FUNDMANAGER.co.uk

Bourse Direct SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.06000 -0.22	5.28	4.85	5.28	11,904
19 Oct 26	5.28000 -0.08	5.36	5.24	5.36	3,291
16 Oct 26	5.36000 +0.00	5.36	5.30	5.36	2,645
15 Oct 26	5.36000 +0.00	5.40	5.36	5.36	2,583
14 Oct 26	5.36000 +0.04	5.42	5.32	5.42	3,871
13 Oct 26	5.32000 -0.04	5.34	5.26	5.34	12,985
12 Oct 26	5.36000 -0.06	5.42	5.30	5.42	1,771
09 Oct 26	5.42000 +0.02	5.44	5.30	5.32	1,365
08 Oct 26	5.40000 -0.02	5.42	5.32	5.42	4,363
07 Oct 26	5.42000 +0.00	5.42	5.30	5.40	3,331
06 Oct 26	5.42000 +0.04	5.46	5.38	5.38	1,690
05 Oct 26	5.38000 +0.00	5.38	5.34	5.34	5,785
02 Oct 26	5.38000 -0.06	5.46	5.34	5.46	4,178
01 Oct 26	5.44000 -0.04	5.50	5.24	5.50	6,278
30 Sep 26	5.48000 +0.08	5.54	5.40	5.40	4,587
29 Sep 26	5.40000 -0.06	5.48	5.40	5.46	1,609
28 Sep 26	5.46000 -0.02	5.50	5.40	5.42	12,312
25 Sep 26	5.48000 +0.02	5.48	5.32	5.48	1,350
24 Sep 26	5.46000 -0.02	5.46	5.30	5.46	3,654
23 Sep 26	5.48000 +0.18	5.48	5.30	5.30	1,203
22 Sep 26	5.30000 -0.08	5.38	5.22	5.30	3,995
21 Sep 26	5.38000 +0.10	5.38	5.28	5.28	2,191
18 Sep 26	5.28000 -0.08	5.38	5.26	5.26	3,527
17 Sep 26	5.36000 +0.08	5.40	5.26	5.40	3,376
16 Sep 26	5.28000 -0.14	5.38	5.26	5.30	2,678
15 Sep 26	5.42000 +0.00	5.42	5.26	5.36	3,893
14 Sep 26	5.42000 -0.16	5.58	5.32	5.42	7,443
11 Sep 26	5.58000 -0.02	5.68	5.50	5.68	4,685
10 Sep 26	5.60000 +0.04	5.60	5.48	5.58	1,265
09 Sep 26	5.56000 -0.08	5.74	5.26	5.74	15,568
08 Sep 26	5.64000 +0.00	5.64	5.60	5.64	843
07 Sep 26	5.64000 +0.00	5.74	5.64	5.66	4,206
04 Sep 26	5.64000 +0.10	5.76	5.56	5.76	4,496
03 Sep 26	5.54000 -0.06	5.72	5.54	5.72	3,110
02 Sep 26	5.60000 -0.06	5.70	5.60	5.70	2,616
01 Sep 26	5.66000 -0.02	5.70	5.60	5.60	3,093
31 Aug 26	5.68000 +0.00	5.72	5.56	5.72	5,154
28 Aug 26	5.68000 +0.10	5.70	5.58	5.70	3,500
27 Aug 26	5.58000 -0.10	5.70	5.58	5.70	6,469
26 Aug 26	5.68000 +0.10	5.70	5.58	5.58	4,064
25 Aug 26	5.58000 -0.10	5.70	5.50	5.68	29,321
24 Aug 26	5.68000 -0.12	5.80	5.66	5.80	6,817
21 Aug 26	5.80000 -0.04	5.88	5.80	5.80	2,878
20 Aug 26	5.84000 +0.00	5.90	5.78	5.90	5,049
19 Aug 26	5.84000 +0.00	5.86	5.76	5.86	2,124
18 Aug 26	5.84000 +0.06	5.86	5.76	5.82	3,024
17 Aug 26	5.78000 -0.14	5.98	5.70	5.94	20,714
14 Aug 26	5.92000 +0.10	5.92	5.80	5.84	7,928
13 Aug 26	5.82000 -0.02	5.94	5.82	5.88	9,428
12 Aug 26	5.84000 +0.02	5.94	5.74	5.74	18,432
11 Aug 26	5.82000 -0.02	5.82	5.70	5.76	20,012
10 Aug 26	5.84000 +0.20	5.86	5.68	5.70	78,780
07 Aug 26	5.64000 +0.02	5.66	5.56	5.64	12,422
06 Aug 26	5.62000 +0.18	5.66	5.50	5.50	27,315
05 Aug 26	5.44000 -0.02	5.48	5.40	5.40	2,023
04 Aug 26	5.46000 -0.02	5.48	5.40	5.44	2,098
03 Aug 26	5.48000 +0.00	5.50	5.44	5.48	4,976
31 Jul 26	5.48000 +0.04	5.50	5.44	5.46	4,923
30 Jul 26	5.44000 +0.00	5.48	5.34	5.44	23,415
29 Jul 26	5.44000 +0.06	5.44	5.30	5.38	6,396
28 Jul 26	5.38000 +0.08	5.50	5.26	5.40	28,569
27 Jul 26	5.30000 +0.16	5.30	5.14	5.16	13,367
24 Jul 26	5.14000 +0.00	5.18	5.04	5.04	1,888
23 Jul 26	5.14000 +0.10	5.16	5.04	5.06	5,465
22 Jul 26	5.04000 -0.02	5.06	5.04	5.06	295
21 Jul 26	5.06000 +0.00	5.10	5.02	5.02	2,153
20 Jul 26	5.06000 +0.02	5.10	5.06	5.08	2,149
17 Jul 26	5.04000 -0.04	5.10	5.04	5.04	799
16 Jul 26	5.08000 -0.04	5.18	5.08	5.18	1,407
15 Jul 26	5.12000 +0.00	5.18	5.12	5.12	411
14 Jul 26	5.12000 -0.04	5.18	5.12	5.18	112
13 Jul 26	5.16000 -0.02	5.20	5.08	5.20	1,435
10 Jul 26	5.18000 +0.08	5.20	5.08	5.20	1,675
09 Jul 26	5.10000 -0.06	5.20	5.08	5.20	514
08 Jul 26	5.16000 +0.04	5.24	5.10	5.20	6,147
07 Jul 26	5.12000 -0.08	5.20	5.10	5.18	4,836
06 Jul 26	5.20000 +0.40	5.20	4.80	4.80	22,033
03 Jul 26	4.80000 +0.02	4.86	4.80	4.81	6,930
02 Jul 26	4.78000 +0.00	4.82	4.74	4.82	1,698
01 Jul 26	4.78000 -0.18	4.89	4.78	4.80	5,909
30 Jun 26	4.96000 +0.04	4.98	4.78	4.98	6,237
29 Jun 26	4.92000 +0.01	4.93	4.89	4.91	6,061
26 Jun 26	4.91000 -0.08	4.98	4.91	4.92	4,148
25 Jun 26	4.99000 +0.05	4.99	4.92	4.94	1,864
24 Jun 26	4.94000 -0.06	5.00	4.94	4.98	2,140
23 Jun 26	5.00000 +0.01	5.00	4.98	4.99	751
22 Jun 26	4.99000 -0.07	5.06	4.99	4.99	2,017
19 Jun 26	5.06000 +0.00	5.06	4.99	5.06	1,570
18 Jun 26	5.06000 +0.04	5.06	4.98	5.02	3,697
17 Jun 26	5.02000 -0.06	5.06	4.98	5.06	6,951
16 Jun 26	5.08000 -0.08	5.14	5.08	5.14	2,171
15 Jun 26	5.16000 +0.10	5.16	5.10	5.16	261
12 Jun 26	5.06000 -0.06	5.16	5.06	5.12	1,796
11 Jun 26	5.12000 +0.04	5.12	5.04	5.08	3,130
10 Jun 26	5.08000 -0.02	5.20	5.00	5.20	3,174
09 Jun 26	5.10000 -0.10	5.16	5.10	5.16	854
08 Jun 26	5.20000 +0.27	5.20	5.00	5.16	12,468
05 Jun 26	4.93000 -0.23	5.16	4.90	5.16	26,290
04 Jun 26	5.16000 -0.12	5.28	4.90	5.20	17,683
03 Jun 26	5.28000 +0.00	5.32	5.20	5.32	1,490
02 Jun 26	5.28000 -0.06	5.34	5.20	5.30	7,811
01 Jun 26	5.34000 -0.04	5.38	5.28	5.38	2,569
29 May 26	5.38000 +0.02	5.40	5.32	5.40	2,380
28 May 26	5.36000 -0.02	5.40	5.30	5.40	2,626
27 May 26	5.38000 +0.10	5.40	5.22	5.22	9,356
26 May 26	5.28000 -0.02	5.30	5.24	5.24	2,308
25 May 26	5.30000 -0.14	5.36	5.20	5.34	8,231
22 May 26	5.44000 -0.06	5.50	4.96	5.50	25,023
21 May 26	5.50000 +0.12	5.56	5.32	5.36	6,650
20 May 26	5.38000 -0.18	5.46	5.34	5.36	5,537
19 May 26	5.56000 +0.12	5.60	5.46	5.60	9,897
18 May 26	5.44000 +0.02	5.44	5.36	5.42	6,366
15 May 26	5.42000 +0.00	5.42	5.36	5.42	3,997
14 May 26	5.42000 +0.00	5.42	5.34	5.42	7,013
13 May 26	5.42000 +0.04	5.44	5.28	5.38	20,535
12 May 26	5.38000 +0.20	5.42	5.18	5.18	46,508
11 May 26	5.18000 +0.10	5.18	5.02	5.08	10,543
08 May 26	5.08000 +0.00	5.08	5.02	5.04	2,263
07 May 26	5.08000 +0.06	5.08	5.02	5.08	1,653
06 May 26	5.02000 -0.04	5.08	5.02	5.06	3,764
05 May 26	5.06000 +0.00	5.06	5.00	5.06	1,719
04 May 26	5.06000 +0.02	5.06	4.97	5.06	3,370
30 Apr 26	5.04000 +0.07	5.08	4.93	4.93	5,129
29 Apr 26	4.97000 -0.01	4.98	4.94	4.98	1,056
28 Apr 26	4.98000 +0.01	4.99	4.93	4.93	1,452
27 Apr 26	4.97000 -0.03	5.00	4.94	5.00	1,982
24 Apr 26	5.00000 +0.08	5.08	4.89	4.92	4,574
23 Apr 26	4.92000 -0.14	5.04	4.87	5.04	10,827
22 Apr 26	5.06000 +0.00	5.10	4.97	5.10	5,265
21 Apr 26	5.06000 -0.04	5.18	4.97	5.12	4,820
20 Apr 26	5.10000 -0.10	5.20	4.98	5.20	27,843
17 Apr 26	5.20000 +0.04	5.20	5.12	5.20	8,649
16 Apr 26	5.16000 +0.10	5.16	5.04	5.08	12,319
15 Apr 26	5.06000 -0.02	5.10	5.00	5.00	7,049
14 Apr 26	5.08000 +0.02	5.08	4.93	5.06	5,325
13 Apr 26	5.06000 +0.10	5.06	4.86	4.86	4,224
10 Apr 26	4.96000 +0.06	5.06	4.88	4.95	2,761
09 Apr 26	4.90000 +0.12	4.90	4.70	4.80	9,763
08 Apr 26	4.78000 +0.03	4.85	4.60	4.85	9,678
07 Apr 26	4.75000 +0.09	4.81	4.53	4.53	4,559
02 Apr 26	4.66000 -0.02	4.68	4.52	4.68	3,036
01 Apr 26	4.68000 +0.24	4.71	4.45	4.46	20,904
31 Mar 26	4.44000 +0.07	4.44	4.36	4.43	632
30 Mar 26	4.37000 -0.06	4.43	4.36	4.36	1,909
27 Mar 26	4.43000 +0.05	4.44	4.36	4.44	1,993
26 Mar 26	4.38000 -0.07	4.50	4.37	4.42	4,029
25 Mar 26	4.45000 +0.00	4.56	4.42	4.50	4,027
24 Mar 26	4.45000 -0.09	4.57	4.45	4.57	3,967
23 Mar 26	4.54000 +0.12	4.57	4.35	4.45	10,500
20 Mar 26	4.42000 -0.13	4.57	4.42	4.50	3,139
19 Mar 26	4.55000 -0.13	4.65	4.41	4.64	9,779
18 Mar 26	4.68000 -0.12	4.79	4.60	4.72	14,867
17 Mar 26	4.80000 -0.01	4.80	4.68	4.80	3,546
16 Mar 26	4.81000 +0.05	4.83	4.61	4.72	6,877
13 Mar 26	4.76000 -0.07	4.85	4.75	4.84	1,087
12 Mar 26	4.83000 -0.01	4.89	4.80	4.89	931
11 Mar 26	4.84000 -0.06	4.89	4.73	4.89	3,315
10 Mar 26	4.90000 +0.00	4.90	4.82	4.90	5,111
09 Mar 26	4.90000 -0.12	5.06	4.82	4.89	14,104
06 Mar 26	5.02000 -0.04	5.08	4.95	5.08	4,726
05 Mar 26	5.06000 +0.13	5.08	4.93	4.93	766
04 Mar 26	4.93000 -0.05	4.95	4.81	4.81	6,412
03 Mar 26	4.98000 -0.10	5.06	4.86	5.00	3,418
02 Mar 26	5.08000 -0.04	5.10	4.98	5.00	5,666
27 Feb 26	5.12000 +0.02	5.12	5.00	5.02	2,650
26 Feb 26	5.10000 -0.02	5.14	5.02	5.14	811
25 Feb 26	5.12000 -0.04	5.16	5.00	5.16	2,136
24 Feb 26	5.16000 -0.02	5.18	5.00	5.10	3,734
23 Feb 26	5.18000 +0.00	5.20	5.10	5.18	5,607
20 Feb 26	5.18000 +0.04	5.20	5.00	5.18	3,170
19 Feb 26	5.14000 +0.02	5.14	5.00	5.00	1,340
18 Feb 26	5.12000 -0.02	5.14	5.00	5.04	3,176
17 Feb 26	5.14000 +0.17	5.18	4.88	4.98	9,745
16 Feb 26	4.97000 +0.12	4.97	4.82	4.89	5,081
13 Feb 26	4.85000 -0.07	4.91	4.85	4.91	3,290
12 Feb 26	4.92000 -0.07	4.99	4.85	4.99	15,437
11 Feb 26	4.99000 -0.21	5.20	4.93	5.14	11,768
10 Feb 26	5.20000 +0.00	5.24	5.14	5.16	2,114
09 Feb 26	5.20000 -0.08	5.30	5.12	5.30	4,461
06 Feb 26	5.28000 -0.02	5.30	5.18	5.20	2,317
05 Feb 26	5.30000 +0.00	5.32	5.22	5.30	1,488
04 Feb 26	5.30000 +0.04	5.30	5.18	5.20	4,505
03 Feb 26	5.26000 +0.00	5.32	5.12	5.32	7,575
02 Feb 26	5.26000 +0.02	5.28	5.18	5.20	3,107
30 Jan 26	5.24000 -0.02	5.26	5.18	5.26	2,605
29 Jan 26	5.26000 -0.04	5.36	5.22	5.30	6,744
28 Jan 26	5.30000 -0.04	5.30	5.22	5.22	2,448
27 Jan 26	5.34000 +0.04	5.36	5.22	5.28	6,338
26 Jan 26	5.30000 +0.04	5.30	5.14	5.26	5,901
23 Jan 26	5.26000 +0.02	5.26	5.14	5.26	3,607
22 Jan 26	5.24000 +0.06	5.30	5.16	5.20	9,534
21 Jan 26	5.18000 +0.00	5.20	5.12	5.12	2,210
20 Jan 26	5.18000 -0.06	5.22	5.04	5.22	10,069
19 Jan 26	5.24000 -0.06	5.28	5.04	5.28	18,331
16 Jan 26	5.30000 +0.00	5.30	5.20	5.30	3,594
15 Jan 26	5.30000 +0.06	5.30	5.24	5.24	6,204
14 Jan 26	5.24000 +0.00	5.28	5.18	5.18	6,083
13 Jan 26	5.24000 +0.04	5.24	5.14	5.20	6,532
12 Jan 26	5.20000 -0.02	5.22	5.12	5.20	11,390
09 Jan 26	5.22000 +0.02	5.22	5.10	5.22	8,776
08 Jan 26	5.20000 -0.10	5.24	5.12	5.18	11,206
07 Jan 26	5.30000 +0.02	5.46	5.14	5.38	31,979
06 Jan 26	5.28000 +0.43	5.32	4.83	4.85	69,977
05 Jan 26	4.85000 +0.35	4.85	4.56	4.61	88,900
02 Jan 26	4.50000 +0.09	4.52	4.33	4.45	12,092
31 Dec 25	4.41000 +0.11	4.41	4.30	4.30	3,840
30 Dec 25	4.30000 -0.08	4.48	4.30	4.38	26,881
29 Dec 25	4.38000 +0.03	4.40	4.25	4.25	18,411
24 Dec 25	4.35000 +0.03	4.35	4.35	4.35	5
23 Dec 25	4.32000 -0.05	4.35	4.27	4.35	1,205
22 Dec 25	4.37000 -0.05	4.40	4.30	4.40	9,910
19 Dec 25	4.42000 +0.02	4.42	4.31	4.39	6,171
18 Dec 25	4.40000 +0.04	4.40	4.29	4.29	7,453
17 Dec 25	4.36000 +0.01	4.38	4.29	4.36	1,056
16 Dec 25	4.35000 -0.01	4.37	4.28	4.32	8,290
15 Dec 25	4.36000 -0.03	4.39	4.30	4.39	7,100
12 Dec 25	4.39000 +0.09	4.40	4.26	4.32	4,526
11 Dec 25	4.30000 -0.02	4.32	4.24	4.32	459
10 Dec 25	4.32000 -0.04	4.36	4.25	4.26	2,034
09 Dec 25	4.36000 +0.04	4.40	4.25	4.25	9,001
08 Dec 25	4.32000 -0.04	4.35	4.22	4.35	2,810
05 Dec 25	4.36000 +0.06	4.36	4.22	4.30	5,535
04 Dec 25	4.30000 +0.04	4.30	4.20	4.27	10,032
03 Dec 25	4.26000 +0.02	4.27	4.18	4.27	7,784
02 Dec 25	4.24000 +0.02	4.28	4.17	4.25	12,158
01 Dec 25	4.22000 +0.08	4.24	4.14	4.17	1,422
28 Nov 25	4.14000 +0.02	4.18	4.13	4.13	689
27 Nov 25	4.12000 -0.07	4.19	4.12	4.19	423
26 Nov 25	4.19000 +0.00	4.19	4.09	4.16	7,017
25 Nov 25	4.19000 +0.03	4.20	4.15	4.16	4,482
24 Nov 25	4.16000 +0.02	4.20	4.06	4.14	5,574
21 Nov 25	4.14000 +0.01	4.14	4.02	4.08	3,948
20 Nov 25	4.13000 +0.02	4.13	4.08	4.08	5,793
19 Nov 25	4.11000 -0.01	4.13	4.07	4.13	36
18 Nov 25	4.12000 -0.01	4.13	4.05	4.13	590
17 Nov 25	4.13000 +0.01	4.13	4.03	4.13	3,921
14 Nov 25	4.12000 +0.00	4.14	4.06	4.14	468
13 Nov 25	4.12000 +0.02	4.12	4.06	4.06	1,266
12 Nov 25	4.10000 -0.04	4.14	4.05	4.14	838
11 Nov 25	4.14000 +0.04	4.14	4.06	4.06	1,927
10 Nov 25	4.10000 -0.04	4.13	4.01	4.05	606
07 Nov 25	4.14000 +0.07	4.14	4.01	4.08	1,760
06 Nov 25	4.07000 -0.08	4.14	3.92	4.08	18,180
05 Nov 25	4.15000 +0.00	4.15	4.09	4.12	2,231
04 Nov 25	4.15000 -0.03	4.19	4.10	4.19	4,558
03 Nov 25	4.18000 -0.06	4.25	4.12	4.25	2,493
31 Oct 25	4.24000 +0.03	4.24	4.12	4.21	3,339
30 Oct 25	4.21000 -0.03	4.24	4.17	4.24	4,971
29 Oct 25	4.24000 -0.03	4.25	4.20	4.25	2,620
28 Oct 25	4.27000 -0.07	4.34	4.22	4.26	5,860
27 Oct 25	4.34000 +0.02	4.36	4.25	4.30	11,142
24 Oct 25	4.32000 +0.11	4.32	4.20	4.20	27,778
23 Oct 25	4.21000 +0.03	4.24	4.13	4.18	5,823
22 Oct 25	4.18000 -0.06	4.23	4.10	4.10	1,298
21 Oct 25	4.24000 +0.00	4.24	4.08	4.15	9,190
20 Oct 25	4.24000 +0.00	4.24	4.15	4.20	7,061
17 Oct 25	4.24000 -0.01	4.25	4.15	4.15	5,659
16 Oct 25	4.25000 +0.15	4.25	4.05	4.10	101,784
15 Oct 25	4.10000 +0.12	4.10	4.00	4.00	27,164
14 Oct 25	3.98000 -0.02	4.07	3.98	3.98	31,856
13 Oct 25	4.00000 +0.00	4.00	3.98	4.00	1,423
10 Oct 25	4.00000 +0.26	4.00	3.68	3.68	28,382
09 Oct 25	3.74000 -0.20	3.94	3.74	3.94	17,591
08 Oct 25	3.94000 -0.10	4.03	3.91	4.03	14,370
07 Oct 25	4.04000 -0.01	4.06	4.00	4.06	16,931
06 Oct 25	4.05000 -0.03	4.09	4.05	4.09	2,879
03 Oct 25	4.08000 -0.07	4.15	4.05	4.15	13,390
02 Oct 25	4.15000 -0.04	4.24	4.13	4.24	3,773
01 Oct 25	4.19000 +0.06	4.23	4.11	4.18	4,435
30 Sep 25	4.13000 -0.04	4.16	4.12	4.13	6,388
29 Sep 25	4.17000 +0.03	4.19	4.11	4.11	2,597
26 Sep 25	4.14000 +0.00	4.19	4.11	4.19	6,971
25 Sep 25	4.14000 -0.04	4.19	4.14	4.19	3,291
24 Sep 25	4.18000 -0.02	4.21	4.17	4.20	1,811
23 Sep 25	4.20000 -0.03	4.21	4.16	4.18	631
22 Sep 25	4.23000 -0.01	4.23	4.18	4.23	875
19 Sep 25	4.24000 +0.05	4.24	4.16	4.16	1,435
18 Sep 25	4.19000 +0.00	4.20	4.16	4.20	2,600
17 Sep 25	4.19000 +0.00	4.20	4.16	4.16	1,440
16 Sep 25	4.19000 +0.00	4.19	4.15	4.19	392
15 Sep 25	4.19000 +0.00	4.19	4.14	4.14	759
12 Sep 25	4.19000 -0.01	4.21	4.14	4.15	1,447
11 Sep 25	4.20000 -0.01	4.21	4.16	4.21	1,034
10 Sep 25	4.21000 +0.01	4.21	4.20	4.20	82
09 Sep 25	4.20000 +0.06	4.20	4.14	4.14	2,601
08 Sep 25	4.14000 +0.00	4.20	4.13	4.20	3,045
05 Sep 25	4.14000 -0.05	4.22	4.11	4.18	4,844
04 Sep 25	4.19000 -0.01	4.25	4.19	4.20	2,361
03 Sep 25	4.20000 +0.01	4.23	4.18	4.23	2,109
02 Sep 25	4.19000 -0.05	4.24	4.18	4.19	1,123
01 Sep 25	4.24000 -0.02	4.26	4.19	4.22	3,995
29 Aug 25	4.26000 -0.04	4.29	4.22	4.23	2,905
28 Aug 25	4.30000 +0.03	4.30	4.25	4.30	2,393
27 Aug 25	4.27000 +0.02	4.30	4.22	4.23	5,682
26 Aug 25	4.25000 -0.05	4.30	4.25	4.27	3,202
25 Aug 25	4.30000 -0.01	4.30	4.26	4.26	1,365
22 Aug 25	4.31000 +0.02	4.31	4.25	4.29	3,816
21 Aug 25	4.29000 +0.00	4.30	4.25	4.29	2,435
20 Aug 25	4.29000 +0.00	4.29	4.25	4.29	2,094
19 Aug 25	4.29000 +0.02	4.29	4.25	4.26	594
18 Aug 25	4.27000 -0.01	4.30	4.27	4.27	907
15 Aug 25	4.28000 +0.02	4.28	4.26	4.28	166
14 Aug 25	4.26000 -0.02	4.28	4.24	4.28	1,528
13 Aug 25	4.28000 -0.01	4.28	4.23	4.28	3,501
12 Aug 25	4.29000 -0.01	4.30	4.29	4.30	366
11 Aug 25	4.30000 -0.01	4.31	4.24	4.31	5,671
08 Aug 25	4.31000 +0.00	4.31	4.26	4.26	6,085
07 Aug 25	4.31000 +0.00	4.31	4.25	4.31	2,060
06 Aug 25	4.31000 +0.03	4.33	4.20	4.28	8,090
05 Aug 25	4.28000 -0.02	4.30	4.22	4.25	1,816
04 Aug 25	4.30000 +0.10	4.33	4.16	4.18	12,964
01 Aug 25	4.20000 -0.09	4.27	4.20	4.27	12,451
31 Jul 25	4.29000 -0.02	4.31	4.22	4.27	5,037
30 Jul 25	4.31000 -0.07	4.37	4.27	4.37	10,494
29 Jul 25	4.38000 +0.07	4.42	4.34	4.36	12,781
28 Jul 25	4.31000 -0.02	4.36	4.27	4.28	5,345
25 Jul 25	4.33000 -0.01	4.33	4.27	4.27	922
24 Jul 25	4.34000 +0.03	4.35	4.27	4.32	4,889
23 Jul 25	4.31000 -0.03	4.35	4.28	4.30	3,559
22 Jul 25	4.34000 -0.03	4.37	4.30	4.34	2,891
21 Jul 25	4.37000 +0.00	4.38	4.33	4.37	285
18 Jul 25	4.37000 -0.01	4.40	4.32	4.38	3,165
17 Jul 25	4.38000 +0.03	4.39	4.31	4.39	852
16 Jul 25	4.35000 +0.03	4.39	4.30	4.39	2,677
15 Jul 25	4.32000 -0.07	4.39	4.32	4.36	4,432
14 Jul 25	4.39000 -0.05	4.44	4.36	4.36	1,683
11 Jul 25	4.44000 +0.04	4.44	4.36	4.38	5,804
10 Jul 25	4.40000 +0.00	4.41	4.36	4.40	1,589
09 Jul 25	4.40000 -0.08	4.47	4.36	4.41	4,114
08 Jul 25	4.48000 +0.03	4.48	4.38	4.46	8,660
07 Jul 25	4.45000 +0.03	4.45	4.36	4.38	7,048
04 Jul 25	4.42000 +0.03	4.42	4.35	4.35	4,049
03 Jul 25	4.39000 +0.01	4.39	4.33	4.38	2,418
02 Jul 25	4.38000 +0.03	4.39	4.31	4.36	22,309
01 Jul 25	4.35000 +0.00	4.38	4.31	4.37	5,953
30 Jun 25	4.35000 +0.06	4.35	4.29	4.30	6,983
27 Jun 25	4.29000 +0.01	4.29	4.22	4.29	4,966
26 Jun 25	4.28000 +0.09	4.28	4.18	4.21	6,768
25 Jun 25	4.19000 -0.02	4.22	4.15	4.22	3,141
24 Jun 25	4.21000 +0.04	4.22	4.16	4.16	1,722
23 Jun 25	4.17000 +0.05	4.22	4.17	4.19	2,518
20 Jun 25	4.12000 -0.05	4.19	4.12	4.12	33,975
19 Jun 25	4.17000 -0.03	4.20	4.10	4.20	3,086
18 Jun 25	4.20000 +0.03	4.20	4.11	4.12	6,760
17 Jun 25	4.17000 +0.07	4.19	4.13	4.19	861
16 Jun 25	4.10000 -0.07	4.19	4.09	4.15	10,480
13 Jun 25	4.17000 -0.03	4.22	4.17	4.19	6,102
12 Jun 25	4.20000 +0.02	4.20	4.17	4.19	1,571
11 Jun 25	4.18000 +0.01	4.21	4.18	4.21	860
10 Jun 25	4.17000 -0.05	4.22	4.17	4.22	1,909
09 Jun 25	4.22000 +0.02	4.22	4.17	4.20	2,052
06 Jun 25	4.20000 +0.02	4.24	4.18	4.22	4,143
05 Jun 25	4.18000 +0.00	4.23	4.17	4.19	6,476
04 Jun 25	4.18000 -0.04	4.23	4.18	4.23	11,924
03 Jun 25	4.22000 -0.02	4.24	4.20	4.24	4,928
02 Jun 25	4.24000 -0.01	4.26	4.23	4.26	2,776
30 May 25	4.25000 +0.04	4.26	4.21	4.22	6,472
29 May 25	4.21000 +0.00	4.25	4.21	4.25	9,085
28 May 25	4.21000 +0.03	4.24	4.16	4.17	12,367
27 May 25	4.18000 -0.08	4.26	4.18	4.24	9,080
26 May 25	4.26000 -0.10	4.29	4.23	4.24	9,517
23 May 25	4.36000 +0.04	4.41	4.32	4.35	14,969
22 May 25	4.32000 -0.01	4.34	4.32	4.34	2,462
21 May 25	4.33000 -0.01	4.34	4.33	4.34	2,376
20 May 25	4.34000 +0.01	4.34	4.32	4.33	6,895
19 May 25	4.33000 +0.01	4.33	4.32	4.32	7,519
16 May 25	4.32000 -0.02	4.34	4.30	4.34	5,091
15 May 25	4.34000 +0.03	4.34	4.31	4.33	3,349
14 May 25	4.31000 +0.00	4.31	4.29	4.31	4,693
13 May 25	4.31000 +0.00	4.31	4.26	4.30	6,088
12 May 25	4.31000 +0.02	4.31	4.22	4.28	10,721
09 May 25	4.29000 +0.03	4.29	4.25	4.29	4,160
08 May 25	4.26000 +0.00	4.26	4.25	4.26	3,458
07 May 25	4.26000 +0.02	4.27	4.21	4.24	5,433
06 May 25	4.24000 +0.00	4.24	4.20	4.20	4,012
05 May 25	4.24000 +0.01	4.24	4.20	4.23	7,428
02 May 25	4.23000 -0.03	4.24	4.18	4.24	8,680
30 Apr 25	4.26000 -0.05	4.31	4.19	4.30	21,530
29 Apr 25	4.31000 +0.00	4.32	4.29	4.31	5,926
28 Apr 25	4.31000 +0.01	4.31	4.26	4.30	10,581
25 Apr 25	4.30000 +0.02	4.30	4.25	4.28	7,740
24 Apr 25	4.28000 +0.02	4.28	4.20	4.27	15,177
23 Apr 25	4.26000 +0.04	4.30	4.22	4.28	7,492
22 Apr 25	4.22000 -0.03	4.30	4.22	4.25	14,431
17 Apr 25	4.25000 -0.02	4.34	4.18	4.34	14,801
16 Apr 25	4.27000 -0.21	4.52	4.10	4.49	89,413
15 Apr 25	4.48000 +0.00	4.50	4.44	4.45	11,581
14 Apr 25	4.48000 +0.18	4.49	4.38	4.40	42,088
11 Apr 25	4.30000 -0.02	4.41	4.22	4.33	5,670
10 Apr 25	4.32000 +0.04	4.45	4.26	4.45	5,686
09 Apr 25	4.28000 -0.02	4.30	4.17	4.30	993
08 Apr 25	4.30000 -0.04	4.33	4.18	4.18	6,628
07 Apr 25	4.34000 -0.14	4.49	4.10	4.44	8,680
04 Apr 25	4.48000 -0.04	4.51	4.42	4.44	2,115
03 Apr 25	4.52000 +0.00	4.52	4.44	4.52	247
02 Apr 25	4.52000 +0.00	4.52	4.44	4.52	741
01 Apr 25	4.52000 +0.00	4.52	4.45	4.52	2,905
31 Mar 25	4.52000 -0.03	4.52	4.46	4.50	214
28 Mar 25	4.55000 +0.02	4.56	4.50	4.53	2,430
27 Mar 25	4.53000 +0.02	4.53	4.44	4.45	28,950
26 Mar 25	4.51000 -0.02	4.53	4.43	4.53	657
25 Mar 25	4.53000 +0.03	4.53	4.41	4.53	680
24 Mar 25	4.50000 -0.09	4.59	4.24	4.58	15,626
21 Mar 25	4.59000 +0.00	4.59	4.51	4.59	7,112
20 Mar 25	4.59000 +0.02	4.59	4.52	4.57	4,071
19 Mar 25	4.57000 +0.03	4.58	4.50	4.50	4,525
18 Mar 25	4.54000 -0.01	4.56	4.51	4.55	3,211
17 Mar 25	4.55000 +0.06	4.60	4.40	4.49	14,340
14 Mar 25	4.49000 +0.00	4.49	4.40	4.49	5,592
13 Mar 25	4.49000 +0.00	4.49	4.45	4.48	902
12 Mar 25	4.49000 -0.04	4.52	4.41	4.52	8,199
11 Mar 25	4.53000 -0.05	4.54	4.50	4.50	6,688
10 Mar 25	4.58000 +0.00	4.58	4.51	4.56	3,222
07 Mar 25	4.58000 +0.04	4.58	4.50	4.55	6,595
06 Mar 25	4.54000 -0.04	4.58	4.50	4.58	2,728
05 Mar 25	4.58000 +0.04	4.58	4.52	4.58	5,699
04 Mar 25	4.54000 -0.06	4.60	4.47	4.60	4,189
03 Mar 25	4.60000 -0.02	4.70	4.58	4.70	5,384
28 Feb 25	4.62000 +0.05	4.66	4.53	4.58	24,829
27 Feb 25	4.57000 +0.00	4.60	4.53	4.57	6,721
26 Feb 25	4.57000 +0.00	4.57	4.52	4.56	898
25 Feb 25	4.57000 +0.02	4.58	4.48	4.55	5,858
24 Feb 25	4.55000 -0.02	4.57	4.52	4.57	1,755
21 Feb 25	4.57000 +0.00	4.57	4.51	4.57	1,936
20 Feb 25	4.57000 +0.02	4.58	4.50	4.58	2,292
19 Feb 25	4.55000 -0.03	4.57	4.50	4.57	2,218
18 Feb 25	4.58000 -0.01	4.60	4.50	4.58	6,466
17 Feb 25	4.59000 -0.01	4.60	4.50	4.60	6,103
14 Feb 25	4.60000 +0.05	4.60	4.51	4.57	4,080
13 Feb 25	4.55000 -0.03	4.60	4.49	4.50	10,631
12 Feb 25	4.58000 -0.02	4.58	4.50	4.58	3,300
11 Feb 25	4.60000 +0.02	4.60	4.50	4.54	1,824
10 Feb 25	4.58000 +0.00	4.58	4.48	4.52	5,761
07 Feb 25	4.58000 -0.02	4.60	4.50	4.60	7,178
06 Feb 25	4.60000 -0.03	4.65	4.49	4.60	4,093
05 Feb 25	4.63000 +0.02	4.67	4.57	4.61	1,768
04 Feb 25	4.61000 +0.01	4.63	4.51	4.60	7,441
03 Feb 25	4.60000 +0.05	4.60	4.47	4.47	3,376
31 Jan 25	4.55000 +0.04	4.59	4.46	4.50	5,647
30 Jan 25	4.51000 -0.03	4.54	4.51	4.54	1,289
29 Jan 25	4.54000 -0.02	4.55	4.46	4.54	2,872
28 Jan 25	4.56000 -0.02	4.59	4.38	4.59	6,877
27 Jan 25	4.58000 -0.09	4.66	4.32	4.66	26,118
24 Jan 25	4.67000 -0.06	4.78	4.55	4.72	8,599
23 Jan 25	4.73000 +0.01	4.73	4.60	4.72	2,899
22 Jan 25	4.72000 -0.08	4.80	4.57	4.80	6,565
21 Jan 25	4.80000 +0.00	4.84	4.70	4.80	21,081
20 Jan 25	4.80000 -0.05	4.87	4.72	4.87	5,646
17 Jan 25	4.85000 +0.03	4.87	4.64	4.80	9,000
16 Jan 25	4.82000 +0.12	4.88	4.63	4.78	9,531
15 Jan 25	4.70000 +0.04	4.73	4.52	4.53	3,648
14 Jan 25	4.66000 +0.04	4.68	4.55	4.62	2,175
13 Jan 25	4.62000 -0.07	4.68	4.51	4.51	384
10 Jan 25	4.69000 +0.04	4.69	4.52	4.65	1,803
09 Jan 25	4.65000 +0.05	4.65	4.59	4.60	2,378
08 Jan 25	4.60000 +0.00	4.60	4.45	4.59	6,240
07 Jan 25	4.60000 -0.10	4.73	4.51	4.70	4,228
06 Jan 25	4.70000 +0.10	4.74	4.60	4.68	5,481
03 Jan 25	4.60000 +0.18	4.68	4.43	4.43	12,870
02 Jan 25	4.42000 +0.07	4.53	4.30	4.35	2,569
31 Dec 24	4.35000 +0.00	4.35	4.27	4.34	494
30 Dec 24	4.35000 +0.00	4.35	4.26	4.35	1,167
27 Dec 24	4.35000 +0.02	4.35	4.26	4.34	2,810
24 Dec 24	4.33000 +0.11	4.34	4.25	4.30	1,185
23 Dec 24	4.22000 -0.13	4.34	4.21	4.34	747
20 Dec 24	4.35000 -0.05	4.35	4.15	4.35	1,435
19 Dec 24	4.40000 -0.01	4.41	4.14	4.41	4,002
18 Dec 24	4.41000 +0.21	4.60	4.37	4.60	2,288
17 Dec 24	4.20000 -0.14	4.65	4.20	4.34	7,931
16 Dec 24	4.34000 -0.02	4.35	4.16	4.16	830
13 Dec 24	4.36000 -0.03	4.38	4.17	4.28	3,514
12 Dec 24	4.39000 +0.19	4.39	4.18	4.18	1,098
11 Dec 24	4.20000 -0.01	4.22	4.16	4.22	1,868
10 Dec 24	4.21000 -0.01	4.22	4.08	4.21	1,864
09 Dec 24	4.22000 +0.00	4.22	4.06	4.20	8,966
06 Dec 24	4.22000 +0.02	4.23	4.16	4.16	5,642
05 Dec 24	4.20000 -0.03	4.23	4.11	4.23	2,410
04 Dec 24	4.23000 -0.01	4.23	4.05	4.23	4,438
03 Dec 24	4.24000 +0.04	4.29	4.17	4.17	2,729
02 Dec 24	4.20000 -0.18	4.37	4.17	4.30	2,423
29 Nov 24	4.38000 -0.01	4.38	4.17	4.30	5,162
28 Nov 24	4.39000 -0.01	4.39	4.28	4.28	3,792
27 Nov 24	4.40000 -0.04	4.43	4.28	4.43	1,020
26 Nov 24	4.44000 -0.03	4.47	4.27	4.47	289
25 Nov 24	4.47000 +0.04	4.48	4.27	4.35	1,682
22 Nov 24	4.43000 -0.02	4.45	4.42	4.45	466
21 Nov 24	4.45000 +0.11	4.47	4.34	4.34	644
20 Nov 24	4.34000 -0.10	4.44	4.34	4.44	1,565
19 Nov 24	4.44000 -0.05	4.49	4.34	4.49	1,921
18 Nov 24	4.49000 +0.14	4.49	4.34	4.37	1,107
15 Nov 24	4.35000 -0.02	4.36	4.20	4.20	1,251
14 Nov 24	4.37000 +0.12	4.40	4.20	4.38	6,345
13 Nov 24	4.25000 -0.13	4.36	4.20	4.32	5,619
12 Nov 24	4.38000 -0.02	4.40	4.25	4.40	988
11 Nov 24	4.40000 +0.00	4.40	4.24	4.40	14,441
08 Nov 24	4.40000 +0.01	4.40	4.39	4.40	3,385
07 Nov 24	4.39000 -0.01	4.40	4.39	4.40	263
06 Nov 24	4.40000 +0.02	4.40	4.32	4.38	4,343
05 Nov 24	4.38000 -0.02	4.40	4.25	4.40	64,856
04 Nov 24	4.40000 -0.20	4.60	4.40	4.60	4,539
01 Nov 24	4.60000 +0.14	4.60	4.46	4.50	891
31 Oct 24	4.46000 -0.02	4.65	4.46	4.65	4,264
30 Oct 24	4.48000 -0.16	4.69	4.48	4.61	10,399
29 Oct 24	4.64000 -0.06	4.71	4.57	4.70	1,231
28 Oct 24	4.70000 +0.07	4.73	4.52	4.73	3,205
25 Oct 24	4.63000 -0.14	4.76	4.55	4.76	5,035
24 Oct 24	4.77000 +0.07	4.77	4.65	4.70	4,685
23 Oct 24	4.70000 +0.00	4.70	4.70	4.70	513
22 Oct 24	4.70000 -0.12	4.74	4.50	4.74	63,037
21 Oct 24	4.82000 +0.04	4.82	4.64	4.75	1,863
18 Oct 24	4.78000 +0.03	4.80	4.76	4.79	5,260
17 Oct 24	4.75000 +0.00	4.80	4.60	4.80	3,891
16 Oct 24	4.75000 +0.05	4.90	4.70	4.85	10,466
15 Oct 24	4.70000 +0.08	4.70	4.55	4.62	6,360
14 Oct 24	4.62000 -0.11	4.83	4.62	4.74	9,859
11 Oct 24	4.73000 -0.27	5.00	4.66	5.00	7,435
10 Oct 24	5.00000 +0.05	5.02	4.63	5.02	6,803
09 Oct 24	4.95000 -0.04	5.02	4.92	5.02	604
08 Oct 24	4.99000 -0.03	5.02	4.92	5.02	1,474
07 Oct 24	5.02000 +0.00	5.02	4.98	5.02	1,068
04 Oct 24	5.02000 +0.07	5.08	4.93	5.06	1,091
03 Oct 24	4.95000 -0.07	5.06	4.95	5.02	1,794
02 Oct 24	5.02000 +0.04	5.02	4.91	4.91	213
01 Oct 24	4.98000 -0.10	5.02	4.95	5.02	2,931
30 Sep 24	5.08000 -0.10	5.16	4.95	5.14	16,149
27 Sep 24	5.18000 +0.18	5.22	4.95	5.04	3,878
26 Sep 24	5.00000 +0.00	5.14	4.99	5.14	4,285
25 Sep 24	5.00000 -0.16	5.22	5.00	5.22	4,350
24 Sep 24	5.16000 -0.02	5.20	5.08	5.20	168
23 Sep 24	5.18000 +0.02	5.20	5.04	5.06	52,679
20 Sep 24	5.16000 -0.04	5.20	5.10	5.10	766
19 Sep 24	5.20000 -0.02	5.20	5.08	5.20	658
18 Sep 24	5.22000 +0.06	5.22	5.08	5.20	847
17 Sep 24	5.16000 -0.04	5.20	5.06	5.06	457
16 Sep 24	5.20000 +0.00	5.22	5.04	5.22	1,622
13 Sep 24	5.20000 -0.02	5.20	5.06	5.20	400
12 Sep 24	5.22000 +0.00	5.22	5.06	5.20	1,153
11 Sep 24	5.22000 +0.02	5.24	5.08	5.18	746
10 Sep 24	5.20000 +0.10	5.20	5.02	5.10	1,440
09 Sep 24	5.10000 -0.10	5.20	5.10	5.10	528
06 Sep 24	5.20000 +0.00	5.24	5.02	5.18	863
05 Sep 24	5.20000 +0.12	5.20	4.99	5.08	2,574
04 Sep 24	5.08000 -0.04	5.12	5.00	5.12	3,982
03 Sep 24	5.12000 -0.12	5.24	5.10	5.24	2,579
02 Sep 24	5.24000 -0.08	5.34	5.12	5.26	4,291
30 Aug 24	5.32000 +0.04	5.32	5.22	5.28	3,794
29 Aug 24	5.28000 -0.02	5.28	5.28	5.28	63
28 Aug 24	5.30000 -0.02	5.32	5.20	5.32	627
27 Aug 24	5.32000 +0.08	5.32	5.18	5.18	1,683
26 Aug 24	5.24000 -0.02	5.26	5.18	5.26	927
23 Aug 24	5.26000 +0.00	5.26	5.18	5.26	170
22 Aug 24	5.26000 +0.02	5.26	5.14	5.24	1,896
21 Aug 24	5.24000 +0.02	5.24	5.14	5.22	3,420
20 Aug 24	5.22000 +0.02	5.22	5.12	5.12	952
19 Aug 24	5.20000 +0.02	5.20	5.12	5.18	2,731
16 Aug 24	5.18000 +0.00	5.18	5.10	5.18	578
15 Aug 24	5.18000 +0.00	5.18	5.12	5.12	2,127
14 Aug 24	5.18000 +0.00	5.18	5.12	5.18	457
13 Aug 24	5.18000 +0.00	5.18	5.12	5.18	507
12 Aug 24	5.18000 +0.00	5.18	5.12	5.18	1,820
09 Aug 24	5.18000 +0.00	5.18	5.14	5.18	291
08 Aug 24	5.18000 +0.00	5.18	5.12	5.18	104
07 Aug 24	5.18000 +0.00	5.20	5.00	5.18	21,897
06 Aug 24	5.18000 +0.12	5.18	5.02	5.04	566
05 Aug 24	5.06000 -0.18	5.26	5.04	5.20	3,641
02 Aug 24	5.24000 -0.16	5.40	5.24	5.40	1,998
01 Aug 24	5.40000 +0.00	5.44	5.36	5.44	1,398
31 Jul 24	5.40000 -0.06	5.44	5.34	5.40	1,771
30 Jul 24	5.46000 +0.12	5.48	5.34	5.34	2,920
29 Jul 24	5.34000 +0.08	5.36	5.26	5.26	5,774
26 Jul 24	5.26000 +0.14	5.26	5.00	5.26	3,067
25 Jul 24	5.12000 +0.12	5.26	5.04	5.04	6,607
24 Jul 24	5.00000 -0.24	5.24	4.99	5.24	1,375
23 Jul 24	5.24000 -0.02	5.26	5.12	5.26	804
22 Jul 24	5.26000 +0.02	5.26	5.14	5.14	794
19 Jul 24	5.24000 +0.02	5.24	5.14	5.24	940
18 Jul 24	5.22000 +0.02	5.26	5.22	5.26	121
17 Jul 24	5.20000 +0.04	5.26	5.16	5.16	622
16 Jul 24	5.16000 -0.16	5.32	5.16	5.32	2,192
15 Jul 24	5.32000 -0.02	5.34	5.24	5.24	313
12 Jul 24	5.34000 -0.02	5.34	5.20	5.20	1,212
11 Jul 24	5.36000 +0.02	5.36	5.32	5.32	163
10 Jul 24	5.34000 +0.04	5.34	5.14	5.14	92
09 Jul 24	5.30000 -0.04	5.36	5.20	5.36	1,233
08 Jul 24	5.34000 -0.02	5.34	5.20	5.34	509
05 Jul 24	5.36000 +0.00	5.36	5.08	5.08	2,010
04 Jul 24	5.36000 +0.12	5.36	5.12	5.28	116,665
03 Jul 24	5.24000 +0.08	5.30	5.04	5.20	4,555
02 Jul 24	5.16000 +0.20	5.30	4.91	5.00	8,039
01 Jul 24	4.96000 +0.11	4.97	4.82	4.82	2,288
28 Jun 24	4.85000 -0.05	5.00	4.83	4.87	1,495
27 Jun 24	4.90000 -0.20	5.00	4.83	5.00	2,204
26 Jun 24	5.10000 -0.02	5.12	5.00	5.12	7,170
25 Jun 24	5.12000 +0.12	5.20	5.00	5.06	4,955
24 Jun 24	5.00000 +0.03	5.00	4.71	4.82	7,843
21 Jun 24	4.97000 -0.02	4.99	4.81	4.90	508
20 Jun 24	4.99000 +0.15	4.99	4.79	4.79	3,660
19 Jun 24	4.84000 -0.01	5.00	4.84	4.85	3,420
18 Jun 24	4.85000 +0.06	4.99	4.73	4.73	5,234
17 Jun 24	4.79000 -0.10	5.24	4.72	4.72	14,492
14 Jun 24	4.89000 -0.27	5.00	4.73	5.00	14,702
13 Jun 24	5.16000 -0.18	5.44	5.04	5.34	7,757
12 Jun 24	5.34000 -0.04	5.42	5.04	5.34	8,888
11 Jun 24	5.38000 -0.34	5.72	5.32	5.70	10,456
10 Jun 24	5.72000 -0.04	5.90	5.48	5.76	3,757
07 Jun 24	5.76000 -0.08	5.84	5.76	5.82	2,521
06 Jun 24	5.84000 +0.10	5.84	5.72	5.74	2,882
05 Jun 24	5.74000 +0.04	5.84	5.74	5.84	1,741
04 Jun 24	5.70000 -0.12	5.82	5.68	5.68	2,521
03 Jun 24	5.82000 +0.20	5.84	5.66	5.80	14,469
31 May 24	5.62000 -0.04	5.72	5.50	5.70	3,585
30 May 24	5.66000 +0.24	5.70	5.44	5.70	3,651
29 May 24	5.42000 -0.28	5.72	5.26	5.70	4,937
28 May 24	5.70000 +0.00	5.74	5.66	5.70	1,892
27 May 24	5.70000 +0.14	5.74	5.56	5.56	6,730
24 May 24	5.56000 -0.04	5.60	5.42	5.60	2,959
23 May 24	5.60000 +0.02	5.60	5.58	5.60	1,379
22 May 24	5.58000 +0.02	5.58	5.40	5.50	5,545
21 May 24	5.56000 -0.04	5.64	5.50	5.60	4,003
20 May 24	5.60000 +0.04	5.60	5.56	5.60	4,051
17 May 24	5.56000 -0.02	5.58	5.46	5.58	2,844
16 May 24	5.58000 -0.02	5.60	5.50	5.58	3,030
15 May 24	5.60000 +0.00	5.60	5.52	5.60	2,919
14 May 24	5.60000 +0.00	5.62	5.50	5.56	14,695
13 May 24	5.60000 -0.02	5.62	5.46	5.62	11,836
10 May 24	5.62000 +0.08	5.62	5.48	5.58	11,022
09 May 24	5.54000 +0.14	5.58	5.40	5.40	19,312
08 May 24	5.40000 +0.06	5.40	5.22	5.32	5,715
07 May 24	5.34000 -0.02	5.36	5.32	5.36	1,858
06 May 24	5.36000 +0.08	5.40	5.14	5.30	6,803
03 May 24	5.28000 +0.06	5.30	5.22	5.22	2,526
02 May 24	5.22000 -0.04	5.32	5.10	5.32	1,506
30 Apr 24	5.26000 +0.08	5.30	5.12	5.18	1,983
29 Apr 24	5.18000 -0.18	5.36	5.02	5.26	7,893
26 Apr 24	5.36000 -0.04	5.40	5.06	5.40	7,055
25 Apr 24	5.40000 +0.00	5.40	5.28	5.40	2,720
24 Apr 24	5.40000 +0.00	5.44	5.38	5.44	4,250
23 Apr 24	5.40000 +0.02	5.40	5.38	5.38	1,613
22 Apr 24	5.38000 +0.10	5.42	5.28	5.28	3,259
19 Apr 24	5.28000 -0.08	5.38	5.26	5.38	4,764
18 Apr 24	5.36000 +0.14	5.40	5.22	5.34	8,335
17 Apr 24	5.22000 -0.10	5.32	5.20	5.32	1,688
16 Apr 24	5.32000 -0.04	5.36	5.20	5.36	6,428
15 Apr 24	5.36000 +0.06	5.38	5.30	5.30	2,308
12 Apr 24	5.30000 -0.08	5.46	5.28	5.40	6,290
11 Apr 24	5.38000 +0.12	5.38	5.18	5.34	8,687
10 Apr 24	5.26000 +0.04	5.44	5.22	5.30	16,277
09 Apr 24	5.22000 +0.06	5.30	5.10	5.14	9,227
08 Apr 24	5.16000 +0.12	5.16	5.04	5.04	4,936
05 Apr 24	5.04000 +0.05	5.10	5.02	5.10	2,621
04 Apr 24	4.99000 -0.03	5.10	4.99	5.10	3,396
03 Apr 24	5.02000 -0.06	5.18	4.93	5.18	6,611
02 Apr 24	5.08000 -0.02	5.14	5.02	5.02	6,907
28 Mar 24	5.10000 +0.00	5.14	5.04	5.14	4,375
27 Mar 24	5.10000 -0.04	5.12	5.00	5.12	3,626
26 Mar 24	5.14000 +0.06	5.16	4.93	5.10	4,133
25 Mar 24	5.08000 -0.02	5.10	4.98	5.06	2,980
22 Mar 24	5.10000 +0.00	5.18	5.04	5.10	2,896
21 Mar 24	5.10000 -0.02	5.16	5.06	5.12	2,162
20 Mar 24	5.12000 +0.02	5.12	5.06	5.10	2,467
19 Mar 24	5.10000 -0.02	5.12	5.02	5.12	2,926
18 Mar 24	5.12000 +0.02	5.12	5.00	5.06	5,041
15 Mar 24	5.10000 +0.04	5.10	5.00	5.00	3,303
14 Mar 24	5.06000 +0.06	5.10	5.00	5.00	6,489
13 Mar 24	5.00000 +0.10	5.02	4.89	4.90	6,459
12 Mar 24	4.90000 +0.01	4.90	4.78	4.90	5,045
11 Mar 24	4.89000 +0.04	4.90	4.78	4.78	1,008,296
08 Mar 24	4.85000 -0.04	4.85	4.79	4.79	4,152
07 Mar 24	4.89000 +0.00	4.89	4.80	4.89	4,745
06 Mar 24	4.89000 -0.01	4.90	4.86	4.86	2,764
05 Mar 24	4.90000 +0.04	4.90	4.82	4.88	4,001
04 Mar 24	4.86000 +0.10	4.86	4.76	4.86	2,544
01 Mar 24	4.76000 -0.02	4.88	4.59	4.88	16,973
29 Feb 24	4.78000 +0.02	4.83	4.70	4.80	8,619
28 Feb 24	4.76000 +0.01	4.80	4.66	4.75	5,471
27 Feb 24	4.75000 +0.03	4.77	4.67	4.71	5,107
26 Feb 24	4.72000 -0.08	4.77	4.63	4.64	9,840
23 Feb 24	4.80000 -0.08	4.90	4.64	4.88	27,977
22 Feb 24	4.88000 +0.30	4.88	4.62	4.62	18,974
21 Feb 24	4.58000 +0.04	4.75	4.57	4.60	9,914
20 Feb 24	4.54000 +0.00	4.56	4.43	4.54	13,557
19 Feb 24	4.54000 -0.16	4.67	4.52	4.62	11,696
16 Feb 24	4.70000 -0.14	4.85	4.50	4.85	14,430
15 Feb 24	4.84000 -0.01	4.85	4.72	4.85	3,922
14 Feb 24	4.85000 +0.03	4.85	4.80	4.82	2,065
13 Feb 24	4.82000 -0.05	4.87	4.80	4.87	2,014
12 Feb 24	4.87000 +0.00	4.87	4.80	4.87	11,606
09 Feb 24	4.87000 -0.13	5.00	4.87	4.95	8,931
08 Feb 24	5.00000 -0.02	5.02	4.96	5.02	1,858
07 Feb 24	5.02000 +0.07	5.14	4.86	4.89	6,363
06 Feb 24	4.95000 -0.09	5.04	4.86	5.04	4,218
05 Feb 24	5.04000 +0.04	5.04	4.97	4.97	4,293
02 Feb 24	5.00000 -0.06	5.06	5.00	5.06	5,287
01 Feb 24	5.06000 +0.00	5.06	4.99	5.06	4,388
31 Jan 24	5.06000 +0.00	5.10	4.97	4.97	1,904
30 Jan 24	5.06000 -0.08	5.14	4.96	5.14	8,552
29 Jan 24	5.14000 +0.00	5.14	4.99	5.00	3,313
26 Jan 24	5.14000 +0.14	5.14	4.98	5.04	3,145
25 Jan 24	5.00000 +0.06	5.20	4.96	5.20	3,678
24 Jan 24	4.94000 -0.24	5.30	4.93	5.30	13,129
23 Jan 24	5.18000 +0.20	5.30	5.10	5.10	9,318
22 Jan 24	4.98000 -0.16	5.16	4.85	5.16	6,387
19 Jan 24	5.14000 -0.02	5.16	5.02	5.16	2,836
18 Jan 24	5.16000 +0.00	5.16	5.10	5.16	2,762
17 Jan 24	5.16000 +0.02	5.16	5.06	5.16	1,822
16 Jan 24	5.14000 -0.02	5.16	5.08	5.16	1,256
15 Jan 24	5.16000 +0.00	5.16	5.10	5.16	1,303
12 Jan 24	5.16000 +0.00	5.18	5.14	5.16	1,507
11 Jan 24	5.16000 +0.02	5.18	5.14	5.14	3,056
10 Jan 24	5.14000 -0.02	5.16	5.02	5.16	3,012
09 Jan 24	5.16000 -0.06	5.28	5.10	5.22	4,358
08 Jan 24	5.22000 +0.00	5.22	4.78	5.20	15,070
05 Jan 24	5.22000 -0.08	5.36	5.18	5.30	8,067
04 Jan 24	5.30000 -0.02	5.40	5.20	5.32	2,387
03 Jan 24	5.32000 +0.02	5.42	5.20	5.42	4,745
02 Jan 24	5.30000 +0.04	5.50	5.28	5.50	5,239
29 Dec 23	5.26000 -0.02	5.48	5.24	5.36	8,376
28 Dec 23	5.28000 +0.10	5.28	5.04	5.18	4,619
27 Dec 23	5.18000 -0.06	5.30	5.18	5.24	8,755
22 Dec 23	5.24000 +0.10	5.32	5.14	5.16	8,040
21 Dec 23	5.14000 +0.06	5.14	5.04	5.04	4,010
20 Dec 23	5.08000 +0.23	5.10	4.89	4.89	8,413
19 Dec 23	4.85000 +0.00	4.85	4.67	4.84	12,632
18 Dec 23	4.85000 -0.10	4.95	4.74	4.95	12,702
15 Dec 23	4.95000 -0.27	5.22	4.81	5.10	85,719
14 Dec 23	5.22000 -0.02	5.34	5.10	5.34	13,644
13 Dec 23	5.24000 +0.12	5.34	5.12	5.12	6,733
12 Dec 23	5.12000 -0.32	5.60	5.04	5.60	35,090
11 Dec 23	5.44000 -0.08	5.60	5.44	5.60	15,339
08 Dec 23	5.52000 -0.08	5.60	5.40	5.60	9,764
07 Dec 23	5.60000 +0.00	5.60	5.52	5.60	6,193
06 Dec 23	5.60000 +0.02	5.60	5.56	5.60	3,646
05 Dec 23	5.58000 +0.20	5.60	5.38	5.46	6,718
04 Dec 23	5.38000 -0.30	5.60	5.20	5.60	28,131
01 Dec 23	5.68000 -0.14	5.82	5.56	5.82	15,811
30 Nov 23	5.82000 +0.02	5.82	5.74	5.80	3,862
29 Nov 23	5.80000 -0.08	5.88	5.74	5.88	3,871
28 Nov 23	5.88000 +0.14	5.90	5.76	5.88	6,033
27 Nov 23	5.74000 -0.24	6.02	5.74	6.02	11,155
24 Nov 23	5.98000 -0.04	6.02	5.96	6.02	4,265
23 Nov 23	6.02000 +0.14	6.02	5.90	5.90	3,314
22 Nov 23	5.88000 +0.14	5.90	5.74	5.90	2,969
21 Nov 23	5.74000 -0.02	5.90	5.74	5.90	10,468
20 Nov 23	5.76000 -0.20	5.96	5.76	5.84	6,902
17 Nov 23	5.96000 -0.02	6.02	5.76	6.02	10,978
16 Nov 23	5.98000 -0.06	6.04	5.96	6.04	6,417
15 Nov 23	6.04000 +0.00	6.10	5.94	5.98	14,481
14 Nov 23	6.04000 +0.12	6.04	5.92	6.00	10,296
13 Nov 23	5.92000 +0.10	6.02	5.76	5.90	31,691
10 Nov 23	5.82000 +0.22	5.82	5.60	5.70	20,314
09 Nov 23	5.60000 +0.16	5.60	5.38	5.44	72,624
08 Nov 23	5.44000 +0.04	5.48	5.40	5.40	2,692
07 Nov 23	5.40000 -0.18	5.54	5.30	5.54	14,063
06 Nov 23	5.58000 -0.02	5.60	5.46	5.60	4,546
03 Nov 23	5.60000 +0.00	5.60	5.54	5.60	535
02 Nov 23	5.60000 +0.16	5.60	5.44	5.58	3,300
01 Nov 23	5.44000 -0.24	5.66	5.32	5.66	6,153
31 Oct 23	5.68000 +0.08	5.68	5.66	5.66	3,026
30 Oct 23	5.60000 -0.10	5.70	5.60	5.70	3,259
27 Oct 23	5.70000 -0.06	5.76	5.60	5.76	3,757
26 Oct 23	5.76000 +0.00	5.80	5.76	5.78	3,756
25 Oct 23	5.76000 +0.06	5.76	5.68	5.72	1,560
24 Oct 23	5.70000 +0.10	5.76	5.60	5.76	1,610
23 Oct 23	5.60000 +0.12	5.70	5.42	5.48	6,386
20 Oct 23	5.48000 -0.22	5.70	5.48	5.70	4,865
19 Oct 23	5.70000 +0.14	5.78	5.60	5.78	6,978
18 Oct 23	5.56000 +0.02	5.82	5.44	5.54	3,719
17 Oct 23	5.54000 -0.36	5.86	5.44	5.86	4,078
16 Oct 23	5.90000 +0.50	5.92	5.30	5.30	7,288
13 Oct 23	5.40000 -0.12	5.48	5.20	5.48	8,066
12 Oct 23	5.52000 -0.28	5.88	5.36	5.80	44,553
11 Oct 23	5.80000 -0.14	5.94	5.80	5.94	6,065
10 Oct 23	5.94000 +0.04	5.94	5.78	5.92	15,433
09 Oct 23	5.90000 +0.00	6.00	5.80	5.90	11,955
06 Oct 23	5.90000 +0.26	5.90	5.62	5.70	8,071
05 Oct 23	5.64000 +0.10	5.70	5.54	5.70	4,163
04 Oct 23	5.54000 -0.02	5.58	5.48	5.56	2,293
03 Oct 23	5.56000 +0.02	5.58	5.54	5.58	3,423
02 Oct 23	5.54000 +0.00	5.58	5.54	5.58	1,430
29 Sep 23	5.54000 +0.00	5.58	5.50	5.54	1,469
28 Sep 23	5.54000 -0.04	5.58	5.50	5.58	2,536
27 Sep 23	5.58000 +0.04	5.60	5.52	5.52	5,012
26 Sep 23	5.54000 -0.06	5.62	5.54	5.60	24,228
25 Sep 23	5.60000 +0.18	5.60	5.42	5.42	15,493
22 Sep 23	5.42000 +0.02	5.44	5.38	5.44	2,831
21 Sep 23	5.40000 -0.04	5.44	5.40	5.42	1,055
20 Sep 23	5.44000 +0.12	5.54	5.38	5.48	7,770
19 Sep 23	5.32000 -0.16	5.48	5.32	5.48	1,359
18 Sep 23	5.48000 +0.02	5.48	5.34	5.46	4,206
15 Sep 23	5.46000 +0.00	5.46	5.44	5.46	1,601
14 Sep 23	5.46000 +0.02	5.46	5.40	5.46	2,684
13 Sep 23	5.44000 +0.00	5.46	5.38	5.44	4,528
12 Sep 23	5.44000 +0.14	5.50	5.30	5.40	11,628
11 Sep 23	5.30000 +0.04	5.38	5.12	5.30	6,271
08 Sep 23	5.26000 +0.06	5.26	5.10	5.24	5,666
07 Sep 23	5.20000 +0.06	5.22	5.06	5.16	5,759
06 Sep 23	5.14000 +0.00	5.20	5.06	5.12	4,824
05 Sep 23	5.14000 -0.08	5.26	5.12	5.22	3,291
04 Sep 23	5.22000 +0.08	5.28	5.06	5.10	9,081
01 Sep 23	5.14000 -0.20	5.40	5.00	5.30	19,455
31 Aug 23	5.34000 -0.06	5.40	5.30	5.40	3,715
30 Aug 23	5.40000 -0.04	5.50	5.30	5.50	6,465
29 Aug 23	5.44000 +0.12	5.46	5.30	5.30	4,885
28 Aug 23	5.32000 -0.34	5.70	5.26	5.68	20,999
25 Aug 23	5.66000 -0.02	5.68	5.50	5.68	5,215
24 Aug 23	5.68000 +0.00	5.68	5.50	5.60	8,344
23 Aug 23	5.68000 -0.02	5.74	5.42	5.70	13,662
22 Aug 23	5.70000 +0.02	5.70	5.46	5.68	9,087
21 Aug 23	5.68000 +0.20	5.76	5.48	5.50	19,489
18 Aug 23	5.48000 +0.08	5.50	5.40	5.48	8,572
17 Aug 23	5.40000 +0.18	5.48	5.22	5.34	23,429
16 Aug 23	5.22000 +0.06	5.32	5.16	5.16	21,140
15 Aug 23	5.16000 +0.08	5.16	5.02	5.08	5,103
14 Aug 23	5.08000 +0.08	5.10	4.98	5.00	11,005
11 Aug 23	5.00000 +0.00	5.04	4.94	5.00	4,862
10 Aug 23	5.00000 +0.03	5.00	4.95	4.97	894
09 Aug 23	4.97000 -0.03	5.00	4.92	4.92	4,119
08 Aug 23	5.00000 +0.02	5.00	4.87	5.00	1,885
07 Aug 23	4.98000 +0.00	4.98	4.96	4.98	1,078
04 Aug 23	4.98000 +0.02	4.98	4.75	4.84	3,255
03 Aug 23	4.96000 +0.03	4.99	4.90	4.99	1,443
02 Aug 23	4.93000 +0.01	5.00	4.88	4.92	7,688
01 Aug 23	4.92000 +0.04	4.92	4.78	4.87	2,085
31 Jul 23	4.88000 +0.02	4.90	4.64	4.86	7,584
28 Jul 23	4.86000 -0.02	4.90	4.86	4.88	2,043
27 Jul 23	4.88000 +0.20	4.90	4.70	4.70	25,656
26 Jul 23	4.68000 -0.01	4.69	4.65	4.69	3,899
25 Jul 23	4.69000 +0.02	4.69	4.63	4.67	962
24 Jul 23	4.67000 -0.02	4.69	4.64	4.69	2,598
21 Jul 23	4.69000 +0.00	4.69	4.64	4.64	3,097
20 Jul 23	4.69000 +0.02	4.69	4.67	4.67	1,052
19 Jul 23	4.67000 +0.08	4.67	4.46	4.46	2,166
18 Jul 23	4.59000 +0.01	4.59	4.46	4.58	1,449
17 Jul 23	4.58000 -0.14	4.72	4.31	4.72	8,278
14 Jul 23	4.72000 +0.03	4.72	4.61	4.70	5,945
13 Jul 23	4.69000 +0.23	4.69	4.40	4.40	19,825
12 Jul 23	4.46000 +0.18	4.47	4.23	4.40	7,720
11 Jul 23	4.28000 +0.01	4.30	4.27	4.27	757
10 Jul 23	4.27000 +0.12	4.28	4.15	4.15	912
07 Jul 23	4.15000 -0.08	4.40	4.15	4.28	14,240
06 Jul 23	4.23000 -0.08	4.28	4.21	4.27	1,299
05 Jul 23	4.31000 +0.08	4.33	4.20	4.33	1,239
04 Jul 23	4.23000 -0.02	4.38	4.20	4.26	3,793
03 Jul 23	4.25000 +0.05	4.40	4.20	4.40	2,757
30 Jun 23	4.20000 +0.01	4.25	4.20	4.25	338
29 Jun 23	4.19000 +0.00	4.25	4.19	4.25	1,342
28 Jun 23	4.19000 +0.02	4.24	4.19	4.21	3,675
27 Jun 23	4.17000 -0.02	4.18	4.17	4.18	500
26 Jun 23	4.19000 +0.03	4.22	4.16	4.19	3,590
23 Jun 23	4.16000 -0.02	4.17	4.16	4.16	4,216
22 Jun 23	4.18000 -0.02	4.18	4.16	4.16	1,962
21 Jun 23	4.20000 +0.04	4.20	4.20	4.20	100
20 Jun 23	4.16000 -0.01	4.18	4.16	4.17	730
19 Jun 23	4.17000 +0.01	4.22	4.16	4.17	1,603
16 Jun 23	4.16000 -0.04	4.20	4.16	4.16	3,594
15 Jun 23	4.20000 +0.00	4.24	4.20	4.20	1,262
14 Jun 23	4.20000 +0.02	4.22	4.20	4.22	258
13 Jun 23	4.18000 +0.02	4.20	4.16	4.19	11,092
12 Jun 23	4.16000 +0.01	4.18	4.15	4.18	1,091
09 Jun 23	4.15000 -0.01	4.20	4.15	4.15	5,104
08 Jun 23	4.16000 -0.02	4.29	4.15	4.15	3,162
07 Jun 23	4.18000 +0.03	4.19	4.15	4.19	7,521
06 Jun 23	4.15000 +0.00	4.19	4.15	4.19	11,233
05 Jun 23	4.15000 -0.09	4.22	4.15	4.16	9,065
02 Jun 23	4.24000 +0.06	4.26	4.20	4.20	825
01 Jun 23	4.18000 +0.03	4.18	4.07	4.15	1,754
31 May 23	4.15000 +0.00	4.20	4.15	4.17	1,850
30 May 23	4.15000 -0.01	4.20	4.15	4.15	6,324
29 May 23	4.16000 -0.14	4.24	4.15	4.24	2,279
26 May 23	4.30000 +0.10	4.30	4.15	4.21	4,382
25 May 23	4.20000 -0.01	4.24	4.11	4.21	6,245
24 May 23	4.21000 -0.35	4.60	4.21	4.60	20,703
23 May 23	4.56000 -0.02	4.61	4.39	4.58	1,840
22 May 23	4.58000 -0.06	4.62	4.49	4.59	1,644
19 May 23	4.64000 +0.08	4.64	4.45	4.48	2,830
18 May 23	4.56000 -0.03	4.66	4.43	4.52	4,014
17 May 23	4.59000 +0.06	4.59	4.50	4.50	1,509
16 May 23	4.53000 -0.13	4.62	4.45	4.55	1,569
15 May 23	4.66000 -0.02	4.67	4.42	4.42	12,102
12 May 23	4.68000 +0.03	4.71	4.51	4.68	15,471
11 May 23	4.65000 +0.15	4.68	4.55	4.55	3,441
10 May 23	4.50000 -0.08	4.67	4.50	4.59	7,822
09 May 23	4.58000 +0.00	4.60	4.39	4.60	3,465
08 May 23	4.58000 +0.16	4.60	4.42	4.42	3,571
05 May 23	4.42000 +0.04	4.47	4.36	4.37	4,350
04 May 23	4.38000 -0.04	4.43	4.32	4.43	2,365
03 May 23	4.42000 -0.28	4.60	4.15	4.60	26,844
02 May 23	4.70000 +0.01	4.70	4.69	4.70	4,950
28 Apr 23	4.69000 -0.05	4.76	4.60	4.60	1,828
27 Apr 23	4.74000 +0.04	4.74	4.60	4.70	6,027
26 Apr 23	4.70000 +0.05	4.70	4.65	4.70	3,987
25 Apr 23	4.65000 -0.04	4.70	4.65	4.69	7,059
24 Apr 23	4.69000 +0.06	4.69	4.60	4.60	7,606
21 Apr 23	4.63000 -0.01	4.63	4.57	4.63	4,274
20 Apr 23	4.64000 +0.01	4.64	4.55	4.63	5,641
19 Apr 23	4.63000 +0.03	4.63	4.58	4.63	7,295
18 Apr 23	4.60000 +0.02	4.62	4.58	4.60	19,303
17 Apr 23	4.58000 +0.20	4.60	4.46	4.55	16,718
14 Apr 23	4.38000 -0.11	4.55	4.38	4.50	8,395
13 Apr 23	4.49000 +0.03	4.53	4.40	4.47	5,768
12 Apr 23	4.46000 -0.04	4.50	4.26	4.40	11,462
11 Apr 23	4.50000 +0.16	4.50	4.36	4.45	5,572
06 Apr 23	4.34000 +0.02	4.39	4.32	4.39	2,233
05 Apr 23	4.32000 -0.03	4.40	4.11	4.40	5,203
04 Apr 23	4.35000 +0.01	4.35	4.24	4.34	4,474
03 Apr 23	4.34000 +0.11	4.35	4.23	4.28	10,862
31 Mar 23	4.23000 +0.00	4.24	4.15	4.22	6,660
30 Mar 23	4.23000 +0.02	4.50	4.21	4.21	13,294
29 Mar 23	4.21000 -0.28	4.50	4.20	4.49	11,898
28 Mar 23	4.49000 +0.19	4.49	4.28	4.30	15,348
27 Mar 23	4.30000 +0.08	4.30	4.24	4.24	11,398
24 Mar 23	4.22000 -0.01	4.23	4.21	4.23	4,095
23 Mar 23	4.23000 +0.03	4.23	4.18	4.20	3,753
22 Mar 23	4.20000 +0.11	4.20	4.16	4.16	8,543
21 Mar 23	4.09000 +0.26	4.20	3.83	3.83	9,857
20 Mar 23	3.83000 -0.04	3.86	3.80	3.80	6,567
17 Mar 23	3.87000 -0.20	4.09	3.75	4.07	17,723
16 Mar 23	4.07000 -0.03	4.18	4.05	4.10	6,057
15 Mar 23	4.10000 +0.01	4.19	4.09	4.09	4,899
14 Mar 23	4.09000 -0.04	4.14	4.09	4.14	2,095
13 Mar 23	4.13000 -0.01	4.20	4.05	4.06	7,177
10 Mar 23	4.14000 -0.05	4.16	4.04	4.16	10,144
09 Mar 23	4.19000 -0.01	4.22	4.15	4.21	9,315
08 Mar 23	4.20000 +0.02	4.21	4.18	4.20	9,426
07 Mar 23	4.18000 -0.02	4.20	4.12	4.20	10,970
06 Mar 23	4.20000 +0.21	4.20	4.00	4.00	27,742
03 Mar 23	3.99000 +0.06	4.00	3.90	3.93	4,015
02 Mar 23	3.93000 +0.02	4.00	3.89	3.91	18,457
01 Mar 23	3.91000 +0.01	3.98	3.90	3.98	13,611
28 Feb 23	3.90000 +0.05	3.93	3.90	3.93	2,547
27 Feb 23	3.85000 -0.08	3.99	3.85	3.99	11,634
24 Feb 23	3.93000 +0.12	3.93	3.80	3.80	27,770
23 Feb 23	3.81000 +0.03	3.88	3.77	3.77	45,795
22 Feb 23	3.78000 +0.06	3.79	3.71	3.72	9,931
21 Feb 23	3.72000 +0.01	3.72	3.71	3.71	352
20 Feb 23	3.71000 -0.02	3.72	3.66	3.70	7,480
17 Feb 23	3.73000 +0.00	3.73	3.65	3.73	10,131
16 Feb 23	3.73000 +0.08	3.73	3.65	3.65	32,953
15 Feb 23	3.65000 +0.04	3.68	3.60	3.61	29,970
14 Feb 23	3.61000 +0.01	3.64	3.55	3.64	6,587
13 Feb 23	3.60000 +0.10	3.64	3.50	3.50	32,289
10 Feb 23	3.50000 +0.04	3.54	3.47	3.48	6,456
09 Feb 23	3.46000 -0.07	3.54	3.46	3.53	4,895
08 Feb 23	3.53000 +0.04	3.53	3.49	3.49	725
07 Feb 23	3.49000 -0.05	3.56	3.49	3.52	7,600
06 Feb 23	3.54000 -0.01	3.54	3.50	3.54	835
03 Feb 23	3.55000 +0.06	3.55	3.49	3.49	3,142
02 Feb 23	3.49000 -0.03	3.54	3.49	3.52	1,323
01 Feb 23	3.52000 -0.01	3.54	3.48	3.53	6,787
31 Jan 23	3.53000 +0.02	3.54	3.49	3.51	4,495
30 Jan 23	3.51000 +0.00	3.51	3.45	3.51	2,326
27 Jan 23	3.51000 +0.03	3.54	3.49	3.49	10,852
26 Jan 23	3.48000 -0.04	3.54	3.48	3.52	3,933
25 Jan 23	3.52000 +0.06	3.53	3.46	3.46	4,721
24 Jan 23	3.46000 +0.01	3.54	3.45	3.45	7,176
23 Jan 23	3.45000 +0.03	3.50	3.42	3.44	31,170
20 Jan 23	3.42000 -0.02	3.44	3.42	3.44	304
19 Jan 23	3.44000 -0.01	3.45	3.39	3.45	5,773
18 Jan 23	3.45000 +0.01	3.45	3.44	3.45	6,016
17 Jan 23	3.44000 +0.01	3.44	3.40	3.43	2,631
16 Jan 23	3.43000 +0.04	3.45	3.39	3.44	9,133
13 Jan 23	3.39000 -0.02	3.40	3.39	3.39	3,100
12 Jan 23	3.41000 +0.00	3.44	3.40	3.41	2,800
11 Jan 23	3.41000 -0.03	3.45	3.39	3.45	5,624
10 Jan 23	3.44000 +0.01	3.45	3.44	3.45	708
09 Jan 23	3.43000 +0.01	3.46	3.41	3.42	4,054
06 Jan 23	3.42000 +0.00	3.45	3.42	3.42	3,379
05 Jan 23	3.42000 -0.02	3.45	3.41	3.45	739
04 Jan 23	3.44000 +0.02	3.45	3.41	3.42	2,225
03 Jan 23	3.42000 -0.02	3.45	3.40	3.44	1,886
02 Jan 23	3.44000 +0.02	3.44	3.40	3.42	1,088
30 Dec 22	3.42000 +0.02	3.42	3.38	3.40	1,922
29 Dec 22	3.40000 -0.02	3.42	3.38	3.42	3,817
28 Dec 22	3.42000 +0.03	3.42	3.42	3.42	525
27 Dec 22	3.39000 -0.05	3.42	3.39	3.42	1,429
23 Dec 22	3.44000 +0.00	3.44	3.39	3.44	2,487
22 Dec 22	3.44000 +0.05	3.45	3.40	3.40	1,300
21 Dec 22	3.39000 +0.01	3.44	3.38	3.38	765
20 Dec 22	3.38000 -0.07	3.45	3.36	3.45	3,152
19 Dec 22	3.45000 -0.04	3.48	3.40	3.48	5,276
16 Dec 22	3.49000 +0.14	3.50	3.36	3.36	22,785
15 Dec 22	3.35000 +0.03	3.35	3.32	3.32	6,413
14 Dec 22	3.32000 +0.00	3.32	3.32	3.32	257
13 Dec 22	3.32000 -0.01	3.33	3.30	3.33	319
12 Dec 22	3.33000 +0.03	3.34	3.28	3.34	1,780
09 Dec 22	3.30000 +0.00	3.35	3.29	3.30	936
08 Dec 22	3.30000 +0.00	3.35	3.30	3.35	368
07 Dec 22	3.30000 +0.02	3.35	3.30	3.35	308
06 Dec 22	3.28000 -0.02	3.34	3.28	3.31	1,530
05 Dec 22	3.30000 -0.02	3.32	3.30	3.32	2,147
02 Dec 22	3.32000 +0.03	3.34	3.28	3.28	809
01 Dec 22	3.29000 -0.06	3.35	3.27	3.35	3,482
30 Nov 22	3.35000 +0.04	3.35	3.35	3.35	160
29 Nov 22	3.31000 -0.07	3.34	3.30	3.32	2,048
28 Nov 22	3.38000 +0.03	3.38	3.32	3.35	975
25 Nov 22	3.35000 -0.02	3.37	3.35	3.37	351
24 Nov 22	3.37000 +0.00	3.38	3.35	3.37	1,127
23 Nov 22	3.37000 +0.02	3.38	3.28	3.38	1,891
22 Nov 22	3.35000 +0.02	3.37	3.33	3.37	482
21 Nov 22	3.33000 -0.02	3.35	3.30	3.35	841
18 Nov 22	3.35000 +0.09	3.38	3.32	3.37	827
17 Nov 22	3.26000 -0.08	3.38	3.25	3.38	1,008
16 Nov 22	3.34000 +0.06	3.37	3.25	3.34	1,944
15 Nov 22	3.28000 -0.02	3.33	3.28	3.28	2,405
14 Nov 22	3.30000 -0.10	3.40	3.23	3.40	4,574
11 Nov 22	3.40000 +0.01	3.40	3.37	3.39	1,105
10 Nov 22	3.39000 +0.00	3.39	3.37	3.39	821
09 Nov 22	3.39000 +0.03	3.40	3.26	3.38	5,379
08 Nov 22	3.36000 -0.03	3.40	3.35	3.39	4,034
07 Nov 22	3.39000 +0.04	3.39	3.35	3.38	1,070
04 Nov 22	3.35000 -0.02	3.39	3.35	3.39	387
03 Nov 22	3.37000 +0.03	3.37	3.34	3.34	1,598
02 Nov 22	3.34000 -0.01	3.38	3.32	3.32	1,329
01 Nov 22	3.35000 +0.03	3.36	3.25	3.32	1,285
31 Oct 22	3.32000 +0.00	3.36	3.30	3.30	945
28 Oct 22	3.32000 -0.02	3.35	3.20	3.34	1,778
27 Oct 22	3.34000 -0.02	3.36	3.34	3.36	1,250
26 Oct 22	3.36000 +0.00	3.37	3.33	3.37	1,970
25 Oct 22	3.36000 -0.01	3.38	3.28	3.38	3,486
24 Oct 22	3.37000 -0.01	3.37	3.28	3.37	2,079
21 Oct 22	3.38000 +0.14	3.40	3.20	3.22	7,916
20 Oct 22	3.24000 -0.01	3.25	3.09	3.16	5,666
19 Oct 22	3.25000 +0.01	3.26	3.20	3.24	2,822
18 Oct 22	3.24000 +0.11	3.25	3.16	3.25	6,009
17 Oct 22	3.13000 +0.04	3.14	3.09	3.09	1,489
14 Oct 22	3.09000 +0.03	3.14	3.04	3.06	886
13 Oct 22	3.06000 -0.10	3.13	3.06	3.12	1,317
12 Oct 22	3.16000 +0.12	3.16	3.03	3.04	641
11 Oct 22	3.04000 -0.02	3.12	3.04	3.12	673
10 Oct 22	3.06000 -0.03	3.09	3.06	3.09	1,296
07 Oct 22	3.09000 -0.01	3.10	3.05	3.10	1,407
06 Oct 22	3.10000 +0.03	3.10	3.01	3.07	1,654
05 Oct 22	3.07000 -0.02	3.09	3.07	3.09	511
04 Oct 22	3.09000 +0.01	3.10	3.03	3.10	1,433
03 Oct 22	3.08000 -0.04	3.10	3.04	3.10	1,629
30 Sep 22	3.12000 -0.04	3.17	3.00	3.17	5,915
29 Sep 22	3.16000 -0.03	3.19	3.10	3.19	2,702
28 Sep 22	3.19000 +0.06	3.19	3.16	3.19	991
27 Sep 22	3.13000 +0.00	3.20	3.12	3.12	4,546
26 Sep 22	3.13000 +0.01	3.20	3.13	3.20	840
23 Sep 22	3.12000 -0.03	3.20	3.09	3.20	2,509
22 Sep 22	3.15000 -0.10	3.26	3.12	3.26	1,704
21 Sep 22	3.25000 -0.01	3.25	3.19	3.23	2,391
