FUNDMANAGER.co.uk

Bezant Resources PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.12700 +0.00	0.14	0.12	0.13	43,328,688
19 Oct 26	0.13000 +0.00	0.14	0.12	0.13	53,652,820
16 Oct 26	0.12500 +0.00	0.14	0.12	0.13	52,521,936
15 Oct 26	0.13000 +0.00	0.14	0.12	0.13	116,244,104
14 Oct 26	0.13200 +0.00	0.14	0.13	0.13	119,628,416
13 Oct 26	0.13050 -0.01	0.15	0.12	0.14	503,074,304
12 Oct 26	0.14250 +0.00	0.15	0.14	0.14	153,186,304
09 Oct 26	0.14000 -0.02	0.16	0.12	0.16	552,144,832
08 Oct 26	0.15500 +0.00	0.16	0.15	0.16	53,567,384
07 Oct 26	0.15200 -0.01	0.16	0.15	0.16	153,136,688
06 Oct 26	0.16000 -0.01	0.17	0.15	0.16	224,836,016
05 Oct 26	0.17000 +0.02	0.17	0.15	0.16	238,811,376
02 Oct 26	0.15500 +0.02	0.17	0.15	0.15	495,843,776
01 Oct 26	0.13750 -0.01	0.15	0.14	0.15	173,056,080
30 Sep 26	0.14750 +0.00	0.15	0.13	0.15	305,772,992
29 Sep 26	0.14750 +0.00	0.16	0.14	0.15	93,238,728
28 Sep 26	0.14750 -0.01	0.17	0.14	0.16	143,391,344
25 Sep 26	0.16000 +0.00	0.17	0.15	0.16	78,962,824
24 Sep 26	0.16300 +0.00	0.17	0.15	0.16	124,000,200
23 Sep 26	0.16000 +0.00	0.17	0.15	0.16	56,329,632
22 Sep 26	0.16000 +0.00	0.17	0.15	0.16	134,623,888
21 Sep 26	0.15500 +0.00	0.16	0.14	0.16	117,384,824
18 Sep 26	0.15200 -0.01	0.17	0.15	0.17	147,521,584
17 Sep 26	0.16500 +0.00	0.17	0.16	0.17	137,853,472
16 Sep 26	0.16500 +0.00	0.18	0.16	0.17	135,054,336
15 Sep 26	0.16500 +0.00	0.18	0.16	0.17	91,829,000
14 Sep 26	0.17000 +0.00	0.19	0.16	0.17	108,858,760
11 Sep 26	0.17000 -0.01	0.18	0.16	0.17	127,635,600
10 Sep 26	0.18200 +0.00	0.19	0.17	0.17	221,786,992
09 Sep 26	0.18000 +0.01	0.19	0.16	0.17	272,085,920
08 Sep 26	0.16600 +0.01	0.17	0.14	0.15	160,517,264
07 Sep 26	0.15250 +0.00	0.17	0.15	0.16	215,514,976
04 Sep 26	0.15200 +0.00	0.17	0.15	0.16	249,583,456
03 Sep 26	0.15250 +0.00	0.17	0.14	0.16	136,109,824
02 Sep 26	0.15000 +0.00	0.17	0.14	0.15	272,081,760
01 Sep 26	0.15000 +0.01	0.16	0.13	0.14	259,709,920
28 Aug 26	0.14000 +0.00	0.15	0.13	0.14	65,586,492
27 Aug 26	0.14000 +0.00	0.15	0.13	0.14	353,735,232
26 Aug 26	0.14000 +0.00	0.15	0.13	0.14	96,294,984
25 Aug 26	0.13900 +0.00	0.15	0.13	0.14	132,698,576
24 Aug 26	0.14000 +0.00	0.15	0.14	0.14	49,488,404
21 Aug 26	0.14500 +0.01	0.16	0.13	0.14	124,191,480
20 Aug 26	0.13750 -0.01	0.16	0.12	0.14	546,152,832
19 Aug 26	0.14500 -0.01	0.16	0.09	0.16	2,493,694,208
18 Aug 26	0.15500 +0.00	0.16	0.14	0.15	123,145,880
17 Aug 26	0.15500 +0.00	0.16	0.14	0.15	121,034,744
14 Aug 26	0.15000 +0.01	0.16	0.13	0.14	152,009,664
13 Aug 26	0.14000 +0.00	0.15	0.13	0.14	114,959,992
12 Aug 26	0.14200 +0.01	0.15	0.12	0.13	281,173,760
11 Aug 26	0.13000 +0.01	0.14	0.12	0.12	141,535,760
10 Aug 26	0.12000 +0.00	0.13	0.11	0.12	122,863,312
07 Aug 26	0.11500 +0.00	0.13	0.11	0.12	153,484,816
06 Aug 26	0.11800 +0.00	0.13	0.11	0.12	188,288,864
05 Aug 26	0.11950 +0.00	0.13	0.11	0.12	155,005,184
04 Aug 26	0.12300 +0.00	0.13	0.11	0.12	106,821,208
03 Aug 26	0.12000 -0.01	0.13	0.11	0.13	310,396,096
31 Jul 26	0.13000 -0.01	0.14	0.13	0.14	63,059,920
30 Jul 26	0.13500 +0.01	0.14	0.12	0.13	43,462,728
29 Jul 26	0.13000 +0.00	0.13	0.12	0.13	85,776,688
28 Jul 26	0.13000 -0.01	0.14	0.13	0.13	42,186,996
27 Jul 26	0.14000 +0.00	0.14	0.12	0.13	29,416,350
24 Jul 26	0.14000 +0.00	0.14	0.12	0.13	25,013,680
23 Jul 26	0.13900 +0.01	0.14	0.12	0.13	56,746,832
22 Jul 26	0.13000 -0.01	0.14	0.12	0.13	89,043,120
21 Jul 26	0.14000 +0.01	0.14	0.12	0.14	38,619,080
20 Jul 26	0.13100 -0.01	0.15	0.13	0.14	31,985,564
17 Jul 26	0.13900 +0.00	0.15	0.13	0.14	39,371,460
16 Jul 26	0.14100 +0.00	0.15	0.13	0.14	47,135,052
15 Jul 26	0.14000 +0.00	0.15	0.13	0.14	130,506,480
14 Jul 26	0.14000 +0.00	0.15	0.13	0.14	36,655,544
13 Jul 26	0.13800 +0.00	0.15	0.13	0.14	62,756,628
10 Jul 26	0.14250 +0.01	0.15	0.13	0.14	93,028,456
09 Jul 26	0.13300 +0.01	0.14	0.12	0.13	81,225,184
08 Jul 26	0.12500 -0.01	0.14	0.12	0.14	114,581,544
07 Jul 26	0.13500 +0.00	0.15	0.13	0.14	32,521,702
06 Jul 26	0.13500 +0.00	0.15	0.13	0.14	89,349,616
03 Jul 26	0.13500 -0.01	0.14	0.13	0.14	38,947,448
02 Jul 26	0.14150 +0.00	0.15	0.13	0.14	144,316,112
01 Jul 26	0.14000 +0.00	0.15	0.13	0.14	48,170,608
30 Jun 26	0.14500 -0.01	0.16	0.13	0.15	66,792,472
29 Jun 26	0.15000 +0.01	0.16	0.14	0.15	26,711,796
26 Jun 26	0.14050 -0.01	0.16	0.14	0.15	130,253,040
25 Jun 26	0.15000 +0.00	0.16	0.14	0.14	86,047,000
24 Jun 26	0.15000 +0.02	0.15	0.13	0.14	340,044,096
23 Jun 26	0.13500 +0.00	0.15	0.13	0.14	194,398,976
22 Jun 26	0.14000 -0.01	0.16	0.13	0.15	293,625,312
19 Jun 26	0.15000 +0.01	0.16	0.14	0.15	282,745,984
18 Jun 26	0.14000 -0.01	0.16	0.14	0.15	128,934,064
17 Jun 26	0.15250 +0.00	0.18	0.15	0.16	848,069,696
16 Jun 26	0.15600 +0.02	0.17	0.12	0.13	913,649,920
15 Jun 26	0.13700 +0.01	0.14	0.12	0.13	193,641,824
12 Jun 26	0.12400 +0.00	0.14	0.11	0.12	315,729,920
11 Jun 26	0.12000 -0.01	0.16	0.11	0.14	531,036,864
10 Jun 26	0.12500 +0.01	0.13	0.10	0.12	225,989,968
09 Jun 26	0.12000 +0.00	0.13	0.11	0.12	265,550,464
08 Jun 26	0.11750 +0.02	0.13	0.09	0.10	501,867,008
05 Jun 26	0.10250 +0.01	0.11	0.09	0.09	136,302,256
04 Jun 26	0.09500 -0.01	0.11	0.09	0.10	66,993,612
03 Jun 26	0.10250 +0.01	0.11	0.09	0.10	31,867,892
02 Jun 26	0.09480 -0.01	0.12	0.09	0.11	149,424,928
01 Jun 26	0.10750 +0.01	0.12	0.10	0.10	171,155,232
29 May 26	0.10250 +0.00	0.11	0.09	0.10	125,512,520
28 May 26	0.10300 -0.01	0.11	0.09	0.10	119,733,400
27 May 26	0.11000 +0.02	0.12	0.09	0.09	426,750,880
26 May 26	0.09500 +0.01	0.11	0.08	0.08	495,854,336
22 May 26	0.08250 +0.00	0.09	0.08	0.08	68,431,776
21 May 26	0.08250 +0.00	0.09	0.08	0.09	214,558,208
20 May 26	0.08500 +0.01	0.09	0.08	0.08	297,439,776
19 May 26	0.08000 +0.00	0.09	0.08	0.08	147,890,512
18 May 26	0.08000 +0.00	0.09	0.07	0.08	143,585,008
15 May 26	0.07500 +0.00	0.08	0.07	0.08	63,356,612
14 May 26	0.07500 +0.00	0.08	0.07	0.08	38,462,432
13 May 26	0.07500 +0.00	0.08	0.07	0.08	53,010,796
12 May 26	0.07500 +0.00	0.08	0.07	0.07	122,082,488
11 May 26	0.07250 +0.00	0.08	0.07	0.08	49,914,124
08 May 26	0.07500 +0.00	0.08	0.07	0.08	216,546,176
07 May 26	0.07500 +0.00	0.08	0.07	0.08	67,067,744
06 May 26	0.07500 +0.00	0.08	0.06	0.07	268,645,824
05 May 26	0.07250 -0.01	0.08	0.07	0.08	79,055,024
01 May 26	0.07900 +0.00	0.08	0.07	0.08	20,869,574
30 Apr 26	0.07500 +0.00	0.08	0.07	0.08	53,363,592
29 Apr 26	0.07500 +0.00	0.08	0.07	0.08	61,745,944
28 Apr 26	0.07700 +0.00	0.09	0.07	0.08	108,368,240
27 Apr 26	0.08000 -0.01	0.09	0.08	0.09	31,496,796
24 Apr 26	0.08500 +0.00	0.09	0.08	0.09	20,310,340
23 Apr 26	0.08500 +0.00	0.09	0.08	0.09	28,779,606
22 Apr 26	0.08500 +0.00	0.09	0.08	0.09	43,277,152
21 Apr 26	0.08600 +0.00	0.09	0.08	0.09	76,739,024
20 Apr 26	0.08500 +0.00	0.09	0.08	0.09	61,222,256
17 Apr 26	0.08600 +0.00	0.09	0.09	0.09	179,314,592
16 Apr 26	0.08750 +0.00	0.09	0.09	0.09	80,626,912
15 Apr 26	0.09000 +0.00	0.09	0.08	0.09	234,666,704
14 Apr 26	0.08680 +0.00	0.09	0.08	0.09	130,963,440
13 Apr 26	0.08750 +0.00	0.09	0.08	0.08	312,031,616
10 Apr 26	0.08250 +0.00	0.09	0.07	0.08	192,746,400
09 Apr 26	0.08000 +0.00	0.09	0.07	0.08	195,509,696
08 Apr 26	0.08000 +0.01	0.09	0.07	0.08	361,282,176
07 Apr 26	0.06750 +0.00	0.08	0.06	0.07	234,659,952
02 Apr 26	0.06750 +0.00	0.08	0.07	0.07	105,028,768
01 Apr 26	0.07000 +0.00	0.08	0.06	0.07	140,020,848
31 Mar 26	0.06750 -0.02	0.08	0.06	0.08	648,113,088
30 Mar 26	0.08500 +0.01	0.09	0.07	0.07	180,244,352
27 Mar 26	0.07300 -0.01	0.09	0.07	0.08	85,645,552
26 Mar 26	0.08250 +0.00	0.09	0.08	0.08	22,773,300
25 Mar 26	0.08000 -0.01	0.09	0.08	0.09	82,104,176
24 Mar 26	0.08750 +0.00	0.09	0.08	0.09	28,377,186
23 Mar 26	0.08500 +0.00	0.09	0.07	0.09	86,511,224
20 Mar 26	0.08750 +0.00	0.10	0.08	0.09	22,893,908
19 Mar 26	0.08500 -0.01	0.10	0.08	0.09	143,678,304
18 Mar 26	0.09250 +0.00	0.10	0.09	0.09	112,969,552
17 Mar 26	0.09500 +0.00	0.10	0.09	0.09	23,985,350
16 Mar 26	0.09500 -0.01	0.11	0.09	0.10	238,984,432
13 Mar 26	0.10000 -0.02	0.13	0.10	0.12	115,860,176
12 Mar 26	0.12000 +0.00	0.13	0.11	0.12	60,803,908
11 Mar 26	0.12000 +0.02	0.13	0.10	0.11	69,244,744
10 Mar 26	0.10500 +0.00	0.12	0.10	0.11	59,460,684
09 Mar 26	0.10000 -0.02	0.12	0.09	0.12	90,880,664
06 Mar 26	0.12000 +0.00	0.13	0.11	0.12	61,744,864
05 Mar 26	0.12000 +0.01	0.13	0.10	0.11	120,474,976
04 Mar 26	0.11000 +0.01	0.12	0.09	0.10	43,293,208
03 Mar 26	0.10250 -0.01	0.12	0.09	0.11	103,779,448
02 Mar 26	0.10750 +0.00	0.12	0.10	0.11	48,520,964
27 Feb 26	0.10750 +0.00	0.12	0.10	0.11	23,427,046
26 Feb 26	0.11250 +0.00	0.12	0.10	0.11	39,064,200
25 Feb 26	0.11250 +0.00	0.12	0.10	0.11	57,211,280
24 Feb 26	0.11250 +0.01	0.12	0.10	0.10	60,309,368
23 Feb 26	0.10500 +0.00	0.11	0.10	0.10	76,510,000
20 Feb 26	0.10500 -0.01	0.12	0.10	0.12	36,264,724
19 Feb 26	0.11500 +0.01	0.12	0.10	0.11	59,727,232
18 Feb 26	0.11000 +0.01	0.12	0.09	0.10	95,593,672
17 Feb 26	0.10000 +0.00	0.11	0.09	0.10	87,975,656
16 Feb 26	0.10000 +0.01	0.11	0.09	0.10	90,573,392
13 Feb 26	0.09500 +0.00	0.10	0.09	0.09	45,739,228
12 Feb 26	0.09500 +0.00	0.10	0.09	0.09	35,831,800
11 Feb 26	0.09500 +0.00	0.10	0.09	0.09	34,665,128
10 Feb 26	0.09500 +0.00	0.10	0.09	0.09	13,556,117
09 Feb 26	0.09500 +0.00	0.10	0.09	0.09	46,815,780
06 Feb 26	0.09500 -0.01	0.10	0.09	0.10	35,039,320
05 Feb 26	0.10000 +0.00	0.11	0.09	0.10	41,231,072
04 Feb 26	0.10250 +0.01	0.11	0.09	0.09	49,589,568
03 Feb 26	0.09250 +0.00	0.10	0.09	0.09	122,963,400
02 Feb 26	0.09500 +0.00	0.10	0.09	0.09	49,084,816
30 Jan 26	0.09500 +0.00	0.10	0.09	0.10	96,472,376
29 Jan 26	0.09750 -0.01	0.11	0.10	0.10	95,258,816
28 Jan 26	0.10250 +0.00	0.11	0.09	0.10	87,084,000
27 Jan 26	0.10500 +0.00	0.11	0.09	0.10	40,891,732
26 Jan 26	0.10500 +0.01	0.11	0.09	0.10	144,057,408
23 Jan 26	0.09750 +0.00	0.10	0.09	0.10	78,608,280
22 Jan 26	0.10000 +0.00	0.11	0.09	0.10	26,807,134
21 Jan 26	0.10250 +0.00	0.11	0.09	0.10	94,079,304
20 Jan 26	0.10000 +0.00	0.11	0.09	0.10	90,063,680
19 Jan 26	0.10500 +0.00	0.11	0.10	0.10	89,251,616
16 Jan 26	0.10500 +0.00	0.11	0.10	0.10	69,916,992
15 Jan 26	0.10500 -0.01	0.12	0.10	0.11	55,993,536
14 Jan 26	0.11250 +0.00	0.12	0.11	0.11	95,810,360
13 Jan 26	0.11500 +0.01	0.12	0.10	0.10	190,361,296
12 Jan 26	0.10500 +0.01	0.11	0.09	0.10	394,356,128
09 Jan 26	0.09750 +0.00	0.10	0.09	0.10	140,927,568
08 Jan 26	0.10200 -0.02	0.12	0.09	0.12	402,473,920
07 Jan 26	0.12000 -0.01	0.13	0.11	0.13	111,159,440
06 Jan 26	0.13000 +0.00	0.16	0.12	0.13	283,569,920
05 Jan 26	0.12700 +0.02	0.14	0.10	0.11	175,171,072
02 Jan 26	0.11000 -0.01	0.13	0.11	0.12	114,779,200
31 Dec 25	0.11500 +0.01	0.13	0.10	0.11	175,461,536
30 Dec 25	0.10700 +0.02	0.11	0.09	0.09	296,415,648
29 Dec 25	0.09000 +0.01	0.10	0.08	0.08	251,173,168
24 Dec 25	0.08000 +0.01	0.09	0.07	0.08	42,982,396
23 Dec 25	0.07380 +0.00	0.08	0.07	0.07	92,305,032
22 Dec 25	0.07380 +0.00	0.08	0.07	0.07	61,409,776
19 Dec 25	0.07380 +0.00	0.08	0.07	0.08	32,542,192
18 Dec 25	0.07500 +0.00	0.09	0.07	0.08	48,274,568
17 Dec 25	0.07750 +0.00	0.09	0.07	0.08	37,964,792
16 Dec 25	0.07500 +0.00	0.08	0.07	0.08	14,141,046
15 Dec 25	0.07500 +0.00	0.08	0.07	0.08	29,129,698
12 Dec 25	0.07500 +0.00	0.08	0.07	0.08	73,286,896
11 Dec 25	0.07500 +0.00	0.08	0.07	0.08	23,896,360
10 Dec 25	0.07500 -0.01	0.09	0.07	0.08	20,368,646
09 Dec 25	0.08500 +0.00	0.09	0.07	0.08	108,767,656
08 Dec 25	0.08250 +0.00	0.09	0.08	0.08	95,437,640
05 Dec 25	0.08500 +0.01	0.09	0.08	0.08	61,105,312
04 Dec 25	0.07500 +0.00	0.08	0.07	0.08	78,859,232
03 Dec 25	0.08000 +0.00	0.09	0.08	0.08	22,004,212
02 Dec 25	0.08000 +0.00	0.09	0.08	0.08	17,145,308
01 Dec 25	0.08000 +0.01	0.09	0.07	0.07	59,314,560
28 Nov 25	0.07000 +0.00	0.08	0.06	0.07	16,997,872
27 Nov 25	0.07000 +0.00	0.08	0.06	0.07	1,907,212
26 Nov 25	0.07000 +0.00	0.08	0.06	0.07	30,906,104
25 Nov 25	0.07300 +0.00	0.08	0.06	0.07	7,503,714
24 Nov 25	0.07250 +0.00	0.08	0.06	0.07	41,243,268
21 Nov 25	0.06750 +0.00	0.08	0.06	0.07	40,311,712
20 Nov 25	0.07250 +0.00	0.08	0.07	0.08	83,055,016
19 Nov 25	0.07500 +0.00	0.08	0.07	0.07	60,795,376
18 Nov 25	0.07100 +0.00	0.08	0.07	0.07	17,536,342
17 Nov 25	0.07200 -0.01	0.08	0.07	0.08	74,028,992
14 Nov 25	0.07750 +0.00	0.08	0.07	0.08	60,840,664
13 Nov 25	0.07750 -0.01	0.09	0.08	0.09	126,866,800
12 Nov 25	0.08500 +0.00	0.09	0.08	0.09	31,616,432
11 Nov 25	0.08750 -0.01	0.10	0.08	0.09	38,943,512
10 Nov 25	0.09250 +0.01	0.10	0.09	0.09	45,520,120
07 Nov 25	0.08500 -0.01	0.09	0.08	0.09	69,803,320
06 Nov 25	0.09000 +0.00	0.09	0.09	0.09	32,320,376
05 Nov 25	0.09000 -0.01	0.09	0.08	0.09	70,547,392
04 Nov 25	0.10000 +0.00	0.10	0.08	0.10	76,779,232
03 Nov 25	0.10000 +0.00	0.11	0.09	0.10	107,418,232
31 Oct 25	0.10500 -0.01	0.12	0.09	0.10	349,081,632
30 Oct 25	0.11000 +0.01	0.12	0.11	0.11	97,530,816
29 Oct 25	0.10500 +0.01	0.11	0.09	0.10	135,275,616
28 Oct 25	0.09750 -0.01	0.11	0.09	0.11	83,749,832
27 Oct 25	0.11000 +0.02	0.11	0.11	0.11	245,547,120
24 Oct 25	0.09500 +0.01	0.10	0.09	0.09	96,327,008
23 Oct 25	0.08750 +0.00	0.09	0.09	0.09	27,110,840
22 Oct 25	0.08750 -0.01	0.10	0.08	0.09	57,265,196
21 Oct 25	0.09250 +0.00	0.10	0.09	0.09	67,115,992
20 Oct 25	0.09500 +0.02	0.10	0.08	0.08	231,377,568
17 Oct 25	0.08000 -0.01	0.09	0.07	0.09	144,575,744
16 Oct 25	0.09000 +0.01	0.09	0.08	0.09	81,057,760
15 Oct 25	0.08500 +0.00	0.09	0.08	0.09	44,348,288
14 Oct 25	0.08500 -0.01	0.09	0.08	0.09	188,384,256
13 Oct 25	0.09250 -0.02	0.11	0.08	0.10	224,073,200
10 Oct 25	0.11000 +0.01	0.11	0.09	0.10	101,090,592
09 Oct 25	0.10000 +0.01	0.11	0.09	0.09	134,427,280
08 Oct 25	0.08900 -0.02	0.12	0.09	0.10	286,716,736
07 Oct 25	0.10600 +0.02	0.11	0.09	0.09	459,119,392
06 Oct 25	0.09000 +0.01	0.09	0.08	0.08	185,727,104
03 Oct 25	0.07900 +0.01	0.08	0.07	0.07	307,111,744
02 Oct 25	0.07000 +0.02	0.07	0.05	0.05	394,648,448
01 Oct 25	0.05500 +0.00	0.05	0.05	0.05	90,445,448
30 Sep 25	0.05250 +0.00	0.06	0.05	0.05	233,745,440
29 Sep 25	0.05450 +0.00	0.06	0.05	0.05	124,185,688
26 Sep 25	0.05450 +0.00	0.06	0.05	0.05	6,049,121
25 Sep 25	0.05450 +0.00	0.06	0.05	0.05	14,743,253
24 Sep 25	0.05350 +0.00	0.06	0.05	0.05	3,897,790
23 Sep 25	0.05350 +0.00	0.06	0.05	0.05	12,171,825
22 Sep 25	0.05450 +0.00	0.06	0.05	0.05	32,930,250
19 Sep 25	0.05450 +0.00	0.06	0.05	0.05	48,095,476
18 Sep 25	0.05450 +0.00	0.06	0.05	0.05	83,018,648
17 Sep 25	0.05350 +0.00	0.06	0.05	0.05	14,390,444
16 Sep 25	0.05400 +0.00	0.06	0.05	0.05	4,844,611
15 Sep 25	0.05400 +0.00	0.06	0.05	0.05	42,740,924
12 Sep 25	0.05250 +0.00	0.06	0.05	0.05	35,830,208
11 Sep 25	0.05250 +0.00	0.05	0.05	0.05	37,479,560
10 Sep 25	0.05250 +0.00	0.05	0.05	0.05	9,201,781
09 Sep 25	0.05250 +0.00	0.06	0.05	0.05	112,077,944
08 Sep 25	0.05500 +0.01	0.06	0.05	0.05	184,167,504
05 Sep 25	0.04800 +0.00	0.05	0.05	0.05	17,724,716
04 Sep 25	0.04650 +0.00	0.05	0.04	0.05	9,461,208
03 Sep 25	0.04650 +0.00	0.05	0.04	0.05	169,731,856
02 Sep 25	0.05150 +0.00	0.05	0.05	0.05	18,665,720
01 Sep 25	0.05150 +0.00	0.05	0.05	0.05	39,720,836
29 Aug 25	0.05000 +0.00	0.05	0.05	0.05	55,827,688
28 Aug 25	0.05100 +0.00	0.05	0.05	0.05	33,336,560
27 Aug 25	0.05350 +0.00	0.06	0.05	0.05	82,428,184
26 Aug 25	0.05450 +0.00	0.06	0.05	0.05	214,521,088
22 Aug 25	0.05100 +0.00	0.05	0.05	0.05	113,814,728
21 Aug 25	0.05250 +0.00	0.06	0.05	0.06	48,969,576
20 Aug 25	0.05550 +0.00	0.06	0.05	0.05	66,788,844
19 Aug 25	0.05400 +0.00	0.06	0.05	0.05	355,908,192
18 Aug 25	0.05150 +0.01	0.06	0.05	0.05	357,339,680
15 Aug 25	0.04600 +0.00	0.05	0.05	0.05	146,386,544
14 Aug 25	0.04700 +0.01	0.05	0.04	0.04	572,936,192
13 Aug 25	0.03750 +0.00	0.04	0.04	0.04	50,074,072
12 Aug 25	0.03850 +0.00	0.04	0.04	0.04	28,371,020
11 Aug 25	0.03850 +0.00	0.04	0.04	0.04	16,019,840
08 Aug 25	0.03850 +0.00	0.04	0.04	0.04	75,899,016
07 Aug 25	0.04000 +0.00	0.04	0.04	0.04	42,716,640
06 Aug 25	0.03850 +0.00	0.04	0.04	0.04	16,385,880
05 Aug 25	0.03850 +0.00	0.05	0.04	0.04	124,252,656
04 Aug 25	0.04150 +0.00	0.04	0.04	0.04	11,256,775
01 Aug 25	0.04150 +0.00	0.04	0.04	0.04	19,949,742
31 Jul 25	0.04250 +0.00	0.05	0.04	0.04	89,310,416
30 Jul 25	0.04150 +0.00	0.04	0.04	0.04	54,250,408
29 Jul 25	0.03850 +0.00	0.04	0.04	0.04	52,464,288
28 Jul 25	0.03750 +0.00	0.05	0.04	0.04	119,494,608
25 Jul 25	0.04100 +0.00	0.05	0.04	0.04	22,249,696
24 Jul 25	0.03950 +0.00	0.04	0.04	0.04	949,974
23 Jul 25	0.03950 +0.00	0.04	0.04	0.04	23,560,806
22 Jul 25	0.03950 +0.00	0.04	0.04	0.04	36,707,772
21 Jul 25	0.03950 +0.00	0.04	0.04	0.04	17,660,620
18 Jul 25	0.03950 +0.00	0.05	0.04	0.04	42,314,728
17 Jul 25	0.04400 +0.00	0.05	0.04	0.05	108,387,504
16 Jul 25	0.04500 +0.00	0.05	0.04	0.04	69,486,840
15 Jul 25	0.04150 +0.00	0.04	0.04	0.04	54,359,952
14 Jul 25	0.04250 +0.00	0.04	0.04	0.04	90,882,784
11 Jul 25	0.04150 +0.00	0.05	0.04	0.04	178,287,200
10 Jul 25	0.04600 +0.00	0.05	0.04	0.04	162,583,584
09 Jul 25	0.04900 +0.00	0.05	0.04	0.05	294,950,848
08 Jul 25	0.04500 +0.00	0.06	0.04	0.05	412,489,888
07 Jul 25	0.04600 +0.01	0.05	0.04	0.04	500,839,968
04 Jul 25	0.03600 +0.00	0.04	0.03	0.04	89,357,552
03 Jul 25	0.03550 +0.00	0.04	0.03	0.03	213,745,104
02 Jul 25	0.03350 +0.00	0.04	0.03	0.03	81,848,912
01 Jul 25	0.03350 +0.00	0.04	0.03	0.03	50,996,792
30 Jun 25	0.03600 +0.00	0.04	0.03	0.04	119,766,464
27 Jun 25	0.03900 +0.00	0.04	0.03	0.04	47,379,592
26 Jun 25	0.03600 +0.00	0.04	0.03	0.03	264,863,616
25 Jun 25	0.03250 +0.00	0.04	0.03	0.03	414,931,264
24 Jun 25	0.02950 +0.00	0.03	0.03	0.03	46,012,872
23 Jun 25	0.03000 +0.00	0.03	0.03	0.03	18,681,340
20 Jun 25	0.02800 +0.00	0.03	0.03	0.03	125,639,336
19 Jun 25	0.03000 +0.00	0.03	0.03	0.03	120,803,712
18 Jun 25	0.03200 +0.00	0.04	0.03	0.03	78,887,808
17 Jun 25	0.03000 +0.00	0.03	0.03	0.03	215,276,080
16 Jun 25	0.03000 +0.00	0.03	0.03	0.03	45,462,500
13 Jun 25	0.03000 +0.00	0.03	0.03	0.03	140,630,048
12 Jun 25	0.02950 +0.00	0.03	0.03	0.03	19,803,852
11 Jun 25	0.03050 +0.00	0.03	0.03	0.03	72,617,072
10 Jun 25	0.03150 +0.00	0.03	0.03	0.03	137,927,456
09 Jun 25	0.02750 +0.00	0.03	0.03	0.03	52,873,284
06 Jun 25	0.02750 +0.00	0.03	0.03	0.03	123,310,608
05 Jun 25	0.02600 +0.00	0.03	0.03	0.03	107,743,352
04 Jun 25	0.02550 +0.00	0.03	0.02	0.02	60,766,924
03 Jun 25	0.02400 +0.00	0.03	0.02	0.02	4,329,816
02 Jun 25	0.02400 +0.00	0.03	0.02	0.02	41,227,624
30 May 25	0.02400 +0.00	0.03	0.02	0.02	5,285,888
29 May 25	0.02400 +0.00	0.03	0.02	0.02	23,443,270
28 May 25	0.02150 +0.00	0.03	0.02	0.02	60,527,156
27 May 25	0.02350 +0.00	0.03	0.02	0.02	82,501,744
23 May 25	0.02350 +0.00	0.02	0.02	0.02	24,549,082
22 May 25	0.02300 +0.00	0.02	0.02	0.02	5,918,705
21 May 25	0.02400 +0.00	0.03	0.02	0.02	20,319,988
20 May 25	0.02450 +0.00	0.03	0.02	0.03	7,376,771
19 May 25	0.02500 +0.00	0.03	0.02	0.03	26,808,740
16 May 25	0.02650 +0.00	0.03	0.03	0.03	7,154,338
15 May 25	0.02650 +0.00	0.03	0.03	0.03	422,701
14 May 25	0.02650 +0.00	0.03	0.03	0.03	128,377,472
13 May 25	0.02650 +0.00	0.03	0.03	0.03	51,883,276
12 May 25	0.02650 +0.00	0.03	0.03	0.03	66,262,528
09 May 25	0.02650 +0.00	0.03	0.03	0.03	36,952,216
08 May 25	0.02750 +0.00	0.03	0.03	0.03	41,500,768
07 May 25	0.02750 +0.00	0.03	0.03	0.03	7,212,506
06 May 25	0.02750 +0.00	0.03	0.03	0.03	35,556,788
02 May 25	0.02750 +0.00	0.03	0.03	0.03	33,407,500
01 May 25	0.02750 +0.00	0.03	0.03	0.03	49,481,208
30 Apr 25	0.02750 +0.00	0.03	0.03	0.03	87,102,520
29 Apr 25	0.02700 +0.00	0.03	0.03	0.03	2,390,840
28 Apr 25	0.02600 +0.00	0.03	0.02	0.03	52,568,296
25 Apr 25	0.02700 +0.00	0.03	0.03	0.03	45,051,788
24 Apr 25	0.02900 +0.00	0.03	0.03	0.03	5,851,074
23 Apr 25	0.03000 +0.00	0.03	0.03	0.03	16,845,276
22 Apr 25	0.02850 +0.00	0.03	0.02	0.03	142,766,080
17 Apr 25	0.02550 +0.00	0.03	0.02	0.02	20,592,492
16 Apr 25	0.02400 +0.00	0.03	0.02	0.02	205,964,560
15 Apr 25	0.02300 +0.00	0.02	0.02	0.02	18,147,684
14 Apr 25	0.02300 +0.00	0.02	0.02	0.02	77,391,368
11 Apr 25	0.02250 +0.00	0.02	0.02	0.02	38,189,472
10 Apr 25	0.02400 +0.00	0.02	0.02	0.02	91,381,168
09 Apr 25	0.02350 +0.00	0.02	0.02	0.02	36,692,752
08 Apr 25	0.02350 +0.00	0.02	0.02	0.02	112,750,744
07 Apr 25	0.02350 +0.00	0.02	0.02	0.02	55,838,864
04 Apr 25	0.02450 +0.00	0.03	0.02	0.03	58,833,684
03 Apr 25	0.02500 +0.00	0.03	0.02	0.03	28,497,932
02 Apr 25	0.02700 +0.00	0.03	0.03	0.03	637,125,376
01 Apr 25	0.02450 +0.00	0.03	0.02	0.02	412,237,472
31 Mar 25	0.02400 +0.00	0.03	0.02	0.02	68,972,576
28 Mar 25	0.02400 +0.00	0.02	0.02	0.02	191,162,336
27 Mar 25	0.02150 +0.00	0.02	0.02	0.02	31,989,888
26 Mar 25	0.02150 +0.00	0.02	0.02	0.02	126,209,392
25 Mar 25	0.01950 +0.00	0.02	0.02	0.02	46,124,012
24 Mar 25	0.01950 +0.00	0.02	0.02	0.02	45,897,792
21 Mar 25	0.02040 +0.00	0.02	0.02	0.02	33,006,484
20 Mar 25	0.01950 +0.00	0.02	0.02	0.02	67,233,160
19 Mar 25	0.02100 +0.00	0.02	0.02	0.02	18,234,272
18 Mar 25	0.02100 +0.00	0.02	0.02	0.02	46,039,724
17 Mar 25	0.02050 +0.00	0.02	0.02	0.02	302,578,432
14 Mar 25	0.01950 +0.00	0.02	0.02	0.02	27,625,124
13 Mar 25	0.01950 +0.00	0.02	0.02	0.02	13,282,490
12 Mar 25	0.01950 +0.00	0.02	0.02	0.02	7,008,650
11 Mar 25	0.01950 +0.00	0.02	0.02	0.02	77,187,488
10 Mar 25	0.01950 +0.00	0.02	0.02	0.02	53,323,092
07 Mar 25	0.02000 +0.00	0.02	0.02	0.02	81,706,256
06 Mar 25	0.02150 +0.00	0.02	0.02	0.02	13,485,000
05 Mar 25	0.02150 +0.00	0.02	0.02	0.02	235,691,632
04 Mar 25	0.02150 +0.00	0.02	0.02	0.02	16,980,612
03 Mar 25	0.02150 +0.00	0.02	0.02	0.02	4,680,966
28 Feb 25	0.02150 +0.00	0.02	0.02	0.02	175,175,920
27 Feb 25	0.02200 +0.00	0.02	0.02	0.02	1,218,596
26 Feb 25	0.02200 +0.00	0.02	0.02	0.02	8,766,022
25 Feb 25	0.02200 +0.00	0.02	0.02	0.02	73,026,464
24 Feb 25	0.02350 +0.00	0.02	0.02	0.02	6,934,182
21 Feb 25	0.02350 +0.00	0.02	0.02	0.02	4,647,637
20 Feb 25	0.02350 +0.00	0.02	0.02	0.02	46,916,680
19 Feb 25	0.02350 +0.00	0.03	0.02	0.02	72,700,264
18 Feb 25	0.02460 +0.00	0.03	0.02	0.02	263,543,152
17 Feb 25	0.02400 +0.00	0.03	0.02	0.02	444,948,768
14 Feb 25	0.02300 +0.00	0.03	0.02	0.02	16,462,134
13 Feb 25	0.02400 +0.00	0.02	0.02	0.02	34,591,960
12 Feb 25	0.02400 +0.00	0.03	0.02	0.03	100,262,048
11 Feb 25	0.02350 +0.00	0.02	0.02	0.02	53,963,872
10 Feb 25	0.02300 +0.00	0.02	0.02	0.02	6,891,366
07 Feb 25	0.02400 +0.00	0.02	0.02	0.02	7,535,758
06 Feb 25	0.02300 +0.00	0.03	0.02	0.02	30,763,542
05 Feb 25	0.02350 +0.00	0.03	0.02	0.02	5,413,606
04 Feb 25	0.02350 +0.00	0.03	0.02	0.02	5,413,606
03 Feb 25	0.02350 +0.00	0.03	0.02	0.02	5,008,400
31 Jan 25	0.02350 +0.00	0.03	0.02	0.02	80,722,856
30 Jan 25	0.02350 +0.00	0.03	0.02	0.02	15,919,764
29 Jan 25	0.02350 +0.00	0.02	0.02	0.02	292,265
28 Jan 25	0.02350 +0.00	0.02	0.02	0.02	7,696,221
27 Jan 25	0.02350 +0.00	0.02	0.02	0.02	4,403,997
24 Jan 25	0.02520 +0.00	0.03	0.02	0.02	8,997,692
23 Jan 25	0.02300 +0.00	0.02	0.02	0.02	28,722,692
22 Jan 25	0.02350 +0.00	0.02	0.02	0.02	5,286,535
21 Jan 25	0.02350 +0.00	0.02	0.02	0.02	17,341,152
20 Jan 25	0.02350 +0.00	0.02	0.02	0.02	9,834,291
17 Jan 25	0.02350 +0.00	0.03	0.02	0.02	77,655,792
16 Jan 25	0.02050 +0.00	0.02	0.02	0.02	23,337,230
15 Jan 25	0.02150 +0.00	0.02	0.02	0.02	73,874,656
14 Jan 25	0.02150 +0.00	0.02	0.02	0.02	223,883
13 Jan 25	0.02150 +0.00	0.02	0.02	0.02	5,606,640
10 Jan 25	0.02150 +0.00	0.02	0.02	0.02	7,707,441
09 Jan 25	0.01960 +0.00	0.02	0.02	0.02	21,064,460
08 Jan 25	0.02150 +0.00	0.02	0.02	0.02	45,415,712
07 Jan 25	0.02150 +0.00	0.02	0.02	0.02	15,234,376
06 Jan 25	0.02150 +0.00	0.02	0.02	0.02	6,722,291
03 Jan 25	0.02150 +0.00	0.02	0.02	0.02	8,061,821
02 Jan 25	0.02150 +0.00	0.02	0.02	0.02	12,837,256
31 Dec 24	0.02150 +0.00	0.02	0.02	0.02	1,004,527
30 Dec 24	0.02150 +0.00	0.02	0.02	0.02	23,271,186
27 Dec 24	0.02150 +0.00	0.02	0.02	0.02	67,196,912
24 Dec 24	0.02350 +0.00	0.02	0.02	0.02	3,323,333
23 Dec 24	0.02400 +0.00	0.02	0.02	0.02	1,462,707
20 Dec 24	0.02400 +0.00	0.02	0.02	0.02	27,369,382
19 Dec 24	0.02350 +0.00	0.03	0.02	0.02	3,158,773
18 Dec 24	0.02350 +0.00	0.02	0.02	0.02	22,035,860
17 Dec 24	0.02300 +0.00	0.02	0.02	0.02	35,499,208
16 Dec 24	0.02350 +0.00	0.02	0.02	0.02	6,822,359
13 Dec 24	0.02350 +0.00	0.03	0.02	0.03	40,006,240
12 Dec 24	0.02500 +0.00	0.03	0.02	0.03	4,273,220
11 Dec 24	0.02500 +0.00	0.03	0.02	0.02	23,842,356
10 Dec 24	0.02360 +0.00	0.03	0.02	0.03	33,781,592
09 Dec 24	0.02500 +0.00	0.03	0.02	0.03	22,206,094
06 Dec 24	0.02500 +0.00	0.03	0.03	0.03	43,542,484
05 Dec 24	0.02600 +0.00	0.03	0.03	0.03	23,045,608
04 Dec 24	0.02600 +0.00	0.03	0.03	0.03	40,930,796
03 Dec 24	0.02600 +0.00	0.03	0.03	0.03	14,622,638
02 Dec 24	0.02600 +0.00	0.03	0.03	0.03	30,470,164
29 Nov 24	0.02600 +0.00	0.03	0.03	0.03	29,462,930
28 Nov 24	0.02600 +0.00	0.03	0.03	0.03	24,588,916
27 Nov 24	0.02600 +0.00	0.03	0.03	0.03	21,452,442
26 Nov 24	0.02600 +0.00	0.03	0.03	0.03	32,512,742
25 Nov 24	0.02600 +0.00	0.03	0.03	0.03	248,037,120
22 Nov 24	0.02950 +0.00	0.03	0.03	0.03	6,527,416
21 Nov 24	0.02950 +0.00	0.03	0.03	0.03	15,584,916
20 Nov 24	0.03000 +0.00	0.03	0.03	0.03	16,218,922
19 Nov 24	0.02900 +0.00	0.03	0.03	0.03	34,065,140
18 Nov 24	0.02850 +0.00	0.03	0.03	0.03	19,543,364
15 Nov 24	0.02850 +0.00	0.03	0.03	0.03	27,274,546
14 Nov 24	0.02850 +0.00	0.03	0.03	0.03	27,955,692
13 Nov 24	0.03100 +0.00	0.03	0.03	0.03	30,767,582
12 Nov 24	0.03000 +0.00	0.03	0.03	0.03	91,108,656
11 Nov 24	0.03000 +0.00	0.03	0.03	0.03	23,088,872
08 Nov 24	0.03000 +0.00	0.03	0.03	0.03	3,210,147
07 Nov 24	0.03000 +0.00	0.03	0.03	0.03	6,000,000
06 Nov 24	0.03000 +0.00	0.03	0.03	0.03	44,490,280
05 Nov 24	0.03150 +0.00	0.03	0.03	0.03	43,194,580
04 Nov 24	0.03250 +0.00	0.04	0.03	0.03	13,476,258
01 Nov 24	0.03450 +0.00	0.03	0.03	0.03	17,049,122
31 Oct 24	0.03450 +0.00	0.04	0.03	0.03	40,306,960
30 Oct 24	0.03450 +0.00	0.03	0.03	0.03	45,448,168
29 Oct 24	0.03450 +0.00	0.04	0.03	0.03	51,613,484
28 Oct 24	0.03450 +0.00	0.03	0.03	0.03	14,568,135
25 Oct 24	0.03500 +0.00	0.04	0.03	0.03	65,742,808
24 Oct 24	0.03450 +0.00	0.04	0.03	0.03	54,410,528
23 Oct 24	0.03300 +0.00	0.03	0.03	0.03	47,704,816
22 Oct 24	0.03200 +0.00	0.03	0.03	0.03	10,049,765
21 Oct 24	0.03150 +0.00	0.04	0.03	0.03	48,819,556
18 Oct 24	0.03300 +0.00	0.03	0.03	0.03	136,544,848
17 Oct 24	0.03350 +0.00	0.04	0.03	0.03	80,487,504
16 Oct 24	0.03400 +0.00	0.04	0.03	0.03	270,600,288
15 Oct 24	0.03200 +0.00	0.03	0.03	0.03	27,524,808
14 Oct 24	0.03050 +0.00	0.03	0.03	0.03	12,269,613
11 Oct 24	0.03000 +0.00	0.03	0.03	0.03	23,961,296
10 Oct 24	0.03000 +0.00	0.03	0.03	0.03	20,881,376
09 Oct 24	0.03000 +0.00	0.03	0.03	0.03	23,783,660
08 Oct 24	0.02950 +0.00	0.03	0.03	0.03	34,934,320
07 Oct 24	0.03200 +0.00	0.03	0.03	0.03	45,227,204
04 Oct 24	0.03100 +0.01	0.04	0.02	0.03	226,113,088
03 Oct 24	0.02300 +0.00	0.03	0.02	0.03	174,173,696
02 Oct 24	0.02550 +0.00	0.03	0.02	0.02	81,413,632
01 Oct 24	0.02350 +0.00	0.03	0.02	0.02	10,817,889
30 Sep 24	0.02250 +0.00	0.02	0.02	0.02	4,401,068
27 Sep 24	0.02500 +0.00	0.03	0.02	0.03	11,472,328
26 Sep 24	0.02600 +0.00	0.03	0.02	0.03	63,222,144
25 Sep 24	0.02700 +0.00	0.03	0.03	0.03	25,150,198
24 Sep 24	0.02550 +0.00	0.03	0.03	0.03	5,125,608
23 Sep 24	0.02550 +0.00	0.03	0.03	0.03	5,125,608
20 Sep 24	0.02550 +0.00	0.03	0.03	0.03	17,166,960
19 Sep 24	0.02360 +0.00	0.03	0.02	0.03	1,685,460
18 Sep 24	0.02550 +0.00	0.03	0.02	0.03	6,952,075
17 Sep 24	0.02550 +0.00	0.03	0.02	0.03	1,364,961
16 Sep 24	0.02550 +0.00	0.03	0.02	0.03	14,087,318
13 Sep 24	0.02600 +0.00	0.03	0.03	0.03	21,887,356
12 Sep 24	0.02550 +0.00	0.03	0.02	0.03	51,386,424
11 Sep 24	0.02550 +0.00	0.03	0.03	0.03	23,628,406
10 Sep 24	0.02600 +0.00	0.03	0.03	0.03	16,040,888
09 Sep 24	0.02600 +0.00	0.03	0.03	0.03	91,346,032
06 Sep 24	0.02750 +0.00	0.03	0.03	0.03	15,000,000
05 Sep 24	0.02750 +0.00	0.03	0.03	0.03	7,056,915
04 Sep 24	0.02750 +0.00	0.03	0.03	0.03	18,860,900
03 Sep 24	0.02850 +0.00	0.03	0.03	0.03	45,396,988
02 Sep 24	0.02950 +0.00	0.03	0.03	0.03	24,332,988
30 Aug 24	0.02950 +0.00	0.03	0.03	0.03	20,875,700
