FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



KEFI Gold and Copper PLC

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 0.67600
-0.02 		0.72 0.64 0.72 36,372,788
19 Oct 26 0.70000
+0.01 		0.73 0.69 0.71 26,290,252
16 Oct 26 0.69000
-0.01 		0.72 0.67 0.70 26,961,384
15 Oct 26 0.70000
+0.00 		0.74 0.67 0.69 62,940,172
14 Oct 26 0.69800
-0.05 		0.76 0.69 0.75 53,800,564
13 Oct 26 0.75000
-0.01 		0.77 0.73 0.77 110,583,256
12 Oct 26 0.76000
+0.16 		0.84 0.65 0.75 429,607,392
09 Oct 26 0.60200
-0.01 		0.65 0.60 0.60 39,945,720
08 Oct 26 0.61300
-0.01 		0.65 0.60 0.62 47,039,020
07 Oct 26 0.62200
+0.01 		0.63 0.60 0.61 32,881,992
06 Oct 26 0.61000
-0.02 		0.66 0.61 0.65 56,524,428
05 Oct 26 0.63400
-0.02 		0.69 0.61 0.69 49,285,760
02 Oct 26 0.65400
-0.01 		0.66 0.62 0.66 47,013,020
01 Oct 26 0.66500
+0.05 		0.69 0.62 0.65 85,256,904
30 Sep 26 0.62000
+0.02 		0.67 0.60 0.62 137,623,536
29 Sep 26 0.59800
-0.02 		0.63 0.59 0.62 104,942,568
28 Sep 26 0.62000
-0.06 		0.67 0.61 0.67 108,451,440
25 Sep 26 0.67500
+0.03 		0.68 0.64 0.68 34,438,364
24 Sep 26 0.64700
-0.06 		0.71 0.62 0.71 215,737,296
23 Sep 26 0.70200
+0.01 		0.73 0.69 0.70 159,519,808
22 Sep 26 0.68800
+0.00 		0.75 0.66 0.75 75,479,584
21 Sep 26 0.69000
-0.08 		0.80 0.63 0.79 397,406,560
18 Sep 26 0.77300
-0.01 		0.80 0.76 0.78 132,830,936
17 Sep 26 0.78300
+0.06 		0.79 0.70 0.70 165,534,672
16 Sep 26 0.72500
+0.05 		0.73 0.67 0.68 124,126,696
15 Sep 26 0.67700
+0.04 		0.69 0.62 0.63 168,655,648
14 Sep 26 0.64000
-0.03 		0.68 0.63 0.68 115,838,960
11 Sep 26 0.66700
+0.01 		0.77 0.63 0.74 287,781,792
10 Sep 26 0.65600
-0.03 		0.70 0.63 0.69 271,976,192
09 Sep 26 0.68400
+0.00 		0.74 0.66 0.70 226,377,952
08 Sep 26 0.68600
-0.05 		0.78 0.67 0.76 503,964,640
07 Sep 26 0.74000
-0.44 		1.00 0.65 0.94 1,292,225,920
04 Sep 26 1.17800
-0.02 		1.25 1.14 1.20 36,085,840
03 Sep 26 1.20000
+0.03 		1.22 1.17 1.20 36,746,328
02 Sep 26 1.16600
-0.01 		1.22 1.13 1.15 40,213,644
01 Sep 26 1.18000
-0.04 		1.27 1.15 1.21 37,280,672
28 Aug 26 1.22400
+0.00 		1.30 1.20 1.23 37,895,112
27 Aug 26 1.22800
+0.03 		1.33 1.19 1.30 54,458,584
26 Aug 26 1.19800
-0.06 		1.27 1.19 1.27 64,353,980
25 Aug 26 1.26000
-0.01 		1.30 1.23 1.29 18,089,656
24 Aug 26 1.26600
+0.00 		1.32 1.26 1.30 45,508,716
21 Aug 26 1.27000
+0.04 		1.31 1.20 1.23 71,286,304
20 Aug 26 1.23400
+0.02 		1.25 1.16 1.18 26,446,176
19 Aug 26 1.21800
+0.06 		1.23 1.15 1.15 47,872,348
18 Aug 26 1.16200
-0.04 		1.22 1.14 1.19 43,921,716
17 Aug 26 1.20000
-0.01 		1.25 1.17 1.21 18,358,460
14 Aug 26 1.21200
+0.04 		1.24 1.16 1.16 45,415,048
13 Aug 26 1.17200
-0.02 		1.23 1.16 1.20 14,338,733
12 Aug 26 1.19600
+0.01 		1.23 1.18 1.23 20,462,518
11 Aug 26 1.19000
-0.01 		1.23 1.17 1.20 22,655,272
10 Aug 26 1.20400
-0.06 		1.30 1.19 1.26 42,745,868
07 Aug 26 1.26200
+0.09 		1.28 1.17 1.20 67,100,944
06 Aug 26 1.17200
-0.03 		1.22 1.15 1.22 33,875,180
05 Aug 26 1.20000
+0.14 		1.21 1.08 1.08 122,295,592
04 Aug 26 1.06400
+0.00 		1.15 1.06 1.15 34,648,456
03 Aug 26 1.06600
+0.00 		1.11 1.04 1.08 67,916,864
31 Jul 26 1.07000
+0.06 		1.07 1.00 1.03 49,057,716
30 Jul 26 1.00600
+0.00 		1.02 0.99 1.02 11,603,235
29 Jul 26 1.00800
-0.01 		1.03 1.00 1.00 10,738,124
28 Jul 26 1.02000
+0.00 		1.02 0.99 1.02 19,134,306
27 Jul 26 1.02000
+0.01 		1.04 1.00 1.04 8,287,101
24 Jul 26 1.01400
+0.03 		1.02 0.98 1.00 55,307,628
23 Jul 26 0.98100
-0.04 		1.08 0.98 1.08 30,622,176
22 Jul 26 1.02400
-0.01 		1.09 1.02 1.05 23,981,956
21 Jul 26 1.03200
+0.00 		1.06 1.01 1.04 32,810,356
20 Jul 26 1.03000
+0.02 		1.04 1.01 1.01 21,476,522
17 Jul 26 1.01000
-0.03 		1.03 1.01 1.02 34,746,996
16 Jul 26 1.03600
+0.00 		1.08 1.02 1.04 14,748,562
15 Jul 26 1.04000
-0.01 		1.07 1.04 1.04 10,792,744
14 Jul 26 1.04600
+0.04 		1.08 1.01 1.03 32,843,920
13 Jul 26 1.00800
-0.01 		1.06 1.00 1.06 37,636,988
10 Jul 26 1.02000
+0.00 		1.04 1.02 1.02 29,691,120
09 Jul 26 1.01600
+0.00 		1.05 1.01 1.05 30,086,688
08 Jul 26 1.01400
-0.05 		1.09 1.00 1.06 45,504,368
07 Jul 26 1.06400
+0.00 		1.12 1.06 1.06 31,443,074
06 Jul 26 1.06000
+0.02 		1.11 1.05 1.08 37,134,032
03 Jul 26 1.04400
-0.03 		1.10 1.04 1.06 44,219,684
02 Jul 26 1.07000
+0.04 		1.09 1.02 1.05 55,037,356
01 Jul 26 1.03000
-0.02 		1.04 0.98 1.00 55,404,560
30 Jun 26 1.05000
+0.00 		1.06 1.03 1.04 27,766,328
29 Jun 26 1.05000
+0.00 		1.05 1.01 1.01 32,380,246
26 Jun 26 1.04800
+0.03 		1.05 1.00 1.04 65,113,800
25 Jun 26 1.02000
-0.04 		1.07 1.01 1.04 37,780,444
24 Jun 26 1.06000
+0.02 		1.08 1.01 1.07 76,661,424
23 Jun 26 1.04400
-0.01 		1.06 1.01 1.03 63,441,640
22 Jun 26 1.05000
-0.04 		1.13 1.05 1.09 52,879,620
19 Jun 26 1.08800
-0.05 		1.14 1.03 1.14 70,325,480
18 Jun 26 1.13600
+0.00 		1.23 1.12 1.13 75,024,912
17 Jun 26 1.14000
+0.02 		1.14 1.11 1.11 18,963,936
16 Jun 26 1.11800
-0.02 		1.16 1.11 1.12 62,027,556
15 Jun 26 1.13600
+0.04 		1.18 1.11 1.14 75,267,736
12 Jun 26 1.09800
+0.06 		1.11 1.04 1.04 66,391,248
11 Jun 26 1.04000
+0.00 		1.08 0.99 1.06 219,460,320
10 Jun 26 1.04000
-0.06 		1.13 1.00 1.12 285,967,968
09 Jun 26 1.09600
-0.06 		1.16 1.08 1.14 51,969,568
08 Jun 26 1.15200
+0.01 		1.16 1.12 1.15 63,301,672
05 Jun 26 1.14400
-0.03 		1.20 1.12 1.15 48,565,684
04 Jun 26 1.17000
-0.01 		1.20 1.15 1.18 44,676,184
03 Jun 26 1.18400
-0.01 		1.22 1.16 1.17 32,201,950
02 Jun 26 1.19800
+0.00 		1.25 1.18 1.21 52,122,740
01 Jun 26 1.20000
-0.03 		1.26 1.17 1.23 67,052,788
29 May 26 1.23400
+0.04 		1.25 1.18 1.18 66,614,800
28 May 26 1.19000
-0.06 		1.25 1.16 1.20 69,452,384
27 May 26 1.25000
+0.06 		1.27 1.12 1.22 99,304,072
26 May 26 1.19000
+0.05 		1.21 1.12 1.14 126,574,200
22 May 26 1.14000
+0.01 		1.15 1.10 1.14 60,327,680
21 May 26 1.12600
-0.04 		1.18 1.09 1.18 127,097,296
20 May 26 1.16400
-0.02 		1.22 1.11 1.18 131,240,416
19 May 26 1.18800
-0.06 		1.25 1.17 1.25 74,651,056
18 May 26 1.24800
+0.01 		1.30 1.21 1.24 77,743,488
15 May 26 1.24000
-0.04 		1.29 1.23 1.28 87,117,704
14 May 26 1.28000
-0.01 		1.32 1.27 1.29 122,461,400
13 May 26 1.28600
+0.00 		1.32 1.27 1.32 103,560,488
12 May 26 1.29000
+0.00 		1.33 1.27 1.30 71,864,408
11 May 26 1.29400
+0.00 		1.34 1.26 1.30 61,991,280
08 May 26 1.29600
-0.05 		1.39 1.28 1.36 43,423,928
07 May 26 1.35000
+0.06 		1.37 1.30 1.32 102,327,040
06 May 26 1.29200
-0.03 		1.39 1.27 1.30 114,267,680
05 May 26 1.32400
-0.03 		1.39 1.30 1.34 60,792,328
01 May 26 1.35000
-0.06 		1.45 1.31 1.45 123,211,992
30 Apr 26 1.41000
+0.13 		1.42 1.30 1.32 82,081,240
29 Apr 26 1.28000
+0.00 		1.34 1.26 1.32 80,121,320
28 Apr 26 1.28000
-0.11 		1.42 1.27 1.38 117,901,592
27 Apr 26 1.39000
-0.03 		1.44 1.36 1.43 30,510,784
24 Apr 26 1.42000
-0.07 		1.55 1.38 1.55 118,098,232
23 Apr 26 1.49200
-0.10 		1.59 1.44 1.59 53,725,272
22 Apr 26 1.59000
+0.09 		1.59 1.48 1.55 97,535,712
21 Apr 26 1.49600
+0.03 		1.55 1.46 1.55 112,979,632
20 Apr 26 1.46200
+0.06 		1.52 1.37 1.41 123,774,736
17 Apr 26 1.40000
+0.01 		1.46 1.38 1.41 40,164,008
16 Apr 26 1.39200
+0.01 		1.45 1.37 1.38 98,927,704
15 Apr 26 1.38000
-0.09 		1.57 1.35 1.57 99,469,792
14 Apr 26 1.47000
+0.09 		1.56 1.38 1.38 132,304,448
13 Apr 26 1.38400
-0.08 		1.50 1.37 1.50 98,192,288
10 Apr 26 1.46000
+0.12 		1.54 1.34 1.39 186,561,056
09 Apr 26 1.33800
+0.02 		1.38 1.27 1.31 96,951,408
08 Apr 26 1.32000
+0.12 		1.35 1.24 1.24 313,724,576
07 Apr 26 1.20000
+0.04 		1.26 1.17 1.24 211,252,336
02 Apr 26 1.16500
+0.00 		1.20 1.13 1.14 97,530,400
01 Apr 26 1.17000
+0.00 		1.21 1.15 1.15 125,646,840
31 Mar 26 1.16500
+0.03 		1.17 1.11 1.15 63,000,184
30 Mar 26 1.13500
+0.00 		1.18 1.10 1.18 69,074,784
27 Mar 26 1.14000
+0.00 		1.18 1.08 1.13 99,030,344
26 Mar 26 1.14500
+0.00 		1.17 1.10 1.15 104,148,752
25 Mar 26 1.15000
+0.03 		1.25 1.13 1.20 210,785,504
24 Mar 26 1.12000
-0.06 		1.25 1.12 1.20 159,084,560
23 Mar 26 1.18000
-0.03 		1.22 1.06 1.18 353,554,944
20 Mar 26 1.20500
-0.19 		1.30 1.20 1.26 259,209,984
19 Mar 26 1.39500
-0.14 		1.60 1.31 1.50 174,586,304
18 Mar 26 1.54000
-0.10 		1.63 1.48 1.63 85,868,288
17 Mar 26 1.63500
-0.03 		1.70 1.59 1.65 17,867,680
16 Mar 26 1.66500
-0.01 		1.75 1.56 1.75 34,373,488
13 Mar 26 1.68000
+0.03 		1.74 1.60 1.66 29,425,144
12 Mar 26 1.65000
-0.05 		1.72 1.62 1.68 30,023,246
11 Mar 26 1.69500
+0.01 		1.72 1.62 1.68 36,299,376
10 Mar 26 1.68500
+0.12 		1.68 1.50 1.63 74,133,264
09 Mar 26 1.56500
-0.04 		1.67 1.48 1.57 95,228,008
06 Mar 26 1.60500
-0.11 		1.74 1.57 1.68 202,605,440
05 Mar 26 1.71000
-0.04 		1.77 1.67 1.76 61,158,036
04 Mar 26 1.75000
+0.06 		1.77 1.64 1.67 22,116,448
03 Mar 26 1.69000
-0.06 		1.79 1.65 1.76 90,823,552
02 Mar 26 1.75000
-0.09 		1.92 1.71 1.87 107,112,336
27 Feb 26 1.84000
-0.04 		1.92 1.79 1.88 50,426,968
26 Feb 26 1.88000
+0.00 		1.89 1.76 1.89 69,762,336
25 Feb 26 1.87500
+0.08 		1.89 1.78 1.80 76,129,216
24 Feb 26 1.79500
-0.01 		1.87 1.76 1.85 117,531,920
23 Feb 26 1.81000
-0.07 		1.93 1.78 1.88 87,510,608
20 Feb 26 1.87500
+0.10 		1.91 1.64 1.85 170,427,008
19 Feb 26 1.78000
-0.20 		2.01 1.78 2.00 145,229,584
18 Feb 26 1.98000
+0.12 		2.00 1.87 1.87 127,707,264
17 Feb 26 1.86500
-0.07 		2.02 1.81 1.93 86,888,928
16 Feb 26 1.93500
+0.08 		2.07 1.81 1.81 227,760,768
13 Feb 26 1.85000
+0.12 		1.89 1.68 1.74 191,899,296
12 Feb 26 1.73000
+0.09 		1.79 1.62 1.68 151,878,096
11 Feb 26 1.64000
+0.15 		1.75 1.50 1.52 194,128,192
10 Feb 26 1.49000
-0.07 		1.57 1.40 1.40 28,888,296
09 Feb 26 1.56000
+0.11 		1.60 1.40 1.42 80,207,072
06 Feb 26 1.45000
+0.07 		1.49 1.36 1.38 44,886,944
05 Feb 26 1.38500
-0.07 		1.60 1.38 1.59 59,006,072
04 Feb 26 1.45000
-0.05 		1.56 1.45 1.51 45,398,064
03 Feb 26 1.50000
+0.11 		1.59 1.41 1.42 141,986,288
02 Feb 26 1.39000
-0.07 		1.48 1.30 1.39 107,865,024
30 Jan 26 1.46000
-0.14 		1.62 1.46 1.55 144,318,608
29 Jan 26 1.60000
-0.06 		1.80 1.50 1.73 250,793,440
28 Jan 26 1.66000
+0.18 		1.68 1.48 1.50 243,556,224
27 Jan 26 1.48000
+0.01 		1.50 1.41 1.50 69,281,120
26 Jan 26 1.47000
+0.12 		1.53 1.40 1.40 163,398,400
23 Jan 26 1.35500
+0.03 		1.47 1.34 1.37 105,206,840
22 Jan 26 1.32500
-0.05 		1.50 1.33 1.50 60,724,304
21 Jan 26 1.38000
+0.00 		1.54 1.38 1.54 133,664,152
20 Jan 26 1.37500
+0.06 		1.40 1.30 1.33 85,157,728
19 Jan 26 1.31500
+0.06 		1.35 1.27 1.27 68,409,000
16 Jan 26 1.26000
-0.01 		1.29 1.25 1.29 19,801,880
15 Jan 26 1.27500
-0.01 		1.35 1.27 1.35 28,363,712
14 Jan 26 1.29000
-0.09 		1.41 1.27 1.37 78,374,248
13 Jan 26 1.38000
+0.09 		1.39 1.30 1.35 118,825,032
12 Jan 26 1.29500
+0.09 		1.36 1.20 1.25 132,224,160
09 Jan 26 1.20000
+0.02 		1.30 1.16 1.18 105,017,392
08 Jan 26 1.18500
+0.00 		1.24 1.17 1.19 47,796,956
07 Jan 26 1.18500
+0.00 		1.26 1.17 1.19 171,088,928
06 Jan 26 1.18000
-0.08 		1.33 1.17 1.29 212,195,344
05 Jan 26 1.25500
-0.08 		1.50 1.25 1.50 79,414,672
02 Jan 26 1.33000
+0.01 		1.39 1.32 1.33 105,590,936
31 Dec 25 1.32000
+0.00 		1.41 1.32 1.32 25,318,900
30 Dec 25 1.32000
+0.02 		1.34 1.29 1.34 50,408,504
29 Dec 25 1.30500
-0.02 		1.44 1.30 1.32 88,273,744
24 Dec 25 1.32000
+0.00 		1.34 1.29 1.34 37,360,368
23 Dec 25 1.31500
-0.13 		1.40 1.30 1.39 197,640,416
22 Dec 25 1.44500
+0.00 		1.58 1.40 1.45 110,404,576
19 Dec 25 1.44000
+0.00 		1.47 1.38 1.40 32,020,792
18 Dec 25 1.44500
-0.02 		1.48 1.36 1.40 38,002,768
17 Dec 25 1.46500
+0.01 		1.47 1.41 1.45 11,189,658
16 Dec 25 1.45000
-0.02 		1.50 1.45 1.47 48,434,272
15 Dec 25 1.47500
+0.02 		1.49 1.40 1.46 30,992,564
12 Dec 25 1.45000
-0.02 		1.50 1.45 1.49 46,840,688
11 Dec 25 1.47000
-0.02 		1.50 1.41 1.50 29,652,920
10 Dec 25 1.49000
-0.03 		1.54 1.41 1.51 28,556,042
09 Dec 25 1.52000
+0.06 		1.55 1.42 1.46 29,429,828
08 Dec 25 1.45500
+0.03 		1.49 1.34 1.48 96,273,088
05 Dec 25 1.42500
+0.00 		1.49 1.40 1.47 33,246,280
04 Dec 25 1.43000
-0.05 		1.51 1.43 1.51 20,240,432
03 Dec 25 1.47500
-0.01 		1.52 1.44 1.49 26,200,912
02 Dec 25 1.49000
+0.00 		1.53 1.47 1.48 29,220,328
01 Dec 25 1.49000
+0.01 		1.59 1.47 1.49 16,189,463
28 Nov 25 1.48000
+0.01 		1.52 1.47 1.50 26,140,316
27 Nov 25 1.47000
+0.00 		1.55 1.47 1.54 23,125,238
26 Nov 25 1.47500
-0.01 		1.53 1.44 1.46 37,408,356
25 Nov 25 1.48500
-0.04 		1.54 1.42 1.42 20,206,462
24 Nov 25 1.53000
+0.10 		1.54 1.42 1.45 35,943,872
21 Nov 25 1.43500
-0.04 		1.51 1.41 1.42 20,002,932
20 Nov 25 1.47000
+0.02 		1.53 1.42 1.50 19,612,804
19 Nov 25 1.45000
+0.04 		1.54 1.43 1.49 34,511,676
18 Nov 25 1.41500
-0.13 		1.53 1.41 1.50 17,303,108
17 Nov 25 1.54000
+0.00 		1.58 1.48 1.48 66,291,096
14 Nov 25 1.53500
+0.06 		1.53 1.45 1.47 29,834,748
13 Nov 25 1.47000
-0.02 		1.52 1.45 1.50 20,890,552
12 Nov 25 1.49500
+0.02 		1.56 1.41 1.41 41,597,112
11 Nov 25 1.47500
-0.01 		1.58 1.47 1.50 23,441,372
10 Nov 25 1.49000
+0.04 		1.63 1.44 1.49 58,221,100
07 Nov 25 1.45000
-0.01 		1.51 1.38 1.50 41,668,016
06 Nov 25 1.46000
-0.04 		1.53 1.41 1.50 46,150,356
05 Nov 25 1.50000
+0.00 		1.54 1.41 1.50 18,838,900
04 Nov 25 1.49500
-0.10 		1.60 1.46 1.52 37,706,528
03 Nov 25 1.59000
+0.04 		1.64 1.50 1.64 30,717,788
31 Oct 25 1.55500
+0.08 		1.65 1.47 1.47 52,284,132
30 Oct 25 1.47000
+0.11 		1.55 1.42 1.47 34,585,616
29 Oct 25 1.36000
+0.05 		1.55 1.27 1.35 102,744,304
28 Oct 25 1.31000
+0.00 		1.32 1.17 1.30 104,818,776
27 Oct 25 1.31000
-0.17 		1.46 1.31 1.45 41,531,080
24 Oct 25 1.47500
+0.00 		1.53 1.40 1.46 30,088,044
23 Oct 25 1.48000
+0.12 		1.53 1.31 1.35 71,902,832
22 Oct 25 1.36500
+0.03 		1.44 1.22 1.30 103,017,296
21 Oct 25 1.33000
-0.07 		1.56 1.21 1.42 239,949,472
20 Oct 25 1.40000
-0.32 		1.99 1.31 1.68 314,134,272
17 Oct 25 1.72000
-0.06 		1.81 1.57 1.73 89,316,840
16 Oct 25 1.78000
+0.03 		1.84 1.61 1.63 112,362,208
15 Oct 25 1.75000
+0.15 		1.79 1.60 1.61 186,349,120
14 Oct 25 1.60000
+0.06 		1.60 1.49 1.54 89,186,144
13 Oct 25 1.54000
+0.33 		1.56 1.31 1.39 218,988,608
10 Oct 25 1.20500
-0.24 		1.45 1.20 1.40 242,181,152
09 Oct 25 1.44000
-0.06 		1.55 1.40 1.54 110,440,952
08 Oct 25 1.50000
+0.17 		1.55 1.30 1.35 154,367,296
07 Oct 25 1.33000
-0.01 		1.34 1.22 1.28 88,824,088
06 Oct 25 1.34000
+0.02 		1.36 1.25 1.32 90,701,968
03 Oct 25 1.32000
-0.02 		1.35 1.27 1.28 105,022,016
02 Oct 25 1.34000
+0.10 		1.38 1.20 1.20 151,578,720
01 Oct 25 1.24500
+0.12 		1.29 1.11 1.13 246,264,464
30 Sep 25 1.13000
+0.17 		1.13 0.98 0.98 135,480,384
29 Sep 25 0.96200
+0.00 		1.01 0.95 0.95 61,180,808
26 Sep 25 0.96000
-0.04 		1.02 0.94 0.96 43,502,216
25 Sep 25 1.00000
+0.05 		1.02 0.95 0.97 64,884,516
24 Sep 25 0.95200
+0.02 		1.01 0.94 0.95 53,260,596
23 Sep 25 0.93000
-0.15 		1.09 0.93 1.09 164,947,824
22 Sep 25 1.08000
+0.15 		1.09 0.90 0.90 230,770,816
19 Sep 25 0.93400
+0.04 		0.94 0.87 0.89 96,176,256
18 Sep 25 0.89000
+0.02 		0.89 0.83 0.87 60,684,104
17 Sep 25 0.87000
+0.00 		0.87 0.83 0.87 26,923,822
16 Sep 25 0.87400
+0.00 		0.89 0.84 0.85 37,521,776
15 Sep 25 0.86900
+0.05 		0.88 0.78 0.80 115,831,248
12 Sep 25 0.82000
+0.00 		0.83 0.78 0.81 69,161,424
11 Sep 25 0.82400
+0.02 		0.82 0.76 0.79 50,428,636
10 Sep 25 0.80200
+0.01 		0.83 0.77 0.80 43,599,648
09 Sep 25 0.79000
+0.02 		0.82 0.76 0.81 169,146,144
08 Sep 25 0.77400
+0.01 		0.80 0.73 0.79 76,837,912
05 Sep 25 0.76800
+0.00 		0.80 0.73 0.80 57,871,680
04 Sep 25 0.77000
+0.02 		0.80 0.74 0.76 101,436,600
03 Sep 25 0.75000
+0.04 		0.78 0.69 0.71 112,264,864
02 Sep 25 0.70800
-0.09 		0.88 0.67 0.84 279,173,504
01 Sep 25 0.79400
+0.04 		0.84 0.70 0.75 225,796,592
29 Aug 25 0.75000
+0.08 		0.77 0.65 0.65 149,569,600
28 Aug 25 0.66700
-0.02 		0.70 0.64 0.68 33,508,300
27 Aug 25 0.69000
+0.04 		0.70 0.64 0.64 68,232,864
26 Aug 25 0.64600
+0.04 		0.66 0.60 0.64 62,519,424
22 Aug 25 0.61000
+0.01 		0.62 0.59 0.62 26,096,042
21 Aug 25 0.60000
+0.00 		0.65 0.56 0.62 26,049,312
20 Aug 25 0.60400
+0.00 		0.65 0.56 0.60 38,125,488
19 Aug 25 0.60400
+0.02 		0.63 0.58 0.60 9,145,973
18 Aug 25 0.58000
-0.01 		0.62 0.57 0.58 13,710,690
15 Aug 25 0.58600
-0.03 		0.65 0.59 0.63 60,317,656
14 Aug 25 0.61500
+0.06 		0.63 0.56 0.57 118,293,584
13 Aug 25 0.56000
+0.01 		0.58 0.55 0.56 11,326,120
12 Aug 25 0.55100
+0.00 		0.58 0.54 0.54 8,084,552
11 Aug 25 0.55400
+0.00 		0.58 0.54 0.56 11,594,750
08 Aug 25 0.55000
-0.01 		0.57 0.54 0.54 24,931,958
07 Aug 25 0.55900
+0.03 		0.56 0.53 0.53 16,376,753
06 Aug 25 0.53400
+0.00 		0.58 0.52 0.53 42,956,200
05 Aug 25 0.53200
-0.01 		0.55 0.53 0.54 16,753,572
04 Aug 25 0.54300
+0.00 		0.55 0.54 0.55 8,863,360
01 Aug 25 0.54200
-0.01 		0.55 0.53 0.54 11,081,671
31 Jul 25 0.54900
-0.02 		0.56 0.53 0.54 19,098,720
30 Jul 25 0.57000
+0.01 		0.58 0.54 0.55 16,866,620
29 Jul 25 0.56200
+0.00 		0.58 0.54 0.56 34,624,060
28 Jul 25 0.56000
+0.00 		0.58 0.55 0.58 19,746,856
25 Jul 25 0.56200
+0.02 		0.58 0.54 0.58 28,012,320
24 Jul 25 0.54000
-0.02 		0.58 0.54 0.58 30,820,064
23 Jul 25 0.56400
-0.01 		0.57 0.55 0.57 8,681,872
22 Jul 25 0.57400
+0.00 		0.58 0.55 0.57 62,162,152
21 Jul 25 0.56900
+0.00 		0.58 0.55 0.56 60,836,072
18 Jul 25 0.56500
+0.01 		0.57 0.55 0.57 57,568,520
17 Jul 25 0.55500
+0.02 		0.58 0.53 0.53 44,130,592
16 Jul 25 0.53600
+0.00 		0.55 0.51 0.52 29,245,902
15 Jul 25 0.53400
+0.00 		0.55 0.51 0.53 10,609,661
14 Jul 25 0.53000
+0.00 		0.54 0.50 0.53 11,282,573
11 Jul 25 0.52500
+0.00 		0.55 0.50 0.52 22,003,200
10 Jul 25 0.52600
+0.00 		0.55 0.51 0.51 7,712,105
09 Jul 25 0.52200
-0.02 		0.55 0.50 0.51 17,579,644
08 Jul 25 0.53800
+0.00 		0.55 0.50 0.54 6,129,819
07 Jul 25 0.53400
+0.00 		0.56 0.50 0.53 21,555,994
04 Jul 25 0.53300
+0.01 		0.57 0.52 0.53 25,141,760
03 Jul 25 0.51800
+0.01 		0.56 0.52 0.53 9,564,875
02 Jul 25 0.50800
+0.00 		0.56 0.50 0.56 11,691,667
01 Jul 25 0.51000
+0.01 		0.56 0.51 0.51 21,258,438
30 Jun 25 0.50000
-0.01 		0.57 0.50 0.50 26,246,688
27 Jun 25 0.51500
-0.01 		0.54 0.48 0.49 34,431,352
26 Jun 25 0.52950
+0.04 		0.57 0.49 0.50 19,767,298
25 Jun 25 0.49200
-0.04 		0.54 0.49 0.52 39,009,324
24 Jun 25 0.53000
+0.03 		0.57 0.49 0.50 20,799,160
23 Jun 25 0.50000
+0.02 		0.55 0.48 0.49 30,940,584
20 Jun 25 0.48000
-0.05 		0.53 0.48 0.50 125,638,808
19 Jun 25 0.53400
+0.03 		0.55 0.50 0.50 15,587,399
18 Jun 25 0.50400
+0.01 		0.56 0.50 0.54 16,061,500
17 Jun 25 0.49200
-0.04 		0.57 0.49 0.53 80,854,864
16 Jun 25 0.52800
-0.04 		0.59 0.52 0.55 69,026,808
13 Jun 25 0.56500
+0.03 		0.58 0.53 0.58 39,948,124
12 Jun 25 0.53600
-0.01 		0.56 0.54 0.54 32,926,490
11 Jun 25 0.55000
-0.01 		0.59 0.54 0.55 69,791,056
10 Jun 25 0.56200
-0.01 		0.60 0.55 0.55 39,815,880
09 Jun 25 0.56900
+0.00 		0.59 0.55 0.56 23,451,672
06 Jun 25 0.57000
-0.02 		0.58 0.55 0.57 41,497,996
05 Jun 25 0.58800
+0.01 		0.59 0.55 0.55 23,321,728
04 Jun 25 0.57400
+0.01 		0.58 0.56 0.56 97,918,128
03 Jun 25 0.56400
-0.01 		0.59 0.56 0.59 25,635,892
02 Jun 25 0.57700
+0.01 		0.60 0.56 0.60 26,346,904
30 May 25 0.56600
+0.00 		0.60 0.56 0.56 37,068,284
29 May 25 0.56400
+0.00 		0.60 0.55 0.55 34,475,104
28 May 25 0.56800
+0.01 		0.59 0.55 0.56 75,652,672
27 May 25 0.55400
-0.01 		0.60 0.54 0.56 69,535,848
23 May 25 0.56000
-0.01 		0.58 0.54 0.56 92,884,784
22 May 25 0.57000
-0.01 		0.61 0.56 0.58 71,936,048
21 May 25 0.58200
-0.04 		0.70 0.55 0.65 568,827,264
20 May 25 0.62200
-0.03 		0.65 0.62 0.64 31,727,940
19 May 25 0.64800
+0.01 		0.68 0.62 0.64 9,754,713
16 May 25 0.63500
+0.00 		0.69 0.62 0.64 17,977,492
15 May 25 0.63000
+0.00 		0.66 0.63 0.65 40,419,020
14 May 25 0.63400
+0.00 		0.65 0.62 0.65 43,836,856
13 May 25 0.63500
+0.01 		0.68 0.60 0.62 144,868,080
12 May 25 0.62000
-0.01 		0.66 0.62 0.65 34,343,568
09 May 25 0.63000
+0.00 		0.65 0.63 0.65 32,752,968
08 May 25 0.63200
-0.02 		0.67 0.63 0.65 31,651,240
07 May 25 0.65200
+0.00 		0.72 0.62 0.65 61,992,060
06 May 25 0.65600
+0.02 		0.76 0.63 0.63 179,110,512
02 May 25 0.64000
+0.10 		0.71 0.52 0.52 337,023,520
01 May 25 0.53700
+0.02 		0.57 0.52 0.53 15,674,289
30 Apr 25 0.52000
-0.01 		0.57 0.52 0.57 25,568,524
29 Apr 25 0.52600
+0.00 		0.54 0.52 0.52 7,827,039
28 Apr 25 0.53000
+0.03 		0.57 0.51 0.55 59,721,720
25 Apr 25 0.49950
+0.00 		0.51 0.49 0.50 24,281,602
24 Apr 25 0.49650
-0.01 		0.53 0.50 0.51 20,543,516
23 Apr 25 0.50950
+0.00 		0.52 0.49 0.52 32,858,868
22 Apr 25 0.51100
+0.01 		0.55 0.50 0.51 30,456,060
17 Apr 25 0.50000
-0.01 		0.52 0.49 0.49 20,977,636
16 Apr 25 0.51400
+0.01 		0.52 0.49 0.52 55,921,600
15 Apr 25 0.50100
+0.01 		0.52 0.49 0.49 40,478,740
14 Apr 25 0.49000
-0.01 		0.55 0.49 0.52 45,991,808
11 Apr 25 0.50500
+0.02 		0.54 0.48 0.49 97,288,976
10 Apr 25 0.48600
+0.00 		0.49 0.47 0.47 8,235,500
09 Apr 25 0.48250
+0.02 		0.49 0.46 0.47 36,551,512
08 Apr 25 0.45900
-0.04 		0.49 0.45 0.48 73,877,464
07 Apr 25 0.49450
-0.01 		0.51 0.47 0.50 80,633,616
04 Apr 25 0.50400
-0.02 		0.52 0.49 0.50 26,178,578
03 Apr 25 0.52100
+0.01 		0.54 0.50 0.50 8,341,709
02 Apr 25 0.51600
-0.01 		0.53 0.50 0.52 35,324,680
01 Apr 25 0.52800
+0.02 		0.54 0.51 0.54 42,306,624
31 Mar 25 0.50500
-0.02 		0.54 0.50 0.51 27,318,048
28 Mar 25 0.52300
+0.02 		0.52 0.49 0.50 62,364,736
27 Mar 25 0.49850
-0.02 		0.57 0.50 0.52 42,193,136
26 Mar 25 0.52000
-0.01 		0.57 0.52 0.52 13,790,988
25 Mar 25 0.52800
+0.00 		0.57 0.51 0.52 23,893,716
24 Mar 25 0.52500
-0.03 		0.59 0.52 0.53 56,462,820
21 Mar 25 0.55900
+0.01 		0.59 0.53 0.54 29,412,444
20 Mar 25 0.55000
+0.00 		0.58 0.49 0.54 122,922,936
19 Mar 25 0.55200
+0.01 		0.58 0.53 0.57 22,002,800
18 Mar 25 0.54400
+0.02 		0.57 0.52 0.52 82,932,512
17 Mar 25 0.52400
+0.03 		0.53 0.50 0.50 10,675,325
14 Mar 25 0.49700
+0.00 		0.53 0.49 0.53 35,340,188
13 Mar 25 0.50200
-0.02 		0.52 0.48 0.51 52,182,928
12 Mar 25 0.52200
-0.01 		0.55 0.51 0.53 24,270,628
11 Mar 25 0.53300
+0.01 		0.55 0.51 0.53 57,679,348
10 Mar 25 0.51900
-0.01 		0.55 0.52 0.53 19,499,210
07 Mar 25 0.53200
+0.01 		0.54 0.52 0.52 47,450,168
06 Mar 25 0.52200
-0.01 		0.54 0.49 0.54 38,383,000
05 Mar 25 0.53100
+0.00 		0.55 0.51 0.52 23,150,332
04 Mar 25 0.53400
+0.01 		0.55 0.51 0.52 20,169,602
03 Mar 25 0.52700
-0.02 		0.55 0.52 0.54 17,527,732
28 Feb 25 0.55200
+0.01 		0.57 0.52 0.57 30,719,316
27 Feb 25 0.54400
+0.00 		0.57 0.53 0.57 22,006,060
26 Feb 25 0.54600
+0.00 		0.58 0.53 0.55 114,490,720
25 Feb 25 0.54500
-0.01 		0.58 0.54 0.58 40,727,128
24 Feb 25 0.56000
+0.01 		0.58 0.54 0.54 91,507,648
21 Feb 25 0.54900
+0.00 		0.58 0.53 0.58 35,960,516
20 Feb 25 0.54600
+0.00 		0.56 0.54 0.55 31,584,720
19 Feb 25 0.54500
+0.02 		0.55 0.53 0.54 86,703,904
18 Feb 25 0.53000
+0.01 		0.54 0.51 0.54 56,554,728
17 Feb 25 0.51600
+0.00 		0.53 0.50 0.52 22,261,794
14 Feb 25 0.51800
+0.01 		0.53 0.49 0.52 29,284,854
13 Feb 25 0.50350
+0.02 		0.52 0.47 0.49 74,655,048
12 Feb 25 0.48350
+0.01 		0.49 0.47 0.49 8,142,237
11 Feb 25 0.47650
-0.01 		0.48 0.47 0.48 17,669,304
10 Feb 25 0.48500
+0.00 		0.50 0.47 0.49 26,674,324
07 Feb 25 0.48500
+0.01 		0.49 0.46 0.48 24,701,784
06 Feb 25 0.47700
-0.02 		0.50 0.46 0.46 18,389,968
05 Feb 25 0.49200
+0.01 		0.50 0.46 0.46 21,965,780
04 Feb 25 0.47900
+0.01 		0.48 0.46 0.46 83,411,024
03 Feb 25 0.47250
-0.01 		0.49 0.46 0.47 8,651,003
31 Jan 25 0.48600
+0.04 		0.50 0.45 0.47 53,215,524
30 Jan 25 0.45000
-0.02 		0.50 0.44 0.47 39,535,048
29 Jan 25 0.47100
-0.01 		0.50 0.47 0.47 17,461,782
28 Jan 25 0.47750
+0.00 		0.49 0.47 0.47 7,040,386
27 Jan 25 0.47750
+0.00 		0.48 0.47 0.48 27,371,804
24 Jan 25 0.47500
+0.00 		0.50 0.47 0.47 17,800,624
23 Jan 25 0.47200
+0.00 		0.50 0.47 0.48 19,410,848
22 Jan 25 0.47600
-0.01 		0.52 0.47 0.47 31,176,722
21 Jan 25 0.48450
+0.01 		0.50 0.47 0.49 27,477,168
20 Jan 25 0.47850
+0.00 		0.51 0.47 0.48 8,821,101
17 Jan 25 0.48000
+0.00 		0.49 0.47 0.48 12,863,408
16 Jan 25 0.47800
-0.01 		0.51 0.47 0.51 19,124,088
15 Jan 25 0.48350
+0.00 		0.49 0.47 0.47 9,636,327
14 Jan 25 0.48850
+0.01 		0.51 0.47 0.47 31,339,448
13 Jan 25 0.47900
+0.00 		0.52 0.47 0.49 18,186,528
10 Jan 25 0.48200
-0.01 		0.52 0.48 0.51 17,708,936
09 Jan 25 0.49400
+0.02 		0.51 0.48 0.48 30,271,946
08 Jan 25 0.47700
-0.01 		0.52 0.47 0.52 28,939,080
07 Jan 25 0.49000
+0.01 		0.52 0.48 0.50 90,036,136
06 Jan 25 0.47800
+0.01 		0.49 0.47 0.47 62,117,700
03 Jan 25 0.46800
-0.01 		0.50 0.47 0.50 34,696,292
02 Jan 25 0.47550
+0.00 		0.50 0.47 0.48 27,248,460
31 Dec 24 0.47600
-0.01 		0.50 0.48 0.50 25,872,728
30 Dec 24 0.48850
-0.01 		0.50 0.48 0.49 25,644,832
27 Dec 24 0.50200
+0.01 		0.51 0.49 0.49 7,330,779
24 Dec 24 0.49550
+0.00 		0.50 0.49 0.49 15,228,129
23 Dec 24 0.49550
+0.00 		0.51 0.48 0.49 34,087,848
20 Dec 24 0.49600
-0.01 		0.51 0.50 0.51 6,602,492
19 Dec 24 0.50500
+0.00 		0.51 0.49 0.50 32,624,010
18 Dec 24 0.50800
-0.01 		0.52 0.50 0.50 24,571,662
17 Dec 24 0.51400
+0.00 		0.53 0.50 0.53 93,247,000
16 Dec 24 0.51000
+0.01 		0.52 0.50 0.50 16,866,264
13 Dec 24 0.49700
-0.01 		0.53 0.50 0.50 8,489,794
12 Dec 24 0.50900
+0.00 		0.52 0.51 0.51 29,224,610
11 Dec 24 0.51000
+0.00 		0.52 0.49 0.50 60,344,896
10 Dec 24 0.51000
+0.02 		0.51 0.49 0.49 111,826,608
09 Dec 24 0.49450
-0.01 		0.53 0.48 0.49 23,391,232
06 Dec 24 0.50100
-0.01 		0.51 0.49 0.50 61,913,792
05 Dec 24 0.51000
+0.00 		0.52 0.49 0.51 154,552,224
04 Dec 24 0.51000
-0.01 		0.56 0.51 0.53 140,209,120
03 Dec 24 0.52200
-0.13 		0.55 0.50 0.52 484,606,720
02 Dec 24 0.65200
-0.03 		0.70 0.61 0.65 33,583,024
29 Nov 24 0.68200
+0.06 		0.70 0.62 0.62 99,183,784
28 Nov 24 0.62100
+0.02 		0.65 0.58 0.61 35,800,688
27 Nov 24 0.60000
-0.01 		0.65 0.60 0.65 25,520,192
26 Nov 24 0.60600
-0.02 		0.64 0.58 0.62 23,872,596
25 Nov 24 0.62400
+0.03 		0.65 0.59 0.62 8,920,373
22 Nov 24 0.59500
-0.01 		0.65 0.58 0.61 16,392,751
21 Nov 24 0.60800
-0.03 		0.65 0.60 0.62 49,445,612
20 Nov 24 0.64100
+0.03 		0.65 0.60 0.61 82,727,088
19 Nov 24 0.61400
+0.00 		0.64 0.60 0.61 30,530,606
18 Nov 24 0.61900
+0.01 		0.65 0.59 0.60 23,154,472
15 Nov 24 0.60600
+0.00 		0.65 0.59 0.62 12,081,687
14 Nov 24 0.60300
+0.01 		0.64 0.59 0.61 30,222,676
13 Nov 24 0.58800
-0.03 		0.64 0.57 0.63 69,612,656
12 Nov 24 0.62000
+0.00 		0.66 0.60 0.65 20,114,180
11 Nov 24 0.62300
+0.01 		0.64 0.60 0.62 69,012,544
08 Nov 24 0.61700
-0.02 		0.67 0.60 0.67 53,053,896
07 Nov 24 0.64100
+0.06 		0.69 0.58 0.58 89,902,480
06 Nov 24 0.58000
-0.04 		0.68 0.56 0.65 96,521,776
05 Nov 24 0.61600
-0.01 		0.69 0.60 0.69 17,249,572
04 Nov 24 0.62800
+0.02 		0.69 0.58 0.62 40,260,816
01 Nov 24 0.60600
+0.01 		0.61 0.58 0.61 19,586,186
31 Oct 24 0.59200
+0.00 		0.61 0.57 0.57 41,786,600
30 Oct 24 0.58800
+0.02 		0.60 0.56 0.60 6,501,412
29 Oct 24 0.56400
-0.02 		0.60 0.54 0.60 31,172,140
28 Oct 24 0.58800
+0.00 		0.60 0.57 0.60 13,704,218
25 Oct 24 0.58800
-0.01 		0.60 0.57 0.59 21,357,594
24 Oct 24 0.59500
+0.02 		0.61 0.58 0.59 14,997,370
23 Oct 24 0.57600
-0.02 		0.61 0.58 0.59 16,677,613
22 Oct 24 0.59400
+0.00 		0.61 0.58 0.58 10,333,857
21 Oct 24 0.59800
+0.01 		0.61 0.57 0.61 24,045,528
18 Oct 24 0.59200
-0.01 		0.61 0.59 0.60 10,441,976
17 Oct 24 0.60100
+0.03 		0.61 0.56 0.57 16,021,270
16 Oct 24 0.57100
+0.00 		0.58 0.55 0.58 30,787,640
15 Oct 24 0.56900
+0.02 		0.58 0.55 0.55 8,893,843
14 Oct 24 0.55000
-0.02 		0.59 0.55 0.59 12,963,249
11 Oct 24 0.57000
-0.01 		0.59 0.57 0.58 17,558,644
10 Oct 24 0.58400
+0.01 		0.60 0.58 0.58 16,764,169
09 Oct 24 0.57600
-0.01 		0.60 0.58 0.58 9,551,663
08 Oct 24 0.58400
+0.00 		0.60 0.58 0.60 7,633,252
07 Oct 24 0.58800
-0.01 		0.61 0.58 0.59 8,424,782
04 Oct 24 0.59900
+0.02 		0.62 0.58 0.62 17,870,626
03 Oct 24 0.58000
-0.02 		0.62 0.58 0.59 12,072,910
02 Oct 24 0.59500
-0.01 		0.62 0.58 0.62 19,582,350
01 Oct 24 0.60200
+0.01 		0.63 0.58 0.60 41,061,640
30 Sep 24 0.59200
-0.04 		0.67 0.59 0.63 31,002,796
27 Sep 24 0.63200
+0.00 		0.65 0.62 0.65 13,331,127
26 Sep 24 0.63000
+0.00 		0.67 0.62 0.67 44,883,680
25 Sep 24 0.63400
+0.03 		0.65 0.60 0.61 34,142,076
24 Sep 24 0.60400
-0.01 		0.63 0.60 0.63 12,466,391
23 Sep 24 0.61400
+0.02 		0.64 0.59 0.59 13,942,100
20 Sep 24 0.59600
-0.01 		0.63 0.59 0.61 15,085,318
19 Sep 24 0.60700
+0.00 		0.62 0.58 0.58 43,657,464
18 Sep 24 0.61000
+0.00 		0.64 0.58 0.64 33,624,660
17 Sep 24 0.61400
-0.02 		0.64 0.58 0.62 21,771,368
16 Sep 24 0.63600
+0.05 		0.65 0.57 0.60 59,347,936
13 Sep 24 0.59000
+0.01 		0.60 0.57 0.58 19,379,388
12 Sep 24 0.58000
+0.00 		0.60 0.57 0.59 11,869,030
11 Sep 24 0.57700
-0.01 		0.60 0.58 0.60 22,579,736
10 Sep 24 0.59000
+0.00 		0.61 0.58 0.59 13,479,315
09 Sep 24 0.58600
+0.00 		0.60 0.58 0.59 22,346,904
06 Sep 24 0.58600
+0.01 		0.59 0.57 0.58 30,700,178
05 Sep 24 0.57900
+0.00 		0.61 0.57 0.58 15,922,994
04 Sep 24 0.57500
-0.01 		0.60 0.55 0.57 27,623,928
03 Sep 24 0.58600
+0.00 		0.61 0.57 0.59 3,920,403
02 Sep 24 0.58900
+0.01 		0.61 0.57 0.59 12,524,039
30 Aug 24 0.57600
+0.00 		0.61 0.56 0.61 18,011,580
29 Aug 24 0.57900
+0.00 		0.60 0.58 0.60 11,476,481
28 Aug 24 0.57600
+0.01 		0.62 0.57 0.62 17,503,860
27 Aug 24 0.57000
-0.02 		0.60 0.57 0.59 40,827,520
23 Aug 24 0.58800
+0.00 		0.60 0.58 0.60 19,067,608
22 Aug 24 0.58700
+0.00 		0.60 0.58 0.60 34,164,804
21 Aug 24 0.58500
+0.00 		0.62 0.57 0.62 19,289,676
20 Aug 24 0.58100
+0.01 		0.60 0.57 0.57 77,539,400
19 Aug 24 0.57400
+0.00 		0.59 0.56 0.59 11,684,546
16 Aug 24 0.57000
+0.01 		0.59 0.54 0.57 24,855,140
15 Aug 24 0.55700
+0.00 		0.59 0.54 0.59 9,693,618
14 Aug 24 0.55200
+0.00 		0.57 0.53 0.55 41,271,084
13 Aug 24 0.54800
-0.02 		0.57 0.54 0.57 66,297,268
12 Aug 24 0.57200
-0.01 		0.65 0.57 0.58 19,546,102
09 Aug 24 0.58500
+0.00 		0.64 0.57 0.58 9,181,968
08 Aug 24 0.58400
+0.00 		0.61 0.57 0.57 18,381,988
07 Aug 24 0.58700
+0.01 		0.62 0.57 0.57 9,261,458
06 Aug 24 0.58000
-0.01 		0.64 0.58 0.59 8,788,676
05 Aug 24 0.59000
-0.01 		0.59 0.57 0.59 18,802,216
02 Aug 24 0.59600
+0.00 		0.64 0.58 0.60 2,733,404
01 Aug 24 0.60000
-0.01 		0.63 0.58 0.62 18,503,936
31 Jul 24 0.61400
+0.01 		0.63 0.59 0.61 32,099,756
30 Jul 24 0.60200
+0.00 		0.64 0.58 0.62 41,788,416
29 Jul 24 0.60500
+0.00 		0.65 0.60 0.65 15,611,146
26 Jul 24 0.60500
-0.01 		0.65 0.57 0.61 32,288,356
25 Jul 24 0.61500
-0.01 		0.64 0.61 0.61 11,309,208
24 Jul 24 0.62100
+0.00 		0.64 0.61 0.64 9,454,647
23 Jul 24 0.62200
-0.04 		0.69 0.61 0.65 24,250,828
22 Jul 24 0.65800
-0.02 		0.70 0.63 0.70 30,457,080
19 Jul 24 0.68000
+0.00 		0.70 0.67 0.70 11,963,007
18 Jul 24 0.68200
+0.03 		0.70 0.66 0.68 18,645,512
17 Jul 24 0.65200
+0.01 		0.67 0.63 0.65 9,356,057
16 Jul 24 0.64400
-0.01 		0.66 0.64 0.64 4,704,991
15 Jul 24 0.65000
+0.00 		0.66 0.63 0.66 10,609,388
12 Jul 24 0.65000
+0.02 		0.66 0.61 0.61 53,603,212
11 Jul 24 0.62900
+0.01 		0.65 0.61 0.61 5,071,249
10 Jul 24 0.62200
-0.01 		0.63 0.61 0.63 5,415,381
09 Jul 24 0.63000
+0.00 		0.65 0.61 0.61 11,029,640
08 Jul 24 0.62900
+0.02 		0.65 0.60 0.60 5,889,071
05 Jul 24 0.61000
-0.02 		0.64 0.60 0.62 6,196,782
04 Jul 24 0.62600
+0.04 		0.65 0.59 0.62 13,462,000
03 Jul 24 0.59000
-0.03 		0.64 0.58 0.60 24,459,850
02 Jul 24 0.62400
-0.01 		0.65 0.60 0.65 5,566,004
01 Jul 24 0.63000
+0.00 		0.63 0.61 0.61 4,179,319
28 Jun 24 0.63000
+0.00 		0.64 0.61 0.62 5,540,160
27 Jun 24 0.62900
+0.00 		0.64 0.61 0.62 2,479,626
26 Jun 24 0.62400
-0.01 		0.65 0.60 0.62 5,966,362
25 Jun 24 0.63500
+0.01 		0.63 0.61 0.62 3,107,225
24 Jun 24 0.62000
+0.00 		0.64 0.61 0.62 5,420,444
21 Jun 24 0.62200
+0.01 		0.64 0.61 0.62 16,250,219
20 Jun 24 0.61000
-0.02 		0.65 0.61 0.62 17,484,380
