FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Thungela Resources Limited

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 619.00000
+13.00 		635.00 600.00 606.00 549,937
19 Oct 26 606.00000
-19.00 		632.35 603.00 630.00 363,761
16 Oct 26 625.00000
+10.00 		628.00 612.00 615.00 209,029
15 Oct 26 615.00000
-11.00 		626.00 601.68 615.00 248,150
14 Oct 26 626.00000
+9.00 		653.00 621.00 630.00 350,456
13 Oct 26 617.00000
+18.00 		628.00 591.00 600.00 322,644
12 Oct 26 599.00000
+9.00 		614.00 568.62 595.00 306,344
09 Oct 26 590.00000
+1.00 		601.00 565.00 600.00 215,236
08 Oct 26 589.00000
+3.00 		604.00 580.88 597.00 439,721
07 Oct 26 586.00000
+28.00 		590.00 557.00 567.00 347,644
06 Oct 26 558.00000
-17.00 		575.00 552.00 575.00 368,321
05 Oct 26 575.00000
+4.00 		580.00 562.00 575.00 172,849
02 Oct 26 571.00000
+41.00 		579.00 530.00 530.00 557,184
01 Oct 26 530.00000
-6.00 		543.15 524.00 537.00 332,871
30 Sep 26 536.00000
-2.00 		545.00 519.55 539.00 292,422
29 Sep 26 538.00000
-13.00 		557.00 532.00 551.00 221,664
28 Sep 26 551.00000
+19.00 		557.00 533.00 544.00 309,658
25 Sep 26 532.00000
-17.00 		562.00 527.00 562.00 170,319
24 Sep 26 549.00000
-11.00 		561.00 546.00 556.00 124,538
23 Sep 26 560.00000
+20.00 		566.00 529.00 540.00 502,100
22 Sep 26 540.00000
-12.00 		560.00 530.00 543.00 255,187
21 Sep 26 552.00000
-16.00 		585.00 549.14 578.00 207,272
18 Sep 26 568.00000
-25.00 		595.00 564.00 595.00 227,882
17 Sep 26 593.00000
-40.00 		628.00 574.00 628.00 311,894
16 Sep 26 633.00000
-6.00 		647.00 629.00 632.00 256,229
15 Sep 26 639.00000
-18.00 		662.22 622.00 659.00 256,182
14 Sep 26 657.00000
+3.00 		680.00 649.62 665.00 497,785
11 Sep 26 654.00000
-23.00 		688.00 646.00 680.00 424,976
10 Sep 26 677.00000
+8.00 		687.00 661.00 668.00 432,109
09 Sep 26 669.00000
+19.00 		680.00 649.00 655.00 265,672
08 Sep 26 650.00000
+24.00 		660.00 626.70 627.00 215,787
07 Sep 26 626.00000
-12.00 		653.00 625.00 641.00 261,655
04 Sep 26 638.00000
+21.00 		644.76 610.00 618.00 270,555
03 Sep 26 617.00000
+24.00 		630.00 600.00 605.00 345,138
02 Sep 26 593.00000
+18.00 		612.00 584.00 585.00 358,122
01 Sep 26 575.00000
+7.00 		592.00 551.00 582.00 388,617
28 Aug 26 568.00000
+8.00 		590.00 555.00 566.00 267,535
27 Aug 26 560.00000
+11.00 		573.00 549.00 550.00 125,565
26 Aug 26 549.00000
+7.00 		563.00 531.08 535.00 162,165
25 Aug 26 542.00000
-10.00 		573.60 540.00 551.00 148,131
24 Aug 26 552.00000
+23.00 		573.00 536.00 539.00 310,455
21 Aug 26 529.00000
+4.00 		553.00 525.00 525.00 323,573
20 Aug 26 525.00000
+1.00 		549.00 525.00 535.00 165,556
19 Aug 26 524.00000
+17.00 		535.00 507.81 511.00 186,436
18 Aug 26 507.00000
+12.00 		529.00 496.40 500.00 380,287
17 Aug 26 495.00000
+47.50 		506.00 453.00 453.00 654,502
14 Aug 26 447.50000
-5.50 		455.00 435.00 450.50 131,136
13 Aug 26 453.00000
-13.00 		470.00 446.00 470.00 85,655
12 Aug 26 466.00000
-8.00 		489.50 459.00 468.50 383,730
11 Aug 26 474.00000
+15.50 		484.00 464.50 465.00 226,486
10 Aug 26 458.50000
+10.50 		463.50 450.11 459.00 75,788
07 Aug 26 448.00000
+3.00 		465.00 423.05 450.00 320,502
06 Aug 26 445.00000
+7.00 		448.50 435.00 438.00 88,888
05 Aug 26 438.00000
+3.00 		442.00 429.90 441.00 116,041
04 Aug 26 435.00000
+2.00 		447.50 427.00 430.50 177,473
03 Aug 26 433.00000
-18.50 		454.50 421.50 452.00 324,889
31 Jul 26 451.50000
-6.50 		467.12 448.50 457.00 112,400
30 Jul 26 458.00000
+3.00 		465.50 449.62 450.00 177,790
29 Jul 26 455.00000
+14.00 		457.00 435.00 441.00 234,515
28 Jul 26 441.00000
-18.50 		462.00 429.50 458.00 183,793
27 Jul 26 459.50000
-20.50 		475.00 433.50 470.00 311,629
24 Jul 26 480.00000
-17.00 		498.50 471.00 497.00 152,992
23 Jul 26 497.00000
+16.00 		511.60 487.00 487.00 658,923
22 Jul 26 481.00000
+12.50 		490.00 463.50 470.00 295,462
21 Jul 26 468.50000
+13.50 		469.50 450.00 457.00 125,545
20 Jul 26 455.00000
-3.50 		470.00 441.00 469.50 266,047
17 Jul 26 458.50000
+9.00 		468.50 440.00 452.00 253,959
16 Jul 26 449.50000
+1.00 		464.50 434.00 464.50 177,998
15 Jul 26 448.50000
-6.50 		473.00 442.00 463.00 361,296
14 Jul 26 455.00000
+8.50 		468.50 446.00 450.00 510,436
13 Jul 26 446.50000
-0.50 		456.00 433.00 450.00 374,112
10 Jul 26 447.00000
+25.00 		447.00 414.00 421.50 332,221
09 Jul 26 422.00000
-7.50 		439.50 404.50 433.50 453,684
08 Jul 26 429.50000
+2.50 		447.00 414.50 434.50 841,950
07 Jul 26 427.00000
-3.00 		439.00 421.00 430.50 86,043
06 Jul 26 430.00000
-5.00 		453.00 421.50 438.50 123,032
03 Jul 26 435.00000
+11.00 		437.00 422.00 430.00 156,370
02 Jul 26 424.00000
-10.00 		448.50 413.00 434.00 281,143
01 Jul 26 434.00000
+10.00 		435.00 412.50 433.00 443,976
30 Jun 26 424.00000
-39.00 		471.00 417.13 468.50 498,049
29 Jun 26 463.00000
+8.00 		471.52 451.00 451.50 363,388
26 Jun 26 455.00000
-1.50 		458.00 444.50 458.00 198,964
25 Jun 26 456.50000
-30.50 		484.50 451.75 480.50 670,443
24 Jun 26 487.00000
-38.00 		530.00 477.00 525.00 423,815
23 Jun 26 525.00000
-12.00 		540.00 505.97 531.00 166,729
22 Jun 26 537.00000
-34.00 		584.00 532.00 567.00 137,093
19 Jun 26 571.00000
+28.00 		581.00 534.00 534.00 167,920
18 Jun 26 543.00000
-10.00 		566.00 537.00 566.00 341,991
17 Jun 26 553.00000
+19.00 		563.00 526.00 534.00 356,006
16 Jun 26 534.00000
-36.00 		579.00 528.00 575.06 472,284
15 Jun 26 570.00000
-37.00 		604.49 557.00 596.00 397,989
12 Jun 26 607.00000
+19.00 		620.00 559.00 575.00 174,481
11 Jun 26 588.00000
-12.00 		611.00 580.00 603.00 194,403
10 Jun 26 600.00000
-39.00 		634.00 599.00 627.00 347,052
09 Jun 26 639.00000
-54.00 		686.00 629.00 675.00 211,046
08 Jun 26 693.00000
+3.00 		704.00 681.00 687.00 166,466
05 Jun 26 690.00000
+10.00 		716.00 669.00 677.00 157,605
04 Jun 26 680.00000
-16.00 		697.00 679.00 697.00 131,626
03 Jun 26 696.00000
+20.00 		713.00 677.00 679.00 167,676
02 Jun 26 676.00000
-4.00 		697.00 670.20 687.00 164,715
01 Jun 26 680.00000
+30.00 		691.00 643.00 643.00 151,303
29 May 26 650.00000
-2.00 		663.00 638.00 655.00 156,135
28 May 26 652.00000
+9.00 		652.00 628.00 638.00 104,307
27 May 26 643.00000
-17.00 		663.00 625.00 661.00 251,202
26 May 26 660.00000
+51.00 		663.00 602.00 602.00 486,464
22 May 26 609.00000
-3.00 		619.00 599.00 611.00 248,228
21 May 26 612.00000
+16.00 		619.00 584.30 607.00 203,925
20 May 26 596.00000
+5.00 		613.00 582.70 591.00 504,009
19 May 26 591.00000
+12.00 		603.00 562.03 579.00 351,624
18 May 26 579.00000
-2.00 		593.00 566.00 581.00 210,656
15 May 26 581.00000
-10.00 		595.19 576.00 584.00 88,169
14 May 26 591.00000
-17.00 		619.00 582.00 619.00 194,789
13 May 26 608.00000
+0.00 		621.36 603.00 607.00 124,853
12 May 26 608.00000
+0.00 		627.00 601.00 619.00 97,603
11 May 26 608.00000
-6.00 		636.00 606.00 612.00 215,274
08 May 26 614.00000
-2.00 		627.00 599.00 627.00 85,348
07 May 26 616.00000
-4.00 		628.00 612.00 612.00 96,874
06 May 26 620.00000
-16.00 		636.00 591.00 628.00 323,468
05 May 26 636.00000
-9.00 		649.00 614.51 644.00 225,832
01 May 26 645.00000
+4.00 		656.00 628.52 642.71 129,313
30 Apr 26 641.00000
+1.00 		650.35 619.00 641.00 291,579
29 Apr 26 640.00000
+11.00 		640.00 619.00 630.00 232,848
28 Apr 26 629.00000
+15.00 		633.00 609.05 627.00 332,175
27 Apr 26 614.00000
+16.00 		617.73 592.00 594.00 153,743
24 Apr 26 598.00000
-24.00 		635.00 592.00 635.00 245,841
23 Apr 26 622.00000
+4.00 		645.00 616.00 630.00 93,989
22 Apr 26 618.00000
+12.00 		632.00 608.00 609.00 138,004
21 Apr 26 606.00000
+17.00 		615.00 593.00 601.00 124,288
20 Apr 26 589.00000
+31.00 		602.00 575.00 580.00 431,661
17 Apr 26 558.00000
-122.00 		680.04 554.00 680.00 841,458
16 Apr 26 680.00000
-12.00 		691.76 664.19 687.00 144,009
15 Apr 26 692.00000
-28.00 		732.00 692.00 722.00 250,172
14 Apr 26 720.00000
-40.00 		750.00 718.00 750.00 320,993
13 Apr 26 760.00000
+80.00 		760.00 691.00 696.00 450,731
10 Apr 26 680.00000
+4.00 		692.00 667.00 669.00 313,948
09 Apr 26 676.00000
+3.00 		697.00 670.00 680.00 237,701
08 Apr 26 673.00000
-78.00 		727.00 628.00 724.00 877,378
07 Apr 26 751.00000
-2.00 		773.92 747.00 753.00 226,197
02 Apr 26 753.00000
-1.00 		773.20 730.00 758.00 317,830
01 Apr 26 754.00000
+8.00 		773.00 709.00 727.00 569,489
31 Mar 26 746.00000
-38.00 		789.00 741.00 782.00 369,658
30 Mar 26 784.00000
+55.00 		798.00 740.00 742.00 445,584
27 Mar 26 729.00000
+38.00 		737.00 703.50 706.00 439,894
26 Mar 26 691.00000
+0.00 		713.00 677.00 677.00 294,302
25 Mar 26 691.00000
-48.00 		700.00 665.00 699.00 562,532
24 Mar 26 739.00000
+35.00 		746.89 693.00 700.00 373,782
23 Mar 26 704.00000
-94.00 		784.00 664.51 782.00 1,578,882
20 Mar 26 798.00000
-14.00 		800.00 764.00 795.00 603,581
19 Mar 26 812.00000
+77.00 		818.00 738.00 740.00 1,288,012
18 Mar 26 735.00000
+16.00 		741.00 687.00 713.00 583,353
17 Mar 26 719.00000
+0.00 		719.00 697.00 718.00 423,479
16 Mar 26 719.00000
-9.00 		727.00 690.00 717.00 420,625
13 Mar 26 728.00000
+10.00 		737.00 702.00 711.00 391,453
12 Mar 26 718.00000
+49.00 		720.00 685.00 695.00 778,349
11 Mar 26 669.00000
-11.00 		703.00 669.00 678.00 245,512
10 Mar 26 680.00000
-58.00 		715.00 654.00 696.00 1,438,529
09 Mar 26 738.00000
+42.00 		756.78 696.00 721.00 1,678,437
06 Mar 26 696.00000
+76.00 		710.00 635.00 640.00 858,648
05 Mar 26 620.00000
+9.00 		655.00 601.00 611.00 518,117
04 Mar 26 611.00000
-19.00 		642.00 598.00 637.00 765,996
03 Mar 26 630.00000
+70.00 		648.00 563.00 575.00 1,964,694
02 Mar 26 560.00000
+52.00 		562.91 497.50 518.00 1,069,980
27 Feb 26 508.00000
+9.50 		518.00 502.00 509.00 163,636
26 Feb 26 498.50000
-3.50 		511.00 493.50 505.00 92,950
25 Feb 26 502.00000
-8.00 		515.00 502.00 514.00 76,602
24 Feb 26 510.00000
+13.50 		515.00 500.00 500.00 150,086
23 Feb 26 496.50000
-1.50 		511.72 490.00 490.00 158,646
20 Feb 26 498.00000
+0.50 		507.00 494.48 501.00 86,880
19 Feb 26 497.50000
+3.50 		504.11 489.84 490.00 106,601
18 Feb 26 494.00000
-2.50 		498.50 482.50 491.00 97,793
17 Feb 26 496.50000
-3.00 		497.50 478.00 492.50 101,765
16 Feb 26 499.50000
-15.50 		525.00 492.00 519.00 211,122
13 Feb 26 515.00000
+11.00 		520.00 510.00 513.00 197,654
12 Feb 26 504.00000
-14.00 		525.00 504.00 518.00 121,440
11 Feb 26 518.00000
+44.50 		522.00 485.00 485.00 382,965
10 Feb 26 473.50000
-0.50 		482.50 468.00 474.00 155,132
09 Feb 26 474.00000
+3.00 		477.00 457.00 473.50 113,239
06 Feb 26 471.00000
+11.00 		474.50 453.50 458.50 171,732
05 Feb 26 460.00000
-10.50 		474.11 450.50 472.50 192,858
04 Feb 26 470.50000
+7.50 		473.62 459.50 465.50 134,354
03 Feb 26 463.00000
+0.50 		473.00 457.89 467.00 156,244
02 Feb 26 462.50000
+4.50 		466.00 443.00 461.00 214,807
30 Jan 26 458.00000
+0.00 		462.50 443.00 457.15 198,176
29 Jan 26 458.00000
-1.00 		472.50 454.32 465.50 122,602
28 Jan 26 459.00000
-1.00 		470.00 456.47 464.50 93,324
27 Jan 26 460.00000
-17.50 		476.50 457.00 475.50 205,830
26 Jan 26 477.50000
-9.50 		489.00 469.03 487.00 147,648
23 Jan 26 487.00000
+16.00 		492.00 471.00 471.00 206,734
22 Jan 26 471.00000
-2.00 		478.50 456.22 478.50 236,183
21 Jan 26 473.00000
+18.00 		476.50 459.00 459.50 118,664
20 Jan 26 455.00000
-10.50 		469.00 450.00 469.00 79,898
19 Jan 26 465.50000
+12.50 		474.00 453.00 458.00 121,539
16 Jan 26 453.00000
-40.00 		490.00 452.00 490.00 274,892
15 Jan 26 493.00000
+15.50 		495.50 467.50 481.50 155,191
14 Jan 26 477.50000
-0.50 		495.00 469.00 480.00 146,851
13 Jan 26 478.00000
-19.00 		502.12 474.52 500.00 342,361
12 Jan 26 497.00000
+24.50 		507.00 477.50 478.00 361,957
09 Jan 26 472.50000
+25.50 		476.50 455.00 455.00 494,368
08 Jan 26 447.00000
+6.00 		456.50 447.00 450.50 108,744
07 Jan 26 441.00000
-8.75 		455.00 441.00 453.50 69,612
06 Jan 26 449.75000
+9.25 		453.36 445.50 450.00 152,101
05 Jan 26 440.50000
+15.00 		447.00 421.50 425.00 98,616
02 Jan 26 425.50000
+0.50 		438.00 423.53 430.00 148,560
31 Dec 25 425.00000
-4.00 		433.00 425.00 429.50 36,697
30 Dec 25 429.00000
+2.50 		432.00 421.00 423.00 45,056
29 Dec 25 426.50000
+1.00 		431.50 420.89 430.00 138,838
24 Dec 25 425.50000
+2.00 		431.00 423.50 423.50 43,504
23 Dec 25 423.50000
-23.00 		442.00 416.52 442.00 286,516
22 Dec 25 446.50000
-17.00 		469.50 432.50 465.00 232,100
19 Dec 25 463.50000
+20.50 		469.50 440.50 440.50 364,102
18 Dec 25 443.00000
+1.50 		450.00 433.50 438.50 204,895
17 Dec 25 441.50000
+13.00 		453.00 431.50 431.50 326,473
16 Dec 25 428.50000
-15.00 		443.50 415.00 443.00 353,993
15 Dec 25 443.50000
+12.50 		455.00 435.50 440.00 247,567
12 Dec 25 431.00000
+4.00 		444.00 426.50 427.00 223,157
11 Dec 25 427.00000
+10.50 		427.00 415.00 415.00 173,410
10 Dec 25 416.50000
+0.50 		426.50 413.00 422.50 230,105
09 Dec 25 416.00000
+12.50 		426.00 404.50 404.50 344,488
08 Dec 25 403.50000
+12.00 		404.00 392.51 395.00 433,778
05 Dec 25 391.50000
+5.00 		401.00 386.50 386.50 363,243
04 Dec 25 386.50000
+10.00 		387.00 378.50 382.50 138,328
03 Dec 25 376.50000
+14.00 		387.84 369.50 371.00 463,672
02 Dec 25 362.50000
+4.50 		368.50 350.00 356.50 329,185
01 Dec 25 358.00000
+1.50 		373.00 357.00 357.00 248,994
28 Nov 25 356.50000
+3.00 		360.00 351.00 351.00 262,475
27 Nov 25 353.50000
+11.50 		356.50 346.50 346.50 321,635
26 Nov 25 342.00000
+7.00 		347.66 340.00 341.50 132,099
25 Nov 25 335.00000
+1.00 		341.00 331.00 337.50 135,964
24 Nov 25 334.00000
+0.50 		337.80 331.50 333.00 80,850
21 Nov 25 333.50000
-10.00 		340.50 331.50 340.00 158,716
20 Nov 25 343.50000
-0.50 		353.07 342.50 350.50 129,397
19 Nov 25 344.00000
+4.00 		346.50 338.77 339.50 111,472
18 Nov 25 340.00000
-8.00 		344.00 336.50 344.00 208,408
17 Nov 25 348.00000
-1.00 		353.40 346.20 346.50 142,704
14 Nov 25 349.00000
-9.00 		356.50 338.17 356.50 415,349
13 Nov 25 358.00000
-4.50 		365.50 357.00 362.50 224,088
12 Nov 25 362.50000
+8.50 		363.00 352.00 358.00 237,035
11 Nov 25 354.00000
-5.00 		367.00 352.50 362.50 172,574
10 Nov 25 359.00000
+4.50 		366.77 357.00 359.00 203,127
07 Nov 25 354.50000
-0.50 		356.45 350.98 355.00 136,799
06 Nov 25 355.00000
+10.50 		355.00 345.50 348.00 179,323
05 Nov 25 344.50000
+10.50 		346.67 335.50 337.50 164,793
04 Nov 25 334.00000
-5.00 		343.50 331.50 343.50 455,935
03 Nov 25 339.00000
-1.00 		345.00 335.00 340.00 230,776
31 Oct 25 340.00000
-0.50 		344.50 336.19 342.50 122,786
30 Oct 25 340.50000
+3.00 		344.00 336.85 340.50 113,985
29 Oct 25 337.50000
+6.50 		342.50 332.50 332.50 195,903
28 Oct 25 331.00000
+3.00 		331.00 319.00 325.00 196,557
27 Oct 25 328.00000
-5.00 		336.50 323.00 332.00 253,998
24 Oct 25 333.00000
+1.00 		336.74 325.50 334.50 178,252
23 Oct 25 332.00000
+12.50 		335.00 320.00 320.00 292,610
22 Oct 25 319.50000
-7.50 		332.50 318.00 332.50 428,665
21 Oct 25 327.00000
-16.50 		345.00 323.00 345.00 625,436
20 Oct 25 343.50000
-4.50 		356.00 337.00 350.00 366,240
17 Oct 25 348.00000
-16.00 		361.00 347.00 360.50 522,818
16 Oct 25 364.00000
-7.00 		371.00 358.56 369.50 156,207
15 Oct 25 371.00000
+3.00 		373.00 368.50 370.00 125,521
14 Oct 25 368.00000
-2.00 		372.15 365.50 367.00 162,624
13 Oct 25 370.00000
+6.00 		371.00 360.50 368.50 216,991
10 Oct 25 364.00000
-18.00 		384.00 364.00 383.00 436,245
09 Oct 25 382.00000
+8.50 		395.08 373.00 373.50 584,485
08 Oct 25 373.50000
-4.50 		384.00 369.00 380.00 221,760
07 Oct 25 378.00000
+1.00 		380.00 370.50 380.00 239,194
06 Oct 25 377.00000
+1.50 		383.00 370.50 377.50 394,379
03 Oct 25 375.50000
+7.50 		377.00 368.50 372.00 171,447
02 Oct 25 368.00000
-5.00 		380.00 365.00 380.00 198,817
01 Oct 25 373.00000
-3.50 		392.00 370.00 379.00 358,486
30 Sep 25 376.50000
-0.50 		384.00 365.00 384.00 299,066
29 Sep 25 377.00000
+0.50 		381.00 372.17 378.00 113,485
26 Sep 25 376.50000
-1.50 		385.50 364.00 384.50 215,111
25 Sep 25 378.00000
-9.50 		389.00 374.50 388.00 256,164
24 Sep 25 387.50000
+15.00 		389.50 373.50 374.00 247,594
23 Sep 25 372.50000
-1.50 		382.00 367.00 382.00 117,460
22 Sep 25 374.00000
+7.50 		383.88 367.00 371.00 208,323
19 Sep 25 366.50000
-1.00 		372.80 363.50 366.00 114,111
18 Sep 25 367.50000
-13.50 		379.00 364.39 379.00 295,930
17 Sep 25 381.00000
+12.50 		381.00 368.00 368.00 174,719
16 Sep 25 368.50000
+1.00 		375.00 362.87 368.00 232,735
15 Sep 25 367.50000
-3.00 		376.00 364.52 370.50 154,402
12 Sep 25 370.50000
+4.50 		372.00 365.50 366.50 283,043
11 Sep 25 366.00000
-24.50 		391.50 363.00 391.50 640,007
10 Sep 25 390.50000
-3.50 		400.50 387.00 400.50 85,234
09 Sep 25 394.00000
-0.50 		405.00 393.73 405.00 205,314
08 Sep 25 394.50000
-10.50 		416.00 394.50 414.00 98,967
05 Sep 25 405.00000
+2.50 		412.50 396.00 402.00 206,312
04 Sep 25 402.50000
+4.50 		404.00 388.50 402.50 137,590
03 Sep 25 398.00000
+6.00 		400.50 390.00 390.00 130,871
02 Sep 25 392.00000
-2.50 		399.50 385.00 394.50 140,890
01 Sep 25 394.50000
+4.00 		405.50 390.00 392.50 151,389
29 Aug 25 390.50000
-0.50 		394.00 381.50 394.00 143,540
28 Aug 25 391.00000
-8.50 		405.00 385.78 404.00 166,915
27 Aug 25 399.50000
-10.50 		416.00 394.50 415.00 235,137
26 Aug 25 410.00000
+7.00 		415.00 395.89 405.00 261,939
22 Aug 25 403.00000
+24.00 		407.50 383.00 385.00 781,018
21 Aug 25 379.00000
+11.50 		381.50 365.50 373.00 204,066
20 Aug 25 367.50000
+6.50 		370.50 351.50 360.00 297,732
19 Aug 25 361.00000
-7.00 		374.00 354.50 374.00 249,862
18 Aug 25 368.00000
-16.50 		387.50 364.00 381.00 254,099
15 Aug 25 384.50000
+7.00 		386.50 377.00 386.50 184,278
14 Aug 25 377.50000
-8.50 		389.00 376.50 389.00 160,357
13 Aug 25 386.00000
-7.50 		396.17 381.00 392.00 123,385
12 Aug 25 393.50000
+7.50 		393.50 383.50 386.00 45,174
11 Aug 25 386.00000
-5.00 		393.00 384.00 388.00 225,861
08 Aug 25 391.00000
-15.50 		413.00 365.50 406.50 674,335
07 Aug 25 406.50000
-6.00 		418.50 402.50 418.50 145,432
06 Aug 25 412.50000
+7.00 		412.50 401.00 410.00 124,161
05 Aug 25 405.50000
+8.00 		410.00 397.00 400.00 195,159
04 Aug 25 397.50000
+11.00 		399.99 384.00 389.50 171,745
01 Aug 25 386.50000
-4.50 		397.50 383.00 397.50 216,924
31 Jul 25 391.00000
-12.00 		402.50 386.50 392.00 292,145
30 Jul 25 403.00000
+0.50 		408.00 393.50 408.00 239,415
29 Jul 25 402.50000
+2.00 		402.50 391.50 399.50 145,848
28 Jul 25 400.50000
-6.00 		409.00 389.00 408.00 269,442
25 Jul 25 406.50000
-6.50 		415.00 393.50 414.00 739,130
24 Jul 25 413.00000
-15.50 		430.00 410.50 428.00 212,029
23 Jul 25 428.50000
-9.50 		443.00 421.00 438.50 328,439
22 Jul 25 438.00000
+23.00 		438.00 422.00 425.00 579,854
21 Jul 25 415.00000
+5.50 		429.50 412.00 412.00 522,514
18 Jul 25 409.50000
+5.50 		414.08 404.50 407.00 398,821
17 Jul 25 404.00000
-5.50 		416.00 393.00 411.00 287,400
16 Jul 25 409.50000
+4.50 		409.50 397.00 403.50 204,854
15 Jul 25 405.00000
+5.00 		409.00 390.50 402.50 152,268
14 Jul 25 400.00000
-5.00 		410.12 395.50 409.50 244,340
11 Jul 25 405.00000
+9.50 		408.00 393.81 401.50 479,146
10 Jul 25 395.50000
+26.50 		402.50 370.00 376.50 1,023,790
09 Jul 25 369.00000
+9.50 		373.00 352.00 364.00 563,691
08 Jul 25 359.50000
+7.50 		364.00 355.00 359.00 233,754
07 Jul 25 352.00000
-21.50 		372.50 348.00 372.50 301,139
04 Jul 25 373.50000
-7.00 		381.50 366.50 380.50 84,344
03 Jul 25 380.50000
+1.00 		387.45 376.15 383.50 345,230
02 Jul 25 379.50000
+21.50 		379.95 352.00 358.00 468,531
01 Jul 25 358.00000
+11.50 		359.50 347.50 347.50 412,575
30 Jun 25 346.50000
+2.00 		352.00 341.00 350.00 152,224
27 Jun 25 344.50000
-7.00 		360.28 341.00 360.00 229,485
26 Jun 25 351.50000
-11.10 		373.00 345.00 370.50 966,870
25 Jun 25 362.60001
+3.10 		366.00 358.00 360.00 332,522
24 Jun 25 359.50000
+6.50 		359.50 351.02 353.50 121,507
23 Jun 25 353.00000
-3.50 		359.00 351.00 358.00 132,483
20 Jun 25 356.50000
+2.50 		358.50 353.00 356.00 93,761
19 Jun 25 354.00000
-8.50 		365.50 353.50 365.00 121,023
18 Jun 25 362.50000
+0.00 		367.00 355.50 367.00 170,750
17 Jun 25 362.50000
-13.00 		378.00 355.00 378.00 303,237