29 Aug 24	0.03000 +0.00	0.03	0.03	0.03	33,139,806
28 Aug 24	0.03000 +0.00	0.03	0.03	0.03	36,600,048
27 Aug 24	0.03100 +0.00	0.03	0.03	0.03	63,257,244
23 Aug 24	0.03000 +0.00	0.03	0.03	0.03	23,626,776
22 Aug 24	0.03050 +0.00	0.03	0.03	0.03	9,329,187
21 Aug 24	0.02900 +0.00	0.03	0.03	0.03	85,875,584
20 Aug 24	0.02950 +0.00	0.03	0.03	0.03	113,505,464
19 Aug 24	0.03200 +0.00	0.03	0.03	0.03	133,246,664
16 Aug 24	0.02850 +0.00	0.03	0.03	0.03	191,042,976
15 Aug 24	0.02750 +0.00	0.03	0.03	0.03	84,526,624
14 Aug 24	0.02850 +0.00	0.03	0.03	0.03	68,699,088
13 Aug 24	0.02950 +0.00	0.03	0.02	0.03	141,793,600
12 Aug 24	0.02700 +0.00	0.03	0.02	0.03	110,823,280
09 Aug 24	0.02550 +0.00	0.03	0.02	0.03	30,296,172
08 Aug 24	0.02550 +0.00	0.03	0.02	0.03	46,167,392
07 Aug 24	0.02600 +0.00	0.03	0.02	0.03	43,118,960
06 Aug 24	0.02650 +0.00	0.03	0.02	0.02	193,813,312
05 Aug 24	0.02350 +0.00	0.03	0.02	0.02	114,687,464
02 Aug 24	0.02080 +0.00	0.02	0.02	0.02	28,827,020
01 Aug 24	0.02300 +0.00	0.02	0.02	0.02	22,553,488
31 Jul 24	0.02200 +0.00	0.02	0.02	0.02	12,193,230
30 Jul 24	0.02250 +0.00	0.02	0.02	0.02	17,607,008
29 Jul 24	0.02350 +0.00	0.03	0.02	0.02	62,572,692
26 Jul 24	0.02350 +0.00	0.03	0.02	0.03	97,327,216
25 Jul 24	0.02550 +0.00	0.03	0.02	0.02	108,882,368
24 Jul 24	0.02480 +0.00	0.04	0.02	0.02	985,969,408
23 Jul 24	0.02250 +0.00	0.02	0.02	0.02	40,978,748
22 Jul 24	0.02250 +0.00	0.02	0.02	0.02	27,067,000
19 Jul 24	0.02250 +0.00	0.03	0.02	0.02	89,587,968
18 Jul 24	0.02250 +0.00	0.02	0.02	0.02	135,399,152
17 Jul 24	0.02250 +0.00	0.03	0.02	0.02	153,487,600
16 Jul 24	0.02160 +0.00	0.03	0.02	0.02	73,814,568
15 Jul 24	0.02250 +0.00	0.03	0.02	0.02	55,205,152
12 Jul 24	0.02150 +0.00	0.02	0.02	0.02	13,470,000
11 Jul 24	0.02200 +0.00	0.02	0.02	0.02	8,672,296
10 Jul 24	0.02150 +0.00	0.02	0.02	0.02	14,338,827
09 Jul 24	0.02150 +0.00	0.02	0.02	0.02	1,000,000
08 Jul 24	0.02200 +0.00	0.02	0.02	0.02	3,401,674
05 Jul 24	0.02150 +0.00	0.02	0.02	0.02	25,722,096
04 Jul 24	0.02150 +0.00	0.02	0.02	0.02	26,986,420
03 Jul 24	0.02360 +0.00	0.02	0.02	0.02	17,814,892
02 Jul 24	0.02150 +0.00	0.02	0.02	0.02	95,713,888
01 Jul 24	0.02000 +0.00	0.02	0.02	0.02	83,839,472
28 Jun 24	0.02000 +0.00	0.02	0.02	0.02	132,039,032
27 Jun 24	0.02250 +0.00	0.03	0.02	0.02	14,372,708
26 Jun 24	0.02020 +0.00	0.03	0.02	0.02	91,079,312
25 Jun 24	0.02250 +0.00	0.02	0.02	0.02	7,349,799
24 Jun 24	0.02250 +0.00	0.03	0.02	0.02	2,636,042
21 Jun 24	0.02080 +0.00	0.02	0.02	0.02	6,050,249
20 Jun 24	0.02250 +0.00	0.03	0.02	0.02	53,470,424
19 Jun 24	0.02460 +0.00	0.03	0.02	0.02	37,135,160
18 Jun 24	0.02250 +0.00	0.03	0.02	0.02	3,106,764
17 Jun 24	0.02250 +0.00	0.03	0.02	0.02	5,416,616
14 Jun 24	0.02250 +0.00	0.03	0.02	0.02	5,101,109
13 Jun 24	0.02250 +0.00	0.03	0.02	0.02	200,845,776
12 Jun 24	0.02250 +0.00	0.03	0.02	0.02	3,761,159
11 Jun 24	0.02250 +0.00	0.03	0.02	0.02	5,082,285
10 Jun 24	0.02300 +0.00	0.03	0.02	0.02	48,987,212
07 Jun 24	0.02250 +0.00	0.03	0.02	0.02	56,981,884
06 Jun 24	0.02250 +0.00	0.03	0.02	0.02	45,275,448
05 Jun 24	0.02250 +0.00	0.03	0.02	0.02	7,792,175
04 Jun 24	0.02500 +0.00	0.03	0.02	0.02	46,576,296
03 Jun 24	0.02250 +0.00	0.03	0.02	0.02	84,202,976
31 May 24	0.02250 +0.00	0.03	0.02	0.02	10,442,071
30 May 24	0.02250 +0.00	0.03	0.02	0.02	54,386,552
29 May 24	0.02250 +0.00	0.03	0.02	0.02	1,066,641
28 May 24	0.02250 +0.00	0.02	0.02	0.02	27,975,104
24 May 24	0.02250 +0.00	0.02	0.02	0.02	12,560,276
23 May 24	0.02150 +0.00	0.03	0.02	0.02	23,614,840
22 May 24	0.02250 +0.00	0.03	0.02	0.03	139,538,304
21 May 24	0.02500 +0.00	0.03	0.02	0.02	135,063,840
20 May 24	0.02100 +0.00	0.02	0.02	0.02	3,583,608
17 May 24	0.02100 +0.00	0.02	0.02	0.02	67,450,008
16 May 24	0.01800 +0.00	0.02	0.02	0.02	12,026,271
15 May 24	0.01800 +0.00	0.02	0.02	0.02	15,978,470
14 May 24	0.01700 +0.00	0.02	0.02	0.02	64,199,100
13 May 24	0.01950 +0.00	0.02	0.02	0.02	52,840,596
10 May 24	0.01900 +0.00	0.02	0.02	0.02	64,629,000
09 May 24	0.01800 +0.00	0.02	0.02	0.02	143,575,488
08 May 24	0.02000 +0.00	0.02	0.02	0.02	14,100,149
07 May 24	0.02000 +0.00	0.02	0.02	0.02	1,173,935
03 May 24	0.02000 +0.00	0.02	0.02	0.02	8,862,393
02 May 24	0.02000 +0.00	0.02	0.02	0.02	13,878,530
01 May 24	0.02000 +0.00	0.02	0.02	0.02	26,607,548
30 Apr 24	0.02100 +0.00	0.02	0.02	0.02	32,255,552
29 Apr 24	0.02100 +0.00	0.02	0.02	0.02	2,103,799
26 Apr 24	0.02100 +0.00	0.02	0.02	0.02	6,091,170
25 Apr 24	0.02100 +0.00	0.02	0.02	0.02	22,554,312
24 Apr 24	0.02100 +0.00	0.02	0.02	0.02	18,328,904
23 Apr 24	0.02200 +0.00	0.02	0.02	0.02	31,515,228
22 Apr 24	0.02200 +0.00	0.02	0.02	0.02	55,659,340
19 Apr 24	0.02100 +0.00	0.02	0.02	0.02	94,705,960
18 Apr 24	0.02050 +0.00	0.02	0.02	0.02	9,097,294
17 Apr 24	0.02050 +0.00	0.02	0.02	0.02	114,955,000
16 Apr 24	0.01900 +0.00	0.02	0.02	0.02	144,087,520
15 Apr 24	0.02100 +0.00	0.02	0.02	0.02	101,919,472
12 Apr 24	0.01800 +0.00	0.02	0.01	0.02	124,450,912
11 Apr 24	0.01800 +0.00	0.02	0.02	0.02	4,782,070
10 Apr 24	0.01800 +0.00	0.02	0.02	0.02	93,605,248
09 Apr 24	0.02000 +0.00	0.02	0.02	0.02	23,974,560
08 Apr 24	0.02050 +0.00	0.02	0.02	0.02	42,840,008
05 Apr 24	0.02050 +0.00	0.02	0.02	0.02	9,471,582
04 Apr 24	0.02050 +0.00	0.02	0.02	0.02	48,304,316
03 Apr 24	0.02100 +0.00	0.02	0.02	0.02	13,951,661
02 Apr 24	0.02100 +0.00	0.02	0.02	0.02	13,135,897
28 Mar 24	0.02100 +0.00	0.02	0.02	0.02	75,130,088
27 Mar 24	0.02300 +0.00	0.02	0.02	0.02	8,251,498
26 Mar 24	0.02350 +0.00	0.02	0.02	0.02	46,852,020
25 Mar 24	0.02400 +0.00	0.02	0.02	0.02	7,310,797
22 Mar 24	0.02400 +0.00	0.02	0.02	0.02	12,528,759
21 Mar 24	0.02400 +0.00	0.02	0.02	0.02	34,343,524
20 Mar 24	0.02400 +0.00	0.02	0.02	0.02	65,239,492
19 Mar 24	0.02400 +0.00	0.02	0.02	0.02	21,875,588
18 Mar 24	0.02400 +0.00	0.02	0.02	0.02	20,942,472
15 Mar 24	0.02400 +0.00	0.02	0.02	0.02	17,753,050
14 Mar 24	0.02400 +0.00	0.02	0.02	0.02	36,933,948
13 Mar 24	0.02400 +0.00	0.02	0.02	0.02	35,947,152
12 Mar 24	0.02450 +0.00	0.02	0.02	0.02	14,141,530
11 Mar 24	0.02450 +0.00	0.03	0.02	0.02	89,018,088
08 Mar 24	0.02400 +0.00	0.02	0.02	0.02	1,704,269
07 Mar 24	0.02400 +0.00	0.02	0.02	0.02	8,737,459
06 Mar 24	0.02300 +0.00	0.02	0.02	0.02	9,370,581
05 Mar 24	0.02450 +0.00	0.03	0.02	0.02	22,928,584
04 Mar 24	0.02450 +0.00	0.03	0.02	0.02	245,062
01 Mar 24	0.02450 +0.00	0.02	0.02	0.02	15,936,217
29 Feb 24	0.02450 +0.00	0.02	0.02	0.02	5,722,597
28 Feb 24	0.02450 +0.00	0.03	0.02	0.03	11,885,509
27 Feb 24	0.02500 +0.00	0.03	0.02	0.03	16,371,609
26 Feb 24	0.02500 +0.00	0.03	0.02	0.03	15,176,224
23 Feb 24	0.02500 +0.00	0.03	0.02	0.03	10,577,022
22 Feb 24	0.02500 +0.00	0.03	0.02	0.03	13,425,567
21 Feb 24	0.02500 +0.00	0.03	0.02	0.02	76,411,896
20 Feb 24	0.02300 +0.00	0.02	0.02	0.02	38,299,464
19 Feb 24	0.02300 +0.00	0.03	0.02	0.02	13,115,022
16 Feb 24	0.02400 +0.00	0.02	0.02	0.02	22,377,906
15 Feb 24	0.02300 +0.00	0.02	0.02	0.02	5,581,104
14 Feb 24	0.02300 +0.00	0.02	0.02	0.02	13,833,028
13 Feb 24	0.02300 +0.00	0.02	0.02	0.02	25,091,068
12 Feb 24	0.02300 +0.00	0.02	0.02	0.02	20,038,028
09 Feb 24	0.02300 +0.00	0.02	0.02	0.02	70,091,760
08 Feb 24	0.02300 +0.00	0.02	0.02	0.02	31,152,000
07 Feb 24	0.02350 +0.00	0.02	0.02	0.02	131,688,952
06 Feb 24	0.02350 +0.00	0.02	0.02	0.02	1,969,128
05 Feb 24	0.02440 +0.00	0.02	0.02	0.02	47,094,772
02 Feb 24	0.02350 +0.00	0.02	0.02	0.02	50,709,944
01 Feb 24	0.02350 +0.00	0.02	0.02	0.02	2,160,606
31 Jan 24	0.02400 +0.00	0.02	0.02	0.02	1,119,813
30 Jan 24	0.02400 +0.00	0.02	0.02	0.02	15,797,066
29 Jan 24	0.02400 +0.00	0.02	0.02	0.02	4,722,193
26 Jan 24	0.02400 +0.00	0.02	0.02	0.02	8,244,365
25 Jan 24	0.02400 +0.00	0.02	0.02	0.02	20,283,540
24 Jan 24	0.02400 +0.00	0.02	0.02	0.02	4,231,173
23 Jan 24	0.02400 +0.00	0.02	0.02	0.02	454,870
22 Jan 24	0.02350 +0.00	0.02	0.02	0.02	4,920,278
19 Jan 24	0.02400 +0.00	0.02	0.02	0.02	6,013,347
18 Jan 24	0.02400 +0.00	0.02	0.02	0.02	194,185
17 Jan 24	0.02400 +0.00	0.02	0.02	0.02	2,159,439
16 Jan 24	0.02400 +0.00	0.02	0.02	0.02	60,906,372
15 Jan 24	0.02400 +0.00	0.02	0.02	0.02	14,658,836
12 Jan 24	0.02400 +0.00	0.02	0.02	0.02	100,754,384
11 Jan 24	0.02400 +0.00	0.02	0.02	0.02	2,064,191
10 Jan 24	0.02400 +0.00	0.02	0.02	0.02	15,373,554
09 Jan 24	0.02400 +0.00	0.02	0.02	0.02	5,333,070
08 Jan 24	0.02400 +0.00	0.03	0.02	0.02	16,683,581
05 Jan 24	0.02350 +0.00	0.02	0.02	0.02	20,909,326
04 Jan 24	0.02150 +0.00	0.02	0.02	0.02	3,625,272
03 Jan 24	0.02150 +0.00	0.02	0.02	0.02	763,503
02 Jan 24	0.02100 +0.00	0.02	0.02	0.02	16,268,268
29 Dec 23	0.02150 +0.00	0.02	0.02	0.02	1,451,146
28 Dec 23	0.02150 +0.00	0.02	0.02	0.02	11,104,556
27 Dec 23	0.02150 +0.00	0.02	0.02	0.02	4,444,230
22 Dec 23	0.02150 +0.00	0.02	0.02	0.02	9,065,118
21 Dec 23	0.02150 +0.00	0.02	0.02	0.02	84,024,352
20 Dec 23	0.02150 +0.00	0.02	0.02	0.02	56,566,568
19 Dec 23	0.02150 +0.00	0.02	0.02	0.02	7,288,427
18 Dec 23	0.02300 +0.00	0.02	0.02	0.02	5,828,102
15 Dec 23	0.02300 +0.00	0.02	0.02	0.02	14,041,888
14 Dec 23	0.02300 +0.00	0.02	0.02	0.02	236,759,808
13 Dec 23	0.02300 +0.00	0.02	0.02	0.02	5,050,231
12 Dec 23	0.02300 +0.00	0.02	0.02	0.02	61,842,456
11 Dec 23	0.02400 +0.00	0.02	0.02	0.02	3,412,426
08 Dec 23	0.02400 +0.00	0.03	0.02	0.02	5,708,227
07 Dec 23	0.02400 +0.00	0.03	0.02	0.02	3,989,077
06 Dec 23	0.02400 +0.00	0.03	0.02	0.02	1,956,798
05 Dec 23	0.02400 +0.00	0.03	0.02	0.02	15,874,521
04 Dec 23	0.02400 -0.01	0.03	0.02	0.03	276,582,912
01 Dec 23	0.03500 +0.00	0.04	0.03	0.04	870,648
30 Nov 23	0.03500 +0.00	0.04	0.03	0.04	300,709
29 Nov 23	0.03500 +0.00	0.04	0.03	0.04	436,905
28 Nov 23	0.03800 +0.00	0.04	0.03	0.04	1,697,318
27 Nov 23	0.03500 +0.01	0.04	0.03	0.04	17,265,300
24 Nov 23	0.03000 +0.00	0.03	0.03	0.03	84,590,760
23 Nov 23	0.03000 +0.00	0.03	0.03	0.03	1,857,395
22 Nov 23	0.03000 +0.00	0.03	0.03	0.03	558,636
21 Nov 23	0.03000 +0.00	0.03	0.03	0.03	11,932,970
20 Nov 23	0.03250 +0.00	0.03	0.03	0.03	12,958,860
17 Nov 23	0.03250 +0.00	0.03	0.03	0.03	898,817
16 Nov 23	0.03200 +0.00	0.04	0.03	0.03	9,450,745
15 Nov 23	0.03250 +0.00	0.03	0.03	0.03	4,483,984
14 Nov 23	0.03000 -0.01	0.04	0.03	0.03	6,956,869
13 Nov 23	0.03560 +0.00	0.04	0.03	0.03	5,632,333
10 Nov 23	0.03250 +0.00	0.03	0.03	0.03	4,280,006
09 Nov 23	0.03100 +0.00	0.03	0.03	0.03	3,862,805
08 Nov 23	0.03000 +0.00	0.03	0.03	0.03	892,295
07 Nov 23	0.03200 +0.00	0.04	0.03	0.03	12,787,550
06 Nov 23	0.03260 +0.00	0.03	0.03	0.03	7,537,661
03 Nov 23	0.03260 +0.00	0.04	0.03	0.03	9,122,869
02 Nov 23	0.03240 +0.00	0.04	0.03	0.03	2,715,743
01 Nov 23	0.03250 +0.00	0.04	0.03	0.03	5,871,018
31 Oct 23	0.03250 +0.00	0.04	0.03	0.03	1,373,749
30 Oct 23	0.03250 +0.00	0.03	0.03	0.03	35,893
27 Oct 23	0.03250 +0.00	0.04	0.03	0.03	47,075,132
26 Oct 23	0.03000 +0.00	0.03	0.03	0.03	1,147
25 Oct 23	0.03000 +0.00	0.03	0.03	0.03	2,181,764
24 Oct 23	0.03000 +0.00	0.03	0.03	0.03	2,216,253
23 Oct 23	0.03000 +0.00	0.03	0.03	0.03	3,402,919
20 Oct 23	0.03000 +0.00	0.03	0.03	0.03	2,538,667
19 Oct 23	0.02750 +0.00	0.03	0.03	0.03	266,284
18 Oct 23	0.02750 +0.00	0.03	0.03	0.03	2,330,761
17 Oct 23	0.02750 +0.00	0.03	0.03	0.03	1,415,361
16 Oct 23	0.02750 +0.00	0.03	0.03	0.03	10,138,170
13 Oct 23	0.02750 +0.00	0.03	0.03	0.03	23,775,508
12 Oct 23	0.03000 +0.00	0.03	0.03	0.03	3,249,442
11 Oct 23	0.03000 +0.00	0.03	0.03	0.03	7,312,341
10 Oct 23	0.03000 +0.00	0.03	0.03	0.03	3,068,002
09 Oct 23	0.03000 +0.00	0.03	0.03	0.03	4,168,985
06 Oct 23	0.03000 +0.00	0.03	0.03	0.03	13,756,219
05 Oct 23	0.03000 +0.00	0.03	0.03	0.03	8,835,341
04 Oct 23	0.03000 +0.00	0.03	0.03	0.03	17,437,142
03 Oct 23	0.03250 +0.00	0.04	0.03	0.03	92,985,712
02 Oct 23	0.03250 +0.00	0.04	0.03	0.03	42,558,960
29 Sep 23	0.03000 +0.00	0.04	0.03	0.03	41,093,436
28 Sep 23	0.03250 +0.00	0.03	0.03	0.03	41,339,240
27 Sep 23	0.03250 +0.00	0.04	0.03	0.04	18,736,296
26 Sep 23	0.03500 +0.00	0.04	0.03	0.04	5,947,774
25 Sep 23	0.03500 +0.00	0.04	0.03	0.04	4,899,742
22 Sep 23	0.03500 +0.00	0.04	0.03	0.04	6,859,571
21 Sep 23	0.03500 +0.00	0.04	0.03	0.04	7,769,174
20 Sep 23	0.03500 +0.00	0.04	0.03	0.04	14,990,521
19 Sep 23	0.03500 +0.00	0.04	0.03	0.04	17,219,330
18 Sep 23	0.03500 +0.00	0.04	0.03	0.04	13,370,800
15 Sep 23	0.03500 +0.00	0.04	0.03	0.04	26,853,928
14 Sep 23	0.03500 +0.00	0.04	0.03	0.04	4,333,241
13 Sep 23	0.03500 +0.00	0.04	0.03	0.04	26,538,468
12 Sep 23	0.03500 +0.00	0.04	0.03	0.04	10,374,830
11 Sep 23	0.03500 +0.00	0.04	0.03	0.04	5,043,026
08 Sep 23	0.03160 +0.00	0.04	0.03	0.04	6,051,411
07 Sep 23	0.03500 +0.00	0.04	0.04	0.04	23,700,108
06 Sep 23	0.03500 +0.00	0.04	0.03	0.04	12,628,534
05 Sep 23	0.03500 +0.00	0.04	0.03	0.04	1,494,344
04 Sep 23	0.03500 +0.00	0.04	0.03	0.04	7,975,695
01 Sep 23	0.03500 +0.00	0.04	0.03	0.04	10,471,067
31 Aug 23	0.03500 +0.00	0.04	0.03	0.04	16,204,284
30 Aug 23	0.03500 +0.00	0.04	0.03	0.04	14,180,763
29 Aug 23	0.03500 +0.00	0.04	0.03	0.04	3,692,636
25 Aug 23	0.03500 +0.00	0.04	0.03	0.04	2,011,517
24 Aug 23	0.03500 +0.00	0.04	0.03	0.04	7,819,802
23 Aug 23	0.03500 +0.00	0.04	0.03	0.04	1,998,639
22 Aug 23	0.03500 +0.00	0.04	0.03	0.04	28,004,000
21 Aug 23	0.03750 +0.00	0.04	0.04	0.04	13,618,110
18 Aug 23	0.03800 -0.01	0.05	0.04	0.05	29,905,548
17 Aug 23	0.04400 +0.01	0.05	0.04	0.04	33,813,144
16 Aug 23	0.03500 +0.00	0.04	0.03	0.04	6,943,169
15 Aug 23	0.03840 +0.00	0.04	0.03	0.04	1,729,528
14 Aug 23	0.03500 +0.00	0.04	0.03	0.04	17,261,100
11 Aug 23	0.03500 +0.00	0.04	0.04	0.04	9,264,534
10 Aug 23	0.03500 +0.00	0.04	0.03	0.04	16,498,523
09 Aug 23	0.03500 +0.00	0.04	0.03	0.04	26,826,852
08 Aug 23	0.03160 +0.00	0.04	0.03	0.04	13,492,380
07 Aug 23	0.03500 +0.00	0.04	0.03	0.04	11,446,310
04 Aug 23	0.03500 +0.00	0.04	0.04	0.04	3,375,162
03 Aug 23	0.03880 +0.00	0.04	0.04	0.04	7,503,726
02 Aug 23	0.03500 +0.00	0.04	0.04	0.04	10,422,605
01 Aug 23	0.03250 -0.01	0.04	0.03	0.04	15,102,990
31 Jul 23	0.03750 +0.00	0.04	0.04	0.04	4,315,085
28 Jul 23	0.03750 +0.00	0.04	0.04	0.04	2,646,037
27 Jul 23	0.03750 +0.00	0.04	0.04	0.04	3,372,181
26 Jul 23	0.03750 +0.00	0.04	0.04	0.04	10,204,655
25 Jul 23	0.04000 +0.00	0.05	0.04	0.04	2,444,727
24 Jul 23	0.04000 +0.00	0.04	0.04	0.04	15,125,880
21 Jul 23	0.04000 +0.00	0.04	0.04	0.04	14,307,945
20 Jul 23	0.04000 +0.00	0.04	0.04	0.04	2,488,734
19 Jul 23	0.03700 +0.00	0.05	0.04	0.04	37,315,592
18 Jul 23	0.04000 +0.00	0.05	0.04	0.04	7,572,731
17 Jul 23	0.04000 +0.00	0.05	0.04	0.04	3,236,405
14 Jul 23	0.04000 +0.00	0.05	0.04	0.04	1,094,137
13 Jul 23	0.04000 +0.00	0.04	0.04	0.04	8,531,797
12 Jul 23	0.04000 +0.00	0.05	0.04	0.04	2,525,514
11 Jul 23	0.04000 +0.00	0.05	0.04	0.04	2,768,460
10 Jul 23	0.04000 +0.00	0.05	0.04	0.04	15,501,850
07 Jul 23	0.04000 +0.00	0.05	0.04	0.04	34,168,544
06 Jul 23	0.04000 -0.01	0.05	0.04	0.05	62,522,480
05 Jul 23	0.04500 +0.01	0.05	0.04	0.04	165,270,384
04 Jul 23	0.03700 +0.00	0.05	0.03	0.03	140,343,008
03 Jul 23	0.03250 +0.00	0.04	0.03	0.03	16,450,010
30 Jun 23	0.03250 +0.00	0.04	0.03	0.03	17,326,740
29 Jun 23	0.03250 +0.00	0.04	0.03	0.03	17,672,700
28 Jun 23	0.03250 +0.00	0.04	0.03	0.03	20,191,836
27 Jun 23	0.03240 +0.00	0.04	0.03	0.04	13,086,550
26 Jun 23	0.03500 +0.00	0.04	0.03	0.04	14,514,670
23 Jun 23	0.03750 +0.00	0.04	0.04	0.04	12,545,811
22 Jun 23	0.03750 +0.00	0.04	0.04	0.04	24,238,612
21 Jun 23	0.03750 +0.00	0.04	0.04	0.04	8,714,395
20 Jun 23	0.03750 +0.00	0.04	0.04	0.04	8,503,809
19 Jun 23	0.03800 +0.00	0.04	0.04	0.04	3,892,662
16 Jun 23	0.03750 +0.00	0.05	0.04	0.04	21,534,940
15 Jun 23	0.04000 +0.00	0.05	0.04	0.04	14,161,991
14 Jun 23	0.03750 +0.00	0.04	0.04	0.04	6,156,074
13 Jun 23	0.03750 +0.00	0.05	0.04	0.04	54,029,460
12 Jun 23	0.04000 +0.00	0.04	0.04	0.04	13,243,080
09 Jun 23	0.04000 +0.00	0.05	0.04	0.04	14,794,694
08 Jun 23	0.04250 +0.00	0.05	0.04	0.04	584,735
07 Jun 23	0.04250 +0.00	0.05	0.04	0.04	2,764,450
06 Jun 23	0.04250 +0.00	0.05	0.04	0.04	10,237,930
05 Jun 23	0.04250 +0.00	0.05	0.04	0.04	8,449,209
02 Jun 23	0.04250 +0.00	0.05	0.04	0.04	11,307,883
01 Jun 23	0.04250 +0.00	0.05	0.04	0.04	39,048,296
31 May 23	0.04000 +0.00	0.05	0.04	0.04	636,845
30 May 23	0.04000 +0.00	0.05	0.04	0.04	26,794,900
26 May 23	0.04000 +0.00	0.05	0.04	0.04	9,172,646
25 May 23	0.04000 +0.00	0.05	0.04	0.04	2,743,180
24 May 23	0.04000 +0.00	0.05	0.04	0.04	2,078,713
23 May 23	0.04000 +0.00	0.05	0.04	0.04	38,362,392
22 May 23	0.03750 +0.00	0.04	0.04	0.04	30,994,270
19 May 23	0.04000 +0.00	0.05	0.04	0.04	78,468,320
18 May 23	0.04400 +0.00	0.05	0.04	0.04	171,390,528
17 May 23	0.04000 +0.00	0.05	0.04	0.04	72,504,928
16 May 23	0.04250 +0.00	0.05	0.04	0.04	13,543,920
15 May 23	0.04250 +0.00	0.05	0.04	0.04	15,828,730
12 May 23	0.04250 +0.00	0.05	0.04	0.04	12,900,933
11 May 23	0.04250 +0.00	0.05	0.04	0.04	56,821,744
10 May 23	0.04250 +0.00	0.05	0.04	0.04	85,722,912
09 May 23	0.04300 +0.00	0.05	0.04	0.05	76,855,824
05 May 23	0.04500 +0.00	0.05	0.04	0.05	63,954,620
04 May 23	0.04750 +0.00	0.05	0.05	0.05	73,305,968
03 May 23	0.04750 +0.00	0.05	0.05	0.05	64,047,300
02 May 23	0.04750 +0.00	0.05	0.05	0.05	62,175,560
28 Apr 23	0.04900 +0.00	0.05	0.05	0.05	122,084,368
27 Apr 23	0.04900 +0.00	0.05	0.04	0.05	290,643,968
26 Apr 23	0.04750 +0.00	0.05	0.05	0.05	135,881,504
25 Apr 23	0.04750 -0.01	0.06	0.05	0.05	166,722,592
24 Apr 23	0.05500 +0.00	0.06	0.05	0.05	363,760,608
21 Apr 23	0.05250 +0.00	0.06	0.05	0.05	149,455,088
20 Apr 23	0.05000 +0.00	0.06	0.05	0.05	24,775,234
19 Apr 23	0.05250 +0.00	0.06	0.05	0.05	77,118,616
18 Apr 23	0.05000 +0.00	0.05	0.05	0.05	48,625,120
17 Apr 23	0.04750 +0.00	0.05	0.05	0.05	18,801,330
14 Apr 23	0.04750 +0.00	0.05	0.04	0.04	118,943,680
13 Apr 23	0.04250 +0.00	0.05	0.04	0.04	231,311,312
12 Apr 23	0.04600 -0.02	0.05	0.04	0.05	317,834,976
11 Apr 23	0.06600 +0.00	0.08	0.05	0.06	21,795,680
06 Apr 23	0.06500 +0.00	0.07	0.05	0.06	51,729,232
05 Apr 23	0.06250 +0.00	0.07	0.06	0.06	6,754,828
04 Apr 23	0.06250 +0.00	0.07	0.05	0.06	4,017,931
03 Apr 23	0.06250 +0.00	0.06	0.05	0.06	16,059,142
31 Mar 23	0.06250 +0.00	0.06	0.05	0.06	3,798,962
30 Mar 23	0.06500 +0.00	0.07	0.05	0.06	1,232,631
29 Mar 23	0.06500 +0.00	0.07	0.06	0.06	4,577,317
28 Mar 23	0.06500 +0.00	0.07	0.06	0.06	3,748,395
27 Mar 23	0.06500 +0.00	0.07	0.06	0.06	5,577,737
24 Mar 23	0.06500 +0.00	0.07	0.06	0.06	7,697,837
23 Mar 23	0.06500 +0.00	0.07	0.06	0.06	3,712,606
22 Mar 23	0.06500 +0.00	0.07	0.06	0.06	5,534,028
21 Mar 23	0.06500 +0.00	0.07	0.06	0.06	569,391
20 Mar 23	0.06500 +0.00	0.07	0.05	0.06	4,029,362
17 Mar 23	0.06250 +0.00	0.07	0.05	0.06	10,678,719
16 Mar 23	0.06250 +0.00	0.07	0.05	0.06	57,911
15 Mar 23	0.06250 +0.00	0.07	0.05	0.06	414,408
14 Mar 23	0.06250 +0.00	0.06	0.06	0.06	5,932,958
13 Mar 23	0.06000 +0.00	0.06	0.05	0.06	3,552,469
10 Mar 23	0.06000 +0.00	0.06	0.06	0.06	1,536,606
09 Mar 23	0.06000 +0.00	0.06	0.06	0.06	2,319,099
08 Mar 23	0.06000 +0.00	0.07	0.05	0.06	5,680,923
07 Mar 23	0.06500 +0.00	0.07	0.06	0.06	1,299,128
06 Mar 23	0.06500 +0.00	0.07	0.06	0.06	2,436,946
03 Mar 23	0.06500 -0.01	0.07	0.06	0.07	6,028,846
02 Mar 23	0.07180 +0.00	0.08	0.06	0.07	4,519,282
01 Mar 23	0.07000 +0.01	0.08	0.06	0.06	29,098,400
28 Feb 23	0.06500 +0.00	0.07	0.06	0.06	1,051,294
27 Feb 23	0.06500 +0.00	0.07	0.06	0.06	2,319,843
24 Feb 23	0.06500 +0.00	0.07	0.06	0.06	8,457,474
23 Feb 23	0.06250 +0.00	0.07	0.05	0.06	535,029
22 Feb 23	0.06250 +0.00	0.07	0.05	0.06	7,135,021
21 Feb 23	0.06250 +0.00	0.07	0.06	0.06	11,163,180
20 Feb 23	0.06250 +0.00	0.07	0.05	0.06	3,058,705
17 Feb 23	0.06250 -0.01	0.07	0.05	0.07	4,334,255
16 Feb 23	0.06750 +0.00	0.07	0.06	0.07	332,541
15 Feb 23	0.06750 +0.00	0.07	0.06	0.07	1,968,846
14 Feb 23	0.06750 +0.00	0.08	0.06	0.07	8,931,218
13 Feb 23	0.07000 +0.00	0.08	0.06	0.07	1,993,390
10 Feb 23	0.07000 +0.00	0.08	0.06	0.07	6,512,656
09 Feb 23	0.07000 +0.01	0.07	0.06	0.06	6,331,349
08 Feb 23	0.06000 +0.00	0.06	0.05	0.06	5,904,264
07 Feb 23	0.05750 +0.00	0.06	0.05	0.06	3,114,595
06 Feb 23	0.06000 +0.00	0.06	0.05	0.06	10,315,740
03 Feb 23	0.06250 +0.00	0.06	0.06	0.06	11,212,011
02 Feb 23	0.06250 +0.00	0.06	0.06	0.06	7,552,984
01 Feb 23	0.06250 +0.00	0.07	0.06	0.06	52,382,504
31 Jan 23	0.06500 +0.00	0.07	0.06	0.06	2,208,784
30 Jan 23	0.06500 -0.01	0.08	0.06	0.07	20,680,900
27 Jan 23	0.07000 +0.00	0.08	0.07	0.07	1,516,113
26 Jan 23	0.07000 +0.00	0.08	0.07	0.07	2,100,389
25 Jan 23	0.07000 +0.00	0.07	0.06	0.07	2,007,004
24 Jan 23	0.07000 -0.01	0.08	0.06	0.08	20,462,320
23 Jan 23	0.07500 +0.00	0.08	0.07	0.08	3,628,227
20 Jan 23	0.07500 +0.00	0.08	0.07	0.08	355,641
19 Jan 23	0.07500 +0.00	0.08	0.07	0.08	6,118,453
18 Jan 23	0.07500 +0.00	0.08	0.07	0.07	5,128,303
17 Jan 23	0.07250 +0.00	0.08	0.07	0.08	6,907,257
16 Jan 23	0.07500 +0.00	0.08	0.07	0.08	12,050,140
13 Jan 23	0.07500 +0.00	0.08	0.07	0.08	3,779,862
12 Jan 23	0.07750 +0.00	0.08	0.07	0.08	2,104,840
11 Jan 23	0.07750 +0.00	0.08	0.08	0.08	1,136,002
10 Jan 23	0.07750 -0.01	0.09	0.08	0.09	16,759,279
09 Jan 23	0.08500 +0.00	0.09	0.08	0.09	1,032,852
06 Jan 23	0.08500 +0.00	0.09	0.08	0.09	3,117,399
05 Jan 23	0.08500 +0.00	0.09	0.08	0.09	5,146,434
04 Jan 23	0.08500 -0.01	0.09	0.08	0.09	5,802,034
03 Jan 23	0.09000 +0.01	0.10	0.08	0.09	2,765,964
30 Dec 22	0.08500 +0.00	0.09	0.08	0.09	72,246
29 Dec 22	0.08500 +0.00	0.09	0.09	0.09	963,236
28 Dec 22	0.08500 -0.01	0.09	0.08	0.09	582,280
23 Dec 22	0.09000 +0.00	0.09	0.09	0.09	828,595
22 Dec 22	0.09000 +0.00	0.10	0.08	0.09	1,271,077
21 Dec 22	0.09000 +0.00	0.10	0.08	0.09	3,433,068
20 Dec 22	0.09500 +0.00	0.10	0.09	0.09	1,444,494
19 Dec 22	0.09500 +0.00	0.10	0.09	0.09	895,391
16 Dec 22	0.09500 +0.00	0.10	0.09	0.09	209,401
15 Dec 22	0.09500 +0.00	0.10	0.09	0.09	29,997
14 Dec 22	0.09500 +0.00	0.10	0.09	0.09	802,072
13 Dec 22	0.09500 +0.00	0.10	0.09	0.09	2,283,299
12 Dec 22	0.09500 +0.00	0.09	0.09	0.09	294,564
09 Dec 22	0.09500 +0.00	0.10	0.09	0.09	1,498,000
08 Dec 22	0.09500 +0.00	0.09	0.09	0.09	468,730
07 Dec 22	0.09500 -0.01	0.10	0.09	0.10	5,234,585
06 Dec 22	0.10000 +0.00	0.10	0.09	0.10	1,342,605
05 Dec 22	0.10000 +0.00	0.11	0.09	0.10	3,883,273
02 Dec 22	0.10000 +0.01	0.11	0.09	0.09	15,929,938
01 Dec 22	0.08900 +0.00	0.10	0.08	0.09	1,758,545
30 Nov 22	0.08900 +0.00	0.10	0.08	0.09	1,460,766
29 Nov 22	0.08900 +0.00	0.10	0.08	0.09	10,085,350
28 Nov 22	0.08900 +0.00	0.10	0.08	0.09	2,958,953
25 Nov 22	0.08900 +0.00	0.10	0.08	0.09	114,550
24 Nov 22	0.09400 +0.00	0.10	0.09	0.09	32,731,718
23 Nov 22	0.09400 +0.01	0.10	0.07	0.08	10,226,195
22 Nov 22	0.08400 +0.00	0.09	0.07	0.08	10,247,540
21 Nov 22	0.08000 +0.00	0.09	0.07	0.08	10,508,140
18 Nov 22	0.07500 +0.00	0.08	0.07	0.08	3,108,353
17 Nov 22	0.07500 +0.00	0.08	0.07	0.08	4,163,769
16 Nov 22	0.07500 -0.02	0.09	0.07	0.08	7,280,345
15 Nov 22	0.09020 +0.01	0.09	0.08	0.08	9,119,210
14 Nov 22	0.08400 +0.00	0.09	0.08	0.08	3,622,488
11 Nov 22	0.08400 +0.00	0.09	0.07	0.08	6,514,650
10 Nov 22	0.08400 +0.00	0.10	0.07	0.08	3,246,608
09 Nov 22	0.08000 +0.00	0.09	0.07	0.08	2,378,721
14 Oct 22	0.07500 +0.01	0.08	0.06	0.07	7,267,600
13 Oct 22	0.07000 +0.00	0.08	0.06	0.07	6,416,964
12 Oct 22	0.07000 +0.00	0.08	0.06	0.07	3,000,209
11 Oct 22	0.07000 +0.01	0.08	0.07	0.07	20,264,108
10 Oct 22	0.06500 -0.01	0.08	0.06	0.07	17,650,284
07 Oct 22	0.07000 +0.00	0.08	0.06	0.07	4,185,819
06 Oct 22	0.07000 +0.00	0.08	0.06	0.07	14,147,074
05 Oct 22	0.07000 -0.01	0.08	0.06	0.08	3,848,115
04 Oct 22	0.07500 +0.01	0.09	0.06	0.07	76,906,960
03 Oct 22	0.06500 -0.01	0.07	0.05	0.07	145,905,104
30 Sep 22	0.07000 -0.02	0.09	0.06	0.09	102,755,888
29 Sep 22	0.09000 +0.00	0.09	0.08	0.09	2,808,873
28 Sep 22	0.09000 +0.00	0.10	0.08	0.09	1,407,463
27 Sep 22	0.09000 +0.00	0.10	0.08	0.09	8,678,684
26 Sep 22	0.09000 +0.00	0.10	0.08	0.09	6,132,839
23 Sep 22	0.09000 +0.00	0.09	0.08	0.09	367,789
22 Sep 22	0.09000 +0.00	0.10	0.08	0.09	11,394,922
21 Sep 22	0.09000 +0.00	0.10	0.09	0.09	4,907,757
20 Sep 22	0.09000 +0.00	0.10	0.08	0.09	7,198,947
16 Sep 22	0.09000 +0.00	0.10	0.09	0.09	6,324,796
15 Sep 22	0.09000 +0.00	0.10	0.08	0.09	2,796,924
14 Sep 22	0.09000 +0.00	0.11	0.09	0.10	27,676,000
13 Sep 22	0.09500 -0.01	0.10	0.09	0.10	15,827,060
12 Sep 22	0.10500 +0.00	0.10	0.09	0.10	5,347,961
09 Sep 22	0.10500 +0.00	0.12	0.09	0.10	3,062,372
08 Sep 22	0.10500 +0.00	0.12	0.09	0.10	3,671,689
07 Sep 22	0.10500 +0.00	0.10	0.09	0.10	97,435
06 Sep 22	0.10500 +0.00	0.12	0.09	0.10	3,374,925
05 Sep 22	0.10500 +0.00	0.12	0.09	0.10	2,657,079
02 Sep 22	0.10500 +0.00	0.12	0.09	0.10	808,276
01 Sep 22	0.10500 +0.00	0.11	0.09	0.10	3,351,087
31 Aug 22	0.10500 +0.00	0.11	0.10	0.10	2,131,264
30 Aug 22	0.10500 +0.00	0.12	0.09	0.10	3,775,794
26 Aug 22	0.10500 +0.00	0.11	0.10	0.11	8,851,734
25 Aug 22	0.10750 +0.00	0.12	0.10	0.11	4,651,359
24 Aug 22	0.10750 +0.00	0.12	0.10	0.11	6,779,198
23 Aug 22	0.10750 +0.00	0.11	0.09	0.11	5,999,001
22 Aug 22	0.10750 +0.00	0.11	0.10	0.11	360,119
19 Aug 22	0.10750 +0.01	0.11	0.10	0.10	1,548,438
18 Aug 22	0.10000 +0.01	0.11	0.10	0.10	9,271,712
17 Aug 22	0.09500 -0.01	0.12	0.09	0.10	25,664,250
16 Aug 22	0.10500 +0.00	0.12	0.10	0.10	1,613,122
15 Aug 22	0.10500 +0.00	0.12	0.09	0.10	899,091
12 Aug 22	0.10500 +0.00	0.12	0.09	0.10	3,867,480
11 Aug 22	0.10500 +0.00	0.12	0.09	0.10	3,769,238
10 Aug 22	0.10500 +0.00	0.12	0.09	0.10	14,941,194
09 Aug 22	0.10500 +0.01	0.12	0.10	0.10	6,364,160
08 Aug 22	0.09500 -0.01	0.11	0.09	0.10	15,791,570
05 Aug 22	0.10250 +0.00	0.11	0.10	0.10	579,159
04 Aug 22	0.10250 +0.00	0.11	0.09	0.10	2,557,833
03 Aug 22	0.10250 +0.00	0.12	0.09	0.10	5,497,505
02 Aug 22	0.10250 -0.01	0.12	0.09	0.11	38,014,912
01 Aug 22	0.11000 +0.00	0.11	0.10	0.11	17,795,820
29 Jul 22	0.11000 +0.00	0.12	0.10	0.11	9,066,075
28 Jul 22	0.11000 +0.01	0.11	0.10	0.10	13,980,876
27 Jul 22	0.10000 +0.00	0.11	0.10	0.10	2,314,362
26 Jul 22	0.10000 +0.00	0.11	0.09	0.10	30,708,712
25 Jul 22	0.10000 +0.00	0.11	0.10	0.10	10,269,880
22 Jul 22	0.10000 +0.00	0.11	0.09	0.10	9,487,990
21 Jul 22	0.10500 -0.01	0.11	0.10	0.11	7,480,619
20 Jul 22	0.11000 +0.00	0.11	0.10	0.11	9,405,685
19 Jul 22	0.11000 +0.01	0.15	0.10	0.11	44,302,472
18 Jul 22	0.09900 +0.00	0.11	0.09	0.10	6,807,232
15 Jul 22	0.10200 +0.00	0.12	0.09	0.10	6,731,606
14 Jul 22	0.10500 +0.00	0.12	0.09	0.10	30,062,856
13 Jul 22	0.10000 +0.00	0.11	0.09	0.10	1,484,401
12 Jul 22	0.10000 +0.00	0.11	0.09	0.10	3,252,833
11 Jul 22	0.10000 +0.00	0.12	0.09	0.10	20,431,440
08 Jul 22	0.10500 -0.01	0.11	0.10	0.11	3,579,848
07 Jul 22	0.11500 +0.00	0.12	0.10	0.12	5,915,582
06 Jul 22	0.11500 +0.00	0.12	0.12	0.12	1,500,000
05 Jul 22	0.11500 +0.00	0.12	0.10	0.12	1,402,093
04 Jul 22	0.11500 +0.00	0.12	0.11	0.12	2,676,717
01 Jul 22	0.11500 +0.00	0.13	0.10	0.12	2,829,192
30 Jun 22	0.11500 +0.00	0.13	0.10	0.12	17,105,904
29 Jun 22	0.12000 +0.00	0.13	0.11	0.12	21,807,352
28 Jun 22	0.12000 +0.00	0.13	0.12	0.12	1,110,404
27 Jun 22	0.12000 +0.00	0.12	0.12	0.12	3,388,737
24 Jun 22	0.12000 +0.00	0.12	0.12	0.12	3,560,000
23 Jun 22	0.12000 +0.00	0.12	0.12	0.12	2,635,012
22 Jun 22	0.12000 +0.00	0.12	0.12	0.12	3,421,875
21 Jun 22	0.12000 +0.00	0.12	0.11	0.12	2,627,250
20 Jun 22	0.12000 -0.01	0.13	0.11	0.13	8,278,385
17 Jun 22	0.12500 +0.00	0.13	0.12	0.13	3,462,493
16 Jun 22	0.12500 +0.00	0.13	0.12	0.13	3,496,713
15 Jun 22	0.12500 -0.01	0.14	0.12	0.14	5,631,140
14 Jun 22	0.13500 +0.00	0.14	0.12	0.14	3,158,830
13 Jun 22	0.13500 +0.00	0.15	0.13	0.14	700,058
10 Jun 22	0.13500 -0.02	0.15	0.14	0.14	3,941,352
09 Jun 22	0.15000 +0.01	0.15	0.13	0.14	16,487,050
08 Jun 22	0.14000 +0.00	0.14	0.13	0.14	12,723,299
07 Jun 22	0.13500 +0.00	0.15	0.12	0.14	8,364,707
06 Jun 22	0.14000 +0.00	0.15	0.13	0.14	3,781,443
01 Jun 22	0.14500 +0.00	0.15	0.13	0.14	1,143,128
31 May 22	0.14500 +0.00	0.16	0.13	0.14	9,982,433
30 May 22	0.14500 +0.02	0.16	0.13	0.13	12,412,050
27 May 22	0.13000 +0.01	0.14	0.11	0.12	23,958,228
