FUNDMANAGER.co.uk

Abionyx Pharma SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	1.63000 +0.06	1.63	1.55	1.59	72,053
19 Oct 26	1.57000 +0.02	1.59	1.52	1.56	110,040
16 Oct 26	1.54600 +0.06	1.57	1.48	1.48	75,888
15 Oct 26	1.48400 +0.04	1.50	1.44	1.46	61,272
14 Oct 26	1.44200 +0.01	1.47	1.41	1.45	80,695
13 Oct 26	1.43200 -0.09	1.53	1.42	1.53	141,061
12 Oct 26	1.52000 -0.02	1.53	1.50	1.52	112,773
09 Oct 26	1.54000 +0.06	1.54	1.45	1.49	118,552
08 Oct 26	1.47600 -0.06	1.57	1.48	1.56	159,127
07 Oct 26	1.53800 -0.02	1.65	1.51	1.64	246,812
06 Oct 26	1.55600 -0.05	1.62	1.56	1.59	151,784
05 Oct 26	1.60400 -0.02	1.70	1.60	1.64	165,453
02 Oct 26	1.62200 -0.09	1.67	1.61	1.66	225,742
01 Oct 26	1.70800 -0.05	1.79	1.70	1.79	53,156
30 Sep 26	1.76000 +0.00	1.79	1.74	1.76	43,306
29 Sep 26	1.75800 -0.02	1.80	1.75	1.77	39,117
28 Sep 26	1.78200 +0.00	1.80	1.75	1.77	45,766
25 Sep 26	1.78000 +0.01	1.81	1.73	1.77	117,743
24 Sep 26	1.77400 -0.08	1.84	1.74	1.76	186,478
23 Sep 26	1.85000 -0.07	1.94	1.85	1.90	138,147
22 Sep 26	1.92000 +0.05	1.92	1.83	1.86	116,090
21 Sep 26	1.86600 +0.04	1.87	1.78	1.86	167,797
18 Sep 26	1.82600 -0.08	1.93	1.81	1.91	166,640
17 Sep 26	1.90600 +0.20	1.92	1.74	1.75	408,781
16 Sep 26	1.70200 +0.03	1.76	1.66	1.67	215,521
15 Sep 26	1.67000 -0.02	1.70	1.66	1.69	114,069
14 Sep 26	1.69000 -0.15	1.82	1.67	1.82	324,991
11 Sep 26	1.84000 +0.03	1.92	1.81	1.87	251,370
10 Sep 26	1.80800 -0.09	1.93	1.81	1.90	189,436
09 Sep 26	1.90000 +0.06	1.95	1.88	1.90	151,314
08 Sep 26	1.84400 -0.02	1.88	1.83	1.87	215,433
07 Sep 26	1.86000 -0.04	1.92	1.86	1.92	170,390
04 Sep 26	1.90000 +0.00	1.93	1.88	1.90	76,161
03 Sep 26	1.90200 -0.04	1.98	1.90	1.94	100,778
02 Sep 26	1.93800 -0.03	1.97	1.93	1.95	102,627
01 Sep 26	1.96600 -0.04	2.02	1.95	2.01	147,813
31 Aug 26	2.00500 -0.02	2.06	1.99	2.02	122,781
28 Aug 26	2.03000 +0.03	2.32	2.01	2.03	785,652
27 Aug 26	2.00000 +0.00	2.02	1.97	1.97	57,316
26 Aug 26	1.99800 +0.02	2.01	1.96	1.97	123,303
25 Aug 26	1.97400 +0.03	1.98	1.94	1.94	54,588
24 Aug 26	1.94000 -0.01	1.96	1.92	1.95	93,417
21 Aug 26	1.95400 -0.04	1.99	1.93	1.99	105,567
20 Aug 26	1.99200 +0.06	2.04	1.94	1.95	181,405
19 Aug 26	1.93000 -0.05	1.99	1.90	1.99	222,531
18 Aug 26	1.97800 -0.02	2.03	1.95	2.00	162,544
17 Aug 26	1.99400 -0.01	2.02	1.96	1.98	184,472
14 Aug 26	2.00000 +0.04	2.01	1.93	1.95	228,847
13 Aug 26	1.95600 -0.05	2.08	1.95	2.03	159,536
12 Aug 26	2.01000 +0.11	2.05	1.89	1.91	319,455
11 Aug 26	1.90200 -0.02	1.94	1.88	1.94	105,807
10 Aug 26	1.92000 -0.05	1.98	1.91	1.97	146,824
07 Aug 26	1.96800 +0.08	2.00	1.87	1.90	161,271
06 Aug 26	1.88800 -0.03	1.96	1.86	1.86	103,379
05 Aug 26	1.92000 +0.01	1.96	1.88	1.95	106,959
04 Aug 26	1.90600 +0.04	1.92	1.85	1.89	69,901
03 Aug 26	1.87000 +0.01	1.90	1.87	1.88	37,981
31 Jul 26	1.85600 -0.05	1.94	1.83	1.91	105,574
30 Jul 26	1.90600 +0.04	1.91	1.84	1.87	66,255
29 Jul 26	1.86600 -0.05	1.95	1.85	1.94	122,731
28 Jul 26	1.91600 -0.04	1.96	1.87	1.96	83,164
27 Jul 26	1.95800 +0.01	2.03	1.96	1.96	109,383
24 Jul 26	1.94600 -0.06	2.01	1.91	1.99	125,890
23 Jul 26	2.01000 +0.09	2.11	1.90	1.93	305,651
22 Jul 26	1.92000 +0.06	1.97	1.86	1.86	181,983
21 Jul 26	1.86400 +0.02	1.87	1.82	1.85	55,926
20 Jul 26	1.84200 -0.04	1.90	1.84	1.90	59,750
17 Jul 26	1.88600 +0.02	1.89	1.84	1.87	49,235
16 Jul 26	1.86200 +0.00	1.87	1.83	1.87	37,370
15 Jul 26	1.86000 -0.01	1.89	1.84	1.88	34,513
14 Jul 26	1.87200 +0.00	1.89	1.85	1.89	46,587
13 Jul 26	1.87000 +0.02	1.90	1.85	1.86	55,262
10 Jul 26	1.85200 -0.09	2.02	1.85	1.96	207,384
09 Jul 26	1.94000 +0.09	2.03	1.87	1.88	186,737
08 Jul 26	1.85400 -0.08	1.93	1.85	1.91	136,991
07 Jul 26	1.93400 -0.11	2.06	1.93	2.04	158,536
06 Jul 26	2.04000 -0.04	2.14	2.04	2.12	152,255
03 Jul 26	2.08000 +0.05	2.12	2.02	2.05	166,262
02 Jul 26	2.03000 -0.05	2.12	2.01	2.10	117,641
01 Jul 26	2.08000 +0.03	2.20	2.05	2.05	256,631
30 Jun 26	2.05000 +0.00	2.18	2.03	2.04	128,315
29 Jun 26	2.05000 +0.01	2.09	2.01	2.05	166,270
26 Jun 26	2.04000 -0.02	2.09	1.99	2.08	213,524
25 Jun 26	2.06000 -0.08	2.13	2.03	2.09	101,774
24 Jun 26	2.14000 -0.08	2.25	2.14	2.24	105,877
23 Jun 26	2.22000 -0.01	2.25	2.19	2.23	132,826
22 Jun 26	2.23000 +0.04	2.23	2.18	2.22	137,888
19 Jun 26	2.19500 -0.05	2.27	2.17	2.27	203,309
18 Jun 26	2.24000 -0.33	2.39	2.24	2.37	634,908
17 Jun 26	2.57000 +0.03	2.58	2.51	2.56	84,501
16 Jun 26	2.53500 -0.15	2.69	2.54	2.69	177,790
15 Jun 26	2.69000 -0.02	2.76	2.65	2.76	61,934
12 Jun 26	2.71500 +0.04	2.77	2.70	2.72	95,659
11 Jun 26	2.67000 +0.01	2.69	2.64	2.66	68,447
10 Jun 26	2.66500 -0.05	2.72	2.64	2.71	128,179
09 Jun 26	2.71000 -0.03	2.75	2.66	2.73	96,678
08 Jun 26	2.74000 +0.00	2.75	2.70	2.73	73,805
05 Jun 26	2.74500 +0.04	2.80	2.70	2.71	134,953
04 Jun 26	2.70000 -0.08	2.77	2.66	2.74	179,909
03 Jun 26	2.77500 -0.02	2.81	2.72	2.78	188,069
02 Jun 26	2.80000 -0.03	2.80	2.74	2.80	122,964
01 Jun 26	2.83000 -0.03	2.89	2.80	2.83	126,085
29 May 26	2.86000 -0.06	2.91	2.82	2.90	152,203
28 May 26	2.91500 -0.17	3.08	2.87	3.06	349,729
27 May 26	3.09000 -0.38	3.36	2.77	3.07	1,156,683
26 May 26	3.47500 +0.02	3.50	3.41	3.47	29,636
25 May 26	3.45000 +0.08	3.52	3.33	3.37	68,652
22 May 26	3.37000 -0.06	3.48	3.31	3.46	105,314
21 May 26	3.42500 -0.11	3.53	3.38	3.52	99,851
20 May 26	3.53500 -0.01	3.56	3.42	3.56	72,404
19 May 26	3.55000 +0.03	3.56	3.49	3.50	18,506
18 May 26	3.51500 -0.07	3.63	3.45	3.63	125,110
15 May 26	3.59000 -0.12	3.73	3.59	3.67	80,785
14 May 26	3.71000 +0.04	3.74	3.64	3.71	37,498
13 May 26	3.67500 +0.02	3.79	3.63	3.68	93,489
12 May 26	3.65000 +0.01	3.73	3.55	3.63	90,919
11 May 26	3.64000 +0.10	3.66	3.55	3.57	59,018
08 May 26	3.54500 -0.05	3.65	3.50	3.60	37,617
07 May 26	3.60000 +0.02	3.73	3.59	3.59	78,373
06 May 26	3.58000 +0.17	3.60	3.38	3.41	89,853
05 May 26	3.41000 +0.00	3.47	3.32	3.39	85,507
04 May 26	3.41000 -0.04	3.49	3.36	3.45	75,453
30 Apr 26	3.45000 -0.05	3.51	3.39	3.50	83,464
29 Apr 26	3.50000 -0.04	3.60	3.45	3.60	70,748
28 Apr 26	3.54000 -0.05	3.63	3.51	3.55	63,517
27 Apr 26	3.59000 -0.01	3.61	3.52	3.55	44,827
24 Apr 26	3.60000 -0.04	3.66	3.50	3.62	87,240
23 Apr 26	3.64000 -0.01	3.69	3.63	3.64	25,202
22 Apr 26	3.65000 -0.04	3.74	3.62	3.74	51,101
21 Apr 26	3.69000 -0.13	3.83	3.64	3.76	55,099
20 Apr 26	3.81500 -0.10	3.90	3.77	3.84	73,328
17 Apr 26	3.91000 +0.11	3.99	3.81	3.81	159,007
16 Apr 26	3.80500 -0.04	3.90	3.76	3.86	67,633
15 Apr 26	3.85000 +0.10	3.90	3.75	3.76	210,419
14 Apr 26	3.75000 +0.15	3.77	3.54	3.60	143,595
13 Apr 26	3.59500 +0.00	3.60	3.48	3.56	96,454
10 Apr 26	3.60000 +0.04	3.63	3.56	3.57	71,600
09 Apr 26	3.56000 -0.06	3.64	3.55	3.61	79,093
08 Apr 26	3.62000 +0.15	3.75	3.57	3.61	223,358
07 Apr 26	3.47000 -0.22	3.72	3.42	3.69	185,357
02 Apr 26	3.69500 +0.01	3.71	3.58	3.65	83,168
01 Apr 26	3.68000 +0.00	3.80	3.60	3.74	144,890
31 Mar 26	3.68000 -0.11	3.78	3.57	3.66	205,884
30 Mar 26	3.78500 +0.07	4.14	3.66	3.97	652,212
27 Mar 26	3.71500 +0.71	3.89	3.21	3.25	1,373,168
26 Mar 26	3.00000 -0.11	3.14	2.91	3.09	187,353
25 Mar 26	3.10500 -0.03	3.16	3.09	3.15	69,646
24 Mar 26	3.13500 -0.06	3.25	3.04	3.23	147,369
23 Mar 26	3.19000 +0.03	3.27	3.02	3.08	175,348
20 Mar 26	3.16000 -0.04	3.24	3.14	3.19	63,087
19 Mar 26	3.20000 -0.09	3.30	3.15	3.30	129,867
18 Mar 26	3.29000 -0.07	3.39	3.28	3.37	26,151
17 Mar 26	3.36000 +0.04	3.38	3.27	3.27	37,825
16 Mar 26	3.32000 +0.05	3.33	3.19	3.31	49,671
13 Mar 26	3.26500 -0.09	3.33	3.20	3.33	120,442
12 Mar 26	3.36000 +0.01	3.42	3.33	3.40	77,537
11 Mar 26	3.34500 -0.10	3.48	3.32	3.48	157,394
10 Mar 26	3.44500 +0.17	3.48	3.31	3.34	136,739
09 Mar 26	3.27000 -0.03	3.37	3.16	3.27	155,272
06 Mar 26	3.29500 +0.04	3.33	3.21	3.29	106,203
05 Mar 26	3.25500 -0.02	3.35	3.25	3.33	57,765
04 Mar 26	3.28000 +0.12	3.35	3.15	3.15	146,457
03 Mar 26	3.16000 -0.21	3.37	3.09	3.37	182,128
02 Mar 26	3.37000 -0.03	3.39	3.16	3.22	104,146
27 Feb 26	3.40000 +0.08	3.45	3.32	3.34	124,519
26 Feb 26	3.32000 +0.09	3.34	3.23	3.27	77,574
25 Feb 26	3.23500 -0.05	3.30	3.18	3.28	201,503
24 Feb 26	3.28000 -0.09	3.37	3.25	3.35	126,846
23 Feb 26	3.36500 +0.01	3.47	3.19	3.33	261,011
20 Feb 26	3.35500 -0.08	3.40	3.31	3.39	118,482
19 Feb 26	3.43000 -0.05	3.48	3.36	3.48	85,006
18 Feb 26	3.48000 -0.02	3.50	3.39	3.49	94,372
17 Feb 26	3.50000 +0.07	3.50	3.41	3.43	60,086
16 Feb 26	3.43000 -0.15	3.59	3.39	3.59	122,023
13 Feb 26	3.58500 -0.01	3.63	3.52	3.61	108,675
12 Feb 26	3.60000 +0.05	3.63	3.52	3.55	93,920
11 Feb 26	3.55000 -0.14	3.72	3.53	3.68	147,594
10 Feb 26	3.69500 +0.07	3.76	3.63	3.67	83,311
09 Feb 26	3.62500 -0.04	3.70	3.58	3.69	107,333
06 Feb 26	3.66500 -0.06	3.68	3.54	3.68	140,578
05 Feb 26	3.72500 -0.04	3.75	3.60	3.74	111,367
04 Feb 26	3.76000 -0.06	3.86	3.74	3.85	110,239
03 Feb 26	3.81500 -0.04	3.98	3.80	3.88	140,695
02 Feb 26	3.86000 +0.06	3.86	3.74	3.78	73,470
30 Jan 26	3.80000 -0.03	3.88	3.74	3.84	93,934
29 Jan 26	3.83000 -0.08	3.99	3.82	3.97	140,549
28 Jan 26	3.91000 -0.05	3.99	3.88	3.95	82,388
27 Jan 26	3.96000 -0.07	4.00	3.90	3.98	137,631
26 Jan 26	4.02500 -0.05	4.15	3.93	4.12	247,267
23 Jan 26	4.08000 +0.21	4.09	3.81	3.90	382,757
22 Jan 26	3.87000 +0.13	3.94	3.72	3.79	227,898
21 Jan 26	3.74000 +0.04	3.74	3.62	3.70	54,742
20 Jan 26	3.70000 -0.08	3.74	3.61	3.70	113,063
19 Jan 26	3.77500 +0.06	3.84	3.60	3.65	139,446
16 Jan 26	3.72000 +0.12	3.73	3.60	3.64	81,695
15 Jan 26	3.60000 +0.01	3.67	3.59	3.62	62,211
14 Jan 26	3.58500 -0.12	3.74	3.52	3.74	138,209
13 Jan 26	3.70500 +0.02	3.76	3.63	3.71	98,510
12 Jan 26	3.68500 -0.01	3.80	3.67	3.68	116,997
09 Jan 26	3.69500 +0.08	3.74	3.63	3.64	69,287
08 Jan 26	3.62000 -0.13	3.76	3.61	3.76	125,920
07 Jan 26	3.74500 -0.03	3.85	3.65	3.76	153,301
06 Jan 26	3.77000 +0.07	3.77	3.66	3.71	121,176
05 Jan 26	3.70000 -0.21	3.96	3.70	3.96	254,212
02 Jan 26	3.91500 +0.13	4.12	3.83	3.86	372,991
31 Dec 25	3.78500 +0.14	3.90	3.64	3.66	284,877
30 Dec 25	3.64500 +0.12	3.75	3.50	3.52	245,296
29 Dec 25	3.53000 +0.03	3.55	3.43	3.50	156,796
24 Dec 25	3.50000 +0.01	3.57	3.47	3.49	58,766
23 Dec 25	3.49000 +0.07	3.57	3.40	3.40	137,025
22 Dec 25	3.42000 -0.12	3.55	3.33	3.54	210,600
19 Dec 25	3.53500 +0.16	3.59	3.41	3.41	208,591
18 Dec 25	3.37500 +0.20	3.40	3.15	3.20	444,324
17 Dec 25	3.17500 -0.27	3.30	3.02	3.16	570,999
16 Dec 25	3.44500 -0.09	3.48	3.36	3.42	153,418
15 Dec 25	3.53000 +0.02	3.58	3.48	3.53	101,752
12 Dec 25	3.50500 -0.10	3.68	3.51	3.59	137,131
11 Dec 25	3.61000 -0.12	3.76	3.54	3.72	174,130
10 Dec 25	3.73000 -0.14	3.83	3.67	3.83	150,855
09 Dec 25	3.87000 -0.02	3.93	3.77	3.85	112,253
08 Dec 25	3.89000 +0.00	3.92	3.85	3.90	35,881
05 Dec 25	3.89000 +0.00	3.95	3.84	3.90	68,774
04 Dec 25	3.89000 +0.12	3.95	3.79	3.79	127,172
03 Dec 25	3.77000 -0.05	3.80	3.63	3.80	263,609
02 Dec 25	3.82000 -0.20	4.06	3.82	4.03	148,965
01 Dec 25	4.02000 -0.07	4.09	3.92	4.05	118,513
28 Nov 25	4.09500 +0.01	4.14	4.03	4.08	79,792
27 Nov 25	4.08500 -0.05	4.16	4.06	4.08	93,162
26 Nov 25	4.13000 -0.20	4.30	4.07	4.30	184,741
25 Nov 25	4.33000 +0.18	4.40	4.15	4.18	220,178
24 Nov 25	4.15000 -0.03	4.22	4.01	4.20	270,082
21 Nov 25	4.18500 +0.05	4.60	4.15	4.35	567,460
20 Nov 25	4.13500 -0.08	4.35	4.12	4.24	280,428
19 Nov 25	4.22000 +0.01	4.30	4.16	4.22	187,820
18 Nov 25	4.21000 -0.01	4.26	4.11	4.17	153,967
17 Nov 25	4.22000 +0.09	4.34	4.10	4.28	470,769
14 Nov 25	4.12500 +0.09	4.16	3.97	4.04	208,361
13 Nov 25	4.03000 +0.03	4.10	3.89	4.07	375,957
12 Nov 25	4.00000 -0.28	4.47	3.86	4.24	946,939
11 Nov 25	4.28000 +0.14	4.28	4.11	4.18	125,204
10 Nov 25	4.13500 -0.09	4.28	4.08	4.20	226,704
07 Nov 25	4.23000 -0.06	4.47	4.14	4.26	281,849
06 Nov 25	4.29000 +0.42	4.36	3.93	3.93	542,138
05 Nov 25	3.87000 -0.32	4.21	3.83	4.14	403,408
04 Nov 25	4.19000 +0.13	4.34	3.95	4.03	428,802
03 Nov 25	4.06500 -0.09	4.36	4.03	4.26	320,553
31 Oct 25	4.15000 -0.14	4.51	4.03	4.25	550,067
30 Oct 25	4.29000 -0.23	4.48	4.10	4.48	759,843
29 Oct 25	4.52000 -0.48	5.25	4.41	5.04	1,102,859
28 Oct 25	5.00000 +0.55	5.29	4.48	4.55	1,547,120
27 Oct 25	4.45000 +0.36	4.61	3.95	3.98	1,152,789
24 Oct 25	4.09000 +0.33	4.20	3.76	3.80	1,330,619
23 Oct 25	3.76000 +0.03	3.94	3.55	3.75	612,228
22 Oct 25	3.73000 +0.57	3.94	3.40	3.60	1,484,550
21 Oct 25	3.16000 -0.22	3.41	3.11	3.39	357,650
20 Oct 25	3.38000 -0.10	3.70	3.31	3.55	343,081
17 Oct 25	3.48500 -0.11	3.58	3.48	3.58	129,168
16 Oct 25	3.59000 +0.09	3.59	3.48	3.57	159,299
15 Oct 25	3.50000 +0.13	3.64	3.36	3.36	227,445
14 Oct 25	3.36500 -0.13	3.45	3.33	3.45	114,135
13 Oct 25	3.50000 +0.18	3.54	3.31	3.31	238,302
10 Oct 25	3.32000 -0.16	3.50	3.31	3.50	173,226
09 Oct 25	3.48000 +0.03	3.55	3.38	3.46	141,614
08 Oct 25	3.45000 +0.11	3.54	3.35	3.36	220,075
07 Oct 25	3.34000 -0.04	3.41	3.28	3.34	115,269
06 Oct 25	3.37500 -0.06	3.53	3.30	3.50	210,272
03 Oct 25	3.43500 +0.00	3.51	3.43	3.49	142,611
02 Oct 25	3.43500 -0.13	3.59	3.42	3.57	197,712
01 Oct 25	3.56000 +0.25	3.60	3.29	3.30	309,901
30 Sep 25	3.30500 +0.00	3.43	3.11	3.24	431,637
29 Sep 25	3.31000 -0.33	3.67	3.29	3.65	510,359
26 Sep 25	3.64000 -0.18	3.80	3.46	3.80	427,940
25 Sep 25	3.82500 -0.08	3.98	3.81	3.91	119,899
24 Sep 25	3.90500 +0.03	4.06	3.83	3.92	205,739
23 Sep 25	3.87500 +0.01	3.95	3.84	3.90	101,038
22 Sep 25	3.86500 +0.07	3.97	3.62	3.67	173,568
19 Sep 25	3.80000 -0.07	4.06	3.80	3.97	189,255
18 Sep 25	3.87000 +0.03	3.98	3.62	3.89	282,868
17 Sep 25	3.84000 -0.13	3.98	3.80	3.92	202,638
16 Sep 25	3.97500 -0.18	4.11	3.90	4.10	341,478
15 Sep 25	4.15000 +0.20	4.24	4.01	4.05	469,480
12 Sep 25	3.95000 +0.10	4.05	3.80	3.86	287,413
11 Sep 25	3.85500 +0.24	4.10	3.68	3.68	664,790
10 Sep 25	3.61500 -0.15	3.80	3.51	3.72	475,811
09 Sep 25	3.77000 +0.61	3.86	2.98	3.11	725,704
08 Sep 25	3.16500 -0.51	3.66	3.10	3.66	554,516
05 Sep 25	3.67000 -0.10	3.80	3.45	3.77	409,885
04 Sep 25	3.76500 +0.22	4.03	3.60	3.67	658,208
03 Sep 25	3.54500 -0.23	3.89	3.41	3.79	725,811
02 Sep 25	3.78000 -0.69	4.66	3.51	4.50	1,918,202
01 Sep 25	4.46500 +1.06	4.58	3.50	3.58	2,789,976
29 Aug 25	3.41000 +0.54	3.45	2.78	2.97	1,579,605
28 Aug 25	2.87500 +0.56	3.50	2.66	3.00	1,830,841
27 Aug 25	2.31500 +0.26	2.44	2.06	2.06	742,933
26 Aug 25	2.06000 -0.12	2.30	1.96	2.19	521,298
25 Aug 25	2.18000 +0.08	2.45	2.15	2.15	802,839
22 Aug 25	2.10000 +0.19	2.19	1.91	1.92	539,152
21 Aug 25	1.91200 +0.03	1.95	1.86	1.91	77,220
20 Aug 25	1.88000 +0.00	1.92	1.88	1.92	78,655
19 Aug 25	1.88000 +0.02	1.95	1.86	1.90	93,169
18 Aug 25	1.86400 +0.06	1.90	1.82	1.85	113,465
15 Aug 25	1.80800 -0.04	1.90	1.78	1.90	121,172
14 Aug 25	1.84600 +0.00	1.97	1.82	1.87	260,683
13 Aug 25	1.85000 +0.08	1.85	1.79	1.82	266,682
12 Aug 25	1.76800 +0.11	1.77	1.66	1.67	109,875
11 Aug 25	1.65800 +0.07	1.69	1.59	1.60	59,901
08 Aug 25	1.58600 -0.06	1.63	1.51	1.61	138,190
07 Aug 25	1.64800 -0.06	1.74	1.59	1.74	157,101
06 Aug 25	1.71000 +0.01	1.77	1.70	1.73	88,123
05 Aug 25	1.70400 -0.03	1.77	1.67	1.68	150,644
04 Aug 25	1.73400 +0.13	1.75	1.63	1.63	230,679
01 Aug 25	1.60000 +0.06	1.64	1.47	1.63	271,928
31 Jul 25	1.54200 -0.22	1.78	1.49	1.75	349,053
30 Jul 25	1.76200 -0.12	1.88	1.70	1.85	348,538
29 Jul 25	1.88000 +0.33	2.05	1.51	1.55	1,116,458
28 Jul 25	1.55000 +0.19	1.55	1.36	1.39	393,144
25 Jul 25	1.36000 +0.01	1.40	1.31	1.37	102,916
24 Jul 25	1.35000 +0.05	1.35	1.28	1.30	126,542
23 Jul 25	1.29600 +0.06	1.30	1.23	1.26	59,877
22 Jul 25	1.23800 -0.02	1.25	1.24	1.25	6,458
21 Jul 25	1.25400 +0.00	1.26	1.24	1.26	14,468
18 Jul 25	1.25000 +0.02	1.25	1.22	1.23	17,924
17 Jul 25	1.22600 +0.00	1.23	1.23	1.23	6,775
16 Jul 25	1.23000 +0.01	1.23	1.22	1.23	14,869
15 Jul 25	1.22400 +0.00	1.23	1.22	1.23	7,114
14 Jul 25	1.22000 +0.02	1.22	1.20	1.22	7,435
11 Jul 25	1.20000 -0.01	1.22	1.20	1.21	31,127
10 Jul 25	1.21000 +0.01	1.21	1.20	1.21	6,041
09 Jul 25	1.19600 +0.00	1.21	1.19	1.19	8,452
08 Jul 25	1.20000 +0.00	1.21	1.19	1.21	7,755
07 Jul 25	1.20000 -0.01	1.21	1.19	1.21	14,859
04 Jul 25	1.20800 +0.00	1.21	1.20	1.21	8,679
03 Jul 25	1.20800 +0.00	1.22	1.19	1.22	25,484
02 Jul 25	1.21200 +0.00	1.21	1.19	1.21	14,028
01 Jul 25	1.21000 -0.01	1.21	1.19	1.19	10,911
30 Jun 25	1.21800 -0.01	1.23	1.17	1.20	67,198
27 Jun 25	1.22800 +0.01	1.23	1.20	1.23	7,625
26 Jun 25	1.22000 -0.01	1.23	1.21	1.23	5,961
25 Jun 25	1.23200 +0.01	1.23	1.20	1.21	21,441
24 Jun 25	1.21800 +0.00	1.23	1.21	1.23	15,633
23 Jun 25	1.22000 +0.00	1.24	1.21	1.22	40,830
20 Jun 25	1.22000 -0.01	1.25	1.22	1.23	27,655
19 Jun 25	1.23200 +0.00	1.25	1.23	1.25	11,824
18 Jun 25	1.23200 -0.01	1.25	1.23	1.25	15,135
17 Jun 25	1.24600 +0.00	1.25	1.24	1.25	9,667
16 Jun 25	1.24200 -0.01	1.27	1.24	1.24	12,064
13 Jun 25	1.24800 -0.03	1.27	1.24	1.26	33,550
12 Jun 25	1.28200 -0.02	1.30	1.25	1.30	27,272
11 Jun 25	1.29800 +0.01	1.30	1.27	1.30	18,829
10 Jun 25	1.28600 +0.01	1.30	1.28	1.29	15,677
09 Jun 25	1.28000 +0.00	1.28	1.27	1.28	5,177
06 Jun 25	1.27800 +0.00	1.29	1.28	1.28	6,435
05 Jun 25	1.27400 +0.00	1.30	1.26	1.26	16,427
04 Jun 25	1.27000 -0.04	1.30	1.27	1.29	29,940
03 Jun 25	1.31000 +0.00	1.31	1.29	1.31	21,064
02 Jun 25	1.30600 +0.01	1.31	1.29	1.30	38,983
30 May 25	1.29600 +0.01	1.30	1.27	1.29	20,043
29 May 25	1.28200 -0.02	1.30	1.25	1.29	37,507
28 May 25	1.30000 -0.02	1.33	1.30	1.33	25,242
27 May 25	1.32000 +0.02	1.34	1.30	1.31	80,595
26 May 25	1.29600 +0.01	1.30	1.28	1.30	43,484
23 May 25	1.28200 +0.03	1.30	1.25	1.26	61,408
22 May 25	1.25000 +0.03	1.26	1.23	1.24	71,942
21 May 25	1.21800 -0.03	1.24	1.22	1.24	13,486
20 May 25	1.24800 +0.04	1.27	1.21	1.21	50,133
19 May 25	1.21200 +0.00	1.23	1.21	1.23	8,140
16 May 25	1.20800 -0.01	1.23	1.21	1.23	18,923
15 May 25	1.22000 +0.00	1.23	1.22	1.23	10,973
14 May 25	1.22000 -0.01	1.23	1.22	1.23	10,393
13 May 25	1.22800 +0.01	1.23	1.21	1.23	24,261
12 May 25	1.22200 +0.01	1.23	1.20	1.20	9,046
09 May 25	1.21600 -0.01	1.23	1.21	1.23	8,874
08 May 25	1.22400 +0.00	1.23	1.21	1.21	5,111
07 May 25	1.22000 +0.01	1.23	1.21	1.23	4,405
06 May 25	1.20800 -0.03	1.23	1.19	1.23	12,390
05 May 25	1.23800 +0.00	1.24	1.15	1.24	39,495
02 May 25	1.23600 +0.03	1.24	1.22	1.22	28,666
30 Apr 25	1.21000 +0.00	1.24	1.21	1.24	13,337
29 Apr 25	1.21200 -0.02	1.24	1.21	1.23	15,233
28 Apr 25	1.23000 +0.01	1.23	1.22	1.23	7,480
25 Apr 25	1.22000 +0.01	1.23	1.21	1.21	14,104
24 Apr 25	1.21000 -0.02	1.23	1.21	1.23	9,877
23 Apr 25	1.22600 +0.02	1.23	1.19	1.19	20,076
22 Apr 25	1.21000 +0.01	1.22	1.20	1.20	22,869
17 Apr 25	1.19800 +0.01	1.20	1.17	1.19	24,878
16 Apr 25	1.18600 +0.02	1.19	1.16	1.16	12,034
15 Apr 25	1.17000 +0.00	1.19	1.17	1.19	12,615
14 Apr 25	1.16600 +0.01	1.19	1.16	1.19	16,152
11 Apr 25	1.16000 -0.01	1.18	1.16	1.17	35,631
10 Apr 25	1.17400 +0.03	1.19	1.17	1.18	33,396
09 Apr 25	1.14800 -0.02	1.15	1.12	1.14	25,528
08 Apr 25	1.17000 +0.04	1.18	1.12	1.14	67,368
07 Apr 25	1.13000 -0.08	1.19	1.09	1.19	94,610
04 Apr 25	1.21000 -0.04	1.24	1.16	1.24	84,858
03 Apr 25	1.24800 -0.01	1.25	1.21	1.23	19,385
02 Apr 25	1.25800 +0.03	1.26	1.19	1.24	43,849
01 Apr 25	1.22600 -0.04	1.28	1.19	1.27	103,746
31 Mar 25	1.27000 -0.01	1.28	1.26	1.27	24,916
28 Mar 25	1.27800 +0.00	1.28	1.27	1.28	7,443
27 Mar 25	1.28000 -0.01	1.28	1.27	1.28	8,163
26 Mar 25	1.28600 +0.01	1.29	1.27	1.29	12,756
25 Mar 25	1.27600 -0.01	1.29	1.26	1.29	45,124
24 Mar 25	1.29000 -0.01	1.32	1.28	1.32	35,296
21 Mar 25	1.30000 +0.05	1.35	1.26	1.26	89,251
20 Mar 25	1.25000 +0.01	1.27	1.22	1.23	44,944
19 Mar 25	1.24000 +0.01	1.24	1.22	1.22	22,378
18 Mar 25	1.23000 +0.01	1.24	1.22	1.24	12,710
17 Mar 25	1.22200 -0.01	1.24	1.22	1.24	37,058
14 Mar 25	1.23000 -0.02	1.27	1.22	1.25	11,909
13 Mar 25	1.25000 +0.02	1.26	1.22	1.24	67,825
12 Mar 25	1.22800 -0.01	1.24	1.21	1.24	21,650
11 Mar 25	1.24000 -0.01	1.27	1.21	1.26	77,036
10 Mar 25	1.25000 -0.05	1.28	1.25	1.27	36,678
07 Mar 25	1.29800 +0.00	1.30	1.26	1.27	18,059
06 Mar 25	1.30200 +0.02	1.30	1.27	1.29	58,992
05 Mar 25	1.28600 -0.01	1.30	1.27	1.27	49,291
04 Mar 25	1.29600 -0.05	1.35	1.27	1.35	64,865
03 Mar 25	1.35000 +0.05	1.37	1.28	1.30	70,490
28 Feb 25	1.30000 -0.03	1.35	1.28	1.35	57,745
27 Feb 25	1.32800 +0.00	1.37	1.32	1.35	45,459
26 Feb 25	1.33200 -0.04	1.39	1.33	1.37	120,985
25 Feb 25	1.37000 +0.06	1.39	1.31	1.33	226,927
24 Feb 25	1.31000 -0.01	1.33	1.28	1.32	58,730
21 Feb 25	1.31800 +0.01	1.32	1.29	1.31	41,391
20 Feb 25	1.31000 +0.05	1.33	1.25	1.33	304,803
19 Feb 25	1.26000 +0.02	1.26	1.22	1.24	35,629
18 Feb 25	1.23600 -0.01	1.28	1.24	1.24	68,832
17 Feb 25	1.25000 +0.03	1.25	1.20	1.20	30,647
14 Feb 25	1.22000 -0.02	1.23	1.20	1.23	13,194
13 Feb 25	1.24000 +0.00	1.25	1.19	1.25	53,966
12 Feb 25	1.24400 +0.03	1.25	1.20	1.20	44,716
11 Feb 25	1.21200 +0.00	1.22	1.20	1.20	8,199
10 Feb 25	1.21400 +0.02	1.22	1.19	1.22	22,620
07 Feb 25	1.19200 -0.02	1.22	1.19	1.20	17,215
06 Feb 25	1.21200 +0.00	1.23	1.20	1.23	39,923
05 Feb 25	1.21600 +0.02	1.22	1.20	1.22	15,795
04 Feb 25	1.19600 -0.03	1.23	1.20	1.21	44,766
03 Feb 25	1.22600 -0.02	1.25	1.20	1.25	33,800
31 Jan 25	1.25000 +0.02	1.27	1.21	1.21	37,111
30 Jan 25	1.23000 -0.01	1.23	1.21	1.21	15,712
29 Jan 25	1.24400 +0.00	1.24	1.19	1.24	42,260
28 Jan 25	1.24000 +0.00	1.24	1.23	1.24	10,812
27 Jan 25	1.24400 -0.03	1.26	1.23	1.25	15,578
24 Jan 25	1.27000 -0.01	1.28	1.25	1.28	12,271
23 Jan 25	1.28200 +0.01	1.28	1.25	1.25	14,382
22 Jan 25	1.26800 +0.01	1.28	1.25	1.27	18,774
21 Jan 25	1.26200 -0.05	1.30	1.25	1.29	43,208
20 Jan 25	1.31000 -0.02	1.34	1.30	1.32	30,914
17 Jan 25	1.33000 +0.06	1.33	1.25	1.27	72,412
16 Jan 25	1.27000 +0.00	1.27	1.24	1.27	13,806
15 Jan 25	1.27000 +0.02	1.27	1.23	1.24	37,517
14 Jan 25	1.25000 -0.03	1.27	1.25	1.26	6,278
13 Jan 25	1.28000 +0.00	1.28	1.25	1.28	28,559
10 Jan 25	1.28000 +0.00	1.30	1.22	1.30	33,618
09 Jan 25	1.28200 +0.01	1.30	1.26	1.28	59,487
08 Jan 25	1.27000 +0.06	1.27	1.19	1.21	91,322
07 Jan 25	1.20800 +0.01	1.21	1.18	1.20	18,169
06 Jan 25	1.20000 -0.01	1.21	1.19	1.19	14,650
03 Jan 25	1.21200 +0.00	1.21	1.16	1.20	39,591
02 Jan 25	1.21200 +0.02	1.22	1.20	1.20	16,085
31 Dec 24	1.19000 -0.02	1.22	1.19	1.22	10,812
30 Dec 24	1.21000 +0.00	1.22	1.20	1.20	13,906
27 Dec 24	1.20600 -0.01	1.23	1.20	1.21	66,132
24 Dec 24	1.21600 +0.01	1.24	1.21	1.24	13,638
23 Dec 24	1.21000 -0.03	1.24	1.20	1.24	54,898
20 Dec 24	1.23800 +0.02	1.24	1.22	1.22	13,489
19 Dec 24	1.22000 -0.03	1.25	1.22	1.25	11,026
18 Dec 24	1.24800 +0.03	1.25	1.22	1.22	16,483
17 Dec 24	1.21800 -0.05	1.26	1.21	1.26	70,086
16 Dec 24	1.27000 -0.04	1.30	1.23	1.27	45,514
13 Dec 24	1.30800 +0.03	1.31	1.28	1.29	13,442
12 Dec 24	1.28000 -0.01	1.33	1.27	1.27	67,126
11 Dec 24	1.29400 +0.02	1.30	1.28	1.28	15,935
10 Dec 24	1.27400 -0.06	1.32	1.27	1.31	39,769
09 Dec 24	1.33400 +0.07	1.33	1.25	1.27	52,518
06 Dec 24	1.26200 +0.01	1.27	1.25	1.27	10,492
05 Dec 24	1.25200 -0.03	1.28	1.21	1.28	32,664
04 Dec 24	1.28000 -0.03	1.29	1.26	1.27	16,517
03 Dec 24	1.31200 +0.04	1.31	1.27	1.31	41,978
02 Dec 24	1.27600 -0.07	1.34	1.28	1.32	75,244
29 Nov 24	1.35000 +0.00	1.35	1.28	1.33	64,503
28 Nov 24	1.35000 +0.10	1.35	1.23	1.26	92,092
27 Nov 24	1.24600 -0.02	1.27	1.23	1.27	28,902
26 Nov 24	1.26600 -0.01	1.32	1.26	1.30	31,205
25 Nov 24	1.27200 +0.05	1.28	1.21	1.22	51,386
22 Nov 24	1.22000 -0.03	1.25	1.22	1.25	20,694
21 Nov 24	1.24600 -0.05	1.30	1.20	1.30	49,817
20 Nov 24	1.29200 -0.03	1.33	1.28	1.30	31,269
19 Nov 24	1.32000 +0.00	1.32	1.32	1.32	27,878
18 Nov 24	1.32400 -0.01	1.34	1.32	1.32	62,486
15 Nov 24	1.33600 -0.01	1.36	1.32	1.36	23,604
14 Nov 24	1.35000 -0.01	1.36	1.34	1.35	34,528
13 Nov 24	1.36000 +0.01	1.36	1.34	1.34	30,814
12 Nov 24	1.35000 -0.01	1.37	1.34	1.36	27,177
11 Nov 24	1.35800 +0.01	1.36	1.32	1.35	29,356
08 Nov 24	1.34800 -0.03	1.38	1.30	1.36	67,906
07 Nov 24	1.38000 -0.01	1.40	1.36	1.36	55,057
06 Nov 24	1.39000 +0.03	1.42	1.33	1.35	142,012
05 Nov 24	1.36200 +0.11	1.50	1.25	1.25	490,518
04 Nov 24	1.25000 -0.01	1.26	1.23	1.25	29,810
01 Nov 24	1.25800 +0.01	1.26	1.23	1.26	29,865
31 Oct 24	1.25200 +0.03	1.31	1.20	1.22	110,469
30 Oct 24	1.22200 +0.01	1.24	1.20	1.20	28,022
29 Oct 24	1.21600 -0.02	1.24	1.16	1.22	139,111
28 Oct 24	1.23400 -0.02	1.26	1.21	1.25	42,496
25 Oct 24	1.25000 +0.03	1.36	1.20	1.25	207,107
24 Oct 24	1.21800 -0.01	1.24	1.21	1.24	20,755
23 Oct 24	1.22600 -0.01	1.24	1.20	1.24	73,827
22 Oct 24	1.24000 +0.08	1.24	1.20	1.24	78,524
21 Oct 24	1.16200 -0.01	1.18	1.15	1.17	14,961
18 Oct 24	1.17600 -0.02	1.20	1.14	1.20	30,170
17 Oct 24	1.19600 -0.02	1.21	1.19	1.20	12,551
16 Oct 24	1.21400 +0.02	1.22	1.19	1.20	50,788
15 Oct 24	1.19800 -0.02	1.21	1.19	1.20	6,501
14 Oct 24	1.21600 -0.01	1.24	1.13	1.22	40,156
11 Oct 24	1.22800 -0.01	1.24	1.22	1.24	3,583
10 Oct 24	1.23400 +0.00	1.25	1.22	1.25	5,569
09 Oct 24	1.23800 -0.01	1.24	1.22	1.22	3,789
08 Oct 24	1.24600 +0.01	1.27	1.22	1.27	17,063
07 Oct 24	1.23200 -0.01	1.24	1.21	1.21	11,033
04 Oct 24	1.23800 +0.01	1.24	1.22	1.24	4,337
03 Oct 24	1.22800 +0.00	1.24	1.22	1.23	8,823
02 Oct 24	1.22800 -0.01	1.24	1.21	1.22	5,395
01 Oct 24	1.24200 +0.00	1.27	1.22	1.27	15,266
30 Sep 24	1.24200 -0.02	1.27	1.24	1.24	12,253
27 Sep 24	1.26200 -0.01	1.28	1.24	1.28	24,322
26 Sep 24	1.27000 -0.02	1.30	1.25	1.30	17,337
25 Sep 24	1.29200 -0.01	1.31	1.27	1.31	10,457
24 Sep 24	1.30400 -0.01	1.32	1.28	1.32	4,495
23 Sep 24	1.31800 -0.02	1.34	1.21	1.34	88,842
20 Sep 24	1.34000 +0.08	1.34	1.25	1.28	42,702
19 Sep 24	1.26000 +0.01	1.30	1.25	1.25	18,365
18 Sep 24	1.25000 +0.01	1.26	1.22	1.26	4,529
17 Sep 24	1.24000 +0.00	1.25	1.22	1.24	6,672
16 Sep 24	1.24400 +0.00	1.26	1.22	1.22	14,326
13 Sep 24	1.24600 +0.01	1.27	1.22	1.26	9,263
12 Sep 24	1.23800 -0.06	1.27	1.22	1.27	37,245
11 Sep 24	1.29800 -0.02	1.36	1.23	1.33	59,332
10 Sep 24	1.32000 -0.03	1.41	1.32	1.32	112,429
09 Sep 24	1.35000 +0.06	1.35	1.26	1.26	32,985
06 Sep 24	1.29000 -0.01	1.30	1.27	1.30	7,635
05 Sep 24	1.29600 +0.00	1.30	1.28	1.30	1,736
04 Sep 24	1.30000 +0.01	1.30	1.27	1.30	10,356
03 Sep 24	1.29000 +0.02	1.29	1.26	1.27	7,332
02 Sep 24	1.26800 +0.00	1.29	1.25	1.27	10,605
30 Aug 24	1.26600 -0.01	1.29	1.27	1.28	6,313
29 Aug 24	1.28000 +0.01	1.31	1.22	1.31	19,044
28 Aug 24	1.27000 -0.01	1.31	1.27	1.31	18,268
27 Aug 24	1.28400 -0.01	1.30	1.28	1.29	23,697
26 Aug 24	1.29200 -0.02	1.32	1.28	1.31	9,986
23 Aug 24	1.30800 +0.03	1.32	1.26	1.29	45,445
22 Aug 24	1.28000 +0.00	1.29	1.25	1.25	18,096
21 Aug 24	1.27800 -0.01	1.29	1.26	1.29	30,149
20 Aug 24	1.29000 +0.01	1.29	1.26	1.27	15,641
19 Aug 24	1.28200 -0.07	1.36	1.27	1.36	55,631
16 Aug 24	1.35400 -0.03	1.38	1.30	1.36	45,311
15 Aug 24	1.38600 -0.01	1.40	1.36	1.38	31,018
14 Aug 24	1.39400 +0.08	1.40	1.28	1.31	84,454
13 Aug 24	1.31400 -0.01	1.32	1.29	1.32	32,500
12 Aug 24	1.32800 +0.01	1.33	1.29	1.33	35,088
09 Aug 24	1.32000 +0.04	1.34	1.27	1.28	77,991
08 Aug 24	1.28000 +0.03	1.28	1.25	1.25	43,979
07 Aug 24	1.25000 +0.07	1.27	1.18	1.18	81,339
06 Aug 24	1.18000 +0.00	1.19	1.16	1.16	11,377
05 Aug 24	1.18000 -0.06	1.25	1.16	1.25	82,249
02 Aug 24	1.24000 +0.01	1.26	1.22	1.26	30,457
01 Aug 24	1.23200 -0.01	1.26	1.23	1.25	5,358
31 Jul 24	1.24400 +0.00	1.25	1.22	1.24	6,259
30 Jul 24	1.24000 +0.00	1.24	1.22	1.22	15,060
29 Jul 24	1.24000 +0.00	1.24	1.21	1.24	20,583
26 Jul 24	1.23800 +0.00	1.24	1.21	1.21	6,981
25 Jul 24	1.23400 +0.00	1.25	1.21	1.21	6,299
24 Jul 24	1.23600 -0.01	1.25	1.22	1.25	9,052
23 Jul 24	1.25000 +0.00	1.25	1.23	1.24	7,027
22 Jul 24	1.25000 +0.01	1.25	1.21	1.25	13,335
19 Jul 24	1.23600 +0.02	1.24	1.20	1.22	17,559
18 Jul 24	1.22000 +0.00	1.24	1.22	1.24	17,557
17 Jul 24	1.22000 -0.01	1.24	1.22	1.24	11,401
16 Jul 24	1.22600 +0.01	1.24	1.22	1.24	12,943
15 Jul 24	1.22000 -0.02	1.24	1.22	1.22	15,245
12 Jul 24	1.23800 +0.00	1.24	1.22	1.24	6,074
11 Jul 24	1.24000 +0.01	1.24	1.22	1.24	6,764
10 Jul 24	1.23200 +0.01	1.24	1.22	1.22	11,952
09 Jul 24	1.22000 +0.01	1.23	1.22	1.22	6,443
08 Jul 24	1.20600 -0.02	1.21	1.15	1.21	45,902
05 Jul 24	1.22600 +0.01	1.25	1.22	1.25	7,360
04 Jul 24	1.21800 +0.00	1.25	1.22	1.22	27,443
03 Jul 24	1.21400 +0.01	1.22	1.20	1.22	7,509
02 Jul 24	1.20000 +0.03	1.20	1.17	1.17	9,468
01 Jul 24	1.16800 +0.00	1.19	1.11	1.17	54,334
28 Jun 24	1.16400 -0.03	1.20	1.15	1.17	40,550
27 Jun 24	1.19000 +0.00	1.20	1.16	1.20	55,272
26 Jun 24	1.19200 +0.01	1.20	1.17	1.17	21,711
25 Jun 24	1.18400 -0.04	1.22	1.18	1.22	32,245
24 Jun 24	1.22400 -0.02	1.25	1.13	1.25	135,375
21 Jun 24	1.24600 -0.07	1.32	1.24	1.30	135,325
20 Jun 24	1.31800 +0.03	1.41	1.25	1.33	235,125
19 Jun 24	1.28800 -0.10	1.37	1.24	1.35	148,999
18 Jun 24	1.39000 +0.09	1.39	1.25	1.30	131,143
17 Jun 24	1.30000 -0.07	1.40	1.24	1.37	193,657
14 Jun 24	1.36600 +0.11	1.48	1.28	1.29	526,229
13 Jun 24	1.25400 -0.02	1.27	1.21	1.25	32,933
12 Jun 24	1.27400 +0.00	1.28	1.23	1.27	45,659
11 Jun 24	1.27200 +0.08	1.31	1.17	1.17	217,773
10 Jun 24	1.19200 -0.02	1.22	1.17	1.19	14,251
07 Jun 24	1.21400 -0.02	1.24	1.18	1.24	47,681
06 Jun 24	1.23800 +0.00	1.25	1.21	1.25	15,702
05 Jun 24	1.23600 -0.01	1.26	1.21	1.25	29,457
04 Jun 24	1.24800 +0.00	1.26	1.23	1.26	17,131
03 Jun 24	1.24800 +0.00	1.25	1.21	1.25	51,609
31 May 24	1.25000 +0.07	1.26	1.16	1.19	97,319
30 May 24	1.18000 +0.00	1.20	1.17	1.19	38,656
29 May 24	1.18000 -0.06	1.28	1.11	1.25	163,504
28 May 24	1.24200 +0.04	1.31	1.21	1.23	217,618
27 May 24	1.20200 -0.01	1.22	1.20	1.22	17,345
24 May 24	1.21600 +0.00	1.22	1.19	1.22	24,615
23 May 24	1.21200 +0.04	1.23	1.19	1.19	36,893
22 May 24	1.16800 -0.05	1.22	1.16	1.22	49,141
21 May 24	1.22000 +0.13	1.26	1.10	1.11	312,591
20 May 24	1.09200 +0.00	1.10	1.06	1.09	32,497
17 May 24	1.09000 -0.08	1.15	1.04	1.13	98,329
16 May 24	1.16800 -0.04	1.20	1.10	1.20	73,210
15 May 24	1.20600 +0.03	1.22	1.15	1.18	140,436
14 May 24	1.18000 +0.15	1.18	1.02	1.04	240,555
13 May 24	1.03200 -0.01	1.04	1.02	1.04	19,241
10 May 24	1.04000 +0.02	1.05	1.01	1.03	14,935
09 May 24	1.02000 -0.03	1.06	1.02	1.03	12,162
08 May 24	1.04800 +0.00	1.05	1.03	1.05	5,481
07 May 24	1.05200 -0.01	1.06	1.02	1.04	14,065
06 May 24	1.06200 -0.01	1.08	1.01	1.08	75,913
03 May 24	1.07000 +0.00	1.07	1.04	1.04	17,606
02 May 24	1.06600 +0.02	1.07	1.03	1.05	31,005
30 Apr 24	1.05000 +0.03	1.06	1.01	1.02	48,780
29 Apr 24	1.02200 +0.00	1.03	1.00	1.00	15,397
26 Apr 24	1.02400 +0.01	1.03	1.00	1.02	25,009
25 Apr 24	1.01800 -0.02	1.02	1.00	1.02	21,326
24 Apr 24	1.04000 -0.02	1.04	1.01	1.04	22,531
23 Apr 24	1.05600 +0.01	1.06	1.01	1.06	21,214
22 Apr 24	1.05000 -0.02	1.06	1.03	1.05	20,382
19 Apr 24	1.07400 +0.00	1.09	0.99	1.07	48,974
18 Apr 24	1.07400 -0.02	1.11	1.07	1.08	6,478
17 Apr 24	1.09400 -0.02	1.10	1.08	1.10	25,337
16 Apr 24	1.11400 +0.01	1.12	1.10	1.10	38,033
15 Apr 24	1.10800 -0.01	1.11	1.08	1.08	15,117
12 Apr 24	1.12000 +0.01	1.13	1.08	1.10	45,377
11 Apr 24	1.11000 +0.01	1.12	1.06	1.11	54,524
10 Apr 24	1.10400 +0.00	1.12	1.08	1.12	29,545
09 Apr 24	1.10200 -0.01	1.12	1.09	1.12	14,191
08 Apr 24	1.10800 +0.01	1.13	1.08	1.12	31,894
05 Apr 24	1.10000 -0.01	1.14	1.05	1.13	89,649
04 Apr 24	1.11400 +0.04	1.14	1.09	1.10	86,547
03 Apr 24	1.07800 +0.07	1.10	0.99	1.00	67,254
02 Apr 24	1.00600 +0.03	1.03	0.98	0.99	55,324
28 Mar 24	0.98000 +0.05	1.00	0.92	0.93	80,324
27 Mar 24	0.93000 +0.01	0.94	0.91	0.92	67,016
26 Mar 24	0.91800 -0.01	0.93	0.92	0.92	13,435
25 Mar 24	0.92500 -0.02	0.95	0.93	0.93	81,398
22 Mar 24	0.94400 +0.01	0.95	0.93	0.93	16,303
21 Mar 24	0.93500 -0.01	0.95	0.92	0.95	33,922
20 Mar 24	0.94800 -0.02	0.97	0.95	0.96	39,459
19 Mar 24	0.97100 +0.00	0.97	0.96	0.97	53,040
18 Mar 24	0.97000 -0.01	0.99	0.96	0.97	27,326
15 Mar 24	0.98000 +0.02	0.98	0.97	0.97	28,476
14 Mar 24	0.96200 -0.01	0.98	0.95	0.97	18,950
13 Mar 24	0.97400 -0.02	0.99	0.96	0.99	41,098
12 Mar 24	0.99000 -0.01	1.01	0.95	0.98	124,681
11 Mar 24	1.00000 -0.05	1.04	0.96	1.04	137,685
08 Mar 24	1.04600 -0.01	1.07	1.04	1.05	17,046
07 Mar 24	1.05200 -0.02	1.09	1.04	1.09	64,545
06 Mar 24	1.07000 -0.02	1.13	1.07	1.07	72,543
05 Mar 24	1.09200 +0.02	1.09	1.04	1.05	58,507
04 Mar 24	1.07000 -0.02	1.10	1.05	1.10	58,214
01 Mar 24	1.09000 +0.01	1.09	1.07	1.08	14,938
29 Feb 24	1.08000 -0.03	1.13	1.07	1.13	58,452
28 Feb 24	1.11000 -0.01	1.13	1.10	1.13	58,135
27 Feb 24	1.12000 +0.02	1.13	1.11	1.11	14,459
26 Feb 24	1.09600 +0.00	1.13	1.09	1.13	29,915
23 Feb 24	1.10000 -0.02	1.14	1.07	1.14	35,285
22 Feb 24	1.12400 +0.02	1.14	1.11	1.14	41,285
21 Feb 24	1.10400 -0.12	1.24	1.09	1.21	140,503
20 Feb 24	1.22800 +0.03	1.23	1.17	1.20	36,400
19 Feb 24	1.20000 +0.01	1.22	1.14	1.18	89,452
16 Feb 24	1.18600 -0.04	1.25	1.18	1.22	178,025
15 Feb 24	1.23000 +0.00	1.28	1.21	1.22	115,035
14 Feb 24	1.23400 +0.07	1.25	1.14	1.14	140,426
13 Feb 24	1.16400 +0.01	1.18	1.14	1.18	14,130
12 Feb 24	1.15800 +0.05	1.20	1.11	1.13	122,652
09 Feb 24	1.10800 -0.06	1.16	1.10	1.15	94,560
08 Feb 24	1.17000 -0.03	1.21	1.12	1.20	139,972
07 Feb 24	1.20000 +0.00	1.22	1.18	1.20	16,745
06 Feb 24	1.20400 +0.01	1.20	1.18	1.18	14,289
05 Feb 24	1.19600 +0.00	1.21	1.18	1.20	21,880
02 Feb 24	1.19200 -0.03	1.22	1.19	1.21	51,432
01 Feb 24	1.22600 -0.02	1.26	1.20	1.26	43,480
31 Jan 24	1.24800 -0.01	1.26	1.24	1.25	19,583
30 Jan 24	1.25600 +0.00	1.26	1.24	1.26	7,517
29 Jan 24	1.25800 +0.01	1.26	1.23	1.23	9,699
26 Jan 24	1.25000 +0.01	1.26	1.23	1.23	15,551
25 Jan 24	1.24400 +0.01	1.25	1.22	1.25	17,860
24 Jan 24	1.23800 +0.00	1.27	1.24	1.27	42,606
23 Jan 24	1.23600 -0.02	1.27	1.23	1.26	17,140
22 Jan 24	1.26000 +0.04	1.26	1.18	1.21	64,686
19 Jan 24	1.22400 -0.01	1.25	1.22	1.22	22,643
18 Jan 24	1.23200 -0.04	1.27	1.23	1.27	32,408
17 Jan 24	1.27200 +0.01	1.28	1.23	1.28	21,608
16 Jan 24	1.26600 -0.01	1.28	1.25	1.28	15,952
15 Jan 24	1.27600 -0.01	1.29	1.23	1.28	59,826
12 Jan 24	1.28600 -0.01	1.29	1.26	1.26	5,499
11 Jan 24	1.29400 -0.01	1.32	1.27	1.32	30,360
10 Jan 24	1.30600 +0.03	1.31	1.28	1.30	56,311
09 Jan 24	1.27600 -0.02	1.31	1.27	1.31	58,514
08 Jan 24	1.30000 +0.03	1.32	1.26	1.29	48,654
05 Jan 24	1.26600 +0.04	1.30	1.21	1.22	65,989
04 Jan 24	1.22800 -0.02	1.27	1.23	1.27	39,391
03 Jan 24	1.25000 -0.03	1.30	1.25	1.30	36,210
02 Jan 24	1.28000 -0.01	1.30	1.27	1.30	44,943
29 Dec 23	1.28800 -0.02	1.30	1.27	1.30	30,800
28 Dec 23	1.30400 +0.00	1.32	1.28	1.31	49,673
27 Dec 23	1.30800 +0.04	1.31	1.24	1.28	71,475
22 Dec 23	1.27200 +0.00	1.28	1.25	1.25	15,901
21 Dec 23	1.26800 -0.02	1.30	1.25	1.27	31,654
20 Dec 23	1.29200 -0.03	1.35	1.26	1.35	86,303
19 Dec 23	1.32600 +0.03	1.39	1.32	1.34	151,540
18 Dec 23	1.29800 +0.01	1.31	1.25	1.31	83,641
15 Dec 23	1.29000 -0.02	1.33	1.21	1.33	149,759
14 Dec 23	1.30600 -0.05	1.35	1.30	1.33	74,251
13 Dec 23	1.35800 -0.02	1.38	1.35	1.36	34,635
12 Dec 23	1.38000 -0.01	1.40	1.35	1.39	51,993
11 Dec 23	1.38600 +0.03	1.40	1.30	1.33	148,156
08 Dec 23	1.35200 +0.02	1.36	1.32	1.35	29,245
07 Dec 23	1.33600 -0.01	1.36	1.31	1.31	60,046
06 Dec 23	1.34400 -0.02	1.39	1.30	1.37	48,089
05 Dec 23	1.36400 +0.05	1.40	1.33	1.33	176,091
04 Dec 23	1.31600 +0.01	1.33	1.29	1.32	20,549
01 Dec 23	1.31000 +0.01	1.39	1.28	1.30	218,724
30 Nov 23	1.29800 +0.07	1.32	1.23	1.24	93,838
29 Nov 23	1.23200 -0.01	1.27	1.19	1.27	69,617
28 Nov 23	1.24000 -0.06	1.30	1.23	1.30	85,667
27 Nov 23	1.29800 +0.07	1.33	1.24	1.24	303,649
24 Nov 23	1.23000 +0.05	1.27	1.19	1.20	217,762
23 Nov 23	1.18200 -0.01	1.21	1.18	1.21	72,362
22 Nov 23	1.19200 -0.01	1.22	1.19	1.20	76,620
21 Nov 23	1.20200 +0.00	1.28	1.19	1.26	133,854