16 Jun 25 375.50000
+12.50 		377.00 364.00 365.00 245,208
13 Jun 25 363.00000
+0.00 		368.00 355.00 360.50 336,465
12 Jun 25 363.00000
-7.50 		375.00 354.00 375.00 316,665
11 Jun 25 370.50000
+0.00 		376.71 363.00 371.00 441,528
10 Jun 25 370.50000
+0.50 		374.00 365.31 371.00 215,443
09 Jun 25 370.00000
-2.50 		380.00 363.50 376.50 212,588
06 Jun 25 372.50000
-3.00 		386.50 372.00 378.00 292,352
05 Jun 25 375.50000
-9.50 		388.00 374.50 388.00 655,599
04 Jun 25 385.00000
+5.50 		388.66 375.03 380.00 202,787
03 Jun 25 379.50000
+0.00 		385.83 375.00 375.00 145,316
02 Jun 25 379.50000
+1.00 		384.50 373.50 375.00 103,034
30 May 25 378.50000
-6.50 		391.50 373.50 387.50 173,629
29 May 25 385.00000
-2.50 		394.50 384.00 387.50 62,869
28 May 25 387.50000
-5.50 		398.00 387.00 393.00 389,082
27 May 25 393.00000
+20.50 		394.00 373.00 373.00 337,146
23 May 25 372.50000
+5.00 		372.50 363.00 370.00 152,554
22 May 25 367.50000
-2.00 		370.50 361.50 370.50 107,304
21 May 25 369.50000
+12.00 		374.50 352.50 364.00 175,941
20 May 25 357.50000
-7.00 		370.00 353.87 366.00 136,157
19 May 25 364.50000
+9.00 		364.50 349.50 359.00 175,235
16 May 25 355.50000
-5.50 		364.50 351.50 361.00 234,727
15 May 25 361.00000
-2.00 		367.03 356.65 363.00 136,442
14 May 25 363.00000
+0.00 		365.50 356.00 363.50 271,411
13 May 25 363.00000
+2.00 		374.00 357.00 362.00 185,680
12 May 25 361.00000
+7.00 		366.00 354.00 357.00 211,510
09 May 25 354.00000
-4.00 		364.00 345.50 364.00 287,665
08 May 25 358.00000
-4.50 		371.00 353.50 371.00 167,984
07 May 25 362.50000
+0.50 		372.50 356.00 367.00 334,272
06 May 25 362.00000
-21.00 		385.00 356.54 385.00 515,054
02 May 25 383.00000
+10.50 		388.50 372.00 373.00 193,932
01 May 25 372.50000
-1.50 		376.00 358.00 376.00 314,078
30 Apr 25 374.00000
-12.50 		386.50 370.50 385.50 116,542
29 Apr 25 386.50000
+3.00 		394.50 379.00 394.50 143,842
28 Apr 25 383.50000
+2.50 		390.00 377.80 378.00 87,819
25 Apr 25 381.00000
-3.00 		389.00 371.50 388.50 275,130
24 Apr 25 384.00000
-55.50 		405.00 375.00 394.00 552,250
23 Apr 25 439.50000
+13.00 		439.50 420.50 428.00 378,211
22 Apr 25 426.50000
+15.00 		431.00 403.50 425.00 717,875
17 Apr 25 411.50000
+15.50 		415.00 394.00 407.00 241,973
16 Apr 25 396.00000
+2.00 		404.00 389.50 400.00 77,168
15 Apr 25 394.00000
+12.50 		399.00 382.00 382.00 136,292
14 Apr 25 381.50000
+2.50 		390.50 376.50 376.50 90,869
11 Apr 25 379.00000
+4.00 		388.00 373.50 373.50 116,282
10 Apr 25 375.00000
+15.00 		397.33 372.50 385.00 204,847
09 Apr 25 360.00000
-33.50 		396.00 360.00 396.00 229,164
08 Apr 25 393.50000
+16.00 		407.00 379.50 380.00 169,364
07 Apr 25 377.50000
-11.50 		399.00 366.00 399.00 260,695
04 Apr 25 389.00000
-10.00 		402.50 384.20 399.00 308,739
03 Apr 25 399.00000
-26.50 		427.00 398.00 420.00 460,971
02 Apr 25 425.50000
-19.50 		447.50 423.00 440.00 341,373
01 Apr 25 445.00000
+13.80 		445.00 419.34 431.50 273,881
31 Mar 25 431.20001
-19.00 		458.80 427.65 451.00 344,498
28 Mar 25 450.20001
-4.00 		459.80 447.60 456.80 158,273
27 Mar 25 454.20001
-6.40 		472.00 448.00 472.00 99,661
26 Mar 25 460.60001
-9.40 		468.80 459.20 460.00 123,748
25 Mar 25 470.00000
+21.60 		471.20 458.60 458.60 294,256
24 Mar 25 448.39999
-21.40 		468.80 448.40 465.00 187,586
21 Mar 25 469.79999
-6.20 		476.20 465.20 475.20 147,086
20 Mar 25 476.00000
-5.00 		499.20 472.40 484.00 121,949
19 Mar 25 481.00000
-13.00 		494.00 466.67 494.00 179,769
18 Mar 25 494.00000
+0.60 		497.40 483.20 495.80 148,153
17 Mar 25 493.39999
+33.00 		498.14 479.80 480.20 408,190
14 Mar 25 460.39999
+0.40 		465.80 454.58 461.00 140,353
13 Mar 25 460.00000
-12.60 		474.00 456.20 468.00 180,455
12 Mar 25 472.60001
-7.40 		482.40 469.00 481.00 57,843
11 Mar 25 480.00000
+8.60 		493.00 475.80 475.80 121,484
10 Mar 25 471.39999
+1.40 		484.40 470.86 480.00 37,348
07 Mar 25 470.00000
-15.20 		483.00 469.00 481.60 95,212
06 Mar 25 485.20001
+1.20 		494.80 481.60 481.60 65,087
05 Mar 25 484.00000
+10.60 		501.00 475.00 475.00 117,431
04 Mar 25 473.39999
-6.00 		494.40 469.40 469.40 115,797
03 Mar 25 479.39999
+9.40 		480.00 470.00 470.00 87,034
28 Feb 25 470.00000
-15.00 		477.20 461.95 476.60 122,498
27 Feb 25 485.00000
+8.00 		485.60 468.20 472.20 94,050
26 Feb 25 477.00000
-13.00 		490.80 472.37 490.00 78,876
25 Feb 25 490.00000
+3.00 		504.46 487.60 487.60 120,887
24 Feb 25 487.00000
-2.20 		496.20 485.98 490.00 74,445
21 Feb 25 489.20001
-6.20 		500.00 483.00 494.40 133,761
20 Feb 25 495.39999
-6.10 		507.50 495.40 501.50 71,944
19 Feb 25 501.50000
-18.50 		528.50 494.80 528.50 175,967
18 Feb 25 520.00000
+7.00 		523.50 510.00 511.00 116,220
17 Feb 25 513.00000
-12.00 		528.50 512.00 528.50 67,797
14 Feb 25 525.00000
+2.00 		544.00 525.00 528.28 85,304
13 Feb 25 523.00000
-17.00 		538.50 521.39 538.50 104,272
12 Feb 25 540.00000
-2.50 		549.50 534.80 541.50 60,439
11 Feb 25 542.50000
-16.00 		558.00 540.50 548.00 115,996
10 Feb 25 558.50000
+5.00 		562.00 549.00 560.00 120,333
07 Feb 25 553.50000
-29.50 		583.48 548.00 580.50 191,008
06 Feb 25 583.00000
-5.00 		601.50 583.00 587.50 72,681
05 Feb 25 588.00000
-10.50 		601.50 588.00 598.00 22,493
04 Feb 25 598.50000
+12.00 		602.00 588.00 589.50 120,750
03 Feb 25 586.50000
-6.00 		590.50 574.50 580.50 59,753
31 Jan 25 592.50000
+25.50 		597.00 572.19 574.50 153,338
30 Jan 25 567.00000
+14.00 		575.00 553.00 553.00 83,955
29 Jan 25 553.00000
-15.50 		574.50 553.00 569.00 72,803
28 Jan 25 568.50000
+12.50 		584.00 556.00 556.00 131,531
27 Jan 25 556.00000
-14.50 		572.50 556.00 568.50 132,003
24 Jan 25 570.50000
-7.00 		588.00 570.50 580.00 299,593
23 Jan 25 577.50000
+5.50 		585.00 574.50 585.00 136,981
22 Jan 25 572.00000
-7.00 		597.00 572.00 577.29 567,201
21 Jan 25 579.00000
+8.50 		583.00 570.50 570.50 838,498
20 Jan 25 570.50000
+1.00 		580.00 569.50 569.50 63,153
17 Jan 25 569.50000
+5.50 		577.00 567.00 567.00 35,577
16 Jan 25 564.00000
-6.00 		574.50 563.00 567.50 63,159
15 Jan 25 570.00000
-3.00 		588.00 568.00 588.00 51,477
14 Jan 25 573.00000
+21.00 		588.50 558.00 565.00 126,638
13 Jan 25 552.00000
-2.00 		564.50 552.00 560.00 111,926
10 Jan 25 554.00000
-8.50 		568.70 550.00 568.70 73,342
09 Jan 25 562.50000
-1.50 		579.50 562.50 565.00 57,747
08 Jan 25 564.00000
+3.50 		569.28 554.50 563.00 69,387
07 Jan 25 560.50000
-12.00 		570.71 555.50 570.71 63,693
06 Jan 25 572.50000
-0.50 		578.00 570.50 574.50 90,060
03 Jan 25 573.00000
-9.50 		580.00 572.71 579.50 90,760
02 Jan 25 582.50000
+15.00 		582.50 560.00 561.00 89,148
31 Dec 24 567.50000
+37.00 		575.00 526.50 526.50 107,009
30 Dec 24 530.50000
-9.50 		538.50 529.00 532.50 44,603
27 Dec 24 540.00000
-6.50 		550.00 530.50 540.00 164,225
24 Dec 24 546.50000
-23.00 		576.00 545.00 576.00 78,993
23 Dec 24 569.50000
-6.00 		586.00 568.00 573.50 126,383
20 Dec 24 575.50000
+26.00 		587.00 550.50 551.50 200,301
19 Dec 24 549.50000
-9.50 		562.00 541.50 555.50 103,080
18 Dec 24 559.00000
+4.50 		566.00 555.50 556.00 91,005
17 Dec 24 554.50000
+7.50 		566.50 550.00 550.00 108,555
16 Dec 24 547.00000
-19.00 		568.00 547.00 560.50 167,755
13 Dec 24 566.00000
-20.00 		591.00 565.50 591.00 122,991
12 Dec 24 586.00000
+10.00 		600.00 570.00 570.00 186,426
11 Dec 24 576.00000
+20.00 		582.00 552.50 552.50 149,176
10 Dec 24 556.00000
+18.50 		567.00 550.50 550.50 169,878
09 Dec 24 537.50000
+9.00 		549.00 527.00 527.00 92,462
06 Dec 24 528.50000
-11.00 		537.00 526.00 535.50 116,066
05 Dec 24 539.50000
-4.00 		549.60 535.50 545.00 72,679
04 Dec 24 543.50000
-5.00 		552.50 536.00 548.50 92,349
03 Dec 24 548.50000
+0.00 		554.29 544.50 544.50 29,939
02 Dec 24 548.50000
-12.50 		560.50 546.50 554.00 129,606
29 Nov 24 561.00000
+9.50 		561.50 547.00 548.38 59,922
28 Nov 24 551.50000
-18.50 		564.00 549.50 560.00 132,834
27 Nov 24 570.00000
-19.50 		590.00 560.00 588.50 174,119
26 Nov 24 589.50000
-3.00 		605.50 587.90 605.50 120,934
25 Nov 24 592.50000
-13.00 		603.85 591.50 597.00 77,450
22 Nov 24 605.50000
-6.00 		611.00 597.50 603.50 139,017
21 Nov 24 611.50000
+17.00 		611.50 588.50 592.50 101,142
20 Nov 24 594.50000
-13.50 		602.50 582.00 597.00 148,598
19 Nov 24 608.00000
-6.50 		615.00 592.50 597.00 265,322
18 Nov 24 614.50000
+43.50 		614.50 566.50 571.00 335,508
15 Nov 24 571.00000
+31.50 		578.50 538.50 540.00 98,550
14 Nov 24 539.50000
-6.50 		552.50 539.00 546.00 60,320
13 Nov 24 546.00000
+9.50 		551.00 535.21 538.50 88,276
12 Nov 24 536.50000
-24.00 		557.00 530.50 557.00 142,656
11 Nov 24 560.50000
-18.50 		585.00 560.50 580.00 124,485
08 Nov 24 579.00000
-10.00 		593.50 573.50 593.50 219,658
07 Nov 24 589.00000
+30.00 		597.63 564.00 564.00 226,041
06 Nov 24 559.00000
-3.50 		566.50 547.50 547.50 59,895
05 Nov 24 562.50000
+20.00 		562.50 548.47 555.00 122,989
04 Nov 24 542.50000
-5.50 		559.00 542.50 547.00 60,054
01 Nov 24 548.00000
-6.00 		556.50 546.00 551.50 68,855
31 Oct 24 554.00000
+7.00 		560.50 546.50 555.00 147,926
30 Oct 24 547.00000
-1.50 		557.00 544.50 548.50 91,932
29 Oct 24 548.50000
-11.50 		572.50 548.50 560.00 190,241
28 Oct 24 560.00000
+5.00 		570.06 556.50 566.00 126,556
25 Oct 24 555.00000
+2.09 		574.00 539.50 546.00 134,599
24 Oct 24 552.90997
+12.91 		554.00 540.00 540.00 63,223
23 Oct 24 540.00000
-10.00 		564.50 540.00 555.50 157,995
22 Oct 24 550.00000
+17.00 		555.50 536.00 537.50 94,948
21 Oct 24 533.00000
-1.00 		552.50 529.50 530.50 92,299
18 Oct 24 534.00000
+15.50 		547.50 522.00 527.50 209,230
17 Oct 24 518.50000
+2.00 		527.50 504.00 507.00 192,303
16 Oct 24 516.50000
-10.50 		539.00 507.50 527.50 269,700
15 Oct 24 527.00000
+0.50 		536.50 515.84 517.50 70,952
14 Oct 24 526.50000
+1.50 		529.50 515.48 526.00 94,675
11 Oct 24 525.00000
-18.00 		544.55 518.22 543.00 121,348
10 Oct 24 543.00000
+20.00 		543.00 519.50 519.50 159,937
09 Oct 24 523.00000
-1.00 		537.25 519.50 522.00 104,397
08 Oct 24 524.00000
-10.50 		533.76 507.50 532.00 197,017
07 Oct 24 534.50000
-1.00 		537.00 515.00 526.50 176,255
04 Oct 24 535.50000
+34.00 		535.50 498.80 504.00 204,179
03 Oct 24 501.50000
+18.50 		501.50 475.00 475.00 160,938
02 Oct 24 483.00000
-1.40 		489.80 472.20 475.00 156,018
01 Oct 24 484.39999
+12.60 		488.20 470.20 481.00 114,913
30 Sep 24 471.79999
-1.60 		489.80 470.00 476.40 111,429
27 Sep 24 473.39999
-2.40 		480.80 471.20 480.00 92,375
26 Sep 24 475.79999
+13.00 		483.40 465.34 466.60 122,556
25 Sep 24 462.79999
+5.60 		465.00 451.00 451.00 130,992
24 Sep 24 457.20001
+6.40 		462.49 455.00 456.00 59,909
23 Sep 24 450.79999
+9.80 		460.00 439.20 450.00 138,515
20 Sep 24 441.00000
-7.20 		451.40 440.20 441.00 123,645
19 Sep 24 448.20001
-6.20 		464.80 442.80 457.40 142,329
18 Sep 24 454.39999
-7.60 		469.60 453.80 465.60 63,660
17 Sep 24 462.00000
+3.80 		468.40 460.40 465.00 81,727
16 Sep 24 458.20001
+4.20 		466.20 453.40 453.40 27,815
13 Sep 24 454.00000
+3.00 		463.20 440.00 440.00 65,418
12 Sep 24 451.00000
+13.40 		457.60 429.80 438.40 87,626
11 Sep 24 437.60001
-15.00 		460.84 433.40 450.00 127,168
10 Sep 24 452.60001
-4.40 		468.03 448.80 453.00 92,706
09 Sep 24 457.00000
+3.80 		472.12 455.80 466.20 100,080
06 Sep 24 453.20001
-12.80 		480.00 453.20 480.00 67,539
05 Sep 24 466.00000
-2.20 		479.63 460.00 464.00 143,424
04 Sep 24 468.20001
-0.80 		473.60 464.00 465.00 100,305
03 Sep 24 469.00000
-14.80 		493.00 469.00 493.00 117,103
02 Sep 24 483.79999
-11.20 		495.00 479.80 490.40 66,067
30 Aug 24 495.00000
-5.00 		507.67 492.80 494.40 41,611
29 Aug 24 500.00000
+6.20 		507.40 495.19 496.20 81,876
28 Aug 24 493.79999
-7.70 		508.00 491.60 501.50 92,750
27 Aug 24 501.50000
-13.50 		539.50 501.50 515.00 84,079
23 Aug 24 515.00000
+30.60 		526.00 485.20 485.20 161,293
22 Aug 24 484.39999
-23.10 		508.98 484.40 500.00 149,126
21 Aug 24 507.50000
-7.00 		524.50 503.50 524.50 166,529
20 Aug 24 514.50000
-1.00 		529.00 511.50 529.00 106,314
19 Aug 24 515.50000
-22.50 		559.50 515.50 540.00 302,495
16 Aug 24 538.00000
+5.50 		547.96 530.00 530.00 78,881
15 Aug 24 532.50000
-0.50 		539.00 525.00 529.00 45,974
14 Aug 24 533.00000
-3.50 		544.00 527.50 540.00 108,383
13 Aug 24 536.50000
-4.50 		545.00 533.00 538.50 133,072
12 Aug 24 541.00000
+4.50 		547.00 536.00 546.00 62,825
09 Aug 24 536.50000
+4.50 		545.00 523.50 523.50 68,349
08 Aug 24 532.00000
+6.50 		542.50 519.50 540.00 94,377
07 Aug 24 525.50000
+10.00 		538.50 518.66 525.00 108,794
06 Aug 24 515.50000
+19.70 		523.50 498.00 504.00 65,463
05 Aug 24 495.79999
-18.70 		520.50 494.40 520.50 472,819
02 Aug 24 514.50000
-7.50 		534.00 514.50 514.50 160,044
01 Aug 24 522.00000
+8.00 		533.50 516.00 519.00 104,967
31 Jul 24 514.00000
+11.50 		520.12 502.50 502.50 53,803
30 Jul 24 502.50000
-12.50 		525.50 502.00 517.00 83,779
29 Jul 24 515.00000
-6.50 		535.00 515.00 526.00 81,345
26 Jul 24 521.50000
+20.50 		535.00 501.00 503.50 166,719
25 Jul 24 501.00000
+4.00 		502.50 489.20 497.40 155,159
24 Jul 24 497.00000
+3.00 		503.50 489.96 503.50 279,040
23 Jul 24 494.00000
+9.20 		501.50 487.00 490.00 76,079
22 Jul 24 484.79999
+2.80 		497.14 477.66 484.80 82,707
19 Jul 24 482.00000
-2.80 		489.00 474.00 489.00 61,853
18 Jul 24 484.79999
+4.40 		493.60 478.80 486.00 103,002
17 Jul 24 480.39999
+2.40 		490.00 472.05 490.00 177,524
16 Jul 24 478.00000
-7.20 		489.40 477.80 483.80 64,828
15 Jul 24 485.20001
+4.20 		488.60 477.80 481.00 131,981
12 Jul 24 481.00000
-5.60 		483.80 473.80 475.00 121,506
11 Jul 24 486.60001
+8.60 		489.20 473.20 485.00 80,627
10 Jul 24 478.00000
-6.80 		498.20 472.40 498.20 174,848
09 Jul 24 484.79999
-10.60 		505.00 484.20 505.00 96,204
08 Jul 24 495.39999
+0.20 		508.00 490.60 500.90 91,015
05 Jul 24 495.20001
-8.30 		509.00 495.00 509.00 78,233
04 Jul 24 503.50000
+3.90 		510.50 500.50 504.00 70,194
03 Jul 24 499.60001
+16.60 		504.75 479.60 488.00 198,922
02 Jul 24 483.00000
-12.80 		504.00 479.20 501.00 124,275
01 Jul 24 495.79999
+19.40 		506.50 479.14 479.67 517,064
28 Jun 24 476.39999
-1.00 		489.40 476.40 488.00 277,077
27 Jun 24 477.39999
+1.60 		487.52 477.40 477.80 140,880
26 Jun 24 475.79999
-0.60 		489.20 473.60 489.20 183,747
25 Jun 24 476.39999
-11.20 		491.20 475.00 489.40 84,225
24 Jun 24 487.60001
-4.40 		497.80 484.60 491.80 98,001
21 Jun 24 492.00000
-2.60 		498.50 480.00 496.40 159,229
20 Jun 24 494.60001
-5.90 		513.00 492.00 513.00 72,653
19 Jun 24 500.50000
+5.50 		509.50 492.60 492.60 111,256
18 Jun 24 495.00000
-24.00 		534.00 482.00 533.50 339,092
17 Jun 24 519.00000
+4.00 		527.00 508.00 508.00 40,574
14 Jun 24 515.00000
+7.00 		518.50 508.00 508.00 105,000
13 Jun 24 508.00000
-2.50 		518.52 507.50 514.00 77,955
12 Jun 24 510.50000
-3.50 		524.00 506.50 510.00 70,852
11 Jun 24 514.00000
-12.50 		525.00 506.50 520.50 166,070
10 Jun 24 526.50000
+3.50 		533.39 519.50 522.00 49,414
07 Jun 24 523.00000
-1.00 		539.00 523.00 535.00 153,582
06 Jun 24 524.00000
-28.00 		558.00 523.50 550.00 247,981
05 Jun 24 552.00000
-7.00 		578.00 545.50 564.00 331,314
04 Jun 24 559.00000
-18.00 		585.63 543.45 581.00 238,177
03 Jun 24 577.00000
+13.50 		582.50 560.00 577.00 185,190
31 May 24 563.50000
-0.50 		575.00 559.00 570.00 201,604
30 May 24 564.00000
+8.50 		569.50 554.50 554.50 184,928
29 May 24 555.50000
-12.50 		584.00 555.00 568.00 126,681
28 May 24 568.00000
-24.50 		598.50 554.00 590.00 266,901
24 May 24 592.50000
+11.50 		601.00 575.50 594.00 136,743
23 May 24 581.00000
-23.00 		609.50 579.48 609.00 191,667
22 May 24 604.00000
-5.00 		614.50 594.50 600.00 125,948
21 May 24 609.00000
+24.00 		614.00 587.00 590.00 272,725
20 May 24 585.00000
+17.00 		586.00 569.50 580.00 144,372
17 May 24 568.00000
+2.50 		577.50 560.51 570.00 111,661
16 May 24 565.50000
+8.50 		579.50 557.50 569.50 119,535
15 May 24 557.00000
-20.50 		589.00 553.00 571.00 217,074
14 May 24 577.50000
+3.50 		590.00 571.00 580.00 171,616
13 May 24 574.00000
-22.00 		608.00 566.50 597.00 231,355
10 May 24 596.00000
-0.50 		611.00 590.00 590.00 195,394
09 May 24 596.50000
+4.00 		601.00 580.00 592.50 220,143
08 May 24 592.50000
+11.50 		592.50 570.00 585.50 218,036
07 May 24 581.00000
+28.00 		588.00 560.00 560.00 342,808
03 May 24 553.00000
+3.50 		570.50 551.50 560.00 283,209
02 May 24 549.50000
+5.50 		568.00 540.00 540.00 397,376
01 May 24 544.00000
-7.00 		565.79 542.00 563.50 152,502
30 Apr 24 551.00000
+0.50 		570.50 550.50 562.00 158,989
29 Apr 24 550.50000
-1.50 		561.50 546.00 559.20 170,709
26 Apr 24 552.00000
+8.50 		561.00 546.00 553.00 112,899
25 Apr 24 543.50000
-14.50 		563.50 540.00 551.00 184,885
24 Apr 24 558.00000
+16.00 		564.00 540.00 540.00 187,247
23 Apr 24 542.00000
-27.50 		582.50 540.00 570.00 225,465
22 Apr 24 569.50000
-5.50 		586.00 569.50 570.50 64,537
19 Apr 24 575.00000
+10.50 		582.50 555.50 563.50 80,642
18 Apr 24 564.50000
-49.00 		600.00 547.36 600.00 343,568
17 Apr 24 613.50000
+2.00 		623.00 596.98 612.50 296,579
16 Apr 24 611.50000
-7.50 		616.39 593.00 614.00 293,510
15 Apr 24 619.00000
-9.50 		635.84 615.00 634.00 175,184
12 Apr 24 628.50000
+21.00 		636.50 608.18 609.00 284,962
11 Apr 24 607.50000
+20.00 		611.00 578.00 588.50 497,348
10 Apr 24 587.50000
+18.00 		600.00 565.00 565.00 504,672
09 Apr 24 569.50000
+14.50 		574.00 547.00 547.00 360,085
08 Apr 24 555.00000
+9.00 		559.00 545.00 546.00 203,642
05 Apr 24 546.00000
+1.50 		562.06 536.50 556.00 338,383
04 Apr 24 544.50000
-5.00 		566.00 544.50 550.00 203,400
03 Apr 24 549.50000
+13.00 		555.00 534.50 540.00 128,986
02 Apr 24 536.50000
+31.30 		539.00 511.00 511.00 336,449
28 Mar 24 505.20001
-5.80 		519.40 503.12 519.40 138,294
27 Mar 24 511.00000
-12.40 		523.80 502.00 523.80 338,885
26 Mar 24 523.40002
+21.60 		523.40 501.40 503.00 312,854
25 Mar 24 501.79999
-3.20 		508.80 495.90 505.00 142,276
22 Mar 24 505.00000
-0.20 		517.00 498.40 505.60 219,292
21 Mar 24 505.20001
+3.20 		516.50 503.83 506.40 166,168
20 Mar 24 502.00000
-5.60 		522.96 502.00 508.40 222,664
19 Mar 24 507.60001
+37.60 		508.16 470.00 470.00 366,444
18 Mar 24 470.00000
+26.40 		480.90 446.40 469.00 400,257
15 Mar 24 443.60001
-9.00 		453.90 442.20 452.60 214,842
14 Mar 24 452.60001
+7.90 		456.70 443.37 443.37 246,381
13 Mar 24 444.70001
-5.30 		454.00 440.80 441.70 215,260
12 Mar 24 450.00000
+1.20 		454.50 432.00 450.00 372,069
11 Mar 24 448.79999
-18.10 		475.00 448.80 475.00 250,812
08 Mar 24 466.89999
+2.70 		480.00 464.00 476.00 157,840
07 Mar 24 464.20001
-1.30 		475.90 464.20 464.40 140,288
06 Mar 24 465.50000
+5.50 		477.90 461.10 461.10 309,869
05 Mar 24 460.00000
+14.90 		465.40 438.85 444.60 256,305
04 Mar 24 445.10001
-0.70 		450.00 431.00 449.80 276,412
01 Mar 24 445.79999
+18.20 		459.40 429.70 435.60 520,371
29 Feb 24 427.60001
-2.90 		434.50 424.50 429.90 417,769
28 Feb 24 430.50000
+5.50 		430.50 415.55 424.00 553,603
27 Feb 24 425.00000
+9.70 		431.10 415.00 415.00 384,911
26 Feb 24 415.29999
-8.20 		427.80 414.40 423.10 160,249
23 Feb 24 423.50000
-22.50 		437.60 415.70 425.00 284,305
22 Feb 24 446.00000
-9.20 		465.00 446.00 459.60 164,483
21 Feb 24 455.20001
-3.10 		470.00 455.20 470.00 141,056
20 Feb 24 458.29999
-12.00 		475.40 458.30 472.30 251,227
19 Feb 24 470.29999
-12.40 		486.40 469.10 485.90 193,764
16 Feb 24 482.70001
+3.70 		488.40 482.00 487.60 153,586
15 Feb 24 479.00000
-3.80 		495.30 478.00 479.90 215,646
14 Feb 24 482.79999
-8.00 		493.60 482.80 490.00 169,651
13 Feb 24 490.79999
-0.70 		503.80 490.00 493.00 285,618
12 Feb 24 491.50000
+4.50 		497.40 487.50 487.50 58,719
09 Feb 24 487.00000
-3.50 		496.75 487.00 496.30 118,966
08 Feb 24 490.50000
-2.10 		498.00 490.50 498.00 55,099
07 Feb 24 492.60001
-3.60 		503.20 491.30 494.10 134,190
06 Feb 24 496.20001
+6.20 		500.60 486.68 496.60 115,636
05 Feb 24 490.00000
+5.00 		500.80 489.80 494.30 181,148
02 Feb 24 485.00000
-16.20 		505.80 485.00 504.00 329,276
01 Feb 24 501.20001
+3.20 		513.20 499.20 499.20 97,116
31 Jan 24 498.00000