26 May 22	0.11500 -0.01	0.13	0.10	0.13	15,974,380
25 May 22	0.13000 +0.00	0.13	0.13	0.13	6,157,508
24 May 22	0.13000 +0.00	0.13	0.12	0.13	16,082,520
23 May 22	0.13000 +0.00	0.14	0.12	0.13	8,858,229
20 May 22	0.12500 +0.00	0.14	0.12	0.13	10,014,017
19 May 22	0.13000 +0.00	0.14	0.12	0.13	6,186,833
18 May 22	0.13000 +0.00	0.14	0.12	0.13	15,002,700
17 May 22	0.12500 -0.01	0.13	0.12	0.13	25,513,472
16 May 22	0.13500 +0.00	0.14	0.13	0.14	429,884
13 May 22	0.13500 +0.00	0.14	0.13	0.14	7,415,550
12 May 22	0.13650 +0.00	0.15	0.12	0.14	11,913,556
11 May 22	0.14000 +0.00	0.15	0.13	0.14	4,248,637
10 May 22	0.14000 -0.01	0.15	0.13	0.14	6,053,310
09 May 22	0.15000 +0.00	0.15	0.14	0.15	20,972,860
06 May 22	0.15500 +0.00	0.16	0.15	0.15	10,728,739
05 May 22	0.15000 +0.00	0.17	0.14	0.16	9,587,691
04 May 22	0.15500 +0.00	0.16	0.14	0.16	16,194,385
03 May 22	0.16000 +0.00	0.17	0.15	0.16	13,696,570
29 Apr 22	0.15700 -0.01	0.16	0.15	0.16	19,921,580
28 Apr 22	0.17000 +0.00	0.17	0.16	0.17	5,511,337
27 Apr 22	0.17000 +0.00	0.17	0.16	0.17	13,934,870
26 Apr 22	0.17000 +0.00	0.18	0.16	0.17	3,705,621
25 Apr 22	0.17500 +0.00	0.18	0.16	0.17	24,677,240
22 Apr 22	0.17500 +0.00	0.17	0.16	0.17	8,878,317
21 Apr 22	0.17500 -0.01	0.18	0.17	0.18	5,517,151
20 Apr 22	0.18000 +0.00	0.18	0.17	0.18	5,629,571
19 Apr 22	0.18000 +0.00	0.19	0.17	0.18	5,774,287
14 Apr 22	0.18000 +0.00	0.19	0.17	0.18	11,038,282
13 Apr 22	0.18000 +0.00	0.19	0.17	0.18	14,853,553
12 Apr 22	0.18000 -0.01	0.19	0.17	0.19	6,315,376
11 Apr 22	0.19000 +0.00	0.19	0.18	0.19	4,739,094
08 Apr 22	0.19000 +0.00	0.20	0.18	0.19	27,250,346
07 Apr 22	0.19500 +0.02	0.21	0.18	0.19	85,877,032
06 Apr 22	0.17550 +0.00	0.19	0.17	0.17	20,509,258
05 Apr 22	0.18000 -0.01	0.20	0.16	0.19	32,331,936
04 Apr 22	0.19000 +0.01	0.20	0.16	0.18	10,872,952
01 Apr 22	0.18000 +0.00	0.20	0.18	0.19	5,192,104
31 Mar 22	0.18500 +0.00	0.20	0.17	0.19	19,659,714
30 Mar 22	0.18500 +0.00	0.20	0.19	0.19	10,525,631
29 Mar 22	0.19000 +0.00	0.20	0.17	0.18	4,810,443
28 Mar 22	0.19350 +0.01	0.19	0.17	0.17	29,584,296
25 Mar 22	0.18500 +0.01	0.19	0.18	0.18	9,993,417
24 Mar 22	0.17500 -0.02	0.19	0.17	0.19	33,422,588
23 Mar 22	0.19000 +0.00	0.19	0.18	0.19	18,943,712
22 Mar 22	0.19500 +0.00	0.20	0.18	0.20	36,134,212
21 Mar 22	0.19500 +0.01	0.21	0.18	0.19	25,098,964
18 Mar 22	0.18000 +0.01	0.18	0.18	0.18	95,082,856
17 Mar 22	0.17500 +0.00	0.18	0.17	0.17	4,565,063
16 Mar 22	0.17500 +0.01	0.17	0.17	0.17	12,681,541
15 Mar 22	0.16500 +0.00	0.17	0.15	0.17	7,297,283
14 Mar 22	0.16500 +0.00	0.17	0.15	0.17	3,558,568
11 Mar 22	0.16500 +0.00	0.17	0.15	0.17	5,918,769
10 Mar 22	0.16500 +0.00	0.17	0.15	0.17	10,014,150
09 Mar 22	0.16500 +0.00	0.17	0.15	0.17	14,692,060
08 Mar 22	0.16500 +0.00	0.17	0.15	0.17	11,498,509
07 Mar 22	0.16500 +0.00	0.18	0.15	0.17	13,128,754
04 Mar 22	0.16500 +0.00	0.18	0.15	0.17	24,956,092
03 Mar 22	0.16500 +0.00	0.18	0.16	0.17	6,326,784
02 Mar 22	0.16500 -0.02	0.18	0.16	0.18	14,703,103
01 Mar 22	0.18000 -0.01	0.20	0.17	0.19	13,762,055
28 Feb 22	0.19500 +0.00	0.21	0.18	0.19	7,137,113
25 Feb 22	0.19000 +0.02	0.20	0.17	0.17	13,605,223
24 Feb 22	0.16500 +0.00	0.18	0.15	0.17	11,560,047
23 Feb 22	0.17000 +0.00	0.18	0.16	0.17	11,826,758
22 Feb 22	0.17500 -0.01	0.18	0.16	0.18	12,849,828
21 Feb 22	0.18000 +0.00	0.19	0.17	0.19	9,011,257
18 Feb 22	0.18500 +0.01	0.19	0.17	0.17	20,545,316
17 Feb 22	0.17500 -0.01	0.18	0.17	0.18	9,753,044
16 Feb 22	0.18000 +0.00	0.19	0.17	0.18	15,312,950
15 Feb 22	0.18000 +0.00	0.19	0.17	0.17	8,195,518
14 Feb 22	0.18000 +0.00	0.20	0.17	0.19	34,428,808
11 Feb 22	0.18500 +0.00	0.19	0.18	0.19	5,306,569
10 Feb 22	0.19000 +0.00	0.20	0.17	0.19	42,376,752
09 Feb 22	0.18500 -0.02	0.22	0.18	0.20	55,036,128
08 Feb 22	0.20000 +0.05	0.21	0.16	0.16	210,914,736
07 Feb 22	0.15500 +0.00	0.17	0.15	0.15	20,371,650
04 Feb 22	0.15000 -0.01	0.16	0.14	0.16	5,063,961
03 Feb 22	0.16000 +0.00	0.17	0.15	0.15	5,239,904
02 Feb 22	0.15500 +0.00	0.16	0.15	0.15	8,468,056
01 Feb 22	0.15500 +0.00	0.17	0.14	0.15	6,842,716
31 Jan 22	0.15000 +0.01	0.16	0.14	0.14	12,986,055
28 Jan 22	0.14500 -0.01	0.16	0.14	0.16	9,457,221
27 Jan 22	0.15000 -0.01	0.17	0.14	0.16	19,427,272
26 Jan 22	0.16000 +0.00	0.17	0.15	0.15	24,869,666
25 Jan 22	0.16000 +0.00	0.16	0.15	0.16	8,707,515
24 Jan 22	0.16000 -0.01	0.18	0.15	0.17	35,813,392
21 Jan 22	0.16500 +0.01	0.18	0.15	0.16	37,678,324
20 Jan 22	0.16000 +0.02	0.16	0.14	0.14	25,450,636
19 Jan 22	0.14000 +0.00	0.15	0.13	0.15	15,801,252
18 Jan 22	0.14000 -0.01	0.15	0.13	0.15	8,522,344
17 Jan 22	0.15000 +0.00	0.16	0.14	0.15	8,459,722
14 Jan 22	0.15000 +0.00	0.15	0.14	0.15	11,177,037
13 Jan 22	0.15000 +0.01	0.16	0.14	0.14	25,276,098
12 Jan 22	0.14500 -0.01	0.16	0.14	0.16	31,015,824
11 Jan 22	0.15500 +0.01	0.17	0.14	0.14	28,831,902
10 Jan 22	0.14500 +0.00	0.15	0.14	0.14	14,454,942
07 Jan 22	0.14500 +0.00	0.15	0.14	0.15	36,274,940
06 Jan 22	0.14000 +0.00	0.15	0.12	0.14	28,170,474
05 Jan 22	0.14000 -0.01	0.16	0.13	0.15	36,164,816
04 Jan 22	0.15400 +0.00	0.16	0.14	0.15	25,760,816
31 Dec 21	0.15000 +0.00	0.16	0.14	0.15	6,893,649
30 Dec 21	0.15000 +0.01	0.15	0.13	0.14	18,597,620
29 Dec 21	0.14000 +0.00	0.14	0.13	0.14	6,377,563
24 Dec 21	0.14000 +0.01	0.15	0.13	0.14	67,540,880
23 Dec 21	0.13400 +0.01	0.15	0.11	0.13	59,036,440
22 Dec 21	0.12500 +0.00	0.13	0.12	0.13	1,293,599
21 Dec 21	0.12500 +0.00	0.13	0.12	0.13	334,485
20 Dec 21	0.12500 +0.00	0.13	0.12	0.13	5,459,207
17 Dec 21	0.12500 +0.00	0.13	0.12	0.13	7,673,068
16 Dec 21	0.12500 +0.00	0.13	0.12	0.13	6,502,032
15 Dec 21	0.12500 +0.00	0.14	0.11	0.12	19,108,742
14 Dec 21	0.13000 -0.01	0.14	0.12	0.14	22,848,696
13 Dec 21	0.13500 +0.01	0.14	0.12	0.14	2,688,234
10 Dec 21	0.13000 +0.00	0.13	0.13	0.13	13,251,033
09 Dec 21	0.13300 +0.01	0.13	0.12	0.13	433,464
08 Dec 21	0.12000 -0.02	0.13	0.12	0.13	6,162,868
07 Dec 21	0.13500 +0.00	0.15	0.12	0.14	17,523,120
06 Dec 21	0.14000 +0.00	0.14	0.13	0.14	5,471,882
03 Dec 21	0.14000 +0.00	0.14	0.13	0.14	18,452,764
02 Dec 21	0.14000 +0.00	0.16	0.13	0.14	24,296,030
01 Dec 21	0.14500 -0.01	0.16	0.13	0.15	46,505,792
30 Nov 21	0.15000 +0.01	0.16	0.14	0.15	11,435,749
29 Nov 21	0.14500 -0.02	0.17	0.13	0.16	101,570,920
26 Nov 21	0.16000 -0.01	0.17	0.14	0.16	31,129,944
25 Nov 21	0.17000 +0.03	0.17	0.15	0.16	38,886,228
24 Nov 21	0.14000 -0.02	0.16	0.14	0.16	8,965,722
23 Nov 21	0.15500 -0.01	0.17	0.14	0.17	21,297,134
22 Nov 21	0.16500 +0.00	0.18	0.15	0.17	15,693,934
19 Nov 21	0.17000 +0.00	0.19	0.16	0.17	44,395,168
18 Nov 21	0.16500 +0.01	0.18	0.14	0.17	34,196,120
17 Nov 21	0.16000 -0.01	0.16	0.15	0.16	5,665,829
16 Nov 21	0.16500 +0.00	0.18	0.15	0.17	19,162,410
15 Nov 21	0.17000 +0.00	0.18	0.16	0.17	10,811,690
12 Nov 21	0.17000 +0.00	0.19	0.16	0.17	14,461,721
11 Nov 21	0.17000 +0.00	0.19	0.16	0.19	111,428,224
10 Nov 21	0.17000 +0.02	0.19	0.15	0.15	160,007,456
09 Nov 21	0.15000 +0.00	0.16	0.14	0.15	165,223,888
08 Nov 21	0.15000 +0.00	0.15	0.14	0.15	45,882,320
05 Nov 21	0.15000 +0.01	0.16	0.14	0.14	54,119,504
04 Nov 21	0.14500 -0.02	0.16	0.14	0.16	44,225,904
03 Nov 21	0.16300 +0.01	0.17	0.15	0.15	96,053,064
02 Nov 21	0.15300 +0.01	0.16	0.14	0.14	112,489,760
01 Nov 21	0.14000 +0.00	0.15	0.13	0.14	70,870,192
29 Oct 21	0.14500 +0.01	0.15	0.14	0.14	143,062,384
28 Oct 21	0.13500 +0.01	0.15	0.13	0.13	256,492,016
27 Oct 21	0.12800 +0.00	0.14	0.13	0.13	47,531,600
26 Oct 21	0.13300 +0.00	0.14	0.13	0.14	76,817,656
25 Oct 21	0.13500 +0.00	0.14	0.14	0.14	82,181,328
22 Oct 21	0.13500 +0.00	0.14	0.13	0.14	55,341,720
21 Oct 21	0.14000 -0.02	0.16	0.13	0.16	331,430,784
20 Oct 21	0.16000 -0.02	0.18	0.14	0.17	20,097,200
19 Oct 21	0.17500 +0.03	0.18	0.14	0.14	29,215,524
18 Oct 21	0.14400 +0.00	0.15	0.13	0.14	10,164,728
15 Oct 21	0.14000 +0.01	0.15	0.13	0.13	21,823,186
14 Oct 21	0.13000 +0.00	0.14	0.12	0.13	9,907,555
13 Oct 21	0.13000 +0.00	0.14	0.12	0.13	2,270,414
12 Oct 21	0.13000 +0.00	0.14	0.12	0.13	5,109,997
11 Oct 21	0.13000 +0.00	0.13	0.12	0.13	5,291,206
08 Oct 21	0.13000 +0.00	0.13	0.12	0.13	3,532,825
07 Oct 21	0.13000 +0.00	0.14	0.12	0.13	4,304,973
06 Oct 21	0.13000 +0.00	0.14	0.12	0.13	2,618,167
05 Oct 21	0.13000 +0.00	0.14	0.12	0.13	4,934,493
04 Oct 21	0.12500 -0.01	0.14	0.12	0.14	8,593,725
01 Oct 21	0.13500 +0.00	0.15	0.12	0.14	15,388,788
30 Sep 21	0.14000 -0.01	0.16	0.13	0.15	6,141,913
29 Sep 21	0.15000 +0.00	0.16	0.13	0.15	10,953,567
28 Sep 21	0.15400 +0.00	0.17	0.13	0.15	9,609,460
27 Sep 21	0.15000 +0.02	0.17	0.12	0.14	9,362,219
24 Sep 21	0.13500 +0.00	0.15	0.13	0.14	17,473,792
23 Sep 21	0.14000 +0.00	0.15	0.13	0.14	11,619,690
22 Sep 21	0.14500 -0.01	0.15	0.14	0.15	29,286,888
21 Sep 21	0.15000 +0.00	0.16	0.14	0.15	10,501,287
20 Sep 21	0.15000 -0.02	0.18	0.14	0.17	37,131,512
17 Sep 21	0.17000 +0.00	0.17	0.16	0.17	2,165,284
16 Sep 21	0.17000 +0.00	0.17	0.16	0.17	2,885,468
15 Sep 21	0.17000 +0.00	0.18	0.16	0.17	3,237,724
14 Sep 21	0.17000 +0.00	0.18	0.16	0.16	15,698,370
13 Sep 21	0.17000 +0.00	0.19	0.16	0.17	16,812,940
10 Sep 21	0.17000 +0.00	0.18	0.16	0.17	21,182,052
09 Sep 21	0.17500 -0.01	0.19	0.17	0.19	18,151,666
08 Sep 21	0.18500 +0.00	0.19	0.18	0.19	4,822,087
07 Sep 21	0.19000 +0.00	0.19	0.18	0.19	2,131,232
06 Sep 21	0.19000 +0.00	0.20	0.18	0.19	3,583,342
03 Sep 21	0.19000 +0.00	0.20	0.18	0.19	13,347,556
02 Sep 21	0.19000 +0.00	0.20	0.18	0.19	1,834,202
01 Sep 21	0.19000 +0.01	0.19	0.17	0.18	3,279,547
31 Aug 21	0.18000 +0.00	0.19	0.17	0.19	6,857,497
27 Aug 21	0.18500 +0.00	0.19	0.17	0.19	5,378,517
26 Aug 21	0.18500 +0.00	0.20	0.18	0.19	11,398,525
25 Aug 21	0.18750 +0.00	0.19	0.18	0.19	6,087,690
24 Aug 21	0.18750 +0.00	0.19	0.18	0.19	969,102
23 Aug 21	0.18750 +0.00	0.19	0.18	0.19	4,241,541
20 Aug 21	0.19000 +0.00	0.19	0.18	0.19	3,676,410
19 Aug 21	0.19000 +0.00	0.19	0.18	0.19	2,747,506
18 Aug 21	0.19000 +0.00	0.19	0.18	0.19	1,936,911
17 Aug 21	0.19000 -0.01	0.20	0.18	0.20	11,931,100
16 Aug 21	0.19980 -0.01	0.20	0.19	0.20	3,914,038
13 Aug 21	0.20500 +0.00	0.20	0.19	0.20	2,166,634
12 Aug 21	0.20500 +0.00	0.21	0.18	0.20	293,626
11 Aug 21	0.20500 +0.00	0.21	0.19	0.20	2,664,198
10 Aug 21	0.20500 +0.00	0.21	0.19	0.20	5,399,189
09 Aug 21	0.20500 +0.01	0.23	0.18	0.20	6,428,036
06 Aug 21	0.19900 +0.00	0.20	0.19	0.20	3,024,571
05 Aug 21	0.20000 -0.01	0.22	0.19	0.21	12,538,233
04 Aug 21	0.21000 +0.00	0.22	0.19	0.21	14,619,580
03 Aug 21	0.20880 +0.00	0.21	0.21	0.21	2,928,433
02 Aug 21	0.21000 +0.00	0.22	0.19	0.21	4,864,652
30 Jul 21	0.21000 +0.00	0.22	0.19	0.21	3,737,512
29 Jul 21	0.21000 +0.00	0.22	0.19	0.21	7,858,080
28 Jul 21	0.20690 +0.00	0.21	0.19	0.21	3,467,428
27 Jul 21	0.21000 -0.01	0.23	0.19	0.22	14,308,230
26 Jul 21	0.21500 +0.01	0.23	0.20	0.22	15,628,200
23 Jul 21	0.20500 +0.01	0.22	0.20	0.20	9,831,670
22 Jul 21	0.19500 +0.01	0.23	0.18	0.19	35,476,140
21 Jul 21	0.18500 +0.00	0.19	0.18	0.19	8,178,636
20 Jul 21	0.18500 +0.01	0.19	0.16	0.17	21,593,480
19 Jul 21	0.17500 -0.03	0.21	0.17	0.20	23,395,812
16 Jul 21	0.20000 -0.02	0.22	0.19	0.21	10,493,050
15 Jul 21	0.21600 +0.01	0.22	0.20	0.21	5,043,829
14 Jul 21	0.21000 -0.01	0.23	0.20	0.22	10,482,110
13 Jul 21	0.22000 +0.00	0.23	0.21	0.22	2,909,456
12 Jul 21	0.22000 +0.00	0.23	0.21	0.22	2,203,296
09 Jul 21	0.22000 +0.01	0.23	0.20	0.21	3,942,024
08 Jul 21	0.21000 -0.01	0.23	0.20	0.22	13,146,890
07 Jul 21	0.22000 +0.00	0.23	0.20	0.22	40,669,168
06 Jul 21	0.22000 +0.00	0.23	0.21	0.22	21,450,440
05 Jul 21	0.22000 +0.00	0.23	0.21	0.22	12,999,070
02 Jul 21	0.21750 +0.00	0.22	0.21	0.22	15,885,700
01 Jul 21	0.22000 +0.00	0.23	0.22	0.22	8,161,721
30 Jun 21	0.22000 +0.00	0.23	0.22	0.22	5,730,596
29 Jun 21	0.22000 -0.02	0.25	0.21	0.22	10,722,330
28 Jun 21	0.24000 +0.00	0.24	0.21	0.23	24,455,360
25 Jun 21	0.23500 +0.00	0.25	0.21	0.23	17,348,880
24 Jun 21	0.23500 +0.01	0.25	0.22	0.23	16,359,580
23 Jun 21	0.22880 +0.00	0.23	0.22	0.23	13,254,660
22 Jun 21	0.23000 +0.00	0.24	0.22	0.23	16,204,080
21 Jun 21	0.23000 -0.02	0.27	0.23	0.25	29,271,080
18 Jun 21	0.25000 -0.02	0.28	0.23	0.28	35,941,280
17 Jun 21	0.27400 +0.00	0.27	0.26	0.27	4,574,688
16 Jun 21	0.27500 +0.00	0.28	0.26	0.28	7,147,852
15 Jun 21	0.27500 -0.01	0.30	0.26	0.29	7,962,717
14 Jun 21	0.29000 +0.00	0.30	0.26	0.29	19,636,590
11 Jun 21	0.29500 +0.00	0.32	0.27	0.30	3,005,619
10 Jun 21	0.29000 -0.01	0.30	0.27	0.30	11,765,800
09 Jun 21	0.30000 +0.01	0.32	0.28	0.29	11,597,500
08 Jun 21	0.29500 +0.00	0.29	0.28	0.29	8,075,485
07 Jun 21	0.29500 -0.02	0.31	0.28	0.29	19,794,070
04 Jun 21	0.31000 +0.02	0.31	0.28	0.29	8,602,387
03 Jun 21	0.29500 -0.01	0.31	0.28	0.30	3,248,714
02 Jun 21	0.30000 +0.00	0.31	0.28	0.30	29,348,900
01 Jun 21	0.30000 +0.00	0.33	0.28	0.31	28,497,600
28 May 21	0.30500 +0.03	0.31	0.26	0.28	40,946,232
27 May 21	0.28000 +0.00	0.29	0.27	0.28	14,666,250
26 May 21	0.28500 +0.00	0.29	0.28	0.28	15,141,950
25 May 21	0.28500 +0.00	0.30	0.27	0.29	14,994,960
24 May 21	0.28500 +0.00	0.30	0.28	0.29	9,519,356
21 May 21	0.29000 +0.00	0.30	0.27	0.28	26,774,770
20 May 21	0.28500 -0.02	0.30	0.27	0.30	18,819,840
19 May 21	0.30000 -0.02	0.33	0.29	0.31	9,516,680
18 May 21	0.32000 +0.00	0.34	0.29	0.31	16,047,110
17 May 21	0.31500 -0.02	0.34	0.30	0.34	33,526,392
14 May 21	0.33500 +0.03	0.35	0.30	0.31	32,234,060
13 May 21	0.30400 -0.02	0.33	0.29	0.32	33,444,220
12 May 21	0.32000 -0.01	0.34	0.30	0.33	53,532,060
11 May 21	0.33000 -0.03	0.37	0.31	0.36	45,739,880
10 May 21	0.36000 +0.02	0.38	0.33	0.34	45,948,400
07 May 21	0.34000 -0.03	0.38	0.32	0.38	76,553,536
06 May 21	0.37500 -0.02	0.42	0.36	0.40	60,967,392
05 May 21	0.39600 +0.03	0.43	0.36	0.36	170,127,008
04 May 21	0.36500 +0.05	0.38	0.30	0.32	160,548,400
30 Apr 21	0.32000 +0.03	0.34	0.27	0.28	96,106,688
29 Apr 21	0.28500 -0.03	0.32	0.26	0.31	94,953,880
28 Apr 21	0.32000 -0.03	0.40	0.27	0.37	257,813,200
27 Apr 21	0.35200 +0.08	0.37	0.27	0.28	287,797,792
26 Apr 21	0.27000 +0.02	0.30	0.23	0.25	148,950,496
23 Apr 21	0.24700 +0.04	0.27	0.21	0.22	146,152,800
22 Apr 21	0.20500 -0.01	0.23	0.19	0.22	24,440,108
21 Apr 21	0.21500 +0.01	0.22	0.19	0.20	16,390,711
20 Apr 21	0.20500 +0.00	0.22	0.18	0.21	7,315,458
19 Apr 21	0.21000 -0.01	0.22	0.20	0.22	28,039,052
16 Apr 21	0.21500 +0.00	0.23	0.20	0.22	12,528,150
15 Apr 21	0.21500 -0.02	0.25	0.20	0.23	17,739,440
14 Apr 21	0.23500 -0.01	0.26	0.22	0.25	26,077,392
13 Apr 21	0.24500 +0.00	0.27	0.23	0.25	18,342,108
12 Apr 21	0.24500 +0.02	0.27	0.21	0.22	122,614,600
09 Apr 21	0.22500 +0.02	0.26	0.18	0.22	62,122,380
08 Apr 21	0.21000 +0.00	0.26	0.18	0.21	71,678,040
07 Apr 21	0.21000 +0.00	0.23	0.19	0.21	9,053,097
06 Apr 21	0.21000 +0.01	0.23	0.18	0.20	21,340,040
01 Apr 21	0.20000 -0.01	0.23	0.18	0.21	18,742,160
31 Mar 21	0.21000 +0.00	0.21	0.19	0.21	12,708,970
30 Mar 21	0.21000 +0.00	0.21	0.19	0.21	3,470,716
29 Mar 21	0.21000 +0.02	0.21	0.19	0.19	10,194,710
26 Mar 21	0.19500 -0.01	0.23	0.18	0.20	9,507,404
25 Mar 21	0.20500 -0.01	0.23	0.18	0.20	10,236,460
24 Mar 21	0.21500 +0.00	0.22	0.20	0.22	2,835,085
23 Mar 21	0.21500 +0.00	0.23	0.20	0.22	23,566,108
22 Mar 21	0.22000 +0.00	0.24	0.20	0.23	9,784,893
19 Mar 21	0.22500 -0.01	0.24	0.21	0.23	4,996,347
18 Mar 21	0.23000 +0.02	0.24	0.20	0.21	29,701,020
17 Mar 21	0.21000 +0.00	0.22	0.18	0.20	40,519,576
16 Mar 21	0.20500 +0.00	0.22	0.19	0.20	24,558,620
15 Mar 21	0.20500 +0.00	0.22	0.19	0.21	32,921,340
12 Mar 21	0.21000 +0.00	0.22	0.19	0.21	8,721,866
11 Mar 21	0.21000 -0.01	0.23	0.19	0.22	16,593,381
10 Mar 21	0.21500 +0.00	0.22	0.20	0.22	8,452,766
09 Mar 21	0.21500 +0.00	0.23	0.19	0.22	15,990,090
08 Mar 21	0.22000 +0.00	0.23	0.20	0.22	7,732,327
05 Mar 21	0.22000 +0.00	0.24	0.20	0.22	15,161,490
04 Mar 21	0.22500 +0.01	0.24	0.20	0.22	57,913,640
03 Mar 21	0.21500 -0.01	0.24	0.20	0.22	13,252,750
02 Mar 21	0.22500 +0.00	0.24	0.20	0.22	24,515,770
01 Mar 21	0.22500 +0.00	0.24	0.21	0.23	7,324,163
26 Feb 21	0.22500 +0.01	0.24	0.20	0.22	19,669,740
25 Feb 21	0.21500 +0.00	0.23	0.20	0.22	13,250,150
24 Feb 21	0.21500 -0.01	0.24	0.20	0.22	20,853,090
23 Feb 21	0.22500 +0.00	0.27	0.21	0.22	53,689,480
22 Feb 21	0.22000 -0.02	0.25	0.21	0.24	46,791,408
19 Feb 21	0.24000 +0.02	0.26	0.21	0.22	51,585,752
18 Feb 21	0.22500 +0.00	0.24	0.21	0.22	20,972,108
17 Feb 21	0.22500 -0.01	0.24	0.21	0.22	36,230,780
16 Feb 21	0.23000 -0.01	0.24	0.21	0.23	26,127,750
15 Feb 21	0.24000 +0.00	0.25	0.22	0.24	20,693,288
12 Feb 21	0.24000 +0.01	0.26	0.22	0.25	59,565,400
11 Feb 21	0.23200 +0.00	0.25	0.21	0.23	39,659,448
10 Feb 21	0.23500 +0.00	0.25	0.23	0.24	17,422,620
09 Feb 21	0.24000 -0.01	0.26	0.23	0.25	19,829,600
08 Feb 21	0.24500 +0.00	0.26	0.23	0.25	21,056,688
05 Feb 21	0.24500 +0.00	0.25	0.23	0.25	13,584,270
04 Feb 21	0.25000 +0.01	0.27	0.22	0.24	49,800,248
03 Feb 21	0.24000 -0.03	0.25	0.22	0.24	35,328,392
02 Feb 21	0.27000 +0.01	0.27	0.23	0.25	23,454,312
01 Feb 21	0.26000 +0.02	0.27	0.23	0.23	90,132,928
29 Jan 21	0.23500 +0.00	0.25	0.20	0.24	47,786,060
28 Jan 21	0.24000 +0.02	0.25	0.20	0.21	69,375,448
27 Jan 21	0.22500 +0.00	0.26	0.21	0.22	29,526,972
26 Jan 21	0.22500 -0.01	0.24	0.21	0.22	10,641,000
25 Jan 21	0.23000 -0.01	0.24	0.21	0.24	19,482,560
22 Jan 21	0.24000 -0.01	0.26	0.22	0.25	32,320,180
21 Jan 21	0.24500 +0.00	0.26	0.23	0.25	22,571,880
20 Jan 21	0.25000 +0.00	0.27	0.24	0.25	68,982,400
19 Jan 21	0.25500 +0.02	0.27	0.23	0.23	92,188,304
18 Jan 21	0.23500 -0.02	0.24	0.21	0.24	102,123,504
15 Jan 21	0.26000 +0.00	0.26	0.23	0.26	62,863,040
14 Jan 21	0.26000 -0.01	0.30	0.24	0.28	107,321,600
13 Jan 21	0.27000 +0.02	0.28	0.25	0.25	51,408,540
12 Jan 21	0.25500 +0.00	0.28	0.23	0.25	50,592,688
11 Jan 21	0.25000 +0.00	0.26	0.24	0.25	26,490,448
08 Jan 21	0.25000 +0.00	0.28	0.24	0.25	41,141,952
07 Jan 21	0.25500 -0.02	0.26	0.23	0.26	48,604,460
06 Jan 21	0.27000 +0.01	0.28	0.25	0.26	16,175,390
05 Jan 21	0.26500 +0.00	0.27	0.25	0.26	45,351,720
04 Jan 21	0.26500 +0.01	0.28	0.24	0.25	35,974,760
31 Dec 20	0.25000 +0.00	0.26	0.23	0.25	8,391,710
30 Dec 20	0.24600 -0.01	0.26	0.22	0.25	13,498,750
29 Dec 20	0.26000 +0.00	0.26	0.22	0.25	17,511,510
24 Dec 20	0.25500 +0.00	0.26	0.23	0.25	13,139,640
23 Dec 20	0.25000 +0.00	0.26	0.24	0.25	6,960,356
22 Dec 20	0.25000 +0.01	0.26	0.23	0.25	20,174,160
21 Dec 20	0.24000 +0.00	0.25	0.22	0.24	22,028,788
18 Dec 20	0.24000 -0.01	0.26	0.22	0.25	28,744,750
17 Dec 20	0.24500 +0.00	0.26	0.23	0.25	41,674,264
16 Dec 20	0.25000 +0.00	0.26	0.23	0.25	22,909,780
15 Dec 20	0.25500 +0.00	0.28	0.24	0.26	30,111,430
14 Dec 20	0.25800 -0.02	0.27	0.24	0.27	26,965,020
11 Dec 20	0.27500 +0.01	0.28	0.26	0.26	19,129,948
10 Dec 20	0.26500 -0.02	0.30	0.25	0.28	27,535,108
09 Dec 20	0.28500 -0.02	0.31	0.27	0.31	48,960,600
08 Dec 20	0.30500 +0.04	0.32	0.26	0.26	101,981,904
07 Dec 20	0.26500 +0.00	0.28	0.25	0.26	22,462,600
04 Dec 20	0.26000 +0.00	0.27	0.24	0.26	52,935,960
03 Dec 20	0.26000 +0.02	0.28	0.25	0.25	41,290,072
02 Dec 20	0.24000 -0.01	0.28	0.24	0.26	36,101,380
01 Dec 20	0.24600 -0.01	0.28	0.25	0.26	33,739,340
30 Nov 20	0.26000 +0.01	0.27	0.24	0.25	46,376,872
27 Nov 20	0.24500 +0.01	0.30	0.21	0.24	105,268,896
26 Nov 20	0.24000 -0.02	0.26	0.23	0.25	42,895,552
25 Nov 20	0.25500 +0.00	0.27	0.23	0.26	47,336,848
24 Nov 20	0.26000 +0.00	0.32	0.24	0.28	114,623,104
23 Nov 20	0.26500 -0.02	0.29	0.25	0.26	42,656,112
20 Nov 20	0.28000 -0.02	0.30	0.26	0.29	110,262,600
19 Nov 20	0.29600 -0.01	0.35	0.28	0.32	30,375,892
18 Nov 20	0.31000 +0.02	0.34	0.28	0.29	94,193,400
17 Nov 20	0.29000 -0.05	0.34	0.28	0.34	102,406,000
16 Nov 20	0.34000 -0.04	0.40	0.30	0.38	190,750,096
13 Nov 20	0.38000 +0.12	0.49	0.25	0.26	609,233,152
12 Nov 20	0.26000 -0.03	0.30	0.25	0.28	52,200,896
11 Nov 20	0.28500 +0.01	0.29	0.26	0.27	52,325,752
10 Nov 20	0.27000 +0.01	0.29	0.25	0.26	58,340,832
09 Nov 20	0.26000 -0.03	0.34	0.23	0.31	153,640,704
06 Nov 20	0.29000 +0.01	0.35	0.27	0.28	334,139,200
05 Nov 20	0.28000 +0.06	0.30	0.20	0.22	99,024,880
04 Nov 20	0.21500 +0.00	0.22	0.19	0.21	33,677,960
03 Nov 20	0.22000 +0.00	0.23	0.19	0.22	56,780,424
02 Nov 20	0.22000 -0.02	0.25	0.20	0.23	75,985,128
30 Oct 20	0.23500 +0.00	0.25	0.21	0.22	83,828,544
29 Oct 20	0.23000 -0.02	0.27	0.21	0.23	90,256,720
28 Oct 20	0.24800 +0.00	0.26	0.21	0.25	110,020,896
27 Oct 20	0.24500 -0.03	0.30	0.23	0.25	184,061,600
26 Oct 20	0.27200 -0.01	0.28	0.24	0.25	147,453,600
23 Oct 20	0.28400 -0.02	0.32	0.26	0.29	143,801,200
22 Oct 20	0.30000 +0.01	0.37	0.24	0.28	309,873,088
21 Oct 20	0.29000 -0.11	0.36	0.26	0.35	479,652,320
20 Oct 20	0.40000 -0.09	0.55	0.32	0.47	530,989,824
19 Oct 20	0.48600 +0.24	0.49	0.26	0.26	953,844,416
16 Oct 20	0.24500 +0.06	0.27	0.17	0.18	598,089,088
15 Oct 20	0.18000 +0.00	0.19	0.16	0.19	54,846,488
14 Oct 20	0.18500 +0.01	0.19	0.16	0.17	51,654,760
13 Oct 20	0.17500 -0.02	0.21	0.16	0.19	51,796,000
12 Oct 20	0.19000 +0.00	0.21	0.17	0.20	57,550,008
09 Oct 20	0.19500 +0.01	0.22	0.16	0.19	70,064,176
08 Oct 20	0.18000 -0.01	0.20	0.17	0.19	173,049,104
07 Oct 20	0.19000 +0.02	0.23	0.14	0.17	276,163,008
06 Oct 20	0.17500 -0.02	0.23	0.13	0.19	462,380,096
05 Oct 20	0.19000 +0.05	0.21	0.14	0.16	377,453,408
02 Oct 20	0.14500 +0.00	0.18	0.13	0.14	78,521,480
01 Oct 20	0.14500 +0.01	0.15	0.11	0.14	77,615,600
30 Sep 20	0.13500 -0.02	0.15	0.11	0.15	131,617,504
29 Sep 20	0.15500 +0.02	0.18	0.14	0.14	72,691,320
28 Sep 20	0.14000 +0.00	0.14	0.12	0.14	83,181,136
25 Sep 20	0.13500 +0.00	0.14	0.12	0.14	20,091,620
24 Sep 20	0.13500 +0.00	0.14	0.12	0.14	36,390,360
23 Sep 20	0.14000 +0.00	0.15	0.13	0.14	71,191,992
22 Sep 20	0.14000 +0.00	0.15	0.13	0.14	18,857,770
21 Sep 20	0.14000 -0.02	0.17	0.13	0.16	69,192,448
18 Sep 20	0.16000 -0.02	0.20	0.15	0.18	169,608,800
17 Sep 20	0.17900 +0.01	0.19	0.15	0.17	104,825,600
16 Sep 20	0.17000 +0.02	0.18	0.14	0.16	133,152,408
15 Sep 20	0.15500 -0.02	0.20	0.14	0.17	300,194,112
14 Sep 20	0.17000 +0.03	0.17	0.13	0.13	241,049,200
11 Sep 20	0.14000 +0.00	0.15	0.12	0.14	168,051,600
10 Sep 20	0.14000 +0.02	0.15	0.11	0.12	302,656,704
09 Sep 20	0.12000 +0.01	0.14	0.11	0.11	310,476,992
08 Sep 20	0.11000 +0.00	0.12	0.09	0.11	183,003,200
07 Sep 20	0.11000 +0.00	0.13	0.10	0.11	266,221,408
04 Sep 20	0.11000 +0.02	0.12	0.09	0.09	520,704,704
03 Sep 20	0.09500 +0.00	0.11	0.08	0.09	212,935,296
02 Sep 20	0.09000 +0.00	0.09	0.08	0.09	64,173,128
01 Sep 20	0.09000 +0.00	0.10	0.08	0.09	216,725,104
28 Aug 20	0.09000 -0.01	0.10	0.08	0.09	124,469,104
27 Aug 20	0.10500 -0.01	0.11	0.10	0.11	2,071,537
26 Aug 20	0.11000 -0.01	0.12	0.11	0.12	24,536,780
25 Aug 20	0.11500 -0.01	0.14	0.11	0.13	10,068,530
24 Aug 20	0.13000 +0.00	0.14	0.12	0.13	5,568,471
21 Aug 20	0.13000 +0.00	0.14	0.12	0.13	7,682,816
20 Aug 20	0.13000 +0.01	0.14	0.12	0.13	26,554,552
19 Aug 20	0.12000 +0.00	0.14	0.12	0.12	29,947,670
18 Aug 20	0.12000 +0.00	0.13	0.11	0.12	5,908,128
17 Aug 20	0.12000 +0.00	0.14	0.11	0.12	33,802,448
14 Aug 20	0.12000 +0.00	0.13	0.11	0.12	13,149,330
13 Aug 20	0.12000 +0.02	0.12	0.10	0.10	37,386,808
12 Aug 20	0.10500 -0.01	0.11	0.10	0.11	8,861,903
11 Aug 20	0.11000 +0.00	0.11	0.10	0.11	9,188,675
10 Aug 20	0.11000 +0.00	0.12	0.10	0.11	26,378,472
07 Aug 20	0.11180 +0.00	0.12	0.11	0.11	6,171,000
06 Aug 20	0.11000 +0.00	0.11	0.10	0.11	17,313,712
05 Aug 20	0.11000 +0.00	0.11	0.10	0.11	8,141,455
04 Aug 20	0.11000 +0.00	0.11	0.10	0.11	21,451,520
03 Aug 20	0.11000 +0.00	0.11	0.11	0.11	8,126,714
31 Jul 20	0.11400 +0.00	0.11	0.11	0.11	580,833
30 Jul 20	0.11500 +0.01	0.12	0.11	0.11	9,557,198
29 Jul 20	0.11000 +0.00	0.12	0.10	0.11	25,425,108
28 Jul 20	0.11000 +0.00	0.13	0.10	0.11	52,547,752
27 Jul 20	0.11000 +0.00	0.12	0.10	0.11	11,803,130
24 Jul 20	0.11000 +0.00	0.12	0.10	0.11	22,112,800
23 Jul 20	0.11000 +0.00	0.11	0.10	0.11	3,882,243
22 Jul 20	0.11000 +0.00	0.12	0.10	0.11	8,707,603
21 Jul 20	0.11000 +0.00	0.11	0.10	0.11	30,643,600
20 Jul 20	0.11000 +0.00	0.11	0.10	0.11	10,707,460
17 Jul 20	0.11000 +0.00	0.12	0.10	0.11	5,610,727
16 Jul 20	0.11000 -0.01	0.12	0.10	0.11	21,300,552
15 Jul 20	0.11500 +0.00	0.14	0.10	0.13	95,980,072
14 Jul 20	0.12000 +0.00	0.12	0.11	0.12	9,702,290
13 Jul 20	0.12000 +0.01	0.13	0.11	0.11	22,142,368
10 Jul 20	0.11000 +0.00	0.12	0.11	0.11	12,510,950
09 Jul 20	0.11000 +0.00	0.11	0.10	0.11	5,460,865
08 Jul 20	0.11000 +0.00	0.12	0.10	0.11	3,902,853
07 Jul 20	0.11000 +0.00	0.11	0.10	0.11	9,445,983
06 Jul 20	0.11000 +0.00	0.11	0.10	0.11	6,344,468
03 Jul 20	0.11000 +0.00	0.11	0.10	0.11	1,963,340
02 Jul 20	0.11000 +0.00	0.11	0.10	0.11	6,093,159
01 Jul 20	0.11470 -0.01	0.11	0.11	0.11	2,189,111
30 Jun 20	0.12000 +0.00	0.12	0.11	0.12	18,197,070
29 Jun 20	0.12000 +0.00	0.13	0.11	0.12	25,667,670
26 Jun 20	0.11900 +0.01	0.12	0.10	0.11	38,227,600
25 Jun 20	0.11000 +0.00	0.11	0.10	0.11	2,225,827
24 Jun 20	0.11000 -0.01	0.12	0.10	0.11	7,640,441
23 Jun 20	0.11500 +0.01	0.12	0.10	0.11	12,470,790
22 Jun 20	0.11000 +0.00	0.12	0.10	0.11	25,337,868
19 Jun 20	0.11000 -0.01	0.13	0.09	0.10	30,035,520
18 Jun 20	0.11800 +0.00	0.12	0.11	0.12	10,231,290
17 Jun 20	0.11900 +0.00	0.12	0.11	0.12	1,350,919
16 Jun 20	0.12000 +0.00	0.13	0.10	0.12	15,505,490
15 Jun 20	0.11500 -0.01	0.12	0.09	0.12	30,890,330
12 Jun 20	0.12500 +0.00	0.13	0.12	0.13	6,784,773
11 Jun 20	0.12500 +0.00	0.13	0.12	0.13	3,457,843
10 Jun 20	0.13000 +0.00	0.14	0.12	0.13	7,263,919
09 Jun 20	0.13000 -0.01	0.15	0.12	0.14	36,081,200
08 Jun 20	0.13500 -0.01	0.14	0.13	0.14	2,082,961
05 Jun 20	0.14500 +0.00	0.15	0.14	0.15	4,142,518
04 Jun 20	0.14020 -0.01	0.14	0.14	0.14	1,000,000
03 Jun 20	0.15000 +0.01	0.15	0.14	0.14	5,309,452
02 Jun 20	0.14500 +0.00	0.15	0.13	0.14	3,466,099
01 Jun 20	0.14000 -0.01	0.16	0.14	0.15	26,899,440
29 May 20	0.15000 +0.03	0.17	0.12	0.13	89,575,592
28 May 20	0.11750 -0.01	0.12	0.12	0.12	2,200,000
27 May 20	0.12500 +0.00	0.13	0.12	0.13	1,668,196
26 May 20	0.12500 +0.00	0.13	0.10	0.13	8,765,808
22 May 20	0.13000 +0.02	0.13	0.12	0.12	14,922,830
21 May 20	0.11000 +0.01	0.12	0.10	0.11	3,323,728
19 May 20	0.10110 -0.01	0.10	0.10	0.10	2,800,322
18 May 20	0.11500 +0.01	0.13	0.09	0.10	17,838,280
15 May 20	0.10500 +0.00	0.11	0.09	0.10	5,705,062
14 May 20	0.10000 -0.02	0.12	0.10	0.12	3,465,110
13 May 20	0.11500 +0.01	0.13	0.09	0.11	32,361,972
12 May 20	0.11000 -0.02	0.12	0.09	0.12	40,117,328
11 May 20	0.12500 +0.00	0.13	0.11	0.13	2,272,465
07 May 20	0.12500 +0.00	0.13	0.11	0.13	13,573,230
06 May 20	0.13000 +0.02	0.13	0.09	0.11	46,430,088
05 May 20	0.11000 +0.01	0.12	0.09	0.10	35,453,528
04 May 20	0.10000 +0.02	0.10	0.07	0.08	39,746,512
01 May 20	0.08000 +0.00	0.08	0.07	0.08	7,416,349
30 Apr 20	0.08000 +0.01	0.09	0.06	0.07	42,631,760
29 Apr 20	0.07000 +0.01	0.07	0.06	0.07	8,383,642
28 Apr 20	0.06500 -0.01	0.07	0.06	0.07	4,783,048
27 Apr 20	0.07000 +0.01	0.09	0.06	0.07	10,415,990
24 Apr 20	0.06500 -0.01	0.08	0.06	0.08	6,144,864
23 Apr 20	0.07500 +0.00	0.09	0.07	0.08	2,942,500
22 Apr 20	0.08000 +0.00	0.09	0.07	0.08	8,053,834
21 Apr 20	0.08000 +0.00	0.08	0.07	0.08	2,426,300
20 Apr 20	0.07930 +0.00	0.08	0.07	0.08	4,661,241
17 Apr 20	0.07500 +0.00	0.08	0.06	0.08	9,678,376
16 Apr 20	0.07500 +0.00	0.08	0.06	0.08	12,465,580
15 Apr 20	0.08000 +0.02	0.09	0.07	0.07	65,736,212
14 Apr 20	0.06500 +0.00	0.07	0.06	0.06	24,909,670
09 Apr 20	0.06500 +0.00	0.07	0.06	0.06	16,220,950
08 Apr 20	0.06500 -0.01	0.07	0.06	0.07	17,127,100
07 Apr 20	0.07000 -0.01	0.07	0.06	0.07	41,913,400
06 Apr 20	0.07500 +0.02	0.08	0.06	0.06	34,686,552
03 Apr 20	0.06000 +0.00	0.07	0.05	0.06	22,109,120
02 Apr 20	0.06500 -0.01	0.07	0.05	0.07	56,833,264
01 Apr 20	0.07000 +0.01	0.08	0.05	0.06	181,221,200
31 Mar 20	0.06500 -0.01	0.08	0.06	0.08	9,711,214
27 Mar 20	0.07500 +0.01	0.08	0.06	0.08	10,432,950
26 Mar 20	0.07000 +0.00	0.07	0.07	0.07	1,500,000
25 Mar 20	0.07110 -0.01	0.07	0.07	0.07	9,615
24 Mar 20	0.08000 +0.01	0.08	0.07	0.08	2,100,000
23 Mar 20	0.07210 -0.02	0.07	0.07	0.07	1,219,971