20 Nov 23	1.20200 +0.01	1.21	1.18	1.20	25,764
17 Nov 23	1.19400 +0.00	1.22	1.16	1.22	79,516
16 Nov 23	1.19200 +0.00	1.22	1.19	1.19	69,199
15 Nov 23	1.19600 +0.00	1.23	1.19	1.19	68,056
14 Nov 23	1.19400 +0.01	1.21	1.16	1.16	91,847
13 Nov 23	1.18400 +0.01	1.19	1.16	1.16	47,213
10 Nov 23	1.17000 -0.02	1.20	1.16	1.20	86,146
09 Nov 23	1.19200 -0.03	1.23	1.16	1.21	126,667
08 Nov 23	1.21800 -0.01	1.23	1.21	1.22	28,356
07 Nov 23	1.23000 -0.03	1.28	1.22	1.26	88,109
06 Nov 23	1.26400 +0.01	1.34	1.24	1.27	105,114
03 Nov 23	1.25000 -0.07	1.42	1.23	1.42	378,298
02 Nov 23	1.32000 -0.05	1.47	1.29	1.38	535,638
01 Nov 23	1.36600 +0.06	1.38	1.27	1.33	294,314
31 Oct 23	1.31000 +0.06	1.35	1.23	1.25	157,552
30 Oct 23	1.25200 -0.03	1.29	1.25	1.29	48,588
27 Oct 23	1.28000 +0.08	1.30	1.19	1.22	186,117
26 Oct 23	1.20000 -0.01	1.25	1.20	1.24	80,465
25 Oct 23	1.21000 +0.03	1.27	1.15	1.20	427,931
24 Oct 23	1.18400 -0.05	1.23	1.18	1.23	98,681
23 Oct 23	1.23000 -0.08	1.32	1.21	1.29	131,903
20 Oct 23	1.30600 -0.01	1.35	1.29	1.31	96,606
19 Oct 23	1.31400 -0.05	1.42	1.31	1.36	183,083
18 Oct 23	1.36400 +0.05	1.40	1.30	1.30	287,736
17 Oct 23	1.31800 +0.09	1.35	1.23	1.23	331,803
16 Oct 23	1.22800 +0.08	1.32	1.16	1.16	246,721
13 Oct 23	1.14400 -0.03	1.19	1.12	1.18	105,141
12 Oct 23	1.17400 -0.08	1.28	1.17	1.25	93,555
11 Oct 23	1.25000 -0.01	1.28	1.24	1.26	39,763
10 Oct 23	1.25800 +0.03	1.26	1.15	1.21	193,118
09 Oct 23	1.22800 -0.03	1.36	1.23	1.27	247,458
06 Oct 23	1.26000 +0.11	1.28	1.14	1.15	383,194
05 Oct 23	1.15000 +0.07	1.15	1.07	1.08	87,231
04 Oct 23	1.08400 -0.01	1.10	1.07	1.07	22,142
03 Oct 23	1.09000 -0.01	1.13	1.07	1.13	33,707
02 Oct 23	1.09800 -0.02	1.14	1.10	1.14	32,343
29 Sep 23	1.12000 -0.01	1.13	1.10	1.13	31,226
28 Sep 23	1.13000 +0.01	1.14	1.10	1.14	36,269
27 Sep 23	1.12000 -0.03	1.16	1.11	1.12	27,869
26 Sep 23	1.15200 +0.00	1.18	1.13	1.18	37,871
25 Sep 23	1.15600 +0.03	1.18	1.12	1.15	49,761
22 Sep 23	1.12200 +0.01	1.16	1.09	1.12	45,479
21 Sep 23	1.10800 -0.01	1.14	1.09	1.12	73,717
20 Sep 23	1.11400 -0.05	1.18	1.05	1.18	202,752
19 Sep 23	1.16000 +0.00	1.19	1.14	1.15	36,406
18 Sep 23	1.15800 -0.03	1.21	1.16	1.21	51,664
15 Sep 23	1.19000 -0.02	1.21	1.19	1.21	14,384
14 Sep 23	1.20600 +0.01	1.21	1.19	1.19	39,570
13 Sep 23	1.19600 -0.01	1.22	1.19	1.22	116,049
12 Sep 23	1.20800 +0.01	1.21	1.20	1.20	60,615
11 Sep 23	1.20000 +0.00	1.21	1.20	1.20	23,930
08 Sep 23	1.20000 +0.00	1.21	1.20	1.20	25,336
07 Sep 23	1.20000 -0.01	1.21	1.20	1.21	17,274
06 Sep 23	1.21000 +0.00	1.21	1.19	1.21	41,215
05 Sep 23	1.20600 +0.01	1.21	1.19	1.19	18,804
04 Sep 23	1.19400 +0.00	1.21	1.19	1.20	25,974
01 Sep 23	1.19400 -0.02	1.24	1.19	1.21	176,243
31 Aug 23	1.21000 +0.01	1.21	1.19	1.19	56,626
30 Aug 23	1.19600 -0.01	1.20	1.18	1.20	46,189
29 Aug 23	1.20600 +0.00	1.21	1.20	1.21	24,764
28 Aug 23	1.20600 +0.01	1.21	1.19	1.19	20,738
25 Aug 23	1.20000 -0.01	1.22	1.19	1.21	61,873
24 Aug 23	1.20600 +0.01	1.21	1.19	1.20	30,634
23 Aug 23	1.20000 -0.01	1.21	1.20	1.21	24,102
22 Aug 23	1.21000 +0.00	1.22	1.20	1.20	38,032
21 Aug 23	1.21200 +0.01	1.21	1.19	1.21	21,546
18 Aug 23	1.20400 +0.01	1.22	1.19	1.22	98,613
17 Aug 23	1.19400 -0.02	1.21	1.19	1.21	29,269
16 Aug 23	1.21000 +0.00	1.22	1.19	1.21	82,976
15 Aug 23	1.20800 +0.00	1.21	1.19	1.20	17,055
14 Aug 23	1.20400 +0.01	1.20	1.19	1.19	25,479
11 Aug 23	1.19800 -0.02	1.22	1.19	1.20	34,735
10 Aug 23	1.21800 +0.02	1.22	1.20	1.20	8,787
09 Aug 23	1.20200 +0.00	1.20	1.19	1.20	14,015
08 Aug 23	1.19800 +0.00	1.20	1.18	1.18	14,182
07 Aug 23	1.20000 +0.01	1.20	1.19	1.20	19,336
04 Aug 23	1.18600 +0.02	1.19	1.17	1.17	23,294
03 Aug 23	1.17000 -0.02	1.20	1.16	1.20	16,876
02 Aug 23	1.19200 -0.02	1.23	1.15	1.22	78,313
01 Aug 23	1.21000 -0.01	1.22	1.19	1.20	25,892
31 Jul 23	1.22200 +0.01	1.23	1.20	1.21	47,574
28 Jul 23	1.21400 +0.00	1.25	1.21	1.25	35,488
27 Jul 23	1.21200 +0.01	1.26	1.21	1.25	158,786
26 Jul 23	1.20600 -0.01	1.22	1.18	1.20	36,699
25 Jul 23	1.22000 +0.01	1.23	1.19	1.23	15,654
24 Jul 23	1.21000 +0.00	1.23	1.18	1.21	93,907
21 Jul 23	1.21200 -0.01	1.24	1.21	1.22	17,248
20 Jul 23	1.22000 -0.02	1.24	1.22	1.23	17,567
19 Jul 23	1.24200 +0.00	1.25	1.22	1.25	23,205
18 Jul 23	1.24200 -0.01	1.26	1.21	1.26	39,549
17 Jul 23	1.25000 +0.00	1.27	1.24	1.27	24,022
14 Jul 23	1.24600 +0.02	1.27	1.23	1.23	25,111
13 Jul 23	1.22200 +0.01	1.25	1.21	1.21	30,042
12 Jul 23	1.21000 -0.02	1.25	1.21	1.23	34,306
11 Jul 23	1.23200 +0.00	1.37	1.23	1.29	582,217
10 Jul 23	1.23600 +0.01	1.24	1.23	1.24	16,590
07 Jul 23	1.23000 +0.03	1.24	1.21	1.24	24,817
06 Jul 23	1.20400 -0.04	1.26	1.19	1.25	33,683
05 Jul 23	1.24000 -0.02	1.26	1.23	1.24	18,101
04 Jul 23	1.25600 +0.00	1.26	1.23	1.26	8,573
03 Jul 23	1.25800 +0.02	1.27	1.24	1.26	36,921
30 Jun 23	1.24200 +0.01	1.25	1.23	1.23	22,396
29 Jun 23	1.23000 -0.02	1.26	1.22	1.26	15,372
28 Jun 23	1.25400 +0.04	1.26	1.22	1.23	14,430
27 Jun 23	1.21000 -0.02	1.23	1.20	1.23	32,950
26 Jun 23	1.22600 -0.02	1.25	1.22	1.25	36,696
23 Jun 23	1.25000 +0.00	1.28	1.24	1.28	37,144
22 Jun 23	1.25000 -0.01	1.29	1.25	1.28	13,538
21 Jun 23	1.26000 -0.01	1.30	1.25	1.27	79,200
20 Jun 23	1.27200 -0.02	1.30	1.26	1.30	32,265
19 Jun 23	1.28800 +0.01	1.32	1.26	1.30	109,632
16 Jun 23	1.27400 +0.01	1.31	1.26	1.29	50,761
15 Jun 23	1.26000 +0.02	1.30	1.24	1.27	97,299
14 Jun 23	1.23800 +0.00	1.26	1.23	1.23	38,282
13 Jun 23	1.23800 -0.01	1.27	1.22	1.27	86,430
12 Jun 23	1.24600 +0.02	1.26	1.22	1.25	58,390
09 Jun 23	1.23000 -0.04	1.27	1.20	1.27	130,520
08 Jun 23	1.26800 -0.02	1.29	1.26	1.29	31,378
07 Jun 23	1.28400 +0.00	1.29	1.27	1.29	40,564
06 Jun 23	1.28600 -0.03	1.34	1.28	1.32	70,163
05 Jun 23	1.31800 +0.03	1.35	1.29	1.31	91,095
02 Jun 23	1.29000 +0.01	1.33	1.27	1.31	69,763
01 Jun 23	1.28000 +0.02	1.31	1.23	1.25	74,486
31 May 23	1.26400 -0.04	1.38	1.25	1.33	193,228
30 May 23	1.30200 +0.08	1.35	1.25	1.29	321,099
29 May 23	1.22400 -0.04	1.27	1.16	1.25	271,099
26 May 23	1.26000 -0.11	1.35	1.11	1.35	602,156
25 May 23	1.37400 -0.04	1.48	1.34	1.45	387,075
24 May 23	1.41800 -0.39	1.65	1.25	1.39	1,022,430
23 May 23	1.81200 +0.03	1.85	1.78	1.80	49,560
22 May 23	1.78400 +0.01	1.81	1.75	1.78	23,590
19 May 23	1.77000 -0.01	1.80	1.77	1.80	17,200
18 May 23	1.78200 -0.07	1.84	1.77	1.81	58,519
17 May 23	1.85000 +0.06	1.85	1.75	1.75	67,997
16 May 23	1.78600 -0.02	1.83	1.75	1.80	76,403
15 May 23	1.80400 -0.02	1.86	1.80	1.84	49,123
12 May 23	1.82800 -0.13	1.95	1.80	1.95	201,750
11 May 23	1.95400 +0.21	2.16	1.90	2.00	707,209
10 May 23	1.74200 +0.04	1.76	1.72	1.73	45,288
09 May 23	1.70200 -0.01	1.77	1.70	1.73	80,562
08 May 23	1.71600 -0.06	1.78	1.69	1.74	161,112
05 May 23	1.77800 +0.04	1.81	1.68	1.72	68,546
04 May 23	1.73400 +0.02	1.74	1.69	1.74	37,599
03 May 23	1.71000 +0.04	1.77	1.68	1.68	67,743
02 May 23	1.66600 -0.10	1.77	1.65	1.74	73,973
28 Apr 23	1.76400 -0.05	1.82	1.68	1.79	121,969
27 Apr 23	1.81600 +0.00	1.84	1.80	1.84	31,464
26 Apr 23	1.82000 +0.01	1.84	1.81	1.81	48,635
25 Apr 23	1.81000 -0.02	1.86	1.80	1.83	45,807
24 Apr 23	1.82800 -0.02	1.89	1.78	1.85	118,579
21 Apr 23	1.85200 -0.06	1.94	1.85	1.94	87,527
20 Apr 23	1.91200 -0.01	1.94	1.91	1.92	19,257
19 Apr 23	1.92000 +0.00	1.94	1.90	1.94	28,371
18 Apr 23	1.92000 -0.01	1.96	1.91	1.96	56,947
17 Apr 23	1.93400 -0.03	1.99	1.93	1.96	45,728
14 Apr 23	1.96600 +0.01	2.00	1.96	2.00	24,428
13 Apr 23	1.95600 -0.03	2.04	1.96	1.99	71,671
12 Apr 23	1.99000 -0.02	2.02	1.99	2.01	9,527
11 Apr 23	2.00500 +0.01	2.03	1.98	2.00	56,431
06 Apr 23	1.99800 +0.00	2.07	1.99	2.02	53,088
05 Apr 23	2.00000 -0.02	2.05	1.96	2.05	87,640
04 Apr 23	2.01500 -0.04	2.09	2.01	2.03	94,800
03 Apr 23	2.05500 -0.22	2.38	2.01	2.32	606,849
31 Mar 23	2.28000 +0.03	2.37	2.24	2.29	202,719
30 Mar 23	2.25000 -0.02	2.33	2.20	2.32	158,000
29 Mar 23	2.27000 +0.07	2.28	2.13	2.22	104,213
28 Mar 23	2.20000 +0.01	2.24	2.18	2.18	50,532
27 Mar 23	2.19500 +0.00	2.30	2.17	2.24	126,455
24 Mar 23	2.19500 +0.02	2.32	2.10	2.15	224,203
23 Mar 23	2.17500 -0.08	2.27	2.12	2.15	287,161
22 Mar 23	2.25000 +0.26	2.28	1.97	2.00	619,041
21 Mar 23	1.99400 +0.10	1.99	1.88	1.88	101,547
20 Mar 23	1.89800 +0.01	1.91	1.81	1.91	50,137
17 Mar 23	1.89000 +0.01	1.92	1.85	1.87	62,650
16 Mar 23	1.88200 +0.02	1.96	1.84	1.90	127,094
15 Mar 23	1.86200 -0.14	2.01	1.86	2.01	157,444
14 Mar 23	2.00000 +0.11	2.06	1.86	1.89	185,979
13 Mar 23	1.89000 -0.15	2.06	1.88	2.01	197,153
10 Mar 23	2.03500 -0.02	2.08	2.00	2.04	77,533
09 Mar 23	2.06000 +0.05	2.11	1.98	2.03	162,004
08 Mar 23	2.00500 -0.02	2.04	1.98	2.03	108,752
07 Mar 23	2.03000 -0.02	2.13	2.00	2.05	217,095
06 Mar 23	2.05000 +0.09	2.08	1.94	1.95	203,971
03 Mar 23	1.95800 +0.05	1.97	1.91	1.92	80,237
02 Mar 23	1.90400 +0.03	1.92	1.85	1.86	42,735
01 Mar 23	1.87800 -0.01	1.90	1.86	1.89	35,281
28 Feb 23	1.89200 +0.05	1.91	1.85	1.87	108,072
27 Feb 23	1.84600 +0.00	1.86	1.83	1.84	25,629
24 Feb 23	1.84400 +0.01	1.88	1.83	1.84	71,678
23 Feb 23	1.83600 -0.04	1.89	1.83	1.86	101,707
22 Feb 23	1.87200 -0.03	1.93	1.86	1.89	75,986
21 Feb 23	1.90600 -0.05	1.93	1.89	1.93	49,650
20 Feb 23	1.95800 +0.06	1.96	1.88	1.89	68,138
17 Feb 23	1.90200 -0.03	1.93	1.87	1.92	68,127
16 Feb 23	1.92800 -0.04	1.99	1.93	1.99	55,431
15 Feb 23	1.97200 +0.01	1.99	1.95	1.95	25,476
14 Feb 23	1.96000 -0.03	2.00	1.95	1.97	30,269
13 Feb 23	1.99400 -0.03	2.02	1.97	2.02	41,955
10 Feb 23	2.02500 +0.01	2.05	1.95	2.05	132,148
09 Feb 23	2.01500 +0.07	2.12	1.94	1.95	313,777
08 Feb 23	1.95000 -0.01	1.98	1.93	1.98	74,625
07 Feb 23	1.96000 -0.06	2.02	1.96	2.01	69,841
06 Feb 23	2.02000 +0.10	2.08	1.97	2.06	276,724
03 Feb 23	1.92400 +0.04	1.95	1.83	1.90	151,319
02 Feb 23	1.88800 +0.01	1.92	1.82	1.89	173,318
01 Feb 23	1.88200 -0.01	1.97	1.88	1.92	179,201
31 Jan 23	1.89400 +0.06	1.93	1.73	1.85	404,261
30 Jan 23	1.83000 -0.06	1.90	1.83	1.88	105,241
27 Jan 23	1.89000 +0.01	1.90	1.82	1.87	137,129
26 Jan 23	1.88400 -0.03	1.93	1.86	1.87	139,906
25 Jan 23	1.91000 -0.08	2.01	1.88	1.98	230,792
24 Jan 23	1.99200 -0.07	2.03	1.95	2.00	179,306
23 Jan 23	2.06000 -0.02	2.17	1.96	2.17	412,125
20 Jan 23	2.08000 -0.10	2.31	1.99	2.20	566,060
19 Jan 23	2.17500 +0.11	2.22	1.88	2.09	724,933
18 Jan 23	2.07000 -0.12	2.22	2.03	2.21	498,444
17 Jan 23	2.19000 +0.26	2.48	2.16	2.32	1,223,535
13 Jan 23	1.92800 -0.09	2.02	1.90	2.01	92,879
12 Jan 23	2.02000 -0.03	2.12	1.92	2.04	221,399
11 Jan 23	2.04500 +0.21	2.12	1.80	1.83	450,658
10 Jan 23	1.83600 -0.01	1.85	1.81	1.85	25,154
09 Jan 23	1.84400 +0.01	1.85	1.82	1.84	44,213
06 Jan 23	1.83800 +0.04	1.85	1.77	1.79	73,292
05 Jan 23	1.80000 -0.02	1.81	1.75	1.77	142,860
04 Jan 23	1.81600 -0.03	1.88	1.77	1.88	187,164
03 Jan 23	1.84800 +0.05	1.85	1.79	1.85	113,221
02 Jan 23	1.79400 +0.07	1.82	1.74	1.79	92,260
30 Dec 22	1.72200 -0.02	1.76	1.70	1.72	78,721
29 Dec 22	1.74600 +0.06	1.77	1.60	1.68	113,310
28 Dec 22	1.68800 -0.06	1.78	1.68	1.74	59,505
27 Dec 22	1.75000 -0.04	1.79	1.71	1.73	75,051
23 Dec 22	1.79000 -0.01	1.83	1.76	1.80	30,395
22 Dec 22	1.80400 -0.05	1.85	1.80	1.85	46,085
21 Dec 22	1.85000 +0.03	1.86	1.78	1.80	53,554
20 Dec 22	1.81600 +0.01	1.82	1.76	1.79	19,017
19 Dec 22	1.81000 +0.05	1.82	1.75	1.75	10,209
16 Dec 22	1.76000 -0.05	1.81	1.72	1.81	44,640
15 Dec 22	1.80600 +0.00	1.83	1.77	1.80	24,203
14 Dec 22	1.80800 -0.04	1.85	1.81	1.85	17,268
13 Dec 22	1.84600 +0.03	1.86	1.80	1.83	20,354
12 Dec 22	1.82000 -0.02	1.83	1.79	1.79	11,500
09 Dec 22	1.83800 +0.02	1.84	1.77	1.81	23,445
08 Dec 22	1.81800 +0.05	1.82	1.75	1.75	33,078
07 Dec 22	1.77000 -0.06	1.82	1.72	1.82	41,889
06 Dec 22	1.82600 -0.02	1.85	1.79	1.85	37,543
05 Dec 22	1.84400 -0.01	1.86	1.83	1.85	23,808
02 Dec 22	1.85400 -0.02	1.87	1.84	1.84	21,889
01 Dec 22	1.87400 +0.02	1.88	1.84	1.85	44,461
30 Nov 22	1.85000 +0.02	1.88	1.83	1.83	19,748
29 Nov 22	1.83000 +0.01	1.85	1.82	1.85	15,711
28 Nov 22	1.82200 +0.00	1.86	1.82	1.86	32,146
25 Nov 22	1.82600 -0.08	1.91	1.79	1.88	71,739
24 Nov 22	1.90600 +0.00	1.91	1.87	1.91	24,538
23 Nov 22	1.91000 +0.01	1.92	1.86	1.90	32,886
22 Nov 22	1.90000 +0.06	1.94	1.83	1.86	100,143
21 Nov 22	1.84400 +0.00	1.87	1.80	1.84	78,251
18 Nov 22	1.84000 -0.10	1.95	1.82	1.90	69,156
17 Nov 22	1.93600 +0.09	1.94	1.84	1.85	67,912
16 Nov 22	1.85000 -0.04	1.89	1.84	1.86	28,970
15 Nov 22	1.89000 +0.04	1.89	1.84	1.84	17,356
14 Nov 22	1.85000 +0.00	1.89	1.84	1.89	15,988
11 Nov 22	1.85200 +0.01	1.90	1.83	1.83	39,081
10 Nov 22	1.84000 -0.01	1.86	1.83	1.83	13,126
09 Nov 22	1.85000 +0.00	1.86	1.83	1.86	8,761
08 Nov 22	1.85000 -0.04	1.89	1.79	1.87	31,709
07 Nov 22	1.89400 +0.09	1.89	1.80	1.80	47,146
04 Nov 22	1.80400 +0.05	1.89	1.75	1.75	74,844
03 Nov 22	1.75200 -0.06	1.81	1.74	1.81	33,298
02 Nov 22	1.80800 -0.03	1.83	1.77	1.83	19,430
01 Nov 22	1.83600 -0.01	1.85	1.79	1.85	26,185
31 Oct 22	1.85000 +0.00	1.90	1.81	1.88	31,038
28 Oct 22	1.85000 -0.06	1.93	1.84	1.93	32,238
27 Oct 22	1.91000 -0.04	1.98	1.88	1.90	55,924
26 Oct 22	1.94800 +0.15	1.97	1.79	1.79	105,510
25 Oct 22	1.80200 -0.01	1.83	1.80	1.81	8,942
24 Oct 22	1.80800 +0.02	1.82	1.76	1.76	9,323
21 Oct 22	1.78800 +0.00	1.79	1.76	1.79	16,965
20 Oct 22	1.78600 +0.00	1.80	1.75	1.79	43,162
19 Oct 22	1.79000 +0.02	1.82	1.70	1.80	64,969
18 Oct 22	1.76600 -0.01	1.78	1.70	1.78	42,387
17 Oct 22	1.77800 +0.03	1.78	1.71	1.71	16,202
14 Oct 22	1.74800 +0.02	1.75	1.70	1.70	17,669
13 Oct 22	1.72400 +0.05	1.72	1.67	1.67	35,886
12 Oct 22	1.67400 -0.04	1.75	1.67	1.72	21,495
11 Oct 22	1.71200 +0.01	1.75	1.71	1.74	15,066
10 Oct 22	1.70200 -0.03	1.75	1.70	1.73	46,890
07 Oct 22	1.73000 -0.07	1.81	1.71	1.80	40,811
06 Oct 22	1.80000 +0.02	1.90	1.78	1.78	45,243
05 Oct 22	1.78000 +0.12	1.82	1.70	1.70	150,014
04 Oct 22	1.65800 +0.04	1.73	1.58	1.62	70,078
03 Oct 22	1.62000 +0.01	1.65	1.58	1.65	26,157
30 Sep 22	1.61000 -0.04	1.65	1.58	1.65	68,345
29 Sep 22	1.65200 -0.04	1.71	1.63	1.71	27,387
28 Sep 22	1.69000 +0.01	1.69	1.63	1.68	32,161
27 Sep 22	1.67600 +0.03	1.68	1.61	1.64	48,354
26 Sep 22	1.64400 -0.09	1.81	1.61	1.75	104,440
23 Sep 22	1.73000 -0.17	1.90	1.71	1.90	81,947
22 Sep 22	1.89600 -0.01	1.93	1.86	1.91	39,868
21 Sep 22	1.90200 -0.07	1.97	1.90	1.97	39,650
20 Sep 22	1.97600 +0.00	1.98	1.91	1.95	57,598
19 Sep 22	1.97800 -0.04	2.02	1.94	2.00	47,764
16 Sep 22	2.02000 +0.02	2.02	1.98	1.99	17,131
15 Sep 22	2.00000 +0.00	2.04	1.96	1.96	24,682
14 Sep 22	2.00000 -0.04	2.00	1.94	1.97	59,962
13 Sep 22	2.04000 -0.02	2.14	1.96	2.10	110,890
12 Sep 22	2.06000 -0.01	2.22	2.04	2.08	188,718
09 Sep 22	2.06500 +0.07	2.08	1.95	1.96	92,062
08 Sep 22	2.00000 -0.10	2.10	1.92	2.10	118,947
07 Sep 22	2.10000 +0.00	2.11	2.03	2.11	48,154
06 Sep 22	2.10000 +0.09	2.10	1.98	1.98	89,525
05 Sep 22	2.01000 +0.01	2.05	1.96	2.00	103,434
02 Sep 22	2.00000 +0.10	2.10	1.89	1.93	178,883
01 Sep 22	1.90000 -0.07	1.96	1.90	1.96	30,579
31 Aug 22	1.96800 +0.07	1.99	1.90	1.93	53,756
30 Aug 22	1.89800 -0.05	1.94	1.89	1.91	42,356
29 Aug 22	1.95000 -0.03	1.97	1.85	1.94	47,887
26 Aug 22	1.97800 +0.00	1.98	1.94	1.98	44,092
25 Aug 22	1.98000 +0.05	1.99	1.91	1.94	75,439
24 Aug 22	1.93400 +0.01	1.95	1.87	1.92	49,101
23 Aug 22	1.92000 +0.09	1.95	1.83	1.83	131,749
22 Aug 22	1.83200 -0.07	1.94	1.79	1.94	109,568
19 Aug 22	1.90200 -0.16	2.09	1.90	2.05	180,705
18 Aug 22	2.06000 -0.03	2.09	2.05	2.09	39,917
17 Aug 22	2.08500 +0.02	2.10	2.03	2.10	74,964
16 Aug 22	2.06500 -0.07	2.16	2.07	2.14	102,564
15 Aug 22	2.13000 +0.12	2.18	2.06	2.06	131,466
12 Aug 22	2.01500 +0.06	2.13	1.99	1.99	215,629
11 Aug 22	1.95200 -0.04	2.04	1.95	2.03	61,951
10 Aug 22	1.99200 -0.04	2.08	1.97	2.06	115,676
09 Aug 22	2.03000 +0.15	2.07	1.87	1.91	282,224
08 Aug 22	1.88000 +0.02	1.93	1.86	1.93	62,624
05 Aug 22	1.85600 -0.06	1.93	1.86	1.89	95,847
04 Aug 22	1.91800 +0.17	1.95	1.76	1.76	156,229
03 Aug 22	1.74400 +0.00	1.83	1.71	1.73	113,326
02 Aug 22	1.74000 -0.07	1.80	1.74	1.77	60,096
01 Aug 22	1.80800 -0.01	1.85	1.81	1.85	28,462
29 Jul 22	1.82200 +0.04	1.88	1.81	1.87	58,199
28 Jul 22	1.78000 -0.02	1.81	1.71	1.79	65,155
27 Jul 22	1.80000 -0.04	1.84	1.79	1.84	40,642
26 Jul 22	1.84000 -0.02	1.86	1.81	1.86	46,292
25 Jul 22	1.86000 -0.05	1.91	1.83	1.91	64,129
22 Jul 22	1.90600 -0.01	1.91	1.87	1.91	53,816
21 Jul 22	1.91400 -0.04	1.95	1.87	1.94	70,489
20 Jul 22	1.95400 -0.03	2.00	1.91	2.00	68,379
19 Jul 22	1.98000 +0.00	1.99	1.94	1.95	61,049
18 Jul 22	1.97600 -0.05	2.05	1.86	2.03	233,878
15 Jul 22	2.02500 +0.07	2.06	1.95	1.98	98,645
14 Jul 22	1.95800 -0.07	2.06	1.95	1.97	73,833
13 Jul 22	2.03000 +0.04	2.04	1.92	1.99	99,254
12 Jul 22	1.99400 -0.11	2.13	1.95	2.10	194,664
11 Jul 22	2.10500 +0.15	2.18	1.85	1.91	536,864
08 Jul 22	1.95800 +0.35	1.98	1.62	1.62	490,466
07 Jul 22	1.61000 +0.09	1.62	1.52	1.55	93,261
06 Jul 22	1.51800 +0.01	1.61	1.51	1.58	137,126
05 Jul 22	1.51000 +0.08	1.78	1.49	1.54	496,270
04 Jul 22	1.42600 -0.02	1.45	1.39	1.42	29,175
01 Jul 22	1.44800 +0.00	1.45	1.41	1.45	42,137
30 Jun 22	1.44800 -0.12	1.62	1.42	1.55	91,212
29 Jun 22	1.57000 +0.02	1.63	1.52	1.55	69,390
28 Jun 22	1.54600 +0.05	1.55	1.50	1.50	25,737
27 Jun 22	1.49800 -0.02	1.55	1.50	1.52	20,428
24 Jun 22	1.51600 -0.03	1.54	1.48	1.51	41,500
23 Jun 22	1.54200 -0.01	1.56	1.48	1.53	19,100
22 Jun 22	1.55600 -0.08	1.62	1.51	1.62	56,210
21 Jun 22	1.63800 +0.14	1.64	1.48	1.50	88,899
20 Jun 22	1.49600 -0.09	1.54	1.48	1.54	84,895
17 Jun 22	1.58200 +0.03	1.58	1.54	1.55	14,955
16 Jun 22	1.54800 -0.03	1.58	1.50	1.54	46,340
15 Jun 22	1.58000 -0.02	1.62	1.56	1.61	20,403
14 Jun 22	1.60400 -0.14	1.73	1.56	1.73	48,379
13 Jun 22	1.74400 -0.06	1.80	1.68	1.78	45,318
10 Jun 22	1.80600 -0.04	1.85	1.76	1.84	44,892
09 Jun 22	1.84400 +0.01	1.84	1.80	1.84	15,304
08 Jun 22	1.83600 +0.00	1.84	1.82	1.84	9,742
07 Jun 22	1.83200 -0.01	1.84	1.80	1.83	29,627
06 Jun 22	1.84000 +0.02	1.86	1.83	1.86	11,138
03 Jun 22	1.82000 -0.02	1.86	1.81	1.84	33,042
02 Jun 22	1.84200 +0.02	1.85	1.80	1.85	26,403
01 Jun 22	1.82600 -0.02	1.85	1.83	1.85	19,028
31 May 22	1.85000 -0.03	1.88	1.84	1.84	41,962
30 May 22	1.87800 +0.04	1.92	1.83	1.84	64,820
27 May 22	1.84200 +0.01	1.85	1.82	1.85	30,337
26 May 22	1.83200 +0.01	1.85	1.80	1.85	41,486
25 May 22	1.82200 -0.03	1.86	1.81	1.86	29,220
24 May 22	1.85600 -0.02	1.88	1.83	1.88	29,110
23 May 22	1.87600 +0.01	1.90	1.85	1.87	9,917
20 May 22	1.87000 -0.05	1.96	1.86	1.95	65,009
19 May 22	1.91800 -0.01	1.95	1.92	1.95	22,039
18 May 22	1.93000 -0.03	1.97	1.93	1.97	25,453
17 May 22	1.95600 +0.03	1.97	1.94	1.95	42,396
16 May 22	1.93000 +0.13	1.96	1.82	1.84	108,432
13 May 22	1.80000 +0.03	1.82	1.74	1.74	21,027
12 May 22	1.77000 -0.03	1.80	1.73	1.77	15,968
11 May 22	1.79800 +0.05	1.80	1.74	1.77	42,887
10 May 22	1.74600 -0.05	1.81	1.75	1.80	38,121
09 May 22	1.80000 -0.10	1.89	1.80	1.89	55,920
06 May 22	1.89600 +0.03	1.90	1.86	1.90	38,551
05 May 22	1.86600 +0.00	1.92	1.86	1.86	17,749
04 May 22	1.86400 +0.02	1.92	1.86	1.92	29,107
03 May 22	1.84400 -0.02	1.90	1.83	1.87	40,524
02 May 22	1.86800 -0.05	1.93	1.86	1.91	52,467
29 Apr 22	1.92200 -0.04	1.98	1.89	1.94	112,808
28 Apr 22	1.96000 +0.01	2.03	1.95	1.95	97,471
27 Apr 22	1.95000 -0.01	1.97	1.92	1.97	86,162
26 Apr 22	1.96400 -0.01	2.01	1.96	1.97	47,267
25 Apr 22	1.97200 -0.01	2.04	1.97	1.99	48,989
22 Apr 22	1.98200 -0.02	2.08	1.97	2.04	107,136
21 Apr 22	2.00500 -0.04	2.07	2.00	2.05	78,771
20 Apr 22	2.05000 +0.00	2.08	2.03	2.03	37,832
19 Apr 22	2.05000 +0.00	2.07	2.00	2.02	51,832
14 Apr 22	2.04500 +0.00	2.12	2.03	2.05	101,105
13 Apr 22	2.05000 +0.01	2.11	2.01	2.07	75,738
12 Apr 22	2.04000 -0.05	2.09	2.02	2.08	59,029
11 Apr 22	2.08500 -0.05	2.12	2.06	2.11	83,016
08 Apr 22	2.13000 +0.06	2.13	2.02	2.12	205,792
07 Apr 22	2.07000 +0.05	2.34	2.06	2.18	546,319
06 Apr 22	2.02000 -0.06	2.08	1.99	2.07	217,273
05 Apr 22	2.08000 -0.07	2.23	2.07	2.14	209,259
04 Apr 22	2.15000 -0.08	2.25	2.13	2.25	141,688
01 Apr 22	2.23500 +0.00	2.29	2.17	2.29	168,336
31 Mar 22	2.23500 -0.13	2.46	2.20	2.37	441,054
30 Mar 22	2.36000 +0.38	2.62	2.18	2.22	1,846,104
29 Mar 22	1.98200 -0.02	2.04	1.97	2.00	124,994
28 Mar 22	2.00500 -0.04	2.11	1.95	2.05	145,866
25 Mar 22	2.05000 +0.06	2.42	2.03	2.40	773,664
24 Mar 22	1.99000 +0.06	2.06	1.93	1.93	118,959
23 Mar 22	1.92600 -0.09	2.14	1.93	2.00	332,536
22 Mar 22	2.02000 +0.03	2.03	1.95	2.03	107,418
21 Mar 22	1.98800 +0.03	2.00	1.92	1.95	94,498
18 Mar 22	1.95800 +0.05	2.00	1.86	1.94	117,578
17 Mar 22	1.91200 +0.03	2.00	1.89	1.91	132,815
16 Mar 22	1.88600 +0.14	2.09	1.77	1.78	618,766
15 Mar 22	1.74600 +0.00	1.79	1.66	1.74	113,017
14 Mar 22	1.74800 -0.02	1.83	1.71	1.82	145,108
11 Mar 22	1.76600 +0.10	1.85	1.66	1.66	188,849
10 Mar 22	1.66200 -0.07	1.73	1.66	1.73	107,352
09 Mar 22	1.73000 +0.18	1.79	1.56	1.58	369,858
08 Mar 22	1.55000 +0.07	1.65	1.46	1.46	261,201
07 Mar 22	1.48000 -0.18	1.60	1.30	1.54	591,001
04 Mar 22	1.66000 -0.16	1.81	1.65	1.81	281,910
03 Mar 22	1.82200 -0.04	1.98	1.80	1.84	161,052
02 Mar 22	1.85800 -0.01	1.87	1.79	1.85	117,420
01 Mar 22	1.87200 -0.11	1.99	1.85	1.99	128,296
28 Feb 22	1.98000 -0.07	2.00	1.90	2.00	156,726
25 Feb 22	2.05000 +0.04	2.12	1.98	1.98	161,631
24 Feb 22	2.01000 -0.26	2.14	1.96	2.07	358,247
23 Feb 22	2.26500 +0.33	2.50	1.96	1.96	804,659
22 Feb 22	1.93200 +0.03	1.97	1.80	1.83	128,971
21 Feb 22	1.90000 -0.02	1.99	1.82	1.86	144,546
18 Feb 22	1.92000 -0.12	2.04	1.92	2.02	153,291
17 Feb 22	2.03500 -0.04	2.12	2.02	2.08	47,724
16 Feb 22	2.08000 -0.04	2.15	2.07	2.15	59,958
15 Feb 22	2.11500 +0.05	2.15	2.06	2.09	84,928
14 Feb 22	2.06500 -0.20	2.23	2.05	2.21	357,509
11 Feb 22	2.27000 +0.14	2.33	2.05	2.15	409,509
10 Feb 22	2.12500 +0.09	2.15	2.01	2.07	123,223
09 Feb 22	2.04000 +0.01	2.10	2.01	2.03	135,100
08 Feb 22	2.03000 -0.13	2.18	1.95	2.15	531,234
07 Feb 22	2.16500 -0.12	2.30	2.14	2.30	175,957
04 Feb 22	2.28000 -0.03	2.36	2.27	2.36	46,976
03 Feb 22	2.31000 -0.05	2.40	2.31	2.40	45,695
02 Feb 22	2.36000 +0.02	2.43	2.33	2.34	71,606
01 Feb 22	2.34000 +0.04	2.39	2.30	2.30	87,466
31 Jan 22	2.29500 -0.05	2.37	2.28	2.35	60,955
28 Jan 22	2.35000 -0.08	2.43	2.29	2.43	154,351
27 Jan 22	2.43000 +0.06	2.43	2.33	2.33	56,394
26 Jan 22	2.37500 +0.01	2.46	2.35	2.38	139,714
25 Jan 22	2.37000 -0.08	2.54	2.35	2.45	182,652
24 Jan 22	2.45000 -0.19	2.66	2.35	2.61	440,039
21 Jan 22	2.64000 -0.13	2.79	2.63	2.78	153,306
20 Jan 22	2.77500 -0.07	2.82	2.78	2.80	84,387
19 Jan 22	2.85000 +0.00	2.85	2.77	2.80	112,364
18 Jan 22	2.84500 -0.04	2.88	2.78	2.88	81,881
17 Jan 22	2.88500 +0.10	2.88	2.77	2.83	116,656
14 Jan 22	2.78500 -0.04	2.82	2.73	2.82	157,059
13 Jan 22	2.83000 +0.00	2.88	2.83	2.88	88,375
12 Jan 22	2.83000 +0.00	2.94	2.82	2.82	85,007
11 Jan 22	2.83000 -0.10	2.92	2.79	2.92	202,285
10 Jan 22	2.92500 -0.01	3.08	2.90	2.97	345,635
07 Jan 22	2.93000 +0.12	2.97	2.77	2.85	331,448
06 Jan 22	2.81000 -0.17	2.97	2.77	2.90	468,244
05 Jan 22	2.98000 +0.03	3.27	2.92	3.04	1,030,819
04 Jan 22	2.95000 +0.44	3.57	2.86	3.10	4,255,596
03 Jan 22	2.50500 +0.06	2.58	2.45	2.46	186,461
31 Dec 21	2.44500 -0.01	2.47	2.40	2.47	65,484
30 Dec 21	2.45000 +0.03	2.50	2.41	2.41	120,110
29 Dec 21	2.42000 -0.01	2.53	2.41	2.41	195,870
28 Dec 21	2.43000 +0.07	2.45	2.31	2.32	260,701
27 Dec 21	2.36000 -0.03	2.43	2.32	2.41	105,674
24 Dec 21	2.39000 +0.02	2.40	2.37	2.40	18,135
23 Dec 21	2.37000 -0.06	2.45	2.36	2.45	100,121
22 Dec 21	2.43000 +0.06	2.48	2.38	2.39	114,030
21 Dec 21	2.37500 +0.03	2.46	2.36	2.39	192,045
20 Dec 21	2.34500 -0.09	2.43	2.27	2.38	345,601
17 Dec 21	2.43000 -0.13	2.59	2.40	2.55	469,249
16 Dec 21	2.56000 +0.10	2.87	2.48	2.51	706,196
15 Dec 21	2.46000 -0.10	2.59	2.43	2.59	265,670
14 Dec 21	2.55500 -0.12	2.70	2.54	2.66	188,235
13 Dec 21	2.67000 -0.09	2.84	2.66	2.76	199,510
10 Dec 21	2.76000 +0.16	2.79	2.61	2.61	294,899
09 Dec 21	2.60000 -0.12	2.76	2.60	2.76	389,779
08 Dec 21	2.72000 -0.02	2.81	2.72	2.72	218,238
07 Dec 21	2.74500 -0.03	2.88	2.71	2.80	220,745
06 Dec 21	2.77000 -0.03	2.99	2.76	2.99	424,679
03 Dec 21	2.80000 -0.27	3.15	2.76	3.12	740,836
02 Dec 21	3.07000 +0.02	3.40	3.04	3.07	1,480,990
01 Dec 21	3.05000 -0.05	3.15	2.95	3.15	576,467
30 Nov 21	3.10000 -0.13	3.24	2.86	3.14	1,234,554
29 Nov 21	3.22500 +0.72	3.30	2.75	2.80	2,968,935
26 Nov 21	2.50000 -0.19	2.71	2.41	2.58	801,753
25 Nov 21	2.69000 +0.09	2.80	2.61	2.61	622,150
24 Nov 21	2.60500 -0.14	2.74	2.56	2.71	667,100
23 Nov 21	2.75000 -0.06	2.98	2.64	2.93	863,614
22 Nov 21	2.80500 +0.20	3.05	2.65	2.65	2,074,274
19 Nov 21	2.61000 -0.11	3.29	2.58	2.77	5,723,546
18 Nov 21	2.72000 +1.24	2.86	1.85	2.19	7,058,643
16 Nov 21	1.48000 +0.01	1.51	1.47	1.50	97,128
15 Nov 21	1.47400 -0.01	1.57	1.46	1.52	322,661
12 Nov 21	1.48000 -0.03	1.52	1.45	1.52	160,451
11 Nov 21	1.50600 +0.01	1.53	1.49	1.49	53,365
10 Nov 21	1.50000 +0.00	1.56	1.45	1.50	266,126
09 Nov 21	1.49600 -0.01	1.53	1.49	1.50	144,323
08 Nov 21	1.50800 -0.03	1.60	1.49	1.60	236,131
05 Nov 21	1.53800 -0.01	1.75	1.54	1.59	975,649
04 Nov 21	1.54600 +0.01	1.57	1.50	1.54	131,461
03 Nov 21	1.54000 -0.05	1.62	1.52	1.61	204,016
02 Nov 21	1.59200 -0.07	1.69	1.58	1.68	370,119
01 Nov 21	1.66400 +0.17	1.73	1.50	1.50	742,634
29 Oct 21	1.49200 +0.06	1.51	1.43	1.43	116,103
28 Oct 21	1.43200 -0.05	1.51	1.42	1.51	145,479
27 Oct 21	1.48400 -0.02	1.57	1.45	1.51	243,891
26 Oct 21	1.50200 +0.00	1.62	1.45	1.49	438,470
25 Oct 21	1.50200 -0.10	1.60	1.50	1.60	305,901
22 Oct 21	1.60000 +0.05	1.70	1.54	1.58	639,398
21 Oct 21	1.55200 -0.05	1.66	1.53	1.63	618,856
20 Oct 21	1.60000 -0.12	1.77	1.55	1.62	1,748,651
19 Oct 21	1.72000 +0.33	1.72	1.32	1.38	1,567,956
18 Oct 21	1.39200 -0.21	1.59	1.36	1.59	1,381,590
15 Oct 21	1.60000 +0.00	1.82	1.52	1.65	2,587,870
14 Oct 21	1.59600 -0.13	2.13	1.60	1.73	5,675,457
13 Oct 21	1.72600 +0.38	1.94	1.32	1.36	5,792,396
12 Oct 21	1.35000 +0.38	1.37	1.06	1.06	2,822,353
11 Oct 21	0.96900 +0.00	0.99	0.96	0.96	30,629
08 Oct 21	0.96600 -0.01	1.00	0.97	0.99	56,378
07 Oct 21	0.97800 +0.07	1.05	0.97	1.02	432,003
06 Oct 21	0.90600 -0.03	0.94	0.90	0.94	67,955
05 Oct 21	0.93300 +0.00	0.95	0.93	0.93	23,952
04 Oct 21	0.93400 +0.00	0.95	0.93	0.93	34,165
01 Oct 21	0.93200 -0.02	0.94	0.93	0.94	30,330
30 Sep 21	0.95100 +0.00	0.95	0.94	0.95	8,757
29 Sep 21	0.95000 -0.01	0.96	0.93	0.95	66,156
28 Sep 21	0.95900 +0.00	0.97	0.95	0.96	17,857
27 Sep 21	0.96000 -0.01	0.97	0.96	0.96	23,567
24 Sep 21	0.96800 -0.01	0.98	0.95	0.98	81,517
23 Sep 21	0.97700 +0.02	0.98	0.96	0.96	36,403
22 Sep 21	0.95400 -0.01	0.97	0.95	0.95	24,966
21 Sep 21	0.96600 +0.02	0.97	0.94	0.94	34,014
20 Sep 21	0.94600 -0.03	0.97	0.94	0.97	147,449
17 Sep 21	0.97900 -0.01	1.00	0.98	0.99	77,102
16 Sep 21	0.98400 +0.00	1.00	0.98	1.00	16,033
15 Sep 21	0.98500 +0.00	1.00	0.98	0.99	21,616
14 Sep 21	0.98100 -0.01	1.00	0.98	1.00	59,948
13 Sep 21	0.99000 +0.00	1.01	0.99	1.00	30,463
10 Sep 21	0.99100 +0.00	1.04	0.99	1.00	168,284
09 Sep 21	0.99000 +0.00	1.01	0.99	0.99	87,189
08 Sep 21	0.99400 -0.01	1.01	0.99	1.01	34,310
07 Sep 21	1.00400 +0.00	1.01	0.99	0.99	58,994
06 Sep 21	1.00600 -0.01	1.02	0.99	1.01	57,374
03 Sep 21	1.01600 +0.01	1.03	1.01	1.03	41,800
02 Sep 21	1.01000 +0.00	1.03	1.00	1.03	96,003
01 Sep 21	1.00800 -0.02	1.03	1.00	1.03	44,256
31 Aug 21	1.02400 +0.04	1.03	0.99	0.99	75,254
30 Aug 21	0.98500 +0.00	1.01	0.98	0.99	54,572
27 Aug 21	0.98200 -0.01	1.01	0.98	0.99	91,980
26 Aug 21	0.99600 +0.00	1.01	1.00	1.00	27,309
25 Aug 21	0.99600 -0.01	1.01	0.99	0.99	50,445
24 Aug 21	1.01000 +0.00	1.01	0.98	1.00	28,788
23 Aug 21	1.01000 +0.02	1.01	0.98	0.99	79,088
20 Aug 21	0.98700 -0.01	1.01	0.96	1.01	214,907
19 Aug 21	0.99900 -0.02	1.03	0.99	1.03	106,632
18 Aug 21	1.01400 -0.05	1.06	1.01	1.04	131,954
17 Aug 21	1.06800 -0.02	1.09	1.02	1.08	104,341
16 Aug 21	1.08800 +0.02	1.09	1.06	1.06	67,938
13 Aug 21	1.06400 -0.02	1.08	1.05	1.08	28,002
12 Aug 21	1.08200 +0.01	1.08	1.05	1.08	38,957
11 Aug 21	1.07000 +0.02	1.10	1.06	1.06	61,045
10 Aug 21	1.05000 +0.01	1.06	1.01	1.04	45,248
09 Aug 21	1.03600 +0.06	1.07	1.00	1.04	61,558
06 Aug 21	0.98000 -0.07	1.09	0.98	1.09	278,273
05 Aug 21	1.05400 -0.06	1.12	1.03	1.12	140,473
04 Aug 21	1.11600 +0.03	1.12	1.07	1.09	56,666
03 Aug 21	1.08200 -0.02	1.10	1.08	1.10	17,332
02 Aug 21	1.09800 -0.01	1.11	1.09	1.11	27,229
30 Jul 21	1.10600 +0.03	1.12	1.06	1.10	122,037
29 Jul 21	1.08000 -0.04	1.14	1.07	1.14	122,099
28 Jul 21	1.12000 +0.13	1.19	1.04	1.07	869,315
27 Jul 21	0.99400 -0.04	1.04	0.99	1.03	56,798
26 Jul 21	1.03000 +0.00	1.05	1.02	1.03	27,778
23 Jul 21	1.03000 +0.01	1.06	1.00	1.04	105,877
22 Jul 21	1.02400 +0.09	1.06	0.94	0.95	169,378
21 Jul 21	0.93200 -0.01	0.95	0.93	0.95	24,918
20 Jul 21	0.94500 +0.03	0.95	0.91	0.91	57,715
19 Jul 21	0.91000 -0.02	0.94	0.91	0.94	67,683
16 Jul 21	0.93000 -0.05	0.98	0.90	0.98	176,901
15 Jul 21	0.98000 +0.00	0.99	0.97	0.98	19,561
14 Jul 21	0.97500 -0.02	1.02	0.97	1.02	53,159
13 Jul 21	0.99200 -0.01	1.01	0.99	1.01	26,556
12 Jul 21	1.00400 +0.01	1.02	0.99	1.02	50,127
09 Jul 21	0.99000 +0.01	1.01	0.98	0.98	36,659
08 Jul 21	0.98000 -0.06	1.05	0.98	1.05	249,916
07 Jul 21	1.04000 +0.00	1.06	1.02	1.04	40,910
06 Jul 21	1.03600 -0.01	1.06	1.04	1.06	37,286
05 Jul 21	1.04800 -0.01	1.08	1.05	1.08	29,503
02 Jul 21	1.06200 +0.02	1.09	1.05	1.05	69,188
01 Jul 21	1.04400 +0.02	1.05	1.02	1.03	57,778
30 Jun 21	1.02000 -0.04	1.08	1.00	1.06	180,949
29 Jun 21	1.06400 +0.00	1.09	1.06	1.06	41,040
28 Jun 21	1.06600 -0.01	1.09	1.06	1.06	48,204
25 Jun 21	1.07600 -0.07	1.16	1.07	1.15	216,743
24 Jun 21	1.14400 +0.02	1.15	1.09	1.12	88,815
23 Jun 21	1.12200 +0.04	1.16	1.08	1.08	210,057
22 Jun 21	1.08400 -0.04	1.13	1.08	1.12	110,684
21 Jun 21	1.12000 -0.06	1.17	1.12	1.15	88,882
18 Jun 21	1.18000 +0.03	1.19	1.15	1.15	123,978
17 Jun 21	1.15000 -0.01	1.16	1.15	1.16	41,719
16 Jun 21	1.15800 +0.00	1.17	1.15	1.17	58,582
15 Jun 21	1.15600 +0.00	1.18	1.15	1.15	117,152
14 Jun 21	1.16000 -0.05	1.22	1.16	1.21	177,617
11 Jun 21	1.21000 +0.06	1.25	1.16	1.16	221,146
10 Jun 21	1.15200 -0.03	1.21	1.14	1.20	270,298
09 Jun 21	1.18600 -0.12	1.31	1.17	1.28	626,954
08 Jun 21	1.30400 +0.04	1.37	1.26	1.30	353,125
07 Jun 21	1.26200 -0.01	1.33	1.26	1.28	183,226
04 Jun 21	1.27600 +0.02	1.28	1.22	1.28	311,228
03 Jun 21	1.25400 -0.13	1.38	1.24	1.38	511,574
02 Jun 21	1.38000 -0.05	1.49	1.33	1.41	662,199
01 Jun 21	1.42800 -0.04	1.47	1.35	1.47	448,130
31 May 21	1.46600 +0.17	1.50	1.28	1.29	1,202,842
28 May 21	1.30000 +0.02	1.33	1.26	1.28	186,098
27 May 21	1.28400 +0.03	1.40	1.21	1.28	1,227,798
26 May 21	1.25400 +0.06	1.29	1.13	1.17	719,026
25 May 21	1.19000 -0.08	1.29	1.14	1.27	852,523
24 May 21	1.27200 -0.04	1.39	1.25	1.30	679,853
21 May 21	1.31000 +0.14	1.31	1.15	1.20	921,742
20 May 21	1.17200 +0.03	1.23	1.12	1.12	562,827
19 May 21	1.14000 -0.01	1.16	1.10	1.15	258,622
18 May 21	1.15200 +0.09	1.18	1.05	1.07	416,173
17 May 21	1.05800 +0.04	1.13	1.03	1.04	252,009
14 May 21	1.02200 -0.01	1.05	1.01	1.05	65,847
13 May 21	1.03200 +0.00	1.06	1.00	1.03	122,409
12 May 21	1.03200 +0.01	1.05	1.02	1.02	54,237
11 May 21	1.02000 -0.02	1.06	1.02	1.05	98,254
10 May 21	1.04400 -0.04	1.08	1.04	1.07	80,093
07 May 21	1.08200 +0.01	1.08	1.06	1.06	70,553
06 May 21	1.07400 +0.01	1.09	1.05	1.07	42,087
05 May 21	1.06600 +0.00	1.09	1.07	1.07	86,110
04 May 21	1.07000 +0.00	1.11	1.05	1.07	101,432
03 May 21	1.07000 -0.05	1.13	1.05	1.13	370,888
30 Apr 21	1.11800 +0.01	1.14	1.07	1.11	560,152
29 Apr 21	1.11200 -0.09	1.22	1.11	1.22	915,036
28 Apr 21	1.19800 +0.19	1.23	1.06	1.06	2,395,774
27 Apr 21	1.01000 +0.00	1.01	0.99	0.99	93,973
26 Apr 21	1.01000 +0.00	1.02	0.99	1.02	84,888
23 Apr 21	1.01000 +0.00	1.01	0.98	1.01	70,128
22 Apr 21	1.01000 +0.01	1.02	1.00	1.00	40,634
21 Apr 21	0.99600 +0.00	1.01	0.99	1.00	73,793
20 Apr 21	0.99300 -0.04	1.05	0.99	1.03	202,776
19 Apr 21	1.03400 -0.01	1.05	1.03	1.05	57,632
16 Apr 21	1.04800 -0.01	1.06	1.03	1.03	48,814
15 Apr 21	1.05600 +0.03	1.06	1.02	1.04	65,458
14 Apr 21	1.03000 -0.01	1.06	1.03	1.04	76,275
13 Apr 21	1.04000 -0.01	1.06	1.04	1.06	77,355
12 Apr 21	1.05000 +0.02	1.08	1.04	1.04	108,091
09 Apr 21	1.03400 -0.01	1.07	1.03	1.04	154,467
08 Apr 21	1.04800 -0.01	1.06	1.04	1.06	66,673
07 Apr 21	1.05600 -0.01	1.09	1.04	1.09	224,460
06 Apr 21	1.06200 +0.03	1.11	1.05	1.11	604,037
01 Apr 21	1.03400 +0.01	1.08	1.01	1.02	291,492
31 Mar 21	1.02600 -0.01	1.06	1.00	1.06	244,070
30 Mar 21	1.04000 -0.04	1.09	1.03	1.04	251,917
29 Mar 21	1.08000 +0.06	1.11	0.99	1.01	532,109
26 Mar 21	1.02200 -0.04	1.15	1.00	1.06	1,076,422
25 Mar 21	1.06400 +0.13	1.23	1.02	1.20	2,710,498
24 Mar 21	0.93400 -0.01	0.95	0.93	0.93	36,551
23 Mar 21	0.94400 -0.01	0.96	0.93	0.96	65,475
22 Mar 21	0.95600 -0.01	0.97	0.94	0.95	128,514
19 Mar 21	0.96400 -0.01	0.98	0.94	0.98	128,909
18 Mar 21	0.97800 -0.01	1.01	0.98	0.99	130,668
17 Mar 21	0.99000 +0.00	1.03	0.97	0.99	72,059
16 Mar 21	0.99000 +0.00	1.02	0.99	0.99	57,842
15 Mar 21	0.98600 +0.00	1.04	0.96	1.01	156,619
12 Mar 21	0.98100 -0.03	1.06	0.98	1.00	216,408
11 Mar 21	1.01400 +0.04	1.12	1.00	1.00	953,012
10 Mar 21	0.97400 -0.01	1.02	0.95	0.98	248,162
09 Mar 21	0.98000 +0.05	1.09	0.92	0.94	1,038,125
08 Mar 21	0.92700 -0.01	0.96	0.91	0.93	258,288
05 Mar 21	0.94000 -0.04	1.05	0.93	0.98	370,576
04 Mar 21	0.98000 -0.07	1.04	0.96	1.02	391,899
03 Mar 21	1.04800 -0.11	1.16	1.03	1.12	1,146,190
02 Mar 21	1.16200 +0.31	1.34	1.05	1.08	6,684,073
01 Mar 21	0.85200 +0.01	0.86	0.84	0.84	17,445
26 Feb 21	0.84000 -0.04	0.87	0.84	0.87	159,724
25 Feb 21	0.87900 -0.02	0.90	0.87	0.90	47,861
24 Feb 21	0.89900 +0.03	0.91	0.87	0.88	50,218
23 Feb 21	0.87300 -0.06	0.93	0.85	0.93	130,860
22 Feb 21	0.93000 +0.02	0.94	0.91	0.94	122,535
19 Feb 21	0.90900 +0.03	0.94	0.87	0.87	191,470
18 Feb 21	0.87400 +0.01	0.88	0.85	0.87	87,596
17 Feb 21	0.86500 -0.01	0.89	0.87	0.89	69,346
16 Feb 21	0.88000 -0.02	0.90	0.88	0.90	76,824
15 Feb 21	0.89800 +0.02	0.90	0.88	0.88	79,270
12 Feb 21	0.87600 +0.00	0.88	0.87	0.88	42,500
11 Feb 21	0.87800 -0.01	0.89	0.87	0.89	33,543
10 Feb 21	0.88700 -0.01	0.90	0.88	0.90	56,299
09 Feb 21	0.89600 -0.01	0.91	0.89	0.91	45,401
08 Feb 21	0.90600 +0.00	0.92	0.89	0.92	113,572
05 Feb 21	0.90200 -0.01	0.95	0.90	0.95	196,634
04 Feb 21	0.91600 +0.02	0.93	0.89	0.89	138,763
03 Feb 21	0.89400 +0.01	0.90	0.88	0.89	37,693
02 Feb 21	0.88300 +0.03	0.89	0.86	0.86	98,764
01 Feb 21	0.85800 +0.01	0.86	0.83	0.85	47,130
29 Jan 21	0.84500 -0.01	0.86	0.83	0.86	50,291
28 Jan 21	0.86000 +0.01	0.88	0.83	0.85	118,097
27 Jan 21	0.85200 -0.03	0.89	0.85	0.89	79,706
26 Jan 21	0.87800 +0.02	0.89	0.86	0.86	58,212
25 Jan 21	0.86200 -0.02	0.90	0.86	0.90	73,811
22 Jan 21	0.88600 -0.05	0.94	0.88	0.93	185,700
21 Jan 21	0.93100 -0.01	0.97	0.93	0.94	134,259
20 Jan 21	0.94400 -0.01	0.97	0.94	0.96	70,098
19 Jan 21	0.95800 +0.03	0.96	0.92	0.93	103,112
18 Jan 21	0.93200 -0.02	0.96	0.93	0.95	131,289
15 Jan 21	0.95000 -0.01	0.96	0.93	0.96	202,874
14 Jan 21	0.96000 -0.01	0.99	0.95	0.97	128,580
13 Jan 21	0.97100 +0.00	0.98	0.96	0.97	70,447
12 Jan 21	0.96900 -0.02	1.00	0.96	0.98	196,405
11 Jan 21	0.98700 -0.03	1.03	0.97	1.03	162,785
08 Jan 21	1.02000 +0.02	1.06	1.00	1.02	271,815
07 Jan 21	1.00000 +0.05	1.04	0.93	0.95	305,205
06 Jan 21	0.95000 -0.02	0.98	0.95	0.97	98,426
05 Jan 21	0.96600 +0.00	0.99	0.96	0.97	115,313
04 Jan 21	0.96600 -0.02	1.02	0.96	0.99	178,584