+1.00 		510.80 495.00 495.00 199,920
30 Jan 24 497.00000
-0.80 		511.07 496.50 508.40 127,450
29 Jan 24 497.79999
+20.00 		510.40 488.20 491.80 291,835
26 Jan 24 477.79999
-5.00 		484.93 469.00 483.00 557,543
25 Jan 24 482.79999
-30.00 		524.60 482.80 510.20 542,529
24 Jan 24 512.79999
+8.00 		533.40 512.80 522.00 260,718
23 Jan 24 504.79999
-38.60 		540.00 504.80 540.00 644,108
22 Jan 24 543.40002
-22.60 		571.60 543.40 571.60 230,746
19 Jan 24 566.00000
-7.60 		591.60 560.00 582.00 126,926
18 Jan 24 573.59998
-3.80 		589.40 570.20 571.80 209,110
17 Jan 24 577.40002
-9.80 		590.00 565.00 580.00 206,102
16 Jan 24 587.20001
-26.20 		613.80 587.20 613.40 339,457
15 Jan 24 613.40002
-9.60 		626.20 603.20 623.20 145,946
12 Jan 24 623.00000
-23.00 		653.80 620.00 653.80 196,669
11 Jan 24 646.00000
+1.40 		660.40 644.20 647.40 246,269
10 Jan 24 644.59998
+4.60 		657.40 635.80 641.00 376,675
09 Jan 24 640.00000
+31.40 		650.20 615.25 619.00 274,961
08 Jan 24 608.59998
-8.60 		619.00 605.60 613.40 80,703
05 Jan 24 617.20001
+19.20 		621.40 592.00 592.20 137,727
04 Jan 24 598.00000
+4.40 		610.00 588.00 594.40 384,181
03 Jan 24 593.59998
-41.00 		631.00 593.00 622.40 224,366
02 Jan 24 634.59998
-3.80 		658.20 626.80 645.00 116,100
29 Dec 23 638.40002
-12.00 		653.80 638.40 650.40 52,797
28 Dec 23 650.40002
-5.80 		656.20 646.40 654.80 36,118
27 Dec 23 656.20001
+13.20 		660.20 638.00 642.80 141,016
22 Dec 23 643.00000
-5.80 		650.96 635.40 641.00 29,237
21 Dec 23 648.79999
+8.80 		653.40 632.51 646.40 116,562
20 Dec 23 640.00000
+11.00 		654.20 635.00 635.00 148,198
19 Dec 23 629.00000
+24.80 		630.00 604.40 613.00 368,461
18 Dec 23 604.20001
+6.80 		626.00 597.00 600.00 476,769
15 Dec 23 597.40002
-15.60 		619.60 593.60 613.00 167,169
14 Dec 23 613.00000
+29.20 		632.40 585.40 585.40 544,622
13 Dec 23 583.79999
+1.00 		606.00 575.00 575.00 311,657
12 Dec 23 582.79999
-12.20 		620.80 582.80 596.40 413,927
11 Dec 23 595.00000
-23.20 		620.60 590.43 618.00 353,644
08 Dec 23 618.20001
+4.20 		628.20 608.20 608.40 150,618
07 Dec 23 614.00000
+14.00 		622.20 595.00 614.40 141,047
06 Dec 23 600.00000
+9.80 		602.80 586.40 600.80 101,252
05 Dec 23 590.20001
-13.00 		610.60 588.40 610.00 272,620
04 Dec 23 603.20001
-15.00 		633.60 601.00 617.00 247,562
01 Dec 23 618.20001
+15.00 		625.00 607.20 608.60 313,111
30 Nov 23 603.20001
-12.40 		622.00 602.20 615.60 304,665
29 Nov 23 615.59998
-12.40 		628.40 605.20 628.40 233,693
28 Nov 23 628.00000
-13.00 		641.20 627.25 641.00 164,417
27 Nov 23 641.00000
-8.80 		658.00 633.80 658.00 136,033
24 Nov 23 649.79999
-3.60 		662.20 638.00 645.00 173,479
23 Nov 23 653.40002
+18.20 		657.80 637.80 638.00 191,517
22 Nov 23 635.20001
-33.00 		670.60 634.00 670.60 286,168
21 Nov 23 668.20001
-18.60 		688.90 665.00 686.80 98,651
20 Nov 23 686.79999
+24.40 		693.40 664.80 670.00 155,017
17 Nov 23 662.40002
+8.60 		679.40 645.00 665.00 331,610
16 Nov 23 653.79999
-37.40 		702.60 650.40 693.20 228,120
15 Nov 23 691.20001
-11.00 		722.60 691.20 715.60 214,951
14 Nov 23 702.20001
+16.00 		711.60 689.80 697.40 261,011
13 Nov 23 686.20001
+3.20 		694.60 679.12 690.20 122,930
10 Nov 23 683.00000
+11.80 		694.60 671.00 676.80 214,496
09 Nov 23 671.20001
+18.80 		696.80 650.24 668.00 187,197
08 Nov 23 652.40002
-38.60 		696.80 650.24 694.40 482,232
07 Nov 23 691.00000
-26.00 		724.80 682.20 715.60 599,996
06 Nov 23 717.00000
-12.80 		740.00 717.00 729.00 208,143
03 Nov 23 729.79999
+8.00 		740.00 723.00 723.00 301,323
02 Nov 23 721.79999
-2.20 		752.20 717.32 733.00 435,412
01 Nov 23 724.00000
-3.60 		755.00 715.40 747.00 322,367
31 Oct 23 727.59998
-39.80 		780.00 719.32 780.00 357,907
30 Oct 23 767.40002
-18.60 		782.40 760.00 764.20 109,698
27 Oct 23 786.00000
+26.60 		799.80 759.40 759.40 318,155
26 Oct 23 759.40002
-7.40 		792.80 744.40 783.80 293,905
25 Oct 23 766.79999
-1.20 		783.60 750.00 777.20 261,465
24 Oct 23 768.00000
+0.60 		810.20 758.40 770.00 265,145
23 Oct 23 767.40002
+4.60 		802.00 755.80 770.00 372,119
20 Oct 23 762.79999
-18.80 		791.20 737.00 775.00 389,933
19 Oct 23 781.59998
+1.60 		799.20 771.00 799.20 182,851
18 Oct 23 780.00000
-15.80 		823.48 777.30 796.20 590,544
17 Oct 23 795.79999
+15.00 		805.00 783.60 794.80 401,670
16 Oct 23 780.79999
-8.60 		817.89 772.60 791.40 529,715
13 Oct 23 789.40002
+20.00 		795.80 764.60 770.00 563,174
12 Oct 23 769.40002
+16.20 		769.80 757.00 762.40 485,406
11 Oct 23 753.20001
-14.80 		779.40 745.37 776.80 358,282
10 Oct 23 768.00000
+34.40 		780.00 727.20 738.20 566,275
09 Oct 23 733.59998
+18.20 		741.80 697.20 716.40 544,802
06 Oct 23 715.40002
+12.60 		727.00 702.98 705.60 303,745
05 Oct 23 702.79999
+8.40 		722.00 692.40 692.40 494,965
04 Oct 23 694.40002
-20.60 		723.44 690.60 700.00 277,581
03 Oct 23 715.00000
-44.60 		776.20 702.40 776.20 680,700
02 Oct 23 759.59998
+11.80 		761.67 740.00 742.40 1,102,858
29 Sep 23 747.79999
+9.40 		765.99 725.53 738.40 525,996
28 Sep 23 738.40002
+52.00 		738.40 680.80 694.00 578,266
27 Sep 23 686.40002
+14.60 		689.00 673.98 675.40 208,404
26 Sep 23 671.79999
-6.80 		678.00 653.00 660.20 275,054
25 Sep 23 678.59998
+3.80 		687.60 652.20 687.40 246,141
22 Sep 23 674.79999
-11.80 		700.00 669.60 700.00 448,241
21 Sep 23 686.59998
-41.20 		712.60 663.80 694.40 621,819
20 Sep 23 727.79999
+15.00 		739.00 695.21 709.60 833,715
19 Sep 23 712.79999
+4.40 		723.40 694.84 707.40 596,677
18 Sep 23 708.40002
+11.60 		718.65 688.00 698.00 584,967
15 Sep 23 696.79999
-4.20 		722.20 689.20 701.80 940,341
14 Sep 23 701.00000
+35.00 		702.62 660.00 660.00 531,941
13 Sep 23 666.00000
-13.00 		682.00 653.20 681.60 376,446
12 Sep 23 679.00000
-8.00 		695.00 666.40 695.00 404,472
11 Sep 23 687.00000
+18.80 		695.00 662.00 680.00 580,606
08 Sep 23 668.20001
+14.00 		673.20 648.32 654.40 404,631
07 Sep 23 654.20001
-10.00 		665.60 643.21 648.60 282,523
06 Sep 23 664.20001
-0.40 		670.80 644.00 670.80 321,715
05 Sep 23 664.59998
+12.60 		666.40 642.00 653.20 490,146
04 Sep 23 652.00000
-6.80 		668.20 648.30 660.60 276,134
01 Sep 23 658.79999
+35.60 		665.63 624.87 627.00 579,405
31 Aug 23 623.20001
-16.40 		643.40 616.80 637.00 505,903
30 Aug 23 639.59998
-21.00 		671.61 633.60 667.40 312,047
29 Aug 23 660.59998
+37.60 		665.20 622.28 630.00 559,142
25 Aug 23 623.00000
-9.20 		638.20 604.40 622.00 372,151
24 Aug 23 632.20001
-0.80 		649.80 618.80 629.60 435,774
23 Aug 23 633.00000
+9.20 		640.00 611.25 624.40 822,910
22 Aug 23 623.79999
+44.00 		624.20 559.80 586.20 865,022
21 Aug 23 579.79999
+28.80 		581.20 511.20 544.40 783,087
18 Aug 23 551.00000
+1.40 		552.48 526.40 550.40 504,122
17 Aug 23 549.59998
-6.80 		566.80 545.00 557.00 324,669
16 Aug 23 556.40002
-6.80 		567.60 553.90 567.00 172,788
15 Aug 23 563.20001
+1.60 		570.60 548.14 562.40 756,369
14 Aug 23 561.59998
-16.40 		577.40 548.60 575.00 294,991
11 Aug 23 578.00000
-14.60 		601.53 570.73 590.00 199,357
10 Aug 23 592.59998
-7.40 		601.80 573.40 600.00 524,214
09 Aug 23 600.00000
+56.60 		604.80 547.20 552.20 591,485
08 Aug 23 543.40002
+12.00 		548.80 528.00 532.20 252,683
07 Aug 23 531.40002
-15.60 		550.00 529.20 548.40 307,528
04 Aug 23 547.00000
-11.20 		563.60 540.00 544.60 309,547
03 Aug 23 558.20001
-1.80 		561.80 536.60 553.00 385,976
02 Aug 23 560.00000
-5.20 		569.60 550.40 569.60 401,746
01 Aug 23 565.20001
-21.20 		594.12 559.00 590.00 367,900
31 Jul 23 586.40002
-2.20 		604.20 577.46 586.00 187,611
28 Jul 23 588.59998
+0.40 		599.42 586.00 590.20 171,597
27 Jul 23 588.20001
-20.60 		628.97 584.40 594.80 348,721
26 Jul 23 608.79999
-20.00 		632.80 605.40 630.00 176,803
25 Jul 23 628.79999
+27.20 		630.60 606.40 610.00 290,822
24 Jul 23 601.59998
+17.60 		605.85 581.80 582.40 229,707
21 Jul 23 584.00000
+3.20 		604.00 564.60 564.60 311,140
20 Jul 23 580.79999
+12.40 		593.86 569.06 583.20 238,704
19 Jul 23 568.40002
+12.20 		577.80 557.60 562.80 298,813
18 Jul 23 556.20001
+14.40 		570.80 542.00 542.00 252,343
17 Jul 23 541.79999
-17.20 		567.20 541.80 558.40 279,452
14 Jul 23 559.00000
-13.20 		583.80 559.00 570.00 337,408
13 Jul 23 572.20001
+10.00 		599.60 562.20 562.20 454,038
12 Jul 23 562.20001
-2.00 		576.80 555.00 555.00 443,891
11 Jul 23 564.20001
-15.80 		587.00 564.20 579.20 104,700
10 Jul 23 580.00000
-1.20 		586.18 559.60 583.40 261,533
07 Jul 23 581.20001
+12.40 		584.80 559.00 564.00 251,944
06 Jul 23 568.79999
-8.40 		592.20 567.60 570.00 462,288
05 Jul 23 577.20001
-13.60 		602.20 577.20 600.00 167,273
04 Jul 23 590.79999
+1.00 		605.20 583.76 594.80 163,315
03 Jul 23 589.79999
-18.40 		628.60 586.80 609.40 339,218
30 Jun 23 608.20001
+26.80 		621.20 570.00 570.00 313,701
29 Jun 23 581.40002
+15.60 		582.20 561.00 561.00 265,397
28 Jun 23 565.79999
-16.80 		585.89 565.80 572.20 179,853
27 Jun 23 582.59998
-12.60 		599.80 556.80 585.60 317,214
26 Jun 23 595.20001
+24.40 		607.40 566.80 583.20 294,710
23 Jun 23 570.79999
-32.40 		600.60 554.31 598.60 259,386
22 Jun 23 603.20001
-16.80 		626.99 595.00 620.00 260,044
21 Jun 23 620.00000
-18.20 		658.60 620.00 629.40 352,048
20 Jun 23 638.20001
-17.80 		669.40 638.20 650.00 197,302
19 Jun 23 656.00000
-15.20 		686.44 651.56 685.60 150,782
16 Jun 23 671.20001
-9.80 		707.60 639.60 684.80 386,893
15 Jun 23 681.00000
+30.40 		700.00 633.00 652.80 676,880
14 Jun 23 650.59998
+40.80 		657.60 610.00 615.80 360,208
13 Jun 23 609.79999
+20.40 		618.20 579.40 590.00 304,089
12 Jun 23 589.40002
-8.60 		605.00 550.00 581.40 604,579
09 Jun 23 598.00000
+15.00 		612.00 583.00 583.00 281,126
08 Jun 23 583.00000
+7.60 		603.44 575.00 575.00 480,152
07 Jun 23 575.40002
+26.00 		597.60 542.60 545.20 355,139
06 Jun 23 549.40002
+2.20 		555.20 540.60 548.00 256,792
05 Jun 23 547.20001
-2.60 		559.60 534.24 553.00 326,013
02 Jun 23 549.79999
-1.20 		557.00 542.60 543.00 281,790
01 Jun 23 551.00000
-10.20 		565.25 540.80 564.60 170,084
31 May 23 561.20001
+28.40 		567.80 503.42 546.80 686,338
30 May 23 532.79999
-60.80 		596.40 522.80 590.00 751,419
26 May 23 593.59998
+15.20 		606.40 576.00 591.80 174,953
25 May 23 578.40002
-32.20 		615.00 568.00 607.00 433,271
24 May 23 610.59998
-30.40 		642.00 593.00 628.40 488,854
23 May 23 641.00000
+27.40 		653.60 610.20 630.20 525,634
22 May 23 613.59998
-0.60 		635.40 606.80 609.00 242,814
19 May 23 614.20001
-3.40 		625.80 604.80 614.40 607,891
18 May 23 617.59998
-35.40 		661.20 608.90 647.40 657,441
17 May 23 653.00000
-30.80 		685.00 635.00 685.00 825,181
16 May 23 683.79999
-6.40 		707.00 681.00 695.00 250,668
15 May 23 690.20001
+0.20 		706.20 673.20 673.20 238,148
12 May 23 690.00000
+20.40 		692.40 636.72 652.00 774,684
11 May 23 669.59998
-27.60 		711.80 659.78 699.00 817,710
10 May 23 697.20001
-21.00 		721.78 686.20 720.00 514,342
09 May 23 718.20001
+7.60 		747.26 710.80 710.80 308,359
05 May 23 710.59998
-8.40 		734.40 710.60 717.80 221,122
04 May 23 719.00000
-42.00 		765.00 718.80 747.60 189,701
03 May 23 761.00000
+2.00 		775.80 752.40 759.00 301,321
02 May 23 759.00000
+20.00 		767.20 730.40 739.00 654,326
28 Apr 23 739.00000
+12.60 		752.40 727.20 729.00 344,946
27 Apr 23 726.40002
-9.60 		743.19 691.27 737.20 669,952
26 Apr 23 736.00000
-19.00 		757.00 735.17 742.20 319,218
25 Apr 23 755.00000
-6.00 		768.00 747.80 761.00 1,508,081
24 Apr 23 761.00000
-18.80 		791.40 755.00 780.00 1,829,824
21 Apr 23 779.79999
+0.40 		798.40 767.20 777.00 693,907
20 Apr 23 779.40002
-102.60 		792.08 733.00 750.00 656,745
19 Apr 23 882.00000
-13.60 		905.00 850.60 905.00 841,253
18 Apr 23 895.59998
+22.00 		904.80 869.41 889.00 1,214,884
17 Apr 23 873.59998
-16.40 		907.20 873.40 889.20 398,354
14 Apr 23 890.00000
+0.80 		908.65 880.20 886.00 309,063
13 Apr 23 889.20001
+13.00 		898.59 875.20 896.00 213,048
12 Apr 23 876.20001
-14.60 		898.20 871.16 885.40 174,010
11 Apr 23 890.79999
+30.20 		890.80 858.20 867.00 206,474
06 Apr 23 860.59998
-24.60 		907.80 851.40 907.80 480,939
05 Apr 23 885.20001
-38.80 		937.84 883.20 929.40 276,515
04 Apr 23 924.00000
-1.80 		970.80 914.00 914.00 591,728
03 Apr 23 925.79999
+5.80 		952.40 907.20 925.00 178,389
31 Mar 23 920.00000
+1.00 		933.00 904.00 925.00 218,986
30 Mar 23 919.00000
+44.00 		925.62 880.00 880.00 588,185
29 Mar 23 875.00000
+20.00 		888.50 844.19 850.00 559,149
28 Mar 23 855.00000
+20.00 		866.99 817.00 845.00 375,981
27 Mar 23 835.00000
-45.00 		905.57 776.50 887.00 1,223,580
24 Mar 23 880.00000
+7.50 		914.50 850.00 874.00 679,769
23 Mar 23 872.50000
+18.00 		885.50 861.00 861.00 606,926
22 Mar 23 854.50000
+2.00 		875.50 846.50 854.50 697,792
21 Mar 23 852.50000
-0.50 		865.99 831.50 855.50 184,437
20 Mar 23 853.00000
-14.50 		878.00 840.00 853.50 527,024
17 Mar 23 867.50000
+21.00 		900.50 862.00 863.00 724,447
16 Mar 23 846.50000
-10.00 		921.00 844.00 897.00 568,991
15 Mar 23 856.50000
-79.50 		948.50 855.50 913.00 470,750
14 Mar 23 936.00000
-1.00 		953.00 902.00 930.00 278,669
13 Mar 23 937.00000
-5.50 		970.00 932.00 932.00 236,546
10 Mar 23 942.50000
+13.50 		955.50 911.00 911.50 217,271
09 Mar 23 929.00000
+2.50 		973.00 922.50 950.00 366,850
08 Mar 23 926.50000
+13.50 		941.00 901.00 901.00 184,093
07 Mar 23 913.00000
-1.50 		936.50 906.50 920.00 212,601
06 Mar 23 914.50000
-42.50 		968.00 907.00 942.00 390,920
03 Mar 23 957.00000
+12.00 		1,015.00 953.50 953.50 408,715
02 Mar 23 945.00000
-44.50 		1,005.00 942.50 991.50 184,435
01 Mar 23 989.50000
+28.50 		994.00 950.00 950.00 290,476
28 Feb 23 961.00000
-7.50 		980.00 947.00 980.00 138,844
27 Feb 23 968.50000
+26.00 		977.50 944.00 944.00 221,223
24 Feb 23 942.50000
+35.50 		975.50 910.50 910.50 557,347
23 Feb 23 907.00000
+35.00 		938.00 865.50 865.50 374,067
22 Feb 23 872.00000
-14.00 		886.50 848.78 884.50 576,902
21 Feb 23 886.00000
-60.50 		942.50 884.50 942.50 727,946
20 Feb 23 946.50000
-7.00 		953.50 920.00 953.50 466,159
17 Feb 23 953.50000
-20.00 		995.50 930.50 967.50 345,813
16 Feb 23 973.50000
-9.00 		1,000.00 963.50 973.00 224,136
15 Feb 23 982.50000
-13.50 		1,005.00 979.67 990.50 177,873
14 Feb 23 996.00000
-17.00 		1,016.00 980.00 1,005.00 259,833
13 Feb 23 1,013.00000
+45.00 		1,025.00 969.00 969.00 554,429
10 Feb 23 968.00000
-18.50 		994.00 938.51 986.50 624,719
09 Feb 23 986.50000
-53.50 		1,040.00 984.50 1,040.00 693,359
08 Feb 23 1,040.00000
-46.00 		1,111.00 1,021.00 1,111.00 498,072
07 Feb 23 1,086.00000
+18.00 		1,115.00 1,056.00 1,088.00 309,836
06 Feb 23 1,068.00000
+21.00 		1,098.00 1,059.00 1,078.00 541,371
03 Feb 23 1,047.00000
+8.00 		1,083.00 1,002.00 1,066.00 858,323
02 Feb 23 1,039.00000
-29.00 		1,104.00 1,039.00 1,068.00 387,189
01 Feb 23 1,068.00000
+13.00 		1,112.00 1,050.00 1,050.00 859,863
31 Jan 23 1,055.00000
+43.00 		1,082.00 1,012.00 1,016.00 830,730
30 Jan 23 1,012.00000
-53.00 		1,081.00 1,010.00 1,065.00 572,934
27 Jan 23 1,065.00000
+45.00 		1,095.00 1,022.00 1,024.00 842,897
26 Jan 23 1,020.00000
-55.00 		1,077.00 991.47 1,077.00 1,380,470
25 Jan 23 1,075.00000
-60.00 		1,142.00 1,067.45 1,119.00 695,623
24 Jan 23 1,135.00000
-29.00 		1,170.00 1,107.00 1,170.00 440,369
23 Jan 23 1,164.00000
+34.00 		1,173.00 1,135.00 1,135.00 326,724
20 Jan 23 1,130.00000
+12.00 		1,143.00 1,121.00 1,121.00 355,942
19 Jan 23 1,118.00000
-32.00 		1,145.76 1,095.00 1,141.00 286,716
18 Jan 23 1,150.00000
+47.00 		1,177.00 1,115.00 1,117.00 495,949
17 Jan 23 1,103.00000
-42.00 		1,155.27 1,098.00 1,153.00 798,368
16 Jan 23 1,145.00000
-40.00 		1,215.70 1,127.00 1,190.00 278,986
13 Jan 23 1,185.00000
+60.00 		1,211.00 1,137.00 1,138.00 694,753
12 Jan 23 1,125.00000
-64.00 		1,228.00 1,125.00 1,199.00 672,463
11 Jan 23 1,189.00000
-19.00 		1,253.00 1,181.00 1,212.00 629,695
10 Jan 23 1,208.00000
-27.00 		1,267.00 1,207.00 1,236.00 440,007
09 Jan 23 1,235.00000
+27.00 		1,242.00 1,210.00 1,238.00 284,686
06 Jan 23 1,208.00000
+58.00 		1,237.00 1,176.00 1,194.00 844,658
05 Jan 23 1,150.00000
-25.00 		1,221.00 1,133.00 1,166.00 1,459,443
04 Jan 23 1,175.00000
-99.00 		1,281.00 1,134.00 1,281.00 1,379,461
03 Jan 23 1,274.00000
-91.00 		1,379.00 1,224.00 1,359.00 968,940
02 Jan 23 1,365.00000
+0.00 		1,365.00 1,365.00 1,365.00 74,004
30 Dec 22 1,365.00000
-48.00 		1,415.00 1,359.00 1,400.00 197,268
29 Dec 22 1,413.00000
+111.00 		1,420.00 1,329.00 1,335.00 695,623
28 Dec 22 1,302.00000
-136.00 		1,444.00 1,296.00 1,438.00 538,497
23 Dec 22 1,438.00000
-11.00 		1,484.00 1,418.00 1,484.00 126,508
22 Dec 22 1,449.00000
+46.00 		1,469.00 1,421.00 1,421.00 303,653
21 Dec 22 1,403.00000
-10.00 		1,473.00 1,403.00 1,412.00 280,807
20 Dec 22 1,413.00000
+7.00 		1,454.00 1,398.45 1,424.00 161,117
19 Dec 22 1,406.00000
+20.00 		1,454.00 1,380.55 1,392.00 421,935
16 Dec 22 1,386.00000
+10.00 		1,404.30 1,335.00 1,400.00 346,567
15 Dec 22 1,376.00000
+57.00 		1,416.00 1,321.00 1,329.00 533,606
14 Dec 22 1,319.00000
-22.00 		1,379.00 1,308.00 1,360.00 260,133
13 Dec 22 1,341.00000
+30.00 		1,345.00 1,296.00 1,339.00 243,367
12 Dec 22 1,311.00000
-35.00 		1,375.69 1,311.00 1,350.00 320,621
09 Dec 22 1,346.00000
+26.00 		1,364.00 1,325.00 1,332.00 281,477
08 Dec 22 1,320.00000
-40.00 		1,423.98 1,313.00 1,415.00 538,551
07 Dec 22 1,360.00000
-20.00 		1,393.00 1,341.00 1,350.00 441,988
06 Dec 22 1,380.00000
+27.00 		1,380.00 1,302.00 1,363.00 1,109,555
05 Dec 22 1,353.00000
-68.00 		1,456.00 1,350.00 1,421.00 614,048
02 Dec 22 1,421.00000
-37.00 		1,441.00 1,362.00 1,429.00 548,698
01 Dec 22 1,458.00000
-80.00 		1,528.00 1,445.00 1,525.00 563,573
30 Nov 22 1,538.00000
+17.00 		1,584.00 1,533.21 1,551.00 647,568
29 Nov 22 1,521.00000
+66.00 		1,554.00 1,436.06 1,450.00 536,354
28 Nov 22 1,455.00000
+81.00 		1,498.00 1,329.00 1,376.00 669,891
25 Nov 22 1,374.00000
+38.00 		1,398.00 1,308.00 1,320.00 185,227
24 Nov 22 1,336.00000
+17.00 		1,375.00 1,321.00 1,321.00 134,141
23 Nov 22 1,319.00000
-15.00 		1,401.00 1,301.00 1,350.00 673,904
22 Nov 22 1,334.00000
+98.00 		1,353.00 1,244.00 1,251.00 659,500
21 Nov 22 1,236.00000
+58.00 		1,253.00 1,199.00 1,211.00 312,487
18 Nov 22 1,178.00000
-16.00 		1,212.18 1,169.86 1,180.00 261,431
17 Nov 22 1,194.00000
-40.00 		1,250.00 1,183.00 1,250.00 252,237
16 Nov 22 1,234.00000
+4.00 		1,296.00 1,211.00 1,230.00 491,254
15 Nov 22 1,230.00000
-5.00 		1,247.00 1,176.00 1,228.00 572,423
14 Nov 22 1,235.00000
+89.00 		1,236.00 1,166.00 1,173.00 396,425
11 Nov 22 1,146.00000
-49.00 		1,227.20 1,140.00 1,199.00 730,397
10 Nov 22 1,195.00000
-261.52 		1,229.00 1,152.00 1,186.00 613,988
14 Oct 22 1,456.52197
-67.48 		1,538.00 1,450.00 1,524.00 251,772
13 Oct 22 1,524.00000
+53.00 		1,540.00 1,471.00 1,497.00 1,019,253
12 Oct 22 1,471.00000
+87.00 		1,471.00 1,375.00 1,384.00 655,406
11 Oct 22 1,384.00000
-66.00 		1,477.85 1,357.00 1,477.85 696,186
10 Oct 22 1,450.00000
-59.00 		1,485.00 1,424.00 1,484.00 423,719
07 Oct 22 1,509.00000
+9.00 		1,519.00 1,373.00 1,510.00 1,287,997
06 Oct 22 1,500.00000
-128.00 		1,642.41 1,495.00 1,613.00 1,514,511
05 Oct 22 1,628.00000
-66.00 		1,731.00 1,523.33 1,731.00 697,031
04 Oct 22 1,694.00000
+28.00 		1,710.70 1,650.00 1,710.00 291,961
03 Oct 22 1,666.00000
+0.00 		1,700.00 1,633.00 1,700.00 550,663
30 Sep 22 1,666.00000
+13.00 		1,680.00 1,617.30 1,619.00 208,613
29 Sep 22 1,653.00000
-1.00 		1,693.00 1,583.00 1,689.00 376,496
28 Sep 22 1,654.00000
+22.00 		1,671.00 1,577.00 1,625.00 386,017
27 Sep 22 1,632.00000
+100.47 		1,638.00 1,491.00 1,491.00 445,085
26 Sep 22 1,531.52905
-14.47 		1,583.00 1,485.00 1,530.00 847,641
23 Sep 22 1,546.00000
-104.00 		1,656.32 1,535.00 1,649.00 1,033,154
22 Sep 22 1,650.00000
-191.00 		1,697.00 1,527.00 1,590.00 716,801
21 Sep 22 1,841.00000
+19.00 		1,932.00 1,800.00 1,822.00 1,014,357
20 Sep 22 1,822.00000
-1.00 		1,865.00 1,810.00 1,840.00 555,520
16 Sep 22 1,823.00000
-7.00 		1,874.00 1,821.00 1,845.00 468,859
15 Sep 22 1,830.00000
+60.00 		1,867.40 1,780.00 1,791.00 781,844
14 Sep 22 1,770.00000
