87	0.87	0.87	5,380
01 Sep 14	0.87000 -0.01	0.88	0.87	0.87	4,150
29 Aug 14	0.88000 +0.00	0.88	0.85	0.88	2,018
28 Aug 14	0.88000 +0.01	0.88	0.84	0.87	16,882
27 Aug 14	0.87000 +0.02	0.88	0.87	0.88	5,601
26 Aug 14	0.85000 -0.04	0.89	0.85	0.89	14,776
25 Aug 14	0.89000 +0.00	0.89	0.86	0.88	1,555
22 Aug 14	0.89000 +0.04	0.89	0.85	0.85	14,362
21 Aug 14	0.85000 -0.01	0.89	0.85	0.86	2,729
20 Aug 14	0.86000 +0.01	0.87	0.86	0.87	1,701
19 Aug 14	0.85000 -0.04	0.89	0.85	0.89	1,809
18 Aug 14	0.89000 +0.00	0.89	0.84	0.84	851
15 Aug 14	0.89000 +0.05	0.89	0.84	0.85	4,151
14 Aug 14	0.84000 -0.03	0.89	0.84	0.86	6,316
13 Aug 14	0.87000 -0.03	0.89	0.83	0.89	16,553
12 Aug 14	0.90000 +0.00	0.90	0.85	0.89	5,101
11 Aug 14	0.90000 -0.01	0.91	0.87	0.90	1,329
08 Aug 14	0.91000 +0.06	0.91	0.84	0.84	33,500
07 Aug 14	0.85000 -0.04	0.90	0.84	0.90	18,300
06 Aug 14	0.89000 -0.01	0.89	0.86	0.89	5,168
05 Aug 14	0.90000 +0.00	0.90	0.86	0.86	9,690
04 Aug 14	0.90000 -0.03	0.92	0.87	0.92	27,227
01 Aug 14	0.93000 -0.01	0.93	0.90	0.93	16,741
31 Jul 14	0.94000 -0.02	0.96	0.94	0.95	3,846
30 Jul 14	0.96000 -0.02	0.97	0.93	0.97	5,362
29 Jul 14	0.98000 +0.02	0.98	0.96	0.96	81
28 Jul 14	0.96000 -0.02	1.00	0.96	0.98	5,680
25 Jul 14	0.98000 +0.00	0.99	0.98	0.99	576
24 Jul 14	0.98000 +0.02	0.98	0.98	0.98	1,398
23 Jul 14	0.96000 +0.00	0.97	0.96	0.97	2,581
22 Jul 14	0.96000 +0.00	0.99	0.95	0.96	5,980
21 Jul 14	0.96000 -0.05	0.99	0.95	0.99	11,862
18 Jul 14	1.01000 -0.02	1.02	0.99	1.02	4,796
17 Jul 14	1.03000 +0.04	1.03	1.00	1.02	9,000
16 Jul 14	0.99000 -0.01	1.02	0.99	0.99	3,896
15 Jul 14	1.00000 +0.00	1.00	0.99	1.00	3,529
14 Jul 14	1.00000 +0.01	1.00	1.00	1.00	1,850
11 Jul 14	0.99000 -0.03	1.02	0.99	1.02	901
10 Jul 14	1.02000 +0.01	1.02	0.99	1.01	4,463
09 Jul 14	1.01000 -0.01	1.01	1.01	1.01	1
08 Jul 14	1.02000 +0.02	1.02	1.00	1.00	91
07 Jul 14	1.00000 -0.01	1.02	1.00	1.01	12,420
04 Jul 14	1.01000 +0.00	1.02	1.01	1.02	6,721
03 Jul 14	1.01000 -0.01	1.05	1.01	1.02	18,033
02 Jul 14	1.02000 -0.03	1.05	1.02	1.05	35,648
01 Jul 14	1.05000 -0.01	1.06	1.02	1.06	2,866
30 Jun 14	1.06000 +0.01	1.06	1.03	1.05	2,254
27 Jun 14	1.05000 +0.01	1.05	1.03	1.04	1,604
26 Jun 14	1.04000 -0.02	1.05	1.04	1.05	1,090
25 Jun 14	1.06000 -0.01	1.07	1.03	1.05	1,875
24 Jun 14	1.07000 -0.02	1.09	1.03	1.09	13,465
23 Jun 14	1.09000 +0.02	1.09	1.09	1.09	4,050
20 Jun 14	1.07000 +0.03	1.07	1.05	1.05	3,501
19 Jun 14	1.04000 -0.03	1.09	1.02	1.06	21,560
18 Jun 14	1.07000 -0.02	1.07	1.06	1.06	4,890
17 Jun 14	1.09000 +0.01	1.09	1.06	1.07	7,260
16 Jun 14	1.08000 +0.00	1.08	1.07	1.07	9,828
13 Jun 14	1.08000 -0.06	1.11	1.07	1.11	24,846
12 Jun 14	1.14000 +0.01	1.14	1.11	1.12	3,972
11 Jun 14	1.13000 -0.01	1.14	1.11	1.14	5,435
10 Jun 14	1.14000 -0.01	1.15	1.13	1.14	22,742
09 Jun 14	1.15000 +0.05	1.15	1.11	1.14	31,712
06 Jun 14	1.10000 -0.01	1.10	1.05	1.05	13,953
05 Jun 14	1.11000 -0.01	1.13	1.07	1.13	9,711
04 Jun 14	1.12000 +0.02	1.12	1.06	1.10	20,834
03 Jun 14	1.10000 +0.09	1.13	1.02	1.02	77,334
02 Jun 14	1.01000 +0.03	1.02	0.94	0.99	80,957
30 May 14	0.98000 +0.01	1.00	0.90	1.00	99,857
29 May 14	0.97000 -0.02	0.99	0.97	0.99	37,560
28 May 14	0.99000 -0.01	0.99	0.99	0.99	6,421
27 May 14	1.00000 -0.01	1.01	0.99	1.00	10,610
26 May 14	1.01000 +0.01	1.01	0.98	1.00	12,541
23 May 14	1.00000 +0.00	1.00	1.00	1.00	13,437
22 May 14	1.00000 +0.00	1.01	0.98	1.01	14,733
21 May 14	1.00000 +0.03	1.01	0.98	1.01	5,240
20 May 14	0.97000 -0.02	0.99	0.97	0.99	11,004
19 May 14	0.99000 +0.00	0.99	0.98	0.99	3,120
16 May 14	0.99000 +0.01	0.99	0.97	0.98	10,185
15 May 14	0.98000 +0.00	1.00	0.98	0.99	14,847
14 May 14	0.98000 -0.04	1.02	0.98	1.02	42,623
13 May 14	1.02000 +0.02	1.02	1.00	1.00	5,600
12 May 14	1.00000 +0.01	1.04	1.00	1.00	5,258
09 May 14	0.99000 -0.02	1.05	0.99	1.02	14,111
08 May 14	1.01000 +0.00	1.04	0.99	1.01	17,081
07 May 14	1.01000 -0.01	1.02	0.99	1.02	155,970
06 May 14	1.02000 +0.00	1.03	0.99	1.03	22,363
05 May 14	1.02000 +0.02	1.02	0.98	0.99	49,791
02 May 14	1.00000 -0.04	1.04	0.99	1.03	19,966
30 Apr 14	1.04000 -0.04	1.06	0.99	1.05	89,163
29 Apr 14	1.08000 -0.01	1.08	1.08	1.08	1
28 Apr 14	1.09000 +0.03	1.10	1.05	1.06	16,158
25 Apr 14	1.06000 +0.00	1.07	1.06	1.07	2,249
24 Apr 14	1.06000 +0.00	1.09	1.06	1.07	8,428
23 Apr 14	1.06000 -0.01	1.08	1.06	1.06	8,240
22 Apr 14	1.07000 -0.03	1.10	1.06	1.10	6,489
17 Apr 14	1.10000 +0.05	1.10	1.04	1.05	24,470
16 Apr 14	1.05000 +0.03	1.10	1.02	1.02	69,674
15 Apr 14	1.02000 -0.08	1.07	1.02	1.05	48,518
14 Apr 14	1.10000 -0.04	1.14	1.05	1.14	94,748
11 Apr 14	1.14000 -0.02	1.17	1.14	1.16	281
10 Apr 14	1.16000 +0.01	1.16	1.12	1.16	23,583
09 Apr 14	1.15000 -0.04	1.19	1.14	1.15	73,116
08 Apr 14	1.19000 -0.01	1.19	1.15	1.19	16,181
07 Apr 14	1.20000 -0.01	1.20	1.18	1.20	16,160
04 Apr 14	1.21000 -0.03	1.24	1.17	1.24	26,360
03 Apr 14	1.24000 +0.04	1.25	1.15	1.22	87,110
02 Apr 14	1.20000 +0.08	1.22	1.11	1.11	52,350
28 Mar 14	1.12000 -0.02	1.13	1.10	1.13	22,916
27 Mar 14	1.14000 +0.00	1.16	1.10	1.12	46,780
26 Mar 14	1.14000 +0.01	1.15	1.11	1.15	24,568
25 Mar 14	1.13000 -0.02	1.15	1.12	1.15	14,789
24 Mar 14	1.15000 +0.01	1.15	1.12	1.14	19,245
21 Mar 14	1.14000 -0.01	1.15	1.12	1.15	25,324
20 Mar 14	1.15000 -0.01	1.16	1.13	1.16	26,231
19 Mar 14	1.16000 -0.02	1.18	1.14	1.18	26,420
18 Mar 14	1.18000 +0.00	1.18	1.15	1.17	4,314
17 Mar 14	1.18000 +0.00	1.18	1.15	1.18	12,497
14 Mar 14	1.18000 -0.01	1.19	1.17	1.19	21,358
13 Mar 14	1.19000 -0.01	1.21	1.18	1.18	11,956
12 Mar 14	1.20000 +0.02	1.20	1.18	1.19	7,245
11 Mar 14	1.18000 -0.02	1.20	1.17	1.20	23,842
10 Mar 14	1.20000 +0.00	1.22	1.20	1.20	18,899
07 Mar 14	1.20000 +0.02	1.20	1.15	1.18	65,452
06 Mar 14	1.18000 +0.00	1.20	1.18	1.19	14,212
05 Mar 14	1.18000 +0.00	1.18	1.14	1.18	11,729
04 Mar 14	1.18000 +0.00	1.18	1.13	1.15	35,952
03 Mar 14	1.18000 -0.06	1.22	1.10	1.21	139,824
28 Feb 14	1.24000 +0.02	1.24	1.20	1.20	18,314
27 Feb 14	1.22000 -0.02	1.23	1.20	1.22	6,812
26 Feb 14	1.24000 +0.00	1.24	1.22	1.24	11,248
25 Feb 14	1.24000 -0.01	1.27	1.23	1.26	9,815
24 Feb 14	1.25000 +0.03	1.26	1.22	1.22	76,951
21 Feb 14	1.22000 +0.04	1.22	1.16	1.17	48,451
20 Feb 14	1.18000 +0.01	1.18	1.16	1.17	8,849
19 Feb 14	1.17000 -0.01	1.20	1.17	1.17	13,587
18 Feb 14	1.18000 -0.03	1.20	1.18	1.20	1,001
17 Feb 14	1.21000 +0.00	1.21	1.19	1.19	5,791
14 Feb 14	1.21000 +0.04	1.21	1.18	1.18	2,821
13 Feb 14	1.17000 -0.01	1.21	1.17	1.19	15,101
12 Feb 14	1.18000 -0.02	1.19	1.18	1.19	10,923
11 Feb 14	1.20000 +0.01	1.20	1.18	1.18	6,898
10 Feb 14	1.19000 +0.00	1.20	1.17	1.18	8,589
07 Feb 14	1.19000 +0.00	1.20	1.19	1.20	2,701
06 Feb 14	1.19000 +0.01	1.19	1.17	1.17	6,468
05 Feb 14	1.18000 +0.00	1.21	1.18	1.19	17,187