19 Jun 24 0.63200
-0.01 		0.67 0.61 0.64 7,653,511
18 Jun 24 0.64500
+0.03 		0.67 0.61 0.67 5,196,335
17 Jun 24 0.61000
-0.02 		0.65 0.61 0.63 15,103,862
14 Jun 24 0.63000
-0.01 		0.67 0.63 0.64 34,545,464
13 Jun 24 0.64200
+0.00 		0.70 0.64 0.70 12,320,620
12 Jun 24 0.64400
+0.00 		0.70 0.64 0.64 3,128,502
11 Jun 24 0.64400
-0.03 		0.70 0.64 0.70 14,241,664
10 Jun 24 0.66900
+0.02 		0.70 0.63 0.63 16,668,155
07 Jun 24 0.65000
+0.01 		0.68 0.63 0.65 14,129,989
06 Jun 24 0.64000
+0.00 		0.68 0.63 0.64 33,908,884
05 Jun 24 0.63600
-0.01 		0.69 0.63 0.65 15,904,224
04 Jun 24 0.64200
+0.00 		0.67 0.63 0.63 14,970,657
03 Jun 24 0.64000
+0.01 		0.68 0.64 0.66 24,929,004
31 May 24 0.63000
+0.02 		0.70 0.61 0.62 35,198,056
30 May 24 0.61000
-0.02 		0.68 0.61 0.63 33,336,460
29 May 24 0.63000
-0.01 		0.68 0.62 0.64 30,660,102
28 May 24 0.64000
-0.02 		0.68 0.63 0.64 52,172,136
24 May 24 0.65600
-0.04 		0.68 0.64 0.67 58,943,484
23 May 24 0.69600
-0.01 		0.74 0.66 0.71 79,573,304
22 May 24 0.71000
-0.01 		0.78 0.71 0.72 44,293,896
21 May 24 0.72000
-0.04 		0.80 0.72 0.77 71,117,928
20 May 24 0.76300
+0.04 		0.89 0.73 0.79 318,554,080
17 May 24 0.72200
+0.01 		0.75 0.72 0.75 31,020,246
16 May 24 0.71600
-0.01 		0.77 0.72 0.74 73,069,440
15 May 24 0.73000
+0.01 		0.75 0.71 0.74 68,779,488
14 May 24 0.72000
+0.00 		0.74 0.71 0.72 99,292,000
13 May 24 0.72000
+0.01 		0.75 0.71 0.71 70,560,128
10 May 24 0.71000
+0.03 		0.74 0.66 0.70 92,161,544
09 May 24 0.68000
+0.06 		0.69 0.64 0.64 144,996,624
08 May 24 0.62200
+0.03 		0.67 0.60 0.60 93,374,328
07 May 24 0.59200
+0.05 		0.63 0.56 0.58 124,239,464
03 May 24 0.54100
+0.00 		0.54 0.54 0.54 7,206,283
02 May 24 0.53900
+0.01 		0.55 0.53 0.54 9,778,662
01 May 24 0.53000
-0.01 		0.55 0.53 0.53 7,153,120
30 Apr 24 0.53500
+0.00 		0.54 0.51 0.52 14,246,279
29 Apr 24 0.53400
+0.01 		0.55 0.51 0.55 30,163,892
26 Apr 24 0.52600
-0.01 		0.55 0.51 0.53 51,683,248
25 Apr 24 0.53600
-0.01 		0.58 0.53 0.55 29,089,134
24 Apr 24 0.55000
+0.00 		0.58 0.55 0.56 2,694,716
23 Apr 24 0.55000
-0.02 		0.59 0.54 0.55 12,581,661
22 Apr 24 0.56600
+0.01 		0.58 0.56 0.58 4,210,257
19 Apr 24 0.55400
+0.01 		0.57 0.54 0.54 28,004,592
18 Apr 24 0.54000
-0.01 		0.57 0.54 0.56 21,381,936
17 Apr 24 0.55400
+0.00 		0.57 0.55 0.57 14,974,267
16 Apr 24 0.55800
-0.02 		0.58 0.56 0.58 41,387,368
15 Apr 24 0.57600
+0.00 		0.59 0.57 0.58 30,088,766
12 Apr 24 0.57800
+0.00 		0.59 0.56 0.58 60,906,560
11 Apr 24 0.58000
+0.00 		0.59 0.56 0.58 47,747,176
10 Apr 24 0.57500
+0.01 		0.58 0.56 0.57 54,124,556
09 Apr 24 0.56600
+0.03 		0.58 0.54 0.54 60,554,848
08 Apr 24 0.53800
-0.01 		0.56 0.54 0.56 87,673,968
05 Apr 24 0.54800
-0.02 		0.58 0.54 0.56 33,779,164
04 Apr 24 0.56500
+0.00 		0.58 0.55 0.58 35,640,588
03 Apr 24 0.56700
+0.01 		0.58 0.55 0.56 33,164,360
02 Apr 24 0.56000
+0.00 		0.60 0.56 0.56 24,680,030
28 Mar 24 0.55700
-0.02 		0.60 0.55 0.60 30,122,348
27 Mar 24 0.57200
+0.01 		0.58 0.56 0.56 17,860,228
26 Mar 24 0.56600
-0.01 		0.60 0.56 0.60 44,924,432
25 Mar 24 0.57400
+0.02 		0.58 0.55 0.57 53,431,624
22 Mar 24 0.55500
+0.00 		0.56 0.53 0.55 17,205,268
21 Mar 24 0.55700
+0.00 		0.57 0.55 0.57 11,526,827
20 Mar 24 0.55800
-0.01 		0.57 0.56 0.57 21,020,652
19 Mar 24 0.57100
+0.00 		0.58 0.57 0.57 10,225,497
18 Mar 24 0.57600
+0.00 		0.58 0.57 0.58 24,025,152
15 Mar 24 0.57700
+0.00 		0.59 0.56 0.59 20,734,068
14 Mar 24 0.57400
+0.01 		0.58 0.56 0.58 3,095,141
13 Mar 24 0.56600
+0.00 		0.58 0.56 0.56 8,317,945
12 Mar 24 0.56600
+0.00 		0.58 0.56 0.58 11,444,608
11 Mar 24 0.57000
+0.00 		0.58 0.55 0.57 55,062,936
08 Mar 24 0.56600
+0.00 		0.60 0.56 0.57 64,925,592
07 Mar 24 0.56800
-0.01 		0.58 0.54 0.56 69,248,640
06 Mar 24 0.57600
-0.01 		0.62 0.56 0.60 150,250,816
05 Mar 24 0.59000
-0.17 		0.64 0.57 0.60 491,371,040
04 Mar 24 0.76000
-0.03 		0.80 0.76 0.77 22,727,146
01 Mar 24 0.79000
-0.03 		0.84 0.77 0.80 18,528,656
29 Feb 24 0.82000
+0.05 		0.85 0.73 0.75 38,161,912
28 Feb 24 0.76700
-0.04 		0.82 0.75 0.78 15,703,960
27 Feb 24 0.81100
-0.06 		0.91 0.75 0.87 61,209,952
26 Feb 24 0.87000
+0.13 		0.92 0.72 0.76 112,531,240
23 Feb 24 0.74100
+0.01 		0.76 0.66 0.72 33,619,592
22 Feb 24 0.72800
+0.03 		0.74 0.69 0.70 12,862,670
21 Feb 24 0.69900
+0.02 		0.75 0.68 0.69 28,681,472
20 Feb 24 0.68000
-0.02 		0.75 0.67 0.75 32,972,034
19 Feb 24 0.70100
+0.05 		0.75 0.65 0.67 49,489,332
16 Feb 24 0.64600
+0.00 		0.67 0.62 0.62 11,887,132
15 Feb 24 0.65100
+0.00 		0.67 0.63 0.65 16,704,282
14 Feb 24 0.65400
+0.00 		0.67 0.64 0.66 13,635,859
13 Feb 24 0.65000
+0.08 		0.68 0.60 0.62 68,747,032
12 Feb 24 0.57300
-0.01 		0.61 0.55 0.56 16,228,622
09 Feb 24 0.58000
-0.03 		0.62 0.56 0.62 11,144,920
08 Feb 24 0.60900
+0.00 		0.63 0.60 0.63 4,606,828
07 Feb 24 0.61000
+0.00 		0.63 0.60 0.60 5,983,397
06 Feb 24 0.61500
+0.00 		0.63 0.59 0.60 13,185,435
05 Feb 24 0.62000
-0.01 		0.65 0.61 0.62 14,429,734
02 Feb 24 0.63400
+0.00 		0.64 0.60 0.60 7,949,219
01 Feb 24 0.63700
+0.00 		0.66 0.63 0.66 4,795,800
31 Jan 24 0.63500
-0.01 		0.66 0.62 0.66 10,334,976
30 Jan 24 0.64400
+0.04 		0.66 0.62 0.65 7,314,663
29 Jan 24 0.60800
-0.02 		0.63 0.59 0.60 17,838,776
26 Jan 24 0.63100
-0.01 		0.64 0.61 0.62 9,059,814
25 Jan 24 0.63900
-0.01 		0.68 0.62 0.68 4,345,082
24 Jan 24 0.64500
+0.01 		0.68 0.60 0.60 7,572,472
23 Jan 24 0.63900
+0.00 		0.66 0.61 0.61 4,191,058
22 Jan 24 0.64000
-0.01 		0.65 0.62 0.65 4,048,695
19 Jan 24 0.64700
-0.02 		0.68 0.61 0.66 7,533,709
18 Jan 24 0.66900
+0.01 		0.75 0.61 0.66 45,611,364
17 Jan 24 0.66400
-0.01 		0.69 0.65 0.65 4,038,805
16 Jan 24 0.66900
+0.01 		0.69 0.63 0.63 2,253,137
15 Jan 24 0.66100
-0.01 		0.68 0.65 0.68 5,302,542
12 Jan 24 0.67200
+0.00 		0.68 0.64 0.65 11,160,105
11 Jan 24 0.67000
+0.04 		0.70 0.61 0.64 34,563,096
10 Jan 24 0.62700
+0.02 		0.68 0.58 0.66 61,984,848
09 Jan 24 0.60800
-0.02 		0.65 0.60 0.63 8,639,689
08 Jan 24 0.62500
-0.05 		0.64 0.60 0.61 18,972,210
05 Jan 24 0.67000
+0.00 		0.68 0.64 0.68 7,659,823
04 Jan 24 0.67500
+0.00 		0.69 0.65 0.66 10,064,603
03 Jan 24 0.67100
+0.00 		0.70 0.65 0.65 8,353,609
02 Jan 24 0.67600
+0.03 		0.73 0.65 0.68 5,564,151
29 Dec 23 0.64200
-0.01 		0.71 0.64 0.69 4,634,307
28 Dec 23 0.65100
+0.00 		0.70 0.63 0.67 7,180,262
27 Dec 23 0.65200
-0.01 		0.75 0.61 0.70 5,956,050
22 Dec 23 0.66500
+0.05 		0.69 0.62 0.65 9,067,356
21 Dec 23 0.61200
-0.05 		0.68 0.58 0.68 44,761,888
20 Dec 23 0.65700
-0.04 		0.70 0.62 0.68 44,344,284
19 Dec 23 0.70000
+0.01 		0.71 0.66 0.66 8,827,539
18 Dec 23 0.69200
+0.00 		0.76 0.63 0.67 26,556,760
15 Dec 23 0.69300
-0.02 		0.73 0.65 0.70 29,181,212
14 Dec 23 0.71400
+0.03 		0.74 0.66 0.70 12,596,830
13 Dec 23 0.68600
+0.00 		0.72 0.69 0.70 6,183,695
12 Dec 23 0.68900
+0.00 		0.73 0.67 0.68 23,909,532
11 Dec 23 0.69000
+0.01 		0.70 0.67 0.68 20,157,394
08 Dec 23 0.67900
-0.03 		0.71 0.63 0.68 35,356,064
07 Dec 23 0.70600
-0.02 		0.76 0.60 0.73 19,259,360
06 Dec 23 0.72600
+0.00 		0.75 0.68 0.75 8,496,422
05 Dec 23 0.73000
+0.02 		0.75 0.69 0.73 19,068,300
04 Dec 23 0.71400
+0.01 		0.75 0.69 0.71 9,315,224
01 Dec 23 0.70800
+0.00 		0.73 0.69 0.72 17,556,612
30 Nov 23 0.70700
+0.00 		0.73 0.60 0.71 14,731,800
29 Nov 23 0.70300
+0.00 		0.76 0.67 0.70 16,567,830
28 Nov 23 0.70000
-0.03 		0.76 0.67 0.73 18,290,420
27 Nov 23 0.72900
+0.05 		0.76 0.64 0.70 30,577,750
24 Nov 23 0.68000
+0.03 		0.70 0.64 0.65 9,995,369
23 Nov 23 0.65500
-0.02 		0.70 0.61 0.70 9,424,663
22 Nov 23 0.67500
+0.04 		0.70 0.64 0.67 37,902,200
21 Nov 23 0.64000
+0.03 		0.68 0.56 0.63 23,509,930
20 Nov 23 0.60500
+0.02 		0.65 0.56 0.59 10,174,280
17 Nov 23 0.58100
+0.02 		0.58 0.56 0.56 11,466,730
16 Nov 23 0.56500
+0.03 		0.58 0.52 0.54 52,277,744
15 Nov 23 0.53300
-0.03 		0.60 0.49 0.55 47,686,804
14 Nov 23 0.56400
+0.01 		0.60 0.50 0.57 9,993,848
13 Nov 23 0.55300
-0.02 		0.62 0.55 0.55 3,971,649
10 Nov 23 0.57500
-0.01 		0.62 0.55 0.55 14,327,649
09 Nov 23 0.58300
-0.01 		0.62 0.57 0.62 4,036,845
08 Nov 23 0.59000
+0.00 		0.62 0.57 0.59 2,524,100
07 Nov 23 0.58900
+0.00 		0.62 0.56 0.62 10,207,500
06 Nov 23 0.59100
+0.00 		0.62 0.55 0.58 4,081,075
03 Nov 23 0.59500
+0.01 		0.65 0.55 0.62 11,161,858
02 Nov 23 0.58600
-0.02 		0.65 0.56 0.59 8,334,776
01 Nov 23 0.60500
+0.06 		0.65 0.54 0.57 24,991,902
31 Oct 23 0.54000
-0.05 		0.60 0.51 0.56 29,910,720
30 Oct 23 0.59300
+0.00 		0.61 0.56 0.60 3,756,474
27 Oct 23 0.59800
+0.01 		0.62 0.56 0.59 3,843,675
26 Oct 23 0.58900
+0.02 		0.64 0.57 0.62 4,933,448
25 Oct 23 0.56400
-0.02 		0.64 0.53 0.57 13,358,565
24 Oct 23 0.58900
+0.00 		0.64 0.55 0.57 9,726,716
23 Oct 23 0.58400
-0.02 		0.65 0.57 0.57 10,300,700
20 Oct 23 0.60400
+0.00 		0.65 0.56 0.60 13,981,756
19 Oct 23 0.60000
-0.01 		0.65 0.56 0.60 1,389,442
18 Oct 23 0.61000
-0.01 		0.70 0.59 0.61 3,182,284
17 Oct 23 0.62400
+0.04 		0.65 0.56 0.56 15,645,100
16 Oct 23 0.58500
-0.04 		0.64 0.55 0.60 17,577,560
13 Oct 23 0.62300
-0.02 		0.68 0.60 0.66 9,761,803
12 Oct 23 0.64600
+0.00 		0.67 0.60 0.65 10,025,412
11 Oct 23 0.64700
+0.03 		0.70 0.61 0.69 14,796,731
10 Oct 23 0.62100
-0.02 		0.66 0.61 0.62 20,462,632
09 Oct 23 0.63900
+0.02 		0.68 0.60 0.64 36,847,040
06 Oct 23 0.62000
-0.08 		0.73 0.60 0.71 135,230,720
05 Oct 23 0.70000
+0.04 		0.90 0.63 0.67 292,281,760
04 Oct 23 0.65700
+0.00 		0.70 0.60 0.63 13,338,109
03 Oct 23 0.65500
-0.01 		0.70 0.62 0.63 8,111,852
02 Oct 23 0.66400
+0.01 		0.70 0.63 0.66 7,936,307
29 Sep 23 0.65800
-0.01 		0.70 0.62 0.66 14,752,772
28 Sep 23 0.67100
+0.02 		0.70 0.62 0.63 8,542,843
27 Sep 23 0.65400
-0.01 		0.70 0.63 0.68 1,780,691
26 Sep 23 0.66200
+0.02 		0.70 0.62 0.66 13,069,480
25 Sep 23 0.63900
-0.04 		0.70 0.62 0.65 14,459,210
22 Sep 23 0.67500
-0.01 		0.70 0.62 0.70 4,517,707
21 Sep 23 0.68400
+0.00 		0.70 0.61 0.67 11,014,414
20 Sep 23 0.68000
+0.02 		0.70 0.61 0.67 7,868,865
19 Sep 23 0.66000
-0.03 		0.79 0.63 0.76 17,275,650
18 Sep 23 0.69500
-0.01 		0.72 0.63 0.70 30,083,060
15 Sep 23 0.70700
+0.02 		0.72 0.63 0.67 46,876,904
14 Sep 23 0.68600
+0.00 		0.70 0.64 0.68 12,883,406
13 Sep 23 0.69000
+0.01 		0.70 0.63 0.69 36,364,316
12 Sep 23 0.67900
+0.05 		0.77 0.56 0.65 88,306,144
11 Sep 23 0.63200
+0.02 		0.65 0.58 0.65 35,336,328
08 Sep 23 0.61700
+0.05 		0.63 0.55 0.60 15,925,980
07 Sep 23 0.57000
-0.02 		0.65 0.55 0.59 13,317,177
06 Sep 23 0.58700
+0.03 		0.60 0.54 0.55 34,013,860
05 Sep 23 0.56100
+0.00 		0.61 0.54 0.54 20,766,880
04 Sep 23 0.56300
+0.02 		0.58 0.53 0.53 14,296,670
01 Sep 23 0.54100
+0.01 		0.55 0.51 0.53 9,698,961
31 Aug 23 0.52900
-0.02 		0.59 0.51 0.53 11,891,347
30 Aug 23 0.55100
-0.04 		0.57 0.54 0.57 20,630,712
29 Aug 23 0.59500
+0.00 		0.65 0.57 0.59 10,541,340
25 Aug 23 0.59600
+0.04 		0.60 0.52 0.56 28,129,640
24 Aug 23 0.55300
+0.00 		0.58 0.53 0.55 6,096,112
23 Aug 23 0.55400
+0.00 		0.58 0.51 0.51 6,042,774
22 Aug 23 0.55600
+0.02 		0.58 0.53 0.54 6,662,819
21 Aug 23 0.53500
-0.02 		0.58 0.51 0.56 12,662,500
18 Aug 23 0.55900
-0.01 		0.58 0.52 0.55 8,035,987
17 Aug 23 0.56700
-0.01 		0.62 0.52 0.56 8,498,644
16 Aug 23 0.57600
-0.01 		0.65 0.57 0.60 10,304,936
15 Aug 23 0.59000
-0.03 		0.65 0.57 0.65 3,564,984
14 Aug 23 0.61500
+0.01 		0.65 0.55 0.65 10,416,670
11 Aug 23 0.60600
+0.00 		0.63 0.55 0.62 4,066,434
10 Aug 23 0.61000
+0.00 		0.65 0.57 0.65 6,816,409
09 Aug 23 0.61500
+0.01 		0.65 0.59 0.59 5,121,251
08 Aug 23 0.60800
+0.00 		0.65 0.55 0.55 12,920,780
07 Aug 23 0.61000
-0.03 		0.66 0.56 0.62 17,096,480
04 Aug 23 0.63900
+0.00 		0.68 0.62 0.65 43,577,200
03 Aug 23 0.64400
+0.02 		0.67 0.63 0.67 7,079,074
02 Aug 23 0.62800
+0.00 		0.65 0.61 0.64 5,527,210
01 Aug 23 0.62500
-0.01 		0.67 0.60 0.63 8,531,249
31 Jul 23 0.63400
+0.03 		0.65 0.55 0.61 17,834,108
28 Jul 23 0.60300
+0.00 		0.60 0.55 0.55 4,774,977
27 Jul 23 0.60400
-0.02 		0.64 0.55 0.62 64,857,692
26 Jul 23 0.61900
+0.01 		0.63 0.57 0.63 15,922,858
25 Jul 23 0.60900
+0.05 		0.65 0.53 0.58 12,384,420
24 Jul 23 0.56300
+0.00 		0.58 0.53 0.57 20,910,520
21 Jul 23 0.56000
+0.01 		0.58 0.53 0.54 5,240,821
20 Jul 23 0.54800
-0.02 		0.59 0.52 0.57 18,004,380
19 Jul 23 0.56600
+0.01 		0.59 0.52 0.55 10,981,195
18 Jul 23 0.56000
+0.00 		0.59 0.52 0.54 3,090,267
17 Jul 23 0.55500
+0.01 		0.59 0.52 0.54 4,995,801
14 Jul 23 0.54000
-0.01 		0.58 0.53 0.55 10,862,475
13 Jul 23 0.54900
-0.02 		0.56 0.53 0.53 17,867,836
12 Jul 23 0.56800
+0.00 		0.58 0.55 0.58 5,528,554
11 Jul 23 0.56500
+0.00 		0.61 0.55 0.55 3,380,385
10 Jul 23 0.56500
+0.00 		0.66 0.54 0.58 10,208,300
07 Jul 23 0.56100
+0.01 		0.58 0.52 0.55 15,888,359
06 Jul 23 0.55300
-0.02 		0.58 0.53 0.56 29,127,770
05 Jul 23 0.57000
+0.00 		0.60 0.55 0.57 3,115,042
04 Jul 23 0.56900
-0.01 		0.60 0.56 0.58 3,211,119
03 Jul 23 0.57600
+0.00 		0.62 0.56 0.56 6,936,956
30 Jun 23 0.57900
+0.01 		0.65 0.56 0.59 36,621,116
29 Jun 23 0.57000
+0.00 		0.58 0.55 0.57 8,749,736
28 Jun 23 0.56900
+0.00 		0.60 0.56 0.57 11,521,038
27 Jun 23 0.57000
-0.04 		0.64 0.56 0.62 6,624,846
26 Jun 23 0.60500
+0.03 		0.64 0.56 0.56 8,802,644
23 Jun 23 0.57500
-0.05 		0.66 0.55 0.60 46,495,996
22 Jun 23 0.62000
+0.00 		0.66 0.60 0.63 17,300,014
21 Jun 23 0.62000
-0.01 		0.69 0.60 0.64 20,033,904
20 Jun 23 0.62700
+0.01 		0.67 0.62 0.63 21,415,480
19 Jun 23 0.61900
+0.01 		0.68 0.61 0.64 46,787,896
16 Jun 23 0.61100
+0.02 		0.63 0.57 0.60 102,423,336
15 Jun 23 0.59200
-0.01 		0.64 0.55 0.59 69,607,112
14 Jun 23 0.59800
-0.01 		0.64 0.59 0.61 13,031,955
13 Jun 23 0.61200
-0.03 		0.70 0.58 0.62 28,226,868
12 Jun 23 0.64100
+0.00 		0.72 0.63 0.63 10,523,300
09 Jun 23 0.64000
-0.02 		0.67 0.62 0.66 161,436,704
08 Jun 23 0.66200
+0.02 		0.68 0.64 0.65 43,253,900
07 Jun 23 0.64200
-0.01 		0.68 0.63 0.63 76,994,408
06 Jun 23 0.65100
-0.01 		0.71 0.63 0.65 101,980,600
05 Jun 23 0.66500
+0.02 		0.71 0.64 0.66 54,382,960
02 Jun 23 0.64600
-0.01 		0.68 0.63 0.66 109,449,904
01 Jun 23 0.65200
+0.00 		0.70 0.63 0.66 65,779,604
31 May 23 0.64900
-0.19 		0.73 0.63 0.70 144,960,080
30 May 23 0.83600
+0.00 		0.87 0.80 0.81 10,266,980
26 May 23 0.84000
-0.01 		0.89 0.81 0.85 18,990,692
25 May 23 0.85000
-0.03 		0.89 0.82 0.88 12,571,952
24 May 23 0.88000
+0.00 		0.94 0.80 0.86 19,079,770
23 May 23 0.88200
-0.01 		0.92 0.86 0.88 8,458,830
22 May 23 0.89000
-0.02 		0.95 0.86 0.88 20,077,440
19 May 23 0.90700
+0.02 		0.97 0.86 0.88 5,421,493
18 May 23 0.88300
+0.01 		0.97 0.85 0.92 30,543,616
17 May 23 0.87700
+0.00 		0.95 0.85 0.88 6,269,151
16 May 23 0.87600
-0.04 		0.95 0.85 0.88 7,937,020
15 May 23 0.91500
-0.01 		0.95 0.80 0.90 14,960,170
12 May 23 0.92500
+0.01 		1.00 0.89 0.94 19,871,958
11 May 23 0.91000
-0.04 		1.00 0.90 0.91 15,300,631
10 May 23 0.95000
+0.00 		1.00 0.90 0.91 10,666,399
09 May 23 0.95100
+0.02 		1.00 0.90 0.94 5,821,317
05 May 23 0.93500
+0.04 		1.00 0.90 0.90 21,428,974
04 May 23 0.89100
+0.00 		0.95 0.86 0.92 52,342,140
03 May 23 0.89400
-0.08 		1.04 0.86 0.97 36,869,160
02 May 23 0.97600
+0.02 		1.04 0.95 0.95 14,841,720
28 Apr 23 0.95200
-0.10 		1.10 0.95 1.10 53,600,800
27 Apr 23 1.05000
+0.15 		1.23 0.87 0.91 156,525,472
26 Apr 23 0.89700
-0.01 		0.95 0.85 0.92 10,892,040
25 Apr 23 0.91000
+0.04 		0.95 0.81 0.89 9,829,724
24 Apr 23 0.86900
-0.03 		0.95 0.82 0.88 9,529,571
21 Apr 23 0.90100
+0.00 		0.95 0.86 0.90 9,470,893
20 Apr 23 0.89700
+0.00 		0.95 0.86 0.91 5,963,281
19 Apr 23 0.89500
-0.04 		1.00 0.86 0.94 13,841,094
18 Apr 23 0.93500
+0.00 		0.98 0.91 0.92 39,467,140
17 Apr 23 0.93000
-0.01 		1.00 0.85 1.00 38,670,872
14 Apr 23 0.93700
+0.08 		1.00 0.80 0.87 61,030,752
13 Apr 23 0.85500
-0.02 		0.90 0.81 0.85 15,851,696
12 Apr 23 0.88000
+0.01 		0.90 0.83 0.88 74,996,752
11 Apr 23 0.86500
+0.06 		0.90 0.75 0.83 53,070,460
06 Apr 23 0.80100
+0.01 		0.83 0.71 0.81 26,889,202
05 Apr 23 0.79100
-0.02 		0.83 0.76 0.78 21,739,600
04 Apr 23 0.81200
+0.01 		0.84 0.78 0.84 16,713,301
03 Apr 23 0.80200
-0.02 		0.84 0.75 0.78 8,459,423
31 Mar 23 0.82000
+0.02 		0.85 0.78 0.80 11,984,275
30 Mar 23 0.79550
-0.04 		0.86 0.76 0.86 14,564,360
29 Mar 23 0.83450
+0.00 		0.86 0.80 0.85 16,577,900
28 Mar 23 0.83000
-0.11 		0.98 0.83 0.91 37,146,780
27 Mar 23 0.93850
+0.05 		1.04 0.85 0.92 78,460,648
24 Mar 23 0.89050
+0.12 		0.95 0.77 0.79 81,499,344
23 Mar 23 0.77550
-0.01 		0.82 0.70 0.77 17,478,398
22 Mar 23 0.78200
+0.05 		0.79 0.70 0.75 25,205,860
21 Mar 23 0.73500
-0.02 		0.75 0.71 0.75 25,974,892
20 Mar 23 0.75650
-0.01 		0.79 0.75 0.79 9,592,783
17 Mar 23 0.77100
-0.01 		0.79 0.75 0.79 7,576,003
16 Mar 23 0.78000
+0.01 		0.80 0.73 0.76 3,449,045
15 Mar 23 0.77250
+0.01 		0.82 0.73 0.80 16,879,312
14 Mar 23 0.76600
+0.00 		0.82 0.73 0.82 5,613,523
13 Mar 23 0.76500
+0.01 		0.82 0.73 0.75 13,161,430
10 Mar 23 0.75800
-0.01 		0.82 0.73 0.73 12,738,105
09 Mar 23 0.76400
+0.01 		0.82 0.71 0.72 10,373,770
08 Mar 23 0.75050
-0.01 		0.82 0.71 0.76 9,218,313
07 Mar 23 0.76500
-0.01 		0.82 0.73 0.77 6,430,044
06 Mar 23 0.77250
+0.00 		0.82 0.75 0.77 5,604,379
03 Mar 23 0.77550
+0.00 		0.82 0.75 0.77 8,519,674
02 Mar 23 0.77800
+0.00 		0.80 0.76 0.76 15,868,056
01 Mar 23 0.77600
-0.02 		0.82 0.75 0.81 6,794,850
28 Feb 23 0.79500
+0.00 		0.82 0.75 0.82 13,170,010
27 Feb 23 0.80000
+0.06 		0.85 0.75 0.80 27,756,812
24 Feb 23 0.74500
-0.02 		0.80 0.73 0.75 9,008,106
23 Feb 23 0.77000
+0.00 		0.80 0.74 0.75 6,411,671
22 Feb 23 0.76500
+0.02 		0.80 0.72 0.80 3,648,595
21 Feb 23 0.74650
+0.00 		0.80 0.72 0.73 14,340,550
20 Feb 23 0.75000
-0.02 		0.80 0.74 0.75 8,054,633
17 Feb 23 0.77500
+0.01 		0.80 0.72 0.73 11,319,475
16 Feb 23 0.76000
-0.02 		0.81 0.73 0.74 11,006,440
15 Feb 23 0.78000
+0.01 		0.82 0.73 0.74 11,596,957
14 Feb 23 0.77000
-0.03 		0.82 0.74 0.75 16,112,350
13 Feb 23 0.79500
+0.02 		0.82 0.73 0.75 15,857,100
10 Feb 23 0.77500
+0.04 		0.80 0.70 0.75 74,401,328
09 Feb 23 0.73000
+0.02 		0.75 0.66 0.70 13,771,052
08 Feb 23 0.70550
-0.02 		0.75 0.66 0.70 25,484,080
07 Feb 23 0.72500
+0.02 		0.75 0.67 0.71 3,417,602
06 Feb 23 0.71000
+0.01 		0.75 0.68 0.70 17,875,760
03 Feb 23 0.70100
-0.03 		0.75 0.69 0.74 27,435,858
02 Feb 23 0.73000
-0.03 		0.81 0.70 0.72 36,283,068
01 Feb 23 0.76000
-0.02 		0.83 0.75 0.82 43,704,976
31 Jan 23 0.78000
+0.00 		0.85 0.76 0.78 19,971,910
30 Jan 23 0.77500
-0.03 		0.87 0.72 0.78 14,641,570
27 Jan 23 0.80400
+0.03 		0.80 0.74 0.80 34,337,068
26 Jan 23 0.77000
-0.01 		0.88 0.74 0.85 29,848,132
25 Jan 23 0.78250
+0.00 		0.83 0.71 0.83 23,800,890
24 Jan 23 0.78450
+0.03 		0.89 0.71 0.81 52,494,560
23 Jan 23 0.75000
-0.02 		0.88 0.72 0.80 44,686,328
20 Jan 23 0.77500
-0.02 		0.85 0.74 0.78 6,496,728
19 Jan 23 0.79100
+0.02 		0.84 0.74 0.77 4,288,274
18 Jan 23 0.77500
-0.02 		0.80 0.74 0.77 11,967,948
17 Jan 23 0.79950
-0.01 		0.90 0.73 0.79 9,037,768
16 Jan 23 0.80500
+0.00 		0.90 0.73 0.83 19,512,948
13 Jan 23 0.80950
+0.08 		0.84 0.69 0.75 23,750,812
12 Jan 23 0.72950
+0.01 		0.75 0.66 0.73 10,723,692
11 Jan 23 0.71500
+0.01 		0.73 0.66 0.71 8,609,767
10 Jan 23 0.70550
+0.01 		0.75 0.68 0.75 10,835,770
09 Jan 23 0.70000
-0.02 		0.85 0.65 0.70 47,008,460
06 Jan 23 0.72100
-0.01 		0.77 0.69 0.72 7,063,698
05 Jan 23 0.73350
-0.01 		0.77 0.67 0.72 8,204,632
04 Jan 23 0.74550
+0.02 		0.77 0.70 0.72 4,966,613
03 Jan 23 0.72500
+0.02 		0.77 0.67 0.72 26,988,420
30 Dec 22 0.70550
-0.01 		0.77 0.67 0.70 2,550,000
29 Dec 22 0.71600
-0.01 		0.75 0.68 0.75 4,052,671
28 Dec 22 0.72500
+0.00 		0.75 0.67 0.74 13,241,390
23 Dec 22 0.72350
+0.04 		0.72 0.71 0.71 3,222,820
22 Dec 22 0.68050
+0.01 		0.73 0.65 0.70 10,671,340
21 Dec 22 0.66550
-0.01 		0.70 0.65 0.68 14,657,380
20 Dec 22 0.67200
-0.01 		0.70 0.65 0.66 17,059,220
19 Dec 22 0.68000
-0.01 		0.71 0.66 0.69 6,367,610
16 Dec 22 0.69000
-0.02 		0.73 0.67 0.70 4,818,801
15 Dec 22 0.71250
+0.00 		0.74 0.68 0.71 6,538,550
14 Dec 22 0.71500
+0.00 		0.75 0.69 0.71 11,827,167
13 Dec 22 0.71400
+0.03 		0.74 0.68 0.71 11,166,950
12 Dec 22 0.68500
-0.02 		0.72 0.65 0.72 19,345,680
09 Dec 22 0.71000
-0.01 		0.73 0.68 0.71 9,938,903
08 Dec 22 0.72000
-0.02 		0.76 0.71 0.74 9,467,626
07 Dec 22 0.73800
-0.01 		0.75 0.71 0.71 6,500,848
06 Dec 22 0.74400
+0.00 		0.82 0.71 0.76 15,505,960
05 Dec 22 0.74000
-0.06 		0.88 0.71 0.80 23,581,340
02 Dec 22 0.79500
-0.03 		0.90 0.79 0.89 15,963,691
01 Dec 22 0.82550
+0.00 		0.88 0.81 0.88 12,228,888
30 Nov 22 0.83050
-0.02 		0.91 0.81 0.87 18,460,622
29 Nov 22 0.85000
+0.00 		0.91 0.81 0.85 12,200,240
28 Nov 22 0.84500
+0.01 		0.90 0.82 0.85 24,057,800
25 Nov 22 0.84000
-0.01 		0.88 0.83 0.85 10,226,660
24 Nov 22 0.85000
+0.00 		0.91 0.81 0.85 26,136,340
23 Nov 22 0.85500
+0.00 		0.91 0.81 0.87 11,082,078
22 Nov 22 0.85000
+0.01 		0.89 0.80 0.89 23,334,880
21 Nov 22 0.84000
+0.01 		0.98 0.81 0.85 43,889,968
18 Nov 22 0.83050
+0.00 		0.86 0.80 0.83 8,458,565
17 Nov 22 0.83250
+0.00 		0.88 0.81 0.85 10,437,470
16 Nov 22 0.83050
+0.00 		0.86 0.80 0.83 11,705,025
15 Nov 22 0.82700
+0.02 		0.84 0.78 0.80 33,362,102
14 Nov 22 0.80900
+0.00 		0.87 0.75 0.80 37,315,328
11 Nov 22 0.80500
+0.01 		0.83 0.75 0.75 20,295,384
10 Nov 22 0.79000
-0.04 		0.85 0.76 0.85 24,266,292
09 Nov 22 0.83500
+0.24 		0.88 0.80 0.83 10,790,621
14 Oct 22 0.59650
-0.02 		0.60 0.59 0.60 4,000,881
13 Oct 22 0.61250
+0.01 		0.63 0.58 0.60 5,765,622
12 Oct 22 0.60500
-0.01 		0.65 0.59 0.63 12,439,220
11 Oct 22 0.62000
+0.00 		0.63 0.60 0.62 13,593,964
10 Oct 22 0.61500
+0.02 		0.64 0.55 0.55 5,322,947
07 Oct 22 0.59100
+0.01 		0.65 0.55 0.65 7,303,918
06 Oct 22 0.58550
-0.01 		0.65 0.55 0.60 10,329,788
05 Oct 22 0.60000
+0.01 		0.65 0.59 0.60 5,096,388
04 Oct 22 0.58550
+0.00 		0.65 0.55 0.59 7,208,612
03 Oct 22 0.58500
+0.00 		0.65 0.55 0.57 15,175,010
30 Sep 22 0.58050
+0.01 		0.60 0.56 0.60 11,370,454
29 Sep 22 0.57000
+0.00 		0.65 0.55 0.58 18,637,440
28 Sep 22 0.57300
-0.01 		0.60 0.53 0.57 20,905,348
27 Sep 22 0.58500
-0.03 		0.64 0.55 0.64 9,922,209
26 Sep 22 0.61000
+0.01 		0.65 0.56 0.59 13,573,550
23 Sep 22 0.60450
+0.00 		0.62 0.56 0.62 23,524,194
22 Sep 22 0.60000
+0.00 		0.65 0.56 0.59 15,268,436
21 Sep 22 0.60250
+0.02 		0.65 0.55 0.58 3,488,022
20 Sep 22 0.58000
-0.02 		0.65 0.55 0.61 11,688,810
16 Sep 22 0.60450
-0.01 		0.65 0.57 0.65 8,024,735
15 Sep 22 0.61500
+0.03 		0.65 0.55 0.63 3,437,556
14 Sep 22 0.59000
+0.01 		0.65 0.55 0.65 12,532,370
13 Sep 22 0.58000
-0.02 		0.62 0.57 0.60 6,965,338
12 Sep 22 0.60450
+0.02 		0.69 0.55 0.64 43,119,820
09 Sep 22 0.58550
+0.04 		0.62 0.54 0.60 22,558,976
08 Sep 22 0.54900
+0.00 		0.59 0.50 0.59 6,304,290
07 Sep 22 0.54450
+0.00 		0.59 0.53 0.55 4,716,488
06 Sep 22 0.54450
+0.02 		0.59 0.50 0.55 3,919,536
05 Sep 22 0.52450
-0.02 		0.59 0.50 0.50 4,099,619
02 Sep 22 0.54450
+0.00 		0.59 0.51 0.55 14,732,496
01 Sep 22 0.54450
+0.00 		0.57 0.50 0.54 6,330,783
31 Aug 22 0.54500
-0.01 		0.60 0.50 0.55 9,949,533
30 Aug 22 0.55450
-0.02 		0.64 0.51 0.55 15,366,600
26 Aug 22 0.57500
-0.01 		0.59 0.55 0.59 6,536,537
25 Aug 22 0.58950
-0.02 		0.65 0.55 0.59 10,210,110
24 Aug 22 0.61450
+0.04 		0.65 0.55 0.58 44,645,272
23 Aug 22 0.57300
-0.04 		0.63 0.55 0.63 13,259,930
22 Aug 22 0.60950
+0.01 		0.64 0.55 0.59 4,908,680
19 Aug 22 0.59700
+0.02 		0.64 0.55 0.55 15,499,251
18 Aug 22 0.57550
+0.00 		0.60 0.56 0.60 3,133,600
17 Aug 22 0.57500
+0.00 		0.64 0.55 0.60 15,325,170
16 Aug 22 0.58000
-0.01 		0.63 0.56 0.60 37,816,820
15 Aug 22 0.59050
+0.00 		0.63 0.55 0.61 6,870,128
12 Aug 22 0.59000
+0.00 		0.65 0.58 0.59 6,516,852
11 Aug 22 0.58700
+0.01 		0.62 0.55 0.56 2,448,072
10 Aug 22 0.57600
+0.00 		0.60 0.55 0.56 8,568,029
09 Aug 22 0.57550
+0.00 		0.63 0.55 0.59 9,745,304
08 Aug 22 0.57500
+0.00 		0.63 0.55 0.58 5,971,026
05 Aug 22 0.57400
+0.00 		0.60 0.56 0.60 9,390,915
04 Aug 22 0.57600
-0.01 		0.65 0.55 0.60 23,614,016
03 Aug 22 0.58750
+0.01 		0.65 0.55 0.60 15,587,972
02 Aug 22 0.58100
-0.01 		0.60 0.55 0.55 8,919,064
01 Aug 22 0.59550
+0.02 		0.65 0.55 0.63 7,830,802
29 Jul 22 0.57550
-0.01 		0.62 0.55 0.58 7,673,184
28 Jul 22 0.58550
+0.00 		0.65 0.57 0.57 4,128,887
27 Jul 22 0.58500
+0.01 		0.60 0.55 0.58 9,262,282
26 Jul 22 0.57050
-0.04 		0.67 0.56 0.58 14,511,950
25 Jul 22 0.61050
-0.03 		0.69 0.57 0.63 18,049,960
22 Jul 22 0.63900
-0.01 		0.70 0.61 0.68 22,722,946
21 Jul 22 0.64800
-0.02 		0.69 0.60 0.65 7,730,554
20 Jul 22 0.66650
+0.01 		0.69 0.63 0.65 7,156,466
19 Jul 22 0.65450
-0.02 		0.69 0.61 0.66 5,595,650
18 Jul 22 0.67200
+0.05 		0.69 0.59 0.63 15,239,820
15 Jul 22 0.62500
+0.03 		0.68 0.58 0.66 14,071,475
14 Jul 22 0.59550
-0.02 		0.62 0.58 0.60 17,574,680
13 Jul 22 0.62000
-0.01 		0.68 0.58 0.60 12,519,726
12 Jul 22 0.62550
+0.08 		0.67 0.55 0.62 28,340,680
11 Jul 22 0.54700
-0.07 		0.68 0.51 0.60 22,755,392
08 Jul 22 0.61950
-0.03 		0.66 0.58 0.61 13,020,993
07 Jul 22 0.65000
+0.06 		0.67 0.58 0.61 16,274,750
06 Jul 22 0.59400
+0.01 		0.64 0.55 0.60 10,896,780
05 Jul 22 0.58500
-0.07 		0.71 0.58 0.67 38,645,392
04 Jul 22 0.65100
-0.04 		0.76 0.64 0.72 71,620,192
01 Jul 22 0.69000
+0.02 		0.79 0.61 0.68 76,219,208
30 Jun 22 0.67400
+0.16 		0.80 0.42 0.50 429,170,240
29 Jun 22 0.51000
-0.02 		0.60 0.50 0.54 66,697,860
28 Jun 22 0.53000
-0.06 		0.63 0.50 0.59 154,265,408
27 Jun 22 0.59100
-0.05 		0.65 0.46 0.62 288,593,312
24 Jun 22 0.64000
+0.01 		0.65 0.61 0.63 13,529,810
23 Jun 22 0.63000
-0.04 		0.74 0.63 0.67 35,840,400
22 Jun 22 0.66600
-0.01 		0.71 0.63 0.65 15,585,060
21 Jun 22 0.67750
+0.01 		0.72 0.64 0.68 10,298,560
20 Jun 22 0.66400
-0.02 		0.73 0.65 0.68 25,498,060
17 Jun 22 0.68200
+0.00 		0.70 0.65 0.67 18,734,758
16 Jun 22 0.68600
+0.01 		0.71 0.64 0.67 10,364,430
15 Jun 22 0.67500
-0.03 		0.74 0.68 0.70 21,705,960
14 Jun 22 0.70050
-0.01 		0.73 0.66 0.69 12,454,010
13 Jun 22 0.71000
-0.04 		0.73 0.70 0.73 13,581,539
10 Jun 22 0.75000
+0.00 		0.75 0.72 0.75 11,380,217
09 Jun 22 0.75000
+0.03 		0.78 0.71 0.73 18,596,768
08 Jun 22 0.72100
+0.01 		0.75 0.70 0.74 8,542,306
07 Jun 22 0.71150
-0.01 		0.75 0.70 0.72 8,964,338
06 Jun 22 0.72000
+0.01 		0.75 0.71 0.73 11,561,262
01 Jun 22 0.71450
-0.02 		0.75 0.70 0.73 14,718,640
31 May 22 0.73200
+0.00 		0.80 0.71 0.73 19,012,324
30 May 22 0.73250
+0.01 		0.77 0.69 0.70 16,681,236
27 May 22 0.72050
-0.02 		0.78 0.71 0.73 10,416,539
26 May 22 0.74000
+0.01 		0.76 0.70 0.74 9,130,866
25 May 22 0.73350
-0.02 		0.80 0.71 0.74 20,105,660
24 May 22 0.75650
+0.02 		0.77 0.70 0.70 41,645,472
23 May 22 0.73500
+0.04 		0.78 0.65 0.73 19,374,132
20 May 22 0.69750
-0.03 		0.73 0.68 0.70 34,387,872
19 May 22 0.72850
+0.02 		0.78 0.66 0.71 92,212,864
18 May 22 0.70750
+0.03 		0.72 0.68 0.69 24,284,524
17 May 22 0.68100
-0.02 		0.72 0.65 0.72 37,022,568
16 May 22 0.70500
-0.02 		0.73 0.68 0.69 11,159,530
13 May 22 0.72050
+0.03 		0.73 0.67 0.69 101,130,168
12 May 22 0.69000
+0.00 		0.72 0.66 0.70 105,186,240
11 May 22 0.68950
-0.01 		0.72 0.65 0.70 27,505,872
10 May 22 0.69750
-0.03 		0.84 0.67 0.73 86,702,432
09 May 22 0.72600
-0.05 		0.83 0.72 0.82 42,544,712
06 May 22 0.77650
-0.03 		0.83 0.73 0.80 75,500,752
05 May 22 0.81000
-0.02 		0.89 0.80 0.81 21,817,412
04 May 22 0.83300
+0.01 		0.93 0.80 0.82 12,592,390
03 May 22 0.82650
+0.01 		0.84 0.80 0.83 13,758,780
29 Apr 22 0.81200
-0.01 		0.91 0.81 0.84 14,539,566
28 Apr 22 0.81950
+0.00 		0.86 0.81 0.82 150,558,512
27 Apr 22 0.82000
+0.02 		0.85 0.80 0.81 134,936,896
26 Apr 22 0.80100
-0.01 		0.91 0.80 0.81 42,261,460
25 Apr 22 0.81200
-0.03 		0.85 0.80 0.83 33,476,430
22 Apr 22 0.84000
+0.00 		0.86 0.83 0.84 38,567,304
21 Apr 22 0.84250
-0.01 		0.86 0.80 0.85 51,111,912
20 Apr 22 0.85000
-0.35 		0.88 0.80 0.87 237,923,008
19 Apr 22 1.20000
-0.05 		1.25 1.15 1.22 22,264,730
14 Apr 22 1.25000
-0.03 		1.38 1.15 1.35 43,652,520
13 Apr 22 1.27600
-0.09 		1.44 1.21 1.40 43,854,584
12 Apr 22 1.37000
+0.17 		1.44 1.20 1.20 118,827,096
11 Apr 22 1.20000
+0.15 		1.27 1.02 1.08 118,263,696
08 Apr 22 1.04900
+0.07 		1.08 0.94 1.00 65,443,456
07 Apr 22 0.97450
+0.07 		1.10 0.86 0.93 89,321,640
06 Apr 22 0.90350
+0.10 		0.92 0.81 0.83 76,221,272
05 Apr 22 0.80500
-0.07 		0.90 0.78 0.89 52,864,940
04 Apr 22 0.87500
+0.08 		0.94 0.75 0.85 156,377,808
01 Apr 22 0.79500
+0.00 		0.84 0.75 0.82 65,199,216
31 Mar 22 0.79000
+0.00 		0.81 0.77 0.81 7,392,596
30 Mar 22 0.79500
+0.01 		0.81 0.77 0.80 15,720,691
29 Mar 22 0.78100
-0.02 		0.81 0.76 0.79 28,394,928
28 Mar 22 0.79750
+0.00 		0.83 0.80 0.82 34,339,080
25 Mar 22 0.79500
+0.00 		0.85 0.78 0.85 113,956,136
24 Mar 22 0.79500
+0.01 		0.82 0.76 0.80 10,886,562
23 Mar 22 0.78150
+0.00 		0.80 0.76 0.76 4,260,642
22 Mar 22 0.78000
-0.01 		0.82 0.76 0.81 3,947,997
21 Mar 22 0.78600
+0.00 		0.80 0.77 0.79 5,530,782
18 Mar 22 0.79000
+0.00 		0.81 0.77 0.80 6,262,030
17 Mar 22 0.79000
+0.00 		0.81 0.77 0.79 4,213,428
16 Mar 22 0.78950
+0.03 		0.80 0.75 0.75 16,273,691
15 Mar 22 0.76100
-0.03 		0.82 0.75 0.77 12,609,873
14 Mar 22 0.79000
+0.01 		0.85 0.75 0.84 43,418,076
11 Mar 22 0.78000
+0.02 		0.83 0.76 0.78 47,231,644
10 Mar 22 0.76050
+0.02 		0.80 0.72 0.76 51,850,540
09 Mar 22 0.74000
+0.04 		0.78 0.68 0.70 16,559,250
08 Mar 22 0.69750
+0.01 		0.73 0.68 0.72 58,745,572
07 Mar 22 0.69050
+0.01 		0.75 0.68 0.70 21,481,952
04 Mar 22 0.68500
-0.01 		0.71 0.67 0.68 11,669,783
03 Mar 22 0.69050
+0.00 		0.74 0.68 0.68 47,257,040
02 Mar 22 0.69500
-0.01 		0.73 0.68 0.72 19,850,144
01 Mar 22 0.70800
-0.06 		0.80 0.70 0.74 44,703,900
28 Feb 22 0.77050
+0.00 		0.80 0.73 0.75 8,361,914
25 Feb 22 0.77500
+0.03 		0.80 0.75 0.77 16,597,989
24 Feb 22 0.74100
-0.04 		0.82 0.72 0.74 23,511,660
23 Feb 22 0.78500
+0.00 		0.82 0.76 0.76 10,334,926
22 Feb 22 0.78750
-0.02 		0.83 0.76 0.79 6,599,803
21 Feb 22 0.80500
+0.00 		0.85 0.78 0.85 41,578,992
18 Feb 22 0.80000
+0.04 		0.87 0.77 0.82 101,727,568
17 Feb 22 0.76500
+0.03 		0.83 0.72 0.75 90,138,288
16 Feb 22 0.73700
+0.01 		0.75 0.70 0.73 7,423,988
15 Feb 22 0.73000
+0.03 		0.78 0.67 0.67 76,313,488
14 Feb 22 0.70000
-0.01 		0.78 0.68 0.76 35,329,464
11 Feb 22 0.71450
+0.00 		0.72 0.71 0.72 3,610,006
10 Feb 22 0.71500
+0.00 		0.72 0.70 0.71 1,377,732
09 Feb 22 0.71000
+0.00 		0.72 0.69 0.72 8,991,929
08 Feb 22 0.71450
+0.00 		0.76 0.71 0.76 4,693,388
07 Feb 22 0.71000
-0.01 		0.75 0.70 0.72 5,410,817
04 Feb 22 0.71850
+0.00 		0.76 0.70 0.70 15,077,148
03 Feb 22 0.71450
+0.00 		0.79 0.69 0.79 5,836,297
02 Feb 22 0.70950
+0.00 		0.77 0.68 0.77 9,924,303
01 Feb 22 0.71350
-0.01 		0.79 0.67 0.73 20,337,488
31 Jan 22 0.72500
+0.04 		0.75 0.70 0.72 17,160,682
28 Jan 22 0.69000
-0.02 		0.74 0.65 0.65 5,185,099
27 Jan 22 0.70800
-0.03 		0.75 0.67 0.73 17,474,848
26 Jan 22 0.73650
+0.00 		0.75 0.72 0.75 14,369,970
25 Jan 22 0.74000
-0.02 		0.80 0.71 0.80 13,534,399
24 Jan 22 0.76000
-0.01 		0.80 0.73 0.80 12,635,752
21 Jan 22 0.76650
+0.00 		0.78 0.75 0.78 5,379,888
20 Jan 22 0.76400
+0.00 		0.80 0.74 0.74 4,183,269
19 Jan 22 0.76350
-0.01 		0.80 0.73 0.80 8,308,166
18 Jan 22 0.77000
+0.00 		0.80 0.75 0.80 1,966,061
17 Jan 22 0.76500
+0.00 		0.80 0.74 0.80 3,362,727
14 Jan 22 0.76850
+0.05 		0.80 0.72 0.75 13,345,175
13 Jan 22 0.72000
+0.00 		0.75 0.71 0.71 10,974,207
12 Jan 22 0.72000
-0.03 		0.76 0.71 0.73 27,542,788
11 Jan 22 0.75500
-0.03 		0.80 0.73 0.76 15,259,991
10 Jan 22 0.78050
+0.00 		0.80 0.75 0.80 13,447,411
07 Jan 22 0.78250
-0.01 		0.80 0.75 0.80 5,854,314
