FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Aelis Farma SA
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.71200 -0.03 |
0.75 | 0.71 | 0.74 | 10,368 |
| 19 Oct 26 |
0.74000 -0.01 |
0.77 | 0.74 | 0.77 | 7,896 |
| 16 Oct 26 |
0.75200 -0.02 |
0.76 | 0.75 | 0.76 | 11,454 |
| 15 Oct 26 |
0.77000 +0.00 |
0.78 | 0.75 | 0.77 | 6,969 |
| 14 Oct 26 |
0.77000 -0.01 |
0.80 | 0.75 | 0.78 | 29,479 |
| 13 Oct 26 |
0.78000 +0.00 |
0.81 | 0.78 | 0.81 | 5,378 |
| 12 Oct 26 |
0.78000 -0.02 |
0.80 | 0.78 | 0.80 | 17,120 |
| 09 Oct 26 |
0.79900 +0.00 |
0.81 | 0.79 | 0.81 | 4,856 |
| 08 Oct 26 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 6,820 |
| 07 Oct 26 |
0.80000 -0.02 |
0.83 | 0.80 | 0.83 | 10,993 |
| 06 Oct 26 |
0.82000 -0.02 |
0.84 | 0.82 | 0.84 | 8,625 |
| 05 Oct 26 |
0.83800 -0.04 |
0.88 | 0.83 | 0.88 | 9,946 |
| 02 Oct 26 |
0.87500 -0.01 |
0.88 | 0.87 | 0.88 | 5,791 |
| 01 Oct 26 |
0.88400 -0.02 |
0.90 | 0.87 | 0.90 | 1,716 |
| 30 Sep 26 |
0.90000 +0.01 |
0.91 | 0.89 | 0.91 | 3,335 |
| 29 Sep 26 |
0.89000 -0.03 |
0.94 | 0.89 | 0.94 | 17,610 |
| 28 Sep 26 |
0.92000 +0.00 |
0.94 | 0.92 | 0.92 | 8,449 |
| 25 Sep 26 |
0.92000 +0.00 |
0.96 | 0.92 | 0.94 | 5,296 |
| 24 Sep 26 |
0.92000 +0.04 |
0.94 | 0.87 | 0.87 | 14,576 |
| 23 Sep 26 |
0.88000 +0.00 |
0.90 | 0.88 | 0.90 | 332 |
| 22 Sep 26 |
0.88000 +0.01 |
0.90 | 0.87 | 0.87 | 12,684 |
| 21 Sep 26 |
0.87000 -0.03 |
0.91 | 0.87 | 0.90 | 14,108 |
| 18 Sep 26 |
0.90000 -0.02 |
0.92 | 0.89 | 0.90 | 44,514 |
| 17 Sep 26 |
0.91600 -0.01 |
0.93 | 0.90 | 0.93 | 40,624 |
| 16 Sep 26 |
0.93000 -0.03 |
0.99 | 0.91 | 0.98 | 25,018 |
| 15 Sep 26 |
0.96000 +0.01 |
0.96 | 0.94 | 0.96 | 13,109 |
| 14 Sep 26 |
0.95000 -0.05 |
1.00 | 0.95 | 0.98 | 68,202 |
| 11 Sep 26 |
1.00000 -0.01 |
1.02 | 1.00 | 1.01 | 10,687 |
| 10 Sep 26 |
1.01400 +0.00 |
1.01 | 1.00 | 1.00 | 2,625 |
| 09 Sep 26 |
1.01200 +0.01 |
1.01 | 1.00 | 1.01 | 3,439 |
| 08 Sep 26 |
1.00200 -0.01 |
1.01 | 1.00 | 1.00 | 1,471 |
| 07 Sep 26 |
1.01400 -0.01 |
1.02 | 1.00 | 1.02 | 420 |
| 04 Sep 26 |
1.02000 +0.03 |
1.02 | 0.99 | 1.01 | 2,693 |
| 03 Sep 26 |
0.99000 -0.01 |
1.02 | 0.99 | 1.02 | 4,637 |
| 02 Sep 26 |
1.00000 -0.01 |
1.03 | 0.99 | 1.03 | 10,350 |
| 01 Sep 26 |
1.00800 +0.01 |
1.03 | 1.00 | 1.02 | 8,996 |
| 31 Aug 26 |
1.00200 -0.01 |
1.02 | 1.00 | 1.00 | 15,164 |
| 28 Aug 26 |
1.01000 +0.00 |
1.02 | 1.01 | 1.01 | 8,285 |
| 27 Aug 26 |
1.01000 -0.02 |
1.04 | 1.00 | 1.03 | 31,108 |
| 26 Aug 26 |
1.02800 +0.00 |
1.05 | 1.03 | 1.05 | 7,447 |
| 25 Aug 26 |
1.03000 +0.00 |
1.05 | 1.03 | 1.05 | 11,222 |
| 24 Aug 26 |
1.03000 -0.03 |
1.06 | 1.03 | 1.06 | 3,211 |
| 21 Aug 26 |
1.06000 -0.02 |
1.06 | 1.03 | 1.05 | 22,676 |
| 20 Aug 26 |
1.07800 -0.01 |
1.12 | 1.04 | 1.12 | 27,698 |
| 19 Aug 26 |
1.09200 +0.04 |
1.12 | 1.02 | 1.02 | 67,781 |
| 18 Aug 26 |
1.05400 -0.02 |
1.08 | 1.05 | 1.07 | 5,419 |
| 17 Aug 26 |
1.07000 +0.00 |
1.08 | 1.05 | 1.08 | 14,314 |
| 14 Aug 26 |
1.07000 -0.04 |
1.16 | 1.02 | 1.08 | 69,735 |
| 13 Aug 26 |
1.11000 +0.09 |
1.11 | 1.01 | 1.01 | 12,833 |
| 12 Aug 26 |
1.02000 +0.00 |
1.04 | 1.01 | 1.01 | 3,100 |
| 11 Aug 26 |
1.02000 +0.00 |
1.02 | 0.98 | 1.00 | 21,890 |
| 10 Aug 26 |
1.02000 -0.02 |
1.04 | 1.01 | 1.01 | 16,371 |
| 07 Aug 26 |
1.04200 +0.00 |
1.04 | 1.02 | 1.04 | 5,025 |
| 06 Aug 26 |
1.04600 +0.01 |
1.06 | 1.02 | 1.02 | 8,419 |
| 05 Aug 26 |
1.03800 +0.02 |
1.04 | 1.02 | 1.04 | 1,874 |
| 04 Aug 26 |
1.01600 +0.00 |
1.04 | 1.02 | 1.02 | 2,192 |
| 03 Aug 26 |
1.01400 -0.01 |
1.04 | 1.01 | 1.04 | 7,331 |
| 31 Jul 26 |
1.02400 +0.00 |
1.04 | 1.02 | 1.03 | 24,667 |
| 30 Jul 26 |
1.02600 +0.00 |
1.04 | 1.02 | 1.03 | 2,172 |
| 29 Jul 26 |
1.02600 +0.00 |
1.04 | 1.02 | 1.02 | 1,265 |
| 28 Jul 26 |
1.02400 +0.00 |
1.04 | 1.02 | 1.04 | 7,499 |
| 27 Jul 26 |
1.02000 -0.03 |
1.05 | 1.02 | 1.05 | 8,489 |
| 24 Jul 26 |
1.04800 +0.00 |
1.06 | 1.01 | 1.06 | 18,189 |
| 23 Jul 26 |
1.05000 -0.01 |
1.16 | 1.04 | 1.06 | 32,793 |
| 22 Jul 26 |
1.05800 +0.04 |
1.06 | 1.03 | 1.05 | 1,603 |
| 21 Jul 26 |
1.02000 -0.01 |
1.05 | 1.01 | 1.03 | 7,384 |
| 20 Jul 26 |
1.03000 -0.05 |
1.08 | 1.03 | 1.08 | 10,220 |
| 17 Jul 26 |
1.08000 -0.02 |
1.12 | 1.07 | 1.12 | 7,661 |
| 16 Jul 26 |
1.10000 +0.05 |
1.24 | 1.10 | 1.13 | 114,694 |
| 15 Jul 26 |
1.05000 +0.00 |
1.06 | 1.05 | 1.06 | 1,107 |
| 14 Jul 26 |
1.04800 +0.01 |
1.06 | 1.04 | 1.06 | 2,015 |
| 13 Jul 26 |
1.04000 -0.01 |
1.07 | 1.04 | 1.07 | 1,147 |
| 10 Jul 26 |
1.05000 -0.02 |
1.07 | 1.05 | 1.07 | 2,563 |
| 09 Jul 26 |
1.07400 +0.00 |
1.09 | 1.07 | 1.08 | 2,435 |
| 08 Jul 26 |
1.07400 +0.00 |
1.10 | 1.04 | 1.08 | 14,104 |
| 07 Jul 26 |
1.07000 +0.06 |
1.07 | 1.00 | 1.00 | 9,532 |
| 06 Jul 26 |
1.01000 -0.03 |
1.04 | 1.00 | 1.04 | 14,215 |
| 03 Jul 26 |
1.04000 -0.01 |
1.05 | 1.02 | 1.03 | 8,002 |
| 02 Jul 26 |
1.05000 -0.04 |
1.08 | 0.99 | 1.08 | 11,638 |
| 01 Jul 26 |
1.08800 +0.14 |
1.09 | 0.97 | 0.97 | 57,601 |
| 30 Jun 26 |
0.95100 -0.03 |
1.00 | 0.95 | 1.00 | 14,354 |
| 29 Jun 26 |
0.98000 +0.02 |
1.00 | 0.96 | 0.96 | 1,920 |
| 26 Jun 26 |
0.96100 +0.00 |
0.97 | 0.96 | 0.97 | 571 |
| 25 Jun 26 |
0.96100 -0.02 |
0.98 | 0.95 | 0.98 | 8,650 |
| 24 Jun 26 |
0.97700 -0.02 |
1.02 | 0.98 | 1.00 | 11,183 |
| 23 Jun 26 |
0.99800 +0.03 |
1.02 | 0.98 | 1.00 | 25,466 |
| 22 Jun 26 |
0.97000 -0.03 |
1.00 | 0.95 | 0.98 | 47,639 |
| 19 Jun 26 |
1.00000 -0.06 |
1.08 | 1.00 | 1.06 | 11,082 |
| 18 Jun 26 |
1.06400 +0.00 |
1.10 | 1.02 | 1.10 | 13,139 |
| 17 Jun 26 |
1.06200 -0.02 |
1.10 | 1.06 | 1.08 | 7,891 |
| 16 Jun 26 |
1.08200 -0.08 |
1.19 | 1.08 | 1.16 | 25,091 |
| 15 Jun 26 |
1.16200 +0.06 |
1.17 | 1.09 | 1.11 | 21,504 |
| 12 Jun 26 |
1.10000 -0.01 |
1.11 | 1.10 | 1.10 | 7,586 |
| 11 Jun 26 |
1.11400 +0.00 |
1.12 | 1.08 | 1.12 | 14,079 |
| 10 Jun 26 |
1.11400 +0.01 |
1.14 | 1.10 | 1.14 | 10,273 |
| 09 Jun 26 |
1.10000 -0.05 |
1.20 | 1.10 | 1.20 | 41,764 |
| 08 Jun 26 |
1.14800 -0.03 |
1.21 | 1.14 | 1.18 | 15,803 |
| 05 Jun 26 |
1.18000 -0.02 |
1.22 | 1.18 | 1.20 | 17,394 |
| 04 Jun 26 |
1.20000 -0.07 |
1.27 | 1.20 | 1.27 | 25,218 |
| 03 Jun 26 |
1.27400 +0.07 |
1.28 | 1.22 | 1.22 | 48,900 |
| 02 Jun 26 |
1.20000 -0.03 |
1.26 | 1.12 | 1.23 | 80,535 |
| 01 Jun 26 |
1.23000 -0.03 |
1.30 | 1.21 | 1.30 | 20,117 |
| 29 May 26 |
1.26000 +0.00 |
1.32 | 1.23 | 1.24 | 93,360 |
| 28 May 26 |
1.25800 +0.04 |
1.26 | 1.22 | 1.24 | 52,988 |
| 27 May 26 |
1.22200 +0.02 |
1.23 | 1.18 | 1.21 | 27,293 |
| 26 May 26 |
1.20000 +0.01 |
1.21 | 1.18 | 1.21 | 4,467 |
| 25 May 26 |
1.19000 -0.01 |
1.25 | 1.18 | 1.22 | 24,819 |
| 22 May 26 |
1.20000 -0.01 |
1.24 | 1.17 | 1.20 | 36,846 |
| 21 May 26 |
1.21400 +0.01 |
1.25 | 1.18 | 1.22 | 22,050 |
| 20 May 26 |
1.20000 +0.00 |
1.22 | 1.19 | 1.22 | 3,103 |
| 19 May 26 |
1.20000 +0.00 |
1.24 | 1.16 | 1.19 | 23,029 |
| 18 May 26 |
1.20000 -0.03 |
1.24 | 1.20 | 1.24 | 20,301 |
| 15 May 26 |
1.22600 -0.03 |
1.26 | 1.20 | 1.26 | 38,099 |
| 14 May 26 |
1.25800 -0.02 |
1.28 | 1.24 | 1.28 | 23,869 |
| 13 May 26 |
1.27400 +0.01 |
1.28 | 1.25 | 1.28 | 5,261 |
| 12 May 26 |
1.26000 -0.03 |
1.30 | 1.24 | 1.24 | 13,380 |
| 11 May 26 |
1.28800 +0.03 |
1.29 | 1.21 | 1.26 | 43,815 |
| 08 May 26 |
1.25800 +0.06 |
1.28 | 1.20 | 1.27 | 28,833 |
| 07 May 26 |
1.20000 -0.05 |
1.27 | 1.20 | 1.25 | 16,124 |
| 06 May 26 |
1.25000 +0.02 |
1.30 | 1.23 | 1.24 | 43,329 |
| 05 May 26 |
1.23000 -0.04 |
1.30 | 1.22 | 1.30 | 21,342 |
| 04 May 26 |
1.27000 -0.01 |
1.30 | 1.23 | 1.28 | 13,515 |
| 30 Apr 26 |
1.27800 +0.03 |
1.29 | 1.23 | 1.28 | 11,896 |
| 29 Apr 26 |
1.25000 -0.03 |
1.32 | 1.25 | 1.27 | 35,241 |
| 28 Apr 26 |
1.27800 +0.01 |
1.30 | 1.21 | 1.30 | 13,854 |
| 27 Apr 26 |
1.27000 +0.00 |
1.30 | 1.21 | 1.28 | 27,660 |
| 24 Apr 26 |
1.27400 +0.04 |
1.28 | 1.18 | 1.18 | 75,152 |
| 23 Apr 26 |
1.23000 -0.05 |
1.30 | 1.16 | 1.28 | 20,991 |
| 22 Apr 26 |
1.28200 +0.00 |
1.30 | 1.28 | 1.28 | 2,686 |
| 21 Apr 26 |
1.28000 -0.03 |
1.32 | 1.28 | 1.30 | 5,970 |
| 20 Apr 26 |
1.30600 +0.02 |
1.34 | 1.31 | 1.34 | 5,446 |
| 17 Apr 26 |
1.29000 -0.01 |
1.32 | 1.28 | 1.30 | 15,819 |
| 16 Apr 26 |
1.30000 -0.02 |
1.32 | 1.30 | 1.32 | 7,105 |
| 15 Apr 26 |
1.32000 +0.00 |
1.36 | 1.32 | 1.33 | 31,550 |
| 14 Apr 26 |
1.32200 +0.01 |
1.33 | 1.30 | 1.30 | 21,983 |
| 13 Apr 26 |
1.31000 -0.03 |
1.33 | 1.30 | 1.31 | 17,849 |
| 10 Apr 26 |
1.33600 -0.04 |
1.42 | 1.26 | 1.40 | 52,035 |
| 09 Apr 26 |
1.38000 -0.06 |
1.42 | 1.35 | 1.40 | 7,859 |
| 08 Apr 26 |
1.43800 +0.10 |
1.45 | 1.34 | 1.38 | 47,469 |
| 07 Apr 26 |
1.34200 +0.04 |
1.39 | 1.34 | 1.34 | 48,589 |
| 02 Apr 26 |
1.30000 -0.04 |
1.33 | 1.30 | 1.31 | 8,492 |
| 01 Apr 26 |
1.33500 +0.06 |
1.34 | 1.28 | 1.32 | 26,638 |
| 31 Mar 26 |
1.28000 +0.03 |
1.42 | 1.26 | 1.26 | 75,523 |
| 30 Mar 26 |
1.25000 -0.02 |
1.28 | 1.24 | 1.27 | 19,830 |
| 27 Mar 26 |
1.27000 -0.03 |
1.30 | 1.27 | 1.30 | 18,196 |
| 26 Mar 26 |
1.30000 -0.03 |
1.33 | 1.26 | 1.31 | 16,323 |
| 25 Mar 26 |
1.33000 -0.08 |
1.41 | 1.24 | 1.41 | 50,146 |
| 24 Mar 26 |
1.41000 -0.14 |
1.78 | 1.41 | 1.57 | 146,408 |
| 23 Mar 26 |
1.55500 +0.32 |
1.55 | 1.21 | 1.29 | 127,530 |
| 20 Mar 26 |
1.23000 +0.03 |
1.23 | 1.17 | 1.19 | 10,809 |
| 19 Mar 26 |
1.20000 -0.03 |
1.23 | 1.18 | 1.23 | 10,346 |
| 18 Mar 26 |
1.23500 -0.01 |
1.29 | 1.18 | 1.24 | 14,968 |
| 17 Mar 26 |
1.25000 -0.04 |
1.33 | 1.24 | 1.33 | 12,888 |
| 16 Mar 26 |
1.29000 -0.01 |
1.35 | 1.28 | 1.29 | 18,747 |
| 13 Mar 26 |
1.30000 +0.00 |
1.32 | 1.25 | 1.31 | 25,225 |
| 12 Mar 26 |
1.30500 -0.06 |
1.38 | 1.28 | 1.35 | 53,319 |
| 11 Mar 26 |
1.36000 +0.15 |
1.36 | 1.20 | 1.23 | 53,588 |
| 10 Mar 26 |
1.21000 +0.07 |
1.26 | 1.14 | 1.17 | 31,614 |
| 09 Mar 26 |
1.14500 -0.06 |
1.17 | 1.13 | 1.17 | 53,319 |
| 06 Mar 26 |
1.20000 -0.07 |
1.28 | 1.16 | 1.25 | 36,341 |
| 05 Mar 26 |
1.27000 -0.02 |
1.31 | 1.25 | 1.25 | 35,148 |
| 04 Mar 26 |
1.29000 +0.03 |
1.34 | 1.25 | 1.27 | 44,009 |
| 03 Mar 26 |
1.26000 -0.09 |
1.35 | 1.25 | 1.31 | 48,252 |
| 02 Mar 26 |
1.35000 -0.04 |
1.41 | 1.31 | 1.37 | 46,439 |
| 27 Feb 26 |
1.39500 +0.00 |
1.46 | 1.39 | 1.41 | 15,933 |
| 26 Feb 26 |
1.39000 -0.01 |
1.42 | 1.38 | 1.40 | 19,001 |
| 25 Feb 26 |
1.40000 -0.02 |
1.45 | 1.38 | 1.43 | 30,664 |
| 24 Feb 26 |
1.42000 +0.00 |
1.42 | 1.38 | 1.42 | 20,107 |
| 23 Feb 26 |
1.42500 +0.04 |
1.49 | 1.39 | 1.40 | 36,265 |
| 20 Feb 26 |
1.38000 +0.00 |
1.41 | 1.38 | 1.39 | 11,446 |
| 19 Feb 26 |
1.38500 -0.02 |
1.41 | 1.38 | 1.40 | 13,086 |
| 18 Feb 26 |
1.40500 +0.00 |
1.45 | 1.37 | 1.39 | 27,729 |
| 17 Feb 26 |
1.40000 +0.01 |
1.50 | 1.39 | 1.45 | 50,480 |
| 16 Feb 26 |
1.39000 +0.00 |
1.50 | 1.36 | 1.44 | 50,431 |
| 13 Feb 26 |
1.39000 -0.03 |
1.45 | 1.37 | 1.42 | 50,203 |
| 12 Feb 26 |
1.42000 -0.03 |
1.54 | 1.41 | 1.47 | 70,257 |
| 11 Feb 26 |
1.45000 +0.00 |
1.60 | 1.42 | 1.48 | 115,372 |
| 10 Feb 26 |
1.45000 +0.08 |
1.49 | 1.35 | 1.38 | 117,287 |
| 09 Feb 26 |
1.37500 -0.04 |
1.44 | 1.30 | 1.43 | 55,248 |
| 06 Feb 26 |
1.41500 +0.04 |
1.50 | 1.34 | 1.39 | 57,302 |
| 05 Feb 26 |
1.37000 -0.09 |
1.49 | 1.36 | 1.49 | 40,207 |
| 04 Feb 26 |
1.46000 +0.09 |
1.56 | 1.35 | 1.35 | 158,762 |
| 03 Feb 26 |
1.37000 -0.08 |
1.47 | 1.32 | 1.46 | 109,766 |
| 02 Feb 26 |
1.45000 -0.09 |
1.59 | 1.43 | 1.54 | 96,184 |
| 30 Jan 26 |
1.54500 -0.20 |
1.71 | 1.49 | 1.65 | 179,620 |
| 29 Jan 26 |
1.74000 -0.46 |
2.24 | 1.65 | 2.23 | 349,838 |
| 28 Jan 26 |
2.20000 +0.27 |
2.30 | 1.96 | 2.10 | 493,545 |
| 27 Jan 26 |
1.93000 +0.48 |
2.13 | 1.41 | 1.47 | 387,613 |
| 26 Jan 26 |
1.44500 +0.23 |
1.51 | 1.23 | 1.25 | 274,849 |
| 23 Jan 26 |
1.21500 +0.04 |
1.23 | 1.17 | 1.19 | 13,989 |
| 22 Jan 26 |
1.17500 -0.02 |
1.21 | 1.15 | 1.21 | 11,551 |
| 21 Jan 26 |
1.19000 +0.00 |
1.19 | 1.16 | 1.19 | 3,568 |
| 20 Jan 26 |
1.19000 +0.00 |
1.21 | 1.16 | 1.20 | 8,913 |
| 19 Jan 26 |
1.19500 +0.00 |
1.24 | 1.16 | 1.21 | 39,549 |
| 16 Jan 26 |
1.19000 -0.01 |
1.22 | 1.17 | 1.22 | 12,521 |
| 15 Jan 26 |
1.20000 -0.04 |
1.23 | 1.15 | 1.23 | 41,441 |
| 14 Jan 26 |
1.24000 +0.06 |
1.24 | 1.15 | 1.18 | 53,864 |
| 13 Jan 26 |
1.18500 -0.03 |
1.22 | 1.18 | 1.22 | 32,696 |
| 12 Jan 26 |
1.21000 +0.06 |
1.25 | 1.15 | 1.16 | 167,321 |
| 09 Jan 26 |
1.15000 -0.03 |
1.19 | 1.15 | 1.19 | 28,612 |
| 08 Jan 26 |
1.18000 +0.01 |
1.18 | 1.15 | 1.17 | 18,903 |
| 07 Jan 26 |
1.17000 +0.00 |
1.17 | 1.13 | 1.17 | 32,000 |
| 06 Jan 26 |
1.17500 +0.05 |
1.17 | 1.12 | 1.13 | 33,579 |
| 05 Jan 26 |
1.12500 -0.03 |
1.21 | 1.12 | 1.16 | 66,698 |
| 02 Jan 26 |
1.16000 +0.03 |
1.16 | 1.12 | 1.15 | 55,945 |
| 31 Dec 25 |
1.12500 +0.00 |
1.14 | 1.11 | 1.13 | 11,292 |
| 30 Dec 25 |
1.13000 +0.01 |
1.14 | 1.10 | 1.14 | 14,555 |
| 29 Dec 25 |
1.12000 +0.03 |
1.12 | 1.07 | 1.11 | 13,062 |
| 24 Dec 25 |
1.08500 -0.01 |
1.11 | 1.07 | 1.10 | 5,885 |
| 23 Dec 25 |
1.10000 +0.00 |
1.12 | 1.07 | 1.12 | 12,057 |
| 22 Dec 25 |
1.10000 +0.01 |
1.11 | 1.05 | 1.09 | 25,498 |
| 19 Dec 25 |
1.09000 +0.00 |
1.12 | 1.09 | 1.11 | 5,879 |
| 18 Dec 25 |
1.09000 +0.00 |
1.12 | 1.08 | 1.10 | 23,942 |
| 17 Dec 25 |
1.09500 +0.00 |
1.11 | 1.05 | 1.06 | 26,693 |
| 16 Dec 25 |
1.09000 +0.00 |
1.11 | 1.07 | 1.11 | 11,659 |
| 15 Dec 25 |
1.08500 -0.02 |
1.14 | 1.09 | 1.14 | 15,228 |
| 12 Dec 25 |
1.10500 -0.02 |
1.13 | 1.10 | 1.13 | 8,752 |
| 11 Dec 25 |
1.12500 +0.07 |
1.13 | 1.07 | 1.11 | 12,375 |
| 10 Dec 25 |
1.06000 -0.02 |
1.12 | 1.05 | 1.08 | 25,756 |
| 09 Dec 25 |
1.08000 +0.03 |
1.09 | 1.05 | 1.07 | 9,927 |
| 08 Dec 25 |
1.05000 -0.03 |
1.11 | 1.05 | 1.09 | 21,791 |
| 05 Dec 25 |
1.07500 +0.03 |
1.16 | 1.05 | 1.05 | 140,766 |
| 04 Dec 25 |
1.05000 -0.04 |
1.07 | 1.00 | 1.07 | 30,200 |
| 03 Dec 25 |
1.09000 -0.04 |
1.13 | 0.99 | 1.10 | 76,385 |
| 02 Dec 25 |
1.13000 +0.06 |
1.20 | 1.04 | 1.15 | 244,477 |
| 01 Dec 25 |
1.07000 -0.03 |
1.10 | 1.02 | 1.09 | 13,655 |
| 28 Nov 25 |
1.10000 -0.02 |
1.11 | 1.09 | 1.09 | 4,313 |
| 27 Nov 25 |
1.12000 +0.01 |
1.12 | 1.07 | 1.11 | 4,338 |
| 26 Nov 25 |
1.11000 +0.00 |
1.13 | 1.11 | 1.13 | 1,306 |
| 25 Nov 25 |
1.11500 -0.03 |
1.15 | 1.06 | 1.15 | 15,312 |
| 24 Nov 25 |
1.15000 +0.00 |
1.15 | 1.07 | 1.15 | 18,750 |
| 21 Nov 25 |
1.15000 +0.02 |
1.15 | 1.05 | 1.13 | 69,723 |
| 20 Nov 25 |
1.12500 -0.01 |
1.15 | 1.05 | 1.15 | 43,107 |
| 19 Nov 25 |
1.14000 +0.04 |
1.17 | 1.04 | 1.10 | 67,009 |
| 18 Nov 25 |
1.09500 +0.00 |
1.10 | 1.07 | 1.09 | 6,865 |
| 17 Nov 25 |
1.09000 +0.02 |
1.11 | 1.05 | 1.06 | 7,631 |
| 14 Nov 25 |
1.07000 -0.02 |
1.08 | 1.06 | 1.07 | 5,040 |
| 13 Nov 25 |
1.09500 -0.04 |
1.13 | 1.08 | 1.13 | 8,273 |
| 12 Nov 25 |
1.14000 +0.01 |
1.14 | 1.11 | 1.11 | 10,983 |
| 11 Nov 25 |
1.13000 +0.03 |
1.13 | 1.09 | 1.09 | 6,793 |
| 10 Nov 25 |
1.10000 -0.01 |
1.11 | 1.09 | 1.11 | 11,008 |
| 07 Nov 25 |
1.11000 +0.01 |
1.12 | 1.10 | 1.10 | 2,289 |
| 06 Nov 25 |
1.10000 -0.02 |
1.11 | 1.10 | 1.10 | 2,736 |
| 05 Nov 25 |
1.12000 -0.02 |
1.14 | 1.10 | 1.14 | 10,759 |
| 04 Nov 25 |
1.14000 +0.01 |
1.15 | 1.12 | 1.15 | 3,361 |
| 03 Nov 25 |
1.13000 -0.02 |
1.15 | 1.11 | 1.15 | 5,888 |
| 31 Oct 25 |
1.15000 +0.00 |
1.16 | 1.12 | 1.15 | 6,541 |
| 30 Oct 25 |
1.15000 +0.00 |
1.15 | 1.12 | 1.15 | 11,466 |
| 29 Oct 25 |
1.15500 +0.00 |
1.17 | 1.15 | 1.15 | 2,973 |
| 28 Oct 25 |
1.15500 -0.01 |
1.16 | 1.13 | 1.16 | 5,647 |
| 27 Oct 25 |
1.16500 +0.00 |
1.18 | 1.13 | 1.15 | 8,425 |
| 24 Oct 25 |
1.16500 +0.00 |
1.17 | 1.13 | 1.16 | 9,140 |
| 23 Oct 25 |
1.16000 +0.02 |
1.16 | 1.12 | 1.14 | 12,257 |
| 22 Oct 25 |
1.14000 +0.01 |
1.17 | 1.13 | 1.13 | 4,066 |
| 21 Oct 25 |
1.12500 -0.04 |
1.18 | 1.11 | 1.16 | 5,642 |
| 20 Oct 25 |
1.16500 -0.04 |
1.21 | 1.11 | 1.21 | 49,761 |
| 17 Oct 25 |
1.20000 +0.00 |
1.29 | 1.15 | 1.20 | 84,828 |
| 16 Oct 25 |
1.19500 +0.04 |
1.20 | 1.13 | 1.16 | 16,515 |
| 15 Oct 25 |
1.16000 -0.02 |
1.19 | 1.13 | 1.19 | 20,485 |
| 14 Oct 25 |
1.18000 +0.02 |
1.19 | 1.11 | 1.15 | 24,626 |
| 13 Oct 25 |
1.15500 -0.02 |
1.19 | 1.15 | 1.18 | 20,897 |
| 10 Oct 25 |
1.18000 -0.04 |
1.29 | 1.10 | 1.22 | 79,033 |
| 09 Oct 25 |
1.22000 +0.00 |
1.22 | 1.15 | 1.22 | 30,292 |
| 08 Oct 25 |
1.22000 +0.00 |
1.24 | 1.15 | 1.23 | 54,275 |
| 07 Oct 25 |
1.22500 +0.02 |
1.23 | 1.17 | 1.21 | 36,893 |
| 06 Oct 25 |
1.20000 +0.05 |
1.24 | 1.16 | 1.18 | 73,479 |
| 03 Oct 25 |
1.15500 -0.01 |
1.29 | 1.14 | 1.18 | 141,697 |
| 02 Oct 25 |
1.16500 -0.10 |
1.26 | 1.14 | 1.24 | 43,349 |
| 01 Oct 25 |
1.26000 +0.19 |
1.28 | 1.07 | 1.08 | 99,986 |
| 30 Sep 25 |
1.07000 -0.03 |
1.09 | 1.06 | 1.08 | 23,827 |
| 29 Sep 25 |
1.10000 +0.00 |
1.10 | 1.08 | 1.10 | 11,036 |
| 26 Sep 25 |
1.10000 +0.00 |
1.10 | 1.05 | 1.09 | 21,005 |
| 25 Sep 25 |
1.09500 +0.00 |
1.13 | 1.07 | 1.12 | 26,193 |
| 24 Sep 25 |
1.10000 -0.05 |
1.13 | 1.09 | 1.09 | 26,922 |
| 23 Sep 25 |
1.15000 -0.05 |
1.20 | 1.10 | 1.20 | 56,802 |
| 22 Sep 25 |
1.19500 -0.18 |
1.40 | 1.20 | 1.39 | 97,583 |
| 19 Sep 25 |
1.38000 +0.02 |
1.51 | 1.35 | 1.49 | 95,424 |
| 18 Sep 25 |
1.35500 -0.03 |
1.47 | 1.35 | 1.38 | 25,202 |
| 17 Sep 25 |
1.39000 +0.04 |
1.47 | 1.22 | 1.35 | 71,937 |
| 16 Sep 25 |
1.34500 +0.00 |
1.35 | 1.25 | 1.30 | 30,959 |
| 15 Sep 25 |
1.35000 +0.21 |
1.39 | 1.16 | 1.19 | 106,036 |
| 12 Sep 25 |
1.14000 -0.05 |
1.20 | 1.13 | 1.19 | 12,700 |
| 11 Sep 25 |
1.19000 -0.01 |
1.23 | 1.13 | 1.18 | 20,579 |
| 10 Sep 25 |
1.20000 +0.09 |
1.33 | 1.12 | 1.12 | 70,264 |
| 09 Sep 25 |
1.11000 +0.08 |
1.11 | 1.02 | 1.02 | 20,898 |
| 08 Sep 25 |
1.03000 +0.01 |
1.05 | 1.02 | 1.02 | 11,546 |
| 05 Sep 25 |
1.01500 -0.06 |
1.09 | 1.01 | 1.08 | 16,885 |
| 04 Sep 25 |
1.07000 +0.00 |
1.12 | 1.02 | 1.09 | 31,882 |
| 03 Sep 25 |
1.07500 -0.04 |
1.13 | 1.05 | 1.12 | 49,516 |
| 02 Sep 25 |
1.11500 +0.00 |
1.12 | 1.06 | 1.10 | 17,689 |
| 01 Sep 25 |
1.11500 -0.03 |
1.18 | 1.04 | 1.15 | 43,834 |
| 29 Aug 25 |
1.15000 -0.13 |
1.27 | 1.11 | 1.23 | 67,828 |
| 28 Aug 25 |
1.27500 +0.05 |
1.30 | 1.19 | 1.19 | 33,268 |
| 27 Aug 25 |
1.22500 +0.04 |
1.27 | 1.17 | 1.21 | 12,812 |
| 26 Aug 25 |
1.18500 -0.10 |
1.30 | 1.15 | 1.27 | 55,157 |
| 25 Aug 25 |
1.28000 -0.02 |
1.31 | 1.27 | 1.31 | 16,478 |
| 22 Aug 25 |
1.30000 +0.01 |
1.30 | 1.26 | 1.26 | 21,276 |
| 21 Aug 25 |
1.29000 -0.05 |
1.35 | 1.25 | 1.29 | 35,413 |
| 20 Aug 25 |
1.34000 -0.04 |
1.38 | 1.29 | 1.37 | 22,005 |
| 19 Aug 25 |
1.38000 +0.06 |
1.41 | 1.33 | 1.37 | 43,124 |
| 18 Aug 25 |
1.32000 -0.13 |
1.44 | 1.30 | 1.41 | 71,638 |
| 15 Aug 25 |
1.45500 +0.06 |
1.56 | 1.38 | 1.45 | 64,149 |
| 14 Aug 25 |
1.40000 +0.08 |
1.46 | 1.32 | 1.37 | 49,283 |
| 13 Aug 25 |
1.32000 +0.05 |