20 Sep 22	3.26000 +0.00	3.26	3.25	3.26	972
19 Sep 22	3.26000 -0.06	3.32	3.26	3.32	3,000
16 Sep 22	3.32000 -0.04	3.33	3.25	3.33	12,023
15 Sep 22	3.36000 +0.06	3.38	3.30	3.38	2,018
14 Sep 22	3.30000 -0.01	3.38	3.30	3.38	1,619
13 Sep 22	3.31000 -0.07	3.38	3.30	3.38	2,482
12 Sep 22	3.38000 +0.06	3.40	3.32	3.39	7,301
09 Sep 22	3.32000 +0.13	3.43	3.11	3.12	24,165
08 Sep 22	3.19000 +0.09	3.19	3.10	3.10	3,760
07 Sep 22	3.10000 -0.02	3.12	3.10	3.12	7,100
06 Sep 22	3.12000 +0.02	3.14	3.10	3.10	1,872
05 Sep 22	3.10000 +0.02	3.10	3.01	3.01	2,304
02 Sep 22	3.08000 +0.08	3.08	3.01	3.01	3,207
01 Sep 22	3.00000 -0.02	3.06	3.00	3.06	4,012
31 Aug 22	3.02000 -0.03	3.06	3.02	3.06	588
30 Aug 22	3.05000 +0.01	3.05	3.03	3.03	545
29 Aug 22	3.04000 -0.03	3.05	3.04	3.05	268
26 Aug 22	3.07000 -0.01	3.08	3.05	3.08	414
25 Aug 22	3.08000 +0.01	3.08	3.02	3.08	891
24 Aug 22	3.07000 +0.01	3.07	3.06	3.06	104
23 Aug 22	3.06000 -0.02	3.08	3.05	3.05	558
22 Aug 22	3.08000 +0.06	3.08	3.02	3.02	372
19 Aug 22	3.02000 -0.06	3.10	3.02	3.10	2,203
18 Aug 22	3.08000 +0.03	3.10	3.05	3.05	803
17 Aug 22	3.05000 -0.05	3.10	3.05	3.06	1,137
16 Aug 22	3.10000 +0.00	3.10	3.05	3.10	1,953
15 Aug 22	3.10000 +0.01	3.10	3.05	3.07	1,687
12 Aug 22	3.09000 +0.01	3.10	3.05	3.07	1,153
11 Aug 22	3.08000 +0.00	3.08	3.06	3.08	682
10 Aug 22	3.08000 -0.01	3.09	3.06	3.09	693
09 Aug 22	3.09000 +0.02	3.09	3.07	3.07	610
08 Aug 22	3.07000 +0.00	3.09	3.07	3.09	389
05 Aug 22	3.07000 -0.01	3.08	3.04	3.08	453
04 Aug 22	3.08000 -0.02	3.10	3.01	3.09	5,299
03 Aug 22	3.10000 +0.03	3.11	3.00	3.11	6,468
02 Aug 22	3.07000 +0.02	3.15	3.05	3.05	798
01 Aug 22	3.05000 +0.02	3.19	3.05	3.19	1,557
29 Jul 22	3.03000 -0.05	3.08	3.03	3.08	636
28 Jul 22	3.08000 +0.07	3.09	3.00	3.09	409
27 Jul 22	3.01000 +0.02	3.08	3.01	3.08	585
26 Jul 22	2.99000 -0.09	3.08	2.99	3.08	223
25 Jul 22	3.08000 -0.01	3.09	3.03	3.09	189
22 Jul 22	3.09000 +0.05	3.09	3.05	3.07	379
21 Jul 22	3.04000 -0.04	3.07	3.04	3.07	225
20 Jul 22	3.08000 +0.04	3.08	3.04	3.08	396
19 Jul 22	3.04000 +0.00	3.04	3.04	3.04	600
18 Jul 22	3.04000 -0.01	3.05	3.04	3.05	924
15 Jul 22	3.05000 +0.08	3.05	2.98	2.98	1,103
14 Jul 22	2.97000 -0.06	3.03	2.97	3.03	1,425
13 Jul 22	3.03000 -0.01	3.09	3.03	3.04	787
12 Jul 22	3.04000 +0.01	3.07	3.03	3.03	700
11 Jul 22	3.03000 +0.00	3.10	3.03	3.10	1,162
08 Jul 22	3.03000 -0.02	3.05	3.03	3.05	1,121
07 Jul 22	3.05000 +0.00	3.05	2.99	3.05	724
06 Jul 22	3.05000 +0.07	3.05	2.99	3.05	749
05 Jul 22	2.98000 -0.01	2.99	2.97	2.99	858
04 Jul 22	2.99000 +0.05	3.04	2.99	3.04	1,432
01 Jul 22	2.94000 -0.02	2.95	2.94	2.95	600
30 Jun 22	2.96000 -0.08	3.05	2.96	3.05	2,605
29 Jun 22	3.04000 +0.00	3.04	2.99	2.99	112
28 Jun 22	3.04000 +0.00	3.04	3.00	3.01	527
27 Jun 22	3.04000 +0.02	3.04	2.99	3.02	1,884
24 Jun 22	3.02000 -0.01	3.04	2.96	3.02	4,111
23 Jun 22	3.03000 -0.01	3.04	3.03	3.04	847
22 Jun 22	3.04000 +0.00	3.04	3.04	3.04	510
21 Jun 22	3.04000 +0.00	3.09	3.02	3.07	2,017
20 Jun 22	3.04000 -0.03	3.11	3.02	3.02	49,903
17 Jun 22	3.07000 +0.00	3.07	2.97	3.00	2,751
16 Jun 22	3.07000 -0.04	3.10	2.96	3.10	4,550
15 Jun 22	3.11000 +0.01	3.11	3.02	3.10	1,112
14 Jun 22	3.10000 +0.10	3.10	3.01	3.09	2,143
13 Jun 22	3.00000 -0.15	3.12	3.00	3.11	10,544
10 Jun 22	3.15000 -0.08	3.24	3.14	3.24	696
09 Jun 22	3.23000 +0.07	3.23	3.15	3.15	1,015
08 Jun 22	3.16000 -0.06	3.17	3.16	3.17	1,424
07 Jun 22	3.22000 -0.02	3.24	3.18	3.24	1,448
06 Jun 22	3.24000 +0.00	3.24	3.20	3.24	1,160
03 Jun 22	3.24000 -0.01	3.25	3.19	3.21	2,251
02 Jun 22	3.25000 -0.03	3.30	3.19	3.30	4,111
01 Jun 22	3.28000 +0.02	3.30	3.21	3.21	4,740
31 May 22	3.26000 +0.04	3.28	3.21	3.28	2,670
30 May 22	3.22000 +0.00	3.28	3.20	3.28	2,439
27 May 22	3.22000 -0.03	3.28	3.20	3.25	2,402
26 May 22	3.25000 -0.02	3.27	3.25	3.27	81
25 May 22	3.27000 +0.09	3.27	3.10	3.14	7,989
24 May 22	3.18000 -0.01	3.19	3.14	3.19	3,001
23 May 22	3.19000 -0.05	3.23	3.15	3.23	4,585
20 May 22	3.24000 -0.02	3.29	3.17	3.26	3,707
19 May 22	3.26000 -0.03	3.26	3.20	3.20	1,732
18 May 22	3.29000 -0.01	3.30	3.23	3.30	4,503
17 May 22	3.30000 +0.00	3.30	3.21	3.22	5,574
16 May 22	3.30000 -0.04	3.33	3.18	3.26	5,967
13 May 22	3.34000 +0.00	3.35	3.29	3.35	1,891
12 May 22	3.34000 -0.01	3.35	3.26	3.35	2,897
11 May 22	3.35000 -0.02	3.35	3.20	3.35	8,039
10 May 22	3.37000 +0.03	3.42	3.31	3.31	15,017
09 May 22	3.34000 +0.04	3.42	3.26	3.26	12,770
06 May 22	3.30000 -0.04	3.34	3.20	3.33	6,500
05 May 22	3.34000 -0.01	3.35	3.23	3.33	5,472
04 May 22	3.35000 +0.07	3.35	3.26	3.33	2,854
03 May 22	3.28000 +0.04	3.30	3.22	3.24	6,978
02 May 22	3.24000 -0.01	3.25	3.20	3.20	3,491
29 Apr 22	3.25000 +0.05	3.25	3.20	3.25	2,680
28 Apr 22	3.20000 +0.03	3.25	3.19	3.25	1,321
27 Apr 22	3.17000 -0.07	3.25	3.17	3.18	2,519
26 Apr 22	3.24000 -0.02	3.25	3.17	3.23	2,836
25 Apr 22	3.26000 +0.10	3.26	3.12	3.15	1,354
22 Apr 22	3.16000 -0.08	3.25	3.16	3.21	1,599
21 Apr 22	3.24000 +0.06	3.26	3.17	3.26	2,177
20 Apr 22	3.18000 -0.08	3.29	3.06	3.23	9,784
19 Apr 22	3.26000 -0.02	3.27	3.11	3.17	12,048
14 Apr 22	3.28000 +0.08	3.28	3.18	3.20	3,494
13 Apr 22	3.20000 -0.15	3.34	3.20	3.31	12,466
12 Apr 22	3.35000 +0.00	3.35	3.20	3.32	7,972
11 Apr 22	3.35000 +0.02	3.38	3.31	3.32	5,461
08 Apr 22	3.33000 -0.04	3.40	3.27	3.35	18,635
07 Apr 22	3.37000 +0.12	3.43	3.24	3.27	31,028
06 Apr 22	3.25000 +0.03	3.27	3.24	3.27	2,689
05 Apr 22	3.22000 -0.04	3.27	3.21	3.25	2,857
04 Apr 22	3.26000 +0.01	3.30	3.22	3.30	7,487
01 Apr 22	3.25000 +0.05	3.41	3.19	3.27	22,160
31 Mar 22	3.20000 -0.16	3.35	3.18	3.35	11,751
30 Mar 22	3.36000 +0.16	3.36	3.17	3.25	36,899
29 Mar 22	3.20000 +0.23	3.20	2.89	2.92	41,206
28 Mar 22	2.97000 +0.00	2.97	2.95	2.97	1,139
25 Mar 22	2.97000 -0.01	2.98	2.92	2.98	1,251
24 Mar 22	2.98000 -0.01	2.98	2.93	2.98	604
23 Mar 22	2.99000 +0.01	2.99	2.96	2.97	1,163
22 Mar 22	2.98000 -0.01	2.98	2.97	2.97	1,076
21 Mar 22	2.99000 -0.01	3.00	2.90	3.00	1,414
18 Mar 22	3.00000 +0.00	3.00	2.96	3.00	3,246
17 Mar 22	3.00000 +0.00	3.03	3.00	3.00	6,403
16 Mar 22	3.00000 +0.03	3.00	2.94	2.95	4,638
15 Mar 22	2.97000 +0.02	2.97	2.92	2.94	1,471
14 Mar 22	2.95000 +0.00	2.97	2.90	2.95	5,238
11 Mar 22	2.95000 +0.04	2.95	2.86	2.91	4,177
10 Mar 22	2.91000 +0.01	2.91	2.83	2.90	1,290
09 Mar 22	2.90000 +0.20	2.97	2.70	2.70	5,219
08 Mar 22	2.70000 +0.03	2.70	2.60	2.65	4,990
07 Mar 22	2.67000 -0.03	2.70	2.51	2.60	10,461
04 Mar 22	2.70000 -0.25	2.95	2.64	2.95	18,483
03 Mar 22	2.95000 -0.04	2.97	2.87	2.89	5,788
02 Mar 22	2.99000 -0.01	3.12	2.89	2.94	4,738
01 Mar 22	3.00000 -0.03	3.16	2.89	3.16	7,833
28 Feb 22	3.03000 -0.01	3.10	2.89	3.08	7,913
25 Feb 22	3.04000 +0.14	3.06	2.93	3.06	7,821
24 Feb 22	2.90000 -0.19	3.10	2.81	2.99	20,111
23 Feb 22	3.09000 +0.02	3.10	3.05	3.10	3,321
22 Feb 22	3.07000 +0.01	3.09	2.99	2.99	10,000
21 Feb 22	3.06000 -0.07	3.09	3.04	3.08	6,303
18 Feb 22	3.13000 +0.01	3.13	3.09	3.12	980
17 Feb 22	3.12000 -0.01	3.13	3.11	3.11	1,205
16 Feb 22	3.13000 -0.01	3.13	3.07	3.13	1,895
15 Feb 22	3.14000 +0.05	3.14	3.07	3.12	3,031
14 Feb 22	3.09000 +0.04	3.10	2.99	3.10	9,144
11 Feb 22	3.05000 -0.04	3.16	3.05	3.14	4,642
10 Feb 22	3.09000 -0.03	3.12	3.07	3.10	3,248
09 Feb 22	3.12000 +0.00	3.12	3.08	3.12	3,522
08 Feb 22	3.12000 -0.07	3.19	3.06	3.16	10,401
07 Feb 22	3.19000 +0.07	3.21	3.10	3.21	9,152
04 Feb 22	3.12000 +0.00	3.17	3.11	3.16	7,934
03 Feb 22	3.12000 -0.07	3.23	3.07	3.19	13,722
02 Feb 22	3.19000 -0.07	3.26	3.05	3.26	26,587
01 Feb 22	3.26000 +0.29	3.30	3.00	3.00	59,425
31 Jan 22	2.97000 +0.06	3.01	2.92	3.01	15,955
28 Jan 22	2.91000 +0.01	2.91	2.81	2.87	1,810
27 Jan 22	2.90000 -0.01	2.95	2.81	2.89	4,858
26 Jan 22	2.91000 -0.02	2.96	2.87	2.93	3,970
25 Jan 22	2.93000 +0.03	2.94	2.82	2.86	3,713
24 Jan 22	2.90000 -0.01	2.96	2.90	2.91	2,252
21 Jan 22	2.91000 +0.01	2.92	2.84	2.89	5,503
20 Jan 22	2.90000 +0.02	2.90	2.83	2.89	8,691
19 Jan 22	2.88000 +0.00	2.89	2.84	2.88	7,897
18 Jan 22	2.88000 -0.01	2.90	2.83	2.89	4,272
17 Jan 22	2.89000 +0.00	2.89	2.80	2.80	9,503
14 Jan 22	2.89000 +0.00	2.89	2.85	2.89	1,733
13 Jan 22	2.89000 +0.00	2.89	2.85	2.86	1,457
12 Jan 22	2.89000 +0.05	2.89	2.78	2.84	6,294
11 Jan 22	2.84000 -0.03	2.84	2.77	2.77	2,779
10 Jan 22	2.87000 +0.03	2.87	2.80	2.81	7,116
07 Jan 22	2.84000 -0.02	2.86	2.72	2.86	3,911
06 Jan 22	2.86000 +0.02	2.87	2.80	2.87	3,154
05 Jan 22	2.84000 +0.09	2.85	2.78	2.79	6,881
04 Jan 22	2.75000 +0.02	2.79	2.74	2.75	6,290
03 Jan 22	2.73000 +0.01	2.73	2.69	2.72	3,054
31 Dec 21	2.72000 +0.03	2.73	2.69	2.69	3,266
30 Dec 21	2.69000 -0.01	2.70	2.69	2.70	2,993
29 Dec 21	2.70000 +0.01	2.70	2.67	2.70	2,798
28 Dec 21	2.69000 +0.04	2.69	2.64	2.64	3,394
27 Dec 21	2.65000 +0.00	2.67	2.64	2.66	4,572
24 Dec 21	2.65000 +0.01	2.66	2.63	2.66	3,440
23 Dec 21	2.64000 +0.00	2.67	2.64	2.64	814
22 Dec 21	2.64000 -0.02	2.68	2.59	2.66	4,416
21 Dec 21	2.66000 +0.06	2.67	2.57	2.60	6,920
20 Dec 21	2.60000 +0.01	2.60	2.57	2.59	2,951
17 Dec 21	2.59000 +0.03	2.59	2.52	2.56	5,884
16 Dec 21	2.56000 +0.06	2.57	2.49	2.50	7,212
15 Dec 21	2.50000 -0.03	2.54	2.48	2.52	12,262
14 Dec 21	2.53000 -0.06	2.59	2.51	2.59	6,898
13 Dec 21	2.59000 -0.01	2.60	2.50	2.60	5,510
10 Dec 21	2.60000 +0.01	2.60	2.52	2.60	5,510
09 Dec 21	2.59000 +0.05	2.59	2.58	2.58	2,523
08 Dec 21	2.54000 +0.01	2.59	2.50	2.59	3,416
07 Dec 21	2.53000 +0.00	2.58	2.53	2.53	1,743
06 Dec 21	2.53000 -0.03	2.58	2.42	2.54	5,042
03 Dec 21	2.56000 +0.05	2.58	2.55	2.58	2,738
02 Dec 21	2.51000 +0.05	2.55	2.43	2.43	4,296
01 Dec 21	2.46000 +0.01	2.48	2.44	2.48	3,062
30 Nov 21	2.45000 -0.01	2.48	2.33	2.48	9,229
29 Nov 21	2.46000 -0.08	2.59	2.32	2.54	24,106
26 Nov 21	2.54000 -0.04	2.58	2.48	2.53	9,004
25 Nov 21	2.58000 +0.03	2.58	2.52	2.52	1,297
24 Nov 21	2.55000 -0.05	2.60	2.53	2.60	2,330
23 Nov 21	2.60000 +0.01	2.60	2.53	2.60	4,307
22 Nov 21	2.59000 +0.01	2.62	2.52	2.62	3,490
19 Nov 21	2.58000 +0.02	2.62	2.53	2.56	8,596
18 Nov 21	2.56000 -0.06	2.63	2.54	2.63	7,287
17 Nov 21	2.62000 -0.04	2.66	2.52	2.66	12,761
16 Nov 21	2.66000 -0.02	2.68	2.66	2.68	1,755
15 Nov 21	2.68000 -0.02	2.70	2.67	2.70	4,151
12 Nov 21	2.70000 -0.02	2.72	2.66	2.70	13,561
11 Nov 21	2.72000 -0.01	2.73	2.71	2.73	1,495
10 Nov 21	2.73000 +0.01	2.73	2.71	2.72	1,484
09 Nov 21	2.72000 -0.03	2.75	2.71	2.75	3,057
08 Nov 21	2.75000 -0.02	2.77	2.71	2.71	4,359
05 Nov 21	2.77000 +0.03	2.78	2.72	2.78	5,104
04 Nov 21	2.74000 -0.03	2.78	2.73	2.78	10,370
03 Nov 21	2.77000 -0.01	2.78	2.74	2.77	5,748
02 Nov 21	2.78000 +0.03	2.82	2.76	2.82	3,854
01 Nov 21	2.75000 -0.05	2.82	2.75	2.80	9,234
29 Oct 21	2.80000 +0.01	2.84	2.76	2.84	3,700
28 Oct 21	2.79000 +0.01	2.81	2.76	2.76	2,158
27 Oct 21	2.78000 -0.07	2.84	2.77	2.77	2,515
26 Oct 21	2.85000 -0.02	2.87	2.71	2.87	9,820
25 Oct 21	2.87000 +0.01	2.90	2.83	2.83	2,588
22 Oct 21	2.86000 -0.03	2.90	2.83	2.90	2,725
21 Oct 21	2.89000 +0.00	2.89	2.83	2.89	1,636
20 Oct 21	2.89000 +0.07	2.90	2.82	2.82	11,991
19 Oct 21	2.82000 +0.01	2.82	2.79	2.81	2,776
18 Oct 21	2.81000 -0.03	2.84	2.78	2.84	2,259
15 Oct 21	2.84000 +0.00	2.85	2.81	2.84	3,626
14 Oct 21	2.84000 +0.00	2.84	2.81	2.84	1,608
13 Oct 21	2.84000 +0.00	2.84	2.78	2.82	2,278
12 Oct 21	2.84000 -0.02	2.87	2.71	2.86	7,998
11 Oct 21	2.86000 +0.00	2.86	2.78	2.80	3,901
08 Oct 21	2.86000 +0.02	2.87	2.78	2.85	4,702
07 Oct 21	2.84000 +0.03	2.84	2.80	2.81	1,769
06 Oct 21	2.81000 -0.02	2.85	2.76	2.85	1,206
05 Oct 21	2.83000 +0.01	2.84	2.76	2.84	3,683
04 Oct 21	2.82000 -0.03	2.85	2.75	2.82	5,813
01 Oct 21	2.85000 -0.02	2.87	2.81	2.87	3,162
30 Sep 21	2.87000 +0.01	2.88	2.80	2.86	2,928
29 Sep 21	2.86000 +0.01	2.89	2.75	2.85	7,624
28 Sep 21	2.85000 -0.05	2.89	2.85	2.89	2,858
27 Sep 21	2.90000 +0.00	2.90	2.86	2.90	3,800
24 Sep 21	2.90000 +0.00	2.90	2.86	2.90	3,591
23 Sep 21	2.90000 +0.00	2.90	2.85	2.89	11,475
22 Sep 21	2.90000 +0.02	2.92	2.86	2.92	5,157
21 Sep 21	2.88000 -0.04	2.92	2.85	2.92	3,435
20 Sep 21	2.92000 -0.02	2.95	2.90	2.92	10,195
17 Sep 21	2.94000 -0.01	2.95	2.92	2.95	1,056
16 Sep 21	2.95000 +0.00	2.95	2.90	2.95	2,826
15 Sep 21	2.95000 -0.05	3.00	2.91	3.00	5,643
14 Sep 21	3.00000 +0.00	3.00	2.91	3.00	5,545
13 Sep 21	3.00000 -0.02	3.02	2.91	3.02	9,625
10 Sep 21	3.02000 +0.06	3.02	2.94	2.97	10,706
09 Sep 21	2.96000 +0.04	2.98	2.90	2.92	20,195
08 Sep 21	2.92000 -0.08	2.99	2.91	2.99	6,778
07 Sep 21	3.00000 +0.02	3.00	2.98	3.00	3,161
06 Sep 21	2.98000 -0.02	3.00	2.98	3.00	3,445
03 Sep 21	3.00000 +0.02	3.01	2.95	2.99	6,397
02 Sep 21	2.98000 +0.00	3.02	2.98	2.99	5,111
01 Sep 21	2.98000 +0.04	2.99	2.94	2.95	4,628
31 Aug 21	2.94000 +0.00	2.97	2.90	2.97	8,286
30 Aug 21	2.94000 -0.06	3.00	2.93	3.00	4,104
27 Aug 21	3.00000 +0.01	3.01	2.95	3.01	3,706
26 Aug 21	2.99000 +0.04	2.99	2.98	2.98	2,104
25 Aug 21	2.95000 -0.03	2.98	2.95	2.98	4,048
24 Aug 21	2.98000 +0.00	2.98	2.93	2.98	2,854
23 Aug 21	2.98000 +0.01	3.00	2.94	3.00	5,763
20 Aug 21	2.97000 +0.01	3.01	2.92	3.01	4,480
19 Aug 21	2.96000 -0.07	3.03	2.92	3.03	5,767
18 Aug 21	3.03000 -0.01	3.04	2.95	3.04	6,767
17 Aug 21	3.04000 +0.01	3.05	2.98	3.02	8,547
16 Aug 21	3.03000 -0.02	3.05	2.91	3.05	12,012
13 Aug 21	3.05000 +0.04	3.06	2.97	3.01	8,725
12 Aug 21	3.01000 +0.06	3.02	2.91	2.95	8,536
11 Aug 21	2.95000 +0.01	2.95	2.87	2.94	4,193
10 Aug 21	2.94000 -0.03	2.96	2.88	2.95	7,290
09 Aug 21	2.97000 -0.01	2.98	2.91	2.98	7,389
06 Aug 21	2.98000 +0.02	2.99	2.91	2.96	10,911
05 Aug 21	2.96000 -0.01	2.99	2.95	2.98	3,206
04 Aug 21	2.97000 -0.01	3.09	2.92	2.98	17,054
03 Aug 21	2.98000 +0.02	3.03	2.90	2.97	10,009
02 Aug 21	2.96000 -0.02	3.04	2.93	2.98	6,151
30 Jul 21	2.98000 -0.06	3.09	2.94	3.09	11,839
29 Jul 21	3.04000 +0.08	3.04	2.98	3.00	7,230
28 Jul 21	2.96000 -0.09	3.08	2.91	2.93	28,348
27 Jul 21	3.05000 +0.02	3.10	2.98	3.03	14,456
26 Jul 21	3.03000 -0.14	3.21	2.93	3.19	22,089
23 Jul 21	3.17000 -0.06	3.25	3.13	3.13	21,027
22 Jul 21	3.23000 +0.10	3.25	3.10	3.12	27,461
21 Jul 21	3.13000 +0.14	3.13	2.96	3.00	11,776
20 Jul 21	2.99000 +0.02	3.14	2.96	2.96	6,657
19 Jul 21	2.97000 -0.18	3.13	2.96	3.10	15,323
16 Jul 21	3.15000 +0.11	3.15	3.05	3.09	7,151
15 Jul 21	3.04000 -0.16	3.20	2.95	3.20	20,341
14 Jul 21	3.20000 -0.03	3.25	3.11	3.23	7,827
13 Jul 21	3.23000 +0.03	3.24	3.18	3.24	6,601
12 Jul 21	3.20000 +0.00	3.26	3.20	3.20	4,408
09 Jul 21	3.20000 +0.07	3.29	3.11	3.15	5,937
08 Jul 21	3.13000 -0.11	3.25	3.08	3.19	35,525
07 Jul 21	3.24000 -0.08	3.35	3.21	3.31	32,084
06 Jul 21	3.32000 -0.06	3.39	3.31	3.33	9,176
05 Jul 21	3.38000 -0.06	3.44	3.34	3.38	22,004
02 Jul 21	3.44000 +0.02	3.45	3.39	3.44	6,903
01 Jul 21	3.42000 -0.04	3.50	3.40	3.50	9,768
30 Jun 21	3.46000 +0.02	3.51	3.42	3.51	2,733
29 Jun 21	3.44000 -0.04	3.53	3.39	3.39	2,122
28 Jun 21	3.48000 +0.05	3.53	3.38	3.38	5,560
25 Jun 21	3.43000 -0.01	3.52	3.38	3.45	9,485
24 Jun 21	3.44000 +0.01	3.45	3.38	3.45	10,242
23 Jun 21	3.43000 +0.04	3.44	3.38	3.39	2,732
22 Jun 21	3.39000 -0.03	3.43	3.38	3.43	8,057
21 Jun 21	3.42000 -0.07	3.45	3.41	3.45	13,242
18 Jun 21	3.49000 -0.06	3.54	3.47	3.50	15,254
17 Jun 21	3.55000 +0.03	3.59	3.51	3.59	6,768
16 Jun 21	3.52000 -0.05	3.59	3.52	3.56	12,265
15 Jun 21	3.57000 -0.02	3.61	3.56	3.56	3,709
14 Jun 21	3.59000 -0.03	3.62	3.56	3.56	5,094
11 Jun 21	3.62000 -0.01	3.62	3.58	3.59	2,820
10 Jun 21	3.63000 -0.02	3.64	3.58	3.60	18,597
09 Jun 21	3.65000 +0.02	3.65	3.62	3.63	5,958
08 Jun 21	3.63000 -0.04	3.69	3.60	3.67	22,618
07 Jun 21	3.67000 -0.04	3.71	3.66	3.71	5,738
04 Jun 21	3.71000 +0.03	3.71	3.66	3.66	5,602
03 Jun 21	3.68000 -0.01	3.72	3.67	3.67	4,493
02 Jun 21	3.69000 -0.05	3.75	3.68	3.70	6,957
01 Jun 21	3.74000 +0.01	3.77	3.70	3.73	7,198
31 May 21	3.73000 +0.06	3.73	3.64	3.68	13,049
28 May 21	3.67000 +0.05	3.68	3.61	3.64	18,738
27 May 21	3.62000 +0.04	3.66	3.58	3.60	10,103
26 May 21	3.58000 +0.01	3.60	3.56	3.60	6,741
25 May 21	3.57000 -0.05	3.62	3.55	3.55	9,457
24 May 21	3.62000 +0.06	3.62	3.54	3.56	16,009
21 May 21	3.56000 +0.03	3.56	3.53	3.56	1,711
20 May 21	3.53000 +0.03	3.56	3.50	3.56	2,919
19 May 21	3.50000 -0.04	3.54	3.50	3.54	6,870
18 May 21	3.54000 +0.03	3.54	3.50	3.53	4,941
17 May 21	3.51000 -0.01	3.54	3.46	3.52	10,606
14 May 21	3.52000 -0.02	3.52	3.44	3.50	17,021
13 May 21	3.54000 +0.00	3.54	3.48	3.54	5,928
12 May 21	3.54000 +0.08	3.54	3.46	3.46	7,602
11 May 21	3.46000 -0.04	3.63	3.42	3.50	16,997
10 May 21	3.50000 +0.00	3.65	3.42	3.50	50,237
07 May 21	3.50000 +0.00	3.55	3.50	3.55	5,923
06 May 21	3.50000 -0.08	3.57	3.35	3.50	28,457
05 May 21	3.58000 +0.04	3.65	3.54	3.54	8,992
04 May 21	3.54000 -0.23	3.77	3.35	3.72	81,990
03 May 21	3.77000 +0.03	3.80	3.75	3.75	6,739
30 Apr 21	3.74000 -0.13	3.87	3.74	3.85	29,626
29 Apr 21	3.87000 +0.04	3.87	3.83	3.86	10,679
28 Apr 21	3.83000 -0.03	3.88	3.81	3.86	18,269
27 Apr 21	3.86000 +0.02	3.86	3.79	3.85	11,404
26 Apr 21	3.84000 +0.04	3.86	3.80	3.84	18,465
23 Apr 21	3.80000 -0.05	3.88	3.80	3.86	34,708
22 Apr 21	3.85000 +0.13	3.85	3.68	3.72	120,991
21 Apr 21	3.72000 +0.00	3.74	3.63	3.72	31,340
20 Apr 21	3.72000 +0.06	3.72	3.66	3.70	46,592
19 Apr 21	3.66000 +0.15	3.70	3.60	3.63	76,404
16 Apr 21	3.51000 -0.07	3.62	3.51	3.60	15,086
15 Apr 21	3.58000 +0.05	3.60	3.50	3.53	14,915
14 Apr 21	3.53000 +0.01	3.54	3.50	3.52	6,630
13 Apr 21	3.52000 -0.05	3.59	3.50	3.59	10,577
12 Apr 21	3.57000 -0.04	3.66	3.57	3.62	32,600
09 Apr 21	3.61000 +0.04	3.61	3.52	3.57	11,570
08 Apr 21	3.57000 +0.01	3.57	3.54	3.56	4,262
07 Apr 21	3.56000 +0.02	3.59	3.52	3.52	13,209
06 Apr 21	3.54000 -0.02	3.62	3.50	3.60	24,550
01 Apr 21	3.56000 +0.14	3.56	3.32	3.32	7,409
31 Mar 21	3.42000 -0.02	3.50	3.36	3.42	8,352
30 Mar 21	3.44000 -0.02	3.46	3.38	3.46	12,830
29 Mar 21	3.46000 -0.04	3.58	3.26	3.58	39,159
26 Mar 21	3.50000 -0.06	3.60	3.50	3.60	8,691
25 Mar 21	3.56000 -0.02	3.62	3.54	3.62	8,789
24 Mar 21	3.58000 -0.08	3.68	3.58	3.66	12,667
23 Mar 21	3.66000 +0.06	3.66	3.60	3.64	8,909
22 Mar 21	3.60000 -0.02	3.68	3.58	3.62	25,988
19 Mar 21	3.62000 -0.02	3.64	3.56	3.56	14,032
18 Mar 21	3.64000 +0.10	3.64	3.50	3.54	19,931
17 Mar 21	3.54000 -0.06	3.64	3.54	3.64	12,674
16 Mar 21	3.60000 +0.18	3.60	3.42	3.50	94,223
15 Mar 21	3.42000 +0.10	3.42	3.32	3.32	24,885
12 Mar 21	3.32000 +0.02	3.36	3.26	3.30	28,443
11 Mar 21	3.30000 +0.00	3.30	3.24	3.30	9,721
10 Mar 21	3.30000 +0.02	3.30	3.24	3.30	9,512
09 Mar 21	3.28000 +0.00	3.30	3.20	3.30	14,637
08 Mar 21	3.28000 +0.02	3.30	3.20	3.28	17,466
05 Mar 21	3.26000 +0.00	3.26	3.18	3.24	15,746
04 Mar 21	3.26000 +0.06	3.28	3.12	3.18	24,142
03 Mar 21	3.20000 +0.02	3.20	3.10	3.18	11,173
02 Mar 21	3.18000 +0.02	3.18	3.08	3.16	9,766
01 Mar 21	3.16000 -0.02	3.18	3.06	3.18	24,424
26 Feb 21	3.18000 -0.20	3.38	3.06	3.38	119,108
25 Feb 21	3.38000 +0.18	3.38	3.14	3.20	85,654
24 Feb 21	3.20000 +0.32	3.26	2.88	2.88	164,103
23 Feb 21	2.88000 +0.00	2.90	2.80	2.88	18,774
22 Feb 21	2.88000 -0.02	2.90	2.82	2.84	5,954
19 Feb 21	2.90000 +0.00	2.90	2.84	2.90	7,947
18 Feb 21	2.90000 +0.10	2.90	2.84	2.84	7,609
17 Feb 21	2.80000 -0.08	2.90	2.80	2.88	12,569
16 Feb 21	2.88000 +0.04	2.90	2.80	2.86	8,574
15 Feb 21	2.84000 -0.02	2.86	2.74	2.80	9,991
12 Feb 21	2.86000 +0.00	2.86	2.80	2.80	7,788
11 Feb 21	2.86000 -0.02	2.88	2.80	2.88	5,918
10 Feb 21	2.88000 +0.04	2.88	2.78	2.84	5,853
09 Feb 21	2.84000 +0.02	2.84	2.78	2.78	11,362
08 Feb 21	2.82000 -0.04	2.86	2.72	2.86	26,474
05 Feb 21	2.86000 -0.04	2.90	2.70	2.90	24,769
04 Feb 21	2.90000 +0.02	2.90	2.80	2.88	4,514
03 Feb 21	2.88000 +0.08	2.88	2.78	2.80	15,426
02 Feb 21	2.80000 -0.10	2.90	2.76	2.90	13,114
01 Feb 21	2.90000 +0.00	2.90	2.82	2.82	7,088
29 Jan 21	2.90000 +0.00	2.92	2.78	2.90	8,056
28 Jan 21	2.90000 +0.06	2.90	2.84	2.86	12,445
27 Jan 21	2.84000 +0.00	2.86	2.78	2.82	6,472
26 Jan 21	2.84000 -0.02	2.86	2.74	2.86	9,285
25 Jan 21	2.86000 -0.04	2.90	2.78	2.90	18,563
22 Jan 21	2.90000 -0.04	2.94	2.74	2.94	31,161
21 Jan 21	2.94000 +0.00	2.94	2.86	2.86	11,905
20 Jan 21	2.94000 +0.00	2.94	2.84	2.94	11,275
19 Jan 21	2.94000 +0.04	2.96	2.90	2.92	39,103
18 Jan 21	2.90000 +0.00	2.92	2.78	2.90	17,908
15 Jan 21	2.90000 +0.00	2.90	2.78	2.90	17,016
14 Jan 21	2.90000 +0.10	2.90	2.74	2.80	11,158
13 Jan 21	2.80000 +0.08	2.80	2.68	2.78	12,275
12 Jan 21	2.72000 -0.14	2.86	2.58	2.86	56,166
11 Jan 21	2.86000 -0.04	2.90	2.76	2.90	20,712
08 Jan 21	2.90000 +0.00	2.90	2.82	2.90	18,642
07 Jan 21	2.90000 +0.04	2.90	2.84	2.86	10,392
06 Jan 21	2.86000 -0.04	2.90	2.84	2.90	11,688
05 Jan 21	2.90000 +0.02	2.90	2.86	2.88	16,542
04 Jan 21	2.88000 -0.06	2.92	2.84	2.92	27,825
31 Dec 20	2.94000 +0.00	2.94	2.88	2.92	5,861
30 Dec 20	2.94000 +0.00	2.94	2.86	2.92	5,132
29 Dec 20	2.94000 +0.06	2.94	2.82	2.88	15,227
28 Dec 20	2.88000 +0.02	2.92	2.82	2.84	14,431
24 Dec 20	2.86000 -0.08	2.94	2.70	2.94	28,302
23 Dec 20	2.94000 +0.00	2.94	2.88	2.94	23,665
22 Dec 20	2.94000 +0.10	2.96	2.84	2.84	64,441
21 Dec 20	2.84000 +0.02	2.84	2.78	2.82	16,458
18 Dec 20	2.82000 +0.04	2.82	2.76	2.78	28,162
17 Dec 20	2.78000 +0.02	2.78	2.74	2.78	15,602
16 Dec 20	2.76000 +0.02	2.78	2.74	2.76	11,807
15 Dec 20	2.74000 +0.10	2.78	2.62	2.64	20,067
14 Dec 20	2.64000 +0.04	2.74	2.60	2.72	8,787
11 Dec 20	2.60000 -0.12	2.78	2.56	2.78	36,292
10 Dec 20	2.72000 -0.06	2.78	2.68	2.78	7,875
09 Dec 20	2.78000 +0.02	2.78	2.74	2.76	38,652
08 Dec 20	2.76000 +0.18	2.76	2.58	2.60	102,957
07 Dec 20	2.58000 +0.02	2.60	2.54	2.58	28,635
04 Dec 20	2.56000 +0.00	2.58	2.52	2.58	23,069
03 Dec 20	2.56000 -0.04	2.60	2.44	2.58	26,755
02 Dec 20	2.60000 +0.20	2.60	2.44	2.44	101,221
01 Dec 20	2.40000 +0.08	2.40	2.34	2.38	23,076
30 Nov 20	2.32000 -0.06	2.40	2.32	2.40	23,286
27 Nov 20	2.38000 +0.00	2.40	2.34	2.40	43,978
26 Nov 20	2.38000 +0.04	2.38	2.22	2.34	71,173
25 Nov 20	2.34000 +0.10	2.34	2.20	2.28	42,722
24 Nov 20	2.24000 -0.08	2.32	2.14	2.32	48,388
23 Nov 20	2.32000 +0.06	2.34	2.22	2.30	58,651
20 Nov 20	2.26000 +0.06	2.28	2.16	2.20	73,614
19 Nov 20	2.20000 +0.26	2.28	1.98	2.00	149,057
18 Nov 20	1.94000 -0.12	2.06	1.94	2.00	53,779
17 Nov 20	2.06000 +0.24	2.10	1.81	1.81	135,549
16 Nov 20	1.82000 +0.01	1.84	1.81	1.82	16,905
13 Nov 20	1.81000 +0.01	1.82	1.79	1.79	9,477
12 Nov 20	1.80000 +0.01	1.82	1.76	1.79	19,137
11 Nov 20	1.79000 +0.15	1.79	1.65	1.67	59,920
10 Nov 20	1.64000 -0.03	1.69	1.64	1.67	31,834
09 Nov 20	1.67000 -0.03	1.72	1.64	1.70	37,371
06 Nov 20	1.70000 -0.02	1.72	1.69	1.72	18,835
05 Nov 20	1.72000 -0.03	1.75	1.72	1.74	9,924
04 Nov 20	1.75000 -0.01	1.76	1.75	1.75	4,245
03 Nov 20	1.76000 +0.06	1.76	1.70	1.70	21,001
02 Nov 20	1.70000 +0.01	1.71	1.63	1.69	4,540
30 Oct 20	1.69000 -0.03	1.72	1.67	1.72	5,905
29 Oct 20	1.72000 +0.00	1.72	1.72	1.72	1,019
28 Oct 20	1.72000 -0.05	1.77	1.68	1.77	16,695
27 Oct 20	1.77000 -0.02	1.79	1.77	1.79	2,161
26 Oct 20	1.79000 +0.00	1.79	1.75	1.79	14,995
23 Oct 20	1.79000 -0.01	1.79	1.78	1.79	6,544
22 Oct 20	1.80000 +0.02	1.81	1.78	1.79	10,726
21 Oct 20	1.78000 +0.00	1.78	1.78	1.78	4,242
20 Oct 20	1.78000 +0.03	1.94	1.76	1.88	29,395
19 Oct 20	1.75000 +0.03	1.75	1.73	1.73	6,208
16 Oct 20	1.72000 +0.01	1.73	1.72	1.72	4,084
15 Oct 20	1.71000 +0.00	1.72	1.71	1.71	3,681
14 Oct 20	1.71000 +0.01	1.71	1.70	1.71	725
13 Oct 20	1.70000 +0.00	1.71	1.70	1.71	2,283
12 Oct 20	1.70000 -0.01	1.71	1.66	1.71	5,621
09 Oct 20	1.71000 +0.03	1.72	1.69	1.69	3,240
08 Oct 20	1.68000 -0.02	1.72	1.68	1.72	3,667
07 Oct 20	1.70000 +0.01	1.71	1.69	1.69	5,672
06 Oct 20	1.69000 +0.01	1.70	1.67	1.67	3,901
05 Oct 20	1.68000 +0.00	1.70	1.61	1.69	9,225
02 Oct 20	1.68000 -0.02	1.69	1.67	1.69	1,208
01 Oct 20	1.70000 +0.00	1.70	1.66	1.66	5,123
30 Sep 20	1.70000 +0.01	1.70	1.66	1.67	13,100
29 Sep 20	1.69000 -0.01	1.69	1.69	1.69	5,001
28 Sep 20	1.70000 +0.04	1.70	1.65	1.68	6,946
25 Sep 20	1.66000 -0.02	1.71	1.66	1.69	10,157
24 Sep 20	1.68000 -0.05	1.73	1.66	1.73	12,346
23 Sep 20	1.73000 +0.01	1.74	1.72	1.72	2,726
22 Sep 20	1.72000 +0.03	1.74	1.65	1.69	9,465
21 Sep 20	1.69000 -0.03	1.71	1.69	1.71	4,203
18 Sep 20	1.72000 +0.00	1.73	1.72	1.72	2,256
17 Sep 20	1.72000 -0.01	1.75	1.72	1.75	4,187
16 Sep 20	1.73000 +0.06	1.73	1.68	1.68	697
15 Sep 20	1.67000 -0.05	1.75	1.66	1.73	4,217
14 Sep 20	1.72000 -0.03	1.75	1.67	1.75	13,089
11 Sep 20	1.75000 +0.04	1.77	1.71	1.72	1,053
10 Sep 20	1.71000 -0.02	1.73	1.71	1.73	4,487
09 Sep 20	1.73000 +0.02	1.73	1.71	1.72	1,516
08 Sep 20	1.71000 -0.04	1.78	1.64	1.78	20,242
07 Sep 20	1.75000 +0.02	1.78	1.71	1.78	4,214
04 Sep 20	1.73000 -0.03	1.75	1.72	1.72	1,645
03 Sep 20	1.76000 -0.04	1.79	1.71	1.71	8,510
02 Sep 20	1.80000 +0.05	1.80	1.64	1.77	30,852
01 Sep 20	1.75000 +0.04	1.75	1.71	1.72	42,743
31 Aug 20	1.71000 +0.01	1.72	1.66	1.69	13,443
28 Aug 20	1.70000 -0.03	1.72	1.67	1.72	2,383
27 Aug 20	1.73000 +0.01	1.73	1.67	1.67	329
26 Aug 20	1.72000 -0.01	1.72	1.71	1.71	2,615
25 Aug 20	1.73000 +0.03	1.73	1.67	1.70	6,232
24 Aug 20	1.70000 +0.01	1.71	1.70	1.70	9,927
21 Aug 20	1.69000 +0.00	1.69	1.64	1.69	13,052
20 Aug 20	1.69000 +0.03	1.70	1.66	1.66	2,341
19 Aug 20	1.66000 -0.01	1.67	1.60	1.67	13,185
18 Aug 20	1.67000 +0.01	1.71	1.58	1.71	25,519
17 Aug 20	1.66000 -0.04	1.70	1.66	1.70	16,475
14 Aug 20	1.70000 +0.03	1.72	1.66	1.68	17,989
13 Aug 20	1.67000 -0.01	1.70	1.67	1.69	8,049
12 Aug 20	1.68000 -0.01	1.72	1.68	1.69	9,415
11 Aug 20	1.69000 -0.03	1.74	1.68	1.74	16,505
10 Aug 20	1.72000 -0.02	1.74	1.72	1.74	3,854
07 Aug 20	1.74000 +0.03	1.74	1.71	1.72	13,723
06 Aug 20	1.71000 -0.02	1.73	1.71	1.73	17,354
05 Aug 20	1.73000 -0.01	1.77	1.73	1.75	10,779
04 Aug 20	1.74000 +0.01	1.75	1.73	1.74	10,108
03 Aug 20	1.73000 -0.01	1.75	1.71	1.74	20,857
31 Jul 20	1.74000 +0.08	1.76	1.66	1.66	31,341
30 Jul 20	1.66000 -0.16	1.80	1.64	1.80	57,384
29 Jul 20	1.82000 -0.01	1.82	1.76	1.82	12,744
28 Jul 20	1.83000 +0.03	1.86	1.80	1.86	17,148
27 Jul 20	1.80000 -0.13	1.94	1.75	1.94	41,095
24 Jul 20	1.93000 +0.14	1.94	1.75	1.79	476,827
23 Jul 20	1.79000 +0.05	1.79	1.74	1.75	84,717
22 Jul 20	1.74000 +0.02	1.77	1.72	1.75	142,114
21 Jul 20	1.72000 +0.15	1.78	1.57	1.57	110,101
20 Jul 20	1.57000 -0.01	1.60	1.55	1.60	15,351
17 Jul 20	1.58000 +0.05	1.61	1.57	1.59	8,416
16 Jul 20	1.53000 -0.02	1.62	1.50	1.51	49,788
15 Jul 20	1.55000 +0.10	1.55	1.46	1.46	48,018
14 Jul 20	1.45000 -0.02	1.50	1.45	1.47	6,371
13 Jul 20	1.47000 +0.01	1.50	1.46	1.46	2,487
10 Jul 20	1.46000 -0.03	1.49	1.46	1.49	2,065
09 Jul 20	1.49000 +0.04	1.49	1.43	1.48	8,419
08 Jul 20	1.45000 -0.05	1.51	1.42	1.51	7,824
07 Jul 20	1.50000 +0.00	1.51	1.50	1.51	1,250
06 Jul 20	1.50000 +0.00	1.51	1.50	1.50	2,326
03 Jul 20	1.50000 -0.04	1.55	1.50	1.53	5,902
02 Jul 20	1.54000 +0.00	1.54	1.54	1.54	1,121
01 Jul 20	1.54000 +0.02	1.55	1.49	1.52	6,847
30 Jun 20	1.52000 +0.03	1.52	1.48	1.50	4,203
29 Jun 20	1.49000 -0.03	1.52	1.49	1.52	2,303
26 Jun 20	1.52000 +0.00	1.52	1.52	1.52	2,403
25 Jun 20	1.52000 +0.02	1.52	1.51	1.51	2,519
24 Jun 20	1.50000 +0.00	1.50	1.50	1.50	91
23 Jun 20	1.50000 +0.01	1.50	1.49	1.50	900
22 Jun 20	1.49000 -0.02	1.51	1.49	1.51	2,288
19 Jun 20	1.51000 +0.01	1.51	1.51	1.51	2,025
18 Jun 20	1.50000 -0.01	1.50	1.50	1.50	1,444
17 Jun 20	1.51000 +0.05	1.51	1.48	1.48	4,739
16 Jun 20	1.46000 -0.04	1.50	1.46	1.50	5,582
15 Jun 20	1.50000 +0.04	1.50	1.46	1.46	6,531
12 Jun 20	1.46000 -0.04	1.51	1.46	1.50	2,812
11 Jun 20	1.50000 -0.01	1.51	1.48	1.51	4,273
10 Jun 20	1.51000 +0.02	1.51	1.49	1.50	3,473
09 Jun 20	1.49000 +0.01	1.49	1.48	1.49	1,126
08 Jun 20	1.48000 +0.00	1.48	1.48	1.48	3,204
05 Jun 20	1.48000 +0.00	1.48	1.41	1.48	15,136
04 Jun 20	1.48000 +0.00	1.49	1.48	1.48	1,510
03 Jun 20	1.48000 +0.00	1.52	1.48	1.48	5,474
02 Jun 20	1.48000 -0.02	1.50	1.48	1.50	3,718
01 Jun 20	1.50000 +0.02	1.54	1.50	1.50	4,330
29 May 20	1.48000 +0.03	1.49	1.46	1.46	4,125
28 May 20	1.45000 +0.00	1.46	1.42	1.42	14,118
27 May 20	1.45000 -0.03	1.48	1.45	1.48	4,586
26 May 20	1.48000 -0.07	1.55	1.43	1.53	7,874
25 May 20	1.55000 +0.00	1.55	1.53	1.55	455
22 May 20	1.55000 -0.03	1.57	1.55	1.57	3,256
21 May 20	1.58000 +0.06	1.58	1.53	1.54	8,476
20 May 20	1.52000 -0.04	1.54	1.52	1.54	4,619
19 May 20	1.56000 +0.04	1.56	1.51	1.52	3,866
18 May 20	1.52000 -0.01	1.53	1.52	1.53	3,370
15 May 20	1.53000 +0.04	1.54	1.53	1.54	7,866
14 May 20	1.49000 -0.05	1.54	1.40	1.54	23,832
13 May 20	1.54000 -0.01	1.55	1.50	1.51	9,548
12 May 20	1.55000 +0.02	1.55	1.51	1.53	5,829
11 May 20	1.53000 -0.03	1.56	1.53	1.56	1,302
08 May 20	1.56000 +0.03	1.58	1.51	1.53	29,070
07 May 20	1.53000 +0.04	1.53	1.45	1.49	27,035
06 May 20	1.49000 +0.01	1.50	1.44	1.49	16,825
05 May 20	1.48000 -0.01	1.49	1.48	1.49	5,360
04 May 20	1.49000 -0.03	1.54	1.48	1.49	12,189
30 Apr 20	1.52000 +0.00	1.52	1.49	1.52	2,504
29 Apr 20	1.52000 +0.07	1.52	1.45	1.49	22,290
28 Apr 20	1.45000 +0.01	1.49	1.44	1.44	13,116
27 Apr 20	1.44000 +0.04	1.45	1.41	1.41	7,497
24 Apr 20	1.40000 -0.06	1.46	1.40	1.46	9,940
23 Apr 20	1.46000 +0.06	1.46	1.40	1.40	12,188
22 Apr 20	1.40000 -0.02	1.42	1.40	1.42	6,198
21 Apr 20	1.42000 +0.00	1.47	1.42	1.47	2,180
20 Apr 20	1.42000 +0.01	1.48	1.41	1.41	3,347
17 Apr 20	1.41000 -0.03	1.46	1.40	1.44	30,260
16 Apr 20	1.44000 -0.05	1.49	1.40	1.49	22,963
15 Apr 20	1.49000 -0.04	1.60	1.41	1.60	66,128
14 Apr 20	1.53000 +0.13	1.58	1.44	1.44	70,180
09 Apr 20	1.40000 +0.18	1.43	1.36	1.38	161,306
08 Apr 20	1.22000 +0.04	1.22	1.17	1.17	4,734
07 Apr 20	1.18000 +0.00	1.21	1.16	1.18	5,696
06 Apr 20	1.18000 +0.04	1.18	1.15	1.18	2,716
03 Apr 20	1.14000 +0.02	1.20	1.13	1.13	160,475
02 Apr 20	1.12000 -0.03	1.15	1.12	1.15	4,059
01 Apr 20	1.15000 +0.03	1.16	1.12	1.16	4,007
31 Mar 20	1.12000 +0.02	1.12	1.10	1.10	2,192
30 Mar 20	1.10000 -0.06	1.12	1.04	1.04	48,071
27 Mar 20	1.16000 +0.02	1.19	1.05	1.11	167,301
26 Mar 20	1.14000 +0.09	1.16	1.05	1.06	164,157
25 Mar 20	1.05000 +0.06	1.10	1.00	1.00	5,864
24 Mar 20	0.99000 +0.02	0.99	0.97	0.97	5,541
23 Mar 20	0.97000 +0.02	0.99	0.88	0.95	6,892
20 Mar 20	0.95000 -0.05	1.00	0.95	1.00	12,518
19 Mar 20	0.99500 +0.00	1.00	1.00	1.00	3,107
18 Mar 20	0.99500 +0.00	1.04	1.00	1.00	3,011
17 Mar 20	1.00000 +0.15	1.03	0.93	1.02	14,924
16 Mar 20	0.85000 -0.23	1.10	0.85	1.10	42,511
13 Mar 20	1.08000 -0.06	1.18	1.07	1.18	7,595
12 Mar 20	1.14000 +0.08	1.14	1.02	1.09	8,386
11 Mar 20	1.06000 -0.04	1.21	1.06	1.21	5,944
10 Mar 20	1.10000 +0.02	1.17	1.06	1.14	10,069
09 Mar 20	1.08000 -0.12	1.20	1.05	1.08	13,898
06 Mar 20	1.20000 -0.01	1.24	1.20	1.21	5,394
05 Mar 20	1.21000 +0.00	1.25	1.17	1.17	18,767
04 Mar 20	1.21000 +0.01	1.21	1.17	1.20	69,755
03 Mar 20	1.20000 +0.03	1.20	1.16	1.16	1,652
02 Mar 20	1.17000 +0.00	1.17	1.15	1.16	1,364
28 Feb 20	1.17000 -0.01	1.18	1.14	1.17	17,857
27 Feb 20	1.18000 +0.07	1.18	1.11	1.11	8,226
26 Feb 20	1.11000 -0.01	1.12	1.11	1.12	6,217
25 Feb 20	1.12000 -0.02	1.14	1.12	1.14	1,439
24 Feb 20	1.14000 -0.03	1.20	1.11	1.17	14,900
21 Feb 20	1.17000 +0.00	1.17	1.17	1.17	427
20 Feb 20	1.17000 +0.00	1.18	1.17	1.17	281
19 Feb 20	1.17000 +0.00	1.17	1.17	1.17	505
18 Feb 20	1.17000 +0.00	1.18	1.17	1.18	1,013
17 Feb 20	1.17000 -0.03	1.21	1.15	1.21	5,171
14 Feb 20	1.20000 +0.01	1.20	1.19	1.19	1,200
13 Feb 20	1.19000 +0.02	1.19	1.15	1.17	2,447
12 Feb 20	1.17000 +0.02	1.17	1.15	1.15	1,995
11 Feb 20	1.15000 +0.00	1.15	1.15	1.15	2,138
10 Feb 20	1.15000 +0.01	1.15	1.14	1.14	5,055
07 Feb 20	1.14000 +0.00	1.14	1.11	1.14	2,250
06 Feb 20	1.14000 +0.03	1.14	1.14	1.14	2,020
05 Feb 20	1.11000 -0.02	1.13	1.11	1.13	7,418
04 Feb 20	1.13000 +0.00	1.18	1.12	1.14	10,431
03 Feb 20	1.13000 +0.01	1.13	1.13	1.13	3,001
31 Jan 20	1.12000 -0.01	1.13	1.12	1.13	1,734
30 Jan 20	1.13000 +0.00	1.13	1.13	1.13	3,243
29 Jan 20	1.13000 -0.02	1.13	1.13	1.13	1,176
28 Jan 20	1.15000 +0.01	1.15	1.15	1.15	10
27 Jan 20	1.14000 -0.01	1.14	1.14	1.14	2,386
24 Jan 20	1.15000 -0.01	1.16	1.15	1.16	1,600
23 Jan 20	1.16000 +0.01	1.17	1.15	1.15	16,633
22 Jan 20	1.15000 +0.02	1.15	1.14	1.14	80
21 Jan 20	1.13000 +0.00	1.14	1.13	1.13	935
20 Jan 20	1.13000 +0.01	1.15	1.12	1.12	3,071
17 Jan 20	1.12000 +0.00	1.13	1.12	1.13	3,574
16 Jan 20	1.12000 -0.01	1.13	1.12	1.13	3,004
15 Jan 20	1.13000 -0.01	1.14	1.13	1.14	441
14 Jan 20	1.14000 -0.01	1.16	1.14	1.16	5,592
13 Jan 20	1.15000 +0.00	1.15	1.14	1.14	1,607
10 Jan 20	1.15000 +0.00	1.15	1.15	1.15	6,150
09 Jan 20	1.15000 +0.00	1.21	1.14	1.15	22,366
08 Jan 20	1.15000 +0.00	1.15	1.13	1.13	630
07 Jan 20	1.15000 +0.01	1.15	1.14	1.14	630
06 Jan 20	1.14000 -0.01	1.15	1.13	1.15	7,148
03 Jan 20	1.15000 +0.01	1.15	1.13	1.13	11,809
02 Jan 20	1.14000 -0.01	1.23	1.13	1.13	20,190
31 Dec 19	1.15000 +0.02	1.15	1.12	1.13	32,243
30 Dec 19	1.13000 +0.03	1.16	1.11	1.11	78,860
27 Dec 19	1.10000 -0.01	1.12	1.10	1.11	16,781
24 Dec 19	1.11000 +0.00	1.11	1.11	1.11	1
23 Dec 19	1.11000 +0.00	1.13	1.10	1.10	39,662
20 Dec 19	1.11000 +0.00	1.11	1.11	1.11	367
19 Dec 19	1.11000 +0.00	1.11	1.11	1.11	960
18 Dec 19	1.11000 +0.02	1.11	1.08	1.08	286,127
17 Dec 19	1.09000 +0.00	1.09	1.06	1.06	20,396
16 Dec 19	1.09000 +0.01	1.10	1.09	1.09	4,180
13 Dec 19	1.08000 -0.01	1.10	1.08	1.09	4,601
12 Dec 19	1.09000 +0.01	1.09	1.09	1.09	1,001
11 Dec 19	1.08000 -0.02	1.10	1.07	1.10	20,096
10 Dec 19	1.10000 +0.01	1.10	1.09	1.09	1,103
09 Dec 19	1.09000 -0.01	1.10	1.07	1.10	2,307
06 Dec 19	1.10000 +0.00	1.10	1.09	1.09	2,051
05 Dec 19	1.10000 +0.03	1.10	1.08	1.08	155
04 Dec 19	1.07000 -0.01	1.09	1.07	1.09	1,011
03 Dec 19	1.08000 -0.01	1.09	1.08	1.09	201
02 Dec 19	1.09000 -0.01	1.12	1.09	1.12	14,201
29 Nov 19	1.10000 +0.01	1.11	1.09	1.09	34,176
28 Nov 19	1.09000 +0.01	1.10	1.08	1.10	14,996
27 Nov 19	1.08000 +0.01	1.08	1.07	1.07	1,511
26 Nov 19	1.07000 +0.02	1.08	1.06	1.06	16,201
25 Nov 19	1.05000 -0.03	1.08	1.05	1.06	1,813
22 Nov 19	1.08000 +0.02	1.08	1.07	1.07	1,309
21 Nov 19	1.06000 -0.01	1.07	1.06	1.07	468
20 Nov 19	1.07000 +0.03	1.07	1.04	1.04	1,091
19 Nov 19	1.04000 -0.01	1.08	1.04	1.06	5,055
18 Nov 19	1.05000 -0.01	1.08	1.05	1.06	12,671
15 Nov 19	1.06000 +0.00	1.08	1.06	1.06	22,828
14 Nov 19	1.06000 -0.01	1.08	1.06	1.06	46,096
13 Nov 19	1.07000 +0.05	1.07	1.02	1.02	33,354
12 Nov 19	1.02000 +0.02	1.03	1.00	1.00	13,162
11 Nov 19	0.99500 +0.00	1.01	1.00	1.00	1,048
08 Nov 19	0.99000 -0.02	1.01	0.99	1.01	1,900
07 Nov 19	1.01000 +0.00	1.01	1.00	1.00	2,032
06 Nov 19	1.01000 +0.03	1.01	0.98	0.98	5,164
05 Nov 19	0.98000 -0.02	1.00	0.98	1.00	17,226
04 Nov 19	1.00000 +0.01	1.00	0.99	0.99	2,481
01 Nov 19	0.99000 -0.02	1.00	0.99	1.00	754
31 Oct 19	1.01000 +0.02	1.01	0.98	0.99	18,213
30 Oct 19	0.99000 -0.01	1.01	0.99	1.00	8,405
29 Oct 19	1.00000 -0.01	1.02	1.00	1.01	7,975
28 Oct 19	1.01000 +0.00	1.01	1.00	1.01	4,852
25 Oct 19	1.01000 +0.00	1.01	0.99	1.01	3,591
24 Oct 19	1.01000 +0.01	1.02	0.99	1.00	2,249
23 Oct 19	1.00000 -0.01	1.03	1.00	1.02	1,451
22 Oct 19	1.01000 +0.01	1.01	1.00	1.00	1,146
21 Oct 19	1.00000 +0.00	1.01	1.00	1.00	1,028
18 Oct 19	1.00000 +0.01	1.00	0.98	0.99	1,841
17 Oct 19	0.99000 +0.01	0.99	0.98	0.98	2,916
16 Oct 19	0.97500 -0.01	1.01	0.96	1.00	16,248
15 Oct 19	0.99000 -0.02	1.02	0.97	1.02	12,583
14 Oct 19	1.01000 +0.01	1.01	1.00	1.01	2,601
11 Oct 19	1.00000 -0.05	1.04	1.00	1.04	13,272
10 Oct 19	1.05000 -0.01	1.06	1.01	1.05	3,716
09 Oct 19	1.06000 -0.01	1.07	0.96	1.07	20,902
08 Oct 19	1.07000 -0.01	1.07	1.07	1.07	1
07 Oct 19	1.08000 +0.00	1.08	1.07	1.08	620
04 Oct 19	1.08000 +0.00	1.08	1.08	1.08	510
03 Oct 19	1.08000 +0.00	1.08	1.08	1.08	461
02 Oct 19	1.08000 +0.00	1.08	1.08	1.08	1,221
01 Oct 19	1.08000 -0.01	1.08	1.08	1.08	501
30 Sep 19	1.09000 +0.01	1.09	1.07	1.08	590
27 Sep 19	1.08000 -0.01	1.08	1.08	1.08	501
26 Sep 19	1.09000 +0.02	1.09	1.08	1.08	510
25 Sep 19	1.07000 -0.02	1.08	1.07	1.08	663
24 Sep 19	1.09000 +0.00	1.09	1.07	1.08	1,173
23 Sep 19	1.09000 +0.00	1.09	1.08	1.08	561
20 Sep 19	1.09000 +0.00	1.09	1.07	1.08	980
19 Sep 19	1.09000 +0.00	1.09	1.07	1.08	591
18 Sep 19	1.09000 +0.00	1.09	1.07	1.08	443
17 Sep 19	1.09000 +0.00	1.09	1.08	1.08	421
16 Sep 19	1.09000 +0.00	1.09	1.08	1.09	1,048
13 Sep 19	1.09000 +0.02	1.09	1.07	1.08	3,515
12 Sep 19	1.07000 +0.00	1.08	1.07	1.08	1,775
11 Sep 19	1.07000 -0.01	1.08	1.07	1.08	3,458
10 Sep 19	1.08000 -0.01	1.10	1.08	1.09	1,596
09 Sep 19	1.09000 +0.00	1.09	1.07	1.09	2,160
06 Sep 19	1.09000 +0.00	1.09	1.07	1.08	496
05 Sep 19	1.09000 +0.02	1.09	1.07	1.08	965
04 Sep 19	1.07000 -0.01	1.08	1.07	1.07	937
03 Sep 19	1.08000 -0.01	1.09	1.08	1.09	401
02 Sep 19	1.09000 -0.01	1.10	1.05	1.10	4,825
30 Aug 19	1.10000 +0.02	1.11	1.09	1.09	512
29 Aug 19	1.08000 -0.02	1.11	1.08	1.11	1,780
28 Aug 19	1.10000 -0.02	1.11	1.10	1.11	41
27 Aug 19	1.12000 +0.02	1.12	1.11	1.11	421
26 Aug 19	1.10000 -0.02	1.12	1.10	1.11	7
23 Aug 19	1.12000 +0.00	1.12	1.12	1.12	501
22 Aug 19	1.12000 +0.00	1.12	1.12	1.12	500
21 Aug 19	1.12000 +0.00	1.12	1.11	1.11	303
20 Aug 19	1.12000 +0.02	1.12	1.11	1.11	51
19 Aug 19	1.10000 -0.02	1.12	1.10	1.11	530
16 Aug 19	1.12000 +0.02	1.12	1.09	1.09	536
15 Aug 19	1.10000 +0.00	1.12	1.07	1.11	1,720
14 Aug 19	1.10000 -0.03	1.12	1.10	1.12	848
13 Aug 19	1.13000 +0.00	1.13	1.08	1.12	4,027
12 Aug 19	1.13000 +0.02	1.13	1.10	1.11	1,346
09 Aug 19	1.11000 -0.02	1.12	1.11	1.12	701
08 Aug 19	1.13000 +0.02	1.13	1.12	1.12	51
07 Aug 19	1.11000 +0.00	1.13	1.11	1.12	401
06 Aug 19	1.11000 -0.01	1.12	1.11	1.12	326
05 Aug 19	1.12000 -0.01	1.13	1.12	1.13	385
02 Aug 19	1.13000 -0.01	1.15	1.13	1.15	2,744
01 Aug 19	1.14000 -0.01	1.15	1.14	1.15	659
31 Jul 19	1.15000 +0.02	1.15	1.14	1.15	601
30 Jul 19	1.13000 -0.03	1.16	1.13	1.16	1,460
29 Jul 19	1.16000 +0.05	1.16	1.12	1.12	1,283
26 Jul 19	1.11000 +0.01	1.18	1.09	1.09	12,340
25 Jul 19	1.10000 +0.04	1.10	1.06	1.06	1,111
24 Jul 19	1.06000 -0.06	1.11	1.01	1.11	6,455
23 Jul 19	1.12000 +0.00	1.12	1.11	1.11	21
22 Jul 19	1.12000 +0.01	1.12	1.10	1.11	591
19 Jul 19	1.11000 +0.00	1.11	1.11	1.11	1
18 Jul 19	1.11000 -0.01	1.11	1.11	1.11	399
17 Jul 19	1.12000 +0.00	1.12	1.11	1.11	563
16 Jul 19	1.12000 +0.00	1.12	1.10	1.11	2,103
15 Jul 19	1.12000 +0.02	1.12	1.10	1.10	984
12 Jul 19	1.10000 +0.00	1.10	1.09	1.09	651
11 Jul 19	1.10000 +0.00	1.10	1.09	1.09	825
10 Jul 19	1.10000 +0.03	1.10	1.10	1.10	5
09 Jul 19	1.07000 -0.02	1.09	1.07	1.09	701
08 Jul 19	1.09000 +0.00	1.09	1.08	1.09	2,513
05 Jul 19	1.09000 +0.04	1.09	1.05	1.05	5,280
04 Jul 19	1.05000 +0.00	1.05	1.05	1.05	77
03 Jul 19	1.05000 -0.01	1.05	1.05	1.05	500
02 Jul 19	1.06000 +0.00	1.07	1.06	1.06	2,293
01 Jul 19	1.06000 -0.01	1.06	1.04	1.06	1,060
28 Jun 19	1.07000 +0.02	1.07	1.01	1.06	4,514
27 Jun 19	1.05000 -0.02	1.07	1.05	1.07	1,809
26 Jun 19	1.07000 +0.01	1.07	1.06	1.06	66
25 Jun 19	1.06000 +0.01	1.06	1.06	1.06	1
24 Jun 19	1.05000 +0.00	1.05	1.05	1.05	240
21 Jun 19	1.05000 +0.00	1.07	1.05	1.07	142
20 Jun 19	1.05000 +0.00	1.06	1.05	1.06	351
19 Jun 19	1.05000 +0.00	1.07	1.05	1.05	489
18 Jun 19	1.05000 -0.01	1.06	1.02	1.05	1,680
17 Jun 19	1.06000 +0.00	1.06	1.03	1.06	2,737
14 Jun 19	1.06000 +0.00	1.07	1.06	1.07	401
13 Jun 19	1.06000 -0.01	1.07	1.05	1.07	471
12 Jun 19	1.07000 +0.01	1.07	1.06	1.06	351
11 Jun 19	1.06000 -0.01	1.09	1.03	1.09	6,658
10 Jun 19	1.07000 -0.02	1.10	1.07	1.09	1,919
07 Jun 19	1.09000 +0.01	1.09	1.09	1.09	376
06 Jun 19	1.08000 -0.02	1.10	1.08	1.08	1,422
05 Jun 19	1.10000 +0.05	1.10	1.05	1.05	3,267
04 Jun 19	1.05000 -0.01	1.05	1.04	1.05	791
03 Jun 19	1.06000 +0.02	1.06	1.04	1.04	1,080
31 May 19	1.04000 -0.02	1.05	1.04	1.05	770
30 May 19	1.06000 +0.02	1.06	1.04	1.04	2,701
29 May 19	1.04000 +0.00	1.04	1.04	1.04	601
28 May 19	1.04000 +0.00	1.05	1.04	1.05	601
27 May 19	1.04000 +0.01	1.05	1.04	1.04	1,091
24 May 19	1.03000 +0.01	1.03	1.03	1.03	1
23 May 19	1.02000 +0.00	1.05	1.02	1.02	537
22 May 19	1.02000 +0.00	1.02	1.01	1.02	1,321
21 May 19	1.02000 +0.01	1.05	1.02	1.02	3,606
20 May 19	1.01000 -0.03	1.05	1.01	1.04	7,483
17 May 19	1.04000 +0.02	1.04	1.02	1.02	1,758
16 May 19	1.02000 -0.03	1.05	1.02	1.05	3,954
15 May 19	1.05000 +0.02	1.05	1.04	1.04	604
14 May 19	1.03000 +0.01	1.03	1.02	1.03	3,676
13 May 19	1.02000 -0.02	1.04	1.02	1.04	5,721
10 May 19	1.04000 +0.00	1.06	1.04	1.04	2,226
09 May 19	1.04000 -0.01	1.06	1.01	1.06	6,631
08 May 19	1.05000 +0.01	1.06	1.05	1.05	2,815
07 May 19	1.04000 +0.01	1.07	1.04	1.04	7,151
06 May 19	1.03000 -0.07	1.10	1.03	1.10	24,941
03 May 19	1.10000 -0.02	1.16	1.10	1.12	11,446
02 May 19	1.12000 -0.01	1.14	1.12	1.14	1,051
30 Apr 19	1.13000 -0.01	1.13	1.11	1.13	2,556
29 Apr 19	1.14000 +0.01	1.15	1.13	1.15	237
26 Apr 19	1.13000 +0.01	1.14	1.13	1.13	1,601
25 Apr 19	1.12000 +0.02	1.15	1.09	1.11	256,987
24 Apr 19	1.10000 -0.03	1.12	1.10	1.12	885
23 Apr 19	1.13000 -0.01	1.14	1.08	1.10	7,912
18 Apr 19	1.14000 +0.00	1.15	1.11	1.14	1,660
17 Apr 19	1.14000 +0.02	1.14	1.13	1.14	2,412
16 Apr 19	1.12000 +0.00	1.16	1.12	1.14	1,056
15 Apr 19	1.12000 -0.02	1.16	1.12	1.14	7,000
12 Apr 19	1.14000 +0.00	1.14	1.14	1.14	800
11 Apr 19	1.14000 +0.02	1.14	1.12	1.13	1,641
10 Apr 19	1.12000 +0.02	1.14	1.10	1.10	1,896
09 Apr 19	1.10000 -0.05	1.16	1.10	1.16	12,167
08 Apr 19	1.15000 +0.00	1.15	1.15	1.15	634
05 Apr 19	1.15000 +0.00	1.15	1.15	1.15	1,105
04 Apr 19	1.15000 -0.02	1.15	1.14	1.15	2,627
03 Apr 19	1.17000 +0.00	1.17	1.16	1.16	1,252
02 Apr 19	1.17000 +0.00	1.17	1.16	1.17	625
01 Apr 19	1.17000 -0.01	1.18	1.17	1.18	474
29 Mar 19	1.18000 +0.00	1.18	1.17	1.17	1,051
28 Mar 19	1.18000 +0.01	1.18	1.17	1.17	51
27 Mar 19	1.17000 +0.02	1.17	1.16	1.16	20,640
26 Mar 19	1.15000 +0.00	1.16	1.15	1.16	201
25 Mar 19	1.15000 -0.03	1.15	1.15	1.15	277
22 Mar 19	1.18000 +0.01	1.18	1.16	1.17	1,929
21 Mar 19	1.17000 +0.01	1.17	1.15	1.16	1,559
20 Mar 19	1.16000 +0.00	1.17	1.15	1.17	1,271
19 Mar 19	1.16000 +0.00	1.17	1.16	1.17	1,963
18 Mar 19	1.16000 +0.01	1.17	1.15	1.15	2,275
15 Mar 19	1.15000 -0.03	1.17	1.15	1.17	791
14 Mar 19	1.18000 +0.03	1.18	1.17	1.17	161
13 Mar 19	1.15000 -0.03	1.17	1.15	1.17	3,780
12 Mar 19	1.18000 +0.00	1.18	1.18	1.18	502
11 Mar 19	1.18000 +0.01	1.18	1.17	1.18	245
08 Mar 19	1.17000 +0.00	1.18	1.17	1.17	2,291
07 Mar 19	1.17000 -0.01	1.17	1.17	1.17	701
06 Mar 19	1.18000 +0.02	1.18	1.17	1.17	2,160
05 Mar 19	1.16000 +0.00	1.17	1.16	1.16	1,001
04 Mar 19	1.16000 +0.00	1.16	1.15	1.16	3,051
01 Mar 19	1.16000 -0.02	1.18	1.16	1.18	1,089
28 Feb 19	1.18000 +0.00	1.27	1.15	1.17	6,877
27 Feb 19	1.18000 +0.00	1.18	1.17	1.17	71
26 Feb 19	1.18000 -0.02	1.20	1.17	1.20	5,412
25 Feb 19	1.20000 +0.00	1.20	1.18	1.20	4,265
22 Feb 19	1.20000 +0.05	1.20	1.15	1.16	5,399
21 Feb 19	1.15000 -0.01	1.19	1.14	1.14	19,888
20 Feb 19	1.16000 +0.03	1.18	1.12	1.12	31,047
19 Feb 19	1.13000 +0.00	1.13	1.12	1.12	111
18 Feb 19	1.13000 +0.00	1.13	1.12	1.12	1,291
15 Feb 19	1.13000 -0.01	1.15	1.10	1.13	6,021
14 Feb 19	1.14000 +0.00	1.14	1.13	1.13	51
13 Feb 19	1.14000 +0.04	1.14	1.12	1.13	301
12 Feb 19	1.10000 -0.05	1.14	1.10	1.14	2,166
11 Feb 19	1.15000 +0.00	1.15	1.14	1.14	255
08 Feb 19	1.15000 +0.00	1.15	1.15	1.15	30
07 Feb 19	1.15000 +0.01	1.15	1.14	1.14	11
06 Feb 19	1.14000 -0.02	1.14	1.14	1.14	541
05 Feb 19	1.16000 +0.03	1.16	1.11	1.13	2,770
04 Feb 19	1.13000 -0.02	1.15	1.11	1.15	1,473
01 Feb 19	1.15000 -0.01	1.15	1.13	1.15	1,263
31 Jan 19	1.16000 +0.00	1.16	1.14	1.16	996
30 Jan 19	1.16000 +0.02	1.16	1.15	1.15	713
29 Jan 19	1.14000 +0.00	1.14	1.14	1.14	2,080
28 Jan 19	1.14000 -0.03	1.14	1.13	1.13	293
25 Jan 19	1.17000 +0.02	1.17	1.16	1.16	361
24 Jan 19	1.15000 -0.02	1.16	1.15	1.16	203
23 Jan 19	1.17000 +0.01	1.17	1.14	1.16	2,329
22 Jan 19	1.16000 -0.03	1.18	1.14	1.18	3,789
21 Jan 19	1.19000 +0.01	1.20	1.18	1.20	3,838
18 Jan 19	1.18000 +0.03	1.18	1.13	1.16	2,044
17 Jan 19	1.15000 -0.01	1.15	1.15	1.15	1
16 Jan 19	1.16000 +0.00	1.16	1.16	1.16	1
15 Jan 19	1.16000 +0.00	1.16	1.16	1.16	1
14 Jan 19	1.16000 +0.02	1.16	1.13	1.13	8,018
11 Jan 19	1.14000 +0.05	1.14	1.10	1.10	2,036
10 Jan 19	1.09000 -0.06	1.20	1.09	1.14	17,318
09 Jan 19	1.15000 +0.00	1.15	1.14	1.14	1,001
08 Jan 19	1.15000 +0.03	1.16	1.09	1.11	13,920
07 Jan 19	1.12000 -0.13	1.15	1.06	1.15	8,051
04 Jan 19	1.25000 +0.21	1.25	1.05	1.05	512,338
03 Jan 19	1.04000 +0.00	1.05	1.01	1.05	1,755
02 Jan 19	1.04000 +0.04	1.04	1.00	1.00	2,469
31 Dec 18	0.99500 +0.00	1.01	1.00	1.00	1,422
28 Dec 18	0.99500 -0.01	1.00	1.00	1.00	1,911
27 Dec 18	1.01000 +0.05	1.02	0.97	1.02	5,142
24 Dec 18	0.96000 +0.00	1.00	0.94	1.00	15,709
21 Dec 18	0.96000 -0.06	1.04	0.93	1.02	21,630
20 Dec 18	1.02000 -0.04	1.05	1.02	1.02	8,910
19 Dec 18	1.06000 +0.01	1.06	1.06	1.06	3,528
18 Dec 18	1.05000 -0.02	1.08	1.01	1.07	9,751
17 Dec 18	1.07000 -0.01	1.08	1.06	1.06	13,501
14 Dec 18	1.08000 -0.02	1.10	1.06	1.09	7,508
13 Dec 18	1.10000 -0.01	1.10	1.07	1.10	2,059
12 Dec 18	1.11000 +0.00	1.11	1.09	1.10	1,462
11 Dec 18	1.11000 +0.01	1.11	1.09	1.09	1,021
10 Dec 18	1.10000 +0.00	1.14	1.10	1.11	2,841
07 Dec 18	1.10000 -0.03	1.14	1.10	1.13	7,801
06 Dec 18	1.13000 -0.01	1.13	1.12	1.13	1,336
05 Dec 18	1.14000 +0.01	1.14	1.14	1.14	40
04 Dec 18	1.13000 +0.00	1.13	1.13	1.13	2,781
03 Dec 18	1.13000 -0.01	1.13	1.12	1.12	1,101
30 Nov 18	1.14000 -0.03	1.16	1.13	1.16	8,827
29 Nov 18	1.17000 +0.02	1.17	1.12	1.14	2,090
28 Nov 18	1.15000 +0.00	1.16	1.12	1.14	5,694
27 Nov 18	1.15000 +0.01	1.16	1.11	1.11	6,079
26 Nov 18	1.14000 -0.01	1.15	1.13	1.15	2,264
23 Nov 18	1.15000 -0.02	1.17	1.15	1.15	501
22 Nov 18	1.17000 -0.01	1.17	1.17	1.17	86
21 Nov 18	1.18000 +0.03	1.18	1.15	1.15	5,301
20 Nov 18	1.15000 +0.00	1.15	1.12	1.14	1,249
19 Nov 18	1.15000 -0.03	1.20	1.11	1.15	5,471
16 Nov 18	1.18000 +0.00	1.18	1.17	1.17	1,631
15 Nov 18	1.18000 -0.02	1.19	1.15	1.19	1,796
14 Nov 18	1.20000 +0.05	1.20	1.20	1.20	604
13 Nov 18	1.15000 -0.10	1.24	1.15	1.24	8,871
12 Nov 18	1.25000 +0.00	1.25	1.23	1.24	1,020
09 Nov 18	1.25000 +0.00	1.25	1.24	1.24	2,266
08 Nov 18	1.25000 +0.01	1.25	1.24	1.24	781
07 Nov 18	1.24000 -0.01	1.24	1.24	1.24	662
06 Nov 18	1.25000 +0.00	1.25	1.20	1.24	1,411
05 Nov 18	1.25000 +0.00	1.25	1.25	1.25	2,113
02 Nov 18	1.25000 +0.01	1.25	1.23	1.23	1,497
01 Nov 18	1.24000 -0.01	1.24	1.14	1.24	2,916
31 Oct 18	1.25000 +0.00	1.25	1.25	1.25	1
30 Oct 18	1.25000 +0.05	1.25	1.25	1.25	561
29 Oct 18	1.20000 +0.00	1.20	1.20	1.20	1
26 Oct 18	1.20000 +0.00	1.25	1.20	1.25	4,050
25 Oct 18	1.20000 -0.08	1.27	1.15	1.27	3,377
24 Oct 18	1.28000 -0.01	1.28	1.28	1.28	1
23 Oct 18	1.29000 +0.01	1.29	1.23	1.27	451
22 Oct 18	1.28000 -0.01	1.29	1.28	1.29	778
19 Oct 18	1.29000 -0.09	1.38	1.28	1.38	7,838
18 Oct 18	1.38000 -0.02	1.45	1.37	1.45	5,435
17 Oct 18	1.40000 +0.01	1.40	1.39	1.39	291
16 Oct 18	1.39000 +0.00	1.39	1.39	1.39	1
15 Oct 18	1.39000 -0.01	1.39	1.36	1.37	125
12 Oct 18	1.40000 +0.02	1.40	1.37	1.37	320
11 Oct 18	1.38000 +0.00	1.38	1.36	1.36	1,635
10 Oct 18	1.38000 -0.01	1.38	1.36	1.38	2,697
09 Oct 18	1.39000 +0.00	1.39	1.39	1.39	875
08 Oct 18	1.39000 +0.00	1.39	1.35	1.38	2,153
05 Oct 18	1.39000 +0.02	1.39	1.36	1.39	3,961
04 Oct 18	1.37000 -0.02	1.39	1.37	1.39	755
03 Oct 18	1.39000 -0.01	1.39	1.37	1.39	1,680
02 Oct 18	1.40000 +0.02	1.40	1.40	1.40	500
01 Oct 18	1.38000 -0.02	1.46	1.37	1.37	3,217
28 Sep 18	1.40000 -0.06	1.48	1.40	1.48	4,924
27 Sep 18	1.46000 -0.06	1.48	1.46	1.48	1,944
26 Sep 18	1.52000 +0.06	1.52	1.52	1.52	30
21 Sep 18	1.46000 +0.00	1.53	1.45	1.45	2,572
20 Sep 18	1.46000 -0.05	1.50	1.46	1.50	1,591
19 Sep 18	1.51000 +0.02	1.51	1.45	1.49	1,203
18 Sep 18	1.49000 +0.00	1.49	1.49	1.49	1,210
17 Sep 18	1.49000 -0.03	1.53	1.49	1.53	350
14 Sep 18	1.52000 +0.00	1.52	1.52	1.52	280
13 Sep 18	1.52000 +0.03	1.52	1.52	1.52	1,225
12 Sep 18	1.49000 -0.01	1.50	1.49	1.50	1,268
11 Sep 18	1.50000 +0.00	1.50	1.50	1.50	1
10 Sep 18	1.50000 +0.00	1.51	1.50	1.51	17,537
07 Sep 18	1.50000 -0.05	1.55	1.47	1.55	7,692
04 Sep 18	1.55000 +0.00	1.55	1.55	1.55	1,017
03 Sep 18	1.55000 +0.00	1.55	1.55	1.55	2,000
29 Aug 18	1.55000 -0.02	1.55	1.55	1.55	2,000
28 Aug 18	1.57000 +0.01	1.57	1.57	1.57	446
24 Aug 18	1.56000 +0.01	1.56	1.55	1.55	1,152
23 Aug 18	1.55000 +0.02	1.55	1.55	1.55	15
20 Aug 18	1.53000 +0.01	1.53	1.53	1.53	526
16 Aug 18	1.52000 -0.07	1.58	1.52	1.58	56
15 Aug 18	1.59000 +0.02	1.59	1.59	1.59	100
14 Aug 18	1.57000 +0.06	1.57	1.51	1.51	977
13 Aug 18	1.51000 -0.02	1.55	1.50	1.55	725
10 Aug 18	1.53000 +0.00	1.53	1.52	1.53	747
09 Aug 18	1.53000 +0.01	1.53	1.53	1.53	550