+49.00 		1,775.00 1,689.00 1,771.00 464,656
13 Sep 22 1,721.00000
-28.00 		1,802.00 1,691.00 1,731.40 337,145
12 Sep 22 1,749.00000
+25.00 		1,759.00 1,688.00 1,737.00 608,880
09 Sep 22 1,724.00000
+38.00 		1,758.00 1,679.00 1,698.00 1,174,441
08 Sep 22 1,686.00000
-113.00 		1,839.00 1,671.00 1,806.00 738,742
07 Sep 22 1,799.00000
-56.00 		1,882.00 1,789.43 1,856.00 323,318
06 Sep 22 1,855.00000
+97.00 		1,877.00 1,778.00 1,809.00 524,257
05 Sep 22 1,758.00000
+108.00 		1,809.00 1,705.62 1,719.00 514,897
02 Sep 22 1,650.00000
+63.00 		1,670.00 1,602.00 1,602.00 165,853
01 Sep 22 1,587.00000
-65.00 		1,695.00 1,564.00 1,695.00 268,220
31 Aug 22 1,652.00000
-29.00 		1,736.00 1,614.00 1,681.00 312,365
30 Aug 22 1,681.00000
-93.00 		1,799.00 1,666.85 1,750.00 802,843
26 Aug 22 1,774.00000
+19.00 		1,800.00 1,759.00 1,762.00 258,229
25 Aug 22 1,755.00000
-23.00 		1,808.00 1,731.00 1,795.00 287,546
24 Aug 22 1,778.00000
+39.00 		1,792.00 1,736.75 1,738.00 561,068
23 Aug 22 1,739.00000
-1.00 		1,762.00 1,696.00 1,739.00 460,765
22 Aug 22 1,740.00000
+110.00 		1,740.00 1,610.00 1,633.00 436,182
19 Aug 22 1,630.00000
-5.00 		1,658.00 1,578.00 1,635.00 317,612
18 Aug 22 1,635.00000
+57.00 		1,644.36 1,568.00 1,591.00 522,414
17 Aug 22 1,578.00000
+106.00 		1,578.00 1,486.00 1,500.00 486,080
16 Aug 22 1,472.00000
+38.00 		1,526.48 1,424.00 1,428.00 622,196
15 Aug 22 1,434.00000
+27.00 		1,511.00 1,407.00 1,411.00 743,987
12 Aug 22 1,407.00000
-30.00 		1,467.00 1,379.00 1,454.00 314,043
11 Aug 22 1,437.00000
+19.00 		1,450.56 1,415.75 1,448.00 277,757
10 Aug 22 1,418.00000
+83.00 		1,428.00 1,322.00 1,322.00 313,484
09 Aug 22 1,335.00000
+22.00 		1,349.00 1,294.00 1,305.00 147,922
08 Aug 22 1,313.00000
-3.00 		1,337.41 1,289.00 1,289.00 239,401
05 Aug 22 1,316.00000
-52.00 		1,382.00 1,276.71 1,369.00 627,181
04 Aug 22 1,368.00000
+14.00 		1,402.26 1,358.00 1,358.00 311,488
03 Aug 22 1,354.00000
-60.00 		1,424.80 1,354.00 1,421.00 506,651
02 Aug 22 1,414.00000
-64.00 		1,479.00 1,392.00 1,465.00 417,486
01 Aug 22 1,478.00000
+31.00 		1,513.00 1,426.00 1,464.00 439,573
29 Jul 22 1,447.00000
+14.00 		1,458.57 1,423.00 1,449.00 313,379
28 Jul 22 1,433.00000
+25.00 		1,475.91 1,387.50 1,408.00 652,462
27 Jul 22 1,408.00000
+73.00 		1,423.00 1,333.50 1,335.00 702,068
26 Jul 22 1,335.00000
+37.00 		1,346.00 1,282.90 1,310.00 586,909
25 Jul 22 1,298.00000
+32.00 		1,300.00 1,235.00 1,260.00 319,141
22 Jul 22 1,266.00000
+1.00 		1,298.02 1,240.00 1,240.00 262,963
21 Jul 22 1,265.00000
-38.00 		1,298.00 1,256.00 1,289.00 255,911
20 Jul 22 1,303.00000
-5.00 		1,325.00 1,277.00 1,300.00 251,726
19 Jul 22 1,308.00000
+27.00 		1,310.00 1,267.12 1,281.00 502,778
18 Jul 22 1,281.00000
+38.00 		1,309.00 1,221.00 1,221.00 491,387
15 Jul 22 1,243.00000
+57.00 		1,260.00 1,183.00 1,209.00 898,995
14 Jul 22 1,186.00000
-69.00 		1,273.00 1,163.00 1,271.00 582,034
13 Jul 22 1,255.00000
+33.00 		1,284.00 1,205.00 1,236.00 693,118
12 Jul 22 1,222.00000
-7.00 		1,268.76 1,209.68 1,233.00 698,153
11 Jul 22 1,229.00000
+71.00 		1,240.00 1,145.00 1,145.00 407,537
08 Jul 22 1,158.00000
+1.00 		1,197.00 1,146.00 1,182.00 725,719
07 Jul 22 1,157.00000
+81.00 		1,187.00 1,060.00 1,074.00 743,817
06 Jul 22 1,076.00000
-18.00 		1,145.60 1,070.00 1,104.00 735,651
05 Jul 22 1,094.00000
-76.00 		1,177.72 1,094.00 1,172.00 427,022
04 Jul 22 1,170.00000
+50.00 		1,178.00 1,132.00 1,148.00 207,709
01 Jul 22 1,120.00000
-44.00 		1,189.00 1,120.00 1,189.00 519,440
30 Jun 22 1,164.00000
-75.00 		1,264.07 1,144.00 1,245.00 583,948
29 Jun 22 1,239.00000
-49.00 		1,316.00 1,239.00 1,260.00 397,428
28 Jun 22 1,288.00000
+30.00 		1,335.00 1,234.00 1,234.00 559,498
27 Jun 22 1,258.00000
-2.00 		1,285.00 1,246.00 1,285.00 340,857
24 Jun 22 1,260.00000
+55.00 		1,267.00 1,188.00 1,188.00 336,270
23 Jun 22 1,205.00000
-15.00 		1,248.00 1,194.00 1,248.00 478,033
22 Jun 22 1,220.00000
-46.00 		1,268.00 1,186.00 1,260.00 412,710
21 Jun 22 1,266.00000
+77.00 		1,272.00 1,201.00 1,224.00 807,175
20 Jun 22 1,189.00000
-6.00 		1,223.00 1,138.00 1,162.00 848,611
17 Jun 22 1,195.00000
+11.00 		1,215.00 1,159.00 1,180.00 386,534
16 Jun 22 1,184.00000
+19.00 		1,245.00 1,160.00 1,160.00 638,205
15 Jun 22 1,165.00000
+27.00 		1,178.00 1,108.00 1,125.00 530,050
14 Jun 22 1,138.00000
+9.00 		1,173.00 1,056.00 1,143.00 972,880
13 Jun 22 1,129.00000
-133.00 		1,263.00 1,076.18 1,263.00 867,877
10 Jun 22 1,262.00000
-45.00 		1,311.00 1,262.00 1,310.00 585,157
09 Jun 22 1,307.00000
-43.00 		1,355.00 1,298.07 1,355.00 843,685
08 Jun 22 1,350.00000
+54.00 		1,355.00 1,297.00 1,300.00 591,780
07 Jun 22 1,296.00000
+14.00 		1,313.00 1,264.00 1,286.00 749,831
06 Jun 22 1,282.00000
+0.00 		1,331.00 1,280.08 1,285.00 230,433
01 Jun 22 1,282.00000
+20.00 		1,284.00 1,251.00 1,253.00 405,367
31 May 22 1,262.00000
+9.00 		1,320.00 1,256.00 1,256.00 559,379
30 May 22 1,253.00000
+10.00 		1,265.00 1,203.00 1,243.00 669,615
27 May 22 1,243.00000
-19.00 		1,278.00 1,195.30 1,260.00 409,583
26 May 22 1,262.00000
+12.00 		1,279.44 1,217.00 1,240.00 228,638
25 May 22 1,250.00000
-4.00 		1,309.00 1,228.00 1,254.00 645,671
24 May 22 1,254.00000
-98.00 		1,361.00 1,201.90 1,361.00 1,040,523
23 May 22 1,352.00000
+0.00 		1,372.95 1,329.00 1,347.00 544,985
20 May 22 1,352.00000
+0.00 		1,377.61 1,337.00 1,356.00 492,186
19 May 22 1,352.00000
+14.00 		1,366.98 1,281.74 1,360.00 316,358
18 May 22 1,338.00000
-21.00 		1,373.20 1,318.00 1,332.00 683,623
17 May 22 1,359.00000
+1.00 		1,381.00 1,323.00 1,323.00 940,561
16 May 22 1,358.00000
+73.00 		1,369.00 1,245.00 1,245.00 1,797,359
13 May 22 1,285.00000
+65.00 		1,290.00 1,206.00 1,206.00 438,402
12 May 22 1,220.00000
-19.00 		1,229.00 1,178.00 1,204.00 669,540
11 May 22 1,239.00000
+82.00 		1,245.00 1,141.48 1,142.00 712,858
10 May 22 1,157.00000
-30.00 		1,221.00 1,125.64 1,196.00 871,433
09 May 22 1,187.00000
-30.00 		1,264.00 1,164.00 1,198.00 817,920
06 May 22 1,217.00000
+37.00 		1,220.00 1,142.75 1,186.00 786,402
05 May 22 1,180.00000
-74.00 		1,264.00 1,169.25 1,213.00 686,553
04 May 22 1,254.00000
-21.00 		1,335.00 1,230.00 1,298.00 497,819
03 May 22 1,275.00000
-86.00 		1,356.38 1,240.00 1,347.00 2,286,423
29 Apr 22 1,361.00000
+6.00 		1,407.00 1,265.00 1,322.00 694,354
28 Apr 22 1,355.00000
+76.00 		1,369.86 1,280.70 1,300.00 660,517
27 Apr 22 1,279.00000
+44.00 		1,293.00 1,251.50 1,276.00 828,223
26 Apr 22 1,235.00000
+71.00 		1,254.00 1,149.00 1,149.00 557,344
25 Apr 22 1,164.00000
-2.00 		1,220.00 1,060.03 1,142.00 1,762,161
22 Apr 22 1,166.00000
-105.00 		1,291.25 1,160.00 1,274.00 1,116,155
21 Apr 22 1,271.00000
-44.00 		1,322.00 1,268.00 1,306.00 396,098
20 Apr 22 1,315.00000
-12.00 		1,345.00 1,283.16 1,320.00 371,010
19 Apr 22 1,327.00000
+20.00 		1,370.00 1,286.00 1,335.00 445,918
14 Apr 22 1,307.00000
-62.00 		1,401.72 1,216.94 1,373.00 1,436,910
13 Apr 22 1,369.00000
+64.00 		1,385.56 1,310.00 1,310.00 782,064
12 Apr 22 1,305.00000
+41.00 		1,305.77 1,240.00 1,240.00 659,834
11 Apr 22 1,264.00000
+19.00 		1,292.00 1,240.00 1,240.00 848,625
08 Apr 22 1,245.00000
+30.00 		1,275.00 1,215.00 1,240.00 1,233,056
07 Apr 22 1,215.00000
-12.00 		1,252.87 1,142.99 1,248.00 1,351,532
06 Apr 22 1,227.00000
+31.00 		1,287.00 1,147.00 1,203.00 1,777,484
05 Apr 22 1,196.00000
+106.00 		1,209.89 1,098.48 1,101.00 1,567,332
04 Apr 22 1,090.00000
+72.00 		1,130.00 1,021.22 1,040.00 1,989,803
01 Apr 22 1,018.00000
+32.60 		1,033.00 960.00 960.00 1,081,256
31 Mar 22 985.40002
+52.00 		992.86 913.60 931.00 859,110
30 Mar 22 933.40002
+86.60 		945.68 852.40 864.00 1,022,594
29 Mar 22 846.79999
-59.40 		920.60 831.60 890.00 1,137,777
28 Mar 22 906.20001
+0.00 		906.20 906.20 906.20 696,653
25 Mar 22 906.20001
-20.40 		921.00 840.00 869.80 2,927,188
24 Mar 22 926.59998
+76.80 		938.80 864.77 875.00 977,104
23 Mar 22 849.79999
+37.20 		860.20 803.20 841.00 608,640
22 Mar 22 812.59998
-45.20 		879.80 781.40 873.60 1,454,829
21 Mar 22 857.79999
+57.20 		871.81 802.80 824.20 667,704
18 Mar 22 800.59998
+29.00 		815.60 777.80 793.00 580,606
17 Mar 22 771.59998
+50.40 		785.40 730.20 741.00 795,523
16 Mar 22 721.20001
-29.80 		804.80 721.20 761.00 1,023,101
15 Mar 22 751.00000
-40.60 		806.00 728.20 806.00 1,460,478
14 Mar 22 791.59998
-73.40 		878.40 783.60 878.00 652,455
11 Mar 22 865.00000
+11.20 		907.40 834.80 834.80 992,676
10 Mar 22 853.79999
+28.40 		868.00 826.20 827.40 890,961
09 Mar 22 825.40002
-5.20 		849.80 783.40 830.60 1,265,643
08 Mar 22 830.59998
-17.60 		859.60 796.11 827.00 1,069,797
07 Mar 22 848.20001
+18.20 		889.42 830.60 852.00 1,552,969
04 Mar 22 830.00000
+30.00 		859.60 779.20 789.40 2,495,390
03 Mar 22 800.00000
+16.60 		868.20 758.30 803.00 2,960,589
02 Mar 22 783.40002
+76.20 		783.40 720.00 725.80 2,230,893
01 Mar 22 707.20001
+33.80 		711.00 681.72 683.80 1,529,713
28 Feb 22 673.40002
+48.20 		675.80 612.00 639.80 2,095,542
25 Feb 22 625.20001
+36.00 		636.80 578.60 593.40 1,685,717
24 Feb 22 589.20001
+7.20 		595.20 552.80 570.00 1,857,984
23 Feb 22 582.00000
+11.00 		595.40 572.60 572.60 637,342
22 Feb 22 571.00000
+21.00 		574.00 532.94 541.80 981,670
21 Feb 22 550.00000
-22.00 		575.80 549.10 557.00 444,320
18 Feb 22 572.00000
+21.00 		573.20 557.01 557.80 577,243
17 Feb 22 551.00000
-20.00 		582.40 549.20 570.00 873,222
16 Feb 22 571.00000
+10.60 		585.60 551.00 551.00 591,926
15 Feb 22 560.40002
-17.40 		582.09 556.75 577.20 1,716,724
14 Feb 22 577.79999
-1.80 		606.60 574.60 584.40 1,650,114
11 Feb 22 579.59998
+52.20 		588.60 522.00 526.80 1,483,239
10 Feb 22 527.40002
+11.00 		532.80 515.00 522.80 850,695
09 Feb 22 516.40002
+24.50 		520.00 492.00 492.00 610,359
08 Feb 22 491.89999
-8.10 		510.51 479.60 507.00 767,638
07 Feb 22 500.00000
+16.00 		508.30 488.00 494.50 825,083
04 Feb 22 484.00000
+13.50 		490.35 476.40 477.00 578,595
03 Feb 22 470.50000
-7.90 		484.10 465.70 482.00 531,450
02 Feb 22 478.39999
+18.40 		488.50 457.20 457.20 1,591,505
01 Feb 22 460.00000
+17.60 		460.00 443.44 450.00 822,546
31 Jan 22 442.39999
+18.80 		453.94 420.00 420.00 1,671,331
28 Jan 22 423.60001
-7.10 		443.60 418.13 440.00 458,484
27 Jan 22 430.70001
-18.20 		449.00 429.39 434.50 879,222
26 Jan 22 448.89999
+22.60 		452.60 425.20 426.00 1,289,409
25 Jan 22 426.29999
+21.70 		428.90 400.50 400.50 955,133
24 Jan 22 404.60001
-22.40 		440.60 404.19 429.80 1,179,144
21 Jan 22 427.00000
+9.30 		431.80 404.00 417.20 1,726,339
20 Jan 22 417.70001
+3.20 		429.60 417.10 418.90 1,731,676
19 Jan 22 414.50000
-5.50 		432.20 411.80 425.40 1,605,515
18 Jan 22 420.00000
-4.40 		434.00 417.80 434.00 594,553
17 Jan 22 424.39999
+9.40 		431.94 415.70 420.00 205,604
14 Jan 22 415.00000
-9.50 		427.80 404.44 413.80 816,164
13 Jan 22 424.50000
-3.20 		434.40 416.60 418.80 457,747
12 Jan 22 427.70001
+12.80 		440.66 413.70 414.90 1,304,406
11 Jan 22 414.89999
+14.90 		431.70 401.10 401.10 701,445
10 Jan 22 400.00000
-8.70 		419.90 396.01 408.80 1,047,815
07 Jan 22 408.70001
-12.80 		426.88 402.40 415.00 600,979
06 Jan 22 421.50000
+18.50 		428.70 391.60 400.00 1,098,435
05 Jan 22 403.00000
-13.20 		417.60 401.10 413.70 640,056
04 Jan 22 416.20001
+34.10 		418.30 405.39 410.00 1,201,967
31 Dec 21 382.10001
-17.00 		397.25 381.40 392.00 528,303
30 Dec 21 399.10001
-8.80 		411.50 390.52 402.00 528,460
29 Dec 21 407.89999
+0.30 		417.00 402.30 412.30 287,256
24 Dec 21 407.60001
-23.40 		424.52 406.54 420.60 568,024
23 Dec 21 431.00000
-17.70 		446.10 422.50 446.10 740,725
22 Dec 21 448.70001
+32.70 		448.70 405.20 424.00 1,214,991
21 Dec 21 416.00000
+18.40 		416.00 397.90 407.40 642,852
20 Dec 21 397.60001
+8.30 		407.20 381.92 389.50 1,168,759
17 Dec 21 389.29999
+4.30 		410.65 387.40 391.00 2,120,784
16 Dec 21 385.00000
-1.40 		396.30 377.40 377.40 285,235
15 Dec 21 386.39999
-4.60 		395.26 383.50 384.10 554,239
14 Dec 21 391.00000
-4.70 		399.90 390.07 395.40 573,575
13 Dec 21 395.70001
+9.40 		404.20 387.10 387.90 1,608,693
10 Dec 21 386.29999
-15.40 		403.20 385.14 401.30 379,379
09 Dec 21 401.70001
+1.00 		411.70 397.00 397.00 786,207
08 Dec 21 400.70001
-10.30 		426.90 390.00 406.00 2,095,914
07 Dec 21 411.00000
+25.10 		411.60 381.10 382.60 1,135,666
06 Dec 21 385.89999
+52.50 		393.90 344.10 344.60 1,966,375
03 Dec 21 333.39999
-1.60 		343.08 326.30 342.00 1,145,831
02 Dec 21 335.00000
-4.30 		350.70 332.80 338.70 735,525
01 Dec 21 339.29999
+3.20 		350.90 333.19 348.00 1,457,478
30 Nov 21 336.10001
-4.20 		348.55 329.80 330.50 1,569,838
29 Nov 21 340.29999
+25.60 		347.94 320.00 320.00 751,799
26 Nov 21 314.70001
-28.20 		340.00 313.90 335.00 2,235,513
25 Nov 21 342.89999
-4.30 		351.36 336.50 350.00 640,852
24 Nov 21 347.20001
-3.80 		350.38 333.85 348.40 1,125,150
23 Nov 21 351.00000
+33.00 		351.00 318.70 319.00 1,351,440
22 Nov 21 318.00000
+24.40 		323.80 290.00 290.00 767,605
19 Nov 21 293.60001
-4.40 		310.70 291.60 298.00 1,755,290
18 Nov 21 298.00000
-5.00 		303.27 292.64 299.10 2,035,770
17 Nov 21 303.00000
+8.00 		313.30 296.10 300.60 807,225
16 Nov 21 295.00000
+1.00 		299.66 283.20 290.00 2,362,375
15 Nov 21 294.00000
-17.40 		315.20 283.00 307.50 2,744,966
12 Nov 21 311.39999
-16.50 		328.17 302.05 326.70 909,676
11 Nov 21 327.89999
+17.20 		328.90 313.70 316.60 1,073,606
10 Nov 21 310.70001
-24.40 		336.70 310.70 336.20 1,393,100
09 Nov 21 335.10001
+4.50 		349.00 322.60 322.60 1,180,926
08 Nov 21 330.60001
+12.70 		337.70 318.00 318.00 965,255
05 Nov 21 317.89999
+11.90 		324.30 307.12 311.30 1,137,184
04 Nov 21 306.00000
+7.50 		319.52 299.00 299.00 1,450,413
03 Nov 21 298.50000
+28.50 		313.00 280.10 289.10 3,250,039
02 Nov 21 270.00000
-64.00 		329.90 267.05 326.60 5,263,829
01 Nov 21 334.00000
-8.90 		356.50 329.06 336.20 926,897
29 Oct 21 342.89999
-4.20 		356.90 335.66 337.10 1,782,719
28 Oct 21 347.10001
-8.10 		354.30 331.90 354.00 1,192,067
27 Oct 21 355.20001
-32.40 		385.00 347.30 385.00 2,288,286
26 Oct 21 387.60001
+23.10 		388.20 350.00 350.00 1,207,578
25 Oct 21 364.50000
+3.50 		372.20 350.00 356.00 977,494
22 Oct 21 361.00000
+28.80 		365.00 313.00 330.40 3,545,285
21 Oct 21 332.20001
-62.10 		386.80 315.00 386.00 3,820,850
20 Oct 21 394.29999
-9.50 		396.60 368.46 393.10 3,265,399
19 Oct 21 403.79999
-11.20 		425.50 364.60 405.00 3,029,116
18 Oct 21 415.00000
-0.30 		415.00 359.74 400.00 2,267,393
15 Oct 21 415.29999
+17.30 		425.10 397.00 400.00 1,902,846
14 Oct 21 398.00000
-4.60 		419.86 390.02 403.00 2,151,552
13 Oct 21 402.60001
-29.50 		438.60 396.19 438.60 2,294,374
12 Oct 21 432.10001
-7.80 		444.72 421.40 440.00 1,827,760
11 Oct 21 439.89999
+19.50 		449.70 422.60 430.30 1,861,076
08 Oct 21 420.39999
-31.00 		467.60 414.50 449.00 2,408,541
07 Oct 21 451.39999
-17.30 		470.00 422.00 468.60 3,339,157
06 Oct 21 468.70001
-16.20 		498.19 463.39 488.00 2,442,391
05 Oct 21 484.89999
+17.90 		494.00 468.40 468.40 2,624,498
04 Oct 21 467.00000
+8.00 		493.83 460.90 463.40 2,409,226
01 Oct 21 459.00000
-1.70 		494.87 448.59 458.20 2,511,930
30 Sep 21 460.70001
+32.20 		477.30 421.40 428.00 3,292,011
29 Sep 21 428.50000
+43.10 		439.52 389.30 392.00 3,145,942
28 Sep 21 385.39999
+33.90 		394.00 350.60 353.10 2,475,149
27 Sep 21 351.50000
+17.50 		361.60 333.20 335.00 1,325,134
24 Sep 21 334.00000
-11.10 		350.90 328.60 350.90 1,182,288
23 Sep 21 345.10001
+12.10 		359.00 336.20 338.00 2,797,454
22 Sep 21 333.00000
+31.20 		334.00 309.51 309.90 1,210,387
21 Sep 21 301.79999
-4.10 		316.60 299.00 312.10 895,284
20 Sep 21 305.89999
-19.50 		317.96 297.78 317.20 1,737,734
17 Sep 21 325.39999
-10.10 		342.70 316.64 331.90 1,970,126
16 Sep 21 335.50000
-12.10 		358.41 335.50 350.00 1,769,059
15 Sep 21 347.60001
+12.70 		353.60 334.20 334.80 1,047,947
14 Sep 21 334.89999
+3.90 		340.11 323.40 331.00 914,565
13 Sep 21 331.00000
+15.10 		333.37 312.15 315.00 1,110,774
10 Sep 21 315.89999
+0.70 		324.20 308.00 315.20 1,114,483
09 Sep 21 315.20001
+5.20 		316.61 297.70 311.00 1,924,086
08 Sep 21 310.00000
-1.00 		311.20 298.31 311.00 2,815,749
07 Sep 21 311.00000
-9.60 		323.70 307.50 323.70 2,534,538
06 Sep 21 320.60001
+1.10 		331.23 319.53 326.00 1,324,143
03 Sep 21 319.50000
+23.00 		322.46 297.77 298.00 2,869,144
02 Sep 21 296.50000
-11.00 		312.40 293.38 307.50 1,265,829
01 Sep 21 307.50000
+4.00 		328.73 301.31 309.00 2,249,462
31 Aug 21 303.50000
+20.10 		313.95 290.47 295.00 3,209,252
27 Aug 21 283.39999
-7.90 		292.90 283.40 292.00 2,257,427
26 Aug 21 291.29999
+5.30 		293.69 280.61 286.00 1,150,557
25 Aug 21 286.00000
+18.10 		291.30 266.10 275.00 1,310,987
24 Aug 21 267.89999
+7.00 		271.42 259.10 264.90 2,211,564
23 Aug 21 260.89999
+15.10 		262.00 247.64 252.00 679,942
20 Aug 21 245.80000
-8.80 		254.00 237.50 251.00 1,214,312
19 Aug 21 254.60001
-8.30 		268.20 254.30 262.00 2,091,195
18 Aug 21 262.89999
+12.60 		272.36 242.10 244.00 1,176,766
17 Aug 21 250.30000
+11.60 		252.00 228.77 232.70 1,649,594
16 Aug 21 238.70000
-3.70 		244.90 230.40 240.00 1,908,771
13 Aug 21 242.39999
+14.70 		248.60 230.00 239.00 3,213,712
12 Aug 21 227.70000
+0.00 		238.00 225.50 236.00 1,818,644
11 Aug 21 227.70000
+8.10 		233.30 217.00 217.00 752,212
10 Aug 21 219.60001
-4.40 		229.15 211.60 226.30 1,213,280
09 Aug 21 224.00000
-13.60 		236.60 219.70 236.00 764,441
06 Aug 21 237.60001
+22.60 		237.60 211.60 214.70 777,255
05 Aug 21 215.00000
-10.60 		228.00 213.30 220.00 918,384
04 Aug 21 225.60001
+9.80 		227.50 215.00 219.00 762,390
03 Aug 21 215.80000
-4.20 		224.10 210.10 218.90 887,044
02 Aug 21 220.00000
-2.90 		242.40 218.00 223.30 1,005,642
30 Jul 21 222.89999
+13.60 		226.00 206.20 206.70 1,084,731
29 Jul 21 209.30000
+9.30 		217.70 200.00 200.00 1,930,274
28 Jul 21 200.00000
+4.55 		201.70 197.00 197.00 327,461
27 Jul 21 195.45000
-7.15 		204.89 195.05 202.40 1,096,978
26 Jul 21 202.60001
-1.40 		209.00 197.70 209.00 678,885
23 Jul 21 204.00000
+4.90 		206.26 200.20 202.00 371,479
22 Jul 21 199.10001
-2.90 		206.40 198.20 200.90 1,101,251
21 Jul 21 202.00000
+19.00 		202.00 185.00 185.00 479,860
20 Jul 21 183.00000
-4.00 		192.00 178.00 190.00 969,489
19 Jul 21 187.00000
-4.00 		197.00 183.00 191.00 819,887
16 Jul 21 191.00000
-7.00 		200.00 186.00 200.00 926,564
15 Jul 21 198.00000
-4.00 		204.00 197.00 200.00 699,858
14 Jul 21 202.00000
-4.00 		208.00 194.00 202.00 2,600,353
13 Jul 21 206.00000
+4.00 		206.00 198.00 200.00 958,570
12 Jul 21 202.00000
-6.00 		212.00 202.00 208.00 342,007
09 Jul 21 208.00000
+9.00 		212.00 202.00 208.00 1,235,144
08 Jul 21 199.00000
-5.00 		212.22 199.00 210.00 1,075,724
07 Jul 21 204.00000
-6.00 		220.00 197.00 212.00 2,804,162
06 Jul 21 210.00000
+0.00 		224.00 204.00 210.00 1,554,113
05 Jul 21 210.00000
+8.00 		214.60 200.00 204.00 1,058,315
02 Jul 21 202.00000
-6.00 		214.70 200.92 208.00 1,172,993
01 Jul 21 208.00000
+9.00 		208.00 199.00 200.00 905,280
30 Jun 21 199.00000
+9.00 		199.00 191.00 195.00 2,192,319
29 Jun 21 190.00000
+3.00 		194.00 184.00 185.00 651,781
28 Jun 21 187.00000
-6.00 		199.00 185.00 194.00 1,457,550
25 Jun 21 193.00000
+12.00 		194.00 176.00 178.00 3,388,187
24 Jun 21 181.00000
+1.00 		187.89 181.00 186.00 1,960,090
23 Jun 21 180.00000
+15.00 		189.00 168.00 168.00 2,661,487
22 Jun 21 165.00000
+7.00 		176.20 158.00 158.00 1,515,928
21 Jun 21 158.00000
+2.00 		162.00 150.00 159.00 1,092,757
18 Jun 21 156.00000
+0.00 		167.00 146.00 150.00 2,524,105
17 Jun 21 156.00000
+19.00 		162.00 134.00 136.00 2,839,113
16 Jun 21 137.00000
+2.00 		142.00 131.00 131.00 2,986,978
15 Jun 21 135.00000
+3.00 		140.00 130.00 130.00 4,527,590
14 Jun 21 132.00000
-26.00 		155.00 131.00 144.00 12,948,575
11 Jun 21 158.00000
+32.00 		158.00 124.00 125.00 5,938,345
10 Jun 21 126.00000
-4.18 		135.00 123.00 131.00 19,875,920
09 Jun 21 130.17999
-13.86 		153.64 128.68 151.06 8,150,558
08 Jun 21 144.03999
+33.02 		151.34 110.06 112.84 10,128,085
07 Jun 21 111.02000