1.47 | 1.25 | 1.26 | 101,067 |
| 12 Aug 25 |
1.27500 -0.01 |
1.28 | 1.25 | 1.27 | 22,048 |
| 11 Aug 25 |
1.28500 -0.02 |
1.30 | 1.25 | 1.30 | 35,373 |
| 08 Aug 25 |
1.30500 -0.02 |
1.31 | 1.26 | 1.30 | 36,777 |
| 07 Aug 25 |
1.32000 -0.04 |
1.35 | 1.27 | 1.34 | 47,050 |
| 06 Aug 25 |
1.36000 -0.05 |
1.40 | 1.26 | 1.39 | 90,850 |
| 05 Aug 25 |
1.41500 -0.14 |
1.51 | 1.35 | 1.46 | 122,265 |
| 04 Aug 25 |
1.56000 +0.33 |
1.75 | 1.40 | 1.45 | 289,067 |
| 01 Aug 25 |
1.23000 -0.08 |
1.40 | 1.08 | 1.40 | 217,884 |
| 31 Jul 25 |
1.31000 -0.47 |
1.80 | 1.29 | 1.74 | 257,508 |
| 30 Jul 25 |
1.78000 -0.05 |
2.15 | 1.50 | 2.15 | 392,826 |
| 29 Jul 25 |
1.83000 +0.77 |
1.88 | 1.08 | 1.15 | 464,707 |
| 28 Jul 25 |
1.06000 +0.26 |
1.09 | 0.82 | 0.84 | 184,089 |
| 25 Jul 25 |
0.80000 +0.04 |
0.81 | 0.72 | 0.78 | 97,895 |
| 24 Jul 25 |
0.76000 +0.03 |
0.80 | 0.72 | 0.73 | 404,847 |
| 23 Jul 25 |
0.73200 +0.00 |
0.75 | 0.67 | 0.75 | 66,094 |
| 22 Jul 25 |
0.73200 +0.02 |
0.75 | 0.72 | 0.75 | 28,985 |
| 21 Jul 25 |
0.71400 -0.01 |
0.75 | 0.71 | 0.73 | 56,582 |
| 18 Jul 25 |
0.72800 -0.05 |
0.81 | 0.70 | 0.77 | 38,453 |
| 17 Jul 25 |
0.77400 -0.06 |
0.83 | 0.76 | 0.83 | 42,193 |
| 16 Jul 25 |
0.83200 -0.03 |
0.89 | 0.82 | 0.88 | 26,736 |
| 15 Jul 25 |
0.86200 -0.03 |
0.88 | 0.85 | 0.88 | 10,164 |
| 14 Jul 25 |
0.89000 -0.01 |
0.93 | 0.82 | 0.90 | 20,472 |
| 11 Jul 25 |
0.90200 -0.02 |
0.92 | 0.90 | 0.92 | 12,786 |
| 10 Jul 25 |
0.92600 -0.06 |
0.99 | 0.91 | 0.99 | 67,346 |
| 09 Jul 25 |
0.99000 +0.05 |
1.01 | 0.93 | 0.96 | 32,949 |
| 08 Jul 25 |
0.94000 +0.02 |
0.99 | 0.93 | 0.93 | 17,290 |
| 07 Jul 25 |
0.92000 -0.05 |
0.97 | 0.91 | 0.96 | 37,759 |
| 04 Jul 25 |
0.97000 +0.00 |
0.97 | 0.93 | 0.96 | 8,924 |
| 03 Jul 25 |
0.97000 +0.04 |
0.97 | 0.96 | 0.97 | 5,193 |
| 02 Jul 25 |
0.93400 -0.04 |
0.97 | 0.93 | 0.96 | 12,521 |
| 01 Jul 25 |
0.97200 -0.01 |
0.98 | 0.94 | 0.95 | 6,814 |
| 30 Jun 25 |
0.97800 +0.03 |
0.98 | 0.94 | 0.96 | 12,007 |
| 27 Jun 25 |
0.94800 +0.01 |
0.97 | 0.93 | 0.94 | 31,578 |
| 26 Jun 25 |
0.94000 +0.03 |
0.98 | 0.92 | 0.98 | 32,398 |
| 25 Jun 25 |
0.90600 -0.04 |
0.99 | 0.91 | 0.98 | 35,409 |
| 24 Jun 25 |
0.95000 -0.02 |
0.99 | 0.91 | 0.91 | 31,236 |
| 23 Jun 25 |
0.97000 -0.16 |
1.10 | 0.90 | 1.10 | 108,319 |
| 20 Jun 25 |
1.13000 +0.00 |
1.17 | 1.13 | 1.17 | 7,068 |
| 19 Jun 25 |
1.13000 +0.00 |
1.17 | 1.13 | 1.17 | 14,049 |
| 18 Jun 25 |
1.12500 -0.03 |
1.18 | 1.13 | 1.18 | 13,539 |
| 17 Jun 25 |
1.16000 +0.00 |
1.20 | 1.16 | 1.19 | 11,106 |
| 16 Jun 25 |
1.16000 -0.04 |
1.20 | 1.16 | 1.17 | 12,100 |
| 13 Jun 25 |
1.19500 +0.05 |
1.20 | 1.15 | 1.18 | 9,286 |
| 12 Jun 25 |
1.15000 -0.02 |
1.20 | 1.14 | 1.17 | 14,530 |
| 11 Jun 25 |
1.17000 -0.01 |
1.22 | 1.14 | 1.18 | 9,983 |
| 10 Jun 25 |
1.18000 -0.02 |
1.24 | 1.11 | 1.21 | 24,808 |
| 09 Jun 25 |
1.20000 +0.02 |
1.24 | 1.20 | 1.24 | 7,607 |
| 06 Jun 25 |
1.18500 -0.01 |
1.25 | 1.16 | 1.25 | 10,456 |
| 05 Jun 25 |
1.19000 -0.02 |
1.25 | 1.17 | 1.25 | 6,087 |
| 04 Jun 25 |
1.21000 +0.03 |
1.23 | 1.18 | 1.18 | 3,015 |
| 03 Jun 25 |
1.18500 +0.00 |
1.20 | 1.18 | 1.19 | 2,568 |
| 02 Jun 25 |
1.18500 -0.03 |
1.20 | 1.17 | 1.20 | 8,610 |
| 30 May 25 |
1.21000 +0.00 |
1.23 | 1.19 | 1.20 | 10,862 |
| 29 May 25 |
1.21000 +0.00 |
1.25 | 1.20 | 1.25 | 6,481 |
| 28 May 25 |
1.21500 +0.00 |
1.26 | 1.21 | 1.23 | 14,952 |
| 27 May 25 |
1.22000 -0.01 |
1.26 | 1.22 | 1.25 | 3,711 |
| 26 May 25 |
1.23000 +0.02 |
1.25 | 1.22 | 1.25 | 7,427 |
| 23 May 25 |
1.20500 -0.02 |
1.26 | 1.19 | 1.23 | 31,044 |
| 22 May 25 |
1.22500 -0.01 |
1.26 | 1.22 | 1.24 | 6,760 |
| 21 May 25 |
1.23500 -0.02 |
1.26 | 1.24 | 1.26 | 9,265 |
| 20 May 25 |
1.26000 +0.03 |
1.29 | 1.24 | 1.24 | 18,868 |
| 19 May 25 |
1.23000 -0.01 |
1.28 | 1.22 | 1.22 | 22,745 |
| 16 May 25 |
1.24000 -0.05 |
1.33 | 1.24 | 1.27 | 36,899 |
| 15 May 25 |
1.29000 +0.05 |
1.48 | 1.24 | 1.26 | 186,648 |
| 14 May 25 |
1.23500 +0.01 |
1.27 | 1.23 | 1.27 | 14,377 |
| 13 May 25 |
1.22000 -0.01 |
1.27 | 1.22 | 1.27 | 6,377 |
| 12 May 25 |
1.23000 -0.07 |
1.31 | 1.21 | 1.31 | 15,926 |
| 09 May 25 |
1.30000 +0.05 |
1.36 | 1.25 | 1.27 | 54,872 |
| 08 May 25 |
1.25000 +0.03 |
1.25 | 1.20 | 1.23 | 13,719 |
| 07 May 25 |
1.21500 -0.02 |
1.25 | 1.21 | 1.25 | 12,569 |
| 06 May 25 |
1.23500 -0.02 |
1.29 | 1.23 | 1.24 | 7,472 |
| 05 May 25 |
1.26000 +0.02 |
1.27 | 1.21 | 1.27 | 10,537 |
| 02 May 25 |
1.23500 +0.01 |
1.26 | 1.21 | 1.24 | 24,854 |
| 30 Apr 25 |
1.22000 -0.03 |
1.26 | 1.21 | 1.26 | 23,961 |
| 29 Apr 25 |
1.25000 +0.03 |
1.32 | 1.20 | 1.31 | 36,404 |
| 28 Apr 25 |
1.21500 -0.01 |
1.38 | 1.20 | 1.25 | 118,178 |
| 25 Apr 25 |
1.22500 +0.03 |
1.26 | 1.18 | 1.18 | 21,714 |
| 24 Apr 25 |
1.19000 +0.03 |
1.23 | 1.18 | 1.23 | 4,661 |
| 23 Apr 25 |
1.16500 +0.01 |
1.24 | 1.14 | 1.14 | 10,422 |
| 22 Apr 25 |
1.15000 -0.02 |
1.19 | 1.15 | 1.19 | 8,615 |
| 17 Apr 25 |
1.17000 -0.01 |
1.20 | 1.17 | 1.19 | 5,663 |
| 16 Apr 25 |
1.18000 -0.02 |
1.25 | 1.17 | 1.20 | 33,130 |
| 15 Apr 25 |
1.20000 -0.05 |
1.35 | 1.20 | 1.27 | 76,220 |
| 14 Apr 25 |
1.25000 +0.02 |
1.40 | 1.15 | 1.21 | 116,026 |
| 11 Apr 25 |
1.23000 -0.04 |
1.29 | 1.16 | 1.29 | 32,172 |
| 10 Apr 25 |
1.27000 +0.13 |
1.35 | 1.19 | 1.23 | 73,440 |
| 09 Apr 25 |
1.14000 +0.02 |
1.35 | 1.11 | 1.13 | 108,965 |
| 08 Apr 25 |
1.11500 +0.01 |
1.19 | 1.12 | 1.15 | 16,313 |
| 07 Apr 25 |
1.10000 -0.03 |
1.19 | 1.00 | 1.10 | 25,760 |
| 04 Apr 25 |
1.13000 -0.07 |
1.20 | 1.13 | 1.20 | 7,933 |
| 03 Apr 25 |
1.20000 -0.01 |
1.25 | 1.19 | 1.25 | 14,872 |
| 02 Apr 25 |
1.21000 +0.03 |
1.28 | 1.12 | 1.18 | 35,484 |
| 01 Apr 25 |
1.18000 -0.07 |
1.30 | 1.16 | 1.30 | 21,023 |
| 31 Mar 25 |
1.25000 +0.10 |
1.38 | 1.15 | 1.18 | 72,415 |
| 28 Mar 25 |
1.15000 -0.07 |
1.23 | 1.13 | 1.23 | 40,770 |
| 27 Mar 25 |
1.22000 +0.17 |
1.37 | 1.14 | 1.25 | 134,313 |
| 26 Mar 25 |
1.05000 -0.03 |
1.09 | 1.04 | 1.06 | 10,659 |
| 25 Mar 25 |
1.08000 -0.08 |
1.18 | 1.07 | 1.18 | 37,889 |
| 24 Mar 25 |
1.16000 +0.00 |
1.21 | 1.13 | 1.21 | 24,668 |
| 21 Mar 25 |
1.16000 +0.00 |
1.37 | 1.16 | 1.25 | 133,868 |
| 20 Mar 25 |
1.16000 -0.06 |
1.25 | 1.13 | 1.17 | 57,215 |
| 19 Mar 25 |
1.22000 +0.10 |
1.49 | 1.12 | 1.14 | 170,244 |
| 18 Mar 25 |
1.12000 -0.12 |
1.24 | 1.12 | 1.24 | 32,933 |
| 17 Mar 25 |
1.24000 +0.03 |
1.26 | 1.12 | 1.24 | 35,471 |
| 14 Mar 25 |
1.21000 -0.04 |
1.48 | 1.16 | 1.23 | 84,804 |
| 13 Mar 25 |
1.25000 -0.06 |
1.39 | 1.21 | 1.39 | 60,765 |
| 12 Mar 25 |
1.31000 -0.39 |
1.63 | 1.31 | 1.63 | 120,361 |
| 11 Mar 25 |
1.70000 +0.28 |
2.06 | 1.50 | 1.56 | 236,650 |
| 10 Mar 25 |
1.42000 +0.01 |
1.71 | 1.32 | 1.42 | 76,386 |
| 07 Mar 25 |
1.41000 -0.04 |
1.52 | 1.41 | 1.52 | 10,980 |
| 06 Mar 25 |
1.45000 -0.01 |
1.55 | 1.44 | 1.55 | 3,276 |
| 05 Mar 25 |
1.46000 -0.10 |
1.58 | 1.46 | 1.56 | 9,498 |
| 04 Mar 25 |
1.56000 -0.06 |
1.64 | 1.48 | 1.64 | 12,695 |
| 03 Mar 25 |
1.62000 -0.03 |
1.66 | 1.62 | 1.66 | 5,224 |
| 28 Feb 25 |
1.65000 -0.13 |
1.78 | 1.60 | 1.78 | 16,976 |
| 27 Feb 25 |
1.78000 +0.18 |
1.89 | 1.60 | 1.60 | 19,113 |
| 26 Feb 25 |
1.60000 -0.11 |
1.70 | 1.58 | 1.68 | 13,569 |
| 25 Feb 25 |
1.71000 -0.23 |
1.85 | 1.68 | 1.85 | 26,601 |
| 24 Feb 25 |
1.94000 +0.03 |
1.94 | 1.90 | 1.91 | 28,332 |
| 21 Feb 25 |
1.91000 -0.07 |
2.02 | 1.90 | 2.02 | 12,369 |
| 20 Feb 25 |
1.98000 -0.01 |
2.08 | 1.98 | 2.00 | 22,753 |
| 19 Feb 25 |
1.99000 -0.11 |
2.10 | 1.97 | 2.10 | 42,058 |
| 18 Feb 25 |
2.10000 -0.14 |
2.24 | 2.06 | 2.24 | 14,531 |
| 17 Feb 25 |
2.24000 -0.12 |
2.34 | 2.10 | 2.26 | 10,540 |
| 14 Feb 25 |
2.36000 +0.20 |
2.36 | 2.18 | 2.20 | 13,210 |
| 13 Feb 25 |
2.16000 -0.04 |
2.26 | 2.16 | 2.24 | 14,513 |
| 12 Feb 25 |
2.20000 -0.06 |
2.34 | 2.12 | 2.34 | 19,519 |
| 11 Feb 25 |
2.26000 +0.16 |
2.30 | 2.00 | 2.16 | 21,768 |
| 10 Feb 25 |
2.10000 -0.12 |
2.32 | 2.10 | 2.32 | 7,822 |
| 07 Feb 25 |
2.22000 -0.08 |
2.38 | 2.10 | 2.32 | 48,872 |
| 06 Feb 25 |
2.30000 -0.18 |
2.46 | 2.10 | 2.46 | 21,514 |
| 05 Feb 25 |
2.48000 -0.32 |
2.76 | 2.48 | 2.74 | 20,268 |
| 04 Feb 25 |
2.80000 -0.08 |
3.04 | 2.70 | 2.94 | 28,332 |
| 03 Feb 25 |
2.88000 -0.32 |
3.26 | 2.84 | 3.04 | 14,675 |
| 31 Jan 25 |
3.20000 -0.56 |
3.60 | 2.84 | 3.46 | 48,798 |
| 30 Jan 25 |
3.76000 -1.04 |
4.90 | 3.62 | 4.90 | 33,011 |
| 29 Jan 25 |
4.80000 +0.90 |
5.10 | 4.02 | 4.02 | 68,848 |
| 28 Jan 25 |
3.90000 +0.86 |
4.50 | 3.46 | 3.56 | 44,318 |
| 27 Jan 25 |
3.04000 -0.32 |
4.08 | 2.74 | 3.72 | 19,144 |
| 24 Jan 25 |
3.36000 +1.06 |
3.68 | 2.46 | 2.46 | 24,420 |
| 23 Jan 25 |
2.30000 -0.10 |
2.60 | 2.30 | 2.60 | 2,986 |
| 22 Jan 25 |
2.40000 +0.49 |
2.40 | 1.91 | 1.91 | 7,776 |
| 21 Jan 25 |
1.91000 +0.00 |
1.95 | 1.91 | 1.93 | 4,232 |
| 20 Jan 25 |
1.91000 +0.01 |
1.93 | 1.90 | 1.90 | 754 |
| 17 Jan 25 |
1.90000 -0.09 |
2.02 | 1.90 | 1.99 | 1,259 |
| 16 Jan 25 |
1.99000 -0.05 |
2.06 | 1.99 | 2.04 | 703 |
| 15 Jan 25 |
2.04000 -0.06 |
2.10 | 2.04 | 2.10 | 202 |
| 14 Jan 25 |
2.10000 +0.12 |
2.22 | 2.00 | 2.10 | 4,165 |
| 13 Jan 25 |
1.98000 +0.05 |
2.06 | 1.91 | 1.91 | 837 |
| 10 Jan 25 |
1.93000 -0.01 |
2.04 | 1.93 | 1.98 | 513 |
| 09 Jan 25 |
1.94000 +0.01 |
2.10 | 1.94 | 2.10 | 1,534 |
| 08 Jan 25 |
1.93000 -0.11 |
2.06 | 1.93 | 2.06 | 1,120 |
| 07 Jan 25 |
2.04000 +0.04 |
2.06 | 1.97 | 2.00 | 1,158 |
| 06 Jan 25 |
2.00000 -0.14 |
2.14 | 2.00 | 2.14 | 1,056 |
| 03 Jan 25 |
2.14000 +0.00 |
2.18 | 2.02 | 2.18 | 714 |
| 02 Jan 25 |
2.14000 +0.14 |
2.14 | 2.00 | 2.00 | 210 |
| 31 Dec 24 |
2.00000 -0.04 |
2.10 | 1.98 | 2.04 | 1,101 |
| 30 Dec 24 |
2.04000 +0.04 |
2.10 | 2.00 | 2.00 | 2,019 |
| 27 Dec 24 |
2.00000 +0.00 |
2.10 | 1.98 | 2.00 | 1,551 |
| 24 Dec 24 |
2.00000 +0.01 |
2.08 | 1.93 | 1.99 | 286 |
| 23 Dec 24 |
1.99000 -0.09 |
2.26 | 1.90 | 2.08 | 1,361 |
| 20 Dec 24 |
2.08000 +0.00 |
2.20 | 2.06 | 2.06 | 1,419 |
| 19 Dec 24 |
2.08000 -0.10 |
2.16 | 2.08 | 2.16 | 383 |
| 18 Dec 24 |
2.18000 +0.06 |
2.26 | 2.10 | 2.14 | 3,509 |
| 17 Dec 24 |
2.12000 -0.06 |
2.18 | 2.12 | 2.16 | 334 |
| 16 Dec 24 |
2.18000 +0.10 |
2.30 | 2.12 | 2.28 | 989 |
| 13 Dec 24 |
2.08000 -0.12 |
2.32 | 2.08 | 2.32 | 4,928 |
| 12 Dec 24 |
2.20000 -0.20 |
2.42 | 2.20 | 2.40 | 3,849 |
| 11 Dec 24 |
2.40000 -0.18 |
2.58 | 2.38 | 2.58 | 3,147 |
| 10 Dec 24 |
2.58000 +0.04 |
2.58 | 2.48 | 2.54 | 1,465 |
| 09 Dec 24 |
2.54000 -0.16 |
2.70 | 2.50 | 2.70 | 2,696 |
| 06 Dec 24 |
2.70000 +0.04 |
2.70 | 2.66 | 2.68 | 190 |
| 05 Dec 24 |
2.66000 -0.04 |
2.74 | 2.66 | 2.70 | 182 |
| 04 Dec 24 |
2.70000 +0.04 |
2.74 | 2.70 | 2.74 | 194 |
| 03 Dec 24 |
2.66000 -0.02 |
2.76 | 2.50 | 2.64 | 2,090 |
| 02 Dec 24 |
2.68000 -0.02 |
2.70 | 2.54 | 2.54 | 2,898 |
| 29 Nov 24 |
2.70000 +0.00 |
2.74 | 2.70 | 2.74 | 3,586 |
| 28 Nov 24 |
2.70000 -0.20 |
2.90 | 2.58 | 2.86 | 4,220 |
| 27 Nov 24 |
2.90000 +0.04 |
2.90 | 2.76 | 2.86 | 1,483 |
| 26 Nov 24 |
2.86000 +0.00 |
2.86 | 2.78 | 2.86 | 271 |
| 25 Nov 24 |
2.86000 -0.02 |
2.92 | 2.80 | 2.92 | 1,329 |
| 22 Nov 24 |
2.88000 +0.06 |
2.94 | 2.88 | 2.92 | 737 |
| 21 Nov 24 |
2.82000 -0.14 |
3.10 | 2.82 | 2.96 | 4,639 |
| 20 Nov 24 |
2.96000 +0.16 |
3.10 | 2.82 | 2.82 | 3,300 |
| 19 Nov 24 |
2.80000 -0.14 |
3.68 | 2.80 | 3.52 | 10,165 |
| 18 Nov 24 |
2.94000 -0.06 |
2.98 | 2.94 | 2.98 | 249 |
| 15 Nov 24 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 1 |
| 14 Nov 24 |
3.00000 +0.02 |
3.04 | 2.98 | 2.98 | 607 |
| 13 Nov 24 |
2.98000 +0.00 |
3.28 | 2.98 | 3.04 | 785 |
| 12 Nov 24 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 161 |
| 11 Nov 24 |
2.98000 -0.08 |
3.06 | 2.98 | 3.06 | 239 |
| 08 Nov 24 |
3.06000 -0.02 |
3.12 | 3.06 | 3.12 | 106 |
| 07 Nov 24 |
3.08000 -0.24 |
3.32 | 3.00 | 3.32 | 1,834 |
| 06 Nov 24 |
3.32000 -0.08 |
3.40 | 3.30 | 3.40 | 803 |
| 05 Nov 24 |
3.40000 -0.08 |
3.48 | 3.40 | 3.48 | 865 |
| 04 Nov 24 |
3.48000 +0.00 |
3.52 | 3.48 | 3.52 | 308 |
| 01 Nov 24 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 7 |
| 31 Oct 24 |
3.48000 +0.00 |
3.50 | 3.40 | 3.50 | 66 |
| 30 Oct 24 |
3.48000 +0.04 |
3.48 | 3.44 | 3.44 | 42 |
| 29 Oct 24 |
3.44000 -0.16 |
3.60 | 3.40 | 3.60 | 1,367 |
| 28 Oct 24 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 541 |
| 25 Oct 24 |
3.60000 +0.04 |
3.60 | 3.56 | 3.56 | 102 |
| 24 Oct 24 |
3.56000 +0.04 |
3.60 | 3.56 | 3.56 | 295 |
| 23 Oct 24 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 14 |
| 22 Oct 24 |
3.52000 -0.20 |
3.72 | 3.52 | 3.72 | 552 |
| 21 Oct 24 |
3.72000 +0.12 |
3.82 | 3.72 | 3.72 | 343 |
| 18 Oct 24 |
3.60000 -0.34 |
3.98 | 3.60 | 3.94 | 1,014 |
| 17 Oct 24 |
3.94000 -0.02 |
4.00 | 3.94 | 4.00 | 533 |
| 16 Oct 24 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 11 |
| 15 Oct 24 |
3.96000 +0.06 |
3.96 | 3.90 | 3.90 | 81 |
| 14 Oct 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 253 |
| 11 Oct 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 4 |
| 10 Oct 24 |
3.90000 +0.02 |
3.92 | 3.88 | 3.88 | 268 |
| 09 Oct 24 |
3.88000 -0.20 |
4.08 | 3.80 | 4.08 | 3,160 |
| 08 Oct 24 |
4.08000 -0.04 |
4.12 | 4.08 | 4.12 | 117 |
| 07 Oct 24 |
4.12000 +0.00 |
4.12 | 4.10 | 4.12 | 201 |
| 04 Oct 24 |
4.12000 -0.02 |
4.16 | 4.10 | 4.16 | 306 |
| 03 Oct 24 |
4.14000 -0.04 |
4.20 | 4.14 | 4.18 | 1,301 |
| 02 Oct 24 |
4.18000 -0.12 |
4.28 | 4.18 | 4.28 | 133 |
| 01 Oct 24 |
4.30000 +0.00 |
4.40 | 4.30 | 4.30 | 663 |
| 30 Sep 24 |
4.30000 -0.24 |
4.64 | 4.30 | 4.50 | 1,114 |
| 27 Sep 24 |
4.54000 -0.14 |
4.76 | 4.54 | 4.76 | 1,092 |
| 26 Sep 24 |
4.68000 -0.10 |
4.74 | 4.68 | 4.72 | 718 |
| 25 Sep 24 |
4.78000 -0.42 |
5.30 | 4.78 | 5.30 | 718 |
| 24 Sep 24 |
5.20000 +0.00 |
5.30 | 5.20 | 5.20 | 123 |
| 23 Sep 24 |
5.20000 +0.10 |
5.55 | 5.20 | 5.50 | 1,399 |
| 20 Sep 24 |
5.10000 -0.20 |
5.35 | 5.05 | 5.25 | 284 |
| 19 Sep 24 |
5.30000 +0.15 |
5.35 | 5.30 | 5.35 | 210 |
| 18 Sep 24 |
5.15000 +0.00 |
5.15 | 5.00 | 5.15 | 113 |
| 17 Sep 24 |
5.15000 +0.35 |
5.15 | 4.86 | 4.86 | 249 |
| 16 Sep 24 |
4.80000 +0.42 |
4.80 | 4.46 | 4.46 | 306 |
| 13 Sep 24 |
4.38000 +0.04 |
4.70 | 4.38 | 4.40 | 386 |
| 12 Sep 24 |
4.34000 -0.91 |
5.25 | 4.30 | 5.25 | 1,359 |
| 11 Sep 24 |
5.25000 -0.35 |
5.70 | 5.20 | 5.60 | 2,913 |
| 10 Sep 24 |
5.60000 -0.20 |
5.80 | 5.55 | 5.80 | 906 |
| 09 Sep 24 |
5.80000 -0.10 |
5.85 | 5.80 | 5.85 | 1,516 |
| 06 Sep 24 |
5.90000 -0.05 |
6.00 | 5.90 | 6.00 | 273 |
| 05 Sep 24 |
5.95000 +0.50 |
6.00 | 5.60 | 5.60 | 4,983 |
| 04 Sep 24 |
5.45000 -5.95 |
7.00 | 5.45 | 7.00 | 6,515 |
| 03 Sep 24 |
11.40000 -0.10 |
11.50 | 11.40 | 11.50 | 90 |
| 02 Sep 24 |
11.50000 +0.10 |
11.50 | 11.50 | 11.50 | 10 |
| 30 Aug 24 |
11.40000 -0.10 |
11.50 | 11.40 | 11.50 | 2 |
| 29 Aug 24 |
11.50000 +0.10 |
11.50 | 11.40 | 11.40 | 10 |
| 28 Aug 24 |
11.40000 -0.10 |
11.50 | 11.40 | 11.50 | 96 |
| 27 Aug 24 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 2 |
| 26 Aug 24 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 2 |
| 23 Aug 24 |
11.50000 -0.10 |
11.70 | 11.50 | 11.60 | 2,015 |
| 22 Aug 24 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 4 |
| 21 Aug 24 |
11.60000 -0.20 |
11.80 | 11.60 | 11.80 | 298 |
| 20 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 19 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 100 |
| 16 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 15 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 14 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 13 Aug 24 |
11.80000 +0.10 |
11.80 | 11.80 | 11.80 | 15 |
| 12 Aug 24 |
11.70000 -0.10 |
11.70 | 11.70 | 11.70 | 38 |
| 09 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 11 |
| 08 Aug 24 |
11.80000 +0.20 |
11.80 | 11.60 | 11.60 | 22 |
| 07 Aug 24 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 1 |
| 06 Aug 24 |
11.60000 -0.10 |
11.70 | 11.60 | 11.70 | 714 |
| 05 Aug 24 |
11.70000 -0.10 |
11.80 | 11.70 | 11.80 | 6 |
| 02 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 01 Aug 24 |
11.80000 -0.10 |
11.90 | 11.80 | 11.90 | 110 |
| 31 Jul 24 |
11.90000 +0.10 |
12.00 | 11.80 | 11.80 | 222 |
| 30 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 29 Jul 24 |
11.80000 +0.00 |
11.90 | 11.80 | 11.80 | 395 |
| 26 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 22 |
| 25 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 2 |
| 24 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 6 |
| 23 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 206 |
| 22 Jul 24 |
11.80000 +0.00 |
11.90 | 11.80 | 11.90 | 23 |
| 19 Jul 24 |
11.80000 -0.10 |
11.80 | 11.80 | 11.80 | 30 |
| 18 Jul 24 |
11.90000 +0.10 |
11.90 | 11.90 | 11.90 | 1 |
| 17 Jul 24 |
11.80000 -0.20 |
12.00 | 11.80 | 12.00 | 5 |
| 16 Jul 24 |
12.00000 +0.10 |
12.00 | 12.00 | 12.00 | 2 |
| 15 Jul 24 |
11.90000 -0.10 |
12.00 | 11.90 | 12.00 | 101 |
| 12 Jul 24 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 1 |
| 11 Jul 24 |
12.00000 +0.20 |
12.00 | 11.80 | 11.80 | 26 |
| 10 Jul 24 |
11.80000 -0.40 |
12.10 | 11.80 | 12.10 | 3,027 |
| 09 Jul 24 |
12.20000 -0.20 |
12.40 | 12.20 | 12.40 | 859 |
| 08 Jul 24 |
12.40000 +0.20 |
12.40 | 12.20 | 12.20 | 957 |
| 05 Jul 24 |
12.20000 -0.20 |
12.40 | 12.20 | 12.40 | 223 |
| 04 Jul 24 |
12.40000 +0.10 |
12.40 | 12.20 | 12.30 | 1,550 |
| 03 Jul 24 |
12.30000 -0.10 |
12.40 | 12.30 | 12.40 | 1,560 |
| 02 Jul 24 |
12.40000 -0.10 |
12.60 | 12.40 | 12.60 | 137 |
| 01 Jul 24 |
12.50000 -0.30 |
12.80 | 12.50 | 12.80 | 2,100 |
| 28 Jun 24 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 2 |
| 27 Jun 24 |
12.80000 +0.00 |
12.80 | 12.70 | 12.80 | 211 |
| 26 Jun 24 |
12.80000 -0.10 |
12.90 | 12.80 | 12.90 | 802 |
| 25 Jun 24 |
12.90000 +0.10 |
12.90 | 12.80 | 12.80 | 245 |
| 24 Jun 24 |
12.80000 +0.00 |
12.90 | 12.80 | 12.80 | 354 |
| 21 Jun 24 |
12.80000 -0.10 |
12.90 | 12.80 | 12.90 | 457 |
| 20 Jun 24 |
12.90000 +0.00 |
12.90 | 12.70 | 12.90 | 461 |
| 19 Jun 24 |
12.90000 +0.00 |
12.90 | 12.80 | 12.90 | 373 |
| 18 Jun 24 |
12.90000 +0.00 |
12.90 | 12.80 | 12.90 | 628 |
| 17 Jun 24 |
12.90000 +0.00 |
13.00 | 12.90 | 12.90 | 113 |
| 14 Jun 24 |
12.90000 +0.10 |
12.90 | 12.80 | 12.80 | 712 |
| 13 Jun 24 |
12.80000 -0.20 |
13.00 | 12.80 | 13.00 | 161 |
| 12 Jun 24 |
13.00000 +0.10 |
13.00 | 13.00 | 13.00 | 10 |
| 11 Jun 24 |
12.90000 -0.10 |
13.00 | 12.90 | 13.00 | 1,840 |
| 10 Jun 24 |
13.00000 -0.20 |
13.20 | 13.00 | 13.10 | 310 |
| 07 Jun 24 |
13.20000 +0.00 |
13.20 | 13.10 | 13.10 | 155 |
| 06 Jun 24 |
13.20000 +0.10 |
13.20 | 13.10 | 13.10 | 229 |
| 05 Jun 24 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 4 |