31 Dec 20	0.98900 +0.02	0.99	0.96	0.96	52,237
30 Dec 20	0.96700 +0.00	0.98	0.94	0.97	89,658
29 Dec 20	0.96600 -0.04	1.05	0.95	1.01	509,407
28 Dec 20	1.00800 +0.08	1.03	0.92	0.93	470,162
24 Dec 20	0.93100 -0.02	0.97	0.91	0.96	227,952
23 Dec 20	0.95000 +0.07	1.05	0.94	1.05	1,183,608
22 Dec 20	0.87700 +0.02	0.89	0.85	0.85	142,504
21 Dec 20	0.85200 -0.01	0.87	0.85	0.87	102,218
18 Dec 20	0.85900 -0.03	0.89	0.86	0.88	177,448
17 Dec 20	0.88500 -0.01	0.92	0.87	0.91	346,255
16 Dec 20	0.89900 +0.02	1.08	0.89	0.97	2,102,060
15 Dec 20	0.88200 +0.00	0.91	0.86	0.91	53,316
14 Dec 20	0.87900 +0.02	0.90	0.85	0.86	118,348
11 Dec 20	0.85600 -0.02	0.91	0.86	0.91	196,729
10 Dec 20	0.87700 -0.05	0.93	0.87	0.93	322,782
09 Dec 20	0.92900 -0.01	0.95	0.93	0.95	81,026
08 Dec 20	0.94400 -0.02	0.96	0.94	0.96	79,339
07 Dec 20	0.96800 -0.01	0.99	0.96	0.99	58,014
04 Dec 20	0.97500 +0.03	0.99	0.93	0.94	187,585
03 Dec 20	0.94300 -0.01	0.98	0.93	0.96	94,010
02 Dec 20	0.95500 -0.01	1.00	0.93	0.93	228,386
01 Dec 20	0.96300 -0.03	0.99	0.96	0.97	221,251
30 Nov 20	0.99100 -0.03	1.10	0.99	1.08	555,356
27 Nov 20	1.01800 -0.09	1.15	1.02	1.15	1,575,926
26 Nov 20	1.10600 +0.34	1.20	0.89	0.91	4,992,994
25 Nov 20	0.77000 -0.02	0.83	0.76	0.79	211,940
24 Nov 20	0.79300 +0.01	0.81	0.79	0.80	140,188
23 Nov 20	0.78400 +0.04	0.81	0.75	0.75	167,350
20 Nov 20	0.74500 -0.03	0.77	0.74	0.77	163,005
19 Nov 20	0.77400 -0.01	0.80	0.77	0.79	68,139
18 Nov 20	0.78500 -0.02	0.81	0.77	0.80	95,600
17 Nov 20	0.80400 +0.02	0.84	0.78	0.79	303,136
16 Nov 20	0.78400 +0.02	0.79	0.75	0.76	153,499
13 Nov 20	0.76500 +0.00	0.77	0.75	0.77	91,428
12 Nov 20	0.76900 +0.04	0.77	0.73	0.74	360,136
11 Nov 20	0.73200 +0.01	0.74	0.72	0.73	91,258
10 Nov 20	0.72100 +0.02	0.73	0.70	0.70	109,354
09 Nov 20	0.70100 -0.02	0.75	0.68	0.73	217,474
06 Nov 20	0.72500 +0.03	0.73	0.70	0.70	107,379
05 Nov 20	0.70000 +0.00	0.72	0.69	0.69	159,910
04 Nov 20	0.69500 +0.00	0.71	0.69	0.69	41,834
03 Nov 20	0.69100 -0.01	0.70	0.68	0.70	167,840
02 Nov 20	0.70200 +0.01	0.72	0.66	0.72	163,776
30 Oct 20	0.69100 -0.02	0.77	0.66	0.71	352,264
29 Oct 20	0.71100 -0.01	0.72	0.70	0.71	76,672
28 Oct 20	0.71800 -0.03	0.76	0.69	0.75	339,773
27 Oct 20	0.75000 -0.06	0.81	0.74	0.81	234,716
26 Oct 20	0.81500 +0.03	0.81	0.78	0.80	165,776
23 Oct 20	0.78500 -0.02	0.82	0.78	0.81	112,067
22 Oct 20	0.80800 -0.05	0.85	0.81	0.85	306,755
21 Oct 20	0.85500 +0.03	0.94	0.83	0.86	886,797
20 Oct 20	0.82900 +0.08	0.85	0.75	0.77	367,121
19 Oct 20	0.75000 +0.00	0.77	0.74	0.75	90,639
16 Oct 20	0.75000 +0.03	0.76	0.71	0.72	117,949
15 Oct 20	0.71600 -0.02	0.74	0.71	0.74	80,983
14 Oct 20	0.73400 +0.00	0.75	0.72	0.74	150,031
13 Oct 20	0.73500 -0.02	0.76	0.72	0.76	171,725
12 Oct 20	0.75300 -0.04	0.79	0.75	0.79	150,633
09 Oct 20	0.78900 -0.01	0.83	0.78	0.80	126,831
08 Oct 20	0.79500 +0.03	0.83	0.76	0.76	191,334
07 Oct 20	0.76500 +0.02	0.78	0.74	0.75	83,741
06 Oct 20	0.74800 +0.01	0.75	0.74	0.75	47,378
05 Oct 20	0.73600 +0.01	0.75	0.73	0.75	83,240
02 Oct 20	0.73000 -0.04	0.79	0.72	0.77	75,806
01 Oct 20	0.77000 +0.00	0.80	0.77	0.77	24,965
30 Sep 20	0.76500 -0.04	0.82	0.76	0.82	129,344
29 Sep 20	0.80000 +0.06	0.82	0.74	0.74	258,320
28 Sep 20	0.74100 +0.00	0.76	0.74	0.74	50,160
25 Sep 20	0.73600 +0.00	0.75	0.72	0.73	73,251
24 Sep 20	0.73300 -0.03	0.77	0.73	0.77	96,150
23 Sep 20	0.76400 +0.01	0.78	0.75	0.75	14,866
22 Sep 20	0.75500 +0.00	0.78	0.75	0.75	74,066
21 Sep 20	0.75100 -0.03	0.79	0.75	0.78	142,588
18 Sep 20	0.77600 -0.03	0.83	0.75	0.80	139,143
17 Sep 20	0.80300 -0.06	0.86	0.80	0.86	193,147
16 Sep 20	0.86000 +0.10	0.87	0.76	0.76	511,845
15 Sep 20	0.76200 +0.00	0.78	0.75	0.76	137,134
14 Sep 20	0.76200 +0.01	0.76	0.75	0.76	68,946
11 Sep 20	0.75100 -0.03	0.79	0.75	0.77	156,678
10 Sep 20	0.78100 -0.01	0.80	0.78	0.79	28,774
09 Sep 20	0.79300 +0.00	0.80	0.79	0.79	42,167
08 Sep 20	0.79300 -0.02	0.81	0.79	0.81	33,077
07 Sep 20	0.80800 +0.00	0.82	0.79	0.80	52,999
04 Sep 20	0.81000 +0.00	0.82	0.78	0.82	104,404
03 Sep 20	0.81500 -0.03	0.85	0.79	0.85	192,155
02 Sep 20	0.84800 -0.02	0.87	0.85	0.87	113,038
01 Sep 20	0.87100 -0.01	0.90	0.87	0.89	87,646
31 Aug 20	0.88200 -0.02	0.91	0.88	0.90	43,644
28 Aug 20	0.90200 +0.01	0.90	0.89	0.90	42,225
27 Aug 20	0.89500 -0.01	0.91	0.88	0.90	124,996
26 Aug 20	0.90300 -0.01	0.92	0.90	0.91	129,262
25 Aug 20	0.91200 -0.02	0.95	0.91	0.93	88,436
24 Aug 20	0.93000 +0.02	0.96	0.91	0.91	101,415
21 Aug 20	0.90900 -0.01	0.93	0.91	0.92	78,035
20 Aug 20	0.91600 -0.02	0.94	0.90	0.94	83,629
19 Aug 20	0.93800 +0.02	0.95	0.92	0.92	145,622
18 Aug 20	0.92000 +0.02	0.94	0.90	0.91	113,435
17 Aug 20	0.90400 -0.03	0.97	0.89	0.95	128,842
14 Aug 20	0.93200 +0.05	1.06	0.89	0.89	842,730
13 Aug 20	0.88600 -0.04	0.94	0.87	0.94	216,389
12 Aug 20	0.93000 +0.00	0.95	0.93	0.93	59,306
11 Aug 20	0.92700 +0.00	0.97	0.90	0.94	308,914
10 Aug 20	0.92600 -0.08	1.10	0.91	1.09	1,218,970
07 Aug 20	1.00200 +0.16	1.14	0.85	0.86	3,760,158
06 Aug 20	0.83900 +0.08	0.86	0.78	0.78	516,476
05 Aug 20	0.75600 +0.02	0.79	0.74	0.74	148,429
04 Aug 20	0.73800 +0.01	0.74	0.72	0.73	48,118
03 Aug 20	0.72400 -0.02	0.74	0.70	0.74	140,520
31 Jul 20	0.74200 -0.03	0.78	0.73	0.77	85,615
30 Jul 20	0.77400 +0.00	0.80	0.76	0.77	54,348
29 Jul 20	0.77000 +0.03	0.79	0.74	0.76	166,207
28 Jul 20	0.74400 -0.02	0.76	0.73	0.76	89,597
27 Jul 20	0.76400 -0.02	0.81	0.72	0.80	192,730
24 Jul 20	0.78400 -0.09	0.86	0.78	0.85	362,440
23 Jul 20	0.87100 -0.01	0.89	0.85	0.88	162,474
22 Jul 20	0.88500 -0.05	0.92	0.86	0.90	228,786
21 Jul 20	0.93600 +0.10	0.99	0.87	0.91	848,170
20 Jul 20	0.83700 +0.03	0.88	0.81	0.81	428,679
17 Jul 20	0.81000 -0.01	0.83	0.80	0.83	86,690
16 Jul 20	0.82000 +0.07	0.85	0.76	0.76	377,706
15 Jul 20	0.75000 -0.02	0.78	0.75	0.77	68,116
14 Jul 20	0.76700 -0.01	0.77	0.75	0.77	59,848
13 Jul 20	0.77500 +0.02	0.79	0.75	0.75	62,583
10 Jul 20	0.75100 -0.03	0.78	0.72	0.78	221,004
09 Jul 20	0.77800 -0.03	0.81	0.77	0.81	141,117
08 Jul 20	0.80500 +0.00	0.81	0.80	0.81	84,089
07 Jul 20	0.80500 +0.00	0.81	0.80	0.81	42,376
06 Jul 20	0.81000 -0.01	0.83	0.80	0.83	74,026
03 Jul 20	0.82100 -0.01	0.84	0.81	0.84	103,539
02 Jul 20	0.83500 +0.00	0.85	0.83	0.84	186,883
01 Jul 20	0.84000 -0.01	0.85	0.83	0.85	34,179
30 Jun 20	0.84900 +0.00	0.86	0.83	0.85	75,051
29 Jun 20	0.85400 -0.01	0.87	0.84	0.86	80,651
26 Jun 20	0.86100 +0.00	0.89	0.86	0.88	72,879
25 Jun 20	0.86500 -0.04	0.91	0.86	0.90	99,862
24 Jun 20	0.90500 -0.04	0.95	0.90	0.94	85,047
23 Jun 20	0.94000 +0.02	0.95	0.91	0.93	111,741
22 Jun 20	0.92000 +0.01	0.96	0.89	0.93	150,076
19 Jun 20	0.91100 -0.03	0.97	0.90	0.95	231,765
18 Jun 20	0.94500 +0.10	1.00	0.85	0.85	1,062,213
17 Jun 20	0.84800 -0.03	0.87	0.85	0.87	41,155
16 Jun 20	0.87400 +0.03	0.88	0.85	0.85	72,599
15 Jun 20	0.84100 -0.04	0.87	0.81	0.86	79,721
12 Jun 20	0.88000 +0.00	0.91	0.84	0.88	110,419
11 Jun 20	0.88000 +0.00	0.92	0.84	0.88	282,386
10 Jun 20	0.88000 +0.07	0.90	0.81	0.81	335,330
09 Jun 20	0.81000 +0.00	0.84	0.80	0.81	102,911
08 Jun 20	0.80900 -0.05	0.85	0.80	0.85	276,747
05 Jun 20	0.85500 -0.03	0.90	0.82	0.85	354,285
04 Jun 20	0.88800 -0.06	0.95	0.85	0.95	451,943
03 Jun 20	0.95000 -0.03	0.98	0.95	0.98	153,264
02 Jun 20	0.98200 +0.02	1.03	0.96	0.96	167,719
01 Jun 20	0.96100 -0.02	0.98	0.94	0.98	194,881
29 May 20	0.98600 -0.02	1.04	0.98	1.01	170,072
28 May 20	1.01000 -0.03	1.06	0.98	1.06	209,185
27 May 20	1.03600 +0.04	1.08	1.00	1.00	468,473
26 May 20	0.99400 +0.02	1.02	0.97	0.97	194,634
25 May 20	0.97200 -0.01	0.99	0.95	0.99	161,335
22 May 20	0.98600 -0.01	1.00	0.96	1.00	115,325
21 May 20	1.00000 +0.00	1.04	0.98	1.02	139,285
20 May 20	1.00000 +0.08	1.10	0.94	0.96	910,320
19 May 20	0.92300 -0.06	1.02	0.92	1.01	271,849
18 May 20	0.98000 +0.02	1.03	0.96	0.96	153,867
15 May 20	0.96000 -0.05	1.03	0.95	1.01	257,520
14 May 20	1.01000 -0.02	1.06	0.98	1.04	201,474
13 May 20	1.03400 +0.02	1.05	0.95	1.01	412,151
12 May 20	1.01800 -0.05	1.10	1.01	1.09	367,580
11 May 20	1.07000 +0.02	1.16	1.06	1.06	706,524
08 May 20	1.04600 -0.09	1.14	1.04	1.13	939,519
07 May 20	1.13200 -0.03	1.26	1.06	1.17	1,059,556
06 May 20	1.16000 -0.19	1.44	1.12	1.37	2,923,384
05 May 20	1.35400 +0.36	1.37	1.01	1.04	4,444,784
04 May 20	0.99400 +0.03	1.10	0.95	1.00	577,124
30 Apr 20	0.96200 -0.03	1.02	0.96	0.99	262,493
29 Apr 20	0.99100 +0.00	1.02	0.96	1.00	453,566
28 Apr 20	0.99500 +0.02	1.10	0.95	0.95	798,348
27 Apr 20	0.97100 -0.01	1.04	0.96	1.00	230,051
24 Apr 20	0.98300 -0.09	1.09	0.91	0.92	888,331
23 Apr 20	1.07000 -0.02	1.19	1.04	1.08	693,924
22 Apr 20	1.09000 +0.14	1.13	0.91	0.94	529,735
21 Apr 20	0.95000 -0.10	1.03	0.93	1.03	512,984
20 Apr 20	1.05000 -0.08	1.16	1.01	1.15	386,904
17 Apr 20	1.13000 -0.04	1.21	1.10	1.20	420,058
16 Apr 20	1.17000 +0.02	1.22	1.08	1.11	397,362
15 Apr 20	1.15000 -0.15	1.29	1.05	1.29	777,419
14 Apr 20	1.30000 +0.09	1.42	1.26	1.29	1,872,158
09 Apr 20	1.21000 -0.04	1.42	1.08	1.20	3,879,106
08 Apr 20	1.25000 +0.36	1.25	0.82	0.89	3,791,130
07 Apr 20	0.88600 -0.13	1.05	0.85	1.03	851,852
06 Apr 20	1.02000 -0.02	1.11	0.99	1.06	643,840
03 Apr 20	1.04000 -0.01	1.20	0.97	1.03	1,762,337
02 Apr 20	1.04800 +0.23	1.25	0.82	0.82	6,661,658
01 Apr 20	0.82200 -0.14	1.04	0.77	0.83	2,257,106
31 Mar 20	0.96000 +0.42	0.96	0.55	0.55	2,755,071
30 Mar 20	0.53800 +0.00	0.55	0.52	0.55	132,228
27 Mar 20	0.53700 +0.00	0.58	0.52	0.53	180,393
26 Mar 20	0.53400 -0.02	0.56	0.50	0.55	156,840
25 Mar 20	0.55400 +0.03	0.62	0.53	0.53	393,445
24 Mar 20	0.52000 +0.03	0.53	0.49	0.50	167,657
23 Mar 20	0.48900 -0.03	0.52	0.49	0.51	100,716
20 Mar 20	0.51800 +0.03	0.55	0.52	0.52	146,706
19 Mar 20	0.49300 +0.02	0.54	0.46	0.48	289,457
18 Mar 20	0.46900 +0.01	0.53	0.44	0.49	284,623
17 Mar 20	0.45900 +0.00	0.49	0.38	0.46	228,786
16 Mar 20	0.45500 -0.08	0.51	0.41	0.51	478,410
13 Mar 20	0.53100 -0.04	0.58	0.51	0.56	342,262
12 Mar 20	0.57000 -0.10	0.63	0.56	0.60	414,585
11 Mar 20	0.66500 +0.03	0.74	0.63	0.74	299,301
10 Mar 20	0.63500 +0.00	0.74	0.62	0.67	370,222
09 Mar 20	0.64000 -0.07	0.68	0.60	0.67	434,196
06 Mar 20	0.70900 -0.05	0.76	0.67	0.73	327,333
05 Mar 20	0.75500 +0.00	0.83	0.75	0.77	385,861
04 Mar 20	0.75500 +0.03	0.83	0.72	0.74	523,834
03 Mar 20	0.72400 -0.01	0.78	0.70	0.76	421,932
02 Mar 20	0.73800 +0.07	0.86	0.71	0.75	916,833
28 Feb 20	0.66900 -0.09	0.76	0.66	0.70	615,310
27 Feb 20	0.76000 -0.06	0.86	0.76	0.82	458,994
26 Feb 20	0.82500 -0.09	0.92	0.80	0.87	613,023
25 Feb 20	0.91000 +0.17	1.04	0.73	0.74	2,796,223
24 Feb 20	0.73900 -0.09	0.79	0.68	0.77	1,003,289
21 Feb 20	0.82600 -0.16	0.96	0.81	0.94	1,200,461
20 Feb 20	0.98500 -0.20	1.28	0.85	1.27	3,005,505
19 Feb 20	1.18200 +0.32	1.27	0.97	1.00	7,586,921
18 Feb 20	0.86700 +0.26	0.88	0.56	0.56	4,076,198
17 Feb 20	0.60500 -0.08	0.68	0.58	0.68	934,129
14 Feb 20	0.69000 -0.09	0.82	0.65	0.77	2,053,735
13 Feb 20	0.77900 +0.14	0.90	0.70	0.70	4,770,638
12 Feb 20	0.64300 +0.24	0.65	0.42	0.42	5,582,668
11 Feb 20	0.40000 +0.00	0.41	0.38	0.40	91,413
10 Feb 20	0.39500 -0.01	0.41	0.40	0.40	56,992
07 Feb 20	0.40100 +0.00	0.41	0.40	0.41	42,676
06 Feb 20	0.40450 +0.00	0.42	0.40	0.41	42,753
05 Feb 20	0.40400 -0.02	0.42	0.40	0.42	184,344
04 Feb 20	0.42800 +0.02	0.43	0.41	0.41	96,550
03 Feb 20	0.40600 -0.01	0.42	0.38	0.40	116,357
31 Jan 20	0.41400 -0.01	0.44	0.40	0.44	103,257
30 Jan 20	0.42300 +0.03	0.43	0.39	0.41	260,887
29 Jan 20	0.39750 +0.03	0.40	0.37	0.38	128,694
28 Jan 20	0.37000 +0.00	0.38	0.36	0.36	32,753
27 Jan 20	0.37000 -0.02	0.39	0.35	0.39	135,702
24 Jan 20	0.38950 +0.00	0.41	0.39	0.39	48,505
23 Jan 20	0.39000 -0.03	0.41	0.38	0.40	250,049
22 Jan 20	0.41500 -0.02	0.44	0.41	0.44	56,054
21 Jan 20	0.43700 +0.01	0.44	0.42	0.43	102,982
20 Jan 20	0.42650 +0.03	0.43	0.40	0.40	125,309
17 Jan 20	0.39500 +0.00	0.42	0.39	0.39	95,886
16 Jan 20	0.39200 -0.02	0.41	0.37	0.41	147,308
15 Jan 20	0.41450 -0.01	0.43	0.41	0.43	49,008
14 Jan 20	0.42700 -0.01	0.44	0.41	0.44	179,101
13 Jan 20	0.43650 +0.00	0.46	0.42	0.46	353,954
10 Jan 20	0.43600 +0.00	0.47	0.43	0.43	506,403
09 Jan 20	0.43600 +0.01	0.47	0.40	0.43	1,274,704
08 Jan 20	0.42700 +0.04	0.45	0.42	0.43	1,369,202
07 Jan 20	0.38650 +0.01	0.43	0.39	0.39	669,594
06 Jan 20	0.37600 -0.02	0.40	0.36	0.40	151,707
03 Jan 20	0.39600 +0.06	0.45	0.34	0.34	1,046,179
02 Jan 20	0.34050 +0.00	0.35	0.34	0.34	63,468
31 Dec 19	0.33700 +0.00	0.35	0.33	0.34	55,313
30 Dec 19	0.34000 +0.00	0.34	0.33	0.34	39,263
27 Dec 19	0.34050 +0.00	0.34	0.32	0.34	161,841
24 Dec 19	0.33800 +0.00	0.34	0.33	0.33	25,349
23 Dec 19	0.33400 +0.01	0.34	0.32	0.33	52,921
20 Dec 19	0.32550 +0.00	0.33	0.32	0.33	47,619
19 Dec 19	0.32750 -0.01	0.34	0.32	0.34	83,039
18 Dec 19	0.34200 -0.01	0.35	0.34	0.35	31,631
17 Dec 19	0.34900 +0.00	0.35	0.34	0.35	38,830
16 Dec 19	0.35200 +0.00	0.35	0.35	0.35	42,037
13 Dec 19	0.34800 +0.00	0.35	0.34	0.35	59,181
12 Dec 19	0.35200 -0.01	0.36	0.34	0.36	83,968
11 Dec 19	0.36100 -0.01	0.37	0.35	0.37	42,953
10 Dec 19	0.36750 +0.00	0.37	0.36	0.37	26,690
09 Dec 19	0.37000 +0.01	0.38	0.35	0.36	146,009
06 Dec 19	0.36100 +0.00	0.38	0.34	0.36	174,518
05 Dec 19	0.36000 +0.03	0.40	0.33	0.33	314,031
04 Dec 19	0.33200 -0.02	0.34	0.33	0.34	52,470
03 Dec 19	0.34700 -0.02	0.37	0.34	0.37	186,570
02 Dec 19	0.36750 +0.05	0.37	0.31	0.32	206,282
29 Nov 19	0.32250 -0.03	0.35	0.31	0.35	366,019
28 Nov 19	0.35050 -0.03	0.38	0.35	0.38	157,255
27 Nov 19	0.37900 +0.00	0.39	0.36	0.39	179,980
26 Nov 19	0.38050 -0.01	0.44	0.38	0.40	450,812
25 Nov 19	0.38800 +0.01	0.44	0.36	0.37	724,851
22 Nov 19	0.38100 -0.04	0.43	0.37	0.43	632,103
21 Nov 19	0.41800 -0.06	0.51	0.38	0.48	1,365,900
20 Nov 19	0.47750 +0.20	0.53	0.29	0.29	3,270,226
19 Nov 19	0.27850 +0.05	0.31	0.23	0.23	1,164,880
18 Nov 19	0.23300 +0.00	0.23	0.23	0.23	30,324
15 Nov 19	0.23050 +0.00	0.23	0.23	0.23	34,155
14 Nov 19	0.23000 +0.00	0.23	0.23	0.23	38,040
13 Nov 19	0.22950 +0.00	0.23	0.23	0.23	71,730
12 Nov 19	0.23300 +0.00	0.24	0.23	0.23	29,048
11 Nov 19	0.23600 +0.00	0.24	0.23	0.23	10,194
08 Nov 19	0.23300 -0.01	0.25	0.23	0.25	202,903
07 Nov 19	0.24600 +0.00	0.25	0.25	0.25	39,744
06 Nov 19	0.24900 +0.02	0.25	0.23	0.23	320,493
05 Nov 19	0.23100 +0.00	0.23	0.23	0.23	8,028
04 Nov 19	0.22950 +0.00	0.23	0.23	0.23	51,998
01 Nov 19	0.23050 +0.02	0.24	0.21	0.21	160,896
31 Oct 19	0.21400 +0.00	0.22	0.21	0.21	71,234
30 Oct 19	0.21350 +0.00	0.21	0.21	0.21	83,509
29 Oct 19	0.20900 -0.03	0.24	0.20	0.24	315,178
28 Oct 19	0.23600 +0.03	0.25	0.21	0.21	215,248
25 Oct 19	0.20500 -0.04	0.25	0.20	0.25	190,850
24 Oct 19	0.24200 -0.02	0.26	0.24	0.26	103,943
23 Oct 19	0.25750 +0.00	0.26	0.26	0.26	9,002
22 Oct 19	0.25750 -0.01	0.27	0.25	0.27	36,357
21 Oct 19	0.27000 +0.00	0.27	0.27	0.27	4,273
18 Oct 19	0.26900 +0.00	0.27	0.27	0.27	15,778
17 Oct 19	0.27150 +0.00	0.27	0.27	0.27	20,484
16 Oct 19	0.27150 +0.00	0.27	0.27	0.27	20,305
15 Oct 19	0.27250 +0.00	0.28	0.27	0.27	10,545
14 Oct 19	0.27300 +0.00	0.27	0.27	0.27	45,320
11 Oct 19	0.27150 +0.00	0.27	0.27	0.27	22,749
10 Oct 19	0.27450 +0.00	0.28	0.27	0.28	35,224
09 Oct 19	0.27700 +0.00	0.28	0.28	0.28	15,666
08 Oct 19	0.27800 -0.01	0.29	0.28	0.29	69,982
07 Oct 19	0.28950 +0.00	0.29	0.28	0.29	68,343
04 Oct 19	0.29400 +0.00	0.30	0.29	0.30	48,101
03 Oct 19	0.29900 +0.00	0.30	0.30	0.30	92,676
02 Oct 19	0.30250 +0.00	0.30	0.30	0.30	36,231
01 Oct 19	0.30350 +0.00	0.31	0.30	0.31	67,832
30 Sep 19	0.30550 +0.00	0.31	0.30	0.30	25,421
27 Sep 19	0.30450 -0.01	0.31	0.30	0.31	31,843
26 Sep 19	0.31150 +0.01	0.32	0.30	0.30	45,747
25 Sep 19	0.30400 -0.01	0.32	0.30	0.32	113,682
24 Sep 19	0.31850 +0.00	0.32	0.32	0.32	19,013
23 Sep 19	0.31950 -0.01	0.33	0.32	0.33	39,135
20 Sep 19	0.32650 +0.00	0.33	0.33	0.33	36,678
19 Sep 19	0.33150 +0.00	0.33	0.33	0.33	26,562
18 Sep 19	0.33350 +0.00	0.34	0.33	0.33	22,579
17 Sep 19	0.33450 +0.00	0.34	0.33	0.34	19,644
16 Sep 19	0.33800 +0.00	0.34	0.32	0.34	31,537
13 Sep 19	0.33800 +0.00	0.34	0.33	0.34	22,362
12 Sep 19	0.34000 +0.00	0.34	0.34	0.34	4,347
11 Sep 19	0.34000 +0.00	0.34	0.34	0.34	17,299
10 Sep 19	0.34450 +0.00	0.35	0.34	0.35	47,874
09 Sep 19	0.34500 +0.00	0.34	0.34	0.34	43,415
06 Sep 19	0.34400 +0.00	0.35	0.34	0.34	41,852
05 Sep 19	0.34250 +0.00	0.34	0.34	0.34	13,898
04 Sep 19	0.34250 +0.00	0.35	0.34	0.35	44,909
03 Sep 19	0.34700 +0.00	0.35	0.34	0.34	50,595
02 Sep 19	0.34300 -0.01	0.36	0.34	0.35	53,821
30 Aug 19	0.35000 +0.03	0.35	0.32	0.32	153,166
29 Aug 19	0.32300 -0.01	0.34	0.32	0.33	120,554
28 Aug 19	0.33000 -0.01	0.35	0.32	0.34	184,429
27 Aug 19	0.34100 +0.03	0.37	0.31	0.31	409,451
26 Aug 19	0.30600 +0.00	0.31	0.30	0.31	17,637
23 Aug 19	0.30600 +0.00	0.31	0.30	0.31	79,444
22 Aug 19	0.30400 -0.01	0.31	0.30	0.31	21,245
21 Aug 19	0.31400 +0.00	0.31	0.31	0.31	22,589
20 Aug 19	0.31200 -0.01	0.32	0.30	0.32	101,520
19 Aug 19	0.31850 +0.00	0.33	0.32	0.32	68,650
16 Aug 19	0.32050 -0.02	0.35	0.32	0.35	150,429
15 Aug 19	0.34150 +0.02	0.37	0.34	0.34	327,578
14 Aug 19	0.32150 +0.01	0.38	0.32	0.32	850,095
13 Aug 19	0.31600 +0.03	0.32	0.28	0.29	165,138
12 Aug 19	0.29100 -0.01	0.30	0.28	0.30	107,402
09 Aug 19	0.30150 +0.00	0.30	0.30	0.30	5,486
08 Aug 19	0.30150 +0.00	0.30	0.30	0.30	18,682
07 Aug 19	0.30100 +0.00	0.30	0.29	0.30	8,361
06 Aug 19	0.30000 +0.00	0.31	0.28	0.31	40,962
05 Aug 19	0.30500 +0.00	0.31	0.30	0.31	5,794
02 Aug 19	0.30750 -0.01	0.32	0.30	0.32	40,036
01 Aug 19	0.31900 +0.01	0.32	0.30	0.31	28,672
31 Jul 19	0.31300 +0.00	0.31	0.30	0.31	37,862
30 Jul 19	0.31400 +0.00	0.32	0.30	0.31	67,804
29 Jul 19	0.31400 +0.00	0.31	0.30	0.31	11,599
26 Jul 19	0.31000 +0.00	0.31	0.31	0.31	19,344
25 Jul 19	0.31000 +0.00	0.31	0.31	0.31	18,446
24 Jul 19	0.30950 -0.01	0.32	0.31	0.32	24,113
23 Jul 19	0.31500 +0.01	0.32	0.30	0.30	72,342
22 Jul 19	0.30500 -0.02	0.32	0.29	0.32	113,975
19 Jul 19	0.32400 +0.00	0.33	0.32	0.32	31,944
18 Jul 19	0.32550 -0.01	0.33	0.32	0.33	24,314
17 Jul 19	0.33150 +0.01	0.34	0.32	0.32	29,569
16 Jul 19	0.32400 -0.02	0.35	0.32	0.34	184,704
15 Jul 19	0.33950 +0.00	0.35	0.34	0.35	42,006
12 Jul 19	0.34200 -0.01	0.35	0.34	0.35	27,673
11 Jul 19	0.34950 +0.00	0.35	0.34	0.35	13,990
10 Jul 19	0.34950 +0.00	0.35	0.34	0.35	17,277
09 Jul 19	0.35000 +0.00	0.35	0.34	0.35	36,948
08 Jul 19	0.34900 -0.01	0.36	0.35	0.36	44,859
05 Jul 19	0.36100 +0.00	0.39	0.34	0.36	201,974
04 Jul 19	0.36000 +0.02	0.37	0.34	0.34	137,233
03 Jul 19	0.34200 +0.00	0.34	0.34	0.34	7,906
02 Jul 19	0.34100 +0.00	0.34	0.33	0.34	27,906
01 Jul 19	0.33800 +0.00	0.34	0.33	0.33	68,293
28 Jun 19	0.33900 -0.01	0.35	0.32	0.35	138,819
27 Jun 19	0.34500 +0.00	0.35	0.34	0.35	18,743
26 Jun 19	0.34700 +0.00	0.36	0.35	0.35	42,698
25 Jun 19	0.35000 -0.02	0.37	0.35	0.37	90,706
24 Jun 19	0.36550 -0.01	0.38	0.36	0.38	50,872
21 Jun 19	0.37700 +0.01	0.39	0.37	0.37	79,240
20 Jun 19	0.36650 +0.01	0.40	0.36	0.36	394,889
19 Jun 19	0.35800 +0.00	0.36	0.35	0.35	44,918
18 Jun 19	0.35450 +0.00	0.36	0.35	0.35	34,350
17 Jun 19	0.35250 +0.00	0.35	0.34	0.35	25,302
14 Jun 19	0.35300 -0.01	0.36	0.34	0.35	133,293
13 Jun 19	0.36000 +0.00	0.36	0.35	0.36	43,838
12 Jun 19	0.35850 +0.01	0.36	0.35	0.35	56,090
11 Jun 19	0.35300 -0.01	0.37	0.35	0.37	199,863
10 Jun 19	0.36600 -0.01	0.39	0.35	0.38	321,770
07 Jun 19	0.37950 -0.01	0.39	0.38	0.39	58,614
06 Jun 19	0.39300 +0.00	0.40	0.39	0.39	2,401
05 Jun 19	0.39500 +0.00	0.40	0.38	0.40	94,043
04 Jun 19	0.39050 +0.02	0.42	0.36	0.37	166,027
03 Jun 19	0.36800 +0.00	0.37	0.36	0.37	21,103
31 May 19	0.36950 +0.00	0.37	0.37	0.37	10,103
30 May 19	0.36950 +0.00	0.37	0.37	0.37	4,301
29 May 19	0.36950 +0.00	0.38	0.36	0.38	60,796
28 May 19	0.37050 -0.02	0.40	0.37	0.39	154,849
27 May 19	0.39000 +0.01	0.41	0.37	0.38	125,495
24 May 19	0.38300 -0.01	0.41	0.37	0.39	140,050
23 May 19	0.39000 -0.01	0.40	0.38	0.40	24,658
22 May 19	0.40150 +0.00	0.40	0.37	0.39	146,824
21 May 19	0.39650 -0.03	0.43	0.39	0.43	144,043
20 May 19	0.42750 +0.00	0.45	0.38	0.44	518,345
17 May 19	0.42950 +0.00	0.45	0.43	0.43	89,429
16 May 19	0.43000 -0.02	0.45	0.41	0.45	233,923
15 May 19	0.45000 +0.00	0.46	0.41	0.45	481,279
14 May 19	0.44850 -0.07	0.52	0.44	0.52	934,263
13 May 19	0.51700 +0.04	0.53	0.48	0.50	1,875,710
10 May 19	0.47600 +0.03	0.48	0.41	0.44	997,504
09 May 19	0.44700 +0.03	0.51	0.42	0.42	2,141,582
08 May 19	0.41750 +0.07	0.43	0.34	0.34	1,625,367
07 May 19	0.34350 -0.01	0.36	0.34	0.36	106,026
06 May 19	0.35000 -0.03	0.37	0.35	0.37	351,441
03 May 19	0.37900 +0.00	0.39	0.37	0.38	122,584
02 May 19	0.37900 +0.02	0.47	0.37	0.38	1,942,832
30 Apr 19	0.35850 +0.00	0.37	0.36	0.36	35,523
29 Apr 19	0.36350 -0.01	0.37	0.36	0.37	18,884
26 Apr 19	0.36900 +0.01	0.37	0.35	0.35	70,798
25 Apr 19	0.35650 +0.00	0.37	0.35	0.36	21,987
24 Apr 19	0.36000 -0.01	0.38	0.36	0.37	138,355
23 Apr 19	0.37300 +0.02	0.37	0.36	0.37	175,918
18 Apr 19	0.35400 -0.02	0.38	0.34	0.37	394,817
17 Apr 19	0.37500 -0.02	0.39	0.36	0.39	316,007
16 Apr 19	0.39150 +0.02	0.40	0.37	0.37	277,474
15 Apr 19	0.36850 +0.00	0.37	0.36	0.37	43,316
12 Apr 19	0.36850 +0.00	0.37	0.36	0.37	61,658
11 Apr 19	0.36950 +0.00	0.37	0.36	0.37	58,439
10 Apr 19	0.36700 +0.01	0.37	0.35	0.36	121,076
09 Apr 19	0.35600 +0.00	0.36	0.35	0.36	32,856
08 Apr 19	0.35950 +0.00	0.37	0.35	0.36	289,046
05 Apr 19	0.36250 +0.02	0.37	0.34	0.35	292,405
04 Apr 19	0.34500 +0.00	0.35	0.34	0.35	51,185
03 Apr 19	0.35000 +0.00	0.35	0.34	0.35	235,625
02 Apr 19	0.34800 +0.00	0.35	0.32	0.34	330,084
01 Apr 19	0.34950 -0.01	0.37	0.34	0.37	216,222
29 Mar 19	0.35650 -0.03	0.39	0.34	0.39	593,087
28 Mar 19	0.38900 +0.00	0.44	0.38	0.43	889,214
27 Mar 19	0.39150 +0.01	0.39	0.38	0.38	72,969
26 Mar 19	0.38000 -0.02	0.40	0.37	0.39	193,465
25 Mar 19	0.39600 +0.00	0.40	0.39	0.40	49,020
22 Mar 19	0.39450 -0.01	0.42	0.39	0.40	182,569
21 Mar 19	0.40000 -0.01	0.41	0.39	0.41	60,235
20 Mar 19	0.41000 +0.00	0.41	0.39	0.41	114,809
19 Mar 19	0.40650 +0.00	0.42	0.41	0.41	60,528
18 Mar 19	0.41000 +0.00	0.42	0.41	0.41	82,073
15 Mar 19	0.40850 +0.00	0.42	0.41	0.41	89,321
14 Mar 19	0.41300 +0.00	0.42	0.41	0.42	46,929
13 Mar 19	0.41600 +0.00	0.42	0.40	0.41	126,764
12 Mar 19	0.41300 -0.02	0.43	0.40	0.43	348,304
11 Mar 19	0.42900 +0.00	0.43	0.42	0.43	122,600
08 Mar 19	0.42850 -0.01	0.44	0.42	0.44	54,218
07 Mar 19	0.43800 +0.00	0.44	0.43	0.43	42,143
06 Mar 19	0.43900 +0.00	0.44	0.43	0.44	92,675
05 Mar 19	0.44000 +0.00	0.44	0.43	0.44	78,522
04 Mar 19	0.44350 +0.01	0.44	0.40	0.43	550,759
01 Mar 19	0.43400 -0.04	0.47	0.43	0.47	816,817
28 Feb 19	0.47200 +0.01	0.47	0.47	0.47	27,119
27 Feb 19	0.46500 +0.01	0.47	0.45	0.45	42,899
26 Feb 19	0.45350 -0.02	0.48	0.45	0.47	108,492
25 Feb 19	0.47200 -0.01	0.49	0.47	0.48	129,562
22 Feb 19	0.47950 +0.01	0.49	0.47	0.47	132,173
21 Feb 19	0.47000 -0.03	0.50	0.46	0.50	388,200
20 Feb 19	0.49500 -0.02	0.52	0.49	0.51	207,510
19 Feb 19	0.51700 +0.00	0.53	0.51	0.51	93,254
18 Feb 19	0.51500 +0.00	0.54	0.51	0.52	60,346
15 Feb 19	0.51500 +0.02	0.54	0.50	0.50	216,283
14 Feb 19	0.49700 +0.01	0.52	0.49	0.49	147,787
13 Feb 19	0.48500 +0.00	0.50	0.48	0.48	123,278
12 Feb 19	0.48250 +0.00	0.53	0.47	0.48	212,975
11 Feb 19	0.48200 -0.02	0.50	0.48	0.50	59,858
08 Feb 19	0.50000 +0.01	0.51	0.49	0.49	116,089
07 Feb 19	0.48800 -0.03	0.52	0.49	0.52	215,309
06 Feb 19	0.51800 -0.02	0.54	0.51	0.54	128,315
05 Feb 19	0.53700 +0.00	0.56	0.51	0.54	223,148
04 Feb 19	0.54000 -0.02	0.57	0.54	0.57	90,932
01 Feb 19	0.55700 +0.03	0.57	0.53	0.53	204,721
31 Jan 19	0.53000 -0.02	0.56	0.53	0.56	138,357
30 Jan 19	0.55400 +0.02	0.58	0.54	0.54	290,358
29 Jan 19	0.53400 +0.00	0.57	0.53	0.54	196,844
28 Jan 19	0.53000 -0.01	0.56	0.52	0.56	156,824
25 Jan 19	0.53900 +0.02	0.60	0.51	0.51	523,592
24 Jan 19	0.51400 +0.00	0.52	0.50	0.52	129,041
23 Jan 19	0.50900 -0.01	0.53	0.50	0.51	152,185
22 Jan 19	0.52400 +0.00	0.53	0.51	0.53	163,632
21 Jan 19	0.52800 -0.03	0.55	0.51	0.55	341,812
18 Jan 19	0.55500 -0.03	0.59	0.54	0.58	374,114
17 Jan 19	0.59000 +0.08	0.61	0.51	0.51	1,488,322
16 Jan 19	0.50600 +0.00	0.52	0.49	0.51	65,702
15 Jan 19	0.51000 +0.00	0.54	0.49	0.54	289,588
14 Jan 19	0.50900 +0.04	0.55	0.47	0.48	470,232
11 Jan 19	0.46950 -0.01	0.49	0.46	0.49	227,334
10 Jan 19	0.48100 +0.00	0.50	0.48	0.50	90,083
09 Jan 19	0.48500 +0.00	0.50	0.47	0.49	148,451
08 Jan 19	0.48700 -0.02	0.50	0.48	0.50	181,410
07 Jan 19	0.50300 -0.01	0.53	0.49	0.51	185,660
04 Jan 19	0.51300 +0.00	0.53	0.51	0.51	143,933
03 Jan 19	0.50800 +0.02	0.54	0.49	0.49	407,058
02 Jan 19	0.49300 +0.00	0.50	0.46	0.49	100,235
31 Dec 18	0.49000 -0.01	0.50	0.47	0.49	172,131
28 Dec 18	0.50300 +0.00	0.53	0.49	0.50	191,603
27 Dec 18	0.50400 -0.02	0.57	0.48	0.56	664,807
24 Dec 18	0.52000 +0.08	0.54	0.44	0.45	387,193
21 Dec 18	0.43500 +0.01	0.50	0.43	0.47	363,481
20 Dec 18	0.42500 -0.12	0.53	0.42	0.50	700,839
19 Dec 18	0.54100 -0.04	0.68	0.52	0.58	1,029,132
18 Dec 18	0.58500 +0.15	0.64	0.53	0.54	2,432,210
17 Dec 18	0.43850 +0.03	0.46	0.40	0.42	332,669
14 Dec 18	0.40900 +0.00	0.44	0.38	0.40	725,927
13 Dec 18	0.40600 -0.02	0.45	0.41	0.44	294,385
12 Dec 18	0.43050 -0.04	0.50	0.43	0.49	872,780
11 Dec 18	0.47400 -0.03	0.52	0.47	0.50	199,264
10 Dec 18	0.50400 -0.01	0.54	0.50	0.53	166,998
07 Dec 18	0.51900 +0.01	0.57	0.47	0.52	494,184
06 Dec 18	0.50600 -0.03	0.59	0.48	0.56	756,331
05 Dec 18	0.53200 -0.96	0.78	0.52	0.66	2,992,478
04 Dec 18	1.48800 -0.13	1.63	1.43	1.63	70,793
03 Dec 18	1.61600 +0.03	1.62	1.59	1.59	16,222
30 Nov 18	1.58600 +0.04	1.60	1.55	1.55	27,765
29 Nov 18	1.55000 +0.01	1.58	1.53	1.54	31,605
28 Nov 18	1.53600 +0.03	1.54	1.50	1.51	21,468
27 Nov 18	1.50600 -0.02	1.54	1.48	1.53	33,504
26 Nov 18	1.53000 +0.11	1.56	1.42	1.42	37,224
23 Nov 18	1.41600 +0.02	1.53	1.37	1.40	59,732
22 Nov 18	1.39800 +0.14	1.49	1.15	1.25	107,121
21 Nov 18	1.25400 -0.05	1.38	1.23	1.33	52,055
20 Nov 18	1.30000 -0.15	1.45	1.18	1.45	114,261
19 Nov 18	1.44800 -0.11	1.57	1.42	1.56	28,458
16 Nov 18	1.56200 -0.04	1.62	1.51	1.61	20,397
15 Nov 18	1.60600 +0.04	1.61	1.55	1.56	26,482
14 Nov 18	1.56200 -0.05	1.61	1.42	1.61	101,547
13 Nov 18	1.61000 +0.00	1.62	1.58	1.61	14,584
12 Nov 18	1.61400 +0.03	1.63	1.58	1.58	50,830
09 Nov 18	1.58000 -0.05	1.63	1.58	1.63	34,484
08 Nov 18	1.63000 -0.02	1.70	1.61	1.70	54,794
07 Nov 18	1.65000 -0.08	1.74	1.58	1.74	51,501
06 Nov 18	1.73200 +0.03	1.73	1.72	1.72	33,060
05 Nov 18	1.70000 +0.02	1.72	1.66	1.68	79,796
02 Nov 18	1.67600 +0.04	1.68	1.64	1.64	14,099
01 Nov 18	1.64000 +0.02	1.64	1.62	1.62	11,277
31 Oct 18	1.62200 +0.00	1.65	1.61	1.62	20,233
30 Oct 18	1.62000 +0.00	1.63	1.55	1.63	86,260
29 Oct 18	1.62400 -0.01	1.66	1.61	1.61	40,604
26 Oct 18	1.63600 +0.04	1.64	1.58	1.59	34,517
25 Oct 18	1.59200 -0.03	1.62	1.53	1.62	24,106
24 Oct 18	1.62000 +0.08	1.62	1.50	1.54	38,932
23 Oct 18	1.54400 -0.04	1.59	1.48	1.59	44,563
22 Oct 18	1.58600 +0.01	1.59	1.47	1.57	25,383
19 Oct 18	1.57200 -0.01	1.59	1.47	1.59	64,937
18 Oct 18	1.58600 -0.02	1.65	1.57	1.62	36,674
17 Oct 18	1.61000 -0.06	1.72	1.60	1.67	65,439
16 Oct 18	1.67000 -0.06	1.73	1.60	1.73	115,787
15 Oct 18	1.73000 +0.00	1.77	1.70	1.74	12,157
12 Oct 18	1.73000 -0.02	1.85	1.71	1.73	79,538
11 Oct 18	1.74600 -0.03	1.78	1.67	1.72	51,696
10 Oct 18	1.78000 -0.02	1.88	1.64	1.80	75,594
09 Oct 18	1.80000 -0.01	1.82	1.79	1.82	11,148
08 Oct 18	1.81000 -0.03	1.86	1.81	1.84	21,139
05 Oct 18	1.84200 +0.01	1.84	1.83	1.84	6,381
04 Oct 18	1.83400 +0.00	1.85	1.82	1.83	18,170
03 Oct 18	1.83800 +0.01	1.84	1.81	1.83	12,693
02 Oct 18	1.83200 -0.02	1.86	1.82	1.86	7,206
01 Oct 18	1.85600 -0.01	1.86	1.84	1.86	9,682
28 Sep 18	1.86200 +0.01	1.86	1.84	1.85	7,980
27 Sep 18	1.85000 -0.07	1.92	1.83	1.92	16,327
26 Sep 18	1.92000 +0.00	1.92	1.91	1.92	6,112
25 Sep 18	1.92000 +0.02	1.93	1.83	1.90	44,897
24 Sep 18	1.89600 +0.02	1.95	1.87	1.87	34,375
21 Sep 18	1.87200 +0.03	1.91	1.84	1.84	34,330
20 Sep 18	1.84200 -0.05	1.89	1.83	1.89	27,005
19 Sep 18	1.88800 +0.02	1.90	1.87	1.90	20,122
18 Sep 18	1.87000 +0.03	1.90	1.83	1.84	19,428
17 Sep 18	1.84000 +0.01	1.85	1.83	1.83	13,459
14 Sep 18	1.83000 -0.02	1.85	1.83	1.85	23,330
13 Sep 18	1.85000 +0.00	1.85	1.84	1.85	11,888
12 Sep 18	1.84600 -0.02	1.88	1.84	1.87	17,733
11 Sep 18	1.87000 -0.04	1.91	1.85	1.91	35,142
10 Sep 18	1.91000 +0.00	1.92	1.90	1.91	5,562
07 Sep 18	1.91400 -0.02	1.94	1.87	1.94	33,091
06 Sep 18	1.93600 -0.02	1.98	1.93	1.96	14,256
05 Sep 18	1.96000 -0.03	1.99	1.95	1.99	7,160
04 Sep 18	1.99000 -0.05	2.04	1.96	2.04	93,315
03 Sep 18	2.04000 +0.06	2.04	1.96	1.98	40,319
31 Aug 18	1.98000 +0.06	2.03	1.92	1.92	10,986
30 Aug 18	1.92200 +0.00	1.93	1.90	1.93	21,557
29 Aug 18	1.92600 +0.00	1.94	1.92	1.93	10,058
28 Aug 18	1.92600 +0.00	1.95	1.92	1.92	20,895
27 Aug 18	1.92200 +0.00	1.92	1.92	1.92	6,667
24 Aug 18	1.92200 -0.04	1.96	1.92	1.96	9,776
23 Aug 18	1.95800 +0.05	1.97	1.91	1.91	10,454
22 Aug 18	1.91000 +0.01	1.92	1.90	1.90	4,259
21 Aug 18	1.89600 +0.01	1.92	1.88	1.88	5,369
20 Aug 18	1.88200 +0.00	1.90	1.88	1.88	5,252
17 Aug 18	1.87800 -0.04	1.92	1.87	1.92	21,987
16 Aug 18	1.92000 +0.01	1.92	1.87	1.91	24,807
15 Aug 18	1.91200 +0.00	1.95	1.91	1.92	83,682
14 Aug 18	1.91000 -0.04	1.95	1.91	1.95	14,685
13 Aug 18	1.94600 -0.03	1.98	1.94	1.98	24,284
10 Aug 18	1.97600 -0.04	2.02	1.97	2.02	42,617
09 Aug 18	2.02000 -0.01	2.04	2.02	2.03	48,114
08 Aug 18	2.03000 +0.00	2.04	2.02	2.03	18,475
07 Aug 18	2.03000 +0.00	2.07	2.01	2.03	31,005
06 Aug 18	2.03000 +0.01	2.07	2.00	2.02	29,043
03 Aug 18	2.01500 +0.01	2.03	2.00	2.01	32,832
02 Aug 18	2.00500 -0.07	2.10	2.01	2.07	45,590
01 Aug 18	2.08000 +0.04	2.11	2.03	2.04	202,082
31 Jul 18	2.04000 -0.02	2.07	2.00	2.06	60,407
30 Jul 18	2.05500 +0.02	2.09	2.03	2.05	99,885
27 Jul 18	2.04000 +0.04	2.07	1.98	2.00	109,369
26 Jul 18	1.99600 -0.02	2.02	1.96	2.02	68,812
25 Jul 18	2.02000 +0.09	2.05	1.93	1.94	222,008
24 Jul 18	1.92800 +0.05	1.93	1.88	1.88	16,712
23 Jul 18	1.88000 +0.02	1.88	1.83	1.84	21,803
20 Jul 18	1.85600 +0.03	1.90	1.83	1.83	21,519
19 Jul 18	1.83000 +0.03	1.84	1.81	1.81	18,093
18 Jul 18	1.80400 -0.02	1.83	1.78	1.82	15,156
17 Jul 18	1.82400 +0.00	1.83	1.75	1.82	75,492
16 Jul 18	1.82400 -0.02	1.85	1.77	1.84	70,227
13 Jul 18	1.84000 -0.01	1.85	1.82	1.85	20,256
12 Jul 18	1.85000 -0.01	1.87	1.84	1.86	7,478
11 Jul 18	1.86400 -0.02	1.88	1.85	1.88	10,827
10 Jul 18	1.88400 -0.01	1.89	1.88	1.89	6,326
09 Jul 18	1.89200 +0.02	1.89	1.82	1.87	18,433
06 Jul 18	1.87200 -0.03	1.90	1.87	1.90	9,197
05 Jul 18	1.89800 +0.02	1.90	1.88	1.88	10,106
04 Jul 18	1.88000 +0.04	1.90	1.85	1.86	21,035
03 Jul 18	1.84200 -0.09	1.94	1.82	1.94	73,795
02 Jul 18	1.93400 +0.01	1.94	1.91	1.92	25,281
29 Jun 18	1.92000 -0.02	1.96	1.90	1.94	36,215
28 Jun 18	1.93800 -0.09	2.04	1.92	2.03	49,634
27 Jun 18	2.02500 -0.03	2.07	2.01	2.07	37,595
26 Jun 18	2.06000 +0.05	2.09	2.02	2.06	134,130
25 Jun 18	2.01000 +0.01	2.02	1.96	2.00	26,763
22 Jun 18	1.99600 +0.04	2.00	1.92	1.95	49,417
21 Jun 18	1.95200 -0.05	2.00	1.95	2.00	18,484
20 Jun 18	2.00000 -0.01	2.01	1.98	2.01	18,861
19 Jun 18	2.00500 +0.06	2.01	1.94	1.95	53,495
18 Jun 18	1.95000 +0.03	1.97	1.91	1.91	16,651
15 Jun 18	1.91800 -0.10	2.03	1.91	2.01	52,301
14 Jun 18	2.02000 +0.04	2.04	1.99	1.99	9,871
13 Jun 18	1.98400 +0.01	2.05	1.98	1.98	56,599
12 Jun 18	1.97600 +0.00	2.01	1.98	1.98	23,731
11 Jun 18	1.97600 +0.04	2.04	1.94	1.94	39,795
08 Jun 18	1.94000 +0.01	1.98	1.93	1.93	16,456
07 Jun 18	1.93200 +0.02	1.93	1.92	1.92	36,724
06 Jun 18	1.91600 -0.04	1.97	1.91	1.97	29,719
05 Jun 18	1.95800 -0.01	1.97	1.95	1.97	10,386
04 Jun 18	1.96600 +0.00	2.00	1.96	1.97	31,271
01 Jun 18	1.96400 -0.01	2.04	1.96	1.97	43,967
31 May 18	1.97000 -0.03	2.04	1.96	2.04	7,742
30 May 18	2.00000 +0.03	2.00	1.97	1.97	11,397
29 May 18	1.96800 -0.04	2.06	1.96	2.06	52,343
28 May 18	2.00500 +0.01	2.03	2.01	2.01	3,080
25 May 18	2.00000 -0.02	2.06	2.00	2.02	22,718
24 May 18	2.01500 +0.07	2.06	1.92	1.96	81,578
23 May 18	1.95000 -0.07	2.02	1.95	2.02	25,294
22 May 18	2.01500 -0.01	2.03	1.96	2.03	27,119
21 May 18	2.03000 +0.04	2.03	2.01	2.03	7,182
18 May 18	1.99400 -0.02	2.06	1.99	2.02	103,707
17 May 18	2.01000 +0.03	2.02	1.98	1.98	34,309
16 May 18	1.98000 +0.03	1.98	1.94	1.95	30,591
15 May 18	1.94600 -0.02	1.98	1.94	1.98	19,477
14 May 18	1.97000 +0.01	1.98	1.94	1.97	13,866
11 May 18	1.96000 +0.01	1.97	1.94	1.95	12,596
10 May 18	1.95000 +0.00	1.95	1.94	1.95	2,300
09 May 18	1.94800 +0.05	1.95	1.90	1.90	17,994
08 May 18	1.89400 -0.01	1.92	1.89	1.90	5,135
07 May 18	1.90000 -0.01	1.95	1.89	1.93	21,043
04 May 18	1.91400 -0.05	1.97	1.89	1.96	31,797
03 May 18	1.96400 +0.00	1.97	1.96	1.97	5,877
02 May 18	1.96800 +0.01	1.97	1.95	1.96	9,924
30 Apr 18	1.95400 +0.00	1.99	1.93	1.98	31,671
27 Apr 18	1.95400 +0.08	2.02	1.87	1.87	62,451
26 Apr 18	1.87000 +0.00	1.90	1.86	1.88	15,036
25 Apr 18	1.87400 -0.07	1.97	1.87	1.95	28,847
24 Apr 18	1.94600 +0.02	1.95	1.93	1.93	11,307
23 Apr 18	1.92400 +0.00	1.96	1.92	1.93	19,662
20 Apr 18	1.92000 -0.05	1.99	1.92	1.97	71,832
19 Apr 18	1.97000 +0.01	2.02	1.96	1.97	71,011
18 Apr 18	1.96000 +0.03	1.98	1.93	1.93	65,359
17 Apr 18	1.93000 +0.03	1.93	1.90	1.90	10,764
16 Apr 18	1.89600 -0.01	1.92	1.88	1.90	18,050
13 Apr 18	1.90400 -0.01	1.92	1.90	1.91	11,061
12 Apr 18	1.91000 +0.01	1.91	1.88	1.89	9,766
11 Apr 18	1.89600 -0.01	1.90	1.86	1.86	15,963
10 Apr 18	1.91000 +0.08	1.92	1.82	1.84	57,833
09 Apr 18	1.83200 +0.01	1.88	1.82	1.82	16,685
06 Apr 18	1.82200 +0.00	1.82	1.78	1.82	15,761
05 Apr 18	1.81800 +0.06	1.89	1.75	1.76	38,900
04 Apr 18	1.75600 +0.03	1.79	1.73	1.73	17,473
03 Apr 18	1.73000 -0.05	1.80	1.72	1.80	31,363
29 Mar 18	1.78000 -0.02	1.80	1.78	1.80	12,931
28 Mar 18	1.79800 -0.02	1.81	1.77	1.81	52,580
27 Mar 18	1.81400 -0.01	1.83	1.80	1.82	29,709
26 Mar 18	1.82000 -0.02	1.84	1.82	1.84	9,163
23 Mar 18	1.83800 -0.05	1.90	1.80	1.90	62,489
22 Mar 18	1.89000 -0.02	1.92	1.89	1.91	16,476
21 Mar 18	1.90600 +0.02	1.91	1.88	1.90	6,392
20 Mar 18	1.88800 +0.01	1.92	1.86	1.87	89,837
19 Mar 18	1.87600 +0.01	1.90	1.86	1.87	14,809
16 Mar 18	1.86600 +0.00	1.88	1.85	1.87	24,471
15 Mar 18	1.87000 -0.07	1.93	1.86	1.93	53,124
14 Mar 18	1.93600 +0.01	1.96	1.91	1.93	53,747
13 Mar 18	1.92600 -0.01	1.94	1.91	1.94	10,305
12 Mar 18	1.93800 +0.02	1.96	1.90	1.93	27,379
09 Mar 18	1.92000 +0.03	1.94	1.90	1.94	24,427
08 Mar 18	1.89000 -0.09	2.06	1.89	2.01	242,915
07 Mar 18	1.98000 +0.01	2.00	1.97	1.97	16,883
06 Mar 18	1.97200 +0.04	2.02	1.90	1.93	67,357
05 Mar 18	1.93400 -0.07	2.00	1.93	2.00	16,223
02 Mar 18	2.00000 -0.04	2.04	1.96	2.04	36,811
01 Mar 18	2.03500 +0.00	2.08	1.98	2.05	70,203
28 Feb 18	2.03500 -0.02	2.07	1.99	2.06	129,101
27 Feb 18	2.06000 +0.14	2.07	1.92	1.92	130,736
26 Feb 18	1.92200 +0.03	1.96	1.89	1.89	28,797
23 Feb 18	1.89000 +0.00	1.93	1.83	1.89	87,377
22 Feb 18	1.89000 -0.01	1.90	1.86	1.90	40,194
21 Feb 18	1.90000 -0.03	1.93	1.89	1.93	29,608
20 Feb 18	1.92600 -0.04	1.97	1.91	1.97	35,039
19 Feb 18	1.96800 +0.03	1.97	1.94	1.95	9,395
16 Feb 18	1.94200 -0.02	1.96	1.92	1.96	36,862
15 Feb 18	1.95800 +0.00	1.97	1.92	1.97	37,138
14 Feb 18	1.96200 +0.01	2.01	1.96	1.96	43,018
13 Feb 18	1.95400 -0.03	2.04	1.94	1.98	75,290
12 Feb 18	1.98000 +0.07	2.00	1.92	1.92	31,319
09 Feb 18	1.91200 -0.01	1.94	1.89	1.90	94,425
08 Feb 18	1.92000 -0.12	2.04	1.92	2.01	109,070
07 Feb 18	2.04000 +0.13	2.07	1.92	1.92	127,814