20 Mar 20	0.09000 +0.00	0.10	0.08	0.09	800,000
19 Mar 20	0.09000 +0.00	0.09	0.09	0.09	1,400,000
18 Mar 20	0.09500 +0.00	0.10	0.09	0.09	145,630
17 Mar 20	0.09500 -0.01	0.10	0.09	0.10	926,348
16 Mar 20	0.10400 +0.01	0.10	0.08	0.10	3,509,615
13 Mar 20	0.09650 -0.01	0.10	0.09	0.10	4,000,000
12 Mar 20	0.11000 -0.02	0.13	0.11	0.13	4,149,821
11 Mar 20	0.13010 -0.01	0.13	0.13	0.13	1,759,000
10 Mar 20	0.14000 +0.00	0.14	0.13	0.14	2,600,000
09 Mar 20	0.13500 +0.00	0.14	0.13	0.14	1,250,000
06 Mar 20	0.14000 +0.00	0.15	0.13	0.15	1,065,333
05 Mar 20	0.14230 +0.00	0.14	0.13	0.14	1,207,248
04 Mar 20	0.14410 -0.01	0.14	0.14	0.14	2,666,667
02 Mar 20	0.15900 +0.00	0.16	0.16	0.16	59,354
28 Feb 20	0.15900 +0.01	0.16	0.16	0.16	55,377
27 Feb 20	0.15000 +0.00	0.16	0.14	0.15	1,045,497
26 Feb 20	0.15000 -0.01	0.15	0.14	0.15	1,347,525
24 Feb 20	0.16000 +0.00	0.16	0.15	0.16	531,056
21 Feb 20	0.16000 +0.00	0.16	0.15	0.16	3,433,223
20 Feb 20	0.16000 +0.02	0.19	0.13	0.14	39,642,448
19 Feb 20	0.14500 +0.00	0.15	0.13	0.14	232,179
18 Feb 20	0.14500 +0.00	0.15	0.13	0.15	69,434
17 Feb 20	0.14000 +0.00	0.14	0.14	0.14	558,830
13 Feb 20	0.14000 -0.01	0.14	0.14	0.14	5,000
12 Feb 20	0.15000 +0.00	0.16	0.14	0.15	6,400
11 Feb 20	0.15000 +0.01	0.15	0.14	0.15	101
10 Feb 20	0.14200 +0.00	0.14	0.14	0.14	308,435
07 Feb 20	0.14400 -0.01	0.14	0.14	0.14	3,033,482
06 Feb 20	0.15000 +0.01	0.16	0.14	0.14	4,437,983
05 Feb 20	0.14000 -0.01	0.14	0.14	0.14	500,000
04 Feb 20	0.15000 +0.00	0.16	0.14	0.16	5,645,160
03 Feb 20	0.15000 +0.00	0.15	0.15	0.15	500,000
31 Jan 20	0.15500 +0.00	0.16	0.14	0.16	5,933,993
29 Jan 20	0.15500 +0.00	0.17	0.14	0.17	5,859,101
28 Jan 20	0.16000 -0.01	0.16	0.15	0.16	2,610,377
27 Jan 20	0.16500 -0.01	0.18	0.16	0.17	1,008,269
24 Jan 20	0.17500 -0.01	0.19	0.16	0.18	245,127
23 Jan 20	0.18000 -0.03	0.21	0.17	0.19	6,592,086
22 Jan 20	0.20800 +0.01	0.21	0.21	0.21	357,692
21 Jan 20	0.19500 +0.01	0.21	0.19	0.19	900,960
20 Jan 20	0.18500 +0.00	0.20	0.18	0.19	173,329
17 Jan 20	0.18250 +0.00	0.18	0.18	0.18	12,858
16 Jan 20	0.18500 -0.01	0.20	0.18	0.19	4,068,747
15 Jan 20	0.19840 +0.01	0.20	0.20	0.20	119,945
14 Jan 20	0.18500 +0.01	0.20	0.18	0.19	348,282
13 Jan 20	0.17600 -0.01	0.18	0.17	0.18	187,240
09 Jan 20	0.18500 +0.00	0.20	0.17	0.19	239,403
08 Jan 20	0.18500 +0.00	0.20	0.17	0.19	66,000
07 Jan 20	0.18500 +0.00	0.20	0.19	0.19	148,308
06 Jan 20	0.18500 +0.00	0.20	0.17	0.19	357,411
03 Jan 20	0.18500 +0.00	0.20	0.17	0.19	80,476
02 Jan 20	0.18500 +0.00	0.20	0.18	0.19	4,844,388
31 Dec 19	0.18700 -0.01	0.19	0.19	0.19	2,038,993
27 Dec 19	0.19500 -0.01	0.21	0.19	0.19	690,808
24 Dec 19	0.20250 +0.00	0.20	0.20	0.20	93,335
23 Dec 19	0.20250 +0.01	0.20	0.20	0.20	2,310,675
20 Dec 19	0.19500 +0.01	0.20	0.17	0.19	3,958,809
19 Dec 19	0.18600 -0.01	0.19	0.18	0.19	190,786
18 Dec 19	0.19500 +0.00	0.20	0.19	0.19	131,903
17 Dec 19	0.19000 +0.00	0.20	0.19	0.19	6,739
16 Dec 19	0.19000 -0.03	0.21	0.19	0.21	1,813,686
13 Dec 19	0.21500 +0.02	0.22	0.20	0.20	15,368,690
12 Dec 19	0.19500 +0.00	0.21	0.19	0.19	381,931
11 Dec 19	0.19500 +0.00	0.21	0.19	0.19	2,744,860
10 Dec 19	0.19500 +0.01	0.20	0.19	0.19	984,007
09 Dec 19	0.18500 -0.02	0.21	0.19	0.20	5,437,520
06 Dec 19	0.20500 -0.02	0.21	0.17	0.18	15,245,400
05 Dec 19	0.22000 +0.04	0.22	0.22	0.22	22,727
04 Dec 19	0.18000 -0.02	0.18	0.18	0.18	15,748
03 Dec 19	0.19900 +0.00	0.20	0.18	0.20	107,674
29 Nov 19	0.20000 +0.00	0.22	0.18	0.20	139,409
28 Nov 19	0.20000 +0.02	0.22	0.20	0.20	284,724
26 Nov 19	0.18500 -0.02	0.20	0.17	0.20	10,383,780
22 Nov 19	0.20000 +0.00	0.20	0.20	0.20	500,000
20 Nov 19	0.20000 +0.00	0.20	0.20	0.20	275,313
19 Nov 19	0.20000 -0.02	0.20	0.20	0.20	156,699
18 Nov 19	0.22000 +0.00	0.24	0.19	0.22	3,327,824
14 Nov 19	0.21500 +0.00	0.24	0.19	0.22	751,823
13 Nov 19	0.21500 +0.02	0.22	0.20	0.20	1,365,000
12 Nov 19	0.19700 +0.00	0.20	0.20	0.20	500,000
11 Nov 19	0.19700 +0.02	0.20	0.20	0.20	400
08 Nov 19	0.17400 -0.02	0.17	0.17	0.17	939,462
06 Nov 19	0.19000 +0.00	0.20	0.18	0.19	147,137
01 Nov 19	0.19000 +0.00	0.21	0.17	0.19	2,232,923
31 Oct 19	0.19000 +0.02	0.20	0.16	0.17	3,117,616
30 Oct 19	0.17000 +0.02	0.18	0.16	0.17	442,501
25 Oct 19	0.15500 -0.01	0.16	0.16	0.16	3,201
24 Oct 19	0.16500 -0.01	0.17	0.16	0.17	207,793
23 Oct 19	0.17250 +0.00	0.17	0.17	0.17	2,000,000
22 Oct 19	0.17000 -0.01	0.18	0.16	0.18	2,333,628
21 Oct 19	0.18000 +0.00	0.19	0.17	0.19	1,210,000
18 Oct 19	0.18500 +0.00	0.20	0.17	0.19	2,783,650
17 Oct 19	0.18500 +0.00	0.20	0.16	0.19	8,441,859
16 Oct 19	0.18400 -0.01	0.20	0.18	0.19	5,587,285
15 Oct 19	0.19000 +0.01	0.22	0.17	0.20	6,217,346
14 Oct 19	0.18210 -0.02	0.18	0.18	0.18	2,167,565
11 Oct 19	0.20000 +0.00	0.21	0.19	0.20	1,431,965
10 Oct 19	0.20000 -0.02	0.22	0.18	0.22	3,622,518
09 Oct 19	0.21500 +0.03	0.25	0.17	0.18	20,622,540
08 Oct 19	0.19000 -0.01	0.20	0.16	0.20	17,876,910
07 Oct 19	0.20000 +0.07	0.34	0.17	0.20	69,867,696
03 Oct 19	0.12550 -0.01	0.13	0.13	0.13	1,007,000
02 Oct 19	0.13720 +0.01	0.14	0.14	0.14	1,250,000
01 Oct 19	0.13000 +0.00	0.14	0.13	0.13	1,010,000
30 Sep 19	0.13000 -0.02	0.14	0.12	0.14	2,928,527
27 Sep 19	0.14500 -0.01	0.15	0.14	0.15	4,493,322
26 Sep 19	0.15250 -0.01	0.15	0.15	0.15	1,364,616
25 Sep 19	0.16000 +0.00	0.17	0.15	0.17	1,457,892
24 Sep 19	0.16250 -0.01	0.19	0.14	0.17	27,086,860
23 Sep 19	0.17500 +0.02	0.18	0.16	0.16	11,857,970
20 Sep 19	0.16000 +0.01	0.17	0.15	0.15	16,491,070
19 Sep 19	0.14750 +0.02	0.16	0.12	0.13	13,641,300
18 Sep 19	0.12500 +0.01	0.13	0.12	0.12	6,305,532
16 Sep 19	0.11500 -0.01	0.13	0.11	0.13	2,162,339
13 Sep 19	0.12500 +0.02	0.13	0.10	0.11	13,462,580
12 Sep 19	0.10750 +0.01	0.12	0.10	0.11	1,502,500
11 Sep 19	0.09500 -0.01	0.09	0.09	0.09	6,368
10 Sep 19	0.10750 +0.00	0.12	0.09	0.11	1,000,000
09 Sep 19	0.10750 +0.00	0.11	0.10	0.11	344,981
27 Aug 19	0.11000 +0.01	0.12	0.10	0.12	1,649,629
23 Aug 19	0.10000 -0.02	0.10	0.10	0.10	425,985
21 Aug 19	0.12240 +0.01	0.12	0.12	0.12	516,356
19 Aug 19	0.11500 +0.00	0.12	0.10	0.12	316,563
16 Aug 19	0.11580 +0.00	0.12	0.12	0.12	1,131,735
15 Aug 19	0.11500 +0.02	0.13	0.10	0.10	10,868,930
14 Aug 19	0.09000 +0.01	0.10	0.08	0.09	1,527,820
12 Aug 19	0.08000 -0.02	0.08	0.08	0.08	1,269,997
09 Aug 19	0.10000 +0.01	0.10	0.10	0.10	500
08 Aug 19	0.09000 +0.00	0.10	0.08	0.09	1,116,628
07 Aug 19	0.09000 +0.01	0.09	0.08	0.09	2,270,348
05 Aug 19	0.08250 -0.01	0.08	0.08	0.08	250,000
02 Aug 19	0.09300 +0.00	0.09	0.09	0.09	13,446
01 Aug 19	0.09300 +0.01	0.09	0.09	0.09	100,000
30 Jul 19	0.08100 -0.01	0.08	0.08	0.08	1,966,402
26 Jul 19	0.09000 +0.00	0.10	0.08	0.09	731,955
25 Jul 19	0.08750 -0.01	0.09	0.08	0.09	408,030
23 Jul 19	0.09490 +0.01	0.09	0.09	0.09	233,930
22 Jul 19	0.08750 +0.00	0.09	0.09	0.09	1,598
19 Jul 19	0.08750 +0.00	0.09	0.09	0.09	229,626
18 Jul 19	0.08900 +0.00	0.09	0.09	0.09	2,000,000
12 Jul 19	0.09000 +0.00	0.10	0.08	0.09	2,300,000
11 Jul 19	0.09000 +0.00	0.10	0.09	0.09	1,500,000
10 Jul 19	0.09000 +0.01	0.10	0.08	0.10	2,397,066
09 Jul 19	0.08500 -0.01	0.09	0.09	0.09	1,672,765
08 Jul 19	0.09500 +0.00	0.11	0.09	0.09	6,802,374
05 Jul 19	0.09500 -0.01	0.11	0.09	0.09	3,712,504
04 Jul 19	0.10500 +0.01	0.10	0.10	0.10	269,571
03 Jul 19	0.09800 +0.01	0.10	0.10	0.10	3,000,000
02 Jul 19	0.09250 +0.00	0.09	0.09	0.09	17,409
01 Jul 19	0.09250 +0.00	0.10	0.09	0.09	2,330,256
28 Jun 19	0.09000 +0.00	0.10	0.08	0.09	1,150,733
27 Jun 19	0.09400 +0.01	0.10	0.09	0.09	2,513,830
26 Jun 19	0.08000 +0.00	0.08	0.08	0.08	280,000
25 Jun 19	0.08400 +0.00	0.08	0.08	0.08	807,278
24 Jun 19	0.08400 +0.00	0.08	0.08	0.08	316,000
21 Jun 19	0.08400 -0.01	0.08	0.08	0.08	280,899
20 Jun 19	0.09000 +0.00	0.11	0.08	0.09	6,637,023
18 Jun 19	0.09000 +0.01	0.09	0.08	0.09	900,018
17 Jun 19	0.08250 -0.01	0.08	0.08	0.08	200
14 Jun 19	0.09000 +0.01	0.10	0.08	0.09	641,974
13 Jun 19	0.08300 -0.01	0.08	0.08	0.08	551,893
12 Jun 19	0.09500 -0.01	0.11	0.08	0.10	8,821,723
11 Jun 19	0.10000 +0.02	0.13	0.08	0.09	45,656,232
10 Jun 19	0.08500 +0.00	0.10	0.08	0.09	1,349,007
07 Jun 19	0.08500 +0.01	0.09	0.07	0.07	4,508,174
06 Jun 19	0.07400 +0.00	0.08	0.07	0.07	4,905,155
05 Jun 19	0.07500 +0.00	0.08	0.08	0.08	26,000
04 Jun 19	0.07250 +0.01	0.07	0.07	0.07	1,371,103
03 Jun 19	0.06000 +0.00	0.06	0.06	0.06	50,000
31 May 19	0.06300 -0.01	0.06	0.06	0.06	46,263
30 May 19	0.07000 +0.00	0.08	0.07	0.07	2,081,358
29 May 19	0.07000 -0.01	0.07	0.07	0.07	30,000
28 May 19	0.07500 +0.00	0.08	0.07	0.08	1,282,940
24 May 19	0.07410 -0.01	0.07	0.07	0.07	2,121,357
21 May 19	0.08000 +0.00	0.08	0.08	0.08	442,880
20 May 19	0.08000 +0.00	0.10	0.07	0.09	9,453,486
17 May 19	0.07750 +0.00	0.08	0.08	0.08	200,000
16 May 19	0.08000 +0.00	0.09	0.07	0.08	9,200,000
15 May 19	0.08000 +0.01	0.08	0.07	0.08	2,805,376
14 May 19	0.07100 -0.01	0.07	0.07	0.07	1,291,500
13 May 19	0.08000 +0.01	0.08	0.07	0.08	2,157,500
10 May 19	0.07300 +0.00	0.07	0.07	0.07	2,312,888
09 May 19	0.07300 -0.01	0.07	0.07	0.07	2,781
08 May 19	0.08000 +0.00	0.08	0.07	0.08	145,902
07 May 19	0.08000 +0.00	0.09	0.07	0.08	7,197,384
03 May 19	0.08000 +0.00	0.08	0.07	0.08	7,138,941
02 May 19	0.08200 +0.00	0.08	0.08	0.08	3,063,448
01 May 19	0.08500 +0.00	0.09	0.08	0.09	12,305,630
30 Apr 19	0.08370 +0.00	0.08	0.08	0.08	5,122,039
29 Apr 19	0.08490 +0.00	0.08	0.07	0.08	3,364,531
26 Apr 19	0.08500 +0.00	0.09	0.08	0.09	3,800,000
25 Apr 19	0.08500 +0.00	0.09	0.08	0.09	8,496,700
24 Apr 19	0.08500 +0.00	0.09	0.08	0.09	3,328,898
23 Apr 19	0.08500 -0.01	0.10	0.08	0.09	23,099,740
18 Apr 19	0.09000 +0.03	0.10	0.07	0.07	52,509,240
17 Apr 19	0.06500 +0.00	0.07	0.06	0.06	11,035,540
16 Apr 19	0.06500 +0.00	0.07	0.06	0.06	52,415,400
15 Apr 19	0.06880 -0.02	0.08	0.07	0.08	29,220,850
12 Apr 19	0.08500 +0.00	0.09	0.08	0.09	4,961,084
11 Apr 19	0.08500 -0.01	0.09	0.08	0.09	768,805
10 Apr 19	0.09000 +0.00	0.09	0.08	0.09	2,120,653
05 Apr 19	0.09000 +0.00	0.09	0.09	0.09	303,300
04 Apr 19	0.09500 +0.00	0.09	0.09	0.09	1,204,574
03 Apr 19	0.09500 +0.00	0.10	0.09	0.09	2,323,837
02 Apr 19	0.09500 +0.00	0.10	0.09	0.09	3,100,000
01 Apr 19	0.09100 +0.00	0.09	0.09	0.09	66,531
29 Mar 19	0.09500 -0.01	0.10	0.09	0.10	659,050
28 Mar 19	0.10000 +0.01	0.10	0.09	0.10	274,713
27 Mar 19	0.09260 -0.01	0.09	0.09	0.09	447,690
26 Mar 19	0.10000 +0.01	0.10	0.09	0.09	5,295,960
25 Mar 19	0.09250 +0.00	0.09	0.09	0.09	151,996
22 Mar 19	0.09500 -0.01	0.10	0.09	0.10	2,818,076
20 Mar 19	0.10000 +0.00	0.10	0.10	0.10	223,044
19 Mar 19	0.10500 +0.00	0.11	0.09	0.11	3,700,601
18 Mar 19	0.10250 -0.01	0.10	0.10	0.10	1,809,264
15 Mar 19	0.11250 +0.00	0.11	0.10	0.11	1,036,816
14 Mar 19	0.11500 +0.00	0.13	0.10	0.12	1,589,418
13 Mar 19	0.11450 +0.00	0.11	0.10	0.11	464,546
12 Mar 19	0.11500 +0.00	0.12	0.10	0.12	252,548
11 Mar 19	0.11750 +0.00	0.12	0.11	0.12	1,538,006
08 Mar 19	0.11850 +0.00	0.12	0.10	0.12	2,013,705
07 Mar 19	0.11900 +0.01	0.12	0.11	0.11	1,424,376
06 Mar 19	0.11400 +0.00	0.11	0.11	0.11	96,057
05 Mar 19	0.11000 +0.00	0.11	0.10	0.11	322,936
04 Mar 19	0.11000 -0.01	0.11	0.10	0.11	1,547,936
01 Mar 19	0.11750 +0.01	0.12	0.12	0.12	210,000
28 Feb 19	0.11250 -0.01	0.11	0.11	0.11	856,897
27 Feb 19	0.12000 +0.01	0.12	0.11	0.12	722,650
26 Feb 19	0.11250 -0.01	0.11	0.11	0.11	187,500
25 Feb 19	0.12000 +0.00	0.12	0.11	0.12	845,483
22 Feb 19	0.12000 +0.00	0.12	0.11	0.12	1,785,727
21 Feb 19	0.11880 +0.00	0.12	0.11	0.11	1,505,000
20 Feb 19	0.11880 +0.01	0.12	0.12	0.12	1,050,000
19 Feb 19	0.11000 +0.00	0.12	0.10	0.11	1,638,762
18 Feb 19	0.11400 +0.00	0.12	0.11	0.11	1,231,255
15 Feb 19	0.11000 +0.00	0.11	0.10	0.11	390,394
14 Feb 19	0.11000 +0.00	0.12	0.10	0.11	1,752,127
13 Feb 19	0.11000 +0.00	0.12	0.10	0.11	1,413,669
12 Feb 19	0.11000 -0.02	0.13	0.10	0.13	13,941,240
11 Feb 19	0.13000 +0.01	0.14	0.12	0.12	3,887,313
08 Feb 19	0.11500 +0.00	0.13	0.11	0.12	3,302,306
07 Feb 19	0.11500 +0.00	0.12	0.11	0.12	3,140,770
06 Feb 19	0.12000 -0.02	0.14	0.11	0.14	44,855,912
05 Feb 19	0.13500 -0.03	0.16	0.13	0.16	12,573,960
04 Feb 19	0.16500 +0.01	0.17	0.16	0.16	670,307
01 Feb 19	0.16000 +0.00	0.18	0.14	0.15	7,749,846
31 Jan 19	0.16400 +0.00	0.16	0.16	0.16	3,000,000
30 Jan 19	0.16100 +0.01	0.17	0.16	0.16	85,282
29 Jan 19	0.15500 +0.00	0.16	0.16	0.16	90,000
28 Jan 19	0.15500 +0.00	0.16	0.16	0.16	18,712
25 Jan 19	0.16000 +0.01	0.16	0.16	0.16	900,000
24 Jan 19	0.15000 +0.00	0.16	0.13	0.15	2,571,752
23 Jan 19	0.15000 -0.02	0.15	0.14	0.15	1,278,770
22 Jan 19	0.17000 +0.02	0.17	0.17	0.17	1,500,000
21 Jan 19	0.15000 +0.00	0.16	0.13	0.16	1,025,909
18 Jan 19	0.15500 +0.00	0.17	0.14	0.16	5,102,654
17 Jan 19	0.16000 +0.02	0.17	0.15	0.15	7,052,352
16 Jan 19	0.14500 +0.02	0.15	0.12	0.12	6,100,898
15 Jan 19	0.12000 +0.00	0.13	0.12	0.12	984,184
14 Jan 19	0.12000 +0.00	0.13	0.12	0.12	1,230,263
11 Jan 19	0.11500 -0.01	0.12	0.12	0.12	124,199
10 Jan 19	0.12800 +0.01	0.13	0.13	0.13	234,414
09 Jan 19	0.11500 +0.00	0.13	0.10	0.12	160,000
08 Jan 19	0.11450 +0.00	0.11	0.10	0.11	1,608,200
07 Jan 19	0.11650 +0.00	0.12	0.12	0.12	535,770
04 Jan 19	0.11500 +0.00	0.12	0.11	0.12	3,435,306
03 Jan 19	0.12000 +0.00	0.12	0.11	0.12	1,096,497
02 Jan 19	0.11680 +0.00	0.12	0.10	0.12	3,057,093
31 Dec 18	0.11500 +0.00	0.12	0.11	0.12	2,452,994
28 Dec 18	0.11900 -0.02	0.12	0.12	0.12	3,284,037
27 Dec 18	0.13500 +0.00	0.14	0.12	0.14	1,021,494
24 Dec 18	0.13100 -0.01	0.13	0.13	0.13	1,662,956
21 Dec 18	0.14500 +0.02	0.16	0.13	0.13	9,067,729
20 Dec 18	0.12500 -0.02	0.13	0.12	0.13	11,781,570
19 Dec 18	0.14000 +0.00	0.14	0.14	0.14	26,594
18 Dec 18	0.14000 +0.00	0.14	0.13	0.14	300,000
17 Dec 18	0.14500 -0.02	0.15	0.14	0.15	6,806,384
14 Dec 18	0.16000 +0.00	0.16	0.15	0.16	1,599,464
13 Dec 18	0.16000 -0.02	0.17	0.15	0.17	8,557,761
12 Dec 18	0.18000 +0.00	0.18	0.17	0.18	3,739,531
11 Dec 18	0.18000 -0.01	0.18	0.17	0.18	2,966,215
10 Dec 18	0.19000 -0.02	0.20	0.18	0.20	5,534,248
07 Dec 18	0.21000 +0.01	0.21	0.20	0.21	1,703,079
06 Dec 18	0.20250 +0.00	0.20	0.20	0.20	707,098
04 Dec 18	0.20250 -0.02	0.20	0.20	0.20	19,685
03 Dec 18	0.22500 +0.00	0.22	0.20	0.22	675,442
30 Nov 18	0.22500 +0.00	0.22	0.20	0.22	1,912,653
29 Nov 18	0.22500 -0.01	0.23	0.20	0.23	1,466,280
28 Nov 18	0.23000 +0.02	0.24	0.20	0.21	4,000,640
27 Nov 18	0.21000 -0.02	0.23	0.20	0.23	7,431,717
26 Nov 18	0.23000 +0.00	0.25	0.22	0.25	4,159,613
23 Nov 18	0.23000 -0.03	0.25	0.23	0.25	3,780,666
21 Nov 18	0.26000 -0.02	0.26	0.25	0.26	7,228,022
20 Nov 18	0.27750 +0.00	0.28	0.27	0.28	1,011,161
19 Nov 18	0.28000 +0.00	0.28	0.28	0.28	151,888
16 Nov 18	0.28000 +0.00	0.28	0.28	0.28	450,000
15 Nov 18	0.28000 -0.01	0.28	0.28	0.28	20
14 Nov 18	0.28750 +0.00	0.29	0.29	0.29	445,964
13 Nov 18	0.29000 -0.02	0.29	0.28	0.29	912,271
12 Nov 18	0.30500 +0.00	0.32	0.29	0.31	1,015,820
09 Nov 18	0.30500 +0.00	0.31	0.29	0.31	5,724,622
08 Nov 18	0.30000 +0.01	0.30	0.30	0.30	2,959,895
07 Nov 18	0.29000 +0.01	0.30	0.27	0.28	2,947,470
06 Nov 18	0.28000 -0.05	0.33	0.26	0.33	17,250,640
05 Nov 18	0.33000 -0.01	0.34	0.31	0.34	1,765,430
02 Nov 18	0.34000 +0.01	0.35	0.32	0.33	9,185,517
01 Nov 18	0.32950 +0.01	0.33	0.30	0.31	3,000,678
31 Oct 18	0.31500 -0.01	0.34	0.31	0.32	1,945,000
30 Oct 18	0.32500 -0.02	0.34	0.31	0.34	1,591,977
29 Oct 18	0.34000 -0.01	0.36	0.33	0.35	5,199,258
26 Oct 18	0.35000 +0.00	0.36	0.35	0.35	1,350,000
25 Oct 18	0.35500 +0.00	0.38	0.35	0.35	3,441,884
24 Oct 18	0.35500 -0.02	0.37	0.34	0.37	8,708,635
23 Oct 18	0.37490 +0.00	0.37	0.35	0.37	4,013,218
22 Oct 18	0.37500 +0.05	0.40	0.31	0.31	24,952,570
19 Oct 18	0.32790 +0.02	0.33	0.33	0.33	28,682
18 Oct 18	0.30750 -0.02	0.31	0.31	0.31	1,429,316
17 Oct 18	0.32500 +0.01	0.33	0.30	0.31	6,046,293
16 Oct 18	0.31500 -0.03	0.33	0.31	0.33	947,860
15 Oct 18	0.34000 +0.00	0.35	0.33	0.34	2,886,675
12 Oct 18	0.34000 -0.01	0.35	0.33	0.35	855,410
11 Oct 18	0.35500 +0.00	0.36	0.31	0.35	2,174,990
10 Oct 18	0.35500 +0.00	0.37	0.35	0.35	499,601
09 Oct 18	0.35500 -0.01	0.38	0.34	0.37	4,464,041
08 Oct 18	0.36500 -0.01	0.38	0.35	0.38	1,569,752
05 Oct 18	0.37500 +0.00	0.38	0.35	0.38	2,036,254
04 Oct 18	0.37500 +0.02	0.38	0.35	0.38	2,168,716
03 Oct 18	0.35500 +0.01	0.37	0.34	0.34	2,909,987
02 Oct 18	0.34000 -0.03	0.38	0.33	0.37	8,598,393
01 Oct 18	0.36500 -0.02	0.39	0.35	0.38	20,371,188
28 Sep 18	0.38500 +0.01	0.40	0.37	0.37	14,635,240
27 Sep 18	0.37000 +0.00	0.39	0.36	0.37	7,865,905
26 Sep 18	0.37000 -0.02	0.39	0.36	0.38	6,816,255
25 Sep 18	0.39000 +0.00	0.41	0.39	0.40	1,740,449
24 Sep 18	0.39200 -0.01	0.39	0.39	0.39	391,235
21 Sep 18	0.40250 +0.00	0.40	0.39	0.40	4,355,745
20 Sep 18	0.40500 -0.01	0.41	0.38	0.41	2,000,845
19 Sep 18	0.41250 +0.00	0.41	0.40	0.41	2,541,280
18 Sep 18	0.41500 +0.00	0.42	0.40	0.41	3,575,226
17 Sep 18	0.41500 +0.02	0.44	0.40	0.40	24,786,380
14 Sep 18	0.39500 +0.00	0.41	0.37	0.40	2,779,100
13 Sep 18	0.39300 +0.01	0.39	0.38	0.38	601,961
12 Sep 18	0.38450 +0.00	0.38	0.37	0.38	1,277,000
11 Sep 18	0.38500 -0.02	0.39	0.38	0.39	813,383
07 Sep 18	0.40000 +0.01	0.42	0.39	0.40	686,351
06 Sep 18	0.38550 -0.01	0.39	0.39	0.39	132,802
05 Sep 18	0.40000 +0.00	0.41	0.39	0.40	4,183,930
04 Sep 18	0.40000 +0.00	0.42	0.39	0.40	7,337,266
03 Sep 18	0.40000 +0.00	0.41	0.40	0.40	3,492,741
31 Aug 18	0.40000 +0.00	0.41	0.40	0.40	2,884,649
30 Aug 18	0.40000 +0.00	0.41	0.39	0.40	4,868,099
29 Aug 18	0.40000 +0.03	0.42	0.37	0.37	8,538,254
28 Aug 18	0.36500 +0.00	0.37	0.35	0.37	865,988
24 Aug 18	0.36500 +0.01	0.38	0.33	0.35	5,833,930
23 Aug 18	0.35400 +0.00	0.35	0.34	0.35	673,099
22 Aug 18	0.34990 +0.02	0.35	0.33	0.33	2,220,115
21 Aug 18	0.33000 -0.01	0.35	0.32	0.34	4,693,129
20 Aug 18	0.33800 +0.00	0.34	0.33	0.34	1,301,357
17 Aug 18	0.34000 -0.03	0.36	0.34	0.36	4,341,861
16 Aug 18	0.37000 +0.00	0.38	0.35	0.38	3,317,932
15 Aug 18	0.37500 +0.00	0.39	0.36	0.38	2,853,637
14 Aug 18	0.37500 -0.01	0.38	0.37	0.38	860,000
10 Aug 18	0.38500 -0.02	0.38	0.37	0.38	1,987,190
09 Aug 18	0.40500 -0.01	0.42	0.38	0.42	2,381,983
08 Aug 18	0.41750 +0.02	0.42	0.39	0.42	540,588
07 Aug 18	0.40000 -0.01	0.40	0.40	0.40	293,287
06 Aug 18	0.40770 +0.00	0.41	0.40	0.41	265,743
03 Aug 18	0.40770 -0.02	0.41	0.41	0.41	489,674
02 Aug 18	0.42500 +0.00	0.43	0.41	0.43	189,778
01 Aug 18	0.42500 +0.02	0.43	0.42	0.42	762,803
31 Jul 18	0.40750 +0.01	0.41	0.40	0.41	5,317,374
30 Jul 18	0.40010 -0.03	0.40	0.40	0.40	1,480,791
27 Jul 18	0.42840 +0.01	0.43	0.43	0.43	827,074
26 Jul 18	0.41500 +0.01	0.42	0.40	0.41	614,337
25 Jul 18	0.40500 -0.01	0.43	0.40	0.41	178,604
24 Jul 18	0.41840 +0.01	0.42	0.42	0.42	800,909
23 Jul 18	0.40500 +0.00	0.42	0.39	0.41	1,479,253
20 Jul 18	0.40500 +0.01	0.42	0.39	0.41	2,472,513
19 Jul 18	0.39210 -0.01	0.39	0.39	0.39	649,367
18 Jul 18	0.40500 +0.00	0.42	0.40	0.41	3,594,206
17 Jul 18	0.40500 +0.00	0.41	0.39	0.41	748,557
16 Jul 18	0.40500 -0.01	0.41	0.39	0.41	2,292,214
13 Jul 18	0.41010 +0.01	0.41	0.41	0.41	538,282
12 Jul 18	0.40500 +0.00	0.41	0.40	0.41	711,348
11 Jul 18	0.40500 +0.00	0.41	0.40	0.41	1,771,615
10 Jul 18	0.40500 +0.00	0.41	0.40	0.41	2,956,701
09 Jul 18	0.40500 -0.03	0.42	0.39	0.42	6,055,954
06 Jul 18	0.43500 +0.00	0.44	0.42	0.44	1,097,547
05 Jul 18	0.43500 +0.00	0.44	0.42	0.44	3,557,191
04 Jul 18	0.43500 +0.01	0.45	0.42	0.43	4,519,287
03 Jul 18	0.42500 +0.00	0.45	0.42	0.43	1,294,661
02 Jul 18	0.42500 +0.01	0.43	0.41	0.41	7,304,113
29 Jun 18	0.41250 +0.00	0.41	0.40	0.41	1,534,899
28 Jun 18	0.41500 +0.01	0.41	0.40	0.41	881,376
27 Jun 18	0.40100 -0.01	0.40	0.40	0.40	314,000
26 Jun 18	0.41500 +0.00	0.42	0.40	0.41	254,473
25 Jun 18	0.41500 -0.02	0.42	0.40	0.42	1,327,828
22 Jun 18	0.43000 +0.00	0.43	0.40	0.43	2,116,098
21 Jun 18	0.43000 +0.00	0.43	0.41	0.43	479,779
20 Jun 18	0.43500 +0.00	0.44	0.41	0.44	1,740,878
19 Jun 18	0.43500 +0.00	0.45	0.42	0.44	2,623,957
18 Jun 18	0.43500 +0.00	0.44	0.43	0.44	2,369,517
15 Jun 18	0.43500 +0.00	0.45	0.43	0.44	4,815,521
14 Jun 18	0.43500 +0.00	0.45	0.43	0.44	3,336,051
13 Jun 18	0.43500 +0.00	0.45	0.43	0.44	4,673,859
12 Jun 18	0.43500 -0.01	0.45	0.42	0.44	13,809,400
11 Jun 18	0.44500 +0.00	0.47	0.42	0.44	2,869,334
08 Jun 18	0.44500 +0.00	0.45	0.43	0.44	1,313,006
07 Jun 18	0.44500 +0.00	0.47	0.43	0.44	2,009,241
06 Jun 18	0.44500 +0.00	0.47	0.43	0.45	5,069,877
05 Jun 18	0.45000 +0.02	0.47	0.44	0.44	18,961,788
04 Jun 18	0.42500 +0.00	0.45	0.41	0.43	24,706,892
01 Jun 18	0.42500 +0.00	0.45	0.41	0.43	32,916,892
31 May 18	0.42500 -0.01	0.45	0.34	0.37	181,452,304
30 May 18	0.43500 -0.04	0.47	0.40	0.47	9,717,329
29 May 18	0.47500 +0.02	0.51	0.45	0.47	26,658,460
25 May 18	0.45990 -0.01	0.46	0.43	0.46	456,523
24 May 18	0.46500 +0.00	0.47	0.43	0.47	1,798,976
23 May 18	0.46500 +0.00	0.47	0.43	0.47	3,302,419
22 May 18	0.46500 +0.00	0.47	0.43	0.47	1,425,756
21 May 18	0.46000 +0.00	0.46	0.43	0.46	1,248,247
18 May 18	0.45900 +0.00	0.46	0.43	0.46	5,263,193
17 May 18	0.46300 +0.00	0.46	0.46	0.46	2,167,957
16 May 18	0.46100 +0.00	0.46	0.43	0.46	688,787
15 May 18	0.46490 +0.00	0.46	0.43	0.46	1,847,173
14 May 18	0.46500 +0.00	0.47	0.44	0.47	9,569,930
11 May 18	0.46500 +0.00	0.47	0.44	0.47	10,973,210
10 May 18	0.46500 +0.05	0.48	0.43	0.43	11,558,360
09 May 18	0.41500 +0.00	0.42	0.41	0.41	1,012,047
08 May 18	0.41500 -0.02	0.42	0.41	0.42	1,515,224
04 May 18	0.43500 +0.00	0.44	0.41	0.44	7,665,050
03 May 18	0.43500 +0.03	0.44	0.41	0.41	9,827,035
02 May 18	0.40000 +0.00	0.42	0.38	0.40	2,957,856
01 May 18	0.40000 -0.03	0.40	0.40	0.40	304,167
30 Apr 18	0.42500 +0.02	0.43	0.41	0.43	708,329
27 Apr 18	0.40510 -0.02	0.41	0.41	0.41	10,191,010
26 Apr 18	0.42500 +0.01	0.44	0.40	0.43	2,691,778
25 Apr 18	0.41130 -0.02	0.41	0.41	0.41	9,254,998
24 Apr 18	0.43390 +0.00	0.43	0.43	0.43	438,085
23 Apr 18	0.43000 +0.03	0.45	0.42	0.42	14,728,290
20 Apr 18	0.40250 +0.00	0.40	0.40	0.40	861,180
18 Apr 18	0.40250 +0.01	0.40	0.40	0.40	1,201,231
17 Apr 18	0.39000 +0.00	0.40	0.38	0.39	2,216,962
16 Apr 18	0.39000 -0.03	0.40	0.38	0.40	6,489,393
13 Apr 18	0.41500 +0.00	0.43	0.40	0.41	1,515,500
12 Apr 18	0.41500 +0.00	0.42	0.40	0.41	236,694
11 Apr 18	0.41100 -0.01	0.41	0.41	0.41	2,374,002
10 Apr 18	0.41750 +0.00	0.42	0.42	0.42	100,000
09 Apr 18	0.41500 +0.00	0.43	0.41	0.41	1,798,591
06 Apr 18	0.41500 +0.01	0.42	0.41	0.41	6,162,844
05 Apr 18	0.40000 +0.00	0.40	0.40	0.40	1,687
04 Apr 18	0.40200 -0.01	0.40	0.40	0.40	81,586
03 Apr 18	0.41500 +0.01	0.42	0.40	0.41	328,463
27 Mar 18	0.40300 +0.00	0.40	0.40	0.40	270,000
26 Mar 18	0.40000 +0.00	0.40	0.40	0.40	300,000
23 Mar 18	0.40300 -0.01	0.40	0.40	0.40	2,550
22 Mar 18	0.41000 +0.00	0.41	0.40	0.41	873,333
21 Mar 18	0.41500 +0.00	0.41	0.40	0.41	729,518
20 Mar 18	0.41500 +0.00	0.41	0.41	0.41	460,276
19 Mar 18	0.41500 +0.00	0.42	0.41	0.41	981,682
16 Mar 18	0.41000 +0.00	0.42	0.41	0.41	452,719
15 Mar 18	0.41000 +0.00	0.42	0.40	0.41	8,683,640
14 Mar 18	0.41000 +0.00	0.41	0.40	0.41	894,524
13 Mar 18	0.41000 -0.01	0.43	0.40	0.43	5,719,832
12 Mar 18	0.42270 -0.03	0.42	0.42	0.42	1,030,000
09 Mar 18	0.45000 -0.01	0.46	0.42	0.45	176,712
08 Mar 18	0.45900 +0.01	0.46	0.46	0.46	519,791
06 Mar 18	0.45000 +0.01	0.46	0.42	0.45	710,318
05 Mar 18	0.44220 +0.00	0.44	0.44	0.44	1,985,964
02 Mar 18	0.44250 -0.01	0.44	0.42	0.44	1,753,521
01 Mar 18	0.45500 +0.05	0.47	0.41	0.43	10,948,860
28 Feb 18	0.40850 +0.00	0.41	0.41	0.41	11,737,120
27 Feb 18	0.40850 +0.00	0.41	0.41	0.41	70,738
26 Feb 18	0.40850 -0.02	0.41	0.41	0.41	103,473
23 Feb 18	0.42500 +0.02	0.43	0.41	0.43	868,480
22 Feb 18	0.40780 -0.01	0.41	0.41	0.41	42,920
21 Feb 18	0.42250 +0.00	0.42	0.40	0.42	7,626,247
20 Feb 18	0.42500 -0.03	0.48	0.41	0.46	7,405,430
19 Feb 18	0.45500 +0.01	0.46	0.45	0.45	795,445
16 Feb 18	0.44500 -0.02	0.46	0.42	0.46	1,750,952
15 Feb 18	0.46500 +0.00	0.47	0.47	0.47	8,184
14 Feb 18	0.46500 +0.00	0.47	0.46	0.47	2,074,934
13 Feb 18	0.46500 +0.01	0.47	0.46	0.46	2,238,170
12 Feb 18	0.45500 +0.00	0.47	0.45	0.46	111,949
09 Feb 18	0.45500 +0.01	0.47	0.44	0.44	1,651,018
08 Feb 18	0.44500 +0.01	0.45	0.41	0.44	4,499,167
07 Feb 18	0.43000 +0.00	0.43	0.42	0.43	806,397
06 Feb 18	0.43500 -0.03	0.44	0.42	0.44	2,290,226
05 Feb 18	0.46990 -0.01	0.47	0.45	0.47	1,756,053
02 Feb 18	0.47500 +0.00	0.48	0.45	0.47	31,224
01 Feb 18	0.47500 +0.00	0.48	0.46	0.47	1,005,292
31 Jan 18	0.47500 -0.04	0.51	0.46	0.51	2,425,260
30 Jan 18	0.51500 +0.03	0.52	0.49	0.49	8,507,105
29 Jan 18	0.48500 +0.04	0.50	0.45	0.45	4,185,792
26 Jan 18	0.44220 +0.01	0.44	0.41	0.43	3,196,937
25 Jan 18	0.43000 -0.04	0.48	0.41	0.47	6,263,128
24 Jan 18	0.47000 -0.04	0.50	0.46	0.50	1,193,325
23 Jan 18	0.50800 +0.01	0.51	0.48	0.51	2,128,351
22 Jan 18	0.50000 -0.01	0.50	0.48	0.50	1,651,964
19 Jan 18	0.51000 +0.01	0.51	0.48	0.51	2,953,739
18 Jan 18	0.50000 -0.01	0.50	0.49	0.50	5,850,890
17 Jan 18	0.51000 +0.00	0.51	0.49	0.51	9,923,246
16 Jan 18	0.51000 +0.00	0.52	0.49	0.51	6,132,339
15 Jan 18	0.51000 -0.11	0.61	0.49	0.61	15,603,970
12 Jan 18	0.61500 -0.05	0.67	0.60	0.66	14,914,770
11 Jan 18	0.66000 +0.03	0.69	0.62	0.63	12,948,210
10 Jan 18	0.63000 +0.09	0.67	0.54	0.54	14,241,680
09 Jan 18	0.54000 -0.01	0.56	0.52	0.56	23,511,480
08 Jan 18	0.55500 +0.06	0.56	0.48	0.50	62,276,928
05 Jan 18	0.49500 +0.09	0.50	0.39	0.41	44,147,340
04 Jan 18	0.40490 +0.00	0.40	0.39	0.40	6,089,145
03 Jan 18	0.40500 +0.02	0.41	0.37	0.38	30,607,560
02 Jan 18	0.38500 +0.02	0.39	0.36	0.38	9,962,162
29 Dec 17	0.36900 +0.00	0.37	0.35	0.37	1,249,252
28 Dec 17	0.36800 -0.01	0.37	0.36	0.37	804,000
27 Dec 17	0.38000 +0.01	0.38	0.36	0.38	1,362,644
22 Dec 17	0.37000 -0.01	0.37	0.36	0.37	864,474
21 Dec 17	0.38130 -0.01	0.38	0.37	0.38	2,102,053
20 Dec 17	0.39000 +0.00	0.40	0.38	0.39	9,548,125
19 Dec 17	0.39000 -0.01	0.40	0.38	0.39	1,124,737
18 Dec 17	0.39630 +0.02	0.40	0.40	0.40	136,765
15 Dec 17	0.38110 -0.01	0.38	0.38	0.38	302,209
14 Dec 17	0.39000 +0.00	0.40	0.38	0.39	1,087,601
13 Dec 17	0.39000 -0.04	0.40	0.38	0.40	2,673,217
12 Dec 17	0.42500 +0.01	0.45	0.39	0.43	5,506,555
11 Dec 17	0.42000 +0.01	0.42	0.40	0.42	228,500
08 Dec 17	0.41000 +0.00	0.42	0.40	0.41	3,593,450
07 Dec 17	0.41000 +0.00	0.41	0.40	0.41	6,601,064
06 Dec 17	0.40500 -0.42	0.81	0.39	0.81	32,335,160
05 Dec 17	0.82500 -0.03	0.85	0.81	0.85	2,843,462
04 Dec 17	0.85000 -0.10	0.90	0.85	0.90	2,943,383
01 Dec 17	0.94990 +0.05	0.95	0.90	0.95	369,000
30 Nov 17	0.90000 -0.08	0.98	0.90	0.98	2,020,798
29 Nov 17	0.97500 +0.00	0.98	0.95	0.98	1,192,721
28 Nov 17	0.97500 +0.00	0.99	0.95	0.98	342,269
27 Nov 17	0.97500 -0.07	1.01	0.96	1.01	2,004,188
24 Nov 17	1.04500 +0.02	1.04	1.04	1.04	148,988
23 Nov 17	1.02500 +0.00	1.05	1.01	1.02	206,757
22 Nov 17	1.02500 -0.05	1.09	1.01	1.08	883,714
21 Nov 17	1.07500 -0.05	1.10	1.07	1.10	1,457,023
20 Nov 17	1.12500 +0.02	1.13	1.12	1.12	1,230,000
17 Nov 17	1.10000 +0.00	1.15	1.07	1.10	469,220
16 Nov 17	1.10000 +0.02	1.10	1.05	1.08	1,526,422
15 Nov 17	1.07500 -0.07	1.30	1.06	1.30	7,834,307
14 Nov 17	1.15000 -0.04	1.15	1.15	1.15	348,344
13 Nov 17	1.19480 +0.00	1.19	1.15	1.19	770,565
10 Nov 17	1.19750 -0.05	1.20	1.15	1.20	962,582
09 Nov 17	1.25000 +0.04	1.25	1.11	1.25	2,610,839
08 Nov 17	1.21000 -0.06	1.21	1.20	1.21	862,322
07 Nov 17	1.27500 +0.02	1.30	1.20	1.27	1,957,611
06 Nov 17	1.25000 +0.02	1.25	1.20	1.25	1,151,949
03 Nov 17	1.23000 +0.03	1.23	1.19	1.20	1,326,335
02 Nov 17	1.20000 -0.02	1.22	1.15	1.22	2,534,908
01 Nov 17	1.22500 -0.05	1.25	1.20	1.20	3,219,218
31 Oct 17	1.27600 -0.02	1.28	1.22	1.28	1,809,283
30 Oct 17	1.30000 +0.02	1.32	1.27	1.27	3,045,286
27 Oct 17	1.27500 +0.13	1.29	1.20	1.20	3,449,078
26 Oct 17	1.15000 +0.00	1.18	1.13	1.15	2,551,273
25 Oct 17	1.15000 -0.02	1.17	1.13	1.15	268,743
24 Oct 17	1.17500 -0.01	1.19	1.15	1.19	822,612
23 Oct 17	1.18750 +0.01	1.19	1.14	1.17	934,776
20 Oct 17	1.17500 +0.00	1.19	1.14	1.17	730,711
18 Oct 17	1.17500 +0.00	1.19	1.13	1.17	102,000
17 Oct 17	1.17500 -0.01	1.18	1.13	1.15	1,775,897
16 Oct 17	1.18200 -0.02	1.18	1.15	1.18	1,653,267