+0.00 		150.00 110.02 150.00 8,560,109
Thungela Resources Limited

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 619.00000
+13.00 		635.00 600.00 606.00 549,937
19 Oct 26 606.00000
-19.00 		632.35 603.00 630.00 363,761
16 Oct 26 625.00000
+10.00 		628.00 612.00 615.00 209,029
15 Oct 26 615.00000
-11.00 		626.00 601.68 615.00 248,150
14 Oct 26 626.00000
+9.00 		653.00 621.00 630.00 350,456
13 Oct 26 617.00000
+18.00 		628.00 591.00 600.00 322,644
12 Oct 26 599.00000
+9.00 		614.00 568.62 595.00 306,344
09 Oct 26 590.00000
+1.00 		601.00 565.00 600.00 215,236
08 Oct 26 589.00000
+3.00 		604.00 580.88 597.00 439,721
07 Oct 26 586.00000
+28.00 		590.00 557.00 567.00 347,644
06 Oct 26 558.00000
-17.00 		575.00 552.00 575.00 368,321
05 Oct 26 575.00000
+4.00 		580.00 562.00 575.00 172,849
02 Oct 26 571.00000
+41.00 		579.00 530.00 530.00 557,184
01 Oct 26 530.00000
-6.00 		543.15 524.00 537.00 332,871
30 Sep 26 536.00000
-2.00 		545.00 519.55 539.00 292,422
29 Sep 26 538.00000
-13.00 		557.00 532.00 551.00 221,664
28 Sep 26 551.00000
+19.00 		557.00 533.00 544.00 309,658
25 Sep 26 532.00000
-17.00 		562.00 527.00 562.00 170,319
24 Sep 26 549.00000
-11.00 		561.00 546.00 556.00 124,538
23 Sep 26 560.00000
+20.00 		566.00 529.00 540.00 502,100
22 Sep 26 540.00000
-12.00 		560.00 530.00 543.00 255,187
21 Sep 26 552.00000
-16.00 		585.00 549.14 578.00 207,272
18 Sep 26 568.00000
-25.00 		595.00 564.00 595.00 227,882
17 Sep 26 593.00000
-40.00 		628.00 574.00 628.00 311,894
16 Sep 26 633.00000
-6.00 		647.00 629.00 632.00 256,229
15 Sep 26 639.00000
-18.00 		662.22 622.00 659.00 256,182
14 Sep 26 657.00000
+3.00 		680.00 649.62 665.00 497,785
11 Sep 26 654.00000
-23.00 		688.00 646.00 680.00 424,976
10 Sep 26 677.00000
+8.00 		687.00 661.00 668.00 432,109
09 Sep 26 669.00000
+19.00 		680.00 649.00 655.00 265,672
08 Sep 26 650.00000
+24.00 		660.00 626.70 627.00 215,787
07 Sep 26 626.00000
-12.00 		653.00 625.00 641.00 261,655
04 Sep 26 638.00000
+21.00 		644.76 610.00 618.00 270,555
03 Sep 26 617.00000
+24.00 		630.00 600.00 605.00 345,138
02 Sep 26 593.00000
+18.00 		612.00 584.00 585.00 358,122
01 Sep 26 575.00000
+7.00 		592.00 551.00 582.00 388,617
28 Aug 26 568.00000
+8.00 		590.00 555.00 566.00 267,535
27 Aug 26 560.00000
+11.00 		573.00 549.00 550.00 125,565
26 Aug 26 549.00000
+7.00 		563.00 531.08 535.00 162,165
25 Aug 26 542.00000
-10.00 		573.60 540.00 551.00 148,131
24 Aug 26 552.00000
+23.00 		573.00 536.00 539.00 310,455
21 Aug 26 529.00000
+4.00 		553.00 525.00 525.00 323,573
20 Aug 26 525.00000
+1.00 		549.00 525.00 535.00 165,556
19 Aug 26 524.00000
+17.00 		535.00 507.81 511.00 186,436
18 Aug 26 507.00000
+12.00 		529.00 496.40 500.00 380,287
17 Aug 26 495.00000
+47.50 		506.00 453.00 453.00 654,502
14 Aug 26 447.50000
-5.50 		455.00 435.00 450.50 131,136
13 Aug 26 453.00000
-13.00 		470.00 446.00 470.00 85,655
12 Aug 26 466.00000
-8.00 		489.50 459.00 468.50 383,730
11 Aug 26 474.00000
+15.50 		484.00 464.50 465.00 226,486
10 Aug 26 458.50000
+10.50 		463.50 450.11 459.00 75,788
07 Aug 26 448.00000
+3.00 		465.00 423.05 450.00 320,502
06 Aug 26 445.00000
+7.00 		448.50 435.00 438.00 88,888
05 Aug 26 438.00000
+3.00 		442.00 429.90 441.00 116,041
04 Aug 26 435.00000
+2.00 		447.50 427.00 430.50 177,473
03 Aug 26 433.00000
-18.50 		454.50 421.50 452.00 324,889
31 Jul 26 451.50000
-6.50 		467.12 448.50 457.00 112,400
30 Jul 26 458.00000
+3.00 		465.50 449.62 450.00 177,790
29 Jul 26 455.00000
+14.00 		457.00 435.00 441.00 234,515
28 Jul 26 441.00000
-18.50 		462.00 429.50 458.00 183,793
27 Jul 26 459.50000
-20.50 		475.00 433.50 470.00 311,629
24 Jul 26 480.00000
-17.00 		498.50 471.00 497.00 152,992
23 Jul 26 497.00000
+16.00 		511.60 487.00 487.00 658,923
22 Jul 26 481.00000
+12.50 		490.00 463.50 470.00 295,462
21 Jul 26 468.50000
+13.50 		469.50 450.00 457.00 125,545
20 Jul 26 455.00000
-3.50 		470.00 441.00 469.50 266,047
17 Jul 26 458.50000
+9.00 		468.50 440.00 452.00 253,959
16 Jul 26 449.50000
+1.00 		464.50 434.00 464.50 177,998
15 Jul 26 448.50000
-6.50 		473.00 442.00 463.00 361,296
14 Jul 26 455.00000
+8.50 		468.50 446.00 450.00 510,436
13 Jul 26 446.50000
-0.50 		456.00 433.00 450.00 374,112
10 Jul 26 447.00000
+25.00 		447.00 414.00 421.50 332,221
09 Jul 26 422.00000
-7.50 		439.50 404.50 433.50 453,684
08 Jul 26 429.50000
+2.50 		447.00 414.50 434.50 841,950
07 Jul 26 427.00000
-3.00 		439.00 421.00 430.50 86,043
06 Jul 26 430.00000
-5.00 		453.00 421.50 438.50 123,032
03 Jul 26 435.00000
+11.00 		437.00 422.00 430.00 156,370
02 Jul 26 424.00000
-10.00 		448.50 413.00 434.00 281,143
01 Jul 26 434.00000
+10.00 		435.00 412.50 433.00 443,976
30 Jun 26 424.00000
-39.00 		471.00 417.13 468.50 498,049
29 Jun 26 463.00000
+8.00 		471.52 451.00 451.50 363,388
26 Jun 26 455.00000
-1.50 		458.00 444.50 458.00 198,964
25 Jun 26 456.50000
-30.50 		484.50 451.75 480.50 670,443
24 Jun 26 487.00000
-38.00 		530.00 477.00 525.00 423,815
23 Jun 26 525.00000
-12.00 		540.00 505.97 531.00 166,729
22 Jun 26 537.00000
-34.00 		584.00 532.00 567.00 137,093
19 Jun 26 571.00000
+28.00 		581.00 534.00 534.00 167,920
18 Jun 26 543.00000
-10.00 		566.00 537.00 566.00 341,991
17 Jun 26 553.00000
+19.00 		563.00 526.00 534.00 356,006
16 Jun 26 534.00000
-36.00 		579.00 528.00 575.06 472,284
15 Jun 26 570.00000
-37.00 		604.49 557.00 596.00 397,989
12 Jun 26 607.00000
+19.00 		620.00 559.00 575.00 174,481
11 Jun 26 588.00000
-12.00 		611.00 580.00 603.00 194,403
10 Jun 26 600.00000
-39.00 		634.00 599.00 627.00 347,052
09 Jun 26 639.00000
-54.00 		686.00 629.00 675.00 211,046
08 Jun 26 693.00000
+3.00 		704.00 681.00 687.00 166,466
05 Jun 26 690.00000
+10.00 		716.00 669.00 677.00 157,605
04 Jun 26 680.00000
-16.00 		697.00 679.00 697.00 131,626
03 Jun 26 696.00000
+20.00 		713.00 677.00 679.00 167,676
02 Jun 26 676.00000
-4.00 		697.00 670.20 687.00 164,715
01 Jun 26 680.00000
+30.00 		691.00 643.00 643.00 151,303
29 May 26 650.00000
-2.00 		663.00 638.00 655.00 156,135
28 May 26 652.00000
+9.00 		652.00 628.00 638.00 104,307
27 May 26 643.00000
-17.00 		663.00 625.00 661.00 251,202
26 May 26 660.00000
+51.00 		663.00 602.00 602.00 486,464
22 May 26 609.00000
-3.00 		619.00 599.00 611.00 248,228
21 May 26 612.00000
+16.00 		619.00 584.30 607.00 203,925
20 May 26 596.00000
+5.00 		613.00 582.70 591.00 504,009
19 May 26 591.00000
+12.00 		603.00 562.03 579.00 351,624
18 May 26 579.00000
-2.00 		593.00 566.00 581.00 210,656
15 May 26 581.00000
-10.00 		595.19 576.00 584.00 88,169
14 May 26 591.00000
-17.00 		619.00 582.00 619.00 194,789
13 May 26 608.00000
+0.00 		621.36 603.00 607.00 124,853
12 May 26 608.00000
+0.00 		627.00 601.00 619.00 97,603
11 May 26 608.00000
-6.00 		636.00 606.00 612.00 215,274
08 May 26 614.00000
-2.00 		627.00 599.00 627.00 85,348
07 May 26 616.00000
-4.00 		628.00 612.00 612.00 96,874
06 May 26 620.00000
-16.00 		636.00 591.00 628.00 323,468
05 May 26 636.00000
-9.00 		649.00 614.51 644.00 225,832
01 May 26 645.00000
+4.00 		656.00 628.52 642.71 129,313
30 Apr 26 641.00000
+1.00 		650.35 619.00 641.00 291,579
29 Apr 26 640.00000
+11.00 		640.00 619.00 630.00 232,848
28 Apr 26 629.00000
+15.00 		633.00 609.05 627.00 332,175
27 Apr 26 614.00000
+16.00 		617.73 592.00 594.00 153,743
24 Apr 26 598.00000
-24.00 		635.00 592.00 635.00 245,841
23 Apr 26 622.00000
+4.00 		645.00 616.00 630.00 93,989
22 Apr 26 618.00000
+12.00 		632.00 608.00 609.00 138,004
21 Apr 26 606.00000
+17.00 		615.00 593.00 601.00 124,288
20 Apr 26 589.00000
+31.00 		602.00 575.00 580.00 431,661
17 Apr 26 558.00000
-122.00 		680.04 554.00 680.00 841,458
16 Apr 26 680.00000
-12.00 		691.76 664.19 687.00 144,009
15 Apr 26 692.00000
-28.00 		732.00 692.00 722.00 250,172
14 Apr 26 720.00000
-40.00 		750.00 718.00 750.00 320,993
13 Apr 26 760.00000
+80.00 		760.00 691.00 696.00 450,731
10 Apr 26 680.00000
+4.00 		692.00 667.00 669.00 313,948
09 Apr 26 676.00000
+3.00 		697.00 670.00 680.00 237,701
08 Apr 26 673.00000
-78.00 		727.00 628.00 724.00 877,378
07 Apr 26 751.00000
-2.00 		773.92 747.00 753.00 226,197
02 Apr 26 753.00000
-1.00 		773.20 730.00 758.00 317,830
01 Apr 26 754.00000
+8.00 		773.00 709.00 727.00 569,489
31 Mar 26 746.00000
-38.00 		789.00 741.00 782.00 369,658
30 Mar 26 784.00000
+55.00 		798.00 740.00 742.00 445,584
27 Mar 26 729.00000
+38.00 		737.00 703.50 706.00 439,894
26 Mar 26 691.00000
+0.00 		713.00 677.00 677.00 294,302
25 Mar 26 691.00000
-48.00 		700.00 665.00 699.00 562,532
24 Mar 26 739.00000
+35.00 		746.89 693.00 700.00 373,782
23 Mar 26 704.00000
-94.00 		784.00 664.51 782.00 1,578,882
20 Mar 26 798.00000
-14.00 		800.00 764.00 795.00 603,581
19 Mar 26 812.00000
+77.00 		818.00 738.00 740.00 1,288,012
18 Mar 26 735.00000
+16.00 		741.00 687.00 713.00 583,353
17 Mar 26 719.00000
+0.00 		719.00 697.00 718.00 423,479
16 Mar 26 719.00000
-9.00 		727.00 690.00 717.00 420,625
13 Mar 26 728.00000
+10.00 		737.00 702.00 711.00 391,453
12 Mar 26 718.00000
+49.00 		720.00 685.00 695.00 778,349
11 Mar 26 669.00000
-11.00 		703.00 669.00 678.00 245,512
10 Mar 26 680.00000
-58.00 		715.00 654.00 696.00 1,438,529
09 Mar 26 738.00000
+42.00 		756.78 696.00 721.00 1,678,437
06 Mar 26 696.00000
+76.00 		710.00 635.00 640.00 858,648
05 Mar 26 620.00000
+9.00 		655.00 601.00 611.00 518,117
04 Mar 26 611.00000
-19.00 		642.00 598.00 637.00 765,996
03 Mar 26 630.00000
+70.00 		648.00 563.00 575.00 1,964,694
02 Mar 26 560.00000
+52.00 		562.91 497.50 518.00 1,069,980
27 Feb 26 508.00000
+9.50 		518.00 502.00 509.00 163,636
26 Feb 26 498.50000
-3.50 		511.00 493.50 505.00 92,950
25 Feb 26 502.00000
-8.00 		515.00 502.00 514.00 76,602
24 Feb 26 510.00000
+13.50 		515.00 500.00 500.00 150,086
23 Feb 26 496.50000
-1.50 		511.72 490.00 490.00 158,646
20 Feb 26 498.00000
+0.50 		507.00 494.48 501.00 86,880
19 Feb 26 497.50000
+3.50 		504.11 489.84 490.00 106,601
18 Feb 26 494.00000
-2.50 		498.50 482.50 491.00 97,793
17 Feb 26 496.50000
-3.00 		497.50 478.00 492.50 101,765
16 Feb 26 499.50000
-15.50 		525.00 492.00 519.00 211,122
13 Feb 26 515.00000
+11.00 		520.00 510.00 513.00 197,654
12 Feb 26 504.00000
-14.00 		525.00 504.00 518.00 121,440
11 Feb 26 518.00000
+44.50 		522.00 485.00 485.00 382,965
10 Feb 26 473.50000
-0.50 		482.50 468.00 474.00 155,132
09 Feb 26 474.00000
+3.00 		477.00 457.00 473.50 113,239
06 Feb 26 471.00000
+11.00 		474.50 453.50 458.50 171,732
05 Feb 26 460.00000
-10.50 		474.11 450.50 472.50 192,858
04 Feb 26 470.50000
+7.50 		473.62 459.50 465.50 134,354
03 Feb 26 463.00000
+0.50 		473.00 457.89 467.00 156,244
02 Feb 26 462.50000
+4.50 		466.00 443.00 461.00 214,807
30 Jan 26 458.00000
+0.00 		462.50 443.00 457.15 198,176
29 Jan 26 458.00000
-1.00 		472.50 454.32 465.50 122,602
28 Jan 26 459.00000
-1.00 		470.00 456.47 464.50 93,324
27 Jan 26 460.00000
-17.50 		476.50 457.00 475.50 205,830
26 Jan 26 477.50000
-9.50 		489.00 469.03 487.00 147,648
23 Jan 26 487.00000
+16.00 		492.00 471.00 471.00 206,734
22 Jan 26 471.00000
-2.00 		478.50 456.22 478.50 236,183
21 Jan 26 473.00000
+18.00 		476.50 459.00 459.50 118,664
20 Jan 26 455.00000
-10.50 		469.00 450.00 469.00 79,898
19 Jan 26 465.50000
+12.50 		474.00 453.00 458.00 121,539
16 Jan 26 453.00000
-40.00 		490.00 452.00 490.00 274,892
15 Jan 26 493.00000
+15.50 		495.50 467.50 481.50 155,191
14 Jan 26 477.50000
-0.50 		495.00 469.00 480.00 146,851
13 Jan 26 478.00000
-19.00 		502.12 474.52 500.00 342,361
12 Jan 26 497.00000
+24.50 		507.00 477.50 478.00 361,957
09 Jan 26 472.50000
+25.50 		476.50 455.00 455.00 494,368
08 Jan 26 447.00000
+6.00 		456.50 447.00 450.50 108,744
07 Jan 26 441.00000
-8.75 		455.00 441.00 453.50 69,612
06 Jan 26 449.75000
+9.25 		453.36 445.50 450.00 152,101
05 Jan 26 440.50000
+15.00 		447.00 421.50 425.00 98,616
02 Jan 26 425.50000
+0.50 		438.00 423.53 430.00 148,560
31 Dec 25 425.00000
-4.00 		433.00 425.00 429.50 36,697
30 Dec 25 429.00000
+2.50 		432.00 421.00 423.00 45,056
29 Dec 25 426.50000
+1.00 		431.50 420.89 430.00 138,838
24 Dec 25 425.50000
+2.00 		431.00 423.50 423.50 43,504
23 Dec 25 423.50000
-23.00 		442.00 416.52 442.00 286,516
22 Dec 25 446.50000
-17.00 		469.50 432.50 465.00 232,100
19 Dec 25 463.50000
+20.50 		469.50 440.50 440.50 364,102
18 Dec 25 443.00000
+1.50 		450.00 433.50 438.50 204,895
17 Dec 25 441.50000
+13.00 		453.00 431.50 431.50 326,473
16 Dec 25 428.50000
-15.00 		443.50 415.00 443.00 353,993
15 Dec 25 443.50000
+12.50 		455.00 435.50 440.00 247,567
12 Dec 25 431.00000
+4.00 		444.00 426.50 427.00 223,157
11 Dec 25 427.00000
+10.50 		427.00 415.00 415.00 173,410
10 Dec 25 416.50000
+0.50 		426.50 413.00 422.50 230,105
09 Dec 25 416.00000
+12.50 		426.00 404.50 404.50 344,488
08 Dec 25 403.50000
+12.00 		404.00 392.51 395.00 433,778
05 Dec 25 391.50000
+5.00 		401.00 386.50 386.50 363,243
04 Dec 25 386.50000
+10.00 		387.00 378.50 382.50 138,328
03 Dec 25 376.50000
+14.00 		387.84 369.50 371.00 463,672
02 Dec 25 362.50000
+4.50 		368.50 350.00 356.50 329,185
01 Dec 25 358.00000
+1.50 		373.00 357.00 357.00 248,994
28 Nov 25 356.50000
+3.00 		360.00 351.00 351.00 262,475
27 Nov 25 353.50000
+11.50 		356.50 346.50 346.50 321,635
26 Nov 25 342.00000
+7.00 		347.66 340.00 341.50 132,099
25 Nov 25 335.00000
+1.00 		341.00 331.00 337.50 135,964
24 Nov 25 334.00000
+0.50 		337.80 331.50 333.00 80,850
21 Nov 25 333.50000
-10.00 		340.50 331.50 340.00 158,716
20 Nov 25 343.50000
-0.50 		353.07 342.50 350.50 129,397
19 Nov 25 344.00000
+4.00 		346.50 338.77 339.50 111,472
18 Nov 25 340.00000
-8.00 		344.00 336.50 344.00 208,408
17 Nov 25 348.00000
-1.00 		353.40 346.20 346.50 142,704
14 Nov 25 349.00000
-9.00 		356.50 338.17 356.50 415,349
13 Nov 25 358.00000
-4.50 		365.50 357.00 362.50 224,088
12 Nov 25 362.50000
+8.50 		363.00 352.00 358.00 237,035
11 Nov 25 354.00000
-5.00 		367.00 352.50 362.50 172,574
10 Nov 25 359.00000
+4.50 		366.77 357.00 359.00 203,127
07 Nov 25 354.50000
-0.50 		356.45 350.98 355.00 136,799
06 Nov 25 355.00000
+10.50 		355.00 345.50 348.00 179,323
05 Nov 25 344.50000
+10.50 		346.67 335.50 337.50 164,793
04 Nov 25 334.00000
-5.00 		343.50 331.50 343.50 455,935
03 Nov 25 339.00000
-1.00 		345.00 335.00 340.00 230,776
31 Oct 25 340.00000
-0.50 		344.50 336.19 342.50 122,786
30 Oct 25 340.50000
+3.00 		344.00 336.85 340.50 113,985
29 Oct 25 337.50000
+6.50 		342.50 332.50 332.50 195,903
28 Oct 25 331.00000
+3.00 		331.00 319.00 325.00 196,557
27 Oct 25 328.00000
-5.00 		336.50 323.00 332.00 253,998
24 Oct 25 333.00000
+1.00 		336.74 325.50 334.50 178,252
23 Oct 25 332.00000
+12.50 		335.00 320.00 320.00 292,610
22 Oct 25 319.50000
-7.50 		332.50 318.00 332.50 428,665
21 Oct 25 327.00000
-16.50 		345.00 323.00 345.00 625,436
20 Oct 25 343.50000
-4.50 		356.00 337.00 350.00 366,240
17 Oct 25 348.00000
-16.00 		361.00 347.00 360.50 522,818
16 Oct 25 364.00000
-7.00 		371.00 358.56 369.50 156,207
15 Oct 25 371.00000
+3.00 		373.00 368.50 370.00 125,521
14 Oct 25 368.00000
-2.00 		372.15 365.50 367.00 162,624
13 Oct 25 370.00000
+6.00 		371.00 360.50 368.50 216,991
10 Oct 25 364.00000
-18.00 		384.00 364.00 383.00 436,245
09 Oct 25 382.00000
+8.50 		395.08 373.00 373.50 584,485
08 Oct 25 373.50000
-4.50 		384.00 369.00 380.00 221,760
07 Oct 25 378.00000
+1.00 		380.00 370.50 380.00 239,194
06 Oct 25 377.00000
+1.50 		383.00 370.50 377.50 394,379
03 Oct 25 375.50000
+7.50 		377.00 368.50 372.00 171,447
02 Oct 25 368.00000
-5.00 		380.00 365.00 380.00 198,817
01 Oct 25 373.00000
-3.50 		392.00 370.00 379.00 358,486
30 Sep 25 376.50000
-0.50 		384.00 365.00 384.00 299,066
29 Sep 25 377.00000
+0.50 		381.00 372.17 378.00 113,485
26 Sep 25 376.50000
-1.50 		385.50 364.00 384.50 215,111
25 Sep 25 378.00000
-9.50 		389.00 374.50 388.00 256,164
24 Sep 25 387.50000
+15.00 		389.50 373.50 374.00 247,594
23 Sep 25 372.50000
-1.50 		382.00 367.00 382.00 117,460
22 Sep 25 374.00000
+7.50 		383.88 367.00 371.00 208,323
19 Sep 25 366.50000
-1.00 		372.80 363.50 366.00 114,111
18 Sep 25 367.50000
-13.50 		379.00 364.39 379.00 295,930
17 Sep 25 381.00000
+12.50 		381.00 368.00 368.00 174,719
16 Sep 25 368.50000
+1.00 		375.00 362.87 368.00 232,735
15 Sep 25 367.50000
-3.00 		376.00 364.52 370.50 154,402
12 Sep 25 370.50000
+4.50 		372.00 365.50 366.50 283,043
11 Sep 25 366.00000
-24.50 		391.50 363.00 391.50 640,007
10 Sep 25 390.50000
-3.50 		400.50 387.00 400.50 85,234
09 Sep 25 394.00000
-0.50 		405.00 393.73 405.00 205,314
08 Sep 25 394.50000
-10.50 		416.00 394.50 414.00 98,967
05 Sep 25 405.00000
+2.50 		412.50 396.00 402.00 206,312
04 Sep 25 402.50000
+4.50 		404.00 388.50 402.50 137,590
03 Sep 25 398.00000
+6.00 		400.50 390.00 390.00 130,871
02 Sep 25 392.00000
-2.50 		399.50 385.00 394.50 140,890
01 Sep 25 394.50000
+4.00 		405.50 390.00 392.50 151,389
29 Aug 25 390.50000
-0.50 		394.00 381.50 394.00 143,540
28 Aug 25 391.00000
-8.50 		405.00 385.78 404.00 166,915
27 Aug 25 399.50000
-10.50 		416.00 394.50 415.00 235,137
26 Aug 25 410.00000
+7.00 		415.00 395.89 405.00 261,939
22 Aug 25 403.00000
+24.00 		407.50 383.00 385.00 781,018
21 Aug 25 379.00000
+11.50 		381.50 365.50 373.00 204,066
20 Aug 25 367.50000
+6.50 		370.50 351.50 360.00 297,732
19 Aug 25 361.00000
-7.00 		374.00 354.50 374.00 249,862
18 Aug 25 368.00000
-16.50 		387.50 364.00 381.00 254,099
15 Aug 25 384.50000
+7.00 		386.50 377.00 386.50 184,278
14 Aug 25 377.50000
-8.50 		389.00 376.50 389.00 160,357
13 Aug 25 386.00000
-7.50 		396.17 381.00 392.00 123,385
12 Aug 25 393.50000
+7.50 		393.50 383.50 386.00 45,174
11 Aug 25 386.00000
-5.00 		393.00 384.00 388.00 225,861
08 Aug 25 391.00000
-15.50 		413.00 365.50 406.50 674,335
07 Aug 25 406.50000
-6.00 		418.50 402.50 418.50 145,432
06 Aug 25 412.50000
+7.00 		412.50 401.00 410.00 124,161
05 Aug 25 405.50000
+8.00 		410.00 397.00 400.00 195,159
04 Aug 25 397.50000
+11.00 		399.99 384.00 389.50 171,745
01 Aug 25 386.50000
-4.50 		397.50 383.00 397.50 216,924
31 Jul 25 391.00000
-12.00 		402.50 386.50 392.00 292,145
30 Jul 25 403.00000
+0.50 		408.00 393.50 408.00 239,415
29 Jul 25 402.50000
+2.00 		402.50 391.50 399.50 145,848
28 Jul 25 400.50000
-6.00 		409.00 389.00 408.00 269,442
25 Jul 25 406.50000
-6.50 		415.00 393.50 414.00 739,130
24 Jul 25 413.00000
-15.50 		430.00 410.50 428.00 212,029
23 Jul 25 428.50000
-9.50 		443.00 421.00 438.50 328,439
22 Jul 25 438.00000
+23.00 		438.00 422.00 425.00 579,854
21 Jul 25 415.00000
+5.50 		429.50 412.00 412.00 522,514
18 Jul 25 409.50000
+5.50 		414.08 404.50 407.00 398,821
17 Jul 25 404.00000
-5.50 		416.00 393.00 411.00 287,400
16 Jul 25 409.50000
+4.50 		409.50 397.00 403.50 204,854
15 Jul 25 405.00000
+5.00 		409.00 390.50 402.50 152,268
14 Jul 25 400.00000
-5.00 		410.12 395.50 409.50 244,340
11 Jul 25 405.00000
+9.50 		408.00 393.81 401.50 479,146
10 Jul 25 395.50000
+26.50 		402.50 370.00 376.50 1,023,790
09 Jul 25 369.00000
+9.50 		373.00 352.00 364.00 563,691
08 Jul 25 359.50000
+7.50 		364.00 355.00 359.00 233,754
07 Jul 25 352.00000
-21.50 		372.50 348.00 372.50 301,139
04 Jul 25 373.50000
-7.00 		381.50 366.50 380.50 84,344
03 Jul 25 380.50000
+1.00 		387.45 376.15 383.50 345,230
02 Jul 25 379.50000
+21.50 		379.95 352.00 358.00 468,531
01 Jul 25 358.00000
+11.50 		359.50 347.50 347.50 412,575
30 Jun 25 346.50000
+2.00 		352.00 341.00 350.00 152,224
27 Jun 25 344.50000
-7.00 		360.28 341.00 360.00 229,485
26 Jun 25 351.50000
-11.10 		373.00 345.00 370.50 966,870
25 Jun 25 362.60001
+3.10 		366.00 358.00 360.00 332,522
24 Jun 25 359.50000
+6.50 		359.50 351.02 353.50 121,507
23 Jun 25 353.00000
-3.50 		359.00 351.00 358.00 132,483
20 Jun 25 356.50000
+2.50 		358.50 353.00 356.00 93,761
19 Jun 25 354.00000
-8.50 		365.50 353.50 365.00 121,023
18 Jun 25 362.50000
+0.00 		367.00 355.50 367.00 170,750
17 Jun 25 362.50000
-13.00 		378.00 355.00 378.00 303,237
16 Jun 25 375.50000