06 Jan 22 0.79000
+0.00 		0.82 0.78 0.80 19,064,002
05 Jan 22 0.79050
+0.00 		0.82 0.75 0.80 37,681,828
04 Jan 22 0.79050
+0.00 		0.82 0.75 0.80 5,436,767
31 Dec 21 0.79300
+0.00 		0.90 0.78 0.80 10,984,536
30 Dec 21 0.79300
+0.01 		0.80 0.76 0.79 245,739,440
29 Dec 21 0.78000
-0.01 		0.90 0.77 0.80 8,629,875
24 Dec 21 0.79400
+0.00 		0.84 0.75 0.80 21,643,228
23 Dec 21 0.79500
+0.03 		0.90 0.75 0.75 21,461,312
22 Dec 21 0.77000
-0.02 		0.99 0.75 0.82 21,735,508
21 Dec 21 0.79100
-0.25 		1.10 0.76 0.94 25,428,440
20 Dec 21 1.03900
+0.02 		1.15 0.90 0.99 348,360
17 Dec 21 1.02300
+0.01 		1.10 0.93 0.99 6,725,186
16 Dec 21 1.01400
+0.06 		1.15 0.90 1.15 992,429
15 Dec 21 0.95100
-0.06 		1.05 0.90 1.00 2,963,401
14 Dec 21 1.01500
-0.05 		1.15 0.90 1.09 3,628,618
13 Dec 21 1.06300
+0.04 		1.20 1.00 1.10 8,543,754
10 Dec 21 1.02500
+0.00 		1.10 0.90 1.05 1,569,400
09 Dec 21 1.02000
+0.03 		1.10 0.92 0.96 1,788,648
08 Dec 21 0.98800
+0.01 		1.10 0.90 1.00 2,353,554
07 Dec 21 0.97500
-0.06 		1.10 0.90 1.06 5,756,255
06 Dec 21 1.03100
+0.17 		1.10 0.84 0.88 16,780,008
03 Dec 21 0.86500
+0.03 		0.90 0.80 0.89 3,830,239
02 Dec 21 0.83200
-0.02 		0.90 0.80 0.80 5,953,180
01 Dec 21 0.85000
+0.00 		0.90 0.80 0.83 3,713,071
30 Nov 21 0.85000
-0.01 		0.90 0.80 0.82 1,469,890
29 Nov 21 0.86000
+0.00 		0.90 0.82 0.85 7,518,832
26 Nov 21 0.86000
-0.06 		1.10 0.81 0.91 11,493,212
25 Nov 21 0.92100
-0.02 		1.09 0.86 0.89 7,338,289
24 Nov 21 0.94100
-0.07 		1.10 0.90 0.93 2,519,795
23 Nov 21 1.01000
+0.05 		1.10 0.90 0.98 2,660,376
22 Nov 21 0.96000
-0.08 		1.10 0.94 1.10 2,025,974
19 Nov 21 1.03900
+0.00 		1.10 0.90 0.98 4,567,857
18 Nov 21 1.03400
+0.01 		1.10 0.94 1.10 5,227,894
17 Nov 21 1.02000
+0.06 		1.10 0.92 0.94 14,543,116
16 Nov 21 0.96000
+0.06 		1.10 0.80 1.00 14,710,677
15 Nov 21 0.90500
+0.03 		1.00 0.80 0.88 6,867,523
12 Nov 21 0.87500
-0.05 		1.00 0.80 0.90 21,353,580
11 Nov 21 0.92600
-0.05 		1.00 0.88 1.00 16,687,318
10 Nov 21 0.97200
+0.01 		1.20 0.92 1.05 12,703,145
09 Nov 21 0.96100
-0.05 		1.15 0.92 1.04 8,297,043
08 Nov 21 1.01000
+0.03 		1.10 0.90 0.90 5,397,952
05 Nov 21 0.98100
+0.00 		1.05 0.90 0.97 8,247,601
04 Nov 21 0.97800
-0.02 		1.20 0.90 1.00 10,200,363
03 Nov 21 1.00000
-0.04 		1.20 0.94 1.01 26,327,080
02 Nov 21 1.03700
-0.11 		1.20 0.96 1.15 27,864,068
01 Nov 21 1.15000
-0.01 		1.25 1.10 1.10 14,060,283
29 Oct 21 1.16200
-0.01 		1.25 1.10 1.20 3,147,187
28 Oct 21 1.17600
-0.01 		1.25 1.10 1.13 4,427,202
27 Oct 21 1.18500
-0.04 		1.30 1.10 1.17 2,994,213
26 Oct 21 1.22000
+0.02 		1.30 1.10 1.23 13,547,427
25 Oct 21 1.19700
+0.15 		1.40 1.00 1.10 29,296,918
22 Oct 21 1.04600
+0.02 		1.09 1.00 1.04 4,786,150
21 Oct 21 1.03000
-0.01 		1.09 1.01 1.03 2,876,186
20 Oct 21 1.04000
+0.00 		1.10 1.03 1.07 7,101,836
19 Oct 21 1.04200
+0.01 		1.07 1.00 1.07 6,023,397
18 Oct 21 1.03500
+0.00 		1.07 0.91 1.06 18,399,062
15 Oct 21 1.03400
-0.02 		1.07 0.99 1.07 7,687,310
14 Oct 21 1.05400
+0.02 		1.07 0.99 1.01 14,751,256
13 Oct 21 1.03500
+0.01 		1.07 1.00 1.01 11,564,037
12 Oct 21 1.02900
-0.02 		1.20 0.99 1.05 4,673,235
11 Oct 21 1.05400
+0.00 		1.20 1.03 1.20 3,611,466
08 Oct 21 1.05800
-0.10 		1.20 1.00 1.20 14,611,139
07 Oct 21 1.15400
+0.20 		1.20 0.93 0.97 23,050,596
06 Oct 21 0.95000
-0.04 		1.05 0.94 0.96 15,662,539
05 Oct 21 0.98700
-0.01 		1.15 0.96 1.03 7,989,714
04 Oct 21 0.99900
-0.04 		1.15 0.97 1.00 12,349,312
01 Oct 21 1.03400
-0.06 		1.20 0.97 1.13 27,085,542
30 Sep 21 1.09900
-0.16 		1.45 0.91 1.29 63,926,264
29 Sep 21 1.25500
-0.36 		1.45 0.96 1.30 71,130,800
28 Sep 21 1.61500
-0.01 		1.70 1.52 1.55 805,586
27 Sep 21 1.62500
+0.00 		1.70 1.55 1.60 2,273,343
24 Sep 21 1.62400
+0.06 		1.70 1.50 1.60 4,016,820
23 Sep 21 1.56400
+0.04 		1.70 1.51 1.56 4,096,269
22 Sep 21 1.52000
-0.04 		1.69 1.50 1.52 6,306,973
21 Sep 21 1.55900
-0.04 		1.70 1.50 1.64 3,836,365
20 Sep 21 1.60000
-0.04 		1.70 1.51 1.58 3,982,319
17 Sep 21 1.64000
-0.01 		1.70 1.56 1.65 3,992,570
16 Sep 21 1.65100
-0.04 		1.70 1.60 1.68 2,794,911
15 Sep 21 1.69000
+0.00 		1.75 1.60 1.65 3,185,995
14 Sep 21 1.69100
-0.01 		1.75 1.61 1.68 3,188,409
13 Sep 21 1.70000
+0.06 		1.80 1.70 1.80 480,799
10 Sep 21 1.64300
-0.03 		1.80 1.63 1.63 2,342,644
09 Sep 21 1.67100
-0.04 		1.80 1.63 1.72 2,646,561
08 Sep 21 1.71200
+0.07 		1.78 1.60 1.72 7,510,967
07 Sep 21 1.64500
-0.04 		1.78 1.60 1.73 7,188,484
06 Sep 21 1.68500
+0.14 		1.78 1.51 1.54 18,393,340
03 Sep 21 1.54200
-0.07 		1.65 1.51 1.58 7,808,138
02 Sep 21 1.61500
-0.02 		1.67 1.51 1.64 8,458,193
01 Sep 21 1.63400
+0.00 		1.67 1.55 1.67 8,043,454
31 Aug 21 1.63400
+0.00 		1.67 1.55 1.67 4,721,909
27 Aug 21 1.63400
+0.07 		1.67 1.52 1.62 13,043,111
26 Aug 21 1.55900
-0.12 		1.70 1.52 1.70 24,420,576
25 Aug 21 1.67900
+0.00 		1.70 1.65 1.70 7,280,545
24 Aug 21 1.67400
-0.07 		1.90 1.65 1.79 9,286,687
23 Aug 21 1.74500
-0.01 		1.90 1.71 1.88 19,820,300
20 Aug 21 1.75100
-0.08 		2.00 1.73 1.80 7,396,014
19 Aug 21 1.83200
-0.03 		1.95 1.80 1.82 2,038,941
18 Aug 21 1.86100
-0.04 		1.96 1.82 1.90 4,495,877
17 Aug 21 1.90200
-0.01 		2.00 1.82 1.90 6,532,261
16 Aug 21 1.91600
+0.04 		1.96 1.82 1.83 4,278,571
13 Aug 21 1.87600
-0.01 		1.95 1.82 1.94 4,189,398
12 Aug 21 1.88500
+0.00 		2.00 1.82 1.93 7,265,836
11 Aug 21 1.88200
-0.10 		2.07 1.87 1.94 5,839,922
10 Aug 21 1.98000
+0.07 		2.10 1.88 1.94 14,825,282
09 Aug 21 1.90900
+0.06 		1.95 1.70 1.80 7,039,422
06 Aug 21 1.85000
+0.01 		1.88 1.77 1.80 2,389,749
05 Aug 21 1.84000
+0.05 		1.87 1.70 1.84 4,960,648
04 Aug 21 1.79000
+0.03 		1.84 1.70 1.76 1,624,892
03 Aug 21 1.75800
+0.04 		1.85 1.66 1.74 7,363,617
02 Aug 21 1.71400
+0.01 		1.74 1.61 1.73 2,818,402
30 Jul 21 1.70000
-0.02 		1.74 1.61 1.72 7,973,890
29 Jul 21 1.72000
+0.06 		1.74 1.62 1.72 3,802,630
28 Jul 21 1.66400
-0.01 		1.74 1.61 1.66 1,540,520
27 Jul 21 1.67900
+0.02 		1.74 1.61 1.61 5,512,918
26 Jul 21 1.65400
-0.01 		1.74 1.60 1.64 1,934,237
23 Jul 21 1.66000
+0.01 		1.74 1.62 1.65 4,461,252
22 Jul 21 1.65000
-0.03 		1.73 1.62 1.70 5,049,865
21 Jul 21 1.68000
-0.03 		1.74 1.62 1.74 6,698,316
20 Jul 21 1.70500
+0.00 		1.74 1.65 1.70 6,374,369
19 Jul 21 1.70000
-0.11 		1.90 1.66 1.85 12,939,540
16 Jul 21 1.81300
-0.01 		2.00 1.79 1.81 2,519,172
15 Jul 21 1.82000
-0.02 		2.00 1.80 1.89 2,758,351
14 Jul 21 1.84000
+0.02 		1.97 1.81 1.86 3,116,800
13 Jul 21 1.82000
-0.01 		1.94 1.80 1.80 4,630,032
12 Jul 21 1.83000
-0.04 		1.97 1.80 1.88 5,721,422
09 Jul 21 1.87300
+0.02 		1.93 1.81 1.85 5,359,185
08 Jul 21 1.84900
+0.01 		1.90 1.80 1.84 2,047,099
07 Jul 21 1.83600
+0.01 		1.89 1.82 1.86 3,971,258
06 Jul 21 1.82600
-0.01 		2.03 1.80 1.85 9,631,507
05 Jul 21 1.83800
-0.09 		2.00 1.80 2.00 4,027,780
02 Jul 21 1.92800
+0.05 		2.04 1.83 1.86 6,832,535
01 Jul 21 1.88100
+0.03 		2.03 1.82 1.90 1,979,466
30 Jun 21 1.85100
+0.02 		2.03 1.80 1.94 6,038,431
29 Jun 21 1.83100
-0.02 		2.04 1.76 1.80 12,544,280
28 Jun 21 1.85600
-0.11 		2.03 1.83 1.93 7,502,214
25 Jun 21 1.96100
+0.11 		2.03 1.80 1.88 3,905,791
24 Jun 21 1.85000
-0.14 		2.03 1.85 1.92 1,977,010
23 Jun 21 1.99250
+0.07 		2.03 1.83 1.95 11,136,290
22 Jun 21 1.92300
+0.12 		2.00 1.77 1.85 9,637,895
21 Jun 21 1.80500
-0.03 		1.87 1.75 1.78 7,824,488
18 Jun 21 1.83000
-0.05 		2.01 1.81 1.92 4,775,031
17 Jun 21 1.87600
-0.02 		2.10 1.85 1.86 6,742,917
16 Jun 21 1.89400
-0.04 		2.09 1.85 2.00 6,523,869
15 Jun 21 1.93600
-0.03 		2.10 1.85 1.94 3,247,292
14 Jun 21 1.96200
-0.04 		2.10 1.89 1.95 8,192,685
11 Jun 21 2.00500
+0.06 		2.05 1.94 1.96 8,371,861
10 Jun 21 1.94800
+0.03 		2.05 1.89 2.00 17,332,780
09 Jun 21 1.91500
+0.03 		1.99 1.78 1.88 20,829,070
08 Jun 21 1.88000
+0.11 		1.88 1.75 1.82 12,296,420
07 Jun 21 1.77300
-0.06 		1.95 1.75 1.88 22,528,410
04 Jun 21 1.83000
+0.00 		1.97 1.77 1.92 24,098,010
03 Jun 21 1.83000
-0.02 		1.95 1.78 1.86 7,011,113
02 Jun 21 1.84600
-0.06 		1.96 1.81 1.85 7,380,726
01 Jun 21 1.90300
+0.00 		2.02 1.85 1.90 5,723,667
28 May 21 1.90000
-0.03 		2.00 1.90 1.99 7,452,644
27 May 21 1.93500
-0.01 		2.04 1.90 1.97 8,861,550
26 May 21 1.94000
-0.03 		2.06 1.91 2.02 3,940,151
25 May 21 1.96600
-0.04 		2.05 1.91 1.91 8,773,284
24 May 21 2.01000
+0.07 		2.07 1.91 1.95 4,070,789
21 May 21 1.93900
-0.01 		2.07 1.90 2.02 4,330,439
20 May 21 1.95100
-0.06 		2.07 1.88 1.96 11,856,430
19 May 21 2.01200
+0.11 		2.06 1.87 1.87 14,156,790
18 May 21 1.90400
-0.05 		2.07 1.85 2.01 26,275,410
17 May 21 1.95200
-0.16 		2.08 1.81 1.99 30,444,528
14 May 21 2.11500
-0.01 		2.19 2.08 2.13 5,912,942
13 May 21 2.12250
+0.09 		2.20 1.90 2.05 16,104,650
12 May 21 2.03750
-0.07 		2.19 1.97 2.00 11,515,160
11 May 21 2.10250
-0.07 		2.20 2.06 2.20 10,562,450
10 May 21 2.17000
+0.07 		2.20 2.01 2.11 15,071,760
07 May 21 2.10250
+0.03 		2.15 2.07 2.14 13,303,890
06 May 21 2.07000
-0.01 		2.11 2.01 2.08 14,528,820
05 May 21 2.07500
-0.02 		2.11 2.01 2.07 8,882,463
04 May 21 2.10000
+0.08 		2.12 2.00 2.08 12,452,100
30 Apr 21 2.02000
+0.07 		2.07 1.95 1.96 10,589,820
29 Apr 21 1.95200
-0.01 		2.07 1.90 1.98 14,513,110
28 Apr 21 1.96000
+0.04 		2.09 1.85 1.95 5,742,407
27 Apr 21 1.91900
-0.03 		2.09 1.90 1.91 20,349,368
26 Apr 21 1.94700
+0.05 		2.09 1.88 1.92 8,428,491
23 Apr 21 1.89600
-0.10 		2.10 1.87 1.90 16,105,000
22 Apr 21 1.99950
+0.01 		2.14 1.91 2.04 9,170,283
21 Apr 21 1.98750
+0.02 		2.14 1.90 1.96 8,002,905
20 Apr 21 1.96400
-0.06 		2.10 1.92 2.01 7,290,041
19 Apr 21 2.02500
+0.05 		2.10 1.95 2.04 15,864,230
16 Apr 21 1.97800
+0.03 		2.06 1.86 1.95 18,535,392
15 Apr 21 1.94600
+0.09 		2.05 1.82 1.82 28,696,540
14 Apr 21 1.85200
-0.37 		2.25 1.65 2.00 90,090,768
13 Apr 21 2.22500
-0.16 		2.39 2.20 2.28 13,786,560
12 Apr 21 2.38000
+0.05 		2.40 2.21 2.40 19,976,528
09 Apr 21 2.33500
+0.07 		2.40 2.13 2.29 39,705,008
08 Apr 21 2.26500
+0.17 		2.50 2.07 2.20 41,291,760
07 Apr 21 2.10000
+0.14 		2.11 1.90 2.00 21,699,220
06 Apr 21 1.95900
-0.05 		2.07 1.90 1.91 28,918,510
01 Apr 21 2.01000
+0.04 		2.07 1.90 1.97 12,538,110
31 Mar 21 1.97000
-0.02 		2.06 1.90 2.02 9,102,760
30 Mar 21 1.99250
+0.04 		2.04 1.91 2.00 7,963,244
29 Mar 21 1.94750
-0.02 		2.05 1.91 2.03 12,791,430
26 Mar 21 1.97000
+0.00 		2.07 1.91 2.03 12,876,840
25 Mar 21 1.97000
-0.05 		2.07 1.90 1.91 6,816,982
24 Mar 21 2.02000
-0.01 		2.14 1.90 2.02 7,899,018
23 Mar 21 2.02500
-0.06 		2.11 1.90 2.11 10,172,440
22 Mar 21 2.08500
+0.00 		2.17 1.95 2.15 15,506,560
19 Mar 21 2.09000
-0.05 		2.17 2.05 2.14 20,564,188
18 Mar 21 2.14000
+0.09 		2.14 2.03 2.03 17,099,040
17 Mar 21 2.05000
+0.05 		2.16 1.91 1.91 35,381,896
16 Mar 21 2.00000
+0.01 		2.03 1.90 2.00 5,034,913
15 Mar 21 1.98750
-0.02 		2.09 1.95 1.96 10,020,480
12 Mar 21 2.00250
-0.04 		2.09 1.96 2.04 5,764,955
11 Mar 21 2.04000
-0.01 		2.08 1.98 2.03 9,939,408
10 Mar 21 2.05000
+0.12 		2.06 1.88 2.02 28,414,620
09 Mar 21 1.93250
-0.04 		1.99 1.83 1.88 8,701,229
08 Mar 21 1.97250
-0.01 		2.09 1.90 1.90 8,691,104
05 Mar 21 1.98000
+0.01 		2.09 1.90 2.00 15,645,680
04 Mar 21 1.97000
+0.05 		2.02 1.90 1.95 4,954,822
03 Mar 21 1.92000
-0.08 		2.09 1.89 1.96 10,577,270
02 Mar 21 2.00000
-0.01 		2.09 1.85 2.06 21,383,608
01 Mar 21 2.00750
+0.00 		2.09 1.95 1.95 8,419,994
26 Feb 21 2.01000
-0.06 		2.12 1.97 2.00 15,538,380
25 Feb 21 2.06500
+0.08 		2.13 1.96 2.00 8,731,639
24 Feb 21 1.98250
+0.03 		2.11 1.94 1.96 4,744,563
23 Feb 21 1.95000
-0.03 		2.14 1.91 1.96 13,915,920
22 Feb 21 1.98000
+0.02 		2.10 1.95 2.00 15,534,280
19 Feb 21 1.96000
-0.03 		2.15 1.90 2.15 28,019,300
18 Feb 21 1.99500
+0.00 		2.09 1.96 2.06 42,708,152
17 Feb 21 1.99500
-0.07 		2.18 1.97 2.05 26,876,980
16 Feb 21 2.06500
-0.03 		2.19 2.05 2.05 8,073,547
15 Feb 21 2.09500
+0.07 		2.15 2.00 2.08 14,975,300
12 Feb 21 2.03000
+0.01 		2.20 1.95 1.95 6,523,743
11 Feb 21 2.02000
+0.00 		2.20 1.95 1.95 8,971,786
10 Feb 21 2.01500
-0.07 		2.19 1.95 2.13 12,008,100
09 Feb 21 2.08500
+0.06 		2.15 2.03 2.08 9,430,390
08 Feb 21 2.03000
+0.01 		2.10 1.97 1.97 11,265,160
05 Feb 21 2.01500
+0.01 		2.09 1.96 1.97 13,565,450
04 Feb 21 2.00500
+0.03 		2.09 1.92 2.00 10,362,750
03 Feb 21 1.98000
-0.04 		2.12 1.92 1.99 6,084,734
02 Feb 21 2.01500
-0.03 		2.15 1.98 2.01 22,169,510
01 Feb 21 2.05000
+0.17 		2.09 1.84 1.95 50,527,288
29 Jan 21 1.87500
+0.13 		1.93 1.73 1.81 23,766,940
28 Jan 21 1.75000
-0.05 		1.89 1.73 1.86 13,825,290
27 Jan 21 1.80250
-0.09 		2.00 1.79 1.91 9,138,318
26 Jan 21 1.89000
+0.10 		2.00 1.75 1.89 16,163,390
25 Jan 21 1.79000
-0.05 		1.98 1.75 1.93 18,162,440
22 Jan 21 1.83500
-0.03 		1.97 1.73 1.97 12,908,200
21 Jan 21 1.87000
-0.06 		1.96 1.80 1.91 9,036,869
20 Jan 21 1.93500
+0.03 		2.00 1.86 1.96 10,318,040
19 Jan 21 1.90500
+0.06 		1.96 1.82 1.85 10,112,890
18 Jan 21 1.84500
-0.10 		2.00 1.75 2.00 15,229,190
15 Jan 21 1.94750
+0.00 		2.00 1.92 1.98 8,091,030
14 Jan 21 1.94250
+0.06 		2.00 1.89 1.89 9,747,313
13 Jan 21 1.88000
-0.10 		1.97 1.86 1.94 10,464,900
12 Jan 21 1.98000
+0.05 		2.04 1.75 1.90 20,372,520
11 Jan 21 1.93000
-0.01 		2.09 1.80 1.93 13,482,570
08 Jan 21 1.93750
-0.22 		2.27 1.91 2.12 25,453,420
07 Jan 21 2.16000
-0.02 		2.32 2.05 2.18 20,693,520
06 Jan 21 2.18000
+0.07 		2.31 1.96 2.15 46,753,480
05 Jan 21 2.11000
+0.05 		2.15 2.00 2.07 27,129,448
04 Jan 21 2.06000
+0.17 		2.15 1.93 1.99 45,993,448
31 Dec 20 1.89000
-0.11 		2.04 1.89 2.00 18,206,940
30 Dec 20 1.99500
+0.07 		2.00 1.90 2.00 14,228,200
29 Dec 20 1.93000
-0.07 		2.09 1.90 2.00 21,435,312
24 Dec 20 2.00000
+0.04 		2.05 1.90 1.90 22,599,060
23 Dec 20 1.96000
+0.14 		1.98 1.80 1.88 62,056,680
22 Dec 20 1.81500
+0.04 		1.89 1.71 1.74 17,702,270
21 Dec 20 1.78000
+0.01 		1.80 1.71 1.76 7,991,855
18 Dec 20 1.76750
+0.00 		1.80 1.71 1.71 28,581,480
17 Dec 20 1.76750
+0.00 		1.83 1.74 1.78 8,319,811
16 Dec 20 1.77250
-0.02 		1.85 1.75 1.75 15,240,920
15 Dec 20 1.79750
+0.04 		1.85 1.66 1.67 14,588,790
14 Dec 20 1.76000
-0.04 		1.85 1.71 1.74 10,241,920
11 Dec 20 1.80000
+0.05 		1.82 1.65 1.75 16,175,720
10 Dec 20 1.75000
+0.00 		1.87 1.67 1.79 21,119,200
09 Dec 20 1.75000
-0.03 		1.79 1.73 1.79 5,865,558
08 Dec 20 1.78000
+0.10 		1.84 1.71 1.75 27,699,670
07 Dec 20 1.68500
-0.08 		1.88 1.66 1.86 12,764,890
04 Dec 20 1.76750
+0.07 		1.87 1.68 1.70 39,109,424
03 Dec 20 1.69500
+0.10 		1.74 1.58 1.61 25,602,200
02 Dec 20 1.59750
+0.01 		1.76 1.55 1.60 20,283,368
01 Dec 20 1.59000
+0.00 		1.70 1.53 1.65 12,498,920
30 Nov 20 1.59000
+0.04 		1.64 1.53 1.64 12,345,300
27 Nov 20 1.55000
+0.00 		1.63 1.50 1.51 7,804,846
26 Nov 20 1.55000
-0.04 		1.65 1.54 1.65 10,236,680
25 Nov 20 1.59000
+0.04 		1.66 1.55 1.66 15,036,300
24 Nov 20 1.55000
-0.02 		1.67 1.51 1.65 83,742,272
23 Nov 20 1.57000
-0.10 		1.75 1.50 1.66 24,140,020
20 Nov 20 1.67500
+0.01 		1.72 1.66 1.70 14,712,580
19 Nov 20 1.66000
-0.04 		1.75 1.65 1.69 8,255,616
18 Nov 20 1.69750
+0.01 		1.75 1.65 1.65 7,182,745
17 Nov 20 1.68500
-0.01 		1.73 1.66 1.70 11,587,250
16 Nov 20 1.69000
-0.10 		1.77 1.60 1.60 62,975,500
13 Nov 20 1.79000
+0.04 		1.79 1.63 1.74 15,068,980
12 Nov 20 1.74750
-0.05 		1.80 1.68 1.77 6,797,954
11 Nov 20 1.80000
+0.15 		1.80 1.52 1.60 15,629,800
10 Nov 20 1.65000
+0.10 		1.74 1.51 1.70 16,416,891
09 Nov 20 1.55000
-0.21 		1.84 1.41 1.80 64,480,512
06 Nov 20 1.75750
-0.04 		1.79 1.66 1.76 17,669,440
05 Nov 20 1.80000
+0.09 		1.88 1.66 1.66 16,571,551
04 Nov 20 1.70500
-0.14 		1.95 1.67 1.90 12,945,900
03 Nov 20 1.84750
+0.05 		1.93 1.72 1.85 14,099,090
02 Nov 20 1.80000
-0.02 		1.93 1.65 1.80 23,099,632
30 Oct 20 1.82250
+0.04 		1.89 1.71 1.78 10,002,670
29 Oct 20 1.78500
+0.06 		2.00 1.70 1.84 26,363,090
28 Oct 20 1.72250
-0.28 		2.09 1.62 2.02 47,676,240
27 Oct 20 2.00000
-0.18 		2.23 1.96 2.23 25,281,780
26 Oct 20 2.18500
-0.02 		2.35 2.10 2.21 25,415,368
23 Oct 20 2.20000
-0.05 		2.40 2.13 2.30 30,065,700
22 Oct 20 2.25000
+0.02 		2.99 2.16 2.75 83,523,664
21 Oct 20 2.23000
-0.02 		2.36 2.11 2.36 9,039,427
20 Oct 20 2.25000
-0.17 		2.56 2.12 2.32 29,463,330
19 Oct 20 2.42500
+0.07 		2.50 2.31 2.45 25,953,700
16 Oct 20 2.36000
+0.19 		2.49 2.06 2.27 27,777,580
15 Oct 20 2.17000
+0.05 		2.26 2.02 2.16 15,834,890
14 Oct 20 2.12500
+0.02 		2.16 2.02 2.16 10,115,720
13 Oct 20 2.11000
-0.01 		2.15 2.01 2.15 9,300,984
12 Oct 20 2.12000
-0.03 		2.16 2.00 2.16 18,503,490
09 Oct 20 2.15000
+0.15 		2.16 2.00 2.01 20,249,312
08 Oct 20 2.00000
-0.06 		2.15 1.91 2.15 16,575,250
07 Oct 20 2.05500
-0.08 		2.15 2.00 2.11 8,846,718
06 Oct 20 2.13000
+0.05 		2.16 1.91 2.09 15,170,240
05 Oct 20 2.08000
-0.08 		2.17 1.95 2.16 13,176,430
02 Oct 20 2.16000
+0.08 		2.16 1.98 2.16 16,810,440
01 Oct 20 2.08500
-0.01 		2.16 2.01 2.15 7,178,395
30 Sep 20 2.10000
+0.11 		2.16 1.90 2.14 7,919,826
29 Sep 20 1.99000
-0.03 		2.09 1.90 2.09 11,228,030
28 Sep 20 2.01500
-0.08 		2.16 1.97 2.16 12,976,030
25 Sep 20 2.09500
+0.04 		2.16 1.95 2.06 24,733,460
24 Sep 20 2.05500
-0.09 		2.11 1.90 2.02 18,382,660
23 Sep 20 2.14000
+0.28 		2.16 1.80 1.96 30,082,520
22 Sep 20 1.86000
-0.22 		2.29 1.70 2.12 68,958,000
21 Sep 20 2.08000
-0.28 		2.50 1.95 2.50 45,457,152
18 Sep 20 2.36000
-0.04 		2.50 2.31 2.50 16,126,370
17 Sep 20 2.40000
-0.08 		2.52 2.40 2.50 7,947,657
16 Sep 20 2.48500
-0.13 		2.60 2.42 2.60 24,845,880
15 Sep 20 2.62000
+0.01 		2.70 2.54 2.70 24,104,570
14 Sep 20 2.61000
+0.03 		2.66 2.42 2.66 12,930,840
11 Sep 20 2.58000
+0.13 		2.66 2.40 2.54 17,251,028
10 Sep 20 2.44500
-0.05 		2.65 2.40 2.60 17,647,580
09 Sep 20 2.49500
-0.10 		2.72 2.43 2.70 20,251,552
08 Sep 20 2.59500
+0.17 		2.80 2.30 2.49 41,312,160
07 Sep 20 2.42000
+0.14 		2.49 2.16 2.25 55,356,888
04 Sep 20 2.28000
-0.02 		2.40 2.21 2.29 12,748,730
03 Sep 20 2.30000
+0.00 		2.44 2.21 2.38 19,122,170
02 Sep 20 2.29500
-0.04 		2.41 2.20 2.40 11,042,570
01 Sep 20 2.33500
+0.04 		2.49 2.20 2.49 25,765,270
28 Aug 20 2.30000
+0.06 		2.39 2.20 2.24 10,504,550
27 Aug 20 2.24000
-0.05 		2.40 2.20 2.35 30,352,500
26 Aug 20 2.29000
+0.07 		2.40 2.15 2.25 81,798,176
25 Aug 20 2.22500
+0.18 		2.25 2.01 2.10 35,149,688
24 Aug 20 2.04500
+0.06 		2.13 2.01 2.08 34,138,120
21 Aug 20 1.98500
+0.00 		2.09 1.91 2.05 23,437,070
20 Aug 20 1.98500
-0.01 		2.09 1.86 2.05 12,803,840
19 Aug 20 1.99750
+0.10 		2.09 1.85 2.03 67,119,608
18 Aug 20 1.90000
-0.03 		2.04 1.85 1.95 12,321,430
17 Aug 20 1.92750
+0.01 		2.00 1.80 2.00 7,402,634
14 Aug 20 1.91250
+0.03 		1.98 1.81 1.81 10,159,110
13 Aug 20 1.87750
+0.03 		1.98 1.80 1.88 18,097,080
12 Aug 20 1.84750
+0.09 		1.90 1.65 1.71 12,784,260
11 Aug 20 1.75250
+0.01 		1.89 1.71 1.80 8,302,286
10 Aug 20 1.74500
-0.13 		1.92 1.71 1.90 15,391,010
07 Aug 20 1.88000
-0.12 		2.07 1.80 1.94 20,745,410
06 Aug 20 1.99500
+0.01 		2.08 1.91 2.00 40,509,340
05 Aug 20 1.98000
+0.20 		2.15 1.70 1.88 45,396,480
04 Aug 20 1.78250
-0.01 		1.87 1.69 1.75 16,569,199
03 Aug 20 1.79500
+0.11 		1.83 1.61 1.70 15,401,080
31 Jul 20 1.68500
+0.02 		1.78 1.61 1.73 8,710,607
30 Jul 20 1.66750
-0.11 		1.83 1.61 1.80 12,089,800
29 Jul 20 1.77750
+0.05 		1.85 1.65 1.85 15,368,030
28 Jul 20 1.72500
-0.02 		1.87 1.65 1.68 22,985,288
27 Jul 20 1.74500
+0.12 		1.79 1.61 1.62 28,895,812
24 Jul 20 1.62250
+0.00 		1.72 1.53 1.53 10,290,450
23 Jul 20 1.61750
-0.02 		1.79 1.52 1.65 24,500,472
22 Jul 20 1.63500
-0.07 		1.78 1.50 1.78 18,985,448
21 Jul 20 1.70000
-0.02 		1.83 1.66 1.66 17,035,800
20 Jul 20 1.72000
-0.04 		1.83 1.65 1.80 34,099,528
17 Jul 20 1.76250
+0.04 		1.80 1.65 1.75 38,324,032
16 Jul 20 1.72500
+0.30 		1.87 1.45 1.60 103,846,096
15 Jul 20 1.42500
-0.02 		1.50 1.35 1.50 12,070,270
14 Jul 20 1.44000
+0.02 		1.50 1.25 1.48 26,546,528
13 Jul 20 1.42000
-0.10 		1.73 1.30 1.56 64,724,200
10 Jul 20 1.52250
+0.12 		1.65 1.40 1.44 93,451,488
09 Jul 20 1.40500
+0.30 		1.45 1.13 1.17 71,982,480
08 Jul 20 1.10750
+0.00 		1.20 1.05 1.05 6,476,674
07 Jul 20 1.11250
+0.02 		1.30 1.05 1.05 34,895,848
06 Jul 20 1.09500
+0.04 		1.15 1.00 1.05 28,909,520
03 Jul 20 1.05250
+0.10 		1.10 0.93 0.98 13,962,130
02 Jul 20 0.95600
-0.03 		1.04 0.91 1.04 13,235,600
01 Jul 20 0.98800
+0.12 		1.05 0.82 0.87 29,099,900
30 Jun 20 0.87000
-0.12 		1.10 0.81 0.99 56,367,392
29 Jun 20 0.99000
+0.00 		1.10 0.90 1.00 5,725,487
26 Jun 20 0.99500
+0.04 		1.08 0.93 0.93 32,615,020
25 Jun 20 0.96000
+0.01 		1.00 0.90 0.95 2,002,569
24 Jun 20 0.95100
+0.00 		1.01 0.90 1.00 9,194,591
23 Jun 20 0.95500
-0.02 		1.01 0.90 1.00 15,470,210
22 Jun 20 0.97600
+0.01 		1.02 0.92 1.00 18,866,430
19 Jun 20 0.96500
+0.03 		1.00 0.92 0.95 9,746,470
18 Jun 20 0.93300
-0.01 		0.98 0.90 0.92 48,899,660
17 Jun 20 0.94300
+0.01 		0.98 0.92 0.98 4,292,641
16 Jun 20 0.93100
-0.02 		1.00 0.89 1.00 6,659,383
15 Jun 20 0.95100
-0.05 		1.00 0.87 1.00 1,392,398
12 Jun 20 1.00000
+0.00 		1.00 0.86 0.95 7,625,570
11 Jun 20 1.00000
+0.01 		1.02 0.87 1.01 21,559,160
10 Jun 20 0.98500
+0.01 		1.05 0.95 0.98 13,262,040
09 Jun 20 0.97500
-0.01 		1.05 0.86 1.04 21,200,990
08 Jun 20 0.99000
+0.00 		1.05 0.90 1.02 15,781,460
05 Jun 20 0.98600
-0.04 		1.06 0.95 1.00 18,988,270
04 Jun 20 1.02500
+0.02 		1.05 0.95 1.05 6,606,910
03 Jun 20 1.00000
+0.08 		1.06 0.92 1.00 31,286,640
02 Jun 20 0.92000
-0.10 		1.10 0.92 1.10 25,912,740
01 Jun 20 1.02000
-0.04 		1.14 0.94 1.14 31,936,448
29 May 20 1.05750
+0.03 		1.17 1.01 1.05 44,554,880
28 May 20 1.03000
-0.06 		1.20 1.00 1.10 29,464,090
27 May 20 1.08500
+0.10 		1.20 1.00 1.04 37,638,360
26 May 20 0.98500
+0.06 		1.10 0.85 0.95 30,575,340
22 May 20 0.92000
+0.07 		1.00 0.82 0.90 23,850,500
21 May 20 0.85000
+0.00 		1.00 0.82 0.89 14,331,870
20 May 20 0.84800
-0.02 		1.00 0.82 0.87 18,967,940
19 May 20 0.86500
+0.05 		0.99 0.80 0.90 28,680,188
18 May 20 0.81600
+0.02 		0.87 0.78 0.82 17,908,600
15 May 20 0.80000
+0.05 		0.83 0.74 0.77 33,982,832
14 May 20 0.74900
-0.02 		0.80 0.65 0.78 33,012,898
13 May 20 0.77000
-0.01 		0.80 0.74 0.75 13,130,240
12 May 20 0.78000
-0.03 		0.87 0.73 0.79 21,368,520
11 May 20 0.81000
-0.31 		0.95 0.74 0.93 81,452,712
07 May 20 1.12250
+0.07 		1.30 0.95 1.10 23,489,780
06 May 20 1.05000
+0.03 		1.10 0.91 1.00 7,367,466
05 May 20 1.02000
+0.03 		1.10 0.87 1.04 14,420,880
04 May 20 0.98600
+0.06 		1.10 0.87 0.97 13,461,870
01 May 20 0.92900
+0.11 		1.00 0.72 0.87 19,918,420
30 Apr 20 0.82400
+0.02 		0.90 0.77 0.84 7,313,229
29 Apr 20 0.80700
+0.02 		0.90 0.72 0.75 8,657,087
28 Apr 20 0.78500
+0.08 		0.84 0.67 0.72 15,818,990
27 Apr 20 0.70500
-0.01 		0.78 0.65 0.75 19,898,830
24 Apr 20 0.71100
+0.04 		0.83 0.62 0.66 46,077,488
23 Apr 20 0.67000
-0.03 		0.74 0.60 0.72 15,182,560
22 Apr 20 0.70000
-0.04 		0.78 0.65 0.72 12,311,700
21 Apr 20 0.74100
+0.04 		0.84 0.68 0.74 7,694,646
20 Apr 20 0.70000
-0.02 		0.77 0.68 0.75 4,193,961
17 Apr 20 0.71900
-0.01 		0.84 0.69 0.76 6,829,682
16 Apr 20 0.73000
+0.00 		0.80 0.68 0.72 10,845,940
15 Apr 20 0.73000
+0.01 		0.80 0.66 0.74 7,588,633
14 Apr 20 0.72000
-0.07 		0.84 0.68 0.84 26,145,312
09 Apr 20 0.79500
+0.04 		0.86 0.70 0.82 22,143,080
08 Apr 20 0.75100
-0.07 		0.84 0.63 0.84 25,449,312
07 Apr 20 0.82000
+0.05 		0.84 0.74 0.80 8,738,007
06 Apr 20 0.77000
+0.08 		0.82 0.63 0.68 16,229,690
03 Apr 20 0.68500
+0.05 		0.73 0.55 0.65 4,044,470
02 Apr 20 0.63700
+0.01 		0.69 0.58 0.66 2,325,490
01 Apr 20 0.62500
+0.00 		0.70 0.57 0.63 4,077,796
31 Mar 20 0.63000
+0.04 		0.70 0.62 0.65 9,834,652
30 Mar 20 0.59200
-0.01 		0.68 0.57 0.64 5,789,029
27 Mar 20 0.60700
-0.05 		0.71 0.57 0.62 10,430,750
26 Mar 20 0.65400
+0.00 		0.71 0.60 0.69 4,682,719
25 Mar 20 0.65800
+0.06 		0.75 0.60 0.65 11,965,400
24 Mar 20 0.60000
-0.05 		0.69 0.55 0.69 5,313,655
23 Mar 20 0.65300
+0.00 		0.70 0.60 0.70 615,790
20 Mar 20 0.65300
+0.00 		0.71 0.61 0.65 6,908,483
19 Mar 20 0.65000
+0.00 		0.71 0.55 0.71 4,479,212
18 Mar 20 0.64600
+0.01 		0.71 0.52 0.60 20,783,948
17 Mar 20 0.63400
-0.05 		0.75 0.51 0.65 12,998,320
16 Mar 20 0.68700
-0.13 		0.85 0.52 0.80 33,255,192
13 Mar 20 0.81800
+0.04 		0.90 0.75 0.81 22,281,632
12 Mar 20 0.77500
-0.10 		0.88 0.73 0.84 8,976,418
11 Mar 20 0.87700
+0.04 		0.96 0.82 0.86 8,896,963
10 Mar 20 0.83500
-0.02 		0.99 0.83 0.85 14,210,270
09 Mar 20 0.85000
-0.07 		0.98 0.70 0.94 28,950,490
06 Mar 20 0.91800
-0.23 		1.18 0.82 1.13 43,945,952
05 Mar 20 1.15250
+0.03 		1.20 1.11 1.15 9,386,159
04 Mar 20 1.12500
-0.13 		1.34 1.11 1.22 16,038,580
03 Mar 20 1.25250
+0.02 		1.35 1.11 1.20 6,709,156
02 Mar 20 1.23500
+0.13 		1.29 1.05 1.11 18,741,460
28 Feb 20 1.11000
-0.27 		1.45 0.95 1.45 50,122,736
27 Feb 20 1.38000
-0.13 		1.74 1.35 1.55 18,784,230
26 Feb 20 1.51000
-0.13 		1.89 1.51 1.70 24,628,788
25 Feb 20 1.64000
+0.07 		1.75 1.59 1.65 8,886,686
24 Feb 20 1.57250
-0.06 		1.70 1.55 1.63 6,504,358
21 Feb 20 1.62750
-0.03 		1.75 1.57 1.60 15,694,100
20 Feb 20 1.66000
+0.00 		1.75 1.52 1.60 6,181,675
19 Feb 20 1.65500
+0.02 		1.74 1.59 1.69 9,624,757
18 Feb 20 1.63500
+0.01 		1.75 1.60 1.75 12,837,580
17 Feb 20 1.62000
-0.01 		1.94 1.55 1.91 44,984,328
14 Feb 20 1.63500
-0.16 		1.95 1.60 1.80 34,727,104
13 Feb 20 1.80000
+0.04 		1.95 1.65 1.83 21,434,230
12 Feb 20 1.76000
-0.09 		1.95 1.74 1.90 47,638,140
11 Feb 20 1.84500
+0.05 		1.90 1.78 1.81 21,796,180
10 Feb 20 1.80000
+0.05 		1.93 1.69 1.75 80,657,048
07 Feb 20 1.75000
+0.11 		1.75 1.57 1.70 39,618,520
06 Feb 20 1.64000
+0.14 		1.73 1.49 1.55 27,833,990
05 Feb 20 1.50250
-0.13 		1.67 1.46 1.60 15,132,550
04 Feb 20 1.63000
+0.22 		1.63 1.36 1.45 50,201,408
03 Feb 20 1.40750
+0.02 		1.45 1.33 1.42 15,649,910
31 Jan 20 1.38250
-0.07 		1.44 1.36 1.40 11,471,140
30 Jan 20 1.45000
-0.03 		1.65 1.33 1.56 26,628,350
29 Jan 20 1.48500
+0.00 		1.54 1.45 1.45 8,472,313
28 Jan 20 1.48500
+0.02 		1.54 1.45 1.46 8,290,722
27 Jan 20 1.46000
-0.09 		1.60 1.46 1.60 12,357,190
24 Jan 20 1.54750
-0.14 		1.74 1.50 1.74 25,608,960
23 Jan 20 1.69000
+0.13 		1.89 1.63 1.70 88,880,040
22 Jan 20 1.56500
-0.13 		1.70 1.57 1.70 11,295,420
21 Jan 20 1.69500
+0.20 		1.70 1.52 1.56 41,555,752
20 Jan 20 1.50000
-0.02 		1.58 1.47 1.55 9,317,661
17 Jan 20 1.52000
+0.05 		1.60 1.43 1.48 14,624,140
16 Jan 20 1.46500
+0.02 		1.59 1.38 1.50 10,322,710
15 Jan 20 1.44250
-0.01 		1.64 1.40 1.64 8,543,000
14 Jan 20 1.45000
-0.01 		1.59 1.42 1.46 8,253,798
13 Jan 20 1.46500
+0.04 		1.60 1.43 1.60 10,155,400
10 Jan 20 1.43000
-0.02 		1.60 1.38 1.50 55,729,480
09 Jan 20 1.44500
-0.03 		1.50 1.41 1.50 19,889,440
08 Jan 20 1.47750
-0.07 		1.57 1.47 1.51 19,070,368
07 Jan 20 1.55000
-0.10 		1.70 1.51 1.55 17,852,750
06 Jan 20 1.65250
+0.27 		1.90 1.52 1.54 126,261,904
03 Jan 20 1.38500
+0.11 		1.38 1.28 1.29 35,330,752
02 Jan 20 1.27500
+0.07 		1.33 1.18 1.20 26,643,120
31 Dec 19 1.20250
-0.07 		1.26 1.18 1.25 7,211,178
30 Dec 19 1.27500
-0.05 		1.29 1.17 1.25 5,379,938
27 Dec 19 1.32500
+0.01 		1.38 1.25 1.30 11,725,880
24 Dec 19 1.31250
+0.04 		1.32 1.24 1.30 2,422,927
23 Dec 19 1.27500
+0.08 		1.37 1.17 1.17 13,439,060
20 Dec 19 1.19000
+0.06 		1.25 1.06 1.10 38,472,168
19 Dec 19 1.13500
-0.10 		1.23 1.07 1.20 38,027,264
18 Dec 19 1.23000
-0.04 		1.27 1.19 1.27 14,021,460
17 Dec 19 1.27250
-0.07 		1.34 1.16 1.26 48,762,472
16 Dec 19 1.34500
-0.04 		1.37 1.28 1.35 8,721,556
13 Dec 19 1.38750
+0.07 		1.40 1.27 1.28 6,236,734
12 Dec 19 1.31750
-0.09 		1.45 1.30 1.41 20,877,108
11 Dec 19 1.40750
+0.05 		1.45 1.33 1.40 4,301,844
10 Dec 19 1.36000
-0.06 		1.47 1.34 1.45 16,400,430
09 Dec 19 1.42000
-0.02 		1.60 1.33 1.35 23,502,770
06 Dec 19 1.44250
-0.08 		1.55 1.40 1.55 15,364,590
05 Dec 19 1.52500
+0.11 		1.61 1.37 1.40 33,292,780
04 Dec 19 1.41750
-0.06 		1.60 1.40 1.45 18,295,800
03 Dec 19 1.47750
-0.17 		1.97 1.47 1.77 59,577,512
02 Dec 19 1.65000
+0.38 		1.98 1.40 1.50 129,286,200
29 Nov 19 1.26750
-0.04 		1.38 1.25 1.30 9,929,563
28 Nov 19 1.31250
-0.09 		1.45 1.28 1.31 16,140,170
27 Nov 19 1.40250
-0.01 		1.51 1.36 1.40 20,240,560
26 Nov 19 1.41750
+0.08 		1.49 1.24 1.36 31,144,600
25 Nov 19 1.33750
-0.25 		1.72 1.32 1.60 96,219,208
22 Nov 19 1.59000
-0.07 		1.67 1.52 1.52 18,880,240
21 Nov 19 1.66000
+0.04 		1.75 1.57 1.63 19,652,608
20 Nov 19 1.62000
+0.01 		1.67 1.55 1.65 10,872,850
19 Nov 19 1.61250
-0.09 		1.77 1.55 1.61 29,804,040
18 Nov 19 1.69750
-0.04 		1.79 1.53 1.75 30,873,480
15 Nov 19 1.74250
+0.04 		1.87 1.65 1.75 44,635,660
14 Nov 19 1.70000
+0.13 		2.00 1.54 1.57 92,609,568
13 Nov 19 1.57000
-0.05 		1.76 1.43 1.63 135,643,008
12 Nov 19 1.61750
-0.23 		2.23 1.50 1.94 212,831,200
11 Nov 19 1.85000
+0.74 		1.87 1.13 1.16 182,598,000
08 Nov 19 1.11500
+0.03 		1.39 1.01 1.20 161,613,904
07 Nov 19 1.08000
+0.34 		1.39 0.80 0.85 244,974,800
06 Nov 19 0.74300
-0.03 		0.79 0.72 0.75 32,386,320
05 Nov 19 0.77000
+0.02 		0.78 0.73 0.75 17,771,910
04 Nov 19 0.74600
-0.04 		0.83 0.75 0.82 15,556,830
01 Nov 19 0.79000
+0.05 		0.81 0.69 0.76 11,302,190
31 Oct 19 0.74200
+0.00 		0.77 0.68 0.70 17,438,170
30 Oct 19 0.74300
+0.02 		0.79 0.67 0.71 28,264,420
29 Oct 19 0.72000
+0.02 		0.74 0.58 0.68 33,516,578
28 Oct 19 0.70500
-0.04 		0.74 0.67 0.72 14,388,980
25 Oct 19 0.74400
+0.01 		0.83 0.69 0.78 8,772,165
24 Oct 19 0.73700
+0.02 		0.78 0.66 0.73 23,149,510
23 Oct 19 0.71800
+0.05 		0.91 0.66 0.66 40,386,192
22 Oct 19 0.67200
+0.01 		0.69 0.61 0.68 19,654,360
21 Oct 19 0.66000
-0.09 		0.75 0.64 0.70 23,775,312
18 Oct 19 0.75500
-0.08 		0.86 0.71 0.82 17,064,108
17 Oct 19 0.83200
+0.08 		0.89 0.77 0.80 9,623,695
16 Oct 19 0.75500
+0.02 		0.82 0.72 0.75 19,882,380
15 Oct 19 0.73600
-0.04 		0.82 0.71 0.78 16,238,730
14 Oct 19 0.78000
-0.03 		0.88 0.71 0.80 11,934,490
11 Oct 19 0.81300
-0.01 		0.85 0.81 0.84 9,717,233
10 Oct 19 0.82200
-0.04 		0.87 0.81 0.84 2,258,718
09 Oct 19 0.86000
+0.00 		0.90 0.82 0.84 2,216,567
08 Oct 19 0.86000
+0.01 		0.90 0.82 0.82 2,281,192
07 Oct 19 0.84900
-0.09 		0.95 0.85 0.90 3,672,630
04 Oct 19 0.93500
-0.01 		1.04 0.91 1.04 2,370,800
03 Oct 19 0.94300
+0.02 		0.99 0.88 0.88 5,570,922
02 Oct 19 0.92000
-0.04 		0.93 0.90 0.90 12,148,230
01 Oct 19 0.96000
-0.02 		1.00 0.92 0.98 10,897,370
30 Sep 19 0.98000
+0.03 		1.02 0.93 0.94 6,501,707
27 Sep 19 0.95000
-0.01 		1.00 0.95 0.98 6,602,306
26 Sep 19 0.96080
+0.03 		0.96 0.94 0.95 2,644,488
25 Sep 19 0.93000
-0.07 		0.99 0.89 0.97 25,144,472
24 Sep 19 1.00000
-0.05 		1.05 0.97 1.02 10,372,950
23 Sep 19 1.05250
-0.05 		1.13 1.01 1.04 3,624,903
20 Sep 19 1.09900
+0.07 		1.10 0.99 1.06 1,883,793
19 Sep 19 1.02450
-0.05 		1.06 0.98 1.03 5,408,509
18 Sep 19 1.07000
+0.00 		1.12 1.02 1.04 4,880,872
17 Sep 19 1.06500
-0.05 		1.14 1.03 1.14 6,121,325
16 Sep 19 1.12000
-0.01 		1.12 1.06 1.11 2,418,573
13 Sep 19 1.13500
-0.01 		1.15 1.03 1.03 4,413,931
12 Sep 19 1.14500
+0.05 		1.18 1.09 1.10 8,618,140
11 Sep 19 1.09250
-0.10 		1.18 1.02 1.18 36,612,700
10 Sep 19 1.19000
+0.02 		1.20 1.16 1.18 5,606,972
09 Sep 19 1.17500
-0.04 		1.25 1.17 1.21 6,126,487
06 Sep 19 1.21000
-0.04 		1.32 1.16 1.28 16,671,199
05 Sep 19 1.25000
+0.09 		1.45 1.14 1.17 41,957,992
04 Sep 19 1.16250
+0.19 		1.17 0.94 1.02 47,796,140
03 Sep 19 0.97300
+0.00 		1.01 0.94 0.97 10,261,070
02 Sep 19 0.97800
+0.00 		1.04 0.95 0.96 10,035,730
30 Aug 19 0.98000
+0.02 		1.00 0.94 0.97 3,105,329
29 Aug 19 0.96100
+0.02 		1.04 0.90 1.00 6,793,546
28 Aug 19 0.94600
+0.00 		0.97 0.90 0.90 5,594,954
27 Aug 19 0.95000
+0.03 		1.01 0.92 0.95 3,296,314
23 Aug 19 0.91500
-0.02 		0.94 0.85 0.92 4,403,476