04 Feb 14	1.18000 -0.05	1.21	1.18	1.20	11,982
03 Feb 14	1.23000 +0.03	1.23	1.23	1.23	267
31 Jan 14	1.20000 -0.03	1.22	1.18	1.22	16,660
30 Jan 14	1.23000 -0.01	1.23	1.19	1.23	9,703
29 Jan 14	1.24000 +0.04	1.24	1.19	1.20	6,350
28 Jan 14	1.20000 +0.01	1.20	1.19	1.20	13,612
27 Jan 14	1.19000 -0.06	1.29	1.19	1.26	129,735
24 Jan 14	1.25000 -0.03	1.30	1.25	1.28	25,409
23 Jan 14	1.28000 -0.01	1.29	1.25	1.28	23,167
22 Jan 14	1.29000 +0.02	1.29	1.26	1.28	4,821
21 Jan 14	1.27000 +0.00	1.30	1.26	1.30	16,363
20 Jan 14	1.27000 +0.01	1.30	1.26	1.30	38,496
17 Jan 14	1.26000 +0.00	1.29	1.23	1.27	38,839
16 Jan 14	1.26000 +0.00	1.27	1.26	1.27	4,237
15 Jan 14	1.26000 +0.00	1.27	1.25	1.27	9,119
14 Jan 14	1.26000 +0.02	1.27	1.23	1.26	14,662
13 Jan 14	1.24000 -0.01	1.26	1.24	1.24	10,809
10 Jan 14	1.25000 -0.01	1.27	1.22	1.26	36,944
09 Jan 14	1.26000 -0.03	1.28	1.26	1.28	6,111
08 Jan 14	1.29000 +0.01	1.29	1.27	1.28	1,511
07 Jan 14	1.28000 +0.02	1.29	1.26	1.28	14,490
06 Jan 14	1.26000 +0.00	1.26	1.23	1.25	19,935
03 Jan 14	1.26000 -0.01	1.28	1.25	1.25	11,286
02 Jan 14	1.27000 +0.03	1.27	1.21	1.21	10,892
31 Dec 13	1.24000 +0.00	1.25	1.22	1.22	11,747
30 Dec 13	1.24000 +0.01	1.24	1.21	1.21	4,533
27 Dec 13	1.23000 -0.02	1.25	1.21	1.25	9,695
24 Dec 13	1.25000 +0.00	1.25	1.22	1.22	11,699
23 Dec 13	1.25000 +0.00	1.25	1.22	1.22	62,973
20 Dec 13	1.25000 +0.02	1.25	1.20	1.20	16,501
19 Dec 13	1.23000 +0.00	1.23	1.20	1.20	61,678
18 Dec 13	1.23000 +0.00	1.26	1.19	1.20	35,798
17 Dec 13	1.23000 -0.03	1.25	1.23	1.25	10,536
16 Dec 13	1.26000 +0.00	1.27	1.22	1.22	45,999
13 Dec 13	1.26000 -0.02	1.28	1.22	1.25	13,701
12 Dec 13	1.28000 +0.04	1.29	1.21	1.21	18,895
11 Dec 13	1.24000 +0.01	1.24	1.21	1.22	13,345
10 Dec 13	1.23000 -0.03	1.27	1.23	1.27	14,392
09 Dec 13	1.26000 -0.01	1.30	1.24	1.27	34,381
06 Dec 13	1.27000 -0.02	1.28	1.26	1.26	14,050
05 Dec 13	1.29000 +0.05	1.30	1.25	1.25	58,796
04 Dec 13	1.24000 +0.01	1.24	1.23	1.24	11,058
03 Dec 13	1.23000 +0.00	1.23	1.22	1.23	14,887
02 Dec 13	1.23000 +0.00	1.25	1.22	1.22	27,273
29 Nov 13	1.23000 +0.03	1.24	1.20	1.20	39,152
28 Nov 13	1.20000 +0.01	1.20	1.19	1.19	36,361
27 Nov 13	1.19000 -0.06	1.25	1.17	1.25	175,170
26 Nov 13	1.25000 -0.05	1.29	1.25	1.29	4,109
25 Nov 13	1.30000 +0.00	1.32	1.24	1.32	42,732
22 Nov 13	1.30000 +0.01	1.30	1.29	1.29	135,050
21 Nov 13	1.29000 -0.01	1.30	1.27	1.28	20,450
20 Nov 13	1.30000 +0.00	1.31	1.28	1.31	10,896
19 Nov 13	1.30000 -0.03	1.33	1.29	1.30	35,118
18 Nov 13	1.33000 -0.01	1.34	1.29	1.30	5,737
15 Nov 13	1.34000 -0.01	1.35	1.30	1.35	25,461
14 Nov 13	1.35000 +0.04	1.36	1.29	1.30	47,689
13 Nov 13	1.31000 -0.03	1.33	1.31	1.33	2,291
12 Nov 13	1.34000 +0.00	1.34	1.32	1.32	1,001
11 Nov 13	1.34000 +0.00	1.34	1.32	1.32	11,263
08 Nov 13	1.34000 +0.02	1.34	1.31	1.32	9,614
07 Nov 13	1.32000 -0.02	1.34	1.32	1.34	15,527
06 Nov 13	1.34000 -0.01	1.34	1.33	1.34	7,755
05 Nov 13	1.35000 -0.03	1.37	1.33	1.36	16,961
04 Nov 13	1.38000 +0.00	1.38	1.36	1.38	4,030
01 Nov 13	1.38000 +0.00	1.38	1.36	1.38	6,391
31 Oct 13	1.38000 +0.00	1.38	1.34	1.37	8,905
30 Oct 13	1.38000 +0.00	1.39	1.35	1.38	18,778
29 Oct 13	1.38000 +0.00	1.39	1.38	1.38	134
28 Oct 13	1.38000 -0.01	1.39	1.37	1.39	7,379
25 Oct 13	1.39000 +0.00	1.39	1.36	1.39	4,288
24 Oct 13	1.39000 +0.02	1.39	1.35	1.36	27,140
23 Oct 13	1.37000 +0.00	1.38	1.36	1.37	7,852
22 Oct 13	1.37000 +0.00	1.37	1.36	1.36	10,710
21 Oct 13	1.37000 -0.01	1.37	1.36	1.36	3,140
18 Oct 13	1.38000 +0.00	1.38	1.36	1.36	3,462
17 Oct 13	1.38000 +0.00	1.38	1.36	1.37	4,741
16 Oct 13	1.38000 -0.02	1.39	1.37	1.39	4,050
15 Oct 13	1.40000 +0.00	1.40	1.37	1.40	14,668
14 Oct 13	1.40000 -0.02	1.40	1.37	1.40	20,290
11 Oct 13	1.42000 +0.00	1.42	1.39	1.39	1,770
10 Oct 13	1.42000 +0.00	1.42	1.37	1.41	18,099
09 Oct 13	1.42000 +0.01	1.43	1.38	1.43	2,470
08 Oct 13	1.41000 -0.04	1.45	1.35	1.45	26,585
07 Oct 13	1.45000 +0.00	1.46	1.41	1.46	5,345
04 Oct 13	1.45000 +0.00	1.46	1.41	1.44	11,901
03 Oct 13	1.45000 -0.01	1.47	1.45	1.47	2,980
02 Oct 13	1.46000 +0.09	1.46	1.37	1.37	59,156
01 Oct 13	1.37000 -0.02	1.40	1.37	1.40	22,601
30 Sep 13	1.39000 +0.06	1.40	1.33	1.35	45,788
27 Sep 13	1.33000 +0.00	1.35	1.32	1.33	5,524
26 Sep 13	1.33000 +0.00	1.36	1.33	1.36	2,476
25 Sep 13	1.33000 -0.02	1.36	1.32	1.32	16,312
24 Sep 13	1.35000 +0.00	1.36	1.32	1.34	40,596
23 Sep 13	1.35000 -0.01	1.35	1.33	1.33	26,594
20 Sep 13	1.36000 -0.01	1.38	1.32	1.37	44,858
19 Sep 13	1.37000 +0.01	1.37	1.35	1.36	18,315
18 Sep 13	1.36000 -0.01	1.38	1.32	1.36	62,651
17 Sep 13	1.37000 -0.03	1.40	1.37	1.40	9,515
16 Sep 13	1.40000 +0.02	1.40	1.37	1.37	7,184
13 Sep 13	1.38000 +0.02	1.38	1.35	1.35	7,626
12 Sep 13	1.36000 +0.01	1.37	1.34	1.34	6,176
11 Sep 13	1.35000 +0.02	1.35	1.29	1.33	27,750
10 Sep 13	1.33000 -0.05	1.39	1.28	1.39	159,257
09 Sep 13	1.38000 -0.02	1.41	1.38	1.41	8,480
06 Sep 13	1.40000 +0.00	1.43	1.38	1.43	7,113
05 Sep 13	1.40000 +0.00	1.43	1.38	1.40	12,650
04 Sep 13	1.40000 +0.00	1.41	1.40	1.41	7,426
03 Sep 13	1.40000 +0.00	1.40	1.40	1.40	1,030
02 Sep 13	1.40000 +0.01	1.43	1.40	1.43	6,332
30 Aug 13	1.39000 -0.02	1.41	1.39	1.41	4,731
29 Aug 13	1.41000 +0.01	1.41	1.40	1.40	8,169
28 Aug 13	1.40000 +0.01	1.40	1.39	1.39	14,920
27 Aug 13	1.39000 -0.06	1.44	1.39	1.44	36,582
26 Aug 13	1.45000 +0.02	1.46	1.40	1.42	34,047
23 Aug 13	1.43000 +0.00	1.44	1.42	1.44	6,201
22 Aug 13	1.43000 +0.03	1.45	1.40	1.40	42,345
21 Aug 13	1.40000 +0.02	1.40	1.38	1.40	31,860
20 Aug 13	1.38000 +0.00	1.40	1.37	1.40	11,705
19 Aug 13	1.38000 +0.01	1.40	1.37	1.38	51,240
16 Aug 13	1.37000 -0.02	1.40	1.37	1.40	5,251
15 Aug 13	1.39000 +0.00	1.40	1.39	1.39	7,050
14 Aug 13	1.39000 -0.01	1.44	1.37	1.41	78,716
13 Aug 13	1.40000 -0.09	1.48	1.40	1.48	172,848
12 Aug 13	1.49000 -0.02	1.51	1.45	1.50	48,678
09 Aug 13	1.51000 +0.02	1.51	1.47	1.49	7,249
08 Aug 13	1.49000 +0.00	1.52	1.49	1.52	4,200
07 Aug 13	1.49000 +0.00	1.52	1.49	1.50	7,360
06 Aug 13	1.49000 -0.01	1.50	1.49	1.50	10,300
05 Aug 13	1.50000 +0.01	1.50	1.46	1.49	13,435
02 Aug 13	1.49000 -0.03	1.52	1.47	1.51	10,067
01 Aug 13	1.52000 +0.03	1.52	1.45	1.52	20,685
31 Jul 13	1.49000 +0.00	1.53	1.48	1.53	20,361
30 Jul 13	1.49000 -0.01	1.53	1.49	1.51	15,102
29 Jul 13	1.50000 -0.01	1.53	1.49	1.52	35,076
26 Jul 13	1.51000 +0.01	1.53	1.49	1.49	15,050
25 Jul 13	1.50000 -0.02	1.54	1.49	1.53	60,366
24 Jul 13	1.52000 -0.02	1.53	1.52	1.53	252
23 Jul 13	1.54000 +0.02	1.54	1.52	1.52	2,850
22 Jul 13	1.52000 +0.00	1.54	1.52	1.54	2,655
19 Jul 13	1.52000 -0.01	1.56	1.52	1.53	15,178
18 Jul 13	1.53000 -0.02	1.53	1.51	1.52	6,580
17 Jul 13	1.55000 +0.01	1.55	1.51	1.54	18,993
16 Jul 13	1.54000 -0.02	1.55	1.52	1.55	7,461
15 Jul 13	1.56000 +0.00	1.56	1.53	1.54	1,435