+12.50 		377.00 364.00 365.00 245,208
13 Jun 25 363.00000
+0.00 		368.00 355.00 360.50 336,465
12 Jun 25 363.00000
-7.50 		375.00 354.00 375.00 316,665
11 Jun 25 370.50000
+0.00 		376.71 363.00 371.00 441,528
10 Jun 25 370.50000
+0.50 		374.00 365.31 371.00 215,443
09 Jun 25 370.00000
-2.50 		380.00 363.50 376.50 212,588
06 Jun 25 372.50000
-3.00 		386.50 372.00 378.00 292,352
05 Jun 25 375.50000
-9.50 		388.00 374.50 388.00 655,599
04 Jun 25 385.00000
+5.50 		388.66 375.03 380.00 202,787
03 Jun 25 379.50000
+0.00 		385.83 375.00 375.00 145,316
02 Jun 25 379.50000
+1.00 		384.50 373.50 375.00 103,034
30 May 25 378.50000
-6.50 		391.50 373.50 387.50 173,629
29 May 25 385.00000
-2.50 		394.50 384.00 387.50 62,869
28 May 25 387.50000
-5.50 		398.00 387.00 393.00 389,082
27 May 25 393.00000
+20.50 		394.00 373.00 373.00 337,146
23 May 25 372.50000
+5.00 		372.50 363.00 370.00 152,554
22 May 25 367.50000
-2.00 		370.50 361.50 370.50 107,304
21 May 25 369.50000
+12.00 		374.50 352.50 364.00 175,941
20 May 25 357.50000
-7.00 		370.00 353.87 366.00 136,157
19 May 25 364.50000
+9.00 		364.50 349.50 359.00 175,235
16 May 25 355.50000
-5.50 		364.50 351.50 361.00 234,727
15 May 25 361.00000
-2.00 		367.03 356.65 363.00 136,442
14 May 25 363.00000
+0.00 		365.50 356.00 363.50 271,411
13 May 25 363.00000
+2.00 		374.00 357.00 362.00 185,680
12 May 25 361.00000
+7.00 		366.00 354.00 357.00 211,510
09 May 25 354.00000
-4.00 		364.00 345.50 364.00 287,665
08 May 25 358.00000
-4.50 		371.00 353.50 371.00 167,984
07 May 25 362.50000
+0.50 		372.50 356.00 367.00 334,272
06 May 25 362.00000
-21.00 		385.00 356.54 385.00 515,054
02 May 25 383.00000
+10.50 		388.50 372.00 373.00 193,932
01 May 25 372.50000
-1.50 		376.00 358.00 376.00 314,078
30 Apr 25 374.00000
-12.50 		386.50 370.50 385.50 116,542
29 Apr 25 386.50000
+3.00 		394.50 379.00 394.50 143,842
28 Apr 25 383.50000
+2.50 		390.00 377.80 378.00 87,819
25 Apr 25 381.00000
-3.00 		389.00 371.50 388.50 275,130
24 Apr 25 384.00000
-55.50 		405.00 375.00 394.00 552,250
23 Apr 25 439.50000
+13.00 		439.50 420.50 428.00 378,211
22 Apr 25 426.50000
+15.00 		431.00 403.50 425.00 717,875
17 Apr 25 411.50000
+15.50 		415.00 394.00 407.00 241,973
16 Apr 25 396.00000
+2.00 		404.00 389.50 400.00 77,168
15 Apr 25 394.00000
+12.50 		399.00 382.00 382.00 136,292
14 Apr 25 381.50000
+2.50 		390.50 376.50 376.50 90,869
11 Apr 25 379.00000
+4.00 		388.00 373.50 373.50 116,282
10 Apr 25 375.00000
+15.00 		397.33 372.50 385.00 204,847
09 Apr 25 360.00000
-33.50 		396.00 360.00 396.00 229,164
08 Apr 25 393.50000
+16.00 		407.00 379.50 380.00 169,364
07 Apr 25 377.50000
-11.50 		399.00 366.00 399.00 260,695
04 Apr 25 389.00000
-10.00 		402.50 384.20 399.00 308,739
03 Apr 25 399.00000
-26.50 		427.00 398.00 420.00 460,971
02 Apr 25 425.50000
-19.50 		447.50 423.00 440.00 341,373
01 Apr 25 445.00000
+13.80 		445.00 419.34 431.50 273,881
31 Mar 25 431.20001
-19.00 		458.80 427.65 451.00 344,498
28 Mar 25 450.20001
-4.00 		459.80 447.60 456.80 158,273
27 Mar 25 454.20001
-6.40 		472.00 448.00 472.00 99,661
26 Mar 25 460.60001
-9.40 		468.80 459.20 460.00 123,748
25 Mar 25 470.00000
+21.60 		471.20 458.60 458.60 294,256
24 Mar 25 448.39999
-21.40 		468.80 448.40 465.00 187,586
21 Mar 25 469.79999
-6.20 		476.20 465.20 475.20 147,086
20 Mar 25 476.00000
-5.00 		499.20 472.40 484.00 121,949
19 Mar 25 481.00000
-13.00 		494.00 466.67 494.00 179,769
18 Mar 25 494.00000
+0.60 		497.40 483.20 495.80 148,153
17 Mar 25 493.39999
+33.00 		498.14 479.80 480.20 408,190
14 Mar 25 460.39999
+0.40 		465.80 454.58 461.00 140,353
13 Mar 25 460.00000
-12.60 		474.00 456.20 468.00 180,455
12 Mar 25 472.60001
-7.40 		482.40 469.00 481.00 57,843
11 Mar 25 480.00000
+8.60 		493.00 475.80 475.80 121,484
10 Mar 25 471.39999
+1.40 		484.40 470.86 480.00 37,348
07 Mar 25 470.00000
-15.20 		483.00 469.00 481.60 95,212
06 Mar 25 485.20001
+1.20 		494.80 481.60 481.60 65,087
05 Mar 25 484.00000
+10.60 		501.00 475.00 475.00 117,431
04 Mar 25 473.39999
-6.00 		494.40 469.40 469.40 115,797
03 Mar 25 479.39999
+9.40 		480.00 470.00 470.00 87,034
28 Feb 25 470.00000
-15.00 		477.20 461.95 476.60 122,498
27 Feb 25 485.00000
+8.00 		485.60 468.20 472.20 94,050
26 Feb 25 477.00000
-13.00 		490.80 472.37 490.00 78,876
25 Feb 25 490.00000
+3.00 		504.46 487.60 487.60 120,887
24 Feb 25 487.00000
-2.20 		496.20 485.98 490.00 74,445
21 Feb 25 489.20001
-6.20 		500.00 483.00 494.40 133,761
20 Feb 25 495.39999
-6.10 		507.50 495.40 501.50 71,944
19 Feb 25 501.50000
-18.50 		528.50 494.80 528.50 175,967
18 Feb 25 520.00000
+7.00 		523.50 510.00 511.00 116,220
17 Feb 25 513.00000
-12.00 		528.50 512.00 528.50 67,797
14 Feb 25 525.00000
+2.00 		544.00 525.00 528.28 85,304
13 Feb 25 523.00000
-17.00 		538.50 521.39 538.50 104,272
12 Feb 25 540.00000
-2.50 		549.50 534.80 541.50 60,439
11 Feb 25 542.50000
-16.00 		558.00 540.50 548.00 115,996
10 Feb 25 558.50000
+5.00 		562.00 549.00 560.00 120,333
07 Feb 25 553.50000
-29.50 		583.48 548.00 580.50 191,008
06 Feb 25 583.00000
-5.00 		601.50 583.00 587.50 72,681
05 Feb 25 588.00000
-10.50 		601.50 588.00 598.00 22,493
04 Feb 25 598.50000
+12.00 		602.00 588.00 589.50 120,750
03 Feb 25 586.50000
-6.00 		590.50 574.50 580.50 59,753
31 Jan 25 592.50000
+25.50 		597.00 572.19 574.50 153,338
30 Jan 25 567.00000
+14.00 		575.00 553.00 553.00 83,955
29 Jan 25 553.00000
-15.50 		574.50 553.00 569.00 72,803
28 Jan 25 568.50000
+12.50 		584.00 556.00 556.00 131,531
27 Jan 25 556.00000
-14.50 		572.50 556.00 568.50 132,003
24 Jan 25 570.50000
-7.00 		588.00 570.50 580.00 299,593
23 Jan 25 577.50000
+5.50 		585.00 574.50 585.00 136,981
22 Jan 25 572.00000
-7.00 		597.00 572.00 577.29 567,201
21 Jan 25 579.00000
+8.50 		583.00 570.50 570.50 838,498
20 Jan 25 570.50000
+1.00 		580.00 569.50 569.50 63,153
17 Jan 25 569.50000
+5.50 		577.00 567.00 567.00 35,577
16 Jan 25 564.00000
-6.00 		574.50 563.00 567.50 63,159
15 Jan 25 570.00000
-3.00 		588.00 568.00 588.00 51,477
14 Jan 25 573.00000
+21.00 		588.50 558.00 565.00 126,638
13 Jan 25 552.00000
-2.00 		564.50 552.00 560.00 111,926
10 Jan 25 554.00000
-8.50 		568.70 550.00 568.70 73,342
09 Jan 25 562.50000
-1.50 		579.50 562.50 565.00 57,747
08 Jan 25 564.00000
+3.50 		569.28 554.50 563.00 69,387
07 Jan 25 560.50000
-12.00 		570.71 555.50 570.71 63,693
06 Jan 25 572.50000
-0.50 		578.00 570.50 574.50 90,060
03 Jan 25 573.00000
-9.50 		580.00 572.71 579.50 90,760
02 Jan 25 582.50000
+15.00 		582.50 560.00 561.00 89,148
31 Dec 24 567.50000
+37.00 		575.00 526.50 526.50 107,009
30 Dec 24 530.50000
-9.50 		538.50 529.00 532.50 44,603
27 Dec 24 540.00000
-6.50 		550.00 530.50 540.00 164,225
24 Dec 24 546.50000
-23.00 		576.00 545.00 576.00 78,993
23 Dec 24 569.50000
-6.00 		586.00 568.00 573.50 126,383
20 Dec 24 575.50000
+26.00 		587.00 550.50 551.50 200,301
19 Dec 24 549.50000
-9.50 		562.00 541.50 555.50 103,080
18 Dec 24 559.00000
+4.50 		566.00 555.50 556.00 91,005
17 Dec 24 554.50000
+7.50 		566.50 550.00 550.00 108,555
16 Dec 24 547.00000
-19.00 		568.00 547.00 560.50 167,755
13 Dec 24 566.00000
-20.00 		591.00 565.50 591.00 122,991
12 Dec 24 586.00000
+10.00 		600.00 570.00 570.00 186,426
11 Dec 24 576.00000
+20.00 		582.00 552.50 552.50 149,176
10 Dec 24 556.00000
+18.50 		567.00 550.50 550.50 169,878
09 Dec 24 537.50000
+9.00 		549.00 527.00 527.00 92,462
06 Dec 24 528.50000
-11.00 		537.00 526.00 535.50 116,066
05 Dec 24 539.50000
-4.00 		549.60 535.50 545.00 72,679
04 Dec 24 543.50000
-5.00 		552.50 536.00 548.50 92,349
03 Dec 24 548.50000
+0.00 		554.29 544.50 544.50 29,939
02 Dec 24 548.50000
-12.50 		560.50 546.50 554.00 129,606
29 Nov 24 561.00000
+9.50 		561.50 547.00 548.38 59,922
28 Nov 24 551.50000
-18.50 		564.00 549.50 560.00 132,834
27 Nov 24 570.00000
-19.50 		590.00 560.00 588.50 174,119
26 Nov 24 589.50000
-3.00 		605.50 587.90 605.50 120,934
25 Nov 24 592.50000
-13.00 		603.85 591.50 597.00 77,450
22 Nov 24 605.50000
-6.00 		611.00 597.50 603.50 139,017
21 Nov 24 611.50000
+17.00 		611.50 588.50 592.50 101,142
20 Nov 24 594.50000
-13.50 		602.50 582.00 597.00 148,598
19 Nov 24 608.00000
-6.50 		615.00 592.50 597.00 265,322
18 Nov 24 614.50000
+43.50 		614.50 566.50 571.00 335,508
15 Nov 24 571.00000
+31.50 		578.50 538.50 540.00 98,550
14 Nov 24 539.50000
-6.50 		552.50 539.00 546.00 60,320
13 Nov 24 546.00000
+9.50 		551.00 535.21 538.50 88,276
12 Nov 24 536.50000
-24.00 		557.00 530.50 557.00 142,656
11 Nov 24 560.50000
-18.50 		585.00 560.50 580.00 124,485
08 Nov 24 579.00000
-10.00 		593.50 573.50 593.50 219,658
07 Nov 24 589.00000
+30.00 		597.63 564.00 564.00 226,041
06 Nov 24 559.00000
-3.50 		566.50 547.50 547.50 59,895
05 Nov 24 562.50000
+20.00 		562.50 548.47 555.00 122,989
04 Nov 24 542.50000
-5.50 		559.00 542.50 547.00 60,054
01 Nov 24 548.00000
-6.00 		556.50 546.00 551.50 68,855
31 Oct 24 554.00000
+7.00 		560.50 546.50 555.00 147,926
30 Oct 24 547.00000
-1.50 		557.00 544.50 548.50 91,932
29 Oct 24 548.50000
-11.50 		572.50 548.50 560.00 190,241
28 Oct 24 560.00000
+5.00 		570.06 556.50 566.00 126,556
25 Oct 24 555.00000
+2.09 		574.00 539.50 546.00 134,599
24 Oct 24 552.90997
+12.91 		554.00 540.00 540.00 63,223
23 Oct 24 540.00000
-10.00 		564.50 540.00 555.50 157,995
22 Oct 24 550.00000
+17.00 		555.50 536.00 537.50 94,948
21 Oct 24 533.00000
-1.00 		552.50 529.50 530.50 92,299
18 Oct 24 534.00000
+15.50 		547.50 522.00 527.50 209,230
17 Oct 24 518.50000
+2.00 		527.50 504.00 507.00 192,303
16 Oct 24 516.50000
-10.50 		539.00 507.50 527.50 269,700
15 Oct 24 527.00000
+0.50 		536.50 515.84 517.50 70,952
14 Oct 24 526.50000
+1.50 		529.50 515.48 526.00 94,675
11 Oct 24 525.00000
-18.00 		544.55 518.22 543.00 121,348
10 Oct 24 543.00000
+20.00 		543.00 519.50 519.50 159,937
09 Oct 24 523.00000
-1.00 		537.25 519.50 522.00 104,397
08 Oct 24 524.00000
-10.50 		533.76 507.50 532.00 197,017
07 Oct 24 534.50000
-1.00 		537.00 515.00 526.50 176,255
04 Oct 24 535.50000
+34.00 		535.50 498.80 504.00 204,179
03 Oct 24 501.50000
+18.50 		501.50 475.00 475.00 160,938
02 Oct 24 483.00000
-1.40 		489.80 472.20 475.00 156,018
01 Oct 24 484.39999
+12.60 		488.20 470.20 481.00 114,913
30 Sep 24 471.79999
-1.60 		489.80 470.00 476.40 111,429
27 Sep 24 473.39999
-2.40 		480.80 471.20 480.00 92,375
26 Sep 24 475.79999
+13.00 		483.40 465.34 466.60 122,556
25 Sep 24 462.79999
+5.60 		465.00 451.00 451.00 130,992
24 Sep 24 457.20001
+6.40 		462.49 455.00 456.00 59,909
23 Sep 24 450.79999
+9.80 		460.00 439.20 450.00 138,515
20 Sep 24 441.00000
-7.20 		451.40 440.20 441.00 123,645
19 Sep 24 448.20001
-6.20 		464.80 442.80 457.40 142,329
18 Sep 24 454.39999
-7.60 		469.60 453.80 465.60 63,660
17 Sep 24 462.00000
+3.80 		468.40 460.40 465.00 81,727
16 Sep 24 458.20001
+4.20 		466.20 453.40 453.40 27,815
13 Sep 24 454.00000
+3.00 		463.20 440.00 440.00 65,418
12 Sep 24 451.00000
+13.40 		457.60 429.80 438.40 87,626
11 Sep 24 437.60001
-15.00 		460.84 433.40 450.00 127,168
10 Sep 24 452.60001
-4.40 		468.03 448.80 453.00 92,706
09 Sep 24 457.00000
+3.80 		472.12 455.80 466.20 100,080
06 Sep 24 453.20001
-12.80 		480.00 453.20 480.00 67,539
05 Sep 24 466.00000
-2.20 		479.63 460.00 464.00 143,424
04 Sep 24 468.20001
-0.80 		473.60 464.00 465.00 100,305
03 Sep 24 469.00000
-14.80 		493.00 469.00 493.00 117,103
02 Sep 24 483.79999
-11.20 		495.00 479.80 490.40 66,067
30 Aug 24 495.00000
-5.00 		507.67 492.80 494.40 41,611
29 Aug 24 500.00000
+6.20 		507.40 495.19 496.20 81,876
28 Aug 24 493.79999
-7.70 		508.00 491.60 501.50 92,750
27 Aug 24 501.50000
-13.50 		539.50 501.50 515.00 84,079
23 Aug 24 515.00000
+30.60 		526.00 485.20 485.20 161,293
22 Aug 24 484.39999
-23.10 		508.98 484.40 500.00 149,126
21 Aug 24 507.50000
-7.00 		524.50 503.50 524.50 166,529
20 Aug 24 514.50000
-1.00 		529.00 511.50 529.00 106,314
19 Aug 24 515.50000
-22.50 		559.50 515.50 540.00 302,495
16 Aug 24 538.00000
+5.50 		547.96 530.00 530.00 78,881
15 Aug 24 532.50000
-0.50 		539.00 525.00 529.00 45,974
14 Aug 24 533.00000
-3.50 		544.00 527.50 540.00 108,383
13 Aug 24 536.50000
-4.50 		545.00 533.00 538.50 133,072
12 Aug 24 541.00000
+4.50 		547.00 536.00 546.00 62,825
09 Aug 24 536.50000
+4.50 		545.00 523.50 523.50 68,349
08 Aug 24 532.00000
+6.50 		542.50 519.50 540.00 94,377
07 Aug 24 525.50000
+10.00 		538.50 518.66 525.00 108,794
06 Aug 24 515.50000
+19.70 		523.50 498.00 504.00 65,463
05 Aug 24 495.79999
-18.70 		520.50 494.40 520.50 472,819
02 Aug 24 514.50000
-7.50 		534.00 514.50 514.50 160,044
01 Aug 24 522.00000
+8.00 		533.50 516.00 519.00 104,967
31 Jul 24 514.00000
+11.50 		520.12 502.50 502.50 53,803
30 Jul 24 502.50000
-12.50 		525.50 502.00 517.00 83,779
29 Jul 24 515.00000
-6.50 		535.00 515.00 526.00 81,345
26 Jul 24 521.50000
+20.50 		535.00 501.00 503.50 166,719
25 Jul 24 501.00000
+4.00 		502.50 489.20 497.40 155,159
24 Jul 24 497.00000
+3.00 		503.50 489.96 503.50 279,040
23 Jul 24 494.00000
+9.20 		501.50 487.00 490.00 76,079
22 Jul 24 484.79999
+2.80 		497.14 477.66 484.80 82,707
19 Jul 24 482.00000
-2.80 		489.00 474.00 489.00 61,853
18 Jul 24 484.79999
+4.40 		493.60 478.80 486.00 103,002
17 Jul 24 480.39999
+2.40 		490.00 472.05 490.00 177,524
16 Jul 24 478.00000
-7.20 		489.40 477.80 483.80 64,828
15 Jul 24 485.20001
+4.20 		488.60 477.80 481.00 131,981
12 Jul 24 481.00000
-5.60 		483.80 473.80 475.00 121,506
11 Jul 24 486.60001
+8.60 		489.20 473.20 485.00 80,627
10 Jul 24 478.00000
-6.80 		498.20 472.40 498.20 174,848
09 Jul 24 484.79999
-10.60 		505.00 484.20 505.00 96,204
08 Jul 24 495.39999
+0.20 		508.00 490.60 500.90 91,015
05 Jul 24 495.20001
-8.30 		509.00 495.00 509.00 78,233
04 Jul 24 503.50000
+3.90 		510.50 500.50 504.00 70,194
03 Jul 24 499.60001
+16.60 		504.75 479.60 488.00 198,922
02 Jul 24 483.00000
-12.80 		504.00 479.20 501.00 124,275
01 Jul 24 495.79999
+19.40 		506.50 479.14 479.67 517,064
28 Jun 24 476.39999
-1.00 		489.40 476.40 488.00 277,077
27 Jun 24 477.39999
+1.60 		487.52 477.40 477.80 140,880
26 Jun 24 475.79999
-0.60 		489.20 473.60 489.20 183,747
25 Jun 24 476.39999
-11.20 		491.20 475.00 489.40 84,225
24 Jun 24 487.60001
-4.40 		497.80 484.60 491.80 98,001
21 Jun 24 492.00000
-2.60 		498.50 480.00 496.40 159,229
20 Jun 24 494.60001
-5.90 		513.00 492.00 513.00 72,653
19 Jun 24 500.50000
+5.50 		509.50 492.60 492.60 111,256
18 Jun 24 495.00000
-24.00 		534.00 482.00 533.50 339,092
17 Jun 24 519.00000
+4.00 		527.00 508.00 508.00 40,574
14 Jun 24 515.00000
+7.00 		518.50 508.00 508.00 105,000
13 Jun 24 508.00000
-2.50 		518.52 507.50 514.00 77,955
12 Jun 24 510.50000
-3.50 		524.00 506.50 510.00 70,852
11 Jun 24 514.00000
-12.50 		525.00 506.50 520.50 166,070
10 Jun 24 526.50000
+3.50 		533.39 519.50 522.00 49,414
07 Jun 24 523.00000
-1.00 		539.00 523.00 535.00 153,582
06 Jun 24 524.00000
-28.00 		558.00 523.50 550.00 247,981
05 Jun 24 552.00000
-7.00 		578.00 545.50 564.00 331,314
04 Jun 24 559.00000
-18.00 		585.63 543.45 581.00 238,177
03 Jun 24 577.00000
+13.50 		582.50 560.00 577.00 185,190
31 May 24 563.50000
-0.50 		575.00 559.00 570.00 201,604
30 May 24 564.00000
+8.50 		569.50 554.50 554.50 184,928
29 May 24 555.50000
-12.50 		584.00 555.00 568.00 126,681
28 May 24 568.00000
-24.50 		598.50 554.00 590.00 266,901
24 May 24 592.50000
+11.50 		601.00 575.50 594.00 136,743
23 May 24 581.00000
-23.00 		609.50 579.48 609.00 191,667
22 May 24 604.00000
-5.00 		614.50 594.50 600.00 125,948
21 May 24 609.00000
+24.00 		614.00 587.00 590.00 272,725
20 May 24 585.00000
+17.00 		586.00 569.50 580.00 144,372
17 May 24 568.00000
+2.50 		577.50 560.51 570.00 111,661
16 May 24 565.50000
+8.50 		579.50 557.50 569.50 119,535
15 May 24 557.00000
-20.50 		589.00 553.00 571.00 217,074
14 May 24 577.50000
+3.50 		590.00 571.00 580.00 171,616
13 May 24 574.00000
-22.00 		608.00 566.50 597.00 231,355
10 May 24 596.00000
-0.50 		611.00 590.00 590.00 195,394
09 May 24 596.50000
+4.00 		601.00 580.00 592.50 220,143
08 May 24 592.50000
+11.50 		592.50 570.00 585.50 218,036
07 May 24 581.00000
+28.00 		588.00 560.00 560.00 342,808
03 May 24 553.00000
+3.50 		570.50 551.50 560.00 283,209
02 May 24 549.50000
+5.50 		568.00 540.00 540.00 397,376
01 May 24 544.00000
-7.00 		565.79 542.00 563.50 152,502
30 Apr 24 551.00000
+0.50 		570.50 550.50 562.00 158,989
29 Apr 24 550.50000
-1.50 		561.50 546.00 559.20 170,709
26 Apr 24 552.00000
+8.50 		561.00 546.00 553.00 112,899
25 Apr 24 543.50000
-14.50 		563.50 540.00 551.00 184,885
24 Apr 24 558.00000
+16.00 		564.00 540.00 540.00 187,247
23 Apr 24 542.00000
-27.50 		582.50 540.00 570.00 225,465
22 Apr 24 569.50000
-5.50 		586.00 569.50 570.50 64,537
19 Apr 24 575.00000
+10.50 		582.50 555.50 563.50 80,642
18 Apr 24 564.50000
-49.00 		600.00 547.36 600.00 343,568
17 Apr 24 613.50000
+2.00 		623.00 596.98 612.50 296,579
16 Apr 24 611.50000
-7.50 		616.39 593.00 614.00 293,510
15 Apr 24 619.00000
-9.50 		635.84 615.00 634.00 175,184
12 Apr 24 628.50000
+21.00 		636.50 608.18 609.00 284,962
11 Apr 24 607.50000
+20.00 		611.00 578.00 588.50 497,348
10 Apr 24 587.50000
+18.00 		600.00 565.00 565.00 504,672
09 Apr 24 569.50000
+14.50 		574.00 547.00 547.00 360,085
08 Apr 24 555.00000
+9.00 		559.00 545.00 546.00 203,642
05 Apr 24 546.00000
+1.50 		562.06 536.50 556.00 338,383
04 Apr 24 544.50000
-5.00 		566.00 544.50 550.00 203,400
03 Apr 24 549.50000
+13.00 		555.00 534.50 540.00 128,986
02 Apr 24 536.50000
+31.30 		539.00 511.00 511.00 336,449
28 Mar 24 505.20001
-5.80 		519.40 503.12 519.40 138,294
27 Mar 24 511.00000
-12.40 		523.80 502.00 523.80 338,885
26 Mar 24 523.40002
+21.60 		523.40 501.40 503.00 312,854
25 Mar 24 501.79999
-3.20 		508.80 495.90 505.00 142,276
22 Mar 24 505.00000
-0.20 		517.00 498.40 505.60 219,292
21 Mar 24 505.20001
+3.20 		516.50 503.83 506.40 166,168
20 Mar 24 502.00000
-5.60 		522.96 502.00 508.40 222,664
19 Mar 24 507.60001
+37.60 		508.16 470.00 470.00 366,444
18 Mar 24 470.00000
+26.40 		480.90 446.40 469.00 400,257
15 Mar 24 443.60001
-9.00 		453.90 442.20 452.60 214,842
14 Mar 24 452.60001
+7.90 		456.70 443.37 443.37 246,381
13 Mar 24 444.70001
-5.30 		454.00 440.80 441.70 215,260
12 Mar 24 450.00000
+1.20 		454.50 432.00 450.00 372,069
11 Mar 24 448.79999
-18.10 		475.00 448.80 475.00 250,812
08 Mar 24 466.89999
+2.70 		480.00 464.00 476.00 157,840
07 Mar 24 464.20001
-1.30 		475.90 464.20 464.40 140,288
06 Mar 24 465.50000
+5.50 		477.90 461.10 461.10 309,869
05 Mar 24 460.00000
+14.90 		465.40 438.85 444.60 256,305
04 Mar 24 445.10001
-0.70 		450.00 431.00 449.80 276,412
01 Mar 24 445.79999
+18.20 		459.40 429.70 435.60 520,371
29 Feb 24 427.60001
-2.90 		434.50 424.50 429.90 417,769
28 Feb 24 430.50000
+5.50 		430.50 415.55 424.00 553,603
27 Feb 24 425.00000
+9.70 		431.10 415.00 415.00 384,911
26 Feb 24 415.29999
-8.20 		427.80 414.40 423.10 160,249
23 Feb 24 423.50000
-22.50 		437.60 415.70 425.00 284,305
22 Feb 24 446.00000
-9.20 		465.00 446.00 459.60 164,483
21 Feb 24 455.20001
-3.10 		470.00 455.20 470.00 141,056
20 Feb 24 458.29999
-12.00 		475.40 458.30 472.30 251,227
19 Feb 24 470.29999
-12.40 		486.40 469.10 485.90 193,764
16 Feb 24 482.70001
+3.70 		488.40 482.00 487.60 153,586
15 Feb 24 479.00000
-3.80 		495.30 478.00 479.90 215,646
14 Feb 24 482.79999
-8.00 		493.60 482.80 490.00 169,651
13 Feb 24 490.79999
-0.70 		503.80 490.00 493.00 285,618
12 Feb 24 491.50000
+4.50 		497.40 487.50 487.50 58,719
09 Feb 24 487.00000
-3.50 		496.75 487.00 496.30 118,966
08 Feb 24 490.50000
-2.10 		498.00 490.50 498.00 55,099
07 Feb 24 492.60001
-3.60 		503.20 491.30 494.10 134,190
06 Feb 24 496.20001
+6.20 		500.60 486.68 496.60 115,636
05 Feb 24 490.00000
+5.00 		500.80 489.80 494.30 181,148
02 Feb 24 485.00000
-16.20 		505.80 485.00 504.00 329,276
01 Feb 24 501.20001
+3.20 		513.20 499.20 499.20 97,116
31 Jan 24 498.00000
+1.00 		510.80 495.00 495.00 199,920