22 Aug 19 0.94000
+0.04 		0.99 0.84 0.99 11,555,770
21 Aug 19 0.89800
+0.00 		0.90 0.86 0.86 4,179,566
20 Aug 19 0.90000
+0.02 		0.95 0.84 0.90 2,056,716
19 Aug 19 0.88200
-0.10 		0.90 0.80 0.85 13,977,350
16 Aug 19 0.98000
-0.03 		0.98 0.87 0.88 5,879,140
15 Aug 19 1.01000
-0.03 		1.02 0.88 0.98 10,058,460
14 Aug 19 1.04000
-0.11 		1.05 0.96 1.02 9,343,995
13 Aug 19 1.15250
+0.07 		1.18 1.04 1.10 2,068,894
12 Aug 19 1.08250
-0.07 		1.13 1.05 1.13 2,679,065
09 Aug 19 1.15250
+0.09 		1.16 1.03 1.09 14,244,540
08 Aug 19 1.06000
-0.22 		1.17 1.00 1.10 20,980,780
07 Aug 19 1.28000
-0.06 		1.29 1.16 1.21 7,787,936
06 Aug 19 1.33500
-0.09 		1.41 1.30 1.30 6,845,041
05 Aug 19 1.43000
+0.02 		1.51 1.31 1.48 10,988,790
02 Aug 19 1.40500
+0.03 		1.43 1.26 1.43 104,394
01 Aug 19 1.37500
-0.02 		1.48 1.30 1.45 2,330,525
31 Jul 19 1.39250
+0.02 		1.49 1.25 1.26 2,587,350
30 Jul 19 1.37000
+0.13 		1.44 1.37 1.37 1,008,492
29 Jul 19 1.23750
-0.05 		1.35 1.22 1.30 597,524
26 Jul 19 1.28500
+0.00 		1.35 1.21 1.21 902,928
25 Jul 19 1.28500
+0.00 		1.38 1.26 1.38 251,307
24 Jul 19 1.28500
+0.00 		1.42 1.28 1.37 1,630,911
23 Jul 19 1.28500
-0.01 		1.39 1.22 1.29 1,568,914
22 Jul 19 1.30000
-0.03 		1.35 1.28 1.32 3,180,057
19 Jul 19 1.33250
+0.02 		1.38 1.29 1.38 1,061,495
18 Jul 19 1.30750
-0.06 		1.45 1.30 1.45 1,631,975
17 Jul 19 1.36750
+0.11 		1.42 1.25 1.34 4,209,027
16 Jul 19 1.26000
+0.04 		1.34 1.20 1.29 3,090,256
15 Jul 19 1.22250
+0.01 		1.29 1.18 1.29 1,574,124
12 Jul 19 1.21000
-0.01 		1.27 1.18 1.22 1,466,516
11 Jul 19 1.22500
+0.04 		1.29 1.13 1.18 1,065,777
10 Jul 19 1.18500
+0.14 		1.27 1.08 1.10 3,722,120
09 Jul 19 1.04000
-0.06 		1.10 1.04 1.10 1,113,969
08 Jul 19 1.09500
+0.07 		1.14 1.00 1.00 7,729,295
05 Jul 19 1.02250
-0.08 		1.17 0.85 1.00 17,715,840
04 Jul 19 1.10250
-0.20 		1.30 1.05 1.30 10,803,320
03 Jul 19 1.30000
+0.00 		1.30 1.24 1.30 943,630
02 Jul 19 1.30000
-0.01 		1.39 1.21 1.21 2,096,261
01 Jul 19 1.31250
-0.19 		1.44 1.23 1.44 7,293,031
28 Jun 19 1.50000
+0.03 		1.50 1.13 1.36 17,580,350
27 Jun 19 1.46500
+0.03 		1.53 1.37 1.50 2,420,094
26 Jun 19 1.43500
-0.07 		1.63 1.38 1.63 2,786,993
25 Jun 19 1.50000
+0.00 		1.56 1.45 1.50 14,638,640
24 Jun 19 1.50000
-0.04 		1.64 1.37 1.64 7,583,343
21 Jun 19 1.54500
-0.01 		1.80 1.46 1.50 6,835,768
20 Jun 19 1.55500
-0.02 		1.58 1.43 1.50 6,786,539
19 Jun 19 1.57250
+0.05 		1.70 1.41 1.70 2,330,414
18 Jun 19 1.52000
+0.04 		1.52 1.41 1.42 2,904,923
17 Jun 19 1.48000
-0.12 		1.59 1.41 1.50 7,371,065
14 Jun 19 1.60000
-0.03 		1.63 1.50 1.55 6,424,969
13 Jun 19 1.62750
-0.01 		1.66 1.52 1.60 7,284,158
12 Jun 19 1.63750
-0.04 		1.73 1.51 1.62 8,341,275
11 Jun 19 1.67500
-0.15 		1.89 1.57 1.78 25,250,150
10 Jun 19 1.82250
+0.11 		2.00 1.70 1.83 22,498,200
07 Jun 19 1.71500
+0.19 		2.04 1.56 1.62 64,700,424
06 Jun 19 1.53000
+0.11 		2.29 1.37 1.50 69,382,064
05 Jun 19 1.42500
-0.05 		1.43 1.27 1.35 1,264,091
04 Jun 19 1.47500
+0.03 		1.60 1.36 1.60 727,708
03 Jun 19 1.44980
-0.02 		1.45 1.35 1.35 531,945
31 May 19 1.46500
+0.01 		1.50 1.35 1.50 558,172
30 May 19 1.45980
+0.02 		1.46 1.34 1.43 1,111,945
29 May 19 1.44120
+0.01 		1.44 1.33 1.33 326,970
28 May 19 1.43000
-0.02 		1.43 1.33 1.33 239,494
24 May 19 1.45000
+0.07 		1.50 1.32 1.50 313,363
23 May 19 1.37800
+0.00 		1.38 1.31 1.31 145,208
22 May 19 1.38000
+0.05 		1.38 1.30 1.32 855,336
21 May 19 1.33000
+0.04 		1.35 1.29 1.33 1,543,627
20 May 19 1.28750
-0.12 		1.43 1.26 1.37 3,454,145
17 May 19 1.40500
+0.00 		1.48 1.36 1.40 728,805
16 May 19 1.40000
-0.06 		1.51 1.37 1.51 1,411,993
15 May 19 1.46000
-0.03 		1.49 1.44 1.48 957,547
14 May 19 1.48880
+0.01 		1.49 1.45 1.46 431,832
13 May 19 1.48250
-0.02 		1.60 1.45 1.60 997,181
10 May 19 1.49980
+0.00 		1.50 1.48 1.48 518,719
09 May 19 1.50250
+0.00 		1.53 1.48 1.48 194,322
08 May 19 1.50250
+0.02 		1.54 1.46 1.46 597,522
07 May 19 1.48750
+0.01 		1.55 1.46 1.46 207,864
03 May 19 1.47500
-0.05 		1.58 1.48 1.55 715,627
02 May 19 1.53000
-0.03 		1.58 1.52 1.58 976,289
01 May 19 1.55750
+0.05 		1.65 1.50 1.50 4,334,635
30 Apr 19 1.51000
+0.01 		1.53 1.49 1.53 1,812,123
29 Apr 19 1.50200
+0.00 		1.50 1.46 1.46 274,508
26 Apr 19 1.50500
-0.04 		1.55 1.47 1.49 991,262
25 Apr 19 1.54400
+0.00 		1.54 1.50 1.50 1,058,063
24 Apr 19 1.54400
-0.03 		1.54 1.45 1.50 2,214,902
23 Apr 19 1.57000
+0.06 		1.57 1.50 1.50 1,438,476
18 Apr 19 1.51500
-0.01 		1.52 1.50 1.51 3,843,463
17 Apr 19 1.52500
-0.01 		1.55 1.50 1.53 3,885,079
16 Apr 19 1.54000
-0.10 		1.64 1.53 1.58 9,323,452
15 Apr 19 1.63800
+0.04 		1.64 1.55 1.57 901,716
12 Apr 19 1.60000
+0.03 		1.60 1.56 1.60 1,285,828
11 Apr 19 1.57250
-0.02 		1.65 1.56 1.60 3,405,716
10 Apr 19 1.59250
-0.05 		1.63 1.57 1.59 1,520,550
09 Apr 19 1.63750
-0.02 		1.64 1.55 1.55 2,069,952
08 Apr 19 1.66000
+0.01 		1.75 1.60 1.64 11,366,570
05 Apr 19 1.64500
+0.00 		1.64 1.54 1.64 1,097,707
04 Apr 19 1.64980
-0.02 		1.65 1.59 1.61 2,701,187
03 Apr 19 1.67460
+0.01 		1.67 1.60 1.61 1,661,801
02 Apr 19 1.66750
+0.07 		1.67 1.55 1.55 963,759
01 Apr 19 1.59500
+0.00 		1.62 1.51 1.51 2,219,437
29 Mar 19 1.60000
-0.02 		1.60 1.50 1.55 2,738,205
28 Mar 19 1.62000
-0.01 		1.66 1.58 1.65 5,157,494
27 Mar 19 1.62750
+0.06 		1.67 1.53 1.60 1,070,628
26 Mar 19 1.56750
-0.04 		1.63 1.54 1.60 4,538,417
25 Mar 19 1.61000
+0.07 		1.64 1.53 1.55 860,481
22 Mar 19 1.53750
-0.06 		1.54 1.53 1.53 544,451
21 Mar 19 1.59750
+0.04 		1.70 1.51 1.60 1,588,219
20 Mar 19 1.55500
-0.06 		1.63 1.53 1.61 2,571,327
19 Mar 19 1.61750
-0.05 		1.66 1.59 1.66 2,030,657
18 Mar 19 1.67000
+0.02 		1.74 1.58 1.61 997,192
15 Mar 19 1.65250
+0.01 		1.67 1.61 1.61 41,855
14 Mar 19 1.64000
-0.07 		1.70 1.56 1.68 4,940,809
13 Mar 19 1.71000
+0.03 		1.75 1.65 1.75 2,096,536
12 Mar 19 1.68000
+0.01 		1.68 1.61 1.63 712,903
11 Mar 19 1.67000
-0.03 		1.67 1.64 1.67 388,457
08 Mar 19 1.70000
-0.05 		1.75 1.63 1.68 3,535,481
07 Mar 19 1.74980
+0.00 		1.75 1.66 1.67 1,597,293
06 Mar 19 1.75000
+0.02 		1.75 1.65 1.68 2,227,979
05 Mar 19 1.72750
+0.02 		1.89 1.68 1.75 10,259,900
04 Mar 19 1.70750
+0.00 		1.72 1.67 1.67 279,731
01 Mar 19 1.70750
+0.01 		1.71 1.67 1.67 911,168
28 Feb 19 1.70000
+0.02 		1.70 1.67 1.70 1,124,124
27 Feb 19 1.68000
+0.00 		1.70 1.66 1.70 708,900
26 Feb 19 1.67750
-0.03 		1.68 1.66 1.67 643,873
25 Feb 19 1.71000
+0.00 		1.72 1.67 1.68 762,464
22 Feb 19 1.70980
-0.02 		1.71 1.67 1.71 92,501
21 Feb 19 1.73250
-0.03 		1.80 1.66 1.73 19,461,140
20 Feb 19 1.76000
+0.01 		1.76 1.74 1.75 2,556,526
19 Feb 19 1.75250
-0.05 		1.79 1.72 1.72 5,232,748
18 Feb 19 1.80250
+0.00 		1.85 1.72 1.72 1,617,060
15 Feb 19 1.79980
+0.07 		1.80 1.72 1.74 1,014,477
14 Feb 19 1.72500
-0.02 		1.89 1.70 1.89 2,259,336
13 Feb 19 1.75000
+0.03 		1.76 1.67 1.75 5,055,963
12 Feb 19 1.72000
-0.13 		1.82 1.68 1.82 6,093,690
11 Feb 19 1.85000
-0.02 		1.85 1.80 1.85 1,509,176
08 Feb 19 1.87000
+0.00 		1.88 1.85 1.88 468,821
07 Feb 19 1.86980
+0.02 		1.87 1.85 1.85 446,160
06 Feb 19 1.85000
-0.04 		1.87 1.79 1.87 1,779,529
05 Feb 19 1.89500
-0.01 		1.92 1.88 1.89 2,494,300
04 Feb 19 1.90500
+0.00 		1.98 1.88 1.90 3,083,509
01 Feb 19 1.90000
-0.01 		1.92 1.88 1.90 4,956,562
31 Jan 19 1.91000
+0.02 		1.92 1.85 1.92 1,409,858
30 Jan 19 1.88500
+0.02 		1.91 1.83 1.88 2,628,089
29 Jan 19 1.86500
+0.06 		1.94 1.77 1.84 6,287,196
28 Jan 19 1.80500
+0.00 		1.84 1.77 1.84 3,496,182
25 Jan 19 1.80000
+0.08 		1.85 1.75 1.85 6,273,372
24 Jan 19 1.72250
-0.02 		1.72 1.71 1.72 3,903,271
23 Jan 19 1.74750
-0.04 		1.76 1.72 1.74 2,715,290
22 Jan 19 1.78500
+0.01 		1.80 1.74 1.75 7,272,974
21 Jan 19 1.77750
+0.00 		1.80 1.73 1.75 523,534
18 Jan 19 1.77750
+0.02 		1.82 1.73 1.74 991,452
17 Jan 19 1.76000
-0.03 		1.77 1.70 1.77 2,920,935
16 Jan 19 1.79000
-0.04 		1.81 1.77 1.81 827,647
15 Jan 19 1.83000
+0.25 		1.95 1.59 1.60 10,568,420
14 Jan 19 1.58500
+0.05 		1.60 1.54 1.55 2,096,960
11 Jan 19 1.53750
+0.01 		1.54 1.50 1.53 2,865,541
10 Jan 19 1.52750
-0.01 		1.54 1.50 1.53 2,367,353
09 Jan 19 1.54000
-0.01 		1.55 1.50 1.52 1,509,372
08 Jan 19 1.55250
+0.00 		1.59 1.54 1.56 2,122,532
07 Jan 19 1.55250
+0.00 		1.57 1.53 1.54 931,771
04 Jan 19 1.55750
+0.12 		1.56 1.44 1.50 684,668
03 Jan 19 1.43500
-0.06 		1.45 1.38 1.45 4,779,944
02 Jan 19 1.49500
-0.05 		1.57 1.40 1.54 1,367,193
31 Dec 18 1.54750
-0.03 		1.61 1.40 1.55 1,953,394
28 Dec 18 1.58000
-0.02 		1.69 1.57 1.66 1,801,340
27 Dec 18 1.60500
-0.02 		1.70 1.60 1.64 1,180,541
24 Dec 18 1.62500
+0.03 		1.65 1.60 1.65 547,639
21 Dec 18 1.59500
+0.04 		1.65 1.56 1.56 2,453,246
20 Dec 18 1.55500
-0.03 		1.71 1.41 1.61 3,819,632
19 Dec 18 1.58500
-0.01 		1.72 1.51 1.59 2,927,978
18 Dec 18 1.59250
-0.15 		1.72 1.58 1.61 2,762,946
17 Dec 18 1.74500
+0.19 		1.80 1.64 1.68 7,787,628
14 Dec 18 1.56000
+0.16 		1.70 1.40 1.50 5,129,573
13 Dec 18 1.40000
+0.03 		1.40 1.24 1.33 568,600
12 Dec 18 1.37000
-0.03 		1.37 1.23 1.36 802,278
11 Dec 18 1.40000
+0.08 		1.40 1.32 1.39 1,042,019
10 Dec 18 1.32250
-0.05 		1.33 1.25 1.25 753,423
07 Dec 18 1.37500
+0.07 		1.50 1.25 1.35 1,729,037
06 Dec 18 1.31000
-0.07 		1.43 1.26 1.37 2,466,092
05 Dec 18 1.37500
-0.04 		1.40 1.30 1.40 2,023,168
04 Dec 18 1.42000
+0.01 		1.42 1.27 1.37 90,520
03 Dec 18 1.41000
-0.02 		1.43 1.38 1.38 446,243
30 Nov 18 1.43000
+0.02 		1.50 1.41 1.41 200,779
29 Nov 18 1.41000
-0.04 		1.45 1.31 1.42 3,063,986
28 Nov 18 1.45000
+0.05 		1.55 1.30 1.30 2,340,116
27 Nov 18 1.40000
-0.10 		1.52 1.39 1.50 2,214,885
26 Nov 18 1.50000
-0.08 		1.69 1.44 1.69 491,370
23 Nov 18 1.57500
+0.02 		1.70 1.40 1.40 477,371
22 Nov 18 1.55750
+0.02 		1.70 1.39 1.70 1,502,056
21 Nov 18 1.53750
-0.06 		1.57 1.40 1.52 1,049,379
20 Nov 18 1.60000
+0.13 		1.64 1.59 1.64 69,203
19 Nov 18 1.47500
+0.02 		1.55 1.35 1.35 553,749
16 Nov 18 1.45000
-0.08 		1.51 1.39 1.48 459,604
15 Nov 18 1.53500
+0.06 		1.57 1.39 1.40 2,149,492
14 Nov 18 1.47500
-0.05 		1.60 1.37 1.45 1,665,016
13 Nov 18 1.52500
-0.15 		1.70 1.50 1.55 2,213,234
12 Nov 18 1.67500
+0.01 		1.75 1.57 1.61 649,092
09 Nov 18 1.66000
+0.00 		1.66 1.55 1.66 242,694
08 Nov 18 1.66000
+0.01 		1.66 1.62 1.66 221,744
07 Nov 18 1.65000
+0.07 		1.75 1.58 1.62 3,809,853
06 Nov 18 1.58000
-0.03 		1.68 1.55 1.60 874,318
05 Nov 18 1.61000
+0.01 		1.63 1.47 1.60 4,506,992
02 Nov 18 1.60000
+0.05 		1.60 1.57 1.60 1,269,193
01 Nov 18 1.55000
+0.00 		1.58 1.38 1.55 5,246,726
31 Oct 18 1.55000
+0.00 		1.66 1.40 1.60 2,987,257
30 Oct 18 1.55000
-0.20 		1.80 1.55 1.65 2,203,051
29 Oct 18 1.75000
+0.10 		1.77 1.65 1.65 1,006,899
26 Oct 18 1.65000
-0.03 		1.70 1.62 1.66 555,284
25 Oct 18 1.68500
-0.02 		1.75 1.50 1.61 6,065,547
24 Oct 18 1.70000
+0.00 		1.79 1.70 1.79 645,062
23 Oct 18 1.70000
-0.02 		1.70 1.65 1.65 638,692
22 Oct 18 1.71960
+0.02 		1.72 1.57 1.72 723,064
19 Oct 18 1.69750
-0.09 		1.82 1.50 1.70 4,161,884
18 Oct 18 1.78500
-0.13 		1.88 1.74 1.77 985,586
17 Oct 18 1.91100
+0.09 		1.91 1.78 1.84 980,823
16 Oct 18 1.82500
+0.03 		1.91 1.75 1.91 112,346
15 Oct 18 1.79500
+0.00 		1.88 1.75 1.82 1,297,076
12 Oct 18 1.79750
-0.05 		1.85 1.76 1.80 3,724,402
11 Oct 18 1.84500
-0.05 		1.90 1.77 1.85 2,064,070
10 Oct 18 1.90000
-0.18 		2.01 1.85 2.01 6,124,362
09 Oct 18 2.07500
+0.00 		2.14 1.83 1.96 7,839,307
08 Oct 18 2.07500
-0.01 		2.17 1.88 2.00 7,381,997
05 Oct 18 2.08500
-0.08 		2.20 2.01 2.20 2,295,060
04 Oct 18 2.16000
-0.04 		2.21 2.00 2.16 1,992,181
03 Oct 18 2.20000
-0.01 		2.25 2.16 2.20 3,831,210
02 Oct 18 2.21000
-0.10 		2.38 2.11 2.30 7,690,161
01 Oct 18 2.31000
+0.16 		2.49 2.08 2.18 23,536,868
28 Sep 18 2.14500
+0.24 		2.41 1.78 1.86 55,020,720
27 Sep 18 1.90250
-0.13 		1.99 1.70 1.91 7,181,597
26 Sep 18 2.03000
+0.16 		2.03 1.85 1.85 1,911,382
25 Sep 18 1.86500
-0.08 		1.90 1.75 1.88 2,494,290
24 Sep 18 1.94500
+0.06 		2.05 1.69 1.92 6,502,057
21 Sep 18 1.89000
-0.20 		2.06 1.88 2.00 4,149,744
20 Sep 18 2.08500
-0.03 		2.10 1.98 2.00 1,016,609
19 Sep 18 2.12000
-0.03 		2.25 1.86 2.13 7,079,416
18 Sep 18 2.15000
+0.18 		2.35 1.97 2.00 25,050,368
17 Sep 18 1.96750
+0.09 		2.13 1.76 1.76 111,647,904
14 Sep 18 1.87500
-0.22 		2.02 1.80 1.91 8,908,420
13 Sep 18 2.10000
+0.00 		2.10 1.89 2.05 1,376,571
12 Sep 18 2.10000
+0.00 		2.10 1.90 2.05 1,308,577
11 Sep 18 2.10000
+0.00 		2.15 1.98 2.10 140,403
10 Sep 18 2.10000
-0.04 		2.19 1.90 2.08 3,421,403
07 Sep 18 2.14000
-0.04 		2.19 1.95 2.19 1,006,962
06 Sep 18 2.18000
-0.04 		2.19 1.95 2.12 3,005,085
05 Sep 18 2.22000
-0.03 		2.22 2.06 2.18 3,481,553
04 Sep 18 2.25000
+0.09 		2.25 2.10 2.19 3,718,592
03 Sep 18 2.16000
+0.05 		2.16 2.00 2.05 3,661,615
31 Aug 18 2.10750
-0.04 		2.11 1.94 2.07 2,250,530
30 Aug 18 2.15000
-0.03 		2.15 2.05 2.06 980,643
29 Aug 18 2.18000
-0.01 		2.20 2.08 2.18 1,514,838
28 Aug 18 2.19000
-0.01 		2.29 2.03 2.19 11,462,620
24 Aug 18 2.20000
+0.15 		2.53 2.00 2.00 28,567,948
23 Aug 18 2.05000
+0.05 		2.07 1.90 1.97 1,390,098
22 Aug 18 2.00000
+0.00 		2.05 1.86 1.99 1,483,511
21 Aug 18 2.00000
+0.03 		2.05 1.85 2.05 3,274,682
20 Aug 18 1.97250
-0.15 		2.14 1.88 2.14 887,296
17 Aug 18 2.12000
+0.07 		2.15 2.05 2.13 3,136,388
16 Aug 18 2.04500
+0.07 		2.09 1.99 1.99 1,473,746
15 Aug 18 1.97250
-0.23 		2.11 1.97 2.11 1,044,752
14 Aug 18 2.20000
+0.15 		2.24 2.00 2.14 5,438,395
13 Aug 18 2.04500
+0.05 		2.08 1.85 1.92 1,847,397
10 Aug 18 2.00000
+0.00 		2.00 1.92 1.96 3,079,684
09 Aug 18 2.00000
+0.08 		2.07 1.86 1.95 2,743,037
08 Aug 18 1.92500
-0.19 		2.09 1.51 2.00 8,917,575
07 Aug 18 2.11500
-0.08 		2.30 2.04 2.16 4,469,629
06 Aug 18 2.19000
-0.13 		2.25 2.15 2.25 2,931,417
03 Aug 18 2.31500
+0.03 		2.49 2.20 2.49 1,203,601
02 Aug 18 2.29000
+0.04 		2.29 2.16 2.16 4,030,443
01 Aug 18 2.25000
+0.00 		2.25 2.16 2.25 492,805
31 Jul 18 2.25000
+0.01 		2.28 2.11 2.15 3,194,359
30 Jul 18 2.24000
-0.06 		2.29 2.01 2.20 2,714,403
27 Jul 18 2.30000
+0.04 		2.31 2.08 2.30 3,039,923
26 Jul 18 2.25500
-0.09 		2.26 2.16 2.20 694,445
25 Jul 18 2.35000
+0.20 		2.59 2.15 2.21 5,300,743
24 Jul 18 2.15000
-0.16 		2.39 2.15 2.26 2,693,813
23 Jul 18 2.31000
+0.01 		2.31 2.16 2.20 2,895,943
20 Jul 18 2.30000
-0.12 		2.40 2.25 2.30 3,310,964
19 Jul 18 2.42160
+0.07 		2.42 2.20 2.30 1,900,974
18 Jul 18 2.35000
+0.01 		2.38 2.20 2.30 1,411,524
17 Jul 18 2.34000
+0.02 		2.39 2.23 2.38 1,378,485
16 Jul 18 2.32000
-0.18 		2.43 2.17 2.26 1,266,850
13 Jul 18 2.50000
-0.04 		2.50 2.22 2.36 2,334,554
12 Jul 18 2.54000
+0.10 		2.54 2.31 2.37 1,108,334
11 Jul 18 2.44000
+0.00 		2.48 2.31 2.44 191,919
10 Jul 18 2.44000
-0.01 		2.49 2.33 2.38 1,985,594
09 Jul 18 2.45000
+0.00 		2.45 2.30 2.39 986,342
06 Jul 18 2.45000
+0.06 		2.45 2.25 2.36 2,048,326
05 Jul 18 2.39000
+0.00 		2.39 2.26 2.31 1,273,157
04 Jul 18 2.39000
+0.01 		2.40 2.30 2.30 1,313,659
03 Jul 18 2.38000
-0.03 		2.54 2.17 2.36 6,043,939
02 Jul 18 2.41000
-0.06 		2.48 2.40 2.48 5,228,698
29 Jun 18 2.47000
+0.06 		2.53 2.36 2.47 6,792,530
28 Jun 18 2.41500
+0.01 		2.44 2.36 2.44 243,064
27 Jun 18 2.40500
+0.07 		2.46 2.29 2.39 3,542,335
26 Jun 18 2.34000
-0.11 		2.47 2.32 2.45 1,657,096
25 Jun 18 2.45000
+0.00 		2.55 2.45 2.48 2,120,980
22 Jun 18 2.45000
+0.01 		2.50 2.43 2.43 2,889,530
21 Jun 18 2.44500
-0.01 		2.51 2.41 2.49 3,572,312
20 Jun 18 2.45000
-0.02 		2.50 2.39 2.49 6,095,476
19 Jun 18 2.47500
-0.13 		2.60 2.40 2.55 6,617,826
18 Jun 18 2.60000
-0.13 		2.70 2.55 2.70 4,342,699
15 Jun 18 2.73000
-0.82 		2.89 2.55 2.80 26,294,900
14 Jun 18 3.55000
+0.03 		3.69 3.32 3.45 5,003,345
13 Jun 18 3.52000
-0.38 		3.92 3.40 3.75 2,817,819
12 Jun 18 3.90000
-0.75 		5.00 3.81 4.70 8,922,304
11 Jun 18 4.65000
+1.85 		4.90 3.21 3.50 14,525,370
08 Jun 18 2.80000
-0.08 		2.92 2.71 2.71 171,755
07 Jun 18 2.88000
+0.03 		3.00 2.70 3.00 115,331
06 Jun 18 2.85500
-0.02 		3.09 2.73 3.06 993,528
05 Jun 18 2.87500
+0.33 		2.96 2.60 2.80 546,453
04 Jun 18 2.55000
+0.00 		2.65 2.50 2.65 332,984
01 Jun 18 2.55000
-0.05 		2.62 2.54 2.61 303,168
31 May 18 2.60000
+0.03 		2.63 2.52 2.58 1,664,501
30 May 18 2.57000
+0.02 		2.66 2.50 2.61 2,638,342
29 May 18 2.54500
-0.01 		2.60 2.50 2.59 1,171,759
25 May 18 2.55500
-0.01 		2.61 2.51 2.52 205,790
24 May 18 2.57000
-0.04 		2.62 2.51 2.55 340,045
23 May 18 2.61000
+0.13 		2.69 2.50 2.50 1,266,618
22 May 18 2.48500
+0.03 		2.64 2.43 2.45 819,192
21 May 18 2.45500
-0.02 		2.69 2.38 2.67 1,828,697
18 May 18 2.47500
+0.01 		2.57 2.15 2.42 4,287,097
17 May 18 2.46000
-0.09 		2.55 2.29 2.55 2,805,800
16 May 18 2.55000
-0.02 		2.73 2.50 2.60 2,955,080
15 May 18 2.57000
-0.11 		2.64 2.50 2.64 1,636,501
14 May 18 2.67500
+0.00 		2.79 2.52 2.79 600,980
11 May 18 2.67000
-0.03 		2.72 2.60 2.60 984,860
10 May 18 2.70000
+0.08 		2.70 2.60 2.64 1,492,766
09 May 18 2.62500
-0.08 		2.71 2.55 2.70 1,993,478
08 May 18 2.70000
+0.05 		2.80 2.55 2.56 3,019,594
04 May 18 2.65000
+0.02 		2.81 2.51 2.61 324,366
03 May 18 2.63000
-0.12 		2.63 2.63 2.63 940
02 May 18 2.74980
+0.10 		2.75 2.63 2.74 574,333
01 May 18 2.65000
-0.20 		2.81 2.51 2.75 261,134
30 Apr 18 2.85000
+0.05 		2.88 2.75 2.80 747,169
27 Apr 18 2.79980
+0.00 		2.84 2.80 2.80 493,141
26 Apr 18 2.80000
-0.04 		2.88 2.75 2.75 204,655
25 Apr 18 2.83500
-0.04 		2.93 2.76 2.76 115,186
24 Apr 18 2.87500
+0.01 		2.94 2.78 2.78 288,358
23 Apr 18 2.86500
-0.09 		3.00 2.78 3.00 393,357
20 Apr 18 2.95000
+0.20 		3.00 2.60 2.75 4,656,461
19 Apr 18 2.75000
+0.10 		2.89 2.65 2.89 1,055,658
18 Apr 18 2.64790
-0.10 		2.65 2.64 2.64 36,441
17 Apr 18 2.75000
+0.03 		2.84 2.61 2.61 165,277
16 Apr 18 2.72000
+0.00 		2.72 2.60 2.72 96,958
13 Apr 18 2.72500
+0.00 		2.88 2.55 2.55 1,062,203
12 Apr 18 2.72500
+0.07 		2.81 2.60 2.81 1,471,537
11 Apr 18 2.65000
-0.10 		2.74 2.60 2.74 634,247
10 Apr 18 2.75000
-0.08 		2.82 2.75 2.78 463,576
09 Apr 18 2.82500
+0.00 		2.84 2.78 2.84 332,385
06 Apr 18 2.82500
+0.00 		2.85 2.82 2.82 238,490
05 Apr 18 2.82500
-0.05 		3.01 2.81 2.91 711,543
04 Apr 18 2.87500
+0.00 		3.10 2.75 2.87 1,977,488
03 Apr 18 2.87500
+0.05 		2.90 2.81 2.89 534,576
29 Mar 18 2.82500
+0.00 		2.90 2.76 2.89 338,262
28 Mar 18 2.82500
+0.00 		2.89 2.75 2.76 135,609
27 Mar 18 2.82500
+0.00 		2.90 2.76 2.90 731,331
26 Mar 18 2.82500
+0.00 		2.95 2.75 2.75 267,625
23 Mar 18 2.82500
-0.05 		2.97 2.55 2.75 767,207
22 Mar 18 2.87500
-0.05 		3.00 2.77 3.00 465,616
21 Mar 18 2.92500
-0.13 		3.35 2.80 3.30 1,807,272
20 Mar 18 3.05000
-0.25 		3.09 3.00 3.00 832,837
19 Mar 18 3.30000
+0.00 		3.40 3.00 3.40 1,394,428
16 Mar 18 3.30000
-0.15 		3.42 3.27 3.42 249,814
15 Mar 18 3.45000
+0.00 		3.55 3.36 3.50 266,002
14 Mar 18 3.45000
+0.05 		3.55 3.35 3.36 274,906
13 Mar 18 3.40350
-0.12 		3.40 3.36 3.40 9,377
12 Mar 18 3.52500
+0.05 		3.60 3.36 3.45 62,690
09 Mar 18 3.47500
-0.03 		3.51 3.35 3.51 97,118
08 Mar 18 3.50000
+0.28 		3.60 3.07 3.45 791,527
07 Mar 18 3.22500
+0.09 		3.30 3.13 3.30 20,506
06 Mar 18 3.13000
-0.09 		3.13 3.13 3.13 80,874
05 Mar 18 3.22500
+0.00 		3.39 3.13 3.13 12,859
02 Mar 18 3.22500
+0.00 		3.39 3.13 3.13 21,000
01 Mar 18 3.22500
+0.00 		3.45 3.11 3.45 81,090
28 Feb 18 3.22500
-0.10 		3.35 3.06 3.22 427,864
27 Feb 18 3.32500
+0.03 		3.45 3.21 3.45 491,294
26 Feb 18 3.30000
+0.00 		3.49 3.13 3.40 621,600
23 Feb 18 3.30000
+0.40 		3.43 2.89 3.00 1,044,429
22 Feb 18 2.90000
-0.20 		3.08 2.84 3.00 671,923
21 Feb 18 3.10000
-0.20 		3.30 3.08 3.15 663,914
20 Feb 18 3.30000
-0.03 		3.33 3.15 3.15 31,833
19 Feb 18 3.32500
-0.20 		3.50 2.86 3.35 2,633,060
16 Feb 18 3.52500
-0.15 		3.95 3.45 3.85 1,033,165
15 Feb 18 3.67500
+0.12 		3.83 3.51 3.83 615,221
14 Feb 18 3.55500
-0.04 		3.63 3.49 3.49 43,881
13 Feb 18 3.60000
+0.08 		3.92 3.50 3.50 704,488
12 Feb 18 3.52000
-0.12 		3.69 3.44 3.69 500,229
09 Feb 18 3.64000
+0.05 		3.72 3.47 3.65 478,318
08 Feb 18 3.59000
+0.00 		3.68 3.47 3.47 157,540
07 Feb 18 3.59000
+0.04 		3.70 3.42 3.60 272,152
06 Feb 18 3.55000
-0.09 		3.75 3.35 3.45 753,054
05 Feb 18 3.64000
-0.05 		3.78 3.55 3.55 477,573
02 Feb 18 3.69000
+0.04 		3.79 3.52 3.63 539,646
01 Feb 18 3.65000
+0.04 		3.82 3.65 3.79 450,410
31 Jan 18 3.61500
-0.03 		3.83 3.47 3.83 241,384
30 Jan 18 3.64000
-0.11 		3.83 3.43 3.83 373,348
29 Jan 18 3.75000
+0.17 		4.00 3.57 3.65 1,084,319
26 Jan 18 3.57500
-0.05 		3.80 3.57 3.80 38,470
25 Jan 18 3.62500
+0.03 		3.84 3.36 3.75 234,022
24 Jan 18 3.60000
+0.00 		3.63 3.52 3.63 293,981
23 Jan 18 3.60000
-0.10 		3.85 3.50 3.50 357,677
22 Jan 18 3.70000
+0.28 		3.90 3.42 3.80 1,988,537
19 Jan 18 3.42500
+0.05 		3.77 3.10 3.55 919,800
18 Jan 18 3.37500
+0.15 		3.89 2.50 3.00 3,300,941
17 Jan 18 3.22500
-0.08 		3.55 3.00 3.00 469,422
16 Jan 18 3.30000
+0.60 		3.62 2.82 2.90 2,694,557
15 Jan 18 2.70000
+0.00 		2.88 2.70 2.70 109,049
12 Jan 18 2.70000
+0.05 		2.90 2.60 2.90 891,977
11 Jan 18 2.65000
-0.02 		2.82 2.57 2.57 500,942
10 Jan 18 2.67500
+0.13 		2.73 2.42 2.42 419,019
09 Jan 18 2.55000
-0.20 		2.72 2.41 2.50 1,262,057
08 Jan 18 2.75000
+0.00 		2.81 2.52 2.81 405,907
05 Jan 18 2.75000
+0.03 		2.80 2.55 2.80 137,911
04 Jan 18 2.72500
-0.07 		2.82 2.71 2.82 127,054
03 Jan 18 2.79250
+0.07 		2.79 2.62 2.62 206,293
02 Jan 18 2.72500
-0.08 		2.89 2.60 2.60 850,764
29 Dec 17 2.80000
+0.00 		2.92 2.60 2.63 549,878
28 Dec 17 2.80000
+0.00 		2.90 2.62 2.76 234,873
27 Dec 17 2.80000
-0.05 		2.94 2.62 2.62 406,562
22 Dec 17 2.85000
+0.17 		2.95 2.63 2.92 417,053
21 Dec 17 2.67500
-0.15 		2.75 2.56 2.56 676,367
20 Dec 17 2.82500
-0.05 		2.97 2.58 2.85 874,977
19 Dec 17 2.87500
-0.03 		2.98 2.73 2.90 230,672
18 Dec 17 2.90000
+0.00 		2.90 2.70 2.70 167,283
15 Dec 17 2.90000
-0.09 		3.09 2.75 3.00 256,569
14 Dec 17 2.99500
+0.09 		3.13 2.86 2.86 197,031
13 Dec 17 2.90000
+0.15 		3.13 2.66 2.70 1,622,986
12 Dec 17 2.75000
+0.03 		2.80 2.66 2.80 315,751
11 Dec 17 2.72500
+0.02 		2.83 2.66 2.66 75,150
08 Dec 17 2.70000
-0.10 		2.89 2.52 2.70 862,245
07 Dec 17 2.80000
+0.00 		2.89 2.60 2.70 231,437
06 Dec 17 2.80000
-0.05 		2.90 2.65 2.90 989,709
05 Dec 17 2.85000
-0.03 		2.90 2.75 2.90 1,277,053
04 Dec 17 2.87500
+0.22 		3.13 2.50 2.50 1,121,847
01 Dec 17 2.65000
-0.15 		3.00 2.50 3.00 537,993
30 Nov 17 2.80000
-0.09 		3.00 2.50 2.97 2,488,484
29 Nov 17 2.88500
-0.24 		3.25 2.66 3.00 1,740,426
28 Nov 17 3.12500
-0.47 		3.55 2.69 3.50 2,798,994
27 Nov 17 3.60000
-0.53 		4.00 3.19 4.00 2,234,778
24 Nov 17 4.12500
+0.03 		4.30 4.00 4.30 912,096
23 Nov 17 4.10000
-0.15 		4.10 3.85 4.00 1,147,221
22 Nov 17 4.25000
+0.05 		4.39 4.01 4.10 312,296
21 Nov 17 4.20000
-0.05 		4.40 4.00 4.00 116,057
20 Nov 17 4.25000
-0.03 		4.41 4.00 4.10 92,743
17 Nov 17 4.27500
-0.03 		4.44 4.00 4.00 181,173
16 Nov 17 4.30000
+0.05 		4.45 4.00 4.00 145,832
15 Nov 17 4.25000
+0.00 		4.37 4.01 4.10 66,752
14 Nov 17 4.25000
-0.18 		4.40 4.05 4.26 414,103
13 Nov 17 4.42500
-0.05 		4.53 4.11 4.48 1,062,187
10 Nov 17 4.47500
+0.10 		4.53 4.10 4.30 1,360,151
09 Nov 17 4.37500
-0.05 		4.59 4.15 4.25 2,060,878
08 Nov 17 4.42500
-0.10 		4.65 4.28 4.37 2,326,181
07 Nov 17 4.52500
-0.13 		4.69 4.37 4.62 747,393
06 Nov 17 4.65000
+0.13 		4.80 4.36 4.60 504,021
03 Nov 17 4.52500
-0.05 		4.70 4.32 4.70 2,643,759
02 Nov 17 4.57500
+0.20 		4.79 4.35 4.40 1,641,632
01 Nov 17 4.37500
+0.00 		4.40 4.18 4.20 1,069,646
31 Oct 17 4.37500
-0.10 		4.75 4.35 4.50 573,301
30 Oct 17 4.47500
-0.03 		4.48 4.36 4.41 344,400
27 Oct 17 4.50000
+0.13 		4.68 4.05 4.05 540,775
26 Oct 17 4.37500
-0.03 		4.75 4.32 4.38 679,215
25 Oct 17 4.40000
+0.10 		4.45 4.33 4.33 533,106
24 Oct 17 4.30000
+0.05 		4.36 4.09 4.10 1,005,782
23 Oct 17 4.25000
-0.20 		4.80 4.10 4.50 1,659,815
20 Oct 17 4.45000
+0.15 		4.50 4.40 4.41 1,813,057
19 Oct 17 4.30000
-0.07 		4.30 4.25 4.30 298,695
18 Oct 17 4.37500
-0.03 		4.50 4.20 4.30 1,022,786
17 Oct 17 4.40000
+0.00 		4.47 4.30 4.47 507,039
16 Oct 17 4.40000
-0.11 		4.60 4.32 4.50 989,431
13 Oct 17 4.51000
+0.24 		4.51 4.15 4.26 3,653,142
12 Oct 17 4.27500
+0.13 		4.50 3.80 4.30 3,054,473
11 Oct 17 4.15000
+0.03 		4.40 4.00 4.00 1,289,838
10 Oct 17 4.12500
-0.13 		4.25 4.00 4.00 1,124,705
09 Oct 17 4.25000
-0.07 		4.30 3.97 4.20 2,490,616
06 Oct 17 4.32500
+0.17 		4.60 4.00 4.10 1,054,481
05 Oct 17 4.15000
-0.35 		4.69 4.00 4.25 411,008
04 Oct 17 4.50000
+0.00 		4.65 4.26 4.50 20,825
03 Oct 17 4.50000
-0.05 		4.63 4.25 4.35 599,592
02 Oct 17 4.55000
+0.03 		4.61 4.36 4.55 253,520
29 Sep 17 4.52500
+0.01 		4.61 4.33 4.53 309,364
28 Sep 17 4.52000
+0.03 		4.52 4.30 4.52 251,733
27 Sep 17 4.49000
-0.01 		4.55 4.49 4.49 105,431
26 Sep 17 4.50000
+0.03 		4.75 4.25 4.75 305,771
25 Sep 17 4.47500
-0.05 		4.57 4.25 4.35 173,025
22 Sep 17 4.52500
-0.22 		4.80 4.44 4.53 530,676
21 Sep 17 4.75000
+0.00 		4.80 4.51 4.75 726,115
20 Sep 17 4.75000
+0.20 		4.80 4.51 4.75 297,635
19 Sep 17 4.55000
-0.15 		4.65 4.26 4.50 1,112,213
18 Sep 17 4.70000
-0.15 		4.82 4.51 4.75 502,165
15 Sep 17 4.84980
-0.03 		4.85 4.57 4.85 332,838
14 Sep 17 4.87500
+0.00 		4.95 4.50 4.50 697,073
13 Sep 17 4.87500
+0.00 		4.88 4.53 4.75 691,652
12 Sep 17 4.87500
-0.07 		4.90 4.56 4.75 131,471
11 Sep 17 4.95000
-0.13 		5.13 4.78 4.95 837,638
08 Sep 17 5.07500
-0.13 		5.13 4.98 5.05 230,575
07 Sep 17 5.20000
+0.25 		5.20 4.76 4.90 1,050,940
06 Sep 17 4.95000
-0.23 		5.24 4.92 5.15 858,977
05 Sep 17 5.17500
-0.02 		5.30 5.00 5.20 687,796
04 Sep 17 5.20000
+0.07 		5.36 5.17 5.35 537,772
01 Sep 17 5.12500
-0.10 		5.25 5.01 5.13 933,293
31 Aug 17 5.22500
-0.18 		5.59 5.21 5.50 507,289
30 Aug 17 5.40000
+0.20 		5.60 4.70 5.00 1,889,670
29 Aug 17 5.20000
-0.05 		5.53 5.00 5.00 563,173
25 Aug 17 5.25000
-0.07 		5.63 5.20 5.20 558,281
24 Aug 17 5.32500
+0.00 		5.32 5.20 5.20 265,561
23 Aug 17 5.32500
+0.01 		5.38 5.20 5.20 471,277
22 Aug 17 5.31250
-0.01 		5.31 5.15 5.15 447,772
21 Aug 17 5.32500
-0.13 		5.39 5.25 5.25 564,040
18 Aug 17 5.45000
+0.17 		5.53 5.24 5.45 614,076
17 Aug 17 5.27500
-0.05 		5.46 5.13 5.28 335,024
16 Aug 17 5.32500
-0.20 		5.65 5.16 5.65 1,120,840
15 Aug 17 5.52500
-0.01 		5.78 5.46 5.70 2,392,384
14 Aug 17 5.53500
+0.18 		5.70 5.41 5.50 2,524,671
11 Aug 17 5.35000
+0.32 		5.69 4.92 5.30 1,957,525
10 Aug 17 5.02500
-0.13 		5.50 5.00 5.50 716,126
09 Aug 17 5.15000
+0.08 		5.30 4.81 5.15 541,251
08 Aug 17 5.07500
-0.18 		5.35 5.00 5.35 63,649
07 Aug 17 5.25000
+0.55 		5.34 4.76 5.25 685,860
04 Aug 17 4.70000
+0.00 		4.70 4.60 4.70 185,000
03 Aug 17 4.70000
-0.15 		4.70 4.70 4.70 50,000
02 Aug 17 4.85000
+0.15 		4.93 4.60 4.90 638,709
01 Aug 17 4.70000
+0.10 		4.80 4.70 4.75 185,000
31 Jul 17 4.60000
-0.40 		4.60 4.60 4.60 40,000
28 Jul 17 5.00000
-0.45 		5.25 4.75 5.25 711,307
27 Jul 17 5.45000
-0.05 		5.46 5.30 5.46 477,427
26 Jul 17 5.50000
+0.00 		5.70 5.50 5.61 1,102,112
25 Jul 17 5.50000
+0.60 		5.50 5.50 5.50 200,000
24 Jul 17 4.90000
-0.07 		4.90 4.90 4.90 20,000
21 Jul 17 4.97500
-0.18 		5.25 4.90 4.97 350,984
20 Jul 17 5.15000
+0.20 		5.30 5.05 5.05 970,739
19 Jul 17 4.95000
-0.13 		5.05 4.95 5.05 190,000
18 Jul 17 5.07500
-0.23 		5.25 5.00 5.25 490,166
17 Jul 17 5.30000
+1.00 		5.70 4.50 4.50 1,840,300
14 Jul 17 4.30000
+0.30 		4.38 3.92 4.30 445,452
13 Jul 17 4.00000
-0.15 		4.00 4.00 4.00 200,000
12 Jul 17 4.15000
-0.32 		4.54 4.01 4.15 423,120
11 Jul 17 4.47500
-0.03 		4.57 4.11 4.26 315,363
10 Jul 17 4.50000
-0.26 		4.51 4.50 4.51 108,000
07 Jul 17 4.75500
+0.00 		4.83 4.63 4.76 22,050
06 Jul 17 4.75500
+0.16 		4.93 4.52 4.76 294,564
05 Jul 17 4.59000
-0.19 		4.59 4.55 4.59 206,439
04 Jul 17 4.78000
-0.02 		4.78 4.57 4.78 193,615
03 Jul 17 4.80000
-0.14 		5.00 4.60 4.80 159,161
30 Jun 17 4.94000
+0.54 		4.94 4.94 4.94 12,000
29 Jun 17 4.40000
-0.13 		4.40 4.40 4.40 50,000
28 Jun 17 4.52500
-0.60 		4.76 4.25 4.76 373,011
27 Jun 17 5.12500
-0.05 		5.50 4.75 5.13 362,177
26 Jun 17 5.17500
+0.18 		5.30 5.09 5.18 342,045
23 Jun 17 5.00000
-0.15 		5.29 4.88 5.00 672,148
22 Jun 17 5.15000
+0.08 		5.30 5.15 5.15 350,000
21 Jun 17 5.07500
-0.61 		5.30 5.00 5.30 250,000
20 Jun 17 5.68000
+0.09 		5.68 5.68 5.68 50,000
19 Jun 17 5.59000
-0.06 		5.69 5.43 5.59 721,426
16 Jun 17 5.65000
+0.11 		5.70 5.50 5.69 2,756,530
15 Jun 17 5.54500
+0.02 		5.68 5.40 5.60 1,675,946
14 Jun 17 5.52500
+0.00 		5.57 5.36 5.43 313,855
13 Jun 17 5.52500
-0.10 		5.69 5.43 5.69 1,297,916
12 Jun 17 5.62500
+0.03 		5.70 5.45 5.56 2,191,783
09 Jun 17 5.60000
-0.08 		5.70 5.45 5.70 2,948,495
08 Jun 17 5.67500
+0.11 		5.70 5.53 5.59 4,030,352
07 Jun 17 5.57000
+0.05 		5.59 5.21 5.55 3,913,847
06 Jun 17 5.52000
+0.02 		5.61 5.48 5.48 2,283,657
05 Jun 17 5.50000
+0.13 		5.50 5.28 5.50 843,419
02 Jun 17 5.37500
-0.03 		5.50 5.26 5.50 421,229
01 Jun 17 5.40000
+0.00 		5.50 5.29 5.40 799,791
31 May 17 5.40000
-0.07 		5.50 5.13 5.40 984,551
30 May 17 5.47500
+0.00 		5.57 5.40 5.40 584,402
26 May 17 5.47500
-0.01 		5.60 5.35 5.40 990,774
25 May 17 5.48500
+0.29 		5.68 5.13 5.40 3,624,305
24 May 17 5.20000
-0.03 		5.48 5.06 5.22 1,172,028
23 May 17 5.23000
+0.08 		5.24 5.06 5.06 192,429
22 May 17 5.15000
-0.08 		5.24 5.01 5.01 190,222
19 May 17 5.23000
-0.12 		5.34 5.01 5.15 336,784
18 May 17 5.35000
-0.05 		5.46 5.35 5.46 379,735
17 May 17 5.40000
-0.05 		5.55 5.33 5.42 792,986
16 May 17 5.45000
+0.00 		5.64 5.28 5.60 1,391,880
15 May 17 5.45000
+0.19 		5.65 5.34 5.60 471,274
12 May 17 5.25500
-0.18 		5.26 5.25 5.26 108,132
11 May 17 5.44000
-0.13 		5.63 5.25 5.50 398,706
10 May 17 5.57500
-0.05 		5.68 5.50 5.65 1,127,400
09 May 17 5.62500
+0.03 		5.68 5.55 5.68 1,352,160
08 May 17 5.60000
-0.08 		5.80 5.60 5.70 1,529,123
05 May 17 5.67500
-0.02 		5.95 5.56 5.75 1,633,620
04 May 17 5.70000
+0.05 		5.70 5.40 5.60 806,732
03 May 17 5.65000
-0.05 		5.65 5.45 5.59 1,069,699
02 May 17 5.70000
-0.10 		6.00 5.43 6.00 1,611,670
28 Apr 17 5.79500
+0.07 		6.25 5.63 6.00 7,443,365
27 Apr 17 5.72500
+0.10 		5.85 5.46 5.50 1,594,523
26 Apr 17 5.62500
+0.88 		5.90 5.05 5.10 5,062,098
25 Apr 17 4.75000
-0.25 		4.97 4.50 4.97 78,337
24 Apr 17 5.00000
+0.00 		5.18 4.75 5.00 209,725
21 Apr 17 5.00000
+0.00 		5.19 4.87 5.00 191,691
20 Apr 17 5.00000
+0.00 		5.10 4.81 5.00 317,080
19 Apr 17 5.00000
+0.00 		5.10 4.78 5.00 285,801
18 Apr 17 5.00000
+0.00 		5.09 4.75 5.00 430,369
13 Apr 17 5.00000
+0.00 		5.18 4.75 5.00 457,723
12 Apr 17 5.00000
+0.50 		5.25 4.62 4.62 937,827
11 Apr 17 4.50000
+0.00 		4.62 4.25 4.50 794,642
10 Apr 17 4.50000
-0.25 		4.88 4.25 4.75 650,831
07 Apr 17 4.75000
+0.13 		4.99 4.50 4.75 1,118,731
06 Apr 17 4.62500
-0.13 		4.90 4.35 4.75 1,113,311
05 Apr 17 4.75000
+0.00 		4.85 4.50 4.75 741,670
04 Apr 17 4.75000
+0.13 		4.89 4.51 4.63 679,505
03 Apr 17 4.62500
-0.13 		4.80 4.51 4.75 346,176
31 Mar 17 4.75000
-0.63 		5.40 4.55 5.38 1,273,438
30 Mar 17 5.37500
+0.38 		5.50 4.82 5.00 2,468,557
29 Mar 17 5.00000
+0.25 		5.25 4.76 4.76 2,014,418
28 Mar 17 4.75000
+0.38 		5.44 4.40 4.40 1,450,197
27 Mar 17 4.37500
+0.00 		4.45 4.10 4.38 490,383
24 Mar 17 4.37500
-0.07 		4.65 4.16 4.63 248,571
23 Mar 17 4.45000
-0.18 		4.45 4.25 4.45 74,742
22 Mar 17 4.62500
+0.13 		4.63 4.08 4.50 435,085
21 Mar 17 4.50000
+0.00 		4.60 4.25 4.50 179,635
20 Mar 17 4.50000
-0.22 		4.72 4.25 4.72 846,058
17 Mar 17 4.72500
+0.35 		4.72 4.25 4.38 375,465
16 Mar 17 4.37500
+0.00 		4.50 4.25 4.38 643,423
15 Mar 17 4.37500
-0.25 		4.80 4.25 4.63 519,479
14 Mar 17 4.62500
+0.00 		4.88 4.50 4.63 276,443
13 Mar 17 4.62500
+0.13 		4.93 4.45 4.50 176,783
10 Mar 17 4.50000