| 04 Jun 24 |
13.10000 -0.10 |
13.20 | 13.10 | 13.20 | 17 |
| 03 Jun 24 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 264 |
| 31 May 24 |
13.20000 +0.10 |
13.20 | 13.20 | 13.20 | 44 |
| 30 May 24 |
13.10000 -0.10 |
13.20 | 13.10 | 13.10 | 380 |
| 29 May 24 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 1 |
| 28 May 24 |
13.20000 +0.10 |
13.20 | 13.00 | 13.20 | 160 |
| 27 May 24 |
13.10000 +0.00 |
13.30 | 13.10 | 13.20 | 771 |
| 24 May 24 |
13.10000 +0.10 |
13.10 | 13.10 | 13.10 | 9 |
| 23 May 24 |
13.00000 +0.00 |
13.10 | 13.00 | 13.10 | 86 |
| 22 May 24 |
13.00000 -0.10 |
13.10 | 13.00 | 13.10 | 131 |
| 21 May 24 |
13.10000 +0.10 |
13.10 | 13.10 | 13.10 | 143 |
| 20 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 102 |
| 17 May 24 |
13.00000 -0.10 |
13.10 | 13.00 | 13.10 | 3 |
| 16 May 24 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 57 |
| 15 May 24 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 1 |
| 14 May 24 |
13.10000 +0.00 |
13.10 | 13.00 | 13.10 | 19 |
| 13 May 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 142 |
| 10 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 398 |
| 09 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 1 |
| 08 May 24 |
13.00000 -0.10 |
13.10 | 13.00 | 13.10 | 353 |
| 07 May 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 23 |
| 06 May 24 |
13.00000 +0.00 |
13.10 | 13.00 | 13.10 | 860 |
| 03 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 3 |
| 02 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 751 |
| 30 Apr 24 |
13.00000 -0.10 |
13.00 | 13.00 | 13.00 | 10 |
| 29 Apr 24 |
13.10000 +0.10 |
13.10 | 13.10 | 13.10 | 59 |
| 26 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 32 |
| 25 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 101 |
| 24 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 340 |
| 23 Apr 24 |
13.00000 -0.10 |
13.20 | 13.00 | 13.10 | 390 |
| 22 Apr 24 |
13.10000 +0.00 |
13.20 | 13.10 | 13.20 | 159 |
| 19 Apr 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 350 |
| 18 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 151 |
| 17 Apr 24 |
13.00000 +0.10 |
13.00 | 12.90 | 12.90 | 51 |
| 16 Apr 24 |
12.90000 -0.20 |
13.10 | 12.90 | 13.10 | 1,452 |
| 15 Apr 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 9 |
| 12 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 756 |
| 11 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 1 |
| 10 Apr 24 |
13.00000 +0.00 |
13.10 | 12.90 | 13.00 | 985 |
| 09 Apr 24 |
13.00000 +0.10 |
13.00 | 12.90 | 12.90 | 12 |
| 08 Apr 24 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 5 |
| 05 Apr 24 |
12.90000 -0.10 |
13.10 | 12.80 | 13.10 | 1,297 |
| 04 Apr 24 |
13.00000 -0.10 |
13.10 | 13.00 | 13.10 | 425 |
| 03 Apr 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 52 |
| 02 Apr 24 |
13.00000 +0.05 |
13.00 | 12.90 | 13.00 | 493 |
| 28 Mar 24 |
12.95000 -0.10 |
13.20 | 12.95 | 13.05 | 922 |
| 27 Mar 24 |
13.05000 -0.25 |
13.20 | 13.05 | 13.20 | 931 |
| 26 Mar 24 |
13.30000 -0.05 |
13.35 | 13.30 | 13.35 | 312 |
| 25 Mar 24 |
13.35000 -0.10 |
13.45 | 13.35 | 13.45 | 276 |
| 22 Mar 24 |
13.45000 +0.05 |
13.45 | 13.45 | 13.45 | 1,001 |
| 21 Mar 24 |
13.40000 -0.10 |
13.50 | 13.40 | 13.50 | 6 |
| 20 Mar 24 |
13.50000 +0.15 |
13.50 | 13.35 | 13.35 | 468 |
| 19 Mar 24 |
13.35000 +0.00 |
13.40 | 13.35 | 13.35 | 101 |
| 18 Mar 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 3 |
| 15 Mar 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 1 |
| 14 Mar 24 |
13.35000 +0.00 |
13.45 | 13.35 | 13.45 | 206 |
| 13 Mar 24 |
13.35000 -0.10 |
13.45 | 13.35 | 13.45 | 102 |
| 12 Mar 24 |
13.45000 +0.10 |
13.45 | 13.35 | 13.35 | 17 |
| 11 Mar 24 |
13.35000 -0.10 |
13.45 | 13.35 | 13.45 | 133 |
| 08 Mar 24 |
13.45000 +0.10 |
13.45 | 13.35 | 13.35 | 463 |
| 07 Mar 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 338 |
| 06 Mar 24 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 101 |
| 05 Mar 24 |
13.40000 +0.05 |
13.40 | 13.35 | 13.35 | 6 |
| 04 Mar 24 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 122 |
| 01 Mar 24 |
13.40000 +0.10 |
13.40 | 13.30 | 13.30 | 287 |
| 29 Feb 24 |
13.30000 +0.00 |
13.40 | 13.30 | 13.30 | 285 |
| 28 Feb 24 |
13.30000 +0.00 |
13.40 | 13.30 | 13.30 | 33 |
| 27 Feb 24 |
13.30000 -0.10 |
13.40 | 13.30 | 13.40 | 655 |
| 26 Feb 24 |
13.40000 -0.05 |
13.50 | 13.40 | 13.50 | 337 |
| 23 Feb 24 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 4 |
| 22 Feb 24 |
13.45000 +0.10 |
13.45 | 13.30 | 13.35 | 334 |
| 21 Feb 24 |
13.35000 +0.05 |
13.35 | 13.35 | 13.35 | 11 |
| 20 Feb 24 |
13.30000 -0.05 |
13.35 | 13.30 | 13.35 | 107 |
| 19 Feb 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 121 |
| 16 Feb 24 |
13.35000 +0.00 |
13.35 | 13.30 | 13.35 | 28 |
| 15 Feb 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 1 |
| 14 Feb 24 |
13.35000 +0.05 |
13.35 | 13.30 | 13.30 | 364 |
| 13 Feb 24 |
13.30000 -0.05 |
13.35 | 13.30 | 13.35 | 215 |
| 12 Feb 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 45 |
| 09 Feb 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 1 |
| 08 Feb 24 |
13.35000 +0.05 |
13.40 | 13.30 | 13.30 | 207 |
| 07 Feb 24 |
13.30000 +0.00 |
13.40 | 13.30 | 13.30 | 933 |
| 06 Feb 24 |
13.30000 -0.15 |
13.50 | 13.30 | 13.50 | 1,096 |
| 05 Feb 24 |
13.45000 -0.05 |
13.50 | 13.45 | 13.45 | 95 |
| 02 Feb 24 |
13.50000 +0.00 |
13.50 | 13.45 | 13.45 | 142 |
| 01 Feb 24 |
13.50000 +0.00 |
13.55 | 13.50 | 13.50 | 72 |
| 31 Jan 24 |
13.50000 +0.00 |
13.55 | 13.50 | 13.50 | 201 |
| 30 Jan 24 |
13.50000 +0.00 |
13.55 | 13.50 | 13.50 | 152 |
| 29 Jan 24 |
13.50000 -0.10 |
13.60 | 13.50 | 13.55 | 1,371 |
| 26 Jan 24 |
13.60000 +0.15 |
13.60 | 13.45 | 13.55 | 102 |
| 25 Jan 24 |
13.45000 -0.05 |
13.60 | 13.45 | 13.50 | 186 |
| 24 Jan 24 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 391 |
| 23 Jan 24 |
13.50000 +0.00 |
13.50 | 13.45 | 13.45 | 1,582 |
| 22 Jan 24 |
13.50000 +0.10 |
13.50 | 13.45 | 13.45 | 1,295 |
| 19 Jan 24 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1 |
| 18 Jan 24 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 121 |
| 17 Jan 24 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 2 |
| 16 Jan 24 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 835 |
| 15 Jan 24 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 9 |
| 12 Jan 24 |
13.45000 +0.10 |
13.45 | 13.35 | 13.35 | 201 |
| 11 Jan 24 |
13.35000 +0.05 |
13.45 | 13.30 | 13.30 | 86 |
| 10 Jan 24 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 1,098 |
| 09 Jan 24 |
13.30000 +0.05 |
13.30 | 13.30 | 13.30 | 40 |
| 08 Jan 24 |
13.25000 -0.05 |
13.25 | 13.25 | 13.25 | 142 |
| 05 Jan 24 |
13.30000 +0.15 |
13.30 | 13.30 | 13.30 | 46 |
| 04 Jan 24 |
13.15000 +0.00 |
13.15 | 13.15 | 13.15 | 21 |
| 03 Jan 24 |
13.15000 +0.10 |
13.15 | 13.00 | 13.05 | 409 |
| 02 Jan 24 |
13.05000 -0.05 |
13.10 | 12.90 | 13.10 | 937 |
| 29 Dec 23 |
13.10000 -0.10 |
13.20 | 13.10 | 13.20 | 450 |
| 28 Dec 23 |
13.20000 -0.10 |
13.30 | 13.20 | 13.30 | 28 |
| 27 Dec 23 |
13.30000 +0.00 |
13.30 | 13.15 | 13.30 | 743 |
| 22 Dec 23 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 66 |
| 21 Dec 23 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 173 |
| 20 Dec 23 |
13.30000 -0.05 |
13.35 | 13.30 | 13.35 | 124 |
| 19 Dec 23 |
13.35000 +0.05 |
13.35 | 13.35 | 13.35 | 19 |
| 18 Dec 23 |
13.30000 -0.05 |
13.30 | 13.30 | 13.30 | 30 |
| 15 Dec 23 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 363 |
| 14 Dec 23 |
13.40000 +0.05 |
13.40 | 13.35 | 13.40 | 109 |
| 13 Dec 23 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 310 |
| 12 Dec 23 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 21 |
| 11 Dec 23 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 76 |
| 08 Dec 23 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 1,611 |
| 07 Dec 23 |
13.40000 -0.05 |
13.40 | 13.40 | 13.40 | 663 |
| 06 Dec 23 |
13.45000 +0.00 |
13.45 | 13.40 | 13.40 | 185 |
| 05 Dec 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 314 |
| 04 Dec 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 31 |
| 01 Dec 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1 |
| 30 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 133 |
| 29 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 8 |
| 28 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1 |
| 27 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 6 |
| 24 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 6 |
| 23 Nov 23 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 61 |
| 22 Nov 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 61 |
| 21 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1 |
| 20 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 126 |
| 17 Nov 23 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 87 |
| 16 Nov 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 1 |
| 15 Nov 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 32 |
| 14 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 21 |
| 13 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 93 |
| 10 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 54 |
| 09 Nov 23 |
13.40000 +0.05 |
13.40 | 13.35 | 13.35 | 121 |
| 08 Nov 23 |
13.35000 -0.05 |
13.45 | 13.35 | 13.45 | 1,618 |
| 07 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 11 |
| 06 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 03 Nov 23 |
13.40000 -0.05 |
13.40 | 13.40 | 13.40 | 343 |
| 02 Nov 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 1 |
| 01 Nov 23 |
13.45000 -0.10 |
13.55 | 13.45 | 13.55 | 890 |
| 31 Oct 23 |
13.55000 +0.05 |
13.55 | 13.50 | 13.50 | 36 |
| 30 Oct 23 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 31 |
| 27 Oct 23 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 71 |
| 26 Oct 23 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 25 |
| 25 Oct 23 |
13.50000 -0.05 |
13.55 | 13.50 | 13.55 | 41 |
| 24 Oct 23 |
13.55000 +0.00 |
13.55 | 13.50 | 13.50 | 73 |
| 23 Oct 23 |
13.55000 +0.00 |
13.55 | 13.55 | 13.55 | 3 |
| 20 Oct 23 |
13.55000 +0.10 |
13.55 | 13.55 | 13.55 | 234 |
| 19 Oct 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 1 |
| 18 Oct 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 1 |
| 17 Oct 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 34 |
| 16 Oct 23 |
13.40000 -0.05 |
13.40 | 13.40 | 13.40 | 132 |
| 13 Oct 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 35 |
| 12 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 61 |
| 11 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 101 |
| 10 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 11 |
| 09 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 103 |
| 06 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 2 |
| 05 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 176 |
| 04 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 380 |
| 03 Oct 23 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 408 |
| 02 Oct 23 |
13.45000 -0.05 |
13.55 | 13.45 | 13.55 | 101 |
| 29 Sep 23 |
13.50000 +0.00 |
13.55 | 13.50 | 13.55 | 51 |
| 28 Sep 23 |
13.50000 +0.05 |
13.65 | 13.45 | 13.45 | 334 |
| 27 Sep 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 11 |
| 26 Sep 23 |
13.45000 +0.05 |
13.50 | 13.15 | 13.40 | 721 |
| 25 Sep 23 |
13.40000 -0.15 |
13.55 | 13.40 | 13.55 | 2,007 |
| 22 Sep 23 |
13.55000 -0.05 |
13.70 | 13.55 | 13.70 | 361 |
| 21 Sep 23 |
13.60000 -0.10 |
13.75 | 13.60 | 13.75 | 2,675 |
| 20 Sep 23 |
13.70000 -0.05 |
13.75 | 13.70 | 13.75 | 182 |
| 19 Sep 23 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 802 |
| 18 Sep 23 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 121 |
| 15 Sep 23 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 162 |
| 14 Sep 23 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 339 |
| 13 Sep 23 |
13.75000 -0.05 |
13.75 | 13.75 | 13.75 | 8 |
| 12 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 1 |
| 11 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 1 |
| 08 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 202 |
| 07 Sep 23 |
13.80000 +0.05 |
13.80 | 13.75 | 13.75 | 8 |
| 06 Sep 23 |
13.75000 -0.05 |
13.85 | 13.75 | 13.80 | 352 |
| 05 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 201 |
| 04 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 852 |
| 01 Sep 23 |
13.80000 +0.05 |
13.80 | 13.75 | 13.75 | 156 |
| 31 Aug 23 |
13.75000 -0.05 |
13.85 | 13.75 | 13.80 | 324 |
| 30 Aug 23 |
13.80000 +0.00 |
13.85 | 13.80 | 13.80 | 896 |
| 29 Aug 23 |
13.80000 -0.05 |
13.85 | 13.80 | 13.85 | 215 |
| 28 Aug 23 |
13.85000 +0.25 |
13.85 | 13.60 | 13.60 | 1,841 |
| 25 Aug 23 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 157 |
| 24 Aug 23 |
13.60000 -0.20 |
13.80 | 13.60 | 13.80 | 1,482 |
| 23 Aug 23 |
13.80000 -0.05 |
13.85 | 13.80 | 13.85 | 1,053 |
| 22 Aug 23 |
13.85000 +0.05 |
13.85 | 13.85 | 13.85 | 15 |
| 21 Aug 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 189 |
| 18 Aug 23 |
13.80000 +0.00 |
13.85 | 13.80 | 13.80 | 99 |
| 17 Aug 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 65 |
| 16 Aug 23 |
13.80000 -0.05 |
13.85 | 13.80 | 13.85 | 161 |
| 15 Aug 23 |
13.85000 +0.00 |
13.85 | 13.85 | 13.85 | 1 |
| 14 Aug 23 |
13.85000 +0.05 |
13.85 | 13.80 | 13.80 | 74 |
| 11 Aug 23 |
13.80000 +0.00 |
13.85 | 13.80 | 13.85 | 168 |
| 10 Aug 23 |
13.80000 -0.05 |
13.85 | 13.80 | 13.85 | 96 |
| 09 Aug 23 |
13.85000 +0.00 |
13.85 | 13.85 | 13.85 | 29 |
| 08 Aug 23 |
13.85000 +0.00 |
13.85 | 13.85 | 13.85 | 1 |
| 07 Aug 23 |
13.85000 +0.00 |
13.85 | 13.80 | 13.85 | 208 |
| 04 Aug 23 |
13.85000 -0.05 |
13.90 | 13.85 | 13.90 | 162 |
| 03 Aug 23 |
13.90000 -0.05 |
13.95 | 13.90 | 13.95 | 14 |
| 02 Aug 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 136 |
| 01 Aug 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 210 |
| 31 Jul 23 |
13.95000 +0.10 |
13.95 | 13.85 | 13.85 | 256 |
| 28 Jul 23 |
13.85000 -0.10 |
13.90 | 13.85 | 13.90 | 233 |
| 27 Jul 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 444 |
| 26 Jul 23 |
13.95000 +0.05 |
13.95 | 13.90 | 13.90 | 99 |
| 25 Jul 23 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 1 |
| 24 Jul 23 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 3 |
| 21 Jul 23 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 104 |
| 20 Jul 23 |
13.90000 -0.05 |
13.90 | 13.90 | 13.90 | 165 |
| 19 Jul 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.90 | 106 |
| 18 Jul 23 |
13.95000 +0.05 |
13.95 | 13.90 | 13.95 | 90 |
| 17 Jul 23 |
13.90000 -0.05 |
13.95 | 13.90 | 13.95 | 11 |
| 14 Jul 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 1 |
| 13 Jul 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 70 |
| 12 Jul 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 22 |
| 11 Jul 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 19 |
| 10 Jul 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 1,196 |
| 07 Jul 23 |
13.95000 +0.00 |
13.95 | 13.80 | 13.95 | 146 |
| 06 Jul 23 |
13.95000 +0.00 |
13.95 | 13.85 | 13.95 | 233 |
| 05 Jul 23 |
13.95000 +0.05 |
13.95 | 13.80 | 13.85 | 581 |
| 04 Jul 23 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 1 |
| 03 Jul 23 |
13.90000 -0.05 |
13.95 | 13.90 | 13.95 | 830 |
| 30 Jun 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 12 |
| 29 Jun 23 |
13.95000 +0.05 |
13.95 | 13.90 | 13.90 | 46 |
| 28 Jun 23 |
13.90000 +0.00 |
13.95 | 13.90 | 13.90 | 168 |
| 27 Jun 23 |
13.90000 -0.05 |
13.95 | 13.90 | 13.95 | 281 |
| 26 Jun 23 |
13.95000 +0.05 |
13.95 | 13.90 | 13.90 | 11 |
| 23 Jun 23 |
13.90000 +0.00 |
13.95 | 13.90 | 13.95 | 152 |
| 22 Jun 23 |
13.90000 -0.10 |
14.00 | 13.90 | 14.00 | 394 |
| 21 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 9 |
| 20 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 31 |
| 19 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 111 |
| 16 Jun 23 |
14.00000 +0.05 |
14.00 | 13.95 | 13.95 | 361 |
| 15 Jun 23 |
13.95000 +0.05 |
13.95 | 13.95 | 13.95 | 6 |
| 14 Jun 23 |
13.90000 +0.00 |
13.95 | 13.90 | 13.90 | 559 |
| 13 Jun 23 |
13.90000 -0.10 |
13.95 | 13.90 | 13.95 | 138 |
| 12 Jun 23 |
14.00000 +0.05 |
14.00 | 14.00 | 14.00 | 101 |
| 09 Jun 23 |
13.95000 -0.05 |
14.05 | 13.95 | 14.00 | 1,222 |
| 08 Jun 23 |
14.00000 +0.00 |
14.00 | 13.95 | 14.00 | 130 |
| 07 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 06 Jun 23 |
14.00000 +0.00 |
14.00 | 13.95 | 14.00 | 75 |
| 05 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 101 |
| 02 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 01 Jun 23 |
14.00000 +0.00 |
14.00 | 13.95 | 13.95 | 6 |
| 31 May 23 |
14.00000 +0.00 |
14.00 | 13.95 | 14.00 | 22 |
| 30 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 29 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 26 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 25 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 161 |
| 24 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 11 |
| 23 May 23 |
14.00000 +0.00 |
14.00 | 13.95 | 14.00 | 30 |
| 22 May 23 |
14.00000 -0.05 |
14.05 | 13.90 | 14.05 | 403 |
| 19 May 23 |
14.05000 +0.00 |
14.05 | 14.05 | 14.05 | 701 |
| 18 May 23 |
14.05000 +0.00 |
14.05 | 14.05 | 14.05 | 1 |
| 17 May 23 |
14.05000 +0.20 |
14.05 | 13.70 | 13.85 | 637 |
| 16 May 23 |
13.85000 -0.10 |
13.95 | 13.85 | 13.95 | 1,811 |
| 15 May 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 212 |
| 12 May 23 |
13.95000 -0.05 |
14.00 | 13.95 | 14.00 | 83 |
| 11 May 23 |
14.00000 +0.10 |
14.00 | 13.90 | 13.90 | 301 |
| 10 May 23 |
13.90000 -0.15 |
14.05 | 13.85 | 14.05 | 729 |
| 09 May 23 |
14.05000 +0.05 |
14.05 | 14.00 | 14.00 | 4 |
| 08 May 23 |
14.00000 -0.05 |
14.00 | 14.00 | 14.00 | 96 |
| 05 May 23 |
14.05000 -0.05 |
14.10 | 14.00 | 14.10 | 766 |
| 04 May 23 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 1 |
| 03 May 23 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 114 |
| 02 May 23 |
14.10000 +0.05 |
14.10 | 14.05 | 14.05 | 356 |
| 28 Apr 23 |
14.05000 +0.00 |
14.10 | 14.05 | 14.05 | 101 |
| 27 Apr 23 |
14.05000 +0.00 |
14.05 | 14.05 | 14.05 | 131 |
| 26 Apr 23 |
14.05000 -0.05 |
14.05 | 14.05 | 14.05 | 12 |
| 25 Apr 23 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 100 |
| 24 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.05 | 162 |
| 21 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 503 |
| 20 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 367 |