12 Jul 13	1.56000 +0.03	1.56	1.53	1.53	1,740
11 Jul 13	1.53000 +0.01	1.53	1.52	1.53	386
10 Jul 13	1.52000 -0.02	1.55	1.51	1.54	12,400
09 Jul 13	1.54000 -0.01	1.54	1.52	1.54	1,868
08 Jul 13	1.55000 +0.00	1.55	1.52	1.55	6,482
05 Jul 13	1.55000 +0.00	1.55	1.52	1.55	1,451
04 Jul 13	1.55000 +0.01	1.55	1.52	1.54	597
03 Jul 13	1.54000 -0.02	1.56	1.53	1.55	4,547
02 Jul 13	1.56000 +0.00	1.58	1.55	1.55	4,780
01 Jul 13	1.56000 +0.01	1.56	1.53	1.56	1,650
28 Jun 13	1.55000 -0.02	1.56	1.52	1.55	7,374
27 Jun 13	1.57000 +0.03	1.57	1.52	1.55	12,192
26 Jun 13	1.54000 +0.02	1.54	1.51	1.54	15,307
25 Jun 13	1.52000 -0.04	1.54	1.51	1.54	15,123
24 Jun 13	1.56000 +0.00	1.56	1.53	1.56	4,160
21 Jun 13	1.56000 +0.00	1.56	1.53	1.54	11,432
20 Jun 13	1.56000 +0.00	1.56	1.53	1.56	19,491
19 Jun 13	1.56000 +0.01	1.56	1.53	1.53	5,825
18 Jun 13	1.55000 -0.04	1.55	1.53	1.55	40,821
17 Jun 13	1.59000 +0.03	1.59	1.59	1.59	340
14 Jun 13	1.56000 -0.01	1.59	1.54	1.55	12,450
13 Jun 13	1.57000 -0.01	1.58	1.54	1.57	27,596
12 Jun 13	1.58000 -0.01	1.58	1.57	1.58	4,350
11 Jun 13	1.59000 +0.01	1.59	1.57	1.58	11,598
10 Jun 13	1.58000 +0.00	1.58	1.56	1.57	3,130
07 Jun 13	1.58000 +0.00	1.58	1.56	1.57	3,251
06 Jun 13	1.58000 +0.00	1.58	1.56	1.58	1,300
05 Jun 13	1.58000 -0.01	1.58	1.55	1.57	21,195
04 Jun 13	1.59000 +0.02	1.59	1.57	1.58	9,370
03 Jun 13	1.57000 -0.01	1.59	1.57	1.59	6,778
31 May 13	1.58000 +0.00	1.59	1.57	1.58	13,796
30 May 13	1.58000 -0.01	1.59	1.58	1.59	4,687
29 May 13	1.59000 +0.00	1.61	1.58	1.61	61,465
28 May 13	1.59000 +0.00	1.59	1.55	1.59	26,308
27 May 13	1.59000 +0.00	1.59	1.54	1.57	58,981
24 May 13	1.59000 -0.01	1.59	1.58	1.59	4,036
23 May 13	1.60000 +0.03	1.60	1.54	1.57	31,549
22 May 13	1.57000 -0.02	1.60	1.55	1.60	70,616
21 May 13	1.59000 +0.00	1.59	1.55	1.55	13,606
20 May 13	1.59000 +0.03	1.59	1.53	1.55	46,878
17 May 13	1.56000 -0.04	1.60	1.56	1.60	28,727
16 May 13	1.60000 +0.00	1.60	1.57	1.59	7,600
15 May 13	1.60000 +0.00	1.60	1.58	1.60	20,086
14 May 13	1.60000 +0.00	1.60	1.57	1.57	10,462
13 May 13	1.60000 +0.00	1.62	1.57	1.62	27,861
10 May 13	1.60000 +0.00	1.62	1.58	1.62	9,099
09 May 13	1.60000 +0.00	1.63	1.59	1.59	17,100
08 May 13	1.60000 +0.00	1.66	1.59	1.66	19,427
07 May 13	1.60000 +0.00	1.72	1.60	1.64	73,241
06 May 13	1.60000 -0.04	1.73	1.57	1.72	132,718
30 Apr 13	1.64000 +0.03	1.65	1.58	1.61	16,384
29 Apr 13	1.61000 -0.02	1.62	1.58	1.62	20,196
26 Apr 13	1.63000 +0.03	1.67	1.59	1.59	18,046
25 Apr 13	1.60000 +0.02	1.61	1.58	1.59	10,960
24 Apr 13	1.58000 -0.02	1.60	1.58	1.58	5,815
23 Apr 13	1.60000 +0.01	1.61	1.58	1.61	7,758
22 Apr 13	1.59000 +0.00	1.59	1.55	1.58	12,211
19 Apr 13	1.59000 -0.01	1.59	1.56	1.57	15,603
18 Apr 13	1.60000 +0.00	1.60	1.57	1.57	10,139
17 Apr 13	1.60000 +0.00	1.61	1.57	1.61	12,451
16 Apr 13	1.60000 +0.00	1.61	1.58	1.58	8,500
15 Apr 13	1.60000 -0.02	1.60	1.58	1.60	7,260
12 Apr 13	1.62000 +0.02	1.62	1.58	1.59	7,012
11 Apr 13	1.60000 -0.01	1.62	1.58	1.60	9,158
10 Apr 13	1.61000 +0.01	1.64	1.58	1.64	6,688
09 Apr 13	1.60000 -0.06	1.66	1.59	1.66	83,740
08 Apr 13	1.66000 -0.03	1.68	1.61	1.68	36,783
05 Apr 13	1.69000 +0.03	1.71	1.65	1.67	9,064
04 Apr 13	1.66000 -0.01	1.69	1.66	1.67	8,869
03 Apr 13	1.67000 -0.04	1.70	1.67	1.70	4,907
02 Apr 13	1.71000 +0.01	1.73	1.66	1.72	19,580
28 Mar 13	1.70000 +0.01	1.72	1.68	1.70	6,965
27 Mar 13	1.69000 +0.01	1.69	1.68	1.69	7,638
26 Mar 13	1.68000 -0.04	1.72	1.68	1.68	1,087
25 Mar 13	1.72000 +0.00	1.74	1.67	1.71	19,936
22 Mar 13	1.72000 -0.01	1.72	1.71	1.71	888
21 Mar 13	1.73000 -0.02	1.74	1.69	1.70	11,593
20 Mar 13	1.75000 +0.01	1.75	1.71	1.72	14,235
19 Mar 13	1.74000 -0.02	1.74	1.72	1.73	16,758
18 Mar 13	1.76000 -0.03	1.77	1.73	1.77	20,175
15 Mar 13	1.79000 -0.03	1.81	1.75	1.81	17,939
14 Mar 13	1.82000 +0.05	1.84	1.73	1.75	90,337
13 Mar 13	1.77000 +0.01	1.77	1.72	1.73	28,530
12 Mar 13	1.76000 +0.04	1.76	1.71	1.72	31,959
11 Mar 13	1.72000 -0.01	1.75	1.69	1.74	47,086
08 Mar 13	1.73000 +0.02	1.73	1.66	1.69	45,938
07 Mar 13	1.71000 +0.06	1.72	1.67	1.67	33,289
06 Mar 13	1.65000 -0.02	1.70	1.65	1.65	18,428
05 Mar 13	1.67000 +0.00	1.67	1.64	1.67	20,326
04 Mar 13	1.67000 -0.02	1.69	1.66	1.69	2,250
01 Mar 13	1.69000 +0.02	1.69	1.65	1.66	14,309
28 Feb 13	1.67000 +0.00	1.68	1.66	1.68	25,762
27 Feb 13	1.67000 +0.00	1.67	1.65	1.67	3,683
26 Feb 13	1.67000 -0.01	1.67	1.65	1.66	17,989
25 Feb 13	1.68000 +0.00	1.70	1.66	1.66	18,057
22 Feb 13	1.68000 +0.00	1.68	1.66	1.67	4,898
21 Feb 13	1.68000 +0.02	1.68	1.66	1.66	16,460
20 Feb 13	1.66000 -0.02	1.68	1.66	1.68	2,977
19 Feb 13	1.68000 +0.00	1.69	1.66	1.68	8,834
18 Feb 13	1.68000 +0.00	1.69	1.66	1.69	8,021
15 Feb 13	1.68000 -0.01	1.68	1.65	1.68	10,264
14 Feb 13	1.69000 -0.01	1.71	1.66	1.66	4,386
13 Feb 13	1.70000 +0.04	1.71	1.65	1.66	19,268
12 Feb 13	1.66000 -0.02	1.71	1.66	1.71	1,684
11 Feb 13	1.68000 -0.01	1.70	1.66	1.69	8,257
08 Feb 13	1.69000 -0.01	1.70	1.66	1.70	5,749
07 Feb 13	1.70000 +0.00	1.70	1.66	1.67	17,083
06 Feb 13	1.70000 -0.02	1.71	1.70	1.70	2,820
05 Feb 13	1.72000 +0.00	1.72	1.68	1.70	9,323
04 Feb 13	1.72000 -0.02	1.73	1.69	1.73	22,264
01 Feb 13	1.74000 +0.01	1.75	1.69	1.74	41,839
31 Jan 13	1.73000 +0.00	1.74	1.70	1.73	16,187
30 Jan 13	1.73000 +0.01	1.74	1.71	1.72	10,094
29 Jan 13	1.72000 +0.00	1.74	1.70	1.74	6,483
28 Jan 13	1.72000 -0.02	1.75	1.71	1.75	18,288
25 Jan 13	1.74000 +0.04	1.74	1.70	1.70	24,623
24 Jan 13	1.70000 -0.03	1.74	1.70	1.70	12,303
23 Jan 13	1.73000 -0.01	1.75	1.70	1.75	31,109
22 Jan 13	1.74000 +0.00	1.75	1.73	1.75	17,355
21 Jan 13	1.74000 +0.00	1.75	1.73	1.74	33,571
18 Jan 13	1.74000 +0.01	1.74	1.68	1.72	13,190
17 Jan 13	1.73000 +0.00	1.74	1.71	1.74	12,561
16 Jan 13	1.73000 +0.02	1.74	1.70	1.73	42,704
15 Jan 13	1.71000 -0.01	1.71	1.65	1.70	15,098
14 Jan 13	1.72000 +0.02	1.72	1.66	1.71	15,158
11 Jan 13	1.70000 -0.01	1.72	1.68	1.71	10,388
10 Jan 13	1.71000 +0.03	1.72	1.68	1.72	24,890
09 Jan 13	1.68000 +0.02	1.68	1.63	1.67	27,199
08 Jan 13	1.66000 +0.01	1.68	1.64	1.65	23,426
07 Jan 13	1.65000 +0.00	1.65	1.62	1.63	5,277
04 Jan 13	1.65000 -0.01	1.66	1.62	1.65	16,064
03 Jan 13	1.66000 +0.08	1.66	1.58	1.58	28,579
02 Jan 13	1.58000 +0.00	1.62	1.56	1.57	30,104
31 Dec 12	1.58000 +0.00	1.58	1.56	1.58	15,455
28 Dec 12	1.58000 +0.00	1.59	1.56	1.56	26,100
27 Dec 12	1.58000 +0.01	1.59	1.57	1.58	15,760
24 Dec 12	1.57000 -0.02	1.58	1.56	1.57	25,047
21 Dec 12	1.59000 -0.01	1.59	1.56	1.59	28,541
20 Dec 12	1.60000 -0.02	1.61	1.55	1.60	77,608
19 Dec 12	1.62000 +0.00	1.62	1.58	1.58	30,176
18 Dec 12	1.62000 +0.03	1.62	1.59	1.60	67,604
17 Dec 12	1.59000 -0.03	1.62	1.59	1.60	20,146
14 Dec 12	1.62000 +0.02	1.62	1.59	1.59	29,493
13 Dec 12	1.60000 -0.01	1.63	1.60	1.61	91,834