+0.00 		4.75 4.25 4.50 443,273
KEFI Gold and Copper PLC

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 0.67600
-0.02 		0.72 0.64 0.72 36,372,788
19 Oct 26 0.70000
+0.01 		0.73 0.69 0.71 26,290,252
16 Oct 26 0.69000
-0.01 		0.72 0.67 0.70 26,961,384
15 Oct 26 0.70000
+0.00 		0.74 0.67 0.69 62,940,172
14 Oct 26 0.69800
-0.05 		0.76 0.69 0.75 53,800,564
13 Oct 26 0.75000
-0.01 		0.77 0.73 0.77 110,583,256
12 Oct 26 0.76000
+0.16 		0.84 0.65 0.75 429,607,392
09 Oct 26 0.60200
-0.01 		0.65 0.60 0.60 39,945,720
08 Oct 26 0.61300
-0.01 		0.65 0.60 0.62 47,039,020
07 Oct 26 0.62200
+0.01 		0.63 0.60 0.61 32,881,992
06 Oct 26 0.61000
-0.02 		0.66 0.61 0.65 56,524,428
05 Oct 26 0.63400
-0.02 		0.69 0.61 0.69 49,285,760
02 Oct 26 0.65400
-0.01 		0.66 0.62 0.66 47,013,020
01 Oct 26 0.66500
+0.05 		0.69 0.62 0.65 85,256,904
30 Sep 26 0.62000
+0.02 		0.67 0.60 0.62 137,623,536
29 Sep 26 0.59800
-0.02 		0.63 0.59 0.62 104,942,568
28 Sep 26 0.62000
-0.06 		0.67 0.61 0.67 108,451,440
25 Sep 26 0.67500
+0.03 		0.68 0.64 0.68 34,438,364
24 Sep 26 0.64700
-0.06 		0.71 0.62 0.71 215,737,296
23 Sep 26 0.70200
+0.01 		0.73 0.69 0.70 159,519,808
22 Sep 26 0.68800
+0.00 		0.75 0.66 0.75 75,479,584
21 Sep 26 0.69000
-0.08 		0.80 0.63 0.79 397,406,560
18 Sep 26 0.77300
-0.01 		0.80 0.76 0.78 132,830,936
17 Sep 26 0.78300
+0.06 		0.79 0.70 0.70 165,534,672
16 Sep 26 0.72500
+0.05 		0.73 0.67 0.68 124,126,696
15 Sep 26 0.67700
+0.04 		0.69 0.62 0.63 168,655,648
14 Sep 26 0.64000
-0.03 		0.68 0.63 0.68 115,838,960
11 Sep 26 0.66700
+0.01 		0.77 0.63 0.74 287,781,792
10 Sep 26 0.65600
-0.03 		0.70 0.63 0.69 271,976,192
09 Sep 26 0.68400
+0.00 		0.74 0.66 0.70 226,377,952
08 Sep 26 0.68600
-0.05 		0.78 0.67 0.76 503,964,640
07 Sep 26 0.74000
-0.44 		1.00 0.65 0.94 1,292,225,920
04 Sep 26 1.17800
-0.02 		1.25 1.14 1.20 36,085,840
03 Sep 26 1.20000
+0.03 		1.22 1.17 1.20 36,746,328
02 Sep 26 1.16600
-0.01 		1.22 1.13 1.15 40,213,644
01 Sep 26 1.18000
-0.04 		1.27 1.15 1.21 37,280,672
28 Aug 26 1.22400
+0.00 		1.30 1.20 1.23 37,895,112
27 Aug 26 1.22800
+0.03 		1.33 1.19 1.30 54,458,584
26 Aug 26 1.19800
-0.06 		1.27 1.19 1.27 64,353,980
25 Aug 26 1.26000
-0.01 		1.30 1.23 1.29 18,089,656
24 Aug 26 1.26600
+0.00 		1.32 1.26 1.30 45,508,716
21 Aug 26 1.27000
+0.04 		1.31 1.20 1.23 71,286,304
20 Aug 26 1.23400
+0.02 		1.25 1.16 1.18 26,446,176
19 Aug 26 1.21800
+0.06 		1.23 1.15 1.15 47,872,348
18 Aug 26 1.16200
-0.04 		1.22 1.14 1.19 43,921,716
17 Aug 26 1.20000
-0.01 		1.25 1.17 1.21 18,358,460
14 Aug 26 1.21200
+0.04 		1.24 1.16 1.16 45,415,048
13 Aug 26 1.17200
-0.02 		1.23 1.16 1.20 14,338,733
12 Aug 26 1.19600
+0.01 		1.23 1.18 1.23 20,462,518
11 Aug 26 1.19000
-0.01 		1.23 1.17 1.20 22,655,272
10 Aug 26 1.20400
-0.06 		1.30 1.19 1.26 42,745,868
07 Aug 26 1.26200
+0.09 		1.28 1.17 1.20 67,100,944
06 Aug 26 1.17200
-0.03 		1.22 1.15 1.22 33,875,180
05 Aug 26 1.20000
+0.14 		1.21 1.08 1.08 122,295,592
04 Aug 26 1.06400
+0.00 		1.15 1.06 1.15 34,648,456
03 Aug 26 1.06600
+0.00 		1.11 1.04 1.08 67,916,864
31 Jul 26 1.07000
+0.06 		1.07 1.00 1.03 49,057,716
30 Jul 26 1.00600
+0.00 		1.02 0.99 1.02 11,603,235
29 Jul 26 1.00800
-0.01 		1.03 1.00 1.00 10,738,124
28 Jul 26 1.02000
+0.00 		1.02 0.99 1.02 19,134,306
27 Jul 26 1.02000
+0.01 		1.04 1.00 1.04 8,287,101
24 Jul 26 1.01400
+0.03 		1.02 0.98 1.00 55,307,628
23 Jul 26 0.98100
-0.04 		1.08 0.98 1.08 30,622,176
22 Jul 26 1.02400
-0.01 		1.09 1.02 1.05 23,981,956
21 Jul 26 1.03200
+0.00 		1.06 1.01 1.04 32,810,356
20 Jul 26 1.03000
+0.02 		1.04 1.01 1.01 21,476,522
17 Jul 26 1.01000
-0.03 		1.03 1.01 1.02 34,746,996
16 Jul 26 1.03600
+0.00 		1.08 1.02 1.04 14,748,562
15 Jul 26 1.04000
-0.01 		1.07 1.04 1.04 10,792,744
14 Jul 26 1.04600
+0.04 		1.08 1.01 1.03 32,843,920
13 Jul 26 1.00800
-0.01 		1.06 1.00 1.06 37,636,988
10 Jul 26 1.02000
+0.00 		1.04 1.02 1.02 29,691,120
09 Jul 26 1.01600
+0.00 		1.05 1.01 1.05 30,086,688
08 Jul 26 1.01400
-0.05 		1.09 1.00 1.06 45,504,368
07 Jul 26 1.06400
+0.00 		1.12 1.06 1.06 31,443,074
06 Jul 26 1.06000
+0.02 		1.11 1.05 1.08 37,134,032
03 Jul 26 1.04400
-0.03 		1.10 1.04 1.06 44,219,684
02 Jul 26 1.07000
+0.04 		1.09 1.02 1.05 55,037,356
01 Jul 26 1.03000
-0.02 		1.04 0.98 1.00 55,404,560
30 Jun 26 1.05000
+0.00 		1.06 1.03 1.04 27,766,328
29 Jun 26 1.05000
+0.00 		1.05 1.01 1.01 32,380,246
26 Jun 26 1.04800
+0.03 		1.05 1.00 1.04 65,113,800
25 Jun 26 1.02000
-0.04 		1.07 1.01 1.04 37,780,444
24 Jun 26 1.06000
+0.02 		1.08 1.01 1.07 76,661,424
23 Jun 26 1.04400
-0.01 		1.06 1.01 1.03 63,441,640
22 Jun 26 1.05000
-0.04 		1.13 1.05 1.09 52,879,620
19 Jun 26 1.08800
-0.05 		1.14 1.03 1.14 70,325,480
18 Jun 26 1.13600
+0.00 		1.23 1.12 1.13 75,024,912
17 Jun 26 1.14000
+0.02 		1.14 1.11 1.11 18,963,936
16 Jun 26 1.11800
-0.02 		1.16 1.11 1.12 62,027,556
15 Jun 26 1.13600
+0.04 		1.18 1.11 1.14 75,267,736
12 Jun 26 1.09800
+0.06 		1.11 1.04 1.04 66,391,248
11 Jun 26 1.04000
+0.00 		1.08 0.99 1.06 219,460,320
10 Jun 26 1.04000
-0.06 		1.13 1.00 1.12 285,967,968
09 Jun 26 1.09600
-0.06 		1.16 1.08 1.14 51,969,568
08 Jun 26 1.15200
+0.01 		1.16 1.12 1.15 63,301,672
05 Jun 26 1.14400
-0.03 		1.20 1.12 1.15 48,565,684
04 Jun 26 1.17000
-0.01 		1.20 1.15 1.18 44,676,184
03 Jun 26 1.18400
-0.01 		1.22 1.16 1.17 32,201,950
02 Jun 26 1.19800
+0.00 		1.25 1.18 1.21 52,122,740
01 Jun 26 1.20000
-0.03 		1.26 1.17 1.23 67,052,788
29 May 26 1.23400
+0.04 		1.25 1.18 1.18 66,614,800
28 May 26 1.19000
-0.06 		1.25 1.16 1.20 69,452,384
27 May 26 1.25000
+0.06 		1.27 1.12 1.22 99,304,072
26 May 26 1.19000
+0.05 		1.21 1.12 1.14 126,574,200
22 May 26 1.14000
+0.01 		1.15 1.10 1.14 60,327,680
21 May 26 1.12600
-0.04 		1.18 1.09 1.18 127,097,296
20 May 26 1.16400
-0.02 		1.22 1.11 1.18 131,240,416
19 May 26 1.18800
-0.06 		1.25 1.17 1.25 74,651,056
18 May 26 1.24800
+0.01 		1.30 1.21 1.24 77,743,488
15 May 26 1.24000
-0.04 		1.29 1.23 1.28 87,117,704
14 May 26 1.28000
-0.01 		1.32 1.27 1.29 122,461,400
13 May 26 1.28600
+0.00 		1.32 1.27 1.32 103,560,488
12 May 26 1.29000
+0.00 		1.33 1.27 1.30 71,864,408
11 May 26 1.29400
+0.00 		1.34 1.26 1.30 61,991,280
08 May 26 1.29600
-0.05 		1.39 1.28 1.36 43,423,928
07 May 26 1.35000
+0.06 		1.37 1.30 1.32 102,327,040
06 May 26 1.29200
-0.03 		1.39 1.27 1.30 114,267,680
05 May 26 1.32400
-0.03 		1.39 1.30 1.34 60,792,328
01 May 26 1.35000
-0.06 		1.45 1.31 1.45 123,211,992
30 Apr 26 1.41000
+0.13 		1.42 1.30 1.32 82,081,240
29 Apr 26 1.28000
+0.00 		1.34 1.26 1.32 80,121,320
28 Apr 26 1.28000
-0.11 		1.42 1.27 1.38 117,901,592
27 Apr 26 1.39000
-0.03 		1.44 1.36 1.43 30,510,784
24 Apr 26 1.42000
-0.07 		1.55 1.38 1.55 118,098,232
23 Apr 26 1.49200
-0.10 		1.59 1.44 1.59 53,725,272
22 Apr 26 1.59000
+0.09 		1.59 1.48 1.55 97,535,712
21 Apr 26 1.49600
+0.03 		1.55 1.46 1.55 112,979,632
20 Apr 26 1.46200
+0.06 		1.52 1.37 1.41 123,774,736
17 Apr 26 1.40000
+0.01 		1.46 1.38 1.41 40,164,008
16 Apr 26 1.39200
+0.01 		1.45 1.37 1.38 98,927,704
15 Apr 26 1.38000
-0.09 		1.57 1.35 1.57 99,469,792
14 Apr 26 1.47000
+0.09 		1.56 1.38 1.38 132,304,448
13 Apr 26 1.38400
-0.08 		1.50 1.37 1.50 98,192,288
10 Apr 26 1.46000
+0.12 		1.54 1.34 1.39 186,561,056
09 Apr 26 1.33800
+0.02 		1.38 1.27 1.31 96,951,408
08 Apr 26 1.32000
+0.12 		1.35 1.24 1.24 313,724,576
07 Apr 26 1.20000
+0.04 		1.26 1.17 1.24 211,252,336
02 Apr 26 1.16500
+0.00 		1.20 1.13 1.14 97,530,400
01 Apr 26 1.17000
+0.00 		1.21 1.15 1.15 125,646,840
31 Mar 26 1.16500
+0.03 		1.17 1.11 1.15 63,000,184
30 Mar 26 1.13500
+0.00 		1.18 1.10 1.18 69,074,784
27 Mar 26 1.14000
+0.00 		1.18 1.08 1.13 99,030,344
26 Mar 26 1.14500
+0.00 		1.17 1.10 1.15 104,148,752
25 Mar 26 1.15000
+0.03 		1.25 1.13 1.20 210,785,504
24 Mar 26 1.12000
-0.06 		1.25 1.12 1.20 159,084,560
23 Mar 26 1.18000
-0.03 		1.22 1.06 1.18 353,554,944
20 Mar 26 1.20500
-0.19 		1.30 1.20 1.26 259,209,984
19 Mar 26 1.39500
-0.14 		1.60 1.31 1.50 174,586,304
18 Mar 26 1.54000
-0.10 		1.63 1.48 1.63 85,868,288
17 Mar 26 1.63500
-0.03 		1.70 1.59 1.65 17,867,680
16 Mar 26 1.66500
-0.01 		1.75 1.56 1.75 34,373,488
13 Mar 26 1.68000
+0.03 		1.74 1.60 1.66 29,425,144
12 Mar 26 1.65000
-0.05 		1.72 1.62 1.68 30,023,246
11 Mar 26 1.69500
+0.01 		1.72 1.62 1.68 36,299,376
10 Mar 26 1.68500
+0.12 		1.68 1.50 1.63 74,133,264
09 Mar 26 1.56500
-0.04 		1.67 1.48 1.57 95,228,008
06 Mar 26 1.60500
-0.11 		1.74 1.57 1.68 202,605,440
05 Mar 26 1.71000
-0.04 		1.77 1.67 1.76 61,158,036
04 Mar 26 1.75000
+0.06 		1.77 1.64 1.67 22,116,448
03 Mar 26 1.69000
-0.06 		1.79 1.65 1.76 90,823,552
02 Mar 26 1.75000
-0.09 		1.92 1.71 1.87 107,112,336
27 Feb 26 1.84000
-0.04 		1.92 1.79 1.88 50,426,968
26 Feb 26 1.88000
+0.00 		1.89 1.76 1.89 69,762,336
25 Feb 26 1.87500
+0.08 		1.89 1.78 1.80 76,129,216
24 Feb 26 1.79500
-0.01 		1.87 1.76 1.85 117,531,920
23 Feb 26 1.81000
-0.07 		1.93 1.78 1.88 87,510,608
20 Feb 26 1.87500
+0.10 		1.91 1.64 1.85 170,427,008
19 Feb 26 1.78000
-0.20 		2.01 1.78 2.00 145,229,584
18 Feb 26 1.98000
+0.12 		2.00 1.87 1.87 127,707,264
17 Feb 26 1.86500
-0.07 		2.02 1.81 1.93 86,888,928
16 Feb 26 1.93500
+0.08 		2.07 1.81 1.81 227,760,768
13 Feb 26 1.85000
+0.12 		1.89 1.68 1.74 191,899,296
12 Feb 26 1.73000
+0.09 		1.79 1.62 1.68 151,878,096
11 Feb 26 1.64000
+0.15 		1.75 1.50 1.52 194,128,192
10 Feb 26 1.49000
-0.07 		1.57 1.40 1.40 28,888,296
09 Feb 26 1.56000
+0.11 		1.60 1.40 1.42 80,207,072
06 Feb 26 1.45000
+0.07 		1.49 1.36 1.38 44,886,944
05 Feb 26 1.38500
-0.07 		1.60 1.38 1.59 59,006,072
04 Feb 26 1.45000
-0.05 		1.56 1.45 1.51 45,398,064
03 Feb 26 1.50000
+0.11 		1.59 1.41 1.42 141,986,288
02 Feb 26 1.39000
-0.07 		1.48 1.30 1.39 107,865,024
30 Jan 26 1.46000
-0.14 		1.62 1.46 1.55 144,318,608
29 Jan 26 1.60000
-0.06 		1.80 1.50 1.73 250,793,440
28 Jan 26 1.66000
+0.18 		1.68 1.48 1.50 243,556,224
27 Jan 26 1.48000
+0.01 		1.50 1.41 1.50 69,281,120
26 Jan 26 1.47000
+0.12 		1.53 1.40 1.40 163,398,400
23 Jan 26 1.35500
+0.03 		1.47 1.34 1.37 105,206,840
22 Jan 26 1.32500
-0.05 		1.50 1.33 1.50 60,724,304
21 Jan 26 1.38000
+0.00 		1.54 1.38 1.54 133,664,152
20 Jan 26 1.37500
+0.06 		1.40 1.30 1.33 85,157,728
19 Jan 26 1.31500
+0.06 		1.35 1.27 1.27 68,409,000
16 Jan 26 1.26000
-0.01 		1.29 1.25 1.29 19,801,880
15 Jan 26 1.27500
-0.01 		1.35 1.27 1.35 28,363,712
14 Jan 26 1.29000
-0.09 		1.41 1.27 1.37 78,374,248
13 Jan 26 1.38000
+0.09 		1.39 1.30 1.35 118,825,032
12 Jan 26 1.29500
+0.09 		1.36 1.20 1.25 132,224,160
09 Jan 26 1.20000
+0.02 		1.30 1.16 1.18 105,017,392
08 Jan 26 1.18500
+0.00 		1.24 1.17 1.19 47,796,956
07 Jan 26 1.18500
+0.00 		1.26 1.17 1.19 171,088,928
06 Jan 26 1.18000
-0.08 		1.33 1.17 1.29 212,195,344
05 Jan 26 1.25500
-0.08 		1.50 1.25 1.50 79,414,672
02 Jan 26 1.33000
+0.01 		1.39 1.32 1.33 105,590,936
31 Dec 25 1.32000
+0.00 		1.41 1.32 1.32 25,318,900
30 Dec 25 1.32000
+0.02 		1.34 1.29 1.34 50,408,504
29 Dec 25 1.30500
-0.02 		1.44 1.30 1.32 88,273,744
24 Dec 25 1.32000
+0.00 		1.34 1.29 1.34 37,360,368
23 Dec 25 1.31500
-0.13 		1.40 1.30 1.39 197,640,416
22 Dec 25 1.44500
+0.00 		1.58 1.40 1.45 110,404,576
19 Dec 25 1.44000
+0.00 		1.47 1.38 1.40 32,020,792
18 Dec 25 1.44500
-0.02 		1.48 1.36 1.40 38,002,768
17 Dec 25 1.46500
+0.01 		1.47 1.41 1.45 11,189,658
16 Dec 25 1.45000
-0.02 		1.50 1.45 1.47 48,434,272
15 Dec 25 1.47500
+0.02 		1.49 1.40 1.46 30,992,564
12 Dec 25 1.45000
-0.02 		1.50 1.45 1.49 46,840,688
11 Dec 25 1.47000
-0.02 		1.50 1.41 1.50 29,652,920
10 Dec 25 1.49000
-0.03 		1.54 1.41 1.51 28,556,042
09 Dec 25 1.52000
+0.06 		1.55 1.42 1.46 29,429,828
08 Dec 25 1.45500
+0.03 		1.49 1.34 1.48 96,273,088
05 Dec 25 1.42500
+0.00 		1.49 1.40 1.47 33,246,280
04 Dec 25 1.43000
-0.05 		1.51 1.43 1.51 20,240,432
03 Dec 25 1.47500
-0.01 		1.52 1.44 1.49 26,200,912
02 Dec 25 1.49000
+0.00 		1.53 1.47 1.48 29,220,328
01 Dec 25 1.49000
+0.01 		1.59 1.47 1.49 16,189,463
28 Nov 25 1.48000
+0.01 		1.52 1.47 1.50 26,140,316
27 Nov 25 1.47000
+0.00 		1.55 1.47 1.54 23,125,238
26 Nov 25 1.47500
-0.01 		1.53 1.44 1.46 37,408,356
25 Nov 25 1.48500
-0.04 		1.54 1.42 1.42 20,206,462
24 Nov 25 1.53000
+0.10 		1.54 1.42 1.45 35,943,872
21 Nov 25 1.43500
-0.04 		1.51 1.41 1.42 20,002,932
20 Nov 25 1.47000
+0.02 		1.53 1.42 1.50 19,612,804
19 Nov 25 1.45000
+0.04 		1.54 1.43 1.49 34,511,676
18 Nov 25 1.41500
-0.13 		1.53 1.41 1.50 17,303,108
17 Nov 25 1.54000
+0.00 		1.58 1.48 1.48 66,291,096
14 Nov 25 1.53500
+0.06 		1.53 1.45 1.47 29,834,748
13 Nov 25 1.47000
-0.02 		1.52 1.45 1.50 20,890,552
12 Nov 25 1.49500
+0.02 		1.56 1.41 1.41 41,597,112
11 Nov 25 1.47500
-0.01 		1.58 1.47 1.50 23,441,372
10 Nov 25 1.49000
+0.04 		1.63 1.44 1.49 58,221,100
07 Nov 25 1.45000
-0.01 		1.51 1.38 1.50 41,668,016
06 Nov 25 1.46000
-0.04 		1.53 1.41 1.50 46,150,356
05 Nov 25 1.50000
+0.00 		1.54 1.41 1.50 18,838,900
04 Nov 25 1.49500
-0.10 		1.60 1.46 1.52 37,706,528
03 Nov 25 1.59000
+0.04 		1.64 1.50 1.64 30,717,788
31 Oct 25 1.55500
+0.08 		1.65 1.47 1.47 52,284,132
30 Oct 25 1.47000
+0.11 		1.55 1.42 1.47 34,585,616
29 Oct 25 1.36000
+0.05 		1.55 1.27 1.35 102,744,304
28 Oct 25 1.31000
+0.00 		1.32 1.17 1.30 104,818,776
27 Oct 25 1.31000
-0.17 		1.46 1.31 1.45 41,531,080
24 Oct 25 1.47500
+0.00 		1.53 1.40 1.46 30,088,044
23 Oct 25 1.48000
+0.12 		1.53 1.31 1.35 71,902,832
22 Oct 25 1.36500
+0.03 		1.44 1.22 1.30 103,017,296
21 Oct 25 1.33000
-0.07 		1.56 1.21 1.42 239,949,472
20 Oct 25 1.40000
-0.32 		1.99 1.31 1.68 314,134,272
17 Oct 25 1.72000
-0.06 		1.81 1.57 1.73 89,316,840
16 Oct 25 1.78000
+0.03 		1.84 1.61 1.63 112,362,208
15 Oct 25 1.75000
+0.15 		1.79 1.60 1.61 186,349,120
14 Oct 25 1.60000
+0.06 		1.60 1.49 1.54 89,186,144
13 Oct 25 1.54000
+0.33 		1.56 1.31 1.39 218,988,608
10 Oct 25 1.20500
-0.24 		1.45 1.20 1.40 242,181,152
09 Oct 25 1.44000
-0.06 		1.55 1.40 1.54 110,440,952
08 Oct 25 1.50000
+0.17 		1.55 1.30 1.35 154,367,296
07 Oct 25 1.33000
-0.01 		1.34 1.22 1.28 88,824,088
06 Oct 25 1.34000
+0.02 		1.36 1.25 1.32 90,701,968
03 Oct 25 1.32000
-0.02 		1.35 1.27 1.28 105,022,016
02 Oct 25 1.34000
+0.10 		1.38 1.20 1.20 151,578,720
01 Oct 25 1.24500
+0.12 		1.29 1.11 1.13 246,264,464
30 Sep 25 1.13000
+0.17 		1.13 0.98 0.98 135,480,384
29 Sep 25 0.96200
+0.00 		1.01 0.95 0.95 61,180,808
26 Sep 25 0.96000
-0.04 		1.02 0.94 0.96 43,502,216
25 Sep 25 1.00000
+0.05 		1.02 0.95 0.97 64,884,516
24 Sep 25 0.95200
+0.02 		1.01 0.94 0.95 53,260,596
23 Sep 25 0.93000
-0.15 		1.09 0.93 1.09 164,947,824
22 Sep 25 1.08000
+0.15 		1.09 0.90 0.90 230,770,816
19 Sep 25 0.93400
+0.04 		0.94 0.87 0.89 96,176,256
18 Sep 25 0.89000
+0.02 		0.89 0.83 0.87 60,684,104
17 Sep 25 0.87000
+0.00 		0.87 0.83 0.87 26,923,822
16 Sep 25 0.87400
+0.00 		0.89 0.84 0.85 37,521,776
15 Sep 25 0.86900
+0.05 		0.88 0.78 0.80 115,831,248
12 Sep 25 0.82000
+0.00 		0.83 0.78 0.81 69,161,424
11 Sep 25 0.82400
+0.02 		0.82 0.76 0.79 50,428,636
10 Sep 25 0.80200
+0.01 		0.83 0.77 0.80 43,599,648
09 Sep 25 0.79000
+0.02 		0.82 0.76 0.81 169,146,144
08 Sep 25 0.77400
+0.01 		0.80 0.73 0.79 76,837,912
05 Sep 25 0.76800
+0.00 		0.80 0.73 0.80 57,871,680
04 Sep 25 0.77000
+0.02 		0.80 0.74 0.76 101,436,600
03 Sep 25 0.75000
+0.04 		0.78 0.69 0.71 112,264,864
02 Sep 25 0.70800
-0.09 		0.88 0.67 0.84 279,173,504
01 Sep 25 0.79400
+0.04 		0.84 0.70 0.75 225,796,592
29 Aug 25 0.75000
+0.08 		0.77 0.65 0.65 149,569,600
28 Aug 25 0.66700
-0.02 		0.70 0.64 0.68 33,508,300
27 Aug 25 0.69000
+0.04 		0.70 0.64 0.64 68,232,864
26 Aug 25 0.64600
+0.04 		0.66 0.60 0.64 62,519,424
22 Aug 25 0.61000
+0.01 		0.62 0.59 0.62 26,096,042
21 Aug 25 0.60000
+0.00 		0.65 0.56 0.62 26,049,312
20 Aug 25 0.60400
+0.00 		0.65 0.56 0.60 38,125,488
19 Aug 25 0.60400
+0.02 		0.63 0.58 0.60 9,145,973
18 Aug 25 0.58000
-0.01 		0.62 0.57 0.58 13,710,690
15 Aug 25 0.58600
-0.03 		0.65 0.59 0.63 60,317,656
14 Aug 25 0.61500
+0.06 		0.63 0.56 0.57 118,293,584
13 Aug 25 0.56000
+0.01 		0.58 0.55 0.56 11,326,120
12 Aug 25 0.55100
+0.00 		0.58 0.54 0.54 8,084,552
11 Aug 25 0.55400
+0.00 		0.58 0.54 0.56 11,594,750
08 Aug 25 0.55000
-0.01 		0.57 0.54 0.54 24,931,958
07 Aug 25 0.55900
+0.03 		0.56 0.53 0.53 16,376,753
06 Aug 25 0.53400
+0.00 		0.58 0.52 0.53 42,956,200
05 Aug 25 0.53200
-0.01 		0.55 0.53 0.54 16,753,572
04 Aug 25 0.54300
+0.00 		0.55 0.54 0.55 8,863,360
01 Aug 25 0.54200
-0.01 		0.55 0.53 0.54 11,081,671
31 Jul 25 0.54900
-0.02 		0.56 0.53 0.54 19,098,720
30 Jul 25 0.57000
+0.01 		0.58 0.54 0.55 16,866,620
29 Jul 25 0.56200
+0.00 		0.58 0.54 0.56 34,624,060
28 Jul 25 0.56000
+0.00 		0.58 0.55 0.58 19,746,856
25 Jul 25 0.56200
+0.02 		0.58 0.54 0.58 28,012,320
24 Jul 25 0.54000
-0.02 		0.58 0.54 0.58 30,820,064
23 Jul 25 0.56400
-0.01 		0.57 0.55 0.57 8,681,872
22 Jul 25 0.57400
+0.00 		0.58 0.55 0.57 62,162,152
21 Jul 25 0.56900
+0.00 		0.58 0.55 0.56 60,836,072
18 Jul 25 0.56500
+0.01 		0.57 0.55 0.57 57,568,520
17 Jul 25 0.55500
+0.02 		0.58 0.53 0.53 44,130,592
16 Jul 25 0.53600
+0.00 		0.55 0.51 0.52 29,245,902
15 Jul 25 0.53400
+0.00 		0.55 0.51 0.53 10,609,661
14 Jul 25 0.53000
+0.00 		0.54 0.50 0.53 11,282,573
11 Jul 25 0.52500
+0.00 		0.55 0.50 0.52 22,003,200
10 Jul 25 0.52600
+0.00 		0.55 0.51 0.51 7,712,105
09 Jul 25 0.52200
-0.02 		0.55 0.50 0.51 17,579,644
08 Jul 25 0.53800
+0.00 		0.55 0.50 0.54 6,129,819
07 Jul 25 0.53400
+0.00 		0.56 0.50 0.53 21,555,994
04 Jul 25 0.53300
+0.01 		0.57 0.52 0.53 25,141,760
03 Jul 25 0.51800
+0.01 		0.56 0.52 0.53 9,564,875
02 Jul 25 0.50800
+0.00 		0.56 0.50 0.56 11,691,667
01 Jul 25 0.51000
+0.01 		0.56 0.51 0.51 21,258,438
30 Jun 25 0.50000
-0.01 		0.57 0.50 0.50 26,246,688
27 Jun 25 0.51500
-0.01 		0.54 0.48 0.49 34,431,352
26 Jun 25 0.52950
+0.04 		0.57 0.49 0.50 19,767,298
25 Jun 25 0.49200
-0.04 		0.54 0.49 0.52 39,009,324
24 Jun 25 0.53000
+0.03 		0.57 0.49 0.50 20,799,160
23 Jun 25 0.50000
+0.02 		0.55 0.48 0.49 30,940,584
20 Jun 25 0.48000
-0.05 		0.53 0.48 0.50 125,638,808
19 Jun 25 0.53400
+0.03 		0.55 0.50 0.50 15,587,399
18 Jun 25 0.50400
+0.01 		0.56 0.50 0.54 16,061,500
17 Jun 25 0.49200
-0.04 		0.57 0.49 0.53 80,854,864
16 Jun 25 0.52800
-0.04 		0.59 0.52 0.55 69,026,808
13 Jun 25 0.56500
+0.03 		0.58 0.53 0.58 39,948,124
12 Jun 25 0.53600
-0.01 		0.56 0.54 0.54 32,926,490
11 Jun 25 0.55000
-0.01 		0.59 0.54 0.55 69,791,056
10 Jun 25 0.56200
-0.01 		0.60 0.55 0.55 39,815,880
09 Jun 25 0.56900
+0.00 		0.59 0.55 0.56 23,451,672
06 Jun 25 0.57000
-0.02 		0.58 0.55 0.57 41,497,996
05 Jun 25 0.58800
+0.01 		0.59 0.55 0.55 23,321,728
04 Jun 25 0.57400
+0.01 		0.58 0.56 0.56 97,918,128
03 Jun 25 0.56400
-0.01 		0.59 0.56 0.59 25,635,892
02 Jun 25 0.57700
+0.01 		0.60 0.56 0.60 26,346,904
30 May 25 0.56600
+0.00 		0.60 0.56 0.56 37,068,284
29 May 25 0.56400
+0.00 		0.60 0.55 0.55 34,475,104
28 May 25 0.56800
+0.01 		0.59 0.55 0.56 75,652,672
27 May 25 0.55400
-0.01 		0.60 0.54 0.56 69,535,848
23 May 25 0.56000
-0.01 		0.58 0.54 0.56 92,884,784
22 May 25 0.57000
-0.01 		0.61 0.56 0.58 71,936,048
21 May 25 0.58200
-0.04 		0.70 0.55 0.65 568,827,264
20 May 25 0.62200
-0.03 		0.65 0.62 0.64 31,727,940
19 May 25 0.64800
+0.01 		0.68 0.62 0.64 9,754,713
16 May 25 0.63500
+0.00 		0.69 0.62 0.64 17,977,492
15 May 25 0.63000
+0.00 		0.66 0.63 0.65 40,419,020
14 May 25 0.63400
+0.00 		0.65 0.62 0.65 43,836,856
13 May 25 0.63500
+0.01 		0.68 0.60 0.62 144,868,080
12 May 25 0.62000
-0.01 		0.66 0.62 0.65 34,343,568
09 May 25 0.63000
+0.00 		0.65 0.63 0.65 32,752,968
08 May 25 0.63200
-0.02 		0.67 0.63 0.65 31,651,240
07 May 25 0.65200
+0.00 		0.72 0.62 0.65 61,992,060
06 May 25 0.65600
+0.02 		0.76 0.63 0.63 179,110,512
02 May 25 0.64000
+0.10 		0.71 0.52 0.52 337,023,520
01 May 25 0.53700
+0.02 		0.57 0.52 0.53 15,674,289
30 Apr 25 0.52000
-0.01 		0.57 0.52 0.57 25,568,524
29 Apr 25 0.52600
+0.00 		0.54 0.52 0.52 7,827,039
28 Apr 25 0.53000
+0.03 		0.57 0.51 0.55 59,721,720
25 Apr 25 0.49950
+0.00 		0.51 0.49 0.50 24,281,602
24 Apr 25 0.49650
-0.01 		0.53 0.50 0.51 20,543,516
23 Apr 25 0.50950
+0.00 		0.52 0.49 0.52 32,858,868
22 Apr 25 0.51100
+0.01 		0.55 0.50 0.51 30,456,060
17 Apr 25 0.50000
-0.01 		0.52 0.49 0.49 20,977,636
16 Apr 25 0.51400
+0.01 		0.52 0.49 0.52 55,921,600
15 Apr 25 0.50100
+0.01 		0.52 0.49 0.49 40,478,740
14 Apr 25 0.49000
-0.01 		0.55 0.49 0.52 45,991,808
11 Apr 25 0.50500
+0.02 		0.54 0.48 0.49 97,288,976
10 Apr 25 0.48600
+0.00 		0.49 0.47 0.47 8,235,500
09 Apr 25 0.48250
+0.02 		0.49 0.46 0.47 36,551,512
08 Apr 25 0.45900
-0.04 		0.49 0.45 0.48 73,877,464
07 Apr 25 0.49450
-0.01 		0.51 0.47 0.50 80,633,616
04 Apr 25 0.50400
-0.02 		0.52 0.49 0.50 26,178,578
03 Apr 25 0.52100
+0.01 		0.54 0.50 0.50 8,341,709
02 Apr 25 0.51600
-0.01 		0.53 0.50 0.52 35,324,680
01 Apr 25 0.52800
+0.02 		0.54 0.51 0.54 42,306,624
31 Mar 25 0.50500
-0.02 		0.54 0.50 0.51 27,318,048
28 Mar 25 0.52300
+0.02 		0.52 0.49 0.50 62,364,736
27 Mar 25 0.49850
-0.02 		0.57 0.50 0.52 42,193,136
26 Mar 25 0.52000
-0.01 		0.57 0.52 0.52 13,790,988
25 Mar 25 0.52800
+0.00 		0.57 0.51 0.52 23,893,716
24 Mar 25 0.52500
-0.03 		0.59 0.52 0.53 56,462,820
21 Mar 25 0.55900
+0.01 		0.59 0.53 0.54 29,412,444
20 Mar 25 0.55000
+0.00 		0.58 0.49 0.54 122,922,936
19 Mar 25 0.55200
+0.01 		0.58 0.53 0.57 22,002,800
18 Mar 25 0.54400
+0.02 		0.57 0.52 0.52 82,932,512
17 Mar 25 0.52400
+0.03 		0.53 0.50 0.50 10,675,325
14 Mar 25 0.49700
+0.00 		0.53 0.49 0.53 35,340,188
13 Mar 25 0.50200
-0.02 		0.52 0.48 0.51 52,182,928
12 Mar 25 0.52200
-0.01 		0.55 0.51 0.53 24,270,628
11 Mar 25 0.53300
+0.01 		0.55 0.51 0.53 57,679,348
10 Mar 25 0.51900
-0.01 		0.55 0.52 0.53 19,499,210
07 Mar 25 0.53200
+0.01 		0.54 0.52 0.52 47,450,168
06 Mar 25 0.52200
-0.01 		0.54 0.49 0.54 38,383,000
05 Mar 25 0.53100
+0.00 		0.55 0.51 0.52 23,150,332
04 Mar 25 0.53400
+0.01 		0.55 0.51 0.52 20,169,602
03 Mar 25 0.52700
-0.02 		0.55 0.52 0.54 17,527,732
28 Feb 25 0.55200
+0.01 		0.57 0.52 0.57 30,719,316
27 Feb 25 0.54400
+0.00 		0.57 0.53 0.57 22,006,060
26 Feb 25 0.54600
+0.00 		0.58 0.53 0.55 114,490,720
25 Feb 25 0.54500
-0.01 		0.58 0.54 0.58 40,727,128
24 Feb 25 0.56000
+0.01 		0.58 0.54 0.54 91,507,648
21 Feb 25 0.54900
+0.00 		0.58 0.53 0.58 35,960,516
20 Feb 25 0.54600
+0.00 		0.56 0.54 0.55 31,584,720
19 Feb 25 0.54500
+0.02 		0.55 0.53 0.54 86,703,904
18 Feb 25 0.53000
+0.01 		0.54 0.51 0.54 56,554,728
17 Feb 25 0.51600
+0.00 		0.53 0.50 0.52 22,261,794
14 Feb 25 0.51800
+0.01 		0.53 0.49 0.52 29,284,854
13 Feb 25 0.50350
+0.02 		0.52 0.47 0.49 74,655,048
12 Feb 25 0.48350
+0.01 		0.49 0.47 0.49 8,142,237
11 Feb 25 0.47650
-0.01 		0.48 0.47 0.48 17,669,304
10 Feb 25 0.48500
+0.00 		0.50 0.47 0.49 26,674,324
07 Feb 25 0.48500
+0.01 		0.49 0.46 0.48 24,701,784
06 Feb 25 0.47700
-0.02 		0.50 0.46 0.46 18,389,968
05 Feb 25 0.49200
+0.01 		0.50 0.46 0.46 21,965,780
04 Feb 25 0.47900
+0.01 		0.48 0.46 0.46 83,411,024
03 Feb 25 0.47250
-0.01 		0.49 0.46 0.47 8,651,003
31 Jan 25 0.48600
+0.04 		0.50 0.45 0.47 53,215,524
30 Jan 25 0.45000
-0.02 		0.50 0.44 0.47 39,535,048
29 Jan 25 0.47100
-0.01 		0.50 0.47 0.47 17,461,782
28 Jan 25 0.47750
+0.00 		0.49 0.47 0.47 7,040,386
27 Jan 25 0.47750
+0.00 		0.48 0.47 0.48 27,371,804
24 Jan 25 0.47500
+0.00 		0.50 0.47 0.47 17,800,624
23 Jan 25 0.47200
+0.00 		0.50 0.47 0.48 19,410,848
22 Jan 25 0.47600
-0.01 		0.52 0.47 0.47 31,176,722
21 Jan 25 0.48450
+0.01 		0.50 0.47 0.49 27,477,168
20 Jan 25 0.47850
+0.00 		0.51 0.47 0.48 8,821,101
17 Jan 25 0.48000
+0.00 		0.49 0.47 0.48 12,863,408
16 Jan 25 0.47800
-0.01 		0.51 0.47 0.51 19,124,088
15 Jan 25 0.48350
+0.00 		0.49 0.47 0.47 9,636,327
14 Jan 25 0.48850
+0.01 		0.51 0.47 0.47 31,339,448
13 Jan 25 0.47900
+0.00 		0.52 0.47 0.49 18,186,528
10 Jan 25 0.48200
-0.01 		0.52 0.48 0.51 17,708,936
09 Jan 25 0.49400
+0.02 		0.51 0.48 0.48 30,271,946
08 Jan 25 0.47700
-0.01 		0.52 0.47 0.52 28,939,080
07 Jan 25 0.49000
+0.01 		0.52 0.48 0.50 90,036,136
06 Jan 25 0.47800
+0.01 		0.49 0.47 0.47 62,117,700
03 Jan 25 0.46800
-0.01 		0.50 0.47 0.50 34,696,292
02 Jan 25 0.47550
+0.00 		0.50 0.47 0.48 27,248,460
31 Dec 24 0.47600
-0.01 		0.50 0.48 0.50 25,872,728
30 Dec 24 0.48850
-0.01 		0.50 0.48 0.49 25,644,832
27 Dec 24 0.50200
+0.01 		0.51 0.49 0.49 7,330,779
24 Dec 24 0.49550
+0.00 		0.50 0.49 0.49 15,228,129
23 Dec 24 0.49550
+0.00 		0.51 0.48 0.49 34,087,848
20 Dec 24 0.49600
-0.01 		0.51 0.50 0.51 6,602,492
19 Dec 24 0.50500
+0.00 		0.51 0.49 0.50 32,624,010
18 Dec 24 0.50800
-0.01 		0.52 0.50 0.50 24,571,662
17 Dec 24 0.51400
+0.00 		0.53 0.50 0.53 93,247,000
16 Dec 24 0.51000
+0.01 		0.52 0.50 0.50 16,866,264
13 Dec 24 0.49700
-0.01 		0.53 0.50 0.50 8,489,794
12 Dec 24 0.50900
+0.00 		0.52 0.51 0.51 29,224,610
11 Dec 24 0.51000
+0.00 		0.52 0.49 0.50 60,344,896
10 Dec 24 0.51000
+0.02 		0.51 0.49 0.49 111,826,608
09 Dec 24 0.49450
-0.01 		0.53 0.48 0.49 23,391,232
06 Dec 24 0.50100
-0.01 		0.51 0.49 0.50 61,913,792
05 Dec 24 0.51000
+0.00 		0.52 0.49 0.51 154,552,224
04 Dec 24 0.51000
-0.01 		0.56 0.51 0.53 140,209,120
03 Dec 24 0.52200
-0.13 		0.55 0.50 0.52 484,606,720
02 Dec 24 0.65200
-0.03 		0.70 0.61 0.65 33,583,024
29 Nov 24 0.68200
+0.06 		0.70 0.62 0.62 99,183,784
28 Nov 24 0.62100
+0.02 		0.65 0.58 0.61 35,800,688
27 Nov 24 0.60000
-0.01 		0.65 0.60 0.65 25,520,192
26 Nov 24 0.60600
-0.02 		0.64 0.58 0.62 23,872,596
25 Nov 24 0.62400
+0.03 		0.65 0.59 0.62 8,920,373
22 Nov 24 0.59500
-0.01 		0.65 0.58 0.61 16,392,751
21 Nov 24 0.60800
-0.03 		0.65 0.60 0.62 49,445,612
20 Nov 24 0.64100
+0.03 		0.65 0.60 0.61 82,727,088
19 Nov 24 0.61400
+0.00 		0.64 0.60 0.61 30,530,606
18 Nov 24 0.61900
+0.01 		0.65 0.59 0.60 23,154,472
15 Nov 24 0.60600
+0.00 		0.65 0.59 0.62 12,081,687
14 Nov 24 0.60300
+0.01 		0.64 0.59 0.61 30,222,676
13 Nov 24 0.58800
-0.03 		0.64 0.57 0.63 69,612,656
12 Nov 24 0.62000
+0.00 		0.66 0.60 0.65 20,114,180
11 Nov 24 0.62300
+0.01 		0.64 0.60 0.62 69,012,544
08 Nov 24 0.61700
-0.02 		0.67 0.60 0.67 53,053,896
07 Nov 24 0.64100
+0.06 		0.69 0.58 0.58 89,902,480
06 Nov 24 0.58000
-0.04 		0.68 0.56 0.65 96,521,776
05 Nov 24 0.61600
-0.01 		0.69 0.60 0.69 17,249,572
04 Nov 24 0.62800
+0.02 		0.69 0.58 0.62 40,260,816
01 Nov 24 0.60600
+0.01 		0.61 0.58 0.61 19,586,186
31 Oct 24 0.59200
+0.00 		0.61 0.57 0.57 41,786,600
30 Oct 24 0.58800
+0.02 		0.60 0.56 0.60 6,501,412
29 Oct 24 0.56400
-0.02 		0.60 0.54 0.60 31,172,140
28 Oct 24 0.58800
+0.00 		0.60 0.57 0.60 13,704,218
25 Oct 24 0.58800
-0.01 		0.60 0.57 0.59 21,357,594
24 Oct 24 0.59500
+0.02 		0.61 0.58 0.59 14,997,370
23 Oct 24 0.57600
-0.02 		0.61 0.58 0.59 16,677,613
22 Oct 24 0.59400
+0.00 		0.61 0.58 0.58 10,333,857
21 Oct 24 0.59800
+0.01 		0.61 0.57 0.61 24,045,528
18 Oct 24 0.59200
-0.01 		0.61 0.59 0.60 10,441,976
17 Oct 24 0.60100
+0.03 		0.61 0.56 0.57 16,021,270
16 Oct 24 0.57100
+0.00 		0.58 0.55 0.58 30,787,640
15 Oct 24 0.56900
+0.02 		0.58 0.55 0.55 8,893,843
14 Oct 24 0.55000
-0.02 		0.59 0.55 0.59 12,963,249
11 Oct 24 0.57000
-0.01 		0.59 0.57 0.58 17,558,644
10 Oct 24 0.58400
+0.01 		0.60 0.58 0.58 16,764,169
09 Oct 24 0.57600
-0.01 		0.60 0.58 0.58 9,551,663
08 Oct 24 0.58400
+0.00 		0.60 0.58 0.60 7,633,252
07 Oct 24 0.58800
-0.01 		0.61 0.58 0.59 8,424,782
04 Oct 24 0.59900
+0.02 		0.62 0.58 0.62 17,870,626
03 Oct 24 0.58000
-0.02 		0.62 0.58 0.59 12,072,910
02 Oct 24 0.59500
-0.01 		0.62 0.58 0.62 19,582,350
01 Oct 24 0.60200
+0.01 		0.63 0.58 0.60 41,061,640
30 Sep 24 0.59200
-0.04 		0.67 0.59 0.63 31,002,796
27 Sep 24 0.63200
+0.00 		0.65 0.62 0.65 13,331,127
26 Sep 24 0.63000
+0.00 		0.67 0.62 0.67 44,883,680
25 Sep 24 0.63400
+0.03 		0.65 0.60 0.61 34,142,076
24 Sep 24 0.60400
-0.01 		0.63 0.60 0.63 12,466,391
23 Sep 24 0.61400
+0.02 		0.64 0.59 0.59 13,942,100
20 Sep 24 0.59600
-0.01 		0.63 0.59 0.61 15,085,318
19 Sep 24 0.60700
+0.00 		0.62 0.58 0.58 43,657,464
18 Sep 24 0.61000
+0.00 		0.64 0.58 0.64 33,624,660
17 Sep 24 0.61400
-0.02 		0.64 0.58 0.62 21,771,368
16 Sep 24 0.63600
+0.05 		0.65 0.57 0.60 59,347,936
13 Sep 24 0.59000
+0.01 		0.60 0.57 0.58 19,379,388
12 Sep 24 0.58000
+0.00 		0.60 0.57 0.59 11,869,030
11 Sep 24 0.57700
-0.01 		0.60 0.58 0.60 22,579,736
10 Sep 24 0.59000
+0.00 		0.61 0.58 0.59 13,479,315
09 Sep 24 0.58600
+0.00 		0.60 0.58 0.59 22,346,904
06 Sep 24 0.58600
+0.01 		0.59 0.57 0.58 30,700,178
05 Sep 24 0.57900
+0.00 		0.61 0.57 0.58 15,922,994
04 Sep 24 0.57500
-0.01 		0.60 0.55 0.57 27,623,928
03 Sep 24 0.58600
+0.00 		0.61 0.57 0.59 3,920,403
02 Sep 24 0.58900
+0.01 		0.61 0.57 0.59 12,524,039
30 Aug 24 0.57600
+0.00 		0.61 0.56 0.61 18,011,580
29 Aug 24 0.57900
+0.00 		0.60 0.58 0.60 11,476,481
28 Aug 24 0.57600
+0.01 		0.62 0.57 0.62 17,503,860
27 Aug 24 0.57000
-0.02 		0.60 0.57 0.59 40,827,520
23 Aug 24 0.58800
+0.00 		0.60 0.58 0.60 19,067,608
22 Aug 24 0.58700
+0.00 		0.60 0.58 0.60 34,164,804
21 Aug 24 0.58500
+0.00 		0.62 0.57 0.62 19,289,676
20 Aug 24 0.58100
+0.01 		0.60 0.57 0.57 77,539,400
19 Aug 24 0.57400
+0.00 		0.59 0.56 0.59 11,684,546
16 Aug 24 0.57000
+0.01 		0.59 0.54 0.57 24,855,140
15 Aug 24 0.55700
+0.00 		0.59 0.54 0.59 9,693,618
14 Aug 24 0.55200
+0.00 		0.57 0.53 0.55 41,271,084
13 Aug 24 0.54800
-0.02 		0.57 0.54 0.57 66,297,268
12 Aug 24 0.57200
-0.01 		0.65 0.57 0.58 19,546,102
09 Aug 24 0.58500
+0.00 		0.64 0.57 0.58 9,181,968
08 Aug 24 0.58400
+0.00 		0.61 0.57 0.57 18,381,988
07 Aug 24 0.58700
+0.01 		0.62 0.57 0.57 9,261,458
06 Aug 24 0.58000
-0.01 		0.64 0.58 0.59 8,788,676
05 Aug 24 0.59000
-0.01 		0.59 0.57 0.59 18,802,216
02 Aug 24 0.59600
+0.00 		0.64 0.58 0.60 2,733,404
01 Aug 24 0.60000
-0.01 		0.63 0.58 0.62 18,503,936
31 Jul 24 0.61400
+0.01 		0.63 0.59 0.61 32,099,756
30 Jul 24 0.60200
+0.00 		0.64 0.58 0.62 41,788,416
29 Jul 24 0.60500
+0.00 		0.65 0.60 0.65 15,611,146
26 Jul 24 0.60500
-0.01 		0.65 0.57 0.61 32,288,356
25 Jul 24 0.61500
-0.01 		0.64 0.61 0.61 11,309,208
24 Jul 24 0.62100
+0.00 		0.64 0.61 0.64 9,454,647
23 Jul 24 0.62200
-0.04 		0.69 0.61 0.65 24,250,828
22 Jul 24 0.65800
-0.02 		0.70 0.63 0.70 30,457,080
19 Jul 24 0.68000
+0.00 		0.70 0.67 0.70 11,963,007
18 Jul 24 0.68200
+0.03 		0.70 0.66 0.68 18,645,512
17 Jul 24 0.65200
+0.01 		0.67 0.63 0.65 9,356,057
16 Jul 24 0.64400
-0.01 		0.66 0.64 0.64 4,704,991
15 Jul 24 0.65000
+0.00 		0.66 0.63 0.66 10,609,388
12 Jul 24 0.65000
+0.02 		0.66 0.61 0.61 53,603,212
11 Jul 24 0.62900
+0.01 		0.65 0.61 0.61 5,071,249
10 Jul 24 0.62200
-0.01 		0.63 0.61 0.63 5,415,381
09 Jul 24 0.63000
+0.00 		0.65 0.61 0.61 11,029,640
08 Jul 24 0.62900
+0.02 		0.65 0.60 0.60 5,889,071
05 Jul 24 0.61000
-0.02 		0.64 0.60 0.62 6,196,782
04 Jul 24 0.62600
+0.04 		0.65 0.59 0.62 13,462,000
03 Jul 24 0.59000
-0.03 		0.64 0.58 0.60 24,459,850
02 Jul 24 0.62400
-0.01 		0.65 0.60 0.65 5,566,004
01 Jul 24 0.63000
+0.00 		0.63 0.61 0.61 4,179,319
28 Jun 24 0.63000
+0.00 		0.64 0.61 0.62 5,540,160
27 Jun 24 0.62900
+0.00 		0.64 0.61 0.62 2,479,626
26 Jun 24 0.62400
-0.01 		0.65 0.60 0.62 5,966,362
25 Jun 24 0.63500
+0.01 		0.63 0.61 0.62 3,107,225
24 Jun 24 0.62000
+0.00 		0.64 0.61 0.62 5,420,444
21 Jun 24 0.62200
+0.01 		0.64 0.61 0.62 16,250,219
20 Jun 24 0.61000
-0.02 		0.65 0.61 0.62 17,484,380
19 Jun 24 0.63200