06 Feb 18	1.91000 -0.04	1.97	1.88	1.90	142,855
05 Feb 18	1.95400 -0.11	2.04	1.89	2.04	247,939
02 Feb 18	2.06500 -0.32	2.18	2.00	2.06	675,618
01 Feb 18	2.38000 -0.05	2.51	2.33	2.47	163,590
31 Jan 18	2.43000 +0.13	2.55	2.28	2.32	294,934
30 Jan 18	2.30500 +0.05	2.35	2.24	2.28	138,124
29 Jan 18	2.25500 +0.09	2.30	2.16	2.19	136,824
26 Jan 18	2.16500 -0.24	2.43	2.15	2.39	398,881
25 Jan 18	2.40500 +0.09	2.75	2.32	2.32	1,503,987
24 Jan 18	2.32000 +0.06	2.32	2.21	2.26	74,406
23 Jan 18	2.26000 +0.01	2.26	2.20	2.24	53,180
22 Jan 18	2.25000 +0.07	2.25	2.13	2.20	70,898
19 Jan 18	2.18000 -0.01	2.21	2.18	2.19	75,111
18 Jan 18	2.19000 -0.13	2.32	2.19	2.32	177,693
17 Jan 18	2.31500 +0.00	2.44	2.28	2.30	325,412
16 Jan 18	2.31500 +0.14	2.37	2.16	2.18	277,164
15 Jan 18	2.17500 +0.04	2.25	2.14	2.18	158,100
12 Jan 18	2.13500 +0.00	2.15	2.06	2.13	56,405
11 Jan 18	2.13500 -0.04	2.20	2.13	2.20	52,264
10 Jan 18	2.17000 +0.04	2.25	2.12	2.14	193,751
09 Jan 18	2.13000 +0.11	2.19	2.02	2.02	395,932
08 Jan 18	2.02000 +0.02	2.03	1.99	2.00	47,136
05 Jan 18	1.99800 +0.01	2.02	1.97	1.99	25,961
04 Jan 18	1.99000 +0.00	2.03	1.97	2.00	51,570
03 Jan 18	1.99000 +0.06	2.03	1.92	1.94	87,819
02 Jan 18	1.92800 +0.02	1.94	1.90	1.92	18,374
29 Dec 17	1.91000 +0.03	1.96	1.86	1.88	57,698
28 Dec 17	1.88000 +0.01	1.88	1.85	1.86	12,937
27 Dec 17	1.87000 +0.03	1.89	1.84	1.85	31,374
22 Dec 17	1.84000 -0.08	1.91	1.82	1.91	68,538
21 Dec 17	1.92000 +0.06	1.92	1.76	1.87	89,086
20 Dec 17	1.86000 -0.03	1.90	1.80	1.88	70,956
19 Dec 17	1.89000 -0.01	1.91	1.88	1.91	7,472
18 Dec 17	1.90000 +0.01	1.91	1.86	1.88	19,916
15 Dec 17	1.89000 +0.03	1.90	1.85	1.86	32,957
14 Dec 17	1.86000 -0.02	1.92	1.86	1.92	47,560
13 Dec 17	1.88000 -0.06	1.95	1.88	1.94	37,502
12 Dec 17	1.94000 +0.01	1.95	1.91	1.93	30,164
11 Dec 17	1.93000 +0.06	1.94	1.87	1.89	52,029
08 Dec 17	1.87000 -0.01	1.90	1.87	1.89	20,220
07 Dec 17	1.88000 +0.00	1.90	1.88	1.89	17,626
06 Dec 17	1.88000 -0.02	1.92	1.87	1.87	21,148
05 Dec 17	1.90000 -0.05	1.95	1.89	1.95	44,908
04 Dec 17	1.95000 +0.03	1.96	1.92	1.93	13,885
01 Dec 17	1.92000 +0.00	1.95	1.92	1.93	17,973
30 Nov 17	1.92000 -0.04	1.98	1.92	1.96	49,225
29 Nov 17	1.96000 -0.01	2.00	1.94	1.97	64,937
28 Nov 17	1.97000 -0.01	1.99	1.96	1.98	20,499
27 Nov 17	1.98000 -0.06	2.04	1.97	2.01	52,530
24 Nov 17	2.04000 +0.02	2.07	1.99	2.02	64,490
23 Nov 17	2.02000 -0.06	2.08	2.01	2.08	32,176
22 Nov 17	2.08000 -0.05	2.15	2.04	2.13	161,097
21 Nov 17	2.13000 +0.03	2.20	2.08	2.11	72,744
20 Nov 17	2.10000 +0.00	2.16	2.10	2.10	19,697
17 Nov 17	2.10000 -0.02	2.21	2.08	2.15	70,000
16 Nov 17	2.12000 +0.16	2.21	1.93	1.96	256,364
15 Nov 17	1.96000 +0.09	2.00	1.87	1.89	67,624
14 Nov 17	1.87000 -0.06	1.96	1.87	1.96	64,789
13 Nov 17	1.93000 -0.18	2.12	1.92	2.12	254,203
10 Nov 17	2.11000 +0.04	2.12	2.07	2.08	59,801
09 Nov 17	2.07000 -0.11	2.19	2.07	2.19	103,514
08 Nov 17	2.18000 +0.03	2.38	2.18	2.18	399,082
07 Nov 17	2.15000 +0.02	2.17	2.05	2.13	92,695
06 Nov 17	2.13000 -0.03	2.20	2.13	2.19	70,031
03 Nov 17	2.16000 -0.01	2.25	2.16	2.17	160,643
02 Nov 17	2.17000 +0.07	2.25	2.11	2.14	331,537
01 Nov 17	2.10000 +0.09	2.12	1.96	2.01	134,633
31 Oct 17	2.01000 -0.02	2.04	2.00	2.00	36,455
30 Oct 17	2.03000 -0.04	2.09	1.99	2.08	116,479
27 Oct 17	2.07000 +0.07	2.11	2.00	2.01	204,121
26 Oct 17	2.00000 -0.10	2.13	1.97	2.08	151,620
25 Oct 17	2.10000 +0.00	2.15	2.06	2.10	82,959
24 Oct 17	2.10000 -0.13	2.20	2.07	2.17	373,355
23 Oct 17	2.23000 -0.08	2.41	2.19	2.29	826,983
20 Oct 17	2.31000 +0.30	2.35	1.92	1.98	1,163,785
19 Oct 17	2.01000 +0.12	2.04	1.90	1.95	421,799
18 Oct 17	1.89000 +0.04	1.96	1.83	1.85	218,226
17 Oct 17	1.85000 +0.00	1.88	1.80	1.85	60,556
16 Oct 17	1.85000 +0.02	1.89	1.82	1.87	51,903
13 Oct 17	1.83000 +0.00	1.91	1.81	1.83	63,701
12 Oct 17	1.83000 +0.04	1.94	1.80	1.83	114,089
11 Oct 17	1.79000 +0.02	1.82	1.77	1.78	23,212
10 Oct 17	1.77000 -0.04	1.81	1.77	1.81	20,039
09 Oct 17	1.81000 +0.03	1.81	1.78	1.78	30,670
06 Oct 17	1.78000 -0.06	1.84	1.77	1.84	87,484
05 Oct 17	1.84000 -0.01	1.87	1.83	1.84	28,293
04 Oct 17	1.85000 -0.05	1.88	1.80	1.88	55,782
03 Oct 17	1.90000 +0.06	1.91	1.83	1.85	30,868
02 Oct 17	1.84000 +0.00	1.88	1.80	1.84	34,949
29 Sep 17	1.84000 +0.00	1.88	1.83	1.88	23,362
28 Sep 17	1.84000 -0.05	1.89	1.82	1.89	62,362
27 Sep 17	1.89000 -0.01	1.92	1.88	1.89	29,208
26 Sep 17	1.90000 +0.01	1.91	1.86	1.89	47,849
25 Sep 17	1.89000 +0.01	1.89	1.85	1.88	13,036
22 Sep 17	1.88000 +0.00	1.90	1.86	1.88	26,893
21 Sep 17	1.88000 -0.01	1.91	1.85	1.89	56,661
20 Sep 17	1.89000 +0.04	1.89	1.83	1.86	46,861
19 Sep 17	1.85000 -0.06	1.91	1.84	1.91	63,381
18 Sep 17	1.91000 +0.02	1.94	1.89	1.89	28,183
15 Sep 17	1.89000 -0.08	1.98	1.89	1.97	106,852
14 Sep 17	1.97000 +0.04	2.00	1.91	1.94	116,126
13 Sep 17	1.93000 +0.08	2.01	1.87	1.92	222,495
12 Sep 17	1.85000 -0.06	1.93	1.85	1.93	83,737
11 Sep 17	1.91000 -0.01	1.94	1.89	1.92	31,109
08 Sep 17	1.92000 +0.04	1.97	1.88	1.88	162,068
07 Sep 17	1.88000 +0.11	2.08	1.75	1.78	558,406
06 Sep 17	1.77000 +0.00	1.79	1.73	1.77	80,619
05 Sep 17	1.77000 +0.04	1.81	1.72	1.73	120,323
04 Sep 17	1.73000 +0.00	1.73	1.71	1.73	32,345
01 Sep 17	1.73000 +0.00	1.73	1.70	1.72	77,411
31 Aug 17	1.73000 +0.00	1.74	1.71	1.74	28,641
30 Aug 17	1.73000 +0.01	1.74	1.71	1.73	18,649
29 Aug 17	1.72000 -0.03	1.76	1.71	1.75	29,585
28 Aug 17	1.75000 +0.03	1.75	1.71	1.73	28,254
25 Aug 17	1.72000 +0.00	1.75	1.70	1.72	48,157
24 Aug 17	1.72000 -0.05	1.78	1.72	1.78	27,974
23 Aug 17	1.77000 +0.03	1.81	1.72	1.74	71,358
22 Aug 17	1.74000 +0.03	1.74	1.71	1.71	20,421
21 Aug 17	1.71000 -0.02	1.73	1.71	1.73	12,499
18 Aug 17	1.73000 +0.00	1.76	1.71	1.73	26,295
17 Aug 17	1.73000 -0.01	1.75	1.72	1.74	13,048
16 Aug 17	1.74000 +0.01	1.76	1.72	1.74	17,990
15 Aug 17	1.73000 +0.00	1.77	1.72	1.77	15,446
14 Aug 17	1.73000 -0.01	1.78	1.73	1.78	22,955
11 Aug 17	1.74000 -0.02	1.78	1.73	1.77	60,805
10 Aug 17	1.76000 -0.01	1.81	1.76	1.78	35,425
09 Aug 17	1.77000 +0.00	1.80	1.76	1.78	25,470
08 Aug 17	1.77000 +0.02	1.81	1.76	1.76	31,101
07 Aug 17	1.75000 +0.01	1.76	1.74	1.75	10,721
04 Aug 17	1.74000 -0.01	1.76	1.74	1.76	12,882
03 Aug 17	1.75000 +0.00	1.75	1.71	1.74	26,208
02 Aug 17	1.75000 +0.00	1.76	1.70	1.76	41,477
01 Aug 17	1.75000 +0.02	1.81	1.71	1.73	38,299
31 Jul 17	1.73000 -0.02	1.77	1.72	1.76	26,385
28 Jul 17	1.75000 -0.03	1.81	1.71	1.79	45,029
27 Jul 17	1.78000 -0.02	1.82	1.78	1.79	43,777
26 Jul 17	1.80000 -0.03	1.83	1.80	1.83	27,175
25 Jul 17	1.83000 -0.02	1.86	1.81	1.86	33,088
24 Jul 17	1.85000 +0.00	1.87	1.82	1.86	23,642
21 Jul 17	1.85000 -0.01	1.92	1.80	1.88	97,824
20 Jul 17	1.86000 +0.01	1.90	1.86	1.86	34,632
19 Jul 17	1.85000 -0.01	1.89	1.85	1.86	24,989
18 Jul 17	1.86000 -0.03	1.92	1.85	1.92	96,366
17 Jul 17	1.89000 -0.01	1.91	1.89	1.90	18,226
14 Jul 17	1.90000 +0.02	1.91	1.88	1.88	23,471
13 Jul 17	1.88000 +0.00	1.91	1.88	1.90	55,782
12 Jul 17	1.88000 -0.03	1.92	1.87	1.90	66,593
11 Jul 17	1.91000 -0.03	1.95	1.90	1.91	114,805
10 Jul 17	1.94000 +0.02	1.97	1.90	1.93	93,580
07 Jul 17	1.92000 -0.06	1.99	1.92	1.99	72,823
06 Jul 17	1.98000 +0.03	2.00	1.93	1.96	98,719
05 Jul 17	1.95000 -0.04	2.03	1.93	2.02	79,327
04 Jul 17	1.99000 +0.01	2.05	1.97	1.98	95,249
03 Jul 17	1.98000 +0.08	2.13	1.89	1.90	285,531
30 Jun 17	1.90000 +0.00	1.93	1.85	1.91	55,204
29 Jun 17	1.90000 -0.05	2.00	1.90	1.98	69,598
28 Jun 17	1.95000 +0.03	1.99	1.91	1.94	60,280
27 Jun 17	1.92000 -0.06	1.98	1.92	1.98	77,097
26 Jun 17	1.98000 +0.01	2.01	1.93	1.98	123,573
23 Jun 17	1.97000 +0.05	1.99	1.91	1.93	91,982
22 Jun 17	1.92000 +0.03	1.94	1.89	1.90	57,068
21 Jun 17	1.89000 +0.01	1.91	1.84	1.88	84,190
20 Jun 17	1.88000 +0.00	1.93	1.85	1.92	104,291
19 Jun 17	1.88000 -0.07	1.99	1.83	1.99	334,552
16 Jun 17	1.95000 -0.02	2.02	1.94	1.98	141,897
15 Jun 17	1.97000 -0.01	2.03	1.95	2.03	97,123
14 Jun 17	1.98000 +0.02	2.06	1.95	2.00	378,382
13 Jun 17	1.96000 -0.17	2.20	1.94	2.15	966,563
12 Jun 17	2.13000 +0.29	2.26	1.84	1.88	1,697,082
09 Jun 17	1.84000 -0.03	1.89	1.84	1.86	128,161
08 Jun 17	1.87000 +0.16	2.14	1.84	1.99	2,255,532
07 Jun 17	1.71000 +0.06	1.75	1.64	1.65	93,629
06 Jun 17	1.65000 -0.02	1.67	1.62	1.66	124,155
05 Jun 17	1.67000 -0.02	1.68	1.65	1.68	75,958
02 Jun 17	1.69000 -0.01	1.70	1.66	1.70	133,055
01 Jun 17	1.70000 -0.03	1.74	1.69	1.72	136,801
31 May 17	1.73000 -0.04	1.77	1.72	1.77	84,369
30 May 17	1.77000 +0.00	1.78	1.74	1.76	63,443
29 May 17	1.77000 +0.00	1.77	1.74	1.77	30,126
26 May 17	1.77000 -0.01	1.78	1.72	1.78	85,334
25 May 17	1.78000 -0.01	1.80	1.75	1.80	92,944
24 May 17	1.79000 +0.00	1.80	1.77	1.79	51,744
23 May 17	1.79000 -0.02	1.81	1.77	1.81	60,551
22 May 17	1.81000 +0.03	1.81	1.78	1.80	37,263
19 May 17	1.78000 +0.00	1.80	1.76	1.78	33,950
18 May 17	1.78000 -0.01	1.80	1.76	1.79	72,624
17 May 17	1.79000 -0.02	1.81	1.78	1.81	53,558
16 May 17	1.81000 +0.02	1.81	1.78	1.79	59,153
15 May 17	1.79000 -0.01	1.81	1.79	1.80	27,361
12 May 17	1.80000 -0.03	1.83	1.79	1.81	79,461
11 May 17	1.83000 +0.01	1.83	1.79	1.82	77,755
10 May 17	1.82000 -0.02	1.84	1.79	1.84	92,888
09 May 17	1.84000 -0.02	1.87	1.82	1.87	86,505
08 May 17	1.86000 +0.05	1.86	1.80	1.83	118,082
05 May 17	1.81000 +0.01	1.82	1.79	1.80	67,980
04 May 17	1.80000 +0.00	1.82	1.77	1.80	100,126
03 May 17	1.80000 +0.01	1.84	1.79	1.81	125,111
02 May 17	1.79000 -0.06	1.85	1.79	1.85	220,201
28 Apr 17	1.85000 +0.00	1.85	1.82	1.85	93,727
27 Apr 17	1.85000 -0.01	1.88	1.82	1.86	152,875
26 Apr 17	1.86000 +0.02	1.88	1.82	1.84	226,994
25 Apr 17	1.84000 +0.02	1.88	1.80	1.82	259,599
24 Apr 17	1.82000 +0.05	1.86	1.79	1.81	199,771
21 Apr 17	1.77000 +0.01	1.86	1.77	1.81	205,001
20 Apr 17	1.76000 -0.05	1.83	1.76	1.82	335,611
19 Apr 17	1.81000 -0.03	1.94	1.79	1.86	361,209
18 Apr 17	1.84000 +0.04	2.19	1.84	1.88	1,986,063
13 Apr 17	1.80000 -0.01	1.88	1.78	1.80	167,983
12 Apr 17	1.81000 +0.02	1.85	1.79	1.79	76,871
11 Apr 17	1.79000 -0.08	1.90	1.76	1.87	265,683
10 Apr 17	1.87000 -0.01	1.90	1.86	1.89	68,587
07 Apr 17	1.88000 +0.01	1.93	1.84	1.86	132,927
06 Apr 17	1.87000 +0.00	1.89	1.83	1.87	96,193
05 Apr 17	1.87000 -0.03	1.93	1.84	1.93	119,871
04 Apr 17	1.90000 +0.07	1.93	1.83	1.83	174,685
03 Apr 17	1.83000 -0.09	1.93	1.81	1.93	257,812
31 Mar 17	1.92000 -0.04	1.99	1.85	1.99	399,141
30 Mar 17	1.96000 +0.18	2.04	1.79	1.81	2,187,631
29 Mar 17	1.78000 +0.09	1.79	1.69	1.71	255,665
28 Mar 17	1.69000 -0.05	1.74	1.68	1.74	253,591
27 Mar 17	1.74000 +0.01	1.77	1.73	1.74	88,476
24 Mar 17	1.73000 -0.04	1.82	1.73	1.78	183,605
23 Mar 17	1.77000 -0.08	1.85	1.73	1.85	235,444
22 Mar 17	1.85000 +0.00	1.90	1.81	1.88	167,084
21 Mar 17	1.85000 +0.12	2.04	1.73	1.76	1,339,782
20 Mar 17	1.73000 -0.16	1.82	1.70	1.81	613,788
17 Mar 17	1.89000 +0.03	1.90	1.80	1.85	257,325
16 Mar 17	1.86000 -0.07	1.94	1.84	1.94	302,949
15 Mar 17	1.93000 -0.01	1.98	1.91	1.95	156,261
14 Mar 17	1.94000 -0.05	2.00	1.88	1.99	421,782
13 Mar 17	1.99000 -0.09	2.10	1.98	2.08	365,952
10 Mar 17	2.08000 +0.12	2.22	1.91	1.94	1,225,343
09 Mar 17	1.96000 -0.22	2.13	1.95	2.10	1,355,651
08 Mar 17	2.18000 -0.15	2.35	2.15	2.32	1,343,144
07 Mar 17	2.33000 +0.20	2.43	2.14	2.25	3,658,929
06 Mar 17	2.13000 +0.08	2.81	2.10	2.17	10,533,110
03 Mar 17	2.05000 +0.35	2.12	1.66	1.76	6,183,159
02 Mar 17	1.70000 -6.05	2.25	0.99	0.99	14,327,720
27 Feb 17	7.75000 +0.12	7.75	7.60	7.65	18,759
24 Feb 17	7.63000 +0.03	7.69	7.54	7.59	12,207
23 Feb 17	7.60000 +0.13	7.60	7.50	7.50	25,687
22 Feb 17	7.47000 -0.03	7.55	7.25	7.45	15,377
21 Feb 17	7.50000 -0.20	7.73	7.48	7.70	50,688
20 Feb 17	7.70000 -0.13	7.80	7.54	7.80	30,800
17 Feb 17	7.83000 -0.04	7.89	7.80	7.87	13,185
16 Feb 17	7.87000 +0.07	7.87	7.69	7.83	31,951
15 Feb 17	7.80000 -0.10	8.00	7.79	7.94	38,789
14 Feb 17	7.90000 +0.29	7.96	7.60	7.67	44,458
13 Feb 17	7.61000 +0.41	7.70	7.20	7.21	55,060
10 Feb 17	7.20000 -0.10	7.40	7.09	7.40	47,565
09 Feb 17	7.30000 -0.07	7.44	7.29	7.40	19,516
08 Feb 17	7.37000 -0.09	7.54	7.35	7.54	21,160
07 Feb 17	7.46000 -0.04	7.52	7.34	7.50	24,403
06 Feb 17	7.50000 -0.22	7.75	7.47	7.75	22,582
03 Feb 17	7.72000 +0.00	7.79	7.62	7.73	19,211
02 Feb 17	7.72000 +0.01	7.97	7.67	7.70	18,648
01 Feb 17	7.71000 +0.01	7.98	7.70	7.71	19,703
31 Jan 17	7.70000 -0.30	8.00	7.65	8.00	45,387
30 Jan 17	8.00000 +0.13	8.00	7.82	7.88	23,588
27 Jan 17	7.87000 -0.06	8.00	7.81	7.96	29,880
26 Jan 17	7.93000 +0.01	8.00	7.89	7.96	20,567
25 Jan 17	7.92000 +0.23	8.10	7.70	7.70	52,736
24 Jan 17	7.69000 +0.09	7.70	7.56	7.63	26,960
23 Jan 17	7.60000 +0.06	7.71	7.42	7.59	34,831
20 Jan 17	7.54000 +0.32	7.67	7.33	7.33	45,925
19 Jan 17	7.22000 -0.13	7.49	7.17	7.36	49,290
18 Jan 17	7.35000 -0.65	8.00	7.23	7.99	104,821
17 Jan 17	8.00000 -0.03	8.12	7.95	8.03	20,203
16 Jan 17	8.03000 -0.06	8.19	7.90	8.09	49,695
13 Jan 17	8.09000 +0.31	8.20	7.69	7.73	101,723
12 Jan 17	7.78000 -0.43	8.20	7.68	8.20	50,960
11 Jan 17	8.21000 -0.12	8.27	8.00	8.27	41,011
10 Jan 17	8.33000 -0.06	8.35	8.27	8.34	31,472
09 Jan 17	8.39000 -0.01	8.40	8.30	8.39	35,800
06 Jan 17	8.40000 -0.02	8.47	8.31	8.41	33,024
05 Jan 17	8.42000 -0.08	8.49	8.35	8.49	40,412
04 Jan 17	8.50000 -0.16	8.65	8.44	8.61	65,319
03 Jan 17	8.66000 +0.06	8.75	8.57	8.67	76,642
02 Jan 17	8.60000 -0.05	8.74	8.38	8.64	51,258
30 Dec 16	8.65000 +0.20	8.65	8.42	8.50	47,597
29 Dec 16	8.45000 -0.05	8.52	8.43	8.45	54,152
28 Dec 16	8.50000 -0.02	8.52	8.44	8.52	18,745
27 Dec 16	8.52000 -0.05	8.55	8.41	8.51	40,201
23 Dec 16	8.57000 +0.17	8.70	8.40	8.40	140,389
22 Dec 16	8.40000 +0.09	8.40	8.30	8.35	24,371
21 Dec 16	8.31000 -0.04	8.40	8.31	8.34	15,514
20 Dec 16	8.35000 +0.04	8.40	8.30	8.31	22,397
19 Dec 16	8.31000 +0.00	8.35	8.25	8.32	27,871
16 Dec 16	8.31000 +0.04	8.46	8.20	8.40	288,952
15 Dec 16	8.27000 -0.01	8.39	8.23	8.28	23,157
14 Dec 16	8.28000 -0.21	8.49	8.22	8.49	23,571
13 Dec 16	8.49000 +0.04	8.52	8.45	8.46	42,617
12 Dec 16	8.45000 -0.09	8.65	8.45	8.55	27,358
09 Dec 16	8.54000 +0.09	8.65	8.45	8.50	185,264
08 Dec 16	8.45000 +0.07	8.50	8.35	8.38	75,881
07 Dec 16	8.38000 +0.08	8.45	8.28	8.30	60,695
06 Dec 16	8.30000 +0.20	8.35	8.11	8.11	93,057
05 Dec 16	8.10000 +0.23	8.40	7.88	7.88	46,131
02 Dec 16	7.87000 -0.06	7.94	7.79	7.94	4,603
01 Dec 16	7.93000 -0.01	8.00	7.90	7.94	6,542
30 Nov 16	7.94000 +0.06	7.99	7.75	7.89	54,268
29 Nov 16	7.88000 -0.12	8.10	7.88	8.00	21,343
28 Nov 16	8.00000 +0.22	8.25	7.83	7.87	67,299
25 Nov 16	7.78000 +0.08	7.78	7.70	7.70	48,410
24 Nov 16	7.70000 +0.07	7.70	7.60	7.63	7,635
23 Nov 16	7.63000 -0.07	7.70	7.56	7.70	4,850
22 Nov 16	7.70000 -0.10	7.88	7.59	7.80	10,395
21 Nov 16	7.80000 -0.09	7.90	7.78	7.90	7,260
18 Nov 16	7.89000 +0.05	7.89	7.75	7.85	8,032
17 Nov 16	7.84000 +0.11	7.88	7.69	7.74	9,837
16 Nov 16	7.73000 -0.07	7.80	7.70	7.80	2,653
15 Nov 16	7.80000 +0.00	7.85	7.64	7.85	16,236
14 Nov 16	7.80000 -0.01	7.90	7.63	7.80	27,223
11 Nov 16	7.81000 +0.11	7.97	7.71	7.71	11,726
10 Nov 16	7.70000 +0.04	7.75	7.65	7.66	28,875
09 Nov 16	7.66000 +0.27	7.69	7.07	7.15	21,125
08 Nov 16	7.39000 +0.09	7.50	7.25	7.40	11,783
07 Nov 16	7.30000 +0.22	7.31	7.10	7.11	13,570
04 Nov 16	7.08000 -0.08	7.18	7.06	7.16	7,321
03 Nov 16	7.16000 +0.05	7.42	7.05	7.11	10,995
02 Nov 16	7.11000 -0.22	7.33	7.11	7.33	11,496
01 Nov 16	7.33000 -0.16	7.49	7.32	7.49	1,600
31 Oct 16	7.49000 -0.11	7.60	7.15	7.60	12,272
28 Oct 16	7.60000 -0.05	7.65	7.52	7.65	5,570
27 Oct 16	7.65000 +0.05	7.65	7.59	7.61	2,717
26 Oct 16	7.60000 +0.08	7.69	7.54	7.69	5,350
25 Oct 16	7.52000 +0.03	7.54	7.42	7.50	5,988
24 Oct 16	7.49000 +0.09	7.49	7.40	7.40	6,123
21 Oct 16	7.40000 -0.13	7.56	7.40	7.56	9,700
20 Oct 16	7.53000 -0.03	7.56	7.51	7.56	2,385
19 Oct 16	7.56000 -0.08	7.64	7.50	7.64	5,140
18 Oct 16	7.64000 +0.08	7.70	7.57	7.57	4,356
17 Oct 16	7.56000 +0.09	7.75	7.48	7.48	15,382
14 Oct 16	7.47000 +0.03	7.53	7.42	7.44	7,618
13 Oct 16	7.44000 -0.15	7.59	7.36	7.59	17,224
12 Oct 16	7.59000 +0.33	7.76	7.27	7.27	35,708
11 Oct 16	7.26000 +0.26	7.28	6.99	6.99	15,842
10 Oct 16	7.00000 -0.08	7.20	7.00	7.10	23,248
07 Oct 16	7.08000 -0.06	7.33	7.08	7.19	20,528
06 Oct 16	7.14000 +0.03	7.45	7.12	7.12	14,457
05 Oct 16	7.11000 -0.09	7.33	7.10	7.25	17,738
04 Oct 16	7.20000 +0.00	7.32	7.20	7.20	15,065
03 Oct 16	7.20000 -0.05	7.26	7.13	7.18	20,302
30 Sep 16	7.25000 +0.01	7.26	7.10	7.24	10,862
29 Sep 16	7.24000 -0.03	7.40	7.24	7.38	6,564
28 Sep 16	7.27000 +0.01	7.46	7.27	7.27	8,394
27 Sep 16	7.26000 -0.14	7.55	7.24	7.45	11,037
26 Sep 16	7.40000 -0.20	7.71	7.40	7.60	13,542
23 Sep 16	7.60000 -0.07	7.88	7.60	7.70	14,737
22 Sep 16	7.67000 -0.01	7.87	7.62	7.68	12,466
21 Sep 16	7.68000 -0.03	8.13	7.68	7.70	34,091
20 Sep 16	7.71000 +0.49	7.90	7.23	7.23	44,703
19 Sep 16	7.22000 +0.12	7.43	7.22	7.22	11,139
16 Sep 16	7.10000 -0.16	7.34	7.10	7.26	20,693
15 Sep 16	7.26000 -0.07	7.36	7.10	7.35	40,191
14 Sep 16	7.33000 -0.09	7.43	7.25	7.42	9,211
13 Sep 16	7.42000 -0.16	7.68	7.35	7.59	13,209
12 Sep 16	7.58000 -0.18	7.79	7.50	7.77	18,919
09 Sep 16	7.76000 -0.01	7.89	7.76	7.79	12,083
08 Sep 16	7.77000 -0.08	7.96	7.77	7.86	12,100
07 Sep 16	7.85000 +0.04	7.96	7.78	7.85	22,577
06 Sep 16	7.81000 -0.42	8.30	7.77	8.30	412,703
05 Sep 16	8.23000 -0.01	8.35	8.22	8.30	13,459
02 Sep 16	8.24000 +0.11	8.40	8.22	8.27	11,503
01 Sep 16	8.13000 -0.14	8.40	8.13	8.40	37,527
31 Aug 16	8.27000 +0.05	8.40	8.25	8.38	23,339
30 Aug 16	8.22000 +0.00	8.35	8.22	8.35	20,979
29 Aug 16	8.22000 +0.03	8.35	8.22	8.33	119,645
26 Aug 16	8.19000 +0.18	8.24	8.00	8.01	11,803
25 Aug 16	8.01000 -0.06	8.15	8.01	8.14	16,544
24 Aug 16	8.07000 -0.02	8.35	8.05	8.30	40,198
23 Aug 16	8.09000 +0.58	8.30	7.68	7.68	79,648
22 Aug 16	7.51000 +0.73	7.86	7.30	7.45	111,250
19 Aug 16	6.78000 -0.01	6.85	6.78	6.79	8,827
18 Aug 16	6.79000 -0.06	6.89	6.79	6.85	11,641
17 Aug 16	6.85000 +0.00	6.98	6.85	6.90	9,150
16 Aug 16	6.85000 -0.03	7.00	6.78	6.90	16,020
15 Aug 16	6.88000 -0.06	7.10	6.88	6.95	11,067
12 Aug 16	6.94000 -0.11	7.15	6.82	7.05	15,977
11 Aug 16	7.05000 +0.01	7.27	7.04	7.04	22,483
10 Aug 16	7.04000 -0.03	7.09	7.03	7.07	12,966
09 Aug 16	7.07000 -0.04	7.17	7.07	7.11	5,753
08 Aug 16	7.11000 +0.04	7.32	7.07	7.10	10,846
05 Aug 16	7.07000 +0.03	7.14	7.04	7.04	3,455
04 Aug 16	7.04000 +0.00	7.27	7.04	7.09	5,226
03 Aug 16	7.04000 +0.40	7.28	6.64	6.64	9,451
02 Aug 16	6.64000 -0.07	6.81	6.64	6.74	5,949
01 Aug 16	6.71000 -0.19	7.00	6.67	6.90	14,969
29 Jul 16	6.90000 -0.11	7.13	6.90	7.02	13,047
28 Jul 16	7.01000 +0.02	7.21	7.00	7.00	10,068
27 Jul 16	6.99000 -0.05	7.11	6.99	7.05	10,200
26 Jul 16	7.04000 -0.20	7.25	7.04	7.23	11,093
25 Jul 16	7.24000 -0.13	7.57	7.15	7.38	17,215
22 Jul 16	7.37000 -0.02	7.87	7.35	7.39	20,675
21 Jul 16	7.39000 +0.33	8.00	7.14	7.21	49,928
20 Jul 16	7.06000 +0.28	7.27	6.79	6.79	24,729
19 Jul 16	6.78000 -0.02	6.97	6.66	6.80	5,792
18 Jul 16	6.80000 -0.02	6.99	6.80	6.82	6,177
15 Jul 16	6.82000 +0.02	6.99	6.80	6.81	2,852
14 Jul 16	6.80000 -0.01	6.98	6.80	6.82	9,513
13 Jul 16	6.81000 +0.00	7.01	6.81	6.87	12,935
12 Jul 16	6.81000 -0.19	7.10	6.81	7.00	13,546
11 Jul 16	7.00000 -0.11	7.16	7.00	7.16	9,188
08 Jul 16	7.11000 -0.06	7.29	7.11	7.17	4,027
07 Jul 16	7.17000 +0.07	7.39	7.17	7.24	7,945
06 Jul 16	7.10000 -0.45	7.56	7.10	7.41	14,570
05 Jul 16	7.55000 -0.14	7.70	7.47	7.69	3,576
04 Jul 16	7.69000 +0.39	7.78	7.35	7.47	11,862
01 Jul 16	7.30000 +0.22	7.31	7.08	7.08	7,058
30 Jun 16	7.08000 -0.07	7.32	7.08	7.21	12,471
29 Jun 16	7.15000 -0.14	7.35	7.15	7.35	11,611
28 Jun 16	7.29000 +0.09	7.50	7.20	7.20	12,398
27 Jun 16	7.20000 -0.09	7.55	7.15	7.52	10,157
24 Jun 16	7.29000 -0.64	7.49	6.00	6.21	40,368
23 Jun 16	7.93000 +0.03	8.03	7.80	7.95	13,593
22 Jun 16	7.90000 +0.08	8.00	7.82	7.82	9,188
21 Jun 16	7.82000 +0.01	7.90	7.81	7.90	6,596
20 Jun 16	7.81000 -0.14	8.16	7.81	8.00	11,015
17 Jun 16	7.95000 +0.05	8.17	7.90	7.91	5,718
16 Jun 16	7.90000 -0.40	8.30	7.80	8.30	24,719
15 Jun 16	8.30000 +0.10	8.33	8.22	8.22	840
14 Jun 16	8.20000 -0.09	8.49	8.20	8.49	5,542
13 Jun 16	8.29000 -0.11	8.56	8.29	8.56	10,508
10 Jun 16	8.40000 -0.33	8.74	8.32	8.74	10,878
09 Jun 16	8.73000 +0.04	8.74	8.50	8.71	5,011
08 Jun 16	8.69000 +0.45	8.92	8.28	8.55	33,046
07 Jun 16	8.24000 +0.00	8.60	8.24	8.25	16,562
06 Jun 16	8.24000 -0.16	8.58	8.24	8.41	18,306
03 Jun 16	8.40000 -0.07	8.49	8.36	8.48	13,024
02 Jun 16	8.47000 +0.16	8.75	8.46	8.52	37,157
01 Jun 16	8.31000 -0.19	8.53	8.15	8.53	18,297
31 May 16	8.50000 -0.24	8.75	8.48	8.74	17,769
30 May 16	8.74000 +0.08	8.81	8.67	8.67	3,361
27 May 16	8.66000 -0.03	8.70	8.65	8.69	2,945
26 May 16	8.69000 +0.00	8.80	8.64	8.80	6,397
25 May 16	8.69000 +0.01	8.78	8.67	8.68	4,414
24 May 16	8.68000 +0.06	8.81	8.61	8.62	7,933
23 May 16	8.62000 -0.04	8.78	8.62	8.67	5,793
20 May 16	8.66000 -0.04	8.78	8.66	8.71	1,824
19 May 16	8.70000 -0.02	8.80	8.51	8.73	12,308
18 May 16	8.72000 -0.06	8.83	8.72	8.78	6,674
17 May 16	8.78000 -0.01	8.85	8.78	8.81	11,204
16 May 16	8.79000 +0.04	8.85	8.75	8.77	3,717
13 May 16	8.75000 +0.00	8.77	8.70	8.75	4,883
12 May 16	8.75000 -0.04	8.89	8.75	8.79	7,000
11 May 16	8.79000 +0.00	9.14	8.78	8.81	7,256
10 May 16	8.79000 +0.07	8.98	8.69	8.72	6,128
09 May 16	8.72000 +0.04	8.79	8.65	8.74	10,339
06 May 16	8.68000 -0.01	8.79	8.65	8.71	4,065
05 May 16	8.69000 -0.08	9.10	8.69	8.78	3,362
04 May 16	8.77000 -0.13	9.11	8.65	8.90	16,258
03 May 16	8.90000 +0.20	9.15	8.69	8.72	19,936
02 May 16	8.70000 -0.05	8.94	8.67	8.75	9,189
29 Apr 16	8.75000 -0.02	8.84	8.71	8.77	14,069
28 Apr 16	8.77000 +0.07	8.82	8.68	8.69	28,828
27 Apr 16	8.70000 +0.07	8.72	8.63	8.71	12,248
26 Apr 16	8.63000 -0.12	8.83	8.63	8.76	19,867
25 Apr 16	8.75000 +0.12	8.90	8.64	8.64	21,292
22 Apr 16	8.63000 +0.06	8.70	8.57	8.58	18,539
21 Apr 16	8.57000 -0.14	8.70	8.57	8.70	19,412
20 Apr 16	8.71000 -0.29	9.00	8.71	8.94	38,744
19 Apr 16	9.00000 +0.38	9.38	8.70	8.70	70,856
18 Apr 16	8.62000 +0.02	8.70	8.60	8.61	8,463
15 Apr 16	8.60000 -0.02	8.69	8.58	8.63	10,138
14 Apr 16	8.62000 -0.02	8.70	8.62	8.64	10,296
13 Apr 16	8.64000 -0.08	8.73	8.64	8.73	9,457
12 Apr 16	8.72000 +0.07	8.74	8.65	8.66	18,310
11 Apr 16	8.65000 +0.07	8.70	8.58	8.59	6,820
08 Apr 16	8.58000 -0.17	8.75	8.57	8.75	13,897
07 Apr 16	8.75000 +0.00	8.75	8.71	8.75	11,990
06 Apr 16	8.75000 +0.01	8.75	8.72	8.75	21,520
05 Apr 16	8.74000 +0.02	8.75	8.65	8.72	22,713
04 Apr 16	8.72000 +0.06	8.75	8.64	8.66	18,596
01 Apr 16	8.66000 -0.05	8.76	8.60	8.71	30,649
31 Mar 16	8.71000 -0.19	8.90	8.61	8.90	34,677
30 Mar 16	8.90000 +0.23	9.00	8.70	8.70	42,761
29 Mar 16	8.67000 -1.63	9.00	8.45	8.70	299,931
24 Mar 16	10.30000 +0.05	10.30	10.14	10.25	4,283
23 Mar 16	10.25000 -0.17	10.43	10.21	10.43	3,181
22 Mar 16	10.42000 -0.21	10.70	10.23	10.64	4,618
21 Mar 16	10.63000 +0.13	10.95	10.33	10.51	10,758
18 Mar 16	10.50000 -0.14	10.65	10.41	10.65	2,012
17 Mar 16	10.64000 +0.00	10.67	10.63	10.64	1,082
16 Mar 16	10.64000 +0.21	10.67	10.53	10.59	1,557
15 Mar 16	10.43000 -0.31	10.81	10.43	10.74	5,664
14 Mar 16	10.74000 +0.02	10.74	10.72	10.72	986
11 Mar 16	10.72000 -0.05	10.80	10.72	10.78	3,645
10 Mar 16	10.77000 -0.13	10.92	10.75	10.90	6,168
09 Mar 16	10.90000 -0.20	11.12	10.85	11.10	11,386
08 Mar 16	11.10000 -0.45	11.52	10.95	11.52	14,617
07 Mar 16	11.55000 -0.28	12.13	11.30	12.05	13,380
04 Mar 16	11.83000 +0.75	12.25	11.45	11.45	23,300
03 Mar 16	11.08000 +0.24	11.21	10.90	10.90	10,691
02 Mar 16	10.84000 -0.37	11.80	10.61	11.39	13,760
01 Mar 16	11.21000 +0.36	11.25	10.86	10.86	4,732
29 Feb 16	10.85000 +0.05	11.12	10.76	10.81	5,050
26 Feb 16	10.80000 +0.20	11.00	10.60	10.74	10,656
25 Feb 16	10.60000 +0.30	11.00	10.60	10.60	23,803
24 Feb 16	10.30000 -0.07	10.38	10.15	10.28	6,609
23 Feb 16	10.37000 -0.08	10.59	10.13	10.45	7,658
22 Feb 16	10.45000 +1.40	10.91	9.26	9.26	25,930
19 Feb 16	9.05000 -0.08	9.91	9.00	9.48	10,991
18 Feb 16	9.13000 +0.32	9.35	8.81	8.81	7,288
17 Feb 16	8.81000 +0.06	8.99	8.61	8.75	4,277
16 Feb 16	8.75000 +0.09	9.00	8.75	8.99	4,126
15 Feb 16	8.66000 +0.56	8.90	8.11	8.11	5,501
12 Feb 16	8.10000 -0.49	8.50	8.00	8.50	8,328
11 Feb 16	8.59000 -0.67	9.23	8.59	9.23	6,700
10 Feb 16	9.26000 +0.26	9.28	8.50	9.00	4,322
09 Feb 16	9.00000 -1.09	10.09	8.91	10.09	10,858
08 Feb 16	10.09000 -0.20	10.38	10.09	10.29	21,260
05 Feb 16	10.29000 +0.02	10.29	10.27	10.27	1,548
04 Feb 16	10.27000 +0.00	10.30	10.25	10.28	1,532
03 Feb 16	10.27000 +0.35	10.32	9.92	9.92	3,842
02 Feb 16	9.92000 -0.27	10.20	9.92	10.19	2,464
01 Feb 16	10.19000 -0.09	10.29	10.19	10.28	2,245
29 Jan 16	10.28000 +0.02	10.28	10.20	10.27	3,441
28 Jan 16	10.26000 -0.08	10.34	10.12	10.34	2,692
27 Jan 16	10.34000 +0.21	10.34	10.14	10.14	2,658
26 Jan 16	10.13000 -0.07	10.21	10.08	10.20	1,413
25 Jan 16	10.20000 +0.00	10.20	10.09	10.20	1,938
22 Jan 16	10.20000 +0.39	10.20	9.83	9.83	6,697
21 Jan 16	9.81000 -0.13	9.94	9.56	9.94	4,817
20 Jan 16	9.94000 -0.49	10.44	9.25	10.44	11,733
19 Jan 16	10.43000 +0.01	10.49	10.23	10.43	4,689
18 Jan 16	10.42000 -0.80	11.24	10.14	11.23	6,863
15 Jan 16	11.22000 -0.62	11.85	11.22	11.85	7,715
14 Jan 16	11.84000 -0.14	11.96	11.69	11.93	5,820
13 Jan 16	11.98000 -0.02	12.05	11.92	12.00	2,221
12 Jan 16	12.00000 -0.18	12.19	11.86	12.19	2,561
11 Jan 16	12.18000 +0.38	12.25	11.75	11.80	4,324
08 Jan 16	11.80000 -0.15	12.05	11.67	11.95	6,262
07 Jan 16	11.95000 -0.33	12.28	11.90	12.28	4,394
06 Jan 16	12.28000 -0.20	12.50	12.28	12.50	3,568
05 Jan 16	12.48000 -0.02	12.73	12.28	12.32	7,966
04 Jan 16	12.50000 -0.22	12.79	12.48	12.79	6,688
31 Dec 15	12.72000 +0.00	12.75	12.68	12.72	2,763
30 Dec 15	12.72000 +0.08	12.80	12.64	12.64	3,483
29 Dec 15	12.64000 +0.14	12.64	12.42	12.50	6,293
28 Dec 15	12.50000 +0.02	12.50	12.20	12.49	4,800
24 Dec 15	12.48000 -0.28	12.76	12.47	12.76	2,071
23 Dec 15	12.76000 -0.03	12.89	12.69	12.85	4,287
22 Dec 15	12.79000 +0.59	12.90	12.20	12.21	13,646
21 Dec 15	12.20000 +0.00	12.26	12.15	12.25	5,269
18 Dec 15	12.20000 +0.19	12.29	12.02	12.05	3,013
17 Dec 15	12.01000 -0.16	12.70	11.59	12.10	15,284
16 Dec 15	12.17000 +0.07	12.17	11.85	12.11	10,667
15 Dec 15	12.10000 -0.31	12.41	12.10	12.41	3,225
14 Dec 15	12.41000 +0.51	12.70	11.83	11.90	10,465
11 Dec 15	11.90000 +0.06	11.90	11.80	11.84	171,778
10 Dec 15	11.84000 -0.45	12.57	11.22	12.35	623,270
09 Dec 15	12.29000 +0.00	12.30	12.29	12.30	768
08 Dec 15	12.29000 -0.06	12.35	12.28	12.33	1,339
07 Dec 15	12.35000 -0.09	12.45	12.30	12.44	1,553
04 Dec 15	12.44000 +0.34	12.45	12.10	12.11	9,552
03 Dec 15	12.10000 -0.20	12.31	12.10	12.31	3,326
02 Dec 15	12.30000 -0.06	12.36	12.26	12.36	2,028
01 Dec 15	12.36000 -0.12	12.49	12.28	12.47	4,698
30 Nov 15	12.48000 +0.00	12.49	12.46	12.48	956
27 Nov 15	12.48000 +0.02	12.48	12.27	12.47	4,537
26 Nov 15	12.46000 +0.00	12.57	12.40	12.57	2,368
25 Nov 15	12.46000 -0.24	12.71	12.26	12.70	3,591
24 Nov 15	12.70000 +0.45	12.95	12.55	12.65	16,132
23 Nov 15	12.25000 +0.22	12.26	12.03	12.03	3,725
20 Nov 15	12.03000 +0.06	12.03	11.97	11.97	3,155
19 Nov 15	11.97000 +0.01	11.97	11.96	11.96	296
18 Nov 15	11.96000 +0.01	11.96	11.94	11.95	3,154
17 Nov 15	11.95000 +0.00	11.99	11.95	11.95	1,346
16 Nov 15	11.95000 -0.01	11.96	11.94	11.95	7,529
13 Nov 15	11.96000 +0.00	12.03	11.96	12.03	2,423
12 Nov 15	11.96000 +0.00	12.06	11.90	11.97	3,227
11 Nov 15	11.96000 -0.34	12.31	11.92	12.30	5,614
10 Nov 15	12.30000 +0.34	12.92	11.93	12.16	23,615
09 Nov 15	11.96000 -0.19	12.13	11.65	12.10	4,438
06 Nov 15	12.15000 +0.50	12.18	11.65	11.65	12,191
05 Nov 15	11.65000 +0.15	11.72	11.51	11.51	10,522
04 Nov 15	11.50000 +0.10	11.50	11.23	11.40	7,206
03 Nov 15	11.40000 +0.39	11.74	11.01	11.01	9,252
02 Nov 15	11.01000 +0.01	11.02	10.96	10.98	3,910
30 Oct 15	11.00000 -0.01	11.02	10.98	11.01	2,567
29 Oct 15	11.01000 +0.01	11.01	10.99	11.00	3,528
28 Oct 15	11.00000 -0.11	11.16	11.00	11.11	6,815
27 Oct 15	11.11000 -0.19	11.30	11.10	11.30	3,458
26 Oct 15	11.30000 -0.48	11.80	11.05	11.80	15,064
23 Oct 15	11.78000 -0.03	11.81	11.77	11.81	2,388
22 Oct 15	11.81000 -0.02	11.84	11.77	11.83	2,326
21 Oct 15	11.83000 +0.00	11.84	11.81	11.81	960
20 Oct 15	11.83000 +0.00	11.83	11.78	11.82	6,020
19 Oct 15	11.83000 +0.03	11.84	11.77	11.80	3,248
16 Oct 15	11.80000 +0.07	11.84	11.65	11.73	3,590
15 Oct 15	11.73000 -0.11	11.84	11.61	11.84	4,392
14 Oct 15	11.84000 -0.13	11.92	11.76	11.92	3,036
13 Oct 15	11.97000 -0.03	12.00	11.84	12.00	2,213
12 Oct 15	12.00000 -0.06	12.08	11.90	12.06	4,209
09 Oct 15	12.06000 +0.01	12.08	12.00	12.05	4,373
08 Oct 15	12.05000 +0.05	12.07	11.97	12.00	5,670
07 Oct 15	12.00000 -0.23	12.23	11.85	12.23	8,022
06 Oct 15	12.23000 +0.00	12.31	12.17	12.23	3,757
05 Oct 15	12.23000 +0.06	12.50	12.13	12.17	16,340
02 Oct 15	12.17000 -0.03	12.20	12.17	12.20	1,075
01 Oct 15	12.20000 +0.00	12.21	12.19	12.20	2,354
30 Sep 15	12.20000 -0.06	12.30	12.20	12.27	6,785
29 Sep 15	12.26000 -0.32	12.69	12.26	12.58	4,073
28 Sep 15	12.58000 -0.03	12.64	12.33	12.62	3,964
25 Sep 15	12.61000 -0.03	12.70	12.58	12.64	6,475
24 Sep 15	12.64000 -0.17	12.82	12.39	12.75	5,732
23 Sep 15	12.81000 -0.19	13.00	12.75	12.99	1,993
22 Sep 15	13.00000 -0.30	13.21	12.78	13.20	4,745
21 Sep 15	13.30000 +0.07	13.30	13.20	13.23	3,555
18 Sep 15	13.23000 +0.04	13.23	13.19	13.20	4,119
17 Sep 15	13.19000 -0.05	13.31	13.07	13.24	8,312
16 Sep 15	13.24000 +0.07	13.25	13.03	13.12	6,932
15 Sep 15	13.17000 -0.07	13.25	13.12	13.24	4,128
14 Sep 15	13.24000 -0.07	13.32	13.20	13.31	11,859
11 Sep 15	13.31000 +0.00	13.35	13.26	13.31	9,618
10 Sep 15	13.31000 +0.01	13.35	13.29	13.30	13,156
09 Sep 15	13.30000 +0.18	13.40	13.12	13.13	11,692
08 Sep 15	13.12000 +0.11	13.29	13.01	13.01	7,343
07 Sep 15	13.01000 -0.42	13.44	13.00	13.43	5,943
04 Sep 15	13.43000 +0.65	14.15	13.05	13.61	33,193
03 Sep 15	12.78000 +0.39	12.78	12.39	12.39	5,542
02 Sep 15	12.39000 +0.06	12.39	12.33	12.34	2,509
01 Sep 15	12.33000 -0.11	12.44	12.25	12.44	2,467
31 Aug 15	12.44000 +0.03	12.50	12.39	12.41	5,086
28 Aug 15	12.41000 +0.02	12.41	12.34	12.39	3,949
27 Aug 15	12.39000 -0.05	12.46	12.34	12.43	4,335
26 Aug 15	12.44000 +0.01	12.65	12.39	12.50	4,266
25 Aug 15	12.43000 +0.43	12.70	11.98	12.00	7,767
24 Aug 15	12.00000 -0.69	12.44	11.51	12.44	23,768
21 Aug 15	12.69000 -0.30	12.99	12.51	12.99	11,421
20 Aug 15	12.99000 -0.16	13.41	12.99	13.16	8,261
19 Aug 15	13.15000 -0.40	13.55	13.14	13.55	6,944
18 Aug 15	13.55000 +0.01	13.55	13.50	13.55	2,730
17 Aug 15	13.54000 +0.00	13.59	13.54	13.55	1,138
14 Aug 15	13.54000 +0.00	13.60	13.49	13.55	3,089
13 Aug 15	13.54000 +0.30	13.73	13.32	13.32	5,651
12 Aug 15	13.24000 -0.63	13.87	12.65	13.87	23,847
11 Aug 15	13.87000 -0.13	14.01	13.39	14.01	23,748
10 Aug 15	14.00000 -0.01	14.04	13.99	14.01	12,355
07 Aug 15	14.01000 +0.00	14.03	14.00	14.01	4,859
06 Aug 15	14.01000 -0.02	14.05	14.01	14.04	4,735
05 Aug 15	14.03000 +0.01	14.08	14.02	14.03	6,782
04 Aug 15	14.02000 -0.07	14.09	14.00	14.09	9,886
03 Aug 15	14.09000 -0.01	14.11	14.04	14.10	7,130
31 Jul 15	14.10000 -0.04	14.20	14.09	14.19	13,623
30 Jul 15	14.14000 +0.14	14.21	14.00	14.01	38,885
29 Jul 15	14.00000 +0.15	14.10	13.85	13.89	36,039
28 Jul 15	13.85000 -0.01	13.90	13.70	13.90	11,851
27 Jul 15	13.86000 +0.36	14.20	13.54	13.64	37,026
24 Jul 15	13.50000 +0.19	13.50	13.28	13.32	38,631
23 Jul 15	13.31000 -0.07	13.40	13.14	13.40	16,838
22 Jul 15	13.38000 +0.01	13.50	13.33	13.40	12,670
21 Jul 15	13.37000 +0.42	13.78	12.80	12.96	31,231
20 Jul 15	12.95000 -0.12	13.09	12.90	13.07	7,307
17 Jul 15	13.07000 -0.19	13.27	12.98	13.26	7,652
16 Jul 15	13.26000 -0.14	13.70	13.05	13.40	11,028
15 Jul 15	13.40000 +1.10	13.80	12.89	13.50	65,910
14 Jul 15	12.30000 +0.37	12.38	11.55	11.92	14,448
13 Jul 15	11.93000 +0.12	12.07	11.81	11.81	5,673
10 Jul 15	11.81000 +0.33	11.87	11.48	11.50	9,278
09 Jul 15	11.48000 -0.15	11.77	11.44	11.63	10,425
08 Jul 15	11.63000 -0.13	11.75	11.50	11.75	3,430
07 Jul 15	11.76000 -0.10	11.86	11.62	11.86	15,516
06 Jul 15	11.86000 -0.14	11.98	11.79	11.95	5,933
03 Jul 15	12.00000 -0.07	12.08	11.94	12.08	2,162
02 Jul 15	12.07000 -0.07	12.15	11.92	12.14	10,011
01 Jul 15	12.14000 +0.34	12.25	11.75	11.80	12,706
30 Jun 15	11.80000 -0.09	11.89	11.52	11.89	9,633
29 Jun 15	11.89000 -0.55	12.00	11.10	11.25	30,903
26 Jun 15	12.44000 -0.12	12.49	12.22	12.49	6,501
25 Jun 15	12.56000 -0.37	12.99	12.49	12.95	26,076
24 Jun 15	12.93000 -0.12	13.05	12.69	13.05	7,280
23 Jun 15	13.05000 +0.35	13.64	12.69	13.00	50,298
22 Jun 15	12.70000 -0.33	13.30	12.55	13.15	33,074
19 Jun 15	13.03000 +0.27	13.03	12.47	12.78	35,583
18 Jun 15	12.76000 -0.14	12.94	12.65	12.90	27,090
17 Jun 15	12.90000 +0.22	12.90	12.49	12.68	20,773
16 Jun 15	12.68000 +0.25	12.85	12.33	12.43	19,772
15 Jun 15	12.43000 -0.25	12.68	12.23	12.52	20,788
12 Jun 15	12.68000 -0.30	12.98	12.59	12.98	9,833
11 Jun 15	12.98000 -0.52	13.45	12.53	13.45	36,173
10 Jun 15	13.50000 -0.12	13.78	12.90	13.74	16,164
09 Jun 15	13.62000 -0.22	13.87	13.25	13.84	19,155
08 Jun 15	13.84000 -0.10	13.94	13.74	13.93	42,627
05 Jun 15	13.94000 +0.00	13.94	13.80	13.94	31,199
04 Jun 15	13.94000 -0.02	13.95	13.86	13.95	15,764
03 Jun 15	13.96000 +0.08	13.96	13.50	13.86	61,270
02 Jun 15	13.88000 +0.25	13.93	13.58	13.70	34,205
01 Jun 15	13.63000 +0.52	14.44	13.35	13.42	90,241
29 May 15	13.11000 +0.11	13.50	13.05	13.10	59,711
28 May 15	13.00000 +0.20	13.38	12.69	12.85	39,168
27 May 15	12.80000 +0.04	12.90	12.65	12.75	50,274
26 May 15	12.76000 +0.21	12.89	12.45	12.69	27,598
25 May 15	12.55000 -0.14	12.70	12.49	12.70	4,270
22 May 15	12.69000 -0.11	12.82	12.64	12.80	8,654
21 May 15	12.80000 +0.37	12.85	12.43	12.43	71,881
20 May 15	12.43000 -0.15	12.56	12.36	12.50	9,059
19 May 15	12.58000 +0.26	12.59	11.85	12.32	25,332
18 May 15	12.32000 -0.28	12.62	12.15	12.60	22,797
15 May 15	12.60000 -0.25	13.35	12.47	12.98	94,532
14 May 15	12.85000 +0.85	13.20	12.35	12.45	185,284
13 May 15	12.00000 +0.83	12.65	11.11	11.19	57,711
12 May 15	11.17000 -0.01	11.24	11.17	11.18	4,672
11 May 15	11.18000 -0.05	11.24	11.17	11.24	2,106
08 May 15	11.23000 -0.03	11.27	11.23	11.26	1,599
07 May 15	11.26000 -0.19	11.46	11.26	11.46	7,967
06 May 15	11.45000 +0.04	11.50	11.41	11.41	1,889
05 May 15	11.41000 +0.02	11.75	11.32	11.39	26,613
04 May 15	11.39000 +0.12	11.39	11.25	11.27	2,977
30 Apr 15	11.27000 +0.07	11.27	11.15	11.20	3,871
29 Apr 15	11.20000 -0.07	11.39	11.20	11.20	3,629
28 Apr 15	11.27000 -0.18	11.45	11.20	11.45	9,751
27 Apr 15	11.45000 +0.06	11.46	11.32	11.39	8,192
24 Apr 15	11.39000 -0.04	11.54	11.30	11.43	12,971
23 Apr 15	11.43000 -0.22	11.63	11.33	11.63	11,840
22 Apr 15	11.65000 +0.51	11.65	10.96	11.14	17,271
21 Apr 15	11.14000 +0.19	11.14	10.90	10.95	11,414
20 Apr 15	10.95000 -0.05	11.01	10.88	11.01	37,970
17 Apr 15	11.00000 -0.03	11.08	10.89	11.03	41,175
16 Apr 15	11.03000 +0.03	11.04	10.78	10.95	50,863
15 Apr 15	11.00000 +0.00	11.01	10.53	11.00	56,941
14 Apr 15	11.00000 -0.41	11.40	10.35	11.40	52,941
13 Apr 15	11.41000 -0.09	11.57	11.40	11.52	18,338
10 Apr 15	11.50000 -0.09	11.62	11.40	11.59	23,786
09 Apr 15	11.59000 -0.41	11.97	11.50	11.97	51,738
08 Apr 15	12.00000 -0.22	12.22	11.74	12.22	44,275
07 Apr 15	12.22000 -0.33	12.55	12.10	12.55	81,058
02 Apr 15	12.55000 -0.05	12.60	12.50	12.60	38,174
01 Apr 15	12.60000 -0.10	12.75	12.50	12.69	40,599
31 Mar 15	12.70000 +0.37	13.05	12.10	12.42	149,453
30 Mar 15	12.33000 +0.00	12.78	11.38	12.70	581,973