| 19 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.05 | 3 |
| 18 Apr 23 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 11 |
| 17 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 196 |
| 14 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 148 |
| 13 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 170 |
| 12 Apr 23 |
14.10000 -0.05 |
14.15 | 14.10 | 14.15 | 238 |
| 11 Apr 23 |
14.15000 +0.00 |
14.15 | 14.05 | 14.05 | 54 |
| 06 Apr 23 |
14.15000 +0.10 |
14.15 | 14.15 | 14.15 | 250 |
| 05 Apr 23 |
14.05000 -0.10 |
14.05 | 14.00 | 14.05 | 106 |
| 04 Apr 23 |
14.15000 +0.05 |
14.15 | 14.05 | 14.10 | 390 |
| 03 Apr 23 |
14.10000 -0.02 |
14.15 | 14.05 | 14.10 | 813 |
| 31 Mar 23 |
14.12000 +0.00 |
14.12 | 14.10 | 14.10 | 89 |
| 30 Mar 23 |
14.12000 +0.00 |
14.12 | 14.10 | 14.10 | 11 |
| 29 Mar 23 |
14.12000 +0.00 |
14.12 | 14.06 | 14.12 | 279 |
| 28 Mar 23 |
14.12000 +0.00 |
14.12 | 14.10 | 14.12 | 30 |
| 27 Mar 23 |
14.12000 +0.00 |
14.14 | 14.10 | 14.10 | 641 |
| 24 Mar 23 |
14.12000 +0.00 |
14.12 | 14.10 | 14.12 | 28 |
| 23 Mar 23 |
14.12000 -0.02 |
14.12 | 14.10 | 14.12 | 179 |
| 22 Mar 23 |
14.14000 +0.04 |
14.14 | 14.10 | 14.14 | 36 |
| 21 Mar 23 |
14.10000 -0.04 |
14.14 | 14.10 | 14.14 | 269 |
| 20 Mar 23 |
14.14000 +0.02 |
14.14 | 14.10 | 14.12 | 486 |
| 17 Mar 23 |
14.12000 -0.02 |
14.14 | 14.10 | 14.14 | 31 |
| 16 Mar 23 |
14.14000 +0.04 |
14.14 | 14.10 | 14.14 | 4,423 |
| 15 Mar 23 |
14.10000 -0.06 |
14.16 | 14.10 | 14.16 | 152 |
| 14 Mar 23 |
14.16000 +0.00 |
14.16 | 14.10 | 14.16 | 117 |
| 13 Mar 23 |
14.16000 -0.02 |
14.20 | 14.10 | 14.18 | 1,035 |
| 10 Mar 23 |
14.18000 -0.02 |
14.18 | 14.16 | 14.16 | 55 |
| 09 Mar 23 |
14.20000 +0.00 |
14.20 | 14.16 | 14.20 | 58 |
| 08 Mar 23 |
14.20000 +0.02 |
14.20 | 14.16 | 14.18 | 463 |
| 07 Mar 23 |
14.18000 +0.02 |
14.20 | 14.16 | 14.16 | 7,050 |
| 06 Mar 23 |
14.16000 -0.08 |
14.24 | 14.16 | 14.20 | 1,373 |
| 03 Mar 23 |
14.24000 +0.04 |
14.24 | 14.20 | 14.20 | 115 |
| 02 Mar 23 |
14.20000 +0.00 |
14.24 | 14.20 | 14.20 | 14,478 |
| 01 Mar 23 |
14.20000 +0.00 |
14.24 | 14.20 | 14.20 | 819 |
| 28 Feb 23 |
14.20000 -0.02 |
14.24 | 14.20 | 14.22 | 1,751 |
| 27 Feb 23 |
14.22000 -0.04 |
14.22 | 14.22 | 14.22 | 192 |
| 24 Feb 23 |
14.26000 +0.00 |
14.26 | 14.24 | 14.24 | 918 |
| 23 Feb 23 |
14.26000 +0.04 |
14.26 | 14.22 | 14.26 | 237 |
| 22 Feb 23 |
14.22000 -0.04 |
14.28 | 14.22 | 14.26 | 1,898 |
| 21 Feb 23 |
14.26000 +0.04 |
14.28 | 14.26 | 14.28 | 90 |
| 20 Feb 23 |
14.22000 -0.06 |
14.28 | 14.22 | 14.28 | 1,945 |
| 17 Feb 23 |
14.28000 +0.08 |
14.28 | 14.18 | 14.22 | 224 |
| 16 Feb 23 |
14.20000 -0.02 |
14.22 | 14.18 | 14.20 | 999 |
| 15 Feb 23 |
14.22000 +0.00 |
14.22 | 14.20 | 14.22 | 52 |
| 14 Feb 23 |
14.22000 +0.04 |
14.22 | 14.16 | 14.18 | 287 |
| 13 Feb 23 |
14.18000 +0.00 |
14.18 | 14.16 | 14.16 | 527 |
| 10 Feb 23 |
14.18000 +0.00 |
14.18 | 14.16 | 14.18 | 472 |
| 09 Feb 23 |
14.18000 +0.00 |
14.18 | 14.16 | 14.18 | 437 |
| 08 Feb 23 |
14.18000 +0.00 |
14.18 | 14.16 | 14.16 | 189 |
| 07 Feb 23 |
14.18000 +0.00 |
14.18 | 14.14 | 14.14 | 356 |
| 06 Feb 23 |
14.18000 +0.18 |
14.18 | 13.98 | 13.98 | 1,044 |
| 03 Feb 23 |
14.00000 +0.00 |
14.00 | 13.92 | 13.98 | 1,265 |
| 02 Feb 23 |
14.00000 +0.04 |
14.00 | 13.94 | 13.96 | 302 |
| 01 Feb 23 |
13.96000 +0.02 |
13.96 | 13.92 | 13.94 | 439 |
| 31 Jan 23 |
13.94000 -0.02 |
13.96 | 13.92 | 13.96 | 173 |
| 30 Jan 23 |
13.96000 +0.10 |
13.96 | 13.84 | 13.84 | 434 |
| 27 Jan 23 |
13.86000 +0.00 |
13.86 | 13.84 | 13.86 | 260 |
| 26 Jan 23 |
13.86000 +0.00 |
13.86 | 13.84 | 13.86 | 137 |
| 25 Jan 23 |
13.86000 +0.00 |
13.86 | 13.84 | 13.86 | 107 |
| 24 Jan 23 |
13.86000 +0.02 |
13.86 | 13.84 | 13.84 | 49 |
| 23 Jan 23 |
13.84000 +0.06 |
13.96 | 13.82 | 13.88 | 502 |
| 20 Jan 23 |
13.78000 +0.04 |
13.78 | 13.70 | 13.70 | 441 |
| 19 Jan 23 |
13.74000 +0.00 |
13.74 | 13.64 | 13.74 | 1,566 |
| 18 Jan 23 |
13.74000 +0.00 |
13.74 | 13.68 | 13.74 | 771 |
| 17 Jan 23 |
13.74000 +0.08 |
13.74 | 13.60 | 13.66 | 1,141 |
| 16 Jan 23 |
13.66000 +0.08 |
13.90 | 13.58 | 13.90 | 1,472 |
| 13 Jan 23 |
13.58000 +0.02 |
13.58 | 13.46 | 13.58 | 1,033 |
| 12 Jan 23 |
13.56000 +0.02 |
13.56 | 13.46 | 13.54 | 920 |
| 11 Jan 23 |
13.54000 +0.00 |
13.54 | 13.50 | 13.54 | 519 |
| 10 Jan 23 |
13.54000 -0.02 |
13.56 | 13.50 | 13.54 | 1,280 |
| 09 Jan 23 |
13.56000 -0.02 |
13.60 | 13.50 | 13.60 | 1,339 |
| 06 Jan 23 |
13.58000 +0.00 |
13.60 | 13.56 | 13.58 | 1,104 |
| 05 Jan 23 |
13.58000 +0.04 |
13.58 | 13.54 | 13.54 | 90 |
| 04 Jan 23 |
13.54000 -0.06 |
13.60 | 13.54 | 13.58 | 1,038 |
| 03 Jan 23 |
13.60000 +0.00 |
13.60 | 13.54 | 13.60 | 393 |
| 02 Jan 23 |
13.60000 +0.06 |
13.60 | 13.56 | 13.60 | 992 |
| 30 Dec 22 |
13.54000 +0.14 |
13.60 | 13.36 | 13.36 | 866 |
| 29 Dec 22 |
13.40000 +1.40 |
13.40 | 11.98 | 11.98 | 2,481 |
| 28 Dec 22 |
12.00000 +0.00 |
12.00 | 11.90 | 12.00 | 36 |
| 27 Dec 22 |
12.00000 +0.74 |
12.00 | 11.26 | 11.26 | 515 |
| 23 Dec 22 |
11.26000 +0.00 |
11.26 | 11.20 | 11.26 | 111 |
| 22 Dec 22 |
11.26000 -0.10 |
11.36 | 11.14 | 11.26 | 1,634 |
| 21 Dec 22 |
11.36000 +0.10 |
11.36 | 11.26 | 11.26 | 1,001 |
| 20 Dec 22 |
11.26000 +0.00 |
11.26 | 11.26 | 11.26 | 311 |
| 19 Dec 22 |
11.26000 -0.02 |
11.28 | 11.24 | 11.28 | 681 |
| 16 Dec 22 |
11.28000 +0.00 |
11.28 | 11.24 | 11.28 | 772 |
| 15 Dec 22 |
11.28000 +0.00 |
11.28 | 11.22 | 11.28 | 665 |
| 14 Dec 22 |
11.28000 +0.10 |
11.28 | 11.20 | 11.20 | 506 |
| 13 Dec 22 |
11.18000 +0.00 |
11.28 | 11.16 | 11.16 | 316 |
| 12 Dec 22 |
11.18000 +0.00 |
11.20 | 11.18 | 11.20 | 148 |
| 09 Dec 22 |
11.18000 -0.12 |
11.30 | 11.10 | 11.30 | 961 |
| 08 Dec 22 |
11.30000 +0.00 |
11.30 | 11.20 | 11.30 | 348 |
| 07 Dec 22 |
11.30000 +0.00 |
11.30 | 11.00 | 11.30 | 1,347 |
| 06 Dec 22 |
11.30000 -0.04 |
11.42 | 11.16 | 11.42 | 686 |
| 05 Dec 22 |
11.34000 +1.57 |
11.60 | 9.88 | 9.88 | 2,192 |
| 02 Dec 22 |
9.77000 +0.15 |
9.77 | 9.77 | 9.77 | 167 |
| 01 Dec 22 |
9.62000 +0.12 |
9.64 | 9.50 | 9.55 | 113 |
| 30 Nov 22 |
9.50000 +0.35 |
9.52 | 9.40 | 9.41 | 782 |
| 29 Nov 22 |
9.15000 +0.09 |
9.29 | 9.01 | 9.06 | 1,808 |
| 28 Nov 22 |
9.06000 +0.06 |
9.13 | 9.00 | 9.00 | 415 |
| 25 Nov 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 310 |
| 24 Nov 22 |
9.00000 +0.03 |
9.00 | 9.00 | 9.00 | 15 |
| 23 Nov 22 |
8.97000 +0.00 |
9.00 | 8.97 | 9.00 | 745 |
| 22 Nov 22 |
8.97000 -0.03 |
9.00 | 8.89 | 9.00 | 366 |
| 21 Nov 22 |
9.00000 +0.21 |
9.00 | 8.56 | 8.79 | 445 |
| 18 Nov 22 |
8.79000 +0.01 |
8.79 | 8.70 | 8.78 | 621 |
| 17 Nov 22 |
8.78000 -0.02 |
8.80 | 8.78 | 8.80 | 31 |
| 16 Nov 22 |
8.80000 +0.10 |
8.84 | 8.64 | 8.73 | 1,439 |
| 15 Nov 22 |
8.70000 -0.05 |
8.84 | 8.70 | 8.84 | 714 |
| 14 Nov 22 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 53 |
| 11 Nov 22 |
8.75000 -0.02 |
9.00 | 8.74 | 8.77 | 592 |
| 10 Nov 22 |
8.77000 -0.11 |
8.81 | 8.77 | 8.80 | 255 |
| 09 Nov 22 |
8.88000 +0.02 |
8.99 | 8.86 | 8.86 | 98 |
| 08 Nov 22 |
8.86000 +0.00 |
8.86 | 8.86 | 8.86 | 11 |
| 07 Nov 22 |
8.86000 -0.04 |
8.90 | 8.84 | 8.84 | 211 |
| 04 Nov 22 |
8.90000 -0.18 |
9.08 | 8.90 | 9.08 | 307 |
| 03 Nov 22 |
9.08000 +0.24 |
9.08 | 8.67 | 8.84 | 757 |
| 02 Nov 22 |
8.84000 +0.01 |
8.84 | 8.83 | 8.83 | 23 |
| 01 Nov 22 |
8.83000 -0.24 |
8.99 | 8.83 | 8.99 | 492 |
| 31 Oct 22 |
9.07000 -0.28 |
9.35 | 9.07 | 9.35 | 511 |
| 28 Oct 22 |
9.35000 +0.00 |
9.35 | 9.27 | 9.35 | 50 |
| 27 Oct 22 |
9.35000 -0.02 |
9.59 | 9.27 | 9.37 | 131 |
| 26 Oct 22 |
9.37000 -0.03 |
9.40 | 9.37 | 9.40 | 24 |
| 25 Oct 22 |
9.40000 -0.01 |
9.41 | 9.40 | 9.41 | 134 |
| 24 Oct 22 |
9.41000 +0.01 |
9.41 | 9.39 | 9.39 | 193 |
| 21 Oct 22 |
9.40000 -0.40 |
9.40 | 9.40 | 9.40 | 4 |
| 20 Oct 22 |
9.80000 +0.00 |
9.80 | 9.40 | 9.80 | 812 |
| 19 Oct 22 |
9.80000 -0.06 |
9.80 | 9.80 | 9.80 | 40 |
| 18 Oct 22 |
9.86000 -0.24 |
10.00 | 9.40 | 10.00 | 1,368 |
| 17 Oct 22 |
10.10000 -0.10 |
10.22 | 10.10 | 10.22 | 25 |
| 14 Oct 22 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 2 |
| 13 Oct 22 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 3 |
| 12 Oct 22 |
10.20000 +0.10 |
10.38 | 10.10 | 10.10 | 118 |
| 11 Oct 22 |
10.10000 -0.12 |
10.22 | 10.10 | 10.22 | 41 |
| 10 Oct 22 |
10.22000 -0.08 |
10.30 | 10.22 | 10.30 | 23 |
| 07 Oct 22 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 3 |
| 06 Oct 22 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 1 |
| 05 Oct 22 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 2 |
| 04 Oct 22 |
10.30000 +0.00 |
10.30 | 10.20 | 10.30 | 59 |
| 03 Oct 22 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 21 |
| 30 Sep 22 |
10.30000 -0.10 |
10.40 | 10.30 | 10.40 | 65 |
| 29 Sep 22 |
10.40000 -0.20 |
10.50 | 10.40 | 10.50 | 92 |
| 28 Sep 22 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 1 |
| 27 Sep 22 |
10.60000 -0.06 |
10.68 | 10.60 | 10.64 | 76 |
| 26 Sep 22 |
10.66000 -0.04 |
10.70 | 10.66 | 10.70 | 61 |
| 23 Sep 22 |
10.70000 +0.08 |
10.70 | 10.52 | 10.62 | 50 |
| 22 Sep 22 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 5 |
| 21 Sep 22 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 12 |
| 20 Sep 22 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 1 |
| 19 Sep 22 |
10.62000 -0.10 |
10.70 | 10.62 | 10.70 | 31 |
| 16 Sep 22 |
10.72000 -0.18 |
10.88 | 10.72 | 10.88 | 159 |
| 15 Sep 22 |
10.90000 +0.20 |
10.90 | 10.70 | 10.70 | 205 |
| 14 Sep 22 |
10.70000 +0.02 |
10.70 | 10.68 | 10.68 | 51 |
| 13 Sep 22 |
10.68000 +0.58 |
10.68 | 10.00 | 10.10 | 1,052 |
| 12 Sep 22 |
10.10000 +0.10 |
10.12 | 10.00 | 10.00 | 116 |
| 09 Sep 22 |
10.00000 +0.10 |
10.00 | 9.62 | 9.90 | 5,425 |
| 08 Sep 22 |
9.90000 -0.10 |
9.90 | 9.72 | 9.72 | 160 |
| 07 Sep 22 |
10.00000 +0.08 |
10.00 | 9.82 | 9.92 | 1,149 |
| 06 Sep 22 |
9.92000 -0.08 |
9.92 | 9.92 | 9.92 | 61 |
| 05 Sep 22 |
10.00000 -0.12 |
10.18 | 10.00 | 10.12 | 305 |
| 02 Sep 22 |
10.12000 -0.02 |
10.12 | 10.12 | 10.12 | 158 |
| 01 Sep 22 |
10.14000 -0.24 |
10.32 | 10.14 | 10.32 | 241 |
| 31 Aug 22 |
10.38000 +0.00 |
10.38 | 10.38 | 10.38 | 1 |
| 30 Aug 22 |
10.38000 -0.04 |
10.38 | 10.38 | 10.38 | 10 |
| 29 Aug 22 |
10.42000 -0.36 |
10.80 | 10.42 | 10.80 | 704 |
| 26 Aug 22 |
10.78000 -0.06 |
10.84 | 10.78 | 10.84 | 51 |
| 25 Aug 22 |
10.84000 +0.00 |
10.84 | 10.76 | 10.76 | 40 |
| 24 Aug 22 |
10.84000 -0.04 |
10.86 | 10.80 | 10.86 | 385 |
| 23 Aug 22 |
10.88000 -0.02 |
10.90 | 10.88 | 10.90 | 11 |
| 22 Aug 22 |
10.90000 -0.08 |
10.98 | 10.90 | 10.98 | 316 |
| 19 Aug 22 |
10.98000 +0.00 |
10.98 | 10.98 | 10.98 | 40 |
| 18 Aug 22 |
10.98000 +0.02 |
10.98 | 10.96 | 10.98 | 61 |
| 17 Aug 22 |
10.96000 -0.02 |
10.98 | 10.96 | 10.98 | 33 |
| 16 Aug 22 |
10.98000 +0.00 |
10.98 | 10.94 | 10.98 | 266 |
| 15 Aug 22 |
10.98000 +0.04 |
10.98 | 10.94 | 10.94 | 301 |
| 12 Aug 22 |
10.94000 -0.02 |
10.96 | 10.94 | 10.96 | 83 |
| 11 Aug 22 |
10.96000 -0.02 |
10.98 | 10.96 | 10.98 | 101 |
| 10 Aug 22 |
10.98000 -0.18 |
11.16 | 10.98 | 11.16 | 31 |
| 09 Aug 22 |
11.16000 +0.06 |
11.16 | 10.94 | 11.12 | 421 |
| 08 Aug 22 |
11.10000 +0.14 |
11.10 | 10.96 | 10.96 | 121 |
| 05 Aug 22 |
10.96000 -0.14 |
11.10 | 10.94 | 11.10 | 420 |
| 04 Aug 22 |
11.10000 +0.12 |
11.10 | 10.98 | 10.98 | 148 |
| 03 Aug 22 |
10.98000 -0.12 |
11.10 | 10.98 | 11.10 | 117 |
| 02 Aug 22 |
11.10000 +0.00 |
11.12 | 11.10 | 11.10 | 12 |
| 01 Aug 22 |
11.10000 +0.14 |
11.10 | 11.10 | 11.10 | 11 |
| 29 Jul 22 |
10.96000 +0.00 |
11.00 | 10.96 | 11.00 | 80 |
| 28 Jul 22 |
10.96000 +0.00 |
10.96 | 10.96 | 10.96 | 1 |
| 27 Jul 22 |
10.96000 +0.00 |
11.02 | 10.96 | 11.02 | 417 |
| 26 Jul 22 |
10.96000 +0.00 |
11.00 | 10.96 | 11.00 | 60 |
| 25 Jul 22 |
10.96000 -0.10 |
11.00 | 10.96 | 11.00 | 427 |
| 22 Jul 22 |
11.06000 +0.10 |
11.06 | 11.00 | 11.00 | 51 |
| 21 Jul 22 |
10.96000 +0.00 |
10.96 | 10.94 | 10.94 | 117 |
| 20 Jul 22 |
10.96000 +0.02 |
10.98 | 10.96 | 10.98 | 2 |
| 19 Jul 22 |
10.94000 -0.14 |
10.94 | 10.94 | 10.94 | 89 |
| 18 Jul 22 |
11.08000 +0.16 |
11.08 | 10.92 | 10.92 | 21 |
| 15 Jul 22 |
10.92000 -0.08 |
11.06 | 10.92 | 10.92 | 40 |
| 14 Jul 22 |
11.00000 -0.10 |
11.10 | 10.92 | 11.10 | 2,414 |
| 13 Jul 22 |
11.10000 +0.18 |
11.10 | 10.86 | 10.92 | 7,905 |
| 12 Jul 22 |
10.92000 -0.08 |
11.00 | 10.92 | 11.00 | 474 |
| 11 Jul 22 |
11.00000 -0.12 |
11.16 | 11.00 | 11.14 | 599 |
| 08 Jul 22 |
11.12000 +0.12 |
11.12 | 11.00 | 11.00 | 301 |
| 07 Jul 22 |
11.00000 -0.12 |
11.00 | 11.00 | 11.00 | 313 |
| 06 Jul 22 |
11.12000 +0.00 |
11.12 | 10.88 | 11.06 | 537 |
| 05 Jul 22 |
11.12000 -0.12 |
11.24 | 11.12 | 11.24 | 316 |
| 04 Jul 22 |
11.24000 +0.00 |
11.56 | 11.24 | 11.56 | 613 |
| 01 Jul 22 |
11.24000 +0.00 |
11.24 | 11.24 | 11.24 | 140 |
| 30 Jun 22 |
11.24000 -0.06 |
11.30 | 11.24 | 11.30 | 403 |
| 29 Jun 22 |
11.30000 -0.10 |
11.40 | 11.30 | 11.40 | 180 |
| 28 Jun 22 |
11.40000 +0.10 |
11.40 | 11.30 | 11.30 | 91 |
| 27 Jun 22 |
11.30000 -0.12 |
11.42 | 11.30 | 11.42 | 250 |
| 24 Jun 22 |
11.42000 -0.06 |
11.56 | 11.40 | 11.56 | 318 |
| 23 Jun 22 |
11.48000 +0.08 |
11.48 | 11.40 | 11.40 | 91 |
| 22 Jun 22 |
11.40000 +0.06 |
11.40 | 11.34 | 11.34 | 9,533 |
| 21 Jun 22 |
11.34000 -0.06 |
11.40 | 11.30 | 11.40 | 274 |
| 20 Jun 22 |
11.40000 +0.00 |
11.48 | 11.40 | 11.48 | 561 |
| 17 Jun 22 |
11.40000 -0.30 |
11.70 | 11.40 | 11.70 | 387 |
| 16 Jun 22 |
11.70000 -0.04 |
11.74 | 11.66 | 11.74 | 358 |
| 15 Jun 22 |
11.74000 +0.24 |
11.74 | 11.50 | 11.50 | 150 |
| 14 Jun 22 |
11.50000 -0.10 |
11.60 | 11.50 | 11.60 | 61 |
| 13 Jun 22 |
11.60000 -0.24 |
11.82 | 11.60 | 11.82 | 438 |
| 10 Jun 22 |
11.84000 -0.26 |
12.14 | 11.84 | 12.14 | 944 |
| 09 Jun 22 |
12.10000 -0.20 |
12.24 | 12.10 | 12.24 | 742 |
| 08 Jun 22 |
12.30000 +0.02 |
12.30 | 12.22 | 12.28 | 349 |
| 07 Jun 22 |
12.28000 -0.02 |
12.30 | 12.28 | 12.30 | 401 |
| 06 Jun 22 |
12.30000 +0.00 |
12.36 | 12.30 | 12.30 | 55 |
| 03 Jun 22 |
12.30000 -0.06 |
12.36 | 12.30 | 12.36 | 473 |
| 02 Jun 22 |
12.36000 +0.08 |
12.36 | 12.28 | 12.28 | 474 |
| 01 Jun 22 |
12.28000 +0.02 |
12.28 | 12.28 | 12.28 | 1 |
| 31 May 22 |
12.26000 -0.02 |
12.30 | 12.26 | 12.30 | 59 |
| 30 May 22 |
12.28000 +0.00 |
12.36 | 12.28 | 12.36 | 43 |
| 27 May 22 |
12.28000 +0.18 |
12.28 | 12.00 | 12.10 | 294 |
| 26 May 22 |
12.10000 -0.06 |
12.12 | 12.10 | 12.12 | 176 |
| 25 May 22 |
12.16000 -0.18 |
12.36 | 12.16 | 12.36 | 590 |
| 24 May 22 |
12.34000 -0.06 |
12.38 | 12.34 | 12.38 | 21 |
| 23 May 22 |
12.40000 +0.20 |
12.40 | 12.30 | 12.30 | 107 |
| 20 May 22 |
12.20000 +0.04 |
12.20 | 12.16 | 12.16 | 482 |
| 19 May 22 |
12.16000 -0.14 |
12.20 | 12.00 | 12.20 | 771 |
| 18 May 22 |
12.30000 -0.38 |
12.68 | 12.30 | 12.68 | 735 |
| 17 May 22 |
12.68000 -0.12 |
12.86 | 12.68 | 12.82 | 503 |
| 16 May 22 |
12.80000 -0.10 |
12.90 | 12.80 | 12.90 | 215 |
| 13 May 22 |
12.90000 +0.10 |
13.00 | 12.80 | 12.82 | 20,610 |
| 12 May 22 |
12.80000 -0.10 |
12.90 | 12.80 | 12.90 | 243 |
| 11 May 22 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 133 |
| 10 May 22 |
12.90000 -0.10 |
13.26 | 12.90 | 13.26 | 263 |
| 09 May 22 |
13.00000 +0.50 |
13.10 | 12.50 | 12.50 | 323 |
| 06 May 22 |
12.50000 -0.10 |
12.60 | 12.50 | 12.60 | 288 |
| 05 May 22 |
12.60000 +0.20 |
13.00 | 12.60 | 12.80 | 445 |
| 04 May 22 |
12.40000 -1.10 |
13.30 | 11.94 | 13.22 | 2,394 |
| 03 May 22 |
13.50000 -0.04 |
13.54 | 13.50 | 13.54 | 275 |
| 02 May 22 |
13.54000 -0.02 |
13.58 | 13.54 | 13.58 | 1,319 |
| 29 Apr 22 |
13.56000 +0.06 |
13.56 | 13.52 | 13.52 | 140 |
| 28 Apr 22 |
13.50000 -0.06 |
13.50 | 13.50 | 13.50 | 16 |
| 27 Apr 22 |
13.56000 +0.14 |
13.56 | 13.42 | 13.50 | 155 |
| 26 Apr 22 |
13.42000 -0.06 |
13.58 | 13.42 | 13.48 | 363 |
| 25 Apr 22 |
13.48000 +0.00 |
13.48 | 13.48 | 13.48 | 106 |
| 22 Apr 22 |
13.48000 -0.02 |
13.50 | 13.48 | 13.50 | 202 |
| 21 Apr 22 |
13.50000 +0.00 |
13.50 | 13.48 | 13.50 | 115 |
| 20 Apr 22 |
13.50000 +0.10 |
13.50 | 13.40 | 13.40 | 1,565 |
| 19 Apr 22 |
13.40000 +0.30 |
13.70 | 13.40 | 13.70 | 1,375 |
| 14 Apr 22 |
13.10000 +0.04 |
13.10 | 13.00 | 13.10 | 826 |
| 13 Apr 22 |
13.06000 -0.08 |
13.14 | 12.80 | 13.14 | 548 |
| 12 Apr 22 |
13.14000 -0.06 |
13.30 | 13.14 | 13.20 | 200 |
| 11 Apr 22 |
13.20000 -0.10 |
13.30 | 13.14 | 13.30 | 493 |
| 08 Apr 22 |
13.30000 -0.10 |
13.40 | 13.30 | 13.40 | 430 |
| 07 Apr 22 |
13.40000 +0.00 |
13.52 | 13.40 | 13.46 | 174 |
| 06 Apr 22 |
13.40000 +0.00 |
13.46 | 13.40 | 13.46 | 431 |
| 05 Apr 22 |
13.40000 -0.10 |
13.68 | 13.40 | 13.68 | 292 |
| 04 Apr 22 |
13.50000 -0.30 |
13.60 | 13.40 | 13.60 | 801 |
| 01 Apr 22 |
13.80000 +0.10 |
13.80 | 13.70 | 13.70 | 494 |
| 31 Mar 22 |
13.70000 +0.10 |
13.80 | 13.50 | 13.70 | 442 |
| 30 Mar 22 |
13.60000 -0.14 |
13.80 | 13.60 | 13.80 | 426 |
| 29 Mar 22 |
13.74000 -0.06 |
13.80 | 13.74 | 13.80 | 106 |
| 28 Mar 22 |
13.80000 -0.08 |
13.88 | 13.60 | 13.80 | 413 |
| 25 Mar 22 |
13.88000 +0.08 |
13.88 | 13.70 | 13.80 | 667 |
| 24 Mar 22 |
13.80000 +0.00 |
13.88 | 13.60 | 13.80 | 286 |
| 23 Mar 22 |
13.80000 -0.06 |
13.86 | 13.80 | 13.86 | 515 |
| 22 Mar 22 |
13.86000 +0.26 |
13.98 | 13.32 | 13.60 | 861 |
| 21 Mar 22 |
13.60000 +0.38 |
13.90 | 13.50 | 13.90 | 806 |
| 18 Mar 22 |
13.22000 -0.80 |
14.02 | 13.02 | 14.00 | 9,246 |
| 17 Mar 22 |
14.02000 +0.22 |
14.02 | 12.80 | 12.80 | 1,774 |
| 16 Mar 22 |
13.80000 +0.20 |
13.80 | 12.58 | 13.60 | 2,474 |
| 15 Mar 22 |
13.60000 +0.10 |
13.60 | 12.54 | 13.40 | 2,069 |
| 14 Mar 22 |
13.50000 +0.20 |
13.50 | 12.70 | 13.50 | 1,990 |
| 11 Mar 22 |
13.30000 +0.20 |
13.30 | 12.58 | 13.00 | 1,906 |
| 10 Mar 22 |
13.10000 +0.12 |
13.10 | 12.50 | 12.76 | 1,875 |
| 09 Mar 22 |
12.98000 -0.30 |
13.28 | 12.52 | 13.28 | 1,356 |
| 08 Mar 22 |
13.28000 -0.02 |
13.38 | 12.60 | 13.30 | 759 |
| 07 Mar 22 |
13.30000 +0.30 |
13.50 | 12.40 | 13.30 | 2,292 |
| 04 Mar 22 |
13.00000 +0.02 |
13.00 | 12.04 | 12.04 | 5,688 |
| 03 Mar 22 |
12.98000 -0.02 |
13.00 | 12.40 | 13.00 | 735 |
| 02 Mar 22 |
13.00000 +0.00 |
13.30 | 12.60 | 13.28 | 998 |
| 01 Mar 22 |
13.00000 -0.28 |
13.20 | 12.10 | 12.50 | 5,690 |
| 28 Feb 22 |
13.28000 -0.52 |
13.58 | 12.50 | 13.58 | 1,362 |
| 25 Feb 22 |
13.80000 +0.74 |
14.10 | 12.20 | 13.08 | 14,480 |
| 24 Feb 22 |
13.06000 -0.50 |
13.28 | 11.80 | 12.38 | 2,403 |
| 23 Feb 22 |
13.56000 +0.46 |
13.76 | 11.50 | 12.60 | 6,098 |
| 22 Feb 22 |
13.10000 +1.10 |
13.30 | 11.00 | 11.00 | 6,436 |
| 21 Feb 22 |
12.00000 -0.60 |
12.60 | 11.00 | 12.60 | 9,033 |
| 18 Feb 22 |
12.60000 +0.00 |