07 Aug 18	1.52000 -0.07	1.52	1.52	1.52	140
06 Aug 18	1.59000 +0.04	1.59	1.53	1.53	600
03 Aug 18	1.55000 +0.00	1.55	1.55	1.55	1,700
01 Aug 18	1.55000 -0.02	1.55	1.52	1.52	1,512
31 Jul 18	1.57000 -0.01	1.59	1.57	1.59	220
30 Jul 18	1.58000 +0.00	1.58	1.58	1.58	70
27 Jul 18	1.58000 -0.01	1.58	1.58	1.58	260
25 Jul 18	1.59000 +0.05	1.59	1.49	1.59	1,195
24 Jul 18	1.54000 -0.01	1.54	1.54	1.54	1
23 Jul 18	1.55000 +0.00	1.55	1.55	1.55	338
20 Jul 18	1.55000 +0.00	1.55	1.55	1.55	60
16 Jul 18	1.55000 +0.01	1.55	1.55	1.55	378
13 Jul 18	1.54000 -0.05	1.59	1.54	1.59	101
12 Jul 18	1.59000 +0.05	1.59	1.59	1.59	20
11 Jul 18	1.54000 -0.05	1.58	1.54	1.58	220
10 Jul 18	1.59000 -0.01	1.59	1.54	1.55	1,300
09 Jul 18	1.60000 +0.00	1.60	1.54	1.54	1,585
06 Jul 18	1.60000 +0.05	1.60	1.60	1.60	10
05 Jul 18	1.55000 +0.01	1.55	1.55	1.55	1,371
04 Jul 18	1.54000 +0.00	1.54	1.54	1.54	28
03 Jul 18	1.54000 -0.02	1.61	1.54	1.61	1,986
02 Jul 18	1.56000 -0.01	1.56	1.56	1.56	40
28 Jun 18	1.57000 +0.00	1.57	1.57	1.57	625
27 Jun 18	1.57000 -0.02	1.57	1.56	1.56	30
22 Jun 18	1.59000 +0.00	1.59	1.59	1.59	110
21 Jun 18	1.59000 +0.03	1.59	1.59	1.59	30
20 Jun 18	1.56000 -0.03	1.59	1.56	1.57	2,200
19 Jun 18	1.59000 +0.00	1.59	1.59	1.59	100
18 Jun 18	1.59000 +0.00	1.59	1.59	1.59	27
15 Jun 18	1.59000 +0.00	1.59	1.59	1.59	691
12 Jun 18	1.59000 -0.02	1.59	1.59	1.59	50
11 Jun 18	1.61000 +0.01	1.61	1.56	1.60	360
08 Jun 18	1.60000 +0.04	1.60	1.55	1.56	1,566
07 Jun 18	1.56000 -0.01	1.59	1.56	1.59	653
06 Jun 18	1.57000 -0.03	1.60	1.57	1.60	333
05 Jun 18	1.60000 +0.00	1.60	1.60	1.60	100
04 Jun 18	1.60000 +0.03	1.60	1.57	1.60	15
01 Jun 18	1.57000 -0.05	1.61	1.56	1.61	363
31 May 18	1.62000 +0.03	1.62	1.62	1.62	467
30 May 18	1.59000 +0.03	1.63	1.54	1.63	3,630
29 May 18	1.56000 -0.01	1.57	1.56	1.57	3,130
28 May 18	1.57000 -0.05	1.57	1.57	1.57	916
25 May 18	1.62000 +0.00	1.62	1.62	1.62	50
24 May 18	1.62000 +0.00	1.62	1.58	1.58	8,283
23 May 18	1.62000 +0.04	1.62	1.57	1.57	10,835
22 May 18	1.58000 +0.00	1.58	1.57	1.57	3,133
21 May 18	1.58000 +0.00	1.58	1.58	1.58	2,557
18 May 18	1.58000 +0.00	1.61	1.58	1.58	1,675
17 May 18	1.58000 -0.05	1.63	1.58	1.63	151
16 May 18	1.63000 +0.01	1.65	1.63	1.63	2,764
15 May 18	1.62000 +0.03	1.62	1.59	1.59	123
14 May 18	1.59000 -0.02	1.62	1.59	1.62	368
11 May 18	1.61000 -0.02	1.61	1.58	1.59	1,109
10 May 18	1.63000 +0.05	1.63	1.58	1.58	99
09 May 18	1.58000 -0.01	1.58	1.58	1.58	20
08 May 18	1.59000 -0.02	1.60	1.59	1.59	2,730
07 May 18	1.61000 +0.00	1.61	1.61	1.61	450
04 May 18	1.61000 +0.01	1.61	1.61	1.61	30
03 May 18	1.60000 +0.01	1.61	1.60	1.60	8,046
02 May 18	1.59000 +0.00	1.59	1.57	1.58	2,706
30 Apr 18	1.59000 +0.02	1.59	1.59	1.59	56
27 Apr 18	1.57000 -0.03	1.61	1.57	1.58	5,271
26 Apr 18	1.60000 -0.01	1.60	1.58	1.58	1,509
25 Apr 18	1.61000 +0.00	1.61	1.61	1.61	72
24 Apr 18	1.61000 +0.00	1.61	1.61	1.61	5
23 Apr 18	1.61000 +0.02	1.61	1.58	1.59	10,632
20 Apr 18	1.59000 -0.04	1.63	1.59	1.63	6,900
19 Apr 18	1.63000 -0.03	1.63	1.62	1.62	4,411
17 Apr 18	1.66000 +0.02	1.66	1.62	1.62	4,398
16 Apr 18	1.64000 +0.00	1.64	1.64	1.64	123
12 Apr 18	1.64000 +0.03	1.64	1.60	1.60	4,518
11 Apr 18	1.61000 -0.02	1.61	1.61	1.61	130
10 Apr 18	1.63000 +0.03	1.63	1.60	1.60	63
09 Apr 18	1.60000 -0.02	1.60	1.59	1.59	474
06 Apr 18	1.62000 -0.01	1.62	1.59	1.59	456
05 Apr 18	1.63000 +0.04	1.63	1.59	1.59	1,471
04 Apr 18	1.59000 +0.00	1.59	1.59	1.59	169
03 Apr 18	1.59000 +0.01	1.63	1.59	1.63	1,111
29 Mar 18	1.58000 +0.00	1.59	1.58	1.59	698
28 Mar 18	1.58000 -0.05	1.59	1.58	1.59	3,539
27 Mar 18	1.63000 +0.04	1.63	1.63	1.63	30
26 Mar 18	1.59000 -0.04	1.59	1.59	1.59	205
23 Mar 18	1.63000 +0.02	1.63	1.59	1.60	400
22 Mar 18	1.61000 +0.00	1.62	1.61	1.61	1,955
21 Mar 18	1.61000 +0.00	1.64	1.61	1.61	544
20 Mar 18	1.61000 +0.00	1.61	1.61	1.61	243
19 Mar 18	1.61000 -0.06	1.67	1.57	1.67	13,320
16 Mar 18	1.67000 -0.08	1.67	1.67	1.67	50
14 Mar 18	1.75000 -0.02	1.75	1.68	1.75	696
13 Mar 18	1.77000 -0.01	1.78	1.67	1.78	4,237
12 Mar 18	1.78000 -0.01	1.78	1.72	1.72	2,060
09 Mar 18	1.79000 +0.03	1.80	1.65	1.75	16,588
08 Mar 18	1.76000 +0.01	1.80	1.75	1.79	6,950
07 Mar 18	1.75000 +0.13	1.83	1.68	1.69	25,459
06 Mar 18	1.62000 -0.09	1.69	1.62	1.69	2,390
05 Mar 18	1.71000 +0.08	1.71	1.71	1.71	100
02 Mar 18	1.63000 -0.02	1.63	1.62	1.62	701
01 Mar 18	1.65000 -0.07	1.71	1.65	1.71	2,660
28 Feb 18	1.72000 +0.02	1.74	1.72	1.74	89
27 Feb 18	1.70000 +0.03	1.74	1.70	1.71	4,385
26 Feb 18	1.67000 +0.06	1.67	1.62	1.65	4,979
23 Feb 18	1.61000 +0.05	1.61	1.56	1.56	4,074
22 Feb 18	1.56000 -0.01	1.61	1.56	1.61	2,030
21 Feb 18	1.57000 +0.01	1.57	1.57	1.57	233
20 Feb 18	1.56000 -0.05	1.61	1.56	1.61	1,003
19 Feb 18	1.61000 +0.00	1.61	1.61	1.61	7
16 Feb 18	1.61000 +0.01	1.61	1.56	1.61	2,033
15 Feb 18	1.60000 +0.01	1.60	1.60	1.60	8,835
13 Feb 18	1.59000 +0.01	1.59	1.56	1.56	1,894
12 Feb 18	1.58000 +0.02	1.58	1.56	1.56	467
09 Feb 18	1.56000 -0.04	1.60	1.56	1.57	2,400
08 Feb 18	1.60000 +0.00	1.60	1.59	1.59	510
07 Feb 18	1.60000 +0.01	1.60	1.60	1.60	3,518
06 Feb 18	1.59000 -0.03	1.62	1.59	1.62	4,708
05 Feb 18	1.62000 +0.00	1.62	1.62	1.62	206
02 Feb 18	1.62000 -0.02	1.64	1.62	1.64	1,211
01 Feb 18	1.64000 +0.02	1.64	1.64	1.64	1,732
31 Jan 18	1.62000 -0.01	1.63	1.62	1.63	2,347
30 Jan 18	1.63000 -0.05	1.68	1.63	1.68	116
29 Jan 18	1.68000 +0.01	1.68	1.68	1.68	70
25 Jan 18	1.67000 +0.03	1.67	1.65	1.65	242
24 Jan 18	1.64000 +0.00	1.64	1.64	1.64	295
23 Jan 18	1.64000 -0.03	1.65	1.64	1.65	640
22 Jan 18	1.67000 +0.02	1.68	1.63	1.64	1,572
19 Jan 18	1.65000 -0.02	1.66	1.65	1.66	614
18 Jan 18	1.67000 +0.02	1.67	1.66	1.66	300
17 Jan 18	1.65000 +0.01	1.65	1.65	1.65	15
16 Jan 18	1.64000 -0.01	1.64	1.63	1.63	884
15 Jan 18	1.65000 -0.04	1.69	1.64	1.69	3,559
12 Jan 18	1.69000 +0.05	1.69	1.62	1.62	6,703
11 Jan 18	1.64000 -0.01	1.65	1.64	1.65	3,340
10 Jan 18	1.65000 +0.01	1.65	1.64	1.64	2,180
09 Jan 18	1.64000 -0.02	1.64	1.64	1.64	2,250
08 Jan 18	1.66000 +0.03	1.66	1.61	1.61	755
05 Jan 18	1.63000 +0.02	1.63	1.60	1.60	883
04 Jan 18	1.61000 +0.01	1.61	1.60	1.60	1,549
03 Jan 18	1.60000 +0.00	1.60	1.60	1.60	1,000
02 Jan 18	1.60000 -0.03	1.60	1.60	1.60	62
29 Dec 17	1.63000 -0.02	1.65	1.63	1.65	1,546
28 Dec 17	1.65000 -0.01	1.65	1.65	1.65	385
27 Dec 17	1.66000 +0.01	1.69	1.66	1.66	604
22 Dec 17	1.65000 +0.00	1.65	1.64	1.65	4,423
21 Dec 17	1.65000 -0.01	1.65	1.65	1.65	120
20 Dec 17	1.66000 +0.01	1.66	1.66	1.66	5,332
19 Dec 17	1.65000 +0.00	1.70	1.65	1.65	7,248
18 Dec 17	1.65000 -0.02	1.66	1.65	1.66	5,975
15 Dec 17	1.67000 +0.00	1.70	1.67	1.67	5,229
14 Dec 17	1.67000 +0.00	1.67	1.67	1.67	2,172
13 Dec 17	1.67000 -0.01	1.71	1.67	1.71	9,971
12 Dec 17	1.68000 +0.01	1.68	1.67	1.67	2,708
11 Dec 17	1.67000 -0.02	1.68	1.67	1.68	1,830
08 Dec 17	1.69000 +0.00	1.69	1.69	1.69	1,036
07 Dec 17	1.69000 -0.05	1.70	1.69	1.70	324
05 Dec 17	1.74000 +0.01	1.74	1.72	1.74	1,240
04 Dec 17	1.73000 +0.04	1.73	1.67	1.69	6,344
30 Nov 17	1.69000 +0.02	1.69	1.67	1.67	98
28 Nov 17	1.67000 +0.00	1.67	1.67	1.67	830
27 Nov 17	1.67000 +0.00	1.67	1.67	1.67	1,824
24 Nov 17	1.67000 -0.02	1.69	1.67	1.69	2,864
22 Nov 17	1.69000 -0.04	1.74	1.69	1.70	1,612
21 Nov 17	1.73000 +0.04	1.76	1.73	1.76	1,332
20 Nov 17	1.69000 +0.00	1.69	1.69	1.69	500
17 Nov 17	1.69000 +0.00	1.69	1.69	1.69	2,060
16 Nov 17	1.69000 +0.00	1.69	1.69	1.69	10
15 Nov 17	1.69000 +0.00	1.70	1.69	1.70	860
14 Nov 17	1.69000 -0.01	1.74	1.69	1.70	6,596
13 Nov 17	1.70000 -0.01	1.70	1.70	1.70	2,242
10 Nov 17	1.71000 +0.02	1.71	1.70	1.71	2,750
09 Nov 17	1.69000 -0.05	1.74	1.69	1.74	4,172
08 Nov 17	1.74000 +0.00	1.74	1.74	1.74	800
07 Nov 17	1.74000 -0.02	1.77	1.74	1.77	3,420
06 Nov 17	1.76000 -0.01	1.76	1.76	1.76	838
03 Nov 17	1.77000 -0.01	1.77	1.77	1.77	1,909
02 Nov 17	1.78000 +0.00	1.78	1.77	1.78	10,710
01 Nov 17	1.78000 -0.02	1.78	1.78	1.78	266
31 Oct 17	1.80000 -0.03	1.80	1.78	1.78	1,220
30 Oct 17	1.83000 +0.01	1.83	1.78	1.78	222
27 Oct 17	1.82000 +0.03	1.82	1.79	1.79	1,152
26 Oct 17	1.79000 +0.01	1.79	1.78	1.78	960
25 Oct 17	1.78000 +0.00	1.78	1.78	1.78	80
23 Oct 17	1.78000 -0.02	1.79	1.78	1.79	2,274
20 Oct 17	1.80000 -0.02	1.80	1.80	1.80	989
19 Oct 17	1.82000 +0.03	1.82	1.80	1.80	400
18 Oct 17	1.79000 +0.00	1.79	1.79	1.79	300
17 Oct 17	1.79000 +0.00	1.79	1.79	1.79	27
16 Oct 17	1.79000 +0.01	1.80	1.79	1.80	1,864
13 Oct 17	1.78000 -0.03	1.82	1.78	1.82	10,723
12 Oct 17	1.81000 -0.04	1.85	1.81	1.85	1,450
11 Oct 17	1.85000 +0.05	1.85	1.82	1.82	1,822
10 Oct 17	1.80000 -0.03	1.80	1.80	1.80	1,041
09 Oct 17	1.83000 +0.00	1.83	1.83	1.83	144
06 Oct 17	1.83000 +0.03	1.84	1.81	1.81	2,351
05 Oct 17	1.80000 +0.00	1.81	1.80	1.81	502
04 Oct 17	1.80000 -0.02	1.81	1.80	1.80	2,011
03 Oct 17	1.82000 +0.00	1.82	1.80	1.80	2,370
02 Oct 17	1.82000 -0.01	1.82	1.80	1.80	1,656
29 Sep 17	1.83000 +0.00	1.83	1.83	1.83	6
28 Sep 17	1.83000 +0.02	1.83	1.79	1.79	2,047
27 Sep 17	1.81000 -0.04	1.81	1.81	1.81	400
26 Sep 17	1.85000 +0.04	1.86	1.85	1.86	3,550
25 Sep 17	1.81000 +0.00	1.81	1.80	1.80	413
21 Sep 17	1.81000 +0.00	1.81	1.81	1.81	13
20 Sep 17	1.81000 -0.01	1.82	1.81	1.82	3,717
19 Sep 17	1.82000 +0.00	1.86	1.82	1.86	1,770
18 Sep 17	1.82000 +0.00	1.82	1.82	1.82	152
15 Sep 17	1.82000 -0.03	1.85	1.82	1.85	1,700
14 Sep 17	1.85000 +0.04	1.85	1.82	1.84	7,834
13 Sep 17	1.81000 +0.02	1.81	1.81	1.81	1,249
12 Sep 17	1.79000 +0.00	1.80	1.79	1.80	909
11 Sep 17	1.79000 +0.00	1.79	1.79	1.79	438
08 Sep 17	1.79000 +0.00	1.79	1.79	1.79	3,250
07 Sep 17	1.79000 +0.00	1.79	1.79	1.79	260
06 Sep 17	1.79000 -0.01	1.79	1.79	1.79	4,301
05 Sep 17	1.80000 +0.00	1.80	1.80	1.80	170
04 Sep 17	1.80000 -0.01	1.81	1.80	1.81	4,526
01 Sep 17	1.81000 -0.01	1.81	1.81	1.81	2,083
31 Aug 17	1.82000 -0.02	1.83	1.82	1.83	801
30 Aug 17	1.84000 +0.02	1.84	1.84	1.84	543
29 Aug 17	1.82000 -0.02	1.87	1.82	1.87	475
28 Aug 17	1.84000 -0.05	1.84	1.84	1.84	1,012
24 Aug 17	1.89000 +0.00	1.89	1.89	1.89	13
22 Aug 17	1.89000 +0.05	1.90	1.89	1.90	1,544
21 Aug 17	1.84000 -0.05	1.84	1.84	1.84	100
18 Aug 17	1.89000 +0.05	1.89	1.81	1.84	12,033
17 Aug 17	1.84000 -0.01	1.90	1.84	1.90	1,301
16 Aug 17	1.85000 +0.00	1.85	1.85	1.85	140
15 Aug 17	1.85000 -0.04	1.85	1.85	1.85	1
14 Aug 17	1.89000 +0.00	1.89	1.84	1.84	460
11 Aug 17	1.89000 +0.04	1.89	1.82	1.85	4,455
10 Aug 17	1.85000 -0.01	1.86	1.85	1.86	281
09 Aug 17	1.86000 -0.02	1.86	1.86	1.86	1,000
08 Aug 17	1.88000 -0.05	1.93	1.88	1.93	1,000
07 Aug 17	1.93000 +0.04	1.93	1.85	1.85	6,209
04 Aug 17	1.89000 +0.00	1.89	1.89	1.89	86
03 Aug 17	1.89000 +0.00	1.89	1.89	1.89	7
02 Aug 17	1.89000 +0.03	1.92	1.86	1.86	2,958
01 Aug 17	1.86000 -0.02	1.86	1.86	1.86	600
31 Jul 17	1.88000 -0.03	1.94	1.88	1.92	2,281
28 Jul 17	1.91000 +0.01	1.91	1.82	1.86	7,773
27 Jul 17	1.90000 +0.00	1.90	1.90	1.90	3,100
25 Jul 17	1.90000 +0.04	1.90	1.87	1.87	208
24 Jul 17	1.86000 -0.08	1.90	1.85	1.85	2,059
21 Jul 17	1.94000 +0.04	1.94	1.92	1.92	1,000
20 Jul 17	1.90000 -0.01	1.94	1.90	1.94	501
19 Jul 17	1.91000 +0.07	1.96	1.89	1.89	19,347
18 Jul 17	1.84000 +0.00	1.84	1.84	1.84	800
17 Jul 17	1.84000 -0.01	1.85	1.84	1.85	2,724
14 Jul 17	1.85000 -0.04	1.85	1.84	1.84	123
13 Jul 17	1.89000 -0.02	1.89	1.86	1.89	2,075
12 Jul 17	1.91000 -0.02	1.93	1.84	1.90	4,875
11 Jul 17	1.93000 +0.01	1.94	1.84	1.94	3,245
10 Jul 17	1.92000 +0.09	1.95	1.83	1.95	7,846
07 Jul 17	1.83000 -0.07	1.96	1.82	1.96	3,739
06 Jul 17	1.90000 -0.05	1.96	1.90	1.96	9,812
05 Jul 17	1.95000 +0.05	1.96	1.91	1.91	10,783
04 Jul 17	1.90000 +0.09	1.90	1.82	1.82	12,210
03 Jul 17	1.81000 -0.06	1.85	1.81	1.83	4,156
30 Jun 17	1.87000 +0.02	1.87	1.81	1.81	2,014
29 Jun 17	1.85000 +0.04	1.85	1.82	1.84	2,564
28 Jun 17	1.81000 -0.03	1.83	1.81	1.83	1,515
27 Jun 17	1.84000 -0.02	1.85	1.84	1.85	2,203
26 Jun 17	1.86000 +0.12	1.86	1.78	1.78	11,790
23 Jun 17	1.74000 +0.01	1.74	1.74	1.74	150
22 Jun 17	1.73000 +0.00	1.75	1.73	1.74	1,176
21 Jun 17	1.73000 -0.01	1.74	1.72	1.74	3,556
20 Jun 17	1.74000 +0.02	1.74	1.73	1.73	2,000
19 Jun 17	1.72000 -0.01	1.77	1.70	1.70	1,303
16 Jun 17	1.73000 -0.02	1.73	1.73	1.73	1,000
15 Jun 17	1.75000 -0.03	1.79	1.75	1.79	600
14 Jun 17	1.78000 +0.04	1.78	1.74	1.74	199,188
13 Jun 17	1.74000 +0.00	1.75	1.74	1.75	320
12 Jun 17	1.74000 +0.01	1.75	1.74	1.75	1,234
09 Jun 17	1.73000 +0.00	1.80	1.73	1.80	347
08 Jun 17	1.73000 -0.01	1.74	1.73	1.74	754
07 Jun 17	1.74000 +0.01	1.74	1.74	1.74	1,558
06 Jun 17	1.73000 -0.07	1.74	1.73	1.74	1,176
02 Jun 17	1.80000 +0.00	1.80	1.80	1.80	2,552
01 Jun 17	1.80000 +0.00	1.81	1.80	1.81	2,103
31 May 17	1.80000 -0.01	1.81	1.80	1.81	925
30 May 17	1.81000 +0.00	1.81	1.80	1.81	6,584
29 May 17	1.81000 +0.12	1.81	1.67	1.67	45,758
26 May 17	1.69000 +0.01	1.69	1.67	1.67	1,360
25 May 17	1.68000 -0.04	1.68	1.66	1.66	186
24 May 17	1.72000 +0.03	1.72	1.64	1.64	2,569
23 May 17	1.69000 +0.01	1.69	1.66	1.68	2,242
22 May 17	1.68000 +0.00	1.69	1.64	1.69	5,900
19 May 17	1.68000 -0.03	1.72	1.66	1.72	1,195
18 May 17	1.71000 +0.02	1.71	1.66	1.71	6,620
17 May 17	1.69000 -0.02	1.71	1.69	1.70	200
16 May 17	1.71000 +0.03	1.71	1.69	1.70	694
15 May 17	1.68000 +0.02	1.68	1.68	1.68	697
12 May 17	1.66000 -0.04	1.70	1.66	1.70	2,444
11 May 17	1.70000 -0.01	1.71	1.70	1.71	3,578
10 May 17	1.71000 -0.01	1.72	1.71	1.72	656
09 May 17	1.72000 -0.03	1.72	1.72	1.72	475
08 May 17	1.75000 +0.00	1.75	1.75	1.75	784
05 May 17	1.75000 +0.03	1.75	1.74	1.74	4,903
04 May 17	1.72000 +0.00	1.72	1.68	1.68	1,075
03 May 17	1.72000 +0.00	1.75	1.66	1.70	5,072
02 May 17	1.72000 +0.01	1.72	1.70	1.71	3,460
28 Apr 17	1.71000 -0.05	1.75	1.71	1.75	989
27 Apr 17	1.76000 +0.01	1.76	1.75	1.75	1,397
26 Apr 17	1.75000 +0.04	1.75	1.75	1.75	183
25 Apr 17	1.71000 +0.00	1.71	1.70	1.71	2,337
24 Apr 17	1.71000 +0.06	1.75	1.61	1.70	6,817
21 Apr 17	1.65000 +0.02	1.65	1.63	1.63	632
20 Apr 17	1.63000 -0.05	1.70	1.63	1.70	3,835
19 Apr 17	1.68000 +0.00	1.68	1.68	1.68	268
18 Apr 17	1.68000 -0.02	1.70	1.68	1.70	3,150
13 Apr 17	1.70000 +0.00	1.78	1.69	1.70	5,513
12 Apr 17	1.70000 -0.04	1.75	1.70	1.74	7,784
11 Apr 17	1.74000 -0.07	1.81	1.74	1.77	3,029
10 Apr 17	1.81000 +0.00	1.81	1.77	1.81	356
07 Apr 17	1.81000 +0.04	1.82	1.77	1.77	28,364
06 Apr 17	1.77000 -0.03	1.80	1.74	1.80	2,267
05 Apr 17	1.80000 -0.01	1.81	1.80	1.80	6,039
04 Apr 17	1.81000 +0.01	1.81	1.80	1.80	7,308
03 Apr 17	1.80000 +0.00	1.81	1.80	1.80	27,056
31 Mar 17	1.80000 +0.00	1.84	1.80	1.84	10,572
30 Mar 17	1.80000 -0.01	1.83	1.80	1.83	12,199
29 Mar 17	1.81000 +0.01	1.81	1.81	1.81	200
28 Mar 17	1.80000 +0.00	1.80	1.80	1.80	3,010
27 Mar 17	1.80000 -0.02	1.80	1.80	1.80	2,714
24 Mar 17	1.82000 +0.02	1.82	1.80	1.80	4,451
23 Mar 17	1.80000 -0.01	1.82	1.80	1.82	7,519
22 Mar 17	1.81000 -0.01	1.81	1.80	1.80	439
21 Mar 17	1.82000 +0.02	1.87	1.80	1.87	4,798
20 Mar 17	1.80000 +0.10	1.87	1.70	1.70	119,833
17 Mar 17	1.70000 +0.00	1.70	1.70	1.70	1,950
16 Mar 17	1.70000 +0.00	1.74	1.70	1.70	598
15 Mar 17	1.70000 +0.00	1.70	1.70	1.70	4,554
14 Mar 17	1.70000 -0.01	1.75	1.70	1.70	2,381
13 Mar 17	1.71000 -0.04	1.75	1.70	1.75	10,610
10 Mar 17	1.75000 +0.02	1.80	1.73	1.73	15,751
09 Mar 17	1.73000 +0.02	1.73	1.66	1.66	1,620
08 Mar 17	1.71000 +0.03	1.77	1.67	1.67	10,688
07 Mar 17	1.68000 +0.03	1.68	1.62	1.65	1,487
06 Mar 17	1.65000 -0.02	1.65	1.62	1.65	202
03 Mar 17	1.67000 +0.02	1.69	1.62	1.69	4,368
02 Mar 17	1.65000 -0.04	1.70	1.64	1.68	8,641
01 Mar 17	1.69000 +0.06	1.71	1.61	1.64	23,856
28 Feb 17	1.63000 +0.06	1.63	1.60	1.60	1,431
27 Feb 17	1.57000 -0.02	1.57	1.55	1.55	368
24 Feb 17	1.59000 -0.01	1.59	1.56	1.56	149
23 Feb 17	1.60000 +0.05	1.61	1.55	1.55	6,810
22 Feb 17	1.55000 -0.09	1.58	1.54	1.56	8,941
21 Feb 17	1.64000 +0.06	1.66	1.60	1.60	7,200
20 Feb 17	1.58000 +0.01	1.60	1.57	1.58	4,095
17 Feb 17	1.57000 +0.02	1.57	1.54	1.55	1,694
16 Feb 17	1.55000 +0.01	1.60	1.54	1.59	1,893
15 Feb 17	1.54000 +0.01	1.60	1.54	1.60	200
14 Feb 17	1.53000 -0.06	1.62	1.53	1.62	6,596
13 Feb 17	1.59000 +0.01	1.64	1.57	1.58	7,836
10 Feb 17	1.58000 +0.00	1.59	1.53	1.59	355
09 Feb 17	1.58000 +0.00	1.59	1.54	1.59	1,128
08 Feb 17	1.58000 +0.05	1.58	1.55	1.55	1,441
07 Feb 17	1.53000 +0.02	1.55	1.50	1.52	5,610
06 Feb 17	1.51000 +0.01	1.51	1.51	1.51	1,000
03 Feb 17	1.50000 +0.00	1.50	1.50	1.50	2,002
02 Feb 17	1.50000 +0.02	1.50	1.50	1.50	10,430
01 Feb 17	1.48000 -0.04	1.49	1.48	1.49	1,777
31 Jan 17	1.52000 -0.01	1.52	1.52	1.52	200
30 Jan 17	1.53000 +0.00	1.53	1.52	1.52	2,809
27 Jan 17	1.53000 -0.01	1.57	1.53	1.57	2,464
26 Jan 17	1.54000 +0.02	1.57	1.51	1.51	97,698
25 Jan 17	1.52000 -0.03	1.52	1.52	1.52	979
24 Jan 17	1.55000 +0.03	1.55	1.55	1.55	500
20 Jan 17	1.52000 +0.00	1.54	1.51	1.54	2,697
19 Jan 17	1.52000 +0.01	1.55	1.52	1.55	969
18 Jan 17	1.51000 -0.02	1.51	1.51	1.51	75
17 Jan 17	1.53000 +0.03	1.55	1.51	1.51	1,265
13 Jan 17	1.50000 +0.00	1.50	1.50	1.50	644
12 Jan 17	1.50000 -0.02	1.53	1.50	1.53	6,324
11 Jan 17	1.52000 +0.00	1.55	1.51	1.55	776
10 Jan 17	1.52000 +0.00	1.52	1.52	1.52	173
09 Jan 17	1.52000 +0.01	1.52	1.52	1.52	150
06 Jan 17	1.51000 -0.06	1.51	1.51	1.51	201
05 Jan 17	1.57000 +0.05	1.57	1.57	1.57	150
04 Jan 17	1.52000 -0.03	1.52	1.50	1.51	11,276
03 Jan 17	1.55000 -0.06	1.60	1.55	1.60	1,602
30 Dec 16	1.61000 +0.00	1.61	1.60	1.60	245
29 Dec 16	1.61000 +0.01	1.61	1.60	1.60	542
28 Dec 16	1.60000 -0.04	1.61	1.60	1.60	29,944
27 Dec 16	1.64000 -0.02	1.64	1.60	1.62	2,186
23 Dec 16	1.66000 +0.06	1.66	1.60	1.63	366
22 Dec 16	1.60000 -0.02	1.60	1.60	1.60	682
21 Dec 16	1.62000 -0.02	1.62	1.60	1.60	3,421
20 Dec 16	1.64000 -0.07	1.72	1.60	1.71	29,027
19 Dec 16	1.71000 -0.09	1.76	1.71	1.76	35,384
16 Dec 16	1.80000 +0.20	1.94	1.62	1.62	512,844
15 Dec 16	1.60000 +0.10	1.63	1.50	1.51	93,396
14 Dec 16	1.50000 +0.11	1.50	1.37	1.37	86,534
13 Dec 16	1.39000 +0.03	1.39	1.38	1.38	5,256
12 Dec 16	1.36000 -0.02	1.39	1.36	1.39	6,713
09 Dec 16	1.38000 -0.02	1.39	1.38	1.39	908
08 Dec 16	1.40000 +0.00	1.40	1.40	1.40	538
07 Dec 16	1.40000 +0.00	1.42	1.40	1.40	3,130
06 Dec 16	1.40000 -0.04	1.44	1.40	1.44	2,992
05 Dec 16	1.44000 +0.09	1.44	1.37	1.37	37,789
02 Dec 16	1.35000 +0.00	1.35	1.35	1.35	348
30 Nov 16	1.35000 +0.00	1.37	1.35	1.37	97
29 Nov 16	1.35000 -0.02	1.37	1.35	1.37	399
28 Nov 16	1.37000 +0.03	1.37	1.34	1.37	3,233
25 Nov 16	1.34000 -0.02	1.36	1.34	1.36	650
24 Nov 16	1.36000 -0.04	1.37	1.36	1.37	2,234
23 Nov 16	1.40000 +0.05	1.40	1.32	1.36	24,455
22 Nov 16	1.35000 -0.01	1.35	1.32	1.32	2,773
21 Nov 16	1.36000 +0.01	1.36	1.30	1.36	24,456
18 Nov 16	1.35000 -0.01	1.36	1.31	1.36	4,630
17 Nov 16	1.36000 +0.06	1.36	1.30	1.30	35,261
16 Nov 16	1.30000 +0.00	1.31	1.30	1.31	5,004
15 Nov 16	1.30000 +0.00	1.31	1.30	1.30	86,064
14 Nov 16	1.30000 +0.00	1.30	1.25	1.28	58,768
11 Nov 16	1.30000 +0.00	1.30	1.30	1.30	30
10 Nov 16	1.30000 +0.00	1.30	1.30	1.30	20
09 Nov 16	1.30000 +0.02	1.30	1.30	1.30	10
08 Nov 16	1.28000 -0.01	1.29	1.28	1.29	4,400
07 Nov 16	1.29000 +0.00	1.30	1.28	1.28	7,021
04 Nov 16	1.29000 -0.03	1.29	1.29	1.29	300
02 Nov 16	1.32000 +0.00	1.32	1.32	1.32	1,625
01 Nov 16	1.32000 +0.00	1.32	1.32	1.32	905
31 Oct 16	1.32000 +0.00	1.32	1.32	1.32	624
28 Oct 16	1.32000 -0.04	1.34	1.32	1.34	4,684
27 Oct 16	1.36000 +0.02	1.36	1.34	1.34	773
26 Oct 16	1.34000 -0.03	1.38	1.34	1.38	478
25 Oct 16	1.37000 +0.08	1.40	1.26	1.29	48,586
24 Oct 16	1.29000 +0.02	1.29	1.26	1.29	1,167
21 Oct 16	1.27000 -0.02	1.29	1.25	1.29	2,862
20 Oct 16	1.29000 +0.04	1.30	1.26	1.26	6,584
19 Oct 16	1.25000 -0.01	1.26	1.25	1.26	14,796
18 Oct 16	1.26000 -0.04	1.32	1.26	1.32	44
17 Oct 16	1.30000 +0.00	1.30	1.27	1.27	1,378
14 Oct 16	1.30000 +0.00	1.32	1.26	1.26	9,275
13 Oct 16	1.30000 -0.01	1.31	1.26	1.31	10,935
12 Oct 16	1.31000 +0.01	1.33	1.27	1.27	4,823
11 Oct 16	1.30000 +0.11	1.39	1.19	1.19	94,403
10 Oct 16	1.19000 +0.00	1.19	1.15	1.16	3,090
07 Oct 16	1.19000 -0.02	1.21	1.16	1.21	3,121
06 Oct 16	1.21000 -0.01	1.22	1.21	1.22	10,624
05 Oct 16	1.22000 +0.00	1.22	1.22	1.22	544
04 Oct 16	1.22000 +0.00	1.22	1.22	1.22	1,305
03 Oct 16	1.22000 +0.00	1.23	1.22	1.23	30,810
30 Sep 16	1.22000 +0.00	1.23	1.22	1.22	1,494
28 Sep 16	1.22000 -0.01	1.22	1.22	1.22	300
27 Sep 16	1.23000 -0.03	1.23	1.23	1.23	966
26 Sep 16	1.26000 -0.03	1.26	1.22	1.22	628
23 Sep 16	1.29000 +0.07	1.29	1.24	1.25	15,187
22 Sep 16	1.22000 -0.07	1.23	1.20	1.23	36,363
21 Sep 16	1.29000 +0.09	1.29	1.21	1.21	16,279
19 Sep 16	1.20000 +0.02	1.21	1.20	1.20	1,709
16 Sep 16	1.18000 -0.02	1.20	1.18	1.20	7,226
15 Sep 16	1.20000 +0.03	1.20	1.20	1.20	10,489
14 Sep 16	1.17000 -0.04	1.20	1.17	1.19	2,404
13 Sep 16	1.21000 +0.04	1.21	1.16	1.16	2,440
12 Sep 16	1.17000 -0.01	1.19	1.17	1.18	2,171
09 Sep 16	1.18000 -0.04	1.22	1.18	1.22	883
08 Sep 16	1.22000 +0.00	1.22	1.22	1.22	712
07 Sep 16	1.22000 +0.04	1.22	1.20	1.20	2,580
06 Sep 16	1.18000 -0.02	1.20	1.17	1.18	7,063
05 Sep 16	1.20000 +0.00	1.20	1.18	1.18	80
02 Sep 16	1.20000 +0.02	1.25	1.18	1.18	27,190
01 Sep 16	1.18000 -0.02	1.19	1.18	1.19	400
31 Aug 16	1.20000 +0.02	1.20	1.16	1.18	6,970
30 Aug 16	1.18000 +0.02	1.18	1.17	1.17	5,122
29 Aug 16	1.16000 -0.04	1.19	1.16	1.19	37,910
26 Aug 16	1.20000 +0.00	1.21	1.20	1.20	5,576
25 Aug 16	1.20000 +0.00	1.20	1.20	1.20	3,980
24 Aug 16	1.20000 +0.01	1.20	1.20	1.20	9,867
23 Aug 16	1.19000 -0.01	1.19	1.19	1.19	996
22 Aug 16	1.20000 +0.01	1.20	1.20	1.20	5
18 Aug 16	1.19000 +0.00	1.19	1.19	1.19	550
16 Aug 16	1.19000 -0.01	1.19	1.18	1.18	2,225
12 Aug 16	1.20000 +0.01	1.20	1.16	1.16	2,542
10 Aug 16	1.19000 +0.01	1.19	1.16	1.16	609
05 Aug 16	1.18000 +0.02	1.18	1.17	1.17	3,929
04 Aug 16	1.16000 +0.01	1.16	1.16	1.16	1,248
03 Aug 16	1.15000 +0.00	1.18	1.15	1.18	3,155
02 Aug 16	1.15000 -0.03	1.16	1.15	1.16	5,608
01 Aug 16	1.18000 +0.00	1.18	1.18	1.18	150
29 Jul 16	1.18000 -0.02	1.18	1.17	1.18	50,943
28 Jul 16	1.20000 +0.01	1.20	1.17	1.17	57
27 Jul 16	1.19000 +0.01	1.19	1.18	1.18	2,314
26 Jul 16	1.18000 +0.01	1.18	1.18	1.18	746
25 Jul 16	1.17000 -0.03	1.17	1.17	1.17	374
22 Jul 16	1.20000 -0.01	1.20	1.18	1.18	1,730
21 Jul 16	1.21000 +0.04	1.21	1.16	1.16	330
20 Jul 16	1.17000 -0.02	1.17	1.16	1.16	576
19 Jul 16	1.19000 +0.00	1.19	1.11	1.19	5,175
18 Jul 16	1.19000 -0.02	1.21	1.16	1.21	12,782
14 Jul 16	1.21000 +0.00	1.21	1.21	1.21	500
13 Jul 16	1.21000 +0.01	1.21	1.21	1.21	1,200
12 Jul 16	1.20000 +0.00	1.21	1.20	1.21	1,262
08 Jul 16	1.20000 +0.00	1.20	1.19	1.19	203
07 Jul 16	1.20000 +0.00	1.20	1.20	1.20	197
06 Jul 16	1.20000 -0.01	1.20	1.20	1.20	147
04 Jul 16	1.21000 -0.04	1.21	1.21	1.21	50
01 Jul 16	1.25000 +0.00	1.25	1.25	1.25	25
30 Jun 16	1.25000 +0.06	1.25	1.17	1.17	9,446
29 Jun 16	1.19000 +0.03	1.19	1.18	1.18	630
28 Jun 16	1.16000 +0.01	1.18	1.11	1.16	13,396
27 Jun 16	1.15000 -0.03	1.16	1.15	1.16	3,600
24 Jun 16	1.18000 -0.03	1.20	1.14	1.18	14,307
23 Jun 16	1.21000 -0.03	1.26	1.20	1.26	8,950
22 Jun 16	1.24000 +0.03	1.24	1.21	1.21	7,683
20 Jun 16	1.21000 +0.01	1.23	1.18	1.18	592
17 Jun 16	1.20000 +0.00	1.20	1.19	1.19	800
16 Jun 16	1.20000 -0.02	1.23	1.18	1.22	25,788
15 Jun 16	1.22000 -0.02	1.22	1.22	1.22	30
14 Jun 16	1.24000 +0.01	1.24	1.24	1.24	1,000
13 Jun 16	1.23000 +0.01	1.23	1.23	1.23	1,087
10 Jun 16	1.22000 -0.04	1.26	1.20	1.26	24,822
09 Jun 16	1.26000 +0.00	1.26	1.26	1.26	2
07 Jun 16	1.26000 -0.02	1.26	1.25	1.25	322
02 Jun 16	1.28000 +0.03	1.28	1.25	1.25	223
01 Jun 16	1.25000 -0.03	1.29	1.25	1.27	12,514
31 May 16	1.28000 +0.00	1.28	1.25	1.25	424
30 May 16	1.28000 +0.01	1.28	1.27	1.28	9,015
27 May 16	1.27000 +0.02	1.27	1.25	1.26	19,107
26 May 16	1.25000 -0.03	1.29	1.25	1.28	16,509
25 May 16	1.28000 +0.00	1.28	1.28	1.28	915
24 May 16	1.28000 +0.04	1.28	1.25	1.25	1,368
23 May 16	1.24000 -0.02	1.28	1.24	1.28	4,956
20 May 16	1.26000 +0.00	1.26	1.26	1.26	13,200
19 May 16	1.26000 -0.02	1.28	1.26	1.28	19,851
18 May 16	1.28000 -0.02	1.28	1.28	1.28	2,513
13 May 16	1.30000 +0.00	1.30	1.30	1.30	450
11 May 16	1.30000 +0.03	1.30	1.28	1.28	1,673
10 May 16	1.27000 +0.01	1.29	1.26	1.27	8,943
09 May 16	1.26000 +0.00	1.27	1.26	1.27	770
05 May 16	1.26000 -0.01	1.26	1.26	1.26	834
03 May 16	1.27000 -0.01	1.29	1.27	1.28	2,504
02 May 16	1.28000 -0.01	1.28	1.26	1.27	4,595
29 Apr 16	1.29000 +0.02	1.29	1.27	1.27	160
28 Apr 16	1.27000 +0.00	1.27	1.27	1.27	194
27 Apr 16	1.27000 +0.00	1.28	1.27	1.28	1,915
26 Apr 16	1.27000 -0.03	1.27	1.27	1.27	464
25 Apr 16	1.30000 +0.03	1.30	1.27	1.27	1,300
22 Apr 16	1.27000 -0.01	1.27	1.27	1.27	100
21 Apr 16	1.28000 +0.01	1.28	1.28	1.28	2,200
20 Apr 16	1.27000 +0.00	1.27	1.27	1.27	572
19 Apr 16	1.27000 +0.00	1.28	1.27	1.28	4,578
18 Apr 16	1.27000 +0.00	1.27	1.27	1.27	2,150
15 Apr 16	1.27000 -0.02	1.28	1.27	1.28	11,050
14 Apr 16	1.29000 -0.03	1.29	1.29	1.29	2,787
13 Apr 16	1.32000 +0.03	1.32	1.32	1.32	20
11 Apr 16	1.29000 -0.03	1.32	1.27	1.27	3,158
08 Apr 16	1.32000 +0.05	1.32	1.26	1.27	7,612
07 Apr 16	1.27000 -0.08	1.30	1.27	1.30	11,173
06 Apr 16	1.35000 +0.02	1.37	1.33	1.33	3,152
05 Apr 16	1.33000 +0.02	1.33	1.33	1.33	294
04 Apr 16	1.31000 +0.00	1.35	1.31	1.31	2,288
01 Apr 16	1.31000 +0.01	1.37	1.29	1.29	19,714
31 Mar 16	1.30000 -0.02	1.33	1.30	1.32	10,437
30 Mar 16	1.32000 +0.09	1.32	1.23	1.24	57,445
24 Mar 16	1.23000 +0.00	1.23	1.22	1.22	8,629
23 Mar 16	1.23000 -0.01	1.23	1.22	1.23	3,878
21 Mar 16	1.24000 +0.02	1.24	1.21	1.22	4,791
18 Mar 16	1.22000 -0.01	1.22	1.22	1.22	2,264
17 Mar 16	1.23000 +0.00	1.24	1.22	1.23	5,956
16 Mar 16	1.23000 +0.00	1.23	1.22	1.22	1,973
15 Mar 16	1.23000 +0.02	1.23	1.20	1.22	3,481
14 Mar 16	1.21000 +0.01	1.21	1.21	1.21	1,026
11 Mar 16	1.20000 -0.01	1.23	1.20	1.23	1,100
10 Mar 16	1.21000 +0.00	1.23	1.21	1.21	1,899
09 Mar 16	1.21000 -0.02	1.23	1.18	1.23	25,019
08 Mar 16	1.23000 -0.03	1.27	1.23	1.27	25,251
07 Mar 16	1.26000 +0.02	1.28	1.24	1.28	6,950
04 Mar 16	1.24000 -0.02	1.26	1.24	1.25	21,729
03 Mar 16	1.26000 -0.01	1.30	1.26	1.30	4,205
02 Mar 16	1.27000 +0.07	1.29	1.21	1.21	28,568
01 Mar 16	1.20000 -0.01	1.21	1.20	1.21	3,630
29 Feb 16	1.21000 -0.03	1.21	1.21	1.21	226
26 Feb 16	1.24000 +0.04	1.24	1.24	1.24	501
25 Feb 16	1.20000 -0.01	1.25	1.20	1.23	2,300
24 Feb 16	1.21000 -0.05	1.21	1.21	1.21	20
23 Feb 16	1.26000 +0.01	1.26	1.23	1.23	737
22 Feb 16	1.25000 +0.02	1.25	1.25	1.25	994
19 Feb 16	1.23000 +0.01	1.23	1.22	1.22	910
18 Feb 16	1.22000 +0.01	1.22	1.22	1.22	50
17 Feb 16	1.21000 -0.01	1.26	1.18	1.26	4,915
16 Feb 16	1.22000 -0.04	1.22	1.22	1.22	200
12 Feb 16	1.26000 +0.05	1.26	1.21	1.21	3,248
11 Feb 16	1.21000 -0.05	1.25	1.21	1.25	1,194
10 Feb 16	1.26000 +0.04	1.26	1.21	1.22	4,185
09 Feb 16	1.22000 -0.05	1.23	1.22	1.23	686
08 Feb 16	1.27000 +0.03	1.27	1.24	1.25	7,513
05 Feb 16	1.24000 -0.01	1.27	1.24	1.27	194
03 Feb 16	1.25000 +0.01	1.25	1.25	1.25	1,000
02 Feb 16	1.24000 -0.04	1.24	1.24	1.24	124
01 Feb 16	1.28000 +0.04	1.28	1.28	1.28	650
29 Jan 16	1.24000 +0.00	1.28	1.24	1.27	3,982
28 Jan 16	1.24000 -0.04	1.24	1.24	1.24	220
27 Jan 16	1.28000 +0.00	1.28	1.24	1.24	1,003
26 Jan 16	1.28000 +0.00	1.28	1.24	1.26	5,755
25 Jan 16	1.28000 +0.00	1.28	1.28	1.28	10
22 Jan 16	1.28000 +0.01	1.28	1.25	1.28	19,803
21 Jan 16	1.27000 +0.00	1.28	1.27	1.28	897
20 Jan 16	1.27000 -0.03	1.28	1.27	1.28	1,650
19 Jan 16	1.30000 +0.02	1.30	1.29	1.29	381
18 Jan 16	1.28000 -0.02	1.29	1.28	1.29	4,413
15 Jan 16	1.30000 -0.01	1.34	1.30	1.34	4,500
14 Jan 16	1.31000 -0.06	1.35	1.30	1.35	12,550
13 Jan 16	1.37000 +0.06	1.37	1.35	1.35	5,334
12 Jan 16	1.31000 -0.02	1.33	1.31	1.33	4,005
11 Jan 16	1.33000 -0.02	1.35	1.33	1.35	597
08 Jan 16	1.35000 +0.07	1.37	1.30	1.30	22,060
07 Jan 16	1.28000 -0.02	1.30	1.28	1.30	6,634
06 Jan 16	1.30000 +0.03	1.30	1.28	1.28	735
05 Jan 16	1.27000 +0.01	1.27	1.27	1.27	86
04 Jan 16	1.26000 -0.04	1.27	1.26	1.26	973
30 Dec 15	1.30000 +0.02	1.30	1.26	1.28	7,230
29 Dec 15	1.28000 -0.02	1.30	1.28	1.30	3,857
28 Dec 15	1.30000 -0.01	1.32	1.30	1.30	1,611
24 Dec 15	1.31000 -0.01	1.31	1.30	1.30	1,016
23 Dec 15	1.32000 -0.01	1.32	1.29	1.31	567
22 Dec 15	1.33000 +0.00	1.33	1.28	1.28	698
21 Dec 15	1.33000 +0.03	1.33	1.28	1.28	1,504
18 Dec 15	1.30000 -0.03	1.30	1.30	1.30	58
17 Dec 15	1.33000 +0.03	1.33	1.32	1.32	677
15 Dec 15	1.30000 +0.00	1.30	1.30	1.30	1,130
14 Dec 15	1.30000 -0.01	1.31	1.30	1.31	1,272
11 Dec 15	1.31000 -0.02	1.31	1.31	1.31	1,133
09 Dec 15	1.33000 -0.01	1.33	1.31	1.31	801
08 Dec 15	1.34000 +0.02	1.34	1.31	1.31	1,010
07 Dec 15	1.32000 -0.02	1.32	1.31	1.32	3,530
04 Dec 15	1.34000 +0.05	1.34	1.30	1.30	401
03 Dec 15	1.29000 -0.03	1.32	1.27	1.31	6,214
02 Dec 15	1.32000 -0.04	1.32	1.31	1.31	30
01 Dec 15	1.36000 +0.01	1.36	1.31	1.31	620
30 Nov 15	1.35000 +0.00	1.35	1.35	1.35	60
27 Nov 15	1.35000 +0.00	1.35	1.31	1.31	992
26 Nov 15	1.35000 -0.01	1.35	1.31	1.31	262
25 Nov 15	1.36000 +0.01	1.36	1.28	1.31	18,197
24 Nov 15	1.35000 +0.02	1.36	1.30	1.32	7,558
23 Nov 15	1.33000 -0.02	1.37	1.33	1.35	2,411
20 Nov 15	1.35000 +0.00	1.35	1.34	1.34	2,249
19 Nov 15	1.35000 -0.02	1.35	1.35	1.35	6,450
18 Nov 15	1.37000 +0.01	1.37	1.35	1.37	9,957
17 Nov 15	1.36000 +0.03	1.36	1.35	1.35	6,590
13 Nov 15	1.33000 -0.03	1.36	1.33	1.36	5,402
11 Nov 15	1.36000 +0.01	1.36	1.33	1.35	2,778
10 Nov 15	1.35000 +0.03	1.35	1.33	1.33	2,199
09 Nov 15	1.32000 -0.04	1.32	1.32	1.32	100
06 Nov 15	1.36000 +0.04	1.36	1.32	1.32	12,921
05 Nov 15	1.32000 +0.00	1.32	1.32	1.32	500
04 Nov 15	1.32000 -0.02	1.34	1.32	1.32	619
03 Nov 15	1.34000 +0.01	1.34	1.30	1.30	36,366
02 Nov 15	1.33000 +0.01	1.33	1.29	1.29	5,407
30 Oct 15	1.32000 +0.00	1.32	1.32	1.32	110
29 Oct 15	1.32000 -0.01	1.32	1.32	1.32	200
28 Oct 15	1.33000 +0.00	1.33	1.33	1.33	45
27 Oct 15	1.33000 +0.00	1.33	1.33	1.33	1,800
26 Oct 15	1.33000 +0.00	1.33	1.30	1.32	2,352
23 Oct 15	1.33000 +0.00	1.33	1.32	1.32	835
22 Oct 15	1.33000 +0.00	1.33	1.33	1.33	1,110
21 Oct 15	1.33000 +0.03	1.33	1.31	1.31	129
20 Oct 15	1.30000 -0.02	1.32	1.30	1.32	5,495
19 Oct 15	1.32000 -0.02	1.34	1.32	1.34	150
16 Oct 15	1.34000 +0.00	1.36	1.33	1.35	13,390
15 Oct 15	1.34000 -0.01	1.37	1.34	1.37	7,635
14 Oct 15	1.35000 +0.00	1.35	1.33	1.33	2,699
13 Oct 15	1.35000 +0.01	1.35	1.35	1.35	1,180
12 Oct 15	1.34000 -0.03	1.35	1.34	1.35	3,153
09 Oct 15	1.37000 +0.03	1.38	1.33	1.37	8,035
08 Oct 15	1.34000 +0.00	1.36	1.34	1.34	1,824
07 Oct 15	1.34000 -0.02	1.35	1.34	1.35	1,700
06 Oct 15	1.36000 +0.01	1.36	1.36	1.36	500
05 Oct 15	1.35000 +0.02	1.35	1.32	1.32	2,737
02 Oct 15	1.33000 -0.05	1.35	1.33	1.35	5,928
01 Oct 15	1.38000 +0.00	1.38	1.38	1.38	220
30 Sep 15	1.38000 +0.01	1.39	1.34	1.37	5,669
29 Sep 15	1.37000 -0.02	1.37	1.37	1.37	600
28 Sep 15	1.39000 -0.01	1.39	1.37	1.37	17
25 Sep 15	1.40000 +0.00	1.40	1.40	1.40	3,799
24 Sep 15	1.40000 +0.00	1.41	1.38	1.40	7,401
23 Sep 15	1.40000 +0.00	1.40	1.38	1.38	5,826
22 Sep 15	1.40000 +0.00	1.40	1.39	1.40	12,998
21 Sep 15	1.40000 +0.00	1.40	1.40	1.40	310
18 Sep 15	1.40000 -0.03	1.41	1.40	1.41	2,311
17 Sep 15	1.43000 +0.06	1.43	1.40	1.40	25,916
16 Sep 15	1.37000 -0.02	1.40	1.37	1.39	3,479
15 Sep 15	1.39000 +0.02	1.39	1.37	1.37	4,543
14 Sep 15	1.37000 -0.03	1.40	1.37	1.40	2,699
11 Sep 15	1.40000 +0.00	1.42	1.36	1.41	11,261
10 Sep 15	1.40000 +0.00	1.41	1.40	1.41	4,109
09 Sep 15	1.40000 +0.09	1.40	1.33	1.33	48,478
08 Sep 15	1.31000 -0.03	1.31	1.31	1.31	3,040
04 Sep 15	1.34000 +0.00	1.34	1.31	1.31	1,483
03 Sep 15	1.34000 +0.00	1.34	1.30	1.30	2,049
02 Sep 15	1.34000 +0.04	1.34	1.31	1.31	1,096
01 Sep 15	1.30000 -0.01	1.30	1.28	1.28	4,815
31 Aug 15	1.31000 -0.01	1.32	1.28	1.31	3,191
28 Aug 15	1.32000 -0.01	1.32	1.27	1.31	1,096
27 Aug 15	1.33000 +0.06	1.33	1.28	1.31	10,606
26 Aug 15	1.27000 -0.04	1.30	1.27	1.30	1,020
25 Aug 15	1.31000 +0.01	1.31	1.26	1.30	5,191
24 Aug 15	1.30000 -0.03	1.32	1.25	1.32	5,627
21 Aug 15	1.33000 +0.01	1.33	1.27	1.30	3,833
20 Aug 15	1.32000 -0.01	1.32	1.32	1.32	300
18 Aug 15	1.33000 +0.01	1.33	1.31	1.31	720
17 Aug 15	1.32000 +0.00	1.32	1.31	1.32	3,397
14 Aug 15	1.32000 -0.01	1.35	1.31	1.33	32,822
13 Aug 15	1.33000 -0.01	1.33	1.27	1.33	14,231
11 Aug 15	1.34000 +0.00	1.34	1.30	1.32	6,010
10 Aug 15	1.34000 +0.01	1.34	1.30	1.33	8,010
06 Aug 15	1.33000 +0.02	1.33	1.31	1.31	865
05 Aug 15	1.31000 -0.01	1.33	1.31	1.33	2,007
04 Aug 15	1.32000 -0.02	1.34	1.31	1.34	13,231
03 Aug 15	1.34000 -0.01	1.35	1.33	1.35	4,343
31 Jul 15	1.35000 +0.02	1.36	1.35	1.35	4,300
30 Jul 15	1.33000 -0.02	1.35	1.33	1.35	1,582
29 Jul 15	1.35000 +0.02	1.35	1.34	1.34	1,445
28 Jul 15	1.33000 -0.04	1.34	1.33	1.34	4,000
27 Jul 15	1.37000 +0.00	1.37	1.35	1.36	5,701
24 Jul 15	1.37000 -0.01	1.37	1.35	1.36	12,633
23 Jul 15	1.38000 +0.00	1.38	1.35	1.35	439
22 Jul 15	1.38000 +0.00	1.38	1.35	1.35	4,997
21 Jul 15	1.38000 +0.03	1.38	1.37	1.38	5,700
20 Jul 15	1.35000 -0.01	1.36	1.31	1.36	30,100
17 Jul 15	1.36000 +0.00	1.37	1.36	1.37	1,675
16 Jul 15	1.36000 +0.00	1.36	1.34	1.36	1,842
15 Jul 15	1.36000 +0.01	1.36	1.33	1.34	4,297
13 Jul 15	1.35000 +0.00	1.35	1.35	1.35	117
10 Jul 15	1.35000 +0.01	1.36	1.35	1.35	900
09 Jul 15	1.34000 +0.02	1.34	1.32	1.32	1,454
08 Jul 15	1.32000 -0.01	1.33	1.31	1.32	4,413
07 Jul 15	1.33000 +0.00	1.33	1.33	1.33	1,220
06 Jul 15	1.33000 -0.03	1.33	1.33	1.33	1,060
03 Jul 15	1.36000 +0.01	1.36	1.35	1.35	4,623
02 Jul 15	1.35000 +0.02	1.35	1.34	1.34	4,150
01 Jul 15	1.33000 +0.01	1.35	1.32	1.32	2,970
30 Jun 15	1.32000 +0.00	1.33	1.32	1.32	3,297
29 Jun 15	1.32000 -0.06	1.37	1.30	1.32	10,970
26 Jun 15	1.38000 -0.01	1.39	1.38	1.39	649
25 Jun 15	1.39000 +0.00	1.39	1.39	1.39	24
24 Jun 15	1.39000 -0.01	1.45	1.37	1.42	12,981
23 Jun 15	1.40000 +0.04	1.40	1.36	1.36	64,576
22 Jun 15	1.36000 -0.04	1.39	1.34	1.34	4,016
19 Jun 15	1.40000 +0.01	1.40	1.38	1.38	932
18 Jun 15	1.39000 +0.04	1.39	1.36	1.36	804
17 Jun 15	1.35000 -0.02	1.42	1.34	1.37	6,204
16 Jun 15	1.37000 +0.04	1.38	1.37	1.38	1,512
15 Jun 15	1.33000 -0.06	1.40	1.29	1.40	17,490
12 Jun 15	1.39000 -0.04	1.43	1.37	1.43	13,618
11 Jun 15	1.43000 -0.02	1.45	1.42	1.45	1,500
10 Jun 15	1.45000 +0.02	1.45	1.44	1.45	4,156
08 Jun 15	1.43000 +0.02	1.43	1.40	1.41	14,369
05 Jun 15	1.41000 -0.03	1.44	1.41	1.44	2,518
04 Jun 15	1.44000 +0.00	1.44	1.44	1.44	12,257
03 Jun 15	1.44000 +0.00	1.44	1.44	1.44	120
02 Jun 15	1.44000 +0.00	1.44	1.44	1.44	1,600
01 Jun 15	1.44000 -0.01	1.45	1.44	1.45	1,502
29 May 15	1.45000 +0.01	1.45	1.44	1.45	4,345
28 May 15	1.44000 +0.03	1.46	1.42	1.42	1,918
27 May 15	1.41000 -0.01	1.42	1.41	1.41	2,540
26 May 15	1.42000 -0.03	1.46	1.42	1.42	9,037
25 May 15	1.45000 +0.03	1.45	1.45	1.45	60
22 May 15	1.42000 +0.00	1.42	1.42	1.42	140
21 May 15	1.42000 -0.04	1.42	1.42	1.42	651
20 May 15	1.46000 -0.02	1.46	1.46	1.46	1,000
19 May 15	1.48000 +0.06	1.48	1.40	1.42	14,242
18 May 15	1.42000 +0.01	1.42	1.42	1.42	383
15 May 15	1.41000 -0.01	1.42	1.40	1.40	2,861
14 May 15	1.42000 -0.01	1.43	1.42	1.43	1,840
13 May 15	1.43000 -0.01	1.43	1.39	1.40	3,482
12 May 15	1.44000 +0.00	1.44	1.40	1.40	7,020
11 May 15	1.44000 +0.02	1.44	1.40	1.40	2,234
08 May 15	1.42000 +0.02	1.42	1.40	1.40	485
07 May 15	1.40000 -0.03	1.43	1.40	1.43	309
06 May 15	1.43000 +0.03	1.45	1.40	1.45	533
05 May 15	1.40000 -0.02	1.42	1.40	1.42	3,991
04 May 15	1.42000 -0.02	1.43	1.40	1.41	3,243
30 Apr 15	1.44000 -0.02	1.44	1.40	1.42	4,580
29 Apr 15	1.46000 +0.02	1.46	1.41	1.43	7,110
28 Apr 15	1.44000 -0.01	1.46	1.41	1.41	7,692
27 Apr 15	1.45000 +0.00	1.45	1.39	1.40	1,776
24 Apr 15	1.45000 +0.03	1.46	1.39	1.42	11,754
23 Apr 15	1.42000 -0.01	1.43	1.42	1.43	1,094
22 Apr 15	1.43000 +0.00	1.46	1.42	1.42	3,245
21 Apr 15	1.43000 -0.02	1.49	1.42	1.49	10,742
20 Apr 15	1.45000 -0.05	1.47	1.45	1.47	3,796
17 Apr 15	1.50000 +0.00	1.50	1.49	1.50	838
16 Apr 15	1.50000 +0.04	1.50	1.46	1.46	1,517
15 Apr 15	1.46000 -0.03	1.48	1.46	1.48	3,490
14 Apr 15	1.49000 -0.01	1.49	1.46	1.46	5,397
13 Apr 15	1.50000 +0.02	1.50	1.46	1.49	8,476
10 Apr 15	1.48000 -0.05	1.49	1.46	1.48	11,075
09 Apr 15	1.53000 -0.03	1.53	1.41	1.50	38,995
08 Apr 15	1.56000 -0.03	1.58	1.55	1.58	15,701
07 Apr 15	1.59000 +0.03	1.59	1.56	1.57	11,728
02 Apr 15	1.56000 +0.04	1.56	1.52	1.54	13,615
01 Apr 15	1.52000 +0.01	1.54	1.50	1.50	1,284
31 Mar 15	1.51000 +0.01	1.54	1.50	1.50	2,218
30 Mar 15	1.50000 +0.01	1.54	1.49	1.50	6,332
27 Mar 15	1.49000 -0.02	1.50	1.49	1.50	952
26 Mar 15	1.51000 +0.00	1.51	1.49	1.51	4,253
25 Mar 15	1.51000 +0.00	1.54	1.51	1.54	3,187
24 Mar 15	1.51000 -0.01	1.55	1.51	1.51	43,673
23 Mar 15	1.52000 -0.01	1.54	1.52	1.53	3,420
20 Mar 15	1.53000 +0.02	1.54	1.50	1.54	12,970
19 Mar 15	1.51000 +0.02	1.53	1.49	1.49	3,596
18 Mar 15	1.49000 -0.01	1.50	1.49	1.50	882
17 Mar 15	1.50000 +0.01	1.54	1.49	1.54	1,366
16 Mar 15	1.49000 +0.02	1.55	1.47	1.53	38,486
13 Mar 15	1.47000 +0.04	1.54	1.44	1.45	45,173
12 Mar 15	1.43000 -0.01	1.44	1.41	1.44	3,175
11 Mar 15	1.44000 +0.02	1.44	1.40	1.42	7,551
10 Mar 15	1.42000 -0.02	1.42	1.40	1.42	1,645
09 Mar 15	1.44000 -0.01	1.44	1.40	1.43	7,388
06 Mar 15	1.45000 +0.05	1.45	1.39	1.41	30,836
05 Mar 15	1.40000 +0.01	1.40	1.37	1.37	25,317
04 Mar 15	1.39000 -0.02	1.40	1.39	1.40	12,840
03 Mar 15	1.41000 +0.03	1.41	1.37	1.38	23,333
02 Mar 15	1.38000 +0.01	1.38	1.36	1.37	11,336
27 Feb 15	1.37000 +0.00	1.37	1.36	1.37	2,240
26 Feb 15	1.37000 -0.01	1.41	1.36	1.41	10,629
25 Feb 15	1.38000 -0.01	1.41	1.38	1.40	1,332
24 Feb 15	1.39000 -0.01	1.41	1.38	1.38	3,046
23 Feb 15	1.40000 -0.01	1.43	1.39	1.40	12,826
20 Feb 15	1.41000 -0.03	1.45	1.40	1.45	3,089
19 Feb 15	1.44000 +0.02	1.45	1.40	1.42	3,327
18 Feb 15	1.42000 -0.03	1.45	1.42	1.45	1,506
17 Feb 15	1.45000 +0.00	1.46	1.42	1.45	11,505
16 Feb 15	1.45000 +0.07	1.47	1.40	1.40	52,735
13 Feb 15	1.38000 -0.02	1.39	1.36	1.37	11,812
12 Feb 15	1.40000 -0.02	1.43	1.34	1.40	39,850
11 Feb 15	1.42000 +0.01	1.42	1.40	1.40	3,198
10 Feb 15	1.41000 +0.04	1.42	1.37	1.37	10,406
09 Feb 15	1.37000 -0.02	1.41	1.37	1.40	7,686
06 Feb 15	1.39000 +0.00	1.39	1.39	1.39	501
05 Feb 15	1.39000 +0.02	1.40	1.36	1.40	2,863
04 Feb 15	1.37000 -0.03	1.39	1.36	1.36	1,417
03 Feb 15	1.40000 +0.04	1.41	1.36	1.37	9,004
02 Feb 15	1.36000 +0.00	1.36	1.36	1.36	1,501
30 Jan 15	1.36000 +0.00	1.36	1.34	1.34	1,499
29 Jan 15	1.36000 +0.00	1.36	1.34	1.35	4,810
28 Jan 15	1.36000 +0.01	1.36	1.35	1.35	2,329
27 Jan 15	1.35000 -0.03	1.38	1.35	1.38	4,001
26 Jan 15	1.38000 +0.03	1.38	1.35	1.35	5,061
23 Jan 15	1.35000 -0.01	1.37	1.35	1.37	21,141
22 Jan 15	1.36000 +0.01	1.36	1.35	1.35	7,757
21 Jan 15	1.35000 -0.01	1.35	1.35	1.35	650
20 Jan 15	1.36000 +0.01	1.38	1.35	1.35	6,760
19 Jan 15	1.35000 -0.02	1.38	1.35	1.38	651
16 Jan 15	1.37000 +0.02	1.38	1.35	1.35	2,788
15 Jan 15	1.35000 +0.02	1.39	1.35	1.39	6,631
14 Jan 15	1.33000 -0.02	1.39	1.32	1.36	11,893
13 Jan 15	1.35000 -0.03	1.40	1.34	1.34	2,880
12 Jan 15	1.38000 +0.01	1.41	1.34	1.39	5,051
09 Jan 15	1.37000 +0.03	1.37	1.34	1.34	11,541
08 Jan 15	1.34000 +0.01	1.34	1.32	1.33	2,287
07 Jan 15	1.33000 +0.01	1.33	1.32	1.32	4,170
06 Jan 15	1.32000 -0.02	1.34	1.32	1.34	1,605
05 Jan 15	1.34000 -0.04	1.34	1.30	1.33	14,841
02 Jan 15	1.38000 +0.01	1.41	1.33	1.33	2,040
31 Dec 14	1.37000 +0.00	1.37	1.37	1.37	410
30 Dec 14	1.37000 +0.04	1.37	1.32	1.33	2,514
29 Dec 14	1.33000 -0.06	1.38	1.32	1.38	4,604
24 Dec 14	1.39000 +0.05	1.39	1.34	1.34	111
23 Dec 14	1.34000 +0.03	1.40	1.30	1.32	62,761
22 Dec 14	1.31000 +0.00	1.32	1.31	1.32	2,210
19 Dec 14	1.31000 -0.03	1.34	1.31	1.32	3,972
18 Dec 14	1.34000 +0.00	1.34	1.32	1.34	965
17 Dec 14	1.34000 -0.02	1.34	1.30	1.30	4,126
16 Dec 14	1.36000 +0.01	1.36	1.31	1.34	9,033
15 Dec 14	1.35000 +0.00	1.35	1.34	1.35	2,330
12 Dec 14	1.35000 +0.00	1.37	1.35	1.36	6,550
11 Dec 14	1.35000 +0.03	1.36	1.32	1.32	11,372
10 Dec 14	1.32000 -0.01	1.33	1.30	1.30	3,151
09 Dec 14	1.33000 -0.01	1.34	1.32	1.34	6,233
08 Dec 14	1.34000 +0.00	1.36	1.31	1.31	1,069
05 Dec 14	1.34000 +0.04	1.34	1.30	1.30	2,830
04 Dec 14	1.30000 -0.01	1.33	1.30	1.30	1,555
03 Dec 14	1.31000 -0.02	1.35	1.31	1.33	2,368
02 Dec 14	1.33000 +0.00	1.33	1.33	1.33	3,083
01 Dec 14	1.33000 +0.00	1.37	1.30	1.34	11,770
28 Nov 14	1.33000 +0.04	1.35	1.28	1.32	38,267
27 Nov 14	1.29000 +0.02	1.30	1.26	1.27	13,537
26 Nov 14	1.27000 +0.06	1.27	1.21	1.21	35,462
25 Nov 14	1.21000 +0.01	1.22	1.19	1.19	2,449
24 Nov 14	1.20000 -0.01	1.22	1.20	1.21	9,914
21 Nov 14	1.21000 +0.02	1.21	1.18	1.19	18,005
20 Nov 14	1.19000 -0.03	1.22	1.19	1.21	22,715
19 Nov 14	1.22000 +0.01	1.22	1.19	1.19	3,533
18 Nov 14	1.21000 -0.01	1.22	1.20	1.22	3,476
17 Nov 14	1.22000 -0.01	1.22	1.20	1.20	2,552
14 Nov 14	1.23000 +0.00	1.23	1.20	1.22	2,479
13 Nov 14	1.23000 +0.00	1.23	1.23	1.23	100
12 Nov 14	1.23000 +0.00	1.23	1.23	1.23	1,099
11 Nov 14	1.23000 +0.03	1.23	1.21	1.21	2,466
10 Nov 14	1.20000 -0.04	1.22	1.20	1.22	4,261
07 Nov 14	1.24000 -0.01	1.24	1.23	1.23	314
06 Nov 14	1.25000 +0.01	1.25	1.22	1.22	9,660
05 Nov 14	1.24000 +0.01	1.24	1.22	1.22	2,171
04 Nov 14	1.23000 +0.00	1.24	1.22	1.22	2,731
03 Nov 14	1.23000 -0.01	1.24	1.20	1.24	6,994
31 Oct 14	1.24000 +0.02	1.24	1.22	1.22	7,676
30 Oct 14	1.22000 -0.01	1.23	1.22	1.23	166
29 Oct 14	1.23000 +0.00	1.23	1.21	1.23	4,487
28 Oct 14	1.23000 +0.01	1.23	1.22	1.22	1,456
27 Oct 14	1.22000 +0.01	1.23	1.22	1.23	4,963
24 Oct 14	1.21000 +0.03	1.21	1.20	1.20	64
23 Oct 14	1.18000 -0.02	1.21	1.18	1.18	1,606
22 Oct 14	1.20000 +0.01	1.20	1.19	1.19	700
21 Oct 14	1.19000 +0.02	1.19	1.17	1.17	3,911
20 Oct 14	1.17000 -0.02	1.17	1.15	1.17	2,212
17 Oct 14	1.19000 +0.04	1.19	1.15	1.16	3,964
16 Oct 14	1.15000 -0.06	1.25	1.14	1.19	16,951
15 Oct 14	1.21000 +0.06	1.21	1.19	1.19	5,213
14 Oct 14	1.15000 -0.02	1.20	1.15	1.17	13,442
13 Oct 14	1.17000 -0.09	1.25	1.17	1.21	12,260
10 Oct 14	1.26000 -0.05	1.32	1.19	1.32	13,055
09 Oct 14	1.31000 -0.03	1.35	1.31	1.34	4,757
08 Oct 14	1.34000 -0.01	1.35	1.34	1.35	1,048
07 Oct 14	1.35000 -0.01	1.36	1.35	1.36	3,256
06 Oct 14	1.36000 +0.00	1.36	1.36	1.36	333
03 Oct 14	1.36000 -0.01	1.36	1.36	1.36	197
02 Oct 14	1.37000 -0.01	1.37	1.37	1.37	950
01 Oct 14	1.38000 +0.02	1.38	1.36	1.36	3,579
30 Sep 14	1.36000 +0.01	1.36	1.35	1.36	1,448
29 Sep 14	1.35000 -0.03	1.35	1.35	1.35	1,875
26 Sep 14	1.38000 +0.01	1.38	1.35	1.36	3,291
25 Sep 14	1.37000 +0.00	1.37	1.36	1.37	1,715
24 Sep 14	1.37000 +0.00	1.37	1.35	1.37	6,339
23 Sep 14	1.37000 -0.01	1.39	1.37	1.37	1,194
22 Sep 14	1.38000 -0.01	1.39	1.37	1.39	12,437
19 Sep 14	1.39000 -0.02	1.40	1.39	1.40	262
18 Sep 14	1.41000 +0.00	1.41	1.39	1.39	2,060
17 Sep 14	1.41000 +0.01	1.41	1.39	1.39	2,089
16 Sep 14	1.40000 +0.00	1.42	1.40	1.42	3,915
15 Sep 14	1.40000 +0.00	1.42	1.39	1.40	9,868
12 Sep 14	1.40000 +0.00	1.40	1.39	1.39	1,720
11 Sep 14	1.40000 +0.00	1.40	1.39	1.39	172
10 Sep 14	1.40000 +0.01	1.40	1.39	1.39	2,625
08 Sep 14	1.39000 -0.01	1.42	1.39	1.39	6,029
05 Sep 14	1.40000 +0.00	1.41	1.39	1.39	9,435
04 Sep 14	1.40000 +0.01	1.40	1.38	1.38	5,336
03 Sep 14	1.39000 +0.00	1.39	1.38	1.39	937
02 Sep 14	1.39000 +0.00	1.39	1.39	1.39	12
01 Sep 14	1.39000 +0.01	1.39	1.38	1.38	1,490
29 Aug 14	1.38000 +0.03	1.38	1.35	1.35	14,647
28 Aug 14	1.35000 +0.00	1.35	1.35	1.35	302
27 Aug 14	1.35000 +0.01	1.35	1.34	1.35	6,084
26 Aug 14	1.34000 -0.01	1.34	1.33	1.34	182
22 Aug 14	1.35000 +0.00	1.35	1.33	1.33	793
21 Aug 14	1.35000 +0.01	1.35	1.33	1.34	1,315
20 Aug 14	1.34000 -0.01	1.34	1.33	1.34	2,510
18 Aug 14	1.35000 +0.00	1.35	1.33	1.33	20
15 Aug 14	1.35000 +0.01	1.35	1.35	1.35	50
14 Aug 14	1.34000 -0.02	1.34	1.34	1.34	3,328
13 Aug 14	1.36000 -0.01	1.36	1.33	1.36	5,675
12 Aug 14	1.37000 +0.00	1.37	1.36	1.36	738
11 Aug 14	1.37000 +0.00	1.37	1.35	1.37	1,839
08 Aug 14	1.37000 -0.01	1.37	1.36	1.37	110
07 Aug 14	1.38000 +0.01	1.38	1.36	1.36	945
06 Aug 14	1.37000 +0.01	1.37	1.36	1.36	1,225
05 Aug 14	1.36000 -0.03	1.38	1.36	1.38	1,221
04 Aug 14	1.39000 +0.05	1.39	1.37	1.37	6,352
01 Aug 14	1.34000 -0.03	1.37	1.34	1.36	7,533
31 Jul 14	1.37000 -0.01	1.38	1.37	1.37	5,484
30 Jul 14	1.38000 -0.02	1.41	1.38	1.39	11,677
29 Jul 14	1.40000 +0.00	1.40	1.39	1.40	5,703
28 Jul 14	1.40000 -0.01	1.42	1.39	1.42	5,714
25 Jul 14	1.41000 -0.06	1.46	1.41	1.46	5,699
24 Jul 14	1.47000 +0.02	1.47	1.43	1.45	19,705
23 Jul 14	1.45000 +0.02	1.45	1.43	1.43	5,775
22 Jul 14	1.43000 +0.01	1.43	1.42	1.42	299
21 Jul 14	1.42000 +0.02	1.43	1.40	1.40	3,954
18 Jul 14	1.40000 -0.01	1.40	1.40	1.40	428
16 Jul 14	1.41000 +0.02	1.41	1.37	1.37	3,263
15 Jul 14	1.39000 -0.02	1.40	1.39	1.40	1,450
14 Jul 14	1.41000 +0.02	1.42	1.40	1.40	8,681
11 Jul 14	1.39000 -0.01	1.41	1.38	1.38	1,910
10 Jul 14	1.40000 -0.05	1.44	1.36	1.44	15,346
09 Jul 14	1.45000 +0.00	1.45	1.44	1.45	1,494
08 Jul 14	1.45000 +0.01	1.45	1.44	1.44	6,215
07 Jul 14	1.44000 +0.04	1.44	1.40	1.41	17,755
04 Jul 14	1.40000 +0.00	1.40	1.40	1.40	60
03 Jul 14	1.40000 +0.03	1.41	1.40	1.40	4,893
02 Jul 14	1.37000 -0.01	1.40	1.36	1.38	6,281
01 Jul 14	1.38000 +0.00	1.38	1.38	1.38	400
30 Jun 14	1.38000 -0.01	1.39	1.37	1.39	13,339
27 Jun 14	1.39000 +0.01	1.39	1.37	1.37	5,527
26 Jun 14	1.38000 -0.02	1.40	1.35	1.40	7,684
25 Jun 14	1.40000 -0.02	1.41	1.40	1.41	5,010
24 Jun 14	1.42000 +0.00	1.42	1.41	1.42	3,556
23 Jun 14	1.42000 -0.02	1.44	1.42	1.44	4,635
20 Jun 14	1.44000 -0.01	1.46	1.43	1.46	6,100
19 Jun 14	1.45000 +0.00	1.46	1.44	1.44	4,440
18 Jun 14	1.45000 +0.00	1.46	1.44	1.46	1,530
17 Jun 14	1.45000 -0.01	1.45	1.44	1.45	3,204
16 Jun 14	1.46000 +0.01	1.46	1.44	1.46	6,381
13 Jun 14	1.45000 -0.01	1.46	1.45	1.45	329
12 Jun 14	1.46000 +0.00	1.46	1.44	1.45	915
11 Jun 14	1.46000 +0.01	1.46	1.44	1.45	4,070
10 Jun 14	1.45000 -0.01	1.46	1.45	1.46	328
09 Jun 14	1.46000 +0.01	1.46	1.44	1.44	3,382
06 Jun 14	1.45000 -0.01	1.46	1.44	1.46	3,970
05 Jun 14	1.46000 +0.00	1.46	1.44	1.44	6,978
04 Jun 14	1.46000 -0.04	1.50	1.44	1.50	14,394
03 Jun 14	1.50000 -0.01	1.51	1.50	1.51	1,913
02 Jun 14	1.51000 +0.00	1.51	1.49	1.49	1,092
30 May 14	1.51000 +0.00	1.51	1.50	1.50	9,461
29 May 14	1.51000 -0.01	1.51	1.50	1.50	7,131
28 May 14	1.52000 +0.02	1.52	1.51	1.52	10,720
27 May 14	1.50000 -0.02	1.52	1.49	1.52	12,515
26 May 14	1.52000 -0.01	1.53	1.51	1.52	8,809
23 May 14	1.53000 +0.00	1.53	1.52	1.52	739
22 May 14	1.53000 +0.01	1.53	1.53	1.53	15
21 May 14	1.52000 +0.00	1.53	1.52	1.53	569
20 May 14	1.52000 -0.01	1.54	1.52	1.53	2,829
19 May 14	1.53000 -0.02	1.54	1.53	1.54	2,000
16 May 14	1.55000 +0.00	1.55	1.54	1.55	3,883
15 May 14	1.55000 +0.03	1.55	1.51	1.52	23,244
14 May 14	1.52000 -0.02	1.54	1.51	1.54	4,896
13 May 14	1.54000 +0.02	1.54	1.51	1.52	4,144
12 May 14	1.52000 +0.00	1.52	1.51	1.51	2,987
09 May 14	1.52000 +0.00	1.53	1.52	1.53	637
08 May 14	1.52000 +0.00	1.52	1.52	1.52	418
07 May 14	1.52000 +0.02	1.53	1.49	1.53	11,392
06 May 14	1.50000 -0.06	1.56	1.50	1.56	23,410
05 May 14	1.56000 -0.01	1.57	1.54	1.56	5,630
02 May 14	1.57000 +0.03	1.57	1.53	1.53	11,023
30 Apr 14	1.54000 +0.03	1.54	1.52	1.52	6,664
29 Apr 14	1.51000 -0.04	1.58	1.41	1.56	69,594
28 Apr 14	1.55000 -0.05	1.63	1.51	1.60	57,261
25 Apr 14	1.60000 +0.00	1.62	1.59	1.61	10,845
24 Apr 14	1.60000 -0.01	1.62	1.59	1.62	13,822
23 Apr 14	1.61000 +0.00	1.61	1.58	1.58	5,169
22 Apr 14	1.61000 -0.01	1.62	1.58	1.62	10,548
17 Apr 14	1.62000 -0.02	1.64	1.61	1.64	3,003
16 Apr 14	1.64000 +0.04	1.65	1.60	1.60	3,050
15 Apr 14	1.60000 -0.02	1.65	1.60	1.65	6,034
14 Apr 14	1.62000 -0.05	1.69	1.58	1.68	51,429
11 Apr 14	1.67000 -0.06	1.72	1.65	1.70	24,849
10 Apr 14	1.73000 -0.01	1.85	1.70	1.80	117,992
09 Apr 14	1.74000 +0.13	1.77	1.61	1.61	108,706
08 Apr 14	1.61000 -0.03	1.63	1.61	1.62	18,577
07 Apr 14	1.64000 +0.03	1.64	1.60	1.60	29,877
04 Apr 14	1.61000 +0.00	1.61	1.61	1.61	1,792
03 Apr 14	1.61000 -0.02	1.63	1.61	1.63	7,649
02 Apr 14	1.63000 -0.03	1.64	1.61	1.63	26,747
01 Apr 14	1.66000 +0.01	1.67	1.61	1.65	42,499
31 Mar 14	1.65000 +0.01	1.65	1.60	1.63	46,731
28 Mar 14	1.64000 +0.03	1.64	1.60	1.60	22,394
27 Mar 14	1.61000 -0.03	1.64	1.60	1.64	27,255
26 Mar 14	1.64000 +0.03	1.65	1.60	1.61	24,741
25 Mar 14	1.61000 -0.02	1.64	1.61	1.64	3,765
24 Mar 14	1.63000 -0.01	1.65	1.61	1.65	917
21 Mar 14	1.64000 +0.02	1.66	1.60	1.65	45,529
20 Mar 14	1.62000 -0.05	1.66	1.61	1.66	15,962
19 Mar 14	1.67000 +0.08	1.69	1.57	1.58	110,360
18 Mar 14	1.59000 +0.08	1.66	1.50	1.50	92,858
17 Mar 14	1.51000 +0.02	1.51	1.46	1.49	13,029
14 Mar 14	1.49000 -0.02	1.54	1.49	1.51	15,233
13 Mar 14	1.51000 +0.00	1.51	1.50	1.50	1,035