Abionyx Pharma SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	1.63000 +0.06	1.63	1.55	1.59	72,053
19 Oct 26	1.57000 +0.02	1.59	1.52	1.56	110,040
16 Oct 26	1.54600 +0.06	1.57	1.48	1.48	75,888
15 Oct 26	1.48400 +0.04	1.50	1.44	1.46	61,272
14 Oct 26	1.44200 +0.01	1.47	1.41	1.45	80,695
13 Oct 26	1.43200 -0.09	1.53	1.42	1.53	141,061
12 Oct 26	1.52000 -0.02	1.53	1.50	1.52	112,773
09 Oct 26	1.54000 +0.06	1.54	1.45	1.49	118,552
08 Oct 26	1.47600 -0.06	1.57	1.48	1.56	159,127
07 Oct 26	1.53800 -0.02	1.65	1.51	1.64	246,812
06 Oct 26	1.55600 -0.05	1.62	1.56	1.59	151,784
05 Oct 26	1.60400 -0.02	1.70	1.60	1.64	165,453
02 Oct 26	1.62200 -0.09	1.67	1.61	1.66	225,742
01 Oct 26	1.70800 -0.05	1.79	1.70	1.79	53,156
30 Sep 26	1.76000 +0.00	1.79	1.74	1.76	43,306
29 Sep 26	1.75800 -0.02	1.80	1.75	1.77	39,117
28 Sep 26	1.78200 +0.00	1.80	1.75	1.77	45,766
25 Sep 26	1.78000 +0.01	1.81	1.73	1.77	117,743
24 Sep 26	1.77400 -0.08	1.84	1.74	1.76	186,478
23 Sep 26	1.85000 -0.07	1.94	1.85	1.90	138,147
22 Sep 26	1.92000 +0.05	1.92	1.83	1.86	116,090
21 Sep 26	1.86600 +0.04	1.87	1.78	1.86	167,797
18 Sep 26	1.82600 -0.08	1.93	1.81	1.91	166,640
17 Sep 26	1.90600 +0.20	1.92	1.74	1.75	408,781
16 Sep 26	1.70200 +0.03	1.76	1.66	1.67	215,521
15 Sep 26	1.67000 -0.02	1.70	1.66	1.69	114,069
14 Sep 26	1.69000 -0.15	1.82	1.67	1.82	324,991
11 Sep 26	1.84000 +0.03	1.92	1.81	1.87	251,370
10 Sep 26	1.80800 -0.09	1.93	1.81	1.90	189,436
09 Sep 26	1.90000 +0.06	1.95	1.88	1.90	151,314
08 Sep 26	1.84400 -0.02	1.88	1.83	1.87	215,433
07 Sep 26	1.86000 -0.04	1.92	1.86	1.92	170,390
04 Sep 26	1.90000 +0.00	1.93	1.88	1.90	76,161
03 Sep 26	1.90200 -0.04	1.98	1.90	1.94	100,778
02 Sep 26	1.93800 -0.03	1.97	1.93	1.95	102,627
01 Sep 26	1.96600 -0.04	2.02	1.95	2.01	147,813
31 Aug 26	2.00500 -0.02	2.06	1.99	2.02	122,781
28 Aug 26	2.03000 +0.03	2.32	2.01	2.03	785,652
27 Aug 26	2.00000 +0.00	2.02	1.97	1.97	57,316
26 Aug 26	1.99800 +0.02	2.01	1.96	1.97	123,303
25 Aug 26	1.97400 +0.03	1.98	1.94	1.94	54,588
24 Aug 26	1.94000 -0.01	1.96	1.92	1.95	93,417
21 Aug 26	1.95400 -0.04	1.99	1.93	1.99	105,567
20 Aug 26	1.99200 +0.06	2.04	1.94	1.95	181,405
19 Aug 26	1.93000 -0.05	1.99	1.90	1.99	222,531
18 Aug 26	1.97800 -0.02	2.03	1.95	2.00	162,544
17 Aug 26	1.99400 -0.01	2.02	1.96	1.98	184,472
14 Aug 26	2.00000 +0.04	2.01	1.93	1.95	228,847
13 Aug 26	1.95600 -0.05	2.08	1.95	2.03	159,536
12 Aug 26	2.01000 +0.11	2.05	1.89	1.91	319,455
11 Aug 26	1.90200 -0.02	1.94	1.88	1.94	105,807
10 Aug 26	1.92000 -0.05	1.98	1.91	1.97	146,824
07 Aug 26	1.96800 +0.08	2.00	1.87	1.90	161,271
06 Aug 26	1.88800 -0.03	1.96	1.86	1.86	103,379
05 Aug 26	1.92000 +0.01	1.96	1.88	1.95	106,959
04 Aug 26	1.90600 +0.04	1.92	1.85	1.89	69,901
03 Aug 26	1.87000 +0.01	1.90	1.87	1.88	37,981
31 Jul 26	1.85600 -0.05	1.94	1.83	1.91	105,574
30 Jul 26	1.90600 +0.04	1.91	1.84	1.87	66,255
29 Jul 26	1.86600 -0.05	1.95	1.85	1.94	122,731
28 Jul 26	1.91600 -0.04	1.96	1.87	1.96	83,164
27 Jul 26	1.95800 +0.01	2.03	1.96	1.96	109,383
24 Jul 26	1.94600 -0.06	2.01	1.91	1.99	125,890
23 Jul 26	2.01000 +0.09	2.11	1.90	1.93	305,651
22 Jul 26	1.92000 +0.06	1.97	1.86	1.86	181,983
21 Jul 26	1.86400 +0.02	1.87	1.82	1.85	55,926
20 Jul 26	1.84200 -0.04	1.90	1.84	1.90	59,750
17 Jul 26	1.88600 +0.02	1.89	1.84	1.87	49,235
16 Jul 26	1.86200 +0.00	1.87	1.83	1.87	37,370
15 Jul 26	1.86000 -0.01	1.89	1.84	1.88	34,513
14 Jul 26	1.87200 +0.00	1.89	1.85	1.89	46,587
13 Jul 26	1.87000 +0.02	1.90	1.85	1.86	55,262
10 Jul 26	1.85200 -0.09	2.02	1.85	1.96	207,384
09 Jul 26	1.94000 +0.09	2.03	1.87	1.88	186,737
08 Jul 26	1.85400 -0.08	1.93	1.85	1.91	136,991
07 Jul 26	1.93400 -0.11	2.06	1.93	2.04	158,536
06 Jul 26	2.04000 -0.04	2.14	2.04	2.12	152,255
03 Jul 26	2.08000 +0.05	2.12	2.02	2.05	166,262
02 Jul 26	2.03000 -0.05	2.12	2.01	2.10	117,641
01 Jul 26	2.08000 +0.03	2.20	2.05	2.05	256,631
30 Jun 26	2.05000 +0.00	2.18	2.03	2.04	128,315
29 Jun 26	2.05000 +0.01	2.09	2.01	2.05	166,270
26 Jun 26	2.04000 -0.02	2.09	1.99	2.08	213,524
25 Jun 26	2.06000 -0.08	2.13	2.03	2.09	101,774
24 Jun 26	2.14000 -0.08	2.25	2.14	2.24	105,877
23 Jun 26	2.22000 -0.01	2.25	2.19	2.23	132,826
22 Jun 26	2.23000 +0.04	2.23	2.18	2.22	137,888
19 Jun 26	2.19500 -0.05	2.27	2.17	2.27	203,309
18 Jun 26	2.24000 -0.33	2.39	2.24	2.37	634,908
17 Jun 26	2.57000 +0.03	2.58	2.51	2.56	84,501
16 Jun 26	2.53500 -0.15	2.69	2.54	2.69	177,790
15 Jun 26	2.69000 -0.02	2.76	2.65	2.76	61,934
12 Jun 26	2.71500 +0.04	2.77	2.70	2.72	95,659
11 Jun 26	2.67000 +0.01	2.69	2.64	2.66	68,447
10 Jun 26	2.66500 -0.05	2.72	2.64	2.71	128,179
09 Jun 26	2.71000 -0.03	2.75	2.66	2.73	96,678
08 Jun 26	2.74000 +0.00	2.75	2.70	2.73	73,805
05 Jun 26	2.74500 +0.04	2.80	2.70	2.71	134,953
04 Jun 26	2.70000 -0.08	2.77	2.66	2.74	179,909
03 Jun 26	2.77500 -0.02	2.81	2.72	2.78	188,069
02 Jun 26	2.80000 -0.03	2.80	2.74	2.80	122,964
01 Jun 26	2.83000 -0.03	2.89	2.80	2.83	126,085
29 May 26	2.86000 -0.06	2.91	2.82	2.90	152,203
28 May 26	2.91500 -0.17	3.08	2.87	3.06	349,729
27 May 26	3.09000 -0.38	3.36	2.77	3.07	1,156,683
26 May 26	3.47500 +0.02	3.50	3.41	3.47	29,636
25 May 26	3.45000 +0.08	3.52	3.33	3.37	68,652
22 May 26	3.37000 -0.06	3.48	3.31	3.46	105,314
21 May 26	3.42500 -0.11	3.53	3.38	3.52	99,851
20 May 26	3.53500 -0.01	3.56	3.42	3.56	72,404
19 May 26	3.55000 +0.03	3.56	3.49	3.50	18,506
18 May 26	3.51500 -0.07	3.63	3.45	3.63	125,110
15 May 26	3.59000 -0.12	3.73	3.59	3.67	80,785
14 May 26	3.71000 +0.04	3.74	3.64	3.71	37,498
13 May 26	3.67500 +0.02	3.79	3.63	3.68	93,489
12 May 26	3.65000 +0.01	3.73	3.55	3.63	90,919
11 May 26	3.64000 +0.10	3.66	3.55	3.57	59,018
08 May 26	3.54500 -0.05	3.65	3.50	3.60	37,617
07 May 26	3.60000 +0.02	3.73	3.59	3.59	78,373
06 May 26	3.58000 +0.17	3.60	3.38	3.41	89,853
05 May 26	3.41000 +0.00	3.47	3.32	3.39	85,507
04 May 26	3.41000 -0.04	3.49	3.36	3.45	75,453
30 Apr 26	3.45000 -0.05	3.51	3.39	3.50	83,464
29 Apr 26	3.50000 -0.04	3.60	3.45	3.60	70,748
28 Apr 26	3.54000 -0.05	3.63	3.51	3.55	63,517
27 Apr 26	3.59000 -0.01	3.61	3.52	3.55	44,827
24 Apr 26	3.60000 -0.04	3.66	3.50	3.62	87,240
23 Apr 26	3.64000 -0.01	3.69	3.63	3.64	25,202
22 Apr 26	3.65000 -0.04	3.74	3.62	3.74	51,101
21 Apr 26	3.69000 -0.13	3.83	3.64	3.76	55,099
20 Apr 26	3.81500 -0.10	3.90	3.77	3.84	73,328
17 Apr 26	3.91000 +0.11	3.99	3.81	3.81	159,007
16 Apr 26	3.80500 -0.04	3.90	3.76	3.86	67,633
15 Apr 26	3.85000 +0.10	3.90	3.75	3.76	210,419
14 Apr 26	3.75000 +0.15	3.77	3.54	3.60	143,595
13 Apr 26	3.59500 +0.00	3.60	3.48	3.56	96,454
10 Apr 26	3.60000 +0.04	3.63	3.56	3.57	71,600
09 Apr 26	3.56000 -0.06	3.64	3.55	3.61	79,093
08 Apr 26	3.62000 +0.15	3.75	3.57	3.61	223,358
07 Apr 26	3.47000 -0.22	3.72	3.42	3.69	185,357
02 Apr 26	3.69500 +0.01	3.71	3.58	3.65	83,168
01 Apr 26	3.68000 +0.00	3.80	3.60	3.74	144,890
31 Mar 26	3.68000 -0.11	3.78	3.57	3.66	205,884
30 Mar 26	3.78500 +0.07	4.14	3.66	3.97	652,212
27 Mar 26	3.71500 +0.71	3.89	3.21	3.25	1,373,168
26 Mar 26	3.00000 -0.11	3.14	2.91	3.09	187,353
25 Mar 26	3.10500 -0.03	3.16	3.09	3.15	69,646
24 Mar 26	3.13500 -0.06	3.25	3.04	3.23	147,369
23 Mar 26	3.19000 +0.03	3.27	3.02	3.08	175,348
20 Mar 26	3.16000 -0.04	3.24	3.14	3.19	63,087
19 Mar 26	3.20000 -0.09	3.30	3.15	3.30	129,867
18 Mar 26	3.29000 -0.07	3.39	3.28	3.37	26,151
17 Mar 26	3.36000 +0.04	3.38	3.27	3.27	37,825
16 Mar 26	3.32000 +0.05	3.33	3.19	3.31	49,671
13 Mar 26	3.26500 -0.09	3.33	3.20	3.33	120,442
12 Mar 26	3.36000 +0.01	3.42	3.33	3.40	77,537
11 Mar 26	3.34500 -0.10	3.48	3.32	3.48	157,394
10 Mar 26	3.44500 +0.17	3.48	3.31	3.34	136,739
09 Mar 26	3.27000 -0.03	3.37	3.16	3.27	155,272
06 Mar 26	3.29500 +0.04	3.33	3.21	3.29	106,203
05 Mar 26	3.25500 -0.02	3.35	3.25	3.33	57,765
04 Mar 26	3.28000 +0.12	3.35	3.15	3.15	146,457
03 Mar 26	3.16000 -0.21	3.37	3.09	3.37	182,128
02 Mar 26	3.37000 -0.03	3.39	3.16	3.22	104,146
27 Feb 26	3.40000 +0.08	3.45	3.32	3.34	124,519
26 Feb 26	3.32000 +0.09	3.34	3.23	3.27	77,574
25 Feb 26	3.23500 -0.05	3.30	3.18	3.28	201,503
24 Feb 26	3.28000 -0.09	3.37	3.25	3.35	126,846
23 Feb 26	3.36500 +0.01	3.47	3.19	3.33	261,011
20 Feb 26	3.35500 -0.08	3.40	3.31	3.39	118,482
19 Feb 26	3.43000 -0.05	3.48	3.36	3.48	85,006
18 Feb 26	3.48000 -0.02	3.50	3.39	3.49	94,372
17 Feb 26	3.50000 +0.07	3.50	3.41	3.43	60,086
16 Feb 26	3.43000 -0.15	3.59	3.39	3.59	122,023
13 Feb 26	3.58500 -0.01	3.63	3.52	3.61	108,675
12 Feb 26	3.60000 +0.05	3.63	3.52	3.55	93,920
11 Feb 26	3.55000 -0.14	3.72	3.53	3.68	147,594
10 Feb 26	3.69500 +0.07	3.76	3.63	3.67	83,311
09 Feb 26	3.62500 -0.04	3.70	3.58	3.69	107,333
06 Feb 26	3.66500 -0.06	3.68	3.54	3.68	140,578
05 Feb 26	3.72500 -0.04	3.75	3.60	3.74	111,367
04 Feb 26	3.76000 -0.06	3.86	3.74	3.85	110,239
03 Feb 26	3.81500 -0.04	3.98	3.80	3.88	140,695
02 Feb 26	3.86000 +0.06	3.86	3.74	3.78	73,470
30 Jan 26	3.80000 -0.03	3.88	3.74	3.84	93,934
29 Jan 26	3.83000 -0.08	3.99	3.82	3.97	140,549
28 Jan 26	3.91000 -0.05	3.99	3.88	3.95	82,388
27 Jan 26	3.96000 -0.07	4.00	3.90	3.98	137,631
26 Jan 26	4.02500 -0.05	4.15	3.93	4.12	247,267
23 Jan 26	4.08000 +0.21	4.09	3.81	3.90	382,757
22 Jan 26	3.87000 +0.13	3.94	3.72	3.79	227,898
21 Jan 26	3.74000 +0.04	3.74	3.62	3.70	54,742
20 Jan 26	3.70000 -0.08	3.74	3.61	3.70	113,063
19 Jan 26	3.77500 +0.06	3.84	3.60	3.65	139,446
16 Jan 26	3.72000 +0.12	3.73	3.60	3.64	81,695
15 Jan 26	3.60000 +0.01	3.67	3.59	3.62	62,211
14 Jan 26	3.58500 -0.12	3.74	3.52	3.74	138,209
13 Jan 26	3.70500 +0.02	3.76	3.63	3.71	98,510
12 Jan 26	3.68500 -0.01	3.80	3.67	3.68	116,997
09 Jan 26	3.69500 +0.08	3.74	3.63	3.64	69,287
08 Jan 26	3.62000 -0.13	3.76	3.61	3.76	125,920
07 Jan 26	3.74500 -0.03	3.85	3.65	3.76	153,301
06 Jan 26	3.77000 +0.07	3.77	3.66	3.71	121,176
05 Jan 26	3.70000 -0.21	3.96	3.70	3.96	254,212
02 Jan 26	3.91500 +0.13	4.12	3.83	3.86	372,991
31 Dec 25	3.78500 +0.14	3.90	3.64	3.66	284,877
30 Dec 25	3.64500 +0.12	3.75	3.50	3.52	245,296
29 Dec 25	3.53000 +0.03	3.55	3.43	3.50	156,796
24 Dec 25	3.50000 +0.01	3.57	3.47	3.49	58,766
23 Dec 25	3.49000 +0.07	3.57	3.40	3.40	137,025
22 Dec 25	3.42000 -0.12	3.55	3.33	3.54	210,600
19 Dec 25	3.53500 +0.16	3.59	3.41	3.41	208,591
18 Dec 25	3.37500 +0.20	3.40	3.15	3.20	444,324
17 Dec 25	3.17500 -0.27	3.30	3.02	3.16	570,999
16 Dec 25	3.44500 -0.09	3.48	3.36	3.42	153,418
15 Dec 25	3.53000 +0.02	3.58	3.48	3.53	101,752
12 Dec 25	3.50500 -0.10	3.68	3.51	3.59	137,131
11 Dec 25	3.61000 -0.12	3.76	3.54	3.72	174,130
10 Dec 25	3.73000 -0.14	3.83	3.67	3.83	150,855
09 Dec 25	3.87000 -0.02	3.93	3.77	3.85	112,253
08 Dec 25	3.89000 +0.00	3.92	3.85	3.90	35,881
05 Dec 25	3.89000 +0.00	3.95	3.84	3.90	68,774
04 Dec 25	3.89000 +0.12	3.95	3.79	3.79	127,172
03 Dec 25	3.77000 -0.05	3.80	3.63	3.80	263,609
02 Dec 25	3.82000 -0.20	4.06	3.82	4.03	148,965
01 Dec 25	4.02000 -0.07	4.09	3.92	4.05	118,513
28 Nov 25	4.09500 +0.01	4.14	4.03	4.08	79,792
27 Nov 25	4.08500 -0.05	4.16	4.06	4.08	93,162
26 Nov 25	4.13000 -0.20	4.30	4.07	4.30	184,741
25 Nov 25	4.33000 +0.18	4.40	4.15	4.18	220,178
24 Nov 25	4.15000 -0.03	4.22	4.01	4.20	270,082
21 Nov 25	4.18500 +0.05	4.60	4.15	4.35	567,460
20 Nov 25	4.13500 -0.08	4.35	4.12	4.24	280,428
19 Nov 25	4.22000 +0.01	4.30	4.16	4.22	187,820
18 Nov 25	4.21000 -0.01	4.26	4.11	4.17	153,967
17 Nov 25	4.22000 +0.09	4.34	4.10	4.28	470,769
14 Nov 25	4.12500 +0.09	4.16	3.97	4.04	208,361
13 Nov 25	4.03000 +0.03	4.10	3.89	4.07	375,957
12 Nov 25	4.00000 -0.28	4.47	3.86	4.24	946,939
11 Nov 25	4.28000 +0.14	4.28	4.11	4.18	125,204
10 Nov 25	4.13500 -0.09	4.28	4.08	4.20	226,704
07 Nov 25	4.23000 -0.06	4.47	4.14	4.26	281,849
06 Nov 25	4.29000 +0.42	4.36	3.93	3.93	542,138
05 Nov 25	3.87000 -0.32	4.21	3.83	4.14	403,408
04 Nov 25	4.19000 +0.13	4.34	3.95	4.03	428,802
03 Nov 25	4.06500 -0.09	4.36	4.03	4.26	320,553
31 Oct 25	4.15000 -0.14	4.51	4.03	4.25	550,067
30 Oct 25	4.29000 -0.23	4.48	4.10	4.48	759,843
29 Oct 25	4.52000 -0.48	5.25	4.41	5.04	1,102,859
28 Oct 25	5.00000 +0.55	5.29	4.48	4.55	1,547,120
27 Oct 25	4.45000 +0.36	4.61	3.95	3.98	1,152,789
24 Oct 25	4.09000 +0.33	4.20	3.76	3.80	1,330,619
23 Oct 25	3.76000 +0.03	3.94	3.55	3.75	612,228
22 Oct 25	3.73000 +0.57	3.94	3.40	3.60	1,484,550
21 Oct 25	3.16000 -0.22	3.41	3.11	3.39	357,650
20 Oct 25	3.38000 -0.10	3.70	3.31	3.55	343,081
17 Oct 25	3.48500 -0.11	3.58	3.48	3.58	129,168
16 Oct 25	3.59000 +0.09	3.59	3.48	3.57	159,299
15 Oct 25	3.50000 +0.13	3.64	3.36	3.36	227,445
14 Oct 25	3.36500 -0.13	3.45	3.33	3.45	114,135
13 Oct 25	3.50000 +0.18	3.54	3.31	3.31	238,302
10 Oct 25	3.32000 -0.16	3.50	3.31	3.50	173,226
09 Oct 25	3.48000 +0.03	3.55	3.38	3.46	141,614
08 Oct 25	3.45000 +0.11	3.54	3.35	3.36	220,075
07 Oct 25	3.34000 -0.04	3.41	3.28	3.34	115,269
06 Oct 25	3.37500 -0.06	3.53	3.30	3.50	210,272
03 Oct 25	3.43500 +0.00	3.51	3.43	3.49	142,611
02 Oct 25	3.43500 -0.13	3.59	3.42	3.57	197,712
01 Oct 25	3.56000 +0.25	3.60	3.29	3.30	309,901
30 Sep 25	3.30500 +0.00	3.43	3.11	3.24	431,637
29 Sep 25	3.31000 -0.33	3.67	3.29	3.65	510,359
26 Sep 25	3.64000 -0.18	3.80	3.46	3.80	427,940
25 Sep 25	3.82500 -0.08	3.98	3.81	3.91	119,899
24 Sep 25	3.90500 +0.03	4.06	3.83	3.92	205,739
23 Sep 25	3.87500 +0.01	3.95	3.84	3.90	101,038
22 Sep 25	3.86500 +0.07	3.97	3.62	3.67	173,568
19 Sep 25	3.80000 -0.07	4.06	3.80	3.97	189,255
18 Sep 25	3.87000 +0.03	3.98	3.62	3.89	282,868
17 Sep 25	3.84000 -0.13	3.98	3.80	3.92	202,638
16 Sep 25	3.97500 -0.18	4.11	3.90	4.10	341,478
15 Sep 25	4.15000 +0.20	4.24	4.01	4.05	469,480
12 Sep 25	3.95000 +0.10	4.05	3.80	3.86	287,413
11 Sep 25	3.85500 +0.24	4.10	3.68	3.68	664,790
10 Sep 25	3.61500 -0.15	3.80	3.51	3.72	475,811
09 Sep 25	3.77000 +0.61	3.86	2.98	3.11	725,704
08 Sep 25	3.16500 -0.51	3.66	3.10	3.66	554,516
05 Sep 25	3.67000 -0.10	3.80	3.45	3.77	409,885
04 Sep 25	3.76500 +0.22	4.03	3.60	3.67	658,208
03 Sep 25	3.54500 -0.23	3.89	3.41	3.79	725,811
02 Sep 25	3.78000 -0.69	4.66	3.51	4.50	1,918,202
01 Sep 25	4.46500 +1.06	4.58	3.50	3.58	2,789,976
29 Aug 25	3.41000 +0.54	3.45	2.78	2.97	1,579,605
28 Aug 25	2.87500 +0.56	3.50	2.66	3.00	1,830,841
27 Aug 25	2.31500 +0.26	2.44	2.06	2.06	742,933
26 Aug 25	2.06000 -0.12	2.30	1.96	2.19	521,298
25 Aug 25	2.18000 +0.08	2.45	2.15	2.15	802,839
22 Aug 25	2.10000 +0.19	2.19	1.91	1.92	539,152
21 Aug 25	1.91200 +0.03	1.95	1.86	1.91	77,220
20 Aug 25	1.88000 +0.00	1.92	1.88	1.92	78,655
19 Aug 25	1.88000 +0.02	1.95	1.86	1.90	93,169
18 Aug 25	1.86400 +0.06	1.90	1.82	1.85	113,465
15 Aug 25	1.80800 -0.04	1.90	1.78	1.90	121,172
14 Aug 25	1.84600 +0.00	1.97	1.82	1.87	260,683
13 Aug 25	1.85000 +0.08	1.85	1.79	1.82	266,682
12 Aug 25	1.76800 +0.11	1.77	1.66	1.67	109,875
11 Aug 25	1.65800 +0.07	1.69	1.59	1.60	59,901
08 Aug 25	1.58600 -0.06	1.63	1.51	1.61	138,190
07 Aug 25	1.64800 -0.06	1.74	1.59	1.74	157,101
06 Aug 25	1.71000 +0.01	1.77	1.70	1.73	88,123
05 Aug 25	1.70400 -0.03	1.77	1.67	1.68	150,644
04 Aug 25	1.73400 +0.13	1.75	1.63	1.63	230,679
01 Aug 25	1.60000 +0.06	1.64	1.47	1.63	271,928
31 Jul 25	1.54200 -0.22	1.78	1.49	1.75	349,053
30 Jul 25	1.76200 -0.12	1.88	1.70	1.85	348,538
29 Jul 25	1.88000 +0.33	2.05	1.51	1.55	1,116,458
28 Jul 25	1.55000 +0.19	1.55	1.36	1.39	393,144
25 Jul 25	1.36000 +0.01	1.40	1.31	1.37	102,916
24 Jul 25	1.35000 +0.05	1.35	1.28	1.30	126,542
23 Jul 25	1.29600 +0.06	1.30	1.23	1.26	59,877
22 Jul 25	1.23800 -0.02	1.25	1.24	1.25	6,458
21 Jul 25	1.25400 +0.00	1.26	1.24	1.26	14,468
18 Jul 25	1.25000 +0.02	1.25	1.22	1.23	17,924
17 Jul 25	1.22600 +0.00	1.23	1.23	1.23	6,775
16 Jul 25	1.23000 +0.01	1.23	1.22	1.23	14,869
15 Jul 25	1.22400 +0.00	1.23	1.22	1.23	7,114
14 Jul 25	1.22000 +0.02	1.22	1.20	1.22	7,435
11 Jul 25	1.20000 -0.01	1.22	1.20	1.21	31,127
10 Jul 25	1.21000 +0.01	1.21	1.20	1.21	6,041
09 Jul 25	1.19600 +0.00	1.21	1.19	1.19	8,452
08 Jul 25	1.20000 +0.00	1.21	1.19	1.21	7,755
07 Jul 25	1.20000 -0.01	1.21	1.19	1.21	14,859
04 Jul 25	1.20800 +0.00	1.21	1.20	1.21	8,679
03 Jul 25	1.20800 +0.00	1.22	1.19	1.22	25,484
02 Jul 25	1.21200 +0.00	1.21	1.19	1.21	14,028
01 Jul 25	1.21000 -0.01	1.21	1.19	1.19	10,911
30 Jun 25	1.21800 -0.01	1.23	1.17	1.20	67,198
27 Jun 25	1.22800 +0.01	1.23	1.20	1.23	7,625
26 Jun 25	1.22000 -0.01	1.23	1.21	1.23	5,961
25 Jun 25	1.23200 +0.01	1.23	1.20	1.21	21,441
24 Jun 25	1.21800 +0.00	1.23	1.21	1.23	15,633
23 Jun 25	1.22000 +0.00	1.24	1.21	1.22	40,830
20 Jun 25	1.22000 -0.01	1.25	1.22	1.23	27,655
19 Jun 25	1.23200 +0.00	1.25	1.23	1.25	11,824
18 Jun 25	1.23200 -0.01	1.25	1.23	1.25	15,135
17 Jun 25	1.24600 +0.00	1.25	1.24	1.25	9,667
16 Jun 25	1.24200 -0.01	1.27	1.24	1.24	12,064
13 Jun 25	1.24800 -0.03	1.27	1.24	1.26	33,550
12 Jun 25	1.28200 -0.02	1.30	1.25	1.30	27,272
11 Jun 25	1.29800 +0.01	1.30	1.27	1.30	18,829
10 Jun 25	1.28600 +0.01	1.30	1.28	1.29	15,677
09 Jun 25	1.28000 +0.00	1.28	1.27	1.28	5,177
06 Jun 25	1.27800 +0.00	1.29	1.28	1.28	6,435
05 Jun 25	1.27400 +0.00	1.30	1.26	1.26	16,427
04 Jun 25	1.27000 -0.04	1.30	1.27	1.29	29,940
03 Jun 25	1.31000 +0.00	1.31	1.29	1.31	21,064
02 Jun 25	1.30600 +0.01	1.31	1.29	1.30	38,983
30 May 25	1.29600 +0.01	1.30	1.27	1.29	20,043
29 May 25	1.28200 -0.02	1.30	1.25	1.29	37,507
28 May 25	1.30000 -0.02	1.33	1.30	1.33	25,242
27 May 25	1.32000 +0.02	1.34	1.30	1.31	80,595
26 May 25	1.29600 +0.01	1.30	1.28	1.30	43,484
23 May 25	1.28200 +0.03	1.30	1.25	1.26	61,408
22 May 25	1.25000 +0.03	1.26	1.23	1.24	71,942
21 May 25	1.21800 -0.03	1.24	1.22	1.24	13,486
20 May 25	1.24800 +0.04	1.27	1.21	1.21	50,133
19 May 25	1.21200 +0.00	1.23	1.21	1.23	8,140
16 May 25	1.20800 -0.01	1.23	1.21	1.23	18,923
15 May 25	1.22000 +0.00	1.23	1.22	1.23	10,973
14 May 25	1.22000 -0.01	1.23	1.22	1.23	10,393
13 May 25	1.22800 +0.01	1.23	1.21	1.23	24,261
12 May 25	1.22200 +0.01	1.23	1.20	1.20	9,046
09 May 25	1.21600 -0.01	1.23	1.21	1.23	8,874
08 May 25	1.22400 +0.00	1.23	1.21	1.21	5,111
07 May 25	1.22000 +0.01	1.23	1.21	1.23	4,405
06 May 25	1.20800 -0.03	1.23	1.19	1.23	12,390
05 May 25	1.23800 +0.00	1.24	1.15	1.24	39,495
02 May 25	1.23600 +0.03	1.24	1.22	1.22	28,666
30 Apr 25	1.21000 +0.00	1.24	1.21	1.24	13,337
29 Apr 25	1.21200 -0.02	1.24	1.21	1.23	15,233
28 Apr 25	1.23000 +0.01	1.23	1.22	1.23	7,480
25 Apr 25	1.22000 +0.01	1.23	1.21	1.21	14,104
24 Apr 25	1.21000 -0.02	1.23	1.21	1.23	9,877
23 Apr 25	1.22600 +0.02	1.23	1.19	1.19	20,076
22 Apr 25	1.21000 +0.01	1.22	1.20	1.20	22,869
17 Apr 25	1.19800 +0.01	1.20	1.17	1.19	24,878
16 Apr 25	1.18600 +0.02	1.19	1.16	1.16	12,034
15 Apr 25	1.17000 +0.00	1.19	1.17	1.19	12,615
14 Apr 25	1.16600 +0.01	1.19	1.16	1.19	16,152
11 Apr 25	1.16000 -0.01	1.18	1.16	1.17	35,631
10 Apr 25	1.17400 +0.03	1.19	1.17	1.18	33,396
09 Apr 25	1.14800 -0.02	1.15	1.12	1.14	25,528
08 Apr 25	1.17000 +0.04	1.18	1.12	1.14	67,368
07 Apr 25	1.13000 -0.08	1.19	1.09	1.19	94,610
04 Apr 25	1.21000 -0.04	1.24	1.16	1.24	84,858
03 Apr 25	1.24800 -0.01	1.25	1.21	1.23	19,385
02 Apr 25	1.25800 +0.03	1.26	1.19	1.24	43,849
01 Apr 25	1.22600 -0.04	1.28	1.19	1.27	103,746
31 Mar 25	1.27000 -0.01	1.28	1.26	1.27	24,916
28 Mar 25	1.27800 +0.00	1.28	1.27	1.28	7,443
27 Mar 25	1.28000 -0.01	1.28	1.27	1.28	8,163
26 Mar 25	1.28600 +0.01	1.29	1.27	1.29	12,756
25 Mar 25	1.27600 -0.01	1.29	1.26	1.29	45,124
24 Mar 25	1.29000 -0.01	1.32	1.28	1.32	35,296
21 Mar 25	1.30000 +0.05	1.35	1.26	1.26	89,251
20 Mar 25	1.25000 +0.01	1.27	1.22	1.23	44,944
19 Mar 25	1.24000 +0.01	1.24	1.22	1.22	22,378
18 Mar 25	1.23000 +0.01	1.24	1.22	1.24	12,710
17 Mar 25	1.22200 -0.01	1.24	1.22	1.24	37,058
14 Mar 25	1.23000 -0.02	1.27	1.22	1.25	11,909
13 Mar 25	1.25000 +0.02	1.26	1.22	1.24	67,825
12 Mar 25	1.22800 -0.01	1.24	1.21	1.24	21,650
11 Mar 25	1.24000 -0.01	1.27	1.21	1.26	77,036
10 Mar 25	1.25000 -0.05	1.28	1.25	1.27	36,678
07 Mar 25	1.29800 +0.00	1.30	1.26	1.27	18,059
06 Mar 25	1.30200 +0.02	1.30	1.27	1.29	58,992
05 Mar 25	1.28600 -0.01	1.30	1.27	1.27	49,291
04 Mar 25	1.29600 -0.05	1.35	1.27	1.35	64,865
03 Mar 25	1.35000 +0.05	1.37	1.28	1.30	70,490
28 Feb 25	1.30000 -0.03	1.35	1.28	1.35	57,745
27 Feb 25	1.32800 +0.00	1.37	1.32	1.35	45,459
26 Feb 25	1.33200 -0.04	1.39	1.33	1.37	120,985
25 Feb 25	1.37000 +0.06	1.39	1.31	1.33	226,927
24 Feb 25	1.31000 -0.01	1.33	1.28	1.32	58,730
21 Feb 25	1.31800 +0.01	1.32	1.29	1.31	41,391
20 Feb 25	1.31000 +0.05	1.33	1.25	1.33	304,803
19 Feb 25	1.26000 +0.02	1.26	1.22	1.24	35,629
18 Feb 25	1.23600 -0.01	1.28	1.24	1.24	68,832
17 Feb 25	1.25000 +0.03	1.25	1.20	1.20	30,647
14 Feb 25	1.22000 -0.02	1.23	1.20	1.23	13,194
13 Feb 25	1.24000 +0.00	1.25	1.19	1.25	53,966
12 Feb 25	1.24400 +0.03	1.25	1.20	1.20	44,716
11 Feb 25	1.21200 +0.00	1.22	1.20	1.20	8,199
10 Feb 25	1.21400 +0.02	1.22	1.19	1.22	22,620
07 Feb 25	1.19200 -0.02	1.22	1.19	1.20	17,215
06 Feb 25	1.21200 +0.00	1.23	1.20	1.23	39,923
05 Feb 25	1.21600 +0.02	1.22	1.20	1.22	15,795
04 Feb 25	1.19600 -0.03	1.23	1.20	1.21	44,766
03 Feb 25	1.22600 -0.02	1.25	1.20	1.25	33,800
31 Jan 25	1.25000 +0.02	1.27	1.21	1.21	37,111
30 Jan 25	1.23000 -0.01	1.23	1.21	1.21	15,712
29 Jan 25	1.24400 +0.00	1.24	1.19	1.24	42,260
28 Jan 25	1.24000 +0.00	1.24	1.23	1.24	10,812
27 Jan 25	1.24400 -0.03	1.26	1.23	1.25	15,578
24 Jan 25	1.27000 -0.01	1.28	1.25	1.28	12,271
23 Jan 25	1.28200 +0.01	1.28	1.25	1.25	14,382
22 Jan 25	1.26800 +0.01	1.28	1.25	1.27	18,774
21 Jan 25	1.26200 -0.05	1.30	1.25	1.29	43,208
20 Jan 25	1.31000 -0.02	1.34	1.30	1.32	30,914
17 Jan 25	1.33000 +0.06	1.33	1.25	1.27	72,412
16 Jan 25	1.27000 +0.00	1.27	1.24	1.27	13,806
15 Jan 25	1.27000 +0.02	1.27	1.23	1.24	37,517
14 Jan 25	1.25000 -0.03	1.27	1.25	1.26	6,278
13 Jan 25	1.28000 +0.00	1.28	1.25	1.28	28,559
10 Jan 25	1.28000 +0.00	1.30	1.22	1.30	33,618
09 Jan 25	1.28200 +0.01	1.30	1.26	1.28	59,487
08 Jan 25	1.27000 +0.06	1.27	1.19	1.21	91,322
07 Jan 25	1.20800 +0.01	1.21	1.18	1.20	18,169
06 Jan 25	1.20000 -0.01	1.21	1.19	1.19	14,650
03 Jan 25	1.21200 +0.00	1.21	1.16	1.20	39,591
02 Jan 25	1.21200 +0.02	1.22	1.20	1.20	16,085
31 Dec 24	1.19000 -0.02	1.22	1.19	1.22	10,812
30 Dec 24	1.21000 +0.00	1.22	1.20	1.20	13,906
27 Dec 24	1.20600 -0.01	1.23	1.20	1.21	66,132
24 Dec 24	1.21600 +0.01	1.24	1.21	1.24	13,638
23 Dec 24	1.21000 -0.03	1.24	1.20	1.24	54,898
20 Dec 24	1.23800 +0.02	1.24	1.22	1.22	13,489
19 Dec 24	1.22000 -0.03	1.25	1.22	1.25	11,026
18 Dec 24	1.24800 +0.03	1.25	1.22	1.22	16,483
17 Dec 24	1.21800 -0.05	1.26	1.21	1.26	70,086
16 Dec 24	1.27000 -0.04	1.30	1.23	1.27	45,514
13 Dec 24	1.30800 +0.03	1.31	1.28	1.29	13,442
12 Dec 24	1.28000 -0.01	1.33	1.27	1.27	67,126
11 Dec 24	1.29400 +0.02	1.30	1.28	1.28	15,935
10 Dec 24	1.27400 -0.06	1.32	1.27	1.31	39,769
09 Dec 24	1.33400 +0.07	1.33	1.25	1.27	52,518
06 Dec 24	1.26200 +0.01	1.27	1.25	1.27	10,492
05 Dec 24	1.25200 -0.03	1.28	1.21	1.28	32,664
04 Dec 24	1.28000 -0.03	1.29	1.26	1.27	16,517
03 Dec 24	1.31200 +0.04	1.31	1.27	1.31	41,978
02 Dec 24	1.27600 -0.07	1.34	1.28	1.32	75,244
29 Nov 24	1.35000 +0.00	1.35	1.28	1.33	64,503
28 Nov 24	1.35000 +0.10	1.35	1.23	1.26	92,092
27 Nov 24	1.24600 -0.02	1.27	1.23	1.27	28,902
26 Nov 24	1.26600 -0.01	1.32	1.26	1.30	31,205
25 Nov 24	1.27200 +0.05	1.28	1.21	1.22	51,386
22 Nov 24	1.22000 -0.03	1.25	1.22	1.25	20,694
21 Nov 24	1.24600 -0.05	1.30	1.20	1.30	49,817
20 Nov 24	1.29200 -0.03	1.33	1.28	1.30	31,269
19 Nov 24	1.32000 +0.00	1.32	1.32	1.32	27,878
18 Nov 24	1.32400 -0.01	1.34	1.32	1.32	62,486
15 Nov 24	1.33600 -0.01	1.36	1.32	1.36	23,604
14 Nov 24	1.35000 -0.01	1.36	1.34	1.35	34,528
13 Nov 24	1.36000 +0.01	1.36	1.34	1.34	30,814
12 Nov 24	1.35000 -0.01	1.37	1.34	1.36	27,177
11 Nov 24	1.35800 +0.01	1.36	1.32	1.35	29,356
08 Nov 24	1.34800 -0.03	1.38	1.30	1.36	67,906
07 Nov 24	1.38000 -0.01	1.40	1.36	1.36	55,057
06 Nov 24	1.39000 +0.03	1.42	1.33	1.35	142,012
05 Nov 24	1.36200 +0.11	1.50	1.25	1.25	490,518
04 Nov 24	1.25000 -0.01	1.26	1.23	1.25	29,810
01 Nov 24	1.25800 +0.01	1.26	1.23	1.26	29,865
31 Oct 24	1.25200 +0.03	1.31	1.20	1.22	110,469
30 Oct 24	1.22200 +0.01	1.24	1.20	1.20	28,022
29 Oct 24	1.21600 -0.02	1.24	1.16	1.22	139,111
28 Oct 24	1.23400 -0.02	1.26	1.21	1.25	42,496
25 Oct 24	1.25000 +0.03	1.36	1.20	1.25	207,107
24 Oct 24	1.21800 -0.01	1.24	1.21	1.24	20,755
23 Oct 24	1.22600 -0.01	1.24	1.20	1.24	73,827
22 Oct 24	1.24000 +0.08	1.24	1.20	1.24	78,524
21 Oct 24	1.16200 -0.01	1.18	1.15	1.17	14,961
18 Oct 24	1.17600 -0.02	1.20	1.14	1.20	30,170
17 Oct 24	1.19600 -0.02	1.21	1.19	1.20	12,551
16 Oct 24	1.21400 +0.02	1.22	1.19	1.20	50,788
15 Oct 24	1.19800 -0.02	1.21	1.19	1.20	6,501
14 Oct 24	1.21600 -0.01	1.24	1.13	1.22	40,156
11 Oct 24	1.22800 -0.01	1.24	1.22	1.24	3,583
10 Oct 24	1.23400 +0.00	1.25	1.22	1.25	5,569
09 Oct 24	1.23800 -0.01	1.24	1.22	1.22	3,789
08 Oct 24	1.24600 +0.01	1.27	1.22	1.27	17,063
07 Oct 24	1.23200 -0.01	1.24	1.21	1.21	11,033
04 Oct 24	1.23800 +0.01	1.24	1.22	1.24	4,337
03 Oct 24	1.22800 +0.00	1.24	1.22	1.23	8,823
02 Oct 24	1.22800 -0.01	1.24	1.21	1.22	5,395
01 Oct 24	1.24200 +0.00	1.27	1.22	1.27	15,266
30 Sep 24	1.24200 -0.02	1.27	1.24	1.24	12,253
27 Sep 24	1.26200 -0.01	1.28	1.24	1.28	24,322
26 Sep 24	1.27000 -0.02	1.30	1.25	1.30	17,337
25 Sep 24	1.29200 -0.01	1.31	1.27	1.31	10,457
24 Sep 24	1.30400 -0.01	1.32	1.28	1.32	4,495
23 Sep 24	1.31800 -0.02	1.34	1.21	1.34	88,842
20 Sep 24	1.34000 +0.08	1.34	1.25	1.28	42,702
19 Sep 24	1.26000 +0.01	1.30	1.25	1.25	18,365
18 Sep 24	1.25000 +0.01	1.26	1.22	1.26	4,529
17 Sep 24	1.24000 +0.00	1.25	1.22	1.24	6,672
16 Sep 24	1.24400 +0.00	1.26	1.22	1.22	14,326
13 Sep 24	1.24600 +0.01	1.27	1.22	1.26	9,263
12 Sep 24	1.23800 -0.06	1.27	1.22	1.27	37,245
11 Sep 24	1.29800 -0.02	1.36	1.23	1.33	59,332
10 Sep 24	1.32000 -0.03	1.41	1.32	1.32	112,429
09 Sep 24	1.35000 +0.06	1.35	1.26	1.26	32,985
06 Sep 24	1.29000 -0.01	1.30	1.27	1.30	7,635
05 Sep 24	1.29600 +0.00	1.30	1.28	1.30	1,736
04 Sep 24	1.30000 +0.01	1.30	1.27	1.30	10,356
03 Sep 24	1.29000 +0.02	1.29	1.26	1.27	7,332
02 Sep 24	1.26800 +0.00	1.29	1.25	1.27	10,605
30 Aug 24	1.26600 -0.01	1.29	1.27	1.28	6,313
29 Aug 24	1.28000 +0.01	1.31	1.22	1.31	19,044
28 Aug 24	1.27000 -0.01	1.31	1.27	1.31	18,268
27 Aug 24	1.28400 -0.01	1.30	1.28	1.29	23,697
26 Aug 24	1.29200 -0.02	1.32	1.28	1.31	9,986
23 Aug 24	1.30800 +0.03	1.32	1.26	1.29	45,445
22 Aug 24	1.28000 +0.00	1.29	1.25	1.25	18,096
21 Aug 24	1.27800 -0.01	1.29	1.26	1.29	30,149
20 Aug 24	1.29000 +0.01	1.29	1.26	1.27	15,641
19 Aug 24	1.28200 -0.07	1.36	1.27	1.36	55,631
16 Aug 24	1.35400 -0.03	1.38	1.30	1.36	45,311
15 Aug 24	1.38600 -0.01	1.40	1.36	1.38	31,018
14 Aug 24	1.39400 +0.08	1.40	1.28	1.31	84,454
13 Aug 24	1.31400 -0.01	1.32	1.29	1.32	32,500
12 Aug 24	1.32800 +0.01	1.33	1.29	1.33	35,088
09 Aug 24	1.32000 +0.04	1.34	1.27	1.28	77,991
08 Aug 24	1.28000 +0.03	1.28	1.25	1.25	43,979
07 Aug 24	1.25000 +0.07	1.27	1.18	1.18	81,339
06 Aug 24	1.18000 +0.00	1.19	1.16	1.16	11,377
05 Aug 24	1.18000 -0.06	1.25	1.16	1.25	82,249
02 Aug 24	1.24000 +0.01	1.26	1.22	1.26	30,457
01 Aug 24	1.23200 -0.01	1.26	1.23	1.25	5,358
31 Jul 24	1.24400 +0.00	1.25	1.22	1.24	6,259
30 Jul 24	1.24000 +0.00	1.24	1.22	1.22	15,060
29 Jul 24	1.24000 +0.00	1.24	1.21	1.24	20,583
26 Jul 24	1.23800 +0.00	1.24	1.21	1.21	6,981
25 Jul 24	1.23400 +0.00	1.25	1.21	1.21	6,299
24 Jul 24	1.23600 -0.01	1.25	1.22	1.25	9,052
23 Jul 24	1.25000 +0.00	1.25	1.23	1.24	7,027
22 Jul 24	1.25000 +0.01	1.25	1.21	1.25	13,335
19 Jul 24	1.23600 +0.02	1.24	1.20	1.22	17,559
18 Jul 24	1.22000 +0.00	1.24	1.22	1.24	17,557
17 Jul 24	1.22000 -0.01	1.24	1.22	1.24	11,401
16 Jul 24	1.22600 +0.01	1.24	1.22	1.24	12,943
15 Jul 24	1.22000 -0.02	1.24	1.22	1.22	15,245
12 Jul 24	1.23800 +0.00	1.24	1.22	1.24	6,074
11 Jul 24	1.24000 +0.01	1.24	1.22	1.24	6,764
10 Jul 24	1.23200 +0.01	1.24	1.22	1.22	11,952
09 Jul 24	1.22000 +0.01	1.23	1.22	1.22	6,443
08 Jul 24	1.20600 -0.02	1.21	1.15	1.21	45,902
05 Jul 24	1.22600 +0.01	1.25	1.22	1.25	7,360
04 Jul 24	1.21800 +0.00	1.25	1.22	1.22	27,443
03 Jul 24	1.21400 +0.01	1.22	1.20	1.22	7,509
02 Jul 24	1.20000 +0.03	1.20	1.17	1.17	9,468
01 Jul 24	1.16800 +0.00	1.19	1.11	1.17	54,334
28 Jun 24	1.16400 -0.03	1.20	1.15	1.17	40,550
27 Jun 24	1.19000 +0.00	1.20	1.16	1.20	55,272
26 Jun 24	1.19200 +0.01	1.20	1.17	1.17	21,711
25 Jun 24	1.18400 -0.04	1.22	1.18	1.22	32,245
24 Jun 24	1.22400 -0.02	1.25	1.13	1.25	135,375
21 Jun 24	1.24600 -0.07	1.32	1.24	1.30	135,325
20 Jun 24	1.31800 +0.03	1.41	1.25	1.33	235,125
19 Jun 24	1.28800 -0.10	1.37	1.24	1.35	148,999
18 Jun 24	1.39000 +0.09	1.39	1.25	1.30	131,143
17 Jun 24	1.30000 -0.07	1.40	1.24	1.37	193,657
14 Jun 24	1.36600 +0.11	1.48	1.28	1.29	526,229
13 Jun 24	1.25400 -0.02	1.27	1.21	1.25	32,933
12 Jun 24	1.27400 +0.00	1.28	1.23	1.27	45,659
11 Jun 24	1.27200 +0.08	1.31	1.17	1.17	217,773
10 Jun 24	1.19200 -0.02	1.22	1.17	1.19	14,251
07 Jun 24	1.21400 -0.02	1.24	1.18	1.24	47,681
06 Jun 24	1.23800 +0.00	1.25	1.21	1.25	15,702
05 Jun 24	1.23600 -0.01	1.26	1.21	1.25	29,457
04 Jun 24	1.24800 +0.00	1.26	1.23	1.26	17,131
03 Jun 24	1.24800 +0.00	1.25	1.21	1.25	51,609
31 May 24	1.25000 +0.07	1.26	1.16	1.19	97,319
30 May 24	1.18000 +0.00	1.20	1.17	1.19	38,656
29 May 24	1.18000 -0.06	1.28	1.11	1.25	163,504
28 May 24	1.24200 +0.04	1.31	1.21	1.23	217,618
27 May 24	1.20200 -0.01	1.22	1.20	1.22	17,345
24 May 24	1.21600 +0.00	1.22	1.19	1.22	24,615
23 May 24	1.21200 +0.04	1.23	1.19	1.19	36,893
22 May 24	1.16800 -0.05	1.22	1.16	1.22	49,141
21 May 24	1.22000 +0.13	1.26	1.10	1.11	312,591
20 May 24	1.09200 +0.00	1.10	1.06	1.09	32,497
17 May 24	1.09000 -0.08	1.15	1.04	1.13	98,329
16 May 24	1.16800 -0.04	1.20	1.10	1.20	73,210
15 May 24	1.20600 +0.03	1.22	1.15	1.18	140,436
14 May 24	1.18000 +0.15	1.18	1.02	1.04	240,555
13 May 24	1.03200 -0.01	1.04	1.02	1.04	19,241
10 May 24	1.04000 +0.02	1.05	1.01	1.03	14,935
09 May 24	1.02000 -0.03	1.06	1.02	1.03	12,162
08 May 24	1.04800 +0.00	1.05	1.03	1.05	5,481
07 May 24	1.05200 -0.01	1.06	1.02	1.04	14,065
06 May 24	1.06200 -0.01	1.08	1.01	1.08	75,913
03 May 24	1.07000 +0.00	1.07	1.04	1.04	17,606
02 May 24	1.06600 +0.02	1.07	1.03	1.05	31,005
30 Apr 24	1.05000 +0.03	1.06	1.01	1.02	48,780
29 Apr 24	1.02200 +0.00	1.03	1.00	1.00	15,397
26 Apr 24	1.02400 +0.01	1.03	1.00	1.02	25,009
25 Apr 24	1.01800 -0.02	1.02	1.00	1.02	21,326
24 Apr 24	1.04000 -0.02	1.04	1.01	1.04	22,531
23 Apr 24	1.05600 +0.01	1.06	1.01	1.06	21,214
22 Apr 24	1.05000 -0.02	1.06	1.03	1.05	20,382
19 Apr 24	1.07400 +0.00	1.09	0.99	1.07	48,974
18 Apr 24	1.07400 -0.02	1.11	1.07	1.08	6,478
17 Apr 24	1.09400 -0.02	1.10	1.08	1.10	25,337
16 Apr 24	1.11400 +0.01	1.12	1.10	1.10	38,033
15 Apr 24	1.10800 -0.01	1.11	1.08	1.08	15,117
12 Apr 24	1.12000 +0.01	1.13	1.08	1.10	45,377
11 Apr 24	1.11000 +0.01	1.12	1.06	1.11	54,524
10 Apr 24	1.10400 +0.00	1.12	1.08	1.12	29,545
09 Apr 24	1.10200 -0.01	1.12	1.09	1.12	14,191
08 Apr 24	1.10800 +0.01	1.13	1.08	1.12	31,894
05 Apr 24	1.10000 -0.01	1.14	1.05	1.13	89,649
04 Apr 24	1.11400 +0.04	1.14	1.09	1.10	86,547
03 Apr 24	1.07800 +0.07	1.10	0.99	1.00	67,254
02 Apr 24	1.00600 +0.03	1.03	0.98	0.99	55,324
28 Mar 24	0.98000 +0.05	1.00	0.92	0.93	80,324
27 Mar 24	0.93000 +0.01	0.94	0.91	0.92	67,016
26 Mar 24	0.91800 -0.01	0.93	0.92	0.92	13,435
25 Mar 24	0.92500 -0.02	0.95	0.93	0.93	81,398
22 Mar 24	0.94400 +0.01	0.95	0.93	0.93	16,303
21 Mar 24	0.93500 -0.01	0.95	0.92	0.95	33,922
20 Mar 24	0.94800 -0.02	0.97	0.95	0.96	39,459
19 Mar 24	0.97100 +0.00	0.97	0.96	0.97	53,040
18 Mar 24	0.97000 -0.01	0.99	0.96	0.97	27,326
15 Mar 24	0.98000 +0.02	0.98	0.97	0.97	28,476
14 Mar 24	0.96200 -0.01	0.98	0.95	0.97	18,950
13 Mar 24	0.97400 -0.02	0.99	0.96	0.99	41,098
12 Mar 24	0.99000 -0.01	1.01	0.95	0.98	124,681
11 Mar 24	1.00000 -0.05	1.04	0.96	1.04	137,685
08 Mar 24	1.04600 -0.01	1.07	1.04	1.05	17,046
07 Mar 24	1.05200 -0.02	1.09	1.04	1.09	64,545
06 Mar 24	1.07000 -0.02	1.13	1.07	1.07	72,543
05 Mar 24	1.09200 +0.02	1.09	1.04	1.05	58,507
04 Mar 24	1.07000 -0.02	1.10	1.05	1.10	58,214
01 Mar 24	1.09000 +0.01	1.09	1.07	1.08	14,938
29 Feb 24	1.08000 -0.03	1.13	1.07	1.13	58,452
28 Feb 24	1.11000 -0.01	1.13	1.10	1.13	58,135
27 Feb 24	1.12000 +0.02	1.13	1.11	1.11	14,459
26 Feb 24	1.09600 +0.00	1.13	1.09	1.13	29,915
23 Feb 24	1.10000 -0.02	1.14	1.07	1.14	35,285
22 Feb 24	1.12400 +0.02	1.14	1.11	1.14	41,285
21 Feb 24	1.10400 -0.12	1.24	1.09	1.21	140,503
20 Feb 24	1.22800 +0.03	1.23	1.17	1.20	36,400
19 Feb 24	1.20000 +0.01	1.22	1.14	1.18	89,452
16 Feb 24	1.18600 -0.04	1.25	1.18	1.22	178,025
15 Feb 24	1.23000 +0.00	1.28	1.21	1.22	115,035
14 Feb 24	1.23400 +0.07	1.25	1.14	1.14	140,426
13 Feb 24	1.16400 +0.01	1.18	1.14	1.18	14,130
12 Feb 24	1.15800 +0.05	1.20	1.11	1.13	122,652
09 Feb 24	1.10800 -0.06	1.16	1.10	1.15	94,560
08 Feb 24	1.17000 -0.03	1.21	1.12	1.20	139,972
07 Feb 24	1.20000 +0.00	1.22	1.18	1.20	16,745
06 Feb 24	1.20400 +0.01	1.20	1.18	1.18	14,289
05 Feb 24	1.19600 +0.00	1.21	1.18	1.20	21,880
02 Feb 24	1.19200 -0.03	1.22	1.19	1.21	51,432
01 Feb 24	1.22600 -0.02	1.26	1.20	1.26	43,480
31 Jan 24	1.24800 -0.01	1.26	1.24	1.25	19,583
30 Jan 24	1.25600 +0.00	1.26	1.24	1.26	7,517
29 Jan 24	1.25800 +0.01	1.26	1.23	1.23	9,699
26 Jan 24	1.25000 +0.01	1.26	1.23	1.23	15,551
25 Jan 24	1.24400 +0.01	1.25	1.22	1.25	17,860
24 Jan 24	1.23800 +0.00	1.27	1.24	1.27	42,606
23 Jan 24	1.23600 -0.02	1.27	1.23	1.26	17,140
22 Jan 24	1.26000 +0.04	1.26	1.18	1.21	64,686
19 Jan 24	1.22400 -0.01	1.25	1.22	1.22	22,643
18 Jan 24	1.23200 -0.04	1.27	1.23	1.27	32,408
17 Jan 24	1.27200 +0.01	1.28	1.23	1.28	21,608
16 Jan 24	1.26600 -0.01	1.28	1.25	1.28	15,952
15 Jan 24	1.27600 -0.01	1.29	1.23	1.28	59,826
12 Jan 24	1.28600 -0.01	1.29	1.26	1.26	5,499
11 Jan 24	1.29400 -0.01	1.32	1.27	1.32	30,360
10 Jan 24	1.30600 +0.03	1.31	1.28	1.30	56,311
09 Jan 24	1.27600 -0.02	1.31	1.27	1.31	58,514
08 Jan 24	1.30000 +0.03	1.32	1.26	1.29	48,654
05 Jan 24	1.26600 +0.04	1.30	1.21	1.22	65,989
04 Jan 24	1.22800 -0.02	1.27	1.23	1.27	39,391
03 Jan 24	1.25000 -0.03	1.30	1.25	1.30	36,210
02 Jan 24	1.28000 -0.01	1.30	1.27	1.30	44,943
29 Dec 23	1.28800 -0.02	1.30	1.27	1.30	30,800
28 Dec 23	1.30400 +0.00	1.32	1.28	1.31	49,673
27 Dec 23	1.30800 +0.04	1.31	1.24	1.28	71,475
22 Dec 23	1.27200 +0.00	1.28	1.25	1.25	15,901
21 Dec 23	1.26800 -0.02	1.30	1.25	1.27	31,654
20 Dec 23	1.29200 -0.03	1.35	1.26	1.35	86,303
19 Dec 23	1.32600 +0.03	1.39	1.32	1.34	151,540
18 Dec 23	1.29800 +0.01	1.31	1.25	1.31	83,641
15 Dec 23	1.29000 -0.02	1.33	1.21	1.33	149,759
14 Dec 23	1.30600 -0.05	1.35	1.30	1.33	74,251
13 Dec 23	1.35800 -0.02	1.38	1.35	1.36	34,635
12 Dec 23	1.38000 -0.01	1.40	1.35	1.39	51,993
11 Dec 23	1.38600 +0.03	1.40	1.30	1.33	148,156
08 Dec 23	1.35200 +0.02	1.36	1.32	1.35	29,245
07 Dec 23	1.33600 -0.01	1.36	1.31	1.31	60,046
06 Dec 23	1.34400 -0.02	1.39	1.30	1.37	48,089
05 Dec 23	1.36400 +0.05	1.40	1.33	1.33	176,091
04 Dec 23	1.31600 +0.01	1.33	1.29	1.32	20,549
01 Dec 23	1.31000 +0.01	1.39	1.28	1.30	218,724
30 Nov 23	1.29800 +0.07	1.32	1.23	1.24	93,838
29 Nov 23	1.23200 -0.01	1.27	1.19	1.27	69,617
28 Nov 23	1.24000 -0.06	1.30	1.23	1.30	85,667
27 Nov 23	1.29800 +0.07	1.33	1.24	1.24	303,649
24 Nov 23	1.23000 +0.05	1.27	1.19	1.20	217,762
23 Nov 23	1.18200 -0.01	1.21	1.18	1.21	72,362
22 Nov 23	1.19200 -0.01	1.22	1.19	1.20	76,620
21 Nov 23	1.20200 +0.00	1.28	1.19	1.26	133,854