14.48 | 11.50 | 13.50 | 20,833 |
Aelis Farma SA
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.71200 -0.03 |
0.75 | 0.71 | 0.74 | 10,368 |
| 19 Oct 26 |
0.74000 -0.01 |
0.77 | 0.74 | 0.77 | 7,896 |
| 16 Oct 26 |
0.75200 -0.02 |
0.76 | 0.75 | 0.76 | 11,454 |
| 15 Oct 26 |
0.77000 +0.00 |
0.78 | 0.75 | 0.77 | 6,969 |
| 14 Oct 26 |
0.77000 -0.01 |
0.80 | 0.75 | 0.78 | 29,479 |
| 13 Oct 26 |
0.78000 +0.00 |
0.81 | 0.78 | 0.81 | 5,378 |
| 12 Oct 26 |
0.78000 -0.02 |
0.80 | 0.78 | 0.80 | 17,120 |
| 09 Oct 26 |
0.79900 +0.00 |
0.81 | 0.79 | 0.81 | 4,856 |
| 08 Oct 26 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 6,820 |
| 07 Oct 26 |
0.80000 -0.02 |
0.83 | 0.80 | 0.83 | 10,993 |
| 06 Oct 26 |
0.82000 -0.02 |
0.84 | 0.82 | 0.84 | 8,625 |
| 05 Oct 26 |
0.83800 -0.04 |
0.88 | 0.83 | 0.88 | 9,946 |
| 02 Oct 26 |
0.87500 -0.01 |
0.88 | 0.87 | 0.88 | 5,791 |
| 01 Oct 26 |
0.88400 -0.02 |
0.90 | 0.87 | 0.90 | 1,716 |
| 30 Sep 26 |
0.90000 +0.01 |
0.91 | 0.89 | 0.91 | 3,335 |
| 29 Sep 26 |
0.89000 -0.03 |
0.94 | 0.89 | 0.94 | 17,610 |
| 28 Sep 26 |
0.92000 +0.00 |
0.94 | 0.92 | 0.92 | 8,449 |
| 25 Sep 26 |
0.92000 +0.00 |
0.96 | 0.92 | 0.94 | 5,296 |
| 24 Sep 26 |
0.92000 +0.04 |
0.94 | 0.87 | 0.87 | 14,576 |
| 23 Sep 26 |
0.88000 +0.00 |
0.90 | 0.88 | 0.90 | 332 |
| 22 Sep 26 |
0.88000 +0.01 |
0.90 | 0.87 | 0.87 | 12,684 |
| 21 Sep 26 |
0.87000 -0.03 |
0.91 | 0.87 | 0.90 | 14,108 |
| 18 Sep 26 |
0.90000 -0.02 |
0.92 | 0.89 | 0.90 | 44,514 |
| 17 Sep 26 |
0.91600 -0.01 |
0.93 | 0.90 | 0.93 | 40,624 |
| 16 Sep 26 |
0.93000 -0.03 |
0.99 | 0.91 | 0.98 | 25,018 |
| 15 Sep 26 |
0.96000 +0.01 |
0.96 | 0.94 | 0.96 | 13,109 |
| 14 Sep 26 |
0.95000 -0.05 |
1.00 | 0.95 | 0.98 | 68,202 |
| 11 Sep 26 |
1.00000 -0.01 |
1.02 | 1.00 | 1.01 | 10,687 |
| 10 Sep 26 |
1.01400 +0.00 |
1.01 | 1.00 | 1.00 | 2,625 |
| 09 Sep 26 |
1.01200 +0.01 |
1.01 | 1.00 | 1.01 | 3,439 |
| 08 Sep 26 |
1.00200 -0.01 |
1.01 | 1.00 | 1.00 | 1,471 |
| 07 Sep 26 |
1.01400 -0.01 |
1.02 | 1.00 | 1.02 | 420 |
| 04 Sep 26 |
1.02000 +0.03 |
1.02 | 0.99 | 1.01 | 2,693 |
| 03 Sep 26 |
0.99000 -0.01 |
1.02 | 0.99 | 1.02 | 4,637 |
| 02 Sep 26 |
1.00000 -0.01 |
1.03 | 0.99 | 1.03 | 10,350 |
| 01 Sep 26 |
1.00800 +0.01 |
1.03 | 1.00 | 1.02 | 8,996 |
| 31 Aug 26 |
1.00200 -0.01 |
1.02 | 1.00 | 1.00 | 15,164 |
| 28 Aug 26 |
1.01000 +0.00 |
1.02 | 1.01 | 1.01 | 8,285 |
| 27 Aug 26 |
1.01000 -0.02 |
1.04 | 1.00 | 1.03 | 31,108 |
| 26 Aug 26 |
1.02800 +0.00 |
1.05 | 1.03 | 1.05 | 7,447 |
| 25 Aug 26 |
1.03000 +0.00 |
1.05 | 1.03 | 1.05 | 11,222 |
| 24 Aug 26 |
1.03000 -0.03 |
1.06 | 1.03 | 1.06 | 3,211 |
| 21 Aug 26 |
1.06000 -0.02 |
1.06 | 1.03 | 1.05 | 22,676 |
| 20 Aug 26 |
1.07800 -0.01 |
1.12 | 1.04 | 1.12 | 27,698 |
| 19 Aug 26 |
1.09200 +0.04 |
1.12 | 1.02 | 1.02 | 67,781 |
| 18 Aug 26 |
1.05400 -0.02 |
1.08 | 1.05 | 1.07 | 5,419 |
| 17 Aug 26 |
1.07000 +0.00 |
1.08 | 1.05 | 1.08 | 14,314 |
| 14 Aug 26 |
1.07000 -0.04 |
1.16 | 1.02 | 1.08 | 69,735 |
| 13 Aug 26 |
1.11000 +0.09 |
1.11 | 1.01 | 1.01 | 12,833 |
| 12 Aug 26 |
1.02000 +0.00 |
1.04 | 1.01 | 1.01 | 3,100 |
| 11 Aug 26 |
1.02000 +0.00 |
1.02 | 0.98 | 1.00 | 21,890 |
| 10 Aug 26 |
1.02000 -0.02 |
1.04 | 1.01 | 1.01 | 16,371 |
| 07 Aug 26 |
1.04200 +0.00 |
1.04 | 1.02 | 1.04 | 5,025 |
| 06 Aug 26 |
1.04600 +0.01 |
1.06 | 1.02 | 1.02 | 8,419 |
| 05 Aug 26 |
1.03800 +0.02 |
1.04 | 1.02 | 1.04 | 1,874 |
| 04 Aug 26 |
1.01600 +0.00 |
1.04 | 1.02 | 1.02 | 2,192 |
| 03 Aug 26 |
1.01400 -0.01 |
1.04 | 1.01 | 1.04 | 7,331 |
| 31 Jul 26 |
1.02400 +0.00 |
1.04 | 1.02 | 1.03 | 24,667 |
| 30 Jul 26 |
1.02600 +0.00 |
1.04 | 1.02 | 1.03 | 2,172 |
| 29 Jul 26 |
1.02600 +0.00 |
1.04 | 1.02 | 1.02 | 1,265 |
| 28 Jul 26 |
1.02400 +0.00 |
1.04 | 1.02 | 1.04 | 7,499 |
| 27 Jul 26 |
1.02000 -0.03 |
1.05 | 1.02 | 1.05 | 8,489 |
| 24 Jul 26 |
1.04800 +0.00 |
1.06 | 1.01 | 1.06 | 18,189 |
| 23 Jul 26 |
1.05000 -0.01 |
1.16 | 1.04 | 1.06 | 32,793 |
| 22 Jul 26 |
1.05800 +0.04 |
1.06 | 1.03 | 1.05 | 1,603 |
| 21 Jul 26 |
1.02000 -0.01 |
1.05 | 1.01 | 1.03 | 7,384 |
| 20 Jul 26 |
1.03000 -0.05 |
1.08 | 1.03 | 1.08 | 10,220 |
| 17 Jul 26 |
1.08000 -0.02 |
1.12 | 1.07 | 1.12 | 7,661 |
| 16 Jul 26 |
1.10000 +0.05 |
1.24 | 1.10 | 1.13 | 114,694 |
| 15 Jul 26 |
1.05000 +0.00 |
1.06 | 1.05 | 1.06 | 1,107 |
| 14 Jul 26 |
1.04800 +0.01 |
1.06 | 1.04 | 1.06 | 2,015 |
| 13 Jul 26 |
1.04000 -0.01 |
1.07 | 1.04 | 1.07 | 1,147 |
| 10 Jul 26 |
1.05000 -0.02 |
1.07 | 1.05 | 1.07 | 2,563 |
| 09 Jul 26 |
1.07400 +0.00 |
1.09 | 1.07 | 1.08 | 2,435 |
| 08 Jul 26 |
1.07400 +0.00 |
1.10 | 1.04 | 1.08 | 14,104 |
| 07 Jul 26 |
1.07000 +0.06 |
1.07 | 1.00 | 1.00 | 9,532 |
| 06 Jul 26 |
1.01000 -0.03 |
1.04 | 1.00 | 1.04 | 14,215 |
| 03 Jul 26 |
1.04000 -0.01 |
1.05 | 1.02 | 1.03 | 8,002 |
| 02 Jul 26 |
1.05000 -0.04 |
1.08 | 0.99 | 1.08 | 11,638 |
| 01 Jul 26 |
1.08800 +0.14 |
1.09 | 0.97 | 0.97 | 57,601 |
| 30 Jun 26 |
0.95100 -0.03 |
1.00 | 0.95 | 1.00 | 14,354 |
| 29 Jun 26 |
0.98000 +0.02 |
1.00 | 0.96 | 0.96 | 1,920 |
| 26 Jun 26 |
0.96100 +0.00 |
0.97 | 0.96 | 0.97 | 571 |
| 25 Jun 26 |
0.96100 -0.02 |
0.98 | 0.95 | 0.98 | 8,650 |
| 24 Jun 26 |
0.97700 -0.02 |
1.02 | 0.98 | 1.00 | 11,183 |
| 23 Jun 26 |
0.99800 +0.03 |
1.02 | 0.98 | 1.00 | 25,466 |
| 22 Jun 26 |
0.97000 -0.03 |
1.00 | 0.95 | 0.98 | 47,639 |
| 19 Jun 26 |
1.00000 -0.06 |
1.08 | 1.00 | 1.06 | 11,082 |
| 18 Jun 26 |
1.06400 +0.00 |
1.10 | 1.02 | 1.10 | 13,139 |
| 17 Jun 26 |
1.06200 -0.02 |
1.10 | 1.06 | 1.08 | 7,891 |
| 16 Jun 26 |
1.08200 -0.08 |
1.19 | 1.08 | 1.16 | 25,091 |
| 15 Jun 26 |
1.16200 +0.06 |
1.17 | 1.09 | 1.11 | 21,504 |
| 12 Jun 26 |
1.10000 -0.01 |
1.11 | 1.10 | 1.10 | 7,586 |
| 11 Jun 26 |
1.11400 +0.00 |
1.12 | 1.08 | 1.12 | 14,079 |
| 10 Jun 26 |
1.11400 +0.01 |
1.14 | 1.10 | 1.14 | 10,273 |
| 09 Jun 26 |
1.10000 -0.05 |
1.20 | 1.10 | 1.20 | 41,764 |
| 08 Jun 26 |
1.14800 -0.03 |
1.21 | 1.14 | 1.18 | 15,803 |
| 05 Jun 26 |
1.18000 -0.02 |
1.22 | 1.18 | 1.20 | 17,394 |
| 04 Jun 26 |
1.20000 -0.07 |
1.27 | 1.20 | 1.27 | 25,218 |
| 03 Jun 26 |
1.27400 +0.07 |
1.28 | 1.22 | 1.22 | 48,900 |
| 02 Jun 26 |
1.20000 -0.03 |
1.26 | 1.12 | 1.23 | 80,535 |
| 01 Jun 26 |
1.23000 -0.03 |
1.30 | 1.21 | 1.30 | 20,117 |
| 29 May 26 |
1.26000 +0.00 |
1.32 | 1.23 | 1.24 | 93,360 |
| 28 May 26 |
1.25800 +0.04 |
1.26 | 1.22 | 1.24 | 52,988 |
| 27 May 26 |
1.22200 +0.02 |
1.23 | 1.18 | 1.21 | 27,293 |
| 26 May 26 |
1.20000 +0.01 |
1.21 | 1.18 | 1.21 | 4,467 |
| 25 May 26 |
1.19000 -0.01 |
1.25 | 1.18 | 1.22 | 24,819 |
| 22 May 26 |
1.20000 -0.01 |
1.24 | 1.17 | 1.20 | 36,846 |
| 21 May 26 |
1.21400 +0.01 |
1.25 | 1.18 | 1.22 | 22,050 |
| 20 May 26 |
1.20000 +0.00 |
1.22 | 1.19 | 1.22 | 3,103 |
| 19 May 26 |
1.20000 +0.00 |
1.24 | 1.16 | 1.19 | 23,029 |
| 18 May 26 |
1.20000 -0.03 |
1.24 | 1.20 | 1.24 | 20,301 |
| 15 May 26 |
1.22600 -0.03 |
1.26 | 1.20 | 1.26 | 38,099 |
| 14 May 26 |
1.25800 -0.02 |
1.28 | 1.24 | 1.28 | 23,869 |
| 13 May 26 |
1.27400 +0.01 |
1.28 | 1.25 | 1.28 | 5,261 |
| 12 May 26 |
1.26000 -0.03 |
1.30 | 1.24 | 1.24 | 13,380 |
| 11 May 26 |
1.28800 +0.03 |
1.29 | 1.21 | 1.26 | 43,815 |
| 08 May 26 |
1.25800 +0.06 |
1.28 | 1.20 | 1.27 | 28,833 |
| 07 May 26 |
1.20000 -0.05 |
1.27 | 1.20 | 1.25 | 16,124 |
| 06 May 26 |
1.25000 +0.02 |
1.30 | 1.23 | 1.24 | 43,329 |
| 05 May 26 |
1.23000 -0.04 |
1.30 | 1.22 | 1.30 | 21,342 |
| 04 May 26 |
1.27000 -0.01 |
1.30 | 1.23 | 1.28 | 13,515 |
| 30 Apr 26 |
1.27800 +0.03 |
1.29 | 1.23 | 1.28 | 11,896 |
| 29 Apr 26 |
1.25000 -0.03 |
1.32 | 1.25 | 1.27 | 35,241 |
| 28 Apr 26 |
1.27800 +0.01 |
1.30 | 1.21 | 1.30 | 13,854 |
| 27 Apr 26 |
1.27000 +0.00 |
1.30 | 1.21 | 1.28 | 27,660 |
| 24 Apr 26 |
1.27400 +0.04 |
1.28 | 1.18 | 1.18 | 75,152 |
| 23 Apr 26 |
1.23000 -0.05 |
1.30 | 1.16 | 1.28 | 20,991 |
| 22 Apr 26 |
1.28200 +0.00 |
1.30 | 1.28 | 1.28 | 2,686 |
| 21 Apr 26 |
1.28000 -0.03 |
1.32 | 1.28 | 1.30 | 5,970 |
| 20 Apr 26 |
1.30600 +0.02 |
1.34 | 1.31 | 1.34 | 5,446 |
| 17 Apr 26 |
1.29000 -0.01 |
1.32 | 1.28 | 1.30 | 15,819 |
| 16 Apr 26 |
1.30000 -0.02 |
1.32 | 1.30 | 1.32 | 7,105 |
| 15 Apr 26 |
1.32000 +0.00 |
1.36 | 1.32 | 1.33 | 31,550 |
| 14 Apr 26 |
1.32200 +0.01 |
1.33 | 1.30 | 1.30 | 21,983 |
| 13 Apr 26 |
1.31000 -0.03 |
1.33 | 1.30 | 1.31 | 17,849 |
| 10 Apr 26 |
1.33600 -0.04 |
1.42 | 1.26 | 1.40 | 52,035 |
| 09 Apr 26 |
1.38000 -0.06 |
1.42 | 1.35 | 1.40 | 7,859 |
| 08 Apr 26 |
1.43800 +0.10 |
1.45 | 1.34 | 1.38 | 47,469 |
| 07 Apr 26 |
1.34200 +0.04 |
1.39 | 1.34 | 1.34 | 48,589 |
| 02 Apr 26 |
1.30000 -0.04 |
1.33 | 1.30 | 1.31 | 8,492 |
| 01 Apr 26 |
1.33500 +0.06 |
1.34 | 1.28 | 1.32 | 26,638 |
| 31 Mar 26 |
1.28000 +0.03 |
1.42 | 1.26 | 1.26 | 75,523 |
| 30 Mar 26 |
1.25000 -0.02 |
1.28 | 1.24 | 1.27 | 19,830 |
| 27 Mar 26 |
1.27000 -0.03 |
1.30 | 1.27 | 1.30 | 18,196 |
| 26 Mar 26 |
1.30000 -0.03 |
1.33 | 1.26 | 1.31 | 16,323 |
| 25 Mar 26 |
1.33000 -0.08 |
1.41 | 1.24 | 1.41 | 50,146 |
| 24 Mar 26 |
1.41000 -0.14 |
1.78 | 1.41 | 1.57 | 146,408 |
| 23 Mar 26 |
1.55500 +0.32 |
1.55 | 1.21 | 1.29 | 127,530 |
| 20 Mar 26 |
1.23000 +0.03 |
1.23 | 1.17 | 1.19 | 10,809 |
| 19 Mar 26 |
1.20000 -0.03 |
1.23 | 1.18 | 1.23 | 10,346 |
| 18 Mar 26 |
1.23500 -0.01 |
1.29 | 1.18 | 1.24 | 14,968 |
| 17 Mar 26 |
1.25000 -0.04 |
1.33 | 1.24 | 1.33 | 12,888 |
| 16 Mar 26 |
1.29000 -0.01 |
1.35 | 1.28 | 1.29 | 18,747 |
| 13 Mar 26 |
1.30000 +0.00 |
1.32 | 1.25 | 1.31 | 25,225 |
| 12 Mar 26 |
1.30500 -0.06 |
1.38 | 1.28 | 1.35 | 53,319 |
| 11 Mar 26 |
1.36000 +0.15 |
1.36 | 1.20 | 1.23 | 53,588 |
| 10 Mar 26 |
1.21000 +0.07 |
1.26 | 1.14 | 1.17 | 31,614 |
| 09 Mar 26 |
1.14500 -0.06 |
1.17 | 1.13 | 1.17 | 53,319 |
| 06 Mar 26 |
1.20000 -0.07 |
1.28 | 1.16 | 1.25 | 36,341 |
| 05 Mar 26 |
1.27000 -0.02 |
1.31 | 1.25 | 1.25 | 35,148 |
| 04 Mar 26 |
1.29000 +0.03 |
1.34 | 1.25 | 1.27 | 44,009 |
| 03 Mar 26 |
1.26000 -0.09 |
1.35 | 1.25 | 1.31 | 48,252 |
| 02 Mar 26 |
1.35000 -0.04 |
1.41 | 1.31 | 1.37 | 46,439 |
| 27 Feb 26 |
1.39500 +0.00 |
1.46 | 1.39 | 1.41 | 15,933 |
| 26 Feb 26 |
1.39000 -0.01 |
1.42 | 1.38 | 1.40 | 19,001 |
| 25 Feb 26 |
1.40000 -0.02 |
1.45 | 1.38 | 1.43 | 30,664 |
| 24 Feb 26 |
1.42000 +0.00 |
1.42 | 1.38 | 1.42 | 20,107 |
| 23 Feb 26 |
1.42500 +0.04 |
1.49 | 1.39 | 1.40 | 36,265 |
| 20 Feb 26 |
1.38000 +0.00 |
1.41 | 1.38 | 1.39 | 11,446 |
| 19 Feb 26 |
1.38500 -0.02 |
1.41 | 1.38 | 1.40 | 13,086 |
| 18 Feb 26 |
1.40500 +0.00 |
1.45 | 1.37 | 1.39 | 27,729 |
| 17 Feb 26 |
1.40000 +0.01 |
1.50 | 1.39 | 1.45 | 50,480 |
| 16 Feb 26 |
1.39000 +0.00 |
1.50 | 1.36 | 1.44 | 50,431 |
| 13 Feb 26 |
1.39000 -0.03 |
1.45 | 1.37 | 1.42 | 50,203 |
| 12 Feb 26 |
1.42000 -0.03 |
1.54 | 1.41 | 1.47 | 70,257 |
| 11 Feb 26 |
1.45000 +0.00 |
1.60 | 1.42 | 1.48 | 115,372 |
| 10 Feb 26 |
1.45000 +0.08 |
1.49 | 1.35 | 1.38 | 117,287 |
| 09 Feb 26 |
1.37500 -0.04 |
1.44 | 1.30 | 1.43 | 55,248 |
| 06 Feb 26 |
1.41500 +0.04 |
1.50 | 1.34 | 1.39 | 57,302 |
| 05 Feb 26 |
1.37000 -0.09 |
1.49 | 1.36 | 1.49 | 40,207 |
| 04 Feb 26 |
1.46000 +0.09 |
1.56 | 1.35 | 1.35 | 158,762 |
| 03 Feb 26 |
1.37000 -0.08 |
1.47 | 1.32 | 1.46 | 109,766 |
| 02 Feb 26 |
1.45000 -0.09 |
1.59 | 1.43 | 1.54 | 96,184 |
| 30 Jan 26 |
1.54500 -0.20 |
1.71 | 1.49 | 1.65 | 179,620 |
| 29 Jan 26 |
1.74000 -0.46 |
2.24 | 1.65 | 2.23 | 349,838 |
| 28 Jan 26 |
2.20000 +0.27 |
2.30 | 1.96 | 2.10 | 493,545 |
| 27 Jan 26 |
1.93000 +0.48 |
2.13 | 1.41 | 1.47 | 387,613 |
| 26 Jan 26 |
1.44500 +0.23 |
1.51 | 1.23 | 1.25 | 274,849 |
| 23 Jan 26 |
1.21500 +0.04 |
1.23 | 1.17 | 1.19 | 13,989 |
| 22 Jan 26 |
1.17500 -0.02 |
1.21 | 1.15 | 1.21 | 11,551 |
| 21 Jan 26 |
1.19000 +0.00 |
1.19 | 1.16 | 1.19 | 3,568 |
| 20 Jan 26 |
1.19000 +0.00 |
1.21 | 1.16 | 1.20 | 8,913 |
| 19 Jan 26 |
1.19500 +0.00 |
1.24 | 1.16 | 1.21 | 39,549 |
| 16 Jan 26 |
1.19000 -0.01 |
1.22 | 1.17 | 1.22 | 12,521 |
| 15 Jan 26 |
1.20000 -0.04 |
1.23 | 1.15 | 1.23 | 41,441 |
| 14 Jan 26 |
1.24000 +0.06 |
1.24 | 1.15 | 1.18 | 53,864 |
| 13 Jan 26 |
1.18500 -0.03 |
1.22 | 1.18 | 1.22 | 32,696 |
| 12 Jan 26 |
1.21000 +0.06 |
1.25 | 1.15 | 1.16 | 167,321 |
| 09 Jan 26 |
1.15000 -0.03 |
1.19 | 1.15 | 1.19 | 28,612 |
| 08 Jan 26 |
1.18000 +0.01 |
1.18 | 1.15 | 1.17 | 18,903 |
| 07 Jan 26 |
1.17000 +0.00 |
1.17 | 1.13 | 1.17 | 32,000 |
| 06 Jan 26 |
1.17500 +0.05 |
1.17 | 1.12 | 1.13 | 33,579 |
| 05 Jan 26 |
1.12500 -0.03 |
1.21 | 1.12 | 1.16 | 66,698 |
| 02 Jan 26 |
1.16000 +0.03 |
1.16 | 1.12 | 1.15 | 55,945 |
| 31 Dec 25 |
1.12500 +0.00 |
1.14 | 1.11 | 1.13 | 11,292 |
| 30 Dec 25 |
1.13000 +0.01 |
1.14 | 1.10 | 1.14 | 14,555 |
| 29 Dec 25 |
1.12000 +0.03 |
1.12 | 1.07 | 1.11 | 13,062 |
| 24 Dec 25 |
1.08500 -0.01 |
1.11 | 1.07 | 1.10 | 5,885 |
| 23 Dec 25 |
1.10000 +0.00 |
1.12 | 1.07 | 1.12 | 12,057 |
| 22 Dec 25 |
1.10000 +0.01 |
1.11 | 1.05 | 1.09 | 25,498 |
| 19 Dec 25 |
1.09000 +0.00 |
1.12 | 1.09 | 1.11 | 5,879 |
| 18 Dec 25 |
1.09000 +0.00 |
1.12 | 1.08 | 1.10 | 23,942 |
| 17 Dec 25 |
1.09500 +0.00 |
1.11 | 1.05 | 1.06 | 26,693 |
| 16 Dec 25 |
1.09000 +0.00 |
1.11 | 1.07 | 1.11 | 11,659 |
| 15 Dec 25 |
1.08500 -0.02 |
1.14 | 1.09 | 1.14 | 15,228 |
| 12 Dec 25 |
1.10500 -0.02 |
1.13 | 1.10 | 1.13 | 8,752 |
| 11 Dec 25 |
1.12500 +0.07 |
1.13 | 1.07 | 1.11 | 12,375 |
| 10 Dec 25 |
1.06000 -0.02 |
1.12 | 1.05 | 1.08 | 25,756 |
| 09 Dec 25 |
1.08000 +0.03 |
1.09 | 1.05 | 1.07 | 9,927 |
| 08 Dec 25 |
1.05000 -0.03 |
1.11 | 1.05 | 1.09 | 21,791 |
| 05 Dec 25 |
1.07500 +0.03 |
1.16 | 1.05 | 1.05 | 140,766 |
| 04 Dec 25 |
1.05000 -0.04 |
1.07 | 1.00 | 1.07 | 30,200 |
| 03 Dec 25 |
1.09000 -0.04 |
1.13 | 0.99 | 1.10 | 76,385 |
| 02 Dec 25 |
1.13000 +0.06 |
1.20 | 1.04 | 1.15 | 244,477 |
| 01 Dec 25 |
1.07000 -0.03 |
1.10 | 1.02 | 1.09 | 13,655 |
| 28 Nov 25 |
1.10000 -0.02 |
1.11 | 1.09 | 1.09 | 4,313 |
| 27 Nov 25 |
1.12000 +0.01 |
1.12 | 1.07 | 1.11 | 4,338 |
| 26 Nov 25 |
1.11000 +0.00 |
1.13 | 1.11 | 1.13 | 1,306 |
| 25 Nov 25 |
1.11500 -0.03 |
1.15 | 1.06 | 1.15 | 15,312 |
| 24 Nov 25 |
1.15000 +0.00 |
1.15 | 1.07 | 1.15 | 18,750 |
| 21 Nov 25 |
1.15000 +0.02 |
1.15 | 1.05 | 1.13 | 69,723 |
| 20 Nov 25 |
1.12500 -0.01 |
1.15 | 1.05 | 1.15 | 43,107 |
| 19 Nov 25 |
1.14000 +0.04 |
1.17 | 1.04 | 1.10 | 67,009 |
| 18 Nov 25 |
1.09500 +0.00 |
1.10 | 1.07 | 1.09 | 6,865 |
| 17 Nov 25 |
1.09000 +0.02 |
1.11 | 1.05 | 1.06 | 7,631 |
| 14 Nov 25 |
1.07000 -0.02 |
1.08 | 1.06 | 1.07 | 5,040 |
| 13 Nov 25 |
1.09500 -0.04 |
1.13 | 1.08 | 1.13 | 8,273 |
| 12 Nov 25 |
1.14000 +0.01 |
1.14 | 1.11 | 1.11 | 10,983 |
| 11 Nov 25 |
1.13000 +0.03 |
1.13 | 1.09 | 1.09 | 6,793 |
| 10 Nov 25 |
1.10000 -0.01 |
1.11 | 1.09 | 1.11 | 11,008 |
| 07 Nov 25 |
1.11000 +0.01 |
1.12 | 1.10 | 1.10 | 2,289 |
| 06 Nov 25 |
1.10000 -0.02 |
1.11 | 1.10 | 1.10 | 2,736 |
| 05 Nov 25 |
1.12000 -0.02 |
1.14 | 1.10 | 1.14 | 10,759 |
| 04 Nov 25 |
1.14000 +0.01 |
1.15 | 1.12 | 1.15 | 3,361 |
| 03 Nov 25 |
1.13000 -0.02 |
1.15 | 1.11 | 1.15 | 5,888 |
| 31 Oct 25 |
1.15000 +0.00 |
1.16 | 1.12 | 1.15 | 6,541 |
| 30 Oct 25 |
1.15000 +0.00 |
1.15 | 1.12 | 1.15 | 11,466 |
| 29 Oct 25 |
1.15500 +0.00 |
1.17 | 1.15 | 1.15 | 2,973 |
| 28 Oct 25 |
1.15500 -0.01 |
1.16 | 1.13 | 1.16 | 5,647 |
| 27 Oct 25 |
1.16500 +0.00 |
1.18 | 1.13 | 1.15 | 8,425 |
| 24 Oct 25 |
1.16500 +0.00 |
1.17 | 1.13 | 1.16 | 9,140 |
| 23 Oct 25 |
1.16000 +0.02 |
1.16 | 1.12 | 1.14 | 12,257 |
| 22 Oct 25 |
1.14000 +0.01 |
1.17 | 1.13 | 1.13 | 4,066 |
| 21 Oct 25 |
1.12500 -0.04 |
1.18 | 1.11 | 1.16 | 5,642 |
| 20 Oct 25 |
1.16500 -0.04 |
1.21 | 1.11 | 1.21 | 49,761 |
| 17 Oct 25 |
1.20000 +0.00 |
1.29 | 1.15 | 1.20 | 84,828 |
| 16 Oct 25 |
1.19500 +0.04 |
1.20 | 1.13 | 1.16 | 16,515 |
| 15 Oct 25 |
1.16000 -0.02 |
1.19 | 1.13 | 1.19 | 20,485 |
| 14 Oct 25 |
1.18000 +0.02 |
1.19 | 1.11 | 1.15 | 24,626 |
| 13 Oct 25 |
1.15500 -0.02 |
1.19 | 1.15 | 1.18 | 20,897 |
| 10 Oct 25 |
1.18000 -0.04 |
1.29 | 1.10 | 1.22 | 79,033 |
| 09 Oct 25 |
1.22000 +0.00 |
1.22 | 1.15 | 1.22 | 30,292 |
| 08 Oct 25 |
1.22000 +0.00 |
1.24 | 1.15 | 1.23 | 54,275 |
| 07 Oct 25 |
1.22500 +0.02 |
1.23 | 1.17 | 1.21 | 36,893 |
| 06 Oct 25 |
1.20000 +0.05 |
1.24 | 1.16 | 1.18 | 73,479 |
| 03 Oct 25 |
1.15500 -0.01 |
1.29 | 1.14 | 1.18 | 141,697 |
| 02 Oct 25 |
1.16500 -0.10 |
1.26 | 1.14 | 1.24 | 43,349 |
| 01 Oct 25 |
1.26000 +0.19 |
1.28 | 1.07 | 1.08 | 99,986 |
| 30 Sep 25 |
1.07000 -0.03 |
1.09 | 1.06 | 1.08 | 23,827 |
| 29 Sep 25 |
1.10000 +0.00 |
1.10 | 1.08 | 1.10 | 11,036 |
| 26 Sep 25 |
1.10000 +0.00 |
1.10 | 1.05 | 1.09 | 21,005 |
| 25 Sep 25 |
1.09500 +0.00 |
1.13 | 1.07 | 1.12 | 26,193 |
| 24 Sep 25 |
1.10000 -0.05 |
1.13 | 1.09 | 1.09 | 26,922 |
| 23 Sep 25 |
1.15000 -0.05 |
1.20 | 1.10 | 1.20 | 56,802 |
| 22 Sep 25 |
1.19500 -0.18 |
1.40 | 1.20 | 1.39 | 97,583 |
| 19 Sep 25 |
1.38000 +0.02 |
1.51 | 1.35 | 1.49 | 95,424 |
| 18 Sep 25 |
1.35500 -0.03 |
1.47 | 1.35 | 1.38 | 25,202 |
| 17 Sep 25 |
1.39000 +0.04 |
1.47 | 1.22 | 1.35 | 71,937 |
| 16 Sep 25 |
1.34500 +0.00 |
1.35 | 1.25 | 1.30 | 30,959 |
| 15 Sep 25 |
1.35000 +0.21 |
1.39 | 1.16 | 1.19 | 106,036 |
| 12 Sep 25 |
1.14000 -0.05 |
1.20 | 1.13 | 1.19 | 12,700 |
| 11 Sep 25 |
1.19000 -0.01 |
1.23 | 1.13 | 1.18 | 20,579 |
| 10 Sep 25 |
1.20000 +0.09 |
1.33 | 1.12 | 1.12 | 70,264 |
| 09 Sep 25 |
1.11000 +0.08 |
1.11 | 1.02 | 1.02 | 20,898 |
| 08 Sep 25 |
1.03000 +0.01 |
1.05 | 1.02 | 1.02 | 11,546 |
| 05 Sep 25 |
1.01500 -0.06 |
1.09 | 1.01 | 1.08 | 16,885 |
| 04 Sep 25 |
1.07000 +0.00 |
1.12 | 1.02 | 1.09 | 31,882 |
| 03 Sep 25 |
1.07500 -0.04 |
1.13 | 1.05 | 1.12 | 49,516 |
| 02 Sep 25 |
1.11500 +0.00 |
1.12 | 1.06 | 1.10 | 17,689 |
| 01 Sep 25 |
1.11500 -0.03 |
1.18 | 1.04 | 1.15 | 43,834 |
| 29 Aug 25 |
1.15000 -0.13 |
1.27 | 1.11 | 1.23 | 67,828 |
| 28 Aug 25 |
1.27500 +0.05 |
1.30 | 1.19 | 1.19 | 33,268 |
| 27 Aug 25 |
1.22500 +0.04 |
1.27 | 1.17 | 1.21 | 12,812 |
| 26 Aug 25 |
1.18500 -0.10 |
1.30 | 1.15 | 1.27 | 55,157 |
| 25 Aug 25 |
1.28000 -0.02 |
1.31 | 1.27 | 1.31 | 16,478 |
| 22 Aug 25 |
1.30000 +0.01 |
1.30 | 1.26 | 1.26 | 21,276 |
| 21 Aug 25 |
1.29000 -0.05 |
1.35 | 1.25 | 1.29 | 35,413 |
| 20 Aug 25 |
1.34000 -0.04 |
1.38 | 1.29 | 1.37 | 22,005 |
| 19 Aug 25 |
1.38000 +0.06 |
1.41 | 1.33 | 1.37 | 43,124 |
| 18 Aug 25 |
1.32000 -0.13 |
1.44 | 1.30 | 1.41 | 71,638 |
| 15 Aug 25 |
1.45500 +0.06 |
1.56 | 1.38 | 1.45 | 64,149 |
| 14 Aug 25 |
1.40000 +0.08 |
1.46 | 1.32 | 1.37 | 49,283 |
| 13 Aug 25 |
1.32000 +0.05 |
1.47 | 1.25 | 1.26 | 101,067 |