12 Dec 12	1.61000 -0.06	1.64	1.61	1.62	33,779
11 Dec 12	1.67000 +0.02	1.67	1.63	1.63	6,362
10 Dec 12	1.65000 +0.00	1.67	1.64	1.65	13,148
07 Dec 12	1.65000 +0.01	1.66	1.64	1.64	2,736
06 Dec 12	1.64000 +0.00	1.67	1.62	1.62	16,250
05 Dec 12	1.64000 +0.01	1.64	1.61	1.62	20,154
04 Dec 12	1.63000 +0.00	1.63	1.62	1.62	7,814
03 Dec 12	1.63000 -0.03	1.66	1.62	1.62	21,866
30 Nov 12	1.66000 +0.00	1.67	1.64	1.67	7,919
29 Nov 12	1.66000 +0.00	1.66	1.62	1.62	25,370
28 Nov 12	1.66000 +0.01	1.67	1.62	1.64	14,851
27 Nov 12	1.65000 -0.01	1.66	1.63	1.66	15,540
26 Nov 12	1.66000 +0.00	1.69	1.63	1.65	7,768
23 Nov 12	1.66000 +0.00	1.67	1.66	1.67	12,647
22 Nov 12	1.66000 -0.02	1.68	1.63	1.67	34,261
21 Nov 12	1.68000 +0.01	1.69	1.65	1.65	9,110
20 Nov 12	1.67000 +0.00	1.67	1.62	1.62	15,355
19 Nov 12	1.67000 +0.03	1.67	1.61	1.61	30,730
16 Nov 12	1.64000 -0.02	1.68	1.63	1.66	22,243
15 Nov 12	1.66000 -0.06	1.70	1.64	1.68	82,679
14 Nov 12	1.72000 -0.03	1.75	1.66	1.74	39,952
13 Nov 12	1.75000 -0.02	1.78	1.75	1.76	25,410
12 Nov 12	1.77000 -0.03	1.79	1.77	1.77	27,234
09 Nov 12	1.80000 +0.02	1.80	1.77	1.80	19,078
08 Nov 12	1.78000 +0.00	1.80	1.77	1.79	19,525
07 Nov 12	1.78000 -0.03	1.81	1.78	1.80	18,975
06 Nov 12	1.81000 +0.00	1.85	1.79	1.83	24,761
05 Nov 12	1.81000 +0.03	1.83	1.78	1.78	25,200
02 Nov 12	1.78000 -0.03	1.80	1.78	1.78	19,518
01 Nov 12	1.81000 +0.03	1.82	1.78	1.81	12,858
31 Oct 12	1.78000 -0.01	1.83	1.78	1.80	30,311
30 Oct 12	1.79000 +0.06	1.84	1.77	1.78	148,202
29 Oct 12	1.73000 -0.01	1.74	1.71	1.74	17,187
26 Oct 12	1.74000 -0.02	1.77	1.74	1.76	26,085
25 Oct 12	1.76000 -0.06	1.82	1.76	1.82	40,656
24 Oct 12	1.82000 -0.01	1.83	1.78	1.82	16,349
23 Oct 12	1.83000 +0.02	1.83	1.79	1.83	7,777
22 Oct 12	1.81000 -0.03	1.83	1.79	1.83	10,271
19 Oct 12	1.84000 +0.02	1.84	1.81	1.82	2,769
18 Oct 12	1.82000 -0.02	1.84	1.78	1.81	22,101
17 Oct 12	1.84000 -0.01	1.84	1.81	1.81	6,615
16 Oct 12	1.85000 +0.00	1.85	1.80	1.85	7,088
15 Oct 12	1.85000 +0.00	1.85	1.80	1.84	8,784
12 Oct 12	1.85000 +0.00	1.85	1.81	1.85	1,000
11 Oct 12	1.85000 +0.00	1.86	1.81	1.86	2,344
10 Oct 12	1.85000 +0.05	1.87	1.81	1.87	7,184
09 Oct 12	1.80000 -0.01	1.85	1.80	1.82	13,771
08 Oct 12	1.81000 -0.11	1.84	1.80	1.81	27,835
05 Oct 12	1.92000 +0.10	1.92	1.81	1.87	14,423
04 Oct 12	1.82000 -0.01	1.86	1.82	1.86	8,873
03 Oct 12	1.83000 -0.04	1.86	1.81	1.85	28,361
02 Oct 12	1.87000 -0.05	1.91	1.85	1.89	28,290
01 Oct 12	1.92000 +0.00	1.92	1.89	1.92	7,815
28 Sep 12	1.92000 +0.02	1.92	1.88	1.88	9,143
27 Sep 12	1.90000 -0.02	1.92	1.90	1.91	2,204
26 Sep 12	1.92000 +0.00	1.92	1.90	1.91	13,267
25 Sep 12	1.92000 +0.00	1.92	1.90	1.92	6,172
24 Sep 12	1.92000 -0.03	1.95	1.90	1.95	20,573
21 Sep 12	1.95000 +0.00	1.95	1.93	1.94	32,001
20 Sep 12	1.95000 -0.02	1.98	1.94	1.98	149,464
19 Sep 12	1.97000 +0.02	1.97	1.93	1.96	10,924
18 Sep 12	1.95000 +0.00	1.97	1.92	1.95	50,789
17 Sep 12	1.95000 +0.01	1.95	1.91	1.95	34,187
14 Sep 12	1.94000 +0.00	1.94	1.90	1.93	38,621
13 Sep 12	1.94000 +0.07	1.95	1.84	1.87	84,463
12 Sep 12	1.87000 +0.03	1.87	1.82	1.83	13,943
11 Sep 12	1.84000 -0.01	1.85	1.82	1.85	10,810
10 Sep 12	1.85000 +0.00	1.86	1.83	1.86	13,815
07 Sep 12	1.85000 -0.02	1.87	1.84	1.86	9,365
06 Sep 12	1.87000 +0.01	1.87	1.82	1.82	16,146
05 Sep 12	1.86000 -0.01	1.87	1.83	1.87	10,481
04 Sep 12	1.87000 +0.00	1.87	1.84	1.84	3,970
03 Sep 12	1.87000 -0.01	1.88	1.84	1.87	9,608
31 Aug 12	1.88000 +0.02	1.88	1.83	1.88	13,297
30 Aug 12	1.86000 +0.00	1.87	1.84	1.86	5,496
29 Aug 12	1.86000 -0.02	1.87	1.83	1.87	1,982
28 Aug 12	1.88000 +0.00	1.88	1.83	1.87	5,928
27 Aug 12	1.88000 -0.01	1.89	1.83	1.83	8,911
24 Aug 12	1.89000 +0.03	1.89	1.82	1.85	20,010
23 Aug 12	1.86000 +0.03	1.86	1.81	1.84	20,683
22 Aug 12	1.83000 +0.00	1.85	1.82	1.83	7,219
21 Aug 12	1.83000 -0.03	1.86	1.83	1.86	6,224
20 Aug 12	1.86000 +0.00	1.89	1.86	1.86	4,333
17 Aug 12	1.86000 +0.00	1.88	1.83	1.83	8,177
16 Aug 12	1.86000 -0.01	1.88	1.86	1.87	1,251
15 Aug 12	1.87000 +0.01	1.89	1.86	1.87	3,250
14 Aug 12	1.86000 -0.03	1.90	1.85	1.90	8,000
13 Aug 12	1.89000 +0.03	1.89	1.89	1.89	2,565
10 Aug 12	1.86000 +0.03	1.86	1.82	1.84	5,234
09 Aug 12	1.83000 +0.00	1.85	1.83	1.84	7,913
08 Aug 12	1.83000 -0.02	1.88	1.83	1.85	2,133
07 Aug 12	1.85000 -0.03	1.88	1.82	1.88	16,956
06 Aug 12	1.88000 +0.01	1.89	1.84	1.87	13,709
03 Aug 12	1.87000 -0.01	1.89	1.84	1.89	5,199
02 Aug 12	1.88000 +0.03	1.88	1.84	1.85	14,012
01 Aug 12	1.85000 -0.03	1.88	1.84	1.84	11,620
31 Jul 12	1.88000 -0.01	1.88	1.85	1.85	7,544
30 Jul 12	1.89000 +0.03	1.90	1.85	1.88	9,437
27 Jul 12	1.86000 -0.02	1.89	1.85	1.88	7,190
26 Jul 12	1.88000 +0.00	1.90	1.85	1.90	46,862
25 Jul 12	1.88000 -0.04	1.91	1.88	1.90	20,199
24 Jul 12	1.92000 -0.01	1.93	1.91	1.93	17,618
23 Jul 12	1.93000 -0.02	1.98	1.91	1.97	37,707
20 Jul 12	1.95000 -0.04	1.99	1.92	1.99	34,231
19 Jul 12	1.99000 +0.06	1.99	1.93	1.94	53,989
18 Jul 12	1.93000 +0.04	1.93	1.86	1.90	9,429
17 Jul 12	1.89000 +0.00	1.94	1.87	1.94	47,101
16 Jul 12	1.89000 +0.05	1.99	1.86	1.87	111,269
13 Jul 12	1.84000 +0.07	1.84	1.75	1.77	44,238
12 Jul 12	1.77000 -0.01	1.78	1.76	1.77	7,128
11 Jul 12	1.78000 -0.02	1.79	1.76	1.79	5,296
10 Jul 12	1.80000 +0.00	1.81	1.77	1.81	16,292
09 Jul 12	1.80000 -0.03	1.84	1.77	1.83	23,421
06 Jul 12	1.83000 +0.17	1.83	1.63	1.70	87,914
05 Jul 12	1.66000 +0.00	1.66	1.62	1.65	26,826
04 Jul 12	1.66000 +0.07	1.66	1.58	1.59	31,482
03 Jul 12	1.59000 +0.07	1.60	1.53	1.54	30,515
02 Jul 12	1.52000 -0.03	1.57	1.52	1.57	11,798
29 Jun 12	1.55000 -0.01	1.56	1.52	1.52	15,890
28 Jun 12	1.56000 +0.00	1.56	1.51	1.55	5,501
27 Jun 12	1.56000 +0.00	1.56	1.51	1.56	18,286
26 Jun 12	1.56000 +0.01	1.56	1.52	1.55	4,525
25 Jun 12	1.55000 +0.00	1.56	1.50	1.50	12,085
22 Jun 12	1.55000 -0.01	1.58	1.49	1.58	28,360
21 Jun 12	1.56000 -0.06	1.62	1.49	1.59	42,833
20 Jun 12	1.62000 +0.00	1.62	1.58	1.61	11,657
19 Jun 12	1.62000 +0.01	1.64	1.57	1.62	9,661
18 Jun 12	1.61000 +0.00	1.63	1.57	1.58	6,381
15 Jun 12	1.61000 +0.01	1.63	1.55	1.60	7,732
14 Jun 12	1.60000 +0.00	1.60	1.54	1.60	13,071
13 Jun 12	1.60000 +0.00	1.66	1.57	1.61	25,820
12 Jun 12	1.60000 -0.07	1.66	1.59	1.66	26,510
11 Jun 12	1.67000 +0.00	1.67	1.62	1.65	6,819
08 Jun 12	1.67000 +0.05	1.67	1.62	1.65	7,541
07 Jun 12	1.62000 -0.08	1.70	1.59	1.70	55,600
06 Jun 12	1.70000 +0.04	1.70	1.63	1.65	10,102
05 Jun 12	1.66000 +0.01	1.66	1.60	1.65	3,175
04 Jun 12	1.65000 -0.04	1.69	1.60	1.63	16,047
01 Jun 12	1.69000 -0.02	1.70	1.64	1.70	5,888
31 May 12	1.71000 -0.04	1.75	1.64	1.75	40,320
30 May 12	1.75000 +0.01	1.75	1.69	1.74	2,637
29 May 12	1.74000 +0.02	1.74	1.68	1.72	9,776
28 May 12	1.72000 -0.03	1.74	1.69	1.72	9,745
25 May 12	1.75000 +0.00	1.75	1.69	1.75	7,373