13 Oct 17	1.20000 +0.08	1.22	1.10	1.13	13,458,966
12 Oct 17	1.12500 +0.00	1.15	1.10	1.13	2,264,212
11 Oct 17	1.12500 -0.02	1.15	1.10	1.15	9,486,990
10 Oct 17	1.15000 +0.02	1.20	1.11	1.13	4,393,389
09 Oct 17	1.12500 -0.02	1.25	1.11	1.17	15,390,381
06 Oct 17	1.15000 +0.02	1.18	1.11	1.13	6,851,602
05 Oct 17	1.12500 -0.25	1.17	1.10	1.17	17,688,192
04 Oct 17	1.38000 +0.00	1.38	1.35	1.38	2,124,727
03 Oct 17	1.37500 -0.02	1.39	1.35	1.39	1,997,694
02 Oct 17	1.40000 +0.00	1.45	1.36	1.40	660,608
29 Sep 17	1.40000 -0.01	1.42	1.36	1.40	496,854
28 Sep 17	1.41000 +0.01	1.41	1.41	1.41	424,049
27 Sep 17	1.40000 +0.00	1.45	1.37	1.40	350,028
26 Sep 17	1.40000 +0.00	1.42	1.38	1.40	847,553
25 Sep 17	1.40000 +0.00	1.42	1.35	1.40	491,775
22 Sep 17	1.40000 -0.02	1.48	1.35	1.42	2,468,417
21 Sep 17	1.42500 -0.03	1.50	1.41	1.45	1,148,678
20 Sep 17	1.45000 -0.13	1.58	1.41	1.58	2,283,323
19 Sep 17	1.57500 -0.15	1.80	1.57	1.73	6,973,143
18 Sep 17	1.72500 -0.01	1.74	1.67	1.74	152,201
15 Sep 17	1.74000 -0.01	1.74	1.71	1.74	577,919
14 Sep 17	1.75000 -0.02	1.80	1.68	1.77	2,010,922
13 Sep 17	1.77500 -0.08	1.90	1.76	1.85	1,153,320
12 Sep 17	1.85000 -0.05	1.89	1.77	1.88	1,535,296
11 Sep 17	1.90000 +0.10	1.94	1.78	1.80	2,083,296
08 Sep 17	1.80000 +0.05	1.84	1.70	1.75	3,261,725
07 Sep 17	1.75000 -0.05	1.80	1.66	1.80	1,736,930
06 Sep 17	1.80000 +0.00	1.82	1.76	1.80	617,142
05 Sep 17	1.80000 -0.08	1.87	1.71	1.87	4,531,759
04 Sep 17	1.87500 -0.08	2.00	1.81	1.95	11,659,605
01 Sep 17	1.95000 +0.00	2.00	1.91	1.95	5,137,239
31 Aug 17	1.95000 +0.00	2.10	1.90	1.95	10,125,170
30 Aug 17	1.95000 +0.25	1.99	1.70	1.70	22,264,520
29 Aug 17	1.70000 +0.28	1.79	1.43	1.43	14,774,826
25 Aug 17	1.42500 +0.02	1.45	1.38	1.42	2,460,585
24 Aug 17	1.40000 +0.00	1.44	1.38	1.40	1,189,659
23 Aug 17	1.40000 +0.00	1.43	1.37	1.40	3,408,687
22 Aug 17	1.40000 +0.00	1.44	1.37	1.40	3,880,872
21 Aug 17	1.40000 -0.08	1.46	1.37	1.46	3,846,855
18 Aug 17	1.47500 -0.05	1.52	1.40	1.52	10,367,515
17 Aug 17	1.52500 -0.08	1.59	1.44	1.59	4,229,967
16 Aug 17	1.60000 +0.15	1.75	1.51	1.60	23,556,696
15 Aug 17	1.45000 +0.05	1.48	1.38	1.40	2,324,133
14 Aug 17	1.40000 +0.55	1.45	1.33	1.40	3,728,045
11 Aug 17	0.85000 -0.65	0.85	0.83	0.83	10,239,219
10 Aug 17	1.50000 +0.05	1.54	1.38	1.45	15,709,552
09 Aug 17	1.45000 +0.03	1.50	1.40	1.42	17,410,700
08 Aug 17	1.42500 +0.17	1.46	1.20	1.25	16,736,801
07 Aug 17	1.25000 -0.08	1.60	1.20	1.30	67,027,124
04 Aug 17	1.32500 +0.30	1.35	0.99	1.02	27,072,320
03 Aug 17	1.02500 +0.17	1.14	0.84	0.85	24,518,880
02 Aug 17	0.85000 +0.03	0.85	0.83	0.83	3,604,894
01 Aug 17	0.82500 -0.03	0.85	0.81	0.85	5,445,099
31 Jul 17	0.85000 +0.01	0.85	0.80	0.85	9,213,245
28 Jul 17	0.84000 +0.01	0.85	0.84	0.84	1,338,904
27 Jul 17	0.82500 +0.00	0.85	0.82	0.82	3,027,417
26 Jul 17	0.82500 -0.05	0.89	0.81	0.88	10,273,890
25 Jul 17	0.87500 +0.07	0.89	0.80	0.82	28,150,588
24 Jul 17	0.80900 +0.00	0.81	0.80	0.81	3,763,015
21 Jul 17	0.80900 +0.00	0.81	0.81	0.81	3,745,337
20 Jul 17	0.80950 +0.00	0.81	0.81	0.81	156,588
19 Jul 17	0.81000 +0.00	0.81	0.81	0.81	1,389,002
18 Jul 17	0.81000 -0.03	0.83	0.80	0.83	4,547,957
17 Jul 17	0.84000 -0.02	0.85	0.80	0.85	3,216,374
14 Jul 17	0.85500 -0.01	0.86	0.85	0.86	299,565
13 Jul 17	0.86600 +0.00	0.87	0.85	0.87	1,414,547
12 Jul 17	0.87000 +0.00	0.87	0.86	0.87	722,733
11 Jul 17	0.87380 +0.00	0.87	0.86	0.87	2,076,706
10 Jul 17	0.87500 +0.00	0.88	0.87	0.88	521,120
07 Jul 17	0.88000 +0.00	0.89	0.88	0.88	450,000
06 Jul 17	0.88000 -0.02	0.92	0.88	0.90	6,818,520
05 Jul 17	0.90000 -0.12	1.04	0.90	1.00	8,240,741
04 Jul 17	1.01800 -0.01	1.02	0.97	1.02	1,586,839
03 Jul 17	1.02500 -0.05	1.07	0.97	1.02	300,000
30 Jun 17	1.07400 +0.05	1.07	1.07	1.07	50,000
29 Jun 17	1.02500 +0.02	1.05	0.97	1.02	1,556,124
28 Jun 17	1.00000 +0.00	1.00	0.99	1.00	700,000
27 Jun 17	1.00000 +0.02	1.00	0.95	0.98	5,521,534
26 Jun 17	0.97500 +0.01	1.12	0.95	1.02	4,964,203
23 Jun 17	0.96250 -0.04	0.96	0.96	0.96	55
22 Jun 17	1.00000 +0.01	1.02	0.99	0.99	900,702
21 Jun 17	0.99390 +0.02	1.00	0.99	0.99	329,476
20 Jun 17	0.97500 +0.00	1.00	0.96	0.98	299,302
19 Jun 17	0.97500 -0.02	1.00	0.96	1.00	1,595,066
16 Jun 17	1.00000 +0.02	1.00	0.96	0.98	1,457,550
15 Jun 17	0.97500 -0.05	1.04	0.95	1.02	7,672,322
14 Jun 17	1.02500 -0.02	1.04	1.00	1.04	270,883
13 Jun 17	1.04890 +0.00	1.05	0.97	1.05	445,612
12 Jun 17	1.05000 +0.00	1.07	1.00	1.05	240,146
09 Jun 17	1.05000 -0.03	1.10	1.05	1.08	2,098,670
08 Jun 17	1.07500 +0.00	1.10	1.05	1.08	4,328,085
07 Jun 17	1.07500 -0.02	1.10	1.05	1.10	561,313
06 Jun 17	1.10000 -0.02	1.12	1.05	1.12	3,218,000
05 Jun 17	1.12500 +0.00	1.15	1.10	1.15	1,370,394
02 Jun 17	1.12500 +0.09	1.15	1.05	1.05	2,629,276
01 Jun 17	1.03700 +0.01	1.06	1.04	1.04	1,478,830
31 May 17	1.02500 -0.08	1.05	1.00	1.05	5,875,485
30 May 17	1.10000 -0.04	1.10	1.05	1.10	921,225
26 May 17	1.14000 +0.07	1.14	1.07	1.14	658,600
25 May 17	1.07000 -0.07	1.07	1.05	1.07	240,000
24 May 17	1.14500 +0.07	1.14	1.07	1.14	324,290
23 May 17	1.07000 -0.08	1.07	1.05	1.07	1,294,746
22 May 17	1.15000 +0.00	1.17	1.10	1.15	311,113
19 May 17	1.15000 +0.00	1.15	1.10	1.15	548,760
18 May 17	1.15000 +0.00	1.17	1.06	1.15	1,089,893
17 May 17	1.15000 +0.00	1.17	1.15	1.15	541,702
16 May 17	1.15000 +0.00	1.17	1.06	1.15	616,631
15 May 17	1.15000 +0.02	1.17	1.06	1.13	1,314,500
12 May 17	1.12500 +0.02	1.14	1.02	1.13	308,183
11 May 17	1.10000 +0.00	1.10	1.09	1.10	1,083,581
10 May 17	1.10000 +0.00	1.10	1.01	1.10	890,368
09 May 17	1.10000 +0.00	1.10	1.01	1.10	628,591
08 May 17	1.10000 +0.00	1.10	1.00	1.10	968,459
05 May 17	1.10000 +0.00	1.10	1.10	1.10	629,277
04 May 17	1.10000 +0.04	1.10	1.01	1.10	493,841
03 May 17	1.05900 +0.00	1.06	1.06	1.06	298,857
02 May 17	1.05900 +0.01	1.06	1.05	1.06	532,204
28 Apr 17	1.04990 -0.01	1.05	1.00	1.05	686,870
27 Apr 17	1.05900 +0.00	1.06	1.01	1.06	1,262,960
26 Apr 17	1.06000 -0.07	1.06	1.01	1.06	469,867
25 Apr 17	1.12500 +0.12	1.25	1.00	1.13	2,932,062
24 Apr 17	1.01000 -0.06	1.01	1.01	1.01	180,693
21 Apr 17	1.07000 -0.05	1.07	1.01	1.07	505,996
20 Apr 17	1.12500 +0.13	1.25	1.05	1.13	524,935
19 Apr 17	1.00000 -0.10	1.00	1.00	1.00	175,000
13 Apr 17	1.10000 +0.03	1.10	1.00	1.10	1,823,517
12 Apr 17	1.06750 +0.00	1.07	1.01	1.07	143,636
11 Apr 17	1.07000 -0.05	1.07	1.01	1.07	649,486
10 Apr 17	1.12500 +0.00	1.25	1.01	1.13	1,949,547
07 Apr 17	1.12500 +0.05	1.15	1.01	1.13	1,599,713
06 Apr 17	1.07500 +0.03	1.08	1.00	1.08	2,007,877
05 Apr 17	1.05000 +0.00	1.10	1.01	1.05	1,107,463
04 Apr 17	1.05000 -0.15	1.13	1.02	1.13	831,179
03 Apr 17	1.20000 +0.13	1.35	1.05	1.27	12,252,010
31 Mar 17	1.07500 +0.00	1.09	1.02	1.08	1,205,479
30 Mar 17	1.07500 -0.05	1.12	1.05	1.12	2,542,335
29 Mar 17	1.12500 -0.02	1.19	1.05	1.15	862,873
28 Mar 17	1.15000 +0.00	1.19	1.10	1.15	3,933,010
27 Mar 17	1.15000 +0.00	1.19	1.11	1.15	1,895,314
24 Mar 17	1.15000 +0.00	1.19	1.10	1.15	4,193,881
23 Mar 17	1.15000 +0.00	1.20	1.10	1.15	10,560,470
22 Mar 17	1.15000 +0.05	1.34	1.10	1.13	22,252,040
21 Mar 17	1.10000 -0.52	1.55	1.05	1.55	29,707,590
20 Mar 17	1.62500 -0.13	1.85	1.60	1.75	217,270
17 Mar 17	1.75000 +0.13	1.90	1.60	1.75	85,000
16 Mar 17	1.62500 -0.13	1.75	1.60	1.63	70,538
15 Mar 17	1.75000 +0.00	1.75	1.75	1.75	103,571
14 Mar 17	1.75000 -0.13	1.75	1.75	1.75	38,036
13 Mar 17	1.87500 +0.00	1.99	1.75	1.88	710,000
10 Mar 17	1.87500 +0.00	1.99	1.82	1.88	265,000
09 Mar 17	1.87500 -0.25	2.04	1.82	2.04	195,314
08 Mar 17	2.12500 +0.27	2.45	2.00	2.13	3,026,211
07 Mar 17	1.85000 -0.13	1.85	1.85	1.85	26,525
06 Mar 17	1.98000 +0.14	1.98	1.84	1.98	191,317
03 Mar 17	1.83500 -0.16	1.84	1.84	1.84	60,000
02 Mar 17	2.00000 +0.30	2.20	1.70	1.75	829,749
28 Feb 17	1.70100 -0.05	1.70	1.70	1.70	26,000
27 Feb 17	1.75500 +0.00	1.75	1.75	1.75	17,135
24 Feb 17	1.75500 -0.12	1.75	1.75	1.75	105,467
23 Feb 17	1.87500 +0.13	1.98	1.73	1.75	684,268
22 Feb 17	1.75000 +0.25	1.98	1.53	1.53	297,062
21 Feb 17	1.50100 -0.45	1.85	1.50	1.85	468,677
20 Feb 17	1.95000 -0.05	2.01	1.95	2.00	110,022
17 Feb 17	2.00000 +0.13	2.20	2.00	2.00	470,203
16 Feb 17	1.87500 -0.11	1.95	1.83	1.88	120,206
15 Feb 17	1.98750 -0.04	2.12	1.99	2.12	306,000
14 Feb 17	2.03000 +0.00	2.03	2.00	2.03	75,000
13 Feb 17	2.03000 -0.10	2.03	2.03	2.03	43,459
10 Feb 17	2.12500 +0.10	2.13	2.13	2.13	100,000
09 Feb 17	2.03000 -0.06	2.03	2.03	2.03	77,330
08 Feb 17	2.09000 -0.04	2.09	2.09	2.09	11,130
07 Feb 17	2.12500 -0.02	2.14	2.09	2.13	43,286
06 Feb 17	2.14500 +0.00	2.14	2.14	2.14	36,176
03 Feb 17	2.14500 +0.02	2.15	2.14	2.14	142,916
02 Feb 17	2.12500 -0.13	2.30	2.05	2.25	1,013,798
31 Jan 17	2.25000 +0.00	2.32	2.25	2.25	53,149
30 Jan 17	2.25000 -0.09	2.32	2.03	2.25	44,628
27 Jan 17	2.33750 +0.24	2.34	2.34	2.34	21,178
26 Jan 17	2.10010 -0.15	2.10	2.06	2.10	111,405
25 Jan 17	2.25000 +0.00	2.35	2.10	2.25	257,500
24 Jan 17	2.25000 +0.13	2.47	2.13	2.25	172,475
23 Jan 17	2.12500 +0.00	2.25	2.05	2.13	167,473
20 Jan 17	2.12500 +0.09	2.25	2.05	2.13	289,769
19 Jan 17	2.03750 -0.16	2.04	2.04	2.04	61,979
18 Jan 17	2.20000 +0.08	2.25	2.20	2.20	71,600
16 Jan 17	2.12500 +0.02	2.22	2.03	2.13	60,345
12 Jan 17	2.10100 -0.15	2.10	2.03	2.10	218,058
11 Jan 17	2.25000 +0.00	2.33	2.10	2.25	296,111
10 Jan 17	2.25000 +0.00	2.33	2.06	2.25	201,000
09 Jan 17	2.25000 +0.00	2.37	2.00	2.25	327,000
06 Jan 17	2.25000 +0.18	2.25	2.10	2.25	311,733
05 Jan 17	2.07000 -0.06	2.50	2.07	2.13	456,322
04 Jan 17	2.12500 +0.13	2.22	1.95	2.00	1,725,874
03 Jan 17	2.00000 +0.00	2.19	1.86	2.00	380,000
30 Dec 16	2.00000 +0.15	2.25	1.75	2.00	533,500
22 Dec 16	1.85100 +0.00	1.85	1.85	1.85	3,000
21 Dec 16	1.85100 -0.10	1.85	1.85	1.85	26,806
20 Dec 16	1.95000 -0.05	1.95	1.85	1.95	32,004
19 Dec 16	2.00000 -0.10	2.00	1.81	2.00	265,985
16 Dec 16	2.09750 +0.00	2.10	2.10	2.10	82,115
15 Dec 16	2.09750 -0.03	2.10	2.00	2.10	190,834
14 Dec 16	2.12500 +0.00	2.25	2.00	2.13	268,916
13 Dec 16	2.12500 +0.00	2.16	2.00	2.13	332,735
12 Dec 16	2.12500 -0.22	2.35	2.00	2.35	588,932
09 Dec 16	2.35000 -0.15	2.35	2.25	2.35	619,620
08 Dec 16	2.50000 +0.00	2.50	2.29	2.50	771,279
07 Dec 16	2.50000 +0.00	2.59	2.25	2.50	1,865,000
06 Dec 16	2.50000 +0.00	2.70	2.30	2.50	360,000
05 Dec 16	2.50000 +0.00	2.55	2.25	2.50	1,081,107
02 Dec 16	2.50000 +0.00	2.75	2.35	2.50	1,650,519
01 Dec 16	2.50000 +0.25	2.65	2.18	2.25	4,313,246
30 Nov 16	2.25000 +0.67	2.75	1.75	1.75	10,806,640
29 Nov 16	1.58000 -0.04	1.70	1.55	1.63	340,634
28 Nov 16	1.62500 +0.00	1.70	1.55	1.63	99,243
25 Nov 16	1.62500 +0.00	1.71	1.50	1.63	300,000
23 Nov 16	1.62500 -0.13	1.89	1.60	1.88	887,326
22 Nov 16	1.75000 -0.13	1.75	1.75	1.75	250,000
21 Nov 16	1.87500 +0.00	2.00	1.78	1.88	42,992
18 Nov 16	1.87500 +0.00	1.93	1.75	1.88	266,000
17 Nov 16	1.87500 +0.00	1.95	1.78	1.88	49,900
16 Nov 16	1.87500 -0.13	2.05	1.77	2.00	215,601
15 Nov 16	2.00000 +0.00	2.09	1.82	2.00	56,008
11 Nov 16	2.00000 -0.13	2.10	1.81	2.10	261,339
09 Nov 16	2.12500 +0.00	2.25	1.88	2.13	354,216
08 Nov 16	2.12500 +0.00	2.19	2.01	2.13	112,000
07 Nov 16	2.12500 +0.00	2.23	2.05	2.13	504,000
04 Nov 16	2.12500 +0.00	2.23	2.05	2.13	50,484
03 Nov 16	2.12500 +0.07	2.19	2.10	2.13	400,000
02 Nov 16	2.05250 -0.20	2.05	2.01	2.05	171,162
01 Nov 16	2.25000 +0.00	2.30	2.10	2.25	610,000
31 Oct 16	2.25000 +0.15	2.30	2.02	2.25	624,020
28 Oct 16	2.10000 -0.03	2.10	2.10	2.10	500,000
27 Oct 16	2.12500 -0.05	2.15	2.04	2.13	973,000
26 Oct 16	2.17000 +0.17	2.25	2.17	2.17	704,750
25 Oct 16	2.00000 -0.13	2.00	2.00	2.00	4,750
24 Oct 16	2.12500 +0.00	2.22	2.05	2.13	933,209
21 Oct 16	2.12500 -0.08	2.15	2.03	2.15	1,707,500
20 Oct 16	2.20000 -0.08	2.20	2.03	2.20	655,000
19 Oct 16	2.27500 +0.00	2.30	2.17	2.28	660,000
18 Oct 16	2.27500 +0.00	2.35	2.16	2.28	311,000
17 Oct 16	2.27500 +0.08	2.37	2.16	2.28	1,016,205
14 Oct 16	2.20000 -0.10	2.25	2.20	2.25	723,117
13 Oct 16	2.30000 +0.00	2.50	2.25	2.38	5,740,298
12 Oct 16	2.30000 +0.05	2.50	2.24	2.25	2,935,184
11 Oct 16	2.25000 +0.00	2.30	2.00	2.25	89,995
10 Oct 16	2.25000 +0.13	2.40	2.00	2.13	489,043
07 Oct 16	2.12500 +0.00	2.20	2.00	2.13	166,874
06 Oct 16	2.12500 -0.03	2.17	1.88	2.13	651,548
05 Oct 16	2.15000 +0.03	2.25	2.15	2.15	100,000
04 Oct 16	2.12500 +0.00	2.25	2.00	2.13	287,727
03 Oct 16	2.12500 +0.00	2.25	2.00	2.13	3,700,000
30 Sep 16	2.12500 -0.13	2.34	2.08	2.25	3,168,968
29 Sep 16	2.25000 +0.00	2.45	2.25	2.25	1,907,812
28 Sep 16	2.25000 -0.13	2.46	2.10	2.38	1,382,348
27 Sep 16	2.37500 +0.00	2.50	2.30	2.38	581,090
26 Sep 16	2.37500 -0.13	2.74	2.30	2.50	774,167
23 Sep 16	2.50000 +0.13	2.74	2.50	2.50	579,000
22 Sep 16	2.37500 +0.00	2.74	2.28	2.38	1,328,500
21 Sep 16	2.37500 +0.13	2.74	2.17	2.25	818,275
20 Sep 16	2.25000 +0.00	2.49	2.05	2.25	2,049,150
19 Sep 16	2.25000 -0.40	2.74	2.05	2.74	7,758,830
16 Sep 16	2.65000 -0.10	2.65	2.65	2.65	100,000
15 Sep 16	2.75000 +0.00	2.75	2.50	2.75	126,000
14 Sep 16	2.75000 +0.13	2.75	2.30	2.63	1,478,843
13 Sep 16	2.62500 +0.00	2.75	2.50	2.63	334,130
12 Sep 16	2.62500 -0.13	2.98	2.50	2.75	136,734
09 Sep 16	2.75000 -0.63	3.50	2.35	3.38	1,315,009
08 Sep 16	3.37500 +0.13	4.25	3.28	3.28	2,508,724
07 Sep 16	3.25000 +1.05	4.00	2.25	2.25	1,146,815
06 Sep 16	2.20000 +0.13	2.20	2.20	2.20	200,000
05 Sep 16	2.06550 -0.06	2.07	2.07	2.07	25,000
02 Sep 16	2.12500 +0.13	2.35	1.66	1.88	220,771
01 Sep 16	2.00000 +0.25	2.00	1.88	1.88	268,916
31 Aug 16	1.75000 +0.00	2.00	1.58	1.75	207,000
30 Aug 16	1.75000 +0.25	1.97	1.63	1.63	340,041
26 Aug 16	1.50000 +0.33	1.50	1.50	1.50	50,000
25 Aug 16	1.17500 -0.17	1.17	1.17	1.17	6,796
24 Aug 16	1.34990 +0.17	1.35	1.35	1.35	57,597
23 Aug 16	1.17500 -0.17	1.17	1.17	1.17	18,000
22 Aug 16	1.34990 +0.17	1.35	1.35	1.35	23,421
19 Aug 16	1.17500 +0.02	1.17	1.17	1.17	2,240
16 Aug 16	1.15000 -0.24	1.15	1.15	1.15	11,567
15 Aug 16	1.38750 +0.24	1.39	1.39	1.39	7,715
12 Aug 16	1.15000 -0.10	1.15	1.15	1.15	97,014
11 Aug 16	1.25000 -0.10	1.44	1.03	1.38	658,500
10 Aug 16	1.35010 +0.00	1.35	1.35	1.35	39,000
09 Aug 16	1.35010 -0.15	1.35	1.35	1.35	10,591
05 Aug 16	1.50000 -0.25	1.50	1.50	1.50	80,000
04 Aug 16	1.75000 +0.00	1.94	1.66	1.75	190,386
03 Aug 16	1.75000 +0.25	1.94	1.55	1.55	86,440
02 Aug 16	1.50000 +0.00	1.75	1.35	1.50	107,694
01 Aug 16	1.50000 -0.01	1.58	1.31	1.58	642,650
27 Jul 16	1.51250 -0.11	1.51	1.51	1.51	31,267
22 Jul 16	1.62500 -0.07	1.70	1.56	1.70	120,000
20 Jul 16	1.69990 +0.14	1.70	1.56	1.70	124,300
19 Jul 16	1.55550 -0.19	1.56	1.56	1.56	10,000
18 Jul 16	1.75000 +0.00	1.75	1.75	1.75	12,500
12 Jul 16	1.75000 -0.03	1.75	1.75	1.75	77,500
11 Jul 16	1.78000 -0.02	1.78	1.78	1.78	82,000
08 Jul 16	1.80000 +0.00	1.80	1.80	1.80	97,260
07 Jul 16	1.80000 -0.01	1.80	1.80	1.80	2,500
04 Jul 16	1.81000 +0.00	1.81	1.81	1.81	18,501
30 Jun 16	1.81000 -0.07	1.81	1.81	1.81	20,808
29 Jun 16	1.87500 -0.02	2.00	1.88	1.88	204,000
27 Jun 16	1.90000 +0.15	1.90	1.90	1.90	150,000
24 Jun 16	1.75000 +0.00	1.75	1.75	1.75	2,950
21 Jun 16	1.75000 +0.00	1.75	1.75	1.75	2,727
20 Jun 16	1.75050 +0.00	1.75	1.75	1.75	3,359
17 Jun 16	1.75050 +0.00	1.75	1.75	1.75	9,599
16 Jun 16	1.75050 -0.05	1.75	1.75	1.75	454
15 Jun 16	1.80000 +0.00	1.80	1.80	1.80	250,000
14 Jun 16	1.80000 -0.08	1.80	1.75	1.80	365,985
08 Jun 16	1.87500 +0.07	2.00	1.75	1.88	82,705
06 Jun 16	1.81000 -0.07	1.81	1.76	1.81	45,700
03 Jun 16	1.87500 -0.02	2.00	1.81	1.88	79,000
02 Jun 16	1.90000 -0.10	2.00	1.90	2.00	275,000
01 Jun 16	2.00000 +0.00	2.00	2.00	2.00	973
27 May 16	2.00010 -0.06	2.00	1.96	2.00	142,125
25 May 16	2.06000 +0.00	2.06	2.06	2.06	50,000
24 May 16	2.06000 +0.06	2.06	2.06	2.06	20,000
23 May 16	2.00000 -0.08	2.00	2.00	2.00	84,267
20 May 16	2.08010 -0.04	2.08	2.06	2.08	366,026
18 May 16	2.12500 -0.10	2.25	2.08	2.13	38,159
17 May 16	2.22000 +0.10	2.25	2.22	2.22	246,533
16 May 16	2.12500 +0.00	2.25	2.06	2.25	180,748
13 May 16	2.12010 +0.00	2.12	2.12	2.12	35,668
12 May 16	2.12010 +0.00	2.12	2.12	2.12	104,294
11 May 16	2.12010 -0.13	2.12	2.10	2.12	13,386
10 May 16	2.25000 +0.25	2.25	2.10	2.10	136,460
06 May 16	2.00000 +0.05	2.00	1.91	2.00	1,277,021
05 May 16	1.95000 -0.05	1.95	1.90	1.95	4,814
04 May 16	2.00000 +0.06	2.00	2.00	2.00	49,951
03 May 16	1.93990 +0.19	2.00	1.94	1.94	419,453
29 Apr 16	1.75000 +0.15	1.90	1.75	1.75	192,008
25 Apr 16	1.60100 +0.00	1.60	1.60	1.60	5,500
22 Apr 16	1.60100 -0.15	1.60	1.60	1.60	40,000
20 Apr 16	1.75000 -0.05	1.85	1.60	1.75	60,964
19 Apr 16	1.80000 +0.05	1.80	1.80	1.80	60,000
18 Apr 16	1.75000 +0.00	1.86	1.55	1.75	134,829
15 Apr 16	1.75000 +0.05	1.90	1.55	1.75	53,935
14 Apr 16	1.69990 +0.07	1.70	1.53	1.63	268,527
13 Apr 16	1.62500 -0.25	1.75	1.50	1.75	853,575
11 Apr 16	1.87000 +0.00	1.87	1.87	1.87	18,100
07 Apr 16	1.87000 +0.12	1.87	1.56	1.75	76,009
06 Apr 16	1.75000 +0.13	1.87	1.73	1.73	186,014
05 Apr 16	1.62500 +0.00	1.75	1.50	1.63	528,646
04 Apr 16	1.62500 -0.16	1.75	1.53	1.75	76,124
01 Apr 16	1.78010 -0.09	1.78	1.75	1.78	50,158
31 Mar 16	1.87500 -0.13	1.94	1.75	1.88	128,000
29 Mar 16	2.00000 +0.00	2.00	2.00	2.00	10,000
23 Mar 16	2.00000 +0.00	2.00	2.00	2.00	40,000
22 Mar 16	2.00000 +0.00	2.00	2.00	2.00	29,747
21 Mar 16	2.00000 +0.00	2.00	2.00	2.00	3,322
17 Mar 16	2.00000 +0.00	2.00	2.00	2.00	8,500
16 Mar 16	2.00000 +0.00	2.00	2.00	2.00	30,000
14 Mar 16	2.00000 -0.06	2.00	2.00	2.00	27,800
10 Mar 16	2.06010 +0.00	2.06	2.00	2.06	173,945
09 Mar 16	2.06010 -0.19	2.06	2.06	2.06	3,722
08 Mar 16	2.25000 +0.25	2.44	1.83	2.00	85,870
07 Mar 16	2.00000 +0.20	2.10	1.99	1.99	90,000
04 Mar 16	1.80100 -0.19	1.80	1.80	1.80	4,075
29 Feb 16	1.98900 +0.13	1.99	1.99	1.99	64,593
25 Feb 16	1.85500 +0.00	1.86	1.86	1.86	12,500
24 Feb 16	1.85500 -0.05	1.86	1.86	1.86	31,344
22 Feb 16	1.90100 -0.27	1.90	1.90	1.90	4,468
19 Feb 16	2.17500 -0.02	2.17	2.17	2.17	10,000
15 Feb 16	2.19000 +0.19	2.20	2.19	2.19	37,182
12 Feb 16	2.00000 +0.13	2.10	1.88	1.88	200,000
11 Feb 16	1.87500 +0.00	1.88	1.88	1.88	8,333
10 Feb 16	1.87500 +0.03	1.88	1.88	1.88	35,467
05 Feb 16	1.84100 +0.02	1.84	1.83	1.84	47,250
03 Feb 16	1.82500 -0.05	1.83	1.83	1.83	10,000
02 Feb 16	1.87500 +0.05	1.98	1.82	1.88	252,970
29 Jan 16	1.82000 +0.00	1.82	1.82	1.82	45,000
27 Jan 16	1.82000 -0.05	1.82	1.82	1.82	23,638
25 Jan 16	1.87500 +0.07	1.98	1.75	1.88	170,025
21 Jan 16	1.80100 +0.00	1.80	1.80	1.80	10,961
20 Jan 16	1.80100 -0.05	1.80	1.80	1.80	41,000
19 Jan 16	1.85000 +0.00	1.85	1.85	1.85	18,138
13 Jan 16	1.85000 +0.00	1.85	1.85	1.85	10,000
11 Jan 16	1.85000 +0.00	1.85	1.85	1.85	13,115
08 Jan 16	1.85000 +0.02	1.85	1.85	1.85	10,549
07 Jan 16	1.82500 +0.02	1.83	1.83	1.83	1,300
06 Jan 16	1.81000 -0.07	1.81	1.81	1.81	15,000
05 Jan 16	1.87500 +0.07	1.90	1.80	1.90	135,250
04 Jan 16	1.80100 -0.29	1.80	1.80	1.80	4,100
31 Dec 15	2.09000 +0.09	2.09	2.09	2.09	23,638
30 Dec 15	2.00000 -0.13	2.00	2.00	2.00	105,000
22 Dec 15	2.12500 +0.13	2.13	2.00	2.13	82,910
18 Dec 15	2.00000 +0.00	2.00	2.00	2.00	33,671
16 Dec 15	2.00000 -0.05	2.00	2.00	2.00	17,000
10 Dec 15	2.05000 +0.00	2.05	2.00	2.05	162,363
09 Dec 15	2.05000 -0.08	2.05	2.05	2.05	24,500
08 Dec 15	2.12500 -0.13	2.24	2.08	2.24	14,000
07 Dec 15	2.25000 +0.13	2.25	2.08	2.13	109,584
03 Dec 15	2.12500 +0.02	2.20	2.02	2.20	60,658
02 Dec 15	2.10010 +0.00	2.10	2.10	2.10	96,774
30 Nov 15	2.10000 +0.10	2.10	2.10	2.10	339
27 Nov 15	2.00010 -0.26	2.00	2.00	2.00	3,000
26 Nov 15	2.26260 -0.04	2.26	2.26	2.26	31,096
25 Nov 15	2.30500 +0.00	2.31	2.31	2.31	100,617
24 Nov 15	2.30010 -0.15	2.30	2.30	2.30	12,487
23 Nov 15	2.45000 +0.17	2.45	2.45	2.45	100,000
20 Nov 15	2.27500 -0.10	2.28	2.28	2.28	100,000
19 Nov 15	2.37500 -0.25	2.38	2.31	2.38	38,672
18 Nov 15	2.62500 +0.00	2.75	2.38	2.63	131,786
17 Nov 15	2.62500 +0.13	2.75	2.55	2.55	243,754
16 Nov 15	2.50000 +0.25	2.70	2.22	2.22	560,152
13 Nov 15	2.25000 +0.24	2.25	2.25	2.25	25,000
12 Nov 15	2.01000 -0.24	2.01	2.00	2.01	36,926
11 Nov 15	2.25000 +0.00	2.30	2.10	2.30	54,470
10 Nov 15	2.25000 -0.13	2.25	2.25	2.25	8,214
09 Nov 15	2.37500 +0.00	2.49	2.25	2.38	190,286
06 Nov 15	2.37500 +0.12	2.49	2.26	2.38	102,500
05 Nov 15	2.25260 -0.05	2.25	2.25	2.25	19,174
03 Nov 15	2.30100 -0.07	2.30	2.25	2.30	91,485
02 Nov 15	2.37500 -0.13	2.38	2.30	2.38	18,347
30 Oct 15	2.50000 +0.13	2.70	2.38	2.50	27,055
29 Oct 15	2.37500 +0.03	2.38	2.38	2.38	20,126
28 Oct 15	2.35000 -0.15	2.35	2.35	2.35	20,786
22 Oct 15	2.50000 +0.25	2.75	2.47	2.47	120,786
21 Oct 15	2.25260 +0.00	2.25	2.25	2.25	500
16 Oct 15	2.25500 +0.00	2.26	2.26	2.26	8,086
14 Oct 15	2.25510 -0.24	2.26	2.26	2.26	7,500
12 Oct 15	2.50000 +0.22	2.55	2.28	2.50	28,952
08 Oct 15	2.28010 -0.22	2.28	2.28	2.28	94,697
07 Oct 15	2.50000 +0.05	2.58	2.25	2.38	380,000
05 Oct 15	2.44990 +0.00	2.45	2.45	2.45	3,898
02 Oct 15	2.44990 +0.07	2.45	2.45	2.45	7,000
29 Sep 15	2.37500 -0.12	2.50	2.26	2.50	120,563
28 Sep 15	2.49990 +0.05	2.50	2.26	2.50	44,012
25 Sep 15	2.45000 -0.03	2.45	2.25	2.45	473,879
24 Sep 15	2.48000 +0.23	2.48	2.48	2.48	200,000
23 Sep 15	2.25010 -0.06	2.25	2.25	2.25	38,331
22 Sep 15	2.31000 -0.09	2.31	2.31	2.31	100,000
17 Sep 15	2.40100 -0.22	2.40	2.40	2.40	217,240
16 Sep 15	2.62500 +0.13	2.63	2.63	2.63	7,428
15 Sep 15	2.50000 +0.00	2.69	2.50	2.63	36,787
14 Sep 15	2.50000 +0.00	2.50	2.50	2.50	1,748
10 Sep 15	2.50010 -0.25	2.50	2.50	2.50	39,741
07 Sep 15	2.75000 +0.13	2.75	2.75	2.75	700,000
04 Sep 15	2.62500 +0.29	2.75	2.40	2.40	555,663
03 Sep 15	2.33760 -0.01	2.34	2.34	2.34	35,000
02 Sep 15	2.35000 -0.03	2.35	2.34	2.35	108,000
28 Aug 15	2.37500 -0.05	2.50	2.33	2.42	52,325
26 Aug 15	2.42500 -0.10	2.75	2.25	2.75	1,494,729
25 Aug 15	2.52000 -0.23	2.52	2.52	2.52	18,000
19 Aug 15	2.75000 +0.12	2.75	2.40	2.75	1,600,000
17 Aug 15	2.63000 -0.12	2.63	2.63	2.63	61,833
14 Aug 15	2.75000 +0.05	2.95	2.63	2.75	104,008
13 Aug 15	2.70000 +0.00	2.70	2.70	2.70	100,000
12 Aug 15	2.70000 -0.20	2.70	2.70	2.70	9,000
10 Aug 15	2.90000 +0.15	2.90	2.90	2.90	75,000
05 Aug 15	2.75000 +0.13	2.75	2.65	2.75	237,662
04 Aug 15	2.62500 +0.24	2.73	2.61	2.61	50,500
03 Aug 15	2.38000 -0.12	2.38	2.38	2.38	15,616
30 Jul 15	2.50000 +0.20	2.70	2.38	2.50	196,963
29 Jul 15	2.30000 +0.00	2.30	2.30	2.30	6,536
28 Jul 15	2.30000 +0.00	2.30	2.30	2.30	9,204
27 Jul 15	2.30000 -0.32	2.30	2.30	2.30	5,000
24 Jul 15	2.61990 +0.12	2.62	2.62	2.62	5,269
23 Jul 15	2.50000 +0.00	2.50	2.30	2.50	32,682
21 Jul 15	2.50000 +0.25	2.50	2.50	2.50	3,026
20 Jul 15	2.25000 -0.25	2.25	2.24	2.25	23,908
17 Jul 15	2.50000 +0.00	2.50	2.50	2.50	4,200
15 Jul 15	2.50000 -0.19	2.50	2.50	2.50	3,000
13 Jul 15	2.69500 +0.17	2.69	2.69	2.69	2,500
10 Jul 15	2.52500 -0.10	2.53	2.50	2.53	138,828
09 Jul 15	2.62500 -0.25	2.75	2.50	2.75	336,779
08 Jul 15	2.87500 +0.12	2.90	2.50	2.88	249,004
06 Jul 15	2.75010 -0.01	2.75	2.75	2.75	20,000
29 Jun 15	2.76500 -0.31	2.77	2.77	2.77	2,841
26 Jun 15	3.08000 +0.23	3.08	2.85	3.08	57,209
24 Jun 15	2.85010 -0.27	2.85	2.85	2.85	89,177
23 Jun 15	3.12490 +0.17	3.12	3.12	3.12	32,561
22 Jun 15	2.95000 +0.00	2.95	2.95	2.95	95,000
18 Jun 15	2.95000 -0.15	2.95	2.95	2.95	35,712
17 Jun 15	3.10000 -0.02	3.10	3.10	3.10	96,774
16 Jun 15	3.12240 +0.27	3.12	3.12	3.12	31,579
15 Jun 15	2.85010 -0.20	2.85	2.85	2.85	18,233
12 Jun 15	3.05000 +0.05	3.10	3.05	3.05	340,064
11 Jun 15	3.00000 -0.13	3.00	3.00	3.00	50,000
10 Jun 15	3.12500 +0.00	3.13	3.00	3.13	86,895
09 Jun 15	3.12500 -0.02	3.13	3.01	3.13	60,010
08 Jun 15	3.14000 +0.01	3.14	3.14	3.14	150,000
05 Jun 15	3.13000 +0.13	3.13	3.13	3.13	9,500
03 Jun 15	3.00000 +0.05	3.14	2.95	3.00	46,539
02 Jun 15	2.95260 -0.20	2.95	2.95	2.95	74,074
29 May 15	3.14840 +0.15	3.15	3.15	3.15	158,493
28 May 15	3.00000 +0.00	3.00	2.75	3.00	25,498
27 May 15	3.00000 -0.10	3.00	2.75	3.00	153,820
26 May 15	3.10000 +0.10	3.10	3.00	3.00	143,540
20 May 15	3.00000 +0.10	3.07	3.00	3.00	80,000
19 May 15	2.90000 +0.03	2.90	2.90	2.90	103,017
18 May 15	2.87500 +0.13	2.90	2.75	2.90	59,051
15 May 15	2.75000 -0.10	2.75	2.75	2.75	135,000
14 May 15	2.85000 +0.00	2.85	2.53	2.85	150,776
11 May 15	2.85000 +0.05	2.85	2.85	2.85	17,500
07 May 15	2.80000 +0.30	3.00	2.80	2.80	101,324
06 May 15	2.50000 -0.07	2.50	2.50	2.50	19,000
05 May 15	2.56500 -0.31	2.57	2.50	2.57	385,601
01 May 15	2.87490 +0.02	2.87	2.87	2.87	4,261
30 Apr 15	2.85000 +0.28	2.85	2.85	2.85	15,000
29 Apr 15	2.56500 -0.43	2.57	2.57	2.57	165,252
28 Apr 15	3.00000 +0.25	3.00	3.00	3.00	199,601
27 Apr 15	2.75000 +0.25	2.90	2.50	2.63	700,411
24 Apr 15	2.50100 -0.12	2.50	2.50	2.50	10,000
23 Apr 15	2.62500 -0.03	2.65	2.50	2.63	162,736
22 Apr 15	2.65000 +0.03	2.67	2.65	2.65	132,347
21 Apr 15	2.62500 +0.01	2.67	2.50	2.63	32,461
20 Apr 15	2.62000 +0.06	2.69	2.50	2.69	143,429
17 Apr 15	2.56000 -0.31	2.56	2.56	2.56	6,000
16 Apr 15	2.87490 +0.39	2.87	2.87	2.87	280
15 Apr 15	2.48250 +0.04	2.48	2.48	2.48	37,463
14 Apr 15	2.44140 -0.06	2.44	2.34	2.44	109,796
10 Apr 15	2.50000 +0.13	2.50	2.38	2.38	270,000
09 Apr 15	2.37500 +0.06	2.42	2.31	2.38	50,000
08 Apr 15	2.31390 -0.06	2.31	2.31	2.31	29,592
07 Apr 15	2.37500 +0.00	2.44	2.25	2.38	268,610
01 Apr 15	2.37500 +0.00	2.38	2.26	2.38	157,405
31 Mar 15	2.37500 +0.00	2.46	2.21	2.38	651,925
30 Mar 15	2.37500 +0.12	2.48	2.25	2.48	408,459
27 Mar 15	2.26000 -0.24	2.26	2.25	2.26	221,882
26 Mar 15	2.50000 +0.00	2.52	2.26	2.50	32,820
24 Mar 15	2.50000 -0.07	2.55	2.30	2.50	66,034
23 Mar 15	2.57200 +0.07	2.65	2.57	2.57	41,153
20 Mar 15	2.50000 +0.00	2.50	2.50	2.50	68,851
19 Mar 15	2.50000 +0.00	2.58	2.30	2.50	122,602
18 Mar 15	2.50000 -0.38	2.50	2.10	2.50	1,259,679
17 Mar 15	2.87500 -0.22	3.00	2.75	3.00	69,258
16 Mar 15	3.10000 +0.10	3.10	3.00	3.10	69,725
13 Mar 15	3.00000 -0.03	3.00	2.90	3.00	51,672
12 Mar 15	3.02500 -0.22	3.03	3.00	3.03	18,684
11 Mar 15	3.25000 +0.00	3.25	3.25	3.25	45,060
09 Mar 15	3.25000 -0.03	3.25	3.25	3.25	4,448
06 Mar 15	3.27500 -0.05	3.28	3.26	3.28	30,749
03 Mar 15	3.33000 -0.17	3.33	3.33	3.33	27,486
02 Mar 15	3.50000 +0.00	3.50	3.30	3.50	171,142
27 Feb 15	3.50000 +0.00	3.50	3.30	3.50	135,110
26 Feb 15	3.50000 +0.00	3.50	3.50	3.50	43,689
25 Feb 15	3.50000 -0.30	3.50	3.40	3.50	188,357
24 Feb 15	3.80000 +0.00	3.80	3.50	3.80	125,000
23 Feb 15	3.80000 +0.30	3.80	3.50	3.75	98,671
20 Feb 15	3.50000 +0.00	3.50	3.50	3.50	50,445
18 Feb 15	3.50000 -0.25	3.50	3.50	3.50	50,000
16 Feb 15	3.75000 +0.13	3.85	3.53	3.63	270,986
13 Feb 15	3.62500 +0.12	3.70	3.51	3.63	35,000
12 Feb 15	3.51000 -0.19	3.51	3.51	3.51	25,000
11 Feb 15	3.70000 +0.08	3.70	3.70	3.70	2,350
10 Feb 15	3.62500 +0.10	3.70	3.51	3.63	30,756
09 Feb 15	3.52500 -0.22	3.53	3.50	3.53	87,930
06 Feb 15	3.75000 +0.00	3.75	3.50	3.75	153,596
05 Feb 15	3.75000 -0.25	3.75	3.75	3.75	2,750
04 Feb 15	4.00000 -0.16	4.05	4.00	4.05	27,223
03 Feb 15	4.16250 +0.06	4.16	4.16	4.16	23,783
30 Jan 15	4.10000 -0.03	4.10	4.10	4.10	3,611
29 Jan 15	4.12500 -0.13	4.40	3.75	4.25	65,274
28 Jan 15	4.25000 -0.13	4.25	3.75	4.25	90,818
27 Jan 15	4.37500 +0.13	4.45	4.25	4.38	37,787
26 Jan 15	4.25000 +0.00	4.25	4.25	4.25	16,051
22 Jan 15	4.25000 +0.00	4.25	4.25	4.25	2,850
21 Jan 15	4.25000 -0.25	4.25	4.25	4.25	100,000
20 Jan 15	4.50000 -0.25	4.80	4.25	4.75	135,006
19 Jan 15	4.75000 +0.00	4.82	4.50	4.75	50,148
16 Jan 15	4.75000 +0.25	4.82	4.50	4.75	19,524
15 Jan 15	4.50000 -0.25	4.50	4.50	4.50	61,504
12 Jan 15	4.75000 +0.25	4.82	4.50	4.75	32,181
09 Jan 15	4.50000 +0.00	4.50	4.50	4.50	16,900
08 Jan 15	4.50000 -0.25	4.50	4.50	4.50	30,000
06 Jan 15	4.75000 +0.00	4.91	4.65	4.75	20,216
02 Jan 15	4.75000 +0.00	5.00	4.50	4.75	307,041
30 Dec 14	4.75000 +0.13	4.95	4.72	4.72	135,819
29 Dec 14	4.62500 +0.13	4.75	4.35	4.63	44,784
23 Dec 14	4.50000 +0.00	4.50	4.50	4.50	110,000
22 Dec 14	4.50000 +0.23	4.50	4.50	4.50	16,666
19 Dec 14	4.27000 -0.32	4.27	4.27	4.27	107,654
17 Dec 14	4.59000 +0.00	4.59	4.26	4.59	14,000
16 Dec 14	4.59500 +0.28	4.59	4.32	4.59	58,213
15 Dec 14	4.31500 +0.00	4.32	4.32	4.32	50,000
12 Dec 14	4.31500 +0.00	4.32	4.32	4.32	5,000
10 Dec 14	4.31500 -0.18	4.32	4.32	4.32	5,000