| 12 Aug 25 |
1.27500 -0.01 |
1.28 | 1.25 | 1.27 | 22,048 |
| 11 Aug 25 |
1.28500 -0.02 |
1.30 | 1.25 | 1.30 | 35,373 |
| 08 Aug 25 |
1.30500 -0.02 |
1.31 | 1.26 | 1.30 | 36,777 |
| 07 Aug 25 |
1.32000 -0.04 |
1.35 | 1.27 | 1.34 | 47,050 |
| 06 Aug 25 |
1.36000 -0.05 |
1.40 | 1.26 | 1.39 | 90,850 |
| 05 Aug 25 |
1.41500 -0.14 |
1.51 | 1.35 | 1.46 | 122,265 |
| 04 Aug 25 |
1.56000 +0.33 |
1.75 | 1.40 | 1.45 | 289,067 |
| 01 Aug 25 |
1.23000 -0.08 |
1.40 | 1.08 | 1.40 | 217,884 |
| 31 Jul 25 |
1.31000 -0.47 |
1.80 | 1.29 | 1.74 | 257,508 |
| 30 Jul 25 |
1.78000 -0.05 |
2.15 | 1.50 | 2.15 | 392,826 |
| 29 Jul 25 |
1.83000 +0.77 |
1.88 | 1.08 | 1.15 | 464,707 |
| 28 Jul 25 |
1.06000 +0.26 |
1.09 | 0.82 | 0.84 | 184,089 |
| 25 Jul 25 |
0.80000 +0.04 |
0.81 | 0.72 | 0.78 | 97,895 |
| 24 Jul 25 |
0.76000 +0.03 |
0.80 | 0.72 | 0.73 | 404,847 |
| 23 Jul 25 |
0.73200 +0.00 |
0.75 | 0.67 | 0.75 | 66,094 |
| 22 Jul 25 |
0.73200 +0.02 |
0.75 | 0.72 | 0.75 | 28,985 |
| 21 Jul 25 |
0.71400 -0.01 |
0.75 | 0.71 | 0.73 | 56,582 |
| 18 Jul 25 |
0.72800 -0.05 |
0.81 | 0.70 | 0.77 | 38,453 |
| 17 Jul 25 |
0.77400 -0.06 |
0.83 | 0.76 | 0.83 | 42,193 |
| 16 Jul 25 |
0.83200 -0.03 |
0.89 | 0.82 | 0.88 | 26,736 |
| 15 Jul 25 |
0.86200 -0.03 |
0.88 | 0.85 | 0.88 | 10,164 |
| 14 Jul 25 |
0.89000 -0.01 |
0.93 | 0.82 | 0.90 | 20,472 |
| 11 Jul 25 |
0.90200 -0.02 |
0.92 | 0.90 | 0.92 | 12,786 |
| 10 Jul 25 |
0.92600 -0.06 |
0.99 | 0.91 | 0.99 | 67,346 |
| 09 Jul 25 |
0.99000 +0.05 |
1.01 | 0.93 | 0.96 | 32,949 |
| 08 Jul 25 |
0.94000 +0.02 |
0.99 | 0.93 | 0.93 | 17,290 |
| 07 Jul 25 |
0.92000 -0.05 |
0.97 | 0.91 | 0.96 | 37,759 |
| 04 Jul 25 |
0.97000 +0.00 |
0.97 | 0.93 | 0.96 | 8,924 |
| 03 Jul 25 |
0.97000 +0.04 |
0.97 | 0.96 | 0.97 | 5,193 |
| 02 Jul 25 |
0.93400 -0.04 |
0.97 | 0.93 | 0.96 | 12,521 |
| 01 Jul 25 |
0.97200 -0.01 |
0.98 | 0.94 | 0.95 | 6,814 |
| 30 Jun 25 |
0.97800 +0.03 |
0.98 | 0.94 | 0.96 | 12,007 |
| 27 Jun 25 |
0.94800 +0.01 |
0.97 | 0.93 | 0.94 | 31,578 |
| 26 Jun 25 |
0.94000 +0.03 |
0.98 | 0.92 | 0.98 | 32,398 |
| 25 Jun 25 |
0.90600 -0.04 |
0.99 | 0.91 | 0.98 | 35,409 |
| 24 Jun 25 |
0.95000 -0.02 |
0.99 | 0.91 | 0.91 | 31,236 |
| 23 Jun 25 |
0.97000 -0.16 |
1.10 | 0.90 | 1.10 | 108,319 |
| 20 Jun 25 |
1.13000 +0.00 |
1.17 | 1.13 | 1.17 | 7,068 |
| 19 Jun 25 |
1.13000 +0.00 |
1.17 | 1.13 | 1.17 | 14,049 |
| 18 Jun 25 |
1.12500 -0.03 |
1.18 | 1.13 | 1.18 | 13,539 |
| 17 Jun 25 |
1.16000 +0.00 |
1.20 | 1.16 | 1.19 | 11,106 |
| 16 Jun 25 |
1.16000 -0.04 |
1.20 | 1.16 | 1.17 | 12,100 |
| 13 Jun 25 |
1.19500 +0.05 |
1.20 | 1.15 | 1.18 | 9,286 |
| 12 Jun 25 |
1.15000 -0.02 |
1.20 | 1.14 | 1.17 | 14,530 |
| 11 Jun 25 |
1.17000 -0.01 |
1.22 | 1.14 | 1.18 | 9,983 |
| 10 Jun 25 |
1.18000 -0.02 |
1.24 | 1.11 | 1.21 | 24,808 |
| 09 Jun 25 |
1.20000 +0.02 |
1.24 | 1.20 | 1.24 | 7,607 |
| 06 Jun 25 |
1.18500 -0.01 |
1.25 | 1.16 | 1.25 | 10,456 |
| 05 Jun 25 |
1.19000 -0.02 |
1.25 | 1.17 | 1.25 | 6,087 |
| 04 Jun 25 |
1.21000 +0.03 |
1.23 | 1.18 | 1.18 | 3,015 |
| 03 Jun 25 |
1.18500 +0.00 |
1.20 | 1.18 | 1.19 | 2,568 |
| 02 Jun 25 |
1.18500 -0.03 |
1.20 | 1.17 | 1.20 | 8,610 |
| 30 May 25 |
1.21000 +0.00 |
1.23 | 1.19 | 1.20 | 10,862 |
| 29 May 25 |
1.21000 +0.00 |
1.25 | 1.20 | 1.25 | 6,481 |
| 28 May 25 |
1.21500 +0.00 |
1.26 | 1.21 | 1.23 | 14,952 |
| 27 May 25 |
1.22000 -0.01 |
1.26 | 1.22 | 1.25 | 3,711 |
| 26 May 25 |
1.23000 +0.02 |
1.25 | 1.22 | 1.25 | 7,427 |
| 23 May 25 |
1.20500 -0.02 |
1.26 | 1.19 | 1.23 | 31,044 |
| 22 May 25 |
1.22500 -0.01 |
1.26 | 1.22 | 1.24 | 6,760 |
| 21 May 25 |
1.23500 -0.02 |
1.26 | 1.24 | 1.26 | 9,265 |
| 20 May 25 |
1.26000 +0.03 |
1.29 | 1.24 | 1.24 | 18,868 |
| 19 May 25 |
1.23000 -0.01 |
1.28 | 1.22 | 1.22 | 22,745 |
| 16 May 25 |
1.24000 -0.05 |
1.33 | 1.24 | 1.27 | 36,899 |
| 15 May 25 |
1.29000 +0.05 |
1.48 | 1.24 | 1.26 | 186,648 |
| 14 May 25 |
1.23500 +0.01 |
1.27 | 1.23 | 1.27 | 14,377 |
| 13 May 25 |
1.22000 -0.01 |
1.27 | 1.22 | 1.27 | 6,377 |
| 12 May 25 |
1.23000 -0.07 |
1.31 | 1.21 | 1.31 | 15,926 |
| 09 May 25 |
1.30000 +0.05 |
1.36 | 1.25 | 1.27 | 54,872 |
| 08 May 25 |
1.25000 +0.03 |
1.25 | 1.20 | 1.23 | 13,719 |
| 07 May 25 |
1.21500 -0.02 |
1.25 | 1.21 | 1.25 | 12,569 |
| 06 May 25 |
1.23500 -0.02 |
1.29 | 1.23 | 1.24 | 7,472 |
| 05 May 25 |
1.26000 +0.02 |
1.27 | 1.21 | 1.27 | 10,537 |
| 02 May 25 |
1.23500 +0.01 |
1.26 | 1.21 | 1.24 | 24,854 |
| 30 Apr 25 |
1.22000 -0.03 |
1.26 | 1.21 | 1.26 | 23,961 |
| 29 Apr 25 |
1.25000 +0.03 |
1.32 | 1.20 | 1.31 | 36,404 |
| 28 Apr 25 |
1.21500 -0.01 |
1.38 | 1.20 | 1.25 | 118,178 |
| 25 Apr 25 |
1.22500 +0.03 |
1.26 | 1.18 | 1.18 | 21,714 |
| 24 Apr 25 |
1.19000 +0.03 |
1.23 | 1.18 | 1.23 | 4,661 |
| 23 Apr 25 |
1.16500 +0.01 |
1.24 | 1.14 | 1.14 | 10,422 |
| 22 Apr 25 |
1.15000 -0.02 |
1.19 | 1.15 | 1.19 | 8,615 |
| 17 Apr 25 |
1.17000 -0.01 |
1.20 | 1.17 | 1.19 | 5,663 |
| 16 Apr 25 |
1.18000 -0.02 |
1.25 | 1.17 | 1.20 | 33,130 |
| 15 Apr 25 |
1.20000 -0.05 |
1.35 | 1.20 | 1.27 | 76,220 |
| 14 Apr 25 |
1.25000 +0.02 |
1.40 | 1.15 | 1.21 | 116,026 |
| 11 Apr 25 |
1.23000 -0.04 |
1.29 | 1.16 | 1.29 | 32,172 |
| 10 Apr 25 |
1.27000 +0.13 |
1.35 | 1.19 | 1.23 | 73,440 |
| 09 Apr 25 |
1.14000 +0.02 |
1.35 | 1.11 | 1.13 | 108,965 |
| 08 Apr 25 |
1.11500 +0.01 |
1.19 | 1.12 | 1.15 | 16,313 |
| 07 Apr 25 |
1.10000 -0.03 |
1.19 | 1.00 | 1.10 | 25,760 |
| 04 Apr 25 |
1.13000 -0.07 |
1.20 | 1.13 | 1.20 | 7,933 |
| 03 Apr 25 |
1.20000 -0.01 |
1.25 | 1.19 | 1.25 | 14,872 |
| 02 Apr 25 |
1.21000 +0.03 |
1.28 | 1.12 | 1.18 | 35,484 |
| 01 Apr 25 |
1.18000 -0.07 |
1.30 | 1.16 | 1.30 | 21,023 |
| 31 Mar 25 |
1.25000 +0.10 |
1.38 | 1.15 | 1.18 | 72,415 |
| 28 Mar 25 |
1.15000 -0.07 |
1.23 | 1.13 | 1.23 | 40,770 |
| 27 Mar 25 |
1.22000 +0.17 |
1.37 | 1.14 | 1.25 | 134,313 |
| 26 Mar 25 |
1.05000 -0.03 |
1.09 | 1.04 | 1.06 | 10,659 |
| 25 Mar 25 |
1.08000 -0.08 |
1.18 | 1.07 | 1.18 | 37,889 |
| 24 Mar 25 |
1.16000 +0.00 |
1.21 | 1.13 | 1.21 | 24,668 |
| 21 Mar 25 |
1.16000 +0.00 |
1.37 | 1.16 | 1.25 | 133,868 |
| 20 Mar 25 |
1.16000 -0.06 |
1.25 | 1.13 | 1.17 | 57,215 |
| 19 Mar 25 |
1.22000 +0.10 |
1.49 | 1.12 | 1.14 | 170,244 |
| 18 Mar 25 |
1.12000 -0.12 |
1.24 | 1.12 | 1.24 | 32,933 |
| 17 Mar 25 |
1.24000 +0.03 |
1.26 | 1.12 | 1.24 | 35,471 |
| 14 Mar 25 |
1.21000 -0.04 |
1.48 | 1.16 | 1.23 | 84,804 |
| 13 Mar 25 |
1.25000 -0.06 |
1.39 | 1.21 | 1.39 | 60,765 |
| 12 Mar 25 |
1.31000 -0.39 |
1.63 | 1.31 | 1.63 | 120,361 |
| 11 Mar 25 |
1.70000 +0.28 |
2.06 | 1.50 | 1.56 | 236,650 |
| 10 Mar 25 |
1.42000 +0.01 |
1.71 | 1.32 | 1.42 | 76,386 |
| 07 Mar 25 |
1.41000 -0.04 |
1.52 | 1.41 | 1.52 | 10,980 |
| 06 Mar 25 |
1.45000 -0.01 |
1.55 | 1.44 | 1.55 | 3,276 |
| 05 Mar 25 |
1.46000 -0.10 |
1.58 | 1.46 | 1.56 | 9,498 |
| 04 Mar 25 |
1.56000 -0.06 |
1.64 | 1.48 | 1.64 | 12,695 |
| 03 Mar 25 |
1.62000 -0.03 |
1.66 | 1.62 | 1.66 | 5,224 |
| 28 Feb 25 |
1.65000 -0.13 |
1.78 | 1.60 | 1.78 | 16,976 |
| 27 Feb 25 |
1.78000 +0.18 |
1.89 | 1.60 | 1.60 | 19,113 |
| 26 Feb 25 |
1.60000 -0.11 |
1.70 | 1.58 | 1.68 | 13,569 |
| 25 Feb 25 |
1.71000 -0.23 |
1.85 | 1.68 | 1.85 | 26,601 |
| 24 Feb 25 |
1.94000 +0.03 |
1.94 | 1.90 | 1.91 | 28,332 |
| 21 Feb 25 |
1.91000 -0.07 |
2.02 | 1.90 | 2.02 | 12,369 |
| 20 Feb 25 |
1.98000 -0.01 |
2.08 | 1.98 | 2.00 | 22,753 |
| 19 Feb 25 |
1.99000 -0.11 |
2.10 | 1.97 | 2.10 | 42,058 |
| 18 Feb 25 |
2.10000 -0.14 |
2.24 | 2.06 | 2.24 | 14,531 |
| 17 Feb 25 |
2.24000 -0.12 |
2.34 | 2.10 | 2.26 | 10,540 |
| 14 Feb 25 |
2.36000 +0.20 |
2.36 | 2.18 | 2.20 | 13,210 |
| 13 Feb 25 |
2.16000 -0.04 |
2.26 | 2.16 | 2.24 | 14,513 |
| 12 Feb 25 |
2.20000 -0.06 |
2.34 | 2.12 | 2.34 | 19,519 |
| 11 Feb 25 |
2.26000 +0.16 |
2.30 | 2.00 | 2.16 | 21,768 |
| 10 Feb 25 |
2.10000 -0.12 |
2.32 | 2.10 | 2.32 | 7,822 |
| 07 Feb 25 |
2.22000 -0.08 |
2.38 | 2.10 | 2.32 | 48,872 |
| 06 Feb 25 |
2.30000 -0.18 |
2.46 | 2.10 | 2.46 | 21,514 |
| 05 Feb 25 |
2.48000 -0.32 |
2.76 | 2.48 | 2.74 | 20,268 |
| 04 Feb 25 |
2.80000 -0.08 |
3.04 | 2.70 | 2.94 | 28,332 |
| 03 Feb 25 |
2.88000 -0.32 |
3.26 | 2.84 | 3.04 | 14,675 |
| 31 Jan 25 |
3.20000 -0.56 |
3.60 | 2.84 | 3.46 | 48,798 |
| 30 Jan 25 |
3.76000 -1.04 |
4.90 | 3.62 | 4.90 | 33,011 |
| 29 Jan 25 |
4.80000 +0.90 |
5.10 | 4.02 | 4.02 | 68,848 |
| 28 Jan 25 |
3.90000 +0.86 |
4.50 | 3.46 | 3.56 | 44,318 |
| 27 Jan 25 |
3.04000 -0.32 |
4.08 | 2.74 | 3.72 | 19,144 |
| 24 Jan 25 |
3.36000 +1.06 |
3.68 | 2.46 | 2.46 | 24,420 |
| 23 Jan 25 |
2.30000 -0.10 |
2.60 | 2.30 | 2.60 | 2,986 |
| 22 Jan 25 |
2.40000 +0.49 |
2.40 | 1.91 | 1.91 | 7,776 |
| 21 Jan 25 |
1.91000 +0.00 |
1.95 | 1.91 | 1.93 | 4,232 |
| 20 Jan 25 |
1.91000 +0.01 |
1.93 | 1.90 | 1.90 | 754 |
| 17 Jan 25 |
1.90000 -0.09 |
2.02 | 1.90 | 1.99 | 1,259 |
| 16 Jan 25 |
1.99000 -0.05 |
2.06 | 1.99 | 2.04 | 703 |
| 15 Jan 25 |
2.04000 -0.06 |
2.10 | 2.04 | 2.10 | 202 |
| 14 Jan 25 |
2.10000 +0.12 |
2.22 | 2.00 | 2.10 | 4,165 |
| 13 Jan 25 |
1.98000 +0.05 |
2.06 | 1.91 | 1.91 | 837 |
| 10 Jan 25 |
1.93000 -0.01 |
2.04 | 1.93 | 1.98 | 513 |
| 09 Jan 25 |
1.94000 +0.01 |
2.10 | 1.94 | 2.10 | 1,534 |
| 08 Jan 25 |
1.93000 -0.11 |
2.06 | 1.93 | 2.06 | 1,120 |
| 07 Jan 25 |
2.04000 +0.04 |
2.06 | 1.97 | 2.00 | 1,158 |
| 06 Jan 25 |
2.00000 -0.14 |
2.14 | 2.00 | 2.14 | 1,056 |
| 03 Jan 25 |
2.14000 +0.00 |
2.18 | 2.02 | 2.18 | 714 |
| 02 Jan 25 |
2.14000 +0.14 |
2.14 | 2.00 | 2.00 | 210 |
| 31 Dec 24 |
2.00000 -0.04 |
2.10 | 1.98 | 2.04 | 1,101 |
| 30 Dec 24 |
2.04000 +0.04 |
2.10 | 2.00 | 2.00 | 2,019 |
| 27 Dec 24 |
2.00000 +0.00 |
2.10 | 1.98 | 2.00 | 1,551 |
| 24 Dec 24 |
2.00000 +0.01 |
2.08 | 1.93 | 1.99 | 286 |
| 23 Dec 24 |
1.99000 -0.09 |
2.26 | 1.90 | 2.08 | 1,361 |
| 20 Dec 24 |
2.08000 +0.00 |
2.20 | 2.06 | 2.06 | 1,419 |
| 19 Dec 24 |
2.08000 -0.10 |
2.16 | 2.08 | 2.16 | 383 |
| 18 Dec 24 |
2.18000 +0.06 |
2.26 | 2.10 | 2.14 | 3,509 |
| 17 Dec 24 |
2.12000 -0.06 |
2.18 | 2.12 | 2.16 | 334 |
| 16 Dec 24 |
2.18000 +0.10 |
2.30 | 2.12 | 2.28 | 989 |
| 13 Dec 24 |
2.08000 -0.12 |
2.32 | 2.08 | 2.32 | 4,928 |
| 12 Dec 24 |
2.20000 -0.20 |
2.42 | 2.20 | 2.40 | 3,849 |
| 11 Dec 24 |
2.40000 -0.18 |
2.58 | 2.38 | 2.58 | 3,147 |
| 10 Dec 24 |
2.58000 +0.04 |
2.58 | 2.48 | 2.54 | 1,465 |
| 09 Dec 24 |
2.54000 -0.16 |
2.70 | 2.50 | 2.70 | 2,696 |
| 06 Dec 24 |
2.70000 +0.04 |
2.70 | 2.66 | 2.68 | 190 |
| 05 Dec 24 |
2.66000 -0.04 |
2.74 | 2.66 | 2.70 | 182 |
| 04 Dec 24 |
2.70000 +0.04 |
2.74 | 2.70 | 2.74 | 194 |
| 03 Dec 24 |
2.66000 -0.02 |
2.76 | 2.50 | 2.64 | 2,090 |
| 02 Dec 24 |
2.68000 -0.02 |
2.70 | 2.54 | 2.54 | 2,898 |
| 29 Nov 24 |
2.70000 +0.00 |
2.74 | 2.70 | 2.74 | 3,586 |
| 28 Nov 24 |
2.70000 -0.20 |
2.90 | 2.58 | 2.86 | 4,220 |
| 27 Nov 24 |
2.90000 +0.04 |
2.90 | 2.76 | 2.86 | 1,483 |
| 26 Nov 24 |
2.86000 +0.00 |
2.86 | 2.78 | 2.86 | 271 |
| 25 Nov 24 |
2.86000 -0.02 |
2.92 | 2.80 | 2.92 | 1,329 |
| 22 Nov 24 |
2.88000 +0.06 |
2.94 | 2.88 | 2.92 | 737 |
| 21 Nov 24 |
2.82000 -0.14 |
3.10 | 2.82 | 2.96 | 4,639 |
| 20 Nov 24 |
2.96000 +0.16 |
3.10 | 2.82 | 2.82 | 3,300 |
| 19 Nov 24 |
2.80000 -0.14 |
3.68 | 2.80 | 3.52 | 10,165 |
| 18 Nov 24 |
2.94000 -0.06 |
2.98 | 2.94 | 2.98 | 249 |
| 15 Nov 24 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 1 |
| 14 Nov 24 |
3.00000 +0.02 |
3.04 | 2.98 | 2.98 | 607 |
| 13 Nov 24 |
2.98000 +0.00 |
3.28 | 2.98 | 3.04 | 785 |
| 12 Nov 24 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 161 |
| 11 Nov 24 |
2.98000 -0.08 |
3.06 | 2.98 | 3.06 | 239 |
| 08 Nov 24 |
3.06000 -0.02 |
3.12 | 3.06 | 3.12 | 106 |
| 07 Nov 24 |
3.08000 -0.24 |
3.32 | 3.00 | 3.32 | 1,834 |
| 06 Nov 24 |
3.32000 -0.08 |
3.40 | 3.30 | 3.40 | 803 |
| 05 Nov 24 |
3.40000 -0.08 |
3.48 | 3.40 | 3.48 | 865 |
| 04 Nov 24 |
3.48000 +0.00 |
3.52 | 3.48 | 3.52 | 308 |
| 01 Nov 24 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 7 |
| 31 Oct 24 |
3.48000 +0.00 |
3.50 | 3.40 | 3.50 | 66 |
| 30 Oct 24 |
3.48000 +0.04 |
3.48 | 3.44 | 3.44 | 42 |
| 29 Oct 24 |
3.44000 -0.16 |
3.60 | 3.40 | 3.60 | 1,367 |
| 28 Oct 24 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 541 |
| 25 Oct 24 |
3.60000 +0.04 |
3.60 | 3.56 | 3.56 | 102 |
| 24 Oct 24 |
3.56000 +0.04 |
3.60 | 3.56 | 3.56 | 295 |
| 23 Oct 24 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 14 |
| 22 Oct 24 |
3.52000 -0.20 |
3.72 | 3.52 | 3.72 | 552 |
| 21 Oct 24 |
3.72000 +0.12 |
3.82 | 3.72 | 3.72 | 343 |
| 18 Oct 24 |
3.60000 -0.34 |
3.98 | 3.60 | 3.94 | 1,014 |
| 17 Oct 24 |
3.94000 -0.02 |
4.00 | 3.94 | 4.00 | 533 |
| 16 Oct 24 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 11 |
| 15 Oct 24 |
3.96000 +0.06 |
3.96 | 3.90 | 3.90 | 81 |
| 14 Oct 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 253 |
| 11 Oct 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 4 |
| 10 Oct 24 |
3.90000 +0.02 |
3.92 | 3.88 | 3.88 | 268 |
| 09 Oct 24 |
3.88000 -0.20 |
4.08 | 3.80 | 4.08 | 3,160 |
| 08 Oct 24 |
4.08000 -0.04 |
4.12 | 4.08 | 4.12 | 117 |
| 07 Oct 24 |
4.12000 +0.00 |
4.12 | 4.10 | 4.12 | 201 |
| 04 Oct 24 |
4.12000 -0.02 |
4.16 | 4.10 | 4.16 | 306 |
| 03 Oct 24 |
4.14000 -0.04 |
4.20 | 4.14 | 4.18 | 1,301 |
| 02 Oct 24 |
4.18000 -0.12 |
4.28 | 4.18 | 4.28 | 133 |
| 01 Oct 24 |
4.30000 +0.00 |
4.40 | 4.30 | 4.30 | 663 |
| 30 Sep 24 |
4.30000 -0.24 |
4.64 | 4.30 | 4.50 | 1,114 |
| 27 Sep 24 |
4.54000 -0.14 |
4.76 | 4.54 | 4.76 | 1,092 |
| 26 Sep 24 |
4.68000 -0.10 |
4.74 | 4.68 | 4.72 | 718 |
| 25 Sep 24 |
4.78000 -0.42 |
5.30 | 4.78 | 5.30 | 718 |
| 24 Sep 24 |
5.20000 +0.00 |
5.30 | 5.20 | 5.20 | 123 |
| 23 Sep 24 |
5.20000 +0.10 |
5.55 | 5.20 | 5.50 | 1,399 |
| 20 Sep 24 |
5.10000 -0.20 |
5.35 | 5.05 | 5.25 | 284 |
| 19 Sep 24 |
5.30000 +0.15 |
5.35 | 5.30 | 5.35 | 210 |
| 18 Sep 24 |
5.15000 +0.00 |
5.15 | 5.00 | 5.15 | 113 |
| 17 Sep 24 |
5.15000 +0.35 |
5.15 | 4.86 | 4.86 | 249 |
| 16 Sep 24 |
4.80000 +0.42 |
4.80 | 4.46 | 4.46 | 306 |
| 13 Sep 24 |
4.38000 +0.04 |
4.70 | 4.38 | 4.40 | 386 |
| 12 Sep 24 |
4.34000 -0.91 |
5.25 | 4.30 | 5.25 | 1,359 |
| 11 Sep 24 |
5.25000 -0.35 |
5.70 | 5.20 | 5.60 | 2,913 |
| 10 Sep 24 |
5.60000 -0.20 |
5.80 | 5.55 | 5.80 | 906 |
| 09 Sep 24 |
5.80000 -0.10 |
5.85 | 5.80 | 5.85 | 1,516 |
| 06 Sep 24 |
5.90000 -0.05 |
6.00 | 5.90 | 6.00 | 273 |
| 05 Sep 24 |
5.95000 +0.50 |
6.00 | 5.60 | 5.60 | 4,983 |
| 04 Sep 24 |
5.45000 -5.95 |
7.00 | 5.45 | 7.00 | 6,515 |
| 03 Sep 24 |
11.40000 -0.10 |
11.50 | 11.40 | 11.50 | 90 |
| 02 Sep 24 |
11.50000 +0.10 |
11.50 | 11.50 | 11.50 | 10 |
| 30 Aug 24 |
11.40000 -0.10 |
11.50 | 11.40 | 11.50 | 2 |
| 29 Aug 24 |
11.50000 +0.10 |
11.50 | 11.40 | 11.40 | 10 |
| 28 Aug 24 |
11.40000 -0.10 |
11.50 | 11.40 | 11.50 | 96 |
| 27 Aug 24 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 2 |
| 26 Aug 24 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 2 |
| 23 Aug 24 |
11.50000 -0.10 |
11.70 | 11.50 | 11.60 | 2,015 |
| 22 Aug 24 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 4 |
| 21 Aug 24 |
11.60000 -0.20 |
11.80 | 11.60 | 11.80 | 298 |
| 20 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 19 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 100 |
| 16 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 15 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 14 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 13 Aug 24 |
11.80000 +0.10 |
11.80 | 11.80 | 11.80 | 15 |
| 12 Aug 24 |
11.70000 -0.10 |
11.70 | 11.70 | 11.70 | 38 |
| 09 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 11 |
| 08 Aug 24 |
11.80000 +0.20 |
11.80 | 11.60 | 11.60 | 22 |
| 07 Aug 24 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 1 |
| 06 Aug 24 |
11.60000 -0.10 |
11.70 | 11.60 | 11.70 | 714 |
| 05 Aug 24 |
11.70000 -0.10 |
11.80 | 11.70 | 11.80 | 6 |
| 02 Aug 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 01 Aug 24 |
11.80000 -0.10 |
11.90 | 11.80 | 11.90 | 110 |
| 31 Jul 24 |
11.90000 +0.10 |
12.00 | 11.80 | 11.80 | 222 |
| 30 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 1 |
| 29 Jul 24 |
11.80000 +0.00 |
11.90 | 11.80 | 11.80 | 395 |
| 26 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 22 |
| 25 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 2 |
| 24 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 6 |
| 23 Jul 24 |
11.80000 +0.00 |
11.80 | 11.80 | 11.80 | 206 |
| 22 Jul 24 |
11.80000 +0.00 |
11.90 | 11.80 | 11.90 | 23 |
| 19 Jul 24 |
11.80000 -0.10 |
11.80 | 11.80 | 11.80 | 30 |
| 18 Jul 24 |
11.90000 +0.10 |
11.90 | 11.90 | 11.90 | 1 |
| 17 Jul 24 |
11.80000 -0.20 |
12.00 | 11.80 | 12.00 | 5 |
| 16 Jul 24 |
12.00000 +0.10 |
12.00 | 12.00 | 12.00 | 2 |
| 15 Jul 24 |
11.90000 -0.10 |
12.00 | 11.90 | 12.00 | 101 |
| 12 Jul 24 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 1 |
| 11 Jul 24 |
12.00000 +0.20 |
12.00 | 11.80 | 11.80 | 26 |
| 10 Jul 24 |
11.80000 -0.40 |
12.10 | 11.80 | 12.10 | 3,027 |
| 09 Jul 24 |
12.20000 -0.20 |
12.40 | 12.20 | 12.40 | 859 |
| 08 Jul 24 |
12.40000 +0.20 |
12.40 | 12.20 | 12.20 | 957 |
| 05 Jul 24 |
12.20000 -0.20 |
12.40 | 12.20 | 12.40 | 223 |
| 04 Jul 24 |
12.40000 +0.10 |
12.40 | 12.20 | 12.30 | 1,550 |
| 03 Jul 24 |
12.30000 -0.10 |
12.40 | 12.30 | 12.40 | 1,560 |
| 02 Jul 24 |
12.40000 -0.10 |
12.60 | 12.40 | 12.60 | 137 |
| 01 Jul 24 |
12.50000 -0.30 |
12.80 | 12.50 | 12.80 | 2,100 |
| 28 Jun 24 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 2 |
| 27 Jun 24 |
12.80000 +0.00 |
12.80 | 12.70 | 12.80 | 211 |
| 26 Jun 24 |
12.80000 -0.10 |
12.90 | 12.80 | 12.90 | 802 |
| 25 Jun 24 |
12.90000 +0.10 |
12.90 | 12.80 | 12.80 | 245 |
| 24 Jun 24 |
12.80000 +0.00 |
12.90 | 12.80 | 12.80 | 354 |
| 21 Jun 24 |
12.80000 -0.10 |
12.90 | 12.80 | 12.90 | 457 |
| 20 Jun 24 |
12.90000 +0.00 |
12.90 | 12.70 | 12.90 | 461 |
| 19 Jun 24 |
12.90000 +0.00 |
12.90 | 12.80 | 12.90 | 373 |
| 18 Jun 24 |
12.90000 +0.00 |
12.90 | 12.80 | 12.90 | 628 |
| 17 Jun 24 |
12.90000 +0.00 |
13.00 | 12.90 | 12.90 | 113 |
| 14 Jun 24 |
12.90000 +0.10 |
12.90 | 12.80 | 12.80 | 712 |
| 13 Jun 24 |
12.80000 -0.20 |
13.00 | 12.80 | 13.00 | 161 |
| 12 Jun 24 |
13.00000 +0.10 |
13.00 | 13.00 | 13.00 | 10 |
| 11 Jun 24 |
12.90000 -0.10 |
13.00 | 12.90 | 13.00 | 1,840 |
| 10 Jun 24 |
13.00000 -0.20 |
13.20 | 13.00 | 13.10 | 310 |
| 07 Jun 24 |
13.20000 +0.00 |
13.20 | 13.10 | 13.10 | 155 |
| 06 Jun 24 |
13.20000 +0.10 |
13.20 | 13.10 | 13.10 | 229 |
| 05 Jun 24 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 4 |
| 04 Jun 24 |