30 Jan 24 497.00000
-0.80 		511.07 496.50 508.40 127,450
29 Jan 24 497.79999
+20.00 		510.40 488.20 491.80 291,835
26 Jan 24 477.79999
-5.00 		484.93 469.00 483.00 557,543
25 Jan 24 482.79999
-30.00 		524.60 482.80 510.20 542,529
24 Jan 24 512.79999
+8.00 		533.40 512.80 522.00 260,718
23 Jan 24 504.79999
-38.60 		540.00 504.80 540.00 644,108
22 Jan 24 543.40002
-22.60 		571.60 543.40 571.60 230,746
19 Jan 24 566.00000
-7.60 		591.60 560.00 582.00 126,926
18 Jan 24 573.59998
-3.80 		589.40 570.20 571.80 209,110
17 Jan 24 577.40002
-9.80 		590.00 565.00 580.00 206,102
16 Jan 24 587.20001
-26.20 		613.80 587.20 613.40 339,457
15 Jan 24 613.40002
-9.60 		626.20 603.20 623.20 145,946
12 Jan 24 623.00000
-23.00 		653.80 620.00 653.80 196,669
11 Jan 24 646.00000
+1.40 		660.40 644.20 647.40 246,269
10 Jan 24 644.59998
+4.60 		657.40 635.80 641.00 376,675
09 Jan 24 640.00000
+31.40 		650.20 615.25 619.00 274,961
08 Jan 24 608.59998
-8.60 		619.00 605.60 613.40 80,703
05 Jan 24 617.20001
+19.20 		621.40 592.00 592.20 137,727
04 Jan 24 598.00000
+4.40 		610.00 588.00 594.40 384,181
03 Jan 24 593.59998
-41.00 		631.00 593.00 622.40 224,366
02 Jan 24 634.59998
-3.80 		658.20 626.80 645.00 116,100
29 Dec 23 638.40002
-12.00 		653.80 638.40 650.40 52,797
28 Dec 23 650.40002
-5.80 		656.20 646.40 654.80 36,118
27 Dec 23 656.20001
+13.20 		660.20 638.00 642.80 141,016
22 Dec 23 643.00000
-5.80 		650.96 635.40 641.00 29,237
21 Dec 23 648.79999
+8.80 		653.40 632.51 646.40 116,562
20 Dec 23 640.00000
+11.00 		654.20 635.00 635.00 148,198
19 Dec 23 629.00000
+24.80 		630.00 604.40 613.00 368,461
18 Dec 23 604.20001
+6.80 		626.00 597.00 600.00 476,769
15 Dec 23 597.40002
-15.60 		619.60 593.60 613.00 167,169
14 Dec 23 613.00000
+29.20 		632.40 585.40 585.40 544,622
13 Dec 23 583.79999
+1.00 		606.00 575.00 575.00 311,657
12 Dec 23 582.79999
-12.20 		620.80 582.80 596.40 413,927
11 Dec 23 595.00000
-23.20 		620.60 590.43 618.00 353,644
08 Dec 23 618.20001
+4.20 		628.20 608.20 608.40 150,618
07 Dec 23 614.00000
+14.00 		622.20 595.00 614.40 141,047
06 Dec 23 600.00000
+9.80 		602.80 586.40 600.80 101,252
05 Dec 23 590.20001
-13.00 		610.60 588.40 610.00 272,620
04 Dec 23 603.20001
-15.00 		633.60 601.00 617.00 247,562
01 Dec 23 618.20001
+15.00 		625.00 607.20 608.60 313,111
30 Nov 23 603.20001
-12.40 		622.00 602.20 615.60 304,665
29 Nov 23 615.59998
-12.40 		628.40 605.20 628.40 233,693
28 Nov 23 628.00000
-13.00 		641.20 627.25 641.00 164,417
27 Nov 23 641.00000
-8.80 		658.00 633.80 658.00 136,033
24 Nov 23 649.79999
-3.60 		662.20 638.00 645.00 173,479
23 Nov 23 653.40002
+18.20 		657.80 637.80 638.00 191,517
22 Nov 23 635.20001
-33.00 		670.60 634.00 670.60 286,168
21 Nov 23 668.20001
-18.60 		688.90 665.00 686.80 98,651
20 Nov 23 686.79999
+24.40 		693.40 664.80 670.00 155,017
17 Nov 23 662.40002
+8.60 		679.40 645.00 665.00 331,610
16 Nov 23 653.79999
-37.40 		702.60 650.40 693.20 228,120
15 Nov 23 691.20001
-11.00 		722.60 691.20 715.60 214,951
14 Nov 23 702.20001
+16.00 		711.60 689.80 697.40 261,011
13 Nov 23 686.20001
+3.20 		694.60 679.12 690.20 122,930
10 Nov 23 683.00000
+11.80 		694.60 671.00 676.80 214,496
09 Nov 23 671.20001
+18.80 		696.80 650.24 668.00 187,197
08 Nov 23 652.40002
-38.60 		696.80 650.24 694.40 482,232
07 Nov 23 691.00000
-26.00 		724.80 682.20 715.60 599,996
06 Nov 23 717.00000
-12.80 		740.00 717.00 729.00 208,143
03 Nov 23 729.79999
+8.00 		740.00 723.00 723.00 301,323
02 Nov 23 721.79999
-2.20 		752.20 717.32 733.00 435,412
01 Nov 23 724.00000
-3.60 		755.00 715.40 747.00 322,367
31 Oct 23 727.59998
-39.80 		780.00 719.32 780.00 357,907
30 Oct 23 767.40002
-18.60 		782.40 760.00 764.20 109,698
27 Oct 23 786.00000
+26.60 		799.80 759.40 759.40 318,155
26 Oct 23 759.40002
-7.40 		792.80 744.40 783.80 293,905
25 Oct 23 766.79999
-1.20 		783.60 750.00 777.20 261,465
24 Oct 23 768.00000
+0.60 		810.20 758.40 770.00 265,145
23 Oct 23 767.40002
+4.60 		802.00 755.80 770.00 372,119
20 Oct 23 762.79999
-18.80 		791.20 737.00 775.00 389,933
19 Oct 23 781.59998
+1.60 		799.20 771.00 799.20 182,851
18 Oct 23 780.00000
-15.80 		823.48 777.30 796.20 590,544
17 Oct 23 795.79999
+15.00 		805.00 783.60 794.80 401,670
16 Oct 23 780.79999
-8.60 		817.89 772.60 791.40 529,715
13 Oct 23 789.40002
+20.00 		795.80 764.60 770.00 563,174
12 Oct 23 769.40002
+16.20 		769.80 757.00 762.40 485,406
11 Oct 23 753.20001
-14.80 		779.40 745.37 776.80 358,282
10 Oct 23 768.00000
+34.40 		780.00 727.20 738.20 566,275
09 Oct 23 733.59998
+18.20 		741.80 697.20 716.40 544,802
06 Oct 23 715.40002
+12.60 		727.00 702.98 705.60 303,745
05 Oct 23 702.79999
+8.40 		722.00 692.40 692.40 494,965
04 Oct 23 694.40002
-20.60 		723.44 690.60 700.00 277,581
03 Oct 23 715.00000
-44.60 		776.20 702.40 776.20 680,700
02 Oct 23 759.59998
+11.80 		761.67 740.00 742.40 1,102,858
29 Sep 23 747.79999
+9.40 		765.99 725.53 738.40 525,996
28 Sep 23 738.40002
+52.00 		738.40 680.80 694.00 578,266
27 Sep 23 686.40002
+14.60 		689.00 673.98 675.40 208,404
26 Sep 23 671.79999
-6.80 		678.00 653.00 660.20 275,054
25 Sep 23 678.59998
+3.80 		687.60 652.20 687.40 246,141
22 Sep 23 674.79999
-11.80 		700.00 669.60 700.00 448,241
21 Sep 23 686.59998
-41.20 		712.60 663.80 694.40 621,819
20 Sep 23 727.79999
+15.00 		739.00 695.21 709.60 833,715
19 Sep 23 712.79999
+4.40 		723.40 694.84 707.40 596,677
18 Sep 23 708.40002
+11.60 		718.65 688.00 698.00 584,967
15 Sep 23 696.79999
-4.20 		722.20 689.20 701.80 940,341
14 Sep 23 701.00000
+35.00 		702.62 660.00 660.00 531,941
13 Sep 23 666.00000
-13.00 		682.00 653.20 681.60 376,446
12 Sep 23 679.00000
-8.00 		695.00 666.40 695.00 404,472
11 Sep 23 687.00000
+18.80 		695.00 662.00 680.00 580,606
08 Sep 23 668.20001
+14.00 		673.20 648.32 654.40 404,631
07 Sep 23 654.20001
-10.00 		665.60 643.21 648.60 282,523
06 Sep 23 664.20001
-0.40 		670.80 644.00 670.80 321,715
05 Sep 23 664.59998
+12.60 		666.40 642.00 653.20 490,146
04 Sep 23 652.00000
-6.80 		668.20 648.30 660.60 276,134
01 Sep 23 658.79999
+35.60 		665.63 624.87 627.00 579,405
31 Aug 23 623.20001
-16.40 		643.40 616.80 637.00 505,903
30 Aug 23 639.59998
-21.00 		671.61 633.60 667.40 312,047
29 Aug 23 660.59998
+37.60 		665.20 622.28 630.00 559,142
25 Aug 23 623.00000
-9.20 		638.20 604.40 622.00 372,151
24 Aug 23 632.20001
-0.80 		649.80 618.80 629.60 435,774
23 Aug 23 633.00000
+9.20 		640.00 611.25 624.40 822,910
22 Aug 23 623.79999
+44.00 		624.20 559.80 586.20 865,022
21 Aug 23 579.79999
+28.80 		581.20 511.20 544.40 783,087
18 Aug 23 551.00000
+1.40 		552.48 526.40 550.40 504,122
17 Aug 23 549.59998
-6.80 		566.80 545.00 557.00 324,669
16 Aug 23 556.40002
-6.80 		567.60 553.90 567.00 172,788
15 Aug 23 563.20001
+1.60 		570.60 548.14 562.40 756,369
14 Aug 23 561.59998
-16.40 		577.40 548.60 575.00 294,991
11 Aug 23 578.00000
-14.60 		601.53 570.73 590.00 199,357
10 Aug 23 592.59998
-7.40 		601.80 573.40 600.00 524,214
09 Aug 23 600.00000
+56.60 		604.80 547.20 552.20 591,485
08 Aug 23 543.40002
+12.00 		548.80 528.00 532.20 252,683
07 Aug 23 531.40002
-15.60 		550.00 529.20 548.40 307,528
04 Aug 23 547.00000
-11.20 		563.60 540.00 544.60 309,547
03 Aug 23 558.20001
-1.80 		561.80 536.60 553.00 385,976
02 Aug 23 560.00000
-5.20 		569.60 550.40 569.60 401,746
01 Aug 23 565.20001
-21.20 		594.12 559.00 590.00 367,900
31 Jul 23 586.40002
-2.20 		604.20 577.46 586.00 187,611
28 Jul 23 588.59998
+0.40 		599.42 586.00 590.20 171,597
27 Jul 23 588.20001
-20.60 		628.97 584.40 594.80 348,721
26 Jul 23 608.79999
-20.00 		632.80 605.40 630.00 176,803
25 Jul 23 628.79999
+27.20 		630.60 606.40 610.00 290,822
24 Jul 23 601.59998
+17.60 		605.85 581.80 582.40 229,707
21 Jul 23 584.00000
+3.20 		604.00 564.60 564.60 311,140
20 Jul 23 580.79999
+12.40 		593.86 569.06 583.20 238,704
19 Jul 23 568.40002
+12.20 		577.80 557.60 562.80 298,813
18 Jul 23 556.20001
+14.40 		570.80 542.00 542.00 252,343
17 Jul 23 541.79999
-17.20 		567.20 541.80 558.40 279,452
14 Jul 23 559.00000
-13.20 		583.80 559.00 570.00 337,408
13 Jul 23 572.20001
+10.00 		599.60 562.20 562.20 454,038
12 Jul 23 562.20001
-2.00 		576.80 555.00 555.00 443,891
11 Jul 23 564.20001
-15.80 		587.00 564.20 579.20 104,700
10 Jul 23 580.00000
-1.20 		586.18 559.60 583.40 261,533
07 Jul 23 581.20001
+12.40 		584.80 559.00 564.00 251,944
06 Jul 23 568.79999
-8.40 		592.20 567.60 570.00 462,288
05 Jul 23 577.20001
-13.60 		602.20 577.20 600.00 167,273
04 Jul 23 590.79999
+1.00 		605.20 583.76 594.80 163,315
03 Jul 23 589.79999
-18.40 		628.60 586.80 609.40 339,218
30 Jun 23 608.20001
+26.80 		621.20 570.00 570.00 313,701
29 Jun 23 581.40002
+15.60 		582.20 561.00 561.00 265,397
28 Jun 23 565.79999
-16.80 		585.89 565.80 572.20 179,853
27 Jun 23 582.59998
-12.60 		599.80 556.80 585.60 317,214
26 Jun 23 595.20001
+24.40 		607.40 566.80 583.20 294,710
23 Jun 23 570.79999
-32.40 		600.60 554.31 598.60 259,386
22 Jun 23 603.20001
-16.80 		626.99 595.00 620.00 260,044
21 Jun 23 620.00000
-18.20 		658.60 620.00 629.40 352,048
20 Jun 23 638.20001
-17.80 		669.40 638.20 650.00 197,302
19 Jun 23 656.00000
-15.20 		686.44 651.56 685.60 150,782
16 Jun 23 671.20001
-9.80 		707.60 639.60 684.80 386,893
15 Jun 23 681.00000
+30.40 		700.00 633.00 652.80 676,880
14 Jun 23 650.59998
+40.80 		657.60 610.00 615.80 360,208
13 Jun 23 609.79999
+20.40 		618.20 579.40 590.00 304,089
12 Jun 23 589.40002
-8.60 		605.00 550.00 581.40 604,579
09 Jun 23 598.00000
+15.00 		612.00 583.00 583.00 281,126
08 Jun 23 583.00000
+7.60 		603.44 575.00 575.00 480,152
07 Jun 23 575.40002
+26.00 		597.60 542.60 545.20 355,139
06 Jun 23 549.40002
+2.20 		555.20 540.60 548.00 256,792
05 Jun 23 547.20001
-2.60 		559.60 534.24 553.00 326,013
02 Jun 23 549.79999
-1.20 		557.00 542.60 543.00 281,790
01 Jun 23 551.00000
-10.20 		565.25 540.80 564.60 170,084
31 May 23 561.20001
+28.40 		567.80 503.42 546.80 686,338
30 May 23 532.79999
-60.80 		596.40 522.80 590.00 751,419
26 May 23 593.59998
+15.20 		606.40 576.00 591.80 174,953
25 May 23 578.40002
-32.20 		615.00 568.00 607.00 433,271
24 May 23 610.59998
-30.40 		642.00 593.00 628.40 488,854
23 May 23 641.00000
+27.40 		653.60 610.20 630.20 525,634
22 May 23 613.59998
-0.60 		635.40 606.80 609.00 242,814
19 May 23 614.20001
-3.40 		625.80 604.80 614.40 607,891
18 May 23 617.59998
-35.40 		661.20 608.90 647.40 657,441
17 May 23 653.00000
-30.80 		685.00 635.00 685.00 825,181
16 May 23 683.79999
-6.40 		707.00 681.00 695.00 250,668
15 May 23 690.20001
+0.20 		706.20 673.20 673.20 238,148
12 May 23 690.00000
+20.40 		692.40 636.72 652.00 774,684
11 May 23 669.59998
-27.60 		711.80 659.78 699.00 817,710
10 May 23 697.20001
-21.00 		721.78 686.20 720.00 514,342
09 May 23 718.20001
+7.60 		747.26 710.80 710.80 308,359
05 May 23 710.59998
-8.40 		734.40 710.60 717.80 221,122
04 May 23 719.00000
-42.00 		765.00 718.80 747.60 189,701
03 May 23 761.00000
+2.00 		775.80 752.40 759.00 301,321
02 May 23 759.00000
+20.00 		767.20 730.40 739.00 654,326
28 Apr 23 739.00000
+12.60 		752.40 727.20 729.00 344,946
27 Apr 23 726.40002
-9.60 		743.19 691.27 737.20 669,952
26 Apr 23 736.00000
-19.00 		757.00 735.17 742.20 319,218
25 Apr 23 755.00000
-6.00 		768.00 747.80 761.00 1,508,081
24 Apr 23 761.00000
-18.80 		791.40 755.00 780.00 1,829,824
21 Apr 23 779.79999
+0.40 		798.40 767.20 777.00 693,907
20 Apr 23 779.40002
-102.60 		792.08 733.00 750.00 656,745
19 Apr 23 882.00000
-13.60 		905.00 850.60 905.00 841,253
18 Apr 23 895.59998
+22.00 		904.80 869.41 889.00 1,214,884
17 Apr 23 873.59998
-16.40 		907.20 873.40 889.20 398,354
14 Apr 23 890.00000
+0.80 		908.65 880.20 886.00 309,063
13 Apr 23 889.20001
+13.00 		898.59 875.20 896.00 213,048
12 Apr 23 876.20001
-14.60 		898.20 871.16 885.40 174,010
11 Apr 23 890.79999
+30.20 		890.80 858.20 867.00 206,474
06 Apr 23 860.59998
-24.60 		907.80 851.40 907.80 480,939
05 Apr 23 885.20001
-38.80 		937.84 883.20 929.40 276,515
04 Apr 23 924.00000
-1.80 		970.80 914.00 914.00 591,728
03 Apr 23 925.79999
+5.80 		952.40 907.20 925.00 178,389
31 Mar 23 920.00000
+1.00 		933.00 904.00 925.00 218,986
30 Mar 23 919.00000
+44.00 		925.62 880.00 880.00 588,185
29 Mar 23 875.00000
+20.00 		888.50 844.19 850.00 559,149
28 Mar 23 855.00000
+20.00 		866.99 817.00 845.00 375,981
27 Mar 23 835.00000
-45.00 		905.57 776.50 887.00 1,223,580
24 Mar 23 880.00000
+7.50 		914.50 850.00 874.00 679,769
23 Mar 23 872.50000
+18.00 		885.50 861.00 861.00 606,926
22 Mar 23 854.50000
+2.00 		875.50 846.50 854.50 697,792
21 Mar 23 852.50000
-0.50 		865.99 831.50 855.50 184,437
20 Mar 23 853.00000
-14.50 		878.00 840.00 853.50 527,024
17 Mar 23 867.50000
+21.00 		900.50 862.00 863.00 724,447
16 Mar 23 846.50000
-10.00 		921.00 844.00 897.00 568,991
15 Mar 23 856.50000
-79.50 		948.50 855.50 913.00 470,750
14 Mar 23 936.00000
-1.00 		953.00 902.00 930.00 278,669
13 Mar 23 937.00000
-5.50 		970.00 932.00 932.00 236,546
10 Mar 23 942.50000
+13.50 		955.50 911.00 911.50 217,271
09 Mar 23 929.00000
+2.50 		973.00 922.50 950.00 366,850
08 Mar 23 926.50000
+13.50 		941.00 901.00 901.00 184,093
07 Mar 23 913.00000
-1.50 		936.50 906.50 920.00 212,601
06 Mar 23 914.50000
-42.50 		968.00 907.00 942.00 390,920
03 Mar 23 957.00000
+12.00 		1,015.00 953.50 953.50 408,715
02 Mar 23 945.00000
-44.50 		1,005.00 942.50 991.50 184,435
01 Mar 23 989.50000
+28.50 		994.00 950.00 950.00 290,476
28 Feb 23 961.00000
-7.50 		980.00 947.00 980.00 138,844
27 Feb 23 968.50000
+26.00 		977.50 944.00 944.00 221,223
24 Feb 23 942.50000
+35.50 		975.50 910.50 910.50 557,347
23 Feb 23 907.00000
+35.00 		938.00 865.50 865.50 374,067
22 Feb 23 872.00000
-14.00 		886.50 848.78 884.50 576,902
21 Feb 23 886.00000
-60.50 		942.50 884.50 942.50 727,946
20 Feb 23 946.50000
-7.00 		953.50 920.00 953.50 466,159
17 Feb 23 953.50000
-20.00 		995.50 930.50 967.50 345,813
16 Feb 23 973.50000
-9.00 		1,000.00 963.50 973.00 224,136
15 Feb 23 982.50000
-13.50 		1,005.00 979.67 990.50 177,873
14 Feb 23 996.00000
-17.00 		1,016.00 980.00 1,005.00 259,833
13 Feb 23 1,013.00000
+45.00 		1,025.00 969.00 969.00 554,429
10 Feb 23 968.00000
-18.50 		994.00 938.51 986.50 624,719
09 Feb 23 986.50000
-53.50 		1,040.00 984.50 1,040.00 693,359
08 Feb 23 1,040.00000
-46.00 		1,111.00 1,021.00 1,111.00 498,072
07 Feb 23 1,086.00000
+18.00 		1,115.00 1,056.00 1,088.00 309,836
06 Feb 23 1,068.00000
+21.00 		1,098.00 1,059.00 1,078.00 541,371
03 Feb 23 1,047.00000
+8.00 		1,083.00 1,002.00 1,066.00 858,323
02 Feb 23 1,039.00000
-29.00 		1,104.00 1,039.00 1,068.00 387,189
01 Feb 23 1,068.00000
+13.00 		1,112.00 1,050.00 1,050.00 859,863
31 Jan 23 1,055.00000
+43.00 		1,082.00 1,012.00 1,016.00 830,730
30 Jan 23 1,012.00000
-53.00 		1,081.00 1,010.00 1,065.00 572,934
27 Jan 23 1,065.00000
+45.00 		1,095.00 1,022.00 1,024.00 842,897
26 Jan 23 1,020.00000
-55.00 		1,077.00 991.47 1,077.00 1,380,470
25 Jan 23 1,075.00000
-60.00 		1,142.00 1,067.45 1,119.00 695,623
24 Jan 23 1,135.00000
-29.00 		1,170.00 1,107.00 1,170.00 440,369
23 Jan 23 1,164.00000
+34.00 		1,173.00 1,135.00 1,135.00 326,724
20 Jan 23 1,130.00000
+12.00 		1,143.00 1,121.00 1,121.00 355,942
19 Jan 23 1,118.00000
-32.00 		1,145.76 1,095.00 1,141.00 286,716
18 Jan 23 1,150.00000
+47.00 		1,177.00 1,115.00 1,117.00 495,949
17 Jan 23 1,103.00000
-42.00 		1,155.27 1,098.00 1,153.00 798,368
16 Jan 23 1,145.00000
-40.00 		1,215.70 1,127.00 1,190.00 278,986
13 Jan 23 1,185.00000
+60.00 		1,211.00 1,137.00 1,138.00 694,753
12 Jan 23 1,125.00000
-64.00 		1,228.00 1,125.00 1,199.00 672,463
11 Jan 23 1,189.00000
-19.00 		1,253.00 1,181.00 1,212.00 629,695
10 Jan 23 1,208.00000
-27.00 		1,267.00 1,207.00 1,236.00 440,007
09 Jan 23 1,235.00000
+27.00 		1,242.00 1,210.00 1,238.00 284,686
06 Jan 23 1,208.00000
+58.00 		1,237.00 1,176.00 1,194.00 844,658
05 Jan 23 1,150.00000
-25.00 		1,221.00 1,133.00 1,166.00 1,459,443
04 Jan 23 1,175.00000
-99.00 		1,281.00 1,134.00 1,281.00 1,379,461
03 Jan 23 1,274.00000
-91.00 		1,379.00 1,224.00 1,359.00 968,940
02 Jan 23 1,365.00000
+0.00 		1,365.00 1,365.00 1,365.00 74,004
30 Dec 22 1,365.00000
-48.00 		1,415.00 1,359.00 1,400.00 197,268
29 Dec 22 1,413.00000
+111.00 		1,420.00 1,329.00 1,335.00 695,623
28 Dec 22 1,302.00000
-136.00 		1,444.00 1,296.00 1,438.00 538,497
23 Dec 22 1,438.00000
-11.00 		1,484.00 1,418.00 1,484.00 126,508
22 Dec 22 1,449.00000
+46.00 		1,469.00 1,421.00 1,421.00 303,653
21 Dec 22 1,403.00000
-10.00 		1,473.00 1,403.00 1,412.00 280,807
20 Dec 22 1,413.00000
+7.00 		1,454.00 1,398.45 1,424.00 161,117
19 Dec 22 1,406.00000
+20.00 		1,454.00 1,380.55 1,392.00 421,935
16 Dec 22 1,386.00000
+10.00 		1,404.30 1,335.00 1,400.00 346,567
15 Dec 22 1,376.00000
+57.00 		1,416.00 1,321.00 1,329.00 533,606
14 Dec 22 1,319.00000
-22.00 		1,379.00 1,308.00 1,360.00 260,133
13 Dec 22 1,341.00000
+30.00 		1,345.00 1,296.00 1,339.00 243,367
12 Dec 22 1,311.00000
-35.00 		1,375.69 1,311.00 1,350.00 320,621
09 Dec 22 1,346.00000
+26.00 		1,364.00 1,325.00 1,332.00 281,477
08 Dec 22 1,320.00000
-40.00 		1,423.98 1,313.00 1,415.00 538,551
07 Dec 22 1,360.00000
-20.00 		1,393.00 1,341.00 1,350.00 441,988
06 Dec 22 1,380.00000
+27.00 		1,380.00 1,302.00 1,363.00 1,109,555
05 Dec 22 1,353.00000
-68.00 		1,456.00 1,350.00 1,421.00 614,048
02 Dec 22 1,421.00000
-37.00 		1,441.00 1,362.00 1,429.00 548,698
01 Dec 22 1,458.00000
-80.00 		1,528.00 1,445.00 1,525.00 563,573
30 Nov 22 1,538.00000
+17.00 		1,584.00 1,533.21 1,551.00 647,568
29 Nov 22 1,521.00000
+66.00 		1,554.00 1,436.06 1,450.00 536,354
28 Nov 22 1,455.00000
+81.00 		1,498.00 1,329.00 1,376.00 669,891
25 Nov 22 1,374.00000
+38.00 		1,398.00 1,308.00 1,320.00 185,227
24 Nov 22 1,336.00000
+17.00 		1,375.00 1,321.00 1,321.00 134,141
23 Nov 22 1,319.00000
-15.00 		1,401.00 1,301.00 1,350.00 673,904
22 Nov 22 1,334.00000
+98.00 		1,353.00 1,244.00 1,251.00 659,500
21 Nov 22 1,236.00000
+58.00 		1,253.00 1,199.00 1,211.00 312,487
18 Nov 22 1,178.00000
-16.00 		1,212.18 1,169.86 1,180.00 261,431
17 Nov 22 1,194.00000
-40.00 		1,250.00 1,183.00 1,250.00 252,237
16 Nov 22 1,234.00000
+4.00 		1,296.00 1,211.00 1,230.00 491,254
15 Nov 22 1,230.00000
-5.00 		1,247.00 1,176.00 1,228.00 572,423
14 Nov 22 1,235.00000
+89.00 		1,236.00 1,166.00 1,173.00 396,425
11 Nov 22 1,146.00000
-49.00 		1,227.20 1,140.00 1,199.00 730,397
10 Nov 22 1,195.00000
-261.52 		1,229.00 1,152.00 1,186.00 613,988
14 Oct 22 1,456.52197
-67.48 		1,538.00 1,450.00 1,524.00 251,772
13 Oct 22 1,524.00000
+53.00 		1,540.00 1,471.00 1,497.00 1,019,253
12 Oct 22 1,471.00000
+87.00 		1,471.00 1,375.00 1,384.00 655,406
11 Oct 22 1,384.00000
-66.00 		1,477.85 1,357.00 1,477.85 696,186
10 Oct 22 1,450.00000
-59.00 		1,485.00 1,424.00 1,484.00 423,719
07 Oct 22 1,509.00000
+9.00 		1,519.00 1,373.00 1,510.00 1,287,997
06 Oct 22 1,500.00000
-128.00 		1,642.41 1,495.00 1,613.00 1,514,511
05 Oct 22 1,628.00000
-66.00 		1,731.00 1,523.33 1,731.00 697,031
04 Oct 22 1,694.00000
+28.00 		1,710.70 1,650.00 1,710.00 291,961
03 Oct 22 1,666.00000
+0.00 		1,700.00 1,633.00 1,700.00 550,663
30 Sep 22 1,666.00000
+13.00 		1,680.00 1,617.30 1,619.00 208,613
29 Sep 22 1,653.00000
-1.00 		1,693.00 1,583.00 1,689.00 376,496
28 Sep 22 1,654.00000
+22.00 		1,671.00 1,577.00 1,625.00 386,017
27 Sep 22 1,632.00000
+100.47 		1,638.00 1,491.00 1,491.00 445,085
26 Sep 22 1,531.52905
-14.47 		1,583.00 1,485.00 1,530.00 847,641
23 Sep 22 1,546.00000
-104.00 		1,656.32 1,535.00 1,649.00 1,033,154
22 Sep 22 1,650.00000
-191.00 		1,697.00 1,527.00 1,590.00 716,801
21 Sep 22 1,841.00000
+19.00 		1,932.00 1,800.00 1,822.00 1,014,357
20 Sep 22 1,822.00000
-1.00 		1,865.00 1,810.00 1,840.00 555,520
16 Sep 22 1,823.00000
-7.00 		1,874.00 1,821.00 1,845.00 468,859
15 Sep 22 1,830.00000
+60.00 		1,867.40 1,780.00 1,791.00 781,844
14 Sep 22 1,770.00000
+49.00 		1,775.00 1,689.00 1,771.00 464,656