09 Dec 14	4.50000 -0.13	4.50	4.32	4.50	25,222
08 Dec 14	4.62500 -0.03	4.65	4.30	4.65	398,743
04 Dec 14	4.65000 -0.02	4.65	4.65	4.65	15,000
03 Dec 14	4.67000 +0.17	4.67	4.50	4.67	121,126
02 Dec 14	4.50000 -0.25	4.50	4.00	4.50	220,000
01 Dec 14	4.75000 -0.04	4.88	4.75	4.88	137,216
28 Nov 14	4.79220 +0.29	4.79	4.75	4.75	77,105
27 Nov 14	4.50000 +0.25	4.50	4.30	4.38	22,500
26 Nov 14	4.25000 +0.30	4.25	3.95	4.13	147,741
25 Nov 14	3.95000 +0.01	3.95	3.75	3.95	172,802
24 Nov 14	3.93750 -0.11	3.94	3.94	3.94	7,409
21 Nov 14	4.05000 +0.00	4.05	4.05	4.05	50,000
20 Nov 14	4.05000 -0.04	4.05	3.80	4.05	307,114
19 Nov 14	4.09500 +0.02	4.09	4.06	4.09	132,985
18 Nov 14	4.07000 -0.03	4.07	3.80	4.07	32,056
17 Nov 14	4.10000 -0.03	4.10	4.10	4.10	7,500
14 Nov 14	4.12500 -0.10	4.20	4.00	4.00	83,875
13 Nov 14	4.22500 -0.01	4.22	4.05	4.22	33,811
12 Nov 14	4.23000 -0.02	4.23	4.23	4.23	23,286
11 Nov 14	4.25000 -0.25	4.38	4.00	4.38	365,553
10 Nov 14	4.50000 -0.25	4.50	4.25	4.50	100,992
07 Nov 14	4.75000 -0.13	4.77	4.50	4.77	129,226
06 Nov 14	4.87500 -1.38	6.00	4.85	6.00	548,150
05 Nov 14	6.25000 +2.45	9.00	5.00	5.00	3,489,625
04 Nov 14	3.80000 -0.20	3.80	3.80	3.80	25,031
03 Nov 14	4.00000 +0.03	4.10	3.75	4.00	378,780
31 Oct 14	3.97000 -0.03	3.97	3.80	3.97	57,543
30 Oct 14	4.00000 -0.05	4.00	3.75	4.00	202,288
29 Oct 14	4.05000 -0.24	4.05	3.65	4.05	192,033
28 Oct 14	4.29500 +0.02	4.30	4.30	4.30	11,422
27 Oct 14	4.27500 +0.28	4.30	4.28	4.28	60,000
24 Oct 14	4.00000 -0.50	4.00	4.00	4.00	80,000
22 Oct 14	4.50000 -0.13	4.75	4.13	4.63	228,524
21 Oct 14	4.62500 -0.18	4.75	4.50	4.75	404,500
17 Oct 14	4.80000 +0.03	4.80	4.50	4.80	95,448
16 Oct 14	4.77000 -0.23	4.77	4.63	4.77	285,352
15 Oct 14	5.00000 +0.00	5.05	4.77	5.00	26,075
14 Oct 14	5.00000 +0.00	5.00	4.76	5.00	57,008
13 Oct 14	5.00000 +0.25	5.00	4.76	5.00	1,172,571
10 Oct 14	4.75000 -0.25	4.75	4.75	4.75	44,000
09 Oct 14	5.00000 +0.00	5.00	4.75	5.00	680,406
08 Oct 14	5.00000 +0.00	5.11	4.75	5.00	471,473
07 Oct 14	5.00000 +0.00	5.03	4.80	5.00	29,565
03 Oct 14	5.00000 -0.25	5.03	4.75	5.03	217,191
02 Oct 14	5.25000 +0.00	5.25	5.25	5.25	29,750
01 Oct 14	5.25000 -0.05	5.25	5.00	5.25	77,620
30 Sep 14	5.30000 +0.05	5.30	5.00	5.30	26,564
29 Sep 14	5.25000 +0.00	5.25	5.00	5.25	104,508
25 Sep 14	5.25000 -0.03	5.25	5.25	5.25	11,274
24 Sep 14	5.28250 +0.08	5.28	5.25	5.28	57,089
23 Sep 14	5.20000 +0.20	5.20	5.00	5.20	30,372
22 Sep 14	5.00000 -0.20	5.00	5.00	5.00	24,000
19 Sep 14	5.20000 -0.05	5.20	5.00	5.20	106,988
18 Sep 14	5.25000 -0.20	5.25	5.25	5.25	27,201
17 Sep 14	5.45000 +0.45	5.45	5.25	5.45	61,296
16 Sep 14	5.00000 -0.75	5.00	5.00	5.00	60,000
15 Sep 14	5.75000 -0.13	5.85	5.50	5.85	105,287
12 Sep 14	5.88000 +0.36	5.88	5.88	5.88	13,504
10 Sep 14	5.52500 -0.10	5.53	5.53	5.53	9,927
09 Sep 14	5.62500 -0.34	5.63	5.63	5.63	22
05 Sep 14	5.96000 -0.04	5.96	5.63	5.96	105,510
04 Sep 14	6.00000 +0.25	6.00	6.00	6.00	25,000
03 Sep 14	5.75000 -0.25	5.75	5.63	5.75	35,048
02 Sep 14	6.00000 +0.05	6.00	5.75	6.00	164,576
01 Sep 14	5.95000 +0.07	5.95	5.75	5.95	113,268
29 Aug 14	5.87500 -0.10	5.88	5.75	5.88	79,048
27 Aug 14	5.97500 -0.03	5.97	5.96	5.97	31,031
26 Aug 14	6.00000 -0.03	6.00	5.75	6.00	28,711
22 Aug 14	6.03500 -0.06	6.03	5.75	6.03	86,796
21 Aug 14	6.09000 +0.09	6.09	5.75	6.09	138,496
20 Aug 14	6.00000 -0.25	6.00	6.00	6.00	13,438
19 Aug 14	6.25000 +0.00	6.25	6.00	6.25	100,830
18 Aug 14	6.25000 +0.00	6.25	6.25	6.25	41,445
14 Aug 14	6.25000 -0.09	6.25	6.25	6.25	6,398
13 Aug 14	6.34000 -0.02	6.34	6.00	6.34	124,653
12 Aug 14	6.36000 -0.01	6.36	6.25	6.36	45,062
11 Aug 14	6.37500 -0.88	7.41	6.25	7.38	432,733
08 Aug 14	7.25000 -0.13	7.25	7.25	7.25	5,529
06 Aug 14	7.37500 -0.03	7.41	7.25	7.38	38,474
05 Aug 14	7.41000 -0.09	7.41	7.41	7.41	12,152
31 Jul 14	7.50000 +0.00	7.50	7.50	7.50	26,533
30 Jul 14	7.50000 +0.13	7.50	7.50	7.50	38,500
29 Jul 14	7.37500 +0.13	7.43	7.03	7.25	211,967
28 Jul 14	7.25000 -0.88	8.00	7.25	8.00	97,999
24 Jul 14	8.12500 +0.13	8.19	7.75	8.19	63,065
23 Jul 14	8.00000 +0.00	8.00	8.00	8.00	5,000
22 Jul 14	8.00000 +0.00	8.00	8.00	8.00	5,000
18 Jul 14	8.00000 -0.38	8.00	8.00	8.00	4,055
17 Jul 14	8.37500 +0.38	8.38	8.00	8.38	21,044
16 Jul 14	8.00000 -0.40	8.00	8.00	8.00	24,761
15 Jul 14	8.40000 +0.02	8.40	8.40	8.40	10,252
14 Jul 14	8.37500 +0.00	8.45	8.00	8.38	3,967
09 Jul 14	8.37500 +0.50	8.50	8.30	8.30	71,764
08 Jul 14	7.87500 -0.50	7.88	7.79	7.88	20,236
07 Jul 14	8.37500 -0.13	8.52	7.50	8.50	104,575
04 Jul 14	8.50000 +0.00	8.60	8.25	8.50	32,043
03 Jul 14	8.50000 -0.50	8.78	8.50	8.78	27,500
02 Jul 14	9.00000 -0.04	9.00	9.00	9.00	28,815
01 Jul 14	9.03750 -0.34	9.04	9.04	9.04	540
30 Jun 14	9.37300 +0.34	9.37	9.03	9.37	16,047
27 Jun 14	9.03750 -0.09	9.04	9.04	9.04	1,286
25 Jun 14	9.12750 -0.25	9.13	9.13	9.13	520
24 Jun 14	9.37500 -0.10	9.50	9.03	9.38	13,500
20 Jun 14	9.48000 -0.02	9.48	9.48	9.48	16,000
18 Jun 14	9.50000 +0.00	9.65	9.50	9.63	37,466
17 Jun 14	9.50000 -0.25	9.50	9.50	9.50	20,000
13 Jun 14	9.75000 +0.25	9.80	9.50	9.75	25,114
12 Jun 14	9.50000 +0.00	9.50	9.50	9.50	51,490
11 Jun 14	9.50000 -0.17	9.50	9.50	9.50	15,750
10 Jun 14	9.67000 -0.10	9.67	9.67	9.67	50,000
06 Jun 14	9.76500 -0.18	9.77	9.77	9.77	10,000
05 Jun 14	9.95000 +0.26	9.95	9.94	9.94	30,273
04 Jun 14	9.69500 +0.00	9.69	9.69	9.69	10,917
03 Jun 14	9.69500 -0.18	9.69	9.50	9.69	104,365
02 Jun 14	9.87500 +0.36	10.25	9.68	9.75	78,560
29 May 14	9.51100 +0.00	9.51	9.51	9.51	3,000
28 May 14	9.51100 -0.24	9.51	9.51	9.51	567
22 May 14	9.75000 +0.00	9.75	9.75	9.75	10,000
19 May 14	9.75250 -0.25	9.75	9.75	9.75	18,666
15 May 14	10.00000 +0.00	10.00	9.75	10.00	19,676
14 May 14	10.00000 -0.14	10.00	10.00	10.00	45,000
12 May 14	10.13800 -0.24	10.14	10.00	10.14	34,453
09 May 14	10.37500 -0.63	10.75	10.25	10.75	211,121
08 May 14	11.00000 +0.00	11.18	10.75	11.00	117,002
07 May 14	11.00000 +1.62	11.44	9.65	9.65	297,584
02 May 14	9.38120 -0.24	9.38	9.38	9.38	17,543
01 May 14	9.62500 +0.13	9.90	9.38	9.63	109,865
30 Apr 14	9.50000 -0.09	9.50	9.50	9.50	10,000
29 Apr 14	9.58750 +0.00	9.59	9.59	9.59	6,000
28 Apr 14	9.58520 +0.00	9.59	9.59	9.59	112
25 Apr 14	9.58500 -0.28	9.59	9.59	9.59	4,650
24 Apr 14	9.86010 -0.29	10.00	9.86	10.00	28,000
23 Apr 14	10.15000 -0.35	10.15	10.00	10.15	131,800
22 Apr 14	10.50000 -0.27	10.80	10.50	10.75	120,287
17 Apr 14	10.77000 -0.10	11.20	10.77	10.88	123,295
16 Apr 14	10.87500 -0.75	11.60	10.75	11.60	127,108
15 Apr 14	11.62500 +1.13	12.08	10.99	10.99	157,601
14 Apr 14	10.50000 +0.63	10.75	10.00	10.00	223,247
11 Apr 14	9.87500 +0.13	10.29	9.65	9.75	146,617
10 Apr 14	9.75000 +0.13	9.92	9.75	9.75	78,949
09 Apr 14	9.62500 +1.00	10.00	8.90	8.90	403,289
08 Apr 14	8.62500 +2.12	9.20	6.57	6.63	1,281,261
07 Apr 14	6.50500 -0.09	6.51	6.51	6.51	2,000
04 Apr 14	6.60000 -0.15	6.60	6.25	6.60	74,000
03 Apr 14	6.75000 -0.38	6.77	6.25	6.77	144,084
02 Apr 14	7.12500 -0.50	7.29	6.77	7.29	129,052
01 Apr 14	7.62500 -0.77	8.00	7.25	8.00	105,874
31 Mar 14	8.40000 +0.30	8.40	8.40	8.40	28,000
28 Mar 14	8.10000 -0.40	8.10	8.10	8.10	27,462
27 Mar 14	8.50000 -0.38	8.54	8.00	8.54	114,045
26 Mar 14	8.87500 +0.10	9.00	8.50	9.00	476,900
25 Mar 14	8.78000 -0.22	8.78	8.78	8.78	297
24 Mar 14	9.00000 -0.13	9.00	9.00	9.00	200,000
21 Mar 14	9.12500 +0.10	9.18	8.75	9.18	115,935
20 Mar 14	9.02500 +0.02	9.02	9.02	9.02	7,752
19 Mar 14	9.00000 -0.13	9.00	8.79	9.00	68,000
18 Mar 14	9.12500 -0.57	9.20	8.65	9.20	77,779
17 Mar 14	9.70000 -0.06	9.70	9.50	9.70	98,552
14 Mar 14	9.75750 -0.24	9.76	9.50	9.76	48,163
13 Mar 14	10.00000 +0.00	10.00	10.00	10.00	2,983
11 Mar 14	10.00080 -0.10	10.00	10.00	10.00	75,000
10 Mar 14	10.10000 -0.27	10.10	10.00	10.10	91,108
07 Mar 14	10.37500 +0.00	10.70	10.37	10.38	6,185
06 Mar 14	10.37500 +0.00	10.45	10.01	10.38	94,350
04 Mar 14	10.37500 +0.06	10.50	10.25	10.50	69,024
03 Mar 14	10.31500 -0.19	10.31	10.31	10.31	6,180
28 Feb 14	10.50000 +0.00	10.65	10.30	10.50	38,000
27 Feb 14	10.50000 +0.10	10.65	10.32	10.50	56,000
26 Feb 14	10.39500 -0.10	10.40	10.25	10.40	135,164
25 Feb 14	10.50000 -0.06	10.60	10.50	10.60	47,619
24 Feb 14	10.55500 -0.19	10.56	10.56	10.56	32,000
21 Feb 14	10.75000 +0.25	10.90	10.56	10.75	20,000
20 Feb 14	10.50000 +0.00	10.50	10.50	10.50	6,500
19 Feb 14	10.50050 +0.00	10.50	10.50	10.50	2,000
18 Feb 14	10.50050 -0.25	10.50	10.50	10.50	1,000
17 Feb 14	10.75000 +0.13	10.75	10.25	10.75	117,000
14 Feb 14	10.62500 -0.25	10.63	10.25	10.63	104,178
13 Feb 14	10.87500 -0.13	11.18	10.58	11.00	28,213
12 Feb 14	11.00000 -0.35	11.60	10.67	11.00	116,646
11 Feb 14	11.35000 +0.35	11.35	11.35	11.35	40,000
10 Feb 14	11.00000 +0.25	11.00	11.00	11.00	17,978
07 Feb 14	10.75000 +0.00	10.95	10.56	10.75	103,903
06 Feb 14	10.75000 -0.14	11.00	10.50	10.88	95,000
05 Feb 14	10.88850 -0.11	10.89	10.89	10.89	24,444
04 Feb 14	11.00000 +0.13	11.23	10.59	10.88	84,397
03 Feb 14	10.87500 -0.13	11.19	10.54	11.00	60,819
31 Jan 14	11.00000 -0.38	11.45	10.65	11.38	41,003
30 Jan 14	11.37500 -0.88	12.00	11.11	12.00	85,504
29 Jan 14	12.25000 -0.13	12.62	12.00	12.38	63,068
28 Jan 14	12.37500 +0.27	12.50	12.01	12.13	35,061
27 Jan 14	12.10000 -0.30	12.10	11.85	12.10	14,597
24 Jan 14	12.40000 -0.35	13.00	12.40	12.75	151,016
23 Jan 14	12.75000 -0.63	13.75	12.55	13.38	249,311
22 Jan 14	13.37500 -0.66	13.65	8.75	11.00	2,266,898
21 Jan 14	14.03500 -0.11	14.03	13.78	14.03	64,039
20 Jan 14	14.15000 -0.10	14.15	14.12	14.15	18,460
17 Jan 14	14.25000 +0.25	14.26	13.50	14.00	303,362
16 Jan 14	14.00000 -0.50	14.05	13.55	14.05	50,000
15 Jan 14	14.50000 +0.00	14.55	14.47	14.50	18,000
14 Jan 14	14.50000 +0.00	14.65	14.15	14.50	87,100
13 Jan 14	14.50000 +0.00	14.67	14.10	14.50	25,794
10 Jan 14	14.50000 -1.75	15.50	14.00	15.50	194,402
09 Jan 14	16.25000 +0.20	16.30	15.52	16.25	1,134
08 Jan 14	16.05000 -0.45	16.05	15.50	16.05	52,175
07 Jan 14	16.50000 +0.35	16.75	16.00	16.75	63,651
06 Jan 14	16.15000 -0.40	16.15	16.00	16.15	106,503
02 Jan 14	16.55000 -0.95	16.55	16.50	16.55	62,255
31 Dec 13	17.50000 +0.00	17.95	17.21	17.50	49,659
30 Dec 13	17.50000 +0.50	17.50	16.87	17.00	85,074
27 Dec 13	17.00000 +0.25	17.00	17.00	17.00	11,630
23 Dec 13	16.75000 -0.25	17.00	16.65	17.00	90,394
20 Dec 13	17.00000 -0.25	17.00	17.00	17.00	4,000
19 Dec 13	17.25000 +0.24	17.35	17.00	17.25	20,663
18 Dec 13	17.01050 -0.24	17.01	17.01	17.01	5,000
17 Dec 13	17.25000 -0.55	17.65	17.25	17.65	33,240
16 Dec 13	17.80000 +0.30	17.80	17.25	17.50	161,116
13 Dec 13	17.50000 +0.07	17.85	17.33	17.50	89,110
12 Dec 13	17.43000 -0.07	17.43	17.00	17.43	250,329
11 Dec 13	17.50000 -0.50	18.24	17.00	18.24	331,088
10 Dec 13	18.00000 +0.75	18.78	17.50	17.50	393,032
09 Dec 13	17.25000 +1.00	17.58	16.30	16.75	466,308
06 Dec 13	16.24900 +0.25	16.25	16.25	16.25	6,028
05 Dec 13	16.00000 +0.00	16.00	16.00	16.00	46,000
04 Dec 13	16.00000 -0.50	16.00	16.00	16.00	6,976
03 Dec 13	16.50000 -0.22	16.50	16.00	16.50	82,634
02 Dec 13	16.72000 -0.03	16.72	16.00	16.72	130,000
29 Nov 13	16.75000 +0.25	16.75	16.00	16.75	52,210
28 Nov 13	16.50000 -0.75	16.50	16.50	16.50	65,187
27 Nov 13	17.25000 -0.75	18.00	16.24	18.00	116,356
26 Nov 13	18.00000 -0.25	18.00	17.25	18.00	104,000
25 Nov 13	18.25000 -0.25	18.25	17.25	18.25	182,000
21 Nov 13	18.50000 +0.00	18.74	17.50	18.50	113,274
20 Nov 13	18.50000 +0.50	18.80	18.15	18.25	23,000
19 Nov 13	18.00000 -0.29	18.00	17.62	18.00	117,500
18 Nov 13	18.29000 +0.74	18.50	18.29	18.29	143,988
15 Nov 13	17.55000 +0.05	17.55	17.13	17.50	14,950
14 Nov 13	17.50000 -0.75	17.60	17.00	17.60	42,760
13 Nov 13	18.25000 +0.63	18.25	18.25	18.25	5,384
12 Nov 13	17.62500 -0.38	17.63	17.62	17.63	23,000
08 Nov 13	18.00000 +0.00	18.70	18.00	18.25	28,115
07 Nov 13	17.99950 +0.25	18.00	17.30	17.75	14,086
05 Nov 13	17.75000 +0.00	17.96	17.28	17.75	14,000
04 Nov 13	17.75000 +0.65	17.88	17.28	17.75	395,627
01 Nov 13	17.10000 -0.65	17.10	17.00	17.10	100,000
31 Oct 13	17.75000 -0.22	17.98	17.10	17.98	12,999
30 Oct 13	17.97000 -0.03	17.97	17.50	17.97	23,207
29 Oct 13	18.00000 +0.00	18.00	18.00	18.00	8,000
28 Oct 13	18.00000 -0.58	18.08	17.00	18.08	48,500
25 Oct 13	18.58000 +0.08	18.58	18.08	18.50	15,004
24 Oct 13	18.50000 -0.50	19.05	18.50	19.00	61,821
23 Oct 13	19.00000 -0.75	19.70	19.00	19.70	177,800
22 Oct 13	19.75000 +0.25	20.10	19.18	19.50	7,000
21 Oct 13	19.50000 -0.50	19.89	19.13	19.89	109,000
18 Oct 13	20.00000 +0.50	20.83	19.29	19.50	125,503
17 Oct 13	19.50000 +1.50	19.82	17.69	18.00	593,179
16 Oct 13	18.00000 -0.02	18.00	18.00	18.00	181,700
14 Oct 13	18.02500 -0.08	18.02	18.02	18.02	27,739
10 Oct 13	18.10000 -0.40	18.10	18.10	18.10	10,000
09 Oct 13	18.50000 -0.70	19.00	18.10	19.00	224,559
08 Oct 13	19.20000 -0.05	19.20	18.50	19.20	58,165
07 Oct 13	19.25000 +1.25	19.35	18.00	18.00	60,626
04 Oct 13	18.00000 +0.00	18.40	18.00	18.00	34,569
03 Oct 13	18.00000 +1.40	18.23	17.77	17.77	108,589
02 Oct 13	16.60000 -0.40	16.60	16.60	16.60	4,000
27 Sep 13	17.00150 -0.50	17.00	17.00	17.00	3,891
26 Sep 13	17.50000 -0.37	17.50	17.50	17.50	14,000
25 Sep 13	17.87000 -0.13	17.87	17.00	17.87	48,463
24 Sep 13	18.00000 -0.12	18.00	18.00	18.00	4,200
23 Sep 13	18.12000 +0.12	18.13	18.12	18.12	20,365
20 Sep 13	18.00000 +0.00	18.25	17.39	18.25	69,906
19 Sep 13	18.00000 -0.15	18.00	17.75	18.00	73,328
18 Sep 13	18.15000 -0.08	18.15	18.15	18.15	19,824
17 Sep 13	18.22500 -0.52	18.23	18.23	18.23	1,966
13 Sep 13	18.75000 +0.25	19.00	18.15	18.50	20,000
12 Sep 13	18.50000 +0.00	18.50	18.50	18.50	21,200
11 Sep 13	18.50160 +0.00	18.50	18.50	18.50	3,500
09 Sep 13	18.50000 -0.25	18.50	18.50	18.50	2,000
02 Sep 13	18.75000 -1.00	18.75	18.75	18.75	15,000
30 Aug 13	19.75000 +0.25	19.75	19.05	19.50	37,464
29 Aug 13	19.50000 -0.15	19.50	19.50	19.50	10,150
27 Aug 13	19.65000 -0.85	19.65	19.50	19.65	26,500
22 Aug 13	20.50000 -0.20	20.80	20.00	20.80	21,976
21 Aug 13	20.70000 -0.40	20.70	20.70	20.70	1,500
20 Aug 13	21.10000 +0.88	21.10	20.65	20.65	49,500
16 Aug 13	20.22000 +0.00	20.22	20.22	20.22	1,650
15 Aug 13	20.22000 +0.00	20.22	20.22	20.22	12,763
14 Aug 13	20.21500 +0.22	20.50	20.22	20.22	73,021
13 Aug 13	20.00000 +0.50	20.21	20.00	20.00	113,225
12 Aug 13	19.50000 +0.25	19.95	19.10	19.25	80,795
09 Aug 13	19.25000 +0.48	19.95	18.50	18.75	145,000
08 Aug 13	18.77000 -0.73	18.80	18.77	18.77	5,750
06 Aug 13	19.50000 -0.75	20.75	19.50	20.25	88,350
05 Aug 13	20.25000 +1.88	20.85	18.40	18.40	167,597
02 Aug 13	18.37500 +0.08	18.75	18.13	18.38	91,450
01 Aug 13	18.30000 -0.20	18.30	18.30	18.30	13,240
31 Jul 13	18.50000 +0.75	18.50	18.10	18.10	93,963
30 Jul 13	17.75000 +0.75	18.85	16.68	17.00	102,465
29 Jul 13	17.00000 +1.75	17.33	15.00	15.25	114,454
23 Jul 13	15.25000 +0.25	15.75	14.50	15.75	153,983
22 Jul 13	15.00020 -0.75	15.00	15.00	15.00	4,642
15 Jul 13	15.75000 -0.10	15.75	15.75	15.75	43,500
10 Jul 13	15.85000 -0.20	15.85	15.75	15.85	46,587
08 Jul 13	16.05000 -0.08	16.05	16.05	16.05	20,000
04 Jul 13	16.12500 +0.00	16.17	15.75	16.13	19,076
03 Jul 13	16.12500 +0.20	16.19	15.75	16.00	75,000
01 Jul 13	15.92000 -0.20	15.92	15.50	15.92	20,325
28 Jun 13	16.12500 +0.13	16.29	15.75	16.00	28,000
27 Jun 13	16.00000 -1.25	16.50	15.50	16.50	91,500
26 Jun 13	17.25000 -1.25	18.00	17.00	18.00	27,643
24 Jun 13	18.50200 +0.00	18.50	18.50	18.50	5,000
21 Jun 13	18.50200 -1.00	18.50	18.50	18.50	1,000
20 Jun 13	19.50000 -0.50	19.50	19.50	19.50	2,564
19 Jun 13	19.99500 +0.50	20.00	19.00	20.00	67,942
17 Jun 13	19.50000 +0.00	19.50	19.50	19.50	50
14 Jun 13	19.50150 -0.75	19.50	19.50	19.50	856
13 Jun 13	20.25000 -0.18	20.30	20.25	20.25	18,645
12 Jun 13	20.42800 -0.07	20.43	20.01	20.43	7,000
11 Jun 13	20.50000 +0.00	21.00	20.00	20.50	66,933
10 Jun 13	20.50000 +0.05	20.73	20.00	20.50	73,237
07 Jun 13	20.45000 +0.33	20.45	20.00	20.13	75,436
06 Jun 13	20.12500 +0.00	20.50	20.00	20.13	208,495
05 Jun 13	20.12500 -0.38	20.50	20.03	20.50	90,140
04 Jun 13	20.50000 -0.13	20.64	20.15	20.63	259,573
03 Jun 13	20.62500 -0.23	21.00	19.00	21.00	787,078
31 May 13	20.85000 -0.30	20.85	20.50	20.85	149,978
30 May 13	21.15000 +0.40	21.15	20.55	21.15	113,531
29 May 13	20.75000 -0.15	20.75	20.50	20.75	103,125
28 May 13	20.90000 +0.40	20.90	20.50	20.90	103,529
24 May 13	20.50000 -0.75	20.50	20.00	20.50	76,085
23 May 13	21.25000 -7.05	27.50	19.25	27.50	701,525
22 May 13	28.30000 -0.10	28.30	27.50	28.30	181,142
20 May 13	28.40000 +0.65	28.40	27.50	27.75	136,506
17 May 13	27.75000 -0.13	28.00	27.75	27.88	42,260
16 May 13	27.87500 +0.13	28.50	27.75	27.75	223,522
15 May 13	27.75000 -0.17	28.00	27.75	28.00	28,794
14 May 13	27.92500 -0.08	27.92	27.92	27.92	20,014
10 May 13	28.00000 +0.50	28.50	27.66	28.00	18,301
09 May 13	27.50000 -0.40	27.50	27.50	27.50	37,000
08 May 13	27.90000 -0.10	27.90	27.87	27.90	18,000
07 May 13	28.00000 -0.35	28.50	27.83	28.00	57,000
03 May 13	28.35000 +0.35	28.35	28.35	28.35	24,524
01 May 13	28.00000 -0.57	28.25	28.00	28.25	165,000
30 Apr 13	28.57000 -0.18	28.57	28.50	28.57	12,020
29 Apr 13	28.75000 +0.25	29.00	28.50	28.75	57,082
26 Apr 13	28.50000 +0.00	28.50	28.50	28.50	41,000
25 Apr 13	28.50000 -0.25	28.50	28.50	28.50	16,739
24 Apr 13	28.75000 +0.25	28.87	28.52	28.75	32,307
23 Apr 13	28.50000 +1.25	28.88	27.82	27.82	69,963
22 Apr 13	27.25000 +0.00	30.00	27.00	27.25	106,766
19 Apr 13	27.25000 -1.00	28.00	26.25	27.50	187,503
18 Apr 13	28.25000 +0.00	28.60	27.75	28.25	188,389
17 Apr 13	28.25000 -0.25	28.25	27.75	28.25	12,063
15 Apr 13	28.50000 +0.25	28.58	28.50	28.50	29,600
12 Apr 13	28.25000 -0.65	28.67	27.45	28.67	101,811
11 Apr 13	28.90000 -0.10	28.90	28.70	28.90	27,803
10 Apr 13	29.00000 +0.00	29.42	28.50	29.00	122,822
09 Apr 13	29.00000 +0.17	29.25	28.77	28.77	80,794
08 Apr 13	28.82500 -0.17	29.95	28.83	29.00	229,545
05 Apr 13	29.00000 -0.40	29.90	28.50	29.25	178,967
04 Apr 13	29.40000 -0.10	29.40	29.00	29.40	111,900
03 Apr 13	29.50000 -0.25	29.77	29.10	29.75	81,741
02 Apr 13	29.75000 +1.00	30.75	29.10	29.10	311,918
28 Mar 13	28.75000 +0.00	29.50	28.65	28.75	690,390
27 Mar 13	28.75000 +0.50	29.20	28.00	29.00	415,688
26 Mar 13	28.25000 +0.88	29.00	27.25	27.50	239,551
25 Mar 13	27.37500 -0.38	28.25	27.10	27.75	131,406
22 Mar 13	27.75000 -1.25	29.50	27.38	29.00	258,281
21 Mar 13	29.00000 +0.25	29.38	28.00	29.25	875,808
20 Mar 13	28.75000 +3.85	30.49	24.50	25.00	2,222,717
19 Mar 13	24.89990 +0.15	24.90	24.15	24.75	38,158
18 Mar 13	24.75000 +1.05	25.00	24.00	24.25	149,070
15 Mar 13	23.70000 +0.45	23.70	23.25	23.63	37,424
14 Mar 13	23.25000 -0.25	23.25	23.25	23.25	7,500
13 Mar 13	23.50000 +0.25	23.50	23.25	23.50	40,410
12 Mar 13	23.25000 +0.00	23.25	23.25	23.25	163,599
11 Mar 13	23.25000 -0.25	23.25	23.14	23.25	147,161
08 Mar 13	23.50120 -0.75	23.50	23.50	23.50	63,425
07 Mar 13	24.25000 +0.75	24.25	23.50	24.25	5,090
06 Mar 13	23.50100 +0.00	23.50	23.50	23.50	10,000
05 Mar 13	23.50100 -0.25	23.50	23.50	23.50	17,892
04 Mar 13	23.75010 +0.00	23.75	23.75	23.75	202,793
01 Mar 13	23.75010 -0.25	23.75	23.75	23.75	103,096
28 Feb 13	24.00000 +0.25	24.00	23.75	24.00	86,588
27 Feb 13	23.75010 -0.50	23.75	23.75	23.75	127,661
26 Feb 13	24.25000 +0.50	24.25	23.75	23.75	32,290
25 Feb 13	23.75010 +0.00	23.75	23.75	23.75	21,989
22 Feb 13	23.75010 -0.37	23.75	23.63	23.75	120,017
21 Feb 13	24.12500 +0.00	24.20	23.50	23.75	146,974
20 Feb 13	24.12500 +0.38	24.20	23.40	23.75	304,196
19 Feb 13	23.75000 -0.25	23.75	23.26	23.75	257,287
18 Feb 13	24.00000 +0.43	24.00	23.49	23.50	207,497
15 Feb 13	23.57000 +0.00	23.57	23.55	23.57	16,849
14 Feb 13	23.57000 -0.43	23.57	23.57	23.57	8,926
13 Feb 13	24.00000 +0.43	24.20	23.57	23.59	47,349
12 Feb 13	23.57000 -0.43	23.57	23.57	23.57	10,986
11 Feb 13	24.00000 +0.44	24.29	23.56	24.29	20,012
08 Feb 13	23.56000 -0.44	23.56	23.51	23.51	11,989
07 Feb 13	24.00000 +0.13	24.00	23.50	23.50	135,597
06 Feb 13	23.87500 +0.50	23.97	23.30	23.32	92,233
05 Feb 13	23.37500 +0.13	23.38	23.31	23.38	24,234
04 Feb 13	23.25000 +0.00	23.25	23.25	23.25	62,077
01 Feb 13	23.25000 -0.75	23.25	23.25	23.25	27,869
31 Jan 13	24.00000 -0.50	24.05	22.77	24.00	224,152
30 Jan 13	24.50000 +0.45	24.50	24.00	24.00	145,867
29 Jan 13	24.05000 +0.05	24.05	24.00	24.00	159,588
28 Jan 13	24.00000 -0.25	24.00	24.00	24.00	341,893
25 Jan 13	24.25000 -0.38	24.25	23.50	24.25	384,350
24 Jan 13	24.62500 +0.38	25.00	24.25	25.00	122,131
23 Jan 13	24.25000 +0.00	24.25	24.25	24.25	65,202
22 Jan 13	24.25000 -0.25	24.25	24.25	24.25	41,232
21 Jan 13	24.50000 -0.50	24.50	24.25	24.50	30,997
18 Jan 13	25.00000 +0.70	25.00	24.06	24.25	154,218
17 Jan 13	24.30000 -0.75	24.30	24.25	24.25	18,983
16 Jan 13	25.05000 +0.24	25.05	24.25	24.30	23,982
15 Jan 13	24.81250 +0.56	24.81	24.10	24.10	60,043
14 Jan 13	24.25000 -0.50	24.25	24.10	24.10	18,054
11 Jan 13	24.75000 -0.50	24.88	24.25	24.50	143,721
10 Jan 13	25.25000 -0.25	25.63	24.00	24.50	167,458
09 Jan 13	25.50000 -0.30	26.25	25.05	26.25	28,000
08 Jan 13	25.80000 +0.30	25.87	25.80	25.87	17,176
07 Jan 13	25.50000 +1.44	25.88	24.16	25.37	39,522
04 Jan 13	24.06250 -0.94	24.06	23.15	24.06	12,443
03 Jan 13	25.00000 -0.25	26.00	24.06	25.00	111,212
02 Jan 13	25.25000 +0.25	25.34	24.00	24.10	89,937
31 Dec 12	24.99990 +0.00	25.00	24.10	24.10	27,448
28 Dec 12	24.99990 +0.12	25.00	24.10	24.10	13,861
27 Dec 12	24.87500 +0.77	25.00	24.11	25.00	19,736
24 Dec 12	24.10000 -0.01	24.10	24.10	24.10	238
21 Dec 12	24.11100 -0.23	24.11	23.63	23.63	6,236
20 Dec 12	24.33750 -0.66	24.34	24.25	24.25	107,839
19 Dec 12	25.00000 +0.00	25.00	24.25	24.25	66,320
18 Dec 12	25.00000 +0.75	25.00	24.27	24.27	8,640
17 Dec 12	24.25000 -0.25	24.27	24.25	24.27	13,369
14 Dec 12	24.50000 -0.13	25.00	24.00	24.00	114,707
13 Dec 12	24.62500 +0.68	25.15	24.00	24.25	99,115
12 Dec 12	23.94250 -0.93	23.94	23.60	23.75	136,243
11 Dec 12	24.87500 +0.25	25.20	24.00	24.00	15,950
10 Dec 12	24.62500 -2.88	28.98	23.50	28.00	1,050,787
07 Dec 12	27.50000 +0.00	27.70	27.00	27.00	180,500
06 Dec 12	27.50000 +1.00	27.50	27.00	27.00	120,250
05 Dec 12	26.50000 +2.00	27.00	24.10	26.00	76,792
04 Dec 12	24.50000 -0.50	24.80	24.50	24.80	12,643
03 Dec 12	25.00000 -1.25	26.40	25.00	25.50	216,783
30 Nov 12	26.25000 +0.50	27.00	25.80	26.50	19,725
29 Nov 12	25.75000 -0.25	26.98	25.10	25.50	146,307
28 Nov 12	26.00000 +1.25	26.00	25.00	25.00	145,912
27 Nov 12	24.75000 +1.25	25.50	23.00	23.00	84,215
26 Nov 12	23.50000 +0.75	24.00	22.50	22.50	89,625
23 Nov 12	22.75000 +0.25	23.45	22.50	23.45	6,215
22 Nov 12	22.50000 -0.75	23.95	22.11	23.95	21,360
21 Nov 12	23.25000 +0.50	23.25	22.11	22.41	145,098
20 Nov 12	22.75000 -0.25	23.25	22.38	23.25	10,567
19 Nov 12	23.00000 +0.63	25.00	21.05	23.25	529,751
16 Nov 12	22.37500 -1.50	24.59	22.00	23.50	270,928
15 Nov 12	23.87500 -2.17	25.68	23.30	25.00	429,634
14 Nov 12	26.05000 -0.85	28.50	26.05	28.00	49,200
13 Nov 12	26.89900 -0.40	27.45	26.90	27.00	180,898
12 Nov 12	27.30000 -0.83	27.30	27.30	27.30	68
09 Nov 12	28.12500 +1.08	28.40	27.90	28.40	21,095
08 Nov 12	27.05000 -0.45	27.05	27.05	27.05	2,000
07 Nov 12	27.50000 -0.75	27.60	27.22	27.60	15,644
06 Nov 12	28.25000 +1.38	28.35	27.55	28.35	40,000
05 Nov 12	26.87500 -0.13	26.88	26.88	26.88	6,000
02 Nov 12	27.00000 -1.00	27.00	26.88	27.00	7,729
01 Nov 12	28.00000 +0.00	28.40	27.15	27.50	41,180
31 Oct 12	28.00000 +1.00	28.50	27.30	28.50	17,228
30 Oct 12	27.00000 -1.25	28.00	27.00	27.50	51,775
29 Oct 12	28.25000 +1.74	28.50	26.51	28.50	118,370
26 Oct 12	26.51000 -1.29	26.51	26.50	26.50	10,656
25 Oct 12	27.80000 +0.30	27.80	27.80	27.80	1,388
24 Oct 12	27.50000 +0.25	27.50	26.50	27.50	89,199
23 Oct 12	27.25000 -0.75	27.28	27.00	27.00	101,790
22 Oct 12	28.00000 +0.00	28.00	28.00	28.00	12,455
19 Oct 12	28.00000 +0.73	28.00	27.00	27.00	109,940
18 Oct 12	27.26700 -0.48	27.27	27.08	27.08	8,251
17 Oct 12	27.75000 +0.00	28.14	27.15	27.15	43,211
16 Oct 12	27.75000 -0.13	28.75	27.15	28.50	70,659
15 Oct 12	27.87500 -0.13	28.31	26.77	27.23	71,353
12 Oct 12	28.00000 +1.00	29.00	27.67	28.50	118,918
11 Oct 12	27.00000 +0.25	27.00	27.00	27.00	6,268
10 Oct 12	26.75000 -1.75	28.38	26.75	27.89	5,248
09 Oct 12	28.50000 +1.50	28.50	28.50	28.50	20,000
08 Oct 12	27.00000 +0.13	28.25	26.35	27.50	145,738
04 Oct 12	26.87000 -0.50	26.87	26.87	26.87	15,347
03 Oct 12	27.37500 +0.38	27.85	26.26	26.26	5,953
02 Oct 12	27.00000 +0.50	27.78	26.26	27.50	50,379
01 Oct 12	26.50000 +0.15	26.50	26.00	26.00	26,997
28 Sep 12	26.34750 -1.15	26.35	26.00	26.35	92,000
27 Sep 12	27.50000 +1.25	27.64	26.12	26.75	103,757
26 Sep 12	26.25000 +0.00	27.13	25.75	27.13	40,873
25 Sep 12	26.25000 -0.50	26.75	26.09	26.75	10,419
24 Sep 12	26.75000 +0.38	26.75	26.18	26.75	67,856
21 Sep 12	26.37500 +0.13	26.88	25.50	25.50	216,259
20 Sep 12	26.25000 +0.13	27.37	25.33	25.33	12,106
19 Sep 12	26.12500 +0.25	27.45	26.00	26.00	29,785
18 Sep 12	25.87000 -0.63	25.87	25.87	25.87	10,044
17 Sep 12	26.50000 +0.10	26.52	25.75	26.00	153,575
14 Sep 12	26.40300 +0.40	26.40	25.52	25.75	166,176
13 Sep 12	26.00000 -0.25	26.00	25.34	26.00	108,139
12 Sep 12	26.25000 -0.75	27.21	26.00	26.75	203,970
11 Sep 12	27.00000 +0.00	27.35	26.06	26.08	37,219
10 Sep 12	27.00000 +0.50	27.45	26.00	26.00	50,750
07 Sep 12	26.50000 -0.69	28.00	26.02	28.00	82,589
06 Sep 12	27.19000 +1.44	27.19	26.00	26.00	56,262
05 Sep 12	25.75000 -2.00	27.11	25.19	26.25	133,393
04 Sep 12	27.75000 -1.25	29.30	27.26	29.00	351,309
03 Sep 12	29.00000 -0.25	30.09	29.00	29.75	403,406
31 Aug 12	29.25000 +1.00	30.00	28.27	29.00	99,979
30 Aug 12	28.25000 +1.75	30.34	27.00	27.00	201,416
29 Aug 12	26.50000 +1.88	27.42	24.94	25.00	7,969,851
28 Aug 12	24.62500 +0.13	25.00	24.35	24.35	28,750
24 Aug 12	24.50000 +0.50	25.56	23.90	24.25	83,897
23 Aug 12	24.00000 +0.25	24.29	23.40	23.40	35,180
22 Aug 12	23.75000 +0.38	24.18	22.90	23.00	145,163
21 Aug 12	23.37500 +0.52	23.67	22.60	23.67	20,273
20 Aug 12	22.85000 -0.11	22.85	22.85	22.85	7,207
17 Aug 12	22.96000 +0.00	22.96	21.87	22.50	102,473
16 Aug 12	22.96000 +0.00	22.96	22.96	22.96	4,850
14 Aug 12	22.96000 +0.00	22.96	22.96	22.96	16,572
13 Aug 12	22.96000 +0.00	22.96	22.75	22.75	61,233
10 Aug 12	22.96000 -0.04	22.96	22.96	22.96	8,174
09 Aug 12	23.00000 +0.10	23.00	22.96	23.00	47,315
08 Aug 12	22.90000 -0.48	22.90	22.68	22.75	62,689
07 Aug 12	23.37500 +0.00	24.00	23.00	24.00	25,169
06 Aug 12	23.37500 -0.13	23.88	22.75	22.96	120,664
03 Aug 12	23.50000 -0.25	23.86	22.93	23.41	39,736
02 Aug 12	23.75000 +0.05	24.50	23.25	24.50	85,000
01 Aug 12	23.70000 +0.20	23.70	23.70	23.70	2,000
31 Jul 12	23.50000 +0.00	24.53	22.85	24.53	55,655
30 Jul 12	23.50000 +0.47	24.35	23.03	23.50	93,865
27 Jul 12	23.03000 +0.16	23.03	22.75	22.75	166,850
26 Jul 12	22.87500 -0.03	22.88	22.75	22.75	57,313
25 Jul 12	22.90750 +0.03	22.91	22.91	22.91	2,215
24 Jul 12	22.88000 -0.32	22.88	22.84	22.88	16,006
23 Jul 12	23.19900 +0.00	23.20	22.88	22.88	15,951
20 Jul 12	23.20000 +0.28	23.20	22.75	22.75	55,442
19 Jul 12	22.92500 -0.28	22.92	22.90	22.90	18,376
18 Jul 12	23.20000 -0.17	23.20	23.20	23.20	5,500
17 Jul 12	23.37500 +0.00	23.65	22.90	22.90	47,314
16 Jul 12	23.37500 +0.13	23.94	22.90	22.95	57,058
13 Jul 12	23.25000 +0.88	23.25	22.38	23.00	81,603
12 Jul 12	22.37500 +0.00	22.38	22.00	22.25	15,863
11 Jul 12	22.37500 -0.32	22.38	22.38	22.38	7,000
10 Jul 12	22.69500 -0.06	22.69	22.69	22.69	7,246
09 Jul 12	22.75000 -0.25	23.13	22.69	22.69	11,880
06 Jul 12	23.00000 +0.00	23.00	22.50	22.50	83,010
05 Jul 12	23.00000 +0.13	23.12	22.75	22.75	2,000
04 Jul 12	22.87500 -0.13	23.16	22.60	23.15	18,049
03 Jul 12	23.00000 +0.50	23.50	22.56	22.56	53,000
02 Jul 12	22.50000 -0.09	23.00	21.71	22.50	279,601
29 Jun 12	22.59000 -0.28	22.59	22.50	22.50	15,761
28 Jun 12	22.87500 +0.02	22.90	22.50	22.50	44,121
27 Jun 12	22.85000 -0.15	22.85	22.55	22.75	237,080
26 Jun 12	23.00000 +1.00	23.50	22.89	23.50	13,600
25 Jun 12	22.00000 -0.38	22.00	21.75	21.75	36,486