12 Mar 14	1.51000 -0.02	1.51	1.49	1.51	8,230
11 Mar 14	1.53000 -0.05	1.60	1.51	1.56	21,664
10 Mar 14	1.58000 +0.01	1.60	1.57	1.57	17,858
07 Mar 14	1.57000 -0.05	1.61	1.57	1.57	15,488
06 Mar 14	1.62000 -0.04	1.63	1.58	1.63	24,180
05 Mar 14	1.66000 -0.01	1.68	1.60	1.68	24,375
04 Mar 14	1.67000 +0.07	1.67	1.61	1.64	67,137
03 Mar 14	1.60000 +0.03	1.67	1.53	1.59	189,299
28 Feb 14	1.57000 +0.06	1.60	1.51	1.52	183,497
27 Feb 14	1.51000 -0.04	1.55	1.49	1.55	35,264
26 Feb 14	1.55000 +0.09	1.59	1.44	1.45	213,869
25 Feb 14	1.46000 +0.10	1.48	1.30	1.36	116,862
24 Feb 14	1.36000 -0.03	1.38	1.29	1.36	165,534
21 Feb 14	1.39000 +0.01	1.39	1.35	1.38	23,287
20 Feb 14	1.38000 +0.02	1.39	1.29	1.33	126,326
19 Feb 14	1.36000 +0.11	1.36	1.22	1.24	160,631
18 Feb 14	1.25000 +0.08	1.25	1.14	1.17	98,025
17 Feb 14	1.17000 +0.04	1.19	1.13	1.13	46,356
14 Feb 14	1.13000 -0.04	1.20	1.06	1.15	174,983
13 Feb 14	1.17000 +0.00	1.17	1.15	1.17	11,975
12 Feb 14	1.17000 +0.02	1.17	1.13	1.15	10,509
11 Feb 14	1.15000 -0.02	1.17	1.12	1.17	10,819
10 Feb 14	1.17000 +0.00	1.18	1.11	1.14	31,514
07 Feb 14	1.17000 -0.01	1.18	1.12	1.18	36,300
06 Feb 14	1.18000 +0.05	1.18	1.13	1.15	64,310
05 Feb 14	1.13000 +0.11	1.14	1.02	1.02	109,708
04 Feb 14	1.02000 +0.02	1.02	1.02	1.02	601
03 Feb 14	1.00000 +0.00	1.03	1.00	1.00	17,904
31 Jan 14	1.00000 -0.01	1.03	1.00	1.03	3,850
30 Jan 14	1.01000 +0.00	1.01	1.01	1.01	4,801
29 Jan 14	1.01000 -0.01	1.04	1.00	1.03	19,641
28 Jan 14	1.02000 +0.02	1.03	1.01	1.01	8,999
27 Jan 14	1.00000 +0.01	1.01	0.99	1.00	14,850
24 Jan 14	0.99000 +0.00	1.00	0.99	1.00	11,197
23 Jan 14	0.99000 -0.02	1.02	0.99	1.02	3,000
22 Jan 14	1.01000 -0.01	1.02	0.99	1.02	38,230
21 Jan 14	1.02000 +0.01	1.02	1.00	1.01	4,300
20 Jan 14	1.01000 +0.01	1.02	0.98	0.99	13,451
17 Jan 14	1.00000 -0.03	1.04	0.96	1.03	75,884
16 Jan 14	1.03000 +0.07	1.05	0.96	0.96	178,305
15 Jan 14	0.96000 +0.00	0.97	0.95	0.95	13,050
14 Jan 14	0.96000 +0.01	0.96	0.95	0.95	36,661
13 Jan 14	0.95000 -0.01	0.96	0.95	0.95	10,040
10 Jan 14	0.96000 +0.00	0.97	0.95	0.96	12,826
09 Jan 14	0.96000 +0.02	0.96	0.94	0.94	2,949
08 Jan 14	0.94000 -0.01	0.95	0.94	0.94	3,550
07 Jan 14	0.95000 -0.01	0.96	0.94	0.96	16,301
06 Jan 14	0.96000 +0.02	0.96	0.93	0.93	41,620
03 Jan 14	0.94000 +0.02	0.94	0.92	0.92	8,100
02 Jan 14	0.92000 -0.01	0.93	0.92	0.92	11,780
31 Dec 13	0.93000 +0.00	0.94	0.92	0.92	1,702
30 Dec 13	0.93000 -0.01	0.94	0.93	0.94	14,530
27 Dec 13	0.94000 +0.02	0.94	0.92	0.92	2,375
24 Dec 13	0.92000 -0.02	0.94	0.91	0.93	276,735
23 Dec 13	0.94000 +0.00	0.94	0.92	0.94	6,929
20 Dec 13	0.94000 +0.00	0.95	0.93	0.93	9,084
19 Dec 13	0.94000 +0.00	0.94	0.93	0.93	1,589
18 Dec 13	0.94000 +0.00	0.94	0.92	0.93	6,978
17 Dec 13	0.94000 +0.00	0.94	0.92	0.93	8,941
16 Dec 13	0.94000 +0.01	0.94	0.93	0.93	1,132
13 Dec 13	0.93000 -0.01	0.93	0.93	0.93	1,250
12 Dec 13	0.94000 +0.01	0.94	0.93	0.93	5,244
11 Dec 13	0.93000 -0.01	0.93	0.93	0.93	284
10 Dec 13	0.94000 -0.01	0.95	0.93	0.95	4,058
09 Dec 13	0.95000 +0.00	0.95	0.93	0.93	3,721
06 Dec 13	0.95000 +0.02	0.95	0.94	0.94	4,500
05 Dec 13	0.93000 -0.01	0.96	0.93	0.96	2,670
04 Dec 13	0.94000 -0.01	0.95	0.94	0.95	3,830
03 Dec 13	0.95000 +0.01	0.99	0.93	0.97	391,512
02 Dec 13	0.94000 +0.02	0.94	0.92	0.92	15,000
29 Nov 13	0.92000 +0.00	0.92	0.91	0.91	14,566
28 Nov 13	0.92000 +0.00	0.92	0.91	0.91	7,170
27 Nov 13	0.92000 +0.00	0.92	0.92	0.92	200
26 Nov 13	0.92000 -0.01	0.92	0.91	0.92	5,998
25 Nov 13	0.93000 +0.00	0.93	0.91	0.92	2,900
22 Nov 13	0.93000 +0.01	0.93	0.93	0.93	2,621
21 Nov 13	0.92000 +0.00	0.93	0.92	0.92	9,198
20 Nov 13	0.92000 -0.02	0.94	0.92	0.93	4,398
19 Nov 13	0.94000 +0.01	0.94	0.93	0.93	1,570
18 Nov 13	0.93000 -0.01	0.93	0.93	0.93	1,032
15 Nov 13	0.94000 +0.01	0.94	0.91	0.93	6,230
14 Nov 13	0.93000 -0.01	0.95	0.93	0.94	10,462
13 Nov 13	0.94000 -0.03	0.96	0.94	0.95	27,333
12 Nov 13	0.97000 +0.00	0.97	0.95	0.96	3,425
11 Nov 13	0.97000 +0.00	0.97	0.96	0.96	202
07 Nov 13	0.97000 +0.00	0.98	0.96	0.97	4,295
06 Nov 13	0.97000 +0.00	0.98	0.96	0.97	14,207
05 Nov 13	0.97000 -0.01	0.98	0.97	0.98	1,311
04 Nov 13	0.98000 +0.01	0.98	0.98	0.98	2,720
01 Nov 13	0.97000 -0.01	0.98	0.97	0.97	2,739
31 Oct 13	0.98000 +0.01	0.98	0.98	0.98	1,595
30 Oct 13	0.97000 -0.01	0.97	0.97	0.97	2,789
29 Oct 13	0.98000 -0.02	0.98	0.98	0.98	3,344
25 Oct 13	1.00000 +0.01	1.00	0.99	0.99	10,005
23 Oct 13	0.99000 +0.00	0.99	0.98	0.98	586
22 Oct 13	0.99000 -0.01	0.99	0.96	0.99	16,850
21 Oct 13	1.00000 +0.00	1.00	0.99	0.99	1,286
18 Oct 13	1.00000 +0.01	1.00	0.99	0.99	8,100
17 Oct 13	0.99000 +0.01	1.01	0.98	0.99	39,730
16 Oct 13	0.98000 +0.00	0.98	0.95	0.96	10,818
15 Oct 13	0.98000 -0.01	0.98	0.96	0.98	44,441
14 Oct 13	0.99000 +0.02	1.00	0.97	0.98	14,525
11 Oct 13	0.97000 +0.01	0.98	0.96	0.96	1,005
10 Oct 13	0.96000 -0.01	0.98	0.95	0.97	7,133
09 Oct 13	0.97000 -0.01	0.97	0.95	0.96	12,603
08 Oct 13	0.98000 -0.02	1.00	0.96	0.99	7,449
07 Oct 13	1.00000 +0.00	1.00	0.98	0.99	2,697
04 Oct 13	1.00000 +0.00	1.00	0.98	1.00	1,839
03 Oct 13	1.00000 +0.00	1.00	0.99	0.99	420
02 Oct 13	1.00000 -0.02	1.01	1.00	1.01	5,450
01 Oct 13	1.02000 +0.00	1.03	0.97	1.03	27,778
30 Sep 13	1.02000 +0.01	1.05	1.00	1.01	26,763
27 Sep 13	1.01000 +0.05	1.01	0.96	0.96	38,473
26 Sep 13	0.96000 +0.00	0.96	0.94	0.95	10,919
25 Sep 13	0.96000 +0.02	0.96	0.95	0.95	10,415
23 Sep 13	0.94000 +0.00	0.95	0.94	0.94	3,704
20 Sep 13	0.94000 +0.01	0.95	0.93	0.93	6,645
19 Sep 13	0.93000 +0.00	0.94	0.93	0.94	262
18 Sep 13	0.93000 -0.01	0.95	0.93	0.94	1,280
17 Sep 13	0.94000 +0.01	0.95	0.94	0.95	553
16 Sep 13	0.93000 -0.02	0.95	0.93	0.95	7,238
13 Sep 13	0.95000 -0.01	0.95	0.94	0.94	2,100
12 Sep 13	0.96000 +0.01	0.96	0.94	0.94	310
11 Sep 13	0.95000 +0.00	0.95	0.94	0.94	600
10 Sep 13	0.95000 +0.02	0.95	0.94	0.94	9,428
09 Sep 13	0.93000 -0.02	0.95	0.93	0.95	1,200
06 Sep 13	0.95000 +0.01	0.95	0.93	0.93	1,070
05 Sep 13	0.94000 +0.02	0.94	0.94	0.94	2,963
04 Sep 13	0.92000 -0.03	0.94	0.92	0.93	3,929
03 Sep 13	0.95000 +0.01	0.95	0.92	0.94	6,774
02 Sep 13	0.94000 -0.01	0.94	0.93	0.93	2,533
30 Aug 13	0.95000 +0.00	0.95	0.93	0.93	17
29 Aug 13	0.95000 +0.01	0.95	0.94	0.94	1,250
28 Aug 13	0.94000 +0.01	0.94	0.93	0.93	10,200
27 Aug 13	0.93000 -0.02	0.94	0.93	0.94	11,200
26 Aug 13	0.95000 -0.01	0.96	0.93	0.96	5,001
23 Aug 13	0.96000 +0.02	0.96	0.93	0.93	14,960
22 Aug 13	0.94000 +0.01	0.94	0.93	0.93	3,671
21 Aug 13	0.93000 -0.01	0.94	0.92	0.93	10,586
20 Aug 13	0.94000 -0.02	0.96	0.94	0.94	2,766
19 Aug 13	0.96000 +0.01	0.96	0.94	0.94	1,710
16 Aug 13	0.95000 +0.00	0.95	0.95	0.95	569
15 Aug 13	0.95000 +0.00	0.96	0.95	0.96	3,046
14 Aug 13	0.95000 +0.02	0.96	0.94	0.94	10,757
13 Aug 13	0.93000 -0.01	0.94	0.93	0.94	2,812
12 Aug 13	0.94000 -0.01	0.94	0.94	0.94	600
09 Aug 13	0.95000 +0.01	0.95	0.93	0.94	2,608
08 Aug 13	0.94000 +0.00	0.94	0.94	0.94	300
07 Aug 13	0.94000 +0.00	0.94	0.93	0.94	5,927
06 Aug 13	0.94000 -0.01	0.96	0.94	0.96	11,845
05 Aug 13	0.95000 -0.01	0.95	0.95	0.95	2,500
02 Aug 13	0.96000 +0.01	0.96	0.95	0.95	3,265
01 Aug 13	0.95000 -0.02	0.96	0.95	0.95	2,116
31 Jul 13	0.97000 +0.00	0.97	0.95	0.96	2,815
30 Jul 13	0.97000 +0.01	0.97	0.96	0.97	211
29 Jul 13	0.96000 -0.01	0.97	0.96	0.97	3,400
26 Jul 13	0.97000 -0.01	0.97	0.97	0.97	530
25 Jul 13	0.98000 +0.01	0.98	0.98	0.98	1,850
24 Jul 13	0.97000 +0.01	0.97	0.96	0.97	5,158
23 Jul 13	0.96000 +0.01	0.96	0.93	0.94	9,619
22 Jul 13	0.95000 +0.00	0.95	0.93	0.93	842
19 Jul 13	0.95000 -0.02	0.97	0.93	0.97	13,918
18 Jul 13	0.97000 +0.02	1.00	0.95	0.96	43,089
17 Jul 13	0.95000 +0.03	0.95	0.93	0.93	5,792
16 Jul 13	0.92000 -0.01	0.94	0.92	0.93	7,380
15 Jul 13	0.93000 +0.01	0.93	0.90	0.90	11,554
12 Jul 13	0.92000 +0.02	0.92	0.90	0.90	11,005
11 Jul 13	0.90000 -0.02	0.92	0.90	0.92	2,004
10 Jul 13	0.92000 +0.00	0.92	0.90	0.90	4,264
09 Jul 13	0.92000 +0.00	0.92	0.92	0.92	2,000
08 Jul 13	0.92000 +0.02	0.92	0.92	0.92	90
04 Jul 13	0.90000 +0.00	0.92	0.90	0.91	1,931
03 Jul 13	0.90000 +0.00	0.90	0.90	0.90	523
01 Jul 13	0.90000 +0.00	0.90	0.90	0.90	520
28 Jun 13	0.90000 +0.00	0.91	0.89	0.89	6,913
26 Jun 13	0.90000 +0.00	0.90	0.89	0.89	1,870
25 Jun 13	0.90000 +0.00	0.90	0.90	0.90	2,286
24 Jun 13	0.90000 +0.00	0.91	0.90	0.90	3,794
21 Jun 13	0.90000 -0.02	0.92	0.90	0.91	2,375
20 Jun 13	0.92000 -0.01	0.94	0.90	0.94	13,446
19 Jun 13	0.93000 -0.01	0.94	0.93	0.94	4,671
18 Jun 13	0.94000 -0.03	0.96	0.94	0.96	355,570
17 Jun 13	0.97000 +0.02	0.97	0.95	0.95	4,660
14 Jun 13	0.95000 +0.01	0.97	0.94	0.95	9,115
13 Jun 13	0.94000 -0.04	0.95	0.94	0.95	18,685
12 Jun 13	0.98000 +0.03	0.98	0.95	0.95	16,869
11 Jun 13	0.95000 +0.00	0.95	0.95	0.95	1,038
10 Jun 13	0.95000 -0.01	0.97	0.95	0.97	653
07 Jun 13	0.96000 +0.00	0.96	0.95	0.96	3,540
06 Jun 13	0.96000 -0.01	0.96	0.96	0.96	12
05 Jun 13	0.97000 -0.01	1.00	0.97	0.97	17,931
04 Jun 13	0.98000 +0.06	0.99	0.93	0.93	41,676
03 Jun 13	0.92000 -0.01	0.94	0.92	0.94	4,096
31 May 13	0.93000 +0.00	0.93	0.92	0.92	2,850
30 May 13	0.93000 +0.00	0.93	0.93	0.93	3,800
28 May 13	0.93000 +0.00	0.93	0.93	0.93	52
27 May 13	0.93000 -0.01	0.95	0.93	0.94	11,137
24 May 13	0.94000 +0.02	0.94	0.93	0.93	2,460
23 May 13	0.92000 +0.00	0.94	0.92	0.94	1,894
21 May 13	0.92000 -0.02	0.93	0.92	0.93	1,257
20 May 13	0.94000 +0.00	0.94	0.93	0.93	1,225
17 May 13	0.94000 +0.01	0.94	0.92	0.92	4,214
16 May 13	0.93000 +0.00	0.94	0.93	0.94	6,859
15 May 13	0.93000 -0.01	0.95	0.93	0.95	33,070
14 May 13	0.94000 +0.01	0.94	0.93	0.94	27,430
13 May 13	0.93000 +0.02	0.96	0.91	0.91	24,141
09 May 13	0.91000 +0.00	0.91	0.91	0.91	143
08 May 13	0.91000 +0.02	0.92	0.90	0.90	16,125
07 May 13	0.89000 +0.01	0.90	0.88	0.88	5,173
06 May 13	0.88000 +0.00	0.88	0.88	0.88	324
03 May 13	0.88000 -0.01	0.88	0.88	0.88	14,186
02 May 13	0.89000 +0.00	0.90	0.89	0.89	22,009
30 Apr 13	0.89000 +0.00	0.89	0.89	0.89	2,580
29 Apr 13	0.89000 +0.00	0.89	0.89	0.89	570
26 Apr 13	0.89000 -0.01	0.89	0.89	0.89	3,354
25 Apr 13	0.90000 -0.01	0.90	0.90	0.90	117
24 Apr 13	0.91000 +0.01	0.91	0.90	0.90	309,129
22 Apr 13	0.90000 -0.01	0.91	0.90	0.91	1,630
19 Apr 13	0.91000 +0.01	0.91	0.90	0.90	1,710
18 Apr 13	0.90000 -0.02	0.92	0.90	0.92	6,843
17 Apr 13	0.92000 +0.00	0.92	0.92	0.92	64
16 Apr 13	0.92000 -0.01	0.92	0.92	0.92	750
15 Apr 13	0.93000 +0.00	0.95	0.92	0.94	13,867
12 Apr 13	0.93000 +0.04	0.94	0.88	0.90	29,939
11 Apr 13	0.89000 +0.01	0.89	0.88	0.88	10,653
10 Apr 13	0.88000 +0.00	0.88	0.86	0.87	6,084
09 Apr 13	0.88000 +0.01	0.88	0.86	0.86	2,297
08 Apr 13	0.87000 -0.02	0.88	0.86	0.88	4,780
05 Apr 13	0.89000 +0.00	0.89	0.87	0.88	7,550
03 Apr 13	0.89000 +0.00	0.89	0.88	0.89	277
02 Apr 13	0.89000 +0.00	0.89	0.88	0.88	2,314
28 Mar 13	0.89000 +0.00	0.89	0.88	0.88	1,210
27 Mar 13	0.89000 +0.00	0.89	0.88	0.88	2,340
26 Mar 13	0.89000 +0.01	0.89	0.88	0.88	578
25 Mar 13	0.88000 +0.00	0.88	0.88	0.88	74
22 Mar 13	0.88000 -0.02	0.88	0.88	0.88	1,250
21 Mar 13	0.90000 +0.02	0.90	0.89	0.89	3,054
20 Mar 13	0.88000 -0.01	0.88	0.88	0.88	3,206
19 Mar 13	0.89000 +0.00	0.89	0.89	0.89	1,100
18 Mar 13	0.89000 +0.00	0.90	0.89	0.89	3,242
15 Mar 13	0.89000 +0.00	0.89	0.89	0.89	1,127
14 Mar 13	0.89000 +0.00	0.90	0.89	0.89	5,477
13 Mar 13	0.89000 +0.00	0.90	0.89	0.90	2,150
12 Mar 13	0.89000 +0.00	0.89	0.89	0.89	408
11 Mar 13	0.89000 -0.01	0.90	0.89	0.90	1,181
08 Mar 13	0.90000 +0.00	0.91	0.89	0.90	13,880
07 Mar 13	0.90000 -0.01	0.90	0.90	0.90	1,420
06 Mar 13	0.91000 +0.00	0.91	0.90	0.90	1,880
05 Mar 13	0.91000 +0.00	0.91	0.89	0.91	23,843
04 Mar 13	0.91000 +0.01	0.91	0.90	0.90	2,036
01 Mar 13	0.90000 -0.01	0.91	0.90	0.90	4,452
28 Feb 13	0.91000 +0.01	0.92	0.90	0.91	3,970
27 Feb 13	0.90000 +0.00	0.91	0.90	0.90	3,222
26 Feb 13	0.90000 -0.01	0.91	0.90	0.91	6,793
25 Feb 13	0.91000 -0.01	0.92	0.91	0.92	4,139
22 Feb 13	0.92000 +0.01	0.94	0.91	0.91	11,924
21 Feb 13	0.91000 -0.02	0.92	0.91	0.92	5,019
20 Feb 13	0.93000 +0.01	0.93	0.93	0.93	580
19 Feb 13	0.92000 +0.00	0.93	0.91	0.92	12,721
18 Feb 13	0.92000 -0.02	0.93	0.92	0.93	5,427
15 Feb 13	0.94000 +0.01	0.94	0.94	0.94	3,200
14 Feb 13	0.93000 -0.02	0.96	0.93	0.95	11,744
12 Feb 13	0.95000 +0.00	0.95	0.94	0.94	11,100
11 Feb 13	0.95000 +0.01	0.97	0.95	0.95	19,035
08 Feb 13	0.94000 +0.00	0.94	0.94	0.94	1,927
07 Feb 13	0.94000 +0.01	0.94	0.93	0.93	4,083
06 Feb 13	0.93000 +0.00	0.94	0.93	0.93	3,285
05 Feb 13	0.93000 -0.01	0.93	0.93	0.93	838
04 Feb 13	0.94000 +0.01	0.94	0.93	0.93	1,112
01 Feb 13	0.93000 -0.01	0.93	0.93	0.93	80
31 Jan 13	0.94000 -0.01	0.94	0.93	0.94	3,668
30 Jan 13	0.95000 -0.01	0.95	0.95	0.95	4,845
29 Jan 13	0.96000 +0.00	0.96	0.95	0.95	2,965
25 Jan 13	0.96000 +0.00	0.96	0.96	0.96	630
24 Jan 13	0.96000 +0.00	0.97	0.96	0.97	1,310
23 Jan 13	0.96000 +0.00	0.97	0.96	0.96	11,810
22 Jan 13	0.96000 -0.01	0.96	0.96	0.96	8,114
21 Jan 13	0.97000 +0.01	0.98	0.96	0.96	14,000
18 Jan 13	0.96000 +0.00	0.97	0.96	0.96	8,504
17 Jan 13	0.96000 -0.02	0.99	0.95	0.98	18,961
16 Jan 13	0.98000 +0.01	0.99	0.98	0.98	1,295,876
15 Jan 13	0.97000 +0.01	0.97	0.96	0.96	11,707
14 Jan 13	0.96000 +0.02	0.97	0.95	0.95	27,603
11 Jan 13	0.94000 +0.01	0.95	0.94	0.94	18,553
10 Jan 13	0.93000 +0.01	0.95	0.93	0.93	14,162
09 Jan 13	0.92000 +0.01	0.95	0.91	0.91	31,293
08 Jan 13	0.91000 +0.00	0.91	0.90	0.91	11,074
07 Jan 13	0.91000 +0.02	0.91	0.89	0.89	3,909
04 Jan 13	0.89000 -0.01	0.92	0.89	0.90	19,932
03 Jan 13	0.90000 -0.01	0.90	0.90	0.90	3,680
02 Jan 13	0.91000 +0.04	0.92	0.87	0.87	35,614
31 Dec 12	0.87000 +0.01	0.87	0.85	0.85	2,794
28 Dec 12	0.86000 +0.00	0.86	0.85	0.86	3,381
27 Dec 12	0.86000 +0.01	0.87	0.84	0.84	11,004
24 Dec 12	0.85000 +0.01	0.85	0.83	0.84	9,505
21 Dec 12	0.84000 -0.01	0.85	0.84	0.85	7,173
20 Dec 12	0.85000 -0.01	0.87	0.85	0.86	30,972
19 Dec 12	0.86000 +0.02	0.87	0.85	0.85	12,234
18 Dec 12	0.84000 +0.01	0.84	0.83	0.83	12,140
17 Dec 12	0.83000 +0.00	0.84	0.82	0.82	6,497
14 Dec 12	0.83000 -0.01	0.83	0.83	0.83	1,660
13 Dec 12	0.84000 +0.00	0.85	0.83	0.84	4,590
12 Dec 12	0.84000 +0.00	0.84	0.82	0.83	6,462
11 Dec 12	0.84000 +0.02	0.84	0.83	0.83	2,210
10 Dec 12	0.82000 -0.02	0.85	0.82	0.84	5,039
07 Dec 12	0.84000 +0.01	0.84	0.83	0.84	1,904
06 Dec 12	0.83000 +0.00	0.83	0.82	0.83	1,400
05 Dec 12	0.83000 +0.01	0.84	0.82	0.83	14,736
04 Dec 12	0.82000 -0.06	0.86	0.80	0.86	186,065
03 Dec 12	0.88000 -0.01	0.88	0.86	0.87	7,736
30 Nov 12	0.89000 +0.00	0.89	0.87	0.88	5,105
29 Nov 12	0.89000 +0.01	0.89	0.88	0.88	2,326
28 Nov 12	0.88000 +0.01	0.88	0.87	0.87	724
27 Nov 12	0.87000 -0.01	0.89	0.87	0.88	7,426
26 Nov 12	0.88000 +0.02	0.89	0.87	0.87	3,565
23 Nov 12	0.86000 -0.01	0.88	0.86	0.88	5,192
22 Nov 12	0.87000 -0.01	0.88	0.87	0.87	11,900
21 Nov 12	0.88000 +0.01	0.89	0.88	0.89	2,616
20 Nov 12	0.87000 -0.03	0.88	0.87	0.88	2,372
19 Nov 12	0.90000 +0.00	0.90	0.88	0.88	1,084
16 Nov 12	0.90000 +0.01	0.90	0.89	0.89	1,188
15 Nov 12	0.89000 -0.01	0.89	0.89	0.89	1,230
14 Nov 12	0.90000 +0.01	0.91	0.89	0.91	4,204
13 Nov 12	0.89000 +0.00	0.89	0.89	0.89	1,000
12 Nov 12	0.89000 +0.00	0.89	0.89	0.89	614
09 Nov 12	0.89000 -0.01	0.90	0.89	0.90	4,150
08 Nov 12	0.90000 +0.01	0.90	0.88	0.88	2,274
07 Nov 12	0.89000 +0.00	0.89	0.88	0.88	4,803
06 Nov 12	0.89000 -0.01	0.89	0.86	0.89	7,430
05 Nov 12	0.90000 +0.01	0.90	0.90	0.90	600
02 Nov 12	0.89000 +0.00	0.90	0.89	0.89	1,491
01 Nov 12	0.89000 -0.01	0.91	0.89	0.89	6,018
31 Oct 12	0.90000 +0.01	0.90	0.90	0.90	296
30 Oct 12	0.89000 -0.02	0.91	0.89	0.90	3,001
29 Oct 12	0.91000 +0.00	0.91	0.91	0.91	1
26 Oct 12	0.91000 +0.00	0.91	0.90	0.91	2,885
24 Oct 12	0.91000 +0.01	0.91	0.91	0.91	100
23 Oct 12	0.90000 -0.02	0.90	0.90	0.90	2,382
22 Oct 12	0.92000 +0.00	0.92	0.90	0.91	3,902
19 Oct 12	0.92000 +0.00	0.92	0.92	0.92	1,810
18 Oct 12	0.92000 +0.01	0.93	0.91	0.91	3,907
17 Oct 12	0.91000 +0.00	0.92	0.91	0.91	3,431
16 Oct 12	0.91000 +0.01	0.92	0.91	0.92	470
15 Oct 12	0.90000 +0.00	0.90	0.90	0.90	200
12 Oct 12	0.90000 +0.00	0.91	0.90	0.91	1,025
10 Oct 12	0.90000 -0.02	0.92	0.90	0.91	8,400
09 Oct 12	0.92000 +0.01	0.92	0.91	0.91	968
08 Oct 12	0.91000 -0.01	0.91	0.91	0.91	2,215
05 Oct 12	0.92000 -0.01	0.92	0.91	0.92	3,509
04 Oct 12	0.93000 +0.01	0.93	0.92	0.92	134
03 Oct 12	0.92000 +0.00	0.92	0.92	0.92	1
02 Oct 12	0.92000 +0.00	0.93	0.92	0.92	9,166
01 Oct 12	0.92000 -0.01	0.92	0.91	0.91	2,074
28 Sep 12	0.93000 +0.01	0.93	0.91	0.92	3,142
27 Sep 12	0.92000 +0.00	0.92	0.92	0.92	918
26 Sep 12	0.92000 -0.01	0.92	0.92	0.92	6,412
25 Sep 12	0.93000 +0.00	0.93	0.92	0.92	1,690
24 Sep 12	0.93000 -0.02	0.93	0.93	0.93	1,753
21 Sep 12	0.95000 +0.00	0.95	0.93	0.94	1,437
20 Sep 12	0.95000 +0.01	0.95	0.93	0.94	2,343
19 Sep 12	0.94000 -0.01	0.94	0.94	0.94	112
18 Sep 12	0.95000 +0.02	0.95	0.95	0.95	1,428
17 Sep 12	0.93000 -0.01	0.93	0.93	0.93	40
14 Sep 12	0.94000 +0.01	0.96	0.94	0.94	6,670
13 Sep 12	0.93000 +0.00	0.93	0.93	0.93	4,116
12 Sep 12	0.93000 -0.01	0.94	0.93	0.94	10,512
11 Sep 12	0.94000 +0.00	0.94	0.94	0.94	500
10 Sep 12	0.94000 -0.05	0.99	0.94	0.99	9,125
07 Sep 12	0.99000 +0.08	1.02	0.93	0.93	37,465
06 Sep 12	0.91000 -0.02	0.94	0.91	0.93	10,117
05 Sep 12	0.93000 -0.03	0.93	0.93	0.93	100
04 Sep 12	0.96000 +0.02	0.96	0.93	0.94	5,005
03 Sep 12	0.94000 -0.02	0.95	0.93	0.94	3,267
31 Aug 12	0.96000 +0.04	0.98	0.92	0.93	20,025
30 Aug 12	0.92000 -0.03	0.92	0.90	0.91	7,130
29 Aug 12	0.95000 +0.05	0.95	0.93	0.93	2,300
28 Aug 12	0.90000 -0.03	0.96	0.90	0.92	19,195
27 Aug 12	0.93000 +0.03	0.95	0.90	0.90	30,140
24 Aug 12	0.90000 +0.00	0.90	0.90	0.90	5,622
23 Aug 12	0.90000 -0.01	0.91	0.90	0.91	2,251
22 Aug 12	0.91000 +0.01	0.91	0.91	0.91	4,000
21 Aug 12	0.90000 +0.00	0.90	0.90	0.90	1,000
20 Aug 12	0.90000 -0.01	0.90	0.90	0.90	5,990
17 Aug 12	0.91000 +0.01	0.91	0.90	0.91	3,361
16 Aug 12	0.90000 +0.00	0.90	0.90	0.90	500
15 Aug 12	0.90000 -0.01	0.90	0.90	0.90	1,500
13 Aug 12	0.91000 -0.01	0.91	0.91	0.91	2,100
09 Aug 12	0.92000 +0.00	0.92	0.92	0.92	1,180
08 Aug 12	0.92000 +0.00	0.92	0.91	0.91	5,604
07 Aug 12	0.92000 +0.00	0.92	0.90	0.91	9,300
06 Aug 12	0.92000 +0.02	0.92	0.90	0.90	1,954
03 Aug 12	0.90000 -0.02	0.91	0.90	0.90	549
02 Aug 12	0.92000 +0.00	0.92	0.91	0.91	1,160
01 Aug 12	0.92000 +0.02	0.92	0.91	0.91	2,200
31 Jul 12	0.90000 +0.00	0.90	0.89	0.90	1,652
30 Jul 12	0.90000 +0.00	0.90	0.90	0.90	13,000
27 Jul 12	0.90000 +0.00	0.90	0.90	0.90	56
26 Jul 12	0.90000 -0.01	0.91	0.90	0.91	3,200
25 Jul 12	0.91000 +0.02	0.91	0.89	0.89	1,544
23 Jul 12	0.89000 -0.02	0.90	0.89	0.90	7,836
20 Jul 12	0.91000 -0.01	0.91	0.88	0.91	10,860
19 Jul 12	0.92000 +0.02	0.92	0.91	0.91	3,858
18 Jul 12	0.90000 +0.00	0.91	0.90	0.90	1,637
17 Jul 12	0.90000 -0.01	0.91	0.88	0.91	8,890
16 Jul 12	0.91000 +0.00	0.92	0.89	0.92	6,344
13 Jul 12	0.91000 -0.01	0.91	0.91	0.91	1,000
12 Jul 12	0.92000 +0.00	0.92	0.92	0.92	199
11 Jul 12	0.92000 +0.01	0.93	0.92	0.93	73
10 Jul 12	0.91000 -0.02	0.92	0.91	0.92	1,526
09 Jul 12	0.93000 +0.01	0.94	0.93	0.94	845
06 Jul 12	0.92000 -0.02	0.93	0.92	0.93	2,800
05 Jul 12	0.94000 +0.00	0.95	0.94	0.95	1,461
04 Jul 12	0.94000 +0.01	0.94	0.94	0.94	2,170
03 Jul 12	0.93000 +0.00	0.93	0.93	0.93	2,501
02 Jul 12	0.93000 +0.01	0.93	0.91	0.91	3,054
29 Jun 12	0.92000 +0.02	0.92	0.90	0.91	3,936
28 Jun 12	0.90000 -0.01	0.90	0.90	0.90	2,658
27 Jun 12	0.91000 +0.00	0.91	0.91	0.91	182
26 Jun 12	0.91000 -0.01	0.91	0.91	0.91	118
25 Jun 12	0.92000 +0.02	0.92	0.91	0.91	2,556
22 Jun 12	0.90000 -0.02	0.91	0.90	0.91	2,906
21 Jun 12	0.92000 +0.02	0.92	0.91	0.91	1,144
20 Jun 12	0.90000 -0.01	0.90	0.90	0.90	1,350
19 Jun 12	0.91000 +0.02	0.91	0.90	0.90	100
18 Jun 12	0.89000 -0.04	0.94	0.89	0.92	3,385
15 Jun 12	0.93000 +0.04	0.93	0.90	0.90	9,691
14 Jun 12	0.89000 -0.01	0.89	0.88	0.89	3,850
13 Jun 12	0.90000 +0.00	0.90	0.89	0.90	2,220
12 Jun 12	0.90000 +0.01	0.90	0.90	0.90	35
11 Jun 12	0.89000 -0.01	0.91	0.89	0.91	2,353
08 Jun 12	0.90000 -0.01	0.91	0.90	0.90	5,542
07 Jun 12	0.91000 +0.02	0.91	0.90	0.90	1,900
06 Jun 12	0.89000 +0.01	0.92	0.89	0.89	4,898
05 Jun 12	0.88000 -0.05	0.92	0.88	0.92	4,202
04 Jun 12	0.93000 -0.02	0.95	0.92	0.95	4,478
01 Jun 12	0.95000 +0.00	0.95	0.95	0.95	412
31 May 12	0.95000 +0.00	0.95	0.95	0.95	2,310
30 May 12	0.95000 -0.02	0.97	0.94	0.97	4,156
29 May 12	0.97000 -0.01	0.97	0.96	0.97	5,198
28 May 12	0.98000 +0.02	0.98	0.97	0.97	1,341
25 May 12	0.96000 -0.02	0.96	0.96	0.96	1,120
24 May 12	0.98000 +0.01	0.98	0.97	0.97	921
23 May 12	0.97000 +0.00	0.98	0.97	0.98	3,579
22 May 12	0.97000 -0.01	0.99	0.97	0.98	2,372
21 May 12	0.98000 +0.02	0.98	0.97	0.97	1,851
18 May 12	0.96000 -0.03	0.98	0.96	0.98	5,355
17 May 12	0.99000 -0.01	1.00	0.99	1.00	2,865
16 May 12	1.00000 +0.01	1.00	1.00	1.00	1,740
15 May 12	0.99000 -0.01	0.99	0.99	0.99	1,010
14 May 12	1.00000 +0.02	1.00	0.97	0.97	1,150
11 May 12	0.98000 -0.02	0.99	0.98	0.99	450
10 May 12	1.00000 +0.01	1.00	1.00	1.00	60
09 May 12	0.99000 -0.02	1.01	0.99	1.01	5,128
08 May 12	1.01000 +0.00	1.01	1.00	1.01	697
07 May 12	1.01000 +0.02	1.01	0.99	0.99	3,615
04 May 12	0.99000 +0.01	1.01	0.97	0.98	8,774
03 May 12	0.98000 -0.02	1.01	0.96	0.98	16,280
02 May 12	1.00000 -0.01	1.02	1.00	1.02	3,022
30 Apr 12	1.01000 +0.00	1.01	1.01	1.01	3,002
27 Apr 12	1.01000 -0.02	1.01	1.01	1.01	2,883
26 Apr 12	1.03000 +0.02	1.03	1.00	1.01	2,086
25 Apr 12	1.01000 +0.02	1.01	0.99	0.99	4,607
24 Apr 12	0.99000 -0.03	1.01	0.99	1.01	8,543
23 Apr 12	1.02000 -0.02	1.02	1.00	1.01	3,306
20 Apr 12	1.04000 +0.01	1.04	1.03	1.04	607
19 Apr 12	1.03000 -0.02	1.03	1.03	1.03	500
18 Apr 12	1.05000 +0.02	1.05	1.02	1.03	3,890
17 Apr 12	1.03000 +0.01	1.03	1.01	1.01	2,529
16 Apr 12	1.02000 +0.01	1.03	1.01	1.03	2,627
13 Apr 12	1.01000 -0.05	1.05	1.01	1.04	8,883
12 Apr 12	1.06000 +0.01	1.06	1.02	1.04	4,722
11 Apr 12	1.05000 +0.01	1.06	1.04	1.06	3,531
10 Apr 12	1.04000 -0.03	1.07	1.04	1.06	9,022
05 Apr 12	1.07000 +0.00	1.09	1.07	1.08	1,477
04 Apr 12	1.07000 -0.03	1.08	1.05	1.08	14,085
03 Apr 12	1.10000 +0.00	1.10	1.08	1.09	7,004
02 Apr 12	1.10000 +0.00	1.10	1.10	1.10	1,300
30 Mar 12	1.10000 +0.01	1.10	1.08	1.10	1,734
29 Mar 12	1.09000 +0.00	1.10	1.09	1.09	105
28 Mar 12	1.09000 -0.01	1.09	1.09	1.09	1,510
27 Mar 12	1.10000 -0.01	1.12	1.10	1.12	5,892
26 Mar 12	1.11000 +0.01	1.11	1.09	1.09	2,388
23 Mar 12	1.10000 +0.02	1.11	1.08	1.09	6,500
22 Mar 12	1.08000 -0.01	1.14	1.08	1.11	33,762
21 Mar 12	1.09000 -0.05	1.14	1.06	1.14	99,581
20 Mar 12	1.14000 +0.08	1.23	1.06	1.06	276,046
19 Mar 12	1.06000 +0.01	1.06	1.04	1.06	11,945
16 Mar 12	1.05000 -0.01	1.08	1.04	1.07	24,764
15 Mar 12	1.06000 -0.02	1.08	1.06	1.07	6,569
14 Mar 12	1.08000 +0.00	1.09	1.06	1.08	9,570
13 Mar 12	1.08000 +0.03	1.08	1.06	1.07	30,743
12 Mar 12	1.05000 -0.02	1.05	1.05	1.05	341
09 Mar 12	1.07000 +0.01	1.07	1.04	1.06	3,066
08 Mar 12	1.06000 -0.01	1.06	1.04	1.05	1,110
07 Mar 12	1.07000 +0.03	1.07	1.04	1.04	5,016
06 Mar 12	1.04000 -0.03	1.07	1.04	1.07	8,518
05 Mar 12	1.07000 +0.01	1.08	1.07	1.07	289
02 Mar 12	1.06000 +0.00	1.08	1.06	1.06	1,515
01 Mar 12	1.06000 -0.01	1.08	1.06	1.06	3,883
29 Feb 12	1.07000 +0.00	1.07	1.07	1.07	804
28 Feb 12	1.07000 +0.01	1.07	1.07	1.07	1,100
27 Feb 12	1.06000 -0.01	1.07	1.06	1.07	4,941
24 Feb 12	1.07000 +0.00	1.09	1.05	1.08	13,000
23 Feb 12	1.07000 -0.01	1.08	1.05	1.08	6,091
22 Feb 12	1.08000 -0.01	1.10	1.08	1.10	1,500
21 Feb 12	1.09000 +0.00	1.11	1.09	1.11	9,350
20 Feb 12	1.09000 +0.02	1.10	1.06	1.09	14,197
17 Feb 12	1.07000 -0.01	1.09	1.07	1.07	7,668
16 Feb 12	1.08000 -0.02	1.13	1.03	1.10	138,249
15 Feb 12	1.10000 +0.00	1.10	1.09	1.09	3,010
14 Feb 12	1.10000 +0.01	1.10	1.07	1.09	15,820
13 Feb 12	1.09000 -0.01	1.10	1.08	1.09	6,563
10 Feb 12	1.10000 +0.01	1.10	1.09	1.10	6,910
09 Feb 12	1.09000 -0.01	1.12	1.09	1.10	74,824
08 Feb 12	1.10000 -0.01	1.10	1.10	1.10	12,700
07 Feb 12	1.11000 +0.02	1.11	1.10	1.10	12,720
06 Feb 12	1.09000 +0.00	1.11	1.09	1.09	17,634
03 Feb 12	1.09000 +0.00	1.09	1.08	1.09	17,950
02 Feb 12	1.09000 +0.00	1.10	1.09	1.10	13,589
01 Feb 12	1.09000 -0.03	1.12	1.09	1.12	12,814
31 Jan 12	1.12000 +0.05	1.13	1.08	1.08	5,435
30 Jan 12	1.07000 -0.02	1.11	1.07	1.08	1,874
27 Jan 12	1.09000 -0.01	1.10	1.08	1.10	4,032
26 Jan 12	1.10000 +0.00	1.11	1.06	1.11	23,799
25 Jan 12	1.10000 -0.01	1.11	1.09	1.11	9,295
24 Jan 12	1.11000 -0.01	1.12	1.11	1.12	3,197
23 Jan 12	1.12000 -0.01	1.12	1.09	1.12	23,207
20 Jan 12	1.13000 +0.00	1.14	1.09	1.13	20,396
19 Jan 12	1.13000 +0.02	1.18	1.12	1.17	98,038
18 Jan 12	1.11000 -0.03	1.16	1.11	1.15	12,978
17 Jan 12	1.14000 +0.05	1.15	1.10	1.10	31,128
16 Jan 12	1.09000 +0.00	1.09	1.07	1.08	1,740
13 Jan 12	1.09000 +0.00	1.11	1.09	1.09	6,224
12 Jan 12	1.09000 +0.02	1.09	1.06	1.06	8,382
11 Jan 12	1.07000 +0.02	1.07	1.04	1.04	3,266
10 Jan 12	1.05000 -0.04	1.09	1.04	1.09	5,754
09 Jan 12	1.09000 +0.06	1.09	1.05	1.08	13,683
06 Jan 12	1.03000 +0.07	1.05	0.96	0.96	16,224
05 Jan 12	0.96000 -0.04	1.00	0.96	1.00	19,645
04 Jan 12	1.00000 +0.00	1.00	1.00	1.00	3,991
03 Jan 12	1.00000 -0.01	1.02	1.00	1.02	30,597
02 Jan 12	1.01000 -0.01	1.01	1.00	1.01	40,697
30 Dec 11	1.02000 +0.00	1.02	1.00	1.01	8,885
29 Dec 11	1.02000 +0.00	1.02	1.00	1.00	903
28 Dec 11	1.02000 +0.01	1.03	1.01	1.02	1,888
27 Dec 11	1.01000 -0.01	1.03	1.01	1.01	6,830
23 Dec 11	1.02000 +0.00	1.06	1.02	1.03	16,165
22 Dec 11	1.02000 +0.00	1.02	1.01	1.02	4,496
21 Dec 11	1.02000 +0.01	1.02	1.01	1.01	3,007
20 Dec 11	1.01000 +0.02	1.01	0.97	0.99	6,532
19 Dec 11	0.99000 +0.02	0.99	0.98	0.98	4,456
16 Dec 11	0.97000 -0.03	0.99	0.97	0.99	4,500
15 Dec 11	1.00000 -0.02	1.02	1.00	1.02	3,380
14 Dec 11	1.02000 +0.00	1.02	1.00	1.01	9,040
13 Dec 11	1.02000 -0.03	1.06	1.00	1.06	18,696
12 Dec 11	1.05000 -0.04	1.08	1.05	1.08	15,008
09 Dec 11	1.09000 -0.01	1.10	1.09	1.10	1,100
08 Dec 11	1.10000 +0.02	1.10	1.08	1.09	2,270
07 Dec 11	1.08000 +0.00	1.09	1.08	1.08	1,843
06 Dec 11	1.08000 +0.01	1.08	1.08	1.08	455
05 Dec 11	1.07000 -0.05	1.10	1.07	1.10	5,044
02 Dec 11	1.12000 +0.05	1.12	1.07	1.08	13,706
01 Dec 11	1.07000 -0.01	1.07	1.06	1.06	617
30 Nov 11	1.08000 +0.01	1.08	1.06	1.06	1,714
28 Nov 11	1.07000 +0.02	1.07	1.05	1.06	3,081
25 Nov 11	1.05000 +0.00	1.06	1.05	1.06	3,000
24 Nov 11	1.05000 +0.00	1.06	1.05	1.06	2,154
23 Nov 11	1.05000 +0.00	1.05	1.05	1.05	1,930
22 Nov 11	1.05000 +0.00	1.06	1.05	1.05	312
21 Nov 11	1.05000 +0.00	1.06	1.05	1.05	3,311
18 Nov 11	1.05000 -0.03	1.09	1.05	1.09	5,670
17 Nov 11	1.08000 -0.08	1.14	1.05	1.14	36,739
16 Nov 11	1.16000 +0.00	1.16	1.16	1.16	275
15 Nov 11	1.16000 +0.02	1.17	1.14	1.15	1,051
14 Nov 11	1.14000 -0.04	1.14	1.14	1.14	1,132
11 Nov 11	1.18000 +0.00	1.18	1.13	1.13	120
10 Nov 11	1.18000 +0.04	1.18	1.14	1.14	4,502
09 Nov 11	1.14000 -0.05	1.16	1.14	1.16	1,288
08 Nov 11	1.19000 +0.01	1.19	1.17	1.17	1,701
04 Nov 11	1.18000 +0.01	1.18	1.16	1.17	597
03 Nov 11	1.17000 +0.01	1.18	1.16	1.16	1,950
02 Nov 11	1.16000 +0.03	1.16	1.14	1.14	4,119
01 Nov 11	1.13000 -0.08	1.20	1.13	1.20	13,767
28 Oct 11	1.21000 -0.02	1.22	1.21	1.22	2,631
27 Oct 11	1.23000 +0.04	1.23	1.21	1.21	3,848
26 Oct 11	1.19000 -0.02	1.21	1.19	1.21	1,330
25 Oct 11	1.21000 +0.00	1.21	1.20	1.21	1,497
24 Oct 11	1.21000 -0.01	1.21	1.21	1.21	750
21 Oct 11	1.22000 -0.02	1.24	1.20	1.24	5,419
20 Oct 11	1.24000 +0.02	1.31	1.20	1.25	48,858
19 Oct 11	1.22000 +0.00	1.23	1.19	1.22	11,872
18 Oct 11	1.22000 -0.04	1.23	1.18	1.23	7,085
17 Oct 11	1.26000 +0.00	1.27	1.22	1.25	10,871
14 Oct 11	1.26000 +0.03	1.27	1.23	1.23	5,776
13 Oct 11	1.23000 +0.04	1.26	1.19	1.19	16,816
12 Oct 11	1.19000 +0.02	1.19	1.16	1.17	6,217
11 Oct 11	1.17000 +0.00	1.17	1.13	1.15	5,221
10 Oct 11	1.17000 +0.01	1.17	1.16	1.16	2,710
07 Oct 11	1.16000 +0.04	1.17	1.12	1.12	5,826
06 Oct 11	1.12000 +0.02	1.13	1.10	1.10	6,550
05 Oct 11	1.10000 -0.01	1.13	1.10	1.13	1,673
04 Oct 11	1.11000 +0.03	1.11	1.05	1.10	5,680
03 Oct 11	1.08000 -0.04	1.12	1.08	1.12	5,177
30 Sep 11	1.12000 -0.02	1.14	1.11	1.14	1,795
29 Sep 11	1.14000 -0.01	1.17	1.09	1.15	7,880
28 Sep 11	1.15000 +0.01	1.15	1.14	1.14	951
27 Sep 11	1.14000 -0.01	1.17	1.08	1.13	6,174
26 Sep 11	1.15000 +0.00	1.15	1.15	1.15	237
23 Sep 11	1.15000 +0.07	1.15	1.05	1.10	20,671
22 Sep 11	1.08000 -0.05	1.12	1.08	1.12	10,961
21 Sep 11	1.13000 -0.04	1.17	1.12	1.17	17,612
20 Sep 11	1.17000 -0.03	1.18	1.17	1.18	649
19 Sep 11	1.20000 -0.02	1.20	1.15	1.19	5,480
16 Sep 11	1.22000 +0.01	1.22	1.16	1.20	4,114
15 Sep 11	1.21000 +0.06	1.21	1.13	1.15	8,892
14 Sep 11	1.15000 -0.01	1.17	1.12	1.17	5,624
13 Sep 11	1.16000 +0.02	1.18	1.14	1.15	2,826
12 Sep 11	1.14000 -0.04	1.14	1.12	1.12	8,442
09 Sep 11	1.18000 -0.06	1.21	1.18	1.21	1,725
08 Sep 11	1.24000 +0.02	1.24	1.20	1.24	6,828
07 Sep 11	1.22000 +0.05	1.22	1.17	1.17	5,549
06 Sep 11	1.17000 +0.01	1.17	1.15	1.16	2,828
05 Sep 11	1.16000 -0.03	1.19	1.15	1.19	7,897
02 Sep 11	1.19000 +0.00	1.23	1.19	1.19	2,710
01 Sep 11	1.19000 +0.00	1.21	1.19	1.19	1,534
31 Aug 11	1.19000 -0.06	1.25	1.19	1.25	2,923
30 Aug 11	1.25000 +0.00	1.25	1.25	1.25	2,308
29 Aug 11	1.25000 +0.03	1.25	1.22	1.22	3,491
26 Aug 11	1.22000 +0.00	1.22	1.20	1.22	2,180
25 Aug 11	1.22000 -0.01	1.23	1.22	1.22	3,613
24 Aug 11	1.23000 +0.01	1.23	1.18	1.23	7,391
23 Aug 11	1.22000 +0.00	1.23	1.17	1.21	5,804
22 Aug 11	1.22000 +0.00	1.23	1.22	1.22	2,157
19 Aug 11	1.22000 -0.01	1.22	1.17	1.20	5,070
18 Aug 11	1.23000 -0.02	1.23	1.20	1.22	5,499
17 Aug 11	1.25000 +0.02	1.25	1.20	1.20	1,365
16 Aug 11	1.23000 +0.00	1.24	1.20	1.24	13,492
15 Aug 11	1.23000 +0.04	1.23	1.18	1.18	3,377
12 Aug 11	1.19000 +0.04	1.25	1.17	1.18	12,485
11 Aug 11	1.15000 -0.02	1.18	1.11	1.14	19,629
10 Aug 11	1.17000 +0.02	1.25	1.17	1.18	18,584
09 Aug 11	1.15000 -0.02	1.16	1.09	1.16	7,742
08 Aug 11	1.17000 -0.08	1.20	1.13	1.13	12,522
05 Aug 11	1.25000 -0.02	1.25	1.14	1.24	36,673
04 Aug 11	1.27000 -0.02	1.31	1.25	1.28	23,192
03 Aug 11	1.29000 -0.03	1.34	1.28	1.34	21,540
02 Aug 11	1.32000 -0.03	1.32	1.32	1.32	3,100
01 Aug 11	1.35000 +0.01	1.35	1.32	1.34	10,049
29 Jul 11	1.34000 +0.01	1.34	1.29	1.34	22,705
28 Jul 11	1.33000 -0.03	1.40	1.33	1.35	29,346
27 Jul 11	1.36000 -0.05	1.39	1.35	1.39	16,237
26 Jul 11	1.41000 +0.00	1.42	1.37	1.40	19,938
25 Jul 11	1.41000 -0.01	1.44	1.39	1.41	13,761
22 Jul 11	1.42000 -0.05	1.46	1.41	1.45	34,865
21 Jul 11	1.47000 -0.04	1.50	1.34	1.48	218,718
20 Jul 11	1.51000 +0.11	1.54	1.40	1.40	291,725
19 Jul 11	1.40000 +0.02	1.40	1.38	1.38	14,275
18 Jul 11	1.38000 -0.03	1.39	1.37	1.38	14,742
15 Jul 11	1.41000 +0.03	1.41	1.36	1.36	26,785
14 Jul 11	1.38000 +0.01	1.38	1.36	1.36	1,100
13 Jul 11	1.37000 +0.03	1.38	1.33	1.33	6,446
12 Jul 11	1.34000 -0.01	1.36	1.33	1.35	15,696
11 Jul 11	1.35000 +0.00	1.39	1.34	1.34	13,245
08 Jul 11	1.35000 -0.02	1.37	1.34	1.37	2,466
07 Jul 11	1.37000 +0.02	1.37	1.33	1.37	10,156
06 Jul 11	1.35000 -0.03	1.39	1.35	1.39	23,833
05 Jul 11	1.38000 +0.00	1.40	1.36	1.36	5,962
04 Jul 11	1.38000 -0.02	1.39	1.36	1.37	15,777
01 Jul 11	1.40000 +0.02	1.40	1.34	1.34	6,290
30 Jun 11	1.38000 +0.00	1.39	1.36	1.38	22,735
29 Jun 11	1.38000 -0.01	1.40	1.38	1.38	8,323
28 Jun 11	1.39000 +0.02	1.41	1.37	1.38	24,531
27 Jun 11	1.37000 -0.04	1.41	1.36	1.39	8,653
24 Jun 11	1.41000 +0.04	1.41	1.37	1.39	10,600
23 Jun 11	1.37000 -0.04	1.41	1.36	1.41	25,036
22 Jun 11	1.41000 +0.01	1.43	1.40	1.41	38,645
21 Jun 11	1.40000 +0.00	1.49	1.38	1.38	87,732
20 Jun 11	1.40000 -0.01	1.40	1.34	1.38	36,951
17 Jun 11	1.41000 +0.10	1.54	1.31	1.31	148,168
16 Jun 11	1.31000 +0.00	1.31	1.30	1.31	12,577
15 Jun 11	1.31000 -0.02	1.32	1.31	1.31	11,445
14 Jun 11	1.33000 +0.01	1.33	1.31	1.31	1,351
13 Jun 11	1.32000 -0.03	1.32	1.32	1.32	4,002
10 Jun 11	1.35000 +0.02	1.35	1.31	1.33	6,938
09 Jun 11	1.33000 +0.01	1.35	1.32	1.32	2,900
08 Jun 11	1.32000 -0.01	1.33	1.30	1.33	4,189
07 Jun 11	1.33000 +0.01	1.33	1.30	1.30	9,970
06 Jun 11	1.32000 +0.00	1.37	1.29	1.34	15,800
03 Jun 11	1.32000 -0.07	1.39	1.31	1.39	24,326
02 Jun 11	1.39000 +0.10	1.43	1.28	1.28	110,603
01 Jun 11	1.29000 +0.00	1.30	1.28	1.30	7,068
31 May 11	1.29000 +0.01	1.29	1.27	1.29	2,587
30 May 11	1.28000 +0.00	1.28	1.26	1.28	1,950
27 May 11	1.28000 +0.02	1.30	1.27	1.27	5,844
26 May 11	1.26000 -0.01	1.28	1.25	1.25	3,751
25 May 11	1.27000 -0.02	1.29	1.26	1.29	2,331
24 May 11	1.29000 +0.01	1.29	1.26	1.28	2,891
23 May 11	1.28000 -0.01	1.29	1.26	1.26	3,319
20 May 11	1.29000 +0.02	1.29	1.25	1.25	5,923
19 May 11	1.27000 -0.01	1.28	1.25	1.28	14,260
18 May 11	1.28000 +0.00	1.32	1.28	1.29	12,089
17 May 11	1.28000 -0.03	1.31	1.25	1.29	24,763
16 May 11	1.31000 +0.00	1.32	1.28	1.32	14,100
13 May 11	1.31000 +0.01	1.33	1.28	1.32	15,086
12 May 11	1.30000 +0.00	1.30	1.30	1.30	5,500
11 May 11	1.30000 +0.01	1.33	1.28	1.28	19,269
10 May 11	1.29000 -0.01	1.30	1.21	1.29	47,515
09 May 11	1.30000 +0.01	1.30	1.26	1.30	3,470
06 May 11	1.29000 -0.01	1.30	1.27	1.27	1,271
05 May 11	1.30000 +0.02	1.31	1.26	1.30	9,351
04 May 11	1.28000 +0.02	1.30	1.26	1.28	16,172
03 May 11	1.26000 -0.02	1.31	1.26	1.31	24,127
02 May 11	1.28000 +0.00	1.33	1.27	1.27	13,330
29 Apr 11	1.28000 -0.02	1.32	1.27	1.32	18,117
28 Apr 11	1.30000 -0.06	1.35	1.30	1.35	22,803
27 Apr 11	1.36000 +0.02	1.36	1.30	1.33	36,319
26 Apr 11	1.34000 +0.03	1.36	1.30	1.31	31,151
21 Apr 11	1.31000 -0.01	1.35	1.30	1.33	13,705
20 Apr 11	1.32000 -0.03	1.38	1.31	1.35	17,044
19 Apr 11	1.35000 -0.03	1.38	1.31	1.33	19,604
18 Apr 11	1.38000 +0.03	1.38	1.25	1.32	106,276
15 Apr 11	1.35000 -0.23	1.58	1.35	1.58	184,839
14 Apr 11	1.58000 +0.45	1.79	1.14	1.14	1,074,075
13 Apr 11	1.13000 +0.01	1.14	1.11	1.11	8,864
12 Apr 11	1.12000 +0.00	1.12	1.07	1.09	13,722
11 Apr 11	1.12000 +0.00	1.12	1.10	1.10	3,861
08 Apr 11	1.12000 +0.04	1.12	1.07	1.10	16,333
07 Apr 11	1.08000 -0.03	1.11	1.08	1.08	3,216
06 Apr 11	1.11000 +0.00	1.11	1.08	1.11	4,397
05 Apr 11	1.11000 +0.01	1.11	1.10	1.10	3,380
04 Apr 11	1.10000 +0.02	1.10	1.09	1.09	1,900
01 Apr 11	1.08000 -0.01	1.08	1.05	1.05	1,620
29 Mar 11	1.09000 +0.02	1.09	1.05	1.05	1,667
28 Mar 11	1.07000 +0.01	1.07	1.07	1.07	267
25 Mar 11	1.06000 +0.03	1.07	1.05	1.07	2,401
24 Mar 11	1.03000 -0.04	1.07	1.03	1.07	15,100
23 Mar 11	1.07000 -0.02	1.07	1.06	1.06	1,490
21 Mar 11	1.09000 +0.01	1.09	1.06	1.06	5,100
18 Mar 11	1.08000 -0.03	1.08	1.08	1.08	144
17 Mar 11	1.11000 +0.06	1.12	1.04	1.04	7,050
16 Mar 11	1.05000 +0.00	1.08	1.04	1.05	3,349
15 Mar 11	1.05000 +0.01	1.05	1.00	1.04	19,070
14 Mar 11	1.04000 -0.08	1.05	1.01	1.01	42,816
11 Mar 11	1.12000 +0.00	1.12	1.09	1.09	4,041
10 Mar 11	1.12000 +0.02	1.12	1.10	1.10	4,332
09 Mar 11	1.10000 -0.02	1.10	1.10	1.10	770
08 Mar 11	1.12000 +0.00	1.12	1.10	1.10	15,034
07 Mar 11	1.12000 +0.02	1.12	1.10	1.12	3,389
04 Mar 11	1.10000 -0.01	1.10	1.10	1.10	1,000
03 Mar 11	1.11000 +0.01	1.13	1.11	1.13	1,640
02 Mar 11	1.10000 -0.02	1.12	1.10	1.12	6,490
01 Mar 11	1.12000 -0.04	1.17	1.12	1.17	6,736
28 Feb 11	1.16000 +0.00	1.16	1.12	1.16	2,147
25 Feb 11	1.16000 +0.03	1.16	1.16	1.16	10
24 Feb 11	1.13000 -0.04	1.13	1.13	1.13	600
23 Feb 11	1.17000 +0.02	1.17	1.12	1.13	22,270
22 Feb 11	1.15000 +0.02	1.15	1.13	1.13	639
21 Feb 11	1.13000 -0.03	1.16	1.13	1.13	5,111
18 Feb 11	1.16000 +0.05	1.16	1.11	1.13	20,157
17 Feb 11	1.11000 +0.01	1.17	1.11	1.14	74,659
16 Feb 11	1.10000 +0.02	1.10	1.07	1.08	6,654
15 Feb 11	1.08000 +0.00	1.10	1.08	1.08	6,956
14 Feb 11	1.08000 +0.03	1.08	1.06	1.08	3,839
11 Feb 11	1.05000 -0.02	1.08	1.05	1.05	2,026
10 Feb 11	1.07000 +0.02	1.07	1.05	1.05	2,700
09 Feb 11	1.05000 -0.04	1.09	1.05	1.09	9,688
08 Feb 11	1.09000 +0.02	1.09	1.06	1.06	4,964
07 Feb 11	1.07000 +0.01	1.07	1.06	1.06	1,578
04 Feb 11	1.06000 -0.03	1.11	1.06	1.11	992
03 Feb 11	1.09000 +0.04	1.09	1.06	1.09	3,523
02 Feb 11	1.05000 -0.04	1.06	1.05	1.06	3,586
01 Feb 11	1.09000 -0.01	1.09	1.04	1.07	9,532
31 Jan 11	1.10000 +0.01	1.10	1.09	1.09	350
28 Jan 11	1.09000 +0.00	1.10	1.09	1.09	2,347
27 Jan 11	1.09000 +0.00	1.09	1.09	1.09	70
26 Jan 11	1.09000 -0.01	1.09	1.09	1.09	1,822
25 Jan 11	1.10000 -0.02	1.12	1.09	1.12	11,230
24 Jan 11	1.12000 -0.01	1.14	1.11	1.14	1,900
21 Jan 11	1.13000 +0.04	1.13	1.13	1.13	975
20 Jan 11	1.09000 -0.04	1.14	1.08	1.10	15,607
19 Jan 11	1.13000 +0.03	1.13	1.13	1.13	1,200
18 Jan 11	1.10000 +0.00	1.14	1.10	1.10	17,833
17 Jan 11	1.10000 +0.00	1.14	1.10	1.14	386
14 Jan 11	1.10000 +0.00	1.10	1.10	1.10	765
13 Jan 11	1.10000 -0.04	1.11	1.10	1.11	2,000
12 Jan 11	1.14000 +0.02	1.14	1.11	1.12	1,495
11 Jan 11	1.12000 -0.02	1.13	1.12	1.13	4,050
10 Jan 11	1.14000 +0.02	1.15	1.10	1.14	15,906
07 Jan 11	1.12000 -0.03	1.16	1.12	1.16	6,650
06 Jan 11	1.15000 +0.01	1.15	1.12	1.15	30,491
05 Jan 11	1.14000 +0.06	1.14	1.11	1.11	44,736
04 Jan 11	1.08000 -0.02	1.12	1.08	1.10	8,255
03 Jan 11	1.10000 +0.05	1.10	1.06	1.06	20,838
31 Dec 10	1.05000 -0.01	1.06	1.05	1.05	3,140
30 Dec 10	1.06000 +0.01	1.06	1.04	1.05	2,161
29 Dec 10	1.05000 +0.00	1.05	1.04	1.05	2,430
28 Dec 10	1.05000 +0.00	1.05	1.03	1.05	4,569
27 Dec 10	1.05000 -0.01	1.05	1.02	1.02	13,223
24 Dec 10	1.06000 +0.01	1.06	1.02	1.03	2,592
23 Dec 10	1.05000 +0.01	1.05	1.04	1.04	2,967
22 Dec 10	1.04000 -0.01	1.04	1.04	1.04	10,030
21 Dec 10	1.05000 -0.02	1.05	1.04	1.04	3,938
20 Dec 10	1.07000 +0.05	1.07	1.01	1.01	15,500
17 Dec 10	1.02000 +0.01	1.03	1.01	1.01	3,552
16 Dec 10	1.01000 -0.01	1.04	1.01	1.04	8,854
15 Dec 10	1.02000 -0.01	1.03	1.02	1.03	4,442
14 Dec 10	1.03000 -0.02	1.03	1.03	1.03	2,000
13 Dec 10	1.05000 +0.00	1.05	1.03	1.03	5,046
10 Dec 10	1.05000 +0.00	1.05	1.02	1.02	705
08 Dec 10	1.05000 +0.00	1.05	1.02	1.03	2,535
07 Dec 10	1.05000 +0.01	1.05	1.02	1.02	440
06 Dec 10	1.04000 +0.01	1.04	1.00	1.03	20,758
03 Dec 10	1.03000 -0.02	1.05	1.03	1.05	5,192
02 Dec 10	1.05000 +0.00	1.07	1.04	1.04	5,392
01 Dec 10	1.05000 -0.01	1.06	1.03	1.03	4,089
30 Nov 10	1.06000 +0.00	1.06	1.05	1.05	2,158
29 Nov 10	1.06000 -0.01	1.06	1.04	1.05	5,605
26 Nov 10	1.07000 +0.03	1.07	1.04	1.05	473
25 Nov 10	1.04000 -0.01	1.05	1.04	1.05	1,083
24 Nov 10	1.05000 +0.01	1.05	1.05	1.05	1,337
23 Nov 10	1.04000 -0.05	1.08	1.04	1.08	5,688
22 Nov 10	1.09000 +0.01	1.09	1.05	1.05	12,030
19 Nov 10	1.08000 +0.01	1.09	1.03	1.05	4,959
18 Nov 10	1.07000 +0.02	1.07	1.05	1.05	6,693
17 Nov 10	1.05000 -0.03	1.05	1.05	1.05	526
16 Nov 10	1.08000 -0.01	1.08	1.05	1.05	1,520
15 Nov 10	1.09000 +0.01	1.09	1.04	1.09	2,681
12 Nov 10	1.08000 -0.01	1.09	1.04	1.05	4,463
11 Nov 10	1.09000 +0.00	1.09	1.05	1.06	2,110
10 Nov 10	1.09000 +0.00	1.09	1.06	1.06	3,140
09 Nov 10	1.09000 +0.00	1.09	1.06	1.06	1,160
08 Nov 10	1.09000 +0.02	1.09	1.04	1.06	6,186
05 Nov 10	1.07000 -0.01	1.08	1.07	1.07	5,500
04 Nov 10	1.08000 -0.01	1.09	1.06	1.09	3,833
03 Nov 10	1.09000 +0.01	1.09	1.06	1.07	3,299
02 Nov 10	1.08000 -0.01	1.09	1.06	1.06	2,512
01 Nov 10	1.09000 +0.01	1.09	1.08	1.08	9,730
29 Oct 10	1.08000 +0.03	1.08	1.06	1.08	71
28 Oct 10	1.05000 +0.01	1.08	1.05	1.08	3,624
27 Oct 10	1.04000 -0.03	1.04	1.04	1.04	30
26 Oct 10	1.07000 +0.01	1.07	1.04	1.04	5,415
25 Oct 10	1.06000 +0.01	1.08	1.04	1.05	8,742
22 Oct 10	1.05000 -0.01	1.06	1.05	1.06	8,150
21 Oct 10	1.06000 -0.04	1.06	1.06	1.06	2,650
20 Oct 10	1.10000 +0.00	1.10	1.06	1.10	1,692
19 Oct 10	1.10000 +0.00	1.10	1.06	1.06	3,252
18 Oct 10	1.10000 +0.00	1.10	1.06	1.10	1,718
15 Oct 10	1.10000 +0.00	1.10	1.06	1.10	762
14 Oct 10	1.10000 +0.03	1.10	1.05	1.08	13,954
13 Oct 10	1.07000 +0.00	1.10	1.05	1.07	31,012
12 Oct 10	1.07000 +0.01	1.08	1.05	1.07	9,420
11 Oct 10	1.06000 -0.01	1.07	1.06	1.07	12,500
08 Oct 10	1.07000 +0.00	1.07	1.05	1.05	2,286
07 Oct 10	1.07000 +0.01	1.07	1.05	1.05	10,090
06 Oct 10	1.06000 +0.00	1.06	1.05	1.05	11,883
05 Oct 10	1.06000 +0.00	1.07	1.02	1.02	18,581
04 Oct 10	1.06000 +0.00	1.06	1.02	1.02	1,420
01 Oct 10	1.06000 +0.04	1.06	1.02	1.05	2,656
30 Sep 10	1.02000 -0.03	1.04	1.02	1.04	3,050
29 Sep 10	1.05000 +0.00	1.05	1.03	1.05	5,194
28 Sep 10	1.05000 +0.02	1.05	1.01	1.01	3,005
27 Sep 10	1.03000 +0.01	1.03	1.01	1.01	5,196
24 Sep 10	1.02000 -0.01	1.03	1.01	1.03	5,533
23 Sep 10	1.03000 -0.02	1.05	1.01	1.05	4,658
22 Sep 10	1.05000 +0.02	1.06	1.02	1.03	2,749
21 Sep 10	1.03000 -0.02	1.06	1.01	1.05	8,470
20 Sep 10	1.05000 +0.00	1.05	0.99	0.99	103
17 Sep 10	1.05000 +0.01	1.05	1.00	1.05	10,747
16 Sep 10	1.04000 +0.03	1.04	1.01	1.01	12,792
15 Sep 10	1.01000 +0.03	1.01	0.98	0.98	3,475
14 Sep 10	0.98000 +0.02	0.98	0.94	0.96	5,337
13 Sep 10	0.96000 +0.01	0.96	0.92	0.95	5,200
10 Sep 10	0.95000 -0.01	0.95	0.92	0.92	4,214
09 Sep 10	0.96000 +0.00	0.96	0.93	0.94	655
08 Sep 10	0.96000 +0.04	0.96	0.92	0.92	5,810
07 Sep 10	0.92000 +0.00	0.92	0.92	0.92	20,480
06 Sep 10	0.92000 -0.02	0.95	0.91	0.92	15,484
03 Sep 10	0.94000 +0.00	0.94	0.92	0.93	6,871
02 Sep 10	0.94000 -0.01	0.95	0.94	0.94	2,268
01 Sep 10	0.95000 -0.03	0.97	0.95	0.97	2,200
31 Aug 10	0.98000 -0.02	0.98	0.94	0.95	6,173
30 Aug 10	1.00000 +0.00	1.00	1.00	1.00	530
27 Aug 10	1.00000 +0.01	1.00	0.95	0.96	372
26 Aug 10	0.99000 +0.00	0.99	0.95	0.96	600
25 Aug 10	0.99000 +0.00	0.99	0.96	0.99	962
24 Aug 10	0.99000 +0.00	0.99	0.99	0.99	2
23 Aug 10	0.99000 -0.01	0.99	0.99	0.99	200
19 Aug 10	1.00000 +0.01	1.00	0.99	0.99	800
18 Aug 10	0.99000 +0.03	0.99	0.96	0.96	2,861
17 Aug 10	0.96000 +0.00	0.96	0.96	0.96	50
16 Aug 10	0.96000 -0.03	0.99	0.96	0.99	43
13 Aug 10	0.99000 +0.00	0.99	0.96	0.99	1,100
12 Aug 10	0.99000 +0.00	0.99	0.96	0.99	360
11 Aug 10	0.99000 +0.01	0.99	0.97	0.97	3,480
10 Aug 10	0.98000 +0.00	0.98	0.97	0.97	444
09 Aug 10	0.98000 -0.01	1.00	0.98	0.99	1,560
06 Aug 10	0.99000 +0.00	0.99	0.97	0.99	8,479
05 Aug 10	0.99000 -0.01	0.99	0.99	0.99	7,490
04 Aug 10	1.00000 +0.00	1.00	0.97	0.99	13,996
03 Aug 10	1.00000 +0.00	1.00	0.99	0.99	3,765
02 Aug 10	1.00000 +0.00	1.01	0.99	1.00	14,899
30 Jul 10	1.00000 +0.01	1.00	0.99	0.99	32,330
29 Jul 10	0.99000 +0.01	1.02	0.96	0.97	32,104
28 Jul 10	0.98000 +0.00	0.98	0.95	0.96	4,546
27 Jul 10	0.98000 +0.00	0.98	0.96	0.96	5,051
26 Jul 10	0.98000 +0.00	0.98	0.97	0.97	7,385
23 Jul 10	0.98000 +0.06	1.00	0.93	0.93	54,604
22 Jul 10	0.92000 +0.02	0.92	0.88	0.91	890
21 Jul 10	0.90000 +0.00	0.90	0.90	0.90	1,000
20 Jul 10	0.90000 -0.02	0.93	0.90	0.93	8,276
19 Jul 10	0.92000 +0.06	0.92	0.87	0.90	10,604
16 Jul 10	0.86000 -0.04	0.86	0.86	0.86	2,074
15 Jul 10	0.90000 +0.00	0.90	0.90	0.90	2,780
14 Jul 10	0.90000 +0.02	0.90	0.90	0.90	2,270
13 Jul 10	0.88000 +0.02	0.92	0.87	0.92	8,030
12 Jul 10	0.86000 +0.01	0.91	0.85	0.85	1,848
09 Jul 10	0.85000 -0.02	0.91	0.85	0.85	3,910
08 Jul 10	0.87000 +0.00	0.87	0.87	0.87	131
07 Jul 10	0.87000 -0.01	0.87	0.87	0.87	800
06 Jul 10	0.88000 +0.03	0.88	0.87	0.88	3,240
05 Jul 10	0.85000 +0.00	0.85	0.85	0.85	697
02 Jul 10	0.85000 -0.03	0.90	0.84	0.89	3,579
01 Jul 10	0.88000 +0.00	0.88	0.83	0.83	5,761
30 Jun 10	0.88000 +0.00	0.88	0.82	0.85	4,269
29 Jun 10	0.88000 -0.01	0.90	0.84	0.89	16,298
28 Jun 10	0.89000 -0.01	0.90	0.89	0.89	1,850
25 Jun 10	0.90000 +0.00	0.90	0.88	0.88	1,068
24 Jun 10	0.90000 +0.02	0.91	0.87	0.90	26,462
23 Jun 10	0.88000 -0.12	0.94	0.88	0.94	158,598
22 Jun 10	1.00000 -0.04	1.03	0.96	1.02	23,965
17 Jun 10	1.04000 +0.03	1.04	1.01	1.01	2,310
16 Jun 10	1.01000 +0.01	1.01	1.01	1.01	4,310
15 Jun 10	1.00000 -0.07	1.05	0.99	0.99	2,890
14 Jun 10	1.07000 +0.05	1.07	1.01	1.03	1,880
11 Jun 10	1.02000 +0.02	1.03	1.02	1.03	1,516
10 Jun 10	1.00000 -0.03	1.00	1.00	1.00	100
09 Jun 10	1.03000 +0.02	1.03	1.00	1.00	555
08 Jun 10	1.01000 -0.01	1.01	0.98	0.98	7,890
07 Jun 10	1.02000 -0.04	1.03	1.02	1.03	1,944
04 Jun 10	1.06000 +0.00	1.09	1.06	1.09	1,511
03 Jun 10	1.06000 -0.03	1.10	1.06	1.09	3,784
02 Jun 10	1.09000 +0.00	1.09	1.09	1.09	242
01 Jun 10	1.09000 +0.04	1.09	1.05	1.05	2,335
31 May 10	1.05000 -0.02	1.08	1.05	1.08	1,977
27 May 10	1.07000 +0.02	1.09	1.07	1.09	300
26 May 10	1.05000 -0.05	1.05	1.05	1.05	148
25 May 10	1.10000 -0.03	1.10	1.05	1.05	1,384
21 May 10	1.13000 -0.01	1.14	1.05	1.06	1,824
20 May 10	1.14000 +0.02	1.14	1.14	1.14	305
19 May 10	1.12000 -0.02	1.12	1.07	1.07	1,189
18 May 10	1.14000 +0.02	1.14	1.07	1.07	2,853
17 May 10	1.12000 +0.00	1.12	1.07	1.07	40
14 May 10	1.12000 -0.02	1.12	1.08	1.08	15,642
13 May 10	1.14000 +0.01	1.14	1.09	1.11	2,100
12 May 10	1.13000 -0.01	1.13	1.10	1.13	366
11 May 10	1.14000 -0.02	1.14	1.08	1.09	12,687
10 May 10	1.16000 +0.03	1.18	1.07	1.07	1,843
07 May 10	1.13000 +0.00	1.15	1.06	1.07	30,256
06 May 10	1.13000 -0.03	1.15	1.13	1.15	2,888
05 May 10	1.16000 +0.00	1.17	1.10	1.14	11,691
04 May 10	1.16000 -0.03	1.19	1.15	1.16	9,108
03 May 10	1.19000 +0.04	1.20	1.16	1.20	668
30 Apr 10	1.15000 +0.00	1.21	1.15	1.18	7,236
29 Apr 10	1.15000 +0.01	1.18	1.15	1.15	4,923
28 Apr 10	1.14000 -0.06	1.17	1.14	1.17	19,248
27 Apr 10	1.20000 -0.01	1.23	1.20	1.22	12,000
26 Apr 10	1.21000 +0.03	1.22	1.19	1.19	8,119
23 Apr 10	1.18000 +0.02	1.18	1.15	1.16	16,774
22 Apr 10	1.16000 -0.01	1.18	1.15	1.18	6,345
21 Apr 10	1.17000 -0.04	1.21	1.17	1.21	7,558
20 Apr 10	1.21000 +0.01	1.22	1.18	1.22	2,544
19 Apr 10	1.20000 +0.01	1.20	1.17	1.17	739
16 Apr 10	1.19000 +0.01	1.21	1.16	1.16	658,812
15 Apr 10	1.18000 +0.00	1.22	1.16	1.19	45,450
14 Apr 10	1.18000 -0.01	1.19	1.15	1.19	45,138
12 Apr 10	1.19000 +0.00	1.19	1.17	1.17	11,699
09 Apr 10	1.19000 +0.01	1.19	1.16	1.16	2,314
08 Apr 10	1.18000 +0.01	1.18	1.16	1.16	14,496
07 Apr 10	1.17000 +0.00	1.18	1.16	1.16	4,858
06 Apr 10	1.17000 -0.01	1.17	1.14	1.16	19,742
01 Apr 10	1.18000 +0.03	1.18	1.13	1.15	73,201
31 Mar 10	1.15000 +0.00	1.19	1.13	1.19	14,806
30 Mar 10	1.15000 -0.02	1.20	1.15	1.17	26,884
29 Mar 10	1.17000 -0.05	1.24	1.15	1.21	40,966
26 Mar 10	1.22000 +0.02	1.22	1.17	1.17	17
25 Mar 10	1.20000 -0.01	1.21	1.17	1.18	2,790
24 Mar 10	1.21000 +0.01	1.21	1.18	1.21	124
23 Mar 10	1.20000 +0.00	1.25	1.16	1.16	15,791
22 Mar 10	1.20000 +0.00	1.20	1.17	1.17	1,007
19 Mar 10	1.20000 +0.00	1.20	1.16	1.16	202
17 Mar 10	1.20000 +0.00	1.20	1.16	1.16	588
15 Mar 10	1.20000 +0.00	1.20	1.15	1.15	99
12 Mar 10	1.20000 -0.01	1.20	1.15	1.16	282
11 Mar 10	1.21000 +0.01	1.21	1.16	1.16	4,656
10 Mar 10	1.20000 +0.00	1.20	1.15	1.15	790
09 Mar 10	1.20000 +0.00	1.20	1.17	1.17	502
05 Mar 10	1.20000 +0.00	1.20	1.15	1.19	1,356
03 Mar 10	1.20000 +0.00	1.20	1.14	1.14	8
02 Mar 10	1.20000 +0.01	1.20	1.14	1.15	2,724
01 Mar 10	1.19000 +0.02	1.20	1.14	1.17	9,134
25 Feb 10	1.17000 -0.01	1.17	1.17	1.17	846
24 Feb 10	1.18000 +0.01	1.18	1.18	1.18	1,000
23 Feb 10	1.17000 -0.03	1.17	1.16	1.17	12,534
22 Feb 10	1.20000 -0.02	1.20	1.17	1.17	26
19 Feb 10	1.22000 +0.00	1.22	1.16	1.20	3,310
18 Feb 10	1.22000 +0.00	1.22	1.22	1.22	500
17 Feb 10	1.22000 +0.00	1.22	1.20	1.22	3,655
16 Feb 10	1.22000 -0.02	1.22	1.20	1.20	980
15 Feb 10	1.24000 -0.01	1.24	1.20	1.20	336
12 Feb 10	1.25000 +0.01	1.25	1.20	1.24	10,667
11 Feb 10	1.24000 -0.01	1.24	1.21	1.21	1,452
10 Feb 10	1.25000 +0.00	1.25	1.21	1.25	1,884
09 Feb 10	1.25000 +0.00	1.25	1.20	1.24	17,546
08 Feb 10	1.25000 +0.00	1.25	1.23	1.23	3,469
05 Feb 10	1.25000 -0.01	1.25	1.23	1.25	11,523
04 Feb 10	1.26000 -0.01	1.26	1.25	1.26	4,630
03 Feb 10	1.27000 +0.03	1.27	1.25	1.25	3,252
02 Feb 10	1.24000 -0.02	1.26	1.21	1.26	11,218
01 Feb 10	1.26000 -0.01	1.26	1.23	1.23	52
29 Jan 10	1.27000 +0.01	1.27	1.23	1.24	2,063
28 Jan 10	1.26000 +0.00	1.26	1.26	1.26	20
27 Jan 10	1.26000 +0.00	1.26	1.23	1.25	3,191
26 Jan 10	1.26000 +0.01	1.26	1.23	1.25	1,095
25 Jan 10	1.25000 -0.01	1.25	1.22	1.23	4,747
22 Jan 10	1.26000 +0.00	1.26	1.21	1.25	3,897
21 Jan 10	1.26000 -0.01	1.27	1.23	1.26	3,506
20 Jan 10	1.27000 +0.01	1.27	1.22	1.26	2,939
19 Jan 10	1.26000 -0.01	1.26	1.25	1.25	2,400
18 Jan 10	1.27000 +0.01	1.27	1.23	1.23	1,350
15 Jan 10	1.26000 +0.02	1.26	1.23	1.24	5,086
14 Jan 10	1.24000 +0.01	1.26	1.22	1.26	3,981
13 Jan 10	1.23000 +0.03	1.26	1.22	1.22	1,441
12 Jan 10	1.20000 -0.06	1.24	1.20	1.24	4,319
11 Jan 10	1.26000 +0.04	1.26	1.21	1.22	2,680
08 Jan 10	1.22000 -0.06	1.24	1.22	1.24	9,851
07 Jan 10	1.28000 +0.00	1.28	1.25	1.25	2,005
06 Jan 10	1.28000 +0.00	1.28	1.25	1.27	3,560
05 Jan 10	1.28000 -0.01	1.29	1.23	1.23	2,492
04 Jan 10	1.29000 +0.01	1.32	1.22	1.32	25,209
31 Dec 09	1.28000 +0.08	1.28	1.26	1.26	2,200
30 Dec 09	1.20000 -0.01	1.30	1.17	1.20	27,228
29 Dec 09	1.21000 +0.00	1.23	1.16	1.20	8,130
28 Dec 09	1.21000 +0.00	1.24	1.14	1.16	33,059