24 May 12	1.75000 +0.05	1.75	1.69	1.70	10,271
23 May 12	1.70000 -0.07	1.78	1.70	1.78	46,879
22 May 12	1.77000 -0.01	1.78	1.74	1.78	9,348
21 May 12	1.78000 +0.03	1.78	1.71	1.75	17,350
18 May 12	1.75000 +0.00	1.75	1.72	1.74	2,016
17 May 12	1.75000 +0.00	1.79	1.69	1.79	18,912
16 May 12	1.75000 -0.06	1.84	1.74	1.81	18,389
15 May 12	1.81000 -0.01	1.82	1.74	1.82	17,762
14 May 12	1.82000 -0.01	1.88	1.80	1.82	11,023
11 May 12	1.83000 -0.03	1.86	1.81	1.86	14,867
10 May 12	1.86000 +0.03	1.86	1.82	1.85	10,727
09 May 12	1.83000 -0.01	1.84	1.80	1.84	3,801
08 May 12	1.84000 -0.03	1.88	1.80	1.88	21,981
07 May 12	1.87000 -0.03	1.90	1.85	1.89	11,840
04 May 12	1.90000 +0.01	1.92	1.87	1.87	11,831
03 May 12	1.89000 +0.00	1.93	1.87	1.93	8,016
02 May 12	1.89000 -0.02	1.93	1.89	1.93	4,000
30 Apr 12	1.91000 -0.01	1.92	1.89	1.92	5,671
27 Apr 12	1.92000 -0.01	1.93	1.90	1.93	2,606
26 Apr 12	1.93000 +0.00	1.93	1.90	1.93	4,743
25 Apr 12	1.93000 +0.00	1.93	1.89	1.93	6,387
24 Apr 12	1.93000 +0.00	1.93	1.89	1.92	8,969
23 Apr 12	1.93000 -0.03	1.96	1.91	1.95	7,645
20 Apr 12	1.96000 -0.01	1.97	1.92	1.97	8,614
19 Apr 12	1.97000 +0.02	1.97	1.93	1.94	11,692
18 Apr 12	1.95000 +0.02	1.95	1.93	1.95	8,375
17 Apr 12	1.93000 -0.01	1.94	1.93	1.94	5,457
16 Apr 12	1.94000 +0.00	1.95	1.91	1.95	17,045
13 Apr 12	1.94000 +0.01	1.94	1.90	1.94	27,284
12 Apr 12	1.93000 +0.01	2.00	1.92	1.99	55,624
11 Apr 12	1.92000 -0.01	1.93	1.90	1.91	31,212
10 Apr 12	1.93000 +0.00	1.96	1.91	1.96	17,601
05 Apr 12	1.93000 -0.05	1.95	1.91	1.95	15,132
04 Apr 12	1.98000 -0.02	1.99	1.96	1.99	9,585
03 Apr 12	2.00000 -0.01	2.01	1.98	2.01	6,693
02 Apr 12	2.01000 -0.01	2.03	2.00	2.03	4,674
30 Mar 12	2.02000 +0.00	2.04	2.00	2.02	6,290
29 Mar 12	2.02000 -0.02	2.04	2.01	2.04	12,665
28 Mar 12	2.04000 +0.00	2.05	2.04	2.04	3,751
27 Mar 12	2.04000 -0.02	2.07	2.03	2.06	5,114
26 Mar 12	2.06000 +0.01	2.06	2.03	2.05	28,222
23 Mar 12	2.05000 -0.02	2.07	2.05	2.07	4,962
22 Mar 12	2.07000 +0.00	2.07	2.04	2.05	10,108
21 Mar 12	2.07000 +0.03	2.07	2.05	2.05	12,784
20 Mar 12	2.04000 -0.03	2.08	2.04	2.08	18,601
19 Mar 12	2.07000 +0.02	2.07	2.05	2.07	26,383
16 Mar 12	2.05000 +0.03	2.05	2.03	2.05	15,074
15 Mar 12	2.02000 +0.00	2.04	2.01	2.04	7,345
14 Mar 12	2.02000 -0.03	2.07	2.01	2.05	15,605
13 Mar 12	2.05000 +0.01	2.08	2.00	2.02	46,352
12 Mar 12	2.04000 +0.04	2.04	2.01	2.02	18,827
09 Mar 12	2.00000 +0.00	2.00	1.97	2.00	1,875
08 Mar 12	2.00000 +0.02	2.01	1.97	2.01	18,895
07 Mar 12	1.98000 -0.03	2.01	1.98	2.00	11,582
06 Mar 12	2.01000 +0.03	2.05	1.98	2.05	207,415
05 Mar 12	1.98000 -0.01	1.98	1.97	1.98	901
02 Mar 12	1.99000 +0.00	1.99	1.99	1.99	526
01 Mar 12	1.99000 +0.00	1.99	1.96	1.98	1,416
29 Feb 12	1.99000 +0.00	1.99	1.96	1.98	4,100
28 Feb 12	1.99000 +0.00	2.00	1.98	2.00	1,013
27 Feb 12	1.99000 +0.01	1.99	1.95	1.97	8,697
24 Feb 12	1.98000 +0.00	2.00	1.95	1.95	8,805
23 Feb 12	1.98000 +0.00	1.99	1.96	1.96	3,781
22 Feb 12	1.98000 +0.00	1.99	1.96	1.97	1,335
21 Feb 12	1.98000 +0.00	1.98	1.96	1.98	3,212
20 Feb 12	1.98000 -0.02	1.98	1.97	1.97	17,889
17 Feb 12	2.00000 -0.01	2.01	1.97	2.00	5,801
16 Feb 12	2.01000 +0.01	2.01	1.98	2.00	1,900
15 Feb 12	2.00000 -0.02	2.01	1.97	2.01	6,200
14 Feb 12	2.02000 +0.00	2.02	1.97	2.02	11,967
13 Feb 12	2.02000 +0.01	2.02	1.99	2.02	3,535
10 Feb 12	2.01000 -0.01	2.03	2.00	2.02	1,705
09 Feb 12	2.02000 +0.02	2.05	1.96	1.99	87,482
08 Feb 12	2.00000 +0.03	2.00	1.95	1.98	7,995
07 Feb 12	1.97000 +0.00	2.02	1.91	1.96	15,236
06 Feb 12	1.97000 -0.05	1.99	1.96	1.99	22,181
03 Feb 12	2.02000 -0.01	2.03	1.98	1.98	16,682
02 Feb 12	2.03000 +0.00	2.05	2.01	2.03	8,354
01 Feb 12	2.03000 +0.01	2.03	1.98	2.01	15,600
31 Jan 12	2.02000 +0.00	2.02	1.99	2.01	1,910
30 Jan 12	2.02000 +0.01	2.02	1.99	2.02	1,800
27 Jan 12	2.01000 -0.02	2.03	2.01	2.03	20,020
26 Jan 12	2.03000 +0.02	2.03	2.00	2.01	4,762
25 Jan 12	2.01000 -0.03	2.03	2.01	2.03	4,381
24 Jan 12	2.04000 -0.01	2.04	2.01	2.04	6,988
23 Jan 12	2.05000 +0.03	2.05	2.00	2.02	60,076
20 Jan 12	2.02000 +0.03	2.02	1.97	1.98	25,699
19 Jan 12	1.99000 +0.00	1.99	1.96	1.99	5,083
18 Jan 12	1.99000 +0.00	1.99	1.96	1.99	1,503
17 Jan 12	1.99000 -0.03	2.00	1.95	1.99	11,728
16 Jan 12	2.02000 +0.02	2.02	1.97	1.98	4,711
13 Jan 12	2.00000 -0.01	2.01	1.98	2.01	4,777
12 Jan 12	2.01000 +0.00	2.01	1.99	2.01	1,531
11 Jan 12	2.01000 -0.02	2.01	1.98	2.01	3,097
10 Jan 12	2.03000 -0.01	2.04	1.98	2.04	10,526
09 Jan 12	2.04000 -0.01	2.05	1.99	2.05	2,800
06 Jan 12	2.05000 +0.04	2.06	1.99	2.02	31,173
05 Jan 12	2.01000 +0.09	2.02	1.90	1.93	43,882
04 Jan 12	1.92000 +0.01	1.92	1.89	1.91	8,055
03 Jan 12	1.91000 +0.00	1.91	1.88	1.91	8,300
02 Jan 12	1.91000 +0.00	1.93	1.88	1.93	7,290
30 Dec 11	1.91000 +0.03	1.91	1.85	1.86	31,815
29 Dec 11	1.88000 +0.00	1.88	1.88	1.88	2,194
28 Dec 11	1.88000 +0.01	1.88	1.84	1.87	4,736
27 Dec 11	1.87000 +0.00	1.87	1.83	1.84	6,286
23 Dec 11	1.87000 -0.01	1.87	1.82	1.87	12,932
22 Dec 11	1.88000 +0.01	1.88	1.87	1.87	13,720
21 Dec 11	1.87000 -0.01	1.88	1.85	1.88	11,108
20 Dec 11	1.88000 +0.01	1.88	1.85	1.85	3,772
19 Dec 11	1.87000 +0.02	1.87	1.82	1.84	16,940
16 Dec 11	1.85000 -0.01	1.88	1.81	1.86	13,175
15 Dec 11	1.86000 -0.03	1.88	1.82	1.88	50,023
14 Dec 11	1.89000 +0.00	1.89	1.86	1.88	600
13 Dec 11	1.89000 +0.00	1.89	1.85	1.85	9,327
12 Dec 11	1.89000 +0.00	1.89	1.87	1.88	5,330
09 Dec 11	1.89000 -0.01	1.89	1.85	1.89	3,399
08 Dec 11	1.90000 +0.01	1.90	1.87	1.90	6,068
07 Dec 11	1.89000 -0.01	1.90	1.85	1.90	12,041
06 Dec 11	1.90000 +0.00	1.90	1.84	1.84	14,950
05 Dec 11	1.90000 +0.01	1.90	1.87	1.90	29,661
02 Dec 11	1.89000 +0.00	1.89	1.86	1.89	6,198
01 Dec 11	1.89000 +0.02	1.90	1.87	1.89	9,330
30 Nov 11	1.87000 +0.00	1.87	1.84	1.87	3,892
29 Nov 11	1.87000 -0.01	1.89	1.86	1.89	3,477
28 Nov 11	1.88000 +0.01	1.90	1.85	1.87	13,684
25 Nov 11	1.87000 +0.01	1.88	1.86	1.86	751
24 Nov 11	1.86000 -0.02	1.88	1.82	1.88	3,330
23 Nov 11	1.88000 +0.02	1.88	1.81	1.86	20,726
22 Nov 11	1.86000 -0.02	1.88	1.81	1.88	15,757
21 Nov 11	1.88000 -0.02	1.89	1.84	1.89	8,350
18 Nov 11	1.90000 +0.00	1.91	1.87	1.91	3,700
17 Nov 11	1.90000 -0.02	1.92	1.88	1.92	521
16 Nov 11	1.92000 +0.00	1.92	1.88	1.91	3,620
15 Nov 11	1.92000 +0.01	1.92	1.84	1.90	45,634
14 Nov 11	1.91000 +0.01	1.91	1.90	1.90	1,540
11 Nov 11	1.90000 +0.01	1.90	1.89	1.89	4,695
10 Nov 11	1.89000 -0.04	1.91	1.89	1.90	14,026
09 Nov 11	1.93000 -0.01	1.95	1.90	1.93	12,722
08 Nov 11	1.94000 -0.03	1.97	1.92	1.97	12,237
07 Nov 11	1.97000 +0.05	1.99	1.94	1.94	48,127
04 Nov 11	1.92000 +0.01	1.93	1.90	1.91	11,042
03 Nov 11	1.91000 +0.01	1.91	1.86	1.89	19,332
02 Nov 11	1.90000 +0.05	1.91	1.85	1.89	17,806
01 Nov 11	1.85000 -0.04	1.90	1.85	1.90	13,600
31 Oct 11	1.89000 +0.00	1.90	1.89	1.89	3,504