22 Jun 12	22.37500 -0.88	22.80	21.70	22.50	247,687
21 Jun 12	23.25000 +0.00	23.25	22.62	22.62	7,674
20 Jun 12	23.25000 +0.38	23.25	22.55	23.16	27,976
19 Jun 12	22.87500 -0.17	23.41	22.25	22.75	189,773
18 Jun 12	23.05000 +0.30	23.05	22.34	23.00	57,375
15 Jun 12	22.75000 -1.00	23.00	22.34	23.00	66,930
14 Jun 12	23.75000 +0.00	24.30	22.84	23.00	80,674
13 Jun 12	23.75000 +0.25	24.31	22.88	24.31	81,118
12 Jun 12	23.50000 +0.00	24.23	22.75	22.75	6,323
11 Jun 12	23.50000 -0.50	24.00	23.00	23.50	89,677
08 Jun 12	24.00000 +0.75	24.32	23.95	24.25	54,971
07 Jun 12	23.25000 -0.13	24.00	22.06	22.25	42,027
06 Jun 12	23.37500 +0.00	23.55	22.50	22.50	38,565
01 Jun 12	23.37500 +0.38	23.90	22.25	22.50	132,592
31 May 12	23.00000 -1.50	23.00	22.50	23.00	146,911
30 May 12	24.50000 +0.88	24.50	22.00	22.25	211,539
29 May 12	23.62500 +0.42	24.45	22.81	24.45	61,609
28 May 12	23.21000 -0.67	23.21	22.35	22.35	13,500
25 May 12	23.87500 +0.25	24.20	22.46	22.46	86,024
24 May 12	23.62500 +0.90	24.22	22.53	24.14	20,395
23 May 12	22.72250 -0.28	22.72	22.25	22.25	94,600
22 May 12	23.00000 +1.00	24.19	21.68	22.00	218,829
21 May 12	22.00000 -0.63	22.84	21.69	22.00	720,450
18 May 12	22.62500 +0.63	22.82	20.78	22.00	79,373
17 May 12	22.00000 +0.50	23.70	21.68	23.00	408,292
16 May 12	21.50000 -3.00	24.08	21.50	23.50	352,435
15 May 12	24.50000 +0.75	25.00	23.37	23.50	145,289
14 May 12	23.75000 -0.94	24.18	22.81	24.00	158,439
11 May 12	24.69000 -0.06	24.69	23.00	23.00	144,636
10 May 12	24.75000 +1.00	24.80	22.92	22.92	51,398
09 May 12	23.75000 -1.00	24.58	22.81	23.75	174,871
08 May 12	24.75000 -1.00	26.00	23.90	24.50	142,204
04 May 12	25.75000 +0.00	26.12	24.68	25.00	58,914
03 May 12	25.75000 +0.00	26.17	24.75	26.00	29,555
02 May 12	25.75000 +1.00	26.60	24.51	24.51	9,319
01 May 12	24.75000 +0.25	25.31	24.37	24.37	61,802
30 Apr 12	24.50000 -0.75	24.50	24.50	24.50	10,000
27 Apr 12	25.25000 +0.25	25.45	24.50	24.81	80,605
26 Apr 12	25.00000 -0.40	26.34	24.50	24.50	11,148
25 Apr 12	25.40000 +0.40	25.40	24.40	24.41	30,883
24 Apr 12	25.00000 +0.13	25.25	24.56	25.00	96,782
23 Apr 12	24.87500 -0.63	25.34	24.25	25.00	117,191
20 Apr 12	25.50000 -0.63	26.50	25.13	26.50	53,393
19 Apr 12	26.12500 +0.25	27.60	25.40	26.75	226,121
18 Apr 12	25.87500 +0.38	26.00	25.21	26.00	40,695
17 Apr 12	25.50000 +0.67	26.00	24.41	25.00	297,168
16 Apr 12	24.82500 -0.67	25.50	24.83	25.50	44,252
13 Apr 12	25.50000 +1.00	25.99	23.75	23.75	206,753
12 Apr 12	24.50000 +0.00	25.50	23.75	25.50	31,357
11 Apr 12	24.50000 -1.00	25.50	23.75	25.50	26,099
10 Apr 12	25.50000 -0.50	25.83	25.25	25.83	159,900
05 Apr 12	26.00000 +0.75	26.00	24.63	25.50	651,426
04 Apr 12	25.25000 -3.75	27.34	24.08	27.25	510,303
03 Apr 12	29.00000 +1.50	29.00	27.00	27.00	86,864
02 Apr 12	27.50000 +0.75	28.06	26.75	28.00	233,544
30 Mar 12	26.75000 +0.00	27.69	26.75	27.69	83,760
29 Mar 12	26.75000 -0.25	27.75	26.00	26.00	90,736
28 Mar 12	27.00000 -1.00	27.75	26.50	27.71	134,800
27 Mar 12	28.00000 +1.25	28.00	26.31	27.00	203,902
26 Mar 12	26.75000 -0.25	27.75	26.25	26.60	51,590
23 Mar 12	27.00000 +0.00	28.19	26.30	27.75	89,701
22 Mar 12	27.00000 +0.75	27.75	25.00	26.50	459,549
21 Mar 12	26.25000 -0.25	27.00	24.75	24.75	232,288
20 Mar 12	26.50000 +0.75	26.50	24.00	25.00	480,462
19 Mar 12	25.75000 -0.75	26.45	25.17	25.50	167,084
16 Mar 12	26.50000 -0.50	27.00	25.00	26.00	266,663
15 Mar 12	27.00000 -0.35	27.00	26.44	27.00	35,749
14 Mar 12	27.35000 -0.65	27.35	26.81	27.00	68,716
13 Mar 12	28.00000 +1.75	28.50	26.25	28.50	107,134
12 Mar 12	26.25000 -1.25	27.05	26.00	26.50	120,484
09 Mar 12	27.50000 +0.75	27.50	25.57	26.00	251,536
08 Mar 12	26.75000 -0.25	27.38	25.83	26.00	79,897
07 Mar 12	27.00000 -0.50	27.00	25.52	26.00	58,331
06 Mar 12	27.50000 -0.38	27.68	25.50	27.25	316,545
05 Mar 12	27.87500 -0.88	28.75	27.50	27.50	123,984
02 Mar 12	28.75000 -0.75	28.87	27.81	28.00	19,042
01 Mar 12	29.50000 +1.25	29.50	27.50	28.00	151,890
29 Feb 12	28.25000 +0.38	28.75	27.00	27.00	45,319
28 Feb 12	27.87500 +0.38	28.13	26.81	27.00	121,379
27 Feb 12	27.50000 -0.75	28.35	26.18	27.25	223,595
24 Feb 12	28.25000 -0.50	28.35	27.25	27.25	56,002
23 Feb 12	28.75000 +0.63	28.75	27.12	27.25	96,620
22 Feb 12	28.12500 -0.25	28.68	26.51	28.00	425,219
21 Feb 12	28.37500 -0.63	28.75	27.68	28.25	287,204
20 Feb 12	29.00000 +0.00	29.00	28.25	28.25	84,397
17 Feb 12	29.00000 +0.22	31.75	28.00	30.75	122,725
16 Feb 12	28.78000 -1.22	28.78	28.75	28.75	14,995
15 Feb 12	30.00000 +0.25	30.45	29.06	30.00	55,872
14 Feb 12	29.75000 +0.00	30.50	28.81	29.50	145,159
13 Feb 12	29.74800 +0.62	29.75	28.56	29.00	178,307
10 Feb 12	29.12500 +0.13	31.00	28.25	28.50	348,255
09 Feb 12	29.00000 +0.00	29.75	28.50	28.50	72,555
08 Feb 12	29.00000 -1.00	29.35	28.51	28.51	22,862
07 Feb 12	30.00000 +0.25	30.00	28.50	29.00	83,452
06 Feb 12	29.75000 -0.25	30.67	28.50	29.00	186,528
03 Feb 12	30.00000 +0.25	30.20	28.83	29.50	187,078
02 Feb 12	29.75000 -1.13	31.25	29.56	30.00	240,681
01 Feb 12	30.87500 +0.63	31.50	29.40	29.75	215,915
31 Jan 12	30.25000 -1.25	32.25	29.15	30.00	479,408
30 Jan 12	31.50000 +0.88	32.01	30.54	31.00	155,181
27 Jan 12	30.62500 +1.38	31.97	28.75	28.75	689,117
26 Jan 12	29.25000 +1.07	29.50	27.50	27.50	269,292
25 Jan 12	28.18000 -0.19	28.18	27.93	28.00	45,888
24 Jan 12	28.37500 -0.13	28.50	28.28	28.50	67,319
23 Jan 12	28.50000 +0.25	28.90	27.75	28.75	138,074
20 Jan 12	28.25000 -0.88	29.59	27.75	28.50	169,154
19 Jan 12	29.12500 +1.38	29.39	27.34	28.00	64,463
18 Jan 12	27.75000 -2.25	30.62	26.94	29.50	386,932
17 Jan 12	30.00000 +1.50	30.75	27.89	29.50	692,190
16 Jan 12	28.50000 +2.38	29.00	25.00	28.00	222,754
13 Jan 12	26.12500 -0.38	26.59	25.17	25.50	117,051
12 Jan 12	26.50000 -0.38	27.08	25.60	26.00	80,454
11 Jan 12	26.87500 -0.50	27.25	26.18	26.65	180,230
10 Jan 12	27.37500 +0.01	27.40	26.87	27.00	50,598
09 Jan 12	27.36500 +0.61	27.36	25.75	27.00	210,873
06 Jan 12	26.75000 +0.25	26.86	26.00	26.00	230,431
05 Jan 12	26.50000 +1.50	26.53	25.00	25.50	322,607
04 Jan 12	25.00000 +0.00	26.75	24.50	26.00	306,860
03 Jan 12	25.00000 +0.25	25.00	24.12	25.00	128,860
30 Dec 11	24.75000 -1.00	24.75	24.50	24.50	39,533
29 Dec 11	25.75000 +0.13	26.75	24.64	25.50	92,818
28 Dec 11	25.62500 +0.00	26.50	25.27	26.50	33,389
23 Dec 11	25.62500 +0.88	27.05	24.25	24.75	123,258
22 Dec 11	24.75000 -2.25	26.43	24.75	25.00	30,781
21 Dec 11	27.00000 +2.00	27.00	25.00	25.50	42,674
20 Dec 11	25.00000 -2.00	25.50	24.78	25.50	85,990
19 Dec 11	27.00000 -0.13	27.00	26.00	26.26	42,460
16 Dec 11	27.12500 +0.25	27.89	26.00	27.50	140,460
15 Dec 11	26.87500 +0.00	27.26	25.77	26.25	46,484
14 Dec 11	26.87500 -1.38	27.50	26.31	27.00	99,204
13 Dec 11	28.25000 +0.75	29.49	28.00	28.00	104,714
12 Dec 11	27.50000 -0.50	28.05	27.10	27.25	307,363
09 Dec 11	28.00000 +0.00	28.35	27.00	27.42	75,663
08 Dec 11	28.00000 +0.88	28.75	27.00	27.75	353,012
07 Dec 11	27.12500 -0.13	28.75	26.77	28.75	63,534
06 Dec 11	27.25000 -0.75	28.00	26.06	26.75	345,167
05 Dec 11	28.00000 +1.00	28.00	25.45	26.00	446,984
02 Dec 11	27.00000 +2.00	28.00	24.55	26.50	259,849
01 Dec 11	25.00000 -2.00	25.58	24.00	25.00	196,240
30 Nov 11	27.00000 +2.88	27.00	24.55	24.75	131,150
29 Nov 11	24.12500 -0.75	25.64	23.00	23.75	336,332
28 Nov 11	24.87500 +1.75	25.23	23.05	23.75	51,045
25 Nov 11	23.12500 -1.38	25.50	22.50	25.50	258,209
24 Nov 11	24.50000 +2.50	24.92	23.00	23.00	246,524
23 Nov 11	22.00000 -2.25	24.00	21.76	23.50	319,776
22 Nov 11	24.25000 -1.13	26.49	23.63	25.00	343,543
21 Nov 11	25.37500 -0.75	26.50	24.75	26.50	293,218
18 Nov 11	26.12500 -1.38	27.13	25.62	27.00	165,882
17 Nov 11	27.50000 +0.50	28.20	26.75	27.00	184,121
16 Nov 11	27.00000 -1.38	28.50	26.25	27.50	232,898
15 Nov 11	28.37500 +0.75	28.56	26.68	27.75	141,479
14 Nov 11	27.62500 -1.13	28.31	27.25	28.00	216,907
11 Nov 11	28.75000 -0.75	29.00	28.00	29.00	140,108
10 Nov 11	29.50000 +0.25	30.00	28.50	29.75	117,903
09 Nov 11	29.25000 -1.88	30.50	28.78	30.50	155,642
08 Nov 11	31.12500 -1.25	31.66	30.14	30.50	97,514
07 Nov 11	32.37500 +1.38	32.83	30.00	30.00	85,764
04 Nov 11	31.00000 +0.00	31.00	28.63	31.00	242,112
03 Nov 11	31.00000 +1.00	31.00	28.44	29.50	59,516
02 Nov 11	30.00000 -1.00	31.50	29.35	31.50	338,775
01 Nov 11	31.00000 -1.75	33.00	30.62	33.00	347,484
31 Oct 11	32.75000 +1.75	34.95	30.75	31.25	1,590,383
28 Oct 11	31.00000 +3.00	31.00	28.50	29.50	139,769
27 Oct 11	28.00000 -4.00	32.00	27.50	32.00	1,073,176
26 Oct 11	32.00000 -0.25	34.35	29.63	32.50	1,265,570
25 Oct 11	32.25000 +4.38	33.00	29.00	29.50	2,313,775
24 Oct 11	27.87500 +2.63	28.42	24.70	26.00	1,872,674
21 Oct 11	25.25000 -1.75	26.00	24.96	26.00	159,674
20 Oct 11	27.00000 +0.88	27.00	25.00	25.25	200,279
19 Oct 11	26.12500 +0.00	26.50	25.00	25.50	96,431
18 Oct 11	26.12500 +0.13	26.91	24.87	25.75	167,494
17 Oct 11	26.00000 -3.00	28.60	25.26	28.00	357,056
14 Oct 11	29.00000 +0.25	30.50	27.34	30.25	129,162
13 Oct 11	28.75000 -0.25	29.00	27.00	27.75	197,694
12 Oct 11	29.00000 -0.50	29.00	27.82	28.25	138,761
11 Oct 11	29.50000 +0.25	31.80	28.05	31.00	192,197
10 Oct 11	29.25000 -2.75	31.00	27.30	31.00	518,546
07 Oct 11	32.00000 -0.50	33.00	30.14	31.75	914,027
06 Oct 11	32.50000 -2.50	33.85	31.50	32.25	589,420
05 Oct 11	35.00000 +2.75	40.95	33.11	40.00	1,668,863
04 Oct 11	32.25000 -3.25	34.17	31.96	34.00	124,969
03 Oct 11	35.50000 -1.25	36.83	34.36	35.50	19,422
30 Sep 11	36.75000 +2.75	36.75	34.50	35.50	329,420
29 Sep 11	34.00000 -1.50	35.50	33.03	34.25	236,503
28 Sep 11	35.50000 +2.50	36.47	32.16	34.50	147,770
27 Sep 11	33.00000 +1.00	33.00	31.30	33.00	15,389
26 Sep 11	32.00000 +0.75	32.75	31.75	32.55	138,809
23 Sep 11	31.25000 +0.75	32.75	29.69	31.50	149,801
22 Sep 11	30.50000 -2.63	33.61	30.14	31.25	95,633
21 Sep 11	33.12500 -0.38	34.21	32.25	33.00	40,119
20 Sep 11	33.50000 -2.75	37.12	32.50	33.00	72,048
19 Sep 11	36.25000 +0.88	36.92	34.41	35.50	70,178
16 Sep 11	35.37500 -0.13	37.34	34.50	36.75	99,679
15 Sep 11	35.50000 +1.25	36.49	33.95	33.95	74,439
14 Sep 11	34.25000 -1.00	35.50	33.70	34.13	68,778
13 Sep 11	35.25000 +1.25	36.75	34.05	36.37	69,992
12 Sep 11	34.00000 -2.50	36.54	33.75	35.00	208,869
09 Sep 11	36.50000 +1.50	37.00	34.03	35.00	118,619
08 Sep 11	35.00000 -2.25	35.64	33.63	35.00	283,712
07 Sep 11	37.25000 +3.50	37.25	33.27	34.00	289,619
06 Sep 11	33.75000 -2.75	36.50	33.00	35.25	389,947
05 Sep 11	36.50000 -1.50	38.24	35.15	37.00	139,245
02 Sep 11	38.00000 -0.75	39.76	36.07	38.75	348,878
01 Sep 11	38.75000 -2.00	40.57	37.50	39.50	232,707
31 Aug 11	40.75000 +0.75	41.75	38.58	41.50	245,336
30 Aug 11	40.00000 +4.00	41.81	37.00	37.25	682,062
26 Aug 11	36.00000 -1.75	38.00	34.25	37.75	279,642
25 Aug 11	37.75000 +3.50	37.75	34.00	34.50	168,089
24 Aug 11	34.25000 -1.25	36.21	34.00	34.25	112,108
23 Aug 11	35.50000 +0.00	35.88	34.50	34.50	47,740
22 Aug 11	35.50000 -0.38	36.30	34.56	34.83	23,957
19 Aug 11	35.87500 +0.88	36.25	34.54	35.00	178,200
18 Aug 11	35.00000 -0.38	37.50	34.00	35.00	177,365
17 Aug 11	35.37500 -1.63	37.25	34.12	35.00	136,370
16 Aug 11	37.00000 -0.75	38.20	34.68	36.50	501,512
15 Aug 11	37.75000 +8.75	37.82	29.99	30.00	1,192,226
12 Aug 11	29.00000 +2.25	29.62	26.09	27.00	226,329
11 Aug 11	26.75000 -0.75	27.68	25.10	26.25	353,785
10 Aug 11	27.50000 -0.75	30.75	27.35	30.00	112,235
09 Aug 11	28.25000 +1.00	29.39	25.53	27.00	236,201
08 Aug 11	27.25000 -2.25	31.64	27.25	30.50	422,081
05 Aug 11	29.50000 +1.25	30.75	27.03	28.00	648,594
04 Aug 11	28.25000 -4.75	35.00	28.25	35.00	445,509
03 Aug 11	33.00000 -3.00	36.50	33.00	34.75	221,451
02 Aug 11	36.00000 +0.00	37.00	33.81	35.75	181,060
01 Aug 11	36.00000 +1.00	37.08	35.61	36.50	261,978
29 Jul 11	35.00000 -1.25	35.00	34.13	34.50	38,362
28 Jul 11	36.25000 +0.25	36.50	35.95	36.25	44,683
27 Jul 11	36.00000 +0.25	36.00	34.55	34.55	43,511
26 Jul 11	35.75000 -0.75	35.75	35.75	35.75	805
25 Jul 11	36.50000 +0.00	36.50	34.54	36.50	48,563
22 Jul 11	36.50000 +0.00	36.50	34.77	34.80	57,298
21 Jul 11	36.50000 -0.50	37.55	33.25	35.50	308,452
20 Jul 11	37.00000 +1.00	37.86	35.50	37.50	97,930
19 Jul 11	36.00000 -1.00	38.50	35.67	38.50	247,553
18 Jul 11	37.00000 -1.00	38.80	37.00	38.25	237,339
15 Jul 11	38.00000 -0.75	39.00	38.00	39.00	30,139
14 Jul 11	38.75000 -0.25	39.25	38.50	39.25	247,227
13 Jul 11	39.00000 +1.50	39.00	39.00	39.00	71,895
12 Jul 11	37.50000 -1.50	41.40	36.54	39.00	226,951
11 Jul 11	39.00000 -3.50	42.25	38.00	40.25	575,978
08 Jul 11	42.50000 -0.50	42.99	41.00	42.50	339,313
07 Jul 11	43.00000 +0.50	44.00	40.55	40.75	442,578
06 Jul 11	42.50000 +1.75	42.94	39.38	41.00	360,148
05 Jul 11	40.75000 +0.25	40.75	39.07	40.00	248,680
04 Jul 11	40.50000 +0.00	41.00	39.17	40.75	36,996
01 Jul 11	40.50000 +1.00	41.00	38.38	38.50	195,740
30 Jun 11	39.50000 -2.00	41.70	38.25	39.75	209,912
29 Jun 11	41.50000 +4.25	42.89	39.75	39.75	450,109
28 Jun 11	37.25000 -0.13	38.75	36.15	38.25	83,053
27 Jun 11	37.37500 +1.38	38.20	35.84	36.50	121,015
24 Jun 11	36.00000 +0.25	38.50	36.00	36.50	132,068
23 Jun 11	35.75000 -1.50	37.98	35.75	37.00	167,693
22 Jun 11	37.25000 +0.00	38.04	36.00	38.04	80,378
21 Jun 11	37.25000 +1.75	38.35	37.00	37.00	357,464
20 Jun 11	35.50000 -0.25	37.91	35.50	36.75	78,679
17 Jun 11	35.75000 +0.25	37.14	34.95	36.00	305,717
16 Jun 11	35.50000 -2.75	39.37	35.50	37.00	263,511
15 Jun 11	38.25000 -2.00	41.65	38.25	39.50	315,207
14 Jun 11	40.25000 -1.50	43.55	40.10	41.25	178,723
13 Jun 11	41.75000 +1.75	45.75	41.75	42.00	382,918
10 Jun 11	40.00000 +2.88	41.84	38.00	38.00	324,286
09 Jun 11	37.12500 -1.38	38.00	37.00	38.00	72,249
08 Jun 11	38.50000 -1.50	38.50	38.42	38.50	86,237
07 Jun 11	40.00000 +1.00	40.78	39.00	40.00	63,934
06 Jun 11	39.00000 -0.50	40.60	39.00	39.25	77,571
03 Jun 11	39.50000 +0.25	41.58	39.47	40.00	321,926
02 Jun 11	39.25000 -3.00	40.96	39.25	40.00	70,508
01 Jun 11	42.25000 +0.25	42.25	41.50	42.00	176,661
31 May 11	42.00000 +2.63	42.70	39.00	39.00	284,829
27 May 11	39.37500 +1.38	40.78	38.50	40.78	77,493
26 May 11	38.00000 -2.00	40.44	38.00	40.00	168,770
25 May 11	40.00000 +2.25	41.50	35.98	38.25	553,264
24 May 11	37.75000 -0.50	38.88	36.39	37.50	320,912
23 May 11	38.25000 -2.75	41.25	37.05	39.25	549,695
20 May 11	41.00000 -2.63	45.25	40.00	42.25	499,480
19 May 11	43.62500 -0.88	47.65	43.00	45.00	883,546
18 May 11	44.50000 +7.00	47.44	39.00	39.00	1,965,253
17 May 11	37.50000 -1.75	38.99	36.69	38.00	208,104
16 May 11	39.25000 +1.25	39.50	36.55	39.25	778,998
13 May 11	38.00000 +4.75	39.49	33.17	34.00	526,801
12 May 11	33.25000 -1.25	34.00	31.30	32.00	176,950
11 May 11	34.50000 +0.00	34.50	32.10	33.95	3,999
10 May 11	34.50000 +3.00	34.69	30.50	30.50	401,354
09 May 11	31.50000 -0.50	32.10	30.43	32.00	210,598
06 May 11	32.00000 +0.50	32.50	29.04	31.50	705,296
05 May 11	31.50000 -1.50	33.33	31.50	32.75	208,994
04 May 11	33.00000 -1.00	34.78	32.55	33.50	75,398
03 May 11	34.00000 -1.75	35.81	33.85	34.00	357,603
28 Apr 11	35.75000 -0.25	36.00	34.05	34.05	80,161
27 Apr 11	36.00000 +1.00	36.00	34.00	34.50	50,166
26 Apr 11	35.00000 -1.75	37.75	33.79	35.75	570,342
21 Apr 11	36.75000 -1.25	37.11	35.50	36.25	162,363
20 Apr 11	38.00000 +2.00	38.50	35.75	36.00	223,199
19 Apr 11	36.00000 +0.00	38.28	36.00	38.28	6,311
18 Apr 11	36.00000 -2.50	39.20	36.00	37.75	181,819
15 Apr 11	38.50000 -1.50	40.50	38.00	40.00	199,689
14 Apr 11	40.00000 +1.50	41.06	38.76	40.50	385,524
13 Apr 11	38.50000 -2.50	42.24	38.50	40.50	193,051
12 Apr 11	41.00000 -2.00	43.50	41.00	41.00	202,736
11 Apr 11	43.00000 +1.00	44.10	41.75	42.00	467,884
08 Apr 11	42.00000 +3.25	42.00	39.45	40.50	348,490
07 Apr 11	38.75000 +1.00	40.39	37.38	39.50	361,666
06 Apr 11	37.75000 +1.25	38.63	37.25	38.00	219,747
05 Apr 11	36.50000 -1.75	38.50	36.05	37.00	382,376
04 Apr 11	38.25000 -1.25	39.63	37.00	38.50	470,690
01 Apr 11	39.50000 -1.50	40.50	38.00	40.25	307,724
31 Mar 11	41.00000 -1.75	43.33	40.26	42.00	351,587
30 Mar 11	42.75000 +3.88	43.50	38.68	40.00	1,092,745
29 Mar 11	38.87500 -0.88	42.00	37.09	40.00	716,206
28 Mar 11	39.75000 -0.75	42.75	39.75	40.75	874,971
25 Mar 11	40.50000 -2.75	43.81	40.50	42.00	127,143
24 Mar 11	43.25000 +0.00	44.13	42.50	43.00	221,163
23 Mar 11	43.25000 +1.50	44.67	41.99	43.00	416,658
22 Mar 11	41.75000 -2.50	46.25	41.75	45.00	323,601
21 Mar 11	44.25000 +1.25	44.56	42.38	44.00	188,297
18 Mar 11	43.00000 +1.50	44.50	40.30	43.00	216,183
17 Mar 11	41.50000 +3.50	42.58	40.15	40.50	263,344
16 Mar 11	38.00000 -1.88	42.15	38.00	40.50	257,234
15 Mar 11	39.87500 -2.63	40.60	36.50	40.25	987,289
14 Mar 11	42.50000 -1.25	44.50	41.50	43.00	231,521
11 Mar 11	43.75000 -2.25	46.51	42.00	46.50	1,268,835
10 Mar 11	46.00000 -2.63	49.48	44.14	48.00	634,830
09 Mar 11	48.62500 -0.63	50.00	48.00	50.00	82,421
08 Mar 11	49.25000 -0.25	50.00	48.11	50.00	147,627
07 Mar 11	49.50000 +0.50	50.62	47.17	48.50	306,655
04 Mar 11	49.00000 -0.75	50.59	48.54	50.00	257,480
03 Mar 11	49.75000 +1.25	51.37	48.00	50.00	467,625
02 Mar 11	48.50000 -1.00	49.99	47.00	49.50	1,362,604
01 Mar 11	49.50000 -0.50	51.50	49.00	50.75	535,684
28 Feb 11	50.00000 +0.00	52.40	50.00	52.25	990,952
25 Feb 11	50.00000 +2.50	52.22	48.50	51.25	959,707
24 Feb 11	47.50000 -2.00	50.99	46.82	49.75	263,495
23 Feb 11	49.50000 -3.00	53.03	49.07	52.00	314,391
22 Feb 11	52.50000 -2.88	55.25	52.50	53.75	188,455
21 Feb 11	55.37500 -0.75	56.94	54.50	55.25	225,256
18 Feb 11	56.12500 +4.13	56.50	51.00	52.00	255,449
17 Feb 11	52.00000 -2.00	53.73	52.00	53.50	141,104
16 Feb 11	54.00000 -0.75	55.29	53.75	54.82	171,093
15 Feb 11	54.75000 +1.00	54.90	53.80	54.00	168,429
14 Feb 11	53.75000 -2.25	57.47	53.75	57.47	244,847
11 Feb 11	56.00000 +0.00	56.00	56.00	56.00	80,931
10 Feb 11	56.00000 +2.00	57.00	56.00	57.00	215,059
09 Feb 11	54.00000 -4.00	56.50	54.00	56.00	493,066
08 Feb 11	58.00000 +0.00	59.00	57.00	57.00	165,655
07 Feb 11	58.00000 -1.50	58.25	58.00	58.25	294,396
04 Feb 11	59.50000 +0.00	59.50	57.50	59.50	256,597
03 Feb 11	59.50000 -2.25	60.50	58.00	60.50	155,441
02 Feb 11	61.75000 +0.75	63.00	61.50	63.00	333,459
01 Feb 11	61.00000 +5.00	61.00	57.50	57.50	404,962
31 Jan 11	56.00000 -2.00	58.00	56.00	58.00	233,985
28 Jan 11	58.00000 +0.75	61.00	58.00	58.00	366,847
27 Jan 11	57.25000 -4.25	61.00	57.25	61.00	190,370
26 Jan 11	61.50000 +0.25	63.50	60.25	62.50	191,506
25 Jan 11	61.25000 -3.75	64.00	58.00	64.00	766,765
24 Jan 11	65.00000 -3.50	67.00	64.00	67.00	453,268
21 Jan 11	68.50000 -1.25	72.00	68.00	71.50	423,558
20 Jan 11	69.75000 -3.75	76.00	68.00	75.00	718,936
19 Jan 11	73.50000 +14.50	78.50	67.50	68.00	4,243,480
18 Jan 11	59.00000 +1.50	59.50	58.00	58.75	609,789
17 Jan 11	57.50000 -3.75	59.25	56.00	59.25	456,240
14 Jan 11	61.25000 +2.00	61.50	57.50	57.75	345,120
13 Jan 11	59.25000 -0.25	60.50	58.75	60.00	291,426
12 Jan 11	59.50000 -0.50	59.50	58.25	59.50	249,286
11 Jan 11	60.00000 -0.50	60.75	55.75	59.00	731,575
10 Jan 11	60.50000 -1.50	64.75	60.00	64.75	412,906
07 Jan 11	62.00000 +1.00	64.00	61.00	61.00	677,152
06 Jan 11	61.00000 -3.75	62.50	59.50	62.50	1,081,532
05 Jan 11	64.75000 -4.50	70.00	62.00	70.00	1,649,469
04 Jan 11	69.25000 +11.00	75.00	59.75	59.75	2,135,934
31 Dec 10	58.25000 +3.25	59.00	55.00	56.25	689,767
30 Dec 10	55.00000 -3.00	60.00	53.25	58.50	1,269,080
29 Dec 10	58.00000 +15.50	61.50	41.00	44.00	1,617,585
24 Dec 10	42.50000 -0.25	42.75	42.25	42.75	42,497
23 Dec 10	42.75000 +0.50	42.75	41.00	42.00	273,379
22 Dec 10	42.25000 -0.75	43.00	41.00	43.00	386,383
21 Dec 10	43.00000 -1.00	45.50	42.50	45.50	832,217
20 Dec 10	44.00000 +2.75	45.00	43.00	43.50	1,578,342
17 Dec 10	41.25000 +3.50	46.50	39.50	39.50	2,826,712
16 Dec 10	37.75000 -0.50	38.00	37.00	37.50	269,306
15 Dec 10	38.25000 -0.25	42.25	38.00	39.00	965,176
14 Dec 10	38.50000 +5.50	42.00	34.50	34.50	1,163,582
13 Dec 10	33.00000 -2.00	33.00	33.00	33.00	18,786
10 Dec 10	35.00000 -0.75	35.00	33.00	34.50	191,777
09 Dec 10	35.75000 +0.75	37.00	35.25	36.00	348,716
08 Dec 10	35.00000 -1.25	37.00	34.00	37.00	364,411
07 Dec 10	36.25000 +0.75	39.00	35.00	36.50	1,330,210
06 Dec 10	35.50000 +2.50	35.50	32.50	32.50	533,941
03 Dec 10	33.00000 +3.25	33.00	29.50	29.75	183,662
02 Dec 10	29.75000 -1.75	29.75	29.75	29.75	217,627
01 Dec 10	31.50000 +3.25	31.50	31.50	31.50	175,418
30 Nov 10	28.25000 -1.00	28.25	28.25	28.25	32,341
29 Nov 10	29.25000 -0.75	29.25	28.25	29.25	196,398
26 Nov 10	30.00000 -1.25	30.00	30.00	30.00	46,415
25 Nov 10	31.25000 +0.25	31.50	31.00	31.30	91,146
24 Nov 10	31.00000 -1.00	31.00	30.00	31.00	129,949
23 Nov 10	32.00000 -2.00	33.00	31.00	33.00	233,928
22 Nov 10	34.00000 -1.00	34.00	34.00	34.00	323,988
19 Nov 10	35.00000 +0.75	35.25	34.75	35.25	255,565
18 Nov 10	34.25000 +0.00	34.50	34.00	34.50	105,397
17 Nov 10	34.25000 -0.25	34.50	34.00	34.00	55,896
16 Nov 10	34.50000 +0.25	34.50	34.50	34.50	51,035
15 Nov 10	34.25000 -0.50	34.25	34.00	34.00	53,519
12 Nov 10	34.75000 -0.25	35.00	34.50	35.00	147,781
11 Nov 10	35.00000 -1.00	36.25	35.00	36.25	144,897
10 Nov 10	36.00000 +1.75	36.00	35.50	35.50	250,280
09 Nov 10	34.25000 +1.50	34.75	33.50	34.25	147,631
08 Nov 10	32.75000 +0.25	33.00	31.75	33.00	97,788
05 Nov 10	32.50000 -1.00	33.25	31.00	33.25	365,945
04 Nov 10	33.50000 +0.25	33.50	33.25	33.50	173,371
03 Nov 10	33.25000 -1.50	33.50	32.00	33.50	135,705
02 Nov 10	34.75000 -0.25	35.50	33.75	35.50	97,651
01 Nov 10	35.00000 +1.00	35.25	34.75	35.25	312,373
29 Oct 10	34.00000 +0.00	34.00	34.00	34.00	89,512
28 Oct 10	34.00000 +0.25	34.00	33.50	34.00	230,411
27 Oct 10	33.75000 -2.00	35.00	33.75	35.00	474,204
26 Oct 10	35.75000 -0.50	36.00	34.50	34.50	423,048
25 Oct 10	36.25000 +3.75	36.75	34.50	34.50	785,062
22 Oct 10	32.50000 -2.25	34.00	32.50	34.00	367,136
21 Oct 10	34.75000 +2.25	34.75	33.50	33.50	360,531
20 Oct 10	32.50000 -0.75	33.50	32.00	32.25	890,318
19 Oct 10	33.25000 -2.00	34.50	32.50	34.50	682,989
18 Oct 10	35.25000 +6.00	36.00	30.00	30.00	1,314,293
15 Oct 10	29.25000 -0.25	30.00	28.50	28.50	554,317
14 Oct 10	29.50000 -1.50	30.25	29.50	29.75	43,161
13 Oct 10	31.00000 +0.50	31.00	30.50	30.50	270,095
12 Oct 10	30.50000 -1.50	31.00	29.00	31.00	255,648
11 Oct 10	32.00000 +4.75	32.00	29.00	29.00	939,620
08 Oct 10	27.25000 -0.75	28.75	27.25	28.00	673,353
07 Oct 10	28.00000 +0.25	28.50	26.50	26.50	172,962
06 Oct 10	27.75000 +0.50	29.00	27.00	29.00	224,010
05 Oct 10	27.25000 +0.25	27.50	27.00	27.50	87,497
04 Oct 10	27.00000 -1.25	28.75	27.00	28.25	489,542
01 Oct 10	28.25000 +0.75	28.50	27.50	27.75	489,804
30 Sep 10	27.50000 -2.00	29.00	27.25	29.00	418,638
29 Sep 10	29.50000 +2.75	30.00	26.50	27.50	1,284,393
28 Sep 10	26.75000 -7.00	37.00	26.25	34.00	1,669,776
27 Sep 10	33.75000 +12.25	38.00	23.00	23.00	6,005,806
24 Sep 10	21.50000 +0.00	21.50	21.50	21.50	107,400
23 Sep 10	21.50000 -1.25	21.50	21.50	21.50	135,212
22 Sep 10	22.75000 +2.25	24.00	22.00	22.00	1,060,539
21 Sep 10	20.50000 +1.25	20.75	20.25	20.25	18,529
20 Sep 10	19.25000 +0.25	19.50	19.00	19.00	26,263
17 Sep 10	19.00000 -1.00	19.00	18.50	19.00	55,050
16 Sep 10	20.00000 -0.50	20.00	19.50	20.00	109,969
15 Sep 10	20.50000 +0.50	20.50	20.50	20.50	10,000
14 Sep 10	20.00000 +0.00	20.00	20.00	20.00	26,500
13 Sep 10	20.00000 -1.25	20.00	20.00	20.00	58,126
10 Sep 10	21.25000 -0.25	21.50	21.00	21.00	19,579
09 Sep 10	21.50000 -0.50	21.75	21.25	21.25	37,270
08 Sep 10	22.00000 +0.00	22.00	19.50	22.00	463,115
07 Sep 10	22.00000 +3.25	22.25	18.00	18.00	2,697,646
06 Sep 10	18.75000 +0.75	19.00	18.25	18.25	446,439
03 Sep 10	18.00000 +0.50	18.00	18.00	18.00	404,166
02 Sep 10	17.50000 -0.25	17.50	17.50	17.50	30,000
01 Sep 10	17.75000 +0.25	17.75	17.75	17.75	12,000
31 Aug 10	17.50000 -1.25	18.50	17.50	18.50	210,600
27 Aug 10	18.75000 -0.25	18.75	18.75	18.75	107,490
25 Aug 10	19.00000 -0.75	19.00	18.75	19.00	50,170
24 Aug 10	19.75000 +0.75	20.00	19.50	19.50	7,500
23 Aug 10	19.00000 -1.00	19.00	18.75	19.00	43,000
20 Aug 10	20.00000 +0.00	20.25	19.75	19.75	6,576
19 Aug 10	20.00000 +0.75	20.25	19.75	19.75	15,000
18 Aug 10	19.25000 +0.25	19.50	19.00	19.00	14,000
17 Aug 10	19.00000 -1.00	19.00	19.00	19.00	12,500
16 Aug 10	20.00000 +1.00	20.25	19.75	20.25	5,218
13 Aug 10	19.00000 -1.00	19.00	19.00	19.00	21,000
12 Aug 10	20.00000 +1.25	20.25	19.75	20.25	4,138
11 Aug 10	18.75000 -0.25	18.75	18.75	18.75	10,817
10 Aug 10	19.00000 -0.50	19.00	19.00	19.00	114,500
09 Aug 10	19.50000 -0.50	19.75	19.25	19.25	60,037
06 Aug 10	20.00000 +0.75	20.25	19.75	20.00	4,731
05 Aug 10	19.25000 +0.00	19.50	19.00	19.00	35,000
04 Aug 10	19.25000 +0.25	19.50	19.00	19.50	11,084
02 Aug 10	19.00000 -1.00	19.00	19.00	19.00	50,000
29 Jul 10	20.00000 -1.00	20.50	20.00	20.50	50,000
28 Jul 10	21.00000 -1.25	21.50	20.75	21.50	72,500
27 Jul 10	22.25000 +0.25	22.50	22.00	22.00	10,000
26 Jul 10	22.00000 +0.50	22.00	21.50	22.00	275,862
23 Jul 10	21.50000 -2.00	23.00	21.00	23.00	68,761
22 Jul 10	23.50000 +0.50	24.00	23.50	23.50	32,860
21 Jul 10	23.00000 +3.00	24.00	22.00	22.00	341,289
20 Jul 10	20.00000 +2.25	20.00	18.50	18.50	244,879
16 Jul 10	17.75000 +0.00	18.00	17.50	18.00	10,218
15 Jul 10	17.75000 +0.25	18.00	17.50	17.50	103,111
14 Jul 10	17.50000 -0.50	17.75	17.25	17.75	169,243
13 Jul 10	18.00000 -0.50	18.50	18.00	18.50	62,500
12 Jul 10	18.50000 -1.50	19.00	18.50	19.00	97,359
09 Jul 10	20.00000 +0.25	20.25	19.75	20.25	75,271
08 Jul 10	19.75000 -0.75	20.00	19.50	19.50	30,000
07 Jul 10	20.50000 +1.25	20.50	18.75	19.75	266,585
06 Jul 10	19.25000 -0.75	19.75	17.50	19.00	797,667
05 Jul 10	20.00000 -1.75	20.00	20.00	20.00	84,500
02 Jul 10	21.75000 +1.50	22.00	21.00	21.00	47,000
01 Jul 10	20.25000 -2.75	21.50	20.00	21.50	199,500
30 Jun 10	23.00000 +0.50	23.25	22.75	23.00	50,000
29 Jun 10	22.50000 -1.25	22.50	22.50	22.50	10,078
28 Jun 10	23.75000 +0.00	24.00	23.50	23.50	8,000
25 Jun 10	23.75000 -0.25	24.00	23.50	23.75	75,000
23 Jun 10	24.00000 +0.75	24.00	24.00	24.00	10,075
22 Jun 10	23.25000 -2.00	24.00	23.00	24.00	439,199
21 Jun 10	25.25000 -0.50	25.50	25.00	25.00	390,000
18 Jun 10	25.75000 +0.00	26.00	25.50	26.00	1,847
17 Jun 10	25.75000 +0.00	26.00	25.50	25.50	10,000
16 Jun 10	25.75000 +0.50	26.00	25.50	25.50	75,800
15 Jun 10	25.25000 +0.50	25.50	25.00	25.00	10,000
11 Jun 10	24.75000 +0.00	24.75	24.75	24.75	25,000
10 Jun 10	24.75000 +1.00	25.00	24.75	25.00	59,000
09 Jun 10	23.75000 -1.25	24.50	23.75	24.50	67,000
08 Jun 10	25.00000 +0.00	25.00	25.00	25.00	65,000
07 Jun 10	25.00000 +1.00	25.00	24.50	25.00	21,000
04 Jun 10	24.00000 +0.75	24.00	24.00	24.00	20,055
03 Jun 10	23.25000 -1.50	25.00	22.00	25.00	150,908
02 Jun 10	24.75000 -1.00	25.00	24.50	25.00	1,535
01 Jun 10	25.75000 -2.00	26.25	25.00	26.25	147,500
28 May 10	27.75000 +1.50	27.75	27.00	27.00	50,500
27 May 10	26.25000 -2.00	26.50	26.00	26.50	173,000
26 May 10	28.25000 +2.75	29.00	26.00	26.25	279,633
25 May 10	25.50000 -4.25	27.50	25.00	27.50	466,500
24 May 10	29.75000 -1.25	30.00	29.50	29.50	90,200
21 May 10	31.00000 +1.75	31.50	31.00	31.00	103,455
20 May 10	29.25000 -4.50	31.00	29.25	31.00	72,500
19 May 10	33.75000 -1.25	34.00	33.75	34.00	40,368
18 May 10	35.00000 +1.00	35.25	34.75	34.75	11,000
17 May 10	34.00000 -1.00	34.00	34.00	34.00	3,720
14 May 10	35.00000 -0.25	35.00	35.00	35.00	188,000
13 May 10	35.25000 +1.25	35.25	35.00	35.00	213,500
12 May 10	34.00000 +2.00	34.00	34.00	34.00	80,000
11 May 10	32.00000 -1.00	32.00	31.50	32.00	52,773
10 May 10	33.00000 +2.00	35.00	32.00	32.00	280,500
07 May 10	31.00000 -3.25	33.00	31.00	33.00	145,850
06 May 10	34.25000 -0.75	34.50	34.00	34.50	10,000
05 May 10	35.00000 +1.00	35.00	35.00	35.00	126,500
04 May 10	34.00000 +0.75	34.00	34.00	34.00	61,000
29 Apr 10	33.25000 -1.00	33.25	33.25	33.25	228,300
28 Apr 10	34.25000 -1.00	34.50	34.25	34.50	157,890
27 Apr 10	35.25000 -2.75	37.00	35.00	37.00	281,817
26 Apr 10	38.00000 +4.75	38.00	35.00	35.00	260,050