-0.01 		0.67 0.61 0.64 7,653,511
18 Jun 24 0.64500
+0.03 		0.67 0.61 0.67 5,196,335
17 Jun 24 0.61000
-0.02 		0.65 0.61 0.63 15,103,862
14 Jun 24 0.63000
-0.01 		0.67 0.63 0.64 34,545,464
13 Jun 24 0.64200
+0.00 		0.70 0.64 0.70 12,320,620
12 Jun 24 0.64400
+0.00 		0.70 0.64 0.64 3,128,502
11 Jun 24 0.64400
-0.03 		0.70 0.64 0.70 14,241,664
10 Jun 24 0.66900
+0.02 		0.70 0.63 0.63 16,668,155
07 Jun 24 0.65000
+0.01 		0.68 0.63 0.65 14,129,989
06 Jun 24 0.64000
+0.00 		0.68 0.63 0.64 33,908,884
05 Jun 24 0.63600
-0.01 		0.69 0.63 0.65 15,904,224
04 Jun 24 0.64200
+0.00 		0.67 0.63 0.63 14,970,657
03 Jun 24 0.64000
+0.01 		0.68 0.64 0.66 24,929,004
31 May 24 0.63000
+0.02 		0.70 0.61 0.62 35,198,056
30 May 24 0.61000
-0.02 		0.68 0.61 0.63 33,336,460
29 May 24 0.63000
-0.01 		0.68 0.62 0.64 30,660,102
28 May 24 0.64000
-0.02 		0.68 0.63 0.64 52,172,136
24 May 24 0.65600
-0.04 		0.68 0.64 0.67 58,943,484
23 May 24 0.69600
-0.01 		0.74 0.66 0.71 79,573,304
22 May 24 0.71000
-0.01 		0.78 0.71 0.72 44,293,896
21 May 24 0.72000
-0.04 		0.80 0.72 0.77 71,117,928
20 May 24 0.76300
+0.04 		0.89 0.73 0.79 318,554,080
17 May 24 0.72200
+0.01 		0.75 0.72 0.75 31,020,246
16 May 24 0.71600
-0.01 		0.77 0.72 0.74 73,069,440
15 May 24 0.73000
+0.01 		0.75 0.71 0.74 68,779,488
14 May 24 0.72000
+0.00 		0.74 0.71 0.72 99,292,000
13 May 24 0.72000
+0.01 		0.75 0.71 0.71 70,560,128
10 May 24 0.71000
+0.03 		0.74 0.66 0.70 92,161,544
09 May 24 0.68000
+0.06 		0.69 0.64 0.64 144,996,624
08 May 24 0.62200
+0.03 		0.67 0.60 0.60 93,374,328
07 May 24 0.59200
+0.05 		0.63 0.56 0.58 124,239,464
03 May 24 0.54100
+0.00 		0.54 0.54 0.54 7,206,283
02 May 24 0.53900
+0.01 		0.55 0.53 0.54 9,778,662
01 May 24 0.53000
-0.01 		0.55 0.53 0.53 7,153,120
30 Apr 24 0.53500
+0.00 		0.54 0.51 0.52 14,246,279
29 Apr 24 0.53400
+0.01 		0.55 0.51 0.55 30,163,892
26 Apr 24 0.52600
-0.01 		0.55 0.51 0.53 51,683,248
25 Apr 24 0.53600
-0.01 		0.58 0.53 0.55 29,089,134
24 Apr 24 0.55000
+0.00 		0.58 0.55 0.56 2,694,716
23 Apr 24 0.55000
-0.02 		0.59 0.54 0.55 12,581,661
22 Apr 24 0.56600
+0.01 		0.58 0.56 0.58 4,210,257
19 Apr 24 0.55400
+0.01 		0.57 0.54 0.54 28,004,592
18 Apr 24 0.54000
-0.01 		0.57 0.54 0.56 21,381,936
17 Apr 24 0.55400
+0.00 		0.57 0.55 0.57 14,974,267
16 Apr 24 0.55800
-0.02 		0.58 0.56 0.58 41,387,368
15 Apr 24 0.57600
+0.00 		0.59 0.57 0.58 30,088,766
12 Apr 24 0.57800
+0.00 		0.59 0.56 0.58 60,906,560
11 Apr 24 0.58000
+0.00 		0.59 0.56 0.58 47,747,176
10 Apr 24 0.57500
+0.01 		0.58 0.56 0.57 54,124,556
09 Apr 24 0.56600
+0.03 		0.58 0.54 0.54 60,554,848
08 Apr 24 0.53800
-0.01 		0.56 0.54 0.56 87,673,968
05 Apr 24 0.54800
-0.02 		0.58 0.54 0.56 33,779,164
04 Apr 24 0.56500
+0.00 		0.58 0.55 0.58 35,640,588
03 Apr 24 0.56700
+0.01 		0.58 0.55 0.56 33,164,360
02 Apr 24 0.56000
+0.00 		0.60 0.56 0.56 24,680,030
28 Mar 24 0.55700
-0.02 		0.60 0.55 0.60 30,122,348
27 Mar 24 0.57200
+0.01 		0.58 0.56 0.56 17,860,228
26 Mar 24 0.56600
-0.01 		0.60 0.56 0.60 44,924,432
25 Mar 24 0.57400
+0.02 		0.58 0.55 0.57 53,431,624
22 Mar 24 0.55500
+0.00 		0.56 0.53 0.55 17,205,268
21 Mar 24 0.55700
+0.00 		0.57 0.55 0.57 11,526,827
20 Mar 24 0.55800
-0.01 		0.57 0.56 0.57 21,020,652
19 Mar 24 0.57100
+0.00 		0.58 0.57 0.57 10,225,497
18 Mar 24 0.57600
+0.00 		0.58 0.57 0.58 24,025,152
15 Mar 24 0.57700
+0.00 		0.59 0.56 0.59 20,734,068
14 Mar 24 0.57400
+0.01 		0.58 0.56 0.58 3,095,141
13 Mar 24 0.56600
+0.00 		0.58 0.56 0.56 8,317,945
12 Mar 24 0.56600
+0.00 		0.58 0.56 0.58 11,444,608
11 Mar 24 0.57000
+0.00 		0.58 0.55 0.57 55,062,936
08 Mar 24 0.56600
+0.00 		0.60 0.56 0.57 64,925,592
07 Mar 24 0.56800
-0.01 		0.58 0.54 0.56 69,248,640
06 Mar 24 0.57600
-0.01 		0.62 0.56 0.60 150,250,816
05 Mar 24 0.59000
-0.17 		0.64 0.57 0.60 491,371,040
04 Mar 24 0.76000
-0.03 		0.80 0.76 0.77 22,727,146
01 Mar 24 0.79000
-0.03 		0.84 0.77 0.80 18,528,656
29 Feb 24 0.82000
+0.05 		0.85 0.73 0.75 38,161,912
28 Feb 24 0.76700
-0.04 		0.82 0.75 0.78 15,703,960
27 Feb 24 0.81100
-0.06 		0.91 0.75 0.87 61,209,952
26 Feb 24 0.87000
+0.13 		0.92 0.72 0.76 112,531,240
23 Feb 24 0.74100
+0.01 		0.76 0.66 0.72 33,619,592
22 Feb 24 0.72800
+0.03 		0.74 0.69 0.70 12,862,670
21 Feb 24 0.69900
+0.02 		0.75 0.68 0.69 28,681,472
20 Feb 24 0.68000
-0.02 		0.75 0.67 0.75 32,972,034
19 Feb 24 0.70100
+0.05 		0.75 0.65 0.67 49,489,332
16 Feb 24 0.64600
+0.00 		0.67 0.62 0.62 11,887,132
15 Feb 24 0.65100
+0.00 		0.67 0.63 0.65 16,704,282
14 Feb 24 0.65400
+0.00 		0.67 0.64 0.66 13,635,859
13 Feb 24 0.65000
+0.08 		0.68 0.60 0.62 68,747,032
12 Feb 24 0.57300
-0.01 		0.61 0.55 0.56 16,228,622
09 Feb 24 0.58000
-0.03 		0.62 0.56 0.62 11,144,920
08 Feb 24 0.60900
+0.00 		0.63 0.60 0.63 4,606,828
07 Feb 24 0.61000
+0.00 		0.63 0.60 0.60 5,983,397
06 Feb 24 0.61500
+0.00 		0.63 0.59 0.60 13,185,435
05 Feb 24 0.62000
-0.01 		0.65 0.61 0.62 14,429,734
02 Feb 24 0.63400
+0.00 		0.64 0.60 0.60 7,949,219
01 Feb 24 0.63700
+0.00 		0.66 0.63 0.66 4,795,800
31 Jan 24 0.63500
-0.01 		0.66 0.62 0.66 10,334,976
30 Jan 24 0.64400
+0.04 		0.66 0.62 0.65 7,314,663
29 Jan 24 0.60800
-0.02 		0.63 0.59 0.60 17,838,776
26 Jan 24 0.63100
-0.01 		0.64 0.61 0.62 9,059,814
25 Jan 24 0.63900
-0.01 		0.68 0.62 0.68 4,345,082
24 Jan 24 0.64500
+0.01 		0.68 0.60 0.60 7,572,472
23 Jan 24 0.63900
+0.00 		0.66 0.61 0.61 4,191,058
22 Jan 24 0.64000
-0.01 		0.65 0.62 0.65 4,048,695
19 Jan 24 0.64700
-0.02 		0.68 0.61 0.66 7,533,709
18 Jan 24 0.66900
+0.01 		0.75 0.61 0.66 45,611,364
17 Jan 24 0.66400
-0.01 		0.69 0.65 0.65 4,038,805
16 Jan 24 0.66900
+0.01 		0.69 0.63 0.63 2,253,137
15 Jan 24 0.66100
-0.01 		0.68 0.65 0.68 5,302,542
12 Jan 24 0.67200
+0.00 		0.68 0.64 0.65 11,160,105
11 Jan 24 0.67000
+0.04 		0.70 0.61 0.64 34,563,096
10 Jan 24 0.62700
+0.02 		0.68 0.58 0.66 61,984,848
09 Jan 24 0.60800
-0.02 		0.65 0.60 0.63 8,639,689
08 Jan 24 0.62500
-0.05 		0.64 0.60 0.61 18,972,210
05 Jan 24 0.67000
+0.00 		0.68 0.64 0.68 7,659,823
04 Jan 24 0.67500
+0.00 		0.69 0.65 0.66 10,064,603
03 Jan 24 0.67100
+0.00 		0.70 0.65 0.65 8,353,609
02 Jan 24 0.67600
+0.03 		0.73 0.65 0.68 5,564,151
29 Dec 23 0.64200
-0.01 		0.71 0.64 0.69 4,634,307
28 Dec 23 0.65100
+0.00 		0.70 0.63 0.67 7,180,262
27 Dec 23 0.65200
-0.01 		0.75 0.61 0.70 5,956,050
22 Dec 23 0.66500
+0.05 		0.69 0.62 0.65 9,067,356
21 Dec 23 0.61200
-0.05 		0.68 0.58 0.68 44,761,888
20 Dec 23 0.65700
-0.04 		0.70 0.62 0.68 44,344,284
19 Dec 23 0.70000
+0.01 		0.71 0.66 0.66 8,827,539
18 Dec 23 0.69200
+0.00 		0.76 0.63 0.67 26,556,760
15 Dec 23 0.69300
-0.02 		0.73 0.65 0.70 29,181,212
14 Dec 23 0.71400
+0.03 		0.74 0.66 0.70 12,596,830
13 Dec 23 0.68600
+0.00 		0.72 0.69 0.70 6,183,695
12 Dec 23 0.68900
+0.00 		0.73 0.67 0.68 23,909,532
11 Dec 23 0.69000
+0.01 		0.70 0.67 0.68 20,157,394
08 Dec 23 0.67900
-0.03 		0.71 0.63 0.68 35,356,064
07 Dec 23 0.70600
-0.02 		0.76 0.60 0.73 19,259,360
06 Dec 23 0.72600
+0.00 		0.75 0.68 0.75 8,496,422
05 Dec 23 0.73000
+0.02 		0.75 0.69 0.73 19,068,300
04 Dec 23 0.71400
+0.01 		0.75 0.69 0.71 9,315,224
01 Dec 23 0.70800
+0.00 		0.73 0.69 0.72 17,556,612
30 Nov 23 0.70700
+0.00 		0.73 0.60 0.71 14,731,800
29 Nov 23 0.70300
+0.00 		0.76 0.67 0.70 16,567,830
28 Nov 23 0.70000
-0.03 		0.76 0.67 0.73 18,290,420
27 Nov 23 0.72900
+0.05 		0.76 0.64 0.70 30,577,750
24 Nov 23 0.68000
+0.03 		0.70 0.64 0.65 9,995,369
23 Nov 23 0.65500
-0.02 		0.70 0.61 0.70 9,424,663
22 Nov 23 0.67500
+0.04 		0.70 0.64 0.67 37,902,200
21 Nov 23 0.64000
+0.03 		0.68 0.56 0.63 23,509,930
20 Nov 23 0.60500
+0.02 		0.65 0.56 0.59 10,174,280
17 Nov 23 0.58100
+0.02 		0.58 0.56 0.56 11,466,730
16 Nov 23 0.56500
+0.03 		0.58 0.52 0.54 52,277,744
15 Nov 23 0.53300
-0.03 		0.60 0.49 0.55 47,686,804
14 Nov 23 0.56400
+0.01 		0.60 0.50 0.57 9,993,848
13 Nov 23 0.55300
-0.02 		0.62 0.55 0.55 3,971,649
10 Nov 23 0.57500
-0.01 		0.62 0.55 0.55 14,327,649
09 Nov 23 0.58300
-0.01 		0.62 0.57 0.62 4,036,845
08 Nov 23 0.59000
+0.00 		0.62 0.57 0.59 2,524,100
07 Nov 23 0.58900
+0.00 		0.62 0.56 0.62 10,207,500
06 Nov 23 0.59100
+0.00 		0.62 0.55 0.58 4,081,075
03 Nov 23 0.59500
+0.01 		0.65 0.55 0.62 11,161,858
02 Nov 23 0.58600
-0.02 		0.65 0.56 0.59 8,334,776
01 Nov 23 0.60500
+0.06 		0.65 0.54 0.57 24,991,902
31 Oct 23 0.54000
-0.05 		0.60 0.51 0.56 29,910,720
30 Oct 23 0.59300
+0.00 		0.61 0.56 0.60 3,756,474
27 Oct 23 0.59800
+0.01 		0.62 0.56 0.59 3,843,675
26 Oct 23 0.58900
+0.02 		0.64 0.57 0.62 4,933,448
25 Oct 23 0.56400
-0.02 		0.64 0.53 0.57 13,358,565
24 Oct 23 0.58900
+0.00 		0.64 0.55 0.57 9,726,716
23 Oct 23 0.58400
-0.02 		0.65 0.57 0.57 10,300,700
20 Oct 23 0.60400
+0.00 		0.65 0.56 0.60 13,981,756
19 Oct 23 0.60000
-0.01 		0.65 0.56 0.60 1,389,442
18 Oct 23 0.61000
-0.01 		0.70 0.59 0.61 3,182,284
17 Oct 23 0.62400
+0.04 		0.65 0.56 0.56 15,645,100
16 Oct 23 0.58500
-0.04 		0.64 0.55 0.60 17,577,560
13 Oct 23 0.62300
-0.02 		0.68 0.60 0.66 9,761,803
12 Oct 23 0.64600
+0.00 		0.67 0.60 0.65 10,025,412
11 Oct 23 0.64700
+0.03 		0.70 0.61 0.69 14,796,731
10 Oct 23 0.62100
-0.02 		0.66 0.61 0.62 20,462,632
09 Oct 23 0.63900
+0.02 		0.68 0.60 0.64 36,847,040
06 Oct 23 0.62000
-0.08 		0.73 0.60 0.71 135,230,720
05 Oct 23 0.70000
+0.04 		0.90 0.63 0.67 292,281,760
04 Oct 23 0.65700
+0.00 		0.70 0.60 0.63 13,338,109
03 Oct 23 0.65500
-0.01 		0.70 0.62 0.63 8,111,852
02 Oct 23 0.66400
+0.01 		0.70 0.63 0.66 7,936,307
29 Sep 23 0.65800
-0.01 		0.70 0.62 0.66 14,752,772
28 Sep 23 0.67100
+0.02 		0.70 0.62 0.63 8,542,843
27 Sep 23 0.65400
-0.01 		0.70 0.63 0.68 1,780,691
26 Sep 23 0.66200
+0.02 		0.70 0.62 0.66 13,069,480
25 Sep 23 0.63900
-0.04 		0.70 0.62 0.65 14,459,210
22 Sep 23 0.67500
-0.01 		0.70 0.62 0.70 4,517,707
21 Sep 23 0.68400
+0.00 		0.70 0.61 0.67 11,014,414
20 Sep 23 0.68000
+0.02 		0.70 0.61 0.67 7,868,865
19 Sep 23 0.66000
-0.03 		0.79 0.63 0.76 17,275,650
18 Sep 23 0.69500
-0.01 		0.72 0.63 0.70 30,083,060
15 Sep 23 0.70700
+0.02 		0.72 0.63 0.67 46,876,904
14 Sep 23 0.68600
+0.00 		0.70 0.64 0.68 12,883,406
13 Sep 23 0.69000
+0.01 		0.70 0.63 0.69 36,364,316
12 Sep 23 0.67900
+0.05 		0.77 0.56 0.65 88,306,144
11 Sep 23 0.63200
+0.02 		0.65 0.58 0.65 35,336,328
08 Sep 23 0.61700
+0.05 		0.63 0.55 0.60 15,925,980
07 Sep 23 0.57000
-0.02 		0.65 0.55 0.59 13,317,177
06 Sep 23 0.58700
+0.03 		0.60 0.54 0.55 34,013,860
05 Sep 23 0.56100
+0.00 		0.61 0.54 0.54 20,766,880
04 Sep 23 0.56300
+0.02 		0.58 0.53 0.53 14,296,670
01 Sep 23 0.54100
+0.01 		0.55 0.51 0.53 9,698,961
31 Aug 23 0.52900
-0.02 		0.59 0.51 0.53 11,891,347
30 Aug 23 0.55100
-0.04 		0.57 0.54 0.57 20,630,712
29 Aug 23 0.59500
+0.00 		0.65 0.57 0.59 10,541,340
25 Aug 23 0.59600
+0.04 		0.60 0.52 0.56 28,129,640
24 Aug 23 0.55300
+0.00 		0.58 0.53 0.55 6,096,112
23 Aug 23 0.55400
+0.00 		0.58 0.51 0.51 6,042,774
22 Aug 23 0.55600
+0.02 		0.58 0.53 0.54 6,662,819
21 Aug 23 0.53500
-0.02 		0.58 0.51 0.56 12,662,500
18 Aug 23 0.55900
-0.01 		0.58 0.52 0.55 8,035,987
17 Aug 23 0.56700
-0.01 		0.62 0.52 0.56 8,498,644
16 Aug 23 0.57600
-0.01 		0.65 0.57 0.60 10,304,936
15 Aug 23 0.59000
-0.03 		0.65 0.57 0.65 3,564,984
14 Aug 23 0.61500
+0.01 		0.65 0.55 0.65 10,416,670
11 Aug 23 0.60600
+0.00 		0.63 0.55 0.62 4,066,434
10 Aug 23 0.61000
+0.00 		0.65 0.57 0.65 6,816,409
09 Aug 23 0.61500
+0.01 		0.65 0.59 0.59 5,121,251
08 Aug 23 0.60800
+0.00 		0.65 0.55 0.55 12,920,780
07 Aug 23 0.61000
-0.03 		0.66 0.56 0.62 17,096,480
04 Aug 23 0.63900
+0.00 		0.68 0.62 0.65 43,577,200
03 Aug 23 0.64400
+0.02 		0.67 0.63 0.67 7,079,074
02 Aug 23 0.62800
+0.00 		0.65 0.61 0.64 5,527,210
01 Aug 23 0.62500
-0.01 		0.67 0.60 0.63 8,531,249
31 Jul 23 0.63400
+0.03 		0.65 0.55 0.61 17,834,108
28 Jul 23 0.60300
+0.00 		0.60 0.55 0.55 4,774,977
27 Jul 23 0.60400
-0.02 		0.64 0.55 0.62 64,857,692
26 Jul 23 0.61900
+0.01 		0.63 0.57 0.63 15,922,858
25 Jul 23 0.60900
+0.05 		0.65 0.53 0.58 12,384,420
24 Jul 23 0.56300
+0.00 		0.58 0.53 0.57 20,910,520
21 Jul 23 0.56000
+0.01 		0.58 0.53 0.54 5,240,821
20 Jul 23 0.54800
-0.02 		0.59 0.52 0.57 18,004,380
19 Jul 23 0.56600
+0.01 		0.59 0.52 0.55 10,981,195
18 Jul 23 0.56000
+0.00 		0.59 0.52 0.54 3,090,267
17 Jul 23 0.55500
+0.01 		0.59 0.52 0.54 4,995,801
14 Jul 23 0.54000
-0.01 		0.58 0.53 0.55 10,862,475
13 Jul 23 0.54900
-0.02 		0.56 0.53 0.53 17,867,836
12 Jul 23 0.56800
+0.00 		0.58 0.55 0.58 5,528,554
11 Jul 23 0.56500
+0.00 		0.61 0.55 0.55 3,380,385
10 Jul 23 0.56500
+0.00 		0.66 0.54 0.58 10,208,300
07 Jul 23 0.56100
+0.01 		0.58 0.52 0.55 15,888,359
06 Jul 23 0.55300
-0.02 		0.58 0.53 0.56 29,127,770
05 Jul 23 0.57000
+0.00 		0.60 0.55 0.57 3,115,042
04 Jul 23 0.56900
-0.01 		0.60 0.56 0.58 3,211,119
03 Jul 23 0.57600
+0.00 		0.62 0.56 0.56 6,936,956
30 Jun 23 0.57900
+0.01 		0.65 0.56 0.59 36,621,116
29 Jun 23 0.57000
+0.00 		0.58 0.55 0.57 8,749,736
28 Jun 23 0.56900
+0.00 		0.60 0.56 0.57 11,521,038
27 Jun 23 0.57000
-0.04 		0.64 0.56 0.62 6,624,846
26 Jun 23 0.60500
+0.03 		0.64 0.56 0.56 8,802,644
23 Jun 23 0.57500
-0.05 		0.66 0.55 0.60 46,495,996
22 Jun 23 0.62000
+0.00 		0.66 0.60 0.63 17,300,014
21 Jun 23 0.62000
-0.01 		0.69 0.60 0.64 20,033,904
20 Jun 23 0.62700
+0.01 		0.67 0.62 0.63 21,415,480
19 Jun 23 0.61900
+0.01 		0.68 0.61 0.64 46,787,896
16 Jun 23 0.61100
+0.02 		0.63 0.57 0.60 102,423,336
15 Jun 23 0.59200
-0.01 		0.64 0.55 0.59 69,607,112
14 Jun 23 0.59800
-0.01 		0.64 0.59 0.61 13,031,955
13 Jun 23 0.61200
-0.03 		0.70 0.58 0.62 28,226,868
12 Jun 23 0.64100
+0.00 		0.72 0.63 0.63 10,523,300
09 Jun 23 0.64000
-0.02 		0.67 0.62 0.66 161,436,704
08 Jun 23 0.66200
+0.02 		0.68 0.64 0.65 43,253,900
07 Jun 23 0.64200
-0.01 		0.68 0.63 0.63 76,994,408
06 Jun 23 0.65100
-0.01 		0.71 0.63 0.65 101,980,600
05 Jun 23 0.66500
+0.02 		0.71 0.64 0.66 54,382,960
02 Jun 23 0.64600
-0.01 		0.68 0.63 0.66 109,449,904
01 Jun 23 0.65200
+0.00 		0.70 0.63 0.66 65,779,604
31 May 23 0.64900
-0.19 		0.73 0.63 0.70 144,960,080
30 May 23 0.83600
+0.00 		0.87 0.80 0.81 10,266,980
26 May 23 0.84000
-0.01 		0.89 0.81 0.85 18,990,692
25 May 23 0.85000
-0.03 		0.89 0.82 0.88 12,571,952
24 May 23 0.88000
+0.00 		0.94 0.80 0.86 19,079,770
23 May 23 0.88200
-0.01 		0.92 0.86 0.88 8,458,830
22 May 23 0.89000
-0.02 		0.95 0.86 0.88 20,077,440
19 May 23 0.90700
+0.02 		0.97 0.86 0.88 5,421,493
18 May 23 0.88300
+0.01 		0.97 0.85 0.92 30,543,616
17 May 23 0.87700
+0.00 		0.95 0.85 0.88 6,269,151
16 May 23 0.87600
-0.04 		0.95 0.85 0.88 7,937,020
15 May 23 0.91500
-0.01 		0.95 0.80 0.90 14,960,170
12 May 23 0.92500
+0.01 		1.00 0.89 0.94 19,871,958
11 May 23 0.91000
-0.04 		1.00 0.90 0.91 15,300,631
10 May 23 0.95000
+0.00 		1.00 0.90 0.91 10,666,399
09 May 23 0.95100
+0.02 		1.00 0.90 0.94 5,821,317
05 May 23 0.93500
+0.04 		1.00 0.90 0.90 21,428,974
04 May 23 0.89100
+0.00 		0.95 0.86 0.92 52,342,140
03 May 23 0.89400
-0.08 		1.04 0.86 0.97 36,869,160
02 May 23 0.97600
+0.02 		1.04 0.95 0.95 14,841,720
28 Apr 23 0.95200
-0.10 		1.10 0.95 1.10 53,600,800
27 Apr 23 1.05000
+0.15 		1.23 0.87 0.91 156,525,472
26 Apr 23 0.89700
-0.01 		0.95 0.85 0.92 10,892,040
25 Apr 23 0.91000
+0.04 		0.95 0.81 0.89 9,829,724
24 Apr 23 0.86900
-0.03 		0.95 0.82 0.88 9,529,571
21 Apr 23 0.90100
+0.00 		0.95 0.86 0.90 9,470,893
20 Apr 23 0.89700
+0.00 		0.95 0.86 0.91 5,963,281
19 Apr 23 0.89500
-0.04 		1.00 0.86 0.94 13,841,094
18 Apr 23 0.93500
+0.00 		0.98 0.91 0.92 39,467,140
17 Apr 23 0.93000
-0.01 		1.00 0.85 1.00 38,670,872
14 Apr 23 0.93700
+0.08 		1.00 0.80 0.87 61,030,752
13 Apr 23 0.85500
-0.02 		0.90 0.81 0.85 15,851,696
12 Apr 23 0.88000
+0.01 		0.90 0.83 0.88 74,996,752
11 Apr 23 0.86500
+0.06 		0.90 0.75 0.83 53,070,460
06 Apr 23 0.80100
+0.01 		0.83 0.71 0.81 26,889,202
05 Apr 23 0.79100
-0.02 		0.83 0.76 0.78 21,739,600
04 Apr 23 0.81200
+0.01 		0.84 0.78 0.84 16,713,301
03 Apr 23 0.80200
-0.02 		0.84 0.75 0.78 8,459,423
31 Mar 23 0.82000
+0.02 		0.85 0.78 0.80 11,984,275
30 Mar 23 0.79550
-0.04 		0.86 0.76 0.86 14,564,360
29 Mar 23 0.83450
+0.00 		0.86 0.80 0.85 16,577,900
28 Mar 23 0.83000
-0.11 		0.98 0.83 0.91 37,146,780
27 Mar 23 0.93850
+0.05 		1.04 0.85 0.92 78,460,648
24 Mar 23 0.89050
+0.12 		0.95 0.77 0.79 81,499,344
23 Mar 23 0.77550
-0.01 		0.82 0.70 0.77 17,478,398
22 Mar 23 0.78200
+0.05 		0.79 0.70 0.75 25,205,860
21 Mar 23 0.73500
-0.02 		0.75 0.71 0.75 25,974,892
20 Mar 23 0.75650
-0.01 		0.79 0.75 0.79 9,592,783
17 Mar 23 0.77100
-0.01 		0.79 0.75 0.79 7,576,003
16 Mar 23 0.78000
+0.01 		0.80 0.73 0.76 3,449,045
15 Mar 23 0.77250
+0.01 		0.82 0.73 0.80 16,879,312
14 Mar 23 0.76600
+0.00 		0.82 0.73 0.82 5,613,523
13 Mar 23 0.76500
+0.01 		0.82 0.73 0.75 13,161,430
10 Mar 23 0.75800
-0.01 		0.82 0.73 0.73 12,738,105
09 Mar 23 0.76400
+0.01 		0.82 0.71 0.72 10,373,770
08 Mar 23 0.75050
-0.01 		0.82 0.71 0.76 9,218,313
07 Mar 23 0.76500
-0.01 		0.82 0.73 0.77 6,430,044
06 Mar 23 0.77250
+0.00 		0.82 0.75 0.77 5,604,379
03 Mar 23 0.77550
+0.00 		0.82 0.75 0.77 8,519,674
02 Mar 23 0.77800
+0.00 		0.80 0.76 0.76 15,868,056
01 Mar 23 0.77600
-0.02 		0.82 0.75 0.81 6,794,850
28 Feb 23 0.79500
+0.00 		0.82 0.75 0.82 13,170,010
27 Feb 23 0.80000
+0.06 		0.85 0.75 0.80 27,756,812
24 Feb 23 0.74500
-0.02 		0.80 0.73 0.75 9,008,106
23 Feb 23 0.77000
+0.00 		0.80 0.74 0.75 6,411,671
22 Feb 23 0.76500
+0.02 		0.80 0.72 0.80 3,648,595
21 Feb 23 0.74650
+0.00 		0.80 0.72 0.73 14,340,550
20 Feb 23 0.75000
-0.02 		0.80 0.74 0.75 8,054,633
17 Feb 23 0.77500
+0.01 		0.80 0.72 0.73 11,319,475
16 Feb 23 0.76000
-0.02 		0.81 0.73 0.74 11,006,440
15 Feb 23 0.78000
+0.01 		0.82 0.73 0.74 11,596,957
14 Feb 23 0.77000
-0.03 		0.82 0.74 0.75 16,112,350
13 Feb 23 0.79500
+0.02 		0.82 0.73 0.75 15,857,100
10 Feb 23 0.77500
+0.04 		0.80 0.70 0.75 74,401,328
09 Feb 23 0.73000
+0.02 		0.75 0.66 0.70 13,771,052
08 Feb 23 0.70550
-0.02 		0.75 0.66 0.70 25,484,080
07 Feb 23 0.72500
+0.02 		0.75 0.67 0.71 3,417,602
06 Feb 23 0.71000
+0.01 		0.75 0.68 0.70 17,875,760
03 Feb 23 0.70100
-0.03 		0.75 0.69 0.74 27,435,858
02 Feb 23 0.73000
-0.03 		0.81 0.70 0.72 36,283,068
01 Feb 23 0.76000
-0.02 		0.83 0.75 0.82 43,704,976
31 Jan 23 0.78000
+0.00 		0.85 0.76 0.78 19,971,910
30 Jan 23 0.77500
-0.03 		0.87 0.72 0.78 14,641,570
27 Jan 23 0.80400
+0.03 		0.80 0.74 0.80 34,337,068
26 Jan 23 0.77000
-0.01 		0.88 0.74 0.85 29,848,132
25 Jan 23 0.78250
+0.00 		0.83 0.71 0.83 23,800,890
24 Jan 23 0.78450
+0.03 		0.89 0.71 0.81 52,494,560
23 Jan 23 0.75000
-0.02 		0.88 0.72 0.80 44,686,328
20 Jan 23 0.77500
-0.02 		0.85 0.74 0.78 6,496,728
19 Jan 23 0.79100
+0.02 		0.84 0.74 0.77 4,288,274
18 Jan 23 0.77500
-0.02 		0.80 0.74 0.77 11,967,948
17 Jan 23 0.79950
-0.01 		0.90 0.73 0.79 9,037,768
16 Jan 23 0.80500
+0.00 		0.90 0.73 0.83 19,512,948
13 Jan 23 0.80950
+0.08 		0.84 0.69 0.75 23,750,812
12 Jan 23 0.72950
+0.01 		0.75 0.66 0.73 10,723,692
11 Jan 23 0.71500
+0.01 		0.73 0.66 0.71 8,609,767
10 Jan 23 0.70550
+0.01 		0.75 0.68 0.75 10,835,770
09 Jan 23 0.70000
-0.02 		0.85 0.65 0.70 47,008,460
06 Jan 23 0.72100
-0.01 		0.77 0.69 0.72 7,063,698
05 Jan 23 0.73350
-0.01 		0.77 0.67 0.72 8,204,632
04 Jan 23 0.74550
+0.02 		0.77 0.70 0.72 4,966,613
03 Jan 23 0.72500
+0.02 		0.77 0.67 0.72 26,988,420
30 Dec 22 0.70550
-0.01 		0.77 0.67 0.70 2,550,000
29 Dec 22 0.71600
-0.01 		0.75 0.68 0.75 4,052,671
28 Dec 22 0.72500
+0.00 		0.75 0.67 0.74 13,241,390
23 Dec 22 0.72350
+0.04 		0.72 0.71 0.71 3,222,820
22 Dec 22 0.68050
+0.01 		0.73 0.65 0.70 10,671,340
21 Dec 22 0.66550
-0.01 		0.70 0.65 0.68 14,657,380
20 Dec 22 0.67200
-0.01 		0.70 0.65 0.66 17,059,220
19 Dec 22 0.68000
-0.01 		0.71 0.66 0.69 6,367,610
16 Dec 22 0.69000
-0.02 		0.73 0.67 0.70 4,818,801
15 Dec 22 0.71250
+0.00 		0.74 0.68 0.71 6,538,550
14 Dec 22 0.71500
+0.00 		0.75 0.69 0.71 11,827,167
13 Dec 22 0.71400
+0.03 		0.74 0.68 0.71 11,166,950
12 Dec 22 0.68500
-0.02 		0.72 0.65 0.72 19,345,680
09 Dec 22 0.71000
-0.01 		0.73 0.68 0.71 9,938,903
08 Dec 22 0.72000
-0.02 		0.76 0.71 0.74 9,467,626
07 Dec 22 0.73800
-0.01 		0.75 0.71 0.71 6,500,848
06 Dec 22 0.74400
+0.00 		0.82 0.71 0.76 15,505,960
05 Dec 22 0.74000
-0.06 		0.88 0.71 0.80 23,581,340
02 Dec 22 0.79500
-0.03 		0.90 0.79 0.89 15,963,691
01 Dec 22 0.82550
+0.00 		0.88 0.81 0.88 12,228,888
30 Nov 22 0.83050
-0.02 		0.91 0.81 0.87 18,460,622
29 Nov 22 0.85000
+0.00 		0.91 0.81 0.85 12,200,240
28 Nov 22 0.84500
+0.01 		0.90 0.82 0.85 24,057,800
25 Nov 22 0.84000
-0.01 		0.88 0.83 0.85 10,226,660
24 Nov 22 0.85000
+0.00 		0.91 0.81 0.85 26,136,340
23 Nov 22 0.85500
+0.00 		0.91 0.81 0.87 11,082,078
22 Nov 22 0.85000
+0.01 		0.89 0.80 0.89 23,334,880
21 Nov 22 0.84000
+0.01 		0.98 0.81 0.85 43,889,968
18 Nov 22 0.83050
+0.00 		0.86 0.80 0.83 8,458,565
17 Nov 22 0.83250
+0.00 		0.88 0.81 0.85 10,437,470
16 Nov 22 0.83050
+0.00 		0.86 0.80 0.83 11,705,025
15 Nov 22 0.82700
+0.02 		0.84 0.78 0.80 33,362,102
14 Nov 22 0.80900
+0.00 		0.87 0.75 0.80 37,315,328
11 Nov 22 0.80500
+0.01 		0.83 0.75 0.75 20,295,384
10 Nov 22 0.79000
-0.04 		0.85 0.76 0.85 24,266,292
09 Nov 22 0.83500
+0.24 		0.88 0.80 0.83 10,790,621
14 Oct 22 0.59650
-0.02 		0.60 0.59 0.60 4,000,881
13 Oct 22 0.61250
+0.01 		0.63 0.58 0.60 5,765,622
12 Oct 22 0.60500
-0.01 		0.65 0.59 0.63 12,439,220
11 Oct 22 0.62000
+0.00 		0.63 0.60 0.62 13,593,964
10 Oct 22 0.61500
+0.02 		0.64 0.55 0.55 5,322,947
07 Oct 22 0.59100
+0.01 		0.65 0.55 0.65 7,303,918
06 Oct 22 0.58550
-0.01 		0.65 0.55 0.60 10,329,788
05 Oct 22 0.60000
+0.01 		0.65 0.59 0.60 5,096,388
04 Oct 22 0.58550
+0.00 		0.65 0.55 0.59 7,208,612
03 Oct 22 0.58500
+0.00 		0.65 0.55 0.57 15,175,010
30 Sep 22 0.58050
+0.01 		0.60 0.56 0.60 11,370,454
29 Sep 22 0.57000
+0.00 		0.65 0.55 0.58 18,637,440
28 Sep 22 0.57300
-0.01 		0.60 0.53 0.57 20,905,348
27 Sep 22 0.58500
-0.03 		0.64 0.55 0.64 9,922,209
26 Sep 22 0.61000
+0.01 		0.65 0.56 0.59 13,573,550
23 Sep 22 0.60450
+0.00 		0.62 0.56 0.62 23,524,194
22 Sep 22 0.60000
+0.00 		0.65 0.56 0.59 15,268,436
21 Sep 22 0.60250
+0.02 		0.65 0.55 0.58 3,488,022
20 Sep 22 0.58000
-0.02 		0.65 0.55 0.61 11,688,810
16 Sep 22 0.60450
-0.01 		0.65 0.57 0.65 8,024,735
15 Sep 22 0.61500
+0.03 		0.65 0.55 0.63 3,437,556
14 Sep 22 0.59000
+0.01 		0.65 0.55 0.65 12,532,370
13 Sep 22 0.58000
-0.02 		0.62 0.57 0.60 6,965,338
12 Sep 22 0.60450
+0.02 		0.69 0.55 0.64 43,119,820
09 Sep 22 0.58550
+0.04 		0.62 0.54 0.60 22,558,976
08 Sep 22 0.54900
+0.00 		0.59 0.50 0.59 6,304,290
07 Sep 22 0.54450
+0.00 		0.59 0.53 0.55 4,716,488
06 Sep 22 0.54450
+0.02 		0.59 0.50 0.55 3,919,536
05 Sep 22 0.52450
-0.02 		0.59 0.50 0.50 4,099,619
02 Sep 22 0.54450
+0.00 		0.59 0.51 0.55 14,732,496
01 Sep 22 0.54450
+0.00 		0.57 0.50 0.54 6,330,783
31 Aug 22 0.54500
-0.01 		0.60 0.50 0.55 9,949,533
30 Aug 22 0.55450
-0.02 		0.64 0.51 0.55 15,366,600
26 Aug 22 0.57500
-0.01 		0.59 0.55 0.59 6,536,537
25 Aug 22 0.58950
-0.02 		0.65 0.55 0.59 10,210,110
24 Aug 22 0.61450
+0.04 		0.65 0.55 0.58 44,645,272
23 Aug 22 0.57300
-0.04 		0.63 0.55 0.63 13,259,930
22 Aug 22 0.60950
+0.01 		0.64 0.55 0.59 4,908,680
19 Aug 22 0.59700
+0.02 		0.64 0.55 0.55 15,499,251
18 Aug 22 0.57550
+0.00 		0.60 0.56 0.60 3,133,600
17 Aug 22 0.57500
+0.00 		0.64 0.55 0.60 15,325,170
16 Aug 22 0.58000
-0.01 		0.63 0.56 0.60 37,816,820
15 Aug 22 0.59050
+0.00 		0.63 0.55 0.61 6,870,128
12 Aug 22 0.59000
+0.00 		0.65 0.58 0.59 6,516,852
11 Aug 22 0.58700
+0.01 		0.62 0.55 0.56 2,448,072
10 Aug 22 0.57600
+0.00 		0.60 0.55 0.56 8,568,029
09 Aug 22 0.57550
+0.00 		0.63 0.55 0.59 9,745,304
08 Aug 22 0.57500
+0.00 		0.63 0.55 0.58 5,971,026
05 Aug 22 0.57400
+0.00 		0.60 0.56 0.60 9,390,915
04 Aug 22 0.57600
-0.01 		0.65 0.55 0.60 23,614,016
03 Aug 22 0.58750
+0.01 		0.65 0.55 0.60 15,587,972
02 Aug 22 0.58100
-0.01 		0.60 0.55 0.55 8,919,064
01 Aug 22 0.59550
+0.02 		0.65 0.55 0.63 7,830,802
29 Jul 22 0.57550
-0.01 		0.62 0.55 0.58 7,673,184
28 Jul 22 0.58550
+0.00 		0.65 0.57 0.57 4,128,887
27 Jul 22 0.58500
+0.01 		0.60 0.55 0.58 9,262,282
26 Jul 22 0.57050
-0.04 		0.67 0.56 0.58 14,511,950
25 Jul 22 0.61050
-0.03 		0.69 0.57 0.63 18,049,960
22 Jul 22 0.63900
-0.01 		0.70 0.61 0.68 22,722,946
21 Jul 22 0.64800
-0.02 		0.69 0.60 0.65 7,730,554
20 Jul 22 0.66650
+0.01 		0.69 0.63 0.65 7,156,466
19 Jul 22 0.65450
-0.02 		0.69 0.61 0.66 5,595,650
18 Jul 22 0.67200
+0.05 		0.69 0.59 0.63 15,239,820
15 Jul 22 0.62500
+0.03 		0.68 0.58 0.66 14,071,475
14 Jul 22 0.59550
-0.02 		0.62 0.58 0.60 17,574,680
13 Jul 22 0.62000
-0.01 		0.68 0.58 0.60 12,519,726
12 Jul 22 0.62550
+0.08 		0.67 0.55 0.62 28,340,680
11 Jul 22 0.54700
-0.07 		0.68 0.51 0.60 22,755,392
08 Jul 22 0.61950
-0.03 		0.66 0.58 0.61 13,020,993
07 Jul 22 0.65000
+0.06 		0.67 0.58 0.61 16,274,750
06 Jul 22 0.59400
+0.01 		0.64 0.55 0.60 10,896,780
05 Jul 22 0.58500
-0.07 		0.71 0.58 0.67 38,645,392
04 Jul 22 0.65100
-0.04 		0.76 0.64 0.72 71,620,192
01 Jul 22 0.69000
+0.02 		0.79 0.61 0.68 76,219,208
30 Jun 22 0.67400
+0.16 		0.80 0.42 0.50 429,170,240
29 Jun 22 0.51000
-0.02 		0.60 0.50 0.54 66,697,860
28 Jun 22 0.53000
-0.06 		0.63 0.50 0.59 154,265,408
27 Jun 22 0.59100
-0.05 		0.65 0.46 0.62 288,593,312
24 Jun 22 0.64000
+0.01 		0.65 0.61 0.63 13,529,810
23 Jun 22 0.63000
-0.04 		0.74 0.63 0.67 35,840,400
22 Jun 22 0.66600
-0.01 		0.71 0.63 0.65 15,585,060
21 Jun 22 0.67750
+0.01 		0.72 0.64 0.68 10,298,560
20 Jun 22 0.66400
-0.02 		0.73 0.65 0.68 25,498,060
17 Jun 22 0.68200
+0.00 		0.70 0.65 0.67 18,734,758
16 Jun 22 0.68600
+0.01 		0.71 0.64 0.67 10,364,430
15 Jun 22 0.67500
-0.03 		0.74 0.68 0.70 21,705,960
14 Jun 22 0.70050
-0.01 		0.73 0.66 0.69 12,454,010
13 Jun 22 0.71000
-0.04 		0.73 0.70 0.73 13,581,539
10 Jun 22 0.75000
+0.00 		0.75 0.72 0.75 11,380,217
09 Jun 22 0.75000
+0.03 		0.78 0.71 0.73 18,596,768
08 Jun 22 0.72100
+0.01 		0.75 0.70 0.74 8,542,306
07 Jun 22 0.71150
-0.01 		0.75 0.70 0.72 8,964,338
06 Jun 22 0.72000
+0.01 		0.75 0.71 0.73 11,561,262
01 Jun 22 0.71450
-0.02 		0.75 0.70 0.73 14,718,640
31 May 22 0.73200
+0.00 		0.80 0.71 0.73 19,012,324
30 May 22 0.73250
+0.01 		0.77 0.69 0.70 16,681,236
27 May 22 0.72050
-0.02 		0.78 0.71 0.73 10,416,539
26 May 22 0.74000
+0.01 		0.76 0.70 0.74 9,130,866
25 May 22 0.73350
-0.02 		0.80 0.71 0.74 20,105,660
24 May 22 0.75650
+0.02 		0.77 0.70 0.70 41,645,472
23 May 22 0.73500
+0.04 		0.78 0.65 0.73 19,374,132
20 May 22 0.69750
-0.03 		0.73 0.68 0.70 34,387,872
19 May 22 0.72850
+0.02 		0.78 0.66 0.71 92,212,864
18 May 22 0.70750
+0.03 		0.72 0.68 0.69 24,284,524
17 May 22 0.68100
-0.02 		0.72 0.65 0.72 37,022,568
16 May 22 0.70500
-0.02 		0.73 0.68 0.69 11,159,530
13 May 22 0.72050
+0.03 		0.73 0.67 0.69 101,130,168
12 May 22 0.69000
+0.00 		0.72 0.66 0.70 105,186,240
11 May 22 0.68950
-0.01 		0.72 0.65 0.70 27,505,872
10 May 22 0.69750
-0.03 		0.84 0.67 0.73 86,702,432
09 May 22 0.72600
-0.05 		0.83 0.72 0.82 42,544,712
06 May 22 0.77650
-0.03 		0.83 0.73 0.80 75,500,752
05 May 22 0.81000
-0.02 		0.89 0.80 0.81 21,817,412
04 May 22 0.83300
+0.01 		0.93 0.80 0.82 12,592,390
03 May 22 0.82650
+0.01 		0.84 0.80 0.83 13,758,780
29 Apr 22 0.81200
-0.01 		0.91 0.81 0.84 14,539,566
28 Apr 22 0.81950
+0.00 		0.86 0.81 0.82 150,558,512
27 Apr 22 0.82000
+0.02 		0.85 0.80 0.81 134,936,896
26 Apr 22 0.80100
-0.01 		0.91 0.80 0.81 42,261,460
25 Apr 22 0.81200
-0.03 		0.85 0.80 0.83 33,476,430
22 Apr 22 0.84000
+0.00 		0.86 0.83 0.84 38,567,304
21 Apr 22 0.84250
-0.01 		0.86 0.80 0.85 51,111,912
20 Apr 22 0.85000
-0.35 		0.88 0.80 0.87 237,923,008
19 Apr 22 1.20000
-0.05 		1.25 1.15 1.22 22,264,730
14 Apr 22 1.25000
-0.03 		1.38 1.15 1.35 43,652,520
13 Apr 22 1.27600
-0.09 		1.44 1.21 1.40 43,854,584
12 Apr 22 1.37000
+0.17 		1.44 1.20 1.20 118,827,096
11 Apr 22 1.20000
+0.15 		1.27 1.02 1.08 118,263,696
08 Apr 22 1.04900
+0.07 		1.08 0.94 1.00 65,443,456
07 Apr 22 0.97450
+0.07 		1.10 0.86 0.93 89,321,640
06 Apr 22 0.90350
+0.10 		0.92 0.81 0.83 76,221,272
05 Apr 22 0.80500
-0.07 		0.90 0.78 0.89 52,864,940
04 Apr 22 0.87500
+0.08 		0.94 0.75 0.85 156,377,808
01 Apr 22 0.79500
+0.00 		0.84 0.75 0.82 65,199,216
31 Mar 22 0.79000
+0.00 		0.81 0.77 0.81 7,392,596
30 Mar 22 0.79500
+0.01 		0.81 0.77 0.80 15,720,691
29 Mar 22 0.78100
-0.02 		0.81 0.76 0.79 28,394,928
28 Mar 22 0.79750
+0.00 		0.83 0.80 0.82 34,339,080
25 Mar 22 0.79500
+0.00 		0.85 0.78 0.85 113,956,136
24 Mar 22 0.79500
+0.01 		0.82 0.76 0.80 10,886,562
23 Mar 22 0.78150
+0.00 		0.80 0.76 0.76 4,260,642
22 Mar 22 0.78000
-0.01 		0.82 0.76 0.81 3,947,997
21 Mar 22 0.78600
+0.00 		0.80 0.77 0.79 5,530,782
18 Mar 22 0.79000
+0.00 		0.81 0.77 0.80 6,262,030
17 Mar 22 0.79000
+0.00 		0.81 0.77 0.79 4,213,428
16 Mar 22 0.78950
+0.03 		0.80 0.75 0.75 16,273,691
15 Mar 22 0.76100
-0.03 		0.82 0.75 0.77 12,609,873
14 Mar 22 0.79000
+0.01 		0.85 0.75 0.84 43,418,076
11 Mar 22 0.78000
+0.02 		0.83 0.76 0.78 47,231,644
10 Mar 22 0.76050
+0.02 		0.80 0.72 0.76 51,850,540
09 Mar 22 0.74000
+0.04 		0.78 0.68 0.70 16,559,250
08 Mar 22 0.69750
+0.01 		0.73 0.68 0.72 58,745,572
07 Mar 22 0.69050
+0.01 		0.75 0.68 0.70 21,481,952
04 Mar 22 0.68500
-0.01 		0.71 0.67 0.68 11,669,783
03 Mar 22 0.69050
+0.00 		0.74 0.68 0.68 47,257,040
02 Mar 22 0.69500
-0.01 		0.73 0.68 0.72 19,850,144
01 Mar 22 0.70800
-0.06 		0.80 0.70 0.74 44,703,900
28 Feb 22 0.77050
+0.00 		0.80 0.73 0.75 8,361,914
25 Feb 22 0.77500
+0.03 		0.80 0.75 0.77 16,597,989
24 Feb 22 0.74100
-0.04 		0.82 0.72 0.74 23,511,660
23 Feb 22 0.78500
+0.00 		0.82 0.76 0.76 10,334,926
22 Feb 22 0.78750
-0.02 		0.83 0.76 0.79 6,599,803
21 Feb 22 0.80500
+0.00 		0.85 0.78 0.85 41,578,992
18 Feb 22 0.80000
+0.04 		0.87 0.77 0.82 101,727,568
17 Feb 22 0.76500
+0.03 		0.83 0.72 0.75 90,138,288
16 Feb 22 0.73700
+0.01 		0.75 0.70 0.73 7,423,988
15 Feb 22 0.73000
+0.03 		0.78 0.67 0.67 76,313,488
14 Feb 22 0.70000
-0.01 		0.78 0.68 0.76 35,329,464
11 Feb 22 0.71450
+0.00 		0.72 0.71 0.72 3,610,006
10 Feb 22 0.71500
+0.00 		0.72 0.70 0.71 1,377,732
09 Feb 22 0.71000
+0.00 		0.72 0.69 0.72 8,991,929
08 Feb 22 0.71450
+0.00 		0.76 0.71 0.76 4,693,388
07 Feb 22 0.71000
-0.01 		0.75 0.70 0.72 5,410,817
04 Feb 22 0.71850
+0.00 		0.76 0.70 0.70 15,077,148
03 Feb 22 0.71450
+0.00 		0.79 0.69 0.79 5,836,297
02 Feb 22 0.70950
+0.00 		0.77 0.68 0.77 9,924,303
01 Feb 22 0.71350
-0.01 		0.79 0.67 0.73 20,337,488
31 Jan 22 0.72500
+0.04 		0.75 0.70 0.72 17,160,682
28 Jan 22 0.69000
-0.02 		0.74 0.65 0.65 5,185,099
27 Jan 22 0.70800
-0.03 		0.75 0.67 0.73 17,474,848
26 Jan 22 0.73650
+0.00 		0.75 0.72 0.75 14,369,970
25 Jan 22 0.74000
-0.02 		0.80 0.71 0.80 13,534,399
24 Jan 22 0.76000
-0.01 		0.80 0.73 0.80 12,635,752
21 Jan 22 0.76650
+0.00 		0.78 0.75 0.78 5,379,888
20 Jan 22 0.76400
+0.00 		0.80 0.74 0.74 4,183,269
19 Jan 22 0.76350
-0.01 		0.80 0.73 0.80 8,308,166
18 Jan 22 0.77000
+0.00 		0.80 0.75 0.80 1,966,061
17 Jan 22 0.76500
+0.00 		0.80 0.74 0.80 3,362,727
14 Jan 22 0.76850
+0.05 		0.80 0.72 0.75 13,345,175
13 Jan 22 0.72000
+0.00 		0.75 0.71 0.71 10,974,207
12 Jan 22 0.72000
-0.03 		0.76 0.71 0.73 27,542,788
11 Jan 22 0.75500
-0.03 		0.80 0.73 0.76 15,259,991
10 Jan 22 0.78050
+0.00 		0.80 0.75 0.80 13,447,411
07 Jan 22 0.78250
-0.01 		0.80 0.75 0.80 5,854,314
06 Jan 22 0.79000