13.10000 -0.10 |
13.20 | 13.10 | 13.20 | 17 |
| 03 Jun 24 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 264 |
| 31 May 24 |
13.20000 +0.10 |
13.20 | 13.20 | 13.20 | 44 |
| 30 May 24 |
13.10000 -0.10 |
13.20 | 13.10 | 13.10 | 380 |
| 29 May 24 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 1 |
| 28 May 24 |
13.20000 +0.10 |
13.20 | 13.00 | 13.20 | 160 |
| 27 May 24 |
13.10000 +0.00 |
13.30 | 13.10 | 13.20 | 771 |
| 24 May 24 |
13.10000 +0.10 |
13.10 | 13.10 | 13.10 | 9 |
| 23 May 24 |
13.00000 +0.00 |
13.10 | 13.00 | 13.10 | 86 |
| 22 May 24 |
13.00000 -0.10 |
13.10 | 13.00 | 13.10 | 131 |
| 21 May 24 |
13.10000 +0.10 |
13.10 | 13.10 | 13.10 | 143 |
| 20 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 102 |
| 17 May 24 |
13.00000 -0.10 |
13.10 | 13.00 | 13.10 | 3 |
| 16 May 24 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 57 |
| 15 May 24 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 1 |
| 14 May 24 |
13.10000 +0.00 |
13.10 | 13.00 | 13.10 | 19 |
| 13 May 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 142 |
| 10 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 398 |
| 09 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 1 |
| 08 May 24 |
13.00000 -0.10 |
13.10 | 13.00 | 13.10 | 353 |
| 07 May 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 23 |
| 06 May 24 |
13.00000 +0.00 |
13.10 | 13.00 | 13.10 | 860 |
| 03 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 3 |
| 02 May 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 751 |
| 30 Apr 24 |
13.00000 -0.10 |
13.00 | 13.00 | 13.00 | 10 |
| 29 Apr 24 |
13.10000 +0.10 |
13.10 | 13.10 | 13.10 | 59 |
| 26 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 32 |
| 25 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 101 |
| 24 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 340 |
| 23 Apr 24 |
13.00000 -0.10 |
13.20 | 13.00 | 13.10 | 390 |
| 22 Apr 24 |
13.10000 +0.00 |
13.20 | 13.10 | 13.20 | 159 |
| 19 Apr 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 350 |
| 18 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 151 |
| 17 Apr 24 |
13.00000 +0.10 |
13.00 | 12.90 | 12.90 | 51 |
| 16 Apr 24 |
12.90000 -0.20 |
13.10 | 12.90 | 13.10 | 1,452 |
| 15 Apr 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 9 |
| 12 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 756 |
| 11 Apr 24 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 1 |
| 10 Apr 24 |
13.00000 +0.00 |
13.10 | 12.90 | 13.00 | 985 |
| 09 Apr 24 |
13.00000 +0.10 |
13.00 | 12.90 | 12.90 | 12 |
| 08 Apr 24 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 5 |
| 05 Apr 24 |
12.90000 -0.10 |
13.10 | 12.80 | 13.10 | 1,297 |
| 04 Apr 24 |
13.00000 -0.10 |
13.10 | 13.00 | 13.10 | 425 |
| 03 Apr 24 |
13.10000 +0.10 |
13.10 | 13.00 | 13.00 | 52 |
| 02 Apr 24 |
13.00000 +0.05 |
13.00 | 12.90 | 13.00 | 493 |
| 28 Mar 24 |
12.95000 -0.10 |
13.20 | 12.95 | 13.05 | 922 |
| 27 Mar 24 |
13.05000 -0.25 |
13.20 | 13.05 | 13.20 | 931 |
| 26 Mar 24 |
13.30000 -0.05 |
13.35 | 13.30 | 13.35 | 312 |
| 25 Mar 24 |
13.35000 -0.10 |
13.45 | 13.35 | 13.45 | 276 |
| 22 Mar 24 |
13.45000 +0.05 |
13.45 | 13.45 | 13.45 | 1,001 |
| 21 Mar 24 |
13.40000 -0.10 |
13.50 | 13.40 | 13.50 | 6 |
| 20 Mar 24 |
13.50000 +0.15 |
13.50 | 13.35 | 13.35 | 468 |
| 19 Mar 24 |
13.35000 +0.00 |
13.40 | 13.35 | 13.35 | 101 |
| 18 Mar 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 3 |
| 15 Mar 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 1 |
| 14 Mar 24 |
13.35000 +0.00 |
13.45 | 13.35 | 13.45 | 206 |
| 13 Mar 24 |
13.35000 -0.10 |
13.45 | 13.35 | 13.45 | 102 |
| 12 Mar 24 |
13.45000 +0.10 |
13.45 | 13.35 | 13.35 | 17 |
| 11 Mar 24 |
13.35000 -0.10 |
13.45 | 13.35 | 13.45 | 133 |
| 08 Mar 24 |
13.45000 +0.10 |
13.45 | 13.35 | 13.35 | 463 |
| 07 Mar 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 338 |
| 06 Mar 24 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 101 |
| 05 Mar 24 |
13.40000 +0.05 |
13.40 | 13.35 | 13.35 | 6 |
| 04 Mar 24 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 122 |
| 01 Mar 24 |
13.40000 +0.10 |
13.40 | 13.30 | 13.30 | 287 |
| 29 Feb 24 |
13.30000 +0.00 |
13.40 | 13.30 | 13.30 | 285 |
| 28 Feb 24 |
13.30000 +0.00 |
13.40 | 13.30 | 13.30 | 33 |
| 27 Feb 24 |
13.30000 -0.10 |
13.40 | 13.30 | 13.40 | 655 |
| 26 Feb 24 |
13.40000 -0.05 |
13.50 | 13.40 | 13.50 | 337 |
| 23 Feb 24 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 4 |
| 22 Feb 24 |
13.45000 +0.10 |
13.45 | 13.30 | 13.35 | 334 |
| 21 Feb 24 |
13.35000 +0.05 |
13.35 | 13.35 | 13.35 | 11 |
| 20 Feb 24 |
13.30000 -0.05 |
13.35 | 13.30 | 13.35 | 107 |
| 19 Feb 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 121 |
| 16 Feb 24 |
13.35000 +0.00 |
13.35 | 13.30 | 13.35 | 28 |
| 15 Feb 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 1 |
| 14 Feb 24 |
13.35000 +0.05 |
13.35 | 13.30 | 13.30 | 364 |
| 13 Feb 24 |
13.30000 -0.05 |
13.35 | 13.30 | 13.35 | 215 |
| 12 Feb 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 45 |
| 09 Feb 24 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 1 |
| 08 Feb 24 |
13.35000 +0.05 |
13.40 | 13.30 | 13.30 | 207 |
| 07 Feb 24 |
13.30000 +0.00 |
13.40 | 13.30 | 13.30 | 933 |
| 06 Feb 24 |
13.30000 -0.15 |
13.50 | 13.30 | 13.50 | 1,096 |
| 05 Feb 24 |
13.45000 -0.05 |
13.50 | 13.45 | 13.45 | 95 |
| 02 Feb 24 |
13.50000 +0.00 |
13.50 | 13.45 | 13.45 | 142 |
| 01 Feb 24 |
13.50000 +0.00 |
13.55 | 13.50 | 13.50 | 72 |
| 31 Jan 24 |
13.50000 +0.00 |
13.55 | 13.50 | 13.50 | 201 |
| 30 Jan 24 |
13.50000 +0.00 |
13.55 | 13.50 | 13.50 | 152 |
| 29 Jan 24 |
13.50000 -0.10 |
13.60 | 13.50 | 13.55 | 1,371 |
| 26 Jan 24 |
13.60000 +0.15 |
13.60 | 13.45 | 13.55 | 102 |
| 25 Jan 24 |
13.45000 -0.05 |
13.60 | 13.45 | 13.50 | 186 |
| 24 Jan 24 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 391 |
| 23 Jan 24 |
13.50000 +0.00 |
13.50 | 13.45 | 13.45 | 1,582 |
| 22 Jan 24 |
13.50000 +0.10 |
13.50 | 13.45 | 13.45 | 1,295 |
| 19 Jan 24 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1 |
| 18 Jan 24 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 121 |
| 17 Jan 24 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 2 |
| 16 Jan 24 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 835 |
| 15 Jan 24 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 9 |
| 12 Jan 24 |
13.45000 +0.10 |
13.45 | 13.35 | 13.35 | 201 |
| 11 Jan 24 |
13.35000 +0.05 |
13.45 | 13.30 | 13.30 | 86 |
| 10 Jan 24 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 1,098 |
| 09 Jan 24 |
13.30000 +0.05 |
13.30 | 13.30 | 13.30 | 40 |
| 08 Jan 24 |
13.25000 -0.05 |
13.25 | 13.25 | 13.25 | 142 |
| 05 Jan 24 |
13.30000 +0.15 |
13.30 | 13.30 | 13.30 | 46 |
| 04 Jan 24 |
13.15000 +0.00 |
13.15 | 13.15 | 13.15 | 21 |
| 03 Jan 24 |
13.15000 +0.10 |
13.15 | 13.00 | 13.05 | 409 |
| 02 Jan 24 |
13.05000 -0.05 |
13.10 | 12.90 | 13.10 | 937 |
| 29 Dec 23 |
13.10000 -0.10 |
13.20 | 13.10 | 13.20 | 450 |
| 28 Dec 23 |
13.20000 -0.10 |
13.30 | 13.20 | 13.30 | 28 |
| 27 Dec 23 |
13.30000 +0.00 |
13.30 | 13.15 | 13.30 | 743 |
| 22 Dec 23 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 66 |
| 21 Dec 23 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 173 |
| 20 Dec 23 |
13.30000 -0.05 |
13.35 | 13.30 | 13.35 | 124 |
| 19 Dec 23 |
13.35000 +0.05 |
13.35 | 13.35 | 13.35 | 19 |
| 18 Dec 23 |
13.30000 -0.05 |
13.30 | 13.30 | 13.30 | 30 |
| 15 Dec 23 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 363 |
| 14 Dec 23 |
13.40000 +0.05 |
13.40 | 13.35 | 13.40 | 109 |
| 13 Dec 23 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 310 |
| 12 Dec 23 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 21 |
| 11 Dec 23 |
13.35000 +0.00 |
13.35 | 13.35 | 13.35 | 76 |
| 08 Dec 23 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 1,611 |
| 07 Dec 23 |
13.40000 -0.05 |
13.40 | 13.40 | 13.40 | 663 |
| 06 Dec 23 |
13.45000 +0.00 |
13.45 | 13.40 | 13.40 | 185 |
| 05 Dec 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 314 |
| 04 Dec 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 31 |
| 01 Dec 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1 |
| 30 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 133 |
| 29 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 8 |
| 28 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1 |
| 27 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 6 |
| 24 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 6 |
| 23 Nov 23 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 61 |
| 22 Nov 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 61 |
| 21 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1 |
| 20 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 126 |
| 17 Nov 23 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 87 |
| 16 Nov 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 1 |
| 15 Nov 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 32 |
| 14 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 21 |
| 13 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 93 |
| 10 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 54 |
| 09 Nov 23 |
13.40000 +0.05 |
13.40 | 13.35 | 13.35 | 121 |
| 08 Nov 23 |
13.35000 -0.05 |
13.45 | 13.35 | 13.45 | 1,618 |
| 07 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 11 |
| 06 Nov 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 03 Nov 23 |
13.40000 -0.05 |
13.40 | 13.40 | 13.40 | 343 |
| 02 Nov 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 1 |
| 01 Nov 23 |
13.45000 -0.10 |
13.55 | 13.45 | 13.55 | 890 |
| 31 Oct 23 |
13.55000 +0.05 |
13.55 | 13.50 | 13.50 | 36 |
| 30 Oct 23 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 31 |
| 27 Oct 23 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 71 |
| 26 Oct 23 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 25 |
| 25 Oct 23 |
13.50000 -0.05 |
13.55 | 13.50 | 13.55 | 41 |
| 24 Oct 23 |
13.55000 +0.00 |
13.55 | 13.50 | 13.50 | 73 |
| 23 Oct 23 |
13.55000 +0.00 |
13.55 | 13.55 | 13.55 | 3 |
| 20 Oct 23 |
13.55000 +0.10 |
13.55 | 13.55 | 13.55 | 234 |
| 19 Oct 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 1 |
| 18 Oct 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 1 |
| 17 Oct 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 34 |
| 16 Oct 23 |
13.40000 -0.05 |
13.40 | 13.40 | 13.40 | 132 |
| 13 Oct 23 |
13.45000 +0.05 |
13.45 | 13.40 | 13.40 | 35 |
| 12 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 61 |
| 11 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 101 |
| 10 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 11 |
| 09 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 103 |
| 06 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 2 |
| 05 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 176 |
| 04 Oct 23 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 380 |
| 03 Oct 23 |
13.40000 -0.05 |
13.45 | 13.40 | 13.45 | 408 |
| 02 Oct 23 |
13.45000 -0.05 |
13.55 | 13.45 | 13.55 | 101 |
| 29 Sep 23 |
13.50000 +0.00 |
13.55 | 13.50 | 13.55 | 51 |
| 28 Sep 23 |
13.50000 +0.05 |
13.65 | 13.45 | 13.45 | 334 |
| 27 Sep 23 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 11 |
| 26 Sep 23 |
13.45000 +0.05 |
13.50 | 13.15 | 13.40 | 721 |
| 25 Sep 23 |
13.40000 -0.15 |
13.55 | 13.40 | 13.55 | 2,007 |
| 22 Sep 23 |
13.55000 -0.05 |
13.70 | 13.55 | 13.70 | 361 |
| 21 Sep 23 |
13.60000 -0.10 |
13.75 | 13.60 | 13.75 | 2,675 |
| 20 Sep 23 |
13.70000 -0.05 |
13.75 | 13.70 | 13.75 | 182 |
| 19 Sep 23 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 802 |
| 18 Sep 23 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 121 |
| 15 Sep 23 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 162 |
| 14 Sep 23 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 339 |
| 13 Sep 23 |
13.75000 -0.05 |
13.75 | 13.75 | 13.75 | 8 |
| 12 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 1 |
| 11 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 1 |
| 08 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 202 |
| 07 Sep 23 |
13.80000 +0.05 |
13.80 | 13.75 | 13.75 | 8 |
| 06 Sep 23 |
13.75000 -0.05 |
13.85 | 13.75 | 13.80 | 352 |
| 05 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 201 |
| 04 Sep 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 852 |
| 01 Sep 23 |
13.80000 +0.05 |
13.80 | 13.75 | 13.75 | 156 |
| 31 Aug 23 |
13.75000 -0.05 |
13.85 | 13.75 | 13.80 | 324 |
| 30 Aug 23 |
13.80000 +0.00 |
13.85 | 13.80 | 13.80 | 896 |
| 29 Aug 23 |
13.80000 -0.05 |
13.85 | 13.80 | 13.85 | 215 |
| 28 Aug 23 |
13.85000 +0.25 |
13.85 | 13.60 | 13.60 | 1,841 |
| 25 Aug 23 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 157 |
| 24 Aug 23 |
13.60000 -0.20 |
13.80 | 13.60 | 13.80 | 1,482 |
| 23 Aug 23 |
13.80000 -0.05 |
13.85 | 13.80 | 13.85 | 1,053 |
| 22 Aug 23 |
13.85000 +0.05 |
13.85 | 13.85 | 13.85 | 15 |
| 21 Aug 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 189 |
| 18 Aug 23 |
13.80000 +0.00 |
13.85 | 13.80 | 13.80 | 99 |
| 17 Aug 23 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 65 |
| 16 Aug 23 |
13.80000 -0.05 |
13.85 | 13.80 | 13.85 | 161 |
| 15 Aug 23 |
13.85000 +0.00 |
13.85 | 13.85 | 13.85 | 1 |
| 14 Aug 23 |
13.85000 +0.05 |
13.85 | 13.80 | 13.80 | 74 |
| 11 Aug 23 |
13.80000 +0.00 |
13.85 | 13.80 | 13.85 | 168 |
| 10 Aug 23 |
13.80000 -0.05 |
13.85 | 13.80 | 13.85 | 96 |
| 09 Aug 23 |
13.85000 +0.00 |
13.85 | 13.85 | 13.85 | 29 |
| 08 Aug 23 |
13.85000 +0.00 |
13.85 | 13.85 | 13.85 | 1 |
| 07 Aug 23 |
13.85000 +0.00 |
13.85 | 13.80 | 13.85 | 208 |
| 04 Aug 23 |
13.85000 -0.05 |
13.90 | 13.85 | 13.90 | 162 |
| 03 Aug 23 |
13.90000 -0.05 |
13.95 | 13.90 | 13.95 | 14 |
| 02 Aug 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 136 |
| 01 Aug 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 210 |
| 31 Jul 23 |
13.95000 +0.10 |
13.95 | 13.85 | 13.85 | 256 |
| 28 Jul 23 |
13.85000 -0.10 |
13.90 | 13.85 | 13.90 | 233 |
| 27 Jul 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 444 |
| 26 Jul 23 |
13.95000 +0.05 |
13.95 | 13.90 | 13.90 | 99 |
| 25 Jul 23 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 1 |
| 24 Jul 23 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 3 |
| 21 Jul 23 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 104 |
| 20 Jul 23 |
13.90000 -0.05 |
13.90 | 13.90 | 13.90 | 165 |
| 19 Jul 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.90 | 106 |
| 18 Jul 23 |
13.95000 +0.05 |
13.95 | 13.90 | 13.95 | 90 |
| 17 Jul 23 |
13.90000 -0.05 |
13.95 | 13.90 | 13.95 | 11 |
| 14 Jul 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 1 |
| 13 Jul 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 70 |
| 12 Jul 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 22 |
| 11 Jul 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 19 |
| 10 Jul 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 1,196 |
| 07 Jul 23 |
13.95000 +0.00 |
13.95 | 13.80 | 13.95 | 146 |
| 06 Jul 23 |
13.95000 +0.00 |
13.95 | 13.85 | 13.95 | 233 |
| 05 Jul 23 |
13.95000 +0.05 |
13.95 | 13.80 | 13.85 | 581 |
| 04 Jul 23 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 1 |
| 03 Jul 23 |
13.90000 -0.05 |
13.95 | 13.90 | 13.95 | 830 |
| 30 Jun 23 |
13.95000 +0.00 |
13.95 | 13.90 | 13.95 | 12 |
| 29 Jun 23 |
13.95000 +0.05 |
13.95 | 13.90 | 13.90 | 46 |
| 28 Jun 23 |
13.90000 +0.00 |
13.95 | 13.90 | 13.90 | 168 |
| 27 Jun 23 |
13.90000 -0.05 |
13.95 | 13.90 | 13.95 | 281 |
| 26 Jun 23 |
13.95000 +0.05 |
13.95 | 13.90 | 13.90 | 11 |
| 23 Jun 23 |
13.90000 +0.00 |
13.95 | 13.90 | 13.95 | 152 |
| 22 Jun 23 |
13.90000 -0.10 |
14.00 | 13.90 | 14.00 | 394 |
| 21 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 9 |
| 20 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 31 |
| 19 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 111 |
| 16 Jun 23 |
14.00000 +0.05 |
14.00 | 13.95 | 13.95 | 361 |
| 15 Jun 23 |
13.95000 +0.05 |
13.95 | 13.95 | 13.95 | 6 |
| 14 Jun 23 |
13.90000 +0.00 |
13.95 | 13.90 | 13.90 | 559 |
| 13 Jun 23 |
13.90000 -0.10 |
13.95 | 13.90 | 13.95 | 138 |
| 12 Jun 23 |
14.00000 +0.05 |
14.00 | 14.00 | 14.00 | 101 |
| 09 Jun 23 |
13.95000 -0.05 |
14.05 | 13.95 | 14.00 | 1,222 |
| 08 Jun 23 |
14.00000 +0.00 |
14.00 | 13.95 | 14.00 | 130 |
| 07 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 06 Jun 23 |
14.00000 +0.00 |
14.00 | 13.95 | 14.00 | 75 |
| 05 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 101 |
| 02 Jun 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 01 Jun 23 |
14.00000 +0.00 |
14.00 | 13.95 | 13.95 | 6 |
| 31 May 23 |
14.00000 +0.00 |
14.00 | 13.95 | 14.00 | 22 |
| 30 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 29 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 26 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 25 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 161 |
| 24 May 23 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 11 |
| 23 May 23 |
14.00000 +0.00 |
14.00 | 13.95 | 14.00 | 30 |
| 22 May 23 |
14.00000 -0.05 |
14.05 | 13.90 | 14.05 | 403 |
| 19 May 23 |
14.05000 +0.00 |
14.05 | 14.05 | 14.05 | 701 |
| 18 May 23 |
14.05000 +0.00 |
14.05 | 14.05 | 14.05 | 1 |
| 17 May 23 |
14.05000 +0.20 |
14.05 | 13.70 | 13.85 | 637 |
| 16 May 23 |
13.85000 -0.10 |
13.95 | 13.85 | 13.95 | 1,811 |
| 15 May 23 |
13.95000 +0.00 |
13.95 | 13.95 | 13.95 | 212 |
| 12 May 23 |
13.95000 -0.05 |
14.00 | 13.95 | 14.00 | 83 |
| 11 May 23 |
14.00000 +0.10 |
14.00 | 13.90 | 13.90 | 301 |
| 10 May 23 |
13.90000 -0.15 |
14.05 | 13.85 | 14.05 | 729 |
| 09 May 23 |
14.05000 +0.05 |
14.05 | 14.00 | 14.00 | 4 |
| 08 May 23 |
14.00000 -0.05 |
14.00 | 14.00 | 14.00 | 96 |
| 05 May 23 |
14.05000 -0.05 |
14.10 | 14.00 | 14.10 | 766 |
| 04 May 23 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 1 |
| 03 May 23 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 114 |
| 02 May 23 |
14.10000 +0.05 |
14.10 | 14.05 | 14.05 | 356 |
| 28 Apr 23 |
14.05000 +0.00 |
14.10 | 14.05 | 14.05 | 101 |
| 27 Apr 23 |
14.05000 +0.00 |
14.05 | 14.05 | 14.05 | 131 |
| 26 Apr 23 |
14.05000 -0.05 |
14.05 | 14.05 | 14.05 | 12 |
| 25 Apr 23 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 100 |
| 24 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.05 | 162 |
| 21 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 503 |
| 20 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 367 |