Bourse Direct SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.06000 -0.22	5.28	4.85	5.28	11,904
19 Oct 26	5.28000 -0.08	5.36	5.24	5.36	3,291
16 Oct 26	5.36000 +0.00	5.36	5.30	5.36	2,645
15 Oct 26	5.36000 +0.00	5.40	5.36	5.36	2,583
14 Oct 26	5.36000 +0.04	5.42	5.32	5.42	3,871
13 Oct 26	5.32000 -0.04	5.34	5.26	5.34	12,985
12 Oct 26	5.36000 -0.06	5.42	5.30	5.42	1,771
09 Oct 26	5.42000 +0.02	5.44	5.30	5.32	1,365
08 Oct 26	5.40000 -0.02	5.42	5.32	5.42	4,363
07 Oct 26	5.42000 +0.00	5.42	5.30	5.40	3,331
06 Oct 26	5.42000 +0.04	5.46	5.38	5.38	1,690
05 Oct 26	5.38000 +0.00	5.38	5.34	5.34	5,785
02 Oct 26	5.38000 -0.06	5.46	5.34	5.46	4,178
01 Oct 26	5.44000 -0.04	5.50	5.24	5.50	6,278
30 Sep 26	5.48000 +0.08	5.54	5.40	5.40	4,587
29 Sep 26	5.40000 -0.06	5.48	5.40	5.46	1,609
28 Sep 26	5.46000 -0.02	5.50	5.40	5.42	12,312
25 Sep 26	5.48000 +0.02	5.48	5.32	5.48	1,350
24 Sep 26	5.46000 -0.02	5.46	5.30	5.46	3,654
23 Sep 26	5.48000 +0.18	5.48	5.30	5.30	1,203
22 Sep 26	5.30000 -0.08	5.38	5.22	5.30	3,995
21 Sep 26	5.38000 +0.10	5.38	5.28	5.28	2,191
18 Sep 26	5.28000 -0.08	5.38	5.26	5.26	3,527
17 Sep 26	5.36000 +0.08	5.40	5.26	5.40	3,376
16 Sep 26	5.28000 -0.14	5.38	5.26	5.30	2,678
15 Sep 26	5.42000 +0.00	5.42	5.26	5.36	3,893
14 Sep 26	5.42000 -0.16	5.58	5.32	5.42	7,443
11 Sep 26	5.58000 -0.02	5.68	5.50	5.68	4,685
10 Sep 26	5.60000 +0.04	5.60	5.48	5.58	1,265
09 Sep 26	5.56000 -0.08	5.74	5.26	5.74	15,568
08 Sep 26	5.64000 +0.00	5.64	5.60	5.64	843
07 Sep 26	5.64000 +0.00	5.74	5.64	5.66	4,206
04 Sep 26	5.64000 +0.10	5.76	5.56	5.76	4,496
03 Sep 26	5.54000 -0.06	5.72	5.54	5.72	3,110
02 Sep 26	5.60000 -0.06	5.70	5.60	5.70	2,616
01 Sep 26	5.66000 -0.02	5.70	5.60	5.60	3,093
31 Aug 26	5.68000 +0.00	5.72	5.56	5.72	5,154
28 Aug 26	5.68000 +0.10	5.70	5.58	5.70	3,500
27 Aug 26	5.58000 -0.10	5.70	5.58	5.70	6,469
26 Aug 26	5.68000 +0.10	5.70	5.58	5.58	4,064
25 Aug 26	5.58000 -0.10	5.70	5.50	5.68	29,321
24 Aug 26	5.68000 -0.12	5.80	5.66	5.80	6,817
21 Aug 26	5.80000 -0.04	5.88	5.80	5.80	2,878
20 Aug 26	5.84000 +0.00	5.90	5.78	5.90	5,049
19 Aug 26	5.84000 +0.00	5.86	5.76	5.86	2,124
18 Aug 26	5.84000 +0.06	5.86	5.76	5.82	3,024
17 Aug 26	5.78000 -0.14	5.98	5.70	5.94	20,714
14 Aug 26	5.92000 +0.10	5.92	5.80	5.84	7,928
13 Aug 26	5.82000 -0.02	5.94	5.82	5.88	9,428
12 Aug 26	5.84000 +0.02	5.94	5.74	5.74	18,432
11 Aug 26	5.82000 -0.02	5.82	5.70	5.76	20,012
10 Aug 26	5.84000 +0.20	5.86	5.68	5.70	78,780
07 Aug 26	5.64000 +0.02	5.66	5.56	5.64	12,422
06 Aug 26	5.62000 +0.18	5.66	5.50	5.50	27,315
05 Aug 26	5.44000 -0.02	5.48	5.40	5.40	2,023
04 Aug 26	5.46000 -0.02	5.48	5.40	5.44	2,098
03 Aug 26	5.48000 +0.00	5.50	5.44	5.48	4,976
31 Jul 26	5.48000 +0.04	5.50	5.44	5.46	4,923
30 Jul 26	5.44000 +0.00	5.48	5.34	5.44	23,415
29 Jul 26	5.44000 +0.06	5.44	5.30	5.38	6,396
28 Jul 26	5.38000 +0.08	5.50	5.26	5.40	28,569
27 Jul 26	5.30000 +0.16	5.30	5.14	5.16	13,367
24 Jul 26	5.14000 +0.00	5.18	5.04	5.04	1,888
23 Jul 26	5.14000 +0.10	5.16	5.04	5.06	5,465
22 Jul 26	5.04000 -0.02	5.06	5.04	5.06	295
21 Jul 26	5.06000 +0.00	5.10	5.02	5.02	2,153
20 Jul 26	5.06000 +0.02	5.10	5.06	5.08	2,149
17 Jul 26	5.04000 -0.04	5.10	5.04	5.04	799
16 Jul 26	5.08000 -0.04	5.18	5.08	5.18	1,407
15 Jul 26	5.12000 +0.00	5.18	5.12	5.12	411
14 Jul 26	5.12000 -0.04	5.18	5.12	5.18	112
13 Jul 26	5.16000 -0.02	5.20	5.08	5.20	1,435
10 Jul 26	5.18000 +0.08	5.20	5.08	5.20	1,675
09 Jul 26	5.10000 -0.06	5.20	5.08	5.20	514
08 Jul 26	5.16000 +0.04	5.24	5.10	5.20	6,147
07 Jul 26	5.12000 -0.08	5.20	5.10	5.18	4,836
06 Jul 26	5.20000 +0.40	5.20	4.80	4.80	22,033
03 Jul 26	4.80000 +0.02	4.86	4.80	4.81	6,930
02 Jul 26	4.78000 +0.00	4.82	4.74	4.82	1,698
01 Jul 26	4.78000 -0.18	4.89	4.78	4.80	5,909
30 Jun 26	4.96000 +0.04	4.98	4.78	4.98	6,237
29 Jun 26	4.92000 +0.01	4.93	4.89	4.91	6,061
26 Jun 26	4.91000 -0.08	4.98	4.91	4.92	4,148
25 Jun 26	4.99000 +0.05	4.99	4.92	4.94	1,864
24 Jun 26	4.94000 -0.06	5.00	4.94	4.98	2,140
23 Jun 26	5.00000 +0.01	5.00	4.98	4.99	751
22 Jun 26	4.99000 -0.07	5.06	4.99	4.99	2,017
19 Jun 26	5.06000 +0.00	5.06	4.99	5.06	1,570
18 Jun 26	5.06000 +0.04	5.06	4.98	5.02	3,697
17 Jun 26	5.02000 -0.06	5.06	4.98	5.06	6,951
16 Jun 26	5.08000 -0.08	5.14	5.08	5.14	2,171
15 Jun 26	5.16000 +0.10	5.16	5.10	5.16	261
12 Jun 26	5.06000 -0.06	5.16	5.06	5.12	1,796
11 Jun 26	5.12000 +0.04	5.12	5.04	5.08	3,130
10 Jun 26	5.08000 -0.02	5.20	5.00	5.20	3,174
09 Jun 26	5.10000 -0.10	5.16	5.10	5.16	854
08 Jun 26	5.20000 +0.27	5.20	5.00	5.16	12,468
05 Jun 26	4.93000 -0.23	5.16	4.90	5.16	26,290
04 Jun 26	5.16000 -0.12	5.28	4.90	5.20	17,683
03 Jun 26	5.28000 +0.00	5.32	5.20	5.32	1,490
02 Jun 26	5.28000 -0.06	5.34	5.20	5.30	7,811
01 Jun 26	5.34000 -0.04	5.38	5.28	5.38	2,569
29 May 26	5.38000 +0.02	5.40	5.32	5.40	2,380
28 May 26	5.36000 -0.02	5.40	5.30	5.40	2,626
27 May 26	5.38000 +0.10	5.40	5.22	5.22	9,356
26 May 26	5.28000 -0.02	5.30	5.24	5.24	2,308
25 May 26	5.30000 -0.14	5.36	5.20	5.34	8,231
22 May 26	5.44000 -0.06	5.50	4.96	5.50	25,023
21 May 26	5.50000 +0.12	5.56	5.32	5.36	6,650
20 May 26	5.38000 -0.18	5.46	5.34	5.36	5,537
19 May 26	5.56000 +0.12	5.60	5.46	5.60	9,897
18 May 26	5.44000 +0.02	5.44	5.36	5.42	6,366
15 May 26	5.42000 +0.00	5.42	5.36	5.42	3,997
14 May 26	5.42000 +0.00	5.42	5.34	5.42	7,013
13 May 26	5.42000 +0.04	5.44	5.28	5.38	20,535
12 May 26	5.38000 +0.20	5.42	5.18	5.18	46,508
11 May 26	5.18000 +0.10	5.18	5.02	5.08	10,543
08 May 26	5.08000 +0.00	5.08	5.02	5.04	2,263
07 May 26	5.08000 +0.06	5.08	5.02	5.08	1,653
06 May 26	5.02000 -0.04	5.08	5.02	5.06	3,764
05 May 26	5.06000 +0.00	5.06	5.00	5.06	1,719
04 May 26	5.06000 +0.02	5.06	4.97	5.06	3,370
30 Apr 26	5.04000 +0.07	5.08	4.93	4.93	5,129
29 Apr 26	4.97000 -0.01	4.98	4.94	4.98	1,056
28 Apr 26	4.98000 +0.01	4.99	4.93	4.93	1,452
27 Apr 26	4.97000 -0.03	5.00	4.94	5.00	1,982
24 Apr 26	5.00000 +0.08	5.08	4.89	4.92	4,574
23 Apr 26	4.92000 -0.14	5.04	4.87	5.04	10,827
22 Apr 26	5.06000 +0.00	5.10	4.97	5.10	5,265
21 Apr 26	5.06000 -0.04	5.18	4.97	5.12	4,820
20 Apr 26	5.10000 -0.10	5.20	4.98	5.20	27,843
17 Apr 26	5.20000 +0.04	5.20	5.12	5.20	8,649
16 Apr 26	5.16000 +0.10	5.16	5.04	5.08	12,319
15 Apr 26	5.06000 -0.02	5.10	5.00	5.00	7,049
14 Apr 26	5.08000 +0.02	5.08	4.93	5.06	5,325
13 Apr 26	5.06000 +0.10	5.06	4.86	4.86	4,224
10 Apr 26	4.96000 +0.06	5.06	4.88	4.95	2,761
09 Apr 26	4.90000 +0.12	4.90	4.70	4.80	9,763
08 Apr 26	4.78000 +0.03	4.85	4.60	4.85	9,678
07 Apr 26	4.75000 +0.09	4.81	4.53	4.53	4,559
02 Apr 26	4.66000 -0.02	4.68	4.52	4.68	3,036
01 Apr 26	4.68000 +0.24	4.71	4.45	4.46	20,904
31 Mar 26	4.44000 +0.07	4.44	4.36	4.43	632
30 Mar 26	4.37000 -0.06	4.43	4.36	4.36	1,909
27 Mar 26	4.43000 +0.05	4.44	4.36	4.44	1,993
26 Mar 26	4.38000 -0.07	4.50	4.37	4.42	4,029
25 Mar 26	4.45000 +0.00	4.56	4.42	4.50	4,027
24 Mar 26	4.45000 -0.09	4.57	4.45	4.57	3,967
23 Mar 26	4.54000 +0.12	4.57	4.35	4.45	10,500
20 Mar 26	4.42000 -0.13	4.57	4.42	4.50	3,139
19 Mar 26	4.55000 -0.13	4.65	4.41	4.64	9,779
18 Mar 26	4.68000 -0.12	4.79	4.60	4.72	14,867
17 Mar 26	4.80000 -0.01	4.80	4.68	4.80	3,546
16 Mar 26	4.81000 +0.05	4.83	4.61	4.72	6,877
13 Mar 26	4.76000 -0.07	4.85	4.75	4.84	1,087
12 Mar 26	4.83000 -0.01	4.89	4.80	4.89	931
11 Mar 26	4.84000 -0.06	4.89	4.73	4.89	3,315
10 Mar 26	4.90000 +0.00	4.90	4.82	4.90	5,111
09 Mar 26	4.90000 -0.12	5.06	4.82	4.89	14,104
06 Mar 26	5.02000 -0.04	5.08	4.95	5.08	4,726
05 Mar 26	5.06000 +0.13	5.08	4.93	4.93	766
04 Mar 26	4.93000 -0.05	4.95	4.81	4.81	6,412
03 Mar 26	4.98000 -0.10	5.06	4.86	5.00	3,418
02 Mar 26	5.08000 -0.04	5.10	4.98	5.00	5,666
27 Feb 26	5.12000 +0.02	5.12	5.00	5.02	2,650
26 Feb 26	5.10000 -0.02	5.14	5.02	5.14	811
25 Feb 26	5.12000 -0.04	5.16	5.00	5.16	2,136
24 Feb 26	5.16000 -0.02	5.18	5.00	5.10	3,734
23 Feb 26	5.18000 +0.00	5.20	5.10	5.18	5,607
20 Feb 26	5.18000 +0.04	5.20	5.00	5.18	3,170
19 Feb 26	5.14000 +0.02	5.14	5.00	5.00	1,340
18 Feb 26	5.12000 -0.02	5.14	5.00	5.04	3,176
17 Feb 26	5.14000 +0.17	5.18	4.88	4.98	9,745
16 Feb 26	4.97000 +0.12	4.97	4.82	4.89	5,081
13 Feb 26	4.85000 -0.07	4.91	4.85	4.91	3,290
12 Feb 26	4.92000 -0.07	4.99	4.85	4.99	15,437
11 Feb 26	4.99000 -0.21	5.20	4.93	5.14	11,768
10 Feb 26	5.20000 +0.00	5.24	5.14	5.16	2,114
09 Feb 26	5.20000 -0.08	5.30	5.12	5.30	4,461
06 Feb 26	5.28000 -0.02	5.30	5.18	5.20	2,317
05 Feb 26	5.30000 +0.00	5.32	5.22	5.30	1,488
04 Feb 26	5.30000 +0.04	5.30	5.18	5.20	4,505
03 Feb 26	5.26000 +0.00	5.32	5.12	5.32	7,575
02 Feb 26	5.26000 +0.02	5.28	5.18	5.20	3,107
30 Jan 26	5.24000 -0.02	5.26	5.18	5.26	2,605
29 Jan 26	5.26000 -0.04	5.36	5.22	5.30	6,744
28 Jan 26	5.30000 -0.04	5.30	5.22	5.22	2,448
27 Jan 26	5.34000 +0.04	5.36	5.22	5.28	6,338
26 Jan 26	5.30000 +0.04	5.30	5.14	5.26	5,901
23 Jan 26	5.26000 +0.02	5.26	5.14	5.26	3,607
22 Jan 26	5.24000 +0.06	5.30	5.16	5.20	9,534
21 Jan 26	5.18000 +0.00	5.20	5.12	5.12	2,210
20 Jan 26	5.18000 -0.06	5.22	5.04	5.22	10,069
19 Jan 26	5.24000 -0.06	5.28	5.04	5.28	18,331
16 Jan 26	5.30000 +0.00	5.30	5.20	5.30	3,594
15 Jan 26	5.30000 +0.06	5.30	5.24	5.24	6,204
14 Jan 26	5.24000 +0.00	5.28	5.18	5.18	6,083
13 Jan 26	5.24000 +0.04	5.24	5.14	5.20	6,532
12 Jan 26	5.20000 -0.02	5.22	5.12	5.20	11,390
09 Jan 26	5.22000 +0.02	5.22	5.10	5.22	8,776
08 Jan 26	5.20000 -0.10	5.24	5.12	5.18	11,206
07 Jan 26	5.30000 +0.02	5.46	5.14	5.38	31,979
06 Jan 26	5.28000 +0.43	5.32	4.83	4.85	69,977
05 Jan 26	4.85000 +0.35	4.85	4.56	4.61	88,900
02 Jan 26	4.50000 +0.09	4.52	4.33	4.45	12,092
31 Dec 25	4.41000 +0.11	4.41	4.30	4.30	3,840
30 Dec 25	4.30000 -0.08	4.48	4.30	4.38	26,881
29 Dec 25	4.38000 +0.03	4.40	4.25	4.25	18,411
24 Dec 25	4.35000 +0.03	4.35	4.35	4.35	5
23 Dec 25	4.32000 -0.05	4.35	4.27	4.35	1,205
22 Dec 25	4.37000 -0.05	4.40	4.30	4.40	9,910
19 Dec 25	4.42000 +0.02	4.42	4.31	4.39	6,171
18 Dec 25	4.40000 +0.04	4.40	4.29	4.29	7,453
17 Dec 25	4.36000 +0.01	4.38	4.29	4.36	1,056
16 Dec 25	4.35000 -0.01	4.37	4.28	4.32	8,290
15 Dec 25	4.36000 -0.03	4.39	4.30	4.39	7,100
12 Dec 25	4.39000 +0.09	4.40	4.26	4.32	4,526
11 Dec 25	4.30000 -0.02	4.32	4.24	4.32	459
10 Dec 25	4.32000 -0.04	4.36	4.25	4.26	2,034
09 Dec 25	4.36000 +0.04	4.40	4.25	4.25	9,001
08 Dec 25	4.32000 -0.04	4.35	4.22	4.35	2,810
05 Dec 25	4.36000 +0.06	4.36	4.22	4.30	5,535
04 Dec 25	4.30000 +0.04	4.30	4.20	4.27	10,032
03 Dec 25	4.26000 +0.02	4.27	4.18	4.27	7,784
02 Dec 25	4.24000 +0.02	4.28	4.17	4.25	12,158
01 Dec 25	4.22000 +0.08	4.24	4.14	4.17	1,422
28 Nov 25	4.14000 +0.02	4.18	4.13	4.13	689
27 Nov 25	4.12000 -0.07	4.19	4.12	4.19	423
26 Nov 25	4.19000 +0.00	4.19	4.09	4.16	7,017
25 Nov 25	4.19000 +0.03	4.20	4.15	4.16	4,482
24 Nov 25	4.16000 +0.02	4.20	4.06	4.14	5,574
21 Nov 25	4.14000 +0.01	4.14	4.02	4.08	3,948
20 Nov 25	4.13000 +0.02	4.13	4.08	4.08	5,793
19 Nov 25	4.11000 -0.01	4.13	4.07	4.13	36
18 Nov 25	4.12000 -0.01	4.13	4.05	4.13	590
17 Nov 25	4.13000 +0.01	4.13	4.03	4.13	3,921
14 Nov 25	4.12000 +0.00	4.14	4.06	4.14	468
13 Nov 25	4.12000 +0.02	4.12	4.06	4.06	1,266
12 Nov 25	4.10000 -0.04	4.14	4.05	4.14	838
11 Nov 25	4.14000 +0.04	4.14	4.06	4.06	1,927
10 Nov 25	4.10000 -0.04	4.13	4.01	4.05	606
07 Nov 25	4.14000 +0.07	4.14	4.01	4.08	1,760
06 Nov 25	4.07000 -0.08	4.14	3.92	4.08	18,180
05 Nov 25	4.15000 +0.00	4.15	4.09	4.12	2,231
04 Nov 25	4.15000 -0.03	4.19	4.10	4.19	4,558
03 Nov 25	4.18000 -0.06	4.25	4.12	4.25	2,493
31 Oct 25	4.24000 +0.03	4.24	4.12	4.21	3,339
30 Oct 25	4.21000 -0.03	4.24	4.17	4.24	4,971
29 Oct 25	4.24000 -0.03	4.25	4.20	4.25	2,620
28 Oct 25	4.27000 -0.07	4.34	4.22	4.26	5,860
27 Oct 25	4.34000 +0.02	4.36	4.25	4.30	11,142
24 Oct 25	4.32000 +0.11	4.32	4.20	4.20	27,778
23 Oct 25	4.21000 +0.03	4.24	4.13	4.18	5,823
22 Oct 25	4.18000 -0.06	4.23	4.10	4.10	1,298
21 Oct 25	4.24000 +0.00	4.24	4.08	4.15	9,190
20 Oct 25	4.24000 +0.00	4.24	4.15	4.20	7,061
17 Oct 25	4.24000 -0.01	4.25	4.15	4.15	5,659
16 Oct 25	4.25000 +0.15	4.25	4.05	4.10	101,784
15 Oct 25	4.10000 +0.12	4.10	4.00	4.00	27,164
14 Oct 25	3.98000 -0.02	4.07	3.98	3.98	31,856
13 Oct 25	4.00000 +0.00	4.00	3.98	4.00	1,423
10 Oct 25	4.00000 +0.26	4.00	3.68	3.68	28,382
09 Oct 25	3.74000 -0.20	3.94	3.74	3.94	17,591
08 Oct 25	3.94000 -0.10	4.03	3.91	4.03	14,370
07 Oct 25	4.04000 -0.01	4.06	4.00	4.06	16,931
06 Oct 25	4.05000 -0.03	4.09	4.05	4.09	2,879
03 Oct 25	4.08000 -0.07	4.15	4.05	4.15	13,390
02 Oct 25	4.15000 -0.04	4.24	4.13	4.24	3,773
01 Oct 25	4.19000 +0.06	4.23	4.11	4.18	4,435
30 Sep 25	4.13000 -0.04	4.16	4.12	4.13	6,388
29 Sep 25	4.17000 +0.03	4.19	4.11	4.11	2,597
26 Sep 25	4.14000 +0.00	4.19	4.11	4.19	6,971
25 Sep 25	4.14000 -0.04	4.19	4.14	4.19	3,291
24 Sep 25	4.18000 -0.02	4.21	4.17	4.20	1,811
23 Sep 25	4.20000 -0.03	4.21	4.16	4.18	631
22 Sep 25	4.23000 -0.01	4.23	4.18	4.23	875
19 Sep 25	4.24000 +0.05	4.24	4.16	4.16	1,435
18 Sep 25	4.19000 +0.00	4.20	4.16	4.20	2,600
17 Sep 25	4.19000 +0.00	4.20	4.16	4.16	1,440
16 Sep 25	4.19000 +0.00	4.19	4.15	4.19	392
15 Sep 25	4.19000 +0.00	4.19	4.14	4.14	759
12 Sep 25	4.19000 -0.01	4.21	4.14	4.15	1,447
11 Sep 25	4.20000 -0.01	4.21	4.16	4.21	1,034
10 Sep 25	4.21000 +0.01	4.21	4.20	4.20	82
09 Sep 25	4.20000 +0.06	4.20	4.14	4.14	2,601
08 Sep 25	4.14000 +0.00	4.20	4.13	4.20	3,045
05 Sep 25	4.14000 -0.05	4.22	4.11	4.18	4,844
04 Sep 25	4.19000 -0.01	4.25	4.19	4.20	2,361
03 Sep 25	4.20000 +0.01	4.23	4.18	4.23	2,109
02 Sep 25	4.19000 -0.05	4.24	4.18	4.19	1,123
01 Sep 25	4.24000 -0.02	4.26	4.19	4.22	3,995
29 Aug 25	4.26000 -0.04	4.29	4.22	4.23	2,905
28 Aug 25	4.30000 +0.03	4.30	4.25	4.30	2,393
27 Aug 25	4.27000 +0.02	4.30	4.22	4.23	5,682
26 Aug 25	4.25000 -0.05	4.30	4.25	4.27	3,202
25 Aug 25	4.30000 -0.01	4.30	4.26	4.26	1,365
22 Aug 25	4.31000 +0.02	4.31	4.25	4.29	3,816
21 Aug 25	4.29000 +0.00	4.30	4.25	4.29	2,435
20 Aug 25	4.29000 +0.00	4.29	4.25	4.29	2,094
19 Aug 25	4.29000 +0.02	4.29	4.25	4.26	594
18 Aug 25	4.27000 -0.01	4.30	4.27	4.27	907
15 Aug 25	4.28000 +0.02	4.28	4.26	4.28	166
14 Aug 25	4.26000 -0.02	4.28	4.24	4.28	1,528
13 Aug 25	4.28000 -0.01	4.28	4.23	4.28	3,501
12 Aug 25	4.29000 -0.01	4.30	4.29	4.30	366
11 Aug 25	4.30000 -0.01	4.31	4.24	4.31	5,671
08 Aug 25	4.31000 +0.00	4.31	4.26	4.26	6,085
07 Aug 25	4.31000 +0.00	4.31	4.25	4.31	2,060
06 Aug 25	4.31000 +0.03	4.33	4.20	4.28	8,090
05 Aug 25	4.28000 -0.02	4.30	4.22	4.25	1,816
04 Aug 25	4.30000 +0.10	4.33	4.16	4.18	12,964
01 Aug 25	4.20000 -0.09	4.27	4.20	4.27	12,451
31 Jul 25	4.29000 -0.02	4.31	4.22	4.27	5,037
30 Jul 25	4.31000 -0.07	4.37	4.27	4.37	10,494
29 Jul 25	4.38000 +0.07	4.42	4.34	4.36	12,781
28 Jul 25	4.31000 -0.02	4.36	4.27	4.28	5,345
25 Jul 25	4.33000 -0.01	4.33	4.27	4.27	922
24 Jul 25	4.34000 +0.03	4.35	4.27	4.32	4,889
23 Jul 25	4.31000 -0.03	4.35	4.28	4.30	3,559
22 Jul 25	4.34000 -0.03	4.37	4.30	4.34	2,891
21 Jul 25	4.37000 +0.00	4.38	4.33	4.37	285
18 Jul 25	4.37000 -0.01	4.40	4.32	4.38	3,165
17 Jul 25	4.38000 +0.03	4.39	4.31	4.39	852
16 Jul 25	4.35000 +0.03	4.39	4.30	4.39	2,677
15 Jul 25	4.32000 -0.07	4.39	4.32	4.36	4,432
14 Jul 25	4.39000 -0.05	4.44	4.36	4.36	1,683
11 Jul 25	4.44000 +0.04	4.44	4.36	4.38	5,804
10 Jul 25	4.40000 +0.00	4.41	4.36	4.40	1,589
09 Jul 25	4.40000 -0.08	4.47	4.36	4.41	4,114
08 Jul 25	4.48000 +0.03	4.48	4.38	4.46	8,660
07 Jul 25	4.45000 +0.03	4.45	4.36	4.38	7,048
04 Jul 25	4.42000 +0.03	4.42	4.35	4.35	4,049
03 Jul 25	4.39000 +0.01	4.39	4.33	4.38	2,418
02 Jul 25	4.38000 +0.03	4.39	4.31	4.36	22,309
01 Jul 25	4.35000 +0.00	4.38	4.31	4.37	5,953
30 Jun 25	4.35000 +0.06	4.35	4.29	4.30	6,983
27 Jun 25	4.29000 +0.01	4.29	4.22	4.29	4,966
26 Jun 25	4.28000 +0.09	4.28	4.18	4.21	6,768
25 Jun 25	4.19000 -0.02	4.22	4.15	4.22	3,141
24 Jun 25	4.21000 +0.04	4.22	4.16	4.16	1,722
23 Jun 25	4.17000 +0.05	4.22	4.17	4.19	2,518
20 Jun 25	4.12000 -0.05	4.19	4.12	4.12	33,975
19 Jun 25	4.17000 -0.03	4.20	4.10	4.20	3,086
18 Jun 25	4.20000 +0.03	4.20	4.11	4.12	6,760
17 Jun 25	4.17000 +0.07	4.19	4.13	4.19	861
16 Jun 25	4.10000 -0.07	4.19	4.09	4.15	10,480
13 Jun 25	4.17000 -0.03	4.22	4.17	4.19	6,102
12 Jun 25	4.20000 +0.02	4.20	4.17	4.19	1,571
11 Jun 25	4.18000 +0.01	4.21	4.18	4.21	860
10 Jun 25	4.17000 -0.05	4.22	4.17	4.22	1,909
09 Jun 25	4.22000 +0.02	4.22	4.17	4.20	2,052
06 Jun 25	4.20000 +0.02	4.24	4.18	4.22	4,143
05 Jun 25	4.18000 +0.00	4.23	4.17	4.19	6,476
04 Jun 25	4.18000 -0.04	4.23	4.18	4.23	11,924
03 Jun 25	4.22000 -0.02	4.24	4.20	4.24	4,928
02 Jun 25	4.24000 -0.01	4.26	4.23	4.26	2,776
30 May 25	4.25000 +0.04	4.26	4.21	4.22	6,472
29 May 25	4.21000 +0.00	4.25	4.21	4.25	9,085
28 May 25	4.21000 +0.03	4.24	4.16	4.17	12,367
27 May 25	4.18000 -0.08	4.26	4.18	4.24	9,080
26 May 25	4.26000 -0.10	4.29	4.23	4.24	9,517
23 May 25	4.36000 +0.04	4.41	4.32	4.35	14,969
22 May 25	4.32000 -0.01	4.34	4.32	4.34	2,462
21 May 25	4.33000 -0.01	4.34	4.33	4.34	2,376
20 May 25	4.34000 +0.01	4.34	4.32	4.33	6,895
19 May 25	4.33000 +0.01	4.33	4.32	4.32	7,519
16 May 25	4.32000 -0.02	4.34	4.30	4.34	5,091
15 May 25	4.34000 +0.03	4.34	4.31	4.33	3,349
14 May 25	4.31000 +0.00	4.31	4.29	4.31	4,693
13 May 25	4.31000 +0.00	4.31	4.26	4.30	6,088
12 May 25	4.31000 +0.02	4.31	4.22	4.28	10,721
09 May 25	4.29000 +0.03	4.29	4.25	4.29	4,160
08 May 25	4.26000 +0.00	4.26	4.25	4.26	3,458
07 May 25	4.26000 +0.02	4.27	4.21	4.24	5,433
06 May 25	4.24000 +0.00	4.24	4.20	4.20	4,012
05 May 25	4.24000 +0.01	4.24	4.20	4.23	7,428
02 May 25	4.23000 -0.03	4.24	4.18	4.24	8,680
30 Apr 25	4.26000 -0.05	4.31	4.19	4.30	21,530
29 Apr 25	4.31000 +0.00	4.32	4.29	4.31	5,926
28 Apr 25	4.31000 +0.01	4.31	4.26	4.30	10,581
25 Apr 25	4.30000 +0.02	4.30	4.25	4.28	7,740
24 Apr 25	4.28000 +0.02	4.28	4.20	4.27	15,177
23 Apr 25	4.26000 +0.04	4.30	4.22	4.28	7,492
22 Apr 25	4.22000 -0.03	4.30	4.22	4.25	14,431
17 Apr 25	4.25000 -0.02	4.34	4.18	4.34	14,801
16 Apr 25	4.27000 -0.21	4.52	4.10	4.49	89,413
15 Apr 25	4.48000 +0.00	4.50	4.44	4.45	11,581
14 Apr 25	4.48000 +0.18	4.49	4.38	4.40	42,088
11 Apr 25	4.30000 -0.02	4.41	4.22	4.33	5,670
10 Apr 25	4.32000 +0.04	4.45	4.26	4.45	5,686
09 Apr 25	4.28000 -0.02	4.30	4.17	4.30	993
08 Apr 25	4.30000 -0.04	4.33	4.18	4.18	6,628
07 Apr 25	4.34000 -0.14	4.49	4.10	4.44	8,680
04 Apr 25	4.48000 -0.04	4.51	4.42	4.44	2,115
03 Apr 25	4.52000 +0.00	4.52	4.44	4.52	247
02 Apr 25	4.52000 +0.00	4.52	4.44	4.52	741
01 Apr 25	4.52000 +0.00	4.52	4.45	4.52	2,905
31 Mar 25	4.52000 -0.03	4.52	4.46	4.50	214
28 Mar 25	4.55000 +0.02	4.56	4.50	4.53	2,430
27 Mar 25	4.53000 +0.02	4.53	4.44	4.45	28,950
26 Mar 25	4.51000 -0.02	4.53	4.43	4.53	657
25 Mar 25	4.53000 +0.03	4.53	4.41	4.53	680
24 Mar 25	4.50000 -0.09	4.59	4.24	4.58	15,626
21 Mar 25	4.59000 +0.00	4.59	4.51	4.59	7,112
20 Mar 25	4.59000 +0.02	4.59	4.52	4.57	4,071
19 Mar 25	4.57000 +0.03	4.58	4.50	4.50	4,525
18 Mar 25	4.54000 -0.01	4.56	4.51	4.55	3,211
17 Mar 25	4.55000 +0.06	4.60	4.40	4.49	14,340
14 Mar 25	4.49000 +0.00	4.49	4.40	4.49	5,592
13 Mar 25	4.49000 +0.00	4.49	4.45	4.48	902
12 Mar 25	4.49000 -0.04	4.52	4.41	4.52	8,199
11 Mar 25	4.53000 -0.05	4.54	4.50	4.50	6,688
10 Mar 25	4.58000 +0.00	4.58	4.51	4.56	3,222
07 Mar 25	4.58000 +0.04	4.58	4.50	4.55	6,595
06 Mar 25	4.54000 -0.04	4.58	4.50	4.58	2,728
05 Mar 25	4.58000 +0.04	4.58	4.52	4.58	5,699
04 Mar 25	4.54000 -0.06	4.60	4.47	4.60	4,189
03 Mar 25	4.60000 -0.02	4.70	4.58	4.70	5,384
28 Feb 25	4.62000 +0.05	4.66	4.53	4.58	24,829
27 Feb 25	4.57000 +0.00	4.60	4.53	4.57	6,721
26 Feb 25	4.57000 +0.00	4.57	4.52	4.56	898
25 Feb 25	4.57000 +0.02	4.58	4.48	4.55	5,858
24 Feb 25	4.55000 -0.02	4.57	4.52	4.57	1,755
21 Feb 25	4.57000 +0.00	4.57	4.51	4.57	1,936
20 Feb 25	4.57000 +0.02	4.58	4.50	4.58	2,292
19 Feb 25	4.55000 -0.03	4.57	4.50	4.57	2,218
18 Feb 25	4.58000 -0.01	4.60	4.50	4.58	6,466
17 Feb 25	4.59000 -0.01	4.60	4.50	4.60	6,103
14 Feb 25	4.60000 +0.05	4.60	4.51	4.57	4,080
13 Feb 25	4.55000 -0.03	4.60	4.49	4.50	10,631
12 Feb 25	4.58000 -0.02	4.58	4.50	4.58	3,300
11 Feb 25	4.60000 +0.02	4.60	4.50	4.54	1,824
10 Feb 25	4.58000 +0.00	4.58	4.48	4.52	5,761
07 Feb 25	4.58000 -0.02	4.60	4.50	4.60	7,178
06 Feb 25	4.60000 -0.03	4.65	4.49	4.60	4,093
05 Feb 25	4.63000 +0.02	4.67	4.57	4.61	1,768
04 Feb 25	4.61000 +0.01	4.63	4.51	4.60	7,441
03 Feb 25	4.60000 +0.05	4.60	4.47	4.47	3,376
31 Jan 25	4.55000 +0.04	4.59	4.46	4.50	5,647
30 Jan 25	4.51000 -0.03	4.54	4.51	4.54	1,289
29 Jan 25	4.54000 -0.02	4.55	4.46	4.54	2,872
28 Jan 25	4.56000 -0.02	4.59	4.38	4.59	6,877
27 Jan 25	4.58000 -0.09	4.66	4.32	4.66	26,118
24 Jan 25	4.67000 -0.06	4.78	4.55	4.72	8,599
23 Jan 25	4.73000 +0.01	4.73	4.60	4.72	2,899
22 Jan 25	4.72000 -0.08	4.80	4.57	4.80	6,565
21 Jan 25	4.80000 +0.00	4.84	4.70	4.80	21,081
20 Jan 25	4.80000 -0.05	4.87	4.72	4.87	5,646
17 Jan 25	4.85000 +0.03	4.87	4.64	4.80	9,000
16 Jan 25	4.82000 +0.12	4.88	4.63	4.78	9,531
15 Jan 25	4.70000 +0.04	4.73	4.52	4.53	3,648
14 Jan 25	4.66000 +0.04	4.68	4.55	4.62	2,175
13 Jan 25	4.62000 -0.07	4.68	4.51	4.51	384
10 Jan 25	4.69000 +0.04	4.69	4.52	4.65	1,803
09 Jan 25	4.65000 +0.05	4.65	4.59	4.60	2,378
08 Jan 25	4.60000 +0.00	4.60	4.45	4.59	6,240
07 Jan 25	4.60000 -0.10	4.73	4.51	4.70	4,228
06 Jan 25	4.70000 +0.10	4.74	4.60	4.68	5,481
03 Jan 25	4.60000 +0.18	4.68	4.43	4.43	12,870
02 Jan 25	4.42000 +0.07	4.53	4.30	4.35	2,569
31 Dec 24	4.35000 +0.00	4.35	4.27	4.34	494
30 Dec 24	4.35000 +0.00	4.35	4.26	4.35	1,167
27 Dec 24	4.35000 +0.02	4.35	4.26	4.34	2,810
24 Dec 24	4.33000 +0.11	4.34	4.25	4.30	1,185
23 Dec 24	4.22000 -0.13	4.34	4.21	4.34	747
20 Dec 24	4.35000 -0.05	4.35	4.15	4.35	1,435
19 Dec 24	4.40000 -0.01	4.41	4.14	4.41	4,002
18 Dec 24	4.41000 +0.21	4.60	4.37	4.60	2,288
17 Dec 24	4.20000 -0.14	4.65	4.20	4.34	7,931
16 Dec 24	4.34000 -0.02	4.35	4.16	4.16	830
13 Dec 24	4.36000 -0.03	4.38	4.17	4.28	3,514
12 Dec 24	4.39000 +0.19	4.39	4.18	4.18	1,098
11 Dec 24	4.20000 -0.01	4.22	4.16	4.22	1,868
10 Dec 24	4.21000 -0.01	4.22	4.08	4.21	1,864
09 Dec 24	4.22000 +0.00	4.22	4.06	4.20	8,966
06 Dec 24	4.22000 +0.02	4.23	4.16	4.16	5,642
05 Dec 24	4.20000 -0.03	4.23	4.11	4.23	2,410
04 Dec 24	4.23000 -0.01	4.23	4.05	4.23	4,438
03 Dec 24	4.24000 +0.04	4.29	4.17	4.17	2,729
02 Dec 24	4.20000 -0.18	4.37	4.17	4.30	2,423
29 Nov 24	4.38000 -0.01	4.38	4.17	4.30	5,162
28 Nov 24	4.39000 -0.01	4.39	4.28	4.28	3,792
27 Nov 24	4.40000 -0.04	4.43	4.28	4.43	1,020
26 Nov 24	4.44000 -0.03	4.47	4.27	4.47	289
25 Nov 24	4.47000 +0.04	4.48	4.27	4.35	1,682
22 Nov 24	4.43000 -0.02	4.45	4.42	4.45	466
21 Nov 24	4.45000 +0.11	4.47	4.34	4.34	644
20 Nov 24	4.34000 -0.10	4.44	4.34	4.44	1,565
19 Nov 24	4.44000 -0.05	4.49	4.34	4.49	1,921
18 Nov 24	4.49000 +0.14	4.49	4.34	4.37	1,107
15 Nov 24	4.35000 -0.02	4.36	4.20	4.20	1,251
14 Nov 24	4.37000 +0.12	4.40	4.20	4.38	6,345
13 Nov 24	4.25000 -0.13	4.36	4.20	4.32	5,619
12 Nov 24	4.38000 -0.02	4.40	4.25	4.40	988
11 Nov 24	4.40000 +0.00	4.40	4.24	4.40	14,441
08 Nov 24	4.40000 +0.01	4.40	4.39	4.40	3,385
07 Nov 24	4.39000 -0.01	4.40	4.39	4.40	263
06 Nov 24	4.40000 +0.02	4.40	4.32	4.38	4,343
05 Nov 24	4.38000 -0.02	4.40	4.25	4.40	64,856
04 Nov 24	4.40000 -0.20	4.60	4.40	4.60	4,539
01 Nov 24	4.60000 +0.14	4.60	4.46	4.50	891
31 Oct 24	4.46000 -0.02	4.65	4.46	4.65	4,264
30 Oct 24	4.48000 -0.16	4.69	4.48	4.61	10,399
29 Oct 24	4.64000 -0.06	4.71	4.57	4.70	1,231
28 Oct 24	4.70000 +0.07	4.73	4.52	4.73	3,205
25 Oct 24	4.63000 -0.14	4.76	4.55	4.76	5,035
24 Oct 24	4.77000 +0.07	4.77	4.65	4.70	4,685
23 Oct 24	4.70000 +0.00	4.70	4.70	4.70	513
22 Oct 24	4.70000 -0.12	4.74	4.50	4.74	63,037
21 Oct 24	4.82000 +0.04	4.82	4.64	4.75	1,863
18 Oct 24	4.78000 +0.03	4.80	4.76	4.79	5,260
17 Oct 24	4.75000 +0.00	4.80	4.60	4.80	3,891
16 Oct 24	4.75000 +0.05	4.90	4.70	4.85	10,466
15 Oct 24	4.70000 +0.08	4.70	4.55	4.62	6,360
14 Oct 24	4.62000 -0.11	4.83	4.62	4.74	9,859
11 Oct 24	4.73000 -0.27	5.00	4.66	5.00	7,435
10 Oct 24	5.00000 +0.05	5.02	4.63	5.02	6,803
09 Oct 24	4.95000 -0.04	5.02	4.92	5.02	604
08 Oct 24	4.99000 -0.03	5.02	4.92	5.02	1,474
07 Oct 24	5.02000 +0.00	5.02	4.98	5.02	1,068
04 Oct 24	5.02000 +0.07	5.08	4.93	5.06	1,091
03 Oct 24	4.95000 -0.07	5.06	4.95	5.02	1,794
02 Oct 24	5.02000 +0.04	5.02	4.91	4.91	213
01 Oct 24	4.98000 -0.10	5.02	4.95	5.02	2,931
30 Sep 24	5.08000 -0.10	5.16	4.95	5.14	16,149
27 Sep 24	5.18000 +0.18	5.22	4.95	5.04	3,878
26 Sep 24	5.00000 +0.00	5.14	4.99	5.14	4,285
25 Sep 24	5.00000 -0.16	5.22	5.00	5.22	4,350
24 Sep 24	5.16000 -0.02	5.20	5.08	5.20	168
23 Sep 24	5.18000 +0.02	5.20	5.04	5.06	52,679
20 Sep 24	5.16000 -0.04	5.20	5.10	5.10	766
19 Sep 24	5.20000 -0.02	5.20	5.08	5.20	658
18 Sep 24	5.22000 +0.06	5.22	5.08	5.20	847
17 Sep 24	5.16000 -0.04	5.20	5.06	5.06	457
16 Sep 24	5.20000 +0.00	5.22	5.04	5.22	1,622
13 Sep 24	5.20000 -0.02	5.20	5.06	5.20	400
12 Sep 24	5.22000 +0.00	5.22	5.06	5.20	1,153
11 Sep 24	5.22000 +0.02	5.24	5.08	5.18	746
10 Sep 24	5.20000 +0.10	5.20	5.02	5.10	1,440
09 Sep 24	5.10000 -0.10	5.20	5.10	5.10	528
06 Sep 24	5.20000 +0.00	5.24	5.02	5.18	863
05 Sep 24	5.20000 +0.12	5.20	4.99	5.08	2,574
04 Sep 24	5.08000 -0.04	5.12	5.00	5.12	3,982
03 Sep 24	5.12000 -0.12	5.24	5.10	5.24	2,579
02 Sep 24	5.24000 -0.08	5.34	5.12	5.26	4,291
30 Aug 24	5.32000 +0.04	5.32	5.22	5.28	3,794
29 Aug 24	5.28000 -0.02	5.28	5.28	5.28	63
28 Aug 24	5.30000 -0.02	5.32	5.20	5.32	627
27 Aug 24	5.32000 +0.08	5.32	5.18	5.18	1,683
26 Aug 24	5.24000 -0.02	5.26	5.18	5.26	927
23 Aug 24	5.26000 +0.00	5.26	5.18	5.26	170
22 Aug 24	5.26000 +0.02	5.26	5.14	5.24	1,896
21 Aug 24	5.24000 +0.02	5.24	5.14	5.22	3,420
20 Aug 24	5.22000 +0.02	5.22	5.12	5.12	952
19 Aug 24	5.20000 +0.02	5.20	5.12	5.18	2,731
16 Aug 24	5.18000 +0.00	5.18	5.10	5.18	578
15 Aug 24	5.18000 +0.00	5.18	5.12	5.12	2,127
14 Aug 24	5.18000 +0.00	5.18	5.12	5.18	457
13 Aug 24	5.18000 +0.00	5.18	5.12	5.18	507
12 Aug 24	5.18000 +0.00	5.18	5.12	5.18	1,820
09 Aug 24	5.18000 +0.00	5.18	5.14	5.18	291
08 Aug 24	5.18000 +0.00	5.18	5.12	5.18	104
07 Aug 24	5.18000 +0.00	5.20	5.00	5.18	21,897
06 Aug 24	5.18000 +0.12	5.18	5.02	5.04	566
05 Aug 24	5.06000 -0.18	5.26	5.04	5.20	3,641
02 Aug 24	5.24000 -0.16	5.40	5.24	5.40	1,998
01 Aug 24	5.40000 +0.00	5.44	5.36	5.44	1,398
31 Jul 24	5.40000 -0.06	5.44	5.34	5.40	1,771
30 Jul 24	5.46000 +0.12	5.48	5.34	5.34	2,920
29 Jul 24	5.34000 +0.08	5.36	5.26	5.26	5,774
26 Jul 24	5.26000 +0.14	5.26	5.00	5.26	3,067
25 Jul 24	5.12000 +0.12	5.26	5.04	5.04	6,607
24 Jul 24	5.00000 -0.24	5.24	4.99	5.24	1,375
23 Jul 24	5.24000 -0.02	5.26	5.12	5.26	804
22 Jul 24	5.26000 +0.02	5.26	5.14	5.14	794
19 Jul 24	5.24000 +0.02	5.24	5.14	5.24	940
18 Jul 24	5.22000 +0.02	5.26	5.22	5.26	121
17 Jul 24	5.20000 +0.04	5.26	5.16	5.16	622
16 Jul 24	5.16000 -0.16	5.32	5.16	5.32	2,192
15 Jul 24	5.32000 -0.02	5.34	5.24	5.24	313
12 Jul 24	5.34000 -0.02	5.34	5.20	5.20	1,212
11 Jul 24	5.36000 +0.02	5.36	5.32	5.32	163
10 Jul 24	5.34000 +0.04	5.34	5.14	5.14	92
09 Jul 24	5.30000 -0.04	5.36	5.20	5.36	1,233
08 Jul 24	5.34000 -0.02	5.34	5.20	5.34	509
05 Jul 24	5.36000 +0.00	5.36	5.08	5.08	2,010
04 Jul 24	5.36000 +0.12	5.36	5.12	5.28	116,665
03 Jul 24	5.24000 +0.08	5.30	5.04	5.20	4,555
02 Jul 24	5.16000 +0.20	5.30	4.91	5.00	8,039
01 Jul 24	4.96000 +0.11	4.97	4.82	4.82	2,288
28 Jun 24	4.85000 -0.05	5.00	4.83	4.87	1,495
27 Jun 24	4.90000 -0.20	5.00	4.83	5.00	2,204
26 Jun 24	5.10000 -0.02	5.12	5.00	5.12	7,170
25 Jun 24	5.12000 +0.12	5.20	5.00	5.06	4,955
24 Jun 24	5.00000 +0.03	5.00	4.71	4.82	7,843
21 Jun 24	4.97000 -0.02	4.99	4.81	4.90	508
20 Jun 24	4.99000 +0.15	4.99	4.79	4.79	3,660
19 Jun 24	4.84000 -0.01	5.00	4.84	4.85	3,420
18 Jun 24	4.85000 +0.06	4.99	4.73	4.73	5,234
17 Jun 24	4.79000 -0.10	5.24	4.72	4.72	14,492
14 Jun 24	4.89000 -0.27	5.00	4.73	5.00	14,702
13 Jun 24	5.16000 -0.18	5.44	5.04	5.34	7,757
12 Jun 24	5.34000 -0.04	5.42	5.04	5.34	8,888
11 Jun 24	5.38000 -0.34	5.72	5.32	5.70	10,456
10 Jun 24	5.72000 -0.04	5.90	5.48	5.76	3,757
07 Jun 24	5.76000 -0.08	5.84	5.76	5.82	2,521
06 Jun 24	5.84000 +0.10	5.84	5.72	5.74	2,882
05 Jun 24	5.74000 +0.04	5.84	5.74	5.84	1,741
04 Jun 24	5.70000 -0.12	5.82	5.68	5.68	2,521
03 Jun 24	5.82000 +0.20	5.84	5.66	5.80	14,469
31 May 24	5.62000 -0.04	5.72	5.50	5.70	3,585
30 May 24	5.66000 +0.24	5.70	5.44	5.70	3,651
29 May 24	5.42000 -0.28	5.72	5.26	5.70	4,937
28 May 24	5.70000 +0.00	5.74	5.66	5.70	1,892
27 May 24	5.70000 +0.14	5.74	5.56	5.56	6,730
24 May 24	5.56000 -0.04	5.60	5.42	5.60	2,959
23 May 24	5.60000 +0.02	5.60	5.58	5.60	1,379
22 May 24	5.58000 +0.02	5.58	5.40	5.50	5,545
21 May 24	5.56000 -0.04	5.64	5.50	5.60	4,003
20 May 24	5.60000 +0.04	5.60	5.56	5.60	4,051
17 May 24	5.56000 -0.02	5.58	5.46	5.58	2,844
16 May 24	5.58000 -0.02	5.60	5.50	5.58	3,030
15 May 24	5.60000 +0.00	5.60	5.52	5.60	2,919
14 May 24	5.60000 +0.00	5.62	5.50	5.56	14,695
13 May 24	5.60000 -0.02	5.62	5.46	5.62	11,836
10 May 24	5.62000 +0.08	5.62	5.48	5.58	11,022
09 May 24	5.54000 +0.14	5.58	5.40	5.40	19,312
08 May 24	5.40000 +0.06	5.40	5.22	5.32	5,715
07 May 24	5.34000 -0.02	5.36	5.32	5.36	1,858
06 May 24	5.36000 +0.08	5.40	5.14	5.30	6,803
03 May 24	5.28000 +0.06	5.30	5.22	5.22	2,526
02 May 24	5.22000 -0.04	5.32	5.10	5.32	1,506
30 Apr 24	5.26000 +0.08	5.30	5.12	5.18	1,983
29 Apr 24	5.18000 -0.18	5.36	5.02	5.26	7,893
26 Apr 24	5.36000 -0.04	5.40	5.06	5.40	7,055
25 Apr 24	5.40000 +0.00	5.40	5.28	5.40	2,720
24 Apr 24	5.40000 +0.00	5.44	5.38	5.44	4,250
23 Apr 24	5.40000 +0.02	5.40	5.38	5.38	1,613
22 Apr 24	5.38000 +0.10	5.42	5.28	5.28	3,259
19 Apr 24	5.28000 -0.08	5.38	5.26	5.38	4,764
18 Apr 24	5.36000 +0.14	5.40	5.22	5.34	8,335
17 Apr 24	5.22000 -0.10	5.32	5.20	5.32	1,688
16 Apr 24	5.32000 -0.04	5.36	5.20	5.36	6,428
15 Apr 24	5.36000 +0.06	5.38	5.30	5.30	2,308
12 Apr 24	5.30000 -0.08	5.46	5.28	5.40	6,290
11 Apr 24	5.38000 +0.12	5.38	5.18	5.34	8,687
10 Apr 24	5.26000 +0.04	5.44	5.22	5.30	16,277
09 Apr 24	5.22000 +0.06	5.30	5.10	5.14	9,227
08 Apr 24	5.16000 +0.12	5.16	5.04	5.04	4,936
05 Apr 24	5.04000 +0.05	5.10	5.02	5.10	2,621
04 Apr 24	4.99000 -0.03	5.10	4.99	5.10	3,396
03 Apr 24	5.02000 -0.06	5.18	4.93	5.18	6,611
02 Apr 24	5.08000 -0.02	5.14	5.02	5.02	6,907
28 Mar 24	5.10000 +0.00	5.14	5.04	5.14	4,375
27 Mar 24	5.10000 -0.04	5.12	5.00	5.12	3,626
26 Mar 24	5.14000 +0.06	5.16	4.93	5.10	4,133
25 Mar 24	5.08000 -0.02	5.10	4.98	5.06	2,980
22 Mar 24	5.10000 +0.00	5.18	5.04	5.10	2,896
21 Mar 24	5.10000 -0.02	5.16	5.06	5.12	2,162
20 Mar 24	5.12000 +0.02	5.12	5.06	5.10	2,467
19 Mar 24	5.10000 -0.02	5.12	5.02	5.12	2,926
18 Mar 24	5.12000 +0.02	5.12	5.00	5.06	5,041
15 Mar 24	5.10000 +0.04	5.10	5.00	5.00	3,303
14 Mar 24	5.06000 +0.06	5.10	5.00	5.00	6,489
13 Mar 24	5.00000 +0.10	5.02	4.89	4.90	6,459
12 Mar 24	4.90000 +0.01	4.90	4.78	4.90	5,045
11 Mar 24	4.89000 +0.04	4.90	4.78	4.78	1,008,296
08 Mar 24	4.85000 -0.04	4.85	4.79	4.79	4,152
07 Mar 24	4.89000 +0.00	4.89	4.80	4.89	4,745
06 Mar 24	4.89000 -0.01	4.90	4.86	4.86	2,764
05 Mar 24	4.90000 +0.04	4.90	4.82	4.88	4,001
04 Mar 24	4.86000 +0.10	4.86	4.76	4.86	2,544
01 Mar 24	4.76000 -0.02	4.88	4.59	4.88	16,973
29 Feb 24	4.78000 +0.02	4.83	4.70	4.80	8,619
28 Feb 24	4.76000 +0.01	4.80	4.66	4.75	5,471
27 Feb 24	4.75000 +0.03	4.77	4.67	4.71	5,107
26 Feb 24	4.72000 -0.08	4.77	4.63	4.64	9,840
23 Feb 24	4.80000 -0.08	4.90	4.64	4.88	27,977
22 Feb 24	4.88000 +0.30	4.88	4.62	4.62	18,974
21 Feb 24	4.58000 +0.04	4.75	4.57	4.60	9,914
20 Feb 24	4.54000 +0.00	4.56	4.43	4.54	13,557
19 Feb 24	4.54000 -0.16	4.67	4.52	4.62	11,696
16 Feb 24	4.70000 -0.14	4.85	4.50	4.85	14,430
15 Feb 24	4.84000 -0.01	4.85	4.72	4.85	3,922
14 Feb 24	4.85000 +0.03	4.85	4.80	4.82	2,065
13 Feb 24	4.82000 -0.05	4.87	4.80	4.87	2,014
12 Feb 24	4.87000 +0.00	4.87	4.80	4.87	11,606
09 Feb 24	4.87000 -0.13	5.00	4.87	4.95	8,931
08 Feb 24	5.00000 -0.02	5.02	4.96	5.02	1,858
07 Feb 24	5.02000 +0.07	5.14	4.86	4.89	6,363
06 Feb 24	4.95000 -0.09	5.04	4.86	5.04	4,218
05 Feb 24	5.04000 +0.04	5.04	4.97	4.97	4,293
02 Feb 24	5.00000 -0.06	5.06	5.00	5.06	5,287
01 Feb 24	5.06000 +0.00	5.06	4.99	5.06	4,388
31 Jan 24	5.06000 +0.00	5.10	4.97	4.97	1,904
30 Jan 24	5.06000 -0.08	5.14	4.96	5.14	8,552
29 Jan 24	5.14000 +0.00	5.14	4.99	5.00	3,313
26 Jan 24	5.14000 +0.14	5.14	4.98	5.04	3,145
25 Jan 24	5.00000 +0.06	5.20	4.96	5.20	3,678
24 Jan 24	4.94000 -0.24	5.30	4.93	5.30	13,129
23 Jan 24	5.18000 +0.20	5.30	5.10	5.10	9,318
22 Jan 24	4.98000 -0.16	5.16	4.85	5.16	6,387
19 Jan 24	5.14000 -0.02	5.16	5.02	5.16	2,836
18 Jan 24	5.16000 +0.00	5.16	5.10	5.16	2,762
17 Jan 24	5.16000 +0.02	5.16	5.06	5.16	1,822
16 Jan 24	5.14000 -0.02	5.16	5.08	5.16	1,256
15 Jan 24	5.16000 +0.00	5.16	5.10	5.16	1,303
12 Jan 24	5.16000 +0.00	5.18	5.14	5.16	1,507
11 Jan 24	5.16000 +0.02	5.18	5.14	5.14	3,056
10 Jan 24	5.14000 -0.02	5.16	5.02	5.16	3,012
09 Jan 24	5.16000 -0.06	5.28	5.10	5.22	4,358
08 Jan 24	5.22000 +0.00	5.22	4.78	5.20	15,070
05 Jan 24	5.22000 -0.08	5.36	5.18	5.30	8,067
04 Jan 24	5.30000 -0.02	5.40	5.20	5.32	2,387
03 Jan 24	5.32000 +0.02	5.42	5.20	5.42	4,745
02 Jan 24	5.30000 +0.04	5.50	5.28	5.50	5,239
29 Dec 23	5.26000 -0.02	5.48	5.24	5.36	8,376
28 Dec 23	5.28000 +0.10	5.28	5.04	5.18	4,619
27 Dec 23	5.18000 -0.06	5.30	5.18	5.24	8,755
22 Dec 23	5.24000 +0.10	5.32	5.14	5.16	8,040
21 Dec 23	5.14000 +0.06	5.14	5.04	5.04	4,010
20 Dec 23	5.08000 +0.23	5.10	4.89	4.89	8,413
19 Dec 23	4.85000 +0.00	4.85	4.67	4.84	12,632
18 Dec 23	4.85000 -0.10	4.95	4.74	4.95	12,702
15 Dec 23	4.95000 -0.27	5.22	4.81	5.10	85,719
14 Dec 23	5.22000 -0.02	5.34	5.10	5.34	13,644
13 Dec 23	5.24000 +0.12	5.34	5.12	5.12	6,733
12 Dec 23	5.12000 -0.32	5.60	5.04	5.60	35,090
11 Dec 23	5.44000 -0.08	5.60	5.44	5.60	15,339
08 Dec 23	5.52000 -0.08	5.60	5.40	5.60	9,764
07 Dec 23	5.60000 +0.00	5.60	5.52	5.60	6,193
06 Dec 23	5.60000 +0.02	5.60	5.56	5.60	3,646
05 Dec 23	5.58000 +0.20	5.60	5.38	5.46	6,718
04 Dec 23	5.38000 -0.30	5.60	5.20	5.60	28,131
01 Dec 23	5.68000 -0.14	5.82	5.56	5.82	15,811
30 Nov 23	5.82000 +0.02	5.82	5.74	5.80	3,862
29 Nov 23	5.80000 -0.08	5.88	5.74	5.88	3,871
28 Nov 23	5.88000 +0.14	5.90	5.76	5.88	6,033
27 Nov 23	5.74000 -0.24	6.02	5.74	6.02	11,155
24 Nov 23	5.98000 -0.04	6.02	5.96	6.02	4,265
23 Nov 23	6.02000 +0.14	6.02	5.90	5.90	3,314
22 Nov 23	5.88000 +0.14	5.90	5.74	5.90	2,969
21 Nov 23	5.74000 -0.02	5.90	5.74	5.90	10,468
20 Nov 23	5.76000 -0.20	5.96	5.76	5.84	6,902
17 Nov 23	5.96000 -0.02	6.02	5.76	6.02	10,978
16 Nov 23	5.98000 -0.06	6.04	5.96	6.04	6,417
15 Nov 23	6.04000 +0.00	6.10	5.94	5.98	14,481
14 Nov 23	6.04000 +0.12	6.04	5.92	6.00	10,296
13 Nov 23	5.92000 +0.10	6.02	5.76	5.90	31,691
10 Nov 23	5.82000 +0.22	5.82	5.60	5.70	20,314
09 Nov 23	5.60000 +0.16	5.60	5.38	5.44	72,624
08 Nov 23	5.44000 +0.04	5.48	5.40	5.40	2,692
07 Nov 23	5.40000 -0.18	5.54	5.30	5.54	14,063
06 Nov 23	5.58000 -0.02	5.60	5.46	5.60	4,546
03 Nov 23	5.60000 +0.00	5.60	5.54	5.60	535
02 Nov 23	5.60000 +0.16	5.60	5.44	5.58	3,300
01 Nov 23	5.44000 -0.24	5.66	5.32	5.66	6,153
31 Oct 23	5.68000 +0.08	5.68	5.66	5.66	3,026
30 Oct 23	5.60000 -0.10	5.70	5.60	5.70	3,259
27 Oct 23	5.70000 -0.06	5.76	5.60	5.76	3,757
26 Oct 23	5.76000 +0.00	5.80	5.76	5.78	3,756
25 Oct 23	5.76000 +0.06	5.76	5.68	5.72	1,560
24 Oct 23	5.70000 +0.10	5.76	5.60	5.76	1,610
23 Oct 23	5.60000 +0.12	5.70	5.42	5.48	6,386
20 Oct 23	5.48000 -0.22	5.70	5.48	5.70	4,865
19 Oct 23	5.70000 +0.14	5.78	5.60	5.78	6,978
18 Oct 23	5.56000 +0.02	5.82	5.44	5.54	3,719
17 Oct 23	5.54000 -0.36	5.86	5.44	5.86	4,078
16 Oct 23	5.90000 +0.50	5.92	5.30	5.30	7,288
13 Oct 23	5.40000 -0.12	5.48	5.20	5.48	8,066
12 Oct 23	5.52000 -0.28	5.88	5.36	5.80	44,553
11 Oct 23	5.80000 -0.14	5.94	5.80	5.94	6,065
10 Oct 23	5.94000 +0.04	5.94	5.78	5.92	15,433
09 Oct 23	5.90000 +0.00	6.00	5.80	5.90	11,955
06 Oct 23	5.90000 +0.26	5.90	5.62	5.70	8,071
05 Oct 23	5.64000 +0.10	5.70	5.54	5.70	4,163
04 Oct 23	5.54000 -0.02	5.58	5.48	5.56	2,293
03 Oct 23	5.56000 +0.02	5.58	5.54	5.58	3,423
02 Oct 23	5.54000 +0.00	5.58	5.54	5.58	1,430
29 Sep 23	5.54000 +0.00	5.58	5.50	5.54	1,469
28 Sep 23	5.54000 -0.04	5.58	5.50	5.58	2,536
27 Sep 23	5.58000 +0.04	5.60	5.52	5.52	5,012
26 Sep 23	5.54000 -0.06	5.62	5.54	5.60	24,228
25 Sep 23	5.60000 +0.18	5.60	5.42	5.42	15,493
22 Sep 23	5.42000 +0.02	5.44	5.38	5.44	2,831
21 Sep 23	5.40000 -0.04	5.44	5.40	5.42	1,055
20 Sep 23	5.44000 +0.12	5.54	5.38	5.48	7,770
19 Sep 23	5.32000 -0.16	5.48	5.32	5.48	1,359
18 Sep 23	5.48000 +0.02	5.48	5.34	5.46	4,206
15 Sep 23	5.46000 +0.00	5.46	5.44	5.46	1,601
14 Sep 23	5.46000 +0.02	5.46	5.40	5.46	2,684
13 Sep 23	5.44000 +0.00	5.46	5.38	5.44	4,528
12 Sep 23	5.44000 +0.14	5.50	5.30	5.40	11,628
11 Sep 23	5.30000 +0.04	5.38	5.12	5.30	6,271
08 Sep 23	5.26000 +0.06	5.26	5.10	5.24	5,666
07 Sep 23	5.20000 +0.06	5.22	5.06	5.16	5,759
06 Sep 23	5.14000 +0.00	5.20	5.06	5.12	4,824
05 Sep 23	5.14000 -0.08	5.26	5.12	5.22	3,291
04 Sep 23	5.22000 +0.08	5.28	5.06	5.10	9,081
01 Sep 23	5.14000 -0.20	5.40	5.00	5.30	19,455
31 Aug 23	5.34000 -0.06	5.40	5.30	5.40	3,715
30 Aug 23	5.40000 -0.04	5.50	5.30	5.50	6,465
29 Aug 23	5.44000 +0.12	5.46	5.30	5.30	4,885
28 Aug 23	5.32000 -0.34	5.70	5.26	5.68	20,999
25 Aug 23	5.66000 -0.02	5.68	5.50	5.68	5,215
24 Aug 23	5.68000 +0.00	5.68	5.50	5.60	8,344
23 Aug 23	5.68000 -0.02	5.74	5.42	5.70	13,662
22 Aug 23	5.70000 +0.02	5.70	5.46	5.68	9,087
21 Aug 23	5.68000 +0.20	5.76	5.48	5.50	19,489
18 Aug 23	5.48000 +0.08	5.50	5.40	5.48	8,572
17 Aug 23	5.40000 +0.18	5.48	5.22	5.34	23,429
16 Aug 23	5.22000 +0.06	5.32	5.16	5.16	21,140
15 Aug 23	5.16000 +0.08	5.16	5.02	5.08	5,103
14 Aug 23	5.08000 +0.08	5.10	4.98	5.00	11,005
11 Aug 23	5.00000 +0.00	5.04	4.94	5.00	4,862
10 Aug 23	5.00000 +0.03	5.00	4.95	4.97	894
09 Aug 23	4.97000 -0.03	5.00	4.92	4.92	4,119
08 Aug 23	5.00000 +0.02	5.00	4.87	5.00	1,885
07 Aug 23	4.98000 +0.00	4.98	4.96	4.98	1,078
04 Aug 23	4.98000 +0.02	4.98	4.75	4.84	3,255
03 Aug 23	4.96000 +0.03	4.99	4.90	4.99	1,443
02 Aug 23	4.93000 +0.01	5.00	4.88	4.92	7,688
01 Aug 23	4.92000 +0.04	4.92	4.78	4.87	2,085
31 Jul 23	4.88000 +0.02	4.90	4.64	4.86	7,584
28 Jul 23	4.86000 -0.02	4.90	4.86	4.88	2,043
27 Jul 23	4.88000 +0.20	4.90	4.70	4.70	25,656
26 Jul 23	4.68000 -0.01	4.69	4.65	4.69	3,899
25 Jul 23	4.69000 +0.02	4.69	4.63	4.67	962
24 Jul 23	4.67000 -0.02	4.69	4.64	4.69	2,598
21 Jul 23	4.69000 +0.00	4.69	4.64	4.64	3,097
20 Jul 23	4.69000 +0.02	4.69	4.67	4.67	1,052
19 Jul 23	4.67000 +0.08	4.67	4.46	4.46	2,166
18 Jul 23	4.59000 +0.01	4.59	4.46	4.58	1,449
17 Jul 23	4.58000 -0.14	4.72	4.31	4.72	8,278
14 Jul 23	4.72000 +0.03	4.72	4.61	4.70	5,945
13 Jul 23	4.69000 +0.23	4.69	4.40	4.40	19,825
12 Jul 23	4.46000 +0.18	4.47	4.23	4.40	7,720
11 Jul 23	4.28000 +0.01	4.30	4.27	4.27	757
10 Jul 23	4.27000 +0.12	4.28	4.15	4.15	912
07 Jul 23	4.15000 -0.08	4.40	4.15	4.28	14,240
06 Jul 23	4.23000 -0.08	4.28	4.21	4.27	1,299
05 Jul 23	4.31000 +0.08	4.33	4.20	4.33	1,239
04 Jul 23	4.23000 -0.02	4.38	4.20	4.26	3,793
03 Jul 23	4.25000 +0.05	4.40	4.20	4.40	2,757
30 Jun 23	4.20000 +0.01	4.25	4.20	4.25	338
29 Jun 23	4.19000 +0.00	4.25	4.19	4.25	1,342
28 Jun 23	4.19000 +0.02	4.24	4.19	4.21	3,675
27 Jun 23	4.17000 -0.02	4.18	4.17	4.18	500
26 Jun 23	4.19000 +0.03	4.22	4.16	4.19	3,590
23 Jun 23	4.16000 -0.02	4.17	4.16	4.16	4,216
22 Jun 23	4.18000 -0.02	4.18	4.16	4.16	1,962
21 Jun 23	4.20000 +0.04	4.20	4.20	4.20	100
20 Jun 23	4.16000 -0.01	4.18	4.16	4.17	730
19 Jun 23	4.17000 +0.01	4.22	4.16	4.17	1,603
16 Jun 23	4.16000 -0.04	4.20	4.16	4.16	3,594
15 Jun 23	4.20000 +0.00	4.24	4.20	4.20	1,262
14 Jun 23	4.20000 +0.02	4.22	4.20	4.22	258
13 Jun 23	4.18000 +0.02	4.20	4.16	4.19	11,092
12 Jun 23	4.16000 +0.01	4.18	4.15	4.18	1,091
09 Jun 23	4.15000 -0.01	4.20	4.15	4.15	5,104
08 Jun 23	4.16000 -0.02	4.29	4.15	4.15	3,162
07 Jun 23	4.18000 +0.03	4.19	4.15	4.19	7,521
06 Jun 23	4.15000 +0.00	4.19	4.15	4.19	11,233
05 Jun 23	4.15000 -0.09	4.22	4.15	4.16	9,065
02 Jun 23	4.24000 +0.06	4.26	4.20	4.20	825
01 Jun 23	4.18000 +0.03	4.18	4.07	4.15	1,754
31 May 23	4.15000 +0.00	4.20	4.15	4.17	1,850
30 May 23	4.15000 -0.01	4.20	4.15	4.15	6,324
29 May 23	4.16000 -0.14	4.24	4.15	4.24	2,279
26 May 23	4.30000 +0.10	4.30	4.15	4.21	4,382
25 May 23	4.20000 -0.01	4.24	4.11	4.21	6,245
24 May 23	4.21000 -0.35	4.60	4.21	4.60	20,703
23 May 23	4.56000 -0.02	4.61	4.39	4.58	1,840
22 May 23	4.58000 -0.06	4.62	4.49	4.59	1,644
19 May 23	4.64000 +0.08	4.64	4.45	4.48	2,830
18 May 23	4.56000 -0.03	4.66	4.43	4.52	4,014
17 May 23	4.59000 +0.06	4.59	4.50	4.50	1,509
16 May 23	4.53000 -0.13	4.62	4.45	4.55	1,569
15 May 23	4.66000 -0.02	4.67	4.42	4.42	12,102
12 May 23	4.68000 +0.03	4.71	4.51	4.68	15,471
11 May 23	4.65000 +0.15	4.68	4.55	4.55	3,441
10 May 23	4.50000 -0.08	4.67	4.50	4.59	7,822
09 May 23	4.58000 +0.00	4.60	4.39	4.60	3,465
08 May 23	4.58000 +0.16	4.60	4.42	4.42	3,571
05 May 23	4.42000 +0.04	4.47	4.36	4.37	4,350
04 May 23	4.38000 -0.04	4.43	4.32	4.43	2,365
03 May 23	4.42000 -0.28	4.60	4.15	4.60	26,844
02 May 23	4.70000 +0.01	4.70	4.69	4.70	4,950
28 Apr 23	4.69000 -0.05	4.76	4.60	4.60	1,828
27 Apr 23	4.74000 +0.04	4.74	4.60	4.70	6,027
26 Apr 23	4.70000 +0.05	4.70	4.65	4.70	3,987
25 Apr 23	4.65000 -0.04	4.70	4.65	4.69	7,059
24 Apr 23	4.69000 +0.06	4.69	4.60	4.60	7,606
21 Apr 23	4.63000 -0.01	4.63	4.57	4.63	4,274
20 Apr 23	4.64000 +0.01	4.64	4.55	4.63	5,641
19 Apr 23	4.63000 +0.03	4.63	4.58	4.63	7,295
18 Apr 23	4.60000 +0.02	4.62	4.58	4.60	19,303
17 Apr 23	4.58000 +0.20	4.60	4.46	4.55	16,718
14 Apr 23	4.38000 -0.11	4.55	4.38	4.50	8,395
13 Apr 23	4.49000 +0.03	4.53	4.40	4.47	5,768
12 Apr 23	4.46000 -0.04	4.50	4.26	4.40	11,462
11 Apr 23	4.50000 +0.16	4.50	4.36	4.45	5,572
06 Apr 23	4.34000 +0.02	4.39	4.32	4.39	2,233
05 Apr 23	4.32000 -0.03	4.40	4.11	4.40	5,203
04 Apr 23	4.35000 +0.01	4.35	4.24	4.34	4,474
03 Apr 23	4.34000 +0.11	4.35	4.23	4.28	10,862
31 Mar 23	4.23000 +0.00	4.24	4.15	4.22	6,660
30 Mar 23	4.23000 +0.02	4.50	4.21	4.21	13,294
29 Mar 23	4.21000 -0.28	4.50	4.20	4.49	11,898
28 Mar 23	4.49000 +0.19	4.49	4.28	4.30	15,348
27 Mar 23	4.30000 +0.08	4.30	4.24	4.24	11,398
24 Mar 23	4.22000 -0.01	4.23	4.21	4.23	4,095
23 Mar 23	4.23000 +0.03	4.23	4.18	4.20	3,753
22 Mar 23	4.20000 +0.11	4.20	4.16	4.16	8,543
21 Mar 23	4.09000 +0.26	4.20	3.83	3.83	9,857
20 Mar 23	3.83000 -0.04	3.86	3.80	3.80	6,567
17 Mar 23	3.87000 -0.20	4.09	3.75	4.07	17,723
16 Mar 23	4.07000 -0.03	4.18	4.05	4.10	6,057
15 Mar 23	4.10000 +0.01	4.19	4.09	4.09	4,899
14 Mar 23	4.09000 -0.04	4.14	4.09	4.14	2,095
13 Mar 23	4.13000 -0.01	4.20	4.05	4.06	7,177
10 Mar 23	4.14000 -0.05	4.16	4.04	4.16	10,144
09 Mar 23	4.19000 -0.01	4.22	4.15	4.21	9,315
08 Mar 23	4.20000 +0.02	4.21	4.18	4.20	9,426
07 Mar 23	4.18000 -0.02	4.20	4.12	4.20	10,970
06 Mar 23	4.20000 +0.21	4.20	4.00	4.00	27,742
03 Mar 23	3.99000 +0.06	4.00	3.90	3.93	4,015
02 Mar 23	3.93000 +0.02	4.00	3.89	3.91	18,457
01 Mar 23	3.91000 +0.01	3.98	3.90	3.98	13,611
28 Feb 23	3.90000 +0.05	3.93	3.90	3.93	2,547
27 Feb 23	3.85000 -0.08	3.99	3.85	3.99	11,634
24 Feb 23	3.93000 +0.12	3.93	3.80	3.80	27,770
23 Feb 23	3.81000 +0.03	3.88	3.77	3.77	45,795
22 Feb 23	3.78000 +0.06	3.79	3.71	3.72	9,931
21 Feb 23	3.72000 +0.01	3.72	3.71	3.71	352
20 Feb 23	3.71000 -0.02	3.72	3.66	3.70	7,480
17 Feb 23	3.73000 +0.00	3.73	3.65	3.73	10,131
16 Feb 23	3.73000 +0.08	3.73	3.65	3.65	32,953
15 Feb 23	3.65000 +0.04	3.68	3.60	3.61	29,970
14 Feb 23	3.61000 +0.01	3.64	3.55	3.64	6,587
13 Feb 23	3.60000 +0.10	3.64	3.50	3.50	32,289
10 Feb 23	3.50000 +0.04	3.54	3.47	3.48	6,456
09 Feb 23	3.46000 -0.07	3.54	3.46	3.53	4,895
08 Feb 23	3.53000 +0.04	3.53	3.49	3.49	725
07 Feb 23	3.49000 -0.05	3.56	3.49	3.52	7,600
06 Feb 23	3.54000 -0.01	3.54	3.50	3.54	835
03 Feb 23	3.55000 +0.06	3.55	3.49	3.49	3,142
02 Feb 23	3.49000 -0.03	3.54	3.49	3.52	1,323
01 Feb 23	3.52000 -0.01	3.54	3.48	3.53	6,787
31 Jan 23	3.53000 +0.02	3.54	3.49	3.51	4,495
30 Jan 23	3.51000 +0.00	3.51	3.45	3.51	2,326
27 Jan 23	3.51000 +0.03	3.54	3.49	3.49	10,852
26 Jan 23	3.48000 -0.04	3.54	3.48	3.52	3,933
25 Jan 23	3.52000 +0.06	3.53	3.46	3.46	4,721
24 Jan 23	3.46000 +0.01	3.54	3.45	3.45	7,176
23 Jan 23	3.45000 +0.03	3.50	3.42	3.44	31,170
20 Jan 23	3.42000 -0.02	3.44	3.42	3.44	304
19 Jan 23	3.44000 -0.01	3.45	3.39	3.45	5,773
18 Jan 23	3.45000 +0.01	3.45	3.44	3.45	6,016
17 Jan 23	3.44000 +0.01	3.44	3.40	3.43	2,631
16 Jan 23	3.43000 +0.04	3.45	3.39	3.44	9,133
13 Jan 23	3.39000 -0.02	3.40	3.39	3.39	3,100
12 Jan 23	3.41000 +0.00	3.44	3.40	3.41	2,800
11 Jan 23	3.41000 -0.03	3.45	3.39	3.45	5,624
10 Jan 23	3.44000 +0.01	3.45	3.44	3.45	708
09 Jan 23	3.43000 +0.01	3.46	3.41	3.42	4,054
06 Jan 23	3.42000 +0.00	3.45	3.42	3.42	3,379
05 Jan 23	3.42000 -0.02	3.45	3.41	3.45	739
04 Jan 23	3.44000 +0.02	3.45	3.41	3.42	2,225
03 Jan 23	3.42000 -0.02	3.45	3.40	3.44	1,886
02 Jan 23	3.44000 +0.02	3.44	3.40	3.42	1,088
30 Dec 22	3.42000 +0.02	3.42	3.38	3.40	1,922
29 Dec 22	3.40000 -0.02	3.42	3.38	3.42	3,817
28 Dec 22	3.42000 +0.03	3.42	3.42	3.42	525
27 Dec 22	3.39000 -0.05	3.42	3.39	3.42	1,429
23 Dec 22	3.44000 +0.00	3.44	3.39	3.44	2,487
22 Dec 22	3.44000 +0.05	3.45	3.40	3.40	1,300
21 Dec 22	3.39000 +0.01	3.44	3.38	3.38	765
20 Dec 22	3.38000 -0.07	3.45	3.36	3.45	3,152
19 Dec 22	3.45000 -0.04	3.48	3.40	3.48	5,276
16 Dec 22	3.49000 +0.14	3.50	3.36	3.36	22,785
15 Dec 22	3.35000 +0.03	3.35	3.32	3.32	6,413
14 Dec 22	3.32000 +0.00	3.32	3.32	3.32	257
13 Dec 22	3.32000 -0.01	3.33	3.30	3.33	319
12 Dec 22	3.33000 +0.03	3.34	3.28	3.34	1,780
09 Dec 22	3.30000 +0.00	3.35	3.29	3.30	936
08 Dec 22	3.30000 +0.00	3.35	3.30	3.35	368
07 Dec 22	3.30000 +0.02	3.35	3.30	3.35	308
06 Dec 22	3.28000 -0.02	3.34	3.28	3.31	1,530
05 Dec 22	3.30000 -0.02	3.32	3.30	3.32	2,147
02 Dec 22	3.32000 +0.03	3.34	3.28	3.28	809
01 Dec 22	3.29000 -0.06	3.35	3.27	3.35	3,482
30 Nov 22	3.35000 +0.04	3.35	3.35	3.35	160
29 Nov 22	3.31000 -0.07	3.34	3.30	3.32	2,048
28 Nov 22	3.38000 +0.03	3.38	3.32	3.35	975
25 Nov 22	3.35000 -0.02	3.37	3.35	3.37	351
24 Nov 22	3.37000 +0.00	3.38	3.35	3.37	1,127
23 Nov 22	3.37000 +0.02	3.38	3.28	3.38	1,891
22 Nov 22	3.35000 +0.02	3.37	3.33	3.37	482
21 Nov 22	3.33000 -0.02	3.35	3.30	3.35	841
18 Nov 22	3.35000 +0.09	3.38	3.32	3.37	827
17 Nov 22	3.26000 -0.08	3.38	3.25	3.38	1,008
16 Nov 22	3.34000 +0.06	3.37	3.25	3.34	1,944
15 Nov 22	3.28000 -0.02	3.33	3.28	3.28	2,405
14 Nov 22	3.30000 -0.10	3.40	3.23	3.40	4,574
11 Nov 22	3.40000 +0.01	3.40	3.37	3.39	1,105
10 Nov 22	3.39000 +0.00	3.39	3.37	3.39	821
09 Nov 22	3.39000 +0.03	3.40	3.26	3.38	5,379
08 Nov 22	3.36000 -0.03	3.40	3.35	3.39	4,034
07 Nov 22	3.39000 +0.04	3.39	3.35	3.38	1,070
04 Nov 22	3.35000 -0.02	3.39	3.35	3.39	387
03 Nov 22	3.37000 +0.03	3.37	3.34	3.34	1,598
02 Nov 22	3.34000 -0.01	3.38	3.32	3.32	1,329
01 Nov 22	3.35000 +0.03	3.36	3.25	3.32	1,285
31 Oct 22	3.32000 +0.00	3.36	3.30	3.30	945
28 Oct 22	3.32000 -0.02	3.35	3.20	3.34	1,778
27 Oct 22	3.34000 -0.02	3.36	3.34	3.36	1,250
26 Oct 22	3.36000 +0.00	3.37	3.33	3.37	1,970
25 Oct 22	3.36000 -0.01	3.38	3.28	3.38	3,486
24 Oct 22	3.37000 -0.01	3.37	3.28	3.37	2,079
21 Oct 22	3.38000 +0.14	3.40	3.20	3.22	7,916
20 Oct 22	3.24000 -0.01	3.25	3.09	3.16	5,666
19 Oct 22	3.25000 +0.01	3.26	3.20	3.24	2,822
18 Oct 22	3.24000 +0.11	3.25	3.16	3.25	6,009
17 Oct 22	3.13000 +0.04	3.14	3.09	3.09	1,489
14 Oct 22	3.09000 +0.03	3.14	3.04	3.06	886
13 Oct 22	3.06000 -0.10	3.13	3.06	3.12	1,317
12 Oct 22	3.16000 +0.12	3.16	3.03	3.04	641
11 Oct 22	3.04000 -0.02	3.12	3.04	3.12	673
10 Oct 22	3.06000 -0.03	3.09	3.06	3.09	1,296
07 Oct 22	3.09000 -0.01	3.10	3.05	3.10	1,407
06 Oct 22	3.10000 +0.03	3.10	3.01	3.07	1,654
05 Oct 22	3.07000 -0.02	3.09	3.07	3.09	511
04 Oct 22	3.09000 +0.01	3.10	3.03	3.10	1,433
03 Oct 22	3.08000 -0.04	3.10	3.04	3.10	1,629
30 Sep 22	3.12000 -0.04	3.17	3.00	3.17	5,915
29 Sep 22	3.16000 -0.03	3.19	3.10	3.19	2,702
28 Sep 22	3.19000 +0.06	3.19	3.16	3.19	991
27 Sep 22	3.13000 +0.00	3.20	3.12	3.12	4,546
26 Sep 22	3.13000 +0.01	3.20	3.13	3.20	840
23 Sep 22	3.12000 -0.03	3.20	3.09	3.20	2,509
22 Sep 22	3.15000 -0.10	3.26	3.12	3.26	1,704
21 Sep 22	3.25000 -0.01	3.25	3.19	3.23	2,391