20 Nov 23	1.20200 +0.01	1.21	1.18	1.20	25,764
17 Nov 23	1.19400 +0.00	1.22	1.16	1.22	79,516
16 Nov 23	1.19200 +0.00	1.22	1.19	1.19	69,199
15 Nov 23	1.19600 +0.00	1.23	1.19	1.19	68,056
14 Nov 23	1.19400 +0.01	1.21	1.16	1.16	91,847
13 Nov 23	1.18400 +0.01	1.19	1.16	1.16	47,213
10 Nov 23	1.17000 -0.02	1.20	1.16	1.20	86,146
09 Nov 23	1.19200 -0.03	1.23	1.16	1.21	126,667
08 Nov 23	1.21800 -0.01	1.23	1.21	1.22	28,356
07 Nov 23	1.23000 -0.03	1.28	1.22	1.26	88,109
06 Nov 23	1.26400 +0.01	1.34	1.24	1.27	105,114
03 Nov 23	1.25000 -0.07	1.42	1.23	1.42	378,298
02 Nov 23	1.32000 -0.05	1.47	1.29	1.38	535,638
01 Nov 23	1.36600 +0.06	1.38	1.27	1.33	294,314
31 Oct 23	1.31000 +0.06	1.35	1.23	1.25	157,552
30 Oct 23	1.25200 -0.03	1.29	1.25	1.29	48,588
27 Oct 23	1.28000 +0.08	1.30	1.19	1.22	186,117
26 Oct 23	1.20000 -0.01	1.25	1.20	1.24	80,465
25 Oct 23	1.21000 +0.03	1.27	1.15	1.20	427,931
24 Oct 23	1.18400 -0.05	1.23	1.18	1.23	98,681
23 Oct 23	1.23000 -0.08	1.32	1.21	1.29	131,903
20 Oct 23	1.30600 -0.01	1.35	1.29	1.31	96,606
19 Oct 23	1.31400 -0.05	1.42	1.31	1.36	183,083
18 Oct 23	1.36400 +0.05	1.40	1.30	1.30	287,736
17 Oct 23	1.31800 +0.09	1.35	1.23	1.23	331,803
16 Oct 23	1.22800 +0.08	1.32	1.16	1.16	246,721
13 Oct 23	1.14400 -0.03	1.19	1.12	1.18	105,141
12 Oct 23	1.17400 -0.08	1.28	1.17	1.25	93,555
11 Oct 23	1.25000 -0.01	1.28	1.24	1.26	39,763
10 Oct 23	1.25800 +0.03	1.26	1.15	1.21	193,118
09 Oct 23	1.22800 -0.03	1.36	1.23	1.27	247,458
06 Oct 23	1.26000 +0.11	1.28	1.14	1.15	383,194
05 Oct 23	1.15000 +0.07	1.15	1.07	1.08	87,231
04 Oct 23	1.08400 -0.01	1.10	1.07	1.07	22,142
03 Oct 23	1.09000 -0.01	1.13	1.07	1.13	33,707
02 Oct 23	1.09800 -0.02	1.14	1.10	1.14	32,343
29 Sep 23	1.12000 -0.01	1.13	1.10	1.13	31,226
28 Sep 23	1.13000 +0.01	1.14	1.10	1.14	36,269
27 Sep 23	1.12000 -0.03	1.16	1.11	1.12	27,869
26 Sep 23	1.15200 +0.00	1.18	1.13	1.18	37,871
25 Sep 23	1.15600 +0.03	1.18	1.12	1.15	49,761
22 Sep 23	1.12200 +0.01	1.16	1.09	1.12	45,479
21 Sep 23	1.10800 -0.01	1.14	1.09	1.12	73,717
20 Sep 23	1.11400 -0.05	1.18	1.05	1.18	202,752
19 Sep 23	1.16000 +0.00	1.19	1.14	1.15	36,406
18 Sep 23	1.15800 -0.03	1.21	1.16	1.21	51,664
15 Sep 23	1.19000 -0.02	1.21	1.19	1.21	14,384
14 Sep 23	1.20600 +0.01	1.21	1.19	1.19	39,570
13 Sep 23	1.19600 -0.01	1.22	1.19	1.22	116,049
12 Sep 23	1.20800 +0.01	1.21	1.20	1.20	60,615
11 Sep 23	1.20000 +0.00	1.21	1.20	1.20	23,930
08 Sep 23	1.20000 +0.00	1.21	1.20	1.20	25,336
07 Sep 23	1.20000 -0.01	1.21	1.20	1.21	17,274
06 Sep 23	1.21000 +0.00	1.21	1.19	1.21	41,215
05 Sep 23	1.20600 +0.01	1.21	1.19	1.19	18,804
04 Sep 23	1.19400 +0.00	1.21	1.19	1.20	25,974
01 Sep 23	1.19400 -0.02	1.24	1.19	1.21	176,243
31 Aug 23	1.21000 +0.01	1.21	1.19	1.19	56,626
30 Aug 23	1.19600 -0.01	1.20	1.18	1.20	46,189
29 Aug 23	1.20600 +0.00	1.21	1.20	1.21	24,764
28 Aug 23	1.20600 +0.01	1.21	1.19	1.19	20,738
25 Aug 23	1.20000 -0.01	1.22	1.19	1.21	61,873
24 Aug 23	1.20600 +0.01	1.21	1.19	1.20	30,634
23 Aug 23	1.20000 -0.01	1.21	1.20	1.21	24,102
22 Aug 23	1.21000 +0.00	1.22	1.20	1.20	38,032
21 Aug 23	1.21200 +0.01	1.21	1.19	1.21	21,546
18 Aug 23	1.20400 +0.01	1.22	1.19	1.22	98,613
17 Aug 23	1.19400 -0.02	1.21	1.19	1.21	29,269
16 Aug 23	1.21000 +0.00	1.22	1.19	1.21	82,976
15 Aug 23	1.20800 +0.00	1.21	1.19	1.20	17,055
14 Aug 23	1.20400 +0.01	1.20	1.19	1.19	25,479
11 Aug 23	1.19800 -0.02	1.22	1.19	1.20	34,735
10 Aug 23	1.21800 +0.02	1.22	1.20	1.20	8,787
09 Aug 23	1.20200 +0.00	1.20	1.19	1.20	14,015
08 Aug 23	1.19800 +0.00	1.20	1.18	1.18	14,182
07 Aug 23	1.20000 +0.01	1.20	1.19	1.20	19,336
04 Aug 23	1.18600 +0.02	1.19	1.17	1.17	23,294
03 Aug 23	1.17000 -0.02	1.20	1.16	1.20	16,876
02 Aug 23	1.19200 -0.02	1.23	1.15	1.22	78,313
01 Aug 23	1.21000 -0.01	1.22	1.19	1.20	25,892
31 Jul 23	1.22200 +0.01	1.23	1.20	1.21	47,574
28 Jul 23	1.21400 +0.00	1.25	1.21	1.25	35,488
27 Jul 23	1.21200 +0.01	1.26	1.21	1.25	158,786
26 Jul 23	1.20600 -0.01	1.22	1.18	1.20	36,699
25 Jul 23	1.22000 +0.01	1.23	1.19	1.23	15,654
24 Jul 23	1.21000 +0.00	1.23	1.18	1.21	93,907
21 Jul 23	1.21200 -0.01	1.24	1.21	1.22	17,248
20 Jul 23	1.22000 -0.02	1.24	1.22	1.23	17,567
19 Jul 23	1.24200 +0.00	1.25	1.22	1.25	23,205
18 Jul 23	1.24200 -0.01	1.26	1.21	1.26	39,549
17 Jul 23	1.25000 +0.00	1.27	1.24	1.27	24,022
14 Jul 23	1.24600 +0.02	1.27	1.23	1.23	25,111
13 Jul 23	1.22200 +0.01	1.25	1.21	1.21	30,042
12 Jul 23	1.21000 -0.02	1.25	1.21	1.23	34,306
11 Jul 23	1.23200 +0.00	1.37	1.23	1.29	582,217
10 Jul 23	1.23600 +0.01	1.24	1.23	1.24	16,590
07 Jul 23	1.23000 +0.03	1.24	1.21	1.24	24,817
06 Jul 23	1.20400 -0.04	1.26	1.19	1.25	33,683
05 Jul 23	1.24000 -0.02	1.26	1.23	1.24	18,101
04 Jul 23	1.25600 +0.00	1.26	1.23	1.26	8,573
03 Jul 23	1.25800 +0.02	1.27	1.24	1.26	36,921
30 Jun 23	1.24200 +0.01	1.25	1.23	1.23	22,396
29 Jun 23	1.23000 -0.02	1.26	1.22	1.26	15,372
28 Jun 23	1.25400 +0.04	1.26	1.22	1.23	14,430
27 Jun 23	1.21000 -0.02	1.23	1.20	1.23	32,950
26 Jun 23	1.22600 -0.02	1.25	1.22	1.25	36,696
23 Jun 23	1.25000 +0.00	1.28	1.24	1.28	37,144
22 Jun 23	1.25000 -0.01	1.29	1.25	1.28	13,538
21 Jun 23	1.26000 -0.01	1.30	1.25	1.27	79,200
20 Jun 23	1.27200 -0.02	1.30	1.26	1.30	32,265
19 Jun 23	1.28800 +0.01	1.32	1.26	1.30	109,632
16 Jun 23	1.27400 +0.01	1.31	1.26	1.29	50,761
15 Jun 23	1.26000 +0.02	1.30	1.24	1.27	97,299
14 Jun 23	1.23800 +0.00	1.26	1.23	1.23	38,282
13 Jun 23	1.23800 -0.01	1.27	1.22	1.27	86,430
12 Jun 23	1.24600 +0.02	1.26	1.22	1.25	58,390
09 Jun 23	1.23000 -0.04	1.27	1.20	1.27	130,520
08 Jun 23	1.26800 -0.02	1.29	1.26	1.29	31,378
07 Jun 23	1.28400 +0.00	1.29	1.27	1.29	40,564
06 Jun 23	1.28600 -0.03	1.34	1.28	1.32	70,163
05 Jun 23	1.31800 +0.03	1.35	1.29	1.31	91,095
02 Jun 23	1.29000 +0.01	1.33	1.27	1.31	69,763
01 Jun 23	1.28000 +0.02	1.31	1.23	1.25	74,486
31 May 23	1.26400 -0.04	1.38	1.25	1.33	193,228
30 May 23	1.30200 +0.08	1.35	1.25	1.29	321,099
29 May 23	1.22400 -0.04	1.27	1.16	1.25	271,099
26 May 23	1.26000 -0.11	1.35	1.11	1.35	602,156
25 May 23	1.37400 -0.04	1.48	1.34	1.45	387,075
24 May 23	1.41800 -0.39	1.65	1.25	1.39	1,022,430
23 May 23	1.81200 +0.03	1.85	1.78	1.80	49,560
22 May 23	1.78400 +0.01	1.81	1.75	1.78	23,590
19 May 23	1.77000 -0.01	1.80	1.77	1.80	17,200
18 May 23	1.78200 -0.07	1.84	1.77	1.81	58,519
17 May 23	1.85000 +0.06	1.85	1.75	1.75	67,997
16 May 23	1.78600 -0.02	1.83	1.75	1.80	76,403
15 May 23	1.80400 -0.02	1.86	1.80	1.84	49,123
12 May 23	1.82800 -0.13	1.95	1.80	1.95	201,750
11 May 23	1.95400 +0.21	2.16	1.90	2.00	707,209
10 May 23	1.74200 +0.04	1.76	1.72	1.73	45,288
09 May 23	1.70200 -0.01	1.77	1.70	1.73	80,562
08 May 23	1.71600 -0.06	1.78	1.69	1.74	161,112
05 May 23	1.77800 +0.04	1.81	1.68	1.72	68,546
04 May 23	1.73400 +0.02	1.74	1.69	1.74	37,599
03 May 23	1.71000 +0.04	1.77	1.68	1.68	67,743
02 May 23	1.66600 -0.10	1.77	1.65	1.74	73,973
28 Apr 23	1.76400 -0.05	1.82	1.68	1.79	121,969
27 Apr 23	1.81600 +0.00	1.84	1.80	1.84	31,464
26 Apr 23	1.82000 +0.01	1.84	1.81	1.81	48,635
25 Apr 23	1.81000 -0.02	1.86	1.80	1.83	45,807
24 Apr 23	1.82800 -0.02	1.89	1.78	1.85	118,579
21 Apr 23	1.85200 -0.06	1.94	1.85	1.94	87,527
20 Apr 23	1.91200 -0.01	1.94	1.91	1.92	19,257
19 Apr 23	1.92000 +0.00	1.94	1.90	1.94	28,371
18 Apr 23	1.92000 -0.01	1.96	1.91	1.96	56,947
17 Apr 23	1.93400 -0.03	1.99	1.93	1.96	45,728
14 Apr 23	1.96600 +0.01	2.00	1.96	2.00	24,428
13 Apr 23	1.95600 -0.03	2.04	1.96	1.99	71,671
12 Apr 23	1.99000 -0.02	2.02	1.99	2.01	9,527
11 Apr 23	2.00500 +0.01	2.03	1.98	2.00	56,431
06 Apr 23	1.99800 +0.00	2.07	1.99	2.02	53,088
05 Apr 23	2.00000 -0.02	2.05	1.96	2.05	87,640
04 Apr 23	2.01500 -0.04	2.09	2.01	2.03	94,800
03 Apr 23	2.05500 -0.22	2.38	2.01	2.32	606,849
31 Mar 23	2.28000 +0.03	2.37	2.24	2.29	202,719
30 Mar 23	2.25000 -0.02	2.33	2.20	2.32	158,000
29 Mar 23	2.27000 +0.07	2.28	2.13	2.22	104,213
28 Mar 23	2.20000 +0.01	2.24	2.18	2.18	50,532
27 Mar 23	2.19500 +0.00	2.30	2.17	2.24	126,455
24 Mar 23	2.19500 +0.02	2.32	2.10	2.15	224,203
23 Mar 23	2.17500 -0.08	2.27	2.12	2.15	287,161
22 Mar 23	2.25000 +0.26	2.28	1.97	2.00	619,041
21 Mar 23	1.99400 +0.10	1.99	1.88	1.88	101,547
20 Mar 23	1.89800 +0.01	1.91	1.81	1.91	50,137
17 Mar 23	1.89000 +0.01	1.92	1.85	1.87	62,650
16 Mar 23	1.88200 +0.02	1.96	1.84	1.90	127,094
15 Mar 23	1.86200 -0.14	2.01	1.86	2.01	157,444
14 Mar 23	2.00000 +0.11	2.06	1.86	1.89	185,979
13 Mar 23	1.89000 -0.15	2.06	1.88	2.01	197,153
10 Mar 23	2.03500 -0.02	2.08	2.00	2.04	77,533
09 Mar 23	2.06000 +0.05	2.11	1.98	2.03	162,004
08 Mar 23	2.00500 -0.02	2.04	1.98	2.03	108,752
07 Mar 23	2.03000 -0.02	2.13	2.00	2.05	217,095
06 Mar 23	2.05000 +0.09	2.08	1.94	1.95	203,971
03 Mar 23	1.95800 +0.05	1.97	1.91	1.92	80,237
02 Mar 23	1.90400 +0.03	1.92	1.85	1.86	42,735
01 Mar 23	1.87800 -0.01	1.90	1.86	1.89	35,281
28 Feb 23	1.89200 +0.05	1.91	1.85	1.87	108,072
27 Feb 23	1.84600 +0.00	1.86	1.83	1.84	25,629
24 Feb 23	1.84400 +0.01	1.88	1.83	1.84	71,678
23 Feb 23	1.83600 -0.04	1.89	1.83	1.86	101,707
22 Feb 23	1.87200 -0.03	1.93	1.86	1.89	75,986
21 Feb 23	1.90600 -0.05	1.93	1.89	1.93	49,650
20 Feb 23	1.95800 +0.06	1.96	1.88	1.89	68,138
17 Feb 23	1.90200 -0.03	1.93	1.87	1.92	68,127
16 Feb 23	1.92800 -0.04	1.99	1.93	1.99	55,431
15 Feb 23	1.97200 +0.01	1.99	1.95	1.95	25,476
14 Feb 23	1.96000 -0.03	2.00	1.95	1.97	30,269
13 Feb 23	1.99400 -0.03	2.02	1.97	2.02	41,955
10 Feb 23	2.02500 +0.01	2.05	1.95	2.05	132,148
09 Feb 23	2.01500 +0.07	2.12	1.94	1.95	313,777
08 Feb 23	1.95000 -0.01	1.98	1.93	1.98	74,625
07 Feb 23	1.96000 -0.06	2.02	1.96	2.01	69,841
06 Feb 23	2.02000 +0.10	2.08	1.97	2.06	276,724
03 Feb 23	1.92400 +0.04	1.95	1.83	1.90	151,319
02 Feb 23	1.88800 +0.01	1.92	1.82	1.89	173,318
01 Feb 23	1.88200 -0.01	1.97	1.88	1.92	179,201
31 Jan 23	1.89400 +0.06	1.93	1.73	1.85	404,261
30 Jan 23	1.83000 -0.06	1.90	1.83	1.88	105,241
27 Jan 23	1.89000 +0.01	1.90	1.82	1.87	137,129
26 Jan 23	1.88400 -0.03	1.93	1.86	1.87	139,906
25 Jan 23	1.91000 -0.08	2.01	1.88	1.98	230,792
24 Jan 23	1.99200 -0.07	2.03	1.95	2.00	179,306
23 Jan 23	2.06000 -0.02	2.17	1.96	2.17	412,125
20 Jan 23	2.08000 -0.10	2.31	1.99	2.20	566,060
19 Jan 23	2.17500 +0.11	2.22	1.88	2.09	724,933
18 Jan 23	2.07000 -0.12	2.22	2.03	2.21	498,444
17 Jan 23	2.19000 +0.26	2.48	2.16	2.32	1,223,535
13 Jan 23	1.92800 -0.09	2.02	1.90	2.01	92,879
12 Jan 23	2.02000 -0.03	2.12	1.92	2.04	221,399
11 Jan 23	2.04500 +0.21	2.12	1.80	1.83	450,658
10 Jan 23	1.83600 -0.01	1.85	1.81	1.85	25,154
09 Jan 23	1.84400 +0.01	1.85	1.82	1.84	44,213
06 Jan 23	1.83800 +0.04	1.85	1.77	1.79	73,292
05 Jan 23	1.80000 -0.02	1.81	1.75	1.77	142,860
04 Jan 23	1.81600 -0.03	1.88	1.77	1.88	187,164
03 Jan 23	1.84800 +0.05	1.85	1.79	1.85	113,221
02 Jan 23	1.79400 +0.07	1.82	1.74	1.79	92,260
30 Dec 22	1.72200 -0.02	1.76	1.70	1.72	78,721
29 Dec 22	1.74600 +0.06	1.77	1.60	1.68	113,310
28 Dec 22	1.68800 -0.06	1.78	1.68	1.74	59,505
27 Dec 22	1.75000 -0.04	1.79	1.71	1.73	75,051
23 Dec 22	1.79000 -0.01	1.83	1.76	1.80	30,395
22 Dec 22	1.80400 -0.05	1.85	1.80	1.85	46,085
21 Dec 22	1.85000 +0.03	1.86	1.78	1.80	53,554
20 Dec 22	1.81600 +0.01	1.82	1.76	1.79	19,017
19 Dec 22	1.81000 +0.05	1.82	1.75	1.75	10,209
16 Dec 22	1.76000 -0.05	1.81	1.72	1.81	44,640
15 Dec 22	1.80600 +0.00	1.83	1.77	1.80	24,203
14 Dec 22	1.80800 -0.04	1.85	1.81	1.85	17,268
13 Dec 22	1.84600 +0.03	1.86	1.80	1.83	20,354
12 Dec 22	1.82000 -0.02	1.83	1.79	1.79	11,500
09 Dec 22	1.83800 +0.02	1.84	1.77	1.81	23,445
08 Dec 22	1.81800 +0.05	1.82	1.75	1.75	33,078
07 Dec 22	1.77000 -0.06	1.82	1.72	1.82	41,889
06 Dec 22	1.82600 -0.02	1.85	1.79	1.85	37,543
05 Dec 22	1.84400 -0.01	1.86	1.83	1.85	23,808
02 Dec 22	1.85400 -0.02	1.87	1.84	1.84	21,889
01 Dec 22	1.87400 +0.02	1.88	1.84	1.85	44,461
30 Nov 22	1.85000 +0.02	1.88	1.83	1.83	19,748
29 Nov 22	1.83000 +0.01	1.85	1.82	1.85	15,711
28 Nov 22	1.82200 +0.00	1.86	1.82	1.86	32,146
25 Nov 22	1.82600 -0.08	1.91	1.79	1.88	71,739
24 Nov 22	1.90600 +0.00	1.91	1.87	1.91	24,538
23 Nov 22	1.91000 +0.01	1.92	1.86	1.90	32,886
22 Nov 22	1.90000 +0.06	1.94	1.83	1.86	100,143
21 Nov 22	1.84400 +0.00	1.87	1.80	1.84	78,251
18 Nov 22	1.84000 -0.10	1.95	1.82	1.90	69,156
17 Nov 22	1.93600 +0.09	1.94	1.84	1.85	67,912
16 Nov 22	1.85000 -0.04	1.89	1.84	1.86	28,970
15 Nov 22	1.89000 +0.04	1.89	1.84	1.84	17,356
14 Nov 22	1.85000 +0.00	1.89	1.84	1.89	15,988
11 Nov 22	1.85200 +0.01	1.90	1.83	1.83	39,081
10 Nov 22	1.84000 -0.01	1.86	1.83	1.83	13,126
09 Nov 22	1.85000 +0.00	1.86	1.83	1.86	8,761
08 Nov 22	1.85000 -0.04	1.89	1.79	1.87	31,709
07 Nov 22	1.89400 +0.09	1.89	1.80	1.80	47,146
04 Nov 22	1.80400 +0.05	1.89	1.75	1.75	74,844
03 Nov 22	1.75200 -0.06	1.81	1.74	1.81	33,298
02 Nov 22	1.80800 -0.03	1.83	1.77	1.83	19,430
01 Nov 22	1.83600 -0.01	1.85	1.79	1.85	26,185
31 Oct 22	1.85000 +0.00	1.90	1.81	1.88	31,038
28 Oct 22	1.85000 -0.06	1.93	1.84	1.93	32,238
27 Oct 22	1.91000 -0.04	1.98	1.88	1.90	55,924
26 Oct 22	1.94800 +0.15	1.97	1.79	1.79	105,510
25 Oct 22	1.80200 -0.01	1.83	1.80	1.81	8,942
24 Oct 22	1.80800 +0.02	1.82	1.76	1.76	9,323
21 Oct 22	1.78800 +0.00	1.79	1.76	1.79	16,965
20 Oct 22	1.78600 +0.00	1.80	1.75	1.79	43,162
19 Oct 22	1.79000 +0.02	1.82	1.70	1.80	64,969
18 Oct 22	1.76600 -0.01	1.78	1.70	1.78	42,387
17 Oct 22	1.77800 +0.03	1.78	1.71	1.71	16,202
14 Oct 22	1.74800 +0.02	1.75	1.70	1.70	17,669
13 Oct 22	1.72400 +0.05	1.72	1.67	1.67	35,886
12 Oct 22	1.67400 -0.04	1.75	1.67	1.72	21,495
11 Oct 22	1.71200 +0.01	1.75	1.71	1.74	15,066
10 Oct 22	1.70200 -0.03	1.75	1.70	1.73	46,890
07 Oct 22	1.73000 -0.07	1.81	1.71	1.80	40,811
06 Oct 22	1.80000 +0.02	1.90	1.78	1.78	45,243
05 Oct 22	1.78000 +0.12	1.82	1.70	1.70	150,014
04 Oct 22	1.65800 +0.04	1.73	1.58	1.62	70,078
03 Oct 22	1.62000 +0.01	1.65	1.58	1.65	26,157
30 Sep 22	1.61000 -0.04	1.65	1.58	1.65	68,345
29 Sep 22	1.65200 -0.04	1.71	1.63	1.71	27,387
28 Sep 22	1.69000 +0.01	1.69	1.63	1.68	32,161
27 Sep 22	1.67600 +0.03	1.68	1.61	1.64	48,354
26 Sep 22	1.64400 -0.09	1.81	1.61	1.75	104,440
23 Sep 22	1.73000 -0.17	1.90	1.71	1.90	81,947
22 Sep 22	1.89600 -0.01	1.93	1.86	1.91	39,868
21 Sep 22	1.90200 -0.07	1.97	1.90	1.97	39,650
20 Sep 22	1.97600 +0.00	1.98	1.91	1.95	57,598
19 Sep 22	1.97800 -0.04	2.02	1.94	2.00	47,764
16 Sep 22	2.02000 +0.02	2.02	1.98	1.99	17,131
15 Sep 22	2.00000 +0.00	2.04	1.96	1.96	24,682
14 Sep 22	2.00000 -0.04	2.00	1.94	1.97	59,962
13 Sep 22	2.04000 -0.02	2.14	1.96	2.10	110,890
12 Sep 22	2.06000 -0.01	2.22	2.04	2.08	188,718
09 Sep 22	2.06500 +0.07	2.08	1.95	1.96	92,062
08 Sep 22	2.00000 -0.10	2.10	1.92	2.10	118,947
07 Sep 22	2.10000 +0.00	2.11	2.03	2.11	48,154
06 Sep 22	2.10000 +0.09	2.10	1.98	1.98	89,525
05 Sep 22	2.01000 +0.01	2.05	1.96	2.00	103,434
02 Sep 22	2.00000 +0.10	2.10	1.89	1.93	178,883
01 Sep 22	1.90000 -0.07	1.96	1.90	1.96	30,579
31 Aug 22	1.96800 +0.07	1.99	1.90	1.93	53,756
30 Aug 22	1.89800 -0.05	1.94	1.89	1.91	42,356
29 Aug 22	1.95000 -0.03	1.97	1.85	1.94	47,887
26 Aug 22	1.97800 +0.00	1.98	1.94	1.98	44,092
25 Aug 22	1.98000 +0.05	1.99	1.91	1.94	75,439
24 Aug 22	1.93400 +0.01	1.95	1.87	1.92	49,101
23 Aug 22	1.92000 +0.09	1.95	1.83	1.83	131,749
22 Aug 22	1.83200 -0.07	1.94	1.79	1.94	109,568
19 Aug 22	1.90200 -0.16	2.09	1.90	2.05	180,705
18 Aug 22	2.06000 -0.03	2.09	2.05	2.09	39,917
17 Aug 22	2.08500 +0.02	2.10	2.03	2.10	74,964
16 Aug 22	2.06500 -0.07	2.16	2.07	2.14	102,564
15 Aug 22	2.13000 +0.12	2.18	2.06	2.06	131,466
12 Aug 22	2.01500 +0.06	2.13	1.99	1.99	215,629
11 Aug 22	1.95200 -0.04	2.04	1.95	2.03	61,951
10 Aug 22	1.99200 -0.04	2.08	1.97	2.06	115,676
09 Aug 22	2.03000 +0.15	2.07	1.87	1.91	282,224
08 Aug 22	1.88000 +0.02	1.93	1.86	1.93	62,624
05 Aug 22	1.85600 -0.06	1.93	1.86	1.89	95,847
04 Aug 22	1.91800 +0.17	1.95	1.76	1.76	156,229
03 Aug 22	1.74400 +0.00	1.83	1.71	1.73	113,326
02 Aug 22	1.74000 -0.07	1.80	1.74	1.77	60,096
01 Aug 22	1.80800 -0.01	1.85	1.81	1.85	28,462
29 Jul 22	1.82200 +0.04	1.88	1.81	1.87	58,199
28 Jul 22	1.78000 -0.02	1.81	1.71	1.79	65,155
27 Jul 22	1.80000 -0.04	1.84	1.79	1.84	40,642
26 Jul 22	1.84000 -0.02	1.86	1.81	1.86	46,292
25 Jul 22	1.86000 -0.05	1.91	1.83	1.91	64,129
22 Jul 22	1.90600 -0.01	1.91	1.87	1.91	53,816
21 Jul 22	1.91400 -0.04	1.95	1.87	1.94	70,489
20 Jul 22	1.95400 -0.03	2.00	1.91	2.00	68,379
19 Jul 22	1.98000 +0.00	1.99	1.94	1.95	61,049
18 Jul 22	1.97600 -0.05	2.05	1.86	2.03	233,878
15 Jul 22	2.02500 +0.07	2.06	1.95	1.98	98,645
14 Jul 22	1.95800 -0.07	2.06	1.95	1.97	73,833
13 Jul 22	2.03000 +0.04	2.04	1.92	1.99	99,254
12 Jul 22	1.99400 -0.11	2.13	1.95	2.10	194,664
11 Jul 22	2.10500 +0.15	2.18	1.85	1.91	536,864
08 Jul 22	1.95800 +0.35	1.98	1.62	1.62	490,466
07 Jul 22	1.61000 +0.09	1.62	1.52	1.55	93,261
06 Jul 22	1.51800 +0.01	1.61	1.51	1.58	137,126
05 Jul 22	1.51000 +0.08	1.78	1.49	1.54	496,270
04 Jul 22	1.42600 -0.02	1.45	1.39	1.42	29,175
01 Jul 22	1.44800 +0.00	1.45	1.41	1.45	42,137
30 Jun 22	1.44800 -0.12	1.62	1.42	1.55	91,212
29 Jun 22	1.57000 +0.02	1.63	1.52	1.55	69,390
28 Jun 22	1.54600 +0.05	1.55	1.50	1.50	25,737
27 Jun 22	1.49800 -0.02	1.55	1.50	1.52	20,428
24 Jun 22	1.51600 -0.03	1.54	1.48	1.51	41,500
23 Jun 22	1.54200 -0.01	1.56	1.48	1.53	19,100
22 Jun 22	1.55600 -0.08	1.62	1.51	1.62	56,210
21 Jun 22	1.63800 +0.14	1.64	1.48	1.50	88,899
20 Jun 22	1.49600 -0.09	1.54	1.48	1.54	84,895
17 Jun 22	1.58200 +0.03	1.58	1.54	1.55	14,955
16 Jun 22	1.54800 -0.03	1.58	1.50	1.54	46,340
15 Jun 22	1.58000 -0.02	1.62	1.56	1.61	20,403
14 Jun 22	1.60400 -0.14	1.73	1.56	1.73	48,379
13 Jun 22	1.74400 -0.06	1.80	1.68	1.78	45,318
10 Jun 22	1.80600 -0.04	1.85	1.76	1.84	44,892
09 Jun 22	1.84400 +0.01	1.84	1.80	1.84	15,304
08 Jun 22	1.83600 +0.00	1.84	1.82	1.84	9,742
07 Jun 22	1.83200 -0.01	1.84	1.80	1.83	29,627
06 Jun 22	1.84000 +0.02	1.86	1.83	1.86	11,138
03 Jun 22	1.82000 -0.02	1.86	1.81	1.84	33,042
02 Jun 22	1.84200 +0.02	1.85	1.80	1.85	26,403
01 Jun 22	1.82600 -0.02	1.85	1.83	1.85	19,028
31 May 22	1.85000 -0.03	1.88	1.84	1.84	41,962
30 May 22	1.87800 +0.04	1.92	1.83	1.84	64,820
27 May 22	1.84200 +0.01	1.85	1.82	1.85	30,337
26 May 22	1.83200 +0.01	1.85	1.80	1.85	41,486
25 May 22	1.82200 -0.03	1.86	1.81	1.86	29,220
24 May 22	1.85600 -0.02	1.88	1.83	1.88	29,110
23 May 22	1.87600 +0.01	1.90	1.85	1.87	9,917
20 May 22	1.87000 -0.05	1.96	1.86	1.95	65,009
19 May 22	1.91800 -0.01	1.95	1.92	1.95	22,039
18 May 22	1.93000 -0.03	1.97	1.93	1.97	25,453
17 May 22	1.95600 +0.03	1.97	1.94	1.95	42,396
16 May 22	1.93000 +0.13	1.96	1.82	1.84	108,432
13 May 22	1.80000 +0.03	1.82	1.74	1.74	21,027
12 May 22	1.77000 -0.03	1.80	1.73	1.77	15,968
11 May 22	1.79800 +0.05	1.80	1.74	1.77	42,887
10 May 22	1.74600 -0.05	1.81	1.75	1.80	38,121
09 May 22	1.80000 -0.10	1.89	1.80	1.89	55,920
06 May 22	1.89600 +0.03	1.90	1.86	1.90	38,551
05 May 22	1.86600 +0.00	1.92	1.86	1.86	17,749
04 May 22	1.86400 +0.02	1.92	1.86	1.92	29,107
03 May 22	1.84400 -0.02	1.90	1.83	1.87	40,524
02 May 22	1.86800 -0.05	1.93	1.86	1.91	52,467
29 Apr 22	1.92200 -0.04	1.98	1.89	1.94	112,808
28 Apr 22	1.96000 +0.01	2.03	1.95	1.95	97,471
27 Apr 22	1.95000 -0.01	1.97	1.92	1.97	86,162
26 Apr 22	1.96400 -0.01	2.01	1.96	1.97	47,267
25 Apr 22	1.97200 -0.01	2.04	1.97	1.99	48,989
22 Apr 22	1.98200 -0.02	2.08	1.97	2.04	107,136
21 Apr 22	2.00500 -0.04	2.07	2.00	2.05	78,771
20 Apr 22	2.05000 +0.00	2.08	2.03	2.03	37,832
19 Apr 22	2.05000 +0.00	2.07	2.00	2.02	51,832
14 Apr 22	2.04500 +0.00	2.12	2.03	2.05	101,105
13 Apr 22	2.05000 +0.01	2.11	2.01	2.07	75,738
12 Apr 22	2.04000 -0.05	2.09	2.02	2.08	59,029
11 Apr 22	2.08500 -0.05	2.12	2.06	2.11	83,016
08 Apr 22	2.13000 +0.06	2.13	2.02	2.12	205,792
07 Apr 22	2.07000 +0.05	2.34	2.06	2.18	546,319
06 Apr 22	2.02000 -0.06	2.08	1.99	2.07	217,273
05 Apr 22	2.08000 -0.07	2.23	2.07	2.14	209,259
04 Apr 22	2.15000 -0.08	2.25	2.13	2.25	141,688
01 Apr 22	2.23500 +0.00	2.29	2.17	2.29	168,336
31 Mar 22	2.23500 -0.13	2.46	2.20	2.37	441,054
30 Mar 22	2.36000 +0.38	2.62	2.18	2.22	1,846,104
29 Mar 22	1.98200 -0.02	2.04	1.97	2.00	124,994
28 Mar 22	2.00500 -0.04	2.11	1.95	2.05	145,866
25 Mar 22	2.05000 +0.06	2.42	2.03	2.40	773,664
24 Mar 22	1.99000 +0.06	2.06	1.93	1.93	118,959
23 Mar 22	1.92600 -0.09	2.14	1.93	2.00	332,536
22 Mar 22	2.02000 +0.03	2.03	1.95	2.03	107,418
21 Mar 22	1.98800 +0.03	2.00	1.92	1.95	94,498
18 Mar 22	1.95800 +0.05	2.00	1.86	1.94	117,578
17 Mar 22	1.91200 +0.03	2.00	1.89	1.91	132,815
16 Mar 22	1.88600 +0.14	2.09	1.77	1.78	618,766
15 Mar 22	1.74600 +0.00	1.79	1.66	1.74	113,017
14 Mar 22	1.74800 -0.02	1.83	1.71	1.82	145,108
11 Mar 22	1.76600 +0.10	1.85	1.66	1.66	188,849
10 Mar 22	1.66200 -0.07	1.73	1.66	1.73	107,352
09 Mar 22	1.73000 +0.18	1.79	1.56	1.58	369,858
08 Mar 22	1.55000 +0.07	1.65	1.46	1.46	261,201
07 Mar 22	1.48000 -0.18	1.60	1.30	1.54	591,001
04 Mar 22	1.66000 -0.16	1.81	1.65	1.81	281,910
03 Mar 22	1.82200 -0.04	1.98	1.80	1.84	161,052
02 Mar 22	1.85800 -0.01	1.87	1.79	1.85	117,420
01 Mar 22	1.87200 -0.11	1.99	1.85	1.99	128,296
28 Feb 22	1.98000 -0.07	2.00	1.90	2.00	156,726
25 Feb 22	2.05000 +0.04	2.12	1.98	1.98	161,631
24 Feb 22	2.01000 -0.26	2.14	1.96	2.07	358,247
23 Feb 22	2.26500 +0.33	2.50	1.96	1.96	804,659
22 Feb 22	1.93200 +0.03	1.97	1.80	1.83	128,971
21 Feb 22	1.90000 -0.02	1.99	1.82	1.86	144,546
18 Feb 22	1.92000 -0.12	2.04	1.92	2.02	153,291
17 Feb 22	2.03500 -0.04	2.12	2.02	2.08	47,724
16 Feb 22	2.08000 -0.04	2.15	2.07	2.15	59,958
15 Feb 22	2.11500 +0.05	2.15	2.06	2.09	84,928
14 Feb 22	2.06500 -0.20	2.23	2.05	2.21	357,509
11 Feb 22	2.27000 +0.14	2.33	2.05	2.15	409,509
10 Feb 22	2.12500 +0.09	2.15	2.01	2.07	123,223
09 Feb 22	2.04000 +0.01	2.10	2.01	2.03	135,100
08 Feb 22	2.03000 -0.13	2.18	1.95	2.15	531,234
07 Feb 22	2.16500 -0.12	2.30	2.14	2.30	175,957
04 Feb 22	2.28000 -0.03	2.36	2.27	2.36	46,976
03 Feb 22	2.31000 -0.05	2.40	2.31	2.40	45,695
02 Feb 22	2.36000 +0.02	2.43	2.33	2.34	71,606
01 Feb 22	2.34000 +0.04	2.39	2.30	2.30	87,466
31 Jan 22	2.29500 -0.05	2.37	2.28	2.35	60,955
28 Jan 22	2.35000 -0.08	2.43	2.29	2.43	154,351
27 Jan 22	2.43000 +0.06	2.43	2.33	2.33	56,394
26 Jan 22	2.37500 +0.01	2.46	2.35	2.38	139,714
25 Jan 22	2.37000 -0.08	2.54	2.35	2.45	182,652
24 Jan 22	2.45000 -0.19	2.66	2.35	2.61	440,039
21 Jan 22	2.64000 -0.13	2.79	2.63	2.78	153,306
20 Jan 22	2.77500 -0.07	2.82	2.78	2.80	84,387
19 Jan 22	2.85000 +0.00	2.85	2.77	2.80	112,364
18 Jan 22	2.84500 -0.04	2.88	2.78	2.88	81,881
17 Jan 22	2.88500 +0.10	2.88	2.77	2.83	116,656
14 Jan 22	2.78500 -0.04	2.82	2.73	2.82	157,059
13 Jan 22	2.83000 +0.00	2.88	2.83	2.88	88,375
12 Jan 22	2.83000 +0.00	2.94	2.82	2.82	85,007
11 Jan 22	2.83000 -0.10	2.92	2.79	2.92	202,285
10 Jan 22	2.92500 -0.01	3.08	2.90	2.97	345,635
07 Jan 22	2.93000 +0.12	2.97	2.77	2.85	331,448
06 Jan 22	2.81000 -0.17	2.97	2.77	2.90	468,244
05 Jan 22	2.98000 +0.03	3.27	2.92	3.04	1,030,819
04 Jan 22	2.95000 +0.44	3.57	2.86	3.10	4,255,596
03 Jan 22	2.50500 +0.06	2.58	2.45	2.46	186,461
31 Dec 21	2.44500 -0.01	2.47	2.40	2.47	65,484
30 Dec 21	2.45000 +0.03	2.50	2.41	2.41	120,110
29 Dec 21	2.42000 -0.01	2.53	2.41	2.41	195,870
28 Dec 21	2.43000 +0.07	2.45	2.31	2.32	260,701
27 Dec 21	2.36000 -0.03	2.43	2.32	2.41	105,674
24 Dec 21	2.39000 +0.02	2.40	2.37	2.40	18,135
23 Dec 21	2.37000 -0.06	2.45	2.36	2.45	100,121
22 Dec 21	2.43000 +0.06	2.48	2.38	2.39	114,030
21 Dec 21	2.37500 +0.03	2.46	2.36	2.39	192,045
20 Dec 21	2.34500 -0.09	2.43	2.27	2.38	345,601
17 Dec 21	2.43000 -0.13	2.59	2.40	2.55	469,249
16 Dec 21	2.56000 +0.10	2.87	2.48	2.51	706,196
15 Dec 21	2.46000 -0.10	2.59	2.43	2.59	265,670
14 Dec 21	2.55500 -0.12	2.70	2.54	2.66	188,235
13 Dec 21	2.67000 -0.09	2.84	2.66	2.76	199,510
10 Dec 21	2.76000 +0.16	2.79	2.61	2.61	294,899
09 Dec 21	2.60000 -0.12	2.76	2.60	2.76	389,779
08 Dec 21	2.72000 -0.02	2.81	2.72	2.72	218,238
07 Dec 21	2.74500 -0.03	2.88	2.71	2.80	220,745
06 Dec 21	2.77000 -0.03	2.99	2.76	2.99	424,679
03 Dec 21	2.80000 -0.27	3.15	2.76	3.12	740,836
02 Dec 21	3.07000 +0.02	3.40	3.04	3.07	1,480,990
01 Dec 21	3.05000 -0.05	3.15	2.95	3.15	576,467
30 Nov 21	3.10000 -0.13	3.24	2.86	3.14	1,234,554
29 Nov 21	3.22500 +0.72	3.30	2.75	2.80	2,968,935
26 Nov 21	2.50000 -0.19	2.71	2.41	2.58	801,753
25 Nov 21	2.69000 +0.09	2.80	2.61	2.61	622,150
24 Nov 21	2.60500 -0.14	2.74	2.56	2.71	667,100
23 Nov 21	2.75000 -0.06	2.98	2.64	2.93	863,614
22 Nov 21	2.80500 +0.20	3.05	2.65	2.65	2,074,274
19 Nov 21	2.61000 -0.11	3.29	2.58	2.77	5,723,546
18 Nov 21	2.72000 +1.24	2.86	1.85	2.19	7,058,643
16 Nov 21	1.48000 +0.01	1.51	1.47	1.50	97,128
15 Nov 21	1.47400 -0.01	1.57	1.46	1.52	322,661
12 Nov 21	1.48000 -0.03	1.52	1.45	1.52	160,451
11 Nov 21	1.50600 +0.01	1.53	1.49	1.49	53,365
10 Nov 21	1.50000 +0.00	1.56	1.45	1.50	266,126
09 Nov 21	1.49600 -0.01	1.53	1.49	1.50	144,323
08 Nov 21	1.50800 -0.03	1.60	1.49	1.60	236,131
05 Nov 21	1.53800 -0.01	1.75	1.54	1.59	975,649
04 Nov 21	1.54600 +0.01	1.57	1.50	1.54	131,461
03 Nov 21	1.54000 -0.05	1.62	1.52	1.61	204,016
02 Nov 21	1.59200 -0.07	1.69	1.58	1.68	370,119
01 Nov 21	1.66400 +0.17	1.73	1.50	1.50	742,634
29 Oct 21	1.49200 +0.06	1.51	1.43	1.43	116,103
28 Oct 21	1.43200 -0.05	1.51	1.42	1.51	145,479
27 Oct 21	1.48400 -0.02	1.57	1.45	1.51	243,891
26 Oct 21	1.50200 +0.00	1.62	1.45	1.49	438,470
25 Oct 21	1.50200 -0.10	1.60	1.50	1.60	305,901
22 Oct 21	1.60000 +0.05	1.70	1.54	1.58	639,398
21 Oct 21	1.55200 -0.05	1.66	1.53	1.63	618,856
20 Oct 21	1.60000 -0.12	1.77	1.55	1.62	1,748,651
19 Oct 21	1.72000 +0.33	1.72	1.32	1.38	1,567,956
18 Oct 21	1.39200 -0.21	1.59	1.36	1.59	1,381,590
15 Oct 21	1.60000 +0.00	1.82	1.52	1.65	2,587,870
14 Oct 21	1.59600 -0.13	2.13	1.60	1.73	5,675,457
13 Oct 21	1.72600 +0.38	1.94	1.32	1.36	5,792,396
12 Oct 21	1.35000 +0.38	1.37	1.06	1.06	2,822,353
11 Oct 21	0.96900 +0.00	0.99	0.96	0.96	30,629
08 Oct 21	0.96600 -0.01	1.00	0.97	0.99	56,378
07 Oct 21	0.97800 +0.07	1.05	0.97	1.02	432,003
06 Oct 21	0.90600 -0.03	0.94	0.90	0.94	67,955
05 Oct 21	0.93300 +0.00	0.95	0.93	0.93	23,952
04 Oct 21	0.93400 +0.00	0.95	0.93	0.93	34,165
01 Oct 21	0.93200 -0.02	0.94	0.93	0.94	30,330
30 Sep 21	0.95100 +0.00	0.95	0.94	0.95	8,757
29 Sep 21	0.95000 -0.01	0.96	0.93	0.95	66,156
28 Sep 21	0.95900 +0.00	0.97	0.95	0.96	17,857
27 Sep 21	0.96000 -0.01	0.97	0.96	0.96	23,567
24 Sep 21	0.96800 -0.01	0.98	0.95	0.98	81,517
23 Sep 21	0.97700 +0.02	0.98	0.96	0.96	36,403
22 Sep 21	0.95400 -0.01	0.97	0.95	0.95	24,966
21 Sep 21	0.96600 +0.02	0.97	0.94	0.94	34,014
20 Sep 21	0.94600 -0.03	0.97	0.94	0.97	147,449
17 Sep 21	0.97900 -0.01	1.00	0.98	0.99	77,102
16 Sep 21	0.98400 +0.00	1.00	0.98	1.00	16,033
15 Sep 21	0.98500 +0.00	1.00	0.98	0.99	21,616
14 Sep 21	0.98100 -0.01	1.00	0.98	1.00	59,948
13 Sep 21	0.99000 +0.00	1.01	0.99	1.00	30,463
10 Sep 21	0.99100 +0.00	1.04	0.99	1.00	168,284
09 Sep 21	0.99000 +0.00	1.01	0.99	0.99	87,189
08 Sep 21	0.99400 -0.01	1.01	0.99	1.01	34,310
07 Sep 21	1.00400 +0.00	1.01	0.99	0.99	58,994
06 Sep 21	1.00600 -0.01	1.02	0.99	1.01	57,374
03 Sep 21	1.01600 +0.01	1.03	1.01	1.03	41,800
02 Sep 21	1.01000 +0.00	1.03	1.00	1.03	96,003
01 Sep 21	1.00800 -0.02	1.03	1.00	1.03	44,256
31 Aug 21	1.02400 +0.04	1.03	0.99	0.99	75,254
30 Aug 21	0.98500 +0.00	1.01	0.98	0.99	54,572
27 Aug 21	0.98200 -0.01	1.01	0.98	0.99	91,980
26 Aug 21	0.99600 +0.00	1.01	1.00	1.00	27,309
25 Aug 21	0.99600 -0.01	1.01	0.99	0.99	50,445
24 Aug 21	1.01000 +0.00	1.01	0.98	1.00	28,788
23 Aug 21	1.01000 +0.02	1.01	0.98	0.99	79,088
20 Aug 21	0.98700 -0.01	1.01	0.96	1.01	214,907
19 Aug 21	0.99900 -0.02	1.03	0.99	1.03	106,632
18 Aug 21	1.01400 -0.05	1.06	1.01	1.04	131,954
17 Aug 21	1.06800 -0.02	1.09	1.02	1.08	104,341
16 Aug 21	1.08800 +0.02	1.09	1.06	1.06	67,938
13 Aug 21	1.06400 -0.02	1.08	1.05	1.08	28,002
12 Aug 21	1.08200 +0.01	1.08	1.05	1.08	38,957
11 Aug 21	1.07000 +0.02	1.10	1.06	1.06	61,045
10 Aug 21	1.05000 +0.01	1.06	1.01	1.04	45,248
09 Aug 21	1.03600 +0.06	1.07	1.00	1.04	61,558
06 Aug 21	0.98000 -0.07	1.09	0.98	1.09	278,273
05 Aug 21	1.05400 -0.06	1.12	1.03	1.12	140,473
04 Aug 21	1.11600 +0.03	1.12	1.07	1.09	56,666
03 Aug 21	1.08200 -0.02	1.10	1.08	1.10	17,332
02 Aug 21	1.09800 -0.01	1.11	1.09	1.11	27,229
30 Jul 21	1.10600 +0.03	1.12	1.06	1.10	122,037
29 Jul 21	1.08000 -0.04	1.14	1.07	1.14	122,099
28 Jul 21	1.12000 +0.13	1.19	1.04	1.07	869,315
27 Jul 21	0.99400 -0.04	1.04	0.99	1.03	56,798
26 Jul 21	1.03000 +0.00	1.05	1.02	1.03	27,778
23 Jul 21	1.03000 +0.01	1.06	1.00	1.04	105,877
22 Jul 21	1.02400 +0.09	1.06	0.94	0.95	169,378
21 Jul 21	0.93200 -0.01	0.95	0.93	0.95	24,918
20 Jul 21	0.94500 +0.03	0.95	0.91	0.91	57,715
19 Jul 21	0.91000 -0.02	0.94	0.91	0.94	67,683
16 Jul 21	0.93000 -0.05	0.98	0.90	0.98	176,901
15 Jul 21	0.98000 +0.00	0.99	0.97	0.98	19,561
14 Jul 21	0.97500 -0.02	1.02	0.97	1.02	53,159
13 Jul 21	0.99200 -0.01	1.01	0.99	1.01	26,556
12 Jul 21	1.00400 +0.01	1.02	0.99	1.02	50,127
09 Jul 21	0.99000 +0.01	1.01	0.98	0.98	36,659
08 Jul 21	0.98000 -0.06	1.05	0.98	1.05	249,916
07 Jul 21	1.04000 +0.00	1.06	1.02	1.04	40,910
06 Jul 21	1.03600 -0.01	1.06	1.04	1.06	37,286
05 Jul 21	1.04800 -0.01	1.08	1.05	1.08	29,503
02 Jul 21	1.06200 +0.02	1.09	1.05	1.05	69,188
01 Jul 21	1.04400 +0.02	1.05	1.02	1.03	57,778
30 Jun 21	1.02000 -0.04	1.08	1.00	1.06	180,949
29 Jun 21	1.06400 +0.00	1.09	1.06	1.06	41,040
28 Jun 21	1.06600 -0.01	1.09	1.06	1.06	48,204
25 Jun 21	1.07600 -0.07	1.16	1.07	1.15	216,743
24 Jun 21	1.14400 +0.02	1.15	1.09	1.12	88,815
23 Jun 21	1.12200 +0.04	1.16	1.08	1.08	210,057
22 Jun 21	1.08400 -0.04	1.13	1.08	1.12	110,684
21 Jun 21	1.12000 -0.06	1.17	1.12	1.15	88,882
18 Jun 21	1.18000 +0.03	1.19	1.15	1.15	123,978
17 Jun 21	1.15000 -0.01	1.16	1.15	1.16	41,719
16 Jun 21	1.15800 +0.00	1.17	1.15	1.17	58,582
15 Jun 21	1.15600 +0.00	1.18	1.15	1.15	117,152
14 Jun 21	1.16000 -0.05	1.22	1.16	1.21	177,617
11 Jun 21	1.21000 +0.06	1.25	1.16	1.16	221,146
10 Jun 21	1.15200 -0.03	1.21	1.14	1.20	270,298
09 Jun 21	1.18600 -0.12	1.31	1.17	1.28	626,954
08 Jun 21	1.30400 +0.04	1.37	1.26	1.30	353,125
07 Jun 21	1.26200 -0.01	1.33	1.26	1.28	183,226
04 Jun 21	1.27600 +0.02	1.28	1.22	1.28	311,228
03 Jun 21	1.25400 -0.13	1.38	1.24	1.38	511,574
02 Jun 21	1.38000 -0.05	1.49	1.33	1.41	662,199
01 Jun 21	1.42800 -0.04	1.47	1.35	1.47	448,130
31 May 21	1.46600 +0.17	1.50	1.28	1.29	1,202,842
28 May 21	1.30000 +0.02	1.33	1.26	1.28	186,098
27 May 21	1.28400 +0.03	1.40	1.21	1.28	1,227,798
26 May 21	1.25400 +0.06	1.29	1.13	1.17	719,026
25 May 21	1.19000 -0.08	1.29	1.14	1.27	852,523
24 May 21	1.27200 -0.04	1.39	1.25	1.30	679,853
21 May 21	1.31000 +0.14	1.31	1.15	1.20	921,742
20 May 21	1.17200 +0.03	1.23	1.12	1.12	562,827
19 May 21	1.14000 -0.01	1.16	1.10	1.15	258,622
18 May 21	1.15200 +0.09	1.18	1.05	1.07	416,173
17 May 21	1.05800 +0.04	1.13	1.03	1.04	252,009
14 May 21	1.02200 -0.01	1.05	1.01	1.05	65,847
13 May 21	1.03200 +0.00	1.06	1.00	1.03	122,409
12 May 21	1.03200 +0.01	1.05	1.02	1.02	54,237
11 May 21	1.02000 -0.02	1.06	1.02	1.05	98,254
10 May 21	1.04400 -0.04	1.08	1.04	1.07	80,093
07 May 21	1.08200 +0.01	1.08	1.06	1.06	70,553
06 May 21	1.07400 +0.01	1.09	1.05	1.07	42,087
05 May 21	1.06600 +0.00	1.09	1.07	1.07	86,110
04 May 21	1.07000 +0.00	1.11	1.05	1.07	101,432
03 May 21	1.07000 -0.05	1.13	1.05	1.13	370,888
30 Apr 21	1.11800 +0.01	1.14	1.07	1.11	560,152
29 Apr 21	1.11200 -0.09	1.22	1.11	1.22	915,036
28 Apr 21	1.19800 +0.19	1.23	1.06	1.06	2,395,774
27 Apr 21	1.01000 +0.00	1.01	0.99	0.99	93,973
26 Apr 21	1.01000 +0.00	1.02	0.99	1.02	84,888
23 Apr 21	1.01000 +0.00	1.01	0.98	1.01	70,128
22 Apr 21	1.01000 +0.01	1.02	1.00	1.00	40,634
21 Apr 21	0.99600 +0.00	1.01	0.99	1.00	73,793
20 Apr 21	0.99300 -0.04	1.05	0.99	1.03	202,776
19 Apr 21	1.03400 -0.01	1.05	1.03	1.05	57,632
16 Apr 21	1.04800 -0.01	1.06	1.03	1.03	48,814
15 Apr 21	1.05600 +0.03	1.06	1.02	1.04	65,458
14 Apr 21	1.03000 -0.01	1.06	1.03	1.04	76,275
13 Apr 21	1.04000 -0.01	1.06	1.04	1.06	77,355
12 Apr 21	1.05000 +0.02	1.08	1.04	1.04	108,091
09 Apr 21	1.03400 -0.01	1.07	1.03	1.04	154,467
08 Apr 21	1.04800 -0.01	1.06	1.04	1.06	66,673
07 Apr 21	1.05600 -0.01	1.09	1.04	1.09	224,460
06 Apr 21	1.06200 +0.03	1.11	1.05	1.11	604,037
01 Apr 21	1.03400 +0.01	1.08	1.01	1.02	291,492
31 Mar 21	1.02600 -0.01	1.06	1.00	1.06	244,070
30 Mar 21	1.04000 -0.04	1.09	1.03	1.04	251,917
29 Mar 21	1.08000 +0.06	1.11	0.99	1.01	532,109
26 Mar 21	1.02200 -0.04	1.15	1.00	1.06	1,076,422
25 Mar 21	1.06400 +0.13	1.23	1.02	1.20	2,710,498
24 Mar 21	0.93400 -0.01	0.95	0.93	0.93	36,551
23 Mar 21	0.94400 -0.01	0.96	0.93	0.96	65,475
22 Mar 21	0.95600 -0.01	0.97	0.94	0.95	128,514
19 Mar 21	0.96400 -0.01	0.98	0.94	0.98	128,909
18 Mar 21	0.97800 -0.01	1.01	0.98	0.99	130,668
17 Mar 21	0.99000 +0.00	1.03	0.97	0.99	72,059
16 Mar 21	0.99000 +0.00	1.02	0.99	0.99	57,842
15 Mar 21	0.98600 +0.00	1.04	0.96	1.01	156,619
12 Mar 21	0.98100 -0.03	1.06	0.98	1.00	216,408
11 Mar 21	1.01400 +0.04	1.12	1.00	1.00	953,012
10 Mar 21	0.97400 -0.01	1.02	0.95	0.98	248,162
09 Mar 21	0.98000 +0.05	1.09	0.92	0.94	1,038,125
08 Mar 21	0.92700 -0.01	0.96	0.91	0.93	258,288
05 Mar 21	0.94000 -0.04	1.05	0.93	0.98	370,576
04 Mar 21	0.98000 -0.07	1.04	0.96	1.02	391,899
03 Mar 21	1.04800 -0.11	1.16	1.03	1.12	1,146,190
02 Mar 21	1.16200 +0.31	1.34	1.05	1.08	6,684,073
01 Mar 21	0.85200 +0.01	0.86	0.84	0.84	17,445
26 Feb 21	0.84000 -0.04	0.87	0.84	0.87	159,724
25 Feb 21	0.87900 -0.02	0.90	0.87	0.90	47,861
24 Feb 21	0.89900 +0.03	0.91	0.87	0.88	50,218
23 Feb 21	0.87300 -0.06	0.93	0.85	0.93	130,860
22 Feb 21	0.93000 +0.02	0.94	0.91	0.94	122,535
19 Feb 21	0.90900 +0.03	0.94	0.87	0.87	191,470
18 Feb 21	0.87400 +0.01	0.88	0.85	0.87	87,596
17 Feb 21	0.86500 -0.01	0.89	0.87	0.89	69,346
16 Feb 21	0.88000 -0.02	0.90	0.88	0.90	76,824
15 Feb 21	0.89800 +0.02	0.90	0.88	0.88	79,270
12 Feb 21	0.87600 +0.00	0.88	0.87	0.88	42,500
11 Feb 21	0.87800 -0.01	0.89	0.87	0.89	33,543
10 Feb 21	0.88700 -0.01	0.90	0.88	0.90	56,299
09 Feb 21	0.89600 -0.01	0.91	0.89	0.91	45,401
08 Feb 21	0.90600 +0.00	0.92	0.89	0.92	113,572
05 Feb 21	0.90200 -0.01	0.95	0.90	0.95	196,634
04 Feb 21	0.91600 +0.02	0.93	0.89	0.89	138,763
03 Feb 21	0.89400 +0.01	0.90	0.88	0.89	37,693
02 Feb 21	0.88300 +0.03	0.89	0.86	0.86	98,764
01 Feb 21	0.85800 +0.01	0.86	0.83	0.85	47,130
29 Jan 21	0.84500 -0.01	0.86	0.83	0.86	50,291
28 Jan 21	0.86000 +0.01	0.88	0.83	0.85	118,097
27 Jan 21	0.85200 -0.03	0.89	0.85	0.89	79,706
26 Jan 21	0.87800 +0.02	0.89	0.86	0.86	58,212
25 Jan 21	0.86200 -0.02	0.90	0.86	0.90	73,811
22 Jan 21	0.88600 -0.05	0.94	0.88	0.93	185,700
21 Jan 21	0.93100 -0.01	0.97	0.93	0.94	134,259
20 Jan 21	0.94400 -0.01	0.97	0.94	0.96	70,098
19 Jan 21	0.95800 +0.03	0.96	0.92	0.93	103,112
18 Jan 21	0.93200 -0.02	0.96	0.93	0.95	131,289
15 Jan 21	0.95000 -0.01	0.96	0.93	0.96	202,874
14 Jan 21	0.96000 -0.01	0.99	0.95	0.97	128,580
13 Jan 21	0.97100 +0.00	0.98	0.96	0.97	70,447
12 Jan 21	0.96900 -0.02	1.00	0.96	0.98	196,405
11 Jan 21	0.98700 -0.03	1.03	0.97	1.03	162,785
08 Jan 21	1.02000 +0.02	1.06	1.00	1.02	271,815
07 Jan 21	1.00000 +0.05	1.04	0.93	0.95	305,205
06 Jan 21	0.95000 -0.02	0.98	0.95	0.97	98,426
05 Jan 21	0.96600 +0.00	0.99	0.96	0.97	115,313
04 Jan 21	0.96600 -0.02	1.02	0.96	0.99	178,584