13 Sep 22 1,721.00000
-28.00 		1,802.00 1,691.00 1,731.40 337,145
12 Sep 22 1,749.00000
+25.00 		1,759.00 1,688.00 1,737.00 608,880
09 Sep 22 1,724.00000
+38.00 		1,758.00 1,679.00 1,698.00 1,174,441
08 Sep 22 1,686.00000
-113.00 		1,839.00 1,671.00 1,806.00 738,742
07 Sep 22 1,799.00000
-56.00 		1,882.00 1,789.43 1,856.00 323,318
06 Sep 22 1,855.00000
+97.00 		1,877.00 1,778.00 1,809.00 524,257
05 Sep 22 1,758.00000
+108.00 		1,809.00 1,705.62 1,719.00 514,897
02 Sep 22 1,650.00000
+63.00 		1,670.00 1,602.00 1,602.00 165,853
01 Sep 22 1,587.00000
-65.00 		1,695.00 1,564.00 1,695.00 268,220
31 Aug 22 1,652.00000
-29.00 		1,736.00 1,614.00 1,681.00 312,365
30 Aug 22 1,681.00000
-93.00 		1,799.00 1,666.85 1,750.00 802,843
26 Aug 22 1,774.00000
+19.00 		1,800.00 1,759.00 1,762.00 258,229
25 Aug 22 1,755.00000
-23.00 		1,808.00 1,731.00 1,795.00 287,546
24 Aug 22 1,778.00000
+39.00 		1,792.00 1,736.75 1,738.00 561,068
23 Aug 22 1,739.00000
-1.00 		1,762.00 1,696.00 1,739.00 460,765
22 Aug 22 1,740.00000
+110.00 		1,740.00 1,610.00 1,633.00 436,182
19 Aug 22 1,630.00000
-5.00 		1,658.00 1,578.00 1,635.00 317,612
18 Aug 22 1,635.00000
+57.00 		1,644.36 1,568.00 1,591.00 522,414
17 Aug 22 1,578.00000
+106.00 		1,578.00 1,486.00 1,500.00 486,080
16 Aug 22 1,472.00000
+38.00 		1,526.48 1,424.00 1,428.00 622,196
15 Aug 22 1,434.00000
+27.00 		1,511.00 1,407.00 1,411.00 743,987
12 Aug 22 1,407.00000
-30.00 		1,467.00 1,379.00 1,454.00 314,043
11 Aug 22 1,437.00000
+19.00 		1,450.56 1,415.75 1,448.00 277,757
10 Aug 22 1,418.00000
+83.00 		1,428.00 1,322.00 1,322.00 313,484
09 Aug 22 1,335.00000
+22.00 		1,349.00 1,294.00 1,305.00 147,922
08 Aug 22 1,313.00000
-3.00 		1,337.41 1,289.00 1,289.00 239,401
05 Aug 22 1,316.00000
-52.00 		1,382.00 1,276.71 1,369.00 627,181
04 Aug 22 1,368.00000
+14.00 		1,402.26 1,358.00 1,358.00 311,488
03 Aug 22 1,354.00000
-60.00 		1,424.80 1,354.00 1,421.00 506,651
02 Aug 22 1,414.00000
-64.00 		1,479.00 1,392.00 1,465.00 417,486
01 Aug 22 1,478.00000
+31.00 		1,513.00 1,426.00 1,464.00 439,573
29 Jul 22 1,447.00000
+14.00 		1,458.57 1,423.00 1,449.00 313,379
28 Jul 22 1,433.00000
+25.00 		1,475.91 1,387.50 1,408.00 652,462
27 Jul 22 1,408.00000
+73.00 		1,423.00 1,333.50 1,335.00 702,068
26 Jul 22 1,335.00000
+37.00 		1,346.00 1,282.90 1,310.00 586,909
25 Jul 22 1,298.00000
+32.00 		1,300.00 1,235.00 1,260.00 319,141
22 Jul 22 1,266.00000
+1.00 		1,298.02 1,240.00 1,240.00 262,963
21 Jul 22 1,265.00000
-38.00 		1,298.00 1,256.00 1,289.00 255,911
20 Jul 22 1,303.00000
-5.00 		1,325.00 1,277.00 1,300.00 251,726
19 Jul 22 1,308.00000
+27.00 		1,310.00 1,267.12 1,281.00 502,778
18 Jul 22 1,281.00000
+38.00 		1,309.00 1,221.00 1,221.00 491,387
15 Jul 22 1,243.00000
+57.00 		1,260.00 1,183.00 1,209.00 898,995
14 Jul 22 1,186.00000
-69.00 		1,273.00 1,163.00 1,271.00 582,034
13 Jul 22 1,255.00000
+33.00 		1,284.00 1,205.00 1,236.00 693,118
12 Jul 22 1,222.00000
-7.00 		1,268.76 1,209.68 1,233.00 698,153
11 Jul 22 1,229.00000
+71.00 		1,240.00 1,145.00 1,145.00 407,537
08 Jul 22 1,158.00000
+1.00 		1,197.00 1,146.00 1,182.00 725,719
07 Jul 22 1,157.00000
+81.00 		1,187.00 1,060.00 1,074.00 743,817
06 Jul 22 1,076.00000
-18.00 		1,145.60 1,070.00 1,104.00 735,651
05 Jul 22 1,094.00000
-76.00 		1,177.72 1,094.00 1,172.00 427,022
04 Jul 22 1,170.00000
+50.00 		1,178.00 1,132.00 1,148.00 207,709
01 Jul 22 1,120.00000
-44.00 		1,189.00 1,120.00 1,189.00 519,440
30 Jun 22 1,164.00000
-75.00 		1,264.07 1,144.00 1,245.00 583,948
29 Jun 22 1,239.00000
-49.00 		1,316.00 1,239.00 1,260.00 397,428
28 Jun 22 1,288.00000
+30.00 		1,335.00 1,234.00 1,234.00 559,498
27 Jun 22 1,258.00000
-2.00 		1,285.00 1,246.00 1,285.00 340,857
24 Jun 22 1,260.00000
+55.00 		1,267.00 1,188.00 1,188.00 336,270
23 Jun 22 1,205.00000
-15.00 		1,248.00 1,194.00 1,248.00 478,033
22 Jun 22 1,220.00000
-46.00 		1,268.00 1,186.00 1,260.00 412,710
21 Jun 22 1,266.00000
+77.00 		1,272.00 1,201.00 1,224.00 807,175
20 Jun 22 1,189.00000
-6.00 		1,223.00 1,138.00 1,162.00 848,611
17 Jun 22 1,195.00000
+11.00 		1,215.00 1,159.00 1,180.00 386,534
16 Jun 22 1,184.00000
+19.00 		1,245.00 1,160.00 1,160.00 638,205
15 Jun 22 1,165.00000
+27.00 		1,178.00 1,108.00 1,125.00 530,050
14 Jun 22 1,138.00000
+9.00 		1,173.00 1,056.00 1,143.00 972,880
13 Jun 22 1,129.00000
-133.00 		1,263.00 1,076.18 1,263.00 867,877
10 Jun 22 1,262.00000
-45.00 		1,311.00 1,262.00 1,310.00 585,157
09 Jun 22 1,307.00000
-43.00 		1,355.00 1,298.07 1,355.00 843,685
08 Jun 22 1,350.00000
+54.00 		1,355.00 1,297.00 1,300.00 591,780
07 Jun 22 1,296.00000
+14.00 		1,313.00 1,264.00 1,286.00 749,831
06 Jun 22 1,282.00000
+0.00 		1,331.00 1,280.08 1,285.00 230,433
01 Jun 22 1,282.00000
+20.00 		1,284.00 1,251.00 1,253.00 405,367
31 May 22 1,262.00000
+9.00 		1,320.00 1,256.00 1,256.00 559,379
30 May 22 1,253.00000
+10.00 		1,265.00 1,203.00 1,243.00 669,615
27 May 22 1,243.00000
-19.00 		1,278.00 1,195.30 1,260.00 409,583
26 May 22 1,262.00000
+12.00 		1,279.44 1,217.00 1,240.00 228,638
25 May 22 1,250.00000
-4.00 		1,309.00 1,228.00 1,254.00 645,671
24 May 22 1,254.00000
-98.00 		1,361.00 1,201.90 1,361.00 1,040,523
23 May 22 1,352.00000
+0.00 		1,372.95 1,329.00 1,347.00 544,985
20 May 22 1,352.00000
+0.00 		1,377.61 1,337.00 1,356.00 492,186
19 May 22 1,352.00000
+14.00 		1,366.98 1,281.74 1,360.00 316,358
18 May 22 1,338.00000
-21.00 		1,373.20 1,318.00 1,332.00 683,623
17 May 22 1,359.00000
+1.00 		1,381.00 1,323.00 1,323.00 940,561
16 May 22 1,358.00000
+73.00 		1,369.00 1,245.00 1,245.00 1,797,359
13 May 22 1,285.00000
+65.00 		1,290.00 1,206.00 1,206.00 438,402
12 May 22 1,220.00000
-19.00 		1,229.00 1,178.00 1,204.00 669,540
11 May 22 1,239.00000
+82.00 		1,245.00 1,141.48 1,142.00 712,858
10 May 22 1,157.00000
-30.00 		1,221.00 1,125.64 1,196.00 871,433
09 May 22 1,187.00000
-30.00 		1,264.00 1,164.00 1,198.00 817,920
06 May 22 1,217.00000
+37.00 		1,220.00 1,142.75 1,186.00 786,402
05 May 22 1,180.00000
-74.00 		1,264.00 1,169.25 1,213.00 686,553
04 May 22 1,254.00000
-21.00 		1,335.00 1,230.00 1,298.00 497,819
03 May 22 1,275.00000
-86.00 		1,356.38 1,240.00 1,347.00 2,286,423
29 Apr 22 1,361.00000
+6.00 		1,407.00 1,265.00 1,322.00 694,354
28 Apr 22 1,355.00000
+76.00 		1,369.86 1,280.70 1,300.00 660,517
27 Apr 22 1,279.00000
+44.00 		1,293.00 1,251.50 1,276.00 828,223
26 Apr 22 1,235.00000
+71.00 		1,254.00 1,149.00 1,149.00 557,344
25 Apr 22 1,164.00000
-2.00 		1,220.00 1,060.03 1,142.00 1,762,161
22 Apr 22 1,166.00000
-105.00 		1,291.25 1,160.00 1,274.00 1,116,155
21 Apr 22 1,271.00000
-44.00 		1,322.00 1,268.00 1,306.00 396,098
20 Apr 22 1,315.00000
-12.00 		1,345.00 1,283.16 1,320.00 371,010
19 Apr 22 1,327.00000
+20.00 		1,370.00 1,286.00 1,335.00 445,918
14 Apr 22 1,307.00000
-62.00 		1,401.72 1,216.94 1,373.00 1,436,910
13 Apr 22 1,369.00000
+64.00 		1,385.56 1,310.00 1,310.00 782,064
12 Apr 22 1,305.00000
+41.00 		1,305.77 1,240.00 1,240.00 659,834
11 Apr 22 1,264.00000
+19.00 		1,292.00 1,240.00 1,240.00 848,625
08 Apr 22 1,245.00000
+30.00 		1,275.00 1,215.00 1,240.00 1,233,056
07 Apr 22 1,215.00000
-12.00 		1,252.87 1,142.99 1,248.00 1,351,532
06 Apr 22 1,227.00000
+31.00 		1,287.00 1,147.00 1,203.00 1,777,484
05 Apr 22 1,196.00000
+106.00 		1,209.89 1,098.48 1,101.00 1,567,332
04 Apr 22 1,090.00000
+72.00 		1,130.00 1,021.22 1,040.00 1,989,803
01 Apr 22 1,018.00000
+32.60 		1,033.00 960.00 960.00 1,081,256
31 Mar 22 985.40002
+52.00 		992.86 913.60 931.00 859,110
30 Mar 22 933.40002
+86.60 		945.68 852.40 864.00 1,022,594
29 Mar 22 846.79999
-59.40 		920.60 831.60 890.00 1,137,777
28 Mar 22 906.20001
+0.00 		906.20 906.20 906.20 696,653
25 Mar 22 906.20001
-20.40 		921.00 840.00 869.80 2,927,188
24 Mar 22 926.59998
+76.80 		938.80 864.77 875.00 977,104
23 Mar 22 849.79999
+37.20 		860.20 803.20 841.00 608,640
22 Mar 22 812.59998
-45.20 		879.80 781.40 873.60 1,454,829
21 Mar 22 857.79999
+57.20 		871.81 802.80 824.20 667,704
18 Mar 22 800.59998
+29.00 		815.60 777.80 793.00 580,606
17 Mar 22 771.59998
+50.40 		785.40 730.20 741.00 795,523
16 Mar 22 721.20001
-29.80 		804.80 721.20 761.00 1,023,101
15 Mar 22 751.00000
-40.60 		806.00 728.20 806.00 1,460,478
14 Mar 22 791.59998
-73.40 		878.40 783.60 878.00 652,455
11 Mar 22 865.00000
+11.20 		907.40 834.80 834.80 992,676
10 Mar 22 853.79999
+28.40 		868.00 826.20 827.40 890,961
09 Mar 22 825.40002
-5.20 		849.80 783.40 830.60 1,265,643
08 Mar 22 830.59998
-17.60 		859.60 796.11 827.00 1,069,797
07 Mar 22 848.20001
+18.20 		889.42 830.60 852.00 1,552,969
04 Mar 22 830.00000
+30.00 		859.60 779.20 789.40 2,495,390
03 Mar 22 800.00000
+16.60 		868.20 758.30 803.00 2,960,589
02 Mar 22 783.40002
+76.20 		783.40 720.00 725.80 2,230,893
01 Mar 22 707.20001
+33.80 		711.00 681.72 683.80 1,529,713
28 Feb 22 673.40002
+48.20 		675.80 612.00 639.80 2,095,542
25 Feb 22 625.20001
+36.00 		636.80 578.60 593.40 1,685,717
24 Feb 22 589.20001
+7.20 		595.20 552.80 570.00 1,857,984
23 Feb 22 582.00000
+11.00 		595.40 572.60 572.60 637,342
22 Feb 22 571.00000
+21.00 		574.00 532.94 541.80 981,670
21 Feb 22 550.00000
-22.00 		575.80 549.10 557.00 444,320
18 Feb 22 572.00000
+21.00 		573.20 557.01 557.80 577,243
17 Feb 22 551.00000
-20.00 		582.40 549.20 570.00 873,222
16 Feb 22 571.00000
+10.60 		585.60 551.00 551.00 591,926
15 Feb 22 560.40002
-17.40 		582.09 556.75 577.20 1,716,724
14 Feb 22 577.79999
-1.80 		606.60 574.60 584.40 1,650,114
11 Feb 22 579.59998
+52.20 		588.60 522.00 526.80 1,483,239
10 Feb 22 527.40002
+11.00 		532.80 515.00 522.80 850,695
09 Feb 22 516.40002
+24.50 		520.00 492.00 492.00 610,359
08 Feb 22 491.89999
-8.10 		510.51 479.60 507.00 767,638
07 Feb 22 500.00000
+16.00 		508.30 488.00 494.50 825,083
04 Feb 22 484.00000
+13.50 		490.35 476.40 477.00 578,595
03 Feb 22 470.50000
-7.90 		484.10 465.70 482.00 531,450
02 Feb 22 478.39999
+18.40 		488.50 457.20 457.20 1,591,505
01 Feb 22 460.00000
+17.60 		460.00 443.44 450.00 822,546
31 Jan 22 442.39999
+18.80 		453.94 420.00 420.00 1,671,331
28 Jan 22 423.60001
-7.10 		443.60 418.13 440.00 458,484
27 Jan 22 430.70001
-18.20 		449.00 429.39 434.50 879,222
26 Jan 22 448.89999
+22.60 		452.60 425.20 426.00 1,289,409
25 Jan 22 426.29999
+21.70 		428.90 400.50 400.50 955,133
24 Jan 22 404.60001
-22.40 		440.60 404.19 429.80 1,179,144
21 Jan 22 427.00000
+9.30 		431.80 404.00 417.20 1,726,339
20 Jan 22 417.70001
+3.20 		429.60 417.10 418.90 1,731,676
19 Jan 22 414.50000
-5.50 		432.20 411.80 425.40 1,605,515
18 Jan 22 420.00000
-4.40 		434.00 417.80 434.00 594,553
17 Jan 22 424.39999
+9.40 		431.94 415.70 420.00 205,604
14 Jan 22 415.00000
-9.50 		427.80 404.44 413.80 816,164
13 Jan 22 424.50000
-3.20 		434.40 416.60 418.80 457,747
12 Jan 22 427.70001
+12.80 		440.66 413.70 414.90 1,304,406
11 Jan 22 414.89999
+14.90 		431.70 401.10 401.10 701,445
10 Jan 22 400.00000
-8.70 		419.90 396.01 408.80 1,047,815
07 Jan 22 408.70001
-12.80 		426.88 402.40 415.00 600,979
06 Jan 22 421.50000
+18.50 		428.70 391.60 400.00 1,098,435
05 Jan 22 403.00000
-13.20 		417.60 401.10 413.70 640,056
04 Jan 22 416.20001
+34.10 		418.30 405.39 410.00 1,201,967
31 Dec 21 382.10001
-17.00 		397.25 381.40 392.00 528,303
30 Dec 21 399.10001
-8.80 		411.50 390.52 402.00 528,460
29 Dec 21 407.89999
+0.30 		417.00 402.30 412.30 287,256
24 Dec 21 407.60001
-23.40 		424.52 406.54 420.60 568,024
23 Dec 21 431.00000
-17.70 		446.10 422.50 446.10 740,725
22 Dec 21 448.70001
+32.70 		448.70 405.20 424.00 1,214,991
21 Dec 21 416.00000
+18.40 		416.00 397.90 407.40 642,852
20 Dec 21 397.60001
+8.30 		407.20 381.92 389.50 1,168,759
17 Dec 21 389.29999
+4.30 		410.65 387.40 391.00 2,120,784
16 Dec 21 385.00000
-1.40 		396.30 377.40 377.40 285,235
15 Dec 21 386.39999
-4.60 		395.26 383.50 384.10 554,239
14 Dec 21 391.00000
-4.70 		399.90 390.07 395.40 573,575
13 Dec 21 395.70001
+9.40 		404.20 387.10 387.90 1,608,693
10 Dec 21 386.29999
-15.40 		403.20 385.14 401.30 379,379
09 Dec 21 401.70001
+1.00 		411.70 397.00 397.00 786,207
08 Dec 21 400.70001
-10.30 		426.90 390.00 406.00 2,095,914
07 Dec 21 411.00000
+25.10 		411.60 381.10 382.60 1,135,666
06 Dec 21 385.89999
+52.50 		393.90 344.10 344.60 1,966,375
03 Dec 21 333.39999
-1.60 		343.08 326.30 342.00 1,145,831
02 Dec 21 335.00000
-4.30 		350.70 332.80 338.70 735,525
01 Dec 21 339.29999
+3.20 		350.90 333.19 348.00 1,457,478
30 Nov 21 336.10001
-4.20 		348.55 329.80 330.50 1,569,838
29 Nov 21 340.29999
+25.60 		347.94 320.00 320.00 751,799
26 Nov 21 314.70001
-28.20 		340.00 313.90 335.00 2,235,513
25 Nov 21 342.89999
-4.30 		351.36 336.50 350.00 640,852
24 Nov 21 347.20001
-3.80 		350.38 333.85 348.40 1,125,150
23 Nov 21 351.00000
+33.00 		351.00 318.70 319.00 1,351,440
22 Nov 21 318.00000
+24.40 		323.80 290.00 290.00 767,605
19 Nov 21 293.60001
-4.40 		310.70 291.60 298.00 1,755,290
18 Nov 21 298.00000
-5.00 		303.27 292.64 299.10 2,035,770
17 Nov 21 303.00000
+8.00 		313.30 296.10 300.60 807,225
16 Nov 21 295.00000
+1.00 		299.66 283.20 290.00 2,362,375
15 Nov 21 294.00000
-17.40 		315.20 283.00 307.50 2,744,966
12 Nov 21 311.39999
-16.50 		328.17 302.05 326.70 909,676
11 Nov 21 327.89999
+17.20 		328.90 313.70 316.60 1,073,606
10 Nov 21 310.70001
-24.40 		336.70 310.70 336.20 1,393,100
09 Nov 21 335.10001
+4.50 		349.00 322.60 322.60 1,180,926
08 Nov 21 330.60001
+12.70 		337.70 318.00 318.00 965,255
05 Nov 21 317.89999
+11.90 		324.30 307.12 311.30 1,137,184
04 Nov 21 306.00000
+7.50 		319.52 299.00 299.00 1,450,413
03 Nov 21 298.50000
+28.50 		313.00 280.10 289.10 3,250,039
02 Nov 21 270.00000
-64.00 		329.90 267.05 326.60 5,263,829
01 Nov 21 334.00000
-8.90 		356.50 329.06 336.20 926,897
29 Oct 21 342.89999
-4.20 		356.90 335.66 337.10 1,782,719
28 Oct 21 347.10001
-8.10 		354.30 331.90 354.00 1,192,067
27 Oct 21 355.20001
-32.40 		385.00 347.30 385.00 2,288,286
26 Oct 21 387.60001
+23.10 		388.20 350.00 350.00 1,207,578
25 Oct 21 364.50000
+3.50 		372.20 350.00 356.00 977,494
22 Oct 21 361.00000
+28.80 		365.00 313.00 330.40 3,545,285
21 Oct 21 332.20001
-62.10 		386.80 315.00 386.00 3,820,850
20 Oct 21 394.29999
-9.50 		396.60 368.46 393.10 3,265,399
19 Oct 21 403.79999
-11.20 		425.50 364.60 405.00 3,029,116
18 Oct 21 415.00000
-0.30 		415.00 359.74 400.00 2,267,393
15 Oct 21 415.29999
+17.30 		425.10 397.00 400.00 1,902,846
14 Oct 21 398.00000
-4.60 		419.86 390.02 403.00 2,151,552
13 Oct 21 402.60001
-29.50 		438.60 396.19 438.60 2,294,374
12 Oct 21 432.10001
-7.80 		444.72 421.40 440.00 1,827,760
11 Oct 21 439.89999
+19.50 		449.70 422.60 430.30 1,861,076
08 Oct 21 420.39999
-31.00 		467.60 414.50 449.00 2,408,541
07 Oct 21 451.39999
-17.30 		470.00 422.00 468.60 3,339,157
06 Oct 21 468.70001
-16.20 		498.19 463.39 488.00 2,442,391
05 Oct 21 484.89999
+17.90 		494.00 468.40 468.40 2,624,498
04 Oct 21 467.00000
+8.00 		493.83 460.90 463.40 2,409,226
01 Oct 21 459.00000
-1.70 		494.87 448.59 458.20 2,511,930
30 Sep 21 460.70001
+32.20 		477.30 421.40 428.00 3,292,011
29 Sep 21 428.50000
+43.10 		439.52 389.30 392.00 3,145,942
28 Sep 21 385.39999
+33.90 		394.00 350.60 353.10 2,475,149
27 Sep 21 351.50000
+17.50 		361.60 333.20 335.00 1,325,134
24 Sep 21 334.00000
-11.10 		350.90 328.60 350.90 1,182,288
23 Sep 21 345.10001
+12.10 		359.00 336.20 338.00 2,797,454
22 Sep 21 333.00000
+31.20 		334.00 309.51 309.90 1,210,387
21 Sep 21 301.79999
-4.10 		316.60 299.00 312.10 895,284
20 Sep 21 305.89999
-19.50 		317.96 297.78 317.20 1,737,734
17 Sep 21 325.39999
-10.10 		342.70 316.64 331.90 1,970,126
16 Sep 21 335.50000
-12.10 		358.41 335.50 350.00 1,769,059
15 Sep 21 347.60001
+12.70 		353.60 334.20 334.80 1,047,947
14 Sep 21 334.89999
+3.90 		340.11 323.40 331.00 914,565
13 Sep 21 331.00000
+15.10 		333.37 312.15 315.00 1,110,774
10 Sep 21 315.89999
+0.70 		324.20 308.00 315.20 1,114,483
09 Sep 21 315.20001
+5.20 		316.61 297.70 311.00 1,924,086
08 Sep 21 310.00000
-1.00 		311.20 298.31 311.00 2,815,749
07 Sep 21 311.00000
-9.60 		323.70 307.50 323.70 2,534,538
06 Sep 21 320.60001
+1.10 		331.23 319.53 326.00 1,324,143
03 Sep 21 319.50000
+23.00 		322.46 297.77 298.00 2,869,144
02 Sep 21 296.50000
-11.00 		312.40 293.38 307.50 1,265,829
01 Sep 21 307.50000
+4.00 		328.73 301.31 309.00 2,249,462
31 Aug 21 303.50000
+20.10 		313.95 290.47 295.00 3,209,252
27 Aug 21 283.39999
-7.90 		292.90 283.40 292.00 2,257,427
26 Aug 21 291.29999
+5.30 		293.69 280.61 286.00 1,150,557
25 Aug 21 286.00000
+18.10 		291.30 266.10 275.00 1,310,987
24 Aug 21 267.89999
+7.00 		271.42 259.10 264.90 2,211,564
23 Aug 21 260.89999
+15.10 		262.00 247.64 252.00 679,942
20 Aug 21 245.80000
-8.80 		254.00 237.50 251.00 1,214,312
19 Aug 21 254.60001
-8.30 		268.20 254.30 262.00 2,091,195
18 Aug 21 262.89999
+12.60 		272.36 242.10 244.00 1,176,766
17 Aug 21 250.30000
+11.60 		252.00 228.77 232.70 1,649,594
16 Aug 21 238.70000
-3.70 		244.90 230.40 240.00 1,908,771
13 Aug 21 242.39999
+14.70 		248.60 230.00 239.00 3,213,712
12 Aug 21 227.70000
+0.00 		238.00 225.50 236.00 1,818,644
11 Aug 21 227.70000
+8.10 		233.30 217.00 217.00 752,212
10 Aug 21 219.60001
-4.40 		229.15 211.60 226.30 1,213,280
09 Aug 21 224.00000
-13.60 		236.60 219.70 236.00 764,441
06 Aug 21 237.60001
+22.60 		237.60 211.60 214.70 777,255
05 Aug 21 215.00000
-10.60 		228.00 213.30 220.00 918,384
04 Aug 21 225.60001
+9.80 		227.50 215.00 219.00 762,390
03 Aug 21 215.80000
-4.20 		224.10 210.10 218.90 887,044
02 Aug 21 220.00000
-2.90 		242.40 218.00 223.30 1,005,642
30 Jul 21 222.89999
+13.60 		226.00 206.20 206.70 1,084,731
29 Jul 21 209.30000
+9.30 		217.70 200.00 200.00 1,930,274
28 Jul 21 200.00000
+4.55 		201.70 197.00 197.00 327,461
27 Jul 21 195.45000
-7.15 		204.89 195.05 202.40 1,096,978
26 Jul 21 202.60001
-1.40 		209.00 197.70 209.00 678,885
23 Jul 21 204.00000
+4.90 		206.26 200.20 202.00 371,479
22 Jul 21 199.10001
-2.90 		206.40 198.20 200.90 1,101,251
21 Jul 21 202.00000
+19.00 		202.00 185.00 185.00 479,860
20 Jul 21 183.00000
-4.00 		192.00 178.00 190.00 969,489
19 Jul 21 187.00000
-4.00 		197.00 183.00 191.00 819,887
16 Jul 21 191.00000
-7.00 		200.00 186.00 200.00 926,564
15 Jul 21 198.00000
-4.00 		204.00 197.00 200.00 699,858
14 Jul 21 202.00000
-4.00 		208.00 194.00 202.00 2,600,353
13 Jul 21 206.00000
+4.00 		206.00 198.00 200.00 958,570
12 Jul 21 202.00000
-6.00 		212.00 202.00 208.00 342,007
09 Jul 21 208.00000
+9.00 		212.00 202.00 208.00 1,235,144
08 Jul 21 199.00000
-5.00 		212.22 199.00 210.00 1,075,724
07 Jul 21 204.00000
-6.00 		220.00 197.00 212.00 2,804,162
06 Jul 21 210.00000
+0.00 		224.00 204.00 210.00 1,554,113
05 Jul 21 210.00000
+8.00 		214.60 200.00 204.00 1,058,315
02 Jul 21 202.00000
-6.00 		214.70 200.92 208.00 1,172,993
01 Jul 21 208.00000
+9.00 		208.00 199.00 200.00 905,280
30 Jun 21 199.00000
+9.00 		199.00 191.00 195.00 2,192,319
29 Jun 21 190.00000
+3.00 		194.00 184.00 185.00 651,781
28 Jun 21 187.00000
-6.00 		199.00 185.00 194.00 1,457,550
25 Jun 21 193.00000
+12.00 		194.00 176.00 178.00 3,388,187
24 Jun 21 181.00000
+1.00 		187.89 181.00 186.00 1,960,090
23 Jun 21 180.00000
+15.00 		189.00 168.00 168.00 2,661,487
22 Jun 21 165.00000
+7.00 		176.20 158.00 158.00 1,515,928
21 Jun 21 158.00000
+2.00 		162.00 150.00 159.00 1,092,757
18 Jun 21 156.00000
+0.00 		167.00 146.00 150.00 2,524,105
17 Jun 21 156.00000
+19.00 		162.00 134.00 136.00 2,839,113
16 Jun 21 137.00000
+2.00 		142.00 131.00 131.00 2,986,978
15 Jun 21 135.00000
+3.00 		140.00 130.00 130.00 4,527,590
14 Jun 21 132.00000
-26.00 		155.00 131.00 144.00 12,948,575
11 Jun 21 158.00000
+32.00 		158.00 124.00 125.00 5,938,345
10 Jun 21 126.00000
-4.18 		135.00 123.00 131.00 19,875,920
09 Jun 21 130.17999
-13.86 		153.64 128.68 151.06 8,150,558
08 Jun 21 144.03999
+33.02 		151.34 110.06 112.84 10,128,085
07 Jun 21 111.02000
+0.00 		150.00 110.02 150.00 8,560,109