20 Sep 22	3.26000 +0.00	3.26	3.25	3.26	972
19 Sep 22	3.26000 -0.06	3.32	3.26	3.32	3,000
16 Sep 22	3.32000 -0.04	3.33	3.25	3.33	12,023
15 Sep 22	3.36000 +0.06	3.38	3.30	3.38	2,018
14 Sep 22	3.30000 -0.01	3.38	3.30	3.38	1,619
13 Sep 22	3.31000 -0.07	3.38	3.30	3.38	2,482
12 Sep 22	3.38000 +0.06	3.40	3.32	3.39	7,301
09 Sep 22	3.32000 +0.13	3.43	3.11	3.12	24,165
08 Sep 22	3.19000 +0.09	3.19	3.10	3.10	3,760
07 Sep 22	3.10000 -0.02	3.12	3.10	3.12	7,100
06 Sep 22	3.12000 +0.02	3.14	3.10	3.10	1,872
05 Sep 22	3.10000 +0.02	3.10	3.01	3.01	2,304
02 Sep 22	3.08000 +0.08	3.08	3.01	3.01	3,207
01 Sep 22	3.00000 -0.02	3.06	3.00	3.06	4,012
31 Aug 22	3.02000 -0.03	3.06	3.02	3.06	588
30 Aug 22	3.05000 +0.01	3.05	3.03	3.03	545
29 Aug 22	3.04000 -0.03	3.05	3.04	3.05	268
26 Aug 22	3.07000 -0.01	3.08	3.05	3.08	414
25 Aug 22	3.08000 +0.01	3.08	3.02	3.08	891
24 Aug 22	3.07000 +0.01	3.07	3.06	3.06	104
23 Aug 22	3.06000 -0.02	3.08	3.05	3.05	558
22 Aug 22	3.08000 +0.06	3.08	3.02	3.02	372
19 Aug 22	3.02000 -0.06	3.10	3.02	3.10	2,203
18 Aug 22	3.08000 +0.03	3.10	3.05	3.05	803
17 Aug 22	3.05000 -0.05	3.10	3.05	3.06	1,137
16 Aug 22	3.10000 +0.00	3.10	3.05	3.10	1,953
15 Aug 22	3.10000 +0.01	3.10	3.05	3.07	1,687
12 Aug 22	3.09000 +0.01	3.10	3.05	3.07	1,153
11 Aug 22	3.08000 +0.00	3.08	3.06	3.08	682
10 Aug 22	3.08000 -0.01	3.09	3.06	3.09	693
09 Aug 22	3.09000 +0.02	3.09	3.07	3.07	610
08 Aug 22	3.07000 +0.00	3.09	3.07	3.09	389
05 Aug 22	3.07000 -0.01	3.08	3.04	3.08	453
04 Aug 22	3.08000 -0.02	3.10	3.01	3.09	5,299
03 Aug 22	3.10000 +0.03	3.11	3.00	3.11	6,468
02 Aug 22	3.07000 +0.02	3.15	3.05	3.05	798
01 Aug 22	3.05000 +0.02	3.19	3.05	3.19	1,557
29 Jul 22	3.03000 -0.05	3.08	3.03	3.08	636
28 Jul 22	3.08000 +0.07	3.09	3.00	3.09	409
27 Jul 22	3.01000 +0.02	3.08	3.01	3.08	585
26 Jul 22	2.99000 -0.09	3.08	2.99	3.08	223
25 Jul 22	3.08000 -0.01	3.09	3.03	3.09	189
22 Jul 22	3.09000 +0.05	3.09	3.05	3.07	379
21 Jul 22	3.04000 -0.04	3.07	3.04	3.07	225
20 Jul 22	3.08000 +0.04	3.08	3.04	3.08	396
19 Jul 22	3.04000 +0.00	3.04	3.04	3.04	600
18 Jul 22	3.04000 -0.01	3.05	3.04	3.05	924
15 Jul 22	3.05000 +0.08	3.05	2.98	2.98	1,103
14 Jul 22	2.97000 -0.06	3.03	2.97	3.03	1,425
13 Jul 22	3.03000 -0.01	3.09	3.03	3.04	787
12 Jul 22	3.04000 +0.01	3.07	3.03	3.03	700
11 Jul 22	3.03000 +0.00	3.10	3.03	3.10	1,162
08 Jul 22	3.03000 -0.02	3.05	3.03	3.05	1,121
07 Jul 22	3.05000 +0.00	3.05	2.99	3.05	724
06 Jul 22	3.05000 +0.07	3.05	2.99	3.05	749
05 Jul 22	2.98000 -0.01	2.99	2.97	2.99	858
04 Jul 22	2.99000 +0.05	3.04	2.99	3.04	1,432
01 Jul 22	2.94000 -0.02	2.95	2.94	2.95	600
30 Jun 22	2.96000 -0.08	3.05	2.96	3.05	2,605
29 Jun 22	3.04000 +0.00	3.04	2.99	2.99	112
28 Jun 22	3.04000 +0.00	3.04	3.00	3.01	527
27 Jun 22	3.04000 +0.02	3.04	2.99	3.02	1,884
24 Jun 22	3.02000 -0.01	3.04	2.96	3.02	4,111
23 Jun 22	3.03000 -0.01	3.04	3.03	3.04	847
22 Jun 22	3.04000 +0.00	3.04	3.04	3.04	510
21 Jun 22	3.04000 +0.00	3.09	3.02	3.07	2,017
20 Jun 22	3.04000 -0.03	3.11	3.02	3.02	49,903
17 Jun 22	3.07000 +0.00	3.07	2.97	3.00	2,751
16 Jun 22	3.07000 -0.04	3.10	2.96	3.10	4,550
15 Jun 22	3.11000 +0.01	3.11	3.02	3.10	1,112
14 Jun 22	3.10000 +0.10	3.10	3.01	3.09	2,143
13 Jun 22	3.00000 -0.15	3.12	3.00	3.11	10,544
10 Jun 22	3.15000 -0.08	3.24	3.14	3.24	696
09 Jun 22	3.23000 +0.07	3.23	3.15	3.15	1,015
08 Jun 22	3.16000 -0.06	3.17	3.16	3.17	1,424
07 Jun 22	3.22000 -0.02	3.24	3.18	3.24	1,448
06 Jun 22	3.24000 +0.00	3.24	3.20	3.24	1,160
03 Jun 22	3.24000 -0.01	3.25	3.19	3.21	2,251
02 Jun 22	3.25000 -0.03	3.30	3.19	3.30	4,111
01 Jun 22	3.28000 +0.02	3.30	3.21	3.21	4,740
31 May 22	3.26000 +0.04	3.28	3.21	3.28	2,670
30 May 22	3.22000 +0.00	3.28	3.20	3.28	2,439
27 May 22	3.22000 -0.03	3.28	3.20	3.25	2,402
26 May 22	3.25000 -0.02	3.27	3.25	3.27	81
25 May 22	3.27000 +0.09	3.27	3.10	3.14	7,989
24 May 22	3.18000 -0.01	3.19	3.14	3.19	3,001
23 May 22	3.19000 -0.05	3.23	3.15	3.23	4,585
20 May 22	3.24000 -0.02	3.29	3.17	3.26	3,707
19 May 22	3.26000 -0.03	3.26	3.20	3.20	1,732
18 May 22	3.29000 -0.01	3.30	3.23	3.30	4,503
17 May 22	3.30000 +0.00	3.30	3.21	3.22	5,574
16 May 22	3.30000 -0.04	3.33	3.18	3.26	5,967
13 May 22	3.34000 +0.00	3.35	3.29	3.35	1,891
12 May 22	3.34000 -0.01	3.35	3.26	3.35	2,897
11 May 22	3.35000 -0.02	3.35	3.20	3.35	8,039
10 May 22	3.37000 +0.03	3.42	3.31	3.31	15,017
09 May 22	3.34000 +0.04	3.42	3.26	3.26	12,770
06 May 22	3.30000 -0.04	3.34	3.20	3.33	6,500
05 May 22	3.34000 -0.01	3.35	3.23	3.33	5,472
04 May 22	3.35000 +0.07	3.35	3.26	3.33	2,854
03 May 22	3.28000 +0.04	3.30	3.22	3.24	6,978
02 May 22	3.24000 -0.01	3.25	3.20	3.20	3,491
29 Apr 22	3.25000 +0.05	3.25	3.20	3.25	2,680
28 Apr 22	3.20000 +0.03	3.25	3.19	3.25	1,321
27 Apr 22	3.17000 -0.07	3.25	3.17	3.18	2,519
26 Apr 22	3.24000 -0.02	3.25	3.17	3.23	2,836
25 Apr 22	3.26000 +0.10	3.26	3.12	3.15	1,354
22 Apr 22	3.16000 -0.08	3.25	3.16	3.21	1,599
21 Apr 22	3.24000 +0.06	3.26	3.17	3.26	2,177
20 Apr 22	3.18000 -0.08	3.29	3.06	3.23	9,784
19 Apr 22	3.26000 -0.02	3.27	3.11	3.17	12,048
14 Apr 22	3.28000 +0.08	3.28	3.18	3.20	3,494
13 Apr 22	3.20000 -0.15	3.34	3.20	3.31	12,466
12 Apr 22	3.35000 +0.00	3.35	3.20	3.32	7,972
11 Apr 22	3.35000 +0.02	3.38	3.31	3.32	5,461
08 Apr 22	3.33000 -0.04	3.40	3.27	3.35	18,635
07 Apr 22	3.37000 +0.12	3.43	3.24	3.27	31,028
06 Apr 22	3.25000 +0.03	3.27	3.24	3.27	2,689
05 Apr 22	3.22000 -0.04	3.27	3.21	3.25	2,857
04 Apr 22	3.26000 +0.01	3.30	3.22	3.30	7,487
01 Apr 22	3.25000 +0.05	3.41	3.19	3.27	22,160
31 Mar 22	3.20000 -0.16	3.35	3.18	3.35	11,751
30 Mar 22	3.36000 +0.16	3.36	3.17	3.25	36,899
29 Mar 22	3.20000 +0.23	3.20	2.89	2.92	41,206
28 Mar 22	2.97000 +0.00	2.97	2.95	2.97	1,139
25 Mar 22	2.97000 -0.01	2.98	2.92	2.98	1,251
24 Mar 22	2.98000 -0.01	2.98	2.93	2.98	604
23 Mar 22	2.99000 +0.01	2.99	2.96	2.97	1,163
22 Mar 22	2.98000 -0.01	2.98	2.97	2.97	1,076
21 Mar 22	2.99000 -0.01	3.00	2.90	3.00	1,414
18 Mar 22	3.00000 +0.00	3.00	2.96	3.00	3,246
17 Mar 22	3.00000 +0.00	3.03	3.00	3.00	6,403
16 Mar 22	3.00000 +0.03	3.00	2.94	2.95	4,638
15 Mar 22	2.97000 +0.02	2.97	2.92	2.94	1,471
14 Mar 22	2.95000 +0.00	2.97	2.90	2.95	5,238
11 Mar 22	2.95000 +0.04	2.95	2.86	2.91	4,177
10 Mar 22	2.91000 +0.01	2.91	2.83	2.90	1,290
09 Mar 22	2.90000 +0.20	2.97	2.70	2.70	5,219
08 Mar 22	2.70000 +0.03	2.70	2.60	2.65	4,990
07 Mar 22	2.67000 -0.03	2.70	2.51	2.60	10,461
04 Mar 22	2.70000 -0.25	2.95	2.64	2.95	18,483
03 Mar 22	2.95000 -0.04	2.97	2.87	2.89	5,788
02 Mar 22	2.99000 -0.01	3.12	2.89	2.94	4,738
01 Mar 22	3.00000 -0.03	3.16	2.89	3.16	7,833
28 Feb 22	3.03000 -0.01	3.10	2.89	3.08	7,913
25 Feb 22	3.04000 +0.14	3.06	2.93	3.06	7,821
24 Feb 22	2.90000 -0.19	3.10	2.81	2.99	20,111
23 Feb 22	3.09000 +0.02	3.10	3.05	3.10	3,321
22 Feb 22	3.07000 +0.01	3.09	2.99	2.99	10,000
21 Feb 22	3.06000 -0.07	3.09	3.04	3.08	6,303
18 Feb 22	3.13000 +0.01	3.13	3.09	3.12	980
17 Feb 22	3.12000 -0.01	3.13	3.11	3.11	1,205
16 Feb 22	3.13000 -0.01	3.13	3.07	3.13	1,895
15 Feb 22	3.14000 +0.05	3.14	3.07	3.12	3,031
14 Feb 22	3.09000 +0.04	3.10	2.99	3.10	9,144
11 Feb 22	3.05000 -0.04	3.16	3.05	3.14	4,642
10 Feb 22	3.09000 -0.03	3.12	3.07	3.10	3,248
09 Feb 22	3.12000 +0.00	3.12	3.08	3.12	3,522
08 Feb 22	3.12000 -0.07	3.19	3.06	3.16	10,401
07 Feb 22	3.19000 +0.07	3.21	3.10	3.21	9,152
04 Feb 22	3.12000 +0.00	3.17	3.11	3.16	7,934
03 Feb 22	3.12000 -0.07	3.23	3.07	3.19	13,722
02 Feb 22	3.19000 -0.07	3.26	3.05	3.26	26,587
01 Feb 22	3.26000 +0.29	3.30	3.00	3.00	59,425
31 Jan 22	2.97000 +0.06	3.01	2.92	3.01	15,955
28 Jan 22	2.91000 +0.01	2.91	2.81	2.87	1,810
27 Jan 22	2.90000 -0.01	2.95	2.81	2.89	4,858
26 Jan 22	2.91000 -0.02	2.96	2.87	2.93	3,970
25 Jan 22	2.93000 +0.03	2.94	2.82	2.86	3,713
24 Jan 22	2.90000 -0.01	2.96	2.90	2.91	2,252
21 Jan 22	2.91000 +0.01	2.92	2.84	2.89	5,503
20 Jan 22	2.90000 +0.02	2.90	2.83	2.89	8,691
19 Jan 22	2.88000 +0.00	2.89	2.84	2.88	7,897
18 Jan 22	2.88000 -0.01	2.90	2.83	2.89	4,272
17 Jan 22	2.89000 +0.00	2.89	2.80	2.80	9,503
14 Jan 22	2.89000 +0.00	2.89	2.85	2.89	1,733
13 Jan 22	2.89000 +0.00	2.89	2.85	2.86	1,457
12 Jan 22	2.89000 +0.05	2.89	2.78	2.84	6,294
11 Jan 22	2.84000 -0.03	2.84	2.77	2.77	2,779
10 Jan 22	2.87000 +0.03	2.87	2.80	2.81	7,116
07 Jan 22	2.84000 -0.02	2.86	2.72	2.86	3,911
06 Jan 22	2.86000 +0.02	2.87	2.80	2.87	3,154
05 Jan 22	2.84000 +0.09	2.85	2.78	2.79	6,881
04 Jan 22	2.75000 +0.02	2.79	2.74	2.75	6,290
03 Jan 22	2.73000 +0.01	2.73	2.69	2.72	3,054
31 Dec 21	2.72000 +0.03	2.73	2.69	2.69	3,266
30 Dec 21	2.69000 -0.01	2.70	2.69	2.70	2,993
29 Dec 21	2.70000 +0.01	2.70	2.67	2.70	2,798
28 Dec 21	2.69000 +0.04	2.69	2.64	2.64	3,394
27 Dec 21	2.65000 +0.00	2.67	2.64	2.66	4,572
24 Dec 21	2.65000 +0.01	2.66	2.63	2.66	3,440
23 Dec 21	2.64000 +0.00	2.67	2.64	2.64	814
22 Dec 21	2.64000 -0.02	2.68	2.59	2.66	4,416
21 Dec 21	2.66000 +0.06	2.67	2.57	2.60	6,920
20 Dec 21	2.60000 +0.01	2.60	2.57	2.59	2,951
17 Dec 21	2.59000 +0.03	2.59	2.52	2.56	5,884
16 Dec 21	2.56000 +0.06	2.57	2.49	2.50	7,212
15 Dec 21	2.50000 -0.03	2.54	2.48	2.52	12,262
14 Dec 21	2.53000 -0.06	2.59	2.51	2.59	6,898
13 Dec 21	2.59000 -0.01	2.60	2.50	2.60	5,510
10 Dec 21	2.60000 +0.01	2.60	2.52	2.60	5,510
09 Dec 21	2.59000 +0.05	2.59	2.58	2.58	2,523
08 Dec 21	2.54000 +0.01	2.59	2.50	2.59	3,416
07 Dec 21	2.53000 +0.00	2.58	2.53	2.53	1,743
06 Dec 21	2.53000 -0.03	2.58	2.42	2.54	5,042
03 Dec 21	2.56000 +0.05	2.58	2.55	2.58	2,738
02 Dec 21	2.51000 +0.05	2.55	2.43	2.43	4,296
01 Dec 21	2.46000 +0.01	2.48	2.44	2.48	3,062
30 Nov 21	2.45000 -0.01	2.48	2.33	2.48	9,229
29 Nov 21	2.46000 -0.08	2.59	2.32	2.54	24,106
26 Nov 21	2.54000 -0.04	2.58	2.48	2.53	9,004
25 Nov 21	2.58000 +0.03	2.58	2.52	2.52	1,297
24 Nov 21	2.55000 -0.05	2.60	2.53	2.60	2,330
23 Nov 21	2.60000 +0.01	2.60	2.53	2.60	4,307
22 Nov 21	2.59000 +0.01	2.62	2.52	2.62	3,490
19 Nov 21	2.58000 +0.02	2.62	2.53	2.56	8,596
18 Nov 21	2.56000 -0.06	2.63	2.54	2.63	7,287
17 Nov 21	2.62000 -0.04	2.66	2.52	2.66	12,761
16 Nov 21	2.66000 -0.02	2.68	2.66	2.68	1,755
15 Nov 21	2.68000 -0.02	2.70	2.67	2.70	4,151
12 Nov 21	2.70000 -0.02	2.72	2.66	2.70	13,561
11 Nov 21	2.72000 -0.01	2.73	2.71	2.73	1,495
10 Nov 21	2.73000 +0.01	2.73	2.71	2.72	1,484
09 Nov 21	2.72000 -0.03	2.75	2.71	2.75	3,057
08 Nov 21	2.75000 -0.02	2.77	2.71	2.71	4,359
05 Nov 21	2.77000 +0.03	2.78	2.72	2.78	5,104
04 Nov 21	2.74000 -0.03	2.78	2.73	2.78	10,370
03 Nov 21	2.77000 -0.01	2.78	2.74	2.77	5,748
02 Nov 21	2.78000 +0.03	2.82	2.76	2.82	3,854
01 Nov 21	2.75000 -0.05	2.82	2.75	2.80	9,234
29 Oct 21	2.80000 +0.01	2.84	2.76	2.84	3,700
28 Oct 21	2.79000 +0.01	2.81	2.76	2.76	2,158
27 Oct 21	2.78000 -0.07	2.84	2.77	2.77	2,515
26 Oct 21	2.85000 -0.02	2.87	2.71	2.87	9,820
25 Oct 21	2.87000 +0.01	2.90	2.83	2.83	2,588
22 Oct 21	2.86000 -0.03	2.90	2.83	2.90	2,725
21 Oct 21	2.89000 +0.00	2.89	2.83	2.89	1,636
20 Oct 21	2.89000 +0.07	2.90	2.82	2.82	11,991
19 Oct 21	2.82000 +0.01	2.82	2.79	2.81	2,776
18 Oct 21	2.81000 -0.03	2.84	2.78	2.84	2,259
15 Oct 21	2.84000 +0.00	2.85	2.81	2.84	3,626
14 Oct 21	2.84000 +0.00	2.84	2.81	2.84	1,608
13 Oct 21	2.84000 +0.00	2.84	2.78	2.82	2,278
12 Oct 21	2.84000 -0.02	2.87	2.71	2.86	7,998
11 Oct 21	2.86000 +0.00	2.86	2.78	2.80	3,901
08 Oct 21	2.86000 +0.02	2.87	2.78	2.85	4,702
07 Oct 21	2.84000 +0.03	2.84	2.80	2.81	1,769
06 Oct 21	2.81000 -0.02	2.85	2.76	2.85	1,206
05 Oct 21	2.83000 +0.01	2.84	2.76	2.84	3,683
04 Oct 21	2.82000 -0.03	2.85	2.75	2.82	5,813
01 Oct 21	2.85000 -0.02	2.87	2.81	2.87	3,162
30 Sep 21	2.87000 +0.01	2.88	2.80	2.86	2,928
29 Sep 21	2.86000 +0.01	2.89	2.75	2.85	7,624
28 Sep 21	2.85000 -0.05	2.89	2.85	2.89	2,858
27 Sep 21	2.90000 +0.00	2.90	2.86	2.90	3,800
24 Sep 21	2.90000 +0.00	2.90	2.86	2.90	3,591
23 Sep 21	2.90000 +0.00	2.90	2.85	2.89	11,475
22 Sep 21	2.90000 +0.02	2.92	2.86	2.92	5,157
21 Sep 21	2.88000 -0.04	2.92	2.85	2.92	3,435
20 Sep 21	2.92000 -0.02	2.95	2.90	2.92	10,195
17 Sep 21	2.94000 -0.01	2.95	2.92	2.95	1,056
16 Sep 21	2.95000 +0.00	2.95	2.90	2.95	2,826
15 Sep 21	2.95000 -0.05	3.00	2.91	3.00	5,643
14 Sep 21	3.00000 +0.00	3.00	2.91	3.00	5,545
13 Sep 21	3.00000 -0.02	3.02	2.91	3.02	9,625
10 Sep 21	3.02000 +0.06	3.02	2.94	2.97	10,706
09 Sep 21	2.96000 +0.04	2.98	2.90	2.92	20,195
08 Sep 21	2.92000 -0.08	2.99	2.91	2.99	6,778
07 Sep 21	3.00000 +0.02	3.00	2.98	3.00	3,161
06 Sep 21	2.98000 -0.02	3.00	2.98	3.00	3,445
03 Sep 21	3.00000 +0.02	3.01	2.95	2.99	6,397
02 Sep 21	2.98000 +0.00	3.02	2.98	2.99	5,111
01 Sep 21	2.98000 +0.04	2.99	2.94	2.95	4,628
31 Aug 21	2.94000 +0.00	2.97	2.90	2.97	8,286
30 Aug 21	2.94000 -0.06	3.00	2.93	3.00	4,104
27 Aug 21	3.00000 +0.01	3.01	2.95	3.01	3,706
26 Aug 21	2.99000 +0.04	2.99	2.98	2.98	2,104
25 Aug 21	2.95000 -0.03	2.98	2.95	2.98	4,048
24 Aug 21	2.98000 +0.00	2.98	2.93	2.98	2,854
23 Aug 21	2.98000 +0.01	3.00	2.94	3.00	5,763
20 Aug 21	2.97000 +0.01	3.01	2.92	3.01	4,480
19 Aug 21	2.96000 -0.07	3.03	2.92	3.03	5,767
18 Aug 21	3.03000 -0.01	3.04	2.95	3.04	6,767
17 Aug 21	3.04000 +0.01	3.05	2.98	3.02	8,547
16 Aug 21	3.03000 -0.02	3.05	2.91	3.05	12,012
13 Aug 21	3.05000 +0.04	3.06	2.97	3.01	8,725
12 Aug 21	3.01000 +0.06	3.02	2.91	2.95	8,536
11 Aug 21	2.95000 +0.01	2.95	2.87	2.94	4,193
10 Aug 21	2.94000 -0.03	2.96	2.88	2.95	7,290
09 Aug 21	2.97000 -0.01	2.98	2.91	2.98	7,389
06 Aug 21	2.98000 +0.02	2.99	2.91	2.96	10,911
05 Aug 21	2.96000 -0.01	2.99	2.95	2.98	3,206
04 Aug 21	2.97000 -0.01	3.09	2.92	2.98	17,054
03 Aug 21	2.98000 +0.02	3.03	2.90	2.97	10,009
02 Aug 21	2.96000 -0.02	3.04	2.93	2.98	6,151
30 Jul 21	2.98000 -0.06	3.09	2.94	3.09	11,839
29 Jul 21	3.04000 +0.08	3.04	2.98	3.00	7,230
28 Jul 21	2.96000 -0.09	3.08	2.91	2.93	28,348
27 Jul 21	3.05000 +0.02	3.10	2.98	3.03	14,456
26 Jul 21	3.03000 -0.14	3.21	2.93	3.19	22,089
23 Jul 21	3.17000 -0.06	3.25	3.13	3.13	21,027
22 Jul 21	3.23000 +0.10	3.25	3.10	3.12	27,461
21 Jul 21	3.13000 +0.14	3.13	2.96	3.00	11,776
20 Jul 21	2.99000 +0.02	3.14	2.96	2.96	6,657
19 Jul 21	2.97000 -0.18	3.13	2.96	3.10	15,323
16 Jul 21	3.15000 +0.11	3.15	3.05	3.09	7,151
15 Jul 21	3.04000 -0.16	3.20	2.95	3.20	20,341
14 Jul 21	3.20000 -0.03	3.25	3.11	3.23	7,827
13 Jul 21	3.23000 +0.03	3.24	3.18	3.24	6,601
12 Jul 21	3.20000 +0.00	3.26	3.20	3.20	4,408
09 Jul 21	3.20000 +0.07	3.29	3.11	3.15	5,937
08 Jul 21	3.13000 -0.11	3.25	3.08	3.19	35,525
07 Jul 21	3.24000 -0.08	3.35	3.21	3.31	32,084
06 Jul 21	3.32000 -0.06	3.39	3.31	3.33	9,176
05 Jul 21	3.38000 -0.06	3.44	3.34	3.38	22,004
02 Jul 21	3.44000 +0.02	3.45	3.39	3.44	6,903
01 Jul 21	3.42000 -0.04	3.50	3.40	3.50	9,768
30 Jun 21	3.46000 +0.02	3.51	3.42	3.51	2,733
29 Jun 21	3.44000 -0.04	3.53	3.39	3.39	2,122
28 Jun 21	3.48000 +0.05	3.53	3.38	3.38	5,560
25 Jun 21	3.43000 -0.01	3.52	3.38	3.45	9,485
24 Jun 21	3.44000 +0.01	3.45	3.38	3.45	10,242
23 Jun 21	3.43000 +0.04	3.44	3.38	3.39	2,732
22 Jun 21	3.39000 -0.03	3.43	3.38	3.43	8,057
21 Jun 21	3.42000 -0.07	3.45	3.41	3.45	13,242
18 Jun 21	3.49000 -0.06	3.54	3.47	3.50	15,254
17 Jun 21	3.55000 +0.03	3.59	3.51	3.59	6,768
16 Jun 21	3.52000 -0.05	3.59	3.52	3.56	12,265
15 Jun 21	3.57000 -0.02	3.61	3.56	3.56	3,709
14 Jun 21	3.59000 -0.03	3.62	3.56	3.56	5,094
11 Jun 21	3.62000 -0.01	3.62	3.58	3.59	2,820
10 Jun 21	3.63000 -0.02	3.64	3.58	3.60	18,597
09 Jun 21	3.65000 +0.02	3.65	3.62	3.63	5,958
08 Jun 21	3.63000 -0.04	3.69	3.60	3.67	22,618
07 Jun 21	3.67000 -0.04	3.71	3.66	3.71	5,738
04 Jun 21	3.71000 +0.03	3.71	3.66	3.66	5,602
03 Jun 21	3.68000 -0.01	3.72	3.67	3.67	4,493
02 Jun 21	3.69000 -0.05	3.75	3.68	3.70	6,957
01 Jun 21	3.74000 +0.01	3.77	3.70	3.73	7,198
31 May 21	3.73000 +0.06	3.73	3.64	3.68	13,049
28 May 21	3.67000 +0.05	3.68	3.61	3.64	18,738
27 May 21	3.62000 +0.04	3.66	3.58	3.60	10,103
26 May 21	3.58000 +0.01	3.60	3.56	3.60	6,741
25 May 21	3.57000 -0.05	3.62	3.55	3.55	9,457
24 May 21	3.62000 +0.06	3.62	3.54	3.56	16,009
21 May 21	3.56000 +0.03	3.56	3.53	3.56	1,711
20 May 21	3.53000 +0.03	3.56	3.50	3.56	2,919
19 May 21	3.50000 -0.04	3.54	3.50	3.54	6,870
18 May 21	3.54000 +0.03	3.54	3.50	3.53	4,941
17 May 21	3.51000 -0.01	3.54	3.46	3.52	10,606
14 May 21	3.52000 -0.02	3.52	3.44	3.50	17,021
13 May 21	3.54000 +0.00	3.54	3.48	3.54	5,928
12 May 21	3.54000 +0.08	3.54	3.46	3.46	7,602
11 May 21	3.46000 -0.04	3.63	3.42	3.50	16,997
10 May 21	3.50000 +0.00	3.65	3.42	3.50	50,237
07 May 21	3.50000 +0.00	3.55	3.50	3.55	5,923
06 May 21	3.50000 -0.08	3.57	3.35	3.50	28,457
05 May 21	3.58000 +0.04	3.65	3.54	3.54	8,992
04 May 21	3.54000 -0.23	3.77	3.35	3.72	81,990
03 May 21	3.77000 +0.03	3.80	3.75	3.75	6,739
30 Apr 21	3.74000 -0.13	3.87	3.74	3.85	29,626
29 Apr 21	3.87000 +0.04	3.87	3.83	3.86	10,679
28 Apr 21	3.83000 -0.03	3.88	3.81	3.86	18,269
27 Apr 21	3.86000 +0.02	3.86	3.79	3.85	11,404
26 Apr 21	3.84000 +0.04	3.86	3.80	3.84	18,465
23 Apr 21	3.80000 -0.05	3.88	3.80	3.86	34,708
22 Apr 21	3.85000 +0.13	3.85	3.68	3.72	120,991
21 Apr 21	3.72000 +0.00	3.74	3.63	3.72	31,340
20 Apr 21	3.72000 +0.06	3.72	3.66	3.70	46,592
19 Apr 21	3.66000 +0.15	3.70	3.60	3.63	76,404
16 Apr 21	3.51000 -0.07	3.62	3.51	3.60	15,086
15 Apr 21	3.58000 +0.05	3.60	3.50	3.53	14,915
14 Apr 21	3.53000 +0.01	3.54	3.50	3.52	6,630
13 Apr 21	3.52000 -0.05	3.59	3.50	3.59	10,577
12 Apr 21	3.57000 -0.04	3.66	3.57	3.62	32,600
09 Apr 21	3.61000 +0.04	3.61	3.52	3.57	11,570
08 Apr 21	3.57000 +0.01	3.57	3.54	3.56	4,262
07 Apr 21	3.56000 +0.02	3.59	3.52	3.52	13,209
06 Apr 21	3.54000 -0.02	3.62	3.50	3.60	24,550
01 Apr 21	3.56000 +0.14	3.56	3.32	3.32	7,409
31 Mar 21	3.42000 -0.02	3.50	3.36	3.42	8,352
30 Mar 21	3.44000 -0.02	3.46	3.38	3.46	12,830
29 Mar 21	3.46000 -0.04	3.58	3.26	3.58	39,159
26 Mar 21	3.50000 -0.06	3.60	3.50	3.60	8,691
25 Mar 21	3.56000 -0.02	3.62	3.54	3.62	8,789
24 Mar 21	3.58000 -0.08	3.68	3.58	3.66	12,667
23 Mar 21	3.66000 +0.06	3.66	3.60	3.64	8,909
22 Mar 21	3.60000 -0.02	3.68	3.58	3.62	25,988
19 Mar 21	3.62000 -0.02	3.64	3.56	3.56	14,032
18 Mar 21	3.64000 +0.10	3.64	3.50	3.54	19,931
17 Mar 21	3.54000 -0.06	3.64	3.54	3.64	12,674
16 Mar 21	3.60000 +0.18	3.60	3.42	3.50	94,223
15 Mar 21	3.42000 +0.10	3.42	3.32	3.32	24,885
12 Mar 21	3.32000 +0.02	3.36	3.26	3.30	28,443
11 Mar 21	3.30000 +0.00	3.30	3.24	3.30	9,721
10 Mar 21	3.30000 +0.02	3.30	3.24	3.30	9,512
09 Mar 21	3.28000 +0.00	3.30	3.20	3.30	14,637
08 Mar 21	3.28000 +0.02	3.30	3.20	3.28	17,466
05 Mar 21	3.26000 +0.00	3.26	3.18	3.24	15,746
04 Mar 21	3.26000 +0.06	3.28	3.12	3.18	24,142
03 Mar 21	3.20000 +0.02	3.20	3.10	3.18	11,173
02 Mar 21	3.18000 +0.02	3.18	3.08	3.16	9,766
01 Mar 21	3.16000 -0.02	3.18	3.06	3.18	24,424
26 Feb 21	3.18000 -0.20	3.38	3.06	3.38	119,108
25 Feb 21	3.38000 +0.18	3.38	3.14	3.20	85,654
24 Feb 21	3.20000 +0.32	3.26	2.88	2.88	164,103
23 Feb 21	2.88000 +0.00	2.90	2.80	2.88	18,774
22 Feb 21	2.88000 -0.02	2.90	2.82	2.84	5,954
19 Feb 21	2.90000 +0.00	2.90	2.84	2.90	7,947
18 Feb 21	2.90000 +0.10	2.90	2.84	2.84	7,609
17 Feb 21	2.80000 -0.08	2.90	2.80	2.88	12,569
16 Feb 21	2.88000 +0.04	2.90	2.80	2.86	8,574
15 Feb 21	2.84000 -0.02	2.86	2.74	2.80	9,991
12 Feb 21	2.86000 +0.00	2.86	2.80	2.80	7,788
11 Feb 21	2.86000 -0.02	2.88	2.80	2.88	5,918
10 Feb 21	2.88000 +0.04	2.88	2.78	2.84	5,853
09 Feb 21	2.84000 +0.02	2.84	2.78	2.78	11,362
08 Feb 21	2.82000 -0.04	2.86	2.72	2.86	26,474
05 Feb 21	2.86000 -0.04	2.90	2.70	2.90	24,769
04 Feb 21	2.90000 +0.02	2.90	2.80	2.88	4,514
03 Feb 21	2.88000 +0.08	2.88	2.78	2.80	15,426
02 Feb 21	2.80000 -0.10	2.90	2.76	2.90	13,114
01 Feb 21	2.90000 +0.00	2.90	2.82	2.82	7,088
29 Jan 21	2.90000 +0.00	2.92	2.78	2.90	8,056
28 Jan 21	2.90000 +0.06	2.90	2.84	2.86	12,445
27 Jan 21	2.84000 +0.00	2.86	2.78	2.82	6,472
26 Jan 21	2.84000 -0.02	2.86	2.74	2.86	9,285
25 Jan 21	2.86000 -0.04	2.90	2.78	2.90	18,563
22 Jan 21	2.90000 -0.04	2.94	2.74	2.94	31,161
21 Jan 21	2.94000 +0.00	2.94	2.86	2.86	11,905
20 Jan 21	2.94000 +0.00	2.94	2.84	2.94	11,275
19 Jan 21	2.94000 +0.04	2.96	2.90	2.92	39,103
18 Jan 21	2.90000 +0.00	2.92	2.78	2.90	17,908
15 Jan 21	2.90000 +0.00	2.90	2.78	2.90	17,016
14 Jan 21	2.90000 +0.10	2.90	2.74	2.80	11,158
13 Jan 21	2.80000 +0.08	2.80	2.68	2.78	12,275
12 Jan 21	2.72000 -0.14	2.86	2.58	2.86	56,166
11 Jan 21	2.86000 -0.04	2.90	2.76	2.90	20,712
08 Jan 21	2.90000 +0.00	2.90	2.82	2.90	18,642
07 Jan 21	2.90000 +0.04	2.90	2.84	2.86	10,392
06 Jan 21	2.86000 -0.04	2.90	2.84	2.90	11,688
05 Jan 21	2.90000 +0.02	2.90	2.86	2.88	16,542
04 Jan 21	2.88000 -0.06	2.92	2.84	2.92	27,825
31 Dec 20	2.94000 +0.00	2.94	2.88	2.92	5,861
30 Dec 20	2.94000 +0.00	2.94	2.86	2.92	5,132
29 Dec 20	2.94000 +0.06	2.94	2.82	2.88	15,227
28 Dec 20	2.88000 +0.02	2.92	2.82	2.84	14,431
24 Dec 20	2.86000 -0.08	2.94	2.70	2.94	28,302
23 Dec 20	2.94000 +0.00	2.94	2.88	2.94	23,665
22 Dec 20	2.94000 +0.10	2.96	2.84	2.84	64,441
21 Dec 20	2.84000 +0.02	2.84	2.78	2.82	16,458
18 Dec 20	2.82000 +0.04	2.82	2.76	2.78	28,162
17 Dec 20	2.78000 +0.02	2.78	2.74	2.78	15,602
16 Dec 20	2.76000 +0.02	2.78	2.74	2.76	11,807
15 Dec 20	2.74000 +0.10	2.78	2.62	2.64	20,067
14 Dec 20	2.64000 +0.04	2.74	2.60	2.72	8,787
11 Dec 20	2.60000 -0.12	2.78	2.56	2.78	36,292
10 Dec 20	2.72000 -0.06	2.78	2.68	2.78	7,875
09 Dec 20	2.78000 +0.02	2.78	2.74	2.76	38,652
08 Dec 20	2.76000 +0.18	2.76	2.58	2.60	102,957
07 Dec 20	2.58000 +0.02	2.60	2.54	2.58	28,635
04 Dec 20	2.56000 +0.00	2.58	2.52	2.58	23,069
03 Dec 20	2.56000 -0.04	2.60	2.44	2.58	26,755
02 Dec 20	2.60000 +0.20	2.60	2.44	2.44	101,221
01 Dec 20	2.40000 +0.08	2.40	2.34	2.38	23,076
30 Nov 20	2.32000 -0.06	2.40	2.32	2.40	23,286
27 Nov 20	2.38000 +0.00	2.40	2.34	2.40	43,978
26 Nov 20	2.38000 +0.04	2.38	2.22	2.34	71,173
25 Nov 20	2.34000 +0.10	2.34	2.20	2.28	42,722
24 Nov 20	2.24000 -0.08	2.32	2.14	2.32	48,388
23 Nov 20	2.32000 +0.06	2.34	2.22	2.30	58,651
20 Nov 20	2.26000 +0.06	2.28	2.16	2.20	73,614
19 Nov 20	2.20000 +0.26	2.28	1.98	2.00	149,057
18 Nov 20	1.94000 -0.12	2.06	1.94	2.00	53,779
17 Nov 20	2.06000 +0.24	2.10	1.81	1.81	135,549
16 Nov 20	1.82000 +0.01	1.84	1.81	1.82	16,905
13 Nov 20	1.81000 +0.01	1.82	1.79	1.79	9,477
12 Nov 20	1.80000 +0.01	1.82	1.76	1.79	19,137
11 Nov 20	1.79000 +0.15	1.79	1.65	1.67	59,920
10 Nov 20	1.64000 -0.03	1.69	1.64	1.67	31,834
09 Nov 20	1.67000 -0.03	1.72	1.64	1.70	37,371
06 Nov 20	1.70000 -0.02	1.72	1.69	1.72	18,835
05 Nov 20	1.72000 -0.03	1.75	1.72	1.74	9,924
04 Nov 20	1.75000 -0.01	1.76	1.75	1.75	4,245
03 Nov 20	1.76000 +0.06	1.76	1.70	1.70	21,001
02 Nov 20	1.70000 +0.01	1.71	1.63	1.69	4,540
30 Oct 20	1.69000 -0.03	1.72	1.67	1.72	5,905
29 Oct 20	1.72000 +0.00	1.72	1.72	1.72	1,019
28 Oct 20	1.72000 -0.05	1.77	1.68	1.77	16,695
27 Oct 20	1.77000 -0.02	1.79	1.77	1.79	2,161
26 Oct 20	1.79000 +0.00	1.79	1.75	1.79	14,995
23 Oct 20	1.79000 -0.01	1.79	1.78	1.79	6,544
22 Oct 20	1.80000 +0.02	1.81	1.78	1.79	10,726
21 Oct 20	1.78000 +0.00	1.78	1.78	1.78	4,242
20 Oct 20	1.78000 +0.03	1.94	1.76	1.88	29,395
19 Oct 20	1.75000 +0.03	1.75	1.73	1.73	6,208
16 Oct 20	1.72000 +0.01	1.73	1.72	1.72	4,084
15 Oct 20	1.71000 +0.00	1.72	1.71	1.71	3,681
14 Oct 20	1.71000 +0.01	1.71	1.70	1.71	725
13 Oct 20	1.70000 +0.00	1.71	1.70	1.71	2,283
12 Oct 20	1.70000 -0.01	1.71	1.66	1.71	5,621
09 Oct 20	1.71000 +0.03	1.72	1.69	1.69	3,240
08 Oct 20	1.68000 -0.02	1.72	1.68	1.72	3,667
07 Oct 20	1.70000 +0.01	1.71	1.69	1.69	5,672
06 Oct 20	1.69000 +0.01	1.70	1.67	1.67	3,901
05 Oct 20	1.68000 +0.00	1.70	1.61	1.69	9,225
02 Oct 20	1.68000 -0.02	1.69	1.67	1.69	1,208
01 Oct 20	1.70000 +0.00	1.70	1.66	1.66	5,123
30 Sep 20	1.70000 +0.01	1.70	1.66	1.67	13,100
29 Sep 20	1.69000 -0.01	1.69	1.69	1.69	5,001
28 Sep 20	1.70000 +0.04	1.70	1.65	1.68	6,946
25 Sep 20	1.66000 -0.02	1.71	1.66	1.69	10,157
24 Sep 20	1.68000 -0.05	1.73	1.66	1.73	12,346
23 Sep 20	1.73000 +0.01	1.74	1.72	1.72	2,726
22 Sep 20	1.72000 +0.03	1.74	1.65	1.69	9,465
21 Sep 20	1.69000 -0.03	1.71	1.69	1.71	4,203
18 Sep 20	1.72000 +0.00	1.73	1.72	1.72	2,256
17 Sep 20	1.72000 -0.01	1.75	1.72	1.75	4,187
16 Sep 20	1.73000 +0.06	1.73	1.68	1.68	697
15 Sep 20	1.67000 -0.05	1.75	1.66	1.73	4,217
14 Sep 20	1.72000 -0.03	1.75	1.67	1.75	13,089
11 Sep 20	1.75000 +0.04	1.77	1.71	1.72	1,053
10 Sep 20	1.71000 -0.02	1.73	1.71	1.73	4,487
09 Sep 20	1.73000 +0.02	1.73	1.71	1.72	1,516
08 Sep 20	1.71000 -0.04	1.78	1.64	1.78	20,242
07 Sep 20	1.75000 +0.02	1.78	1.71	1.78	4,214
04 Sep 20	1.73000 -0.03	1.75	1.72	1.72	1,645
03 Sep 20	1.76000 -0.04	1.79	1.71	1.71	8,510
02 Sep 20	1.80000 +0.05	1.80	1.64	1.77	30,852
01 Sep 20	1.75000 +0.04	1.75	1.71	1.72	42,743
31 Aug 20	1.71000 +0.01	1.72	1.66	1.69	13,443
28 Aug 20	1.70000 -0.03	1.72	1.67	1.72	2,383
27 Aug 20	1.73000 +0.01	1.73	1.67	1.67	329
26 Aug 20	1.72000 -0.01	1.72	1.71	1.71	2,615
25 Aug 20	1.73000 +0.03	1.73	1.67	1.70	6,232
24 Aug 20	1.70000 +0.01	1.71	1.70	1.70	9,927
21 Aug 20	1.69000 +0.00	1.69	1.64	1.69	13,052
20 Aug 20	1.69000 +0.03	1.70	1.66	1.66	2,341
19 Aug 20	1.66000 -0.01	1.67	1.60	1.67	13,185
18 Aug 20	1.67000 +0.01	1.71	1.58	1.71	25,519
17 Aug 20	1.66000 -0.04	1.70	1.66	1.70	16,475
14 Aug 20	1.70000 +0.03	1.72	1.66	1.68	17,989
13 Aug 20	1.67000 -0.01	1.70	1.67	1.69	8,049
12 Aug 20	1.68000 -0.01	1.72	1.68	1.69	9,415
11 Aug 20	1.69000 -0.03	1.74	1.68	1.74	16,505
10 Aug 20	1.72000 -0.02	1.74	1.72	1.74	3,854
07 Aug 20	1.74000 +0.03	1.74	1.71	1.72	13,723
06 Aug 20	1.71000 -0.02	1.73	1.71	1.73	17,354
05 Aug 20	1.73000 -0.01	1.77	1.73	1.75	10,779
04 Aug 20	1.74000 +0.01	1.75	1.73	1.74	10,108
03 Aug 20	1.73000 -0.01	1.75	1.71	1.74	20,857
31 Jul 20	1.74000 +0.08	1.76	1.66	1.66	31,341
30 Jul 20	1.66000 -0.16	1.80	1.64	1.80	57,384
29 Jul 20	1.82000 -0.01	1.82	1.76	1.82	12,744
28 Jul 20	1.83000 +0.03	1.86	1.80	1.86	17,148
27 Jul 20	1.80000 -0.13	1.94	1.75	1.94	41,095
24 Jul 20	1.93000 +0.14	1.94	1.75	1.79	476,827
23 Jul 20	1.79000 +0.05	1.79	1.74	1.75	84,717
22 Jul 20	1.74000 +0.02	1.77	1.72	1.75	142,114
21 Jul 20	1.72000 +0.15	1.78	1.57	1.57	110,101
20 Jul 20	1.57000 -0.01	1.60	1.55	1.60	15,351
17 Jul 20	1.58000 +0.05	1.61	1.57	1.59	8,416
16 Jul 20	1.53000 -0.02	1.62	1.50	1.51	49,788
15 Jul 20	1.55000 +0.10	1.55	1.46	1.46	48,018
14 Jul 20	1.45000 -0.02	1.50	1.45	1.47	6,371
13 Jul 20	1.47000 +0.01	1.50	1.46	1.46	2,487
10 Jul 20	1.46000 -0.03	1.49	1.46	1.49	2,065
09 Jul 20	1.49000 +0.04	1.49	1.43	1.48	8,419
08 Jul 20	1.45000 -0.05	1.51	1.42	1.51	7,824
07 Jul 20	1.50000 +0.00	1.51	1.50	1.51	1,250
06 Jul 20	1.50000 +0.00	1.51	1.50	1.50	2,326
03 Jul 20	1.50000 -0.04	1.55	1.50	1.53	5,902
02 Jul 20	1.54000 +0.00	1.54	1.54	1.54	1,121
01 Jul 20	1.54000 +0.02	1.55	1.49	1.52	6,847
30 Jun 20	1.52000 +0.03	1.52	1.48	1.50	4,203
29 Jun 20	1.49000 -0.03	1.52	1.49	1.52	2,303
26 Jun 20	1.52000 +0.00	1.52	1.52	1.52	2,403
25 Jun 20	1.52000 +0.02	1.52	1.51	1.51	2,519
24 Jun 20	1.50000 +0.00	1.50	1.50	1.50	91
23 Jun 20	1.50000 +0.01	1.50	1.49	1.50	900
22 Jun 20	1.49000 -0.02	1.51	1.49	1.51	2,288
19 Jun 20	1.51000 +0.01	1.51	1.51	1.51	2,025
18 Jun 20	1.50000 -0.01	1.50	1.50	1.50	1,444
17 Jun 20	1.51000 +0.05	1.51	1.48	1.48	4,739
16 Jun 20	1.46000 -0.04	1.50	1.46	1.50	5,582
15 Jun 20	1.50000 +0.04	1.50	1.46	1.46	6,531
12 Jun 20	1.46000 -0.04	1.51	1.46	1.50	2,812
11 Jun 20	1.50000 -0.01	1.51	1.48	1.51	4,273
10 Jun 20	1.51000 +0.02	1.51	1.49	1.50	3,473
09 Jun 20	1.49000 +0.01	1.49	1.48	1.49	1,126
08 Jun 20	1.48000 +0.00	1.48	1.48	1.48	3,204
05 Jun 20	1.48000 +0.00	1.48	1.41	1.48	15,136
04 Jun 20	1.48000 +0.00	1.49	1.48	1.48	1,510
03 Jun 20	1.48000 +0.00	1.52	1.48	1.48	5,474
02 Jun 20	1.48000 -0.02	1.50	1.48	1.50	3,718
01 Jun 20	1.50000 +0.02	1.54	1.50	1.50	4,330
29 May 20	1.48000 +0.03	1.49	1.46	1.46	4,125
28 May 20	1.45000 +0.00	1.46	1.42	1.42	14,118
27 May 20	1.45000 -0.03	1.48	1.45	1.48	4,586
26 May 20	1.48000 -0.07	1.55	1.43	1.53	7,874
25 May 20	1.55000 +0.00	1.55	1.53	1.55	455
22 May 20	1.55000 -0.03	1.57	1.55	1.57	3,256
21 May 20	1.58000 +0.06	1.58	1.53	1.54	8,476
20 May 20	1.52000 -0.04	1.54	1.52	1.54	4,619
19 May 20	1.56000 +0.04	1.56	1.51	1.52	3,866
18 May 20	1.52000 -0.01	1.53	1.52	1.53	3,370
15 May 20	1.53000 +0.04	1.54	1.53	1.54	7,866
14 May 20	1.49000 -0.05	1.54	1.40	1.54	23,832
13 May 20	1.54000 -0.01	1.55	1.50	1.51	9,548
12 May 20	1.55000 +0.02	1.55	1.51	1.53	5,829
11 May 20	1.53000 -0.03	1.56	1.53	1.56	1,302
08 May 20	1.56000 +0.03	1.58	1.51	1.53	29,070
07 May 20	1.53000 +0.04	1.53	1.45	1.49	27,035
06 May 20	1.49000 +0.01	1.50	1.44	1.49	16,825
05 May 20	1.48000 -0.01	1.49	1.48	1.49	5,360
04 May 20	1.49000 -0.03	1.54	1.48	1.49	12,189
30 Apr 20	1.52000 +0.00	1.52	1.49	1.52	2,504
29 Apr 20	1.52000 +0.07	1.52	1.45	1.49	22,290
28 Apr 20	1.45000 +0.01	1.49	1.44	1.44	13,116
27 Apr 20	1.44000 +0.04	1.45	1.41	1.41	7,497
24 Apr 20	1.40000 -0.06	1.46	1.40	1.46	9,940
23 Apr 20	1.46000 +0.06	1.46	1.40	1.40	12,188
22 Apr 20	1.40000 -0.02	1.42	1.40	1.42	6,198
21 Apr 20	1.42000 +0.00	1.47	1.42	1.47	2,180
20 Apr 20	1.42000 +0.01	1.48	1.41	1.41	3,347
17 Apr 20	1.41000 -0.03	1.46	1.40	1.44	30,260
16 Apr 20	1.44000 -0.05	1.49	1.40	1.49	22,963
15 Apr 20	1.49000 -0.04	1.60	1.41	1.60	66,128
14 Apr 20	1.53000 +0.13	1.58	1.44	1.44	70,180
09 Apr 20	1.40000 +0.18	1.43	1.36	1.38	161,306
08 Apr 20	1.22000 +0.04	1.22	1.17	1.17	4,734
07 Apr 20	1.18000 +0.00	1.21	1.16	1.18	5,696
06 Apr 20	1.18000 +0.04	1.18	1.15	1.18	2,716
03 Apr 20	1.14000 +0.02	1.20	1.13	1.13	160,475
02 Apr 20	1.12000 -0.03	1.15	1.12	1.15	4,059
01 Apr 20	1.15000 +0.03	1.16	1.12	1.16	4,007
31 Mar 20	1.12000 +0.02	1.12	1.10	1.10	2,192
30 Mar 20	1.10000 -0.06	1.12	1.04	1.04	48,071
27 Mar 20	1.16000 +0.02	1.19	1.05	1.11	167,301
26 Mar 20	1.14000 +0.09	1.16	1.05	1.06	164,157
25 Mar 20	1.05000 +0.06	1.10	1.00	1.00	5,864
24 Mar 20	0.99000 +0.02	0.99	0.97	0.97	5,541
23 Mar 20	0.97000 +0.02	0.99	0.88	0.95	6,892
20 Mar 20	0.95000 -0.05	1.00	0.95	1.00	12,518
19 Mar 20	0.99500 +0.00	1.00	1.00	1.00	3,107
18 Mar 20	0.99500 +0.00	1.04	1.00	1.00	3,011
17 Mar 20	1.00000 +0.15	1.03	0.93	1.02	14,924
16 Mar 20	0.85000 -0.23	1.10	0.85	1.10	42,511
13 Mar 20	1.08000 -0.06	1.18	1.07	1.18	7,595
12 Mar 20	1.14000 +0.08	1.14	1.02	1.09	8,386
11 Mar 20	1.06000 -0.04	1.21	1.06	1.21	5,944
10 Mar 20	1.10000 +0.02	1.17	1.06	1.14	10,069
09 Mar 20	1.08000 -0.12	1.20	1.05	1.08	13,898
06 Mar 20	1.20000 -0.01	1.24	1.20	1.21	5,394
05 Mar 20	1.21000 +0.00	1.25	1.17	1.17	18,767
04 Mar 20	1.21000 +0.01	1.21	1.17	1.20	69,755
03 Mar 20	1.20000 +0.03	1.20	1.16	1.16	1,652
02 Mar 20	1.17000 +0.00	1.17	1.15	1.16	1,364
28 Feb 20	1.17000 -0.01	1.18	1.14	1.17	17,857
27 Feb 20	1.18000 +0.07	1.18	1.11	1.11	8,226
26 Feb 20	1.11000 -0.01	1.12	1.11	1.12	6,217
25 Feb 20	1.12000 -0.02	1.14	1.12	1.14	1,439
24 Feb 20	1.14000 -0.03	1.20	1.11	1.17	14,900
21 Feb 20	1.17000 +0.00	1.17	1.17	1.17	427
20 Feb 20	1.17000 +0.00	1.18	1.17	1.17	281
19 Feb 20	1.17000 +0.00	1.17	1.17	1.17	505
18 Feb 20	1.17000 +0.00	1.18	1.17	1.18	1,013
17 Feb 20	1.17000 -0.03	1.21	1.15	1.21	5,171
14 Feb 20	1.20000 +0.01	1.20	1.19	1.19	1,200
13 Feb 20	1.19000 +0.02	1.19	1.15	1.17	2,447
12 Feb 20	1.17000 +0.02	1.17	1.15	1.15	1,995
11 Feb 20	1.15000 +0.00	1.15	1.15	1.15	2,138
10 Feb 20	1.15000 +0.01	1.15	1.14	1.14	5,055
07 Feb 20	1.14000 +0.00	1.14	1.11	1.14	2,250
06 Feb 20	1.14000 +0.03	1.14	1.14	1.14	2,020
05 Feb 20	1.11000 -0.02	1.13	1.11	1.13	7,418
04 Feb 20	1.13000 +0.00	1.18	1.12	1.14	10,431
03 Feb 20	1.13000 +0.01	1.13	1.13	1.13	3,001
31 Jan 20	1.12000 -0.01	1.13	1.12	1.13	1,734
30 Jan 20	1.13000 +0.00	1.13	1.13	1.13	3,243
29 Jan 20	1.13000 -0.02	1.13	1.13	1.13	1,176
28 Jan 20	1.15000 +0.01	1.15	1.15	1.15	10
27 Jan 20	1.14000 -0.01	1.14	1.14	1.14	2,386
24 Jan 20	1.15000 -0.01	1.16	1.15	1.16	1,600
23 Jan 20	1.16000 +0.01	1.17	1.15	1.15	16,633
22 Jan 20	1.15000 +0.02	1.15	1.14	1.14	80
21 Jan 20	1.13000 +0.00	1.14	1.13	1.13	935
20 Jan 20	1.13000 +0.01	1.15	1.12	1.12	3,071
17 Jan 20	1.12000 +0.00	1.13	1.12	1.13	3,574
16 Jan 20	1.12000 -0.01	1.13	1.12	1.13	3,004
15 Jan 20	1.13000 -0.01	1.14	1.13	1.14	441
14 Jan 20	1.14000 -0.01	1.16	1.14	1.16	5,592
13 Jan 20	1.15000 +0.00	1.15	1.14	1.14	1,607
10 Jan 20	1.15000 +0.00	1.15	1.15	1.15	6,150
09 Jan 20	1.15000 +0.00	1.21	1.14	1.15	22,366
08 Jan 20	1.15000 +0.00	1.15	1.13	1.13	630
07 Jan 20	1.15000 +0.01	1.15	1.14	1.14	630
06 Jan 20	1.14000 -0.01	1.15	1.13	1.15	7,148
03 Jan 20	1.15000 +0.01	1.15	1.13	1.13	11,809
02 Jan 20	1.14000 -0.01	1.23	1.13	1.13	20,190
31 Dec 19	1.15000 +0.02	1.15	1.12	1.13	32,243
30 Dec 19	1.13000 +0.03	1.16	1.11	1.11	78,860
27 Dec 19	1.10000 -0.01	1.12	1.10	1.11	16,781
24 Dec 19	1.11000 +0.00	1.11	1.11	1.11	1
23 Dec 19	1.11000 +0.00	1.13	1.10	1.10	39,662
20 Dec 19	1.11000 +0.00	1.11	1.11	1.11	367
19 Dec 19	1.11000 +0.00	1.11	1.11	1.11	960
18 Dec 19	1.11000 +0.02	1.11	1.08	1.08	286,127
17 Dec 19	1.09000 +0.00	1.09	1.06	1.06	20,396
16 Dec 19	1.09000 +0.01	1.10	1.09	1.09	4,180
13 Dec 19	1.08000 -0.01	1.10	1.08	1.09	4,601
12 Dec 19	1.09000 +0.01	1.09	1.09	1.09	1,001
11 Dec 19	1.08000 -0.02	1.10	1.07	1.10	20,096
10 Dec 19	1.10000 +0.01	1.10	1.09	1.09	1,103
09 Dec 19	1.09000 -0.01	1.10	1.07	1.10	2,307
06 Dec 19	1.10000 +0.00	1.10	1.09	1.09	2,051
05 Dec 19	1.10000 +0.03	1.10	1.08	1.08	155
04 Dec 19	1.07000 -0.01	1.09	1.07	1.09	1,011
03 Dec 19	1.08000 -0.01	1.09	1.08	1.09	201
02 Dec 19	1.09000 -0.01	1.12	1.09	1.12	14,201
29 Nov 19	1.10000 +0.01	1.11	1.09	1.09	34,176
28 Nov 19	1.09000 +0.01	1.10	1.08	1.10	14,996
27 Nov 19	1.08000 +0.01	1.08	1.07	1.07	1,511
26 Nov 19	1.07000 +0.02	1.08	1.06	1.06	16,201
25 Nov 19	1.05000 -0.03	1.08	1.05	1.06	1,813
22 Nov 19	1.08000 +0.02	1.08	1.07	1.07	1,309
21 Nov 19	1.06000 -0.01	1.07	1.06	1.07	468
20 Nov 19	1.07000 +0.03	1.07	1.04	1.04	1,091
19 Nov 19	1.04000 -0.01	1.08	1.04	1.06	5,055
18 Nov 19	1.05000 -0.01	1.08	1.05	1.06	12,671
15 Nov 19	1.06000 +0.00	1.08	1.06	1.06	22,828
14 Nov 19	1.06000 -0.01	1.08	1.06	1.06	46,096
13 Nov 19	1.07000 +0.05	1.07	1.02	1.02	33,354
12 Nov 19	1.02000 +0.02	1.03	1.00	1.00	13,162
11 Nov 19	0.99500 +0.00	1.01	1.00	1.00	1,048
08 Nov 19	0.99000 -0.02	1.01	0.99	1.01	1,900
07 Nov 19	1.01000 +0.00	1.01	1.00	1.00	2,032
06 Nov 19	1.01000 +0.03	1.01	0.98	0.98	5,164
05 Nov 19	0.98000 -0.02	1.00	0.98	1.00	17,226
04 Nov 19	1.00000 +0.01	1.00	0.99	0.99	2,481
01 Nov 19	0.99000 -0.02	1.00	0.99	1.00	754
31 Oct 19	1.01000 +0.02	1.01	0.98	0.99	18,213
30 Oct 19	0.99000 -0.01	1.01	0.99	1.00	8,405
29 Oct 19	1.00000 -0.01	1.02	1.00	1.01	7,975
28 Oct 19	1.01000 +0.00	1.01	1.00	1.01	4,852
25 Oct 19	1.01000 +0.00	1.01	0.99	1.01	3,591
24 Oct 19	1.01000 +0.01	1.02	0.99	1.00	2,249
23 Oct 19	1.00000 -0.01	1.03	1.00	1.02	1,451
22 Oct 19	1.01000 +0.01	1.01	1.00	1.00	1,146
21 Oct 19	1.00000 +0.00	1.01	1.00	1.00	1,028
18 Oct 19	1.00000 +0.01	1.00	0.98	0.99	1,841
17 Oct 19	0.99000 +0.01	0.99	0.98	0.98	2,916
16 Oct 19	0.97500 -0.01	1.01	0.96	1.00	16,248
15 Oct 19	0.99000 -0.02	1.02	0.97	1.02	12,583
14 Oct 19	1.01000 +0.01	1.01	1.00	1.01	2,601
11 Oct 19	1.00000 -0.05	1.04	1.00	1.04	13,272
10 Oct 19	1.05000 -0.01	1.06	1.01	1.05	3,716
09 Oct 19	1.06000 -0.01	1.07	0.96	1.07	20,902
08 Oct 19	1.07000 -0.01	1.07	1.07	1.07	1
07 Oct 19	1.08000 +0.00	1.08	1.07	1.08	620
04 Oct 19	1.08000 +0.00	1.08	1.08	1.08	510
03 Oct 19	1.08000 +0.00	1.08	1.08	1.08	461
02 Oct 19	1.08000 +0.00	1.08	1.08	1.08	1,221
01 Oct 19	1.08000 -0.01	1.08	1.08	1.08	501
30 Sep 19	1.09000 +0.01	1.09	1.07	1.08	590
27 Sep 19	1.08000 -0.01	1.08	1.08	1.08	501
26 Sep 19	1.09000 +0.02	1.09	1.08	1.08	510
25 Sep 19	1.07000 -0.02	1.08	1.07	1.08	663
24 Sep 19	1.09000 +0.00	1.09	1.07	1.08	1,173
23 Sep 19	1.09000 +0.00	1.09	1.08	1.08	561
20 Sep 19	1.09000 +0.00	1.09	1.07	1.08	980
19 Sep 19	1.09000 +0.00	1.09	1.07	1.08	591
18 Sep 19	1.09000 +0.00	1.09	1.07	1.08	443
17 Sep 19	1.09000 +0.00	1.09	1.08	1.08	421
16 Sep 19	1.09000 +0.00	1.09	1.08	1.09	1,048
13 Sep 19	1.09000 +0.02	1.09	1.07	1.08	3,515
12 Sep 19	1.07000 +0.00	1.08	1.07	1.08	1,775
11 Sep 19	1.07000 -0.01	1.08	1.07	1.08	3,458
10 Sep 19	1.08000 -0.01	1.10	1.08	1.09	1,596
09 Sep 19	1.09000 +0.00	1.09	1.07	1.09	2,160
06 Sep 19	1.09000 +0.00	1.09	1.07	1.08	496
05 Sep 19	1.09000 +0.02	1.09	1.07	1.08	965
04 Sep 19	1.07000 -0.01	1.08	1.07	1.07	937
03 Sep 19	1.08000 -0.01	1.09	1.08	1.09	401
02 Sep 19	1.09000 -0.01	1.10	1.05	1.10	4,825
30 Aug 19	1.10000 +0.02	1.11	1.09	1.09	512
29 Aug 19	1.08000 -0.02	1.11	1.08	1.11	1,780
28 Aug 19	1.10000 -0.02	1.11	1.10	1.11	41
27 Aug 19	1.12000 +0.02	1.12	1.11	1.11	421
26 Aug 19	1.10000 -0.02	1.12	1.10	1.11	7
23 Aug 19	1.12000 +0.00	1.12	1.12	1.12	501
22 Aug 19	1.12000 +0.00	1.12	1.12	1.12	500
21 Aug 19	1.12000 +0.00	1.12	1.11	1.11	303
20 Aug 19	1.12000 +0.02	1.12	1.11	1.11	51
19 Aug 19	1.10000 -0.02	1.12	1.10	1.11	530
16 Aug 19	1.12000 +0.02	1.12	1.09	1.09	536
15 Aug 19	1.10000 +0.00	1.12	1.07	1.11	1,720
14 Aug 19	1.10000 -0.03	1.12	1.10	1.12	848
13 Aug 19	1.13000 +0.00	1.13	1.08	1.12	4,027
12 Aug 19	1.13000 +0.02	1.13	1.10	1.11	1,346
09 Aug 19	1.11000 -0.02	1.12	1.11	1.12	701
08 Aug 19	1.13000 +0.02	1.13	1.12	1.12	51
07 Aug 19	1.11000 +0.00	1.13	1.11	1.12	401
06 Aug 19	1.11000 -0.01	1.12	1.11	1.12	326
05 Aug 19	1.12000 -0.01	1.13	1.12	1.13	385
02 Aug 19	1.13000 -0.01	1.15	1.13	1.15	2,744
01 Aug 19	1.14000 -0.01	1.15	1.14	1.15	659
31 Jul 19	1.15000 +0.02	1.15	1.14	1.15	601
30 Jul 19	1.13000 -0.03	1.16	1.13	1.16	1,460
29 Jul 19	1.16000 +0.05	1.16	1.12	1.12	1,283
26 Jul 19	1.11000 +0.01	1.18	1.09	1.09	12,340
25 Jul 19	1.10000 +0.04	1.10	1.06	1.06	1,111
24 Jul 19	1.06000 -0.06	1.11	1.01	1.11	6,455
23 Jul 19	1.12000 +0.00	1.12	1.11	1.11	21
22 Jul 19	1.12000 +0.01	1.12	1.10	1.11	591
19 Jul 19	1.11000 +0.00	1.11	1.11	1.11	1
18 Jul 19	1.11000 -0.01	1.11	1.11	1.11	399
17 Jul 19	1.12000 +0.00	1.12	1.11	1.11	563
16 Jul 19	1.12000 +0.00	1.12	1.10	1.11	2,103
15 Jul 19	1.12000 +0.02	1.12	1.10	1.10	984
12 Jul 19	1.10000 +0.00	1.10	1.09	1.09	651
11 Jul 19	1.10000 +0.00	1.10	1.09	1.09	825
10 Jul 19	1.10000 +0.03	1.10	1.10	1.10	5
09 Jul 19	1.07000 -0.02	1.09	1.07	1.09	701
08 Jul 19	1.09000 +0.00	1.09	1.08	1.09	2,513
05 Jul 19	1.09000 +0.04	1.09	1.05	1.05	5,280
04 Jul 19	1.05000 +0.00	1.05	1.05	1.05	77
03 Jul 19	1.05000 -0.01	1.05	1.05	1.05	500
02 Jul 19	1.06000 +0.00	1.07	1.06	1.06	2,293
01 Jul 19	1.06000 -0.01	1.06	1.04	1.06	1,060
28 Jun 19	1.07000 +0.02	1.07	1.01	1.06	4,514
27 Jun 19	1.05000 -0.02	1.07	1.05	1.07	1,809
26 Jun 19	1.07000 +0.01	1.07	1.06	1.06	66
25 Jun 19	1.06000 +0.01	1.06	1.06	1.06	1
24 Jun 19	1.05000 +0.00	1.05	1.05	1.05	240
21 Jun 19	1.05000 +0.00	1.07	1.05	1.07	142
20 Jun 19	1.05000 +0.00	1.06	1.05	1.06	351
19 Jun 19	1.05000 +0.00	1.07	1.05	1.05	489
18 Jun 19	1.05000 -0.01	1.06	1.02	1.05	1,680
17 Jun 19	1.06000 +0.00	1.06	1.03	1.06	2,737
14 Jun 19	1.06000 +0.00	1.07	1.06	1.07	401
13 Jun 19	1.06000 -0.01	1.07	1.05	1.07	471
12 Jun 19	1.07000 +0.01	1.07	1.06	1.06	351
11 Jun 19	1.06000 -0.01	1.09	1.03	1.09	6,658
10 Jun 19	1.07000 -0.02	1.10	1.07	1.09	1,919
07 Jun 19	1.09000 +0.01	1.09	1.09	1.09	376
06 Jun 19	1.08000 -0.02	1.10	1.08	1.08	1,422
05 Jun 19	1.10000 +0.05	1.10	1.05	1.05	3,267
04 Jun 19	1.05000 -0.01	1.05	1.04	1.05	791
03 Jun 19	1.06000 +0.02	1.06	1.04	1.04	1,080
31 May 19	1.04000 -0.02	1.05	1.04	1.05	770
30 May 19	1.06000 +0.02	1.06	1.04	1.04	2,701
29 May 19	1.04000 +0.00	1.04	1.04	1.04	601
28 May 19	1.04000 +0.00	1.05	1.04	1.05	601
27 May 19	1.04000 +0.01	1.05	1.04	1.04	1,091
24 May 19	1.03000 +0.01	1.03	1.03	1.03	1
23 May 19	1.02000 +0.00	1.05	1.02	1.02	537
22 May 19	1.02000 +0.00	1.02	1.01	1.02	1,321
21 May 19	1.02000 +0.01	1.05	1.02	1.02	3,606
20 May 19	1.01000 -0.03	1.05	1.01	1.04	7,483
17 May 19	1.04000 +0.02	1.04	1.02	1.02	1,758
16 May 19	1.02000 -0.03	1.05	1.02	1.05	3,954
15 May 19	1.05000 +0.02	1.05	1.04	1.04	604
14 May 19	1.03000 +0.01	1.03	1.02	1.03	3,676
13 May 19	1.02000 -0.02	1.04	1.02	1.04	5,721
10 May 19	1.04000 +0.00	1.06	1.04	1.04	2,226
09 May 19	1.04000 -0.01	1.06	1.01	1.06	6,631
08 May 19	1.05000 +0.01	1.06	1.05	1.05	2,815
07 May 19	1.04000 +0.01	1.07	1.04	1.04	7,151
06 May 19	1.03000 -0.07	1.10	1.03	1.10	24,941
03 May 19	1.10000 -0.02	1.16	1.10	1.12	11,446
02 May 19	1.12000 -0.01	1.14	1.12	1.14	1,051
30 Apr 19	1.13000 -0.01	1.13	1.11	1.13	2,556
29 Apr 19	1.14000 +0.01	1.15	1.13	1.15	237
26 Apr 19	1.13000 +0.01	1.14	1.13	1.13	1,601
25 Apr 19	1.12000 +0.02	1.15	1.09	1.11	256,987
24 Apr 19	1.10000 -0.03	1.12	1.10	1.12	885
23 Apr 19	1.13000 -0.01	1.14	1.08	1.10	7,912
18 Apr 19	1.14000 +0.00	1.15	1.11	1.14	1,660
17 Apr 19	1.14000 +0.02	1.14	1.13	1.14	2,412
16 Apr 19	1.12000 +0.00	1.16	1.12	1.14	1,056
15 Apr 19	1.12000 -0.02	1.16	1.12	1.14	7,000
12 Apr 19	1.14000 +0.00	1.14	1.14	1.14	800
11 Apr 19	1.14000 +0.02	1.14	1.12	1.13	1,641
10 Apr 19	1.12000 +0.02	1.14	1.10	1.10	1,896
09 Apr 19	1.10000 -0.05	1.16	1.10	1.16	12,167
08 Apr 19	1.15000 +0.00	1.15	1.15	1.15	634
05 Apr 19	1.15000 +0.00	1.15	1.15	1.15	1,105
04 Apr 19	1.15000 -0.02	1.15	1.14	1.15	2,627
03 Apr 19	1.17000 +0.00	1.17	1.16	1.16	1,252
02 Apr 19	1.17000 +0.00	1.17	1.16	1.17	625
01 Apr 19	1.17000 -0.01	1.18	1.17	1.18	474
29 Mar 19	1.18000 +0.00	1.18	1.17	1.17	1,051
28 Mar 19	1.18000 +0.01	1.18	1.17	1.17	51
27 Mar 19	1.17000 +0.02	1.17	1.16	1.16	20,640
26 Mar 19	1.15000 +0.00	1.16	1.15	1.16	201
25 Mar 19	1.15000 -0.03	1.15	1.15	1.15	277
22 Mar 19	1.18000 +0.01	1.18	1.16	1.17	1,929
21 Mar 19	1.17000 +0.01	1.17	1.15	1.16	1,559
20 Mar 19	1.16000 +0.00	1.17	1.15	1.17	1,271
19 Mar 19	1.16000 +0.00	1.17	1.16	1.17	1,963
18 Mar 19	1.16000 +0.01	1.17	1.15	1.15	2,275
15 Mar 19	1.15000 -0.03	1.17	1.15	1.17	791
14 Mar 19	1.18000 +0.03	1.18	1.17	1.17	161
13 Mar 19	1.15000 -0.03	1.17	1.15	1.17	3,780
12 Mar 19	1.18000 +0.00	1.18	1.18	1.18	502
11 Mar 19	1.18000 +0.01	1.18	1.17	1.18	245
08 Mar 19	1.17000 +0.00	1.18	1.17	1.17	2,291
07 Mar 19	1.17000 -0.01	1.17	1.17	1.17	701
06 Mar 19	1.18000 +0.02	1.18	1.17	1.17	2,160
05 Mar 19	1.16000 +0.00	1.17	1.16	1.16	1,001
04 Mar 19	1.16000 +0.00	1.16	1.15	1.16	3,051
01 Mar 19	1.16000 -0.02	1.18	1.16	1.18	1,089
28 Feb 19	1.18000 +0.00	1.27	1.15	1.17	6,877
27 Feb 19	1.18000 +0.00	1.18	1.17	1.17	71
26 Feb 19	1.18000 -0.02	1.20	1.17	1.20	5,412
25 Feb 19	1.20000 +0.00	1.20	1.18	1.20	4,265
22 Feb 19	1.20000 +0.05	1.20	1.15	1.16	5,399
21 Feb 19	1.15000 -0.01	1.19	1.14	1.14	19,888
20 Feb 19	1.16000 +0.03	1.18	1.12	1.12	31,047
19 Feb 19	1.13000 +0.00	1.13	1.12	1.12	111
18 Feb 19	1.13000 +0.00	1.13	1.12	1.12	1,291
15 Feb 19	1.13000 -0.01	1.15	1.10	1.13	6,021
14 Feb 19	1.14000 +0.00	1.14	1.13	1.13	51
13 Feb 19	1.14000 +0.04	1.14	1.12	1.13	301
12 Feb 19	1.10000 -0.05	1.14	1.10	1.14	2,166
11 Feb 19	1.15000 +0.00	1.15	1.14	1.14	255
08 Feb 19	1.15000 +0.00	1.15	1.15	1.15	30
07 Feb 19	1.15000 +0.01	1.15	1.14	1.14	11
06 Feb 19	1.14000 -0.02	1.14	1.14	1.14	541
05 Feb 19	1.16000 +0.03	1.16	1.11	1.13	2,770
04 Feb 19	1.13000 -0.02	1.15	1.11	1.15	1,473
01 Feb 19	1.15000 -0.01	1.15	1.13	1.15	1,263
31 Jan 19	1.16000 +0.00	1.16	1.14	1.16	996
30 Jan 19	1.16000 +0.02	1.16	1.15	1.15	713
29 Jan 19	1.14000 +0.00	1.14	1.14	1.14	2,080
28 Jan 19	1.14000 -0.03	1.14	1.13	1.13	293
25 Jan 19	1.17000 +0.02	1.17	1.16	1.16	361
24 Jan 19	1.15000 -0.02	1.16	1.15	1.16	203
23 Jan 19	1.17000 +0.01	1.17	1.14	1.16	2,329
22 Jan 19	1.16000 -0.03	1.18	1.14	1.18	3,789
21 Jan 19	1.19000 +0.01	1.20	1.18	1.20	3,838
18 Jan 19	1.18000 +0.03	1.18	1.13	1.16	2,044
17 Jan 19	1.15000 -0.01	1.15	1.15	1.15	1
16 Jan 19	1.16000 +0.00	1.16	1.16	1.16	1
15 Jan 19	1.16000 +0.00	1.16	1.16	1.16	1
14 Jan 19	1.16000 +0.02	1.16	1.13	1.13	8,018
11 Jan 19	1.14000 +0.05	1.14	1.10	1.10	2,036
10 Jan 19	1.09000 -0.06	1.20	1.09	1.14	17,318
09 Jan 19	1.15000 +0.00	1.15	1.14	1.14	1,001
08 Jan 19	1.15000 +0.03	1.16	1.09	1.11	13,920
07 Jan 19	1.12000 -0.13	1.15	1.06	1.15	8,051
04 Jan 19	1.25000 +0.21	1.25	1.05	1.05	512,338
03 Jan 19	1.04000 +0.00	1.05	1.01	1.05	1,755
02 Jan 19	1.04000 +0.04	1.04	1.00	1.00	2,469
31 Dec 18	0.99500 +0.00	1.01	1.00	1.00	1,422
28 Dec 18	0.99500 -0.01	1.00	1.00	1.00	1,911
27 Dec 18	1.01000 +0.05	1.02	0.97	1.02	5,142
24 Dec 18	0.96000 +0.00	1.00	0.94	1.00	15,709
21 Dec 18	0.96000 -0.06	1.04	0.93	1.02	21,630
20 Dec 18	1.02000 -0.04	1.05	1.02	1.02	8,910
19 Dec 18	1.06000 +0.01	1.06	1.06	1.06	3,528
18 Dec 18	1.05000 -0.02	1.08	1.01	1.07	9,751
17 Dec 18	1.07000 -0.01	1.08	1.06	1.06	13,501
14 Dec 18	1.08000 -0.02	1.10	1.06	1.09	7,508
13 Dec 18	1.10000 -0.01	1.10	1.07	1.10	2,059
12 Dec 18	1.11000 +0.00	1.11	1.09	1.10	1,462
11 Dec 18	1.11000 +0.01	1.11	1.09	1.09	1,021
10 Dec 18	1.10000 +0.00	1.14	1.10	1.11	2,841
07 Dec 18	1.10000 -0.03	1.14	1.10	1.13	7,801
06 Dec 18	1.13000 -0.01	1.13	1.12	1.13	1,336
05 Dec 18	1.14000 +0.01	1.14	1.14	1.14	40
04 Dec 18	1.13000 +0.00	1.13	1.13	1.13	2,781
03 Dec 18	1.13000 -0.01	1.13	1.12	1.12	1,101
30 Nov 18	1.14000 -0.03	1.16	1.13	1.16	8,827
29 Nov 18	1.17000 +0.02	1.17	1.12	1.14	2,090
28 Nov 18	1.15000 +0.00	1.16	1.12	1.14	5,694
27 Nov 18	1.15000 +0.01	1.16	1.11	1.11	6,079
26 Nov 18	1.14000 -0.01	1.15	1.13	1.15	2,264
23 Nov 18	1.15000 -0.02	1.17	1.15	1.15	501
22 Nov 18	1.17000 -0.01	1.17	1.17	1.17	86
21 Nov 18	1.18000 +0.03	1.18	1.15	1.15	5,301
20 Nov 18	1.15000 +0.00	1.15	1.12	1.14	1,249
19 Nov 18	1.15000 -0.03	1.20	1.11	1.15	5,471
16 Nov 18	1.18000 +0.00	1.18	1.17	1.17	1,631
15 Nov 18	1.18000 -0.02	1.19	1.15	1.19	1,796
14 Nov 18	1.20000 +0.05	1.20	1.20	1.20	604
13 Nov 18	1.15000 -0.10	1.24	1.15	1.24	8,871
12 Nov 18	1.25000 +0.00	1.25	1.23	1.24	1,020
09 Nov 18	1.25000 +0.00	1.25	1.24	1.24	2,266
08 Nov 18	1.25000 +0.01	1.25	1.24	1.24	781
07 Nov 18	1.24000 -0.01	1.24	1.24	1.24	662
06 Nov 18	1.25000 +0.00	1.25	1.20	1.24	1,411
05 Nov 18	1.25000 +0.00	1.25	1.25	1.25	2,113
02 Nov 18	1.25000 +0.01	1.25	1.23	1.23	1,497
01 Nov 18	1.24000 -0.01	1.24	1.14	1.24	2,916
31 Oct 18	1.25000 +0.00	1.25	1.25	1.25	1
30 Oct 18	1.25000 +0.05	1.25	1.25	1.25	561
29 Oct 18	1.20000 +0.00	1.20	1.20	1.20	1
26 Oct 18	1.20000 +0.00	1.25	1.20	1.25	4,050
25 Oct 18	1.20000 -0.08	1.27	1.15	1.27	3,377
24 Oct 18	1.28000 -0.01	1.28	1.28	1.28	1
23 Oct 18	1.29000 +0.01	1.29	1.23	1.27	451
22 Oct 18	1.28000 -0.01	1.29	1.28	1.29	778
19 Oct 18	1.29000 -0.09	1.38	1.28	1.38	7,838
18 Oct 18	1.38000 -0.02	1.45	1.37	1.45	5,435
17 Oct 18	1.40000 +0.01	1.40	1.39	1.39	291
16 Oct 18	1.39000 +0.00	1.39	1.39	1.39	1
15 Oct 18	1.39000 -0.01	1.39	1.36	1.37	125
12 Oct 18	1.40000 +0.02	1.40	1.37	1.37	320
11 Oct 18	1.38000 +0.00	1.38	1.36	1.36	1,635
10 Oct 18	1.38000 -0.01	1.38	1.36	1.38	2,697
09 Oct 18	1.39000 +0.00	1.39	1.39	1.39	875
08 Oct 18	1.39000 +0.00	1.39	1.35	1.38	2,153
05 Oct 18	1.39000 +0.02	1.39	1.36	1.39	3,961
04 Oct 18	1.37000 -0.02	1.39	1.37	1.39	755
03 Oct 18	1.39000 -0.01	1.39	1.37	1.39	1,680
02 Oct 18	1.40000 +0.02	1.40	1.40	1.40	500
01 Oct 18	1.38000 -0.02	1.46	1.37	1.37	3,217
28 Sep 18	1.40000 -0.06	1.48	1.40	1.48	4,924
27 Sep 18	1.46000 -0.06	1.48	1.46	1.48	1,944
26 Sep 18	1.52000 +0.06	1.52	1.52	1.52	30
21 Sep 18	1.46000 +0.00	1.53	1.45	1.45	2,572
20 Sep 18	1.46000 -0.05	1.50	1.46	1.50	1,591
19 Sep 18	1.51000 +0.02	1.51	1.45	1.49	1,203
18 Sep 18	1.49000 +0.00	1.49	1.49	1.49	1,210
17 Sep 18	1.49000 -0.03	1.53	1.49	1.53	350
14 Sep 18	1.52000 +0.00	1.52	1.52	1.52	280
13 Sep 18	1.52000 +0.03	1.52	1.52	1.52	1,225
12 Sep 18	1.49000 -0.01	1.50	1.49	1.50	1,268
11 Sep 18	1.50000 +0.00	1.50	1.50	1.50	1
10 Sep 18	1.50000 +0.00	1.51	1.50	1.51	17,537
07 Sep 18	1.50000 -0.05	1.55	1.47	1.55	7,692
04 Sep 18	1.55000 +0.00	1.55	1.55	1.55	1,017
03 Sep 18	1.55000 +0.00	1.55	1.55	1.55	2,000
29 Aug 18	1.55000 -0.02	1.55	1.55	1.55	2,000
28 Aug 18	1.57000 +0.01	1.57	1.57	1.57	446
24 Aug 18	1.56000 +0.01	1.56	1.55	1.55	1,152
23 Aug 18	1.55000 +0.02	1.55	1.55	1.55	15
20 Aug 18	1.53000 +0.01	1.53	1.53	1.53	526
16 Aug 18	1.52000 -0.07	1.58	1.52	1.58	56
15 Aug 18	1.59000 +0.02	1.59	1.59	1.59	100
14 Aug 18	1.57000 +0.06	1.57	1.51	1.51	977
13 Aug 18	1.51000 -0.02	1.55	1.50	1.55	725
10 Aug 18	1.53000 +0.00	1.53	1.52	1.53	747
09 Aug 18	1.53000 +0.01	1.53	1.53	1.53	550
07 Aug 18	1.52000 -0.07	1.52	1.52	1.52	140