| 19 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.05 | 3 |
| 18 Apr 23 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 11 |
| 17 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 196 |
| 14 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 148 |
| 13 Apr 23 |
14.10000 +0.00 |
14.10 | 14.05 | 14.10 | 170 |
| 12 Apr 23 |
14.10000 -0.05 |
14.15 | 14.10 | 14.15 | 238 |
| 11 Apr 23 |
14.15000 +0.00 |
14.15 | 14.05 | 14.05 | 54 |
| 06 Apr 23 |
14.15000 +0.10 |
14.15 | 14.15 | 14.15 | 250 |
| 05 Apr 23 |
14.05000 -0.10 |
14.05 | 14.00 | 14.05 | 106 |
| 04 Apr 23 |
14.15000 +0.05 |
14.15 | 14.05 | 14.10 | 390 |
| 03 Apr 23 |
14.10000 -0.02 |
14.15 | 14.05 | 14.10 | 813 |
| 31 Mar 23 |
14.12000 +0.00 |
14.12 | 14.10 | 14.10 | 89 |
| 30 Mar 23 |
14.12000 +0.00 |
14.12 | 14.10 | 14.10 | 11 |
| 29 Mar 23 |
14.12000 +0.00 |
14.12 | 14.06 | 14.12 | 279 |
| 28 Mar 23 |
14.12000 +0.00 |
14.12 | 14.10 | 14.12 | 30 |
| 27 Mar 23 |
14.12000 +0.00 |
14.14 | 14.10 | 14.10 | 641 |
| 24 Mar 23 |
14.12000 +0.00 |
14.12 | 14.10 | 14.12 | 28 |
| 23 Mar 23 |
14.12000 -0.02 |
14.12 | 14.10 | 14.12 | 179 |
| 22 Mar 23 |
14.14000 +0.04 |
14.14 | 14.10 | 14.14 | 36 |
| 21 Mar 23 |
14.10000 -0.04 |
14.14 | 14.10 | 14.14 | 269 |
| 20 Mar 23 |
14.14000 +0.02 |
14.14 | 14.10 | 14.12 | 486 |
| 17 Mar 23 |
14.12000 -0.02 |
14.14 | 14.10 | 14.14 | 31 |
| 16 Mar 23 |
14.14000 +0.04 |
14.14 | 14.10 | 14.14 | 4,423 |
| 15 Mar 23 |
14.10000 -0.06 |
14.16 | 14.10 | 14.16 | 152 |
| 14 Mar 23 |
14.16000 +0.00 |
14.16 | 14.10 | 14.16 | 117 |
| 13 Mar 23 |
14.16000 -0.02 |
14.20 | 14.10 | 14.18 | 1,035 |
| 10 Mar 23 |
14.18000 -0.02 |
14.18 | 14.16 | 14.16 | 55 |
| 09 Mar 23 |
14.20000 +0.00 |
14.20 | 14.16 | 14.20 | 58 |
| 08 Mar 23 |
14.20000 +0.02 |
14.20 | 14.16 | 14.18 | 463 |
| 07 Mar 23 |
14.18000 +0.02 |
14.20 | 14.16 | 14.16 | 7,050 |
| 06 Mar 23 |
14.16000 -0.08 |
14.24 | 14.16 | 14.20 | 1,373 |
| 03 Mar 23 |
14.24000 +0.04 |
14.24 | 14.20 | 14.20 | 115 |
| 02 Mar 23 |
14.20000 +0.00 |
14.24 | 14.20 | 14.20 | 14,478 |
| 01 Mar 23 |
14.20000 +0.00 |
14.24 | 14.20 | 14.20 | 819 |
| 28 Feb 23 |
14.20000 -0.02 |
14.24 | 14.20 | 14.22 | 1,751 |
| 27 Feb 23 |
14.22000 -0.04 |
14.22 | 14.22 | 14.22 | 192 |
| 24 Feb 23 |
14.26000 +0.00 |
14.26 | 14.24 | 14.24 | 918 |
| 23 Feb 23 |
14.26000 +0.04 |
14.26 | 14.22 | 14.26 | 237 |
| 22 Feb 23 |
14.22000 -0.04 |
14.28 | 14.22 | 14.26 | 1,898 |
| 21 Feb 23 |
14.26000 +0.04 |
14.28 | 14.26 | 14.28 | 90 |
| 20 Feb 23 |
14.22000 -0.06 |
14.28 | 14.22 | 14.28 | 1,945 |
| 17 Feb 23 |
14.28000 +0.08 |
14.28 | 14.18 | 14.22 | 224 |
| 16 Feb 23 |
14.20000 -0.02 |
14.22 | 14.18 | 14.20 | 999 |
| 15 Feb 23 |
14.22000 +0.00 |
14.22 | 14.20 | 14.22 | 52 |
| 14 Feb 23 |
14.22000 +0.04 |
14.22 | 14.16 | 14.18 | 287 |
| 13 Feb 23 |
14.18000 +0.00 |
14.18 | 14.16 | 14.16 | 527 |
| 10 Feb 23 |
14.18000 +0.00 |
14.18 | 14.16 | 14.18 | 472 |
| 09 Feb 23 |
14.18000 +0.00 |
14.18 | 14.16 | 14.18 | 437 |
| 08 Feb 23 |
14.18000 +0.00 |
14.18 | 14.16 | 14.16 | 189 |
| 07 Feb 23 |
14.18000 +0.00 |
14.18 | 14.14 | 14.14 | 356 |
| 06 Feb 23 |
14.18000 +0.18 |
14.18 | 13.98 | 13.98 | 1,044 |
| 03 Feb 23 |
14.00000 +0.00 |
14.00 | 13.92 | 13.98 | 1,265 |
| 02 Feb 23 |
14.00000 +0.04 |
14.00 | 13.94 | 13.96 | 302 |
| 01 Feb 23 |
13.96000 +0.02 |
13.96 | 13.92 | 13.94 | 439 |
| 31 Jan 23 |
13.94000 -0.02 |
13.96 | 13.92 | 13.96 | 173 |
| 30 Jan 23 |
13.96000 +0.10 |
13.96 | 13.84 | 13.84 | 434 |
| 27 Jan 23 |
13.86000 +0.00 |
13.86 | 13.84 | 13.86 | 260 |
| 26 Jan 23 |
13.86000 +0.00 |
13.86 | 13.84 | 13.86 | 137 |
| 25 Jan 23 |
13.86000 +0.00 |
13.86 | 13.84 | 13.86 | 107 |
| 24 Jan 23 |
13.86000 +0.02 |
13.86 | 13.84 | 13.84 | 49 |
| 23 Jan 23 |
13.84000 +0.06 |
13.96 | 13.82 | 13.88 | 502 |
| 20 Jan 23 |
13.78000 +0.04 |
13.78 | 13.70 | 13.70 | 441 |
| 19 Jan 23 |
13.74000 +0.00 |
13.74 | 13.64 | 13.74 | 1,566 |
| 18 Jan 23 |
13.74000 +0.00 |
13.74 | 13.68 | 13.74 | 771 |
| 17 Jan 23 |
13.74000 +0.08 |
13.74 | 13.60 | 13.66 | 1,141 |
| 16 Jan 23 |
13.66000 +0.08 |
13.90 | 13.58 | 13.90 | 1,472 |
| 13 Jan 23 |
13.58000 +0.02 |
13.58 | 13.46 | 13.58 | 1,033 |
| 12 Jan 23 |
13.56000 +0.02 |
13.56 | 13.46 | 13.54 | 920 |
| 11 Jan 23 |
13.54000 +0.00 |
13.54 | 13.50 | 13.54 | 519 |
| 10 Jan 23 |
13.54000 -0.02 |
13.56 | 13.50 | 13.54 | 1,280 |
| 09 Jan 23 |
13.56000 -0.02 |
13.60 | 13.50 | 13.60 | 1,339 |
| 06 Jan 23 |
13.58000 +0.00 |
13.60 | 13.56 | 13.58 | 1,104 |
| 05 Jan 23 |
13.58000 +0.04 |
13.58 | 13.54 | 13.54 | 90 |
| 04 Jan 23 |
13.54000 -0.06 |
13.60 | 13.54 | 13.58 | 1,038 |
| 03 Jan 23 |
13.60000 +0.00 |
13.60 | 13.54 | 13.60 | 393 |
| 02 Jan 23 |
13.60000 +0.06 |
13.60 | 13.56 | 13.60 | 992 |
| 30 Dec 22 |
13.54000 +0.14 |
13.60 | 13.36 | 13.36 | 866 |
| 29 Dec 22 |
13.40000 +1.40 |
13.40 | 11.98 | 11.98 | 2,481 |
| 28 Dec 22 |
12.00000 +0.00 |
12.00 | 11.90 | 12.00 | 36 |
| 27 Dec 22 |
12.00000 +0.74 |
12.00 | 11.26 | 11.26 | 515 |
| 23 Dec 22 |
11.26000 +0.00 |
11.26 | 11.20 | 11.26 | 111 |
| 22 Dec 22 |
11.26000 -0.10 |
11.36 | 11.14 | 11.26 | 1,634 |
| 21 Dec 22 |
11.36000 +0.10 |
11.36 | 11.26 | 11.26 | 1,001 |
| 20 Dec 22 |
11.26000 +0.00 |
11.26 | 11.26 | 11.26 | 311 |
| 19 Dec 22 |
11.26000 -0.02 |
11.28 | 11.24 | 11.28 | 681 |
| 16 Dec 22 |
11.28000 +0.00 |
11.28 | 11.24 | 11.28 | 772 |
| 15 Dec 22 |
11.28000 +0.00 |
11.28 | 11.22 | 11.28 | 665 |
| 14 Dec 22 |
11.28000 +0.10 |
11.28 | 11.20 | 11.20 | 506 |
| 13 Dec 22 |
11.18000 +0.00 |
11.28 | 11.16 | 11.16 | 316 |
| 12 Dec 22 |
11.18000 +0.00 |
11.20 | 11.18 | 11.20 | 148 |
| 09 Dec 22 |
11.18000 -0.12 |
11.30 | 11.10 | 11.30 | 961 |
| 08 Dec 22 |
11.30000 +0.00 |
11.30 | 11.20 | 11.30 | 348 |
| 07 Dec 22 |
11.30000 +0.00 |
11.30 | 11.00 | 11.30 | 1,347 |
| 06 Dec 22 |
11.30000 -0.04 |
11.42 | 11.16 | 11.42 | 686 |
| 05 Dec 22 |
11.34000 +1.57 |
11.60 | 9.88 | 9.88 | 2,192 |
| 02 Dec 22 |
9.77000 +0.15 |
9.77 | 9.77 | 9.77 | 167 |
| 01 Dec 22 |
9.62000 +0.12 |
9.64 | 9.50 | 9.55 | 113 |
| 30 Nov 22 |
9.50000 +0.35 |
9.52 | 9.40 | 9.41 | 782 |
| 29 Nov 22 |
9.15000 +0.09 |
9.29 | 9.01 | 9.06 | 1,808 |
| 28 Nov 22 |
9.06000 +0.06 |
9.13 | 9.00 | 9.00 | 415 |
| 25 Nov 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 310 |
| 24 Nov 22 |
9.00000 +0.03 |
9.00 | 9.00 | 9.00 | 15 |
| 23 Nov 22 |
8.97000 +0.00 |
9.00 | 8.97 | 9.00 | 745 |
| 22 Nov 22 |
8.97000 -0.03 |
9.00 | 8.89 | 9.00 | 366 |
| 21 Nov 22 |
9.00000 +0.21 |
9.00 | 8.56 | 8.79 | 445 |
| 18 Nov 22 |
8.79000 +0.01 |
8.79 | 8.70 | 8.78 | 621 |
| 17 Nov 22 |
8.78000 -0.02 |
8.80 | 8.78 | 8.80 | 31 |
| 16 Nov 22 |
8.80000 +0.10 |
8.84 | 8.64 | 8.73 | 1,439 |
| 15 Nov 22 |
8.70000 -0.05 |
8.84 | 8.70 | 8.84 | 714 |
| 14 Nov 22 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 53 |
| 11 Nov 22 |
8.75000 -0.02 |
9.00 | 8.74 | 8.77 | 592 |
| 10 Nov 22 |
8.77000 -0.11 |
8.81 | 8.77 | 8.80 | 255 |
| 09 Nov 22 |
8.88000 +0.02 |
8.99 | 8.86 | 8.86 | 98 |
| 08 Nov 22 |
8.86000 +0.00 |
8.86 | 8.86 | 8.86 | 11 |
| 07 Nov 22 |
8.86000 -0.04 |
8.90 | 8.84 | 8.84 | 211 |
| 04 Nov 22 |
8.90000 -0.18 |
9.08 | 8.90 | 9.08 | 307 |
| 03 Nov 22 |
9.08000 +0.24 |
9.08 | 8.67 | 8.84 | 757 |
| 02 Nov 22 |
8.84000 +0.01 |
8.84 | 8.83 | 8.83 | 23 |
| 01 Nov 22 |
8.83000 -0.24 |
8.99 | 8.83 | 8.99 | 492 |
| 31 Oct 22 |
9.07000 -0.28 |
9.35 | 9.07 | 9.35 | 511 |
| 28 Oct 22 |
9.35000 +0.00 |
9.35 | 9.27 | 9.35 | 50 |
| 27 Oct 22 |
9.35000 -0.02 |
9.59 | 9.27 | 9.37 | 131 |
| 26 Oct 22 |
9.37000 -0.03 |
9.40 | 9.37 | 9.40 | 24 |
| 25 Oct 22 |
9.40000 -0.01 |
9.41 | 9.40 | 9.41 | 134 |
| 24 Oct 22 |
9.41000 +0.01 |
9.41 | 9.39 | 9.39 | 193 |
| 21 Oct 22 |
9.40000 -0.40 |
9.40 | 9.40 | 9.40 | 4 |
| 20 Oct 22 |
9.80000 +0.00 |
9.80 | 9.40 | 9.80 | 812 |
| 19 Oct 22 |
9.80000 -0.06 |
9.80 | 9.80 | 9.80 | 40 |
| 18 Oct 22 |
9.86000 -0.24 |
10.00 | 9.40 | 10.00 | 1,368 |
| 17 Oct 22 |
10.10000 -0.10 |
10.22 | 10.10 | 10.22 | 25 |
| 14 Oct 22 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 2 |
| 13 Oct 22 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 3 |
| 12 Oct 22 |
10.20000 +0.10 |
10.38 | 10.10 | 10.10 | 118 |
| 11 Oct 22 |
10.10000 -0.12 |
10.22 | 10.10 | 10.22 | 41 |
| 10 Oct 22 |
10.22000 -0.08 |
10.30 | 10.22 | 10.30 | 23 |
| 07 Oct 22 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 3 |
| 06 Oct 22 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 1 |
| 05 Oct 22 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 2 |
| 04 Oct 22 |
10.30000 +0.00 |
10.30 | 10.20 | 10.30 | 59 |
| 03 Oct 22 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 21 |
| 30 Sep 22 |
10.30000 -0.10 |
10.40 | 10.30 | 10.40 | 65 |
| 29 Sep 22 |
10.40000 -0.20 |
10.50 | 10.40 | 10.50 | 92 |
| 28 Sep 22 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 1 |
| 27 Sep 22 |
10.60000 -0.06 |
10.68 | 10.60 | 10.64 | 76 |
| 26 Sep 22 |
10.66000 -0.04 |
10.70 | 10.66 | 10.70 | 61 |
| 23 Sep 22 |
10.70000 +0.08 |
10.70 | 10.52 | 10.62 | 50 |
| 22 Sep 22 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 5 |
| 21 Sep 22 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 12 |
| 20 Sep 22 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 1 |
| 19 Sep 22 |
10.62000 -0.10 |
10.70 | 10.62 | 10.70 | 31 |
| 16 Sep 22 |
10.72000 -0.18 |
10.88 | 10.72 | 10.88 | 159 |
| 15 Sep 22 |
10.90000 +0.20 |
10.90 | 10.70 | 10.70 | 205 |
| 14 Sep 22 |
10.70000 +0.02 |
10.70 | 10.68 | 10.68 | 51 |
| 13 Sep 22 |
10.68000 +0.58 |
10.68 | 10.00 | 10.10 | 1,052 |
| 12 Sep 22 |
10.10000 +0.10 |
10.12 | 10.00 | 10.00 | 116 |
| 09 Sep 22 |
10.00000 +0.10 |
10.00 | 9.62 | 9.90 | 5,425 |
| 08 Sep 22 |
9.90000 -0.10 |
9.90 | 9.72 | 9.72 | 160 |
| 07 Sep 22 |
10.00000 +0.08 |
10.00 | 9.82 | 9.92 | 1,149 |
| 06 Sep 22 |
9.92000 -0.08 |
9.92 | 9.92 | 9.92 | 61 |
| 05 Sep 22 |
10.00000 -0.12 |
10.18 | 10.00 | 10.12 | 305 |
| 02 Sep 22 |
10.12000 -0.02 |
10.12 | 10.12 | 10.12 | 158 |
| 01 Sep 22 |
10.14000 -0.24 |
10.32 | 10.14 | 10.32 | 241 |
| 31 Aug 22 |
10.38000 +0.00 |
10.38 | 10.38 | 10.38 | 1 |
| 30 Aug 22 |
10.38000 -0.04 |
10.38 | 10.38 | 10.38 | 10 |
| 29 Aug 22 |
10.42000 -0.36 |
10.80 | 10.42 | 10.80 | 704 |
| 26 Aug 22 |
10.78000 -0.06 |
10.84 | 10.78 | 10.84 | 51 |
| 25 Aug 22 |
10.84000 +0.00 |
10.84 | 10.76 | 10.76 | 40 |
| 24 Aug 22 |
10.84000 -0.04 |
10.86 | 10.80 | 10.86 | 385 |
| 23 Aug 22 |
10.88000 -0.02 |
10.90 | 10.88 | 10.90 | 11 |
| 22 Aug 22 |
10.90000 -0.08 |
10.98 | 10.90 | 10.98 | 316 |
| 19 Aug 22 |
10.98000 +0.00 |
10.98 | 10.98 | 10.98 | 40 |
| 18 Aug 22 |
10.98000 +0.02 |
10.98 | 10.96 | 10.98 | 61 |
| 17 Aug 22 |
10.96000 -0.02 |
10.98 | 10.96 | 10.98 | 33 |
| 16 Aug 22 |
10.98000 +0.00 |
10.98 | 10.94 | 10.98 | 266 |
| 15 Aug 22 |
10.98000 +0.04 |
10.98 | 10.94 | 10.94 | 301 |
| 12 Aug 22 |
10.94000 -0.02 |
10.96 | 10.94 | 10.96 | 83 |
| 11 Aug 22 |
10.96000 -0.02 |
10.98 | 10.96 | 10.98 | 101 |
| 10 Aug 22 |
10.98000 -0.18 |
11.16 | 10.98 | 11.16 | 31 |
| 09 Aug 22 |
11.16000 +0.06 |
11.16 | 10.94 | 11.12 | 421 |
| 08 Aug 22 |
11.10000 +0.14 |
11.10 | 10.96 | 10.96 | 121 |
| 05 Aug 22 |
10.96000 -0.14 |
11.10 | 10.94 | 11.10 | 420 |
| 04 Aug 22 |
11.10000 +0.12 |
11.10 | 10.98 | 10.98 | 148 |
| 03 Aug 22 |
10.98000 -0.12 |
11.10 | 10.98 | 11.10 | 117 |
| 02 Aug 22 |
11.10000 +0.00 |
11.12 | 11.10 | 11.10 | 12 |
| 01 Aug 22 |
11.10000 +0.14 |
11.10 | 11.10 | 11.10 | 11 |
| 29 Jul 22 |
10.96000 +0.00 |
11.00 | 10.96 | 11.00 | 80 |
| 28 Jul 22 |
10.96000 +0.00 |
10.96 | 10.96 | 10.96 | 1 |
| 27 Jul 22 |
10.96000 +0.00 |
11.02 | 10.96 | 11.02 | 417 |
| 26 Jul 22 |
10.96000 +0.00 |
11.00 | 10.96 | 11.00 | 60 |
| 25 Jul 22 |
10.96000 -0.10 |
11.00 | 10.96 | 11.00 | 427 |
| 22 Jul 22 |
11.06000 +0.10 |
11.06 | 11.00 | 11.00 | 51 |
| 21 Jul 22 |
10.96000 +0.00 |
10.96 | 10.94 | 10.94 | 117 |
| 20 Jul 22 |
10.96000 +0.02 |
10.98 | 10.96 | 10.98 | 2 |
| 19 Jul 22 |
10.94000 -0.14 |
10.94 | 10.94 | 10.94 | 89 |
| 18 Jul 22 |
11.08000 +0.16 |
11.08 | 10.92 | 10.92 | 21 |
| 15 Jul 22 |
10.92000 -0.08 |
11.06 | 10.92 | 10.92 | 40 |
| 14 Jul 22 |
11.00000 -0.10 |
11.10 | 10.92 | 11.10 | 2,414 |
| 13 Jul 22 |
11.10000 +0.18 |
11.10 | 10.86 | 10.92 | 7,905 |
| 12 Jul 22 |
10.92000 -0.08 |
11.00 | 10.92 | 11.00 | 474 |
| 11 Jul 22 |
11.00000 -0.12 |
11.16 | 11.00 | 11.14 | 599 |
| 08 Jul 22 |
11.12000 +0.12 |
11.12 | 11.00 | 11.00 | 301 |
| 07 Jul 22 |
11.00000 -0.12 |
11.00 | 11.00 | 11.00 | 313 |
| 06 Jul 22 |
11.12000 +0.00 |
11.12 | 10.88 | 11.06 | 537 |
| 05 Jul 22 |
11.12000 -0.12 |
11.24 | 11.12 | 11.24 | 316 |
| 04 Jul 22 |
11.24000 +0.00 |
11.56 | 11.24 | 11.56 | 613 |
| 01 Jul 22 |
11.24000 +0.00 |
11.24 | 11.24 | 11.24 | 140 |
| 30 Jun 22 |
11.24000 -0.06 |
11.30 | 11.24 | 11.30 | 403 |
| 29 Jun 22 |
11.30000 -0.10 |
11.40 | 11.30 | 11.40 | 180 |
| 28 Jun 22 |
11.40000 +0.10 |
11.40 | 11.30 | 11.30 | 91 |
| 27 Jun 22 |
11.30000 -0.12 |
11.42 | 11.30 | 11.42 | 250 |
| 24 Jun 22 |
11.42000 -0.06 |
11.56 | 11.40 | 11.56 | 318 |
| 23 Jun 22 |
11.48000 +0.08 |
11.48 | 11.40 | 11.40 | 91 |
| 22 Jun 22 |
11.40000 +0.06 |
11.40 | 11.34 | 11.34 | 9,533 |
| 21 Jun 22 |
11.34000 -0.06 |
11.40 | 11.30 | 11.40 | 274 |
| 20 Jun 22 |
11.40000 +0.00 |
11.48 | 11.40 | 11.48 | 561 |
| 17 Jun 22 |
11.40000 -0.30 |
11.70 | 11.40 | 11.70 | 387 |
| 16 Jun 22 |
11.70000 -0.04 |
11.74 | 11.66 | 11.74 | 358 |
| 15 Jun 22 |
11.74000 +0.24 |
11.74 | 11.50 | 11.50 | 150 |
| 14 Jun 22 |
11.50000 -0.10 |
11.60 | 11.50 | 11.60 | 61 |
| 13 Jun 22 |
11.60000 -0.24 |
11.82 | 11.60 | 11.82 | 438 |
| 10 Jun 22 |
11.84000 -0.26 |
12.14 | 11.84 | 12.14 | 944 |
| 09 Jun 22 |
12.10000 -0.20 |
12.24 | 12.10 | 12.24 | 742 |
| 08 Jun 22 |
12.30000 +0.02 |
12.30 | 12.22 | 12.28 | 349 |
| 07 Jun 22 |
12.28000 -0.02 |
12.30 | 12.28 | 12.30 | 401 |
| 06 Jun 22 |
12.30000 +0.00 |
12.36 | 12.30 | 12.30 | 55 |
| 03 Jun 22 |
12.30000 -0.06 |
12.36 | 12.30 | 12.36 | 473 |
| 02 Jun 22 |
12.36000 +0.08 |
12.36 | 12.28 | 12.28 | 474 |
| 01 Jun 22 |
12.28000 +0.02 |
12.28 | 12.28 | 12.28 | 1 |
| 31 May 22 |
12.26000 -0.02 |
12.30 | 12.26 | 12.30 | 59 |
| 30 May 22 |
12.28000 +0.00 |
12.36 | 12.28 | 12.36 | 43 |
| 27 May 22 |
12.28000 +0.18 |
12.28 | 12.00 | 12.10 | 294 |
| 26 May 22 |
12.10000 -0.06 |
12.12 | 12.10 | 12.12 | 176 |
| 25 May 22 |
12.16000 -0.18 |
12.36 | 12.16 | 12.36 | 590 |
| 24 May 22 |
12.34000 -0.06 |
12.38 | 12.34 | 12.38 | 21 |
| 23 May 22 |
12.40000 +0.20 |
12.40 | 12.30 | 12.30 | 107 |
| 20 May 22 |
12.20000 +0.04 |
12.20 | 12.16 | 12.16 | 482 |
| 19 May 22 |
12.16000 -0.14 |
12.20 | 12.00 | 12.20 | 771 |
| 18 May 22 |
12.30000 -0.38 |
12.68 | 12.30 | 12.68 | 735 |
| 17 May 22 |
12.68000 -0.12 |
12.86 | 12.68 | 12.82 | 503 |
| 16 May 22 |
12.80000 -0.10 |
12.90 | 12.80 | 12.90 | 215 |
| 13 May 22 |
12.90000 +0.10 |
13.00 | 12.80 | 12.82 | 20,610 |
| 12 May 22 |
12.80000 -0.10 |
12.90 | 12.80 | 12.90 | 243 |
| 11 May 22 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 133 |
| 10 May 22 |
12.90000 -0.10 |
13.26 | 12.90 | 13.26 | 263 |
| 09 May 22 |
13.00000 +0.50 |
13.10 | 12.50 | 12.50 | 323 |
| 06 May 22 |
12.50000 -0.10 |
12.60 | 12.50 | 12.60 | 288 |
| 05 May 22 |
12.60000 +0.20 |
13.00 | 12.60 | 12.80 | 445 |
| 04 May 22 |
12.40000 -1.10 |
13.30 | 11.94 | 13.22 | 2,394 |
| 03 May 22 |
13.50000 -0.04 |
13.54 | 13.50 | 13.54 | 275 |
| 02 May 22 |
13.54000 -0.02 |
13.58 | 13.54 | 13.58 | 1,319 |
| 29 Apr 22 |
13.56000 +0.06 |
13.56 | 13.52 | 13.52 | 140 |
| 28 Apr 22 |
13.50000 -0.06 |
13.50 | 13.50 | 13.50 | 16 |
| 27 Apr 22 |
13.56000 +0.14 |
13.56 | 13.42 | 13.50 | 155 |
| 26 Apr 22 |
13.42000 -0.06 |
13.58 | 13.42 | 13.48 | 363 |
| 25 Apr 22 |
13.48000 +0.00 |
13.48 | 13.48 | 13.48 | 106 |
| 22 Apr 22 |
13.48000 -0.02 |
13.50 | 13.48 | 13.50 | 202 |
| 21 Apr 22 |
13.50000 +0.00 |
13.50 | 13.48 | 13.50 | 115 |
| 20 Apr 22 |
13.50000 +0.10 |
13.50 | 13.40 | 13.40 | 1,565 |
| 19 Apr 22 |
13.40000 +0.30 |
13.70 | 13.40 | 13.70 | 1,375 |
| 14 Apr 22 |
13.10000 +0.04 |
13.10 | 13.00 | 13.10 | 826 |
| 13 Apr 22 |
13.06000 -0.08 |
13.14 | 12.80 | 13.14 | 548 |
| 12 Apr 22 |
13.14000 -0.06 |
13.30 | 13.14 | 13.20 | 200 |
| 11 Apr 22 |
13.20000 -0.10 |
13.30 | 13.14 | 13.30 | 493 |
| 08 Apr 22 |
13.30000 -0.10 |
13.40 | 13.30 | 13.40 | 430 |
| 07 Apr 22 |
13.40000 +0.00 |
13.52 | 13.40 | 13.46 | 174 |
| 06 Apr 22 |
13.40000 +0.00 |
13.46 | 13.40 | 13.46 | 431 |
| 05 Apr 22 |
13.40000 -0.10 |
13.68 | 13.40 | 13.68 | 292 |
| 04 Apr 22 |
13.50000 -0.30 |
13.60 | 13.40 | 13.60 | 801 |
| 01 Apr 22 |
13.80000 +0.10 |
13.80 | 13.70 | 13.70 | 494 |
| 31 Mar 22 |
13.70000 +0.10 |
13.80 | 13.50 | 13.70 | 442 |
| 30 Mar 22 |
13.60000 -0.14 |
13.80 | 13.60 | 13.80 | 426 |
| 29 Mar 22 |
13.74000 -0.06 |
13.80 | 13.74 | 13.80 | 106 |
| 28 Mar 22 |
13.80000 -0.08 |
13.88 | 13.60 | 13.80 | 413 |
| 25 Mar 22 |
13.88000 +0.08 |
13.88 | 13.70 | 13.80 | 667 |
| 24 Mar 22 |
13.80000 +0.00 |
13.88 | 13.60 | 13.80 | 286 |
| 23 Mar 22 |
13.80000 -0.06 |
13.86 | 13.80 | 13.86 | 515 |
| 22 Mar 22 |
13.86000 +0.26 |
13.98 | 13.32 | 13.60 | 861 |
| 21 Mar 22 |
13.60000 +0.38 |
13.90 | 13.50 | 13.90 | 806 |
| 18 Mar 22 |
13.22000 -0.80 |
14.02 | 13.02 | 14.00 | 9,246 |
| 17 Mar 22 |
14.02000 +0.22 |
14.02 | 12.80 | 12.80 | 1,774 |
| 16 Mar 22 |
13.80000 +0.20 |
13.80 | 12.58 | 13.60 | 2,474 |
| 15 Mar 22 |
13.60000 +0.10 |
13.60 | 12.54 | 13.40 | 2,069 |
| 14 Mar 22 |
13.50000 +0.20 |
13.50 | 12.70 | 13.50 | 1,990 |
| 11 Mar 22 |
13.30000 +0.20 |
13.30 | 12.58 | 13.00 | 1,906 |
| 10 Mar 22 |
13.10000 +0.12 |
13.10 | 12.50 | 12.76 | 1,875 |
| 09 Mar 22 |
12.98000 -0.30 |
13.28 | 12.52 | 13.28 | 1,356 |
| 08 Mar 22 |
13.28000 -0.02 |
13.38 | 12.60 | 13.30 | 759 |
| 07 Mar 22 |
13.30000 +0.30 |
13.50 | 12.40 | 13.30 | 2,292 |
| 04 Mar 22 |
13.00000 +0.02 |
13.00 | 12.04 | 12.04 | 5,688 |
| 03 Mar 22 |
12.98000 -0.02 |
13.00 | 12.40 | 13.00 | 735 |
| 02 Mar 22 |
13.00000 +0.00 |
13.30 | 12.60 | 13.28 | 998 |
| 01 Mar 22 |
13.00000 -0.28 |
13.20 | 12.10 | 12.50 | 5,690 |
| 28 Feb 22 |
13.28000 -0.52 |
13.58 | 12.50 | 13.58 | 1,362 |
| 25 Feb 22 |
13.80000 +0.74 |
14.10 | 12.20 | 13.08 | 14,480 |
| 24 Feb 22 |
13.06000 -0.50 |
13.28 | 11.80 | 12.38 | 2,403 |
| 23 Feb 22 |
13.56000 +0.46 |
13.76 | 11.50 | 12.60 | 6,098 |
| 22 Feb 22 |
13.10000 +1.10 |
13.30 | 11.00 | 11.00 | 6,436 |
| 21 Feb 22 |
12.00000 -0.60 |
12.60 | 11.00 | 12.60 | 9,033 |
| 18 Feb 22 |
12.60000 +0.00 |
14.48 | 11.50 | 13.50 | 20,833 |