28 Oct 11	1.89000 +0.01	1.89	1.85	1.85	550
27 Oct 11	1.88000 +0.01	1.88	1.86	1.88	41,514
26 Oct 11	1.87000 -0.01	1.87	1.85	1.87	8,850
25 Oct 11	1.88000 +0.00	1.88	1.85	1.85	2,100
24 Oct 11	1.88000 +0.00	1.88	1.83	1.88	13,152
21 Oct 11	1.88000 +0.08	1.90	1.80	1.80	115,593
20 Oct 11	1.80000 +0.02	1.81	1.75	1.81	33,737
19 Oct 11	1.78000 -0.01	1.81	1.78	1.81	1,675
18 Oct 11	1.79000 -0.01	1.82	1.76	1.82	34,759
17 Oct 11	1.80000 -0.01	1.81	1.78	1.80	12,226
14 Oct 11	1.81000 +0.01	1.81	1.77	1.80	11,968
13 Oct 11	1.80000 +0.00	1.81	1.78	1.80	3,735
12 Oct 11	1.80000 -0.03	1.82	1.76	1.80	36,979
11 Oct 11	1.83000 -0.02	1.85	1.80	1.85	11,494
10 Oct 11	1.85000 -0.01	1.85	1.81	1.82	1,482
07 Oct 11	1.86000 +0.03	1.86	1.80	1.84	17,709
06 Oct 11	1.83000 +0.05	1.84	1.80	1.82	13,240
05 Oct 11	1.78000 -0.03	1.83	1.78	1.79	6,934
04 Oct 11	1.81000 -0.08	1.87	1.78	1.87	14,507
03 Oct 11	1.89000 +0.01	1.89	1.85	1.88	1,610
30 Sep 11	1.88000 -0.01	1.90	1.83	1.90	9,364
29 Sep 11	1.89000 +0.03	1.90	1.83	1.83	20,466
28 Sep 11	1.86000 +0.03	1.88	1.83	1.85	15,907
27 Sep 11	1.83000 +0.02	1.88	1.80	1.81	18,674
26 Sep 11	1.81000 -0.02	1.86	1.80	1.82	14,308
23 Sep 11	1.83000 -0.03	1.86	1.76	1.85	31,275
22 Sep 11	1.86000 -0.05	1.89	1.81	1.86	17,150
21 Sep 11	1.91000 -0.03	1.94	1.77	1.94	60,004
20 Sep 11	1.94000 +0.02	1.97	1.90	1.90	40,818
19 Sep 11	1.92000 +0.06	1.94	1.85	1.86	48,227
16 Sep 11	1.86000 -0.04	1.90	1.83	1.90	30,609
15 Sep 11	1.90000 +0.10	1.94	1.82	1.82	50,230
14 Sep 11	1.80000 +0.00	1.83	1.80	1.80	13,781
13 Sep 11	1.80000 +0.01	1.86	1.74	1.82	118,184
12 Sep 11	1.79000 -0.09	1.86	1.74	1.80	78,884
09 Sep 11	1.88000 -0.02	1.91	1.85	1.91	31,913
08 Sep 11	1.90000 +0.01	1.91	1.90	1.90	12,255
07 Sep 11	1.89000 +0.00	1.91	1.89	1.89	16,310
06 Sep 11	1.89000 -0.03	1.91	1.82	1.91	27,340
05 Sep 11	1.92000 -0.03	1.94	1.90	1.91	12,479
02 Sep 11	1.95000 -0.02	1.96	1.93	1.96	39,935
01 Sep 11	1.97000 +0.00	1.99	1.95	1.98	5,938
31 Aug 11	1.97000 -0.02	1.99	1.95	1.98	11,639
30 Aug 11	1.99000 +0.04	1.99	1.96	1.96	50,444
29 Aug 11	1.95000 +0.00	1.99	1.91	1.91	17,850
26 Aug 11	1.95000 +0.02	1.99	1.91	1.94	17,919
25 Aug 11	1.93000 +0.00	1.98	1.93	1.96	5,036
24 Aug 11	1.93000 -0.02	1.97	1.92	1.94	18,484
23 Aug 11	1.95000 +0.00	1.95	1.90	1.95	10,018
22 Aug 11	1.95000 +0.05	1.95	1.90	1.90	13,321
19 Aug 11	1.90000 -0.02	1.94	1.89	1.90	20,811
18 Aug 11	1.92000 -0.02	1.98	1.90	1.95	44,810
17 Aug 11	1.94000 -0.02	1.97	1.94	1.97	3,954
16 Aug 11	1.96000 -0.02	1.99	1.95	1.99	21,701
15 Aug 11	1.98000 +0.00	1.99	1.94	1.99	11,493
12 Aug 11	1.98000 +0.02	1.99	1.93	1.96	24,494
11 Aug 11	1.96000 +0.00	1.97	1.94	1.95	19,414
10 Aug 11	1.96000 -0.01	1.99	1.96	1.96	35,528
09 Aug 11	1.97000 -0.01	1.98	1.95	1.95	31,014
08 Aug 11	1.98000 -0.01	2.00	1.95	1.98	67,776
05 Aug 11	1.99000 -0.02	2.00	1.97	1.99	65,990
04 Aug 11	2.01000 -0.02	2.06	1.99	2.03	137,781
03 Aug 11	2.03000 +0.01	2.08	2.00	2.01	149,083
02 Aug 11	2.02000 +0.00	2.04	2.01	2.02	33,265
01 Aug 11	2.02000 -0.03	2.07	2.02	2.05	29,661
29 Jul 11	2.05000 +0.01	2.06	2.02	2.05	29,930
28 Jul 11	2.04000 -0.03	2.07	2.04	2.07	73,597
27 Jul 11	2.07000 -0.02	2.09	2.07	2.09	4,458
26 Jul 11	2.09000 +0.01	2.09	2.06	2.08	52,470
25 Jul 11	2.08000 +0.00	2.10	2.06	2.07	51,885
22 Jul 11	2.08000 -0.01	2.10	2.06	2.09	28,636
21 Jul 11	2.09000 -0.01	2.13	2.05	2.10	93,732
20 Jul 11	2.10000 -0.03	2.16	2.09	2.15	57,408
19 Jul 11	2.13000 +0.05	2.17	2.12	2.17	36,867
18 Jul 11	2.08000 -0.10	2.18	2.07	2.17	129,807
15 Jul 11	2.18000 -0.01	2.27	2.17	2.19	65,332
14 Jul 11	2.19000 +0.00	2.29	2.13	2.29	45,364
13 Jul 11	2.19000 +0.00	2.22	2.16	2.16	9,285
12 Jul 11	2.19000 -0.01	2.20	2.13	2.20	28,524
11 Jul 11	2.20000 +0.05	2.22	2.16	2.20	24,741
08 Jul 11	2.15000 -0.03	2.19	2.15	2.16	11,654
07 Jul 11	2.18000 -0.02	2.20	2.16	2.20	23,116
06 Jul 11	2.20000 +0.04	2.21	2.16	2.20	23,580
05 Jul 11	2.16000 -0.05	2.24	2.16	2.21	34,010
04 Jul 11	2.21000 +0.06	2.24	2.15	2.22	44,244
01 Jul 11	2.15000 -0.11	2.23	2.15	2.23	19,502
30 Jun 11	2.26000 +0.01	2.28	2.15	2.17	9,897
29 Jun 11	2.25000 -0.05	2.28	2.15	2.23	79,018
28 Jun 11	2.30000 +0.00	2.30	2.22	2.22	18,556
27 Jun 11	2.30000 +0.04	2.30	2.22	2.27	16,870
24 Jun 11	2.26000 +0.00	2.29	2.18	2.28	34,727
23 Jun 11	2.26000 -0.03	2.30	2.23	2.30	12,530
22 Jun 11	2.29000 +0.02	2.30	2.25	2.27	44,269
21 Jun 11	2.27000 +0.01	2.31	2.21	2.30	29,453
20 Jun 11	2.26000 +0.14	2.29	2.14	2.18	80,277
17 Jun 11	2.12000 -0.01	2.15	2.12	2.14	23,919
16 Jun 11	2.13000 -0.06	2.15	2.13	2.15	20,165
15 Jun 11	2.19000 +0.03	2.20	2.15	2.18	21,527
14 Jun 11	2.16000 -0.04	2.21	2.16	2.17	4,683
13 Jun 11	2.20000 +0.01	2.21	2.16	2.21	20,413
10 Jun 11	2.19000 -0.06	2.24	2.19	2.24	20,771
09 Jun 11	2.25000 -0.02	2.26	2.22	2.26	14,508
08 Jun 11	2.27000 +0.00	2.27	2.24	2.26	5,433
07 Jun 11	2.27000 +0.03	2.30	2.24	2.24	37,097
06 Jun 11	2.24000 +0.00	2.24	2.21	2.22	4,720
03 Jun 11	2.24000 +0.01	2.24	2.20	2.23	13,347
02 Jun 11	2.23000 -0.01	2.25	2.22	2.25	14,681
01 Jun 11	2.24000 -0.01	2.24	2.20	2.22	14,889
31 May 11	2.25000 +0.02	2.26	2.22	2.22	7,207
30 May 11	2.23000 +0.02	2.25	2.20	2.25	8,938
27 May 11	2.21000 -0.03	2.25	2.21	2.25	6,838
26 May 11	2.24000 +0.00	2.26	2.22	2.24	9,650
25 May 11	2.24000 -0.01	2.27	2.20	2.24	18,001
24 May 11	2.25000 +0.05	2.25	2.21	2.25	6,670
23 May 11	2.20000 +0.01	2.25	2.20	2.25	9,470
20 May 11	2.19000 -0.06	2.41	2.18	2.24	201,431
19 May 11	2.25000 +0.00	2.25	2.22	2.25	5,010
18 May 11	2.25000 +0.00	2.25	2.22	2.25	8,126
17 May 11	2.25000 -0.01	2.26	2.22	2.25	7,511
16 May 11	2.26000 +0.00	2.28	2.25	2.27	7,247
13 May 11	2.26000 +0.03	2.27	2.23	2.26	5,322
12 May 11	2.23000 -0.02	2.26	2.23	2.25	7,370
11 May 11	2.25000 -0.01	2.27	2.24	2.24	8,606
10 May 11	2.26000 +0.02	2.26	2.24	2.25	3,910
09 May 11	2.24000 +0.00	2.29	2.24	2.28	9,434
06 May 11	2.24000 -0.01	2.28	2.23	2.26	16,291
05 May 11	2.25000 -0.01	2.29	2.25	2.26	12,312
04 May 11	2.26000 +0.00	2.28	2.25	2.26	18,864
03 May 11	2.26000 +0.00	2.28	2.25	2.28	14,534
02 May 11	2.26000 -0.05	2.31	2.21	2.31	31,626
29 Apr 11	2.31000 +0.00	2.31	2.27	2.30	20,962
28 Apr 11	2.31000 -0.03	2.34	2.30	2.32	53,821
27 Apr 11	2.34000 -0.07	2.41	2.33	2.41	24,766
26 Apr 11	2.41000 +0.11	2.43	2.32	2.37	79,721
21 Apr 11	2.30000 -0.01	2.38	2.30	2.31	11,551
20 Apr 11	2.31000 +0.03	2.38	2.28	2.34	12,078
19 Apr 11	2.28000 -0.03	2.30	2.27	2.30	13,450
18 Apr 11	2.31000 -0.01	2.40	2.31	2.40	21,020
15 Apr 11	2.32000 -0.03	2.40	2.31	2.39	28,808
14 Apr 11	2.35000 -0.10	2.43	2.35	2.43	25,923
13 Apr 11	2.45000 -0.01	2.45	2.41	2.44	5,928
12 Apr 11	2.46000 -0.02	2.46	2.40	2.46	13,693
11 Apr 11	2.48000 +0.01	2.48	2.43	2.43	10,138