+0.00 		0.82 0.78 0.80 19,064,002
05 Jan 22 0.79050
+0.00 		0.82 0.75 0.80 37,681,828
04 Jan 22 0.79050
+0.00 		0.82 0.75 0.80 5,436,767
31 Dec 21 0.79300
+0.00 		0.90 0.78 0.80 10,984,536
30 Dec 21 0.79300
+0.01 		0.80 0.76 0.79 245,739,440
29 Dec 21 0.78000
-0.01 		0.90 0.77 0.80 8,629,875
24 Dec 21 0.79400
+0.00 		0.84 0.75 0.80 21,643,228
23 Dec 21 0.79500
+0.03 		0.90 0.75 0.75 21,461,312
22 Dec 21 0.77000
-0.02 		0.99 0.75 0.82 21,735,508
21 Dec 21 0.79100
-0.25 		1.10 0.76 0.94 25,428,440
20 Dec 21 1.03900
+0.02 		1.15 0.90 0.99 348,360
17 Dec 21 1.02300
+0.01 		1.10 0.93 0.99 6,725,186
16 Dec 21 1.01400
+0.06 		1.15 0.90 1.15 992,429
15 Dec 21 0.95100
-0.06 		1.05 0.90 1.00 2,963,401
14 Dec 21 1.01500
-0.05 		1.15 0.90 1.09 3,628,618
13 Dec 21 1.06300
+0.04 		1.20 1.00 1.10 8,543,754
10 Dec 21 1.02500
+0.00 		1.10 0.90 1.05 1,569,400
09 Dec 21 1.02000
+0.03 		1.10 0.92 0.96 1,788,648
08 Dec 21 0.98800
+0.01 		1.10 0.90 1.00 2,353,554
07 Dec 21 0.97500
-0.06 		1.10 0.90 1.06 5,756,255
06 Dec 21 1.03100
+0.17 		1.10 0.84 0.88 16,780,008
03 Dec 21 0.86500
+0.03 		0.90 0.80 0.89 3,830,239
02 Dec 21 0.83200
-0.02 		0.90 0.80 0.80 5,953,180
01 Dec 21 0.85000
+0.00 		0.90 0.80 0.83 3,713,071
30 Nov 21 0.85000
-0.01 		0.90 0.80 0.82 1,469,890
29 Nov 21 0.86000
+0.00 		0.90 0.82 0.85 7,518,832
26 Nov 21 0.86000
-0.06 		1.10 0.81 0.91 11,493,212
25 Nov 21 0.92100
-0.02 		1.09 0.86 0.89 7,338,289
24 Nov 21 0.94100
-0.07 		1.10 0.90 0.93 2,519,795
23 Nov 21 1.01000
+0.05 		1.10 0.90 0.98 2,660,376
22 Nov 21 0.96000
-0.08 		1.10 0.94 1.10 2,025,974
19 Nov 21 1.03900
+0.00 		1.10 0.90 0.98 4,567,857
18 Nov 21 1.03400
+0.01 		1.10 0.94 1.10 5,227,894
17 Nov 21 1.02000
+0.06 		1.10 0.92 0.94 14,543,116
16 Nov 21 0.96000
+0.06 		1.10 0.80 1.00 14,710,677
15 Nov 21 0.90500
+0.03 		1.00 0.80 0.88 6,867,523
12 Nov 21 0.87500
-0.05 		1.00 0.80 0.90 21,353,580
11 Nov 21 0.92600
-0.05 		1.00 0.88 1.00 16,687,318
10 Nov 21 0.97200
+0.01 		1.20 0.92 1.05 12,703,145
09 Nov 21 0.96100
-0.05 		1.15 0.92 1.04 8,297,043
08 Nov 21 1.01000
+0.03 		1.10 0.90 0.90 5,397,952
05 Nov 21 0.98100
+0.00 		1.05 0.90 0.97 8,247,601
04 Nov 21 0.97800
-0.02 		1.20 0.90 1.00 10,200,363
03 Nov 21 1.00000
-0.04 		1.20 0.94 1.01 26,327,080
02 Nov 21 1.03700
-0.11 		1.20 0.96 1.15 27,864,068
01 Nov 21 1.15000
-0.01 		1.25 1.10 1.10 14,060,283
29 Oct 21 1.16200
-0.01 		1.25 1.10 1.20 3,147,187
28 Oct 21 1.17600
-0.01 		1.25 1.10 1.13 4,427,202
27 Oct 21 1.18500
-0.04 		1.30 1.10 1.17 2,994,213
26 Oct 21 1.22000
+0.02 		1.30 1.10 1.23 13,547,427
25 Oct 21 1.19700
+0.15 		1.40 1.00 1.10 29,296,918
22 Oct 21 1.04600
+0.02 		1.09 1.00 1.04 4,786,150
21 Oct 21 1.03000
-0.01 		1.09 1.01 1.03 2,876,186
20 Oct 21 1.04000
+0.00 		1.10 1.03 1.07 7,101,836
19 Oct 21 1.04200
+0.01 		1.07 1.00 1.07 6,023,397
18 Oct 21 1.03500
+0.00 		1.07 0.91 1.06 18,399,062
15 Oct 21 1.03400
-0.02 		1.07 0.99 1.07 7,687,310
14 Oct 21 1.05400
+0.02 		1.07 0.99 1.01 14,751,256
13 Oct 21 1.03500
+0.01 		1.07 1.00 1.01 11,564,037
12 Oct 21 1.02900
-0.02 		1.20 0.99 1.05 4,673,235
11 Oct 21 1.05400
+0.00 		1.20 1.03 1.20 3,611,466
08 Oct 21 1.05800
-0.10 		1.20 1.00 1.20 14,611,139
07 Oct 21 1.15400
+0.20 		1.20 0.93 0.97 23,050,596
06 Oct 21 0.95000
-0.04 		1.05 0.94 0.96 15,662,539
05 Oct 21 0.98700
-0.01 		1.15 0.96 1.03 7,989,714
04 Oct 21 0.99900
-0.04 		1.15 0.97 1.00 12,349,312
01 Oct 21 1.03400
-0.06 		1.20 0.97 1.13 27,085,542
30 Sep 21 1.09900
-0.16 		1.45 0.91 1.29 63,926,264
29 Sep 21 1.25500
-0.36 		1.45 0.96 1.30 71,130,800
28 Sep 21 1.61500
-0.01 		1.70 1.52 1.55 805,586
27 Sep 21 1.62500
+0.00 		1.70 1.55 1.60 2,273,343
24 Sep 21 1.62400
+0.06 		1.70 1.50 1.60 4,016,820
23 Sep 21 1.56400
+0.04 		1.70 1.51 1.56 4,096,269
22 Sep 21 1.52000
-0.04 		1.69 1.50 1.52 6,306,973
21 Sep 21 1.55900
-0.04 		1.70 1.50 1.64 3,836,365
20 Sep 21 1.60000
-0.04 		1.70 1.51 1.58 3,982,319
17 Sep 21 1.64000
-0.01 		1.70 1.56 1.65 3,992,570
16 Sep 21 1.65100
-0.04 		1.70 1.60 1.68 2,794,911
15 Sep 21 1.69000
+0.00 		1.75 1.60 1.65 3,185,995
14 Sep 21 1.69100
-0.01 		1.75 1.61 1.68 3,188,409
13 Sep 21 1.70000
+0.06 		1.80 1.70 1.80 480,799
10 Sep 21 1.64300
-0.03 		1.80 1.63 1.63 2,342,644
09 Sep 21 1.67100
-0.04 		1.80 1.63 1.72 2,646,561
08 Sep 21 1.71200
+0.07 		1.78 1.60 1.72 7,510,967
07 Sep 21 1.64500
-0.04 		1.78 1.60 1.73 7,188,484
06 Sep 21 1.68500
+0.14 		1.78 1.51 1.54 18,393,340
03 Sep 21 1.54200
-0.07 		1.65 1.51 1.58 7,808,138
02 Sep 21 1.61500
-0.02 		1.67 1.51 1.64 8,458,193
01 Sep 21 1.63400
+0.00 		1.67 1.55 1.67 8,043,454
31 Aug 21 1.63400
+0.00 		1.67 1.55 1.67 4,721,909
27 Aug 21 1.63400
+0.07 		1.67 1.52 1.62 13,043,111
26 Aug 21 1.55900
-0.12 		1.70 1.52 1.70 24,420,576
25 Aug 21 1.67900
+0.00 		1.70 1.65 1.70 7,280,545
24 Aug 21 1.67400
-0.07 		1.90 1.65 1.79 9,286,687
23 Aug 21 1.74500
-0.01 		1.90 1.71 1.88 19,820,300
20 Aug 21 1.75100
-0.08 		2.00 1.73 1.80 7,396,014
19 Aug 21 1.83200
-0.03 		1.95 1.80 1.82 2,038,941
18 Aug 21 1.86100
-0.04 		1.96 1.82 1.90 4,495,877
17 Aug 21 1.90200
-0.01 		2.00 1.82 1.90 6,532,261
16 Aug 21 1.91600
+0.04 		1.96 1.82 1.83 4,278,571
13 Aug 21 1.87600
-0.01 		1.95 1.82 1.94 4,189,398
12 Aug 21 1.88500
+0.00 		2.00 1.82 1.93 7,265,836
11 Aug 21 1.88200
-0.10 		2.07 1.87 1.94 5,839,922
10 Aug 21 1.98000
+0.07 		2.10 1.88 1.94 14,825,282
09 Aug 21 1.90900
+0.06 		1.95 1.70 1.80 7,039,422
06 Aug 21 1.85000
+0.01 		1.88 1.77 1.80 2,389,749
05 Aug 21 1.84000
+0.05 		1.87 1.70 1.84 4,960,648
04 Aug 21 1.79000
+0.03 		1.84 1.70 1.76 1,624,892
03 Aug 21 1.75800
+0.04 		1.85 1.66 1.74 7,363,617
02 Aug 21 1.71400
+0.01 		1.74 1.61 1.73 2,818,402
30 Jul 21 1.70000
-0.02 		1.74 1.61 1.72 7,973,890
29 Jul 21 1.72000
+0.06 		1.74 1.62 1.72 3,802,630
28 Jul 21 1.66400
-0.01 		1.74 1.61 1.66 1,540,520
27 Jul 21 1.67900
+0.02 		1.74 1.61 1.61 5,512,918
26 Jul 21 1.65400
-0.01 		1.74 1.60 1.64 1,934,237
23 Jul 21 1.66000
+0.01 		1.74 1.62 1.65 4,461,252
22 Jul 21 1.65000
-0.03 		1.73 1.62 1.70 5,049,865
21 Jul 21 1.68000
-0.03 		1.74 1.62 1.74 6,698,316
20 Jul 21 1.70500
+0.00 		1.74 1.65 1.70 6,374,369
19 Jul 21 1.70000
-0.11 		1.90 1.66 1.85 12,939,540
16 Jul 21 1.81300
-0.01 		2.00 1.79 1.81 2,519,172
15 Jul 21 1.82000
-0.02 		2.00 1.80 1.89 2,758,351
14 Jul 21 1.84000
+0.02 		1.97 1.81 1.86 3,116,800
13 Jul 21 1.82000
-0.01 		1.94 1.80 1.80 4,630,032
12 Jul 21 1.83000
-0.04 		1.97 1.80 1.88 5,721,422
09 Jul 21 1.87300
+0.02 		1.93 1.81 1.85 5,359,185
08 Jul 21 1.84900
+0.01 		1.90 1.80 1.84 2,047,099
07 Jul 21 1.83600
+0.01 		1.89 1.82 1.86 3,971,258
06 Jul 21 1.82600
-0.01 		2.03 1.80 1.85 9,631,507
05 Jul 21 1.83800
-0.09 		2.00 1.80 2.00 4,027,780
02 Jul 21 1.92800
+0.05 		2.04 1.83 1.86 6,832,535
01 Jul 21 1.88100
+0.03 		2.03 1.82 1.90 1,979,466
30 Jun 21 1.85100
+0.02 		2.03 1.80 1.94 6,038,431
29 Jun 21 1.83100
-0.02 		2.04 1.76 1.80 12,544,280
28 Jun 21 1.85600
-0.11 		2.03 1.83 1.93 7,502,214
25 Jun 21 1.96100
+0.11 		2.03 1.80 1.88 3,905,791
24 Jun 21 1.85000
-0.14 		2.03 1.85 1.92 1,977,010
23 Jun 21 1.99250
+0.07 		2.03 1.83 1.95 11,136,290
22 Jun 21 1.92300
+0.12 		2.00 1.77 1.85 9,637,895
21 Jun 21 1.80500
-0.03 		1.87 1.75 1.78 7,824,488
18 Jun 21 1.83000
-0.05 		2.01 1.81 1.92 4,775,031
17 Jun 21 1.87600
-0.02 		2.10 1.85 1.86 6,742,917
16 Jun 21 1.89400
-0.04 		2.09 1.85 2.00 6,523,869
15 Jun 21 1.93600
-0.03 		2.10 1.85 1.94 3,247,292
14 Jun 21 1.96200
-0.04 		2.10 1.89 1.95 8,192,685
11 Jun 21 2.00500
+0.06 		2.05 1.94 1.96 8,371,861
10 Jun 21 1.94800
+0.03 		2.05 1.89 2.00 17,332,780
09 Jun 21 1.91500
+0.03 		1.99 1.78 1.88 20,829,070
08 Jun 21 1.88000
+0.11 		1.88 1.75 1.82 12,296,420
07 Jun 21 1.77300
-0.06 		1.95 1.75 1.88 22,528,410
04 Jun 21 1.83000
+0.00 		1.97 1.77 1.92 24,098,010
03 Jun 21 1.83000
-0.02 		1.95 1.78 1.86 7,011,113
02 Jun 21 1.84600
-0.06 		1.96 1.81 1.85 7,380,726
01 Jun 21 1.90300
+0.00 		2.02 1.85 1.90 5,723,667
28 May 21 1.90000
-0.03 		2.00 1.90 1.99 7,452,644
27 May 21 1.93500
-0.01 		2.04 1.90 1.97 8,861,550
26 May 21 1.94000
-0.03 		2.06 1.91 2.02 3,940,151
25 May 21 1.96600
-0.04 		2.05 1.91 1.91 8,773,284
24 May 21 2.01000
+0.07 		2.07 1.91 1.95 4,070,789
21 May 21 1.93900
-0.01 		2.07 1.90 2.02 4,330,439
20 May 21 1.95100
-0.06 		2.07 1.88 1.96 11,856,430
19 May 21 2.01200
+0.11 		2.06 1.87 1.87 14,156,790
18 May 21 1.90400
-0.05 		2.07 1.85 2.01 26,275,410
17 May 21 1.95200
-0.16 		2.08 1.81 1.99 30,444,528
14 May 21 2.11500
-0.01 		2.19 2.08 2.13 5,912,942
13 May 21 2.12250
+0.09 		2.20 1.90 2.05 16,104,650
12 May 21 2.03750
-0.07 		2.19 1.97 2.00 11,515,160
11 May 21 2.10250
-0.07 		2.20 2.06 2.20 10,562,450
10 May 21 2.17000
+0.07 		2.20 2.01 2.11 15,071,760
07 May 21 2.10250
+0.03 		2.15 2.07 2.14 13,303,890
06 May 21 2.07000
-0.01 		2.11 2.01 2.08 14,528,820
05 May 21 2.07500
-0.02 		2.11 2.01 2.07 8,882,463
04 May 21 2.10000
+0.08 		2.12 2.00 2.08 12,452,100
30 Apr 21 2.02000
+0.07 		2.07 1.95 1.96 10,589,820
29 Apr 21 1.95200
-0.01 		2.07 1.90 1.98 14,513,110
28 Apr 21 1.96000
+0.04 		2.09 1.85 1.95 5,742,407
27 Apr 21 1.91900
-0.03 		2.09 1.90 1.91 20,349,368
26 Apr 21 1.94700
+0.05 		2.09 1.88 1.92 8,428,491
23 Apr 21 1.89600
-0.10 		2.10 1.87 1.90 16,105,000
22 Apr 21 1.99950
+0.01 		2.14 1.91 2.04 9,170,283
21 Apr 21 1.98750
+0.02 		2.14 1.90 1.96 8,002,905
20 Apr 21 1.96400
-0.06 		2.10 1.92 2.01 7,290,041
19 Apr 21 2.02500
+0.05 		2.10 1.95 2.04 15,864,230
16 Apr 21 1.97800
+0.03 		2.06 1.86 1.95 18,535,392
15 Apr 21 1.94600
+0.09 		2.05 1.82 1.82 28,696,540
14 Apr 21 1.85200
-0.37 		2.25 1.65 2.00 90,090,768
13 Apr 21 2.22500
-0.16 		2.39 2.20 2.28 13,786,560
12 Apr 21 2.38000
+0.05 		2.40 2.21 2.40 19,976,528
09 Apr 21 2.33500
+0.07 		2.40 2.13 2.29 39,705,008
08 Apr 21 2.26500
+0.17 		2.50 2.07 2.20 41,291,760
07 Apr 21 2.10000
+0.14 		2.11 1.90 2.00 21,699,220
06 Apr 21 1.95900
-0.05 		2.07 1.90 1.91 28,918,510
01 Apr 21 2.01000
+0.04 		2.07 1.90 1.97 12,538,110
31 Mar 21 1.97000
-0.02 		2.06 1.90 2.02 9,102,760
30 Mar 21 1.99250
+0.04 		2.04 1.91 2.00 7,963,244
29 Mar 21 1.94750
-0.02 		2.05 1.91 2.03 12,791,430
26 Mar 21 1.97000
+0.00 		2.07 1.91 2.03 12,876,840
25 Mar 21 1.97000
-0.05 		2.07 1.90 1.91 6,816,982
24 Mar 21 2.02000
-0.01 		2.14 1.90 2.02 7,899,018
23 Mar 21 2.02500
-0.06 		2.11 1.90 2.11 10,172,440
22 Mar 21 2.08500
+0.00 		2.17 1.95 2.15 15,506,560
19 Mar 21 2.09000
-0.05 		2.17 2.05 2.14 20,564,188
18 Mar 21 2.14000
+0.09 		2.14 2.03 2.03 17,099,040
17 Mar 21 2.05000
+0.05 		2.16 1.91 1.91 35,381,896
16 Mar 21 2.00000
+0.01 		2.03 1.90 2.00 5,034,913
15 Mar 21 1.98750
-0.02 		2.09 1.95 1.96 10,020,480
12 Mar 21 2.00250
-0.04 		2.09 1.96 2.04 5,764,955
11 Mar 21 2.04000
-0.01 		2.08 1.98 2.03 9,939,408
10 Mar 21 2.05000
+0.12 		2.06 1.88 2.02 28,414,620
09 Mar 21 1.93250
-0.04 		1.99 1.83 1.88 8,701,229
08 Mar 21 1.97250
-0.01 		2.09 1.90 1.90 8,691,104
05 Mar 21 1.98000
+0.01 		2.09 1.90 2.00 15,645,680
04 Mar 21 1.97000
+0.05 		2.02 1.90 1.95 4,954,822
03 Mar 21 1.92000
-0.08 		2.09 1.89 1.96 10,577,270
02 Mar 21 2.00000
-0.01 		2.09 1.85 2.06 21,383,608
01 Mar 21 2.00750
+0.00 		2.09 1.95 1.95 8,419,994
26 Feb 21 2.01000
-0.06 		2.12 1.97 2.00 15,538,380
25 Feb 21 2.06500
+0.08 		2.13 1.96 2.00 8,731,639
24 Feb 21 1.98250
+0.03 		2.11 1.94 1.96 4,744,563
23 Feb 21 1.95000
-0.03 		2.14 1.91 1.96 13,915,920
22 Feb 21 1.98000
+0.02 		2.10 1.95 2.00 15,534,280
19 Feb 21 1.96000
-0.03 		2.15 1.90 2.15 28,019,300
18 Feb 21 1.99500
+0.00 		2.09 1.96 2.06 42,708,152
17 Feb 21 1.99500
-0.07 		2.18 1.97 2.05 26,876,980
16 Feb 21 2.06500
-0.03 		2.19 2.05 2.05 8,073,547
15 Feb 21 2.09500
+0.07 		2.15 2.00 2.08 14,975,300
12 Feb 21 2.03000
+0.01 		2.20 1.95 1.95 6,523,743
11 Feb 21 2.02000
+0.00 		2.20 1.95 1.95 8,971,786
10 Feb 21 2.01500
-0.07 		2.19 1.95 2.13 12,008,100
09 Feb 21 2.08500
+0.06 		2.15 2.03 2.08 9,430,390
08 Feb 21 2.03000
+0.01 		2.10 1.97 1.97 11,265,160
05 Feb 21 2.01500
+0.01 		2.09 1.96 1.97 13,565,450
04 Feb 21 2.00500
+0.03 		2.09 1.92 2.00 10,362,750
03 Feb 21 1.98000
-0.04 		2.12 1.92 1.99 6,084,734
02 Feb 21 2.01500
-0.03 		2.15 1.98 2.01 22,169,510
01 Feb 21 2.05000
+0.17 		2.09 1.84 1.95 50,527,288
29 Jan 21 1.87500
+0.13 		1.93 1.73 1.81 23,766,940
28 Jan 21 1.75000
-0.05 		1.89 1.73 1.86 13,825,290
27 Jan 21 1.80250
-0.09 		2.00 1.79 1.91 9,138,318
26 Jan 21 1.89000
+0.10 		2.00 1.75 1.89 16,163,390
25 Jan 21 1.79000
-0.05 		1.98 1.75 1.93 18,162,440
22 Jan 21 1.83500
-0.03 		1.97 1.73 1.97 12,908,200
21 Jan 21 1.87000
-0.06 		1.96 1.80 1.91 9,036,869
20 Jan 21 1.93500
+0.03 		2.00 1.86 1.96 10,318,040
19 Jan 21 1.90500
+0.06 		1.96 1.82 1.85 10,112,890
18 Jan 21 1.84500
-0.10 		2.00 1.75 2.00 15,229,190
15 Jan 21 1.94750
+0.00 		2.00 1.92 1.98 8,091,030
14 Jan 21 1.94250
+0.06 		2.00 1.89 1.89 9,747,313
13 Jan 21 1.88000
-0.10 		1.97 1.86 1.94 10,464,900
12 Jan 21 1.98000
+0.05 		2.04 1.75 1.90 20,372,520
11 Jan 21 1.93000
-0.01 		2.09 1.80 1.93 13,482,570
08 Jan 21 1.93750
-0.22 		2.27 1.91 2.12 25,453,420
07 Jan 21 2.16000
-0.02 		2.32 2.05 2.18 20,693,520
06 Jan 21 2.18000
+0.07 		2.31 1.96 2.15 46,753,480
05 Jan 21 2.11000
+0.05 		2.15 2.00 2.07 27,129,448
04 Jan 21 2.06000
+0.17 		2.15 1.93 1.99 45,993,448
31 Dec 20 1.89000
-0.11 		2.04 1.89 2.00 18,206,940
30 Dec 20 1.99500
+0.07 		2.00 1.90 2.00 14,228,200
29 Dec 20 1.93000
-0.07 		2.09 1.90 2.00 21,435,312
24 Dec 20 2.00000
+0.04 		2.05 1.90 1.90 22,599,060
23 Dec 20 1.96000
+0.14 		1.98 1.80 1.88 62,056,680
22 Dec 20 1.81500
+0.04 		1.89 1.71 1.74 17,702,270
21 Dec 20 1.78000
+0.01 		1.80 1.71 1.76 7,991,855
18 Dec 20 1.76750
+0.00 		1.80 1.71 1.71 28,581,480
17 Dec 20 1.76750
+0.00 		1.83 1.74 1.78 8,319,811
16 Dec 20 1.77250
-0.02 		1.85 1.75 1.75 15,240,920
15 Dec 20 1.79750
+0.04 		1.85 1.66 1.67 14,588,790
14 Dec 20 1.76000
-0.04 		1.85 1.71 1.74 10,241,920
11 Dec 20 1.80000
+0.05 		1.82 1.65 1.75 16,175,720
10 Dec 20 1.75000
+0.00 		1.87 1.67 1.79 21,119,200
09 Dec 20 1.75000
-0.03 		1.79 1.73 1.79 5,865,558
08 Dec 20 1.78000
+0.10 		1.84 1.71 1.75 27,699,670
07 Dec 20 1.68500
-0.08 		1.88 1.66 1.86 12,764,890
04 Dec 20 1.76750
+0.07 		1.87 1.68 1.70 39,109,424
03 Dec 20 1.69500
+0.10 		1.74 1.58 1.61 25,602,200
02 Dec 20 1.59750
+0.01 		1.76 1.55 1.60 20,283,368
01 Dec 20 1.59000
+0.00 		1.70 1.53 1.65 12,498,920
30 Nov 20 1.59000
+0.04 		1.64 1.53 1.64 12,345,300
27 Nov 20 1.55000
+0.00 		1.63 1.50 1.51 7,804,846
26 Nov 20 1.55000
-0.04 		1.65 1.54 1.65 10,236,680
25 Nov 20 1.59000
+0.04 		1.66 1.55 1.66 15,036,300
24 Nov 20 1.55000
-0.02 		1.67 1.51 1.65 83,742,272
23 Nov 20 1.57000
-0.10 		1.75 1.50 1.66 24,140,020
20 Nov 20 1.67500
+0.01 		1.72 1.66 1.70 14,712,580
19 Nov 20 1.66000
-0.04 		1.75 1.65 1.69 8,255,616
18 Nov 20 1.69750
+0.01 		1.75 1.65 1.65 7,182,745
17 Nov 20 1.68500
-0.01 		1.73 1.66 1.70 11,587,250
16 Nov 20 1.69000
-0.10 		1.77 1.60 1.60 62,975,500
13 Nov 20 1.79000
+0.04 		1.79 1.63 1.74 15,068,980
12 Nov 20 1.74750
-0.05 		1.80 1.68 1.77 6,797,954
11 Nov 20 1.80000
+0.15 		1.80 1.52 1.60 15,629,800
10 Nov 20 1.65000
+0.10 		1.74 1.51 1.70 16,416,891
09 Nov 20 1.55000
-0.21 		1.84 1.41 1.80 64,480,512
06 Nov 20 1.75750
-0.04 		1.79 1.66 1.76 17,669,440
05 Nov 20 1.80000
+0.09 		1.88 1.66 1.66 16,571,551
04 Nov 20 1.70500
-0.14 		1.95 1.67 1.90 12,945,900
03 Nov 20 1.84750
+0.05 		1.93 1.72 1.85 14,099,090
02 Nov 20 1.80000
-0.02 		1.93 1.65 1.80 23,099,632
30 Oct 20 1.82250
+0.04 		1.89 1.71 1.78 10,002,670
29 Oct 20 1.78500
+0.06 		2.00 1.70 1.84 26,363,090
28 Oct 20 1.72250
-0.28 		2.09 1.62 2.02 47,676,240
27 Oct 20 2.00000
-0.18 		2.23 1.96 2.23 25,281,780
26 Oct 20 2.18500
-0.02 		2.35 2.10 2.21 25,415,368
23 Oct 20 2.20000
-0.05 		2.40 2.13 2.30 30,065,700
22 Oct 20 2.25000
+0.02 		2.99 2.16 2.75 83,523,664
21 Oct 20 2.23000
-0.02 		2.36 2.11 2.36 9,039,427
20 Oct 20 2.25000
-0.17 		2.56 2.12 2.32 29,463,330
19 Oct 20 2.42500
+0.07 		2.50 2.31 2.45 25,953,700
16 Oct 20 2.36000
+0.19 		2.49 2.06 2.27 27,777,580
15 Oct 20 2.17000
+0.05 		2.26 2.02 2.16 15,834,890
14 Oct 20 2.12500
+0.02 		2.16 2.02 2.16 10,115,720
13 Oct 20 2.11000
-0.01 		2.15 2.01 2.15 9,300,984
12 Oct 20 2.12000
-0.03 		2.16 2.00 2.16 18,503,490
09 Oct 20 2.15000
+0.15 		2.16 2.00 2.01 20,249,312
08 Oct 20 2.00000
-0.06 		2.15 1.91 2.15 16,575,250
07 Oct 20 2.05500
-0.08 		2.15 2.00 2.11 8,846,718
06 Oct 20 2.13000
+0.05 		2.16 1.91 2.09 15,170,240
05 Oct 20 2.08000
-0.08 		2.17 1.95 2.16 13,176,430
02 Oct 20 2.16000
+0.08 		2.16 1.98 2.16 16,810,440
01 Oct 20 2.08500
-0.01 		2.16 2.01 2.15 7,178,395
30 Sep 20 2.10000
+0.11 		2.16 1.90 2.14 7,919,826
29 Sep 20 1.99000
-0.03 		2.09 1.90 2.09 11,228,030
28 Sep 20 2.01500
-0.08 		2.16 1.97 2.16 12,976,030
25 Sep 20 2.09500
+0.04 		2.16 1.95 2.06 24,733,460
24 Sep 20 2.05500
-0.09 		2.11 1.90 2.02 18,382,660
23 Sep 20 2.14000
+0.28 		2.16 1.80 1.96 30,082,520
22 Sep 20 1.86000
-0.22 		2.29 1.70 2.12 68,958,000
21 Sep 20 2.08000
-0.28 		2.50 1.95 2.50 45,457,152
18 Sep 20 2.36000
-0.04 		2.50 2.31 2.50 16,126,370
17 Sep 20 2.40000
-0.08 		2.52 2.40 2.50 7,947,657
16 Sep 20 2.48500
-0.13 		2.60 2.42 2.60 24,845,880
15 Sep 20 2.62000
+0.01 		2.70 2.54 2.70 24,104,570
14 Sep 20 2.61000
+0.03 		2.66 2.42 2.66 12,930,840
11 Sep 20 2.58000
+0.13 		2.66 2.40 2.54 17,251,028
10 Sep 20 2.44500
-0.05 		2.65 2.40 2.60 17,647,580
09 Sep 20 2.49500
-0.10 		2.72 2.43 2.70 20,251,552
08 Sep 20 2.59500
+0.17 		2.80 2.30 2.49 41,312,160
07 Sep 20 2.42000
+0.14 		2.49 2.16 2.25 55,356,888
04 Sep 20 2.28000
-0.02 		2.40 2.21 2.29 12,748,730
03 Sep 20 2.30000
+0.00 		2.44 2.21 2.38 19,122,170
02 Sep 20 2.29500
-0.04 		2.41 2.20 2.40 11,042,570
01 Sep 20 2.33500
+0.04 		2.49 2.20 2.49 25,765,270
28 Aug 20 2.30000
+0.06 		2.39 2.20 2.24 10,504,550
27 Aug 20 2.24000
-0.05 		2.40 2.20 2.35 30,352,500
26 Aug 20 2.29000
+0.07 		2.40 2.15 2.25 81,798,176
25 Aug 20 2.22500
+0.18 		2.25 2.01 2.10 35,149,688
24 Aug 20 2.04500
+0.06 		2.13 2.01 2.08 34,138,120
21 Aug 20 1.98500
+0.00 		2.09 1.91 2.05 23,437,070
20 Aug 20 1.98500
-0.01 		2.09 1.86 2.05 12,803,840
19 Aug 20 1.99750
+0.10 		2.09 1.85 2.03 67,119,608
18 Aug 20 1.90000
-0.03 		2.04 1.85 1.95 12,321,430
17 Aug 20 1.92750
+0.01 		2.00 1.80 2.00 7,402,634
14 Aug 20 1.91250
+0.03 		1.98 1.81 1.81 10,159,110
13 Aug 20 1.87750
+0.03 		1.98 1.80 1.88 18,097,080
12 Aug 20 1.84750
+0.09 		1.90 1.65 1.71 12,784,260
11 Aug 20 1.75250
+0.01 		1.89 1.71 1.80 8,302,286
10 Aug 20 1.74500
-0.13 		1.92 1.71 1.90 15,391,010
07 Aug 20 1.88000
-0.12 		2.07 1.80 1.94 20,745,410
06 Aug 20 1.99500
+0.01 		2.08 1.91 2.00 40,509,340
05 Aug 20 1.98000
+0.20 		2.15 1.70 1.88 45,396,480
04 Aug 20 1.78250
-0.01 		1.87 1.69 1.75 16,569,199
03 Aug 20 1.79500
+0.11 		1.83 1.61 1.70 15,401,080
31 Jul 20 1.68500
+0.02 		1.78 1.61 1.73 8,710,607
30 Jul 20 1.66750
-0.11 		1.83 1.61 1.80 12,089,800
29 Jul 20 1.77750
+0.05 		1.85 1.65 1.85 15,368,030
28 Jul 20 1.72500
-0.02 		1.87 1.65 1.68 22,985,288
27 Jul 20 1.74500
+0.12 		1.79 1.61 1.62 28,895,812
24 Jul 20 1.62250
+0.00 		1.72 1.53 1.53 10,290,450
23 Jul 20 1.61750
-0.02 		1.79 1.52 1.65 24,500,472
22 Jul 20 1.63500
-0.07 		1.78 1.50 1.78 18,985,448
21 Jul 20 1.70000
-0.02 		1.83 1.66 1.66 17,035,800
20 Jul 20 1.72000
-0.04 		1.83 1.65 1.80 34,099,528
17 Jul 20 1.76250
+0.04 		1.80 1.65 1.75 38,324,032
16 Jul 20 1.72500
+0.30 		1.87 1.45 1.60 103,846,096
15 Jul 20 1.42500
-0.02 		1.50 1.35 1.50 12,070,270
14 Jul 20 1.44000
+0.02 		1.50 1.25 1.48 26,546,528
13 Jul 20 1.42000
-0.10 		1.73 1.30 1.56 64,724,200
10 Jul 20 1.52250
+0.12 		1.65 1.40 1.44 93,451,488
09 Jul 20 1.40500
+0.30 		1.45 1.13 1.17 71,982,480
08 Jul 20 1.10750
+0.00 		1.20 1.05 1.05 6,476,674
07 Jul 20 1.11250
+0.02 		1.30 1.05 1.05 34,895,848
06 Jul 20 1.09500
+0.04 		1.15 1.00 1.05 28,909,520
03 Jul 20 1.05250
+0.10 		1.10 0.93 0.98 13,962,130
02 Jul 20 0.95600
-0.03 		1.04 0.91 1.04 13,235,600
01 Jul 20 0.98800
+0.12 		1.05 0.82 0.87 29,099,900
30 Jun 20 0.87000
-0.12 		1.10 0.81 0.99 56,367,392
29 Jun 20 0.99000
+0.00 		1.10 0.90 1.00 5,725,487
26 Jun 20 0.99500
+0.04 		1.08 0.93 0.93 32,615,020
25 Jun 20 0.96000
+0.01 		1.00 0.90 0.95 2,002,569
24 Jun 20 0.95100
+0.00 		1.01 0.90 1.00 9,194,591
23 Jun 20 0.95500
-0.02 		1.01 0.90 1.00 15,470,210
22 Jun 20 0.97600
+0.01 		1.02 0.92 1.00 18,866,430
19 Jun 20 0.96500
+0.03 		1.00 0.92 0.95 9,746,470
18 Jun 20 0.93300
-0.01 		0.98 0.90 0.92 48,899,660
17 Jun 20 0.94300
+0.01 		0.98 0.92 0.98 4,292,641
16 Jun 20 0.93100
-0.02 		1.00 0.89 1.00 6,659,383
15 Jun 20 0.95100
-0.05 		1.00 0.87 1.00 1,392,398
12 Jun 20 1.00000
+0.00 		1.00 0.86 0.95 7,625,570
11 Jun 20 1.00000
+0.01 		1.02 0.87 1.01 21,559,160
10 Jun 20 0.98500
+0.01 		1.05 0.95 0.98 13,262,040
09 Jun 20 0.97500
-0.01 		1.05 0.86 1.04 21,200,990
08 Jun 20 0.99000
+0.00 		1.05 0.90 1.02 15,781,460
05 Jun 20 0.98600
-0.04 		1.06 0.95 1.00 18,988,270
04 Jun 20 1.02500
+0.02 		1.05 0.95 1.05 6,606,910
03 Jun 20 1.00000
+0.08 		1.06 0.92 1.00 31,286,640
02 Jun 20 0.92000
-0.10 		1.10 0.92 1.10 25,912,740
01 Jun 20 1.02000
-0.04 		1.14 0.94 1.14 31,936,448
29 May 20 1.05750
+0.03 		1.17 1.01 1.05 44,554,880
28 May 20 1.03000
-0.06 		1.20 1.00 1.10 29,464,090
27 May 20 1.08500
+0.10 		1.20 1.00 1.04 37,638,360
26 May 20 0.98500
+0.06 		1.10 0.85 0.95 30,575,340
22 May 20 0.92000
+0.07 		1.00 0.82 0.90 23,850,500
21 May 20 0.85000
+0.00 		1.00 0.82 0.89 14,331,870
20 May 20 0.84800
-0.02 		1.00 0.82 0.87 18,967,940
19 May 20 0.86500
+0.05 		0.99 0.80 0.90 28,680,188
18 May 20 0.81600
+0.02 		0.87 0.78 0.82 17,908,600
15 May 20 0.80000
+0.05 		0.83 0.74 0.77 33,982,832
14 May 20 0.74900
-0.02 		0.80 0.65 0.78 33,012,898
13 May 20 0.77000
-0.01 		0.80 0.74 0.75 13,130,240
12 May 20 0.78000
-0.03 		0.87 0.73 0.79 21,368,520
11 May 20 0.81000
-0.31 		0.95 0.74 0.93 81,452,712
07 May 20 1.12250
+0.07 		1.30 0.95 1.10 23,489,780
06 May 20 1.05000
+0.03 		1.10 0.91 1.00 7,367,466
05 May 20 1.02000
+0.03 		1.10 0.87 1.04 14,420,880
04 May 20 0.98600
+0.06 		1.10 0.87 0.97 13,461,870
01 May 20 0.92900
+0.11 		1.00 0.72 0.87 19,918,420
30 Apr 20 0.82400
+0.02 		0.90 0.77 0.84 7,313,229
29 Apr 20 0.80700
+0.02 		0.90 0.72 0.75 8,657,087
28 Apr 20 0.78500
+0.08 		0.84 0.67 0.72 15,818,990
27 Apr 20 0.70500
-0.01 		0.78 0.65 0.75 19,898,830
24 Apr 20 0.71100
+0.04 		0.83 0.62 0.66 46,077,488
23 Apr 20 0.67000
-0.03 		0.74 0.60 0.72 15,182,560
22 Apr 20 0.70000
-0.04 		0.78 0.65 0.72 12,311,700
21 Apr 20 0.74100
+0.04 		0.84 0.68 0.74 7,694,646
20 Apr 20 0.70000
-0.02 		0.77 0.68 0.75 4,193,961
17 Apr 20 0.71900
-0.01 		0.84 0.69 0.76 6,829,682
16 Apr 20 0.73000
+0.00 		0.80 0.68 0.72 10,845,940
15 Apr 20 0.73000
+0.01 		0.80 0.66 0.74 7,588,633
14 Apr 20 0.72000
-0.07 		0.84 0.68 0.84 26,145,312
09 Apr 20 0.79500
+0.04 		0.86 0.70 0.82 22,143,080
08 Apr 20 0.75100
-0.07 		0.84 0.63 0.84 25,449,312
07 Apr 20 0.82000
+0.05 		0.84 0.74 0.80 8,738,007
06 Apr 20 0.77000
+0.08 		0.82 0.63 0.68 16,229,690
03 Apr 20 0.68500
+0.05 		0.73 0.55 0.65 4,044,470
02 Apr 20 0.63700
+0.01 		0.69 0.58 0.66 2,325,490
01 Apr 20 0.62500
+0.00 		0.70 0.57 0.63 4,077,796
31 Mar 20 0.63000
+0.04 		0.70 0.62 0.65 9,834,652
30 Mar 20 0.59200
-0.01 		0.68 0.57 0.64 5,789,029
27 Mar 20 0.60700
-0.05 		0.71 0.57 0.62 10,430,750
26 Mar 20 0.65400
+0.00 		0.71 0.60 0.69 4,682,719
25 Mar 20 0.65800
+0.06 		0.75 0.60 0.65 11,965,400
24 Mar 20 0.60000
-0.05 		0.69 0.55 0.69 5,313,655
23 Mar 20 0.65300
+0.00 		0.70 0.60 0.70 615,790
20 Mar 20 0.65300
+0.00 		0.71 0.61 0.65 6,908,483
19 Mar 20 0.65000
+0.00 		0.71 0.55 0.71 4,479,212
18 Mar 20 0.64600
+0.01 		0.71 0.52 0.60 20,783,948
17 Mar 20 0.63400
-0.05 		0.75 0.51 0.65 12,998,320
16 Mar 20 0.68700
-0.13 		0.85 0.52 0.80 33,255,192
13 Mar 20 0.81800
+0.04 		0.90 0.75 0.81 22,281,632
12 Mar 20 0.77500
-0.10 		0.88 0.73 0.84 8,976,418
11 Mar 20 0.87700
+0.04 		0.96 0.82 0.86 8,896,963
10 Mar 20 0.83500
-0.02 		0.99 0.83 0.85 14,210,270
09 Mar 20 0.85000
-0.07 		0.98 0.70 0.94 28,950,490
06 Mar 20 0.91800
-0.23 		1.18 0.82 1.13 43,945,952
05 Mar 20 1.15250
+0.03 		1.20 1.11 1.15 9,386,159
04 Mar 20 1.12500
-0.13 		1.34 1.11 1.22 16,038,580
03 Mar 20 1.25250
+0.02 		1.35 1.11 1.20 6,709,156
02 Mar 20 1.23500
+0.13 		1.29 1.05 1.11 18,741,460
28 Feb 20 1.11000
-0.27 		1.45 0.95 1.45 50,122,736
27 Feb 20 1.38000
-0.13 		1.74 1.35 1.55 18,784,230
26 Feb 20 1.51000
-0.13 		1.89 1.51 1.70 24,628,788
25 Feb 20 1.64000
+0.07 		1.75 1.59 1.65 8,886,686
24 Feb 20 1.57250
-0.06 		1.70 1.55 1.63 6,504,358
21 Feb 20 1.62750
-0.03 		1.75 1.57 1.60 15,694,100
20 Feb 20 1.66000
+0.00 		1.75 1.52 1.60 6,181,675
19 Feb 20 1.65500
+0.02 		1.74 1.59 1.69 9,624,757
18 Feb 20 1.63500
+0.01 		1.75 1.60 1.75 12,837,580
17 Feb 20 1.62000
-0.01 		1.94 1.55 1.91 44,984,328
14 Feb 20 1.63500
-0.16 		1.95 1.60 1.80 34,727,104
13 Feb 20 1.80000
+0.04 		1.95 1.65 1.83 21,434,230
12 Feb 20 1.76000
-0.09 		1.95 1.74 1.90 47,638,140
11 Feb 20 1.84500
+0.05 		1.90 1.78 1.81 21,796,180
10 Feb 20 1.80000
+0.05 		1.93 1.69 1.75 80,657,048
07 Feb 20 1.75000
+0.11 		1.75 1.57 1.70 39,618,520
06 Feb 20 1.64000
+0.14 		1.73 1.49 1.55 27,833,990
05 Feb 20 1.50250
-0.13 		1.67 1.46 1.60 15,132,550
04 Feb 20 1.63000
+0.22 		1.63 1.36 1.45 50,201,408
03 Feb 20 1.40750
+0.02 		1.45 1.33 1.42 15,649,910
31 Jan 20 1.38250
-0.07 		1.44 1.36 1.40 11,471,140
30 Jan 20 1.45000
-0.03 		1.65 1.33 1.56 26,628,350
29 Jan 20 1.48500
+0.00 		1.54 1.45 1.45 8,472,313
28 Jan 20 1.48500
+0.02 		1.54 1.45 1.46 8,290,722
27 Jan 20 1.46000
-0.09 		1.60 1.46 1.60 12,357,190
24 Jan 20 1.54750
-0.14 		1.74 1.50 1.74 25,608,960
23 Jan 20 1.69000
+0.13 		1.89 1.63 1.70 88,880,040
22 Jan 20 1.56500
-0.13 		1.70 1.57 1.70 11,295,420
21 Jan 20 1.69500
+0.20 		1.70 1.52 1.56 41,555,752
20 Jan 20 1.50000
-0.02 		1.58 1.47 1.55 9,317,661
17 Jan 20 1.52000
+0.05 		1.60 1.43 1.48 14,624,140
16 Jan 20 1.46500
+0.02 		1.59 1.38 1.50 10,322,710
15 Jan 20 1.44250
-0.01 		1.64 1.40 1.64 8,543,000
14 Jan 20 1.45000
-0.01 		1.59 1.42 1.46 8,253,798
13 Jan 20 1.46500
+0.04 		1.60 1.43 1.60 10,155,400
10 Jan 20 1.43000
-0.02 		1.60 1.38 1.50 55,729,480
09 Jan 20 1.44500
-0.03 		1.50 1.41 1.50 19,889,440
08 Jan 20 1.47750
-0.07 		1.57 1.47 1.51 19,070,368
07 Jan 20 1.55000
-0.10 		1.70 1.51 1.55 17,852,750
06 Jan 20 1.65250
+0.27 		1.90 1.52 1.54 126,261,904
03 Jan 20 1.38500
+0.11 		1.38 1.28 1.29 35,330,752
02 Jan 20 1.27500
+0.07 		1.33 1.18 1.20 26,643,120
31 Dec 19 1.20250
-0.07 		1.26 1.18 1.25 7,211,178
30 Dec 19 1.27500
-0.05 		1.29 1.17 1.25 5,379,938
27 Dec 19 1.32500
+0.01 		1.38 1.25 1.30 11,725,880
24 Dec 19 1.31250
+0.04 		1.32 1.24 1.30 2,422,927
23 Dec 19 1.27500
+0.08 		1.37 1.17 1.17 13,439,060
20 Dec 19 1.19000
+0.06 		1.25 1.06 1.10 38,472,168
19 Dec 19 1.13500
-0.10 		1.23 1.07 1.20 38,027,264
18 Dec 19 1.23000
-0.04 		1.27 1.19 1.27 14,021,460
17 Dec 19 1.27250
-0.07 		1.34 1.16 1.26 48,762,472
16 Dec 19 1.34500
-0.04 		1.37 1.28 1.35 8,721,556
13 Dec 19 1.38750
+0.07 		1.40 1.27 1.28 6,236,734
12 Dec 19 1.31750
-0.09 		1.45 1.30 1.41 20,877,108
11 Dec 19 1.40750
+0.05 		1.45 1.33 1.40 4,301,844
10 Dec 19 1.36000
-0.06 		1.47 1.34 1.45 16,400,430
09 Dec 19 1.42000
-0.02 		1.60 1.33 1.35 23,502,770
06 Dec 19 1.44250
-0.08 		1.55 1.40 1.55 15,364,590
05 Dec 19 1.52500
+0.11 		1.61 1.37 1.40 33,292,780
04 Dec 19 1.41750
-0.06 		1.60 1.40 1.45 18,295,800
03 Dec 19 1.47750
-0.17 		1.97 1.47 1.77 59,577,512
02 Dec 19 1.65000
+0.38 		1.98 1.40 1.50 129,286,200
29 Nov 19 1.26750
-0.04 		1.38 1.25 1.30 9,929,563
28 Nov 19 1.31250
-0.09 		1.45 1.28 1.31 16,140,170
27 Nov 19 1.40250
-0.01 		1.51 1.36 1.40 20,240,560
26 Nov 19 1.41750
+0.08 		1.49 1.24 1.36 31,144,600
25 Nov 19 1.33750
-0.25 		1.72 1.32 1.60 96,219,208
22 Nov 19 1.59000
-0.07 		1.67 1.52 1.52 18,880,240
21 Nov 19 1.66000
+0.04 		1.75 1.57 1.63 19,652,608
20 Nov 19 1.62000
+0.01 		1.67 1.55 1.65 10,872,850
19 Nov 19 1.61250
-0.09 		1.77 1.55 1.61 29,804,040
18 Nov 19 1.69750
-0.04 		1.79 1.53 1.75 30,873,480
15 Nov 19 1.74250
+0.04 		1.87 1.65 1.75 44,635,660
14 Nov 19 1.70000
+0.13 		2.00 1.54 1.57 92,609,568
13 Nov 19 1.57000
-0.05 		1.76 1.43 1.63 135,643,008
12 Nov 19 1.61750
-0.23 		2.23 1.50 1.94 212,831,200
11 Nov 19 1.85000
+0.74 		1.87 1.13 1.16 182,598,000
08 Nov 19 1.11500
+0.03 		1.39 1.01 1.20 161,613,904
07 Nov 19 1.08000
+0.34 		1.39 0.80 0.85 244,974,800
06 Nov 19 0.74300
-0.03 		0.79 0.72 0.75 32,386,320
05 Nov 19 0.77000
+0.02 		0.78 0.73 0.75 17,771,910
04 Nov 19 0.74600
-0.04 		0.83 0.75 0.82 15,556,830
01 Nov 19 0.79000
+0.05 		0.81 0.69 0.76 11,302,190
31 Oct 19 0.74200
+0.00 		0.77 0.68 0.70 17,438,170
30 Oct 19 0.74300
+0.02 		0.79 0.67 0.71 28,264,420
29 Oct 19 0.72000
+0.02 		0.74 0.58 0.68 33,516,578
28 Oct 19 0.70500
-0.04 		0.74 0.67 0.72 14,388,980
25 Oct 19 0.74400
+0.01 		0.83 0.69 0.78 8,772,165
24 Oct 19 0.73700
+0.02 		0.78 0.66 0.73 23,149,510
23 Oct 19 0.71800
+0.05 		0.91 0.66 0.66 40,386,192
22 Oct 19 0.67200
+0.01 		0.69 0.61 0.68 19,654,360
21 Oct 19 0.66000
-0.09 		0.75 0.64 0.70 23,775,312
18 Oct 19 0.75500
-0.08 		0.86 0.71 0.82 17,064,108
17 Oct 19 0.83200
+0.08 		0.89 0.77 0.80 9,623,695
16 Oct 19 0.75500
+0.02 		0.82 0.72 0.75 19,882,380
15 Oct 19 0.73600
-0.04 		0.82 0.71 0.78 16,238,730
14 Oct 19 0.78000
-0.03 		0.88 0.71 0.80 11,934,490
11 Oct 19 0.81300
-0.01 		0.85 0.81 0.84 9,717,233
10 Oct 19 0.82200
-0.04 		0.87 0.81 0.84 2,258,718
09 Oct 19 0.86000
+0.00 		0.90 0.82 0.84 2,216,567
08 Oct 19 0.86000
+0.01 		0.90 0.82 0.82 2,281,192
07 Oct 19 0.84900
-0.09 		0.95 0.85 0.90 3,672,630
04 Oct 19 0.93500
-0.01 		1.04 0.91 1.04 2,370,800
03 Oct 19 0.94300
+0.02 		0.99 0.88 0.88 5,570,922
02 Oct 19 0.92000
-0.04 		0.93 0.90 0.90 12,148,230
01 Oct 19 0.96000
-0.02 		1.00 0.92 0.98 10,897,370
30 Sep 19 0.98000
+0.03 		1.02 0.93 0.94 6,501,707
27 Sep 19 0.95000
-0.01 		1.00 0.95 0.98 6,602,306
26 Sep 19 0.96080
+0.03 		0.96 0.94 0.95 2,644,488
25 Sep 19 0.93000
-0.07 		0.99 0.89 0.97 25,144,472
24 Sep 19 1.00000
-0.05 		1.05 0.97 1.02 10,372,950
23 Sep 19 1.05250
-0.05 		1.13 1.01 1.04 3,624,903
20 Sep 19 1.09900
+0.07 		1.10 0.99 1.06 1,883,793
19 Sep 19 1.02450
-0.05 		1.06 0.98 1.03 5,408,509
18 Sep 19 1.07000
+0.00 		1.12 1.02 1.04 4,880,872
17 Sep 19 1.06500
-0.05 		1.14 1.03 1.14 6,121,325
16 Sep 19 1.12000
-0.01 		1.12 1.06 1.11 2,418,573
13 Sep 19 1.13500
-0.01 		1.15 1.03 1.03 4,413,931
12 Sep 19 1.14500
+0.05 		1.18 1.09 1.10 8,618,140
11 Sep 19 1.09250
-0.10 		1.18 1.02 1.18 36,612,700
10 Sep 19 1.19000
+0.02 		1.20 1.16 1.18 5,606,972
09 Sep 19 1.17500
-0.04 		1.25 1.17 1.21 6,126,487
06 Sep 19 1.21000
-0.04 		1.32 1.16 1.28 16,671,199
05 Sep 19 1.25000
+0.09 		1.45 1.14 1.17 41,957,992
04 Sep 19 1.16250
+0.19 		1.17 0.94 1.02 47,796,140
03 Sep 19 0.97300
+0.00 		1.01 0.94 0.97 10,261,070
02 Sep 19 0.97800
+0.00 		1.04 0.95 0.96 10,035,730
30 Aug 19 0.98000
+0.02 		1.00 0.94 0.97 3,105,329
29 Aug 19 0.96100
+0.02 		1.04 0.90 1.00 6,793,546
28 Aug 19 0.94600
+0.00 		0.97 0.90 0.90 5,594,954
27 Aug 19 0.95000
+0.03 		1.01 0.92 0.95 3,296,314
23 Aug 19 0.91500
-0.02 		0.94 0.85 0.92 4,403,476
22 Aug 19 0.94000