06 Aug 18	1.59000 +0.04	1.59	1.53	1.53	600
03 Aug 18	1.55000 +0.00	1.55	1.55	1.55	1,700
01 Aug 18	1.55000 -0.02	1.55	1.52	1.52	1,512
31 Jul 18	1.57000 -0.01	1.59	1.57	1.59	220
30 Jul 18	1.58000 +0.00	1.58	1.58	1.58	70
27 Jul 18	1.58000 -0.01	1.58	1.58	1.58	260
25 Jul 18	1.59000 +0.05	1.59	1.49	1.59	1,195
24 Jul 18	1.54000 -0.01	1.54	1.54	1.54	1
23 Jul 18	1.55000 +0.00	1.55	1.55	1.55	338
20 Jul 18	1.55000 +0.00	1.55	1.55	1.55	60
16 Jul 18	1.55000 +0.01	1.55	1.55	1.55	378
13 Jul 18	1.54000 -0.05	1.59	1.54	1.59	101
12 Jul 18	1.59000 +0.05	1.59	1.59	1.59	20
11 Jul 18	1.54000 -0.05	1.58	1.54	1.58	220
10 Jul 18	1.59000 -0.01	1.59	1.54	1.55	1,300
09 Jul 18	1.60000 +0.00	1.60	1.54	1.54	1,585
06 Jul 18	1.60000 +0.05	1.60	1.60	1.60	10
05 Jul 18	1.55000 +0.01	1.55	1.55	1.55	1,371
04 Jul 18	1.54000 +0.00	1.54	1.54	1.54	28
03 Jul 18	1.54000 -0.02	1.61	1.54	1.61	1,986
02 Jul 18	1.56000 -0.01	1.56	1.56	1.56	40
28 Jun 18	1.57000 +0.00	1.57	1.57	1.57	625
27 Jun 18	1.57000 -0.02	1.57	1.56	1.56	30
22 Jun 18	1.59000 +0.00	1.59	1.59	1.59	110
21 Jun 18	1.59000 +0.03	1.59	1.59	1.59	30
20 Jun 18	1.56000 -0.03	1.59	1.56	1.57	2,200
19 Jun 18	1.59000 +0.00	1.59	1.59	1.59	100
18 Jun 18	1.59000 +0.00	1.59	1.59	1.59	27
15 Jun 18	1.59000 +0.00	1.59	1.59	1.59	691
12 Jun 18	1.59000 -0.02	1.59	1.59	1.59	50
11 Jun 18	1.61000 +0.01	1.61	1.56	1.60	360
08 Jun 18	1.60000 +0.04	1.60	1.55	1.56	1,566
07 Jun 18	1.56000 -0.01	1.59	1.56	1.59	653
06 Jun 18	1.57000 -0.03	1.60	1.57	1.60	333
05 Jun 18	1.60000 +0.00	1.60	1.60	1.60	100
04 Jun 18	1.60000 +0.03	1.60	1.57	1.60	15
01 Jun 18	1.57000 -0.05	1.61	1.56	1.61	363
31 May 18	1.62000 +0.03	1.62	1.62	1.62	467
30 May 18	1.59000 +0.03	1.63	1.54	1.63	3,630
29 May 18	1.56000 -0.01	1.57	1.56	1.57	3,130
28 May 18	1.57000 -0.05	1.57	1.57	1.57	916
25 May 18	1.62000 +0.00	1.62	1.62	1.62	50
24 May 18	1.62000 +0.00	1.62	1.58	1.58	8,283
23 May 18	1.62000 +0.04	1.62	1.57	1.57	10,835
22 May 18	1.58000 +0.00	1.58	1.57	1.57	3,133
21 May 18	1.58000 +0.00	1.58	1.58	1.58	2,557
18 May 18	1.58000 +0.00	1.61	1.58	1.58	1,675
17 May 18	1.58000 -0.05	1.63	1.58	1.63	151
16 May 18	1.63000 +0.01	1.65	1.63	1.63	2,764
15 May 18	1.62000 +0.03	1.62	1.59	1.59	123
14 May 18	1.59000 -0.02	1.62	1.59	1.62	368
11 May 18	1.61000 -0.02	1.61	1.58	1.59	1,109
10 May 18	1.63000 +0.05	1.63	1.58	1.58	99
09 May 18	1.58000 -0.01	1.58	1.58	1.58	20
08 May 18	1.59000 -0.02	1.60	1.59	1.59	2,730
07 May 18	1.61000 +0.00	1.61	1.61	1.61	450
04 May 18	1.61000 +0.01	1.61	1.61	1.61	30
03 May 18	1.60000 +0.01	1.61	1.60	1.60	8,046
02 May 18	1.59000 +0.00	1.59	1.57	1.58	2,706
30 Apr 18	1.59000 +0.02	1.59	1.59	1.59	56
27 Apr 18	1.57000 -0.03	1.61	1.57	1.58	5,271
26 Apr 18	1.60000 -0.01	1.60	1.58	1.58	1,509
25 Apr 18	1.61000 +0.00	1.61	1.61	1.61	72
24 Apr 18	1.61000 +0.00	1.61	1.61	1.61	5
23 Apr 18	1.61000 +0.02	1.61	1.58	1.59	10,632
20 Apr 18	1.59000 -0.04	1.63	1.59	1.63	6,900
19 Apr 18	1.63000 -0.03	1.63	1.62	1.62	4,411
17 Apr 18	1.66000 +0.02	1.66	1.62	1.62	4,398
16 Apr 18	1.64000 +0.00	1.64	1.64	1.64	123
12 Apr 18	1.64000 +0.03	1.64	1.60	1.60	4,518
11 Apr 18	1.61000 -0.02	1.61	1.61	1.61	130
10 Apr 18	1.63000 +0.03	1.63	1.60	1.60	63
09 Apr 18	1.60000 -0.02	1.60	1.59	1.59	474
06 Apr 18	1.62000 -0.01	1.62	1.59	1.59	456
05 Apr 18	1.63000 +0.04	1.63	1.59	1.59	1,471
04 Apr 18	1.59000 +0.00	1.59	1.59	1.59	169
03 Apr 18	1.59000 +0.01	1.63	1.59	1.63	1,111
29 Mar 18	1.58000 +0.00	1.59	1.58	1.59	698
28 Mar 18	1.58000 -0.05	1.59	1.58	1.59	3,539
27 Mar 18	1.63000 +0.04	1.63	1.63	1.63	30
26 Mar 18	1.59000 -0.04	1.59	1.59	1.59	205
23 Mar 18	1.63000 +0.02	1.63	1.59	1.60	400
22 Mar 18	1.61000 +0.00	1.62	1.61	1.61	1,955
21 Mar 18	1.61000 +0.00	1.64	1.61	1.61	544
20 Mar 18	1.61000 +0.00	1.61	1.61	1.61	243
19 Mar 18	1.61000 -0.06	1.67	1.57	1.67	13,320
16 Mar 18	1.67000 -0.08	1.67	1.67	1.67	50
14 Mar 18	1.75000 -0.02	1.75	1.68	1.75	696
13 Mar 18	1.77000 -0.01	1.78	1.67	1.78	4,237
12 Mar 18	1.78000 -0.01	1.78	1.72	1.72	2,060
09 Mar 18	1.79000 +0.03	1.80	1.65	1.75	16,588
08 Mar 18	1.76000 +0.01	1.80	1.75	1.79	6,950
07 Mar 18	1.75000 +0.13	1.83	1.68	1.69	25,459
06 Mar 18	1.62000 -0.09	1.69	1.62	1.69	2,390
05 Mar 18	1.71000 +0.08	1.71	1.71	1.71	100
02 Mar 18	1.63000 -0.02	1.63	1.62	1.62	701
01 Mar 18	1.65000 -0.07	1.71	1.65	1.71	2,660
28 Feb 18	1.72000 +0.02	1.74	1.72	1.74	89
27 Feb 18	1.70000 +0.03	1.74	1.70	1.71	4,385
26 Feb 18	1.67000 +0.06	1.67	1.62	1.65	4,979
23 Feb 18	1.61000 +0.05	1.61	1.56	1.56	4,074
22 Feb 18	1.56000 -0.01	1.61	1.56	1.61	2,030
21 Feb 18	1.57000 +0.01	1.57	1.57	1.57	233
20 Feb 18	1.56000 -0.05	1.61	1.56	1.61	1,003
19 Feb 18	1.61000 +0.00	1.61	1.61	1.61	7
16 Feb 18	1.61000 +0.01	1.61	1.56	1.61	2,033
15 Feb 18	1.60000 +0.01	1.60	1.60	1.60	8,835
13 Feb 18	1.59000 +0.01	1.59	1.56	1.56	1,894
12 Feb 18	1.58000 +0.02	1.58	1.56	1.56	467
09 Feb 18	1.56000 -0.04	1.60	1.56	1.57	2,400
08 Feb 18	1.60000 +0.00	1.60	1.59	1.59	510
07 Feb 18	1.60000 +0.01	1.60	1.60	1.60	3,518
06 Feb 18	1.59000 -0.03	1.62	1.59	1.62	4,708
05 Feb 18	1.62000 +0.00	1.62	1.62	1.62	206
02 Feb 18	1.62000 -0.02	1.64	1.62	1.64	1,211
01 Feb 18	1.64000 +0.02	1.64	1.64	1.64	1,732
31 Jan 18	1.62000 -0.01	1.63	1.62	1.63	2,347
30 Jan 18	1.63000 -0.05	1.68	1.63	1.68	116
29 Jan 18	1.68000 +0.01	1.68	1.68	1.68	70
25 Jan 18	1.67000 +0.03	1.67	1.65	1.65	242
24 Jan 18	1.64000 +0.00	1.64	1.64	1.64	295
23 Jan 18	1.64000 -0.03	1.65	1.64	1.65	640
22 Jan 18	1.67000 +0.02	1.68	1.63	1.64	1,572
19 Jan 18	1.65000 -0.02	1.66	1.65	1.66	614
18 Jan 18	1.67000 +0.02	1.67	1.66	1.66	300
17 Jan 18	1.65000 +0.01	1.65	1.65	1.65	15
16 Jan 18	1.64000 -0.01	1.64	1.63	1.63	884
15 Jan 18	1.65000 -0.04	1.69	1.64	1.69	3,559
12 Jan 18	1.69000 +0.05	1.69	1.62	1.62	6,703
11 Jan 18	1.64000 -0.01	1.65	1.64	1.65	3,340
10 Jan 18	1.65000 +0.01	1.65	1.64	1.64	2,180
09 Jan 18	1.64000 -0.02	1.64	1.64	1.64	2,250
08 Jan 18	1.66000 +0.03	1.66	1.61	1.61	755
05 Jan 18	1.63000 +0.02	1.63	1.60	1.60	883
04 Jan 18	1.61000 +0.01	1.61	1.60	1.60	1,549
03 Jan 18	1.60000 +0.00	1.60	1.60	1.60	1,000
02 Jan 18	1.60000 -0.03	1.60	1.60	1.60	62
29 Dec 17	1.63000 -0.02	1.65	1.63	1.65	1,546
28 Dec 17	1.65000 -0.01	1.65	1.65	1.65	385
27 Dec 17	1.66000 +0.01	1.69	1.66	1.66	604
22 Dec 17	1.65000 +0.00	1.65	1.64	1.65	4,423
21 Dec 17	1.65000 -0.01	1.65	1.65	1.65	120
20 Dec 17	1.66000 +0.01	1.66	1.66	1.66	5,332
19 Dec 17	1.65000 +0.00	1.70	1.65	1.65	7,248
18 Dec 17	1.65000 -0.02	1.66	1.65	1.66	5,975
15 Dec 17	1.67000 +0.00	1.70	1.67	1.67	5,229
14 Dec 17	1.67000 +0.00	1.67	1.67	1.67	2,172
13 Dec 17	1.67000 -0.01	1.71	1.67	1.71	9,971
12 Dec 17	1.68000 +0.01	1.68	1.67	1.67	2,708
11 Dec 17	1.67000 -0.02	1.68	1.67	1.68	1,830
08 Dec 17	1.69000 +0.00	1.69	1.69	1.69	1,036
07 Dec 17	1.69000 -0.05	1.70	1.69	1.70	324
05 Dec 17	1.74000 +0.01	1.74	1.72	1.74	1,240
04 Dec 17	1.73000 +0.04	1.73	1.67	1.69	6,344
30 Nov 17	1.69000 +0.02	1.69	1.67	1.67	98
28 Nov 17	1.67000 +0.00	1.67	1.67	1.67	830
27 Nov 17	1.67000 +0.00	1.67	1.67	1.67	1,824
24 Nov 17	1.67000 -0.02	1.69	1.67	1.69	2,864
22 Nov 17	1.69000 -0.04	1.74	1.69	1.70	1,612
21 Nov 17	1.73000 +0.04	1.76	1.73	1.76	1,332
20 Nov 17	1.69000 +0.00	1.69	1.69	1.69	500
17 Nov 17	1.69000 +0.00	1.69	1.69	1.69	2,060
16 Nov 17	1.69000 +0.00	1.69	1.69	1.69	10
15 Nov 17	1.69000 +0.00	1.70	1.69	1.70	860
14 Nov 17	1.69000 -0.01	1.74	1.69	1.70	6,596
13 Nov 17	1.70000 -0.01	1.70	1.70	1.70	2,242
10 Nov 17	1.71000 +0.02	1.71	1.70	1.71	2,750
09 Nov 17	1.69000 -0.05	1.74	1.69	1.74	4,172
08 Nov 17	1.74000 +0.00	1.74	1.74	1.74	800
07 Nov 17	1.74000 -0.02	1.77	1.74	1.77	3,420
06 Nov 17	1.76000 -0.01	1.76	1.76	1.76	838
03 Nov 17	1.77000 -0.01	1.77	1.77	1.77	1,909
02 Nov 17	1.78000 +0.00	1.78	1.77	1.78	10,710
01 Nov 17	1.78000 -0.02	1.78	1.78	1.78	266
31 Oct 17	1.80000 -0.03	1.80	1.78	1.78	1,220
30 Oct 17	1.83000 +0.01	1.83	1.78	1.78	222
27 Oct 17	1.82000 +0.03	1.82	1.79	1.79	1,152
26 Oct 17	1.79000 +0.01	1.79	1.78	1.78	960
25 Oct 17	1.78000 +0.00	1.78	1.78	1.78	80
23 Oct 17	1.78000 -0.02	1.79	1.78	1.79	2,274
20 Oct 17	1.80000 -0.02	1.80	1.80	1.80	989
19 Oct 17	1.82000 +0.03	1.82	1.80	1.80	400
18 Oct 17	1.79000 +0.00	1.79	1.79	1.79	300
17 Oct 17	1.79000 +0.00	1.79	1.79	1.79	27
16 Oct 17	1.79000 +0.01	1.80	1.79	1.80	1,864
13 Oct 17	1.78000 -0.03	1.82	1.78	1.82	10,723
12 Oct 17	1.81000 -0.04	1.85	1.81	1.85	1,450
11 Oct 17	1.85000 +0.05	1.85	1.82	1.82	1,822
10 Oct 17	1.80000 -0.03	1.80	1.80	1.80	1,041
09 Oct 17	1.83000 +0.00	1.83	1.83	1.83	144
06 Oct 17	1.83000 +0.03	1.84	1.81	1.81	2,351
05 Oct 17	1.80000 +0.00	1.81	1.80	1.81	502
04 Oct 17	1.80000 -0.02	1.81	1.80	1.80	2,011
03 Oct 17	1.82000 +0.00	1.82	1.80	1.80	2,370
02 Oct 17	1.82000 -0.01	1.82	1.80	1.80	1,656
29 Sep 17	1.83000 +0.00	1.83	1.83	1.83	6
28 Sep 17	1.83000 +0.02	1.83	1.79	1.79	2,047
27 Sep 17	1.81000 -0.04	1.81	1.81	1.81	400
26 Sep 17	1.85000 +0.04	1.86	1.85	1.86	3,550
25 Sep 17	1.81000 +0.00	1.81	1.80	1.80	413
21 Sep 17	1.81000 +0.00	1.81	1.81	1.81	13
20 Sep 17	1.81000 -0.01	1.82	1.81	1.82	3,717
19 Sep 17	1.82000 +0.00	1.86	1.82	1.86	1,770
18 Sep 17	1.82000 +0.00	1.82	1.82	1.82	152
15 Sep 17	1.82000 -0.03	1.85	1.82	1.85	1,700
14 Sep 17	1.85000 +0.04	1.85	1.82	1.84	7,834
13 Sep 17	1.81000 +0.02	1.81	1.81	1.81	1,249
12 Sep 17	1.79000 +0.00	1.80	1.79	1.80	909
11 Sep 17	1.79000 +0.00	1.79	1.79	1.79	438
08 Sep 17	1.79000 +0.00	1.79	1.79	1.79	3,250
07 Sep 17	1.79000 +0.00	1.79	1.79	1.79	260
06 Sep 17	1.79000 -0.01	1.79	1.79	1.79	4,301
05 Sep 17	1.80000 +0.00	1.80	1.80	1.80	170
04 Sep 17	1.80000 -0.01	1.81	1.80	1.81	4,526
01 Sep 17	1.81000 -0.01	1.81	1.81	1.81	2,083
31 Aug 17	1.82000 -0.02	1.83	1.82	1.83	801
30 Aug 17	1.84000 +0.02	1.84	1.84	1.84	543
29 Aug 17	1.82000 -0.02	1.87	1.82	1.87	475
28 Aug 17	1.84000 -0.05	1.84	1.84	1.84	1,012
24 Aug 17	1.89000 +0.00	1.89	1.89	1.89	13
22 Aug 17	1.89000 +0.05	1.90	1.89	1.90	1,544
21 Aug 17	1.84000 -0.05	1.84	1.84	1.84	100
18 Aug 17	1.89000 +0.05	1.89	1.81	1.84	12,033
17 Aug 17	1.84000 -0.01	1.90	1.84	1.90	1,301
16 Aug 17	1.85000 +0.00	1.85	1.85	1.85	140
15 Aug 17	1.85000 -0.04	1.85	1.85	1.85	1
14 Aug 17	1.89000 +0.00	1.89	1.84	1.84	460
11 Aug 17	1.89000 +0.04	1.89	1.82	1.85	4,455
10 Aug 17	1.85000 -0.01	1.86	1.85	1.86	281
09 Aug 17	1.86000 -0.02	1.86	1.86	1.86	1,000
08 Aug 17	1.88000 -0.05	1.93	1.88	1.93	1,000
07 Aug 17	1.93000 +0.04	1.93	1.85	1.85	6,209
04 Aug 17	1.89000 +0.00	1.89	1.89	1.89	86
03 Aug 17	1.89000 +0.00	1.89	1.89	1.89	7
02 Aug 17	1.89000 +0.03	1.92	1.86	1.86	2,958
01 Aug 17	1.86000 -0.02	1.86	1.86	1.86	600
31 Jul 17	1.88000 -0.03	1.94	1.88	1.92	2,281
28 Jul 17	1.91000 +0.01	1.91	1.82	1.86	7,773
27 Jul 17	1.90000 +0.00	1.90	1.90	1.90	3,100
25 Jul 17	1.90000 +0.04	1.90	1.87	1.87	208
24 Jul 17	1.86000 -0.08	1.90	1.85	1.85	2,059
21 Jul 17	1.94000 +0.04	1.94	1.92	1.92	1,000
20 Jul 17	1.90000 -0.01	1.94	1.90	1.94	501
19 Jul 17	1.91000 +0.07	1.96	1.89	1.89	19,347
18 Jul 17	1.84000 +0.00	1.84	1.84	1.84	800
17 Jul 17	1.84000 -0.01	1.85	1.84	1.85	2,724
14 Jul 17	1.85000 -0.04	1.85	1.84	1.84	123
13 Jul 17	1.89000 -0.02	1.89	1.86	1.89	2,075
12 Jul 17	1.91000 -0.02	1.93	1.84	1.90	4,875
11 Jul 17	1.93000 +0.01	1.94	1.84	1.94	3,245
10 Jul 17	1.92000 +0.09	1.95	1.83	1.95	7,846
07 Jul 17	1.83000 -0.07	1.96	1.82	1.96	3,739
06 Jul 17	1.90000 -0.05	1.96	1.90	1.96	9,812
05 Jul 17	1.95000 +0.05	1.96	1.91	1.91	10,783
04 Jul 17	1.90000 +0.09	1.90	1.82	1.82	12,210
03 Jul 17	1.81000 -0.06	1.85	1.81	1.83	4,156
30 Jun 17	1.87000 +0.02	1.87	1.81	1.81	2,014
29 Jun 17	1.85000 +0.04	1.85	1.82	1.84	2,564
28 Jun 17	1.81000 -0.03	1.83	1.81	1.83	1,515
27 Jun 17	1.84000 -0.02	1.85	1.84	1.85	2,203
26 Jun 17	1.86000 +0.12	1.86	1.78	1.78	11,790
23 Jun 17	1.74000 +0.01	1.74	1.74	1.74	150
22 Jun 17	1.73000 +0.00	1.75	1.73	1.74	1,176
21 Jun 17	1.73000 -0.01	1.74	1.72	1.74	3,556
20 Jun 17	1.74000 +0.02	1.74	1.73	1.73	2,000
19 Jun 17	1.72000 -0.01	1.77	1.70	1.70	1,303
16 Jun 17	1.73000 -0.02	1.73	1.73	1.73	1,000
15 Jun 17	1.75000 -0.03	1.79	1.75	1.79	600
14 Jun 17	1.78000 +0.04	1.78	1.74	1.74	199,188
13 Jun 17	1.74000 +0.00	1.75	1.74	1.75	320
12 Jun 17	1.74000 +0.01	1.75	1.74	1.75	1,234
09 Jun 17	1.73000 +0.00	1.80	1.73	1.80	347
08 Jun 17	1.73000 -0.01	1.74	1.73	1.74	754
07 Jun 17	1.74000 +0.01	1.74	1.74	1.74	1,558
06 Jun 17	1.73000 -0.07	1.74	1.73	1.74	1,176
02 Jun 17	1.80000 +0.00	1.80	1.80	1.80	2,552
01 Jun 17	1.80000 +0.00	1.81	1.80	1.81	2,103
31 May 17	1.80000 -0.01	1.81	1.80	1.81	925
30 May 17	1.81000 +0.00	1.81	1.80	1.81	6,584
29 May 17	1.81000 +0.12	1.81	1.67	1.67	45,758
26 May 17	1.69000 +0.01	1.69	1.67	1.67	1,360
25 May 17	1.68000 -0.04	1.68	1.66	1.66	186
24 May 17	1.72000 +0.03	1.72	1.64	1.64	2,569
23 May 17	1.69000 +0.01	1.69	1.66	1.68	2,242
22 May 17	1.68000 +0.00	1.69	1.64	1.69	5,900
19 May 17	1.68000 -0.03	1.72	1.66	1.72	1,195
18 May 17	1.71000 +0.02	1.71	1.66	1.71	6,620
17 May 17	1.69000 -0.02	1.71	1.69	1.70	200
16 May 17	1.71000 +0.03	1.71	1.69	1.70	694
15 May 17	1.68000 +0.02	1.68	1.68	1.68	697
12 May 17	1.66000 -0.04	1.70	1.66	1.70	2,444
11 May 17	1.70000 -0.01	1.71	1.70	1.71	3,578
10 May 17	1.71000 -0.01	1.72	1.71	1.72	656
09 May 17	1.72000 -0.03	1.72	1.72	1.72	475
08 May 17	1.75000 +0.00	1.75	1.75	1.75	784
05 May 17	1.75000 +0.03	1.75	1.74	1.74	4,903
04 May 17	1.72000 +0.00	1.72	1.68	1.68	1,075
03 May 17	1.72000 +0.00	1.75	1.66	1.70	5,072
02 May 17	1.72000 +0.01	1.72	1.70	1.71	3,460
28 Apr 17	1.71000 -0.05	1.75	1.71	1.75	989
27 Apr 17	1.76000 +0.01	1.76	1.75	1.75	1,397
26 Apr 17	1.75000 +0.04	1.75	1.75	1.75	183
25 Apr 17	1.71000 +0.00	1.71	1.70	1.71	2,337
24 Apr 17	1.71000 +0.06	1.75	1.61	1.70	6,817
21 Apr 17	1.65000 +0.02	1.65	1.63	1.63	632
20 Apr 17	1.63000 -0.05	1.70	1.63	1.70	3,835
19 Apr 17	1.68000 +0.00	1.68	1.68	1.68	268
18 Apr 17	1.68000 -0.02	1.70	1.68	1.70	3,150
13 Apr 17	1.70000 +0.00	1.78	1.69	1.70	5,513
12 Apr 17	1.70000 -0.04	1.75	1.70	1.74	7,784
11 Apr 17	1.74000 -0.07	1.81	1.74	1.77	3,029
10 Apr 17	1.81000 +0.00	1.81	1.77	1.81	356
07 Apr 17	1.81000 +0.04	1.82	1.77	1.77	28,364
06 Apr 17	1.77000 -0.03	1.80	1.74	1.80	2,267
05 Apr 17	1.80000 -0.01	1.81	1.80	1.80	6,039
04 Apr 17	1.81000 +0.01	1.81	1.80	1.80	7,308
03 Apr 17	1.80000 +0.00	1.81	1.80	1.80	27,056
31 Mar 17	1.80000 +0.00	1.84	1.80	1.84	10,572
30 Mar 17	1.80000 -0.01	1.83	1.80	1.83	12,199
29 Mar 17	1.81000 +0.01	1.81	1.81	1.81	200
28 Mar 17	1.80000 +0.00	1.80	1.80	1.80	3,010
27 Mar 17	1.80000 -0.02	1.80	1.80	1.80	2,714
24 Mar 17	1.82000 +0.02	1.82	1.80	1.80	4,451
23 Mar 17	1.80000 -0.01	1.82	1.80	1.82	7,519
22 Mar 17	1.81000 -0.01	1.81	1.80	1.80	439
21 Mar 17	1.82000 +0.02	1.87	1.80	1.87	4,798
20 Mar 17	1.80000 +0.10	1.87	1.70	1.70	119,833
17 Mar 17	1.70000 +0.00	1.70	1.70	1.70	1,950
16 Mar 17	1.70000 +0.00	1.74	1.70	1.70	598
15 Mar 17	1.70000 +0.00	1.70	1.70	1.70	4,554
14 Mar 17	1.70000 -0.01	1.75	1.70	1.70	2,381
13 Mar 17	1.71000 -0.04	1.75	1.70	1.75	10,610
10 Mar 17	1.75000 +0.02	1.80	1.73	1.73	15,751
09 Mar 17	1.73000 +0.02	1.73	1.66	1.66	1,620
08 Mar 17	1.71000 +0.03	1.77	1.67	1.67	10,688
07 Mar 17	1.68000 +0.03	1.68	1.62	1.65	1,487
06 Mar 17	1.65000 -0.02	1.65	1.62	1.65	202
03 Mar 17	1.67000 +0.02	1.69	1.62	1.69	4,368
02 Mar 17	1.65000 -0.04	1.70	1.64	1.68	8,641
01 Mar 17	1.69000 +0.06	1.71	1.61	1.64	23,856
28 Feb 17	1.63000 +0.06	1.63	1.60	1.60	1,431
27 Feb 17	1.57000 -0.02	1.57	1.55	1.55	368
24 Feb 17	1.59000 -0.01	1.59	1.56	1.56	149
23 Feb 17	1.60000 +0.05	1.61	1.55	1.55	6,810
22 Feb 17	1.55000 -0.09	1.58	1.54	1.56	8,941
21 Feb 17	1.64000 +0.06	1.66	1.60	1.60	7,200
20 Feb 17	1.58000 +0.01	1.60	1.57	1.58	4,095
17 Feb 17	1.57000 +0.02	1.57	1.54	1.55	1,694
16 Feb 17	1.55000 +0.01	1.60	1.54	1.59	1,893
15 Feb 17	1.54000 +0.01	1.60	1.54	1.60	200
14 Feb 17	1.53000 -0.06	1.62	1.53	1.62	6,596
13 Feb 17	1.59000 +0.01	1.64	1.57	1.58	7,836
10 Feb 17	1.58000 +0.00	1.59	1.53	1.59	355
09 Feb 17	1.58000 +0.00	1.59	1.54	1.59	1,128
08 Feb 17	1.58000 +0.05	1.58	1.55	1.55	1,441
07 Feb 17	1.53000 +0.02	1.55	1.50	1.52	5,610
06 Feb 17	1.51000 +0.01	1.51	1.51	1.51	1,000
03 Feb 17	1.50000 +0.00	1.50	1.50	1.50	2,002
02 Feb 17	1.50000 +0.02	1.50	1.50	1.50	10,430
01 Feb 17	1.48000 -0.04	1.49	1.48	1.49	1,777
31 Jan 17	1.52000 -0.01	1.52	1.52	1.52	200
30 Jan 17	1.53000 +0.00	1.53	1.52	1.52	2,809
27 Jan 17	1.53000 -0.01	1.57	1.53	1.57	2,464
26 Jan 17	1.54000 +0.02	1.57	1.51	1.51	97,698
25 Jan 17	1.52000 -0.03	1.52	1.52	1.52	979
24 Jan 17	1.55000 +0.03	1.55	1.55	1.55	500
20 Jan 17	1.52000 +0.00	1.54	1.51	1.54	2,697
19 Jan 17	1.52000 +0.01	1.55	1.52	1.55	969
18 Jan 17	1.51000 -0.02	1.51	1.51	1.51	75
17 Jan 17	1.53000 +0.03	1.55	1.51	1.51	1,265
13 Jan 17	1.50000 +0.00	1.50	1.50	1.50	644
12 Jan 17	1.50000 -0.02	1.53	1.50	1.53	6,324
11 Jan 17	1.52000 +0.00	1.55	1.51	1.55	776
10 Jan 17	1.52000 +0.00	1.52	1.52	1.52	173
09 Jan 17	1.52000 +0.01	1.52	1.52	1.52	150
06 Jan 17	1.51000 -0.06	1.51	1.51	1.51	201
05 Jan 17	1.57000 +0.05	1.57	1.57	1.57	150
04 Jan 17	1.52000 -0.03	1.52	1.50	1.51	11,276
03 Jan 17	1.55000 -0.06	1.60	1.55	1.60	1,602
30 Dec 16	1.61000 +0.00	1.61	1.60	1.60	245
29 Dec 16	1.61000 +0.01	1.61	1.60	1.60	542
28 Dec 16	1.60000 -0.04	1.61	1.60	1.60	29,944
27 Dec 16	1.64000 -0.02	1.64	1.60	1.62	2,186
23 Dec 16	1.66000 +0.06	1.66	1.60	1.63	366
22 Dec 16	1.60000 -0.02	1.60	1.60	1.60	682
21 Dec 16	1.62000 -0.02	1.62	1.60	1.60	3,421
20 Dec 16	1.64000 -0.07	1.72	1.60	1.71	29,027
19 Dec 16	1.71000 -0.09	1.76	1.71	1.76	35,384
16 Dec 16	1.80000 +0.20	1.94	1.62	1.62	512,844
15 Dec 16	1.60000 +0.10	1.63	1.50	1.51	93,396
14 Dec 16	1.50000 +0.11	1.50	1.37	1.37	86,534
13 Dec 16	1.39000 +0.03	1.39	1.38	1.38	5,256
12 Dec 16	1.36000 -0.02	1.39	1.36	1.39	6,713
09 Dec 16	1.38000 -0.02	1.39	1.38	1.39	908
08 Dec 16	1.40000 +0.00	1.40	1.40	1.40	538
07 Dec 16	1.40000 +0.00	1.42	1.40	1.40	3,130
06 Dec 16	1.40000 -0.04	1.44	1.40	1.44	2,992
05 Dec 16	1.44000 +0.09	1.44	1.37	1.37	37,789
02 Dec 16	1.35000 +0.00	1.35	1.35	1.35	348
30 Nov 16	1.35000 +0.00	1.37	1.35	1.37	97
29 Nov 16	1.35000 -0.02	1.37	1.35	1.37	399
28 Nov 16	1.37000 +0.03	1.37	1.34	1.37	3,233
25 Nov 16	1.34000 -0.02	1.36	1.34	1.36	650
24 Nov 16	1.36000 -0.04	1.37	1.36	1.37	2,234
23 Nov 16	1.40000 +0.05	1.40	1.32	1.36	24,455
22 Nov 16	1.35000 -0.01	1.35	1.32	1.32	2,773
21 Nov 16	1.36000 +0.01	1.36	1.30	1.36	24,456
18 Nov 16	1.35000 -0.01	1.36	1.31	1.36	4,630
17 Nov 16	1.36000 +0.06	1.36	1.30	1.30	35,261
16 Nov 16	1.30000 +0.00	1.31	1.30	1.31	5,004
15 Nov 16	1.30000 +0.00	1.31	1.30	1.30	86,064
14 Nov 16	1.30000 +0.00	1.30	1.25	1.28	58,768
11 Nov 16	1.30000 +0.00	1.30	1.30	1.30	30
10 Nov 16	1.30000 +0.00	1.30	1.30	1.30	20
09 Nov 16	1.30000 +0.02	1.30	1.30	1.30	10
08 Nov 16	1.28000 -0.01	1.29	1.28	1.29	4,400
07 Nov 16	1.29000 +0.00	1.30	1.28	1.28	7,021
04 Nov 16	1.29000 -0.03	1.29	1.29	1.29	300
02 Nov 16	1.32000 +0.00	1.32	1.32	1.32	1,625
01 Nov 16	1.32000 +0.00	1.32	1.32	1.32	905
31 Oct 16	1.32000 +0.00	1.32	1.32	1.32	624
28 Oct 16	1.32000 -0.04	1.34	1.32	1.34	4,684
27 Oct 16	1.36000 +0.02	1.36	1.34	1.34	773
26 Oct 16	1.34000 -0.03	1.38	1.34	1.38	478
25 Oct 16	1.37000 +0.08	1.40	1.26	1.29	48,586
24 Oct 16	1.29000 +0.02	1.29	1.26	1.29	1,167
21 Oct 16	1.27000 -0.02	1.29	1.25	1.29	2,862
20 Oct 16	1.29000 +0.04	1.30	1.26	1.26	6,584
19 Oct 16	1.25000 -0.01	1.26	1.25	1.26	14,796
18 Oct 16	1.26000 -0.04	1.32	1.26	1.32	44
17 Oct 16	1.30000 +0.00	1.30	1.27	1.27	1,378
14 Oct 16	1.30000 +0.00	1.32	1.26	1.26	9,275
13 Oct 16	1.30000 -0.01	1.31	1.26	1.31	10,935
12 Oct 16	1.31000 +0.01	1.33	1.27	1.27	4,823
11 Oct 16	1.30000 +0.11	1.39	1.19	1.19	94,403
10 Oct 16	1.19000 +0.00	1.19	1.15	1.16	3,090
07 Oct 16	1.19000 -0.02	1.21	1.16	1.21	3,121
06 Oct 16	1.21000 -0.01	1.22	1.21	1.22	10,624
05 Oct 16	1.22000 +0.00	1.22	1.22	1.22	544
04 Oct 16	1.22000 +0.00	1.22	1.22	1.22	1,305
03 Oct 16	1.22000 +0.00	1.23	1.22	1.23	30,810
30 Sep 16	1.22000 +0.00	1.23	1.22	1.22	1,494
28 Sep 16	1.22000 -0.01	1.22	1.22	1.22	300
27 Sep 16	1.23000 -0.03	1.23	1.23	1.23	966
26 Sep 16	1.26000 -0.03	1.26	1.22	1.22	628
23 Sep 16	1.29000 +0.07	1.29	1.24	1.25	15,187
22 Sep 16	1.22000 -0.07	1.23	1.20	1.23	36,363
21 Sep 16	1.29000 +0.09	1.29	1.21	1.21	16,279
19 Sep 16	1.20000 +0.02	1.21	1.20	1.20	1,709
16 Sep 16	1.18000 -0.02	1.20	1.18	1.20	7,226
15 Sep 16	1.20000 +0.03	1.20	1.20	1.20	10,489
14 Sep 16	1.17000 -0.04	1.20	1.17	1.19	2,404
13 Sep 16	1.21000 +0.04	1.21	1.16	1.16	2,440
12 Sep 16	1.17000 -0.01	1.19	1.17	1.18	2,171
09 Sep 16	1.18000 -0.04	1.22	1.18	1.22	883
08 Sep 16	1.22000 +0.00	1.22	1.22	1.22	712
07 Sep 16	1.22000 +0.04	1.22	1.20	1.20	2,580
06 Sep 16	1.18000 -0.02	1.20	1.17	1.18	7,063
05 Sep 16	1.20000 +0.00	1.20	1.18	1.18	80
02 Sep 16	1.20000 +0.02	1.25	1.18	1.18	27,190
01 Sep 16	1.18000 -0.02	1.19	1.18	1.19	400
31 Aug 16	1.20000 +0.02	1.20	1.16	1.18	6,970
30 Aug 16	1.18000 +0.02	1.18	1.17	1.17	5,122
29 Aug 16	1.16000 -0.04	1.19	1.16	1.19	37,910
26 Aug 16	1.20000 +0.00	1.21	1.20	1.20	5,576
25 Aug 16	1.20000 +0.00	1.20	1.20	1.20	3,980
24 Aug 16	1.20000 +0.01	1.20	1.20	1.20	9,867
23 Aug 16	1.19000 -0.01	1.19	1.19	1.19	996
22 Aug 16	1.20000 +0.01	1.20	1.20	1.20	5
18 Aug 16	1.19000 +0.00	1.19	1.19	1.19	550
16 Aug 16	1.19000 -0.01	1.19	1.18	1.18	2,225
12 Aug 16	1.20000 +0.01	1.20	1.16	1.16	2,542
10 Aug 16	1.19000 +0.01	1.19	1.16	1.16	609
05 Aug 16	1.18000 +0.02	1.18	1.17	1.17	3,929
04 Aug 16	1.16000 +0.01	1.16	1.16	1.16	1,248
03 Aug 16	1.15000 +0.00	1.18	1.15	1.18	3,155
02 Aug 16	1.15000 -0.03	1.16	1.15	1.16	5,608
01 Aug 16	1.18000 +0.00	1.18	1.18	1.18	150
29 Jul 16	1.18000 -0.02	1.18	1.17	1.18	50,943
28 Jul 16	1.20000 +0.01	1.20	1.17	1.17	57
27 Jul 16	1.19000 +0.01	1.19	1.18	1.18	2,314
26 Jul 16	1.18000 +0.01	1.18	1.18	1.18	746
25 Jul 16	1.17000 -0.03	1.17	1.17	1.17	374
22 Jul 16	1.20000 -0.01	1.20	1.18	1.18	1,730
21 Jul 16	1.21000 +0.04	1.21	1.16	1.16	330
20 Jul 16	1.17000 -0.02	1.17	1.16	1.16	576
19 Jul 16	1.19000 +0.00	1.19	1.11	1.19	5,175
18 Jul 16	1.19000 -0.02	1.21	1.16	1.21	12,782
14 Jul 16	1.21000 +0.00	1.21	1.21	1.21	500
13 Jul 16	1.21000 +0.01	1.21	1.21	1.21	1,200
12 Jul 16	1.20000 +0.00	1.21	1.20	1.21	1,262
08 Jul 16	1.20000 +0.00	1.20	1.19	1.19	203
07 Jul 16	1.20000 +0.00	1.20	1.20	1.20	197
06 Jul 16	1.20000 -0.01	1.20	1.20	1.20	147
04 Jul 16	1.21000 -0.04	1.21	1.21	1.21	50
01 Jul 16	1.25000 +0.00	1.25	1.25	1.25	25
30 Jun 16	1.25000 +0.06	1.25	1.17	1.17	9,446
29 Jun 16	1.19000 +0.03	1.19	1.18	1.18	630
28 Jun 16	1.16000 +0.01	1.18	1.11	1.16	13,396
27 Jun 16	1.15000 -0.03	1.16	1.15	1.16	3,600
24 Jun 16	1.18000 -0.03	1.20	1.14	1.18	14,307
23 Jun 16	1.21000 -0.03	1.26	1.20	1.26	8,950
22 Jun 16	1.24000 +0.03	1.24	1.21	1.21	7,683
20 Jun 16	1.21000 +0.01	1.23	1.18	1.18	592
17 Jun 16	1.20000 +0.00	1.20	1.19	1.19	800
16 Jun 16	1.20000 -0.02	1.23	1.18	1.22	25,788
15 Jun 16	1.22000 -0.02	1.22	1.22	1.22	30
14 Jun 16	1.24000 +0.01	1.24	1.24	1.24	1,000
13 Jun 16	1.23000 +0.01	1.23	1.23	1.23	1,087
10 Jun 16	1.22000 -0.04	1.26	1.20	1.26	24,822
09 Jun 16	1.26000 +0.00	1.26	1.26	1.26	2
07 Jun 16	1.26000 -0.02	1.26	1.25	1.25	322
02 Jun 16	1.28000 +0.03	1.28	1.25	1.25	223
01 Jun 16	1.25000 -0.03	1.29	1.25	1.27	12,514
31 May 16	1.28000 +0.00	1.28	1.25	1.25	424
30 May 16	1.28000 +0.01	1.28	1.27	1.28	9,015
27 May 16	1.27000 +0.02	1.27	1.25	1.26	19,107
26 May 16	1.25000 -0.03	1.29	1.25	1.28	16,509
25 May 16	1.28000 +0.00	1.28	1.28	1.28	915
24 May 16	1.28000 +0.04	1.28	1.25	1.25	1,368
23 May 16	1.24000 -0.02	1.28	1.24	1.28	4,956
20 May 16	1.26000 +0.00	1.26	1.26	1.26	13,200
19 May 16	1.26000 -0.02	1.28	1.26	1.28	19,851
18 May 16	1.28000 -0.02	1.28	1.28	1.28	2,513
13 May 16	1.30000 +0.00	1.30	1.30	1.30	450
11 May 16	1.30000 +0.03	1.30	1.28	1.28	1,673
10 May 16	1.27000 +0.01	1.29	1.26	1.27	8,943
09 May 16	1.26000 +0.00	1.27	1.26	1.27	770
05 May 16	1.26000 -0.01	1.26	1.26	1.26	834
03 May 16	1.27000 -0.01	1.29	1.27	1.28	2,504
02 May 16	1.28000 -0.01	1.28	1.26	1.27	4,595
29 Apr 16	1.29000 +0.02	1.29	1.27	1.27	160
28 Apr 16	1.27000 +0.00	1.27	1.27	1.27	194
27 Apr 16	1.27000 +0.00	1.28	1.27	1.28	1,915
26 Apr 16	1.27000 -0.03	1.27	1.27	1.27	464
25 Apr 16	1.30000 +0.03	1.30	1.27	1.27	1,300
22 Apr 16	1.27000 -0.01	1.27	1.27	1.27	100
21 Apr 16	1.28000 +0.01	1.28	1.28	1.28	2,200
20 Apr 16	1.27000 +0.00	1.27	1.27	1.27	572
19 Apr 16	1.27000 +0.00	1.28	1.27	1.28	4,578
18 Apr 16	1.27000 +0.00	1.27	1.27	1.27	2,150
15 Apr 16	1.27000 -0.02	1.28	1.27	1.28	11,050
14 Apr 16	1.29000 -0.03	1.29	1.29	1.29	2,787
13 Apr 16	1.32000 +0.03	1.32	1.32	1.32	20
11 Apr 16	1.29000 -0.03	1.32	1.27	1.27	3,158
08 Apr 16	1.32000 +0.05	1.32	1.26	1.27	7,612
07 Apr 16	1.27000 -0.08	1.30	1.27	1.30	11,173
06 Apr 16	1.35000 +0.02	1.37	1.33	1.33	3,152
05 Apr 16	1.33000 +0.02	1.33	1.33	1.33	294
04 Apr 16	1.31000 +0.00	1.35	1.31	1.31	2,288
01 Apr 16	1.31000 +0.01	1.37	1.29	1.29	19,714
31 Mar 16	1.30000 -0.02	1.33	1.30	1.32	10,437
30 Mar 16	1.32000 +0.09	1.32	1.23	1.24	57,445
24 Mar 16	1.23000 +0.00	1.23	1.22	1.22	8,629
23 Mar 16	1.23000 -0.01	1.23	1.22	1.23	3,878
21 Mar 16	1.24000 +0.02	1.24	1.21	1.22	4,791
18 Mar 16	1.22000 -0.01	1.22	1.22	1.22	2,264
17 Mar 16	1.23000 +0.00	1.24	1.22	1.23	5,956
16 Mar 16	1.23000 +0.00	1.23	1.22	1.22	1,973
15 Mar 16	1.23000 +0.02	1.23	1.20	1.22	3,481
14 Mar 16	1.21000 +0.01	1.21	1.21	1.21	1,026
11 Mar 16	1.20000 -0.01	1.23	1.20	1.23	1,100
10 Mar 16	1.21000 +0.00	1.23	1.21	1.21	1,899
09 Mar 16	1.21000 -0.02	1.23	1.18	1.23	25,019
08 Mar 16	1.23000 -0.03	1.27	1.23	1.27	25,251
07 Mar 16	1.26000 +0.02	1.28	1.24	1.28	6,950
04 Mar 16	1.24000 -0.02	1.26	1.24	1.25	21,729
03 Mar 16	1.26000 -0.01	1.30	1.26	1.30	4,205
02 Mar 16	1.27000 +0.07	1.29	1.21	1.21	28,568
01 Mar 16	1.20000 -0.01	1.21	1.20	1.21	3,630
29 Feb 16	1.21000 -0.03	1.21	1.21	1.21	226
26 Feb 16	1.24000 +0.04	1.24	1.24	1.24	501
25 Feb 16	1.20000 -0.01	1.25	1.20	1.23	2,300
24 Feb 16	1.21000 -0.05	1.21	1.21	1.21	20
23 Feb 16	1.26000 +0.01	1.26	1.23	1.23	737
22 Feb 16	1.25000 +0.02	1.25	1.25	1.25	994
19 Feb 16	1.23000 +0.01	1.23	1.22	1.22	910
18 Feb 16	1.22000 +0.01	1.22	1.22	1.22	50
17 Feb 16	1.21000 -0.01	1.26	1.18	1.26	4,915
16 Feb 16	1.22000 -0.04	1.22	1.22	1.22	200
12 Feb 16	1.26000 +0.05	1.26	1.21	1.21	3,248
11 Feb 16	1.21000 -0.05	1.25	1.21	1.25	1,194
10 Feb 16	1.26000 +0.04	1.26	1.21	1.22	4,185
09 Feb 16	1.22000 -0.05	1.23	1.22	1.23	686
08 Feb 16	1.27000 +0.03	1.27	1.24	1.25	7,513
05 Feb 16	1.24000 -0.01	1.27	1.24	1.27	194
03 Feb 16	1.25000 +0.01	1.25	1.25	1.25	1,000
02 Feb 16	1.24000 -0.04	1.24	1.24	1.24	124
01 Feb 16	1.28000 +0.04	1.28	1.28	1.28	650
29 Jan 16	1.24000 +0.00	1.28	1.24	1.27	3,982
28 Jan 16	1.24000 -0.04	1.24	1.24	1.24	220
27 Jan 16	1.28000 +0.00	1.28	1.24	1.24	1,003
26 Jan 16	1.28000 +0.00	1.28	1.24	1.26	5,755
25 Jan 16	1.28000 +0.00	1.28	1.28	1.28	10
22 Jan 16	1.28000 +0.01	1.28	1.25	1.28	19,803
21 Jan 16	1.27000 +0.00	1.28	1.27	1.28	897
20 Jan 16	1.27000 -0.03	1.28	1.27	1.28	1,650
19 Jan 16	1.30000 +0.02	1.30	1.29	1.29	381
18 Jan 16	1.28000 -0.02	1.29	1.28	1.29	4,413
15 Jan 16	1.30000 -0.01	1.34	1.30	1.34	4,500
14 Jan 16	1.31000 -0.06	1.35	1.30	1.35	12,550
13 Jan 16	1.37000 +0.06	1.37	1.35	1.35	5,334
12 Jan 16	1.31000 -0.02	1.33	1.31	1.33	4,005
11 Jan 16	1.33000 -0.02	1.35	1.33	1.35	597
08 Jan 16	1.35000 +0.07	1.37	1.30	1.30	22,060
07 Jan 16	1.28000 -0.02	1.30	1.28	1.30	6,634
06 Jan 16	1.30000 +0.03	1.30	1.28	1.28	735
05 Jan 16	1.27000 +0.01	1.27	1.27	1.27	86
04 Jan 16	1.26000 -0.04	1.27	1.26	1.26	973
30 Dec 15	1.30000 +0.02	1.30	1.26	1.28	7,230
29 Dec 15	1.28000 -0.02	1.30	1.28	1.30	3,857
28 Dec 15	1.30000 -0.01	1.32	1.30	1.30	1,611
24 Dec 15	1.31000 -0.01	1.31	1.30	1.30	1,016
23 Dec 15	1.32000 -0.01	1.32	1.29	1.31	567
22 Dec 15	1.33000 +0.00	1.33	1.28	1.28	698
21 Dec 15	1.33000 +0.03	1.33	1.28	1.28	1,504
18 Dec 15	1.30000 -0.03	1.30	1.30	1.30	58
17 Dec 15	1.33000 +0.03	1.33	1.32	1.32	677
15 Dec 15	1.30000 +0.00	1.30	1.30	1.30	1,130
14 Dec 15	1.30000 -0.01	1.31	1.30	1.31	1,272
11 Dec 15	1.31000 -0.02	1.31	1.31	1.31	1,133
09 Dec 15	1.33000 -0.01	1.33	1.31	1.31	801
08 Dec 15	1.34000 +0.02	1.34	1.31	1.31	1,010
07 Dec 15	1.32000 -0.02	1.32	1.31	1.32	3,530
04 Dec 15	1.34000 +0.05	1.34	1.30	1.30	401
03 Dec 15	1.29000 -0.03	1.32	1.27	1.31	6,214
02 Dec 15	1.32000 -0.04	1.32	1.31	1.31	30
01 Dec 15	1.36000 +0.01	1.36	1.31	1.31	620
30 Nov 15	1.35000 +0.00	1.35	1.35	1.35	60
27 Nov 15	1.35000 +0.00	1.35	1.31	1.31	992
26 Nov 15	1.35000 -0.01	1.35	1.31	1.31	262
25 Nov 15	1.36000 +0.01	1.36	1.28	1.31	18,197
24 Nov 15	1.35000 +0.02	1.36	1.30	1.32	7,558
23 Nov 15	1.33000 -0.02	1.37	1.33	1.35	2,411
20 Nov 15	1.35000 +0.00	1.35	1.34	1.34	2,249
19 Nov 15	1.35000 -0.02	1.35	1.35	1.35	6,450
18 Nov 15	1.37000 +0.01	1.37	1.35	1.37	9,957
17 Nov 15	1.36000 +0.03	1.36	1.35	1.35	6,590
13 Nov 15	1.33000 -0.03	1.36	1.33	1.36	5,402
11 Nov 15	1.36000 +0.01	1.36	1.33	1.35	2,778
10 Nov 15	1.35000 +0.03	1.35	1.33	1.33	2,199
09 Nov 15	1.32000 -0.04	1.32	1.32	1.32	100
06 Nov 15	1.36000 +0.04	1.36	1.32	1.32	12,921
05 Nov 15	1.32000 +0.00	1.32	1.32	1.32	500
04 Nov 15	1.32000 -0.02	1.34	1.32	1.32	619
03 Nov 15	1.34000 +0.01	1.34	1.30	1.30	36,366
02 Nov 15	1.33000 +0.01	1.33	1.29	1.29	5,407
30 Oct 15	1.32000 +0.00	1.32	1.32	1.32	110
29 Oct 15	1.32000 -0.01	1.32	1.32	1.32	200
28 Oct 15	1.33000 +0.00	1.33	1.33	1.33	45
27 Oct 15	1.33000 +0.00	1.33	1.33	1.33	1,800
26 Oct 15	1.33000 +0.00	1.33	1.30	1.32	2,352
23 Oct 15	1.33000 +0.00	1.33	1.32	1.32	835
22 Oct 15	1.33000 +0.00	1.33	1.33	1.33	1,110
21 Oct 15	1.33000 +0.03	1.33	1.31	1.31	129
20 Oct 15	1.30000 -0.02	1.32	1.30	1.32	5,495
19 Oct 15	1.32000 -0.02	1.34	1.32	1.34	150
16 Oct 15	1.34000 +0.00	1.36	1.33	1.35	13,390
15 Oct 15	1.34000 -0.01	1.37	1.34	1.37	7,635
14 Oct 15	1.35000 +0.00	1.35	1.33	1.33	2,699
13 Oct 15	1.35000 +0.01	1.35	1.35	1.35	1,180
12 Oct 15	1.34000 -0.03	1.35	1.34	1.35	3,153
09 Oct 15	1.37000 +0.03	1.38	1.33	1.37	8,035
08 Oct 15	1.34000 +0.00	1.36	1.34	1.34	1,824
07 Oct 15	1.34000 -0.02	1.35	1.34	1.35	1,700
06 Oct 15	1.36000 +0.01	1.36	1.36	1.36	500
05 Oct 15	1.35000 +0.02	1.35	1.32	1.32	2,737
02 Oct 15	1.33000 -0.05	1.35	1.33	1.35	5,928
01 Oct 15	1.38000 +0.00	1.38	1.38	1.38	220
30 Sep 15	1.38000 +0.01	1.39	1.34	1.37	5,669
29 Sep 15	1.37000 -0.02	1.37	1.37	1.37	600
28 Sep 15	1.39000 -0.01	1.39	1.37	1.37	17
25 Sep 15	1.40000 +0.00	1.40	1.40	1.40	3,799
24 Sep 15	1.40000 +0.00	1.41	1.38	1.40	7,401
23 Sep 15	1.40000 +0.00	1.40	1.38	1.38	5,826
22 Sep 15	1.40000 +0.00	1.40	1.39	1.40	12,998
21 Sep 15	1.40000 +0.00	1.40	1.40	1.40	310
18 Sep 15	1.40000 -0.03	1.41	1.40	1.41	2,311
17 Sep 15	1.43000 +0.06	1.43	1.40	1.40	25,916
16 Sep 15	1.37000 -0.02	1.40	1.37	1.39	3,479
15 Sep 15	1.39000 +0.02	1.39	1.37	1.37	4,543
14 Sep 15	1.37000 -0.03	1.40	1.37	1.40	2,699
11 Sep 15	1.40000 +0.00	1.42	1.36	1.41	11,261
10 Sep 15	1.40000 +0.00	1.41	1.40	1.41	4,109
09 Sep 15	1.40000 +0.09	1.40	1.33	1.33	48,478
08 Sep 15	1.31000 -0.03	1.31	1.31	1.31	3,040
04 Sep 15	1.34000 +0.00	1.34	1.31	1.31	1,483
03 Sep 15	1.34000 +0.00	1.34	1.30	1.30	2,049
02 Sep 15	1.34000 +0.04	1.34	1.31	1.31	1,096
01 Sep 15	1.30000 -0.01	1.30	1.28	1.28	4,815
31 Aug 15	1.31000 -0.01	1.32	1.28	1.31	3,191
28 Aug 15	1.32000 -0.01	1.32	1.27	1.31	1,096
27 Aug 15	1.33000 +0.06	1.33	1.28	1.31	10,606
26 Aug 15	1.27000 -0.04	1.30	1.27	1.30	1,020
25 Aug 15	1.31000 +0.01	1.31	1.26	1.30	5,191
24 Aug 15	1.30000 -0.03	1.32	1.25	1.32	5,627
21 Aug 15	1.33000 +0.01	1.33	1.27	1.30	3,833
20 Aug 15	1.32000 -0.01	1.32	1.32	1.32	300
18 Aug 15	1.33000 +0.01	1.33	1.31	1.31	720
17 Aug 15	1.32000 +0.00	1.32	1.31	1.32	3,397
14 Aug 15	1.32000 -0.01	1.35	1.31	1.33	32,822
13 Aug 15	1.33000 -0.01	1.33	1.27	1.33	14,231
11 Aug 15	1.34000 +0.00	1.34	1.30	1.32	6,010
10 Aug 15	1.34000 +0.01	1.34	1.30	1.33	8,010
06 Aug 15	1.33000 +0.02	1.33	1.31	1.31	865
05 Aug 15	1.31000 -0.01	1.33	1.31	1.33	2,007
04 Aug 15	1.32000 -0.02	1.34	1.31	1.34	13,231
03 Aug 15	1.34000 -0.01	1.35	1.33	1.35	4,343
31 Jul 15	1.35000 +0.02	1.36	1.35	1.35	4,300
30 Jul 15	1.33000 -0.02	1.35	1.33	1.35	1,582
29 Jul 15	1.35000 +0.02	1.35	1.34	1.34	1,445
28 Jul 15	1.33000 -0.04	1.34	1.33	1.34	4,000
27 Jul 15	1.37000 +0.00	1.37	1.35	1.36	5,701
24 Jul 15	1.37000 -0.01	1.37	1.35	1.36	12,633
23 Jul 15	1.38000 +0.00	1.38	1.35	1.35	439
22 Jul 15	1.38000 +0.00	1.38	1.35	1.35	4,997
21 Jul 15	1.38000 +0.03	1.38	1.37	1.38	5,700
20 Jul 15	1.35000 -0.01	1.36	1.31	1.36	30,100
17 Jul 15	1.36000 +0.00	1.37	1.36	1.37	1,675
16 Jul 15	1.36000 +0.00	1.36	1.34	1.36	1,842
15 Jul 15	1.36000 +0.01	1.36	1.33	1.34	4,297
13 Jul 15	1.35000 +0.00	1.35	1.35	1.35	117
10 Jul 15	1.35000 +0.01	1.36	1.35	1.35	900
09 Jul 15	1.34000 +0.02	1.34	1.32	1.32	1,454
08 Jul 15	1.32000 -0.01	1.33	1.31	1.32	4,413
07 Jul 15	1.33000 +0.00	1.33	1.33	1.33	1,220
06 Jul 15	1.33000 -0.03	1.33	1.33	1.33	1,060
03 Jul 15	1.36000 +0.01	1.36	1.35	1.35	4,623
02 Jul 15	1.35000 +0.02	1.35	1.34	1.34	4,150
01 Jul 15	1.33000 +0.01	1.35	1.32	1.32	2,970
30 Jun 15	1.32000 +0.00	1.33	1.32	1.32	3,297
29 Jun 15	1.32000 -0.06	1.37	1.30	1.32	10,970
26 Jun 15	1.38000 -0.01	1.39	1.38	1.39	649
25 Jun 15	1.39000 +0.00	1.39	1.39	1.39	24
24 Jun 15	1.39000 -0.01	1.45	1.37	1.42	12,981
23 Jun 15	1.40000 +0.04	1.40	1.36	1.36	64,576
22 Jun 15	1.36000 -0.04	1.39	1.34	1.34	4,016
19 Jun 15	1.40000 +0.01	1.40	1.38	1.38	932
18 Jun 15	1.39000 +0.04	1.39	1.36	1.36	804
17 Jun 15	1.35000 -0.02	1.42	1.34	1.37	6,204
16 Jun 15	1.37000 +0.04	1.38	1.37	1.38	1,512
15 Jun 15	1.33000 -0.06	1.40	1.29	1.40	17,490
12 Jun 15	1.39000 -0.04	1.43	1.37	1.43	13,618
11 Jun 15	1.43000 -0.02	1.45	1.42	1.45	1,500
10 Jun 15	1.45000 +0.02	1.45	1.44	1.45	4,156
08 Jun 15	1.43000 +0.02	1.43	1.40	1.41	14,369
05 Jun 15	1.41000 -0.03	1.44	1.41	1.44	2,518
04 Jun 15	1.44000 +0.00	1.44	1.44	1.44	12,257
03 Jun 15	1.44000 +0.00	1.44	1.44	1.44	120
02 Jun 15	1.44000 +0.00	1.44	1.44	1.44	1,600
01 Jun 15	1.44000 -0.01	1.45	1.44	1.45	1,502
29 May 15	1.45000 +0.01	1.45	1.44	1.45	4,345
28 May 15	1.44000 +0.03	1.46	1.42	1.42	1,918
27 May 15	1.41000 -0.01	1.42	1.41	1.41	2,540
26 May 15	1.42000 -0.03	1.46	1.42	1.42	9,037
25 May 15	1.45000 +0.03	1.45	1.45	1.45	60
22 May 15	1.42000 +0.00	1.42	1.42	1.42	140
21 May 15	1.42000 -0.04	1.42	1.42	1.42	651
20 May 15	1.46000 -0.02	1.46	1.46	1.46	1,000
19 May 15	1.48000 +0.06	1.48	1.40	1.42	14,242
18 May 15	1.42000 +0.01	1.42	1.42	1.42	383
15 May 15	1.41000 -0.01	1.42	1.40	1.40	2,861
14 May 15	1.42000 -0.01	1.43	1.42	1.43	1,840
13 May 15	1.43000 -0.01	1.43	1.39	1.40	3,482
12 May 15	1.44000 +0.00	1.44	1.40	1.40	7,020
11 May 15	1.44000 +0.02	1.44	1.40	1.40	2,234
08 May 15	1.42000 +0.02	1.42	1.40	1.40	485
07 May 15	1.40000 -0.03	1.43	1.40	1.43	309
06 May 15	1.43000 +0.03	1.45	1.40	1.45	533
05 May 15	1.40000 -0.02	1.42	1.40	1.42	3,991
04 May 15	1.42000 -0.02	1.43	1.40	1.41	3,243
30 Apr 15	1.44000 -0.02	1.44	1.40	1.42	4,580
29 Apr 15	1.46000 +0.02	1.46	1.41	1.43	7,110
28 Apr 15	1.44000 -0.01	1.46	1.41	1.41	7,692
27 Apr 15	1.45000 +0.00	1.45	1.39	1.40	1,776
24 Apr 15	1.45000 +0.03	1.46	1.39	1.42	11,754
23 Apr 15	1.42000 -0.01	1.43	1.42	1.43	1,094
22 Apr 15	1.43000 +0.00	1.46	1.42	1.42	3,245
21 Apr 15	1.43000 -0.02	1.49	1.42	1.49	10,742
20 Apr 15	1.45000 -0.05	1.47	1.45	1.47	3,796
17 Apr 15	1.50000 +0.00	1.50	1.49	1.50	838
16 Apr 15	1.50000 +0.04	1.50	1.46	1.46	1,517
15 Apr 15	1.46000 -0.03	1.48	1.46	1.48	3,490
14 Apr 15	1.49000 -0.01	1.49	1.46	1.46	5,397
13 Apr 15	1.50000 +0.02	1.50	1.46	1.49	8,476
10 Apr 15	1.48000 -0.05	1.49	1.46	1.48	11,075
09 Apr 15	1.53000 -0.03	1.53	1.41	1.50	38,995
08 Apr 15	1.56000 -0.03	1.58	1.55	1.58	15,701
07 Apr 15	1.59000 +0.03	1.59	1.56	1.57	11,728
02 Apr 15	1.56000 +0.04	1.56	1.52	1.54	13,615
01 Apr 15	1.52000 +0.01	1.54	1.50	1.50	1,284
31 Mar 15	1.51000 +0.01	1.54	1.50	1.50	2,218
30 Mar 15	1.50000 +0.01	1.54	1.49	1.50	6,332
27 Mar 15	1.49000 -0.02	1.50	1.49	1.50	952
26 Mar 15	1.51000 +0.00	1.51	1.49	1.51	4,253
25 Mar 15	1.51000 +0.00	1.54	1.51	1.54	3,187
24 Mar 15	1.51000 -0.01	1.55	1.51	1.51	43,673
23 Mar 15	1.52000 -0.01	1.54	1.52	1.53	3,420
20 Mar 15	1.53000 +0.02	1.54	1.50	1.54	12,970
19 Mar 15	1.51000 +0.02	1.53	1.49	1.49	3,596
18 Mar 15	1.49000 -0.01	1.50	1.49	1.50	882
17 Mar 15	1.50000 +0.01	1.54	1.49	1.54	1,366
16 Mar 15	1.49000 +0.02	1.55	1.47	1.53	38,486
13 Mar 15	1.47000 +0.04	1.54	1.44	1.45	45,173
12 Mar 15	1.43000 -0.01	1.44	1.41	1.44	3,175
11 Mar 15	1.44000 +0.02	1.44	1.40	1.42	7,551
10 Mar 15	1.42000 -0.02	1.42	1.40	1.42	1,645
09 Mar 15	1.44000 -0.01	1.44	1.40	1.43	7,388
06 Mar 15	1.45000 +0.05	1.45	1.39	1.41	30,836
05 Mar 15	1.40000 +0.01	1.40	1.37	1.37	25,317
04 Mar 15	1.39000 -0.02	1.40	1.39	1.40	12,840
03 Mar 15	1.41000 +0.03	1.41	1.37	1.38	23,333
02 Mar 15	1.38000 +0.01	1.38	1.36	1.37	11,336
27 Feb 15	1.37000 +0.00	1.37	1.36	1.37	2,240
26 Feb 15	1.37000 -0.01	1.41	1.36	1.41	10,629
25 Feb 15	1.38000 -0.01	1.41	1.38	1.40	1,332
24 Feb 15	1.39000 -0.01	1.41	1.38	1.38	3,046
23 Feb 15	1.40000 -0.01	1.43	1.39	1.40	12,826
20 Feb 15	1.41000 -0.03	1.45	1.40	1.45	3,089
19 Feb 15	1.44000 +0.02	1.45	1.40	1.42	3,327
18 Feb 15	1.42000 -0.03	1.45	1.42	1.45	1,506
17 Feb 15	1.45000 +0.00	1.46	1.42	1.45	11,505
16 Feb 15	1.45000 +0.07	1.47	1.40	1.40	52,735
13 Feb 15	1.38000 -0.02	1.39	1.36	1.37	11,812
12 Feb 15	1.40000 -0.02	1.43	1.34	1.40	39,850
11 Feb 15	1.42000 +0.01	1.42	1.40	1.40	3,198
10 Feb 15	1.41000 +0.04	1.42	1.37	1.37	10,406
09 Feb 15	1.37000 -0.02	1.41	1.37	1.40	7,686
06 Feb 15	1.39000 +0.00	1.39	1.39	1.39	501
05 Feb 15	1.39000 +0.02	1.40	1.36	1.40	2,863
04 Feb 15	1.37000 -0.03	1.39	1.36	1.36	1,417
03 Feb 15	1.40000 +0.04	1.41	1.36	1.37	9,004
02 Feb 15	1.36000 +0.00	1.36	1.36	1.36	1,501
30 Jan 15	1.36000 +0.00	1.36	1.34	1.34	1,499
29 Jan 15	1.36000 +0.00	1.36	1.34	1.35	4,810
28 Jan 15	1.36000 +0.01	1.36	1.35	1.35	2,329
27 Jan 15	1.35000 -0.03	1.38	1.35	1.38	4,001
26 Jan 15	1.38000 +0.03	1.38	1.35	1.35	5,061
23 Jan 15	1.35000 -0.01	1.37	1.35	1.37	21,141
22 Jan 15	1.36000 +0.01	1.36	1.35	1.35	7,757
21 Jan 15	1.35000 -0.01	1.35	1.35	1.35	650
20 Jan 15	1.36000 +0.01	1.38	1.35	1.35	6,760
19 Jan 15	1.35000 -0.02	1.38	1.35	1.38	651
16 Jan 15	1.37000 +0.02	1.38	1.35	1.35	2,788
15 Jan 15	1.35000 +0.02	1.39	1.35	1.39	6,631
14 Jan 15	1.33000 -0.02	1.39	1.32	1.36	11,893
13 Jan 15	1.35000 -0.03	1.40	1.34	1.34	2,880
12 Jan 15	1.38000 +0.01	1.41	1.34	1.39	5,051
09 Jan 15	1.37000 +0.03	1.37	1.34	1.34	11,541
08 Jan 15	1.34000 +0.01	1.34	1.32	1.33	2,287
07 Jan 15	1.33000 +0.01	1.33	1.32	1.32	4,170
06 Jan 15	1.32000 -0.02	1.34	1.32	1.34	1,605
05 Jan 15	1.34000 -0.04	1.34	1.30	1.33	14,841
02 Jan 15	1.38000 +0.01	1.41	1.33	1.33	2,040
31 Dec 14	1.37000 +0.00	1.37	1.37	1.37	410
30 Dec 14	1.37000 +0.04	1.37	1.32	1.33	2,514
29 Dec 14	1.33000 -0.06	1.38	1.32	1.38	4,604
24 Dec 14	1.39000 +0.05	1.39	1.34	1.34	111
23 Dec 14	1.34000 +0.03	1.40	1.30	1.32	62,761
22 Dec 14	1.31000 +0.00	1.32	1.31	1.32	2,210
19 Dec 14	1.31000 -0.03	1.34	1.31	1.32	3,972
18 Dec 14	1.34000 +0.00	1.34	1.32	1.34	965
17 Dec 14	1.34000 -0.02	1.34	1.30	1.30	4,126
16 Dec 14	1.36000 +0.01	1.36	1.31	1.34	9,033
15 Dec 14	1.35000 +0.00	1.35	1.34	1.35	2,330
12 Dec 14	1.35000 +0.00	1.37	1.35	1.36	6,550
11 Dec 14	1.35000 +0.03	1.36	1.32	1.32	11,372
10 Dec 14	1.32000 -0.01	1.33	1.30	1.30	3,151
09 Dec 14	1.33000 -0.01	1.34	1.32	1.34	6,233
08 Dec 14	1.34000 +0.00	1.36	1.31	1.31	1,069
05 Dec 14	1.34000 +0.04	1.34	1.30	1.30	2,830
04 Dec 14	1.30000 -0.01	1.33	1.30	1.30	1,555
03 Dec 14	1.31000 -0.02	1.35	1.31	1.33	2,368
02 Dec 14	1.33000 +0.00	1.33	1.33	1.33	3,083
01 Dec 14	1.33000 +0.00	1.37	1.30	1.34	11,770
28 Nov 14	1.33000 +0.04	1.35	1.28	1.32	38,267
27 Nov 14	1.29000 +0.02	1.30	1.26	1.27	13,537
26 Nov 14	1.27000 +0.06	1.27	1.21	1.21	35,462
25 Nov 14	1.21000 +0.01	1.22	1.19	1.19	2,449
24 Nov 14	1.20000 -0.01	1.22	1.20	1.21	9,914
21 Nov 14	1.21000 +0.02	1.21	1.18	1.19	18,005
20 Nov 14	1.19000 -0.03	1.22	1.19	1.21	22,715
19 Nov 14	1.22000 +0.01	1.22	1.19	1.19	3,533
18 Nov 14	1.21000 -0.01	1.22	1.20	1.22	3,476
17 Nov 14	1.22000 -0.01	1.22	1.20	1.20	2,552
14 Nov 14	1.23000 +0.00	1.23	1.20	1.22	2,479
13 Nov 14	1.23000 +0.00	1.23	1.23	1.23	100
12 Nov 14	1.23000 +0.00	1.23	1.23	1.23	1,099
11 Nov 14	1.23000 +0.03	1.23	1.21	1.21	2,466
10 Nov 14	1.20000 -0.04	1.22	1.20	1.22	4,261
07 Nov 14	1.24000 -0.01	1.24	1.23	1.23	314
06 Nov 14	1.25000 +0.01	1.25	1.22	1.22	9,660
05 Nov 14	1.24000 +0.01	1.24	1.22	1.22	2,171
04 Nov 14	1.23000 +0.00	1.24	1.22	1.22	2,731
03 Nov 14	1.23000 -0.01	1.24	1.20	1.24	6,994
31 Oct 14	1.24000 +0.02	1.24	1.22	1.22	7,676
30 Oct 14	1.22000 -0.01	1.23	1.22	1.23	166
29 Oct 14	1.23000 +0.00	1.23	1.21	1.23	4,487
28 Oct 14	1.23000 +0.01	1.23	1.22	1.22	1,456
27 Oct 14	1.22000 +0.01	1.23	1.22	1.23	4,963
24 Oct 14	1.21000 +0.03	1.21	1.20	1.20	64
23 Oct 14	1.18000 -0.02	1.21	1.18	1.18	1,606
22 Oct 14	1.20000 +0.01	1.20	1.19	1.19	700
21 Oct 14	1.19000 +0.02	1.19	1.17	1.17	3,911
20 Oct 14	1.17000 -0.02	1.17	1.15	1.17	2,212
17 Oct 14	1.19000 +0.04	1.19	1.15	1.16	3,964
16 Oct 14	1.15000 -0.06	1.25	1.14	1.19	16,951
15 Oct 14	1.21000 +0.06	1.21	1.19	1.19	5,213
14 Oct 14	1.15000 -0.02	1.20	1.15	1.17	13,442
13 Oct 14	1.17000 -0.09	1.25	1.17	1.21	12,260
10 Oct 14	1.26000 -0.05	1.32	1.19	1.32	13,055
09 Oct 14	1.31000 -0.03	1.35	1.31	1.34	4,757
08 Oct 14	1.34000 -0.01	1.35	1.34	1.35	1,048
07 Oct 14	1.35000 -0.01	1.36	1.35	1.36	3,256
06 Oct 14	1.36000 +0.00	1.36	1.36	1.36	333
03 Oct 14	1.36000 -0.01	1.36	1.36	1.36	197
02 Oct 14	1.37000 -0.01	1.37	1.37	1.37	950
01 Oct 14	1.38000 +0.02	1.38	1.36	1.36	3,579
30 Sep 14	1.36000 +0.01	1.36	1.35	1.36	1,448
29 Sep 14	1.35000 -0.03	1.35	1.35	1.35	1,875
26 Sep 14	1.38000 +0.01	1.38	1.35	1.36	3,291
25 Sep 14	1.37000 +0.00	1.37	1.36	1.37	1,715
24 Sep 14	1.37000 +0.00	1.37	1.35	1.37	6,339
23 Sep 14	1.37000 -0.01	1.39	1.37	1.37	1,194
22 Sep 14	1.38000 -0.01	1.39	1.37	1.39	12,437
19 Sep 14	1.39000 -0.02	1.40	1.39	1.40	262
18 Sep 14	1.41000 +0.00	1.41	1.39	1.39	2,060
17 Sep 14	1.41000 +0.01	1.41	1.39	1.39	2,089
16 Sep 14	1.40000 +0.00	1.42	1.40	1.42	3,915
15 Sep 14	1.40000 +0.00	1.42	1.39	1.40	9,868
12 Sep 14	1.40000 +0.00	1.40	1.39	1.39	1,720
11 Sep 14	1.40000 +0.00	1.40	1.39	1.39	172
10 Sep 14	1.40000 +0.01	1.40	1.39	1.39	2,625
08 Sep 14	1.39000 -0.01	1.42	1.39	1.39	6,029
05 Sep 14	1.40000 +0.00	1.41	1.39	1.39	9,435
04 Sep 14	1.40000 +0.01	1.40	1.38	1.38	5,336
03 Sep 14	1.39000 +0.00	1.39	1.38	1.39	937
02 Sep 14	1.39000 +0.00	1.39	1.39	1.39	12
01 Sep 14	1.39000 +0.01	1.39	1.38	1.38	1,490
29 Aug 14	1.38000 +0.03	1.38	1.35	1.35	14,647
28 Aug 14	1.35000 +0.00	1.35	1.35	1.35	302
27 Aug 14	1.35000 +0.01	1.35	1.34	1.35	6,084
26 Aug 14	1.34000 -0.01	1.34	1.33	1.34	182
22 Aug 14	1.35000 +0.00	1.35	1.33	1.33	793
21 Aug 14	1.35000 +0.01	1.35	1.33	1.34	1,315
20 Aug 14	1.34000 -0.01	1.34	1.33	1.34	2,510
18 Aug 14	1.35000 +0.00	1.35	1.33	1.33	20
15 Aug 14	1.35000 +0.01	1.35	1.35	1.35	50
14 Aug 14	1.34000 -0.02	1.34	1.34	1.34	3,328
13 Aug 14	1.36000 -0.01	1.36	1.33	1.36	5,675
12 Aug 14	1.37000 +0.00	1.37	1.36	1.36	738
11 Aug 14	1.37000 +0.00	1.37	1.35	1.37	1,839
08 Aug 14	1.37000 -0.01	1.37	1.36	1.37	110
07 Aug 14	1.38000 +0.01	1.38	1.36	1.36	945
06 Aug 14	1.37000 +0.01	1.37	1.36	1.36	1,225
05 Aug 14	1.36000 -0.03	1.38	1.36	1.38	1,221
04 Aug 14	1.39000 +0.05	1.39	1.37	1.37	6,352
01 Aug 14	1.34000 -0.03	1.37	1.34	1.36	7,533
31 Jul 14	1.37000 -0.01	1.38	1.37	1.37	5,484
30 Jul 14	1.38000 -0.02	1.41	1.38	1.39	11,677
29 Jul 14	1.40000 +0.00	1.40	1.39	1.40	5,703
28 Jul 14	1.40000 -0.01	1.42	1.39	1.42	5,714
25 Jul 14	1.41000 -0.06	1.46	1.41	1.46	5,699
24 Jul 14	1.47000 +0.02	1.47	1.43	1.45	19,705
23 Jul 14	1.45000 +0.02	1.45	1.43	1.43	5,775
22 Jul 14	1.43000 +0.01	1.43	1.42	1.42	299
21 Jul 14	1.42000 +0.02	1.43	1.40	1.40	3,954
18 Jul 14	1.40000 -0.01	1.40	1.40	1.40	428
16 Jul 14	1.41000 +0.02	1.41	1.37	1.37	3,263
15 Jul 14	1.39000 -0.02	1.40	1.39	1.40	1,450
14 Jul 14	1.41000 +0.02	1.42	1.40	1.40	8,681
11 Jul 14	1.39000 -0.01	1.41	1.38	1.38	1,910
10 Jul 14	1.40000 -0.05	1.44	1.36	1.44	15,346
09 Jul 14	1.45000 +0.00	1.45	1.44	1.45	1,494
08 Jul 14	1.45000 +0.01	1.45	1.44	1.44	6,215
07 Jul 14	1.44000 +0.04	1.44	1.40	1.41	17,755
04 Jul 14	1.40000 +0.00	1.40	1.40	1.40	60
03 Jul 14	1.40000 +0.03	1.41	1.40	1.40	4,893
02 Jul 14	1.37000 -0.01	1.40	1.36	1.38	6,281
01 Jul 14	1.38000 +0.00	1.38	1.38	1.38	400
30 Jun 14	1.38000 -0.01	1.39	1.37	1.39	13,339
27 Jun 14	1.39000 +0.01	1.39	1.37	1.37	5,527
26 Jun 14	1.38000 -0.02	1.40	1.35	1.40	7,684
25 Jun 14	1.40000 -0.02	1.41	1.40	1.41	5,010
24 Jun 14	1.42000 +0.00	1.42	1.41	1.42	3,556
23 Jun 14	1.42000 -0.02	1.44	1.42	1.44	4,635
20 Jun 14	1.44000 -0.01	1.46	1.43	1.46	6,100
19 Jun 14	1.45000 +0.00	1.46	1.44	1.44	4,440
18 Jun 14	1.45000 +0.00	1.46	1.44	1.46	1,530
17 Jun 14	1.45000 -0.01	1.45	1.44	1.45	3,204
16 Jun 14	1.46000 +0.01	1.46	1.44	1.46	6,381
13 Jun 14	1.45000 -0.01	1.46	1.45	1.45	329
12 Jun 14	1.46000 +0.00	1.46	1.44	1.45	915
11 Jun 14	1.46000 +0.01	1.46	1.44	1.45	4,070
10 Jun 14	1.45000 -0.01	1.46	1.45	1.46	328
09 Jun 14	1.46000 +0.01	1.46	1.44	1.44	3,382
06 Jun 14	1.45000 -0.01	1.46	1.44	1.46	3,970
05 Jun 14	1.46000 +0.00	1.46	1.44	1.44	6,978
04 Jun 14	1.46000 -0.04	1.50	1.44	1.50	14,394
03 Jun 14	1.50000 -0.01	1.51	1.50	1.51	1,913
02 Jun 14	1.51000 +0.00	1.51	1.49	1.49	1,092
30 May 14	1.51000 +0.00	1.51	1.50	1.50	9,461
29 May 14	1.51000 -0.01	1.51	1.50	1.50	7,131
28 May 14	1.52000 +0.02	1.52	1.51	1.52	10,720
27 May 14	1.50000 -0.02	1.52	1.49	1.52	12,515
26 May 14	1.52000 -0.01	1.53	1.51	1.52	8,809
23 May 14	1.53000 +0.00	1.53	1.52	1.52	739
22 May 14	1.53000 +0.01	1.53	1.53	1.53	15
21 May 14	1.52000 +0.00	1.53	1.52	1.53	569
20 May 14	1.52000 -0.01	1.54	1.52	1.53	2,829
19 May 14	1.53000 -0.02	1.54	1.53	1.54	2,000
16 May 14	1.55000 +0.00	1.55	1.54	1.55	3,883
15 May 14	1.55000 +0.03	1.55	1.51	1.52	23,244
14 May 14	1.52000 -0.02	1.54	1.51	1.54	4,896
13 May 14	1.54000 +0.02	1.54	1.51	1.52	4,144
12 May 14	1.52000 +0.00	1.52	1.51	1.51	2,987
09 May 14	1.52000 +0.00	1.53	1.52	1.53	637
08 May 14	1.52000 +0.00	1.52	1.52	1.52	418
07 May 14	1.52000 +0.02	1.53	1.49	1.53	11,392
06 May 14	1.50000 -0.06	1.56	1.50	1.56	23,410
05 May 14	1.56000 -0.01	1.57	1.54	1.56	5,630
02 May 14	1.57000 +0.03	1.57	1.53	1.53	11,023
30 Apr 14	1.54000 +0.03	1.54	1.52	1.52	6,664
29 Apr 14	1.51000 -0.04	1.58	1.41	1.56	69,594
28 Apr 14	1.55000 -0.05	1.63	1.51	1.60	57,261
25 Apr 14	1.60000 +0.00	1.62	1.59	1.61	10,845
24 Apr 14	1.60000 -0.01	1.62	1.59	1.62	13,822
23 Apr 14	1.61000 +0.00	1.61	1.58	1.58	5,169
22 Apr 14	1.61000 -0.01	1.62	1.58	1.62	10,548
17 Apr 14	1.62000 -0.02	1.64	1.61	1.64	3,003
16 Apr 14	1.64000 +0.04	1.65	1.60	1.60	3,050
15 Apr 14	1.60000 -0.02	1.65	1.60	1.65	6,034
14 Apr 14	1.62000 -0.05	1.69	1.58	1.68	51,429
11 Apr 14	1.67000 -0.06	1.72	1.65	1.70	24,849
10 Apr 14	1.73000 -0.01	1.85	1.70	1.80	117,992
09 Apr 14	1.74000 +0.13	1.77	1.61	1.61	108,706
08 Apr 14	1.61000 -0.03	1.63	1.61	1.62	18,577
07 Apr 14	1.64000 +0.03	1.64	1.60	1.60	29,877
04 Apr 14	1.61000 +0.00	1.61	1.61	1.61	1,792
03 Apr 14	1.61000 -0.02	1.63	1.61	1.63	7,649
02 Apr 14	1.63000 -0.03	1.64	1.61	1.63	26,747
01 Apr 14	1.66000 +0.01	1.67	1.61	1.65	42,499
31 Mar 14	1.65000 +0.01	1.65	1.60	1.63	46,731
28 Mar 14	1.64000 +0.03	1.64	1.60	1.60	22,394
27 Mar 14	1.61000 -0.03	1.64	1.60	1.64	27,255
26 Mar 14	1.64000 +0.03	1.65	1.60	1.61	24,741
25 Mar 14	1.61000 -0.02	1.64	1.61	1.64	3,765
24 Mar 14	1.63000 -0.01	1.65	1.61	1.65	917
21 Mar 14	1.64000 +0.02	1.66	1.60	1.65	45,529
20 Mar 14	1.62000 -0.05	1.66	1.61	1.66	15,962
19 Mar 14	1.67000 +0.08	1.69	1.57	1.58	110,360
18 Mar 14	1.59000 +0.08	1.66	1.50	1.50	92,858
17 Mar 14	1.51000 +0.02	1.51	1.46	1.49	13,029
14 Mar 14	1.49000 -0.02	1.54	1.49	1.51	15,233
13 Mar 14	1.51000 +0.00	1.51	1.50	1.50	1,035