08 Apr 11	2.47000 +0.04	2.48	2.43	2.47	26,411
07 Apr 11	2.43000 +0.00	2.48	2.43	2.45	37,238
06 Apr 11	2.43000 +0.01	2.45	2.41	2.44	40,216
05 Apr 11	2.42000 +0.02	2.42	2.37	2.42	42,424
04 Apr 11	2.40000 +0.16	2.40	2.28	2.35	86,181
01 Apr 11	2.24000 -0.06	2.31	2.23	2.31	11,214
31 Mar 11	2.30000 +0.00	2.31	2.25	2.31	16,401
30 Mar 11	2.30000 +0.02	2.32	2.28	2.32	12,150
29 Mar 11	2.28000 +0.18	2.46	2.22	2.22	160,269
28 Mar 11	2.10000 +0.00	2.10	2.10	2.10	1,009
25 Mar 11	2.10000 +0.00	2.10	2.07	2.07	1,617
24 Mar 11	2.10000 -0.02	2.10	2.07	2.07	1,699
23 Mar 11	2.12000 -0.04	2.15	2.07	2.15	3,329
22 Mar 11	2.16000 +0.00	2.16	2.13	2.16	5,570
21 Mar 11	2.16000 +0.01	2.16	2.13	2.15	2,208
18 Mar 11	2.15000 +0.06	2.15	2.10	2.10	22,200
17 Mar 11	2.09000 +0.05	2.09	2.05	2.05	2,001
16 Mar 11	2.04000 +0.01	2.09	2.02	2.06	40,355
15 Mar 11	2.03000 -0.13	2.12	1.91	2.12	75,862
14 Mar 11	2.16000 -0.03	2.16	2.13	2.16	9,460
11 Mar 11	2.19000 +0.04	2.19	2.14	2.16	10,185
10 Mar 11	2.15000 -0.03	2.19	2.15	2.19	2,920
09 Mar 11	2.18000 +0.01	2.18	2.18	2.18	2,800
08 Mar 11	2.17000 -0.03	2.20	2.17	2.20	4,100
07 Mar 11	2.20000 +0.04	2.20	2.16	2.17	2,300
04 Mar 11	2.16000 +0.00	2.16	2.15	2.16	8,125
03 Mar 11	2.16000 +0.01	2.19	2.16	2.16	1,441
02 Mar 11	2.15000 -0.01	2.19	2.15	2.16	12,191
01 Mar 11	2.16000 +0.00	2.21	2.13	2.21	9,105
28 Feb 11	2.16000 -0.07	2.19	2.16	2.18	10,344
25 Feb 11	2.23000 +0.06	2.23	2.15	2.17	12,319
24 Feb 11	2.17000 -0.03	2.18	2.17	2.18	13,040
23 Feb 11	2.20000 +0.01	2.22	2.17	2.18	20,285
22 Feb 11	2.19000 -0.03	2.22	2.18	2.22	5,300
21 Feb 11	2.22000 +0.01	2.22	2.17	2.20	9,600
18 Feb 11	2.21000 +0.02	2.21	2.17	2.18	7,228
17 Feb 11	2.19000 +0.02	2.19	2.17	2.18	6,800
16 Feb 11	2.17000 -0.02	2.21	2.16	2.21	21,928
15 Feb 11	2.19000 -0.01	2.22	2.17	2.22	13,521
14 Feb 11	2.20000 -0.03	2.23	2.17	2.23	7,095
11 Feb 11	2.23000 +0.05	2.23	2.17	2.18	17,672
10 Feb 11	2.18000 -0.05	2.23	2.18	2.19	17,098
09 Feb 11	2.23000 +0.00	2.27	2.21	2.27	5,781
08 Feb 11	2.23000 +0.00	2.26	2.21	2.23	8,400
07 Feb 11	2.23000 +0.00	2.28	2.21	2.28	12,330
04 Feb 11	2.23000 -0.01	2.29	2.18	2.20	53,460
03 Feb 11	2.24000 -0.02	2.27	2.16	2.27	40,795
02 Feb 11	2.26000 -0.01	2.32	2.25	2.28	28,281
01 Feb 11	2.27000 -0.02	2.30	2.26	2.26	12,486
31 Jan 11	2.29000 +0.00	2.29	2.25	2.28	11,664
28 Jan 11	2.29000 -0.06	2.37	2.29	2.34	18,461
27 Jan 11	2.35000 +0.03	2.36	2.30	2.32	125,737
26 Jan 11	2.32000 +0.04	2.32	2.30	2.30	6,662
25 Jan 11	2.28000 -0.02	2.32	2.27	2.30	19,347
24 Jan 11	2.30000 +0.00	2.34	2.28	2.30	11,006
21 Jan 11	2.30000 +0.00	2.35	2.30	2.33	15,961
20 Jan 11	2.30000 +0.04	2.34	2.28	2.30	13,065
19 Jan 11	2.26000 -0.03	2.32	2.26	2.29	12,273
18 Jan 11	2.29000 +0.00	2.34	2.28	2.31	11,940
17 Jan 11	2.29000 +0.04	2.33	2.26	2.33	19,310
14 Jan 11	2.25000 +0.02	2.35	2.24	2.27	24,039
13 Jan 11	2.23000 -0.01	2.30	2.23	2.27	15,805
12 Jan 11	2.24000 +0.00	2.30	2.24	2.30	8,560
11 Jan 11	2.24000 +0.01	2.33	2.23	2.33	10,720
10 Jan 11	2.23000 -0.04	2.43	2.22	2.26	98,488
07 Jan 11	2.27000 +0.03	2.28	2.22	2.28	9,913
06 Jan 11	2.24000 -0.02	2.30	2.22	2.29	12,549
05 Jan 11	2.26000 +0.13	2.30	2.14	2.14	21,424
04 Jan 11	2.13000 -0.01	2.15	2.12	2.15	3,462
03 Jan 11	2.14000 +0.01	2.15	2.11	2.14	7,570
31 Dec 10	2.13000 +0.02	2.13	2.11	2.12	9,452
30 Dec 10	2.11000 +0.01	2.11	2.08	2.10	5,964
29 Dec 10	2.10000 -0.01	2.11	2.08	2.11	9,521
28 Dec 10	2.11000 -0.01	2.13	2.08	2.10	9,915
27 Dec 10	2.12000 +0.00	2.14	2.09	2.12	18,271
24 Dec 10	2.12000 +0.04	2.12	2.10	2.10	8,149
23 Dec 10	2.08000 +0.00	2.09	2.05	2.06	26,973
22 Dec 10	2.08000 -0.01	2.12	2.07	2.12	33,588
21 Dec 10	2.09000 -0.03	2.11	2.08	2.11	29,508
20 Dec 10	2.12000 -0.02	2.13	2.11	2.11	51,213
17 Dec 10	2.14000 +0.00	2.14	2.12	2.14	7,776
16 Dec 10	2.14000 -0.01	2.15	2.11	2.15	29,689
15 Dec 10	2.15000 -0.04	2.16	2.12	2.15	30,942
14 Dec 10	2.19000 -0.03	2.23	2.16	2.22	34,975
13 Dec 10	2.22000 -0.01	2.24	2.22	2.23	7,822
10 Dec 10	2.23000 -0.05	2.28	2.23	2.28	7,651
09 Dec 10	2.28000 +0.03	2.28	2.26	2.28	6,159
08 Dec 10	2.25000 -0.04	2.29	2.25	2.29	19,997
07 Dec 10	2.29000 -0.02	2.35	2.29	2.34	18,849
06 Dec 10	2.31000 -0.05	2.34	2.31	2.33	12,209
03 Dec 10	2.36000 +0.04	2.36	2.33	2.33	21,850
02 Dec 10	2.32000 +0.01	2.34	2.32	2.34	3,668
01 Dec 10	2.31000 +0.03	2.36	2.31	2.34	4,194
30 Nov 10	2.28000 -0.04	2.32	2.27	2.32	4,961
29 Nov 10	2.32000 -0.03	2.37	2.31	2.36	15,163
26 Nov 10	2.35000 +0.01	2.35	2.32	2.34	2,041
25 Nov 10	2.34000 -0.03	2.37	2.31	2.37	9,607
24 Nov 10	2.37000 +0.05	2.37	2.31	2.32	7,862
23 Nov 10	2.32000 -0.03	2.38	2.32	2.35	14,552
22 Nov 10	2.35000 +0.02	2.39	2.31	2.39	6,525
19 Nov 10	2.33000 -0.03	2.39	2.33	2.35	3,295
18 Nov 10	2.36000 -0.01	2.40	2.26	2.36	23,346
17 Nov 10	2.37000 +0.01	2.42	2.23	2.42	34,294
16 Nov 10	2.36000 -0.06	2.43	2.31	2.43	37,757
15 Nov 10	2.42000 -0.03	2.52	2.41	2.45	39,749
12 Nov 10	2.45000 -0.03	2.50	2.42	2.47	13,212
11 Nov 10	2.48000 +0.06	2.51	2.43	2.43	11,954
10 Nov 10	2.42000 -0.07	2.55	2.42	2.52	28,482
09 Nov 10	2.49000 +0.13	2.52	2.42	2.49	93,010
08 Nov 10	2.36000 +0.02	2.39	2.35	2.35	9,601
05 Nov 10	2.34000 +0.04	2.35	2.33	2.33	14,121
04 Nov 10	2.30000 -0.04	2.39	2.30	2.37	17,310
03 Nov 10	2.34000 +0.05	2.39	2.28	2.28	42,281
02 Nov 10	2.29000 +0.09	2.29	2.22	2.22	49,274
01 Nov 10	2.20000 +0.03	2.25	2.20	2.20	5,233
29 Oct 10	2.17000 +0.01	2.20	2.16	2.16	3,351
28 Oct 10	2.16000 +0.02	2.22	2.14	2.14	8,301
27 Oct 10	2.14000 +0.02	2.15	2.10	2.13	13,660
26 Oct 10	2.12000 -0.05	2.17	2.12	2.17	6,230
25 Oct 10	2.17000 -0.02	2.24	2.08	2.17	32,820
22 Oct 10	2.19000 +0.09	2.19	2.08	2.10	14,650
21 Oct 10	2.10000 +0.01	2.12	2.06	2.08	15,370
20 Oct 10	2.09000 +0.01	2.09	2.07	2.09	2,878
19 Oct 10	2.08000 +0.00	2.12	2.08	2.12	1,000
18 Oct 10	2.08000 -0.01	2.13	2.08	2.13	5,391
15 Oct 10	2.09000 -0.03	2.12	2.08	2.08	4,166
14 Oct 10	2.12000 +0.00	2.12	2.10	2.11	3,640
13 Oct 10	2.12000 +0.03	2.13	2.09	2.13	9,261
12 Oct 10	2.09000 +0.01	2.11	2.09	2.11	9,315
11 Oct 10	2.08000 -0.02	2.11	2.08	2.10	6,265
08 Oct 10	2.10000 +0.00	2.12	2.10	2.12	678
07 Oct 10	2.10000 +0.03	2.10	2.03	2.08	16,522
06 Oct 10	2.07000 +0.00	2.12	2.07	2.12	3,600
05 Oct 10	2.07000 -0.03	2.13	2.06	2.13	6,880
04 Oct 10	2.10000 -0.03	2.10	2.09	2.10	1,860
01 Oct 10	2.13000 -0.01	2.16	2.08	2.16	4,280
30 Sep 10	2.14000 +0.01	2.14	2.06	2.13	7,895
29 Sep 10	2.13000 -0.02	2.14	2.09	2.13	16,100
28 Sep 10	2.15000 +0.04	2.17	2.13	2.15	21,881
27 Sep 10	2.11000 +0.05	2.14	2.08	2.09	13,311
24 Sep 10	2.06000 +0.02	2.10	2.01	2.10	27,146
23 Sep 10	2.04000 -0.10	2.16	2.04	2.16	51,348
22 Sep 10	2.14000 -0.06	2.23	2.06	2.23	38,996
21 Sep 10	2.20000 +0.01	2.25	2.20	2.25	10,813