+0.04 		0.99 0.84 0.99 11,555,770
21 Aug 19 0.89800
+0.00 		0.90 0.86 0.86 4,179,566
20 Aug 19 0.90000
+0.02 		0.95 0.84 0.90 2,056,716
19 Aug 19 0.88200
-0.10 		0.90 0.80 0.85 13,977,350
16 Aug 19 0.98000
-0.03 		0.98 0.87 0.88 5,879,140
15 Aug 19 1.01000
-0.03 		1.02 0.88 0.98 10,058,460
14 Aug 19 1.04000
-0.11 		1.05 0.96 1.02 9,343,995
13 Aug 19 1.15250
+0.07 		1.18 1.04 1.10 2,068,894
12 Aug 19 1.08250
-0.07 		1.13 1.05 1.13 2,679,065
09 Aug 19 1.15250
+0.09 		1.16 1.03 1.09 14,244,540
08 Aug 19 1.06000
-0.22 		1.17 1.00 1.10 20,980,780
07 Aug 19 1.28000
-0.06 		1.29 1.16 1.21 7,787,936
06 Aug 19 1.33500
-0.09 		1.41 1.30 1.30 6,845,041
05 Aug 19 1.43000
+0.02 		1.51 1.31 1.48 10,988,790
02 Aug 19 1.40500
+0.03 		1.43 1.26 1.43 104,394
01 Aug 19 1.37500
-0.02 		1.48 1.30 1.45 2,330,525
31 Jul 19 1.39250
+0.02 		1.49 1.25 1.26 2,587,350
30 Jul 19 1.37000
+0.13 		1.44 1.37 1.37 1,008,492
29 Jul 19 1.23750
-0.05 		1.35 1.22 1.30 597,524
26 Jul 19 1.28500
+0.00 		1.35 1.21 1.21 902,928
25 Jul 19 1.28500
+0.00 		1.38 1.26 1.38 251,307
24 Jul 19 1.28500
+0.00 		1.42 1.28 1.37 1,630,911
23 Jul 19 1.28500
-0.01 		1.39 1.22 1.29 1,568,914
22 Jul 19 1.30000
-0.03 		1.35 1.28 1.32 3,180,057
19 Jul 19 1.33250
+0.02 		1.38 1.29 1.38 1,061,495
18 Jul 19 1.30750
-0.06 		1.45 1.30 1.45 1,631,975
17 Jul 19 1.36750
+0.11 		1.42 1.25 1.34 4,209,027
16 Jul 19 1.26000
+0.04 		1.34 1.20 1.29 3,090,256
15 Jul 19 1.22250
+0.01 		1.29 1.18 1.29 1,574,124
12 Jul 19 1.21000
-0.01 		1.27 1.18 1.22 1,466,516
11 Jul 19 1.22500
+0.04 		1.29 1.13 1.18 1,065,777
10 Jul 19 1.18500
+0.14 		1.27 1.08 1.10 3,722,120
09 Jul 19 1.04000
-0.06 		1.10 1.04 1.10 1,113,969
08 Jul 19 1.09500
+0.07 		1.14 1.00 1.00 7,729,295
05 Jul 19 1.02250
-0.08 		1.17 0.85 1.00 17,715,840
04 Jul 19 1.10250
-0.20 		1.30 1.05 1.30 10,803,320
03 Jul 19 1.30000
+0.00 		1.30 1.24 1.30 943,630
02 Jul 19 1.30000
-0.01 		1.39 1.21 1.21 2,096,261
01 Jul 19 1.31250
-0.19 		1.44 1.23 1.44 7,293,031
28 Jun 19 1.50000
+0.03 		1.50 1.13 1.36 17,580,350
27 Jun 19 1.46500
+0.03 		1.53 1.37 1.50 2,420,094
26 Jun 19 1.43500
-0.07 		1.63 1.38 1.63 2,786,993
25 Jun 19 1.50000
+0.00 		1.56 1.45 1.50 14,638,640
24 Jun 19 1.50000
-0.04 		1.64 1.37 1.64 7,583,343
21 Jun 19 1.54500
-0.01 		1.80 1.46 1.50 6,835,768
20 Jun 19 1.55500
-0.02 		1.58 1.43 1.50 6,786,539
19 Jun 19 1.57250
+0.05 		1.70 1.41 1.70 2,330,414
18 Jun 19 1.52000
+0.04 		1.52 1.41 1.42 2,904,923
17 Jun 19 1.48000
-0.12 		1.59 1.41 1.50 7,371,065
14 Jun 19 1.60000
-0.03 		1.63 1.50 1.55 6,424,969
13 Jun 19 1.62750
-0.01 		1.66 1.52 1.60 7,284,158
12 Jun 19 1.63750
-0.04 		1.73 1.51 1.62 8,341,275
11 Jun 19 1.67500
-0.15 		1.89 1.57 1.78 25,250,150
10 Jun 19 1.82250
+0.11 		2.00 1.70 1.83 22,498,200
07 Jun 19 1.71500
+0.19 		2.04 1.56 1.62 64,700,424
06 Jun 19 1.53000
+0.11 		2.29 1.37 1.50 69,382,064
05 Jun 19 1.42500
-0.05 		1.43 1.27 1.35 1,264,091
04 Jun 19 1.47500
+0.03 		1.60 1.36 1.60 727,708
03 Jun 19 1.44980
-0.02 		1.45 1.35 1.35 531,945
31 May 19 1.46500
+0.01 		1.50 1.35 1.50 558,172
30 May 19 1.45980
+0.02 		1.46 1.34 1.43 1,111,945
29 May 19 1.44120
+0.01 		1.44 1.33 1.33 326,970
28 May 19 1.43000
-0.02 		1.43 1.33 1.33 239,494
24 May 19 1.45000
+0.07 		1.50 1.32 1.50 313,363
23 May 19 1.37800
+0.00 		1.38 1.31 1.31 145,208
22 May 19 1.38000
+0.05 		1.38 1.30 1.32 855,336
21 May 19 1.33000
+0.04 		1.35 1.29 1.33 1,543,627
20 May 19 1.28750
-0.12 		1.43 1.26 1.37 3,454,145
17 May 19 1.40500
+0.00 		1.48 1.36 1.40 728,805
16 May 19 1.40000
-0.06 		1.51 1.37 1.51 1,411,993
15 May 19 1.46000
-0.03 		1.49 1.44 1.48 957,547
14 May 19 1.48880
+0.01 		1.49 1.45 1.46 431,832
13 May 19 1.48250
-0.02 		1.60 1.45 1.60 997,181
10 May 19 1.49980
+0.00 		1.50 1.48 1.48 518,719
09 May 19 1.50250
+0.00 		1.53 1.48 1.48 194,322
08 May 19 1.50250
+0.02 		1.54 1.46 1.46 597,522
07 May 19 1.48750
+0.01 		1.55 1.46 1.46 207,864
03 May 19 1.47500
-0.05 		1.58 1.48 1.55 715,627
02 May 19 1.53000
-0.03 		1.58 1.52 1.58 976,289
01 May 19 1.55750
+0.05 		1.65 1.50 1.50 4,334,635
30 Apr 19 1.51000
+0.01 		1.53 1.49 1.53 1,812,123
29 Apr 19 1.50200
+0.00 		1.50 1.46 1.46 274,508
26 Apr 19 1.50500
-0.04 		1.55 1.47 1.49 991,262
25 Apr 19 1.54400
+0.00 		1.54 1.50 1.50 1,058,063
24 Apr 19 1.54400
-0.03 		1.54 1.45 1.50 2,214,902
23 Apr 19 1.57000
+0.06 		1.57 1.50 1.50 1,438,476
18 Apr 19 1.51500
-0.01 		1.52 1.50 1.51 3,843,463
17 Apr 19 1.52500
-0.01 		1.55 1.50 1.53 3,885,079
16 Apr 19 1.54000
-0.10 		1.64 1.53 1.58 9,323,452
15 Apr 19 1.63800
+0.04 		1.64 1.55 1.57 901,716
12 Apr 19 1.60000
+0.03 		1.60 1.56 1.60 1,285,828
11 Apr 19 1.57250
-0.02 		1.65 1.56 1.60 3,405,716
10 Apr 19 1.59250
-0.05 		1.63 1.57 1.59 1,520,550
09 Apr 19 1.63750
-0.02 		1.64 1.55 1.55 2,069,952
08 Apr 19 1.66000
+0.01 		1.75 1.60 1.64 11,366,570
05 Apr 19 1.64500
+0.00 		1.64 1.54 1.64 1,097,707
04 Apr 19 1.64980
-0.02 		1.65 1.59 1.61 2,701,187
03 Apr 19 1.67460
+0.01 		1.67 1.60 1.61 1,661,801
02 Apr 19 1.66750
+0.07 		1.67 1.55 1.55 963,759
01 Apr 19 1.59500
+0.00 		1.62 1.51 1.51 2,219,437
29 Mar 19 1.60000
-0.02 		1.60 1.50 1.55 2,738,205
28 Mar 19 1.62000
-0.01 		1.66 1.58 1.65 5,157,494
27 Mar 19 1.62750
+0.06 		1.67 1.53 1.60 1,070,628
26 Mar 19 1.56750
-0.04 		1.63 1.54 1.60 4,538,417
25 Mar 19 1.61000
+0.07 		1.64 1.53 1.55 860,481
22 Mar 19 1.53750
-0.06 		1.54 1.53 1.53 544,451
21 Mar 19 1.59750
+0.04 		1.70 1.51 1.60 1,588,219
20 Mar 19 1.55500
-0.06 		1.63 1.53 1.61 2,571,327
19 Mar 19 1.61750
-0.05 		1.66 1.59 1.66 2,030,657
18 Mar 19 1.67000
+0.02 		1.74 1.58 1.61 997,192
15 Mar 19 1.65250
+0.01 		1.67 1.61 1.61 41,855
14 Mar 19 1.64000
-0.07 		1.70 1.56 1.68 4,940,809
13 Mar 19 1.71000
+0.03 		1.75 1.65 1.75 2,096,536
12 Mar 19 1.68000
+0.01 		1.68 1.61 1.63 712,903
11 Mar 19 1.67000
-0.03 		1.67 1.64 1.67 388,457
08 Mar 19 1.70000
-0.05 		1.75 1.63 1.68 3,535,481
07 Mar 19 1.74980
+0.00 		1.75 1.66 1.67 1,597,293
06 Mar 19 1.75000
+0.02 		1.75 1.65 1.68 2,227,979
05 Mar 19 1.72750
+0.02 		1.89 1.68 1.75 10,259,900
04 Mar 19 1.70750
+0.00 		1.72 1.67 1.67 279,731
01 Mar 19 1.70750
+0.01 		1.71 1.67 1.67 911,168
28 Feb 19 1.70000
+0.02 		1.70 1.67 1.70 1,124,124
27 Feb 19 1.68000
+0.00 		1.70 1.66 1.70 708,900
26 Feb 19 1.67750
-0.03 		1.68 1.66 1.67 643,873
25 Feb 19 1.71000
+0.00 		1.72 1.67 1.68 762,464
22 Feb 19 1.70980
-0.02 		1.71 1.67 1.71 92,501
21 Feb 19 1.73250
-0.03 		1.80 1.66 1.73 19,461,140
20 Feb 19 1.76000
+0.01 		1.76 1.74 1.75 2,556,526
19 Feb 19 1.75250
-0.05 		1.79 1.72 1.72 5,232,748
18 Feb 19 1.80250
+0.00 		1.85 1.72 1.72 1,617,060
15 Feb 19 1.79980
+0.07 		1.80 1.72 1.74 1,014,477
14 Feb 19 1.72500
-0.02 		1.89 1.70 1.89 2,259,336
13 Feb 19 1.75000
+0.03 		1.76 1.67 1.75 5,055,963
12 Feb 19 1.72000
-0.13 		1.82 1.68 1.82 6,093,690
11 Feb 19 1.85000
-0.02 		1.85 1.80 1.85 1,509,176
08 Feb 19 1.87000
+0.00 		1.88 1.85 1.88 468,821
07 Feb 19 1.86980
+0.02 		1.87 1.85 1.85 446,160
06 Feb 19 1.85000
-0.04 		1.87 1.79 1.87 1,779,529
05 Feb 19 1.89500
-0.01 		1.92 1.88 1.89 2,494,300
04 Feb 19 1.90500
+0.00 		1.98 1.88 1.90 3,083,509
01 Feb 19 1.90000
-0.01 		1.92 1.88 1.90 4,956,562
31 Jan 19 1.91000
+0.02 		1.92 1.85 1.92 1,409,858
30 Jan 19 1.88500
+0.02 		1.91 1.83 1.88 2,628,089
29 Jan 19 1.86500
+0.06 		1.94 1.77 1.84 6,287,196
28 Jan 19 1.80500
+0.00 		1.84 1.77 1.84 3,496,182
25 Jan 19 1.80000
+0.08 		1.85 1.75 1.85 6,273,372
24 Jan 19 1.72250
-0.02 		1.72 1.71 1.72 3,903,271
23 Jan 19 1.74750
-0.04 		1.76 1.72 1.74 2,715,290
22 Jan 19 1.78500
+0.01 		1.80 1.74 1.75 7,272,974
21 Jan 19 1.77750
+0.00 		1.80 1.73 1.75 523,534
18 Jan 19 1.77750
+0.02 		1.82 1.73 1.74 991,452
17 Jan 19 1.76000
-0.03 		1.77 1.70 1.77 2,920,935
16 Jan 19 1.79000
-0.04 		1.81 1.77 1.81 827,647
15 Jan 19 1.83000
+0.25 		1.95 1.59 1.60 10,568,420
14 Jan 19 1.58500
+0.05 		1.60 1.54 1.55 2,096,960
11 Jan 19 1.53750
+0.01 		1.54 1.50 1.53 2,865,541
10 Jan 19 1.52750
-0.01 		1.54 1.50 1.53 2,367,353
09 Jan 19 1.54000
-0.01 		1.55 1.50 1.52 1,509,372
08 Jan 19 1.55250
+0.00 		1.59 1.54 1.56 2,122,532
07 Jan 19 1.55250
+0.00 		1.57 1.53 1.54 931,771
04 Jan 19 1.55750
+0.12 		1.56 1.44 1.50 684,668
03 Jan 19 1.43500
-0.06 		1.45 1.38 1.45 4,779,944
02 Jan 19 1.49500
-0.05 		1.57 1.40 1.54 1,367,193
31 Dec 18 1.54750
-0.03 		1.61 1.40 1.55 1,953,394
28 Dec 18 1.58000
-0.02 		1.69 1.57 1.66 1,801,340
27 Dec 18 1.60500
-0.02 		1.70 1.60 1.64 1,180,541
24 Dec 18 1.62500
+0.03 		1.65 1.60 1.65 547,639
21 Dec 18 1.59500
+0.04 		1.65 1.56 1.56 2,453,246
20 Dec 18 1.55500
-0.03 		1.71 1.41 1.61 3,819,632
19 Dec 18 1.58500
-0.01 		1.72 1.51 1.59 2,927,978
18 Dec 18 1.59250
-0.15 		1.72 1.58 1.61 2,762,946
17 Dec 18 1.74500
+0.19 		1.80 1.64 1.68 7,787,628
14 Dec 18 1.56000
+0.16 		1.70 1.40 1.50 5,129,573
13 Dec 18 1.40000
+0.03 		1.40 1.24 1.33 568,600
12 Dec 18 1.37000
-0.03 		1.37 1.23 1.36 802,278
11 Dec 18 1.40000
+0.08 		1.40 1.32 1.39 1,042,019
10 Dec 18 1.32250
-0.05 		1.33 1.25 1.25 753,423
07 Dec 18 1.37500
+0.07 		1.50 1.25 1.35 1,729,037
06 Dec 18 1.31000
-0.07 		1.43 1.26 1.37 2,466,092
05 Dec 18 1.37500
-0.04 		1.40 1.30 1.40 2,023,168
04 Dec 18 1.42000
+0.01 		1.42 1.27 1.37 90,520
03 Dec 18 1.41000
-0.02 		1.43 1.38 1.38 446,243
30 Nov 18 1.43000
+0.02 		1.50 1.41 1.41 200,779
29 Nov 18 1.41000
-0.04 		1.45 1.31 1.42 3,063,986
28 Nov 18 1.45000
+0.05 		1.55 1.30 1.30 2,340,116
27 Nov 18 1.40000
-0.10 		1.52 1.39 1.50 2,214,885
26 Nov 18 1.50000
-0.08 		1.69 1.44 1.69 491,370
23 Nov 18 1.57500
+0.02 		1.70 1.40 1.40 477,371
22 Nov 18 1.55750
+0.02 		1.70 1.39 1.70 1,502,056
21 Nov 18 1.53750
-0.06 		1.57 1.40 1.52 1,049,379
20 Nov 18 1.60000
+0.13 		1.64 1.59 1.64 69,203
19 Nov 18 1.47500
+0.02 		1.55 1.35 1.35 553,749
16 Nov 18 1.45000
-0.08 		1.51 1.39 1.48 459,604
15 Nov 18 1.53500
+0.06 		1.57 1.39 1.40 2,149,492
14 Nov 18 1.47500
-0.05 		1.60 1.37 1.45 1,665,016
13 Nov 18 1.52500
-0.15 		1.70 1.50 1.55 2,213,234
12 Nov 18 1.67500
+0.01 		1.75 1.57 1.61 649,092
09 Nov 18 1.66000
+0.00 		1.66 1.55 1.66 242,694
08 Nov 18 1.66000
+0.01 		1.66 1.62 1.66 221,744
07 Nov 18 1.65000
+0.07 		1.75 1.58 1.62 3,809,853
06 Nov 18 1.58000
-0.03 		1.68 1.55 1.60 874,318
05 Nov 18 1.61000
+0.01 		1.63 1.47 1.60 4,506,992
02 Nov 18 1.60000
+0.05 		1.60 1.57 1.60 1,269,193
01 Nov 18 1.55000
+0.00 		1.58 1.38 1.55 5,246,726
31 Oct 18 1.55000
+0.00 		1.66 1.40 1.60 2,987,257
30 Oct 18 1.55000
-0.20 		1.80 1.55 1.65 2,203,051
29 Oct 18 1.75000
+0.10 		1.77 1.65 1.65 1,006,899
26 Oct 18 1.65000
-0.03 		1.70 1.62 1.66 555,284
25 Oct 18 1.68500
-0.02 		1.75 1.50 1.61 6,065,547
24 Oct 18 1.70000
+0.00 		1.79 1.70 1.79 645,062
23 Oct 18 1.70000
-0.02 		1.70 1.65 1.65 638,692
22 Oct 18 1.71960
+0.02 		1.72 1.57 1.72 723,064
19 Oct 18 1.69750
-0.09 		1.82 1.50 1.70 4,161,884
18 Oct 18 1.78500
-0.13 		1.88 1.74 1.77 985,586
17 Oct 18 1.91100
+0.09 		1.91 1.78 1.84 980,823
16 Oct 18 1.82500
+0.03 		1.91 1.75 1.91 112,346
15 Oct 18 1.79500
+0.00 		1.88 1.75 1.82 1,297,076
12 Oct 18 1.79750
-0.05 		1.85 1.76 1.80 3,724,402
11 Oct 18 1.84500
-0.05 		1.90 1.77 1.85 2,064,070
10 Oct 18 1.90000
-0.18 		2.01 1.85 2.01 6,124,362
09 Oct 18 2.07500
+0.00 		2.14 1.83 1.96 7,839,307
08 Oct 18 2.07500
-0.01 		2.17 1.88 2.00 7,381,997
05 Oct 18 2.08500
-0.08 		2.20 2.01 2.20 2,295,060
04 Oct 18 2.16000
-0.04 		2.21 2.00 2.16 1,992,181
03 Oct 18 2.20000
-0.01 		2.25 2.16 2.20 3,831,210
02 Oct 18 2.21000
-0.10 		2.38 2.11 2.30 7,690,161
01 Oct 18 2.31000
+0.16 		2.49 2.08 2.18 23,536,868
28 Sep 18 2.14500
+0.24 		2.41 1.78 1.86 55,020,720
27 Sep 18 1.90250
-0.13 		1.99 1.70 1.91 7,181,597
26 Sep 18 2.03000
+0.16 		2.03 1.85 1.85 1,911,382
25 Sep 18 1.86500
-0.08 		1.90 1.75 1.88 2,494,290
24 Sep 18 1.94500
+0.06 		2.05 1.69 1.92 6,502,057
21 Sep 18 1.89000
-0.20 		2.06 1.88 2.00 4,149,744
20 Sep 18 2.08500
-0.03 		2.10 1.98 2.00 1,016,609
19 Sep 18 2.12000
-0.03 		2.25 1.86 2.13 7,079,416
18 Sep 18 2.15000
+0.18 		2.35 1.97 2.00 25,050,368
17 Sep 18 1.96750
+0.09 		2.13 1.76 1.76 111,647,904
14 Sep 18 1.87500
-0.22 		2.02 1.80 1.91 8,908,420
13 Sep 18 2.10000
+0.00 		2.10 1.89 2.05 1,376,571
12 Sep 18 2.10000
+0.00 		2.10 1.90 2.05 1,308,577
11 Sep 18 2.10000
+0.00 		2.15 1.98 2.10 140,403
10 Sep 18 2.10000
-0.04 		2.19 1.90 2.08 3,421,403
07 Sep 18 2.14000
-0.04 		2.19 1.95 2.19 1,006,962
06 Sep 18 2.18000
-0.04 		2.19 1.95 2.12 3,005,085
05 Sep 18 2.22000
-0.03 		2.22 2.06 2.18 3,481,553
04 Sep 18 2.25000
+0.09 		2.25 2.10 2.19 3,718,592
03 Sep 18 2.16000
+0.05 		2.16 2.00 2.05 3,661,615
31 Aug 18 2.10750
-0.04 		2.11 1.94 2.07 2,250,530
30 Aug 18 2.15000
-0.03 		2.15 2.05 2.06 980,643
29 Aug 18 2.18000
-0.01 		2.20 2.08 2.18 1,514,838
28 Aug 18 2.19000
-0.01 		2.29 2.03 2.19 11,462,620
24 Aug 18 2.20000
+0.15 		2.53 2.00 2.00 28,567,948
23 Aug 18 2.05000
+0.05 		2.07 1.90 1.97 1,390,098
22 Aug 18 2.00000
+0.00 		2.05 1.86 1.99 1,483,511
21 Aug 18 2.00000
+0.03 		2.05 1.85 2.05 3,274,682
20 Aug 18 1.97250
-0.15 		2.14 1.88 2.14 887,296
17 Aug 18 2.12000
+0.07 		2.15 2.05 2.13 3,136,388
16 Aug 18 2.04500
+0.07 		2.09 1.99 1.99 1,473,746
15 Aug 18 1.97250
-0.23 		2.11 1.97 2.11 1,044,752
14 Aug 18 2.20000
+0.15 		2.24 2.00 2.14 5,438,395
13 Aug 18 2.04500
+0.05 		2.08 1.85 1.92 1,847,397
10 Aug 18 2.00000
+0.00 		2.00 1.92 1.96 3,079,684
09 Aug 18 2.00000
+0.08 		2.07 1.86 1.95 2,743,037
08 Aug 18 1.92500
-0.19 		2.09 1.51 2.00 8,917,575
07 Aug 18 2.11500
-0.08 		2.30 2.04 2.16 4,469,629
06 Aug 18 2.19000
-0.13 		2.25 2.15 2.25 2,931,417
03 Aug 18 2.31500
+0.03 		2.49 2.20 2.49 1,203,601
02 Aug 18 2.29000
+0.04 		2.29 2.16 2.16 4,030,443
01 Aug 18 2.25000
+0.00 		2.25 2.16 2.25 492,805
31 Jul 18 2.25000
+0.01 		2.28 2.11 2.15 3,194,359
30 Jul 18 2.24000
-0.06 		2.29 2.01 2.20 2,714,403
27 Jul 18 2.30000
+0.04 		2.31 2.08 2.30 3,039,923
26 Jul 18 2.25500
-0.09 		2.26 2.16 2.20 694,445
25 Jul 18 2.35000
+0.20 		2.59 2.15 2.21 5,300,743
24 Jul 18 2.15000
-0.16 		2.39 2.15 2.26 2,693,813
23 Jul 18 2.31000
+0.01 		2.31 2.16 2.20 2,895,943
20 Jul 18 2.30000
-0.12 		2.40 2.25 2.30 3,310,964
19 Jul 18 2.42160
+0.07 		2.42 2.20 2.30 1,900,974
18 Jul 18 2.35000
+0.01 		2.38 2.20 2.30 1,411,524
17 Jul 18 2.34000
+0.02 		2.39 2.23 2.38 1,378,485
16 Jul 18 2.32000
-0.18 		2.43 2.17 2.26 1,266,850
13 Jul 18 2.50000
-0.04 		2.50 2.22 2.36 2,334,554
12 Jul 18 2.54000
+0.10 		2.54 2.31 2.37 1,108,334
11 Jul 18 2.44000
+0.00 		2.48 2.31 2.44 191,919
10 Jul 18 2.44000
-0.01 		2.49 2.33 2.38 1,985,594
09 Jul 18 2.45000
+0.00 		2.45 2.30 2.39 986,342
06 Jul 18 2.45000
+0.06 		2.45 2.25 2.36 2,048,326
05 Jul 18 2.39000
+0.00 		2.39 2.26 2.31 1,273,157
04 Jul 18 2.39000
+0.01 		2.40 2.30 2.30 1,313,659
03 Jul 18 2.38000
-0.03 		2.54 2.17 2.36 6,043,939
02 Jul 18 2.41000
-0.06 		2.48 2.40 2.48 5,228,698
29 Jun 18 2.47000
+0.06 		2.53 2.36 2.47 6,792,530
28 Jun 18 2.41500
+0.01 		2.44 2.36 2.44 243,064
27 Jun 18 2.40500
+0.07 		2.46 2.29 2.39 3,542,335
26 Jun 18 2.34000
-0.11 		2.47 2.32 2.45 1,657,096
25 Jun 18 2.45000
+0.00 		2.55 2.45 2.48 2,120,980
22 Jun 18 2.45000
+0.01 		2.50 2.43 2.43 2,889,530
21 Jun 18 2.44500
-0.01 		2.51 2.41 2.49 3,572,312
20 Jun 18 2.45000
-0.02 		2.50 2.39 2.49 6,095,476
19 Jun 18 2.47500
-0.13 		2.60 2.40 2.55 6,617,826
18 Jun 18 2.60000
-0.13 		2.70 2.55 2.70 4,342,699
15 Jun 18 2.73000
-0.82 		2.89 2.55 2.80 26,294,900
14 Jun 18 3.55000
+0.03 		3.69 3.32 3.45 5,003,345
13 Jun 18 3.52000
-0.38 		3.92 3.40 3.75 2,817,819
12 Jun 18 3.90000
-0.75 		5.00 3.81 4.70 8,922,304
11 Jun 18 4.65000
+1.85 		4.90 3.21 3.50 14,525,370
08 Jun 18 2.80000
-0.08 		2.92 2.71 2.71 171,755
07 Jun 18 2.88000
+0.03 		3.00 2.70 3.00 115,331
06 Jun 18 2.85500
-0.02 		3.09 2.73 3.06 993,528
05 Jun 18 2.87500
+0.33 		2.96 2.60 2.80 546,453
04 Jun 18 2.55000
+0.00 		2.65 2.50 2.65 332,984
01 Jun 18 2.55000
-0.05 		2.62 2.54 2.61 303,168
31 May 18 2.60000
+0.03 		2.63 2.52 2.58 1,664,501
30 May 18 2.57000
+0.02 		2.66 2.50 2.61 2,638,342
29 May 18 2.54500
-0.01 		2.60 2.50 2.59 1,171,759
25 May 18 2.55500
-0.01 		2.61 2.51 2.52 205,790
24 May 18 2.57000
-0.04 		2.62 2.51 2.55 340,045
23 May 18 2.61000
+0.13 		2.69 2.50 2.50 1,266,618
22 May 18 2.48500
+0.03 		2.64 2.43 2.45 819,192
21 May 18 2.45500
-0.02 		2.69 2.38 2.67 1,828,697
18 May 18 2.47500
+0.01 		2.57 2.15 2.42 4,287,097
17 May 18 2.46000
-0.09 		2.55 2.29 2.55 2,805,800
16 May 18 2.55000
-0.02 		2.73 2.50 2.60 2,955,080
15 May 18 2.57000
-0.11 		2.64 2.50 2.64 1,636,501
14 May 18 2.67500
+0.00 		2.79 2.52 2.79 600,980
11 May 18 2.67000
-0.03 		2.72 2.60 2.60 984,860
10 May 18 2.70000
+0.08 		2.70 2.60 2.64 1,492,766
09 May 18 2.62500
-0.08 		2.71 2.55 2.70 1,993,478
08 May 18 2.70000
+0.05 		2.80 2.55 2.56 3,019,594
04 May 18 2.65000
+0.02 		2.81 2.51 2.61 324,366
03 May 18 2.63000
-0.12 		2.63 2.63 2.63 940
02 May 18 2.74980
+0.10 		2.75 2.63 2.74 574,333
01 May 18 2.65000
-0.20 		2.81 2.51 2.75 261,134
30 Apr 18 2.85000
+0.05 		2.88 2.75 2.80 747,169
27 Apr 18 2.79980
+0.00 		2.84 2.80 2.80 493,141
26 Apr 18 2.80000
-0.04 		2.88 2.75 2.75 204,655
25 Apr 18 2.83500
-0.04 		2.93 2.76 2.76 115,186
24 Apr 18 2.87500
+0.01 		2.94 2.78 2.78 288,358
23 Apr 18 2.86500
-0.09 		3.00 2.78 3.00 393,357
20 Apr 18 2.95000
+0.20 		3.00 2.60 2.75 4,656,461
19 Apr 18 2.75000
+0.10 		2.89 2.65 2.89 1,055,658
18 Apr 18 2.64790
-0.10 		2.65 2.64 2.64 36,441
17 Apr 18 2.75000
+0.03 		2.84 2.61 2.61 165,277
16 Apr 18 2.72000
+0.00 		2.72 2.60 2.72 96,958
13 Apr 18 2.72500
+0.00 		2.88 2.55 2.55 1,062,203
12 Apr 18 2.72500
+0.07 		2.81 2.60 2.81 1,471,537
11 Apr 18 2.65000
-0.10 		2.74 2.60 2.74 634,247
10 Apr 18 2.75000
-0.08 		2.82 2.75 2.78 463,576
09 Apr 18 2.82500
+0.00 		2.84 2.78 2.84 332,385
06 Apr 18 2.82500
+0.00 		2.85 2.82 2.82 238,490
05 Apr 18 2.82500
-0.05 		3.01 2.81 2.91 711,543
04 Apr 18 2.87500
+0.00 		3.10 2.75 2.87 1,977,488
03 Apr 18 2.87500
+0.05 		2.90 2.81 2.89 534,576
29 Mar 18 2.82500
+0.00 		2.90 2.76 2.89 338,262
28 Mar 18 2.82500
+0.00 		2.89 2.75 2.76 135,609
27 Mar 18 2.82500
+0.00 		2.90 2.76 2.90 731,331
26 Mar 18 2.82500
+0.00 		2.95 2.75 2.75 267,625
23 Mar 18 2.82500
-0.05 		2.97 2.55 2.75 767,207
22 Mar 18 2.87500
-0.05 		3.00 2.77 3.00 465,616
21 Mar 18 2.92500
-0.13 		3.35 2.80 3.30 1,807,272
20 Mar 18 3.05000
-0.25 		3.09 3.00 3.00 832,837
19 Mar 18 3.30000
+0.00 		3.40 3.00 3.40 1,394,428
16 Mar 18 3.30000
-0.15 		3.42 3.27 3.42 249,814
15 Mar 18 3.45000
+0.00 		3.55 3.36 3.50 266,002
14 Mar 18 3.45000
+0.05 		3.55 3.35 3.36 274,906
13 Mar 18 3.40350
-0.12 		3.40 3.36 3.40 9,377
12 Mar 18 3.52500
+0.05 		3.60 3.36 3.45 62,690
09 Mar 18 3.47500
-0.03 		3.51 3.35 3.51 97,118
08 Mar 18 3.50000
+0.28 		3.60 3.07 3.45 791,527
07 Mar 18 3.22500
+0.09 		3.30 3.13 3.30 20,506
06 Mar 18 3.13000
-0.09 		3.13 3.13 3.13 80,874
05 Mar 18 3.22500
+0.00 		3.39 3.13 3.13 12,859
02 Mar 18 3.22500
+0.00 		3.39 3.13 3.13 21,000
01 Mar 18 3.22500
+0.00 		3.45 3.11 3.45 81,090
28 Feb 18 3.22500
-0.10 		3.35 3.06 3.22 427,864
27 Feb 18 3.32500
+0.03 		3.45 3.21 3.45 491,294
26 Feb 18 3.30000
+0.00 		3.49 3.13 3.40 621,600
23 Feb 18 3.30000
+0.40 		3.43 2.89 3.00 1,044,429
22 Feb 18 2.90000
-0.20 		3.08 2.84 3.00 671,923
21 Feb 18 3.10000
-0.20 		3.30 3.08 3.15 663,914
20 Feb 18 3.30000
-0.03 		3.33 3.15 3.15 31,833
19 Feb 18 3.32500
-0.20 		3.50 2.86 3.35 2,633,060
16 Feb 18 3.52500
-0.15 		3.95 3.45 3.85 1,033,165
15 Feb 18 3.67500
+0.12 		3.83 3.51 3.83 615,221
14 Feb 18 3.55500
-0.04 		3.63 3.49 3.49 43,881
13 Feb 18 3.60000
+0.08 		3.92 3.50 3.50 704,488
12 Feb 18 3.52000
-0.12 		3.69 3.44 3.69 500,229
09 Feb 18 3.64000
+0.05 		3.72 3.47 3.65 478,318
08 Feb 18 3.59000
+0.00 		3.68 3.47 3.47 157,540
07 Feb 18 3.59000
+0.04 		3.70 3.42 3.60 272,152
06 Feb 18 3.55000
-0.09 		3.75 3.35 3.45 753,054
05 Feb 18 3.64000
-0.05 		3.78 3.55 3.55 477,573
02 Feb 18 3.69000
+0.04 		3.79 3.52 3.63 539,646
01 Feb 18 3.65000
+0.04 		3.82 3.65 3.79 450,410
31 Jan 18 3.61500
-0.03 		3.83 3.47 3.83 241,384
30 Jan 18 3.64000
-0.11 		3.83 3.43 3.83 373,348
29 Jan 18 3.75000
+0.17 		4.00 3.57 3.65 1,084,319
26 Jan 18 3.57500
-0.05 		3.80 3.57 3.80 38,470
25 Jan 18 3.62500
+0.03 		3.84 3.36 3.75 234,022
24 Jan 18 3.60000
+0.00 		3.63 3.52 3.63 293,981
23 Jan 18 3.60000
-0.10 		3.85 3.50 3.50 357,677
22 Jan 18 3.70000
+0.28 		3.90 3.42 3.80 1,988,537
19 Jan 18 3.42500
+0.05 		3.77 3.10 3.55 919,800
18 Jan 18 3.37500
+0.15 		3.89 2.50 3.00 3,300,941
17 Jan 18 3.22500
-0.08 		3.55 3.00 3.00 469,422
16 Jan 18 3.30000
+0.60 		3.62 2.82 2.90 2,694,557
15 Jan 18 2.70000
+0.00 		2.88 2.70 2.70 109,049
12 Jan 18 2.70000
+0.05 		2.90 2.60 2.90 891,977
11 Jan 18 2.65000
-0.02 		2.82 2.57 2.57 500,942
10 Jan 18 2.67500
+0.13 		2.73 2.42 2.42 419,019
09 Jan 18 2.55000
-0.20 		2.72 2.41 2.50 1,262,057
08 Jan 18 2.75000
+0.00 		2.81 2.52 2.81 405,907
05 Jan 18 2.75000
+0.03 		2.80 2.55 2.80 137,911
04 Jan 18 2.72500
-0.07 		2.82 2.71 2.82 127,054
03 Jan 18 2.79250
+0.07 		2.79 2.62 2.62 206,293
02 Jan 18 2.72500
-0.08 		2.89 2.60 2.60 850,764
29 Dec 17 2.80000
+0.00 		2.92 2.60 2.63 549,878
28 Dec 17 2.80000
+0.00 		2.90 2.62 2.76 234,873
27 Dec 17 2.80000
-0.05 		2.94 2.62 2.62 406,562
22 Dec 17 2.85000
+0.17 		2.95 2.63 2.92 417,053
21 Dec 17 2.67500
-0.15 		2.75 2.56 2.56 676,367
20 Dec 17 2.82500
-0.05 		2.97 2.58 2.85 874,977
19 Dec 17 2.87500
-0.03 		2.98 2.73 2.90 230,672
18 Dec 17 2.90000
+0.00 		2.90 2.70 2.70 167,283
15 Dec 17 2.90000
-0.09 		3.09 2.75 3.00 256,569
14 Dec 17 2.99500
+0.09 		3.13 2.86 2.86 197,031
13 Dec 17 2.90000
+0.15 		3.13 2.66 2.70 1,622,986
12 Dec 17 2.75000
+0.03 		2.80 2.66 2.80 315,751
11 Dec 17 2.72500
+0.02 		2.83 2.66 2.66 75,150
08 Dec 17 2.70000
-0.10 		2.89 2.52 2.70 862,245
07 Dec 17 2.80000
+0.00 		2.89 2.60 2.70 231,437
06 Dec 17 2.80000
-0.05 		2.90 2.65 2.90 989,709
05 Dec 17 2.85000
-0.03 		2.90 2.75 2.90 1,277,053
04 Dec 17 2.87500
+0.22 		3.13 2.50 2.50 1,121,847
01 Dec 17 2.65000
-0.15 		3.00 2.50 3.00 537,993
30 Nov 17 2.80000
-0.09 		3.00 2.50 2.97 2,488,484
29 Nov 17 2.88500
-0.24 		3.25 2.66 3.00 1,740,426
28 Nov 17 3.12500
-0.47 		3.55 2.69 3.50 2,798,994
27 Nov 17 3.60000
-0.53 		4.00 3.19 4.00 2,234,778
24 Nov 17 4.12500
+0.03 		4.30 4.00 4.30 912,096
23 Nov 17 4.10000
-0.15 		4.10 3.85 4.00 1,147,221
22 Nov 17 4.25000
+0.05 		4.39 4.01 4.10 312,296
21 Nov 17 4.20000
-0.05 		4.40 4.00 4.00 116,057
20 Nov 17 4.25000
-0.03 		4.41 4.00 4.10 92,743
17 Nov 17 4.27500
-0.03 		4.44 4.00 4.00 181,173
16 Nov 17 4.30000
+0.05 		4.45 4.00 4.00 145,832
15 Nov 17 4.25000
+0.00 		4.37 4.01 4.10 66,752
14 Nov 17 4.25000
-0.18 		4.40 4.05 4.26 414,103
13 Nov 17 4.42500
-0.05 		4.53 4.11 4.48 1,062,187
10 Nov 17 4.47500
+0.10 		4.53 4.10 4.30 1,360,151
09 Nov 17 4.37500
-0.05 		4.59 4.15 4.25 2,060,878
08 Nov 17 4.42500
-0.10 		4.65 4.28 4.37 2,326,181
07 Nov 17 4.52500
-0.13 		4.69 4.37 4.62 747,393
06 Nov 17 4.65000
+0.13 		4.80 4.36 4.60 504,021
03 Nov 17 4.52500
-0.05 		4.70 4.32 4.70 2,643,759
02 Nov 17 4.57500
+0.20 		4.79 4.35 4.40 1,641,632
01 Nov 17 4.37500
+0.00 		4.40 4.18 4.20 1,069,646
31 Oct 17 4.37500
-0.10 		4.75 4.35 4.50 573,301
30 Oct 17 4.47500
-0.03 		4.48 4.36 4.41 344,400
27 Oct 17 4.50000
+0.13 		4.68 4.05 4.05 540,775
26 Oct 17 4.37500
-0.03 		4.75 4.32 4.38 679,215
25 Oct 17 4.40000
+0.10 		4.45 4.33 4.33 533,106
24 Oct 17 4.30000
+0.05 		4.36 4.09 4.10 1,005,782
23 Oct 17 4.25000
-0.20 		4.80 4.10 4.50 1,659,815
20 Oct 17 4.45000
+0.15 		4.50 4.40 4.41 1,813,057
19 Oct 17 4.30000
-0.07 		4.30 4.25 4.30 298,695
18 Oct 17 4.37500
-0.03 		4.50 4.20 4.30 1,022,786
17 Oct 17 4.40000
+0.00 		4.47 4.30 4.47 507,039
16 Oct 17 4.40000
-0.11 		4.60 4.32 4.50 989,431
13 Oct 17 4.51000
+0.24 		4.51 4.15 4.26 3,653,142
12 Oct 17 4.27500
+0.13 		4.50 3.80 4.30 3,054,473
11 Oct 17 4.15000
+0.03 		4.40 4.00 4.00 1,289,838
10 Oct 17 4.12500
-0.13 		4.25 4.00 4.00 1,124,705
09 Oct 17 4.25000
-0.07 		4.30 3.97 4.20 2,490,616
06 Oct 17 4.32500
+0.17 		4.60 4.00 4.10 1,054,481
05 Oct 17 4.15000
-0.35 		4.69 4.00 4.25 411,008
04 Oct 17 4.50000
+0.00 		4.65 4.26 4.50 20,825
03 Oct 17 4.50000
-0.05 		4.63 4.25 4.35 599,592
02 Oct 17 4.55000
+0.03 		4.61 4.36 4.55 253,520
29 Sep 17 4.52500
+0.01 		4.61 4.33 4.53 309,364
28 Sep 17 4.52000
+0.03 		4.52 4.30 4.52 251,733
27 Sep 17 4.49000
-0.01 		4.55 4.49 4.49 105,431
26 Sep 17 4.50000
+0.03 		4.75 4.25 4.75 305,771
25 Sep 17 4.47500
-0.05 		4.57 4.25 4.35 173,025
22 Sep 17 4.52500
-0.22 		4.80 4.44 4.53 530,676
21 Sep 17 4.75000
+0.00 		4.80 4.51 4.75 726,115
20 Sep 17 4.75000
+0.20 		4.80 4.51 4.75 297,635
19 Sep 17 4.55000
-0.15 		4.65 4.26 4.50 1,112,213
18 Sep 17 4.70000
-0.15 		4.82 4.51 4.75 502,165
15 Sep 17 4.84980
-0.03 		4.85 4.57 4.85 332,838
14 Sep 17 4.87500
+0.00 		4.95 4.50 4.50 697,073
13 Sep 17 4.87500
+0.00 		4.88 4.53 4.75 691,652
12 Sep 17 4.87500
-0.07 		4.90 4.56 4.75 131,471
11 Sep 17 4.95000
-0.13 		5.13 4.78 4.95 837,638
08 Sep 17 5.07500
-0.13 		5.13 4.98 5.05 230,575
07 Sep 17 5.20000
+0.25 		5.20 4.76 4.90 1,050,940
06 Sep 17 4.95000
-0.23 		5.24 4.92 5.15 858,977
05 Sep 17 5.17500
-0.02 		5.30 5.00 5.20 687,796
04 Sep 17 5.20000
+0.07 		5.36 5.17 5.35 537,772
01 Sep 17 5.12500
-0.10 		5.25 5.01 5.13 933,293
31 Aug 17 5.22500
-0.18 		5.59 5.21 5.50 507,289
30 Aug 17 5.40000
+0.20 		5.60 4.70 5.00 1,889,670
29 Aug 17 5.20000
-0.05 		5.53 5.00 5.00 563,173
25 Aug 17 5.25000
-0.07 		5.63 5.20 5.20 558,281
24 Aug 17 5.32500
+0.00 		5.32 5.20 5.20 265,561
23 Aug 17 5.32500
+0.01 		5.38 5.20 5.20 471,277
22 Aug 17 5.31250
-0.01 		5.31 5.15 5.15 447,772
21 Aug 17 5.32500
-0.13 		5.39 5.25 5.25 564,040
18 Aug 17 5.45000
+0.17 		5.53 5.24 5.45 614,076
17 Aug 17 5.27500
-0.05 		5.46 5.13 5.28 335,024
16 Aug 17 5.32500
-0.20 		5.65 5.16 5.65 1,120,840
15 Aug 17 5.52500
-0.01 		5.78 5.46 5.70 2,392,384
14 Aug 17 5.53500
+0.18 		5.70 5.41 5.50 2,524,671
11 Aug 17 5.35000
+0.32 		5.69 4.92 5.30 1,957,525
10 Aug 17 5.02500
-0.13 		5.50 5.00 5.50 716,126
09 Aug 17 5.15000
+0.08 		5.30 4.81 5.15 541,251
08 Aug 17 5.07500
-0.18 		5.35 5.00 5.35 63,649
07 Aug 17 5.25000
+0.55 		5.34 4.76 5.25 685,860
04 Aug 17 4.70000
+0.00 		4.70 4.60 4.70 185,000
03 Aug 17 4.70000
-0.15 		4.70 4.70 4.70 50,000
02 Aug 17 4.85000
+0.15 		4.93 4.60 4.90 638,709
01 Aug 17 4.70000
+0.10 		4.80 4.70 4.75 185,000
31 Jul 17 4.60000
-0.40 		4.60 4.60 4.60 40,000
28 Jul 17 5.00000
-0.45 		5.25 4.75 5.25 711,307
27 Jul 17 5.45000
-0.05 		5.46 5.30 5.46 477,427
26 Jul 17 5.50000
+0.00 		5.70 5.50 5.61 1,102,112
25 Jul 17 5.50000
+0.60 		5.50 5.50 5.50 200,000
24 Jul 17 4.90000
-0.07 		4.90 4.90 4.90 20,000
21 Jul 17 4.97500
-0.18 		5.25 4.90 4.97 350,984
20 Jul 17 5.15000
+0.20 		5.30 5.05 5.05 970,739
19 Jul 17 4.95000
-0.13 		5.05 4.95 5.05 190,000
18 Jul 17 5.07500
-0.23 		5.25 5.00 5.25 490,166
17 Jul 17 5.30000
+1.00 		5.70 4.50 4.50 1,840,300
14 Jul 17 4.30000
+0.30 		4.38 3.92 4.30 445,452
13 Jul 17 4.00000
-0.15 		4.00 4.00 4.00 200,000
12 Jul 17 4.15000
-0.32 		4.54 4.01 4.15 423,120
11 Jul 17 4.47500
-0.03 		4.57 4.11 4.26 315,363
10 Jul 17 4.50000
-0.26 		4.51 4.50 4.51 108,000
07 Jul 17 4.75500
+0.00 		4.83 4.63 4.76 22,050
06 Jul 17 4.75500
+0.16 		4.93 4.52 4.76 294,564
05 Jul 17 4.59000
-0.19 		4.59 4.55 4.59 206,439
04 Jul 17 4.78000
-0.02 		4.78 4.57 4.78 193,615
03 Jul 17 4.80000
-0.14 		5.00 4.60 4.80 159,161
30 Jun 17 4.94000
+0.54 		4.94 4.94 4.94 12,000
29 Jun 17 4.40000
-0.13 		4.40 4.40 4.40 50,000
28 Jun 17 4.52500
-0.60 		4.76 4.25 4.76 373,011
27 Jun 17 5.12500
-0.05 		5.50 4.75 5.13 362,177
26 Jun 17 5.17500
+0.18 		5.30 5.09 5.18 342,045
23 Jun 17 5.00000
-0.15 		5.29 4.88 5.00 672,148
22 Jun 17 5.15000
+0.08 		5.30 5.15 5.15 350,000
21 Jun 17 5.07500
-0.61 		5.30 5.00 5.30 250,000
20 Jun 17 5.68000
+0.09 		5.68 5.68 5.68 50,000
19 Jun 17 5.59000
-0.06 		5.69 5.43 5.59 721,426
16 Jun 17 5.65000
+0.11 		5.70 5.50 5.69 2,756,530
15 Jun 17 5.54500
+0.02 		5.68 5.40 5.60 1,675,946
14 Jun 17 5.52500
+0.00 		5.57 5.36 5.43 313,855
13 Jun 17 5.52500
-0.10 		5.69 5.43 5.69 1,297,916
12 Jun 17 5.62500
+0.03 		5.70 5.45 5.56 2,191,783
09 Jun 17 5.60000
-0.08 		5.70 5.45 5.70 2,948,495
08 Jun 17 5.67500
+0.11 		5.70 5.53 5.59 4,030,352
07 Jun 17 5.57000
+0.05 		5.59 5.21 5.55 3,913,847
06 Jun 17 5.52000
+0.02 		5.61 5.48 5.48 2,283,657
05 Jun 17 5.50000
+0.13 		5.50 5.28 5.50 843,419
02 Jun 17 5.37500
-0.03 		5.50 5.26 5.50 421,229
01 Jun 17 5.40000
+0.00 		5.50 5.29 5.40 799,791
31 May 17 5.40000
-0.07 		5.50 5.13 5.40 984,551
30 May 17 5.47500
+0.00 		5.57 5.40 5.40 584,402
26 May 17 5.47500
-0.01 		5.60 5.35 5.40 990,774
25 May 17 5.48500
+0.29 		5.68 5.13 5.40 3,624,305
24 May 17 5.20000
-0.03 		5.48 5.06 5.22 1,172,028
23 May 17 5.23000
+0.08 		5.24 5.06 5.06 192,429
22 May 17 5.15000
-0.08 		5.24 5.01 5.01 190,222
19 May 17 5.23000
-0.12 		5.34 5.01 5.15 336,784
18 May 17 5.35000
-0.05 		5.46 5.35 5.46 379,735
17 May 17 5.40000
-0.05 		5.55 5.33 5.42 792,986
16 May 17 5.45000
+0.00 		5.64 5.28 5.60 1,391,880
15 May 17 5.45000
+0.19 		5.65 5.34 5.60 471,274
12 May 17 5.25500
-0.18 		5.26 5.25 5.26 108,132
11 May 17 5.44000
-0.13 		5.63 5.25 5.50 398,706
10 May 17 5.57500
-0.05 		5.68 5.50 5.65 1,127,400
09 May 17 5.62500
+0.03 		5.68 5.55 5.68 1,352,160
08 May 17 5.60000
-0.08 		5.80 5.60 5.70 1,529,123
05 May 17 5.67500
-0.02 		5.95 5.56 5.75 1,633,620
04 May 17 5.70000
+0.05 		5.70 5.40 5.60 806,732
03 May 17 5.65000
-0.05 		5.65 5.45 5.59 1,069,699
02 May 17 5.70000
-0.10 		6.00 5.43 6.00 1,611,670
28 Apr 17 5.79500
+0.07 		6.25 5.63 6.00 7,443,365
27 Apr 17 5.72500
+0.10 		5.85 5.46 5.50 1,594,523
26 Apr 17 5.62500
+0.88 		5.90 5.05 5.10 5,062,098
25 Apr 17 4.75000
-0.25 		4.97 4.50 4.97 78,337
24 Apr 17 5.00000
+0.00 		5.18 4.75 5.00 209,725
21 Apr 17 5.00000
+0.00 		5.19 4.87 5.00 191,691
20 Apr 17 5.00000
+0.00 		5.10 4.81 5.00 317,080
19 Apr 17 5.00000
+0.00 		5.10 4.78 5.00 285,801
18 Apr 17 5.00000
+0.00 		5.09 4.75 5.00 430,369
13 Apr 17 5.00000
+0.00 		5.18 4.75 5.00 457,723
12 Apr 17 5.00000
+0.50 		5.25 4.62 4.62 937,827
11 Apr 17 4.50000
+0.00 		4.62 4.25 4.50 794,642
10 Apr 17 4.50000
-0.25 		4.88 4.25 4.75 650,831
07 Apr 17 4.75000
+0.13 		4.99 4.50 4.75 1,118,731
06 Apr 17 4.62500
-0.13 		4.90 4.35 4.75 1,113,311
05 Apr 17 4.75000
+0.00 		4.85 4.50 4.75 741,670
04 Apr 17 4.75000
+0.13 		4.89 4.51 4.63 679,505
03 Apr 17 4.62500
-0.13 		4.80 4.51 4.75 346,176
31 Mar 17 4.75000
-0.63 		5.40 4.55 5.38 1,273,438
30 Mar 17 5.37500
+0.38 		5.50 4.82 5.00 2,468,557
29 Mar 17 5.00000
+0.25 		5.25 4.76 4.76 2,014,418
28 Mar 17 4.75000
+0.38 		5.44 4.40 4.40 1,450,197
27 Mar 17 4.37500
+0.00 		4.45 4.10 4.38 490,383
24 Mar 17 4.37500
-0.07 		4.65 4.16 4.63 248,571
23 Mar 17 4.45000
-0.18 		4.45 4.25 4.45 74,742
22 Mar 17 4.62500
+0.13 		4.63 4.08 4.50 435,085
21 Mar 17 4.50000
+0.00 		4.60 4.25 4.50 179,635
20 Mar 17 4.50000
-0.22 		4.72 4.25 4.72 846,058
17 Mar 17 4.72500
+0.35 		4.72 4.25 4.38 375,465
16 Mar 17 4.37500
+0.00 		4.50 4.25 4.38 643,423
15 Mar 17 4.37500
-0.25 		4.80 4.25 4.63 519,479
14 Mar 17 4.62500
+0.00 		4.88 4.50 4.63 276,443
13 Mar 17 4.62500
+0.13 		4.93 4.45 4.50 176,783
10 Mar 17 4.50000
+0.00 		4.75 4.25 4.50 443,273