31 Dec 20	0.98900 +0.02	0.99	0.96	0.96	52,237
30 Dec 20	0.96700 +0.00	0.98	0.94	0.97	89,658
29 Dec 20	0.96600 -0.04	1.05	0.95	1.01	509,407
28 Dec 20	1.00800 +0.08	1.03	0.92	0.93	470,162
24 Dec 20	0.93100 -0.02	0.97	0.91	0.96	227,952
23 Dec 20	0.95000 +0.07	1.05	0.94	1.05	1,183,608
22 Dec 20	0.87700 +0.02	0.89	0.85	0.85	142,504
21 Dec 20	0.85200 -0.01	0.87	0.85	0.87	102,218
18 Dec 20	0.85900 -0.03	0.89	0.86	0.88	177,448
17 Dec 20	0.88500 -0.01	0.92	0.87	0.91	346,255
16 Dec 20	0.89900 +0.02	1.08	0.89	0.97	2,102,060
15 Dec 20	0.88200 +0.00	0.91	0.86	0.91	53,316
14 Dec 20	0.87900 +0.02	0.90	0.85	0.86	118,348
11 Dec 20	0.85600 -0.02	0.91	0.86	0.91	196,729
10 Dec 20	0.87700 -0.05	0.93	0.87	0.93	322,782
09 Dec 20	0.92900 -0.01	0.95	0.93	0.95	81,026
08 Dec 20	0.94400 -0.02	0.96	0.94	0.96	79,339
07 Dec 20	0.96800 -0.01	0.99	0.96	0.99	58,014
04 Dec 20	0.97500 +0.03	0.99	0.93	0.94	187,585
03 Dec 20	0.94300 -0.01	0.98	0.93	0.96	94,010
02 Dec 20	0.95500 -0.01	1.00	0.93	0.93	228,386
01 Dec 20	0.96300 -0.03	0.99	0.96	0.97	221,251
30 Nov 20	0.99100 -0.03	1.10	0.99	1.08	555,356
27 Nov 20	1.01800 -0.09	1.15	1.02	1.15	1,575,926
26 Nov 20	1.10600 +0.34	1.20	0.89	0.91	4,992,994
25 Nov 20	0.77000 -0.02	0.83	0.76	0.79	211,940
24 Nov 20	0.79300 +0.01	0.81	0.79	0.80	140,188
23 Nov 20	0.78400 +0.04	0.81	0.75	0.75	167,350
20 Nov 20	0.74500 -0.03	0.77	0.74	0.77	163,005
19 Nov 20	0.77400 -0.01	0.80	0.77	0.79	68,139
18 Nov 20	0.78500 -0.02	0.81	0.77	0.80	95,600
17 Nov 20	0.80400 +0.02	0.84	0.78	0.79	303,136
16 Nov 20	0.78400 +0.02	0.79	0.75	0.76	153,499
13 Nov 20	0.76500 +0.00	0.77	0.75	0.77	91,428
12 Nov 20	0.76900 +0.04	0.77	0.73	0.74	360,136
11 Nov 20	0.73200 +0.01	0.74	0.72	0.73	91,258
10 Nov 20	0.72100 +0.02	0.73	0.70	0.70	109,354
09 Nov 20	0.70100 -0.02	0.75	0.68	0.73	217,474
06 Nov 20	0.72500 +0.03	0.73	0.70	0.70	107,379
05 Nov 20	0.70000 +0.00	0.72	0.69	0.69	159,910
04 Nov 20	0.69500 +0.00	0.71	0.69	0.69	41,834
03 Nov 20	0.69100 -0.01	0.70	0.68	0.70	167,840
02 Nov 20	0.70200 +0.01	0.72	0.66	0.72	163,776
30 Oct 20	0.69100 -0.02	0.77	0.66	0.71	352,264
29 Oct 20	0.71100 -0.01	0.72	0.70	0.71	76,672
28 Oct 20	0.71800 -0.03	0.76	0.69	0.75	339,773
27 Oct 20	0.75000 -0.06	0.81	0.74	0.81	234,716
26 Oct 20	0.81500 +0.03	0.81	0.78	0.80	165,776
23 Oct 20	0.78500 -0.02	0.82	0.78	0.81	112,067
22 Oct 20	0.80800 -0.05	0.85	0.81	0.85	306,755
21 Oct 20	0.85500 +0.03	0.94	0.83	0.86	886,797
20 Oct 20	0.82900 +0.08	0.85	0.75	0.77	367,121
19 Oct 20	0.75000 +0.00	0.77	0.74	0.75	90,639
16 Oct 20	0.75000 +0.03	0.76	0.71	0.72	117,949
15 Oct 20	0.71600 -0.02	0.74	0.71	0.74	80,983
14 Oct 20	0.73400 +0.00	0.75	0.72	0.74	150,031
13 Oct 20	0.73500 -0.02	0.76	0.72	0.76	171,725
12 Oct 20	0.75300 -0.04	0.79	0.75	0.79	150,633
09 Oct 20	0.78900 -0.01	0.83	0.78	0.80	126,831
08 Oct 20	0.79500 +0.03	0.83	0.76	0.76	191,334
07 Oct 20	0.76500 +0.02	0.78	0.74	0.75	83,741
06 Oct 20	0.74800 +0.01	0.75	0.74	0.75	47,378
05 Oct 20	0.73600 +0.01	0.75	0.73	0.75	83,240
02 Oct 20	0.73000 -0.04	0.79	0.72	0.77	75,806
01 Oct 20	0.77000 +0.00	0.80	0.77	0.77	24,965
30 Sep 20	0.76500 -0.04	0.82	0.76	0.82	129,344
29 Sep 20	0.80000 +0.06	0.82	0.74	0.74	258,320
28 Sep 20	0.74100 +0.00	0.76	0.74	0.74	50,160
25 Sep 20	0.73600 +0.00	0.75	0.72	0.73	73,251
24 Sep 20	0.73300 -0.03	0.77	0.73	0.77	96,150
23 Sep 20	0.76400 +0.01	0.78	0.75	0.75	14,866
22 Sep 20	0.75500 +0.00	0.78	0.75	0.75	74,066
21 Sep 20	0.75100 -0.03	0.79	0.75	0.78	142,588
18 Sep 20	0.77600 -0.03	0.83	0.75	0.80	139,143
17 Sep 20	0.80300 -0.06	0.86	0.80	0.86	193,147
16 Sep 20	0.86000 +0.10	0.87	0.76	0.76	511,845
15 Sep 20	0.76200 +0.00	0.78	0.75	0.76	137,134
14 Sep 20	0.76200 +0.01	0.76	0.75	0.76	68,946
11 Sep 20	0.75100 -0.03	0.79	0.75	0.77	156,678
10 Sep 20	0.78100 -0.01	0.80	0.78	0.79	28,774
09 Sep 20	0.79300 +0.00	0.80	0.79	0.79	42,167
08 Sep 20	0.79300 -0.02	0.81	0.79	0.81	33,077
07 Sep 20	0.80800 +0.00	0.82	0.79	0.80	52,999
04 Sep 20	0.81000 +0.00	0.82	0.78	0.82	104,404
03 Sep 20	0.81500 -0.03	0.85	0.79	0.85	192,155
02 Sep 20	0.84800 -0.02	0.87	0.85	0.87	113,038
01 Sep 20	0.87100 -0.01	0.90	0.87	0.89	87,646
31 Aug 20	0.88200 -0.02	0.91	0.88	0.90	43,644
28 Aug 20	0.90200 +0.01	0.90	0.89	0.90	42,225
27 Aug 20	0.89500 -0.01	0.91	0.88	0.90	124,996
26 Aug 20	0.90300 -0.01	0.92	0.90	0.91	129,262
25 Aug 20	0.91200 -0.02	0.95	0.91	0.93	88,436
24 Aug 20	0.93000 +0.02	0.96	0.91	0.91	101,415
21 Aug 20	0.90900 -0.01	0.93	0.91	0.92	78,035
20 Aug 20	0.91600 -0.02	0.94	0.90	0.94	83,629
19 Aug 20	0.93800 +0.02	0.95	0.92	0.92	145,622
18 Aug 20	0.92000 +0.02	0.94	0.90	0.91	113,435
17 Aug 20	0.90400 -0.03	0.97	0.89	0.95	128,842
14 Aug 20	0.93200 +0.05	1.06	0.89	0.89	842,730
13 Aug 20	0.88600 -0.04	0.94	0.87	0.94	216,389
12 Aug 20	0.93000 +0.00	0.95	0.93	0.93	59,306
11 Aug 20	0.92700 +0.00	0.97	0.90	0.94	308,914
10 Aug 20	0.92600 -0.08	1.10	0.91	1.09	1,218,970
07 Aug 20	1.00200 +0.16	1.14	0.85	0.86	3,760,158
06 Aug 20	0.83900 +0.08	0.86	0.78	0.78	516,476
05 Aug 20	0.75600 +0.02	0.79	0.74	0.74	148,429
04 Aug 20	0.73800 +0.01	0.74	0.72	0.73	48,118
03 Aug 20	0.72400 -0.02	0.74	0.70	0.74	140,520
31 Jul 20	0.74200 -0.03	0.78	0.73	0.77	85,615
30 Jul 20	0.77400 +0.00	0.80	0.76	0.77	54,348
29 Jul 20	0.77000 +0.03	0.79	0.74	0.76	166,207
28 Jul 20	0.74400 -0.02	0.76	0.73	0.76	89,597
27 Jul 20	0.76400 -0.02	0.81	0.72	0.80	192,730
24 Jul 20	0.78400 -0.09	0.86	0.78	0.85	362,440
23 Jul 20	0.87100 -0.01	0.89	0.85	0.88	162,474
22 Jul 20	0.88500 -0.05	0.92	0.86	0.90	228,786
21 Jul 20	0.93600 +0.10	0.99	0.87	0.91	848,170
20 Jul 20	0.83700 +0.03	0.88	0.81	0.81	428,679
17 Jul 20	0.81000 -0.01	0.83	0.80	0.83	86,690
16 Jul 20	0.82000 +0.07	0.85	0.76	0.76	377,706
15 Jul 20	0.75000 -0.02	0.78	0.75	0.77	68,116
14 Jul 20	0.76700 -0.01	0.77	0.75	0.77	59,848
13 Jul 20	0.77500 +0.02	0.79	0.75	0.75	62,583
10 Jul 20	0.75100 -0.03	0.78	0.72	0.78	221,004
09 Jul 20	0.77800 -0.03	0.81	0.77	0.81	141,117
08 Jul 20	0.80500 +0.00	0.81	0.80	0.81	84,089
07 Jul 20	0.80500 +0.00	0.81	0.80	0.81	42,376
06 Jul 20	0.81000 -0.01	0.83	0.80	0.83	74,026
03 Jul 20	0.82100 -0.01	0.84	0.81	0.84	103,539
02 Jul 20	0.83500 +0.00	0.85	0.83	0.84	186,883
01 Jul 20	0.84000 -0.01	0.85	0.83	0.85	34,179
30 Jun 20	0.84900 +0.00	0.86	0.83	0.85	75,051
29 Jun 20	0.85400 -0.01	0.87	0.84	0.86	80,651
26 Jun 20	0.86100 +0.00	0.89	0.86	0.88	72,879
25 Jun 20	0.86500 -0.04	0.91	0.86	0.90	99,862
24 Jun 20	0.90500 -0.04	0.95	0.90	0.94	85,047
23 Jun 20	0.94000 +0.02	0.95	0.91	0.93	111,741
22 Jun 20	0.92000 +0.01	0.96	0.89	0.93	150,076
19 Jun 20	0.91100 -0.03	0.97	0.90	0.95	231,765
18 Jun 20	0.94500 +0.10	1.00	0.85	0.85	1,062,213
17 Jun 20	0.84800 -0.03	0.87	0.85	0.87	41,155
16 Jun 20	0.87400 +0.03	0.88	0.85	0.85	72,599
15 Jun 20	0.84100 -0.04	0.87	0.81	0.86	79,721
12 Jun 20	0.88000 +0.00	0.91	0.84	0.88	110,419
11 Jun 20	0.88000 +0.00	0.92	0.84	0.88	282,386
10 Jun 20	0.88000 +0.07	0.90	0.81	0.81	335,330
09 Jun 20	0.81000 +0.00	0.84	0.80	0.81	102,911
08 Jun 20	0.80900 -0.05	0.85	0.80	0.85	276,747
05 Jun 20	0.85500 -0.03	0.90	0.82	0.85	354,285
04 Jun 20	0.88800 -0.06	0.95	0.85	0.95	451,943
03 Jun 20	0.95000 -0.03	0.98	0.95	0.98	153,264
02 Jun 20	0.98200 +0.02	1.03	0.96	0.96	167,719
01 Jun 20	0.96100 -0.02	0.98	0.94	0.98	194,881
29 May 20	0.98600 -0.02	1.04	0.98	1.01	170,072
28 May 20	1.01000 -0.03	1.06	0.98	1.06	209,185
27 May 20	1.03600 +0.04	1.08	1.00	1.00	468,473
26 May 20	0.99400 +0.02	1.02	0.97	0.97	194,634
25 May 20	0.97200 -0.01	0.99	0.95	0.99	161,335
22 May 20	0.98600 -0.01	1.00	0.96	1.00	115,325
21 May 20	1.00000 +0.00	1.04	0.98	1.02	139,285
20 May 20	1.00000 +0.08	1.10	0.94	0.96	910,320
19 May 20	0.92300 -0.06	1.02	0.92	1.01	271,849
18 May 20	0.98000 +0.02	1.03	0.96	0.96	153,867
15 May 20	0.96000 -0.05	1.03	0.95	1.01	257,520
14 May 20	1.01000 -0.02	1.06	0.98	1.04	201,474
13 May 20	1.03400 +0.02	1.05	0.95	1.01	412,151
12 May 20	1.01800 -0.05	1.10	1.01	1.09	367,580
11 May 20	1.07000 +0.02	1.16	1.06	1.06	706,524
08 May 20	1.04600 -0.09	1.14	1.04	1.13	939,519
07 May 20	1.13200 -0.03	1.26	1.06	1.17	1,059,556
06 May 20	1.16000 -0.19	1.44	1.12	1.37	2,923,384
05 May 20	1.35400 +0.36	1.37	1.01	1.04	4,444,784
04 May 20	0.99400 +0.03	1.10	0.95	1.00	577,124
30 Apr 20	0.96200 -0.03	1.02	0.96	0.99	262,493
29 Apr 20	0.99100 +0.00	1.02	0.96	1.00	453,566
28 Apr 20	0.99500 +0.02	1.10	0.95	0.95	798,348
27 Apr 20	0.97100 -0.01	1.04	0.96	1.00	230,051
24 Apr 20	0.98300 -0.09	1.09	0.91	0.92	888,331
23 Apr 20	1.07000 -0.02	1.19	1.04	1.08	693,924
22 Apr 20	1.09000 +0.14	1.13	0.91	0.94	529,735
21 Apr 20	0.95000 -0.10	1.03	0.93	1.03	512,984
20 Apr 20	1.05000 -0.08	1.16	1.01	1.15	386,904
17 Apr 20	1.13000 -0.04	1.21	1.10	1.20	420,058
16 Apr 20	1.17000 +0.02	1.22	1.08	1.11	397,362
15 Apr 20	1.15000 -0.15	1.29	1.05	1.29	777,419
14 Apr 20	1.30000 +0.09	1.42	1.26	1.29	1,872,158
09 Apr 20	1.21000 -0.04	1.42	1.08	1.20	3,879,106
08 Apr 20	1.25000 +0.36	1.25	0.82	0.89	3,791,130
07 Apr 20	0.88600 -0.13	1.05	0.85	1.03	851,852
06 Apr 20	1.02000 -0.02	1.11	0.99	1.06	643,840
03 Apr 20	1.04000 -0.01	1.20	0.97	1.03	1,762,337
02 Apr 20	1.04800 +0.23	1.25	0.82	0.82	6,661,658
01 Apr 20	0.82200 -0.14	1.04	0.77	0.83	2,257,106
31 Mar 20	0.96000 +0.42	0.96	0.55	0.55	2,755,071
30 Mar 20	0.53800 +0.00	0.55	0.52	0.55	132,228
27 Mar 20	0.53700 +0.00	0.58	0.52	0.53	180,393
26 Mar 20	0.53400 -0.02	0.56	0.50	0.55	156,840
25 Mar 20	0.55400 +0.03	0.62	0.53	0.53	393,445
24 Mar 20	0.52000 +0.03	0.53	0.49	0.50	167,657
23 Mar 20	0.48900 -0.03	0.52	0.49	0.51	100,716
20 Mar 20	0.51800 +0.03	0.55	0.52	0.52	146,706
19 Mar 20	0.49300 +0.02	0.54	0.46	0.48	289,457
18 Mar 20	0.46900 +0.01	0.53	0.44	0.49	284,623
17 Mar 20	0.45900 +0.00	0.49	0.38	0.46	228,786
16 Mar 20	0.45500 -0.08	0.51	0.41	0.51	478,410
13 Mar 20	0.53100 -0.04	0.58	0.51	0.56	342,262
12 Mar 20	0.57000 -0.10	0.63	0.56	0.60	414,585
11 Mar 20	0.66500 +0.03	0.74	0.63	0.74	299,301
10 Mar 20	0.63500 +0.00	0.74	0.62	0.67	370,222
09 Mar 20	0.64000 -0.07	0.68	0.60	0.67	434,196
06 Mar 20	0.70900 -0.05	0.76	0.67	0.73	327,333
05 Mar 20	0.75500 +0.00	0.83	0.75	0.77	385,861
04 Mar 20	0.75500 +0.03	0.83	0.72	0.74	523,834
03 Mar 20	0.72400 -0.01	0.78	0.70	0.76	421,932
02 Mar 20	0.73800 +0.07	0.86	0.71	0.75	916,833
28 Feb 20	0.66900 -0.09	0.76	0.66	0.70	615,310
27 Feb 20	0.76000 -0.06	0.86	0.76	0.82	458,994
26 Feb 20	0.82500 -0.09	0.92	0.80	0.87	613,023
25 Feb 20	0.91000 +0.17	1.04	0.73	0.74	2,796,223
24 Feb 20	0.73900 -0.09	0.79	0.68	0.77	1,003,289
21 Feb 20	0.82600 -0.16	0.96	0.81	0.94	1,200,461
20 Feb 20	0.98500 -0.20	1.28	0.85	1.27	3,005,505
19 Feb 20	1.18200 +0.32	1.27	0.97	1.00	7,586,921
18 Feb 20	0.86700 +0.26	0.88	0.56	0.56	4,076,198
17 Feb 20	0.60500 -0.08	0.68	0.58	0.68	934,129
14 Feb 20	0.69000 -0.09	0.82	0.65	0.77	2,053,735
13 Feb 20	0.77900 +0.14	0.90	0.70	0.70	4,770,638
12 Feb 20	0.64300 +0.24	0.65	0.42	0.42	5,582,668
11 Feb 20	0.40000 +0.00	0.41	0.38	0.40	91,413
10 Feb 20	0.39500 -0.01	0.41	0.40	0.40	56,992
07 Feb 20	0.40100 +0.00	0.41	0.40	0.41	42,676
06 Feb 20	0.40450 +0.00	0.42	0.40	0.41	42,753
05 Feb 20	0.40400 -0.02	0.42	0.40	0.42	184,344
04 Feb 20	0.42800 +0.02	0.43	0.41	0.41	96,550
03 Feb 20	0.40600 -0.01	0.42	0.38	0.40	116,357
31 Jan 20	0.41400 -0.01	0.44	0.40	0.44	103,257
30 Jan 20	0.42300 +0.03	0.43	0.39	0.41	260,887
29 Jan 20	0.39750 +0.03	0.40	0.37	0.38	128,694
28 Jan 20	0.37000 +0.00	0.38	0.36	0.36	32,753
27 Jan 20	0.37000 -0.02	0.39	0.35	0.39	135,702
24 Jan 20	0.38950 +0.00	0.41	0.39	0.39	48,505
23 Jan 20	0.39000 -0.03	0.41	0.38	0.40	250,049
22 Jan 20	0.41500 -0.02	0.44	0.41	0.44	56,054
21 Jan 20	0.43700 +0.01	0.44	0.42	0.43	102,982
20 Jan 20	0.42650 +0.03	0.43	0.40	0.40	125,309
17 Jan 20	0.39500 +0.00	0.42	0.39	0.39	95,886
16 Jan 20	0.39200 -0.02	0.41	0.37	0.41	147,308
15 Jan 20	0.41450 -0.01	0.43	0.41	0.43	49,008
14 Jan 20	0.42700 -0.01	0.44	0.41	0.44	179,101
13 Jan 20	0.43650 +0.00	0.46	0.42	0.46	353,954
10 Jan 20	0.43600 +0.00	0.47	0.43	0.43	506,403
09 Jan 20	0.43600 +0.01	0.47	0.40	0.43	1,274,704
08 Jan 20	0.42700 +0.04	0.45	0.42	0.43	1,369,202
07 Jan 20	0.38650 +0.01	0.43	0.39	0.39	669,594
06 Jan 20	0.37600 -0.02	0.40	0.36	0.40	151,707
03 Jan 20	0.39600 +0.06	0.45	0.34	0.34	1,046,179
02 Jan 20	0.34050 +0.00	0.35	0.34	0.34	63,468
31 Dec 19	0.33700 +0.00	0.35	0.33	0.34	55,313
30 Dec 19	0.34000 +0.00	0.34	0.33	0.34	39,263
27 Dec 19	0.34050 +0.00	0.34	0.32	0.34	161,841
24 Dec 19	0.33800 +0.00	0.34	0.33	0.33	25,349
23 Dec 19	0.33400 +0.01	0.34	0.32	0.33	52,921
20 Dec 19	0.32550 +0.00	0.33	0.32	0.33	47,619
19 Dec 19	0.32750 -0.01	0.34	0.32	0.34	83,039
18 Dec 19	0.34200 -0.01	0.35	0.34	0.35	31,631
17 Dec 19	0.34900 +0.00	0.35	0.34	0.35	38,830
16 Dec 19	0.35200 +0.00	0.35	0.35	0.35	42,037
13 Dec 19	0.34800 +0.00	0.35	0.34	0.35	59,181
12 Dec 19	0.35200 -0.01	0.36	0.34	0.36	83,968
11 Dec 19	0.36100 -0.01	0.37	0.35	0.37	42,953
10 Dec 19	0.36750 +0.00	0.37	0.36	0.37	26,690
09 Dec 19	0.37000 +0.01	0.38	0.35	0.36	146,009
06 Dec 19	0.36100 +0.00	0.38	0.34	0.36	174,518
05 Dec 19	0.36000 +0.03	0.40	0.33	0.33	314,031
04 Dec 19	0.33200 -0.02	0.34	0.33	0.34	52,470
03 Dec 19	0.34700 -0.02	0.37	0.34	0.37	186,570
02 Dec 19	0.36750 +0.05	0.37	0.31	0.32	206,282
29 Nov 19	0.32250 -0.03	0.35	0.31	0.35	366,019
28 Nov 19	0.35050 -0.03	0.38	0.35	0.38	157,255
27 Nov 19	0.37900 +0.00	0.39	0.36	0.39	179,980
26 Nov 19	0.38050 -0.01	0.44	0.38	0.40	450,812
25 Nov 19	0.38800 +0.01	0.44	0.36	0.37	724,851
22 Nov 19	0.38100 -0.04	0.43	0.37	0.43	632,103
21 Nov 19	0.41800 -0.06	0.51	0.38	0.48	1,365,900
20 Nov 19	0.47750 +0.20	0.53	0.29	0.29	3,270,226
19 Nov 19	0.27850 +0.05	0.31	0.23	0.23	1,164,880
18 Nov 19	0.23300 +0.00	0.23	0.23	0.23	30,324
15 Nov 19	0.23050 +0.00	0.23	0.23	0.23	34,155
14 Nov 19	0.23000 +0.00	0.23	0.23	0.23	38,040
13 Nov 19	0.22950 +0.00	0.23	0.23	0.23	71,730
12 Nov 19	0.23300 +0.00	0.24	0.23	0.23	29,048
11 Nov 19	0.23600 +0.00	0.24	0.23	0.23	10,194
08 Nov 19	0.23300 -0.01	0.25	0.23	0.25	202,903
07 Nov 19	0.24600 +0.00	0.25	0.25	0.25	39,744
06 Nov 19	0.24900 +0.02	0.25	0.23	0.23	320,493
05 Nov 19	0.23100 +0.00	0.23	0.23	0.23	8,028
04 Nov 19	0.22950 +0.00	0.23	0.23	0.23	51,998
01 Nov 19	0.23050 +0.02	0.24	0.21	0.21	160,896
31 Oct 19	0.21400 +0.00	0.22	0.21	0.21	71,234
30 Oct 19	0.21350 +0.00	0.21	0.21	0.21	83,509
29 Oct 19	0.20900 -0.03	0.24	0.20	0.24	315,178
28 Oct 19	0.23600 +0.03	0.25	0.21	0.21	215,248
25 Oct 19	0.20500 -0.04	0.25	0.20	0.25	190,850
24 Oct 19	0.24200 -0.02	0.26	0.24	0.26	103,943
23 Oct 19	0.25750 +0.00	0.26	0.26	0.26	9,002
22 Oct 19	0.25750 -0.01	0.27	0.25	0.27	36,357
21 Oct 19	0.27000 +0.00	0.27	0.27	0.27	4,273
18 Oct 19	0.26900 +0.00	0.27	0.27	0.27	15,778
17 Oct 19	0.27150 +0.00	0.27	0.27	0.27	20,484
16 Oct 19	0.27150 +0.00	0.27	0.27	0.27	20,305
15 Oct 19	0.27250 +0.00	0.28	0.27	0.27	10,545
14 Oct 19	0.27300 +0.00	0.27	0.27	0.27	45,320
11 Oct 19	0.27150 +0.00	0.27	0.27	0.27	22,749
10 Oct 19	0.27450 +0.00	0.28	0.27	0.28	35,224
09 Oct 19	0.27700 +0.00	0.28	0.28	0.28	15,666
08 Oct 19	0.27800 -0.01	0.29	0.28	0.29	69,982
07 Oct 19	0.28950 +0.00	0.29	0.28	0.29	68,343
04 Oct 19	0.29400 +0.00	0.30	0.29	0.30	48,101
03 Oct 19	0.29900 +0.00	0.30	0.30	0.30	92,676
02 Oct 19	0.30250 +0.00	0.30	0.30	0.30	36,231
01 Oct 19	0.30350 +0.00	0.31	0.30	0.31	67,832
30 Sep 19	0.30550 +0.00	0.31	0.30	0.30	25,421
27 Sep 19	0.30450 -0.01	0.31	0.30	0.31	31,843
26 Sep 19	0.31150 +0.01	0.32	0.30	0.30	45,747
25 Sep 19	0.30400 -0.01	0.32	0.30	0.32	113,682
24 Sep 19	0.31850 +0.00	0.32	0.32	0.32	19,013
23 Sep 19	0.31950 -0.01	0.33	0.32	0.33	39,135
20 Sep 19	0.32650 +0.00	0.33	0.33	0.33	36,678
19 Sep 19	0.33150 +0.00	0.33	0.33	0.33	26,562
18 Sep 19	0.33350 +0.00	0.34	0.33	0.33	22,579
17 Sep 19	0.33450 +0.00	0.34	0.33	0.34	19,644
16 Sep 19	0.33800 +0.00	0.34	0.32	0.34	31,537
13 Sep 19	0.33800 +0.00	0.34	0.33	0.34	22,362
12 Sep 19	0.34000 +0.00	0.34	0.34	0.34	4,347
11 Sep 19	0.34000 +0.00	0.34	0.34	0.34	17,299
10 Sep 19	0.34450 +0.00	0.35	0.34	0.35	47,874
09 Sep 19	0.34500 +0.00	0.34	0.34	0.34	43,415
06 Sep 19	0.34400 +0.00	0.35	0.34	0.34	41,852
05 Sep 19	0.34250 +0.00	0.34	0.34	0.34	13,898
04 Sep 19	0.34250 +0.00	0.35	0.34	0.35	44,909
03 Sep 19	0.34700 +0.00	0.35	0.34	0.34	50,595
02 Sep 19	0.34300 -0.01	0.36	0.34	0.35	53,821
30 Aug 19	0.35000 +0.03	0.35	0.32	0.32	153,166
29 Aug 19	0.32300 -0.01	0.34	0.32	0.33	120,554
28 Aug 19	0.33000 -0.01	0.35	0.32	0.34	184,429
27 Aug 19	0.34100 +0.03	0.37	0.31	0.31	409,451
26 Aug 19	0.30600 +0.00	0.31	0.30	0.31	17,637
23 Aug 19	0.30600 +0.00	0.31	0.30	0.31	79,444
22 Aug 19	0.30400 -0.01	0.31	0.30	0.31	21,245
21 Aug 19	0.31400 +0.00	0.31	0.31	0.31	22,589
20 Aug 19	0.31200 -0.01	0.32	0.30	0.32	101,520
19 Aug 19	0.31850 +0.00	0.33	0.32	0.32	68,650
16 Aug 19	0.32050 -0.02	0.35	0.32	0.35	150,429
15 Aug 19	0.34150 +0.02	0.37	0.34	0.34	327,578
14 Aug 19	0.32150 +0.01	0.38	0.32	0.32	850,095
13 Aug 19	0.31600 +0.03	0.32	0.28	0.29	165,138
12 Aug 19	0.29100 -0.01	0.30	0.28	0.30	107,402
09 Aug 19	0.30150 +0.00	0.30	0.30	0.30	5,486
08 Aug 19	0.30150 +0.00	0.30	0.30	0.30	18,682
07 Aug 19	0.30100 +0.00	0.30	0.29	0.30	8,361
06 Aug 19	0.30000 +0.00	0.31	0.28	0.31	40,962
05 Aug 19	0.30500 +0.00	0.31	0.30	0.31	5,794
02 Aug 19	0.30750 -0.01	0.32	0.30	0.32	40,036
01 Aug 19	0.31900 +0.01	0.32	0.30	0.31	28,672
31 Jul 19	0.31300 +0.00	0.31	0.30	0.31	37,862
30 Jul 19	0.31400 +0.00	0.32	0.30	0.31	67,804
29 Jul 19	0.31400 +0.00	0.31	0.30	0.31	11,599
26 Jul 19	0.31000 +0.00	0.31	0.31	0.31	19,344
25 Jul 19	0.31000 +0.00	0.31	0.31	0.31	18,446
24 Jul 19	0.30950 -0.01	0.32	0.31	0.32	24,113
23 Jul 19	0.31500 +0.01	0.32	0.30	0.30	72,342
22 Jul 19	0.30500 -0.02	0.32	0.29	0.32	113,975
19 Jul 19	0.32400 +0.00	0.33	0.32	0.32	31,944
18 Jul 19	0.32550 -0.01	0.33	0.32	0.33	24,314
17 Jul 19	0.33150 +0.01	0.34	0.32	0.32	29,569
16 Jul 19	0.32400 -0.02	0.35	0.32	0.34	184,704
15 Jul 19	0.33950 +0.00	0.35	0.34	0.35	42,006
12 Jul 19	0.34200 -0.01	0.35	0.34	0.35	27,673
11 Jul 19	0.34950 +0.00	0.35	0.34	0.35	13,990
10 Jul 19	0.34950 +0.00	0.35	0.34	0.35	17,277
09 Jul 19	0.35000 +0.00	0.35	0.34	0.35	36,948
08 Jul 19	0.34900 -0.01	0.36	0.35	0.36	44,859
05 Jul 19	0.36100 +0.00	0.39	0.34	0.36	201,974
04 Jul 19	0.36000 +0.02	0.37	0.34	0.34	137,233
03 Jul 19	0.34200 +0.00	0.34	0.34	0.34	7,906
02 Jul 19	0.34100 +0.00	0.34	0.33	0.34	27,906
01 Jul 19	0.33800 +0.00	0.34	0.33	0.33	68,293
28 Jun 19	0.33900 -0.01	0.35	0.32	0.35	138,819
27 Jun 19	0.34500 +0.00	0.35	0.34	0.35	18,743
26 Jun 19	0.34700 +0.00	0.36	0.35	0.35	42,698
25 Jun 19	0.35000 -0.02	0.37	0.35	0.37	90,706
24 Jun 19	0.36550 -0.01	0.38	0.36	0.38	50,872
21 Jun 19	0.37700 +0.01	0.39	0.37	0.37	79,240
20 Jun 19	0.36650 +0.01	0.40	0.36	0.36	394,889
19 Jun 19	0.35800 +0.00	0.36	0.35	0.35	44,918
18 Jun 19	0.35450 +0.00	0.36	0.35	0.35	34,350
17 Jun 19	0.35250 +0.00	0.35	0.34	0.35	25,302
14 Jun 19	0.35300 -0.01	0.36	0.34	0.35	133,293
13 Jun 19	0.36000 +0.00	0.36	0.35	0.36	43,838
12 Jun 19	0.35850 +0.01	0.36	0.35	0.35	56,090
11 Jun 19	0.35300 -0.01	0.37	0.35	0.37	199,863
10 Jun 19	0.36600 -0.01	0.39	0.35	0.38	321,770
07 Jun 19	0.37950 -0.01	0.39	0.38	0.39	58,614
06 Jun 19	0.39300 +0.00	0.40	0.39	0.39	2,401
05 Jun 19	0.39500 +0.00	0.40	0.38	0.40	94,043
04 Jun 19	0.39050 +0.02	0.42	0.36	0.37	166,027
03 Jun 19	0.36800 +0.00	0.37	0.36	0.37	21,103
31 May 19	0.36950 +0.00	0.37	0.37	0.37	10,103
30 May 19	0.36950 +0.00	0.37	0.37	0.37	4,301
29 May 19	0.36950 +0.00	0.38	0.36	0.38	60,796
28 May 19	0.37050 -0.02	0.40	0.37	0.39	154,849
27 May 19	0.39000 +0.01	0.41	0.37	0.38	125,495
24 May 19	0.38300 -0.01	0.41	0.37	0.39	140,050
23 May 19	0.39000 -0.01	0.40	0.38	0.40	24,658
22 May 19	0.40150 +0.00	0.40	0.37	0.39	146,824
21 May 19	0.39650 -0.03	0.43	0.39	0.43	144,043
20 May 19	0.42750 +0.00	0.45	0.38	0.44	518,345
17 May 19	0.42950 +0.00	0.45	0.43	0.43	89,429
16 May 19	0.43000 -0.02	0.45	0.41	0.45	233,923
15 May 19	0.45000 +0.00	0.46	0.41	0.45	481,279
14 May 19	0.44850 -0.07	0.52	0.44	0.52	934,263
13 May 19	0.51700 +0.04	0.53	0.48	0.50	1,875,710
10 May 19	0.47600 +0.03	0.48	0.41	0.44	997,504
09 May 19	0.44700 +0.03	0.51	0.42	0.42	2,141,582
08 May 19	0.41750 +0.07	0.43	0.34	0.34	1,625,367
07 May 19	0.34350 -0.01	0.36	0.34	0.36	106,026
06 May 19	0.35000 -0.03	0.37	0.35	0.37	351,441
03 May 19	0.37900 +0.00	0.39	0.37	0.38	122,584
02 May 19	0.37900 +0.02	0.47	0.37	0.38	1,942,832
30 Apr 19	0.35850 +0.00	0.37	0.36	0.36	35,523
29 Apr 19	0.36350 -0.01	0.37	0.36	0.37	18,884
26 Apr 19	0.36900 +0.01	0.37	0.35	0.35	70,798
25 Apr 19	0.35650 +0.00	0.37	0.35	0.36	21,987
24 Apr 19	0.36000 -0.01	0.38	0.36	0.37	138,355
23 Apr 19	0.37300 +0.02	0.37	0.36	0.37	175,918
18 Apr 19	0.35400 -0.02	0.38	0.34	0.37	394,817
17 Apr 19	0.37500 -0.02	0.39	0.36	0.39	316,007
16 Apr 19	0.39150 +0.02	0.40	0.37	0.37	277,474
15 Apr 19	0.36850 +0.00	0.37	0.36	0.37	43,316
12 Apr 19	0.36850 +0.00	0.37	0.36	0.37	61,658
11 Apr 19	0.36950 +0.00	0.37	0.36	0.37	58,439
10 Apr 19	0.36700 +0.01	0.37	0.35	0.36	121,076
09 Apr 19	0.35600 +0.00	0.36	0.35	0.36	32,856
08 Apr 19	0.35950 +0.00	0.37	0.35	0.36	289,046
05 Apr 19	0.36250 +0.02	0.37	0.34	0.35	292,405
04 Apr 19	0.34500 +0.00	0.35	0.34	0.35	51,185
03 Apr 19	0.35000 +0.00	0.35	0.34	0.35	235,625
02 Apr 19	0.34800 +0.00	0.35	0.32	0.34	330,084
01 Apr 19	0.34950 -0.01	0.37	0.34	0.37	216,222
29 Mar 19	0.35650 -0.03	0.39	0.34	0.39	593,087
28 Mar 19	0.38900 +0.00	0.44	0.38	0.43	889,214
27 Mar 19	0.39150 +0.01	0.39	0.38	0.38	72,969
26 Mar 19	0.38000 -0.02	0.40	0.37	0.39	193,465
25 Mar 19	0.39600 +0.00	0.40	0.39	0.40	49,020
22 Mar 19	0.39450 -0.01	0.42	0.39	0.40	182,569
21 Mar 19	0.40000 -0.01	0.41	0.39	0.41	60,235
20 Mar 19	0.41000 +0.00	0.41	0.39	0.41	114,809
19 Mar 19	0.40650 +0.00	0.42	0.41	0.41	60,528
18 Mar 19	0.41000 +0.00	0.42	0.41	0.41	82,073
15 Mar 19	0.40850 +0.00	0.42	0.41	0.41	89,321
14 Mar 19	0.41300 +0.00	0.42	0.41	0.42	46,929
13 Mar 19	0.41600 +0.00	0.42	0.40	0.41	126,764
12 Mar 19	0.41300 -0.02	0.43	0.40	0.43	348,304
11 Mar 19	0.42900 +0.00	0.43	0.42	0.43	122,600
08 Mar 19	0.42850 -0.01	0.44	0.42	0.44	54,218
07 Mar 19	0.43800 +0.00	0.44	0.43	0.43	42,143
06 Mar 19	0.43900 +0.00	0.44	0.43	0.44	92,675
05 Mar 19	0.44000 +0.00	0.44	0.43	0.44	78,522
04 Mar 19	0.44350 +0.01	0.44	0.40	0.43	550,759
01 Mar 19	0.43400 -0.04	0.47	0.43	0.47	816,817
28 Feb 19	0.47200 +0.01	0.47	0.47	0.47	27,119
27 Feb 19	0.46500 +0.01	0.47	0.45	0.45	42,899
26 Feb 19	0.45350 -0.02	0.48	0.45	0.47	108,492
25 Feb 19	0.47200 -0.01	0.49	0.47	0.48	129,562
22 Feb 19	0.47950 +0.01	0.49	0.47	0.47	132,173
21 Feb 19	0.47000 -0.03	0.50	0.46	0.50	388,200
20 Feb 19	0.49500 -0.02	0.52	0.49	0.51	207,510
19 Feb 19	0.51700 +0.00	0.53	0.51	0.51	93,254
18 Feb 19	0.51500 +0.00	0.54	0.51	0.52	60,346
15 Feb 19	0.51500 +0.02	0.54	0.50	0.50	216,283
14 Feb 19	0.49700 +0.01	0.52	0.49	0.49	147,787
13 Feb 19	0.48500 +0.00	0.50	0.48	0.48	123,278
12 Feb 19	0.48250 +0.00	0.53	0.47	0.48	212,975
11 Feb 19	0.48200 -0.02	0.50	0.48	0.50	59,858
08 Feb 19	0.50000 +0.01	0.51	0.49	0.49	116,089
07 Feb 19	0.48800 -0.03	0.52	0.49	0.52	215,309
06 Feb 19	0.51800 -0.02	0.54	0.51	0.54	128,315
05 Feb 19	0.53700 +0.00	0.56	0.51	0.54	223,148
04 Feb 19	0.54000 -0.02	0.57	0.54	0.57	90,932
01 Feb 19	0.55700 +0.03	0.57	0.53	0.53	204,721
31 Jan 19	0.53000 -0.02	0.56	0.53	0.56	138,357
30 Jan 19	0.55400 +0.02	0.58	0.54	0.54	290,358
29 Jan 19	0.53400 +0.00	0.57	0.53	0.54	196,844
28 Jan 19	0.53000 -0.01	0.56	0.52	0.56	156,824
25 Jan 19	0.53900 +0.02	0.60	0.51	0.51	523,592
24 Jan 19	0.51400 +0.00	0.52	0.50	0.52	129,041
23 Jan 19	0.50900 -0.01	0.53	0.50	0.51	152,185
22 Jan 19	0.52400 +0.00	0.53	0.51	0.53	163,632
21 Jan 19	0.52800 -0.03	0.55	0.51	0.55	341,812
18 Jan 19	0.55500 -0.03	0.59	0.54	0.58	374,114
17 Jan 19	0.59000 +0.08	0.61	0.51	0.51	1,488,322
16 Jan 19	0.50600 +0.00	0.52	0.49	0.51	65,702
15 Jan 19	0.51000 +0.00	0.54	0.49	0.54	289,588
14 Jan 19	0.50900 +0.04	0.55	0.47	0.48	470,232
11 Jan 19	0.46950 -0.01	0.49	0.46	0.49	227,334
10 Jan 19	0.48100 +0.00	0.50	0.48	0.50	90,083
09 Jan 19	0.48500 +0.00	0.50	0.47	0.49	148,451
08 Jan 19	0.48700 -0.02	0.50	0.48	0.50	181,410
07 Jan 19	0.50300 -0.01	0.53	0.49	0.51	185,660
04 Jan 19	0.51300 +0.00	0.53	0.51	0.51	143,933
03 Jan 19	0.50800 +0.02	0.54	0.49	0.49	407,058
02 Jan 19	0.49300 +0.00	0.50	0.46	0.49	100,235
31 Dec 18	0.49000 -0.01	0.50	0.47	0.49	172,131
28 Dec 18	0.50300 +0.00	0.53	0.49	0.50	191,603
27 Dec 18	0.50400 -0.02	0.57	0.48	0.56	664,807
24 Dec 18	0.52000 +0.08	0.54	0.44	0.45	387,193
21 Dec 18	0.43500 +0.01	0.50	0.43	0.47	363,481
20 Dec 18	0.42500 -0.12	0.53	0.42	0.50	700,839
19 Dec 18	0.54100 -0.04	0.68	0.52	0.58	1,029,132
18 Dec 18	0.58500 +0.15	0.64	0.53	0.54	2,432,210
17 Dec 18	0.43850 +0.03	0.46	0.40	0.42	332,669
14 Dec 18	0.40900 +0.00	0.44	0.38	0.40	725,927
13 Dec 18	0.40600 -0.02	0.45	0.41	0.44	294,385
12 Dec 18	0.43050 -0.04	0.50	0.43	0.49	872,780
11 Dec 18	0.47400 -0.03	0.52	0.47	0.50	199,264
10 Dec 18	0.50400 -0.01	0.54	0.50	0.53	166,998
07 Dec 18	0.51900 +0.01	0.57	0.47	0.52	494,184
06 Dec 18	0.50600 -0.03	0.59	0.48	0.56	756,331
05 Dec 18	0.53200 -0.96	0.78	0.52	0.66	2,992,478
04 Dec 18	1.48800 -0.13	1.63	1.43	1.63	70,793
03 Dec 18	1.61600 +0.03	1.62	1.59	1.59	16,222
30 Nov 18	1.58600 +0.04	1.60	1.55	1.55	27,765
29 Nov 18	1.55000 +0.01	1.58	1.53	1.54	31,605
28 Nov 18	1.53600 +0.03	1.54	1.50	1.51	21,468
27 Nov 18	1.50600 -0.02	1.54	1.48	1.53	33,504
26 Nov 18	1.53000 +0.11	1.56	1.42	1.42	37,224
23 Nov 18	1.41600 +0.02	1.53	1.37	1.40	59,732
22 Nov 18	1.39800 +0.14	1.49	1.15	1.25	107,121
21 Nov 18	1.25400 -0.05	1.38	1.23	1.33	52,055
20 Nov 18	1.30000 -0.15	1.45	1.18	1.45	114,261
19 Nov 18	1.44800 -0.11	1.57	1.42	1.56	28,458
16 Nov 18	1.56200 -0.04	1.62	1.51	1.61	20,397
15 Nov 18	1.60600 +0.04	1.61	1.55	1.56	26,482
14 Nov 18	1.56200 -0.05	1.61	1.42	1.61	101,547
13 Nov 18	1.61000 +0.00	1.62	1.58	1.61	14,584
12 Nov 18	1.61400 +0.03	1.63	1.58	1.58	50,830
09 Nov 18	1.58000 -0.05	1.63	1.58	1.63	34,484
08 Nov 18	1.63000 -0.02	1.70	1.61	1.70	54,794
07 Nov 18	1.65000 -0.08	1.74	1.58	1.74	51,501
06 Nov 18	1.73200 +0.03	1.73	1.72	1.72	33,060
05 Nov 18	1.70000 +0.02	1.72	1.66	1.68	79,796
02 Nov 18	1.67600 +0.04	1.68	1.64	1.64	14,099
01 Nov 18	1.64000 +0.02	1.64	1.62	1.62	11,277
31 Oct 18	1.62200 +0.00	1.65	1.61	1.62	20,233
30 Oct 18	1.62000 +0.00	1.63	1.55	1.63	86,260
29 Oct 18	1.62400 -0.01	1.66	1.61	1.61	40,604
26 Oct 18	1.63600 +0.04	1.64	1.58	1.59	34,517
25 Oct 18	1.59200 -0.03	1.62	1.53	1.62	24,106
24 Oct 18	1.62000 +0.08	1.62	1.50	1.54	38,932
23 Oct 18	1.54400 -0.04	1.59	1.48	1.59	44,563
22 Oct 18	1.58600 +0.01	1.59	1.47	1.57	25,383
19 Oct 18	1.57200 -0.01	1.59	1.47	1.59	64,937
18 Oct 18	1.58600 -0.02	1.65	1.57	1.62	36,674
17 Oct 18	1.61000 -0.06	1.72	1.60	1.67	65,439
16 Oct 18	1.67000 -0.06	1.73	1.60	1.73	115,787
15 Oct 18	1.73000 +0.00	1.77	1.70	1.74	12,157
12 Oct 18	1.73000 -0.02	1.85	1.71	1.73	79,538
11 Oct 18	1.74600 -0.03	1.78	1.67	1.72	51,696
10 Oct 18	1.78000 -0.02	1.88	1.64	1.80	75,594
09 Oct 18	1.80000 -0.01	1.82	1.79	1.82	11,148
08 Oct 18	1.81000 -0.03	1.86	1.81	1.84	21,139
05 Oct 18	1.84200 +0.01	1.84	1.83	1.84	6,381
04 Oct 18	1.83400 +0.00	1.85	1.82	1.83	18,170
03 Oct 18	1.83800 +0.01	1.84	1.81	1.83	12,693
02 Oct 18	1.83200 -0.02	1.86	1.82	1.86	7,206
01 Oct 18	1.85600 -0.01	1.86	1.84	1.86	9,682
28 Sep 18	1.86200 +0.01	1.86	1.84	1.85	7,980
27 Sep 18	1.85000 -0.07	1.92	1.83	1.92	16,327
26 Sep 18	1.92000 +0.00	1.92	1.91	1.92	6,112
25 Sep 18	1.92000 +0.02	1.93	1.83	1.90	44,897
24 Sep 18	1.89600 +0.02	1.95	1.87	1.87	34,375
21 Sep 18	1.87200 +0.03	1.91	1.84	1.84	34,330
20 Sep 18	1.84200 -0.05	1.89	1.83	1.89	27,005
19 Sep 18	1.88800 +0.02	1.90	1.87	1.90	20,122
18 Sep 18	1.87000 +0.03	1.90	1.83	1.84	19,428
17 Sep 18	1.84000 +0.01	1.85	1.83	1.83	13,459
14 Sep 18	1.83000 -0.02	1.85	1.83	1.85	23,330
13 Sep 18	1.85000 +0.00	1.85	1.84	1.85	11,888
12 Sep 18	1.84600 -0.02	1.88	1.84	1.87	17,733
11 Sep 18	1.87000 -0.04	1.91	1.85	1.91	35,142
10 Sep 18	1.91000 +0.00	1.92	1.90	1.91	5,562
07 Sep 18	1.91400 -0.02	1.94	1.87	1.94	33,091
06 Sep 18	1.93600 -0.02	1.98	1.93	1.96	14,256
05 Sep 18	1.96000 -0.03	1.99	1.95	1.99	7,160
04 Sep 18	1.99000 -0.05	2.04	1.96	2.04	93,315
03 Sep 18	2.04000 +0.06	2.04	1.96	1.98	40,319
31 Aug 18	1.98000 +0.06	2.03	1.92	1.92	10,986
30 Aug 18	1.92200 +0.00	1.93	1.90	1.93	21,557
29 Aug 18	1.92600 +0.00	1.94	1.92	1.93	10,058
28 Aug 18	1.92600 +0.00	1.95	1.92	1.92	20,895
27 Aug 18	1.92200 +0.00	1.92	1.92	1.92	6,667
24 Aug 18	1.92200 -0.04	1.96	1.92	1.96	9,776
23 Aug 18	1.95800 +0.05	1.97	1.91	1.91	10,454
22 Aug 18	1.91000 +0.01	1.92	1.90	1.90	4,259
21 Aug 18	1.89600 +0.01	1.92	1.88	1.88	5,369
20 Aug 18	1.88200 +0.00	1.90	1.88	1.88	5,252
17 Aug 18	1.87800 -0.04	1.92	1.87	1.92	21,987
16 Aug 18	1.92000 +0.01	1.92	1.87	1.91	24,807
15 Aug 18	1.91200 +0.00	1.95	1.91	1.92	83,682
14 Aug 18	1.91000 -0.04	1.95	1.91	1.95	14,685
13 Aug 18	1.94600 -0.03	1.98	1.94	1.98	24,284
10 Aug 18	1.97600 -0.04	2.02	1.97	2.02	42,617
09 Aug 18	2.02000 -0.01	2.04	2.02	2.03	48,114
08 Aug 18	2.03000 +0.00	2.04	2.02	2.03	18,475
07 Aug 18	2.03000 +0.00	2.07	2.01	2.03	31,005
06 Aug 18	2.03000 +0.01	2.07	2.00	2.02	29,043
03 Aug 18	2.01500 +0.01	2.03	2.00	2.01	32,832
02 Aug 18	2.00500 -0.07	2.10	2.01	2.07	45,590
01 Aug 18	2.08000 +0.04	2.11	2.03	2.04	202,082
31 Jul 18	2.04000 -0.02	2.07	2.00	2.06	60,407
30 Jul 18	2.05500 +0.02	2.09	2.03	2.05	99,885
27 Jul 18	2.04000 +0.04	2.07	1.98	2.00	109,369
26 Jul 18	1.99600 -0.02	2.02	1.96	2.02	68,812
25 Jul 18	2.02000 +0.09	2.05	1.93	1.94	222,008
24 Jul 18	1.92800 +0.05	1.93	1.88	1.88	16,712
23 Jul 18	1.88000 +0.02	1.88	1.83	1.84	21,803
20 Jul 18	1.85600 +0.03	1.90	1.83	1.83	21,519
19 Jul 18	1.83000 +0.03	1.84	1.81	1.81	18,093
18 Jul 18	1.80400 -0.02	1.83	1.78	1.82	15,156
17 Jul 18	1.82400 +0.00	1.83	1.75	1.82	75,492
16 Jul 18	1.82400 -0.02	1.85	1.77	1.84	70,227
13 Jul 18	1.84000 -0.01	1.85	1.82	1.85	20,256
12 Jul 18	1.85000 -0.01	1.87	1.84	1.86	7,478
11 Jul 18	1.86400 -0.02	1.88	1.85	1.88	10,827
10 Jul 18	1.88400 -0.01	1.89	1.88	1.89	6,326
09 Jul 18	1.89200 +0.02	1.89	1.82	1.87	18,433
06 Jul 18	1.87200 -0.03	1.90	1.87	1.90	9,197
05 Jul 18	1.89800 +0.02	1.90	1.88	1.88	10,106
04 Jul 18	1.88000 +0.04	1.90	1.85	1.86	21,035
03 Jul 18	1.84200 -0.09	1.94	1.82	1.94	73,795
02 Jul 18	1.93400 +0.01	1.94	1.91	1.92	25,281
29 Jun 18	1.92000 -0.02	1.96	1.90	1.94	36,215
28 Jun 18	1.93800 -0.09	2.04	1.92	2.03	49,634
27 Jun 18	2.02500 -0.03	2.07	2.01	2.07	37,595
26 Jun 18	2.06000 +0.05	2.09	2.02	2.06	134,130
25 Jun 18	2.01000 +0.01	2.02	1.96	2.00	26,763
22 Jun 18	1.99600 +0.04	2.00	1.92	1.95	49,417
21 Jun 18	1.95200 -0.05	2.00	1.95	2.00	18,484
20 Jun 18	2.00000 -0.01	2.01	1.98	2.01	18,861
19 Jun 18	2.00500 +0.06	2.01	1.94	1.95	53,495
18 Jun 18	1.95000 +0.03	1.97	1.91	1.91	16,651
15 Jun 18	1.91800 -0.10	2.03	1.91	2.01	52,301
14 Jun 18	2.02000 +0.04	2.04	1.99	1.99	9,871
13 Jun 18	1.98400 +0.01	2.05	1.98	1.98	56,599
12 Jun 18	1.97600 +0.00	2.01	1.98	1.98	23,731
11 Jun 18	1.97600 +0.04	2.04	1.94	1.94	39,795
08 Jun 18	1.94000 +0.01	1.98	1.93	1.93	16,456
07 Jun 18	1.93200 +0.02	1.93	1.92	1.92	36,724
06 Jun 18	1.91600 -0.04	1.97	1.91	1.97	29,719
05 Jun 18	1.95800 -0.01	1.97	1.95	1.97	10,386
04 Jun 18	1.96600 +0.00	2.00	1.96	1.97	31,271
01 Jun 18	1.96400 -0.01	2.04	1.96	1.97	43,967
31 May 18	1.97000 -0.03	2.04	1.96	2.04	7,742
30 May 18	2.00000 +0.03	2.00	1.97	1.97	11,397
29 May 18	1.96800 -0.04	2.06	1.96	2.06	52,343
28 May 18	2.00500 +0.01	2.03	2.01	2.01	3,080
25 May 18	2.00000 -0.02	2.06	2.00	2.02	22,718
24 May 18	2.01500 +0.07	2.06	1.92	1.96	81,578
23 May 18	1.95000 -0.07	2.02	1.95	2.02	25,294
22 May 18	2.01500 -0.01	2.03	1.96	2.03	27,119
21 May 18	2.03000 +0.04	2.03	2.01	2.03	7,182
18 May 18	1.99400 -0.02	2.06	1.99	2.02	103,707
17 May 18	2.01000 +0.03	2.02	1.98	1.98	34,309
16 May 18	1.98000 +0.03	1.98	1.94	1.95	30,591
15 May 18	1.94600 -0.02	1.98	1.94	1.98	19,477
14 May 18	1.97000 +0.01	1.98	1.94	1.97	13,866
11 May 18	1.96000 +0.01	1.97	1.94	1.95	12,596
10 May 18	1.95000 +0.00	1.95	1.94	1.95	2,300
09 May 18	1.94800 +0.05	1.95	1.90	1.90	17,994
08 May 18	1.89400 -0.01	1.92	1.89	1.90	5,135
07 May 18	1.90000 -0.01	1.95	1.89	1.93	21,043
04 May 18	1.91400 -0.05	1.97	1.89	1.96	31,797
03 May 18	1.96400 +0.00	1.97	1.96	1.97	5,877
02 May 18	1.96800 +0.01	1.97	1.95	1.96	9,924
30 Apr 18	1.95400 +0.00	1.99	1.93	1.98	31,671
27 Apr 18	1.95400 +0.08	2.02	1.87	1.87	62,451
26 Apr 18	1.87000 +0.00	1.90	1.86	1.88	15,036
25 Apr 18	1.87400 -0.07	1.97	1.87	1.95	28,847
24 Apr 18	1.94600 +0.02	1.95	1.93	1.93	11,307
23 Apr 18	1.92400 +0.00	1.96	1.92	1.93	19,662
20 Apr 18	1.92000 -0.05	1.99	1.92	1.97	71,832
19 Apr 18	1.97000 +0.01	2.02	1.96	1.97	71,011
18 Apr 18	1.96000 +0.03	1.98	1.93	1.93	65,359
17 Apr 18	1.93000 +0.03	1.93	1.90	1.90	10,764
16 Apr 18	1.89600 -0.01	1.92	1.88	1.90	18,050
13 Apr 18	1.90400 -0.01	1.92	1.90	1.91	11,061
12 Apr 18	1.91000 +0.01	1.91	1.88	1.89	9,766
11 Apr 18	1.89600 -0.01	1.90	1.86	1.86	15,963
10 Apr 18	1.91000 +0.08	1.92	1.82	1.84	57,833
09 Apr 18	1.83200 +0.01	1.88	1.82	1.82	16,685
06 Apr 18	1.82200 +0.00	1.82	1.78	1.82	15,761
05 Apr 18	1.81800 +0.06	1.89	1.75	1.76	38,900
04 Apr 18	1.75600 +0.03	1.79	1.73	1.73	17,473
03 Apr 18	1.73000 -0.05	1.80	1.72	1.80	31,363
29 Mar 18	1.78000 -0.02	1.80	1.78	1.80	12,931
28 Mar 18	1.79800 -0.02	1.81	1.77	1.81	52,580
27 Mar 18	1.81400 -0.01	1.83	1.80	1.82	29,709
26 Mar 18	1.82000 -0.02	1.84	1.82	1.84	9,163
23 Mar 18	1.83800 -0.05	1.90	1.80	1.90	62,489
22 Mar 18	1.89000 -0.02	1.92	1.89	1.91	16,476
21 Mar 18	1.90600 +0.02	1.91	1.88	1.90	6,392
20 Mar 18	1.88800 +0.01	1.92	1.86	1.87	89,837
19 Mar 18	1.87600 +0.01	1.90	1.86	1.87	14,809
16 Mar 18	1.86600 +0.00	1.88	1.85	1.87	24,471
15 Mar 18	1.87000 -0.07	1.93	1.86	1.93	53,124
14 Mar 18	1.93600 +0.01	1.96	1.91	1.93	53,747
13 Mar 18	1.92600 -0.01	1.94	1.91	1.94	10,305
12 Mar 18	1.93800 +0.02	1.96	1.90	1.93	27,379
09 Mar 18	1.92000 +0.03	1.94	1.90	1.94	24,427
08 Mar 18	1.89000 -0.09	2.06	1.89	2.01	242,915
07 Mar 18	1.98000 +0.01	2.00	1.97	1.97	16,883
06 Mar 18	1.97200 +0.04	2.02	1.90	1.93	67,357
05 Mar 18	1.93400 -0.07	2.00	1.93	2.00	16,223
02 Mar 18	2.00000 -0.04	2.04	1.96	2.04	36,811
01 Mar 18	2.03500 +0.00	2.08	1.98	2.05	70,203
28 Feb 18	2.03500 -0.02	2.07	1.99	2.06	129,101
27 Feb 18	2.06000 +0.14	2.07	1.92	1.92	130,736
26 Feb 18	1.92200 +0.03	1.96	1.89	1.89	28,797
23 Feb 18	1.89000 +0.00	1.93	1.83	1.89	87,377
22 Feb 18	1.89000 -0.01	1.90	1.86	1.90	40,194
21 Feb 18	1.90000 -0.03	1.93	1.89	1.93	29,608
20 Feb 18	1.92600 -0.04	1.97	1.91	1.97	35,039
19 Feb 18	1.96800 +0.03	1.97	1.94	1.95	9,395
16 Feb 18	1.94200 -0.02	1.96	1.92	1.96	36,862
15 Feb 18	1.95800 +0.00	1.97	1.92	1.97	37,138
14 Feb 18	1.96200 +0.01	2.01	1.96	1.96	43,018
13 Feb 18	1.95400 -0.03	2.04	1.94	1.98	75,290
12 Feb 18	1.98000 +0.07	2.00	1.92	1.92	31,319
09 Feb 18	1.91200 -0.01	1.94	1.89	1.90	94,425
08 Feb 18	1.92000 -0.12	2.04	1.92	2.01	109,070
07 Feb 18	2.04000 +0.13	2.07	1.92	1.92	127,814
06 Feb 18	1.91000 -0.04	1.97	1.88	1.90	142,855