20 Sep 10	2.19000 -0.04	2.26	2.19	2.26	8,152
17 Sep 10	2.23000 +0.04	2.25	2.20	2.25	12,400
16 Sep 10	2.19000 -0.07	2.24	2.14	2.21	29,272
15 Sep 10	2.26000 +0.01	2.26	2.21	2.25	1,500
14 Sep 10	2.25000 +0.00	2.29	2.19	2.25	22,403
13 Sep 10	2.25000 +0.00	2.28	2.20	2.28	10,905
10 Sep 10	2.25000 -0.03	2.28	2.25	2.28	1,380
09 Sep 10	2.28000 +0.02	2.28	2.25	2.28	7,583
08 Sep 10	2.26000 -0.01	2.26	2.21	2.24	4,065
07 Sep 10	2.27000 +0.05	2.27	2.24	2.25	12,721
06 Sep 10	2.22000 -0.12	2.29	2.15	2.29	80,519
03 Sep 10	2.34000 -0.01	2.35	2.30	2.35	11,030
02 Sep 10	2.35000 -0.10	2.46	2.31	2.46	34,376
01 Sep 10	2.45000 -0.02	2.47	2.45	2.47	261
31 Aug 10	2.47000 -0.03	2.51	2.45	2.50	6,366
30 Aug 10	2.50000 +0.00	2.50	2.48	2.48	17,561
27 Aug 10	2.50000 -0.01	2.50	2.48	2.50	8,694
26 Aug 10	2.51000 +0.01	2.51	2.50	2.50	24,925
25 Aug 10	2.50000 +0.02	2.53	2.45	2.50	20,516
24 Aug 10	2.48000 -0.01	2.53	2.48	2.50	40,826
23 Aug 10	2.49000 -0.01	2.50	2.49	2.50	8,279
20 Aug 10	2.50000 +0.00	2.53	2.50	2.53	7,530
19 Aug 10	2.50000 +0.01	2.50	2.45	2.50	20,150
18 Aug 10	2.49000 -0.02	2.54	2.44	2.45	14,011
17 Aug 10	2.51000 -0.03	2.58	2.48	2.58	10,601
16 Aug 10	2.54000 +0.06	2.59	2.50	2.59	18,168
13 Aug 10	2.48000 -0.02	2.60	2.45	2.50	79,583
12 Aug 10	2.50000 +0.01	2.51	2.42	2.49	3,574
11 Aug 10	2.49000 +0.00	2.49	2.46	2.49	3,645
10 Aug 10	2.49000 -0.04	2.60	2.36	2.54	69,008
09 Aug 10	2.53000 +0.03	2.53	2.47	2.50	14,260
06 Aug 10	2.50000 +0.02	2.60	2.50	2.52	58,310
05 Aug 10	2.48000 -0.10	2.60	2.47	2.59	31,990
04 Aug 10	2.58000 -0.04	2.59	2.48	2.55	27,445
03 Aug 10	2.62000 +0.22	2.63	2.40	2.40	99,408
02 Aug 10	2.40000 +0.00	2.41	2.38	2.40	47,550
30 Jul 10	2.40000 +0.00	2.40	2.37	2.40	7,450
29 Jul 10	2.40000 +0.00	2.40	2.37	2.40	4,950
28 Jul 10	2.40000 +0.00	2.40	2.36	2.39	5,501
27 Jul 10	2.40000 -0.01	2.42	2.37	2.40	11,889
26 Jul 10	2.41000 +0.01	2.44	2.39	2.44	12,129
23 Jul 10	2.40000 -0.04	2.43	2.37	2.43	3,154
22 Jul 10	2.44000 +0.00	2.44	2.33	2.44	11,691
21 Jul 10	2.44000 +0.09	2.44	2.25	2.29	21,971
20 Jul 10	2.35000 -0.14	2.49	2.21	2.49	64,488
19 Jul 10	2.49000 +0.06	2.49	2.41	2.48	21,579
16 Jul 10	2.43000 -0.06	2.59	2.43	2.59	55,040
15 Jul 10	2.49000 +0.08	2.51	2.42	2.43	58,623
14 Jul 10	2.41000 +0.09	2.42	2.34	2.34	28,586
13 Jul 10	2.32000 +0.00	2.35	2.32	2.35	2,635
12 Jul 10	2.32000 +0.03	2.35	2.29	2.30	15,485
09 Jul 10	2.29000 +0.02	2.31	2.23	2.25	26,698
08 Jul 10	2.27000 +0.00	2.30	2.21	2.30	11,210
07 Jul 10	2.27000 +0.02	2.31	2.21	2.31	15,017
06 Jul 10	2.25000 +0.02	2.27	2.23	2.24	37,144
05 Jul 10	2.23000 +0.02	2.23	2.19	2.22	6,611
02 Jul 10	2.21000 +0.04	2.21	2.15	2.17	5,200
01 Jul 10	2.17000 -0.02	2.20	2.15	2.20	6,700
30 Jun 10	2.19000 +0.01	2.20	2.11	2.20	11,770
29 Jun 10	2.18000 -0.06	2.23	2.18	2.23	1,900
28 Jun 10	2.24000 +0.07	2.24	2.23	2.24	14,500
25 Jun 10	2.17000 -0.01	2.17	2.12	2.15	5,298
24 Jun 10	2.18000 -0.03	2.22	2.17	2.22	7,400
23 Jun 10	2.21000 +0.01	2.21	2.20	2.20	450
22 Jun 10	2.20000 +0.01	2.20	2.15	2.20	3,708
21 Jun 10	2.19000 -0.03	2.22	2.17	2.22	11,198
18 Jun 10	2.22000 +0.01	2.22	2.21	2.21	5,100
17 Jun 10	2.21000 +0.01	2.21	2.16	2.21	2,493
16 Jun 10	2.20000 +0.02	2.22	2.14	2.19	9,950
15 Jun 10	2.18000 +0.00	2.18	2.13	2.13	2,948
14 Jun 10	2.18000 +0.00	2.19	2.14	2.19	10,239
11 Jun 10	2.18000 +0.06	2.19	2.14	2.19	5,560
10 Jun 10	2.12000 -0.01	2.13	2.09	2.13	5,640
09 Jun 10	2.13000 +0.00	2.13	2.09	2.13	8,069
08 Jun 10	2.13000 -0.02	2.15	2.13	2.15	5,074
07 Jun 10	2.15000 -0.01	2.20	2.13	2.15	5,673
04 Jun 10	2.16000 -0.03	2.22	2.13	2.20	17,612
03 Jun 10	2.19000 +0.01	2.20	2.14	2.19	9,448
02 Jun 10	2.18000 +0.05	2.19	2.13	2.13	7,720
01 Jun 10	2.13000 -0.01	2.14	2.11	2.14	2,090
31 May 10	2.14000 -0.01	2.15	2.11	2.15	1,955
28 May 10	2.15000 -0.05	2.20	2.08	2.20	23,175
27 May 10	2.20000 +0.01	2.20	2.18	2.20	6,726
26 May 10	2.19000 +0.05	2.19	2.16	2.16	650
25 May 10	2.14000 +0.00	2.17	2.14	2.17	8,461
24 May 10	2.14000 -0.04	2.18	2.14	2.18	1,000
21 May 10	2.18000 +0.07	2.19	2.11	2.19	8,915
20 May 10	2.11000 -0.08	2.20	2.11	2.20	13,102
19 May 10	2.19000 +0.07	2.20	2.15	2.16	27,928
18 May 10	2.12000 +0.00	2.15	2.12	2.15	5,391
17 May 10	2.12000 +0.02	2.16	2.09	2.09	6,649
14 May 10	2.10000 -0.08	2.20	2.10	2.19	13,069
13 May 10	2.18000 +0.03	2.18	2.09	2.14	6,600
12 May 10	2.15000 +0.02	2.17	2.10	2.10	32,172
11 May 10	2.13000 -0.05	2.16	2.13	2.16	8,738
10 May 10	2.18000 +0.01	2.18	2.04	2.07	26,918
07 May 10	2.17000 +0.02	2.17	2.05	2.15	68,295
06 May 10	2.15000 -0.01	2.18	2.10	2.18	29,368
05 May 10	2.16000 -0.02	2.18	2.07	2.17	74,811
04 May 10	2.18000 -0.06	2.31	2.18	2.31	37,598
03 May 10	2.24000 +0.07	2.25	2.18	2.22	16,857
30 Apr 10	2.17000 -0.04	2.22	2.17	2.20	11,041
29 Apr 10	2.21000 +0.03	2.25	2.16	2.16	39,076
28 Apr 10	2.18000 -0.01	2.20	2.15	2.18	59,469
27 Apr 10	2.19000 -0.08	2.32	2.19	2.25	43,062
26 Apr 10	2.27000 +0.04	2.35	2.20	2.22	56,439
23 Apr 10	2.23000 +0.05	2.24	2.18	2.20	19,355
22 Apr 10	2.18000 -0.02	2.28	2.18	2.27	38,266
21 Apr 10	2.20000 -0.08	2.33	2.16	2.33	76,857
20 Apr 10	2.28000 +0.02	2.33	2.21	2.30	42,802
19 Apr 10	2.26000 -0.03	2.35	2.23	2.33	34,019
16 Apr 10	2.29000 +0.07	2.34	2.16	2.20	103,426
15 Apr 10	2.22000 -0.05	2.29	2.17	2.29	35,076
14 Apr 10	2.27000 +0.15	2.27	2.10	2.11	65,055
13 Apr 10	2.12000 -0.15	2.33	2.10	2.33	103,807
12 Apr 10	2.27000 -0.06	2.40	2.24	2.40	49,777
09 Apr 10	2.33000 -0.05	2.45	2.26	2.38	70,111
08 Apr 10	2.38000 -0.05	2.48	2.25	2.48	116,894
07 Apr 10	2.43000 -0.07	2.60	2.35	2.60	103,523
06 Apr 10	2.50000 +0.06	2.74	2.48	2.55	257,219
01 Apr 10	2.44000 +0.19	2.46	2.25	2.32	174,977
31 Mar 10	2.25000 +0.10	2.35	2.18	2.20	152,281
30 Mar 10	2.15000 +0.10	2.18	2.10	2.14	58,512
29 Mar 10	2.05000 +0.05	2.15	2.03	2.03	153,806
26 Mar 10	2.00000 +0.07	2.01	1.97	2.00	66,912
25 Mar 10	1.93000 +0.04	1.99	1.89	1.94	361,539
24 Mar 10	1.89000 +0.02	1.90	1.88	1.90	11,525
23 Mar 10	1.87000 -0.03	1.91	1.87	1.90	5,070
22 Mar 10	1.90000 +0.00	1.93	1.89	1.90	2,780
19 Mar 10	1.90000 -0.03	1.92	1.90	1.92	3,578
18 Mar 10	1.93000 +0.00	1.93	1.93	1.93	2,078
17 Mar 10	1.93000 -0.02	1.93	1.90	1.91	5,501
16 Mar 10	1.95000 +0.00	1.95	1.95	1.95	100
15 Mar 10	1.95000 -0.02	1.97	1.91	1.97	2,724
12 Mar 10	1.97000 +0.00	1.97	1.90	1.95	16,370
11 Mar 10	1.97000 -0.01	1.98	1.92	1.98	5,650
10 Mar 10	1.98000 +0.03	1.98	1.97	1.97	13,000
09 Mar 10	1.95000 +0.00	1.95	1.91	1.94	6,001
08 Mar 10	1.95000 +0.02	1.98	1.95	1.96	15,500
05 Mar 10	1.93000 +0.03	1.95	1.91	1.92	34,840
04 Mar 10	1.90000 -0.02	1.94	1.90	1.92	17,780
03 Mar 10	1.92000 +0.00	1.92	1.91	1.92	14,167
02 Mar 10	1.92000 +0.05	1.94	1.87	1.90	39,368
01 Mar 10	1.87000 +0.00	1.98	1.82	1.88	48,157