12 Mar 14	1.51000 -0.02	1.51	1.49	1.51	8,230
11 Mar 14	1.53000 -0.05	1.60	1.51	1.56	21,664
10 Mar 14	1.58000 +0.01	1.60	1.57	1.57	17,858
07 Mar 14	1.57000 -0.05	1.61	1.57	1.57	15,488
06 Mar 14	1.62000 -0.04	1.63	1.58	1.63	24,180
05 Mar 14	1.66000 -0.01	1.68	1.60	1.68	24,375
04 Mar 14	1.67000 +0.07	1.67	1.61	1.64	67,137
03 Mar 14	1.60000 +0.03	1.67	1.53	1.59	189,299
28 Feb 14	1.57000 +0.06	1.60	1.51	1.52	183,497
27 Feb 14	1.51000 -0.04	1.55	1.49	1.55	35,264
26 Feb 14	1.55000 +0.09	1.59	1.44	1.45	213,869
25 Feb 14	1.46000 +0.10	1.48	1.30	1.36	116,862
24 Feb 14	1.36000 -0.03	1.38	1.29	1.36	165,534
21 Feb 14	1.39000 +0.01	1.39	1.35	1.38	23,287
20 Feb 14	1.38000 +0.02	1.39	1.29	1.33	126,326
19 Feb 14	1.36000 +0.11	1.36	1.22	1.24	160,631
18 Feb 14	1.25000 +0.08	1.25	1.14	1.17	98,025
17 Feb 14	1.17000 +0.04	1.19	1.13	1.13	46,356
14 Feb 14	1.13000 -0.04	1.20	1.06	1.15	174,983
13 Feb 14	1.17000 +0.00	1.17	1.15	1.17	11,975
12 Feb 14	1.17000 +0.02	1.17	1.13	1.15	10,509
11 Feb 14	1.15000 -0.02	1.17	1.12	1.17	10,819
10 Feb 14	1.17000 +0.00	1.18	1.11	1.14	31,514
07 Feb 14	1.17000 -0.01	1.18	1.12	1.18	36,300
06 Feb 14	1.18000 +0.05	1.18	1.13	1.15	64,310
05 Feb 14	1.13000 +0.11	1.14	1.02	1.02	109,708
04 Feb 14	1.02000 +0.02	1.02	1.02	1.02	601
03 Feb 14	1.00000 +0.00	1.03	1.00	1.00	17,904
31 Jan 14	1.00000 -0.01	1.03	1.00	1.03	3,850
30 Jan 14	1.01000 +0.00	1.01	1.01	1.01	4,801
29 Jan 14	1.01000 -0.01	1.04	1.00	1.03	19,641
28 Jan 14	1.02000 +0.02	1.03	1.01	1.01	8,999
27 Jan 14	1.00000 +0.01	1.01	0.99	1.00	14,850
24 Jan 14	0.99000 +0.00	1.00	0.99	1.00	11,197
23 Jan 14	0.99000 -0.02	1.02	0.99	1.02	3,000
22 Jan 14	1.01000 -0.01	1.02	0.99	1.02	38,230
21 Jan 14	1.02000 +0.01	1.02	1.00	1.01	4,300
20 Jan 14	1.01000 +0.01	1.02	0.98	0.99	13,451
17 Jan 14	1.00000 -0.03	1.04	0.96	1.03	75,884
16 Jan 14	1.03000 +0.07	1.05	0.96	0.96	178,305
15 Jan 14	0.96000 +0.00	0.97	0.95	0.95	13,050
14 Jan 14	0.96000 +0.01	0.96	0.95	0.95	36,661
13 Jan 14	0.95000 -0.01	0.96	0.95	0.95	10,040
10 Jan 14	0.96000 +0.00	0.97	0.95	0.96	12,826
09 Jan 14	0.96000 +0.02	0.96	0.94	0.94	2,949
08 Jan 14	0.94000 -0.01	0.95	0.94	0.94	3,550
07 Jan 14	0.95000 -0.01	0.96	0.94	0.96	16,301
06 Jan 14	0.96000 +0.02	0.96	0.93	0.93	41,620
03 Jan 14	0.94000 +0.02	0.94	0.92	0.92	8,100
02 Jan 14	0.92000 -0.01	0.93	0.92	0.92	11,780
31 Dec 13	0.93000 +0.00	0.94	0.92	0.92	1,702
30 Dec 13	0.93000 -0.01	0.94	0.93	0.94	14,530
27 Dec 13	0.94000 +0.02	0.94	0.92	0.92	2,375
24 Dec 13	0.92000 -0.02	0.94	0.91	0.93	276,735
23 Dec 13	0.94000 +0.00	0.94	0.92	0.94	6,929
20 Dec 13	0.94000 +0.00	0.95	0.93	0.93	9,084
19 Dec 13	0.94000 +0.00	0.94	0.93	0.93	1,589
18 Dec 13	0.94000 +0.00	0.94	0.92	0.93	6,978
17 Dec 13	0.94000 +0.00	0.94	0.92	0.93	8,941
16 Dec 13	0.94000 +0.01	0.94	0.93	0.93	1,132
13 Dec 13	0.93000 -0.01	0.93	0.93	0.93	1,250
12 Dec 13	0.94000 +0.01	0.94	0.93	0.93	5,244
11 Dec 13	0.93000 -0.01	0.93	0.93	0.93	284
10 Dec 13	0.94000 -0.01	0.95	0.93	0.95	4,058
09 Dec 13	0.95000 +0.00	0.95	0.93	0.93	3,721
06 Dec 13	0.95000 +0.02	0.95	0.94	0.94	4,500
05 Dec 13	0.93000 -0.01	0.96	0.93	0.96	2,670
04 Dec 13	0.94000 -0.01	0.95	0.94	0.95	3,830
03 Dec 13	0.95000 +0.01	0.99	0.93	0.97	391,512
02 Dec 13	0.94000 +0.02	0.94	0.92	0.92	15,000
29 Nov 13	0.92000 +0.00	0.92	0.91	0.91	14,566
28 Nov 13	0.92000 +0.00	0.92	0.91	0.91	7,170
27 Nov 13	0.92000 +0.00	0.92	0.92	0.92	200
26 Nov 13	0.92000 -0.01	0.92	0.91	0.92	5,998
25 Nov 13	0.93000 +0.00	0.93	0.91	0.92	2,900
22 Nov 13	0.93000 +0.01	0.93	0.93	0.93	2,621
21 Nov 13	0.92000 +0.00	0.93	0.92	0.92	9,198
20 Nov 13	0.92000 -0.02	0.94	0.92	0.93	4,398
19 Nov 13	0.94000 +0.01	0.94	0.93	0.93	1,570
18 Nov 13	0.93000 -0.01	0.93	0.93	0.93	1,032
15 Nov 13	0.94000 +0.01	0.94	0.91	0.93	6,230
14 Nov 13	0.93000 -0.01	0.95	0.93	0.94	10,462
13 Nov 13	0.94000 -0.03	0.96	0.94	0.95	27,333
12 Nov 13	0.97000 +0.00	0.97	0.95	0.96	3,425
11 Nov 13	0.97000 +0.00	0.97	0.96	0.96	202
07 Nov 13	0.97000 +0.00	0.98	0.96	0.97	4,295
06 Nov 13	0.97000 +0.00	0.98	0.96	0.97	14,207
05 Nov 13	0.97000 -0.01	0.98	0.97	0.98	1,311
04 Nov 13	0.98000 +0.01	0.98	0.98	0.98	2,720
01 Nov 13	0.97000 -0.01	0.98	0.97	0.97	2,739
31 Oct 13	0.98000 +0.01	0.98	0.98	0.98	1,595
30 Oct 13	0.97000 -0.01	0.97	0.97	0.97	2,789
29 Oct 13	0.98000 -0.02	0.98	0.98	0.98	3,344
25 Oct 13	1.00000 +0.01	1.00	0.99	0.99	10,005
23 Oct 13	0.99000 +0.00	0.99	0.98	0.98	586
22 Oct 13	0.99000 -0.01	0.99	0.96	0.99	16,850
21 Oct 13	1.00000 +0.00	1.00	0.99	0.99	1,286
18 Oct 13	1.00000 +0.01	1.00	0.99	0.99	8,100
17 Oct 13	0.99000 +0.01	1.01	0.98	0.99	39,730
16 Oct 13	0.98000 +0.00	0.98	0.95	0.96	10,818
15 Oct 13	0.98000 -0.01	0.98	0.96	0.98	44,441
14 Oct 13	0.99000 +0.02	1.00	0.97	0.98	14,525
11 Oct 13	0.97000 +0.01	0.98	0.96	0.96	1,005
10 Oct 13	0.96000 -0.01	0.98	0.95	0.97	7,133
09 Oct 13	0.97000 -0.01	0.97	0.95	0.96	12,603
08 Oct 13	0.98000 -0.02	1.00	0.96	0.99	7,449
07 Oct 13	1.00000 +0.00	1.00	0.98	0.99	2,697
04 Oct 13	1.00000 +0.00	1.00	0.98	1.00	1,839
03 Oct 13	1.00000 +0.00	1.00	0.99	0.99	420
02 Oct 13	1.00000 -0.02	1.01	1.00	1.01	5,450
01 Oct 13	1.02000 +0.00	1.03	0.97	1.03	27,778
30 Sep 13	1.02000 +0.01	1.05	1.00	1.01	26,763
27 Sep 13	1.01000 +0.05	1.01	0.96	0.96	38,473
26 Sep 13	0.96000 +0.00	0.96	0.94	0.95	10,919
25 Sep 13	0.96000 +0.02	0.96	0.95	0.95	10,415
23 Sep 13	0.94000 +0.00	0.95	0.94	0.94	3,704
20 Sep 13	0.94000 +0.01	0.95	0.93	0.93	6,645
19 Sep 13	0.93000 +0.00	0.94	0.93	0.94	262
18 Sep 13	0.93000 -0.01	0.95	0.93	0.94	1,280
17 Sep 13	0.94000 +0.01	0.95	0.94	0.95	553
16 Sep 13	0.93000 -0.02	0.95	0.93	0.95	7,238
13 Sep 13	0.95000 -0.01	0.95	0.94	0.94	2,100
12 Sep 13	0.96000 +0.01	0.96	0.94	0.94	310
11 Sep 13	0.95000 +0.00	0.95	0.94	0.94	600
10 Sep 13	0.95000 +0.02	0.95	0.94	0.94	9,428
09 Sep 13	0.93000 -0.02	0.95	0.93	0.95	1,200
06 Sep 13	0.95000 +0.01	0.95	0.93	0.93	1,070
05 Sep 13	0.94000 +0.02	0.94	0.94	0.94	2,963
04 Sep 13	0.92000 -0.03	0.94	0.92	0.93	3,929
03 Sep 13	0.95000 +0.01	0.95	0.92	0.94	6,774
02 Sep 13	0.94000 -0.01	0.94	0.93	0.93	2,533
30 Aug 13	0.95000 +0.00	0.95	0.93	0.93	17
29 Aug 13	0.95000 +0.01	0.95	0.94	0.94	1,250
28 Aug 13	0.94000 +0.01	0.94	0.93	0.93	10,200
27 Aug 13	0.93000 -0.02	0.94	0.93	0.94	11,200
26 Aug 13	0.95000 -0.01	0.96	0.93	0.96	5,001
23 Aug 13	0.96000 +0.02	0.96	0.93	0.93	14,960
22 Aug 13	0.94000 +0.01	0.94	0.93	0.93	3,671
21 Aug 13	0.93000 -0.01	0.94	0.92	0.93	10,586
20 Aug 13	0.94000 -0.02	0.96	0.94	0.94	2,766
19 Aug 13	0.96000 +0.01	0.96	0.94	0.94	1,710
16 Aug 13	0.95000 +0.00	0.95	0.95	0.95	569
15 Aug 13	0.95000 +0.00	0.96	0.95	0.96	3,046
14 Aug 13	0.95000 +0.02	0.96	0.94	0.94	10,757
13 Aug 13	0.93000 -0.01	0.94	0.93	0.94	2,812
12 Aug 13	0.94000 -0.01	0.94	0.94	0.94	600
09 Aug 13	0.95000 +0.01	0.95	0.93	0.94	2,608
08 Aug 13	0.94000 +0.00	0.94	0.94	0.94	300
07 Aug 13	0.94000 +0.00	0.94	0.93	0.94	5,927
06 Aug 13	0.94000 -0.01	0.96	0.94	0.96	11,845
05 Aug 13	0.95000 -0.01	0.95	0.95	0.95	2,500
02 Aug 13	0.96000 +0.01	0.96	0.95	0.95	3,265
01 Aug 13	0.95000 -0.02	0.96	0.95	0.95	2,116
31 Jul 13	0.97000 +0.00	0.97	0.95	0.96	2,815
30 Jul 13	0.97000 +0.01	0.97	0.96	0.97	211
29 Jul 13	0.96000 -0.01	0.97	0.96	0.97	3,400
26 Jul 13	0.97000 -0.01	0.97	0.97	0.97	530
25 Jul 13	0.98000 +0.01	0.98	0.98	0.98	1,850
24 Jul 13	0.97000 +0.01	0.97	0.96	0.97	5,158
23 Jul 13	0.96000 +0.01	0.96	0.93	0.94	9,619
22 Jul 13	0.95000 +0.00	0.95	0.93	0.93	842
19 Jul 13	0.95000 -0.02	0.97	0.93	0.97	13,918
18 Jul 13	0.97000 +0.02	1.00	0.95	0.96	43,089
17 Jul 13	0.95000 +0.03	0.95	0.93	0.93	5,792
16 Jul 13	0.92000 -0.01	0.94	0.92	0.93	7,380
15 Jul 13	0.93000 +0.01	0.93	0.90	0.90	11,554
12 Jul 13	0.92000 +0.02	0.92	0.90	0.90	11,005
11 Jul 13	0.90000 -0.02	0.92	0.90	0.92	2,004
10 Jul 13	0.92000 +0.00	0.92	0.90	0.90	4,264
09 Jul 13	0.92000 +0.00	0.92	0.92	0.92	2,000
08 Jul 13	0.92000 +0.02	0.92	0.92	0.92	90
04 Jul 13	0.90000 +0.00	0.92	0.90	0.91	1,931
03 Jul 13	0.90000 +0.00	0.90	0.90	0.90	523
01 Jul 13	0.90000 +0.00	0.90	0.90	0.90	520
28 Jun 13	0.90000 +0.00	0.91	0.89	0.89	6,913
26 Jun 13	0.90000 +0.00	0.90	0.89	0.89	1,870
25 Jun 13	0.90000 +0.00	0.90	0.90	0.90	2,286
24 Jun 13	0.90000 +0.00	0.91	0.90	0.90	3,794
21 Jun 13	0.90000 -0.02	0.92	0.90	0.91	2,375
20 Jun 13	0.92000 -0.01	0.94	0.90	0.94	13,446
19 Jun 13	0.93000 -0.01	0.94	0.93	0.94	4,671
18 Jun 13	0.94000 -0.03	0.96	0.94	0.96	355,570
17 Jun 13	0.97000 +0.02	0.97	0.95	0.95	4,660
14 Jun 13	0.95000 +0.01	0.97	0.94	0.95	9,115
13 Jun 13	0.94000 -0.04	0.95	0.94	0.95	18,685
12 Jun 13	0.98000 +0.03	0.98	0.95	0.95	16,869
11 Jun 13	0.95000 +0.00	0.95	0.95	0.95	1,038
10 Jun 13	0.95000 -0.01	0.97	0.95	0.97	653
07 Jun 13	0.96000 +0.00	0.96	0.95	0.96	3,540
06 Jun 13	0.96000 -0.01	0.96	0.96	0.96	12
05 Jun 13	0.97000 -0.01	1.00	0.97	0.97	17,931
04 Jun 13	0.98000 +0.06	0.99	0.93	0.93	41,676
03 Jun 13	0.92000 -0.01	0.94	0.92	0.94	4,096
31 May 13	0.93000 +0.00	0.93	0.92	0.92	2,850
30 May 13	0.93000 +0.00	0.93	0.93	0.93	3,800
28 May 13	0.93000 +0.00	0.93	0.93	0.93	52
27 May 13	0.93000 -0.01	0.95	0.93	0.94	11,137
24 May 13	0.94000 +0.02	0.94	0.93	0.93	2,460
23 May 13	0.92000 +0.00	0.94	0.92	0.94	1,894
21 May 13	0.92000 -0.02	0.93	0.92	0.93	1,257
20 May 13	0.94000 +0.00	0.94	0.93	0.93	1,225
17 May 13	0.94000 +0.01	0.94	0.92	0.92	4,214
16 May 13	0.93000 +0.00	0.94	0.93	0.94	6,859
15 May 13	0.93000 -0.01	0.95	0.93	0.95	33,070
14 May 13	0.94000 +0.01	0.94	0.93	0.94	27,430
13 May 13	0.93000 +0.02	0.96	0.91	0.91	24,141
09 May 13	0.91000 +0.00	0.91	0.91	0.91	143
08 May 13	0.91000 +0.02	0.92	0.90	0.90	16,125
07 May 13	0.89000 +0.01	0.90	0.88	0.88	5,173
06 May 13	0.88000 +0.00	0.88	0.88	0.88	324
03 May 13	0.88000 -0.01	0.88	0.88	0.88	14,186
02 May 13	0.89000 +0.00	0.90	0.89	0.89	22,009
30 Apr 13	0.89000 +0.00	0.89	0.89	0.89	2,580
29 Apr 13	0.89000 +0.00	0.89	0.89	0.89	570
26 Apr 13	0.89000 -0.01	0.89	0.89	0.89	3,354
25 Apr 13	0.90000 -0.01	0.90	0.90	0.90	117
24 Apr 13	0.91000 +0.01	0.91	0.90	0.90	309,129
22 Apr 13	0.90000 -0.01	0.91	0.90	0.91	1,630
19 Apr 13	0.91000 +0.01	0.91	0.90	0.90	1,710
18 Apr 13	0.90000 -0.02	0.92	0.90	0.92	6,843
17 Apr 13	0.92000 +0.00	0.92	0.92	0.92	64
16 Apr 13	0.92000 -0.01	0.92	0.92	0.92	750
15 Apr 13	0.93000 +0.00	0.95	0.92	0.94	13,867
12 Apr 13	0.93000 +0.04	0.94	0.88	0.90	29,939
11 Apr 13	0.89000 +0.01	0.89	0.88	0.88	10,653
10 Apr 13	0.88000 +0.00	0.88	0.86	0.87	6,084
09 Apr 13	0.88000 +0.01	0.88	0.86	0.86	2,297
08 Apr 13	0.87000 -0.02	0.88	0.86	0.88	4,780
05 Apr 13	0.89000 +0.00	0.89	0.87	0.88	7,550
03 Apr 13	0.89000 +0.00	0.89	0.88	0.89	277
02 Apr 13	0.89000 +0.00	0.89	0.88	0.88	2,314
28 Mar 13	0.89000 +0.00	0.89	0.88	0.88	1,210
27 Mar 13	0.89000 +0.00	0.89	0.88	0.88	2,340
26 Mar 13	0.89000 +0.01	0.89	0.88	0.88	578
25 Mar 13	0.88000 +0.00	0.88	0.88	0.88	74
22 Mar 13	0.88000 -0.02	0.88	0.88	0.88	1,250
21 Mar 13	0.90000 +0.02	0.90	0.89	0.89	3,054
20 Mar 13	0.88000 -0.01	0.88	0.88	0.88	3,206
19 Mar 13	0.89000 +0.00	0.89	0.89	0.89	1,100
18 Mar 13	0.89000 +0.00	0.90	0.89	0.89	3,242
15 Mar 13	0.89000 +0.00	0.89	0.89	0.89	1,127
14 Mar 13	0.89000 +0.00	0.90	0.89	0.89	5,477
13 Mar 13	0.89000 +0.00	0.90	0.89	0.90	2,150
12 Mar 13	0.89000 +0.00	0.89	0.89	0.89	408
11 Mar 13	0.89000 -0.01	0.90	0.89	0.90	1,181
08 Mar 13	0.90000 +0.00	0.91	0.89	0.90	13,880
07 Mar 13	0.90000 -0.01	0.90	0.90	0.90	1,420
06 Mar 13	0.91000 +0.00	0.91	0.90	0.90	1,880
05 Mar 13	0.91000 +0.00	0.91	0.89	0.91	23,843
04 Mar 13	0.91000 +0.01	0.91	0.90	0.90	2,036
01 Mar 13	0.90000 -0.01	0.91	0.90	0.90	4,452
28 Feb 13	0.91000 +0.01	0.92	0.90	0.91	3,970
27 Feb 13	0.90000 +0.00	0.91	0.90	0.90	3,222
26 Feb 13	0.90000 -0.01	0.91	0.90	0.91	6,793
25 Feb 13	0.91000 -0.01	0.92	0.91	0.92	4,139
22 Feb 13	0.92000 +0.01	0.94	0.91	0.91	11,924
21 Feb 13	0.91000 -0.02	0.92	0.91	0.92	5,019
20 Feb 13	0.93000 +0.01	0.93	0.93	0.93	580
19 Feb 13	0.92000 +0.00	0.93	0.91	0.92	12,721
18 Feb 13	0.92000 -0.02	0.93	0.92	0.93	5,427
15 Feb 13	0.94000 +0.01	0.94	0.94	0.94	3,200
14 Feb 13	0.93000 -0.02	0.96	0.93	0.95	11,744
12 Feb 13	0.95000 +0.00	0.95	0.94	0.94	11,100
11 Feb 13	0.95000 +0.01	0.97	0.95	0.95	19,035
08 Feb 13	0.94000 +0.00	0.94	0.94	0.94	1,927
07 Feb 13	0.94000 +0.01	0.94	0.93	0.93	4,083
06 Feb 13	0.93000 +0.00	0.94	0.93	0.93	3,285
05 Feb 13	0.93000 -0.01	0.93	0.93	0.93	838
04 Feb 13	0.94000 +0.01	0.94	0.93	0.93	1,112
01 Feb 13	0.93000 -0.01	0.93	0.93	0.93	80
31 Jan 13	0.94000 -0.01	0.94	0.93	0.94	3,668
30 Jan 13	0.95000 -0.01	0.95	0.95	0.95	4,845
29 Jan 13	0.96000 +0.00	0.96	0.95	0.95	2,965
25 Jan 13	0.96000 +0.00	0.96	0.96	0.96	630
24 Jan 13	0.96000 +0.00	0.97	0.96	0.97	1,310
23 Jan 13	0.96000 +0.00	0.97	0.96	0.96	11,810
22 Jan 13	0.96000 -0.01	0.96	0.96	0.96	8,114
21 Jan 13	0.97000 +0.01	0.98	0.96	0.96	14,000
18 Jan 13	0.96000 +0.00	0.97	0.96	0.96	8,504
17 Jan 13	0.96000 -0.02	0.99	0.95	0.98	18,961
16 Jan 13	0.98000 +0.01	0.99	0.98	0.98	1,295,876
15 Jan 13	0.97000 +0.01	0.97	0.96	0.96	11,707
14 Jan 13	0.96000 +0.02	0.97	0.95	0.95	27,603
11 Jan 13	0.94000 +0.01	0.95	0.94	0.94	18,553
10 Jan 13	0.93000 +0.01	0.95	0.93	0.93	14,162
09 Jan 13	0.92000 +0.01	0.95	0.91	0.91	31,293
08 Jan 13	0.91000 +0.00	0.91	0.90	0.91	11,074
07 Jan 13	0.91000 +0.02	0.91	0.89	0.89	3,909
04 Jan 13	0.89000 -0.01	0.92	0.89	0.90	19,932
03 Jan 13	0.90000 -0.01	0.90	0.90	0.90	3,680
02 Jan 13	0.91000 +0.04	0.92	0.87	0.87	35,614
31 Dec 12	0.87000 +0.01	0.87	0.85	0.85	2,794
28 Dec 12	0.86000 +0.00	0.86	0.85	0.86	3,381
27 Dec 12	0.86000 +0.01	0.87	0.84	0.84	11,004
24 Dec 12	0.85000 +0.01	0.85	0.83	0.84	9,505
21 Dec 12	0.84000 -0.01	0.85	0.84	0.85	7,173
20 Dec 12	0.85000 -0.01	0.87	0.85	0.86	30,972
19 Dec 12	0.86000 +0.02	0.87	0.85	0.85	12,234
18 Dec 12	0.84000 +0.01	0.84	0.83	0.83	12,140
17 Dec 12	0.83000 +0.00	0.84	0.82	0.82	6,497
14 Dec 12	0.83000 -0.01	0.83	0.83	0.83	1,660
13 Dec 12	0.84000 +0.00	0.85	0.83	0.84	4,590
12 Dec 12	0.84000 +0.00	0.84	0.82	0.83	6,462
11 Dec 12	0.84000 +0.02	0.84	0.83	0.83	2,210
10 Dec 12	0.82000 -0.02	0.85	0.82	0.84	5,039
07 Dec 12	0.84000 +0.01	0.84	0.83	0.84	1,904
06 Dec 12	0.83000 +0.00	0.83	0.82	0.83	1,400
05 Dec 12	0.83000 +0.01	0.84	0.82	0.83	14,736
04 Dec 12	0.82000 -0.06	0.86	0.80	0.86	186,065
03 Dec 12	0.88000 -0.01	0.88	0.86	0.87	7,736
30 Nov 12	0.89000 +0.00	0.89	0.87	0.88	5,105
29 Nov 12	0.89000 +0.01	0.89	0.88	0.88	2,326
28 Nov 12	0.88000 +0.01	0.88	0.87	0.87	724
27 Nov 12	0.87000 -0.01	0.89	0.87	0.88	7,426
26 Nov 12	0.88000 +0.02	0.89	0.87	0.87	3,565
23 Nov 12	0.86000 -0.01	0.88	0.86	0.88	5,192
22 Nov 12	0.87000 -0.01	0.88	0.87	0.87	11,900
21 Nov 12	0.88000 +0.01	0.89	0.88	0.89	2,616
20 Nov 12	0.87000 -0.03	0.88	0.87	0.88	2,372
19 Nov 12	0.90000 +0.00	0.90	0.88	0.88	1,084
16 Nov 12	0.90000 +0.01	0.90	0.89	0.89	1,188
15 Nov 12	0.89000 -0.01	0.89	0.89	0.89	1,230
14 Nov 12	0.90000 +0.01	0.91	0.89	0.91	4,204
13 Nov 12	0.89000 +0.00	0.89	0.89	0.89	1,000
12 Nov 12	0.89000 +0.00	0.89	0.89	0.89	614
09 Nov 12	0.89000 -0.01	0.90	0.89	0.90	4,150
08 Nov 12	0.90000 +0.01	0.90	0.88	0.88	2,274
07 Nov 12	0.89000 +0.00	0.89	0.88	0.88	4,803
06 Nov 12	0.89000 -0.01	0.89	0.86	0.89	7,430
05 Nov 12	0.90000 +0.01	0.90	0.90	0.90	600
02 Nov 12	0.89000 +0.00	0.90	0.89	0.89	1,491
01 Nov 12	0.89000 -0.01	0.91	0.89	0.89	6,018
31 Oct 12	0.90000 +0.01	0.90	0.90	0.90	296
30 Oct 12	0.89000 -0.02	0.91	0.89	0.90	3,001
29 Oct 12	0.91000 +0.00	0.91	0.91	0.91	1
26 Oct 12	0.91000 +0.00	0.91	0.90	0.91	2,885
24 Oct 12	0.91000 +0.01	0.91	0.91	0.91	100
23 Oct 12	0.90000 -0.02	0.90	0.90	0.90	2,382
22 Oct 12	0.92000 +0.00	0.92	0.90	0.91	3,902
19 Oct 12	0.92000 +0.00	0.92	0.92	0.92	1,810
18 Oct 12	0.92000 +0.01	0.93	0.91	0.91	3,907
17 Oct 12	0.91000 +0.00	0.92	0.91	0.91	3,431
16 Oct 12	0.91000 +0.01	0.92	0.91	0.92	470
15 Oct 12	0.90000 +0.00	0.90	0.90	0.90	200
12 Oct 12	0.90000 +0.00	0.91	0.90	0.91	1,025
10 Oct 12	0.90000 -0.02	0.92	0.90	0.91	8,400
09 Oct 12	0.92000 +0.01	0.92	0.91	0.91	968
08 Oct 12	0.91000 -0.01	0.91	0.91	0.91	2,215
05 Oct 12	0.92000 -0.01	0.92	0.91	0.92	3,509
04 Oct 12	0.93000 +0.01	0.93	0.92	0.92	134
03 Oct 12	0.92000 +0.00	0.92	0.92	0.92	1
02 Oct 12	0.92000 +0.00	0.93	0.92	0.92	9,166
01 Oct 12	0.92000 -0.01	0.92	0.91	0.91	2,074
28 Sep 12	0.93000 +0.01	0.93	0.91	0.92	3,142
27 Sep 12	0.92000 +0.00	0.92	0.92	0.92	918
26 Sep 12	0.92000 -0.01	0.92	0.92	0.92	6,412
25 Sep 12	0.93000 +0.00	0.93	0.92	0.92	1,690
24 Sep 12	0.93000 -0.02	0.93	0.93	0.93	1,753
21 Sep 12	0.95000 +0.00	0.95	0.93	0.94	1,437
20 Sep 12	0.95000 +0.01	0.95	0.93	0.94	2,343
19 Sep 12	0.94000 -0.01	0.94	0.94	0.94	112
18 Sep 12	0.95000 +0.02	0.95	0.95	0.95	1,428
17 Sep 12	0.93000 -0.01	0.93	0.93	0.93	40
14 Sep 12	0.94000 +0.01	0.96	0.94	0.94	6,670
13 Sep 12	0.93000 +0.00	0.93	0.93	0.93	4,116
12 Sep 12	0.93000 -0.01	0.94	0.93	0.94	10,512
11 Sep 12	0.94000 +0.00	0.94	0.94	0.94	500
10 Sep 12	0.94000 -0.05	0.99	0.94	0.99	9,125
07 Sep 12	0.99000 +0.08	1.02	0.93	0.93	37,465
06 Sep 12	0.91000 -0.02	0.94	0.91	0.93	10,117
05 Sep 12	0.93000 -0.03	0.93	0.93	0.93	100
04 Sep 12	0.96000 +0.02	0.96	0.93	0.94	5,005
03 Sep 12	0.94000 -0.02	0.95	0.93	0.94	3,267
31 Aug 12	0.96000 +0.04	0.98	0.92	0.93	20,025
30 Aug 12	0.92000 -0.03	0.92	0.90	0.91	7,130
29 Aug 12	0.95000 +0.05	0.95	0.93	0.93	2,300
28 Aug 12	0.90000 -0.03	0.96	0.90	0.92	19,195
27 Aug 12	0.93000 +0.03	0.95	0.90	0.90	30,140
24 Aug 12	0.90000 +0.00	0.90	0.90	0.90	5,622
23 Aug 12	0.90000 -0.01	0.91	0.90	0.91	2,251
22 Aug 12	0.91000 +0.01	0.91	0.91	0.91	4,000
21 Aug 12	0.90000 +0.00	0.90	0.90	0.90	1,000
20 Aug 12	0.90000 -0.01	0.90	0.90	0.90	5,990
17 Aug 12	0.91000 +0.01	0.91	0.90	0.91	3,361
16 Aug 12	0.90000 +0.00	0.90	0.90	0.90	500
15 Aug 12	0.90000 -0.01	0.90	0.90	0.90	1,500
13 Aug 12	0.91000 -0.01	0.91	0.91	0.91	2,100
09 Aug 12	0.92000 +0.00	0.92	0.92	0.92	1,180
08 Aug 12	0.92000 +0.00	0.92	0.91	0.91	5,604
07 Aug 12	0.92000 +0.00	0.92	0.90	0.91	9,300
06 Aug 12	0.92000 +0.02	0.92	0.90	0.90	1,954
03 Aug 12	0.90000 -0.02	0.91	0.90	0.90	549
02 Aug 12	0.92000 +0.00	0.92	0.91	0.91	1,160
01 Aug 12	0.92000 +0.02	0.92	0.91	0.91	2,200
31 Jul 12	0.90000 +0.00	0.90	0.89	0.90	1,652
30 Jul 12	0.90000 +0.00	0.90	0.90	0.90	13,000
27 Jul 12	0.90000 +0.00	0.90	0.90	0.90	56
26 Jul 12	0.90000 -0.01	0.91	0.90	0.91	3,200
25 Jul 12	0.91000 +0.02	0.91	0.89	0.89	1,544
23 Jul 12	0.89000 -0.02	0.90	0.89	0.90	7,836
20 Jul 12	0.91000 -0.01	0.91	0.88	0.91	10,860
19 Jul 12	0.92000 +0.02	0.92	0.91	0.91	3,858
18 Jul 12	0.90000 +0.00	0.91	0.90	0.90	1,637
17 Jul 12	0.90000 -0.01	0.91	0.88	0.91	8,890
16 Jul 12	0.91000 +0.00	0.92	0.89	0.92	6,344
13 Jul 12	0.91000 -0.01	0.91	0.91	0.91	1,000
12 Jul 12	0.92000 +0.00	0.92	0.92	0.92	199
11 Jul 12	0.92000 +0.01	0.93	0.92	0.93	73
10 Jul 12	0.91000 -0.02	0.92	0.91	0.92	1,526
09 Jul 12	0.93000 +0.01	0.94	0.93	0.94	845
06 Jul 12	0.92000 -0.02	0.93	0.92	0.93	2,800
05 Jul 12	0.94000 +0.00	0.95	0.94	0.95	1,461
04 Jul 12	0.94000 +0.01	0.94	0.94	0.94	2,170
03 Jul 12	0.93000 +0.00	0.93	0.93	0.93	2,501
02 Jul 12	0.93000 +0.01	0.93	0.91	0.91	3,054
29 Jun 12	0.92000 +0.02	0.92	0.90	0.91	3,936
28 Jun 12	0.90000 -0.01	0.90	0.90	0.90	2,658
27 Jun 12	0.91000 +0.00	0.91	0.91	0.91	182
26 Jun 12	0.91000 -0.01	0.91	0.91	0.91	118
25 Jun 12	0.92000 +0.02	0.92	0.91	0.91	2,556
22 Jun 12	0.90000 -0.02	0.91	0.90	0.91	2,906
21 Jun 12	0.92000 +0.02	0.92	0.91	0.91	1,144
20 Jun 12	0.90000 -0.01	0.90	0.90	0.90	1,350
19 Jun 12	0.91000 +0.02	0.91	0.90	0.90	100
18 Jun 12	0.89000 -0.04	0.94	0.89	0.92	3,385
15 Jun 12	0.93000 +0.04	0.93	0.90	0.90	9,691
14 Jun 12	0.89000 -0.01	0.89	0.88	0.89	3,850
13 Jun 12	0.90000 +0.00	0.90	0.89	0.90	2,220
12 Jun 12	0.90000 +0.01	0.90	0.90	0.90	35
11 Jun 12	0.89000 -0.01	0.91	0.89	0.91	2,353
08 Jun 12	0.90000 -0.01	0.91	0.90	0.90	5,542
07 Jun 12	0.91000 +0.02	0.91	0.90	0.90	1,900
06 Jun 12	0.89000 +0.01	0.92	0.89	0.89	4,898
05 Jun 12	0.88000 -0.05	0.92	0.88	0.92	4,202
04 Jun 12	0.93000 -0.02	0.95	0.92	0.95	4,478
01 Jun 12	0.95000 +0.00	0.95	0.95	0.95	412
31 May 12	0.95000 +0.00	0.95	0.95	0.95	2,310
30 May 12	0.95000 -0.02	0.97	0.94	0.97	4,156
29 May 12	0.97000 -0.01	0.97	0.96	0.97	5,198
28 May 12	0.98000 +0.02	0.98	0.97	0.97	1,341
25 May 12	0.96000 -0.02	0.96	0.96	0.96	1,120
24 May 12	0.98000 +0.01	0.98	0.97	0.97	921
23 May 12	0.97000 +0.00	0.98	0.97	0.98	3,579
22 May 12	0.97000 -0.01	0.99	0.97	0.98	2,372
21 May 12	0.98000 +0.02	0.98	0.97	0.97	1,851
18 May 12	0.96000 -0.03	0.98	0.96	0.98	5,355
17 May 12	0.99000 -0.01	1.00	0.99	1.00	2,865
16 May 12	1.00000 +0.01	1.00	1.00	1.00	1,740
15 May 12	0.99000 -0.01	0.99	0.99	0.99	1,010
14 May 12	1.00000 +0.02	1.00	0.97	0.97	1,150
11 May 12	0.98000 -0.02	0.99	0.98	0.99	450
10 May 12	1.00000 +0.01	1.00	1.00	1.00	60
09 May 12	0.99000 -0.02	1.01	0.99	1.01	5,128
08 May 12	1.01000 +0.00	1.01	1.00	1.01	697
07 May 12	1.01000 +0.02	1.01	0.99	0.99	3,615
04 May 12	0.99000 +0.01	1.01	0.97	0.98	8,774
03 May 12	0.98000 -0.02	1.01	0.96	0.98	16,280
02 May 12	1.00000 -0.01	1.02	1.00	1.02	3,022
30 Apr 12	1.01000 +0.00	1.01	1.01	1.01	3,002
27 Apr 12	1.01000 -0.02	1.01	1.01	1.01	2,883
26 Apr 12	1.03000 +0.02	1.03	1.00	1.01	2,086
25 Apr 12	1.01000 +0.02	1.01	0.99	0.99	4,607
24 Apr 12	0.99000 -0.03	1.01	0.99	1.01	8,543
23 Apr 12	1.02000 -0.02	1.02	1.00	1.01	3,306
20 Apr 12	1.04000 +0.01	1.04	1.03	1.04	607
19 Apr 12	1.03000 -0.02	1.03	1.03	1.03	500
18 Apr 12	1.05000 +0.02	1.05	1.02	1.03	3,890
17 Apr 12	1.03000 +0.01	1.03	1.01	1.01	2,529
16 Apr 12	1.02000 +0.01	1.03	1.01	1.03	2,627
13 Apr 12	1.01000 -0.05	1.05	1.01	1.04	8,883
12 Apr 12	1.06000 +0.01	1.06	1.02	1.04	4,722
11 Apr 12	1.05000 +0.01	1.06	1.04	1.06	3,531
10 Apr 12	1.04000 -0.03	1.07	1.04	1.06	9,022
05 Apr 12	1.07000 +0.00	1.09	1.07	1.08	1,477
04 Apr 12	1.07000 -0.03	1.08	1.05	1.08	14,085
03 Apr 12	1.10000 +0.00	1.10	1.08	1.09	7,004
02 Apr 12	1.10000 +0.00	1.10	1.10	1.10	1,300
30 Mar 12	1.10000 +0.01	1.10	1.08	1.10	1,734
29 Mar 12	1.09000 +0.00	1.10	1.09	1.09	105
28 Mar 12	1.09000 -0.01	1.09	1.09	1.09	1,510
27 Mar 12	1.10000 -0.01	1.12	1.10	1.12	5,892
26 Mar 12	1.11000 +0.01	1.11	1.09	1.09	2,388
23 Mar 12	1.10000 +0.02	1.11	1.08	1.09	6,500
22 Mar 12	1.08000 -0.01	1.14	1.08	1.11	33,762
21 Mar 12	1.09000 -0.05	1.14	1.06	1.14	99,581
20 Mar 12	1.14000 +0.08	1.23	1.06	1.06	276,046
19 Mar 12	1.06000 +0.01	1.06	1.04	1.06	11,945
16 Mar 12	1.05000 -0.01	1.08	1.04	1.07	24,764
15 Mar 12	1.06000 -0.02	1.08	1.06	1.07	6,569
14 Mar 12	1.08000 +0.00	1.09	1.06	1.08	9,570
13 Mar 12	1.08000 +0.03	1.08	1.06	1.07	30,743
12 Mar 12	1.05000 -0.02	1.05	1.05	1.05	341
09 Mar 12	1.07000 +0.01	1.07	1.04	1.06	3,066
08 Mar 12	1.06000 -0.01	1.06	1.04	1.05	1,110
07 Mar 12	1.07000 +0.03	1.07	1.04	1.04	5,016
06 Mar 12	1.04000 -0.03	1.07	1.04	1.07	8,518
05 Mar 12	1.07000 +0.01	1.08	1.07	1.07	289
02 Mar 12	1.06000 +0.00	1.08	1.06	1.06	1,515
01 Mar 12	1.06000 -0.01	1.08	1.06	1.06	3,883
29 Feb 12	1.07000 +0.00	1.07	1.07	1.07	804
28 Feb 12	1.07000 +0.01	1.07	1.07	1.07	1,100
27 Feb 12	1.06000 -0.01	1.07	1.06	1.07	4,941
24 Feb 12	1.07000 +0.00	1.09	1.05	1.08	13,000
23 Feb 12	1.07000 -0.01	1.08	1.05	1.08	6,091
22 Feb 12	1.08000 -0.01	1.10	1.08	1.10	1,500
21 Feb 12	1.09000 +0.00	1.11	1.09	1.11	9,350
20 Feb 12	1.09000 +0.02	1.10	1.06	1.09	14,197
17 Feb 12	1.07000 -0.01	1.09	1.07	1.07	7,668
16 Feb 12	1.08000 -0.02	1.13	1.03	1.10	138,249
15 Feb 12	1.10000 +0.00	1.10	1.09	1.09	3,010
14 Feb 12	1.10000 +0.01	1.10	1.07	1.09	15,820
13 Feb 12	1.09000 -0.01	1.10	1.08	1.09	6,563
10 Feb 12	1.10000 +0.01	1.10	1.09	1.10	6,910
09 Feb 12	1.09000 -0.01	1.12	1.09	1.10	74,824
08 Feb 12	1.10000 -0.01	1.10	1.10	1.10	12,700
07 Feb 12	1.11000 +0.02	1.11	1.10	1.10	12,720
06 Feb 12	1.09000 +0.00	1.11	1.09	1.09	17,634
03 Feb 12	1.09000 +0.00	1.09	1.08	1.09	17,950
02 Feb 12	1.09000 +0.00	1.10	1.09	1.10	13,589
01 Feb 12	1.09000 -0.03	1.12	1.09	1.12	12,814
31 Jan 12	1.12000 +0.05	1.13	1.08	1.08	5,435
30 Jan 12	1.07000 -0.02	1.11	1.07	1.08	1,874
27 Jan 12	1.09000 -0.01	1.10	1.08	1.10	4,032
26 Jan 12	1.10000 +0.00	1.11	1.06	1.11	23,799
25 Jan 12	1.10000 -0.01	1.11	1.09	1.11	9,295
24 Jan 12	1.11000 -0.01	1.12	1.11	1.12	3,197
23 Jan 12	1.12000 -0.01	1.12	1.09	1.12	23,207
20 Jan 12	1.13000 +0.00	1.14	1.09	1.13	20,396
19 Jan 12	1.13000 +0.02	1.18	1.12	1.17	98,038
18 Jan 12	1.11000 -0.03	1.16	1.11	1.15	12,978
17 Jan 12	1.14000 +0.05	1.15	1.10	1.10	31,128
16 Jan 12	1.09000 +0.00	1.09	1.07	1.08	1,740
13 Jan 12	1.09000 +0.00	1.11	1.09	1.09	6,224
12 Jan 12	1.09000 +0.02	1.09	1.06	1.06	8,382
11 Jan 12	1.07000 +0.02	1.07	1.04	1.04	3,266
10 Jan 12	1.05000 -0.04	1.09	1.04	1.09	5,754
09 Jan 12	1.09000 +0.06	1.09	1.05	1.08	13,683
06 Jan 12	1.03000 +0.07	1.05	0.96	0.96	16,224
05 Jan 12	0.96000 -0.04	1.00	0.96	1.00	19,645
04 Jan 12	1.00000 +0.00	1.00	1.00	1.00	3,991
03 Jan 12	1.00000 -0.01	1.02	1.00	1.02	30,597
02 Jan 12	1.01000 -0.01	1.01	1.00	1.01	40,697
30 Dec 11	1.02000 +0.00	1.02	1.00	1.01	8,885
29 Dec 11	1.02000 +0.00	1.02	1.00	1.00	903
28 Dec 11	1.02000 +0.01	1.03	1.01	1.02	1,888
27 Dec 11	1.01000 -0.01	1.03	1.01	1.01	6,830
23 Dec 11	1.02000 +0.00	1.06	1.02	1.03	16,165
22 Dec 11	1.02000 +0.00	1.02	1.01	1.02	4,496
21 Dec 11	1.02000 +0.01	1.02	1.01	1.01	3,007
20 Dec 11	1.01000 +0.02	1.01	0.97	0.99	6,532
19 Dec 11	0.99000 +0.02	0.99	0.98	0.98	4,456
16 Dec 11	0.97000 -0.03	0.99	0.97	0.99	4,500
15 Dec 11	1.00000 -0.02	1.02	1.00	1.02	3,380
14 Dec 11	1.02000 +0.00	1.02	1.00	1.01	9,040
13 Dec 11	1.02000 -0.03	1.06	1.00	1.06	18,696
12 Dec 11	1.05000 -0.04	1.08	1.05	1.08	15,008
09 Dec 11	1.09000 -0.01	1.10	1.09	1.10	1,100
08 Dec 11	1.10000 +0.02	1.10	1.08	1.09	2,270
07 Dec 11	1.08000 +0.00	1.09	1.08	1.08	1,843
06 Dec 11	1.08000 +0.01	1.08	1.08	1.08	455
05 Dec 11	1.07000 -0.05	1.10	1.07	1.10	5,044
02 Dec 11	1.12000 +0.05	1.12	1.07	1.08	13,706
01 Dec 11	1.07000 -0.01	1.07	1.06	1.06	617
30 Nov 11	1.08000 +0.01	1.08	1.06	1.06	1,714
28 Nov 11	1.07000 +0.02	1.07	1.05	1.06	3,081
25 Nov 11	1.05000 +0.00	1.06	1.05	1.06	3,000
24 Nov 11	1.05000 +0.00	1.06	1.05	1.06	2,154
23 Nov 11	1.05000 +0.00	1.05	1.05	1.05	1,930
22 Nov 11	1.05000 +0.00	1.06	1.05	1.05	312
21 Nov 11	1.05000 +0.00	1.06	1.05	1.05	3,311
18 Nov 11	1.05000 -0.03	1.09	1.05	1.09	5,670
17 Nov 11	1.08000 -0.08	1.14	1.05	1.14	36,739
16 Nov 11	1.16000 +0.00	1.16	1.16	1.16	275
15 Nov 11	1.16000 +0.02	1.17	1.14	1.15	1,051
14 Nov 11	1.14000 -0.04	1.14	1.14	1.14	1,132
11 Nov 11	1.18000 +0.00	1.18	1.13	1.13	120
10 Nov 11	1.18000 +0.04	1.18	1.14	1.14	4,502
09 Nov 11	1.14000 -0.05	1.16	1.14	1.16	1,288
08 Nov 11	1.19000 +0.01	1.19	1.17	1.17	1,701
04 Nov 11	1.18000 +0.01	1.18	1.16	1.17	597
03 Nov 11	1.17000 +0.01	1.18	1.16	1.16	1,950
02 Nov 11	1.16000 +0.03	1.16	1.14	1.14	4,119
01 Nov 11	1.13000 -0.08	1.20	1.13	1.20	13,767
28 Oct 11	1.21000 -0.02	1.22	1.21	1.22	2,631
27 Oct 11	1.23000 +0.04	1.23	1.21	1.21	3,848
26 Oct 11	1.19000 -0.02	1.21	1.19	1.21	1,330
25 Oct 11	1.21000 +0.00	1.21	1.20	1.21	1,497
24 Oct 11	1.21000 -0.01	1.21	1.21	1.21	750
21 Oct 11	1.22000 -0.02	1.24	1.20	1.24	5,419
20 Oct 11	1.24000 +0.02	1.31	1.20	1.25	48,858
19 Oct 11	1.22000 +0.00	1.23	1.19	1.22	11,872
18 Oct 11	1.22000 -0.04	1.23	1.18	1.23	7,085
17 Oct 11	1.26000 +0.00	1.27	1.22	1.25	10,871
14 Oct 11	1.26000 +0.03	1.27	1.23	1.23	5,776
13 Oct 11	1.23000 +0.04	1.26	1.19	1.19	16,816
12 Oct 11	1.19000 +0.02	1.19	1.16	1.17	6,217
11 Oct 11	1.17000 +0.00	1.17	1.13	1.15	5,221
10 Oct 11	1.17000 +0.01	1.17	1.16	1.16	2,710
07 Oct 11	1.16000 +0.04	1.17	1.12	1.12	5,826
06 Oct 11	1.12000 +0.02	1.13	1.10	1.10	6,550
05 Oct 11	1.10000 -0.01	1.13	1.10	1.13	1,673
04 Oct 11	1.11000 +0.03	1.11	1.05	1.10	5,680
03 Oct 11	1.08000 -0.04	1.12	1.08	1.12	5,177
30 Sep 11	1.12000 -0.02	1.14	1.11	1.14	1,795
29 Sep 11	1.14000 -0.01	1.17	1.09	1.15	7,880
28 Sep 11	1.15000 +0.01	1.15	1.14	1.14	951
27 Sep 11	1.14000 -0.01	1.17	1.08	1.13	6,174
26 Sep 11	1.15000 +0.00	1.15	1.15	1.15	237
23 Sep 11	1.15000 +0.07	1.15	1.05	1.10	20,671
22 Sep 11	1.08000 -0.05	1.12	1.08	1.12	10,961
21 Sep 11	1.13000 -0.04	1.17	1.12	1.17	17,612
20 Sep 11	1.17000 -0.03	1.18	1.17	1.18	649
19 Sep 11	1.20000 -0.02	1.20	1.15	1.19	5,480
16 Sep 11	1.22000 +0.01	1.22	1.16	1.20	4,114
15 Sep 11	1.21000 +0.06	1.21	1.13	1.15	8,892
14 Sep 11	1.15000 -0.01	1.17	1.12	1.17	5,624
13 Sep 11	1.16000 +0.02	1.18	1.14	1.15	2,826
12 Sep 11	1.14000 -0.04	1.14	1.12	1.12	8,442
09 Sep 11	1.18000 -0.06	1.21	1.18	1.21	1,725
08 Sep 11	1.24000 +0.02	1.24	1.20	1.24	6,828
07 Sep 11	1.22000 +0.05	1.22	1.17	1.17	5,549
06 Sep 11	1.17000 +0.01	1.17	1.15	1.16	2,828
05 Sep 11	1.16000 -0.03	1.19	1.15	1.19	7,897
02 Sep 11	1.19000 +0.00	1.23	1.19	1.19	2,710
01 Sep 11	1.19000 +0.00	1.21	1.19	1.19	1,534
31 Aug 11	1.19000 -0.06	1.25	1.19	1.25	2,923
30 Aug 11	1.25000 +0.00	1.25	1.25	1.25	2,308
29 Aug 11	1.25000 +0.03	1.25	1.22	1.22	3,491
26 Aug 11	1.22000 +0.00	1.22	1.20	1.22	2,180
25 Aug 11	1.22000 -0.01	1.23	1.22	1.22	3,613
24 Aug 11	1.23000 +0.01	1.23	1.18	1.23	7,391
23 Aug 11	1.22000 +0.00	1.23	1.17	1.21	5,804
22 Aug 11	1.22000 +0.00	1.23	1.22	1.22	2,157
19 Aug 11	1.22000 -0.01	1.22	1.17	1.20	5,070
18 Aug 11	1.23000 -0.02	1.23	1.20	1.22	5,499
17 Aug 11	1.25000 +0.02	1.25	1.20	1.20	1,365
16 Aug 11	1.23000 +0.00	1.24	1.20	1.24	13,492
15 Aug 11	1.23000 +0.04	1.23	1.18	1.18	3,377
12 Aug 11	1.19000 +0.04	1.25	1.17	1.18	12,485
11 Aug 11	1.15000 -0.02	1.18	1.11	1.14	19,629
10 Aug 11	1.17000 +0.02	1.25	1.17	1.18	18,584
09 Aug 11	1.15000 -0.02	1.16	1.09	1.16	7,742
08 Aug 11	1.17000 -0.08	1.20	1.13	1.13	12,522
05 Aug 11	1.25000 -0.02	1.25	1.14	1.24	36,673
04 Aug 11	1.27000 -0.02	1.31	1.25	1.28	23,192
03 Aug 11	1.29000 -0.03	1.34	1.28	1.34	21,540
02 Aug 11	1.32000 -0.03	1.32	1.32	1.32	3,100
01 Aug 11	1.35000 +0.01	1.35	1.32	1.34	10,049
29 Jul 11	1.34000 +0.01	1.34	1.29	1.34	22,705
28 Jul 11	1.33000 -0.03	1.40	1.33	1.35	29,346
27 Jul 11	1.36000 -0.05	1.39	1.35	1.39	16,237
26 Jul 11	1.41000 +0.00	1.42	1.37	1.40	19,938
25 Jul 11	1.41000 -0.01	1.44	1.39	1.41	13,761
22 Jul 11	1.42000 -0.05	1.46	1.41	1.45	34,865
21 Jul 11	1.47000 -0.04	1.50	1.34	1.48	218,718
20 Jul 11	1.51000 +0.11	1.54	1.40	1.40	291,725
19 Jul 11	1.40000 +0.02	1.40	1.38	1.38	14,275
18 Jul 11	1.38000 -0.03	1.39	1.37	1.38	14,742
15 Jul 11	1.41000 +0.03	1.41	1.36	1.36	26,785
14 Jul 11	1.38000 +0.01	1.38	1.36	1.36	1,100
13 Jul 11	1.37000 +0.03	1.38	1.33	1.33	6,446
12 Jul 11	1.34000 -0.01	1.36	1.33	1.35	15,696
11 Jul 11	1.35000 +0.00	1.39	1.34	1.34	13,245
08 Jul 11	1.35000 -0.02	1.37	1.34	1.37	2,466
07 Jul 11	1.37000 +0.02	1.37	1.33	1.37	10,156
06 Jul 11	1.35000 -0.03	1.39	1.35	1.39	23,833
05 Jul 11	1.38000 +0.00	1.40	1.36	1.36	5,962
04 Jul 11	1.38000 -0.02	1.39	1.36	1.37	15,777
01 Jul 11	1.40000 +0.02	1.40	1.34	1.34	6,290
30 Jun 11	1.38000 +0.00	1.39	1.36	1.38	22,735
29 Jun 11	1.38000 -0.01	1.40	1.38	1.38	8,323
28 Jun 11	1.39000 +0.02	1.41	1.37	1.38	24,531
27 Jun 11	1.37000 -0.04	1.41	1.36	1.39	8,653
24 Jun 11	1.41000 +0.04	1.41	1.37	1.39	10,600
23 Jun 11	1.37000 -0.04	1.41	1.36	1.41	25,036
22 Jun 11	1.41000 +0.01	1.43	1.40	1.41	38,645
21 Jun 11	1.40000 +0.00	1.49	1.38	1.38	87,732
20 Jun 11	1.40000 -0.01	1.40	1.34	1.38	36,951
17 Jun 11	1.41000 +0.10	1.54	1.31	1.31	148,168
16 Jun 11	1.31000 +0.00	1.31	1.30	1.31	12,577
15 Jun 11	1.31000 -0.02	1.32	1.31	1.31	11,445
14 Jun 11	1.33000 +0.01	1.33	1.31	1.31	1,351
13 Jun 11	1.32000 -0.03	1.32	1.32	1.32	4,002
10 Jun 11	1.35000 +0.02	1.35	1.31	1.33	6,938
09 Jun 11	1.33000 +0.01	1.35	1.32	1.32	2,900
08 Jun 11	1.32000 -0.01	1.33	1.30	1.33	4,189
07 Jun 11	1.33000 +0.01	1.33	1.30	1.30	9,970
06 Jun 11	1.32000 +0.00	1.37	1.29	1.34	15,800
03 Jun 11	1.32000 -0.07	1.39	1.31	1.39	24,326
02 Jun 11	1.39000 +0.10	1.43	1.28	1.28	110,603
01 Jun 11	1.29000 +0.00	1.30	1.28	1.30	7,068
31 May 11	1.29000 +0.01	1.29	1.27	1.29	2,587
30 May 11	1.28000 +0.00	1.28	1.26	1.28	1,950
27 May 11	1.28000 +0.02	1.30	1.27	1.27	5,844
26 May 11	1.26000 -0.01	1.28	1.25	1.25	3,751
25 May 11	1.27000 -0.02	1.29	1.26	1.29	2,331
24 May 11	1.29000 +0.01	1.29	1.26	1.28	2,891
23 May 11	1.28000 -0.01	1.29	1.26	1.26	3,319
20 May 11	1.29000 +0.02	1.29	1.25	1.25	5,923
19 May 11	1.27000 -0.01	1.28	1.25	1.28	14,260
18 May 11	1.28000 +0.00	1.32	1.28	1.29	12,089
17 May 11	1.28000 -0.03	1.31	1.25	1.29	24,763
16 May 11	1.31000 +0.00	1.32	1.28	1.32	14,100
13 May 11	1.31000 +0.01	1.33	1.28	1.32	15,086
12 May 11	1.30000 +0.00	1.30	1.30	1.30	5,500
11 May 11	1.30000 +0.01	1.33	1.28	1.28	19,269
10 May 11	1.29000 -0.01	1.30	1.21	1.29	47,515
09 May 11	1.30000 +0.01	1.30	1.26	1.30	3,470
06 May 11	1.29000 -0.01	1.30	1.27	1.27	1,271
05 May 11	1.30000 +0.02	1.31	1.26	1.30	9,351
04 May 11	1.28000 +0.02	1.30	1.26	1.28	16,172
03 May 11	1.26000 -0.02	1.31	1.26	1.31	24,127
02 May 11	1.28000 +0.00	1.33	1.27	1.27	13,330
29 Apr 11	1.28000 -0.02	1.32	1.27	1.32	18,117
28 Apr 11	1.30000 -0.06	1.35	1.30	1.35	22,803
27 Apr 11	1.36000 +0.02	1.36	1.30	1.33	36,319
26 Apr 11	1.34000 +0.03	1.36	1.30	1.31	31,151
21 Apr 11	1.31000 -0.01	1.35	1.30	1.33	13,705
20 Apr 11	1.32000 -0.03	1.38	1.31	1.35	17,044
19 Apr 11	1.35000 -0.03	1.38	1.31	1.33	19,604
18 Apr 11	1.38000 +0.03	1.38	1.25	1.32	106,276
15 Apr 11	1.35000 -0.23	1.58	1.35	1.58	184,839
14 Apr 11	1.58000 +0.45	1.79	1.14	1.14	1,074,075
13 Apr 11	1.13000 +0.01	1.14	1.11	1.11	8,864
12 Apr 11	1.12000 +0.00	1.12	1.07	1.09	13,722
11 Apr 11	1.12000 +0.00	1.12	1.10	1.10	3,861
08 Apr 11	1.12000 +0.04	1.12	1.07	1.10	16,333
07 Apr 11	1.08000 -0.03	1.11	1.08	1.08	3,216
06 Apr 11	1.11000 +0.00	1.11	1.08	1.11	4,397
05 Apr 11	1.11000 +0.01	1.11	1.10	1.10	3,380
04 Apr 11	1.10000 +0.02	1.10	1.09	1.09	1,900
01 Apr 11	1.08000 -0.01	1.08	1.05	1.05	1,620
29 Mar 11	1.09000 +0.02	1.09	1.05	1.05	1,667
28 Mar 11	1.07000 +0.01	1.07	1.07	1.07	267
25 Mar 11	1.06000 +0.03	1.07	1.05	1.07	2,401
24 Mar 11	1.03000 -0.04	1.07	1.03	1.07	15,100
23 Mar 11	1.07000 -0.02	1.07	1.06	1.06	1,490
21 Mar 11	1.09000 +0.01	1.09	1.06	1.06	5,100
18 Mar 11	1.08000 -0.03	1.08	1.08	1.08	144
17 Mar 11	1.11000 +0.06	1.12	1.04	1.04	7,050
16 Mar 11	1.05000 +0.00	1.08	1.04	1.05	3,349
15 Mar 11	1.05000 +0.01	1.05	1.00	1.04	19,070
14 Mar 11	1.04000 -0.08	1.05	1.01	1.01	42,816
11 Mar 11	1.12000 +0.00	1.12	1.09	1.09	4,041
10 Mar 11	1.12000 +0.02	1.12	1.10	1.10	4,332
09 Mar 11	1.10000 -0.02	1.10	1.10	1.10	770
08 Mar 11	1.12000 +0.00	1.12	1.10	1.10	15,034
07 Mar 11	1.12000 +0.02	1.12	1.10	1.12	3,389
04 Mar 11	1.10000 -0.01	1.10	1.10	1.10	1,000
03 Mar 11	1.11000 +0.01	1.13	1.11	1.13	1,640
02 Mar 11	1.10000 -0.02	1.12	1.10	1.12	6,490
01 Mar 11	1.12000 -0.04	1.17	1.12	1.17	6,736
28 Feb 11	1.16000 +0.00	1.16	1.12	1.16	2,147
25 Feb 11	1.16000 +0.03	1.16	1.16	1.16	10
24 Feb 11	1.13000 -0.04	1.13	1.13	1.13	600
23 Feb 11	1.17000 +0.02	1.17	1.12	1.13	22,270
22 Feb 11	1.15000 +0.02	1.15	1.13	1.13	639
21 Feb 11	1.13000 -0.03	1.16	1.13	1.13	5,111
18 Feb 11	1.16000 +0.05	1.16	1.11	1.13	20,157
17 Feb 11	1.11000 +0.01	1.17	1.11	1.14	74,659
16 Feb 11	1.10000 +0.02	1.10	1.07	1.08	6,654
15 Feb 11	1.08000 +0.00	1.10	1.08	1.08	6,956
14 Feb 11	1.08000 +0.03	1.08	1.06	1.08	3,839
11 Feb 11	1.05000 -0.02	1.08	1.05	1.05	2,026
10 Feb 11	1.07000 +0.02	1.07	1.05	1.05	2,700
09 Feb 11	1.05000 -0.04	1.09	1.05	1.09	9,688
08 Feb 11	1.09000 +0.02	1.09	1.06	1.06	4,964
07 Feb 11	1.07000 +0.01	1.07	1.06	1.06	1,578
04 Feb 11	1.06000 -0.03	1.11	1.06	1.11	992
03 Feb 11	1.09000 +0.04	1.09	1.06	1.09	3,523
02 Feb 11	1.05000 -0.04	1.06	1.05	1.06	3,586
01 Feb 11	1.09000 -0.01	1.09	1.04	1.07	9,532
31 Jan 11	1.10000 +0.01	1.10	1.09	1.09	350
28 Jan 11	1.09000 +0.00	1.10	1.09	1.09	2,347
27 Jan 11	1.09000 +0.00	1.09	1.09	1.09	70
26 Jan 11	1.09000 -0.01	1.09	1.09	1.09	1,822
25 Jan 11	1.10000 -0.02	1.12	1.09	1.12	11,230
24 Jan 11	1.12000 -0.01	1.14	1.11	1.14	1,900
21 Jan 11	1.13000 +0.04	1.13	1.13	1.13	975
20 Jan 11	1.09000 -0.04	1.14	1.08	1.10	15,607
19 Jan 11	1.13000 +0.03	1.13	1.13	1.13	1,200
18 Jan 11	1.10000 +0.00	1.14	1.10	1.10	17,833
17 Jan 11	1.10000 +0.00	1.14	1.10	1.14	386
14 Jan 11	1.10000 +0.00	1.10	1.10	1.10	765
13 Jan 11	1.10000 -0.04	1.11	1.10	1.11	2,000
12 Jan 11	1.14000 +0.02	1.14	1.11	1.12	1,495
11 Jan 11	1.12000 -0.02	1.13	1.12	1.13	4,050
10 Jan 11	1.14000 +0.02	1.15	1.10	1.14	15,906
07 Jan 11	1.12000 -0.03	1.16	1.12	1.16	6,650
06 Jan 11	1.15000 +0.01	1.15	1.12	1.15	30,491
05 Jan 11	1.14000 +0.06	1.14	1.11	1.11	44,736
04 Jan 11	1.08000 -0.02	1.12	1.08	1.10	8,255
03 Jan 11	1.10000 +0.05	1.10	1.06	1.06	20,838
31 Dec 10	1.05000 -0.01	1.06	1.05	1.05	3,140
30 Dec 10	1.06000 +0.01	1.06	1.04	1.05	2,161
29 Dec 10	1.05000 +0.00	1.05	1.04	1.05	2,430
28 Dec 10	1.05000 +0.00	1.05	1.03	1.05	4,569
27 Dec 10	1.05000 -0.01	1.05	1.02	1.02	13,223
24 Dec 10	1.06000 +0.01	1.06	1.02	1.03	2,592
23 Dec 10	1.05000 +0.01	1.05	1.04	1.04	2,967
22 Dec 10	1.04000 -0.01	1.04	1.04	1.04	10,030
21 Dec 10	1.05000 -0.02	1.05	1.04	1.04	3,938
20 Dec 10	1.07000 +0.05	1.07	1.01	1.01	15,500
17 Dec 10	1.02000 +0.01	1.03	1.01	1.01	3,552
16 Dec 10	1.01000 -0.01	1.04	1.01	1.04	8,854
15 Dec 10	1.02000 -0.01	1.03	1.02	1.03	4,442
14 Dec 10	1.03000 -0.02	1.03	1.03	1.03	2,000
13 Dec 10	1.05000 +0.00	1.05	1.03	1.03	5,046
10 Dec 10	1.05000 +0.00	1.05	1.02	1.02	705
08 Dec 10	1.05000 +0.00	1.05	1.02	1.03	2,535
07 Dec 10	1.05000 +0.01	1.05	1.02	1.02	440
06 Dec 10	1.04000 +0.01	1.04	1.00	1.03	20,758
03 Dec 10	1.03000 -0.02	1.05	1.03	1.05	5,192
02 Dec 10	1.05000 +0.00	1.07	1.04	1.04	5,392
01 Dec 10	1.05000 -0.01	1.06	1.03	1.03	4,089
30 Nov 10	1.06000 +0.00	1.06	1.05	1.05	2,158
29 Nov 10	1.06000 -0.01	1.06	1.04	1.05	5,605
26 Nov 10	1.07000 +0.03	1.07	1.04	1.05	473
25 Nov 10	1.04000 -0.01	1.05	1.04	1.05	1,083
24 Nov 10	1.05000 +0.01	1.05	1.05	1.05	1,337
23 Nov 10	1.04000 -0.05	1.08	1.04	1.08	5,688
22 Nov 10	1.09000 +0.01	1.09	1.05	1.05	12,030
19 Nov 10	1.08000 +0.01	1.09	1.03	1.05	4,959
18 Nov 10	1.07000 +0.02	1.07	1.05	1.05	6,693
17 Nov 10	1.05000 -0.03	1.05	1.05	1.05	526
16 Nov 10	1.08000 -0.01	1.08	1.05	1.05	1,520
15 Nov 10	1.09000 +0.01	1.09	1.04	1.09	2,681
12 Nov 10	1.08000 -0.01	1.09	1.04	1.05	4,463
11 Nov 10	1.09000 +0.00	1.09	1.05	1.06	2,110
10 Nov 10	1.09000 +0.00	1.09	1.06	1.06	3,140
09 Nov 10	1.09000 +0.00	1.09	1.06	1.06	1,160
08 Nov 10	1.09000 +0.02	1.09	1.04	1.06	6,186
05 Nov 10	1.07000 -0.01	1.08	1.07	1.07	5,500
04 Nov 10	1.08000 -0.01	1.09	1.06	1.09	3,833
03 Nov 10	1.09000 +0.01	1.09	1.06	1.07	3,299
02 Nov 10	1.08000 -0.01	1.09	1.06	1.06	2,512
01 Nov 10	1.09000 +0.01	1.09	1.08	1.08	9,730
29 Oct 10	1.08000 +0.03	1.08	1.06	1.08	71
28 Oct 10	1.05000 +0.01	1.08	1.05	1.08	3,624
27 Oct 10	1.04000 -0.03	1.04	1.04	1.04	30
26 Oct 10	1.07000 +0.01	1.07	1.04	1.04	5,415
25 Oct 10	1.06000 +0.01	1.08	1.04	1.05	8,742
22 Oct 10	1.05000 -0.01	1.06	1.05	1.06	8,150
21 Oct 10	1.06000 -0.04	1.06	1.06	1.06	2,650
20 Oct 10	1.10000 +0.00	1.10	1.06	1.10	1,692
19 Oct 10	1.10000 +0.00	1.10	1.06	1.06	3,252
18 Oct 10	1.10000 +0.00	1.10	1.06	1.10	1,718
15 Oct 10	1.10000 +0.00	1.10	1.06	1.10	762
14 Oct 10	1.10000 +0.03	1.10	1.05	1.08	13,954
13 Oct 10	1.07000 +0.00	1.10	1.05	1.07	31,012
12 Oct 10	1.07000 +0.01	1.08	1.05	1.07	9,420
11 Oct 10	1.06000 -0.01	1.07	1.06	1.07	12,500
08 Oct 10	1.07000 +0.00	1.07	1.05	1.05	2,286
07 Oct 10	1.07000 +0.01	1.07	1.05	1.05	10,090
06 Oct 10	1.06000 +0.00	1.06	1.05	1.05	11,883
05 Oct 10	1.06000 +0.00	1.07	1.02	1.02	18,581
04 Oct 10	1.06000 +0.00	1.06	1.02	1.02	1,420
01 Oct 10	1.06000 +0.04	1.06	1.02	1.05	2,656
30 Sep 10	1.02000 -0.03	1.04	1.02	1.04	3,050
29 Sep 10	1.05000 +0.00	1.05	1.03	1.05	5,194
28 Sep 10	1.05000 +0.02	1.05	1.01	1.01	3,005
27 Sep 10	1.03000 +0.01	1.03	1.01	1.01	5,196
24 Sep 10	1.02000 -0.01	1.03	1.01	1.03	5,533
23 Sep 10	1.03000 -0.02	1.05	1.01	1.05	4,658
22 Sep 10	1.05000 +0.02	1.06	1.02	1.03	2,749
21 Sep 10	1.03000 -0.02	1.06	1.01	1.05	8,470
20 Sep 10	1.05000 +0.00	1.05	0.99	0.99	103
17 Sep 10	1.05000 +0.01	1.05	1.00	1.05	10,747
16 Sep 10	1.04000 +0.03	1.04	1.01	1.01	12,792
15 Sep 10	1.01000 +0.03	1.01	0.98	0.98	3,475
14 Sep 10	0.98000 +0.02	0.98	0.94	0.96	5,337
13 Sep 10	0.96000 +0.01	0.96	0.92	0.95	5,200
10 Sep 10	0.95000 -0.01	0.95	0.92	0.92	4,214
09 Sep 10	0.96000 +0.00	0.96	0.93	0.94	655
08 Sep 10	0.96000 +0.04	0.96	0.92	0.92	5,810
07 Sep 10	0.92000 +0.00	0.92	0.92	0.92	20,480
06 Sep 10	0.92000 -0.02	0.95	0.91	0.92	15,484
03 Sep 10	0.94000 +0.00	0.94	0.92	0.93	6,871
02 Sep 10	0.94000 -0.01	0.95	0.94	0.94	2,268
01 Sep 10	0.95000 -0.03	0.97	0.95	0.97	2,200
31 Aug 10	0.98000 -0.02	0.98	0.94	0.95	6,173
30 Aug 10	1.00000 +0.00	1.00	1.00	1.00	530
27 Aug 10	1.00000 +0.01	1.00	0.95	0.96	372
26 Aug 10	0.99000 +0.00	0.99	0.95	0.96	600
25 Aug 10	0.99000 +0.00	0.99	0.96	0.99	962
24 Aug 10	0.99000 +0.00	0.99	0.99	0.99	2
23 Aug 10	0.99000 -0.01	0.99	0.99	0.99	200
19 Aug 10	1.00000 +0.01	1.00	0.99	0.99	800
18 Aug 10	0.99000 +0.03	0.99	0.96	0.96	2,861
17 Aug 10	0.96000 +0.00	0.96	0.96	0.96	50
16 Aug 10	0.96000 -0.03	0.99	0.96	0.99	43
13 Aug 10	0.99000 +0.00	0.99	0.96	0.99	1,100
12 Aug 10	0.99000 +0.00	0.99	0.96	0.99	360
11 Aug 10	0.99000 +0.01	0.99	0.97	0.97	3,480
10 Aug 10	0.98000 +0.00	0.98	0.97	0.97	444
09 Aug 10	0.98000 -0.01	1.00	0.98	0.99	1,560
06 Aug 10	0.99000 +0.00	0.99	0.97	0.99	8,479
05 Aug 10	0.99000 -0.01	0.99	0.99	0.99	7,490
04 Aug 10	1.00000 +0.00	1.00	0.97	0.99	13,996
03 Aug 10	1.00000 +0.00	1.00	0.99	0.99	3,765
02 Aug 10	1.00000 +0.00	1.01	0.99	1.00	14,899
30 Jul 10	1.00000 +0.01	1.00	0.99	0.99	32,330
29 Jul 10	0.99000 +0.01	1.02	0.96	0.97	32,104
28 Jul 10	0.98000 +0.00	0.98	0.95	0.96	4,546
27 Jul 10	0.98000 +0.00	0.98	0.96	0.96	5,051
26 Jul 10	0.98000 +0.00	0.98	0.97	0.97	7,385
23 Jul 10	0.98000 +0.06	1.00	0.93	0.93	54,604
22 Jul 10	0.92000 +0.02	0.92	0.88	0.91	890
21 Jul 10	0.90000 +0.00	0.90	0.90	0.90	1,000
20 Jul 10	0.90000 -0.02	0.93	0.90	0.93	8,276
19 Jul 10	0.92000 +0.06	0.92	0.87	0.90	10,604
16 Jul 10	0.86000 -0.04	0.86	0.86	0.86	2,074
15 Jul 10	0.90000 +0.00	0.90	0.90	0.90	2,780
14 Jul 10	0.90000 +0.02	0.90	0.90	0.90	2,270
13 Jul 10	0.88000 +0.02	0.92	0.87	0.92	8,030
12 Jul 10	0.86000 +0.01	0.91	0.85	0.85	1,848
09 Jul 10	0.85000 -0.02	0.91	0.85	0.85	3,910
08 Jul 10	0.87000 +0.00	0.87	0.87	0.87	131
07 Jul 10	0.87000 -0.01	0.87	0.87	0.87	800
06 Jul 10	0.88000 +0.03	0.88	0.87	0.88	3,240
05 Jul 10	0.85000 +0.00	0.85	0.85	0.85	697
02 Jul 10	0.85000 -0.03	0.90	0.84	0.89	3,579
01 Jul 10	0.88000 +0.00	0.88	0.83	0.83	5,761
30 Jun 10	0.88000 +0.00	0.88	0.82	0.85	4,269
29 Jun 10	0.88000 -0.01	0.90	0.84	0.89	16,298
28 Jun 10	0.89000 -0.01	0.90	0.89	0.89	1,850
25 Jun 10	0.90000 +0.00	0.90	0.88	0.88	1,068
24 Jun 10	0.90000 +0.02	0.91	0.87	0.90	26,462
23 Jun 10	0.88000 -0.12	0.94	0.88	0.94	158,598
22 Jun 10	1.00000 -0.04	1.03	0.96	1.02	23,965
17 Jun 10	1.04000 +0.03	1.04	1.01	1.01	2,310
16 Jun 10	1.01000 +0.01	1.01	1.01	1.01	4,310
15 Jun 10	1.00000 -0.07	1.05	0.99	0.99	2,890
14 Jun 10	1.07000 +0.05	1.07	1.01	1.03	1,880
11 Jun 10	1.02000 +0.02	1.03	1.02	1.03	1,516
10 Jun 10	1.00000 -0.03	1.00	1.00	1.00	100
09 Jun 10	1.03000 +0.02	1.03	1.00	1.00	555
08 Jun 10	1.01000 -0.01	1.01	0.98	0.98	7,890
07 Jun 10	1.02000 -0.04	1.03	1.02	1.03	1,944
04 Jun 10	1.06000 +0.00	1.09	1.06	1.09	1,511
03 Jun 10	1.06000 -0.03	1.10	1.06	1.09	3,784
02 Jun 10	1.09000 +0.00	1.09	1.09	1.09	242
01 Jun 10	1.09000 +0.04	1.09	1.05	1.05	2,335
31 May 10	1.05000 -0.02	1.08	1.05	1.08	1,977
27 May 10	1.07000 +0.02	1.09	1.07	1.09	300
26 May 10	1.05000 -0.05	1.05	1.05	1.05	148
25 May 10	1.10000 -0.03	1.10	1.05	1.05	1,384
21 May 10	1.13000 -0.01	1.14	1.05	1.06	1,824
20 May 10	1.14000 +0.02	1.14	1.14	1.14	305
19 May 10	1.12000 -0.02	1.12	1.07	1.07	1,189
18 May 10	1.14000 +0.02	1.14	1.07	1.07	2,853
17 May 10	1.12000 +0.00	1.12	1.07	1.07	40
14 May 10	1.12000 -0.02	1.12	1.08	1.08	15,642
13 May 10	1.14000 +0.01	1.14	1.09	1.11	2,100
12 May 10	1.13000 -0.01	1.13	1.10	1.13	366
11 May 10	1.14000 -0.02	1.14	1.08	1.09	12,687
10 May 10	1.16000 +0.03	1.18	1.07	1.07	1,843
07 May 10	1.13000 +0.00	1.15	1.06	1.07	30,256
06 May 10	1.13000 -0.03	1.15	1.13	1.15	2,888
05 May 10	1.16000 +0.00	1.17	1.10	1.14	11,691
04 May 10	1.16000 -0.03	1.19	1.15	1.16	9,108
03 May 10	1.19000 +0.04	1.20	1.16	1.20	668
30 Apr 10	1.15000 +0.00	1.21	1.15	1.18	7,236
29 Apr 10	1.15000 +0.01	1.18	1.15	1.15	4,923
28 Apr 10	1.14000 -0.06	1.17	1.14	1.17	19,248
27 Apr 10	1.20000 -0.01	1.23	1.20	1.22	12,000
26 Apr 10	1.21000 +0.03	1.22	1.19	1.19	8,119
23 Apr 10	1.18000 +0.02	1.18	1.15	1.16	16,774
22 Apr 10	1.16000 -0.01	1.18	1.15	1.18	6,345
21 Apr 10	1.17000 -0.04	1.21	1.17	1.21	7,558
20 Apr 10	1.21000 +0.01	1.22	1.18	1.22	2,544
19 Apr 10	1.20000 +0.01	1.20	1.17	1.17	739
16 Apr 10	1.19000 +0.01	1.21	1.16	1.16	658,812
15 Apr 10	1.18000 +0.00	1.22	1.16	1.19	45,450
14 Apr 10	1.18000 -0.01	1.19	1.15	1.19	45,138
12 Apr 10	1.19000 +0.00	1.19	1.17	1.17	11,699
09 Apr 10	1.19000 +0.01	1.19	1.16	1.16	2,314
08 Apr 10	1.18000 +0.01	1.18	1.16	1.16	14,496
07 Apr 10	1.17000 +0.00	1.18	1.16	1.16	4,858
06 Apr 10	1.17000 -0.01	1.17	1.14	1.16	19,742
01 Apr 10	1.18000 +0.03	1.18	1.13	1.15	73,201
31 Mar 10	1.15000 +0.00	1.19	1.13	1.19	14,806
30 Mar 10	1.15000 -0.02	1.20	1.15	1.17	26,884
29 Mar 10	1.17000 -0.05	1.24	1.15	1.21	40,966
26 Mar 10	1.22000 +0.02	1.22	1.17	1.17	17
25 Mar 10	1.20000 -0.01	1.21	1.17	1.18	2,790
24 Mar 10	1.21000 +0.01	1.21	1.18	1.21	124
23 Mar 10	1.20000 +0.00	1.25	1.16	1.16	15,791
22 Mar 10	1.20000 +0.00	1.20	1.17	1.17	1,007
19 Mar 10	1.20000 +0.00	1.20	1.16	1.16	202
17 Mar 10	1.20000 +0.00	1.20	1.16	1.16	588
15 Mar 10	1.20000 +0.00	1.20	1.15	1.15	99
12 Mar 10	1.20000 -0.01	1.20	1.15	1.16	282
11 Mar 10	1.21000 +0.01	1.21	1.16	1.16	4,656
10 Mar 10	1.20000 +0.00	1.20	1.15	1.15	790
09 Mar 10	1.20000 +0.00	1.20	1.17	1.17	502
05 Mar 10	1.20000 +0.00	1.20	1.15	1.19	1,356
03 Mar 10	1.20000 +0.00	1.20	1.14	1.14	8
02 Mar 10	1.20000 +0.01	1.20	1.14	1.15	2,724
01 Mar 10	1.19000 +0.02	1.20	1.14	1.17	9,134
25 Feb 10	1.17000 -0.01	1.17	1.17	1.17	846
24 Feb 10	1.18000 +0.01	1.18	1.18	1.18	1,000
23 Feb 10	1.17000 -0.03	1.17	1.16	1.17	12,534
22 Feb 10	1.20000 -0.02	1.20	1.17	1.17	26
19 Feb 10	1.22000 +0.00	1.22	1.16	1.20	3,310
18 Feb 10	1.22000 +0.00	1.22	1.22	1.22	500
17 Feb 10	1.22000 +0.00	1.22	1.20	1.22	3,655
16 Feb 10	1.22000 -0.02	1.22	1.20	1.20	980
15 Feb 10	1.24000 -0.01	1.24	1.20	1.20	336
12 Feb 10	1.25000 +0.01	1.25	1.20	1.24	10,667
11 Feb 10	1.24000 -0.01	1.24	1.21	1.21	1,452
10 Feb 10	1.25000 +0.00	1.25	1.21	1.25	1,884
09 Feb 10	1.25000 +0.00	1.25	1.20	1.24	17,546
08 Feb 10	1.25000 +0.00	1.25	1.23	1.23	3,469
05 Feb 10	1.25000 -0.01	1.25	1.23	1.25	11,523
04 Feb 10	1.26000 -0.01	1.26	1.25	1.26	4,630
03 Feb 10	1.27000 +0.03	1.27	1.25	1.25	3,252
02 Feb 10	1.24000 -0.02	1.26	1.21	1.26	11,218
01 Feb 10	1.26000 -0.01	1.26	1.23	1.23	52
29 Jan 10	1.27000 +0.01	1.27	1.23	1.24	2,063
28 Jan 10	1.26000 +0.00	1.26	1.26	1.26	20
27 Jan 10	1.26000 +0.00	1.26	1.23	1.25	3,191
26 Jan 10	1.26000 +0.01	1.26	1.23	1.25	1,095
25 Jan 10	1.25000 -0.01	1.25	1.22	1.23	4,747
22 Jan 10	1.26000 +0.00	1.26	1.21	1.25	3,897
21 Jan 10	1.26000 -0.01	1.27	1.23	1.26	3,506
20 Jan 10	1.27000 +0.01	1.27	1.22	1.26	2,939
19 Jan 10	1.26000 -0.01	1.26	1.25	1.25	2,400
18 Jan 10	1.27000 +0.01	1.27	1.23	1.23	1,350
15 Jan 10	1.26000 +0.02	1.26	1.23	1.24	5,086
14 Jan 10	1.24000 +0.01	1.26	1.22	1.26	3,981
13 Jan 10	1.23000 +0.03	1.26	1.22	1.22	1,441
12 Jan 10	1.20000 -0.06	1.24	1.20	1.24	4,319
11 Jan 10	1.26000 +0.04	1.26	1.21	1.22	2,680
08 Jan 10	1.22000 -0.06	1.24	1.22	1.24	9,851
07 Jan 10	1.28000 +0.00	1.28	1.25	1.25	2,005
06 Jan 10	1.28000 +0.00	1.28	1.25	1.27	3,560
05 Jan 10	1.28000 -0.01	1.29	1.23	1.23	2,492
04 Jan 10	1.29000 +0.01	1.32	1.22	1.32	25,209
31 Dec 09	1.28000 +0.08	1.28	1.26	1.26	2,200
30 Dec 09	1.20000 -0.01	1.30	1.17	1.20	27,228
29 Dec 09	1.21000 +0.00	1.23	1.16	1.20	8,130
28 Dec 09	1.21000 +0.00	1.24	1.14	1.16	33,059