05 Feb 18	1.95400 -0.11	2.04	1.89	2.04	247,939
02 Feb 18	2.06500 -0.32	2.18	2.00	2.06	675,618
01 Feb 18	2.38000 -0.05	2.51	2.33	2.47	163,590
31 Jan 18	2.43000 +0.13	2.55	2.28	2.32	294,934
30 Jan 18	2.30500 +0.05	2.35	2.24	2.28	138,124
29 Jan 18	2.25500 +0.09	2.30	2.16	2.19	136,824
26 Jan 18	2.16500 -0.24	2.43	2.15	2.39	398,881
25 Jan 18	2.40500 +0.09	2.75	2.32	2.32	1,503,987
24 Jan 18	2.32000 +0.06	2.32	2.21	2.26	74,406
23 Jan 18	2.26000 +0.01	2.26	2.20	2.24	53,180
22 Jan 18	2.25000 +0.07	2.25	2.13	2.20	70,898
19 Jan 18	2.18000 -0.01	2.21	2.18	2.19	75,111
18 Jan 18	2.19000 -0.13	2.32	2.19	2.32	177,693
17 Jan 18	2.31500 +0.00	2.44	2.28	2.30	325,412
16 Jan 18	2.31500 +0.14	2.37	2.16	2.18	277,164
15 Jan 18	2.17500 +0.04	2.25	2.14	2.18	158,100
12 Jan 18	2.13500 +0.00	2.15	2.06	2.13	56,405
11 Jan 18	2.13500 -0.04	2.20	2.13	2.20	52,264
10 Jan 18	2.17000 +0.04	2.25	2.12	2.14	193,751
09 Jan 18	2.13000 +0.11	2.19	2.02	2.02	395,932
08 Jan 18	2.02000 +0.02	2.03	1.99	2.00	47,136
05 Jan 18	1.99800 +0.01	2.02	1.97	1.99	25,961
04 Jan 18	1.99000 +0.00	2.03	1.97	2.00	51,570
03 Jan 18	1.99000 +0.06	2.03	1.92	1.94	87,819
02 Jan 18	1.92800 +0.02	1.94	1.90	1.92	18,374
29 Dec 17	1.91000 +0.03	1.96	1.86	1.88	57,698
28 Dec 17	1.88000 +0.01	1.88	1.85	1.86	12,937
27 Dec 17	1.87000 +0.03	1.89	1.84	1.85	31,374
22 Dec 17	1.84000 -0.08	1.91	1.82	1.91	68,538
21 Dec 17	1.92000 +0.06	1.92	1.76	1.87	89,086
20 Dec 17	1.86000 -0.03	1.90	1.80	1.88	70,956
19 Dec 17	1.89000 -0.01	1.91	1.88	1.91	7,472
18 Dec 17	1.90000 +0.01	1.91	1.86	1.88	19,916
15 Dec 17	1.89000 +0.03	1.90	1.85	1.86	32,957
14 Dec 17	1.86000 -0.02	1.92	1.86	1.92	47,560
13 Dec 17	1.88000 -0.06	1.95	1.88	1.94	37,502
12 Dec 17	1.94000 +0.01	1.95	1.91	1.93	30,164
11 Dec 17	1.93000 +0.06	1.94	1.87	1.89	52,029
08 Dec 17	1.87000 -0.01	1.90	1.87	1.89	20,220
07 Dec 17	1.88000 +0.00	1.90	1.88	1.89	17,626
06 Dec 17	1.88000 -0.02	1.92	1.87	1.87	21,148
05 Dec 17	1.90000 -0.05	1.95	1.89	1.95	44,908
04 Dec 17	1.95000 +0.03	1.96	1.92	1.93	13,885
01 Dec 17	1.92000 +0.00	1.95	1.92	1.93	17,973
30 Nov 17	1.92000 -0.04	1.98	1.92	1.96	49,225
29 Nov 17	1.96000 -0.01	2.00	1.94	1.97	64,937
28 Nov 17	1.97000 -0.01	1.99	1.96	1.98	20,499
27 Nov 17	1.98000 -0.06	2.04	1.97	2.01	52,530
24 Nov 17	2.04000 +0.02	2.07	1.99	2.02	64,490
23 Nov 17	2.02000 -0.06	2.08	2.01	2.08	32,176
22 Nov 17	2.08000 -0.05	2.15	2.04	2.13	161,097
21 Nov 17	2.13000 +0.03	2.20	2.08	2.11	72,744
20 Nov 17	2.10000 +0.00	2.16	2.10	2.10	19,697
17 Nov 17	2.10000 -0.02	2.21	2.08	2.15	70,000
16 Nov 17	2.12000 +0.16	2.21	1.93	1.96	256,364
15 Nov 17	1.96000 +0.09	2.00	1.87	1.89	67,624
14 Nov 17	1.87000 -0.06	1.96	1.87	1.96	64,789
13 Nov 17	1.93000 -0.18	2.12	1.92	2.12	254,203
10 Nov 17	2.11000 +0.04	2.12	2.07	2.08	59,801
09 Nov 17	2.07000 -0.11	2.19	2.07	2.19	103,514
08 Nov 17	2.18000 +0.03	2.38	2.18	2.18	399,082
07 Nov 17	2.15000 +0.02	2.17	2.05	2.13	92,695
06 Nov 17	2.13000 -0.03	2.20	2.13	2.19	70,031
03 Nov 17	2.16000 -0.01	2.25	2.16	2.17	160,643
02 Nov 17	2.17000 +0.07	2.25	2.11	2.14	331,537
01 Nov 17	2.10000 +0.09	2.12	1.96	2.01	134,633
31 Oct 17	2.01000 -0.02	2.04	2.00	2.00	36,455
30 Oct 17	2.03000 -0.04	2.09	1.99	2.08	116,479
27 Oct 17	2.07000 +0.07	2.11	2.00	2.01	204,121
26 Oct 17	2.00000 -0.10	2.13	1.97	2.08	151,620
25 Oct 17	2.10000 +0.00	2.15	2.06	2.10	82,959
24 Oct 17	2.10000 -0.13	2.20	2.07	2.17	373,355
23 Oct 17	2.23000 -0.08	2.41	2.19	2.29	826,983
20 Oct 17	2.31000 +0.30	2.35	1.92	1.98	1,163,785
19 Oct 17	2.01000 +0.12	2.04	1.90	1.95	421,799
18 Oct 17	1.89000 +0.04	1.96	1.83	1.85	218,226
17 Oct 17	1.85000 +0.00	1.88	1.80	1.85	60,556
16 Oct 17	1.85000 +0.02	1.89	1.82	1.87	51,903
13 Oct 17	1.83000 +0.00	1.91	1.81	1.83	63,701
12 Oct 17	1.83000 +0.04	1.94	1.80	1.83	114,089
11 Oct 17	1.79000 +0.02	1.82	1.77	1.78	23,212
10 Oct 17	1.77000 -0.04	1.81	1.77	1.81	20,039
09 Oct 17	1.81000 +0.03	1.81	1.78	1.78	30,670
06 Oct 17	1.78000 -0.06	1.84	1.77	1.84	87,484
05 Oct 17	1.84000 -0.01	1.87	1.83	1.84	28,293
04 Oct 17	1.85000 -0.05	1.88	1.80	1.88	55,782
03 Oct 17	1.90000 +0.06	1.91	1.83	1.85	30,868
02 Oct 17	1.84000 +0.00	1.88	1.80	1.84	34,949
29 Sep 17	1.84000 +0.00	1.88	1.83	1.88	23,362
28 Sep 17	1.84000 -0.05	1.89	1.82	1.89	62,362
27 Sep 17	1.89000 -0.01	1.92	1.88	1.89	29,208
26 Sep 17	1.90000 +0.01	1.91	1.86	1.89	47,849
25 Sep 17	1.89000 +0.01	1.89	1.85	1.88	13,036
22 Sep 17	1.88000 +0.00	1.90	1.86	1.88	26,893
21 Sep 17	1.88000 -0.01	1.91	1.85	1.89	56,661
20 Sep 17	1.89000 +0.04	1.89	1.83	1.86	46,861
19 Sep 17	1.85000 -0.06	1.91	1.84	1.91	63,381
18 Sep 17	1.91000 +0.02	1.94	1.89	1.89	28,183
15 Sep 17	1.89000 -0.08	1.98	1.89	1.97	106,852
14 Sep 17	1.97000 +0.04	2.00	1.91	1.94	116,126
13 Sep 17	1.93000 +0.08	2.01	1.87	1.92	222,495
12 Sep 17	1.85000 -0.06	1.93	1.85	1.93	83,737
11 Sep 17	1.91000 -0.01	1.94	1.89	1.92	31,109
08 Sep 17	1.92000 +0.04	1.97	1.88	1.88	162,068
07 Sep 17	1.88000 +0.11	2.08	1.75	1.78	558,406
06 Sep 17	1.77000 +0.00	1.79	1.73	1.77	80,619
05 Sep 17	1.77000 +0.04	1.81	1.72	1.73	120,323
04 Sep 17	1.73000 +0.00	1.73	1.71	1.73	32,345
01 Sep 17	1.73000 +0.00	1.73	1.70	1.72	77,411
31 Aug 17	1.73000 +0.00	1.74	1.71	1.74	28,641
30 Aug 17	1.73000 +0.01	1.74	1.71	1.73	18,649
29 Aug 17	1.72000 -0.03	1.76	1.71	1.75	29,585
28 Aug 17	1.75000 +0.03	1.75	1.71	1.73	28,254
25 Aug 17	1.72000 +0.00	1.75	1.70	1.72	48,157
24 Aug 17	1.72000 -0.05	1.78	1.72	1.78	27,974
23 Aug 17	1.77000 +0.03	1.81	1.72	1.74	71,358
22 Aug 17	1.74000 +0.03	1.74	1.71	1.71	20,421
21 Aug 17	1.71000 -0.02	1.73	1.71	1.73	12,499
18 Aug 17	1.73000 +0.00	1.76	1.71	1.73	26,295
17 Aug 17	1.73000 -0.01	1.75	1.72	1.74	13,048
16 Aug 17	1.74000 +0.01	1.76	1.72	1.74	17,990
15 Aug 17	1.73000 +0.00	1.77	1.72	1.77	15,446
14 Aug 17	1.73000 -0.01	1.78	1.73	1.78	22,955
11 Aug 17	1.74000 -0.02	1.78	1.73	1.77	60,805
10 Aug 17	1.76000 -0.01	1.81	1.76	1.78	35,425
09 Aug 17	1.77000 +0.00	1.80	1.76	1.78	25,470
08 Aug 17	1.77000 +0.02	1.81	1.76	1.76	31,101
07 Aug 17	1.75000 +0.01	1.76	1.74	1.75	10,721
04 Aug 17	1.74000 -0.01	1.76	1.74	1.76	12,882
03 Aug 17	1.75000 +0.00	1.75	1.71	1.74	26,208
02 Aug 17	1.75000 +0.00	1.76	1.70	1.76	41,477
01 Aug 17	1.75000 +0.02	1.81	1.71	1.73	38,299
31 Jul 17	1.73000 -0.02	1.77	1.72	1.76	26,385
28 Jul 17	1.75000 -0.03	1.81	1.71	1.79	45,029
27 Jul 17	1.78000 -0.02	1.82	1.78	1.79	43,777
26 Jul 17	1.80000 -0.03	1.83	1.80	1.83	27,175
25 Jul 17	1.83000 -0.02	1.86	1.81	1.86	33,088
24 Jul 17	1.85000 +0.00	1.87	1.82	1.86	23,642
21 Jul 17	1.85000 -0.01	1.92	1.80	1.88	97,824
20 Jul 17	1.86000 +0.01	1.90	1.86	1.86	34,632
19 Jul 17	1.85000 -0.01	1.89	1.85	1.86	24,989
18 Jul 17	1.86000 -0.03	1.92	1.85	1.92	96,366
17 Jul 17	1.89000 -0.01	1.91	1.89	1.90	18,226
14 Jul 17	1.90000 +0.02	1.91	1.88	1.88	23,471
13 Jul 17	1.88000 +0.00	1.91	1.88	1.90	55,782
12 Jul 17	1.88000 -0.03	1.92	1.87	1.90	66,593
11 Jul 17	1.91000 -0.03	1.95	1.90	1.91	114,805
10 Jul 17	1.94000 +0.02	1.97	1.90	1.93	93,580
07 Jul 17	1.92000 -0.06	1.99	1.92	1.99	72,823
06 Jul 17	1.98000 +0.03	2.00	1.93	1.96	98,719
05 Jul 17	1.95000 -0.04	2.03	1.93	2.02	79,327
04 Jul 17	1.99000 +0.01	2.05	1.97	1.98	95,249
03 Jul 17	1.98000 +0.08	2.13	1.89	1.90	285,531
30 Jun 17	1.90000 +0.00	1.93	1.85	1.91	55,204
29 Jun 17	1.90000 -0.05	2.00	1.90	1.98	69,598
28 Jun 17	1.95000 +0.03	1.99	1.91	1.94	60,280
27 Jun 17	1.92000 -0.06	1.98	1.92	1.98	77,097
26 Jun 17	1.98000 +0.01	2.01	1.93	1.98	123,573
23 Jun 17	1.97000 +0.05	1.99	1.91	1.93	91,982
22 Jun 17	1.92000 +0.03	1.94	1.89	1.90	57,068
21 Jun 17	1.89000 +0.01	1.91	1.84	1.88	84,190
20 Jun 17	1.88000 +0.00	1.93	1.85	1.92	104,291
19 Jun 17	1.88000 -0.07	1.99	1.83	1.99	334,552
16 Jun 17	1.95000 -0.02	2.02	1.94	1.98	141,897
15 Jun 17	1.97000 -0.01	2.03	1.95	2.03	97,123
14 Jun 17	1.98000 +0.02	2.06	1.95	2.00	378,382
13 Jun 17	1.96000 -0.17	2.20	1.94	2.15	966,563
12 Jun 17	2.13000 +0.29	2.26	1.84	1.88	1,697,082
09 Jun 17	1.84000 -0.03	1.89	1.84	1.86	128,161
08 Jun 17	1.87000 +0.16	2.14	1.84	1.99	2,255,532
07 Jun 17	1.71000 +0.06	1.75	1.64	1.65	93,629
06 Jun 17	1.65000 -0.02	1.67	1.62	1.66	124,155
05 Jun 17	1.67000 -0.02	1.68	1.65	1.68	75,958
02 Jun 17	1.69000 -0.01	1.70	1.66	1.70	133,055
01 Jun 17	1.70000 -0.03	1.74	1.69	1.72	136,801
31 May 17	1.73000 -0.04	1.77	1.72	1.77	84,369
30 May 17	1.77000 +0.00	1.78	1.74	1.76	63,443
29 May 17	1.77000 +0.00	1.77	1.74	1.77	30,126
26 May 17	1.77000 -0.01	1.78	1.72	1.78	85,334
25 May 17	1.78000 -0.01	1.80	1.75	1.80	92,944
24 May 17	1.79000 +0.00	1.80	1.77	1.79	51,744
23 May 17	1.79000 -0.02	1.81	1.77	1.81	60,551
22 May 17	1.81000 +0.03	1.81	1.78	1.80	37,263
19 May 17	1.78000 +0.00	1.80	1.76	1.78	33,950
18 May 17	1.78000 -0.01	1.80	1.76	1.79	72,624
17 May 17	1.79000 -0.02	1.81	1.78	1.81	53,558
16 May 17	1.81000 +0.02	1.81	1.78	1.79	59,153
15 May 17	1.79000 -0.01	1.81	1.79	1.80	27,361
12 May 17	1.80000 -0.03	1.83	1.79	1.81	79,461
11 May 17	1.83000 +0.01	1.83	1.79	1.82	77,755
10 May 17	1.82000 -0.02	1.84	1.79	1.84	92,888
09 May 17	1.84000 -0.02	1.87	1.82	1.87	86,505
08 May 17	1.86000 +0.05	1.86	1.80	1.83	118,082
05 May 17	1.81000 +0.01	1.82	1.79	1.80	67,980
04 May 17	1.80000 +0.00	1.82	1.77	1.80	100,126
03 May 17	1.80000 +0.01	1.84	1.79	1.81	125,111
02 May 17	1.79000 -0.06	1.85	1.79	1.85	220,201
28 Apr 17	1.85000 +0.00	1.85	1.82	1.85	93,727
27 Apr 17	1.85000 -0.01	1.88	1.82	1.86	152,875
26 Apr 17	1.86000 +0.02	1.88	1.82	1.84	226,994
25 Apr 17	1.84000 +0.02	1.88	1.80	1.82	259,599
24 Apr 17	1.82000 +0.05	1.86	1.79	1.81	199,771
21 Apr 17	1.77000 +0.01	1.86	1.77	1.81	205,001
20 Apr 17	1.76000 -0.05	1.83	1.76	1.82	335,611
19 Apr 17	1.81000 -0.03	1.94	1.79	1.86	361,209
18 Apr 17	1.84000 +0.04	2.19	1.84	1.88	1,986,063
13 Apr 17	1.80000 -0.01	1.88	1.78	1.80	167,983
12 Apr 17	1.81000 +0.02	1.85	1.79	1.79	76,871
11 Apr 17	1.79000 -0.08	1.90	1.76	1.87	265,683
10 Apr 17	1.87000 -0.01	1.90	1.86	1.89	68,587
07 Apr 17	1.88000 +0.01	1.93	1.84	1.86	132,927
06 Apr 17	1.87000 +0.00	1.89	1.83	1.87	96,193
05 Apr 17	1.87000 -0.03	1.93	1.84	1.93	119,871
04 Apr 17	1.90000 +0.07	1.93	1.83	1.83	174,685
03 Apr 17	1.83000 -0.09	1.93	1.81	1.93	257,812
31 Mar 17	1.92000 -0.04	1.99	1.85	1.99	399,141
30 Mar 17	1.96000 +0.18	2.04	1.79	1.81	2,187,631
29 Mar 17	1.78000 +0.09	1.79	1.69	1.71	255,665
28 Mar 17	1.69000 -0.05	1.74	1.68	1.74	253,591
27 Mar 17	1.74000 +0.01	1.77	1.73	1.74	88,476
24 Mar 17	1.73000 -0.04	1.82	1.73	1.78	183,605
23 Mar 17	1.77000 -0.08	1.85	1.73	1.85	235,444
22 Mar 17	1.85000 +0.00	1.90	1.81	1.88	167,084
21 Mar 17	1.85000 +0.12	2.04	1.73	1.76	1,339,782
20 Mar 17	1.73000 -0.16	1.82	1.70	1.81	613,788
17 Mar 17	1.89000 +0.03	1.90	1.80	1.85	257,325
16 Mar 17	1.86000 -0.07	1.94	1.84	1.94	302,949
15 Mar 17	1.93000 -0.01	1.98	1.91	1.95	156,261
14 Mar 17	1.94000 -0.05	2.00	1.88	1.99	421,782
13 Mar 17	1.99000 -0.09	2.10	1.98	2.08	365,952
10 Mar 17	2.08000 +0.12	2.22	1.91	1.94	1,225,343
09 Mar 17	1.96000 -0.22	2.13	1.95	2.10	1,355,651
08 Mar 17	2.18000 -0.15	2.35	2.15	2.32	1,343,144
07 Mar 17	2.33000 +0.20	2.43	2.14	2.25	3,658,929
06 Mar 17	2.13000 +0.08	2.81	2.10	2.17	10,533,110
03 Mar 17	2.05000 +0.35	2.12	1.66	1.76	6,183,159
02 Mar 17	1.70000 -6.05	2.25	0.99	0.99	14,327,720
27 Feb 17	7.75000 +0.12	7.75	7.60	7.65	18,759
24 Feb 17	7.63000 +0.03	7.69	7.54	7.59	12,207
23 Feb 17	7.60000 +0.13	7.60	7.50	7.50	25,687
22 Feb 17	7.47000 -0.03	7.55	7.25	7.45	15,377
21 Feb 17	7.50000 -0.20	7.73	7.48	7.70	50,688
20 Feb 17	7.70000 -0.13	7.80	7.54	7.80	30,800
17 Feb 17	7.83000 -0.04	7.89	7.80	7.87	13,185
16 Feb 17	7.87000 +0.07	7.87	7.69	7.83	31,951
15 Feb 17	7.80000 -0.10	8.00	7.79	7.94	38,789
14 Feb 17	7.90000 +0.29	7.96	7.60	7.67	44,458
13 Feb 17	7.61000 +0.41	7.70	7.20	7.21	55,060
10 Feb 17	7.20000 -0.10	7.40	7.09	7.40	47,565
09 Feb 17	7.30000 -0.07	7.44	7.29	7.40	19,516
08 Feb 17	7.37000 -0.09	7.54	7.35	7.54	21,160
07 Feb 17	7.46000 -0.04	7.52	7.34	7.50	24,403
06 Feb 17	7.50000 -0.22	7.75	7.47	7.75	22,582
03 Feb 17	7.72000 +0.00	7.79	7.62	7.73	19,211
02 Feb 17	7.72000 +0.01	7.97	7.67	7.70	18,648
01 Feb 17	7.71000 +0.01	7.98	7.70	7.71	19,703
31 Jan 17	7.70000 -0.30	8.00	7.65	8.00	45,387
30 Jan 17	8.00000 +0.13	8.00	7.82	7.88	23,588
27 Jan 17	7.87000 -0.06	8.00	7.81	7.96	29,880
26 Jan 17	7.93000 +0.01	8.00	7.89	7.96	20,567
25 Jan 17	7.92000 +0.23	8.10	7.70	7.70	52,736
24 Jan 17	7.69000 +0.09	7.70	7.56	7.63	26,960
23 Jan 17	7.60000 +0.06	7.71	7.42	7.59	34,831
20 Jan 17	7.54000 +0.32	7.67	7.33	7.33	45,925
19 Jan 17	7.22000 -0.13	7.49	7.17	7.36	49,290
18 Jan 17	7.35000 -0.65	8.00	7.23	7.99	104,821
17 Jan 17	8.00000 -0.03	8.12	7.95	8.03	20,203
16 Jan 17	8.03000 -0.06	8.19	7.90	8.09	49,695
13 Jan 17	8.09000 +0.31	8.20	7.69	7.73	101,723
12 Jan 17	7.78000 -0.43	8.20	7.68	8.20	50,960
11 Jan 17	8.21000 -0.12	8.27	8.00	8.27	41,011
10 Jan 17	8.33000 -0.06	8.35	8.27	8.34	31,472
09 Jan 17	8.39000 -0.01	8.40	8.30	8.39	35,800
06 Jan 17	8.40000 -0.02	8.47	8.31	8.41	33,024
05 Jan 17	8.42000 -0.08	8.49	8.35	8.49	40,412
04 Jan 17	8.50000 -0.16	8.65	8.44	8.61	65,319
03 Jan 17	8.66000 +0.06	8.75	8.57	8.67	76,642
02 Jan 17	8.60000 -0.05	8.74	8.38	8.64	51,258
30 Dec 16	8.65000 +0.20	8.65	8.42	8.50	47,597
29 Dec 16	8.45000 -0.05	8.52	8.43	8.45	54,152
28 Dec 16	8.50000 -0.02	8.52	8.44	8.52	18,745
27 Dec 16	8.52000 -0.05	8.55	8.41	8.51	40,201
23 Dec 16	8.57000 +0.17	8.70	8.40	8.40	140,389
22 Dec 16	8.40000 +0.09	8.40	8.30	8.35	24,371
21 Dec 16	8.31000 -0.04	8.40	8.31	8.34	15,514
20 Dec 16	8.35000 +0.04	8.40	8.30	8.31	22,397
19 Dec 16	8.31000 +0.00	8.35	8.25	8.32	27,871
16 Dec 16	8.31000 +0.04	8.46	8.20	8.40	288,952
15 Dec 16	8.27000 -0.01	8.39	8.23	8.28	23,157
14 Dec 16	8.28000 -0.21	8.49	8.22	8.49	23,571
13 Dec 16	8.49000 +0.04	8.52	8.45	8.46	42,617
12 Dec 16	8.45000 -0.09	8.65	8.45	8.55	27,358
09 Dec 16	8.54000 +0.09	8.65	8.45	8.50	185,264
08 Dec 16	8.45000 +0.07	8.50	8.35	8.38	75,881
07 Dec 16	8.38000 +0.08	8.45	8.28	8.30	60,695
06 Dec 16	8.30000 +0.20	8.35	8.11	8.11	93,057
05 Dec 16	8.10000 +0.23	8.40	7.88	7.88	46,131
02 Dec 16	7.87000 -0.06	7.94	7.79	7.94	4,603
01 Dec 16	7.93000 -0.01	8.00	7.90	7.94	6,542
30 Nov 16	7.94000 +0.06	7.99	7.75	7.89	54,268
29 Nov 16	7.88000 -0.12	8.10	7.88	8.00	21,343
28 Nov 16	8.00000 +0.22	8.25	7.83	7.87	67,299
25 Nov 16	7.78000 +0.08	7.78	7.70	7.70	48,410
24 Nov 16	7.70000 +0.07	7.70	7.60	7.63	7,635
23 Nov 16	7.63000 -0.07	7.70	7.56	7.70	4,850
22 Nov 16	7.70000 -0.10	7.88	7.59	7.80	10,395
21 Nov 16	7.80000 -0.09	7.90	7.78	7.90	7,260
18 Nov 16	7.89000 +0.05	7.89	7.75	7.85	8,032
17 Nov 16	7.84000 +0.11	7.88	7.69	7.74	9,837
16 Nov 16	7.73000 -0.07	7.80	7.70	7.80	2,653
15 Nov 16	7.80000 +0.00	7.85	7.64	7.85	16,236
14 Nov 16	7.80000 -0.01	7.90	7.63	7.80	27,223
11 Nov 16	7.81000 +0.11	7.97	7.71	7.71	11,726
10 Nov 16	7.70000 +0.04	7.75	7.65	7.66	28,875
09 Nov 16	7.66000 +0.27	7.69	7.07	7.15	21,125
08 Nov 16	7.39000 +0.09	7.50	7.25	7.40	11,783
07 Nov 16	7.30000 +0.22	7.31	7.10	7.11	13,570
04 Nov 16	7.08000 -0.08	7.18	7.06	7.16	7,321
03 Nov 16	7.16000 +0.05	7.42	7.05	7.11	10,995
02 Nov 16	7.11000 -0.22	7.33	7.11	7.33	11,496
01 Nov 16	7.33000 -0.16	7.49	7.32	7.49	1,600
31 Oct 16	7.49000 -0.11	7.60	7.15	7.60	12,272
28 Oct 16	7.60000 -0.05	7.65	7.52	7.65	5,570
27 Oct 16	7.65000 +0.05	7.65	7.59	7.61	2,717
26 Oct 16	7.60000 +0.08	7.69	7.54	7.69	5,350
25 Oct 16	7.52000 +0.03	7.54	7.42	7.50	5,988
24 Oct 16	7.49000 +0.09	7.49	7.40	7.40	6,123
21 Oct 16	7.40000 -0.13	7.56	7.40	7.56	9,700
20 Oct 16	7.53000 -0.03	7.56	7.51	7.56	2,385
19 Oct 16	7.56000 -0.08	7.64	7.50	7.64	5,140
18 Oct 16	7.64000 +0.08	7.70	7.57	7.57	4,356
17 Oct 16	7.56000 +0.09	7.75	7.48	7.48	15,382
14 Oct 16	7.47000 +0.03	7.53	7.42	7.44	7,618
13 Oct 16	7.44000 -0.15	7.59	7.36	7.59	17,224
12 Oct 16	7.59000 +0.33	7.76	7.27	7.27	35,708
11 Oct 16	7.26000 +0.26	7.28	6.99	6.99	15,842
10 Oct 16	7.00000 -0.08	7.20	7.00	7.10	23,248
07 Oct 16	7.08000 -0.06	7.33	7.08	7.19	20,528
06 Oct 16	7.14000 +0.03	7.45	7.12	7.12	14,457
05 Oct 16	7.11000 -0.09	7.33	7.10	7.25	17,738
04 Oct 16	7.20000 +0.00	7.32	7.20	7.20	15,065
03 Oct 16	7.20000 -0.05	7.26	7.13	7.18	20,302
30 Sep 16	7.25000 +0.01	7.26	7.10	7.24	10,862
29 Sep 16	7.24000 -0.03	7.40	7.24	7.38	6,564
28 Sep 16	7.27000 +0.01	7.46	7.27	7.27	8,394
27 Sep 16	7.26000 -0.14	7.55	7.24	7.45	11,037
26 Sep 16	7.40000 -0.20	7.71	7.40	7.60	13,542
23 Sep 16	7.60000 -0.07	7.88	7.60	7.70	14,737
22 Sep 16	7.67000 -0.01	7.87	7.62	7.68	12,466
21 Sep 16	7.68000 -0.03	8.13	7.68	7.70	34,091
20 Sep 16	7.71000 +0.49	7.90	7.23	7.23	44,703
19 Sep 16	7.22000 +0.12	7.43	7.22	7.22	11,139
16 Sep 16	7.10000 -0.16	7.34	7.10	7.26	20,693
15 Sep 16	7.26000 -0.07	7.36	7.10	7.35	40,191
14 Sep 16	7.33000 -0.09	7.43	7.25	7.42	9,211
13 Sep 16	7.42000 -0.16	7.68	7.35	7.59	13,209
12 Sep 16	7.58000 -0.18	7.79	7.50	7.77	18,919
09 Sep 16	7.76000 -0.01	7.89	7.76	7.79	12,083
08 Sep 16	7.77000 -0.08	7.96	7.77	7.86	12,100
07 Sep 16	7.85000 +0.04	7.96	7.78	7.85	22,577
06 Sep 16	7.81000 -0.42	8.30	7.77	8.30	412,703
05 Sep 16	8.23000 -0.01	8.35	8.22	8.30	13,459
02 Sep 16	8.24000 +0.11	8.40	8.22	8.27	11,503
01 Sep 16	8.13000 -0.14	8.40	8.13	8.40	37,527
31 Aug 16	8.27000 +0.05	8.40	8.25	8.38	23,339
30 Aug 16	8.22000 +0.00	8.35	8.22	8.35	20,979
29 Aug 16	8.22000 +0.03	8.35	8.22	8.33	119,645
26 Aug 16	8.19000 +0.18	8.24	8.00	8.01	11,803
25 Aug 16	8.01000 -0.06	8.15	8.01	8.14	16,544
24 Aug 16	8.07000 -0.02	8.35	8.05	8.30	40,198
23 Aug 16	8.09000 +0.58	8.30	7.68	7.68	79,648
22 Aug 16	7.51000 +0.73	7.86	7.30	7.45	111,250
19 Aug 16	6.78000 -0.01	6.85	6.78	6.79	8,827
18 Aug 16	6.79000 -0.06	6.89	6.79	6.85	11,641
17 Aug 16	6.85000 +0.00	6.98	6.85	6.90	9,150
16 Aug 16	6.85000 -0.03	7.00	6.78	6.90	16,020
15 Aug 16	6.88000 -0.06	7.10	6.88	6.95	11,067
12 Aug 16	6.94000 -0.11	7.15	6.82	7.05	15,977
11 Aug 16	7.05000 +0.01	7.27	7.04	7.04	22,483
10 Aug 16	7.04000 -0.03	7.09	7.03	7.07	12,966
09 Aug 16	7.07000 -0.04	7.17	7.07	7.11	5,753
08 Aug 16	7.11000 +0.04	7.32	7.07	7.10	10,846
05 Aug 16	7.07000 +0.03	7.14	7.04	7.04	3,455
04 Aug 16	7.04000 +0.00	7.27	7.04	7.09	5,226
03 Aug 16	7.04000 +0.40	7.28	6.64	6.64	9,451
02 Aug 16	6.64000 -0.07	6.81	6.64	6.74	5,949
01 Aug 16	6.71000 -0.19	7.00	6.67	6.90	14,969
29 Jul 16	6.90000 -0.11	7.13	6.90	7.02	13,047
28 Jul 16	7.01000 +0.02	7.21	7.00	7.00	10,068
27 Jul 16	6.99000 -0.05	7.11	6.99	7.05	10,200
26 Jul 16	7.04000 -0.20	7.25	7.04	7.23	11,093
25 Jul 16	7.24000 -0.13	7.57	7.15	7.38	17,215
22 Jul 16	7.37000 -0.02	7.87	7.35	7.39	20,675
21 Jul 16	7.39000 +0.33	8.00	7.14	7.21	49,928
20 Jul 16	7.06000 +0.28	7.27	6.79	6.79	24,729
19 Jul 16	6.78000 -0.02	6.97	6.66	6.80	5,792
18 Jul 16	6.80000 -0.02	6.99	6.80	6.82	6,177
15 Jul 16	6.82000 +0.02	6.99	6.80	6.81	2,852
14 Jul 16	6.80000 -0.01	6.98	6.80	6.82	9,513
13 Jul 16	6.81000 +0.00	7.01	6.81	6.87	12,935
12 Jul 16	6.81000 -0.19	7.10	6.81	7.00	13,546
11 Jul 16	7.00000 -0.11	7.16	7.00	7.16	9,188
08 Jul 16	7.11000 -0.06	7.29	7.11	7.17	4,027
07 Jul 16	7.17000 +0.07	7.39	7.17	7.24	7,945
06 Jul 16	7.10000 -0.45	7.56	7.10	7.41	14,570
05 Jul 16	7.55000 -0.14	7.70	7.47	7.69	3,576
04 Jul 16	7.69000 +0.39	7.78	7.35	7.47	11,862
01 Jul 16	7.30000 +0.22	7.31	7.08	7.08	7,058
30 Jun 16	7.08000 -0.07	7.32	7.08	7.21	12,471
29 Jun 16	7.15000 -0.14	7.35	7.15	7.35	11,611
28 Jun 16	7.29000 +0.09	7.50	7.20	7.20	12,398
27 Jun 16	7.20000 -0.09	7.55	7.15	7.52	10,157
24 Jun 16	7.29000 -0.64	7.49	6.00	6.21	40,368
23 Jun 16	7.93000 +0.03	8.03	7.80	7.95	13,593
22 Jun 16	7.90000 +0.08	8.00	7.82	7.82	9,188
21 Jun 16	7.82000 +0.01	7.90	7.81	7.90	6,596
20 Jun 16	7.81000 -0.14	8.16	7.81	8.00	11,015
17 Jun 16	7.95000 +0.05	8.17	7.90	7.91	5,718
16 Jun 16	7.90000 -0.40	8.30	7.80	8.30	24,719
15 Jun 16	8.30000 +0.10	8.33	8.22	8.22	840
14 Jun 16	8.20000 -0.09	8.49	8.20	8.49	5,542
13 Jun 16	8.29000 -0.11	8.56	8.29	8.56	10,508
10 Jun 16	8.40000 -0.33	8.74	8.32	8.74	10,878
09 Jun 16	8.73000 +0.04	8.74	8.50	8.71	5,011
08 Jun 16	8.69000 +0.45	8.92	8.28	8.55	33,046
07 Jun 16	8.24000 +0.00	8.60	8.24	8.25	16,562
06 Jun 16	8.24000 -0.16	8.58	8.24	8.41	18,306
03 Jun 16	8.40000 -0.07	8.49	8.36	8.48	13,024
02 Jun 16	8.47000 +0.16	8.75	8.46	8.52	37,157
01 Jun 16	8.31000 -0.19	8.53	8.15	8.53	18,297
31 May 16	8.50000 -0.24	8.75	8.48	8.74	17,769
30 May 16	8.74000 +0.08	8.81	8.67	8.67	3,361
27 May 16	8.66000 -0.03	8.70	8.65	8.69	2,945
26 May 16	8.69000 +0.00	8.80	8.64	8.80	6,397
25 May 16	8.69000 +0.01	8.78	8.67	8.68	4,414
24 May 16	8.68000 +0.06	8.81	8.61	8.62	7,933
23 May 16	8.62000 -0.04	8.78	8.62	8.67	5,793
20 May 16	8.66000 -0.04	8.78	8.66	8.71	1,824
19 May 16	8.70000 -0.02	8.80	8.51	8.73	12,308
18 May 16	8.72000 -0.06	8.83	8.72	8.78	6,674
17 May 16	8.78000 -0.01	8.85	8.78	8.81	11,204
16 May 16	8.79000 +0.04	8.85	8.75	8.77	3,717
13 May 16	8.75000 +0.00	8.77	8.70	8.75	4,883
12 May 16	8.75000 -0.04	8.89	8.75	8.79	7,000
11 May 16	8.79000 +0.00	9.14	8.78	8.81	7,256
10 May 16	8.79000 +0.07	8.98	8.69	8.72	6,128
09 May 16	8.72000 +0.04	8.79	8.65	8.74	10,339
06 May 16	8.68000 -0.01	8.79	8.65	8.71	4,065
05 May 16	8.69000 -0.08	9.10	8.69	8.78	3,362
04 May 16	8.77000 -0.13	9.11	8.65	8.90	16,258
03 May 16	8.90000 +0.20	9.15	8.69	8.72	19,936
02 May 16	8.70000 -0.05	8.94	8.67	8.75	9,189
29 Apr 16	8.75000 -0.02	8.84	8.71	8.77	14,069
28 Apr 16	8.77000 +0.07	8.82	8.68	8.69	28,828
27 Apr 16	8.70000 +0.07	8.72	8.63	8.71	12,248
26 Apr 16	8.63000 -0.12	8.83	8.63	8.76	19,867
25 Apr 16	8.75000 +0.12	8.90	8.64	8.64	21,292
22 Apr 16	8.63000 +0.06	8.70	8.57	8.58	18,539
21 Apr 16	8.57000 -0.14	8.70	8.57	8.70	19,412
20 Apr 16	8.71000 -0.29	9.00	8.71	8.94	38,744
19 Apr 16	9.00000 +0.38	9.38	8.70	8.70	70,856
18 Apr 16	8.62000 +0.02	8.70	8.60	8.61	8,463
15 Apr 16	8.60000 -0.02	8.69	8.58	8.63	10,138
14 Apr 16	8.62000 -0.02	8.70	8.62	8.64	10,296
13 Apr 16	8.64000 -0.08	8.73	8.64	8.73	9,457
12 Apr 16	8.72000 +0.07	8.74	8.65	8.66	18,310
11 Apr 16	8.65000 +0.07	8.70	8.58	8.59	6,820
08 Apr 16	8.58000 -0.17	8.75	8.57	8.75	13,897
07 Apr 16	8.75000 +0.00	8.75	8.71	8.75	11,990
06 Apr 16	8.75000 +0.01	8.75	8.72	8.75	21,520
05 Apr 16	8.74000 +0.02	8.75	8.65	8.72	22,713
04 Apr 16	8.72000 +0.06	8.75	8.64	8.66	18,596
01 Apr 16	8.66000 -0.05	8.76	8.60	8.71	30,649
31 Mar 16	8.71000 -0.19	8.90	8.61	8.90	34,677
30 Mar 16	8.90000 +0.23	9.00	8.70	8.70	42,761
29 Mar 16	8.67000 -1.63	9.00	8.45	8.70	299,931
24 Mar 16	10.30000 +0.05	10.30	10.14	10.25	4,283
23 Mar 16	10.25000 -0.17	10.43	10.21	10.43	3,181
22 Mar 16	10.42000 -0.21	10.70	10.23	10.64	4,618
21 Mar 16	10.63000 +0.13	10.95	10.33	10.51	10,758
18 Mar 16	10.50000 -0.14	10.65	10.41	10.65	2,012
17 Mar 16	10.64000 +0.00	10.67	10.63	10.64	1,082
16 Mar 16	10.64000 +0.21	10.67	10.53	10.59	1,557
15 Mar 16	10.43000 -0.31	10.81	10.43	10.74	5,664
14 Mar 16	10.74000 +0.02	10.74	10.72	10.72	986
11 Mar 16	10.72000 -0.05	10.80	10.72	10.78	3,645
10 Mar 16	10.77000 -0.13	10.92	10.75	10.90	6,168
09 Mar 16	10.90000 -0.20	11.12	10.85	11.10	11,386
08 Mar 16	11.10000 -0.45	11.52	10.95	11.52	14,617
07 Mar 16	11.55000 -0.28	12.13	11.30	12.05	13,380
04 Mar 16	11.83000 +0.75	12.25	11.45	11.45	23,300
03 Mar 16	11.08000 +0.24	11.21	10.90	10.90	10,691
02 Mar 16	10.84000 -0.37	11.80	10.61	11.39	13,760
01 Mar 16	11.21000 +0.36	11.25	10.86	10.86	4,732
29 Feb 16	10.85000 +0.05	11.12	10.76	10.81	5,050
26 Feb 16	10.80000 +0.20	11.00	10.60	10.74	10,656
25 Feb 16	10.60000 +0.30	11.00	10.60	10.60	23,803
24 Feb 16	10.30000 -0.07	10.38	10.15	10.28	6,609
23 Feb 16	10.37000 -0.08	10.59	10.13	10.45	7,658
22 Feb 16	10.45000 +1.40	10.91	9.26	9.26	25,930
19 Feb 16	9.05000 -0.08	9.91	9.00	9.48	10,991
18 Feb 16	9.13000 +0.32	9.35	8.81	8.81	7,288
17 Feb 16	8.81000 +0.06	8.99	8.61	8.75	4,277
16 Feb 16	8.75000 +0.09	9.00	8.75	8.99	4,126
15 Feb 16	8.66000 +0.56	8.90	8.11	8.11	5,501
12 Feb 16	8.10000 -0.49	8.50	8.00	8.50	8,328
11 Feb 16	8.59000 -0.67	9.23	8.59	9.23	6,700
10 Feb 16	9.26000 +0.26	9.28	8.50	9.00	4,322
09 Feb 16	9.00000 -1.09	10.09	8.91	10.09	10,858
08 Feb 16	10.09000 -0.20	10.38	10.09	10.29	21,260
05 Feb 16	10.29000 +0.02	10.29	10.27	10.27	1,548
04 Feb 16	10.27000 +0.00	10.30	10.25	10.28	1,532
03 Feb 16	10.27000 +0.35	10.32	9.92	9.92	3,842
02 Feb 16	9.92000 -0.27	10.20	9.92	10.19	2,464
01 Feb 16	10.19000 -0.09	10.29	10.19	10.28	2,245
29 Jan 16	10.28000 +0.02	10.28	10.20	10.27	3,441
28 Jan 16	10.26000 -0.08	10.34	10.12	10.34	2,692
27 Jan 16	10.34000 +0.21	10.34	10.14	10.14	2,658
26 Jan 16	10.13000 -0.07	10.21	10.08	10.20	1,413
25 Jan 16	10.20000 +0.00	10.20	10.09	10.20	1,938
22 Jan 16	10.20000 +0.39	10.20	9.83	9.83	6,697
21 Jan 16	9.81000 -0.13	9.94	9.56	9.94	4,817
20 Jan 16	9.94000 -0.49	10.44	9.25	10.44	11,733
19 Jan 16	10.43000 +0.01	10.49	10.23	10.43	4,689
18 Jan 16	10.42000 -0.80	11.24	10.14	11.23	6,863
15 Jan 16	11.22000 -0.62	11.85	11.22	11.85	7,715
14 Jan 16	11.84000 -0.14	11.96	11.69	11.93	5,820
13 Jan 16	11.98000 -0.02	12.05	11.92	12.00	2,221
12 Jan 16	12.00000 -0.18	12.19	11.86	12.19	2,561
11 Jan 16	12.18000 +0.38	12.25	11.75	11.80	4,324
08 Jan 16	11.80000 -0.15	12.05	11.67	11.95	6,262
07 Jan 16	11.95000 -0.33	12.28	11.90	12.28	4,394
06 Jan 16	12.28000 -0.20	12.50	12.28	12.50	3,568
05 Jan 16	12.48000 -0.02	12.73	12.28	12.32	7,966
04 Jan 16	12.50000 -0.22	12.79	12.48	12.79	6,688
31 Dec 15	12.72000 +0.00	12.75	12.68	12.72	2,763
30 Dec 15	12.72000 +0.08	12.80	12.64	12.64	3,483
29 Dec 15	12.64000 +0.14	12.64	12.42	12.50	6,293
28 Dec 15	12.50000 +0.02	12.50	12.20	12.49	4,800
24 Dec 15	12.48000 -0.28	12.76	12.47	12.76	2,071
23 Dec 15	12.76000 -0.03	12.89	12.69	12.85	4,287
22 Dec 15	12.79000 +0.59	12.90	12.20	12.21	13,646
21 Dec 15	12.20000 +0.00	12.26	12.15	12.25	5,269
18 Dec 15	12.20000 +0.19	12.29	12.02	12.05	3,013
17 Dec 15	12.01000 -0.16	12.70	11.59	12.10	15,284
16 Dec 15	12.17000 +0.07	12.17	11.85	12.11	10,667
15 Dec 15	12.10000 -0.31	12.41	12.10	12.41	3,225
14 Dec 15	12.41000 +0.51	12.70	11.83	11.90	10,465
11 Dec 15	11.90000 +0.06	11.90	11.80	11.84	171,778
10 Dec 15	11.84000 -0.45	12.57	11.22	12.35	623,270
09 Dec 15	12.29000 +0.00	12.30	12.29	12.30	768
08 Dec 15	12.29000 -0.06	12.35	12.28	12.33	1,339
07 Dec 15	12.35000 -0.09	12.45	12.30	12.44	1,553
04 Dec 15	12.44000 +0.34	12.45	12.10	12.11	9,552
03 Dec 15	12.10000 -0.20	12.31	12.10	12.31	3,326
02 Dec 15	12.30000 -0.06	12.36	12.26	12.36	2,028
01 Dec 15	12.36000 -0.12	12.49	12.28	12.47	4,698
30 Nov 15	12.48000 +0.00	12.49	12.46	12.48	956
27 Nov 15	12.48000 +0.02	12.48	12.27	12.47	4,537
26 Nov 15	12.46000 +0.00	12.57	12.40	12.57	2,368
25 Nov 15	12.46000 -0.24	12.71	12.26	12.70	3,591
24 Nov 15	12.70000 +0.45	12.95	12.55	12.65	16,132
23 Nov 15	12.25000 +0.22	12.26	12.03	12.03	3,725
20 Nov 15	12.03000 +0.06	12.03	11.97	11.97	3,155
19 Nov 15	11.97000 +0.01	11.97	11.96	11.96	296
18 Nov 15	11.96000 +0.01	11.96	11.94	11.95	3,154
17 Nov 15	11.95000 +0.00	11.99	11.95	11.95	1,346
16 Nov 15	11.95000 -0.01	11.96	11.94	11.95	7,529
13 Nov 15	11.96000 +0.00	12.03	11.96	12.03	2,423
12 Nov 15	11.96000 +0.00	12.06	11.90	11.97	3,227
11 Nov 15	11.96000 -0.34	12.31	11.92	12.30	5,614
10 Nov 15	12.30000 +0.34	12.92	11.93	12.16	23,615
09 Nov 15	11.96000 -0.19	12.13	11.65	12.10	4,438
06 Nov 15	12.15000 +0.50	12.18	11.65	11.65	12,191
05 Nov 15	11.65000 +0.15	11.72	11.51	11.51	10,522
04 Nov 15	11.50000 +0.10	11.50	11.23	11.40	7,206
03 Nov 15	11.40000 +0.39	11.74	11.01	11.01	9,252
02 Nov 15	11.01000 +0.01	11.02	10.96	10.98	3,910
30 Oct 15	11.00000 -0.01	11.02	10.98	11.01	2,567
29 Oct 15	11.01000 +0.01	11.01	10.99	11.00	3,528
28 Oct 15	11.00000 -0.11	11.16	11.00	11.11	6,815
27 Oct 15	11.11000 -0.19	11.30	11.10	11.30	3,458
26 Oct 15	11.30000 -0.48	11.80	11.05	11.80	15,064
23 Oct 15	11.78000 -0.03	11.81	11.77	11.81	2,388
22 Oct 15	11.81000 -0.02	11.84	11.77	11.83	2,326
21 Oct 15	11.83000 +0.00	11.84	11.81	11.81	960
20 Oct 15	11.83000 +0.00	11.83	11.78	11.82	6,020
19 Oct 15	11.83000 +0.03	11.84	11.77	11.80	3,248
16 Oct 15	11.80000 +0.07	11.84	11.65	11.73	3,590
15 Oct 15	11.73000 -0.11	11.84	11.61	11.84	4,392
14 Oct 15	11.84000 -0.13	11.92	11.76	11.92	3,036
13 Oct 15	11.97000 -0.03	12.00	11.84	12.00	2,213
12 Oct 15	12.00000 -0.06	12.08	11.90	12.06	4,209
09 Oct 15	12.06000 +0.01	12.08	12.00	12.05	4,373
08 Oct 15	12.05000 +0.05	12.07	11.97	12.00	5,670
07 Oct 15	12.00000 -0.23	12.23	11.85	12.23	8,022
06 Oct 15	12.23000 +0.00	12.31	12.17	12.23	3,757
05 Oct 15	12.23000 +0.06	12.50	12.13	12.17	16,340
02 Oct 15	12.17000 -0.03	12.20	12.17	12.20	1,075
01 Oct 15	12.20000 +0.00	12.21	12.19	12.20	2,354
30 Sep 15	12.20000 -0.06	12.30	12.20	12.27	6,785
29 Sep 15	12.26000 -0.32	12.69	12.26	12.58	4,073
28 Sep 15	12.58000 -0.03	12.64	12.33	12.62	3,964
25 Sep 15	12.61000 -0.03	12.70	12.58	12.64	6,475
24 Sep 15	12.64000 -0.17	12.82	12.39	12.75	5,732
23 Sep 15	12.81000 -0.19	13.00	12.75	12.99	1,993
22 Sep 15	13.00000 -0.30	13.21	12.78	13.20	4,745
21 Sep 15	13.30000 +0.07	13.30	13.20	13.23	3,555
18 Sep 15	13.23000 +0.04	13.23	13.19	13.20	4,119
17 Sep 15	13.19000 -0.05	13.31	13.07	13.24	8,312
16 Sep 15	13.24000 +0.07	13.25	13.03	13.12	6,932
15 Sep 15	13.17000 -0.07	13.25	13.12	13.24	4,128
14 Sep 15	13.24000 -0.07	13.32	13.20	13.31	11,859
11 Sep 15	13.31000 +0.00	13.35	13.26	13.31	9,618
10 Sep 15	13.31000 +0.01	13.35	13.29	13.30	13,156
09 Sep 15	13.30000 +0.18	13.40	13.12	13.13	11,692
08 Sep 15	13.12000 +0.11	13.29	13.01	13.01	7,343
07 Sep 15	13.01000 -0.42	13.44	13.00	13.43	5,943
04 Sep 15	13.43000 +0.65	14.15	13.05	13.61	33,193
03 Sep 15	12.78000 +0.39	12.78	12.39	12.39	5,542
02 Sep 15	12.39000 +0.06	12.39	12.33	12.34	2,509
01 Sep 15	12.33000 -0.11	12.44	12.25	12.44	2,467
31 Aug 15	12.44000 +0.03	12.50	12.39	12.41	5,086
28 Aug 15	12.41000 +0.02	12.41	12.34	12.39	3,949
27 Aug 15	12.39000 -0.05	12.46	12.34	12.43	4,335
26 Aug 15	12.44000 +0.01	12.65	12.39	12.50	4,266
25 Aug 15	12.43000 +0.43	12.70	11.98	12.00	7,767
24 Aug 15	12.00000 -0.69	12.44	11.51	12.44	23,768
21 Aug 15	12.69000 -0.30	12.99	12.51	12.99	11,421
20 Aug 15	12.99000 -0.16	13.41	12.99	13.16	8,261
19 Aug 15	13.15000 -0.40	13.55	13.14	13.55	6,944
18 Aug 15	13.55000 +0.01	13.55	13.50	13.55	2,730
17 Aug 15	13.54000 +0.00	13.59	13.54	13.55	1,138
14 Aug 15	13.54000 +0.00	13.60	13.49	13.55	3,089
13 Aug 15	13.54000 +0.30	13.73	13.32	13.32	5,651
12 Aug 15	13.24000 -0.63	13.87	12.65	13.87	23,847
11 Aug 15	13.87000 -0.13	14.01	13.39	14.01	23,748
10 Aug 15	14.00000 -0.01	14.04	13.99	14.01	12,355
07 Aug 15	14.01000 +0.00	14.03	14.00	14.01	4,859
06 Aug 15	14.01000 -0.02	14.05	14.01	14.04	4,735
05 Aug 15	14.03000 +0.01	14.08	14.02	14.03	6,782
04 Aug 15	14.02000 -0.07	14.09	14.00	14.09	9,886
03 Aug 15	14.09000 -0.01	14.11	14.04	14.10	7,130
31 Jul 15	14.10000 -0.04	14.20	14.09	14.19	13,623
30 Jul 15	14.14000 +0.14	14.21	14.00	14.01	38,885
29 Jul 15	14.00000 +0.15	14.10	13.85	13.89	36,039
28 Jul 15	13.85000 -0.01	13.90	13.70	13.90	11,851
27 Jul 15	13.86000 +0.36	14.20	13.54	13.64	37,026
24 Jul 15	13.50000 +0.19	13.50	13.28	13.32	38,631
23 Jul 15	13.31000 -0.07	13.40	13.14	13.40	16,838
22 Jul 15	13.38000 +0.01	13.50	13.33	13.40	12,670
21 Jul 15	13.37000 +0.42	13.78	12.80	12.96	31,231
20 Jul 15	12.95000 -0.12	13.09	12.90	13.07	7,307
17 Jul 15	13.07000 -0.19	13.27	12.98	13.26	7,652
16 Jul 15	13.26000 -0.14	13.70	13.05	13.40	11,028
15 Jul 15	13.40000 +1.10	13.80	12.89	13.50	65,910
14 Jul 15	12.30000 +0.37	12.38	11.55	11.92	14,448
13 Jul 15	11.93000 +0.12	12.07	11.81	11.81	5,673
10 Jul 15	11.81000 +0.33	11.87	11.48	11.50	9,278
09 Jul 15	11.48000 -0.15	11.77	11.44	11.63	10,425
08 Jul 15	11.63000 -0.13	11.75	11.50	11.75	3,430
07 Jul 15	11.76000 -0.10	11.86	11.62	11.86	15,516
06 Jul 15	11.86000 -0.14	11.98	11.79	11.95	5,933
03 Jul 15	12.00000 -0.07	12.08	11.94	12.08	2,162
02 Jul 15	12.07000 -0.07	12.15	11.92	12.14	10,011
01 Jul 15	12.14000 +0.34	12.25	11.75	11.80	12,706
30 Jun 15	11.80000 -0.09	11.89	11.52	11.89	9,633
29 Jun 15	11.89000 -0.55	12.00	11.10	11.25	30,903
26 Jun 15	12.44000 -0.12	12.49	12.22	12.49	6,501
25 Jun 15	12.56000 -0.37	12.99	12.49	12.95	26,076
24 Jun 15	12.93000 -0.12	13.05	12.69	13.05	7,280
23 Jun 15	13.05000 +0.35	13.64	12.69	13.00	50,298
22 Jun 15	12.70000 -0.33	13.30	12.55	13.15	33,074
19 Jun 15	13.03000 +0.27	13.03	12.47	12.78	35,583
18 Jun 15	12.76000 -0.14	12.94	12.65	12.90	27,090
17 Jun 15	12.90000 +0.22	12.90	12.49	12.68	20,773
16 Jun 15	12.68000 +0.25	12.85	12.33	12.43	19,772
15 Jun 15	12.43000 -0.25	12.68	12.23	12.52	20,788
12 Jun 15	12.68000 -0.30	12.98	12.59	12.98	9,833
11 Jun 15	12.98000 -0.52	13.45	12.53	13.45	36,173
10 Jun 15	13.50000 -0.12	13.78	12.90	13.74	16,164
09 Jun 15	13.62000 -0.22	13.87	13.25	13.84	19,155
08 Jun 15	13.84000 -0.10	13.94	13.74	13.93	42,627
05 Jun 15	13.94000 +0.00	13.94	13.80	13.94	31,199
04 Jun 15	13.94000 -0.02	13.95	13.86	13.95	15,764
03 Jun 15	13.96000 +0.08	13.96	13.50	13.86	61,270
02 Jun 15	13.88000 +0.25	13.93	13.58	13.70	34,205
01 Jun 15	13.63000 +0.52	14.44	13.35	13.42	90,241
29 May 15	13.11000 +0.11	13.50	13.05	13.10	59,711
28 May 15	13.00000 +0.20	13.38	12.69	12.85	39,168
27 May 15	12.80000 +0.04	12.90	12.65	12.75	50,274
26 May 15	12.76000 +0.21	12.89	12.45	12.69	27,598
25 May 15	12.55000 -0.14	12.70	12.49	12.70	4,270
22 May 15	12.69000 -0.11	12.82	12.64	12.80	8,654
21 May 15	12.80000 +0.37	12.85	12.43	12.43	71,881
20 May 15	12.43000 -0.15	12.56	12.36	12.50	9,059
19 May 15	12.58000 +0.26	12.59	11.85	12.32	25,332
18 May 15	12.32000 -0.28	12.62	12.15	12.60	22,797
15 May 15	12.60000 -0.25	13.35	12.47	12.98	94,532
14 May 15	12.85000 +0.85	13.20	12.35	12.45	185,284
13 May 15	12.00000 +0.83	12.65	11.11	11.19	57,711
12 May 15	11.17000 -0.01	11.24	11.17	11.18	4,672
11 May 15	11.18000 -0.05	11.24	11.17	11.24	2,106
08 May 15	11.23000 -0.03	11.27	11.23	11.26	1,599
07 May 15	11.26000 -0.19	11.46	11.26	11.46	7,967
06 May 15	11.45000 +0.04	11.50	11.41	11.41	1,889
05 May 15	11.41000 +0.02	11.75	11.32	11.39	26,613
04 May 15	11.39000 +0.12	11.39	11.25	11.27	2,977
30 Apr 15	11.27000 +0.07	11.27	11.15	11.20	3,871
29 Apr 15	11.20000 -0.07	11.39	11.20	11.20	3,629
28 Apr 15	11.27000 -0.18	11.45	11.20	11.45	9,751
27 Apr 15	11.45000 +0.06	11.46	11.32	11.39	8,192
24 Apr 15	11.39000 -0.04	11.54	11.30	11.43	12,971
23 Apr 15	11.43000 -0.22	11.63	11.33	11.63	11,840
22 Apr 15	11.65000 +0.51	11.65	10.96	11.14	17,271
21 Apr 15	11.14000 +0.19	11.14	10.90	10.95	11,414
20 Apr 15	10.95000 -0.05	11.01	10.88	11.01	37,970
17 Apr 15	11.00000 -0.03	11.08	10.89	11.03	41,175
16 Apr 15	11.03000 +0.03	11.04	10.78	10.95	50,863
15 Apr 15	11.00000 +0.00	11.01	10.53	11.00	56,941
14 Apr 15	11.00000 -0.41	11.40	10.35	11.40	52,941
13 Apr 15	11.41000 -0.09	11.57	11.40	11.52	18,338
10 Apr 15	11.50000 -0.09	11.62	11.40	11.59	23,786
09 Apr 15	11.59000 -0.41	11.97	11.50	11.97	51,738
08 Apr 15	12.00000 -0.22	12.22	11.74	12.22	44,275
07 Apr 15	12.22000 -0.33	12.55	12.10	12.55	81,058
02 Apr 15	12.55000 -0.05	12.60	12.50	12.60	38,174
01 Apr 15	12.60000 -0.10	12.75	12.50	12.69	40,599
31 Mar 15	12.70000 +0.37	13.05	12.10	12.42	149,453
30 Mar 15	12.33000 +0.00	12.78	11.38	12.70	581,973