23 Apr 10	33.25000 -0.50	33.50	33.00	33.00	105,000
22 Apr 10	33.75000 -0.25	34.00	33.50	34.00	20,000
21 Apr 10	34.00000 +0.75	34.00	34.00	34.00	55,000
20 Apr 10	33.25000 +1.25	33.50	33.25	33.25	56,000
19 Apr 10	32.00000 -1.50	34.00	32.00	34.00	65,000
16 Apr 10	33.50000 +0.00	34.75	33.50	34.75	30,223
15 Apr 10	33.50000 +0.50	34.00	33.00	33.00	105,222
14 Apr 10	33.00000 +0.00	33.00	33.00	33.00	34,555
13 Apr 10	33.00000 -0.25	33.25	32.75	32.75	15,000
12 Apr 10	33.25000 +1.00	33.50	33.00	33.50	2,177
09 Apr 10	32.25000 -1.00	32.25	32.25	32.25	24,000
08 Apr 10	33.25000 +0.25	33.75	32.25	32.25	73,609
07 Apr 10	33.00000 +0.00	33.00	33.00	33.00	14,000
06 Apr 10	33.00000 -0.25	33.00	33.00	33.00	263,500
01 Apr 10	33.25000 +0.25	34.50	32.00	32.25	105,000
31 Mar 10	33.00000 +0.00	33.25	32.75	33.25	41,600
30 Mar 10	33.00000 -0.50	33.25	32.75	33.25	85,000
29 Mar 10	33.50000 -0.50	33.50	33.50	33.50	59,005
26 Mar 10	34.00000 -0.75	35.00	34.00	34.75	208,291
25 Mar 10	34.75000 +3.25	34.75	31.00	31.00	521,177
23 Mar 10	31.50000 -1.00	31.50	31.50	31.50	107,335
22 Mar 10	32.50000 -0.50	32.75	32.25	32.25	135,471
19 Mar 10	33.00000 +0.00	33.00	32.00	33.00	100,171
18 Mar 10	33.00000 -0.50	33.25	32.75	32.75	84,603
17 Mar 10	33.50000 -0.60	33.50	33.50	33.50	141,000
16 Mar 10	34.10000 -0.65	34.10	33.25	33.25	113,000
15 Mar 10	34.75000 +0.00	34.75	34.75	34.75	15,837
12 Mar 10	34.75000 -0.25	34.75	34.75	34.75	100,300
11 Mar 10	35.00000 +0.00	35.00	35.00	35.00	78,000
10 Mar 10	35.00000 +0.00	35.00	35.00	35.00	49,540
09 Mar 10	35.00000 -1.25	35.00	35.00	35.00	84,227
08 Mar 10	36.25000 -0.25	37.50	36.25	37.50	478,037
05 Mar 10	36.50000 +1.75	36.75	35.00	35.00	201,000
03 Mar 10	34.75000 -0.50	35.00	34.05	35.00	140,500
02 Mar 10	35.25000 -0.75	35.25	34.50	34.50	171,500
01 Mar 10	36.00000 -0.50	38.00	36.00	38.00	157,000
26 Feb 10	36.50000 +2.00	37.00	35.25	35.25	120,686
25 Feb 10	34.50000 +1.00	35.25	34.00	34.00	165,180
24 Feb 10	33.50000 -1.50	34.25	33.00	34.25	87,500
23 Feb 10	35.00000 -1.00	35.00	35.00	35.00	65,500
22 Feb 10	36.00000 +1.75	38.00	35.00	35.00	517,503
19 Feb 10	34.25000 +3.25	34.75	31.75	31.75	226,234
18 Feb 10	31.00000 +0.75	31.00	30.00	30.00	103,926
17 Feb 10	30.25000 +2.00	30.50	30.00	30.00	166,642
16 Feb 10	28.25000 -1.00	28.25	28.25	28.25	32,980
15 Feb 10	29.25000 -2.25	30.50	27.75	30.50	747,181
12 Feb 10	31.50000 -1.25	32.00	31.50	32.00	295,177
10 Feb 10	32.75000 -0.50	32.75	32.75	32.75	59,500
09 Feb 10	33.25000 -1.00	33.75	33.25	33.75	158,078
08 Feb 10	34.25000 -1.75	37.00	34.25	37.00	252,138
05 Feb 10	36.00000 +0.75	36.00	35.00	36.00	150,965
04 Feb 10	35.25000 +2.00	37.50	34.50	35.00	454,400
03 Feb 10	33.25000 -1.75	33.50	33.00	33.50	228,500
02 Feb 10	35.00000 +1.50	35.00	35.00	35.00	38,000
01 Feb 10	33.50000 -0.25	33.50	33.50	33.50	191,107
29 Jan 10	33.75000 -0.25	35.00	33.50	35.00	84,529
28 Jan 10	34.00000 +1.00	34.00	33.50	33.50	199,000
27 Jan 10	33.00000 -2.00	34.00	32.50	34.00	259,000
26 Jan 10	35.00000 -0.25	35.00	35.00	35.00	85,000
25 Jan 10	35.25000 -0.50	36.00	35.00	36.00	91,500
22 Jan 10	35.75000 -0.75	35.75	35.00	35.75	91,250
21 Jan 10	36.50000 -0.75	37.00	36.00	37.00	298,223
20 Jan 10	37.25000 +0.75	37.50	36.50	36.50	208,595
19 Jan 10	36.50000 -0.75	37.00	34.00	36.00	444,700
18 Jan 10	37.25000 -1.25	39.00	37.00	39.00	411,878
15 Jan 10	38.50000 -0.75	41.00	38.00	38.50	342,336
14 Jan 10	39.25000 +5.00	39.25	35.50	35.50	389,975
13 Jan 10	34.25000 +0.25	35.25	34.00	34.00	340,839
12 Jan 10	34.00000 -0.50	34.00	33.00	33.50	244,155
11 Jan 10	34.50000 -0.75	34.75	34.00	34.00	115,567
08 Jan 10	35.25000 -0.75	36.50	35.00	36.00	282,478
07 Jan 10	36.00000 +5.25	36.00	30.00	30.00	729,340
06 Jan 10	30.75000 -0.75	31.00	30.00	30.00	114,301
05 Jan 10	31.50000 +0.50	33.00	31.00	32.00	167,309
04 Jan 10	31.00000 -1.00	32.00	30.50	32.00	148,585
31 Dec 09	32.00000 +2.50	32.00	30.00	30.00	194,000
30 Dec 09	29.50000 +1.25	29.50	29.50	29.50	42,753
29 Dec 09	28.25000 +0.00	29.00	26.50	26.50	270,889

Bezant Resources PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.12700 +0.00	0.14	0.12	0.13	43,328,688
19 Oct 26	0.13000 +0.00	0.14	0.12	0.13	53,652,820
16 Oct 26	0.12500 +0.00	0.14	0.12	0.13	52,521,936
15 Oct 26	0.13000 +0.00	0.14	0.12	0.13	116,244,104
14 Oct 26	0.13200 +0.00	0.14	0.13	0.13	119,628,416
13 Oct 26	0.13050 -0.01	0.15	0.12	0.14	503,074,304
12 Oct 26	0.14250 +0.00	0.15	0.14	0.14	153,186,304
09 Oct 26	0.14000 -0.02	0.16	0.12	0.16	552,144,832
08 Oct 26	0.15500 +0.00	0.16	0.15	0.16	53,567,384
07 Oct 26	0.15200 -0.01	0.16	0.15	0.16	153,136,688
06 Oct 26	0.16000 -0.01	0.17	0.15	0.16	224,836,016
05 Oct 26	0.17000 +0.02	0.17	0.15	0.16	238,811,376
02 Oct 26	0.15500 +0.02	0.17	0.15	0.15	495,843,776
01 Oct 26	0.13750 -0.01	0.15	0.14	0.15	173,056,080
30 Sep 26	0.14750 +0.00	0.15	0.13	0.15	305,772,992
29 Sep 26	0.14750 +0.00	0.16	0.14	0.15	93,238,728
28 Sep 26	0.14750 -0.01	0.17	0.14	0.16	143,391,344
25 Sep 26	0.16000 +0.00	0.17	0.15	0.16	78,962,824
24 Sep 26	0.16300 +0.00	0.17	0.15	0.16	124,000,200
23 Sep 26	0.16000 +0.00	0.17	0.15	0.16	56,329,632
22 Sep 26	0.16000 +0.00	0.17	0.15	0.16	134,623,888
21 Sep 26	0.15500 +0.00	0.16	0.14	0.16	117,384,824
18 Sep 26	0.15200 -0.01	0.17	0.15	0.17	147,521,584
17 Sep 26	0.16500 +0.00	0.17	0.16	0.17	137,853,472
16 Sep 26	0.16500 +0.00	0.18	0.16	0.17	135,054,336
15 Sep 26	0.16500 +0.00	0.18	0.16	0.17	91,829,000
14 Sep 26	0.17000 +0.00	0.19	0.16	0.17	108,858,760
11 Sep 26	0.17000 -0.01	0.18	0.16	0.17	127,635,600
10 Sep 26	0.18200 +0.00	0.19	0.17	0.17	221,786,992
09 Sep 26	0.18000 +0.01	0.19	0.16	0.17	272,085,920
08 Sep 26	0.16600 +0.01	0.17	0.14	0.15	160,517,264
07 Sep 26	0.15250 +0.00	0.17	0.15	0.16	215,514,976
04 Sep 26	0.15200 +0.00	0.17	0.15	0.16	249,583,456
03 Sep 26	0.15250 +0.00	0.17	0.14	0.16	136,109,824
02 Sep 26	0.15000 +0.00	0.17	0.14	0.15	272,081,760
01 Sep 26	0.15000 +0.01	0.16	0.13	0.14	259,709,920
28 Aug 26	0.14000 +0.00	0.15	0.13	0.14	65,586,492
27 Aug 26	0.14000 +0.00	0.15	0.13	0.14	353,735,232
26 Aug 26	0.14000 +0.00	0.15	0.13	0.14	96,294,984
25 Aug 26	0.13900 +0.00	0.15	0.13	0.14	132,698,576
24 Aug 26	0.14000 +0.00	0.15	0.14	0.14	49,488,404
21 Aug 26	0.14500 +0.01	0.16	0.13	0.14	124,191,480
20 Aug 26	0.13750 -0.01	0.16	0.12	0.14	546,152,832
19 Aug 26	0.14500 -0.01	0.16	0.09	0.16	2,493,694,208
18 Aug 26	0.15500 +0.00	0.16	0.14	0.15	123,145,880
17 Aug 26	0.15500 +0.00	0.16	0.14	0.15	121,034,744
14 Aug 26	0.15000 +0.01	0.16	0.13	0.14	152,009,664
13 Aug 26	0.14000 +0.00	0.15	0.13	0.14	114,959,992
12 Aug 26	0.14200 +0.01	0.15	0.12	0.13	281,173,760
11 Aug 26	0.13000 +0.01	0.14	0.12	0.12	141,535,760
10 Aug 26	0.12000 +0.00	0.13	0.11	0.12	122,863,312
07 Aug 26	0.11500 +0.00	0.13	0.11	0.12	153,484,816
06 Aug 26	0.11800 +0.00	0.13	0.11	0.12	188,288,864
05 Aug 26	0.11950 +0.00	0.13	0.11	0.12	155,005,184
04 Aug 26	0.12300 +0.00	0.13	0.11	0.12	106,821,208
03 Aug 26	0.12000 -0.01	0.13	0.11	0.13	310,396,096
31 Jul 26	0.13000 -0.01	0.14	0.13	0.14	63,059,920
30 Jul 26	0.13500 +0.01	0.14	0.12	0.13	43,462,728
29 Jul 26	0.13000 +0.00	0.13	0.12	0.13	85,776,688
28 Jul 26	0.13000 -0.01	0.14	0.13	0.13	42,186,996
27 Jul 26	0.14000 +0.00	0.14	0.12	0.13	29,416,350
24 Jul 26	0.14000 +0.00	0.14	0.12	0.13	25,013,680
23 Jul 26	0.13900 +0.01	0.14	0.12	0.13	56,746,832
22 Jul 26	0.13000 -0.01	0.14	0.12	0.13	89,043,120
21 Jul 26	0.14000 +0.01	0.14	0.12	0.14	38,619,080
20 Jul 26	0.13100 -0.01	0.15	0.13	0.14	31,985,564
17 Jul 26	0.13900 +0.00	0.15	0.13	0.14	39,371,460
16 Jul 26	0.14100 +0.00	0.15	0.13	0.14	47,135,052
15 Jul 26	0.14000 +0.00	0.15	0.13	0.14	130,506,480
14 Jul 26	0.14000 +0.00	0.15	0.13	0.14	36,655,544
13 Jul 26	0.13800 +0.00	0.15	0.13	0.14	62,756,628
10 Jul 26	0.14250 +0.01	0.15	0.13	0.14	93,028,456
09 Jul 26	0.13300 +0.01	0.14	0.12	0.13	81,225,184
08 Jul 26	0.12500 -0.01	0.14	0.12	0.14	114,581,544
07 Jul 26	0.13500 +0.00	0.15	0.13	0.14	32,521,702
06 Jul 26	0.13500 +0.00	0.15	0.13	0.14	89,349,616
03 Jul 26	0.13500 -0.01	0.14	0.13	0.14	38,947,448
02 Jul 26	0.14150 +0.00	0.15	0.13	0.14	144,316,112
01 Jul 26	0.14000 +0.00	0.15	0.13	0.14	48,170,608
30 Jun 26	0.14500 -0.01	0.16	0.13	0.15	66,792,472
29 Jun 26	0.15000 +0.01	0.16	0.14	0.15	26,711,796
26 Jun 26	0.14050 -0.01	0.16	0.14	0.15	130,253,040
25 Jun 26	0.15000 +0.00	0.16	0.14	0.14	86,047,000
24 Jun 26	0.15000 +0.02	0.15	0.13	0.14	340,044,096
23 Jun 26	0.13500 +0.00	0.15	0.13	0.14	194,398,976
22 Jun 26	0.14000 -0.01	0.16	0.13	0.15	293,625,312
19 Jun 26	0.15000 +0.01	0.16	0.14	0.15	282,745,984
18 Jun 26	0.14000 -0.01	0.16	0.14	0.15	128,934,064
17 Jun 26	0.15250 +0.00	0.18	0.15	0.16	848,069,696
16 Jun 26	0.15600 +0.02	0.17	0.12	0.13	913,649,920
15 Jun 26	0.13700 +0.01	0.14	0.12	0.13	193,641,824
12 Jun 26	0.12400 +0.00	0.14	0.11	0.12	315,729,920
11 Jun 26	0.12000 -0.01	0.16	0.11	0.14	531,036,864
10 Jun 26	0.12500 +0.01	0.13	0.10	0.12	225,989,968
09 Jun 26	0.12000 +0.00	0.13	0.11	0.12	265,550,464
08 Jun 26	0.11750 +0.02	0.13	0.09	0.10	501,867,008
05 Jun 26	0.10250 +0.01	0.11	0.09	0.09	136,302,256
04 Jun 26	0.09500 -0.01	0.11	0.09	0.10	66,993,612
03 Jun 26	0.10250 +0.01	0.11	0.09	0.10	31,867,892
02 Jun 26	0.09480 -0.01	0.12	0.09	0.11	149,424,928
01 Jun 26	0.10750 +0.01	0.12	0.10	0.10	171,155,232
29 May 26	0.10250 +0.00	0.11	0.09	0.10	125,512,520
28 May 26	0.10300 -0.01	0.11	0.09	0.10	119,733,400
27 May 26	0.11000 +0.02	0.12	0.09	0.09	426,750,880
26 May 26	0.09500 +0.01	0.11	0.08	0.08	495,854,336
22 May 26	0.08250 +0.00	0.09	0.08	0.08	68,431,776
21 May 26	0.08250 +0.00	0.09	0.08	0.09	214,558,208
20 May 26	0.08500 +0.01	0.09	0.08	0.08	297,439,776
19 May 26	0.08000 +0.00	0.09	0.08	0.08	147,890,512
18 May 26	0.08000 +0.00	0.09	0.07	0.08	143,585,008
15 May 26	0.07500 +0.00	0.08	0.07	0.08	63,356,612
14 May 26	0.07500 +0.00	0.08	0.07	0.08	38,462,432
13 May 26	0.07500 +0.00	0.08	0.07	0.08	53,010,796
12 May 26	0.07500 +0.00	0.08	0.07	0.07	122,082,488
11 May 26	0.07250 +0.00	0.08	0.07	0.08	49,914,124
08 May 26	0.07500 +0.00	0.08	0.07	0.08	216,546,176
07 May 26	0.07500 +0.00	0.08	0.07	0.08	67,067,744
06 May 26	0.07500 +0.00	0.08	0.06	0.07	268,645,824
05 May 26	0.07250 -0.01	0.08	0.07	0.08	79,055,024
01 May 26	0.07900 +0.00	0.08	0.07	0.08	20,869,574
30 Apr 26	0.07500 +0.00	0.08	0.07	0.08	53,363,592
29 Apr 26	0.07500 +0.00	0.08	0.07	0.08	61,745,944
28 Apr 26	0.07700 +0.00	0.09	0.07	0.08	108,368,240
27 Apr 26	0.08000 -0.01	0.09	0.08	0.09	31,496,796
24 Apr 26	0.08500 +0.00	0.09	0.08	0.09	20,310,340
23 Apr 26	0.08500 +0.00	0.09	0.08	0.09	28,779,606
22 Apr 26	0.08500 +0.00	0.09	0.08	0.09	43,277,152
21 Apr 26	0.08600 +0.00	0.09	0.08	0.09	76,739,024
20 Apr 26	0.08500 +0.00	0.09	0.08	0.09	61,222,256
17 Apr 26	0.08600 +0.00	0.09	0.09	0.09	179,314,592
16 Apr 26	0.08750 +0.00	0.09	0.09	0.09	80,626,912
15 Apr 26	0.09000 +0.00	0.09	0.08	0.09	234,666,704
14 Apr 26	0.08680 +0.00	0.09	0.08	0.09	130,963,440
13 Apr 26	0.08750 +0.00	0.09	0.08	0.08	312,031,616
10 Apr 26	0.08250 +0.00	0.09	0.07	0.08	192,746,400
09 Apr 26	0.08000 +0.00	0.09	0.07	0.08	195,509,696
08 Apr 26	0.08000 +0.01	0.09	0.07	0.08	361,282,176
07 Apr 26	0.06750 +0.00	0.08	0.06	0.07	234,659,952
02 Apr 26	0.06750 +0.00	0.08	0.07	0.07	105,028,768
01 Apr 26	0.07000 +0.00	0.08	0.06	0.07	140,020,848
31 Mar 26	0.06750 -0.02	0.08	0.06	0.08	648,113,088
30 Mar 26	0.08500 +0.01	0.09	0.07	0.07	180,244,352
27 Mar 26	0.07300 -0.01	0.09	0.07	0.08	85,645,552
26 Mar 26	0.08250 +0.00	0.09	0.08	0.08	22,773,300
25 Mar 26	0.08000 -0.01	0.09	0.08	0.09	82,104,176
24 Mar 26	0.08750 +0.00	0.09	0.08	0.09	28,377,186
23 Mar 26	0.08500 +0.00	0.09	0.07	0.09	86,511,224
20 Mar 26	0.08750 +0.00	0.10	0.08	0.09	22,893,908
19 Mar 26	0.08500 -0.01	0.10	0.08	0.09	143,678,304
18 Mar 26	0.09250 +0.00	0.10	0.09	0.09	112,969,552
17 Mar 26	0.09500 +0.00	0.10	0.09	0.09	23,985,350
16 Mar 26	0.09500 -0.01	0.11	0.09	0.10	238,984,432
13 Mar 26	0.10000 -0.02	0.13	0.10	0.12	115,860,176
12 Mar 26	0.12000 +0.00	0.13	0.11	0.12	60,803,908
11 Mar 26	0.12000 +0.02	0.13	0.10	0.11	69,244,744
10 Mar 26	0.10500 +0.00	0.12	0.10	0.11	59,460,684
09 Mar 26	0.10000 -0.02	0.12	0.09	0.12	90,880,664
06 Mar 26	0.12000 +0.00	0.13	0.11	0.12	61,744,864
05 Mar 26	0.12000 +0.01	0.13	0.10	0.11	120,474,976
04 Mar 26	0.11000 +0.01	0.12	0.09	0.10	43,293,208
03 Mar 26	0.10250 -0.01	0.12	0.09	0.11	103,779,448
02 Mar 26	0.10750 +0.00	0.12	0.10	0.11	48,520,964
27 Feb 26	0.10750 +0.00	0.12	0.10	0.11	23,427,046
26 Feb 26	0.11250 +0.00	0.12	0.10	0.11	39,064,200
25 Feb 26	0.11250 +0.00	0.12	0.10	0.11	57,211,280
24 Feb 26	0.11250 +0.01	0.12	0.10	0.10	60,309,368
23 Feb 26	0.10500 +0.00	0.11	0.10	0.10	76,510,000
20 Feb 26	0.10500 -0.01	0.12	0.10	0.12	36,264,724
19 Feb 26	0.11500 +0.01	0.12	0.10	0.11	59,727,232
18 Feb 26	0.11000 +0.01	0.12	0.09	0.10	95,593,672
17 Feb 26	0.10000 +0.00	0.11	0.09	0.10	87,975,656
16 Feb 26	0.10000 +0.01	0.11	0.09	0.10	90,573,392
13 Feb 26	0.09500 +0.00	0.10	0.09	0.09	45,739,228
12 Feb 26	0.09500 +0.00	0.10	0.09	0.09	35,831,800
11 Feb 26	0.09500 +0.00	0.10	0.09	0.09	34,665,128
10 Feb 26	0.09500 +0.00	0.10	0.09	0.09	13,556,117
09 Feb 26	0.09500 +0.00	0.10	0.09	0.09	46,815,780
06 Feb 26	0.09500 -0.01	0.10	0.09	0.10	35,039,320
05 Feb 26	0.10000 +0.00	0.11	0.09	0.10	41,231,072
04 Feb 26	0.10250 +0.01	0.11	0.09	0.09	49,589,568
03 Feb 26	0.09250 +0.00	0.10	0.09	0.09	122,963,400
02 Feb 26	0.09500 +0.00	0.10	0.09	0.09	49,084,816
30 Jan 26	0.09500 +0.00	0.10	0.09	0.10	96,472,376
29 Jan 26	0.09750 -0.01	0.11	0.10	0.10	95,258,816
28 Jan 26	0.10250 +0.00	0.11	0.09	0.10	87,084,000
27 Jan 26	0.10500 +0.00	0.11	0.09	0.10	40,891,732
26 Jan 26	0.10500 +0.01	0.11	0.09	0.10	144,057,408
23 Jan 26	0.09750 +0.00	0.10	0.09	0.10	78,608,280
22 Jan 26	0.10000 +0.00	0.11	0.09	0.10	26,807,134
21 Jan 26	0.10250 +0.00	0.11	0.09	0.10	94,079,304
20 Jan 26	0.10000 +0.00	0.11	0.09	0.10	90,063,680
19 Jan 26	0.10500 +0.00	0.11	0.10	0.10	89,251,616
16 Jan 26	0.10500 +0.00	0.11	0.10	0.10	69,916,992
15 Jan 26	0.10500 -0.01	0.12	0.10	0.11	55,993,536
14 Jan 26	0.11250 +0.00	0.12	0.11	0.11	95,810,360
13 Jan 26	0.11500 +0.01	0.12	0.10	0.10	190,361,296
12 Jan 26	0.10500 +0.01	0.11	0.09	0.10	394,356,128
09 Jan 26	0.09750 +0.00	0.10	0.09	0.10	140,927,568
08 Jan 26	0.10200 -0.02	0.12	0.09	0.12	402,473,920
07 Jan 26	0.12000 -0.01	0.13	0.11	0.13	111,159,440
06 Jan 26	0.13000 +0.00	0.16	0.12	0.13	283,569,920
05 Jan 26	0.12700 +0.02	0.14	0.10	0.11	175,171,072
02 Jan 26	0.11000 -0.01	0.13	0.11	0.12	114,779,200
31 Dec 25	0.11500 +0.01	0.13	0.10	0.11	175,461,536
30 Dec 25	0.10700 +0.02	0.11	0.09	0.09	296,415,648
29 Dec 25	0.09000 +0.01	0.10	0.08	0.08	251,173,168
24 Dec 25	0.08000 +0.01	0.09	0.07	0.08	42,982,396
23 Dec 25	0.07380 +0.00	0.08	0.07	0.07	92,305,032
22 Dec 25	0.07380 +0.00	0.08	0.07	0.07	61,409,776
19 Dec 25	0.07380 +0.00	0.08	0.07	0.08	32,542,192
18 Dec 25	0.07500 +0.00	0.09	0.07	0.08	48,274,568
17 Dec 25	0.07750 +0.00	0.09	0.07	0.08	37,964,792
16 Dec 25	0.07500 +0.00	0.08	0.07	0.08	14,141,046
15 Dec 25	0.07500 +0.00	0.08	0.07	0.08	29,129,698
12 Dec 25	0.07500 +0.00	0.08	0.07	0.08	73,286,896
11 Dec 25	0.07500 +0.00	0.08	0.07	0.08	23,896,360
10 Dec 25	0.07500 -0.01	0.09	0.07	0.08	20,368,646
09 Dec 25	0.08500 +0.00	0.09	0.07	0.08	108,767,656
08 Dec 25	0.08250 +0.00	0.09	0.08	0.08	95,437,640
05 Dec 25	0.08500 +0.01	0.09	0.08	0.08	61,105,312
04 Dec 25	0.07500 +0.00	0.08	0.07	0.08	78,859,232
03 Dec 25	0.08000 +0.00	0.09	0.08	0.08	22,004,212
02 Dec 25	0.08000 +0.00	0.09	0.08	0.08	17,145,308
01 Dec 25	0.08000 +0.01	0.09	0.07	0.07	59,314,560
28 Nov 25	0.07000 +0.00	0.08	0.06	0.07	16,997,872
27 Nov 25	0.07000 +0.00	0.08	0.06	0.07	1,907,212
26 Nov 25	0.07000 +0.00	0.08	0.06	0.07	30,906,104
25 Nov 25	0.07300 +0.00	0.08	0.06	0.07	7,503,714
24 Nov 25	0.07250 +0.00	0.08	0.06	0.07	41,243,268
21 Nov 25	0.06750 +0.00	0.08	0.06	0.07	40,311,712
20 Nov 25	0.07250 +0.00	0.08	0.07	0.08	83,055,016
19 Nov 25	0.07500 +0.00	0.08	0.07	0.07	60,795,376
18 Nov 25	0.07100 +0.00	0.08	0.07	0.07	17,536,342
17 Nov 25	0.07200 -0.01	0.08	0.07	0.08	74,028,992
14 Nov 25	0.07750 +0.00	0.08	0.07	0.08	60,840,664
13 Nov 25	0.07750 -0.01	0.09	0.08	0.09	126,866,800
12 Nov 25	0.08500 +0.00	0.09	0.08	0.09	31,616,432
11 Nov 25	0.08750 -0.01	0.10	0.08	0.09	38,943,512
10 Nov 25	0.09250 +0.01	0.10	0.09	0.09	45,520,120
07 Nov 25	0.08500 -0.01	0.09	0.08	0.09	69,803,320
06 Nov 25	0.09000 +0.00	0.09	0.09	0.09	32,320,376
05 Nov 25	0.09000 -0.01	0.09	0.08	0.09	70,547,392
04 Nov 25	0.10000 +0.00	0.10	0.08	0.10	76,779,232
03 Nov 25	0.10000 +0.00	0.11	0.09	0.10	107,418,232
31 Oct 25	0.10500 -0.01	0.12	0.09	0.10	349,081,632
30 Oct 25	0.11000 +0.01	0.12	0.11	0.11	97,530,816
29 Oct 25	0.10500 +0.01	0.11	0.09	0.10	135,275,616
28 Oct 25	0.09750 -0.01	0.11	0.09	0.11	83,749,832
27 Oct 25	0.11000 +0.02	0.11	0.11	0.11	245,547,120
24 Oct 25	0.09500 +0.01	0.10	0.09	0.09	96,327,008
23 Oct 25	0.08750 +0.00	0.09	0.09	0.09	27,110,840
22 Oct 25	0.08750 -0.01	0.10	0.08	0.09	57,265,196
21 Oct 25	0.09250 +0.00	0.10	0.09	0.09	67,115,992
20 Oct 25	0.09500 +0.02	0.10	0.08	0.08	231,377,568
17 Oct 25	0.08000 -0.01	0.09	0.07	0.09	144,575,744
16 Oct 25	0.09000 +0.01	0.09	0.08	0.09	81,057,760
15 Oct 25	0.08500 +0.00	0.09	0.08	0.09	44,348,288
14 Oct 25	0.08500 -0.01	0.09	0.08	0.09	188,384,256
13 Oct 25	0.09250 -0.02	0.11	0.08	0.10	224,073,200
10 Oct 25	0.11000 +0.01	0.11	0.09	0.10	101,090,592
09 Oct 25	0.10000 +0.01	0.11	0.09	0.09	134,427,280
08 Oct 25	0.08900 -0.02	0.12	0.09	0.10	286,716,736
07 Oct 25	0.10600 +0.02	0.11	0.09	0.09	459,119,392
06 Oct 25	0.09000 +0.01	0.09	0.08	0.08	185,727,104
03 Oct 25	0.07900 +0.01	0.08	0.07	0.07	307,111,744
02 Oct 25	0.07000 +0.02	0.07	0.05	0.05	394,648,448
01 Oct 25	0.05500 +0.00	0.05	0.05	0.05	90,445,448
30 Sep 25	0.05250 +0.00	0.06	0.05	0.05	233,745,440
29 Sep 25	0.05450 +0.00	0.06	0.05	0.05	124,185,688
26 Sep 25	0.05450 +0.00	0.06	0.05	0.05	6,049,121
25 Sep 25	0.05450 +0.00	0.06	0.05	0.05	14,743,253
24 Sep 25	0.05350 +0.00	0.06	0.05	0.05	3,897,790
23 Sep 25	0.05350 +0.00	0.06	0.05	0.05	12,171,825
22 Sep 25	0.05450 +0.00	0.06	0.05	0.05	32,930,250
19 Sep 25	0.05450 +0.00	0.06	0.05	0.05	48,095,476
18 Sep 25	0.05450 +0.00	0.06	0.05	0.05	83,018,648
17 Sep 25	0.05350 +0.00	0.06	0.05	0.05	14,390,444
16 Sep 25	0.05400 +0.00	0.06	0.05	0.05	4,844,611
15 Sep 25	0.05400 +0.00	0.06	0.05	0.05	42,740,924
12 Sep 25	0.05250 +0.00	0.06	0.05	0.05	35,830,208
11 Sep 25	0.05250 +0.00	0.05	0.05	0.05	37,479,560
10 Sep 25	0.05250 +0.00	0.05	0.05	0.05	9,201,781
09 Sep 25	0.05250 +0.00	0.06	0.05	0.05	112,077,944
08 Sep 25	0.05500 +0.01	0.06	0.05	0.05	184,167,504
05 Sep 25	0.04800 +0.00	0.05	0.05	0.05	17,724,716
04 Sep 25	0.04650 +0.00	0.05	0.04	0.05	9,461,208
03 Sep 25	0.04650 +0.00	0.05	0.04	0.05	169,731,856
02 Sep 25	0.05150 +0.00	0.05	0.05	0.05	18,665,720
01 Sep 25	0.05150 +0.00	0.05	0.05	0.05	39,720,836
29 Aug 25	0.05000 +0.00	0.05	0.05	0.05	55,827,688
28 Aug 25	0.05100 +0.00	0.05	0.05	0.05	33,336,560
27 Aug 25	0.05350 +0.00	0.06	0.05	0.05	82,428,184
26 Aug 25	0.05450 +0.00	0.06	0.05	0.05	214,521,088
22 Aug 25	0.05100 +0.00	0.05	0.05	0.05	113,814,728
21 Aug 25	0.05250 +0.00	0.06	0.05	0.06	48,969,576
20 Aug 25	0.05550 +0.00	0.06	0.05	0.05	66,788,844
19 Aug 25	0.05400 +0.00	0.06	0.05	0.05	355,908,192
18 Aug 25	0.05150 +0.01	0.06	0.05	0.05	357,339,680
15 Aug 25	0.04600 +0.00	0.05	0.05	0.05	146,386,544
14 Aug 25	0.04700 +0.01	0.05	0.04	0.04	572,936,192
13 Aug 25	0.03750 +0.00	0.04	0.04	0.04	50,074,072
12 Aug 25	0.03850 +0.00	0.04	0.04	0.04	28,371,020
11 Aug 25	0.03850 +0.00	0.04	0.04	0.04	16,019,840
08 Aug 25	0.03850 +0.00	0.04	0.04	0.04	75,899,016
07 Aug 25	0.04000 +0.00	0.04	0.04	0.04	42,716,640
06 Aug 25	0.03850 +0.00	0.04	0.04	0.04	16,385,880
05 Aug 25	0.03850 +0.00	0.05	0.04	0.04	124,252,656
04 Aug 25	0.04150 +0.00	0.04	0.04	0.04	11,256,775
01 Aug 25	0.04150 +0.00	0.04	0.04	0.04	19,949,742
31 Jul 25	0.04250 +0.00	0.05	0.04	0.04	89,310,416
30 Jul 25	0.04150 +0.00	0.04	0.04	0.04	54,250,408
29 Jul 25	0.03850 +0.00	0.04	0.04	0.04	52,464,288
28 Jul 25	0.03750 +0.00	0.05	0.04	0.04	119,494,608
25 Jul 25	0.04100 +0.00	0.05	0.04	0.04	22,249,696
24 Jul 25	0.03950 +0.00	0.04	0.04	0.04	949,974
23 Jul 25	0.03950 +0.00	0.04	0.04	0.04	23,560,806
22 Jul 25	0.03950 +0.00	0.04	0.04	0.04	36,707,772
21 Jul 25	0.03950 +0.00	0.04	0.04	0.04	17,660,620
18 Jul 25	0.03950 +0.00	0.05	0.04	0.04	42,314,728
17 Jul 25	0.04400 +0.00	0.05	0.04	0.05	108,387,504
16 Jul 25	0.04500 +0.00	0.05	0.04	0.04	69,486,840
15 Jul 25	0.04150 +0.00	0.04	0.04	0.04	54,359,952
14 Jul 25	0.04250 +0.00	0.04	0.04	0.04	90,882,784
11 Jul 25	0.04150 +0.00	0.05	0.04	0.04	178,287,200
10 Jul 25	0.04600 +0.00	0.05	0.04	0.04	162,583,584
09 Jul 25	0.04900 +0.00	0.05	0.04	0.05	294,950,848
08 Jul 25	0.04500 +0.00	0.06	0.04	0.05	412,489,888
07 Jul 25	0.04600 +0.01	0.05	0.04	0.04	500,839,968
04 Jul 25	0.03600 +0.00	0.04	0.03	0.04	89,357,552
03 Jul 25	0.03550 +0.00	0.04	0.03	0.03	213,745,104
02 Jul 25	0.03350 +0.00	0.04	0.03	0.03	81,848,912
01 Jul 25	0.03350 +0.00	0.04	0.03	0.03	50,996,792
30 Jun 25	0.03600 +0.00	0.04	0.03	0.04	119,766,464
27 Jun 25	0.03900 +0.00	0.04	0.03	0.04	47,379,592
26 Jun 25	0.03600 +0.00	0.04	0.03	0.03	264,863,616
25 Jun 25	0.03250 +0.00	0.04	0.03	0.03	414,931,264
24 Jun 25	0.02950 +0.00	0.03	0.03	0.03	46,012,872
23 Jun 25	0.03000 +0.00	0.03	0.03	0.03	18,681,340
20 Jun 25	0.02800 +0.00	0.03	0.03	0.03	125,639,336
19 Jun 25	0.03000 +0.00	0.03	0.03	0.03	120,803,712
18 Jun 25	0.03200 +0.00	0.04	0.03	0.03	78,887,808
17 Jun 25	0.03000 +0.00	0.03	0.03	0.03	215,276,080
16 Jun 25	0.03000 +0.00	0.03	0.03	0.03	45,462,500
13 Jun 25	0.03000 +0.00	0.03	0.03	0.03	140,630,048
12 Jun 25	0.02950 +0.00	0.03	0.03	0.03	19,803,852
11 Jun 25	0.03050 +0.00	0.03	0.03	0.03	72,617,072
10 Jun 25	0.03150 +0.00	0.03	0.03	0.03	137,927,456
09 Jun 25	0.02750 +0.00	0.03	0.03	0.03	52,873,284
06 Jun 25	0.02750 +0.00	0.03	0.03	0.03	123,310,608
05 Jun 25	0.02600 +0.00	0.03	0.03	0.03	107,743,352
04 Jun 25	0.02550 +0.00	0.03	0.02	0.02	60,766,924
03 Jun 25	0.02400 +0.00	0.03	0.02	0.02	4,329,816
02 Jun 25	0.02400 +0.00	0.03	0.02	0.02	41,227,624
30 May 25	0.02400 +0.00	0.03	0.02	0.02	5,285,888
29 May 25	0.02400 +0.00	0.03	0.02	0.02	23,443,270
28 May 25	0.02150 +0.00	0.03	0.02	0.02	60,527,156
27 May 25	0.02350 +0.00	0.03	0.02	0.02	82,501,744
23 May 25	0.02350 +0.00	0.02	0.02	0.02	24,549,082
22 May 25	0.02300 +0.00	0.02	0.02	0.02	5,918,705
21 May 25	0.02400 +0.00	0.03	0.02	0.02	20,319,988
20 May 25	0.02450 +0.00	0.03	0.02	0.03	7,376,771
19 May 25	0.02500 +0.00	0.03	0.02	0.03	26,808,740
16 May 25	0.02650 +0.00	0.03	0.03	0.03	7,154,338
15 May 25	0.02650 +0.00	0.03	0.03	0.03	422,701
14 May 25	0.02650 +0.00	0.03	0.03	0.03	128,377,472
13 May 25	0.02650 +0.00	0.03	0.03	0.03	51,883,276
12 May 25	0.02650 +0.00	0.03	0.03	0.03	66,262,528
09 May 25	0.02650 +0.00	0.03	0.03	0.03	36,952,216
08 May 25	0.02750 +0.00	0.03	0.03	0.03	41,500,768
07 May 25	0.02750 +0.00	0.03	0.03	0.03	7,212,506
06 May 25	0.02750 +0.00	0.03	0.03	0.03	35,556,788
02 May 25	0.02750 +0.00	0.03	0.03	0.03	33,407,500
01 May 25	0.02750 +0.00	0.03	0.03	0.03	49,481,208
30 Apr 25	0.02750 +0.00	0.03	0.03	0.03	87,102,520
29 Apr 25	0.02700 +0.00	0.03	0.03	0.03	2,390,840
28 Apr 25	0.02600 +0.00	0.03	0.02	0.03	52,568,296
25 Apr 25	0.02700 +0.00	0.03	0.03	0.03	45,051,788
24 Apr 25	0.02900 +0.00	0.03	0.03	0.03	5,851,074
23 Apr 25	0.03000 +0.00	0.03	0.03	0.03	16,845,276
22 Apr 25	0.02850 +0.00	0.03	0.02	0.03	142,766,080
17 Apr 25	0.02550 +0.00	0.03	0.02	0.02	20,592,492
16 Apr 25	0.02400 +0.00	0.03	0.02	0.02	205,964,560
15 Apr 25	0.02300 +0.00	0.02	0.02	0.02	18,147,684
14 Apr 25	0.02300 +0.00	0.02	0.02	0.02	77,391,368
11 Apr 25	0.02250 +0.00	0.02	0.02	0.02	38,189,472
10 Apr 25	0.02400 +0.00	0.02	0.02	0.02	91,381,168
09 Apr 25	0.02350 +0.00	0.02	0.02	0.02	36,692,752
08 Apr 25	0.02350 +0.00	0.02	0.02	0.02	112,750,744
07 Apr 25	0.02350 +0.00	0.02	0.02	0.02	55,838,864
04 Apr 25	0.02450 +0.00	0.03	0.02	0.03	58,833,684
03 Apr 25	0.02500 +0.00	0.03	0.02	0.03	28,497,932
02 Apr 25	0.02700 +0.00	0.03	0.03	0.03	637,125,376
01 Apr 25	0.02450 +0.00	0.03	0.02	0.02	412,237,472
31 Mar 25	0.02400 +0.00	0.03	0.02	0.02	68,972,576
28 Mar 25	0.02400 +0.00	0.02	0.02	0.02	191,162,336
27 Mar 25	0.02150 +0.00	0.02	0.02	0.02	31,989,888
26 Mar 25	0.02150 +0.00	0.02	0.02	0.02	126,209,392
25 Mar 25	0.01950 +0.00	0.02	0.02	0.02	46,124,012
24 Mar 25	0.01950 +0.00	0.02	0.02	0.02	45,897,792
21 Mar 25	0.02040 +0.00	0.02	0.02	0.02	33,006,484
20 Mar 25	0.01950 +0.00	0.02	0.02	0.02	67,233,160
19 Mar 25	0.02100 +0.00	0.02	0.02	0.02	18,234,272
18 Mar 25	0.02100 +0.00	0.02	0.02	0.02	46,039,724
17 Mar 25	0.02050 +0.00	0.02	0.02	0.02	302,578,432
14 Mar 25	0.01950 +0.00	0.02	0.02	0.02	27,625,124
13 Mar 25	0.01950 +0.00	0.02	0.02	0.02	13,282,490
12 Mar 25	0.01950 +0.00	0.02	0.02	0.02	7,008,650
11 Mar 25	0.01950 +0.00	0.02	0.02	0.02	77,187,488
10 Mar 25	0.01950 +0.00	0.02	0.02	0.02	53,323,092
07 Mar 25	0.02000 +0.00	0.02	0.02	0.02	81,706,256
06 Mar 25	0.02150 +0.00	0.02	0.02	0.02	13,485,000
05 Mar 25	0.02150 +0.00	0.02	0.02	0.02	235,691,632
04 Mar 25	0.02150 +0.00	0.02	0.02	0.02	16,980,612
03 Mar 25	0.02150 +0.00	0.02	0.02	0.02	4,680,966
28 Feb 25	0.02150 +0.00	0.02	0.02	0.02	175,175,920
27 Feb 25	0.02200 +0.00	0.02	0.02	0.02	1,218,596
26 Feb 25	0.02200 +0.00	0.02	0.02	0.02	8,766,022
25 Feb 25	0.02200 +0.00	0.02	0.02	0.02	73,026,464
24 Feb 25	0.02350 +0.00	0.02	0.02	0.02	6,934,182
21 Feb 25	0.02350 +0.00	0.02	0.02	0.02	4,647,637
20 Feb 25	0.02350 +0.00	0.02	0.02	0.02	46,916,680
19 Feb 25	0.02350 +0.00	0.03	0.02	0.02	72,700,264
18 Feb 25	0.02460 +0.00	0.03	0.02	0.02	263,543,152
17 Feb 25	0.02400 +0.00	0.03	0.02	0.02	444,948,768
14 Feb 25	0.02300 +0.00	0.03	0.02	0.02	16,462,134
13 Feb 25	0.02400 +0.00	0.02	0.02	0.02	34,591,960
12 Feb 25	0.02400 +0.00	0.03	0.02	0.03	100,262,048
11 Feb 25	0.02350 +0.00	0.02	0.02	0.02	53,963,872
10 Feb 25	0.02300 +0.00	0.02	0.02	0.02	6,891,366
07 Feb 25	0.02400 +0.00	0.02	0.02	0.02	7,535,758
06 Feb 25	0.02300 +0.00	0.03	0.02	0.02	30,763,542
05 Feb 25	0.02350 +0.00	0.03	0.02	0.02	5,413,606
04 Feb 25	0.02350 +0.00	0.03	0.02	0.02	5,413,606
03 Feb 25	0.02350 +0.00	0.03	0.02	0.02	5,008,400
31 Jan 25	0.02350 +0.00	0.03	0.02	0.02	80,722,856
30 Jan 25	0.02350 +0.00	0.03	0.02	0.02	15,919,764
29 Jan 25	0.02350 +0.00	0.02	0.02	0.02	292,265
28 Jan 25	0.02350 +0.00	0.02	0.02	0.02	7,696,221
27 Jan 25	0.02350 +0.00	0.02	0.02	0.02	4,403,997
24 Jan 25	0.02520 +0.00	0.03	0.02	0.02	8,997,692
23 Jan 25	0.02300 +0.00	0.02	0.02	0.02	28,722,692
22 Jan 25	0.02350 +0.00	0.02	0.02	0.02	5,286,535
21 Jan 25	0.02350 +0.00	0.02	0.02	0.02	17,341,152
20 Jan 25	0.02350 +0.00	0.02	0.02	0.02	9,834,291
17 Jan 25	0.02350 +0.00	0.03	0.02	0.02	77,655,792
16 Jan 25	0.02050 +0.00	0.02	0.02	0.02	23,337,230
15 Jan 25	0.02150 +0.00	0.02	0.02	0.02	73,874,656
14 Jan 25	0.02150 +0.00	0.02	0.02	0.02	223,883
13 Jan 25	0.02150 +0.00	0.02	0.02	0.02	5,606,640
10 Jan 25	0.02150 +0.00	0.02	0.02	0.02	7,707,441
09 Jan 25	0.01960 +0.00	0.02	0.02	0.02	21,064,460
08 Jan 25	0.02150 +0.00	0.02	0.02	0.02	45,415,712
07 Jan 25	0.02150 +0.00	0.02	0.02	0.02	15,234,376
06 Jan 25	0.02150 +0.00	0.02	0.02	0.02	6,722,291
03 Jan 25	0.02150 +0.00	0.02	0.02	0.02	8,061,821
02 Jan 25	0.02150 +0.00	0.02	0.02	0.02	12,837,256
31 Dec 24	0.02150 +0.00	0.02	0.02	0.02	1,004,527
30 Dec 24	0.02150 +0.00	0.02	0.02	0.02	23,271,186
27 Dec 24	0.02150 +0.00	0.02	0.02	0.02	67,196,912
24 Dec 24	0.02350 +0.00	0.02	0.02	0.02	3,323,333
23 Dec 24	0.02400 +0.00	0.02	0.02	0.02	1,462,707
20 Dec 24	0.02400 +0.00	0.02	0.02	0.02	27,369,382
19 Dec 24	0.02350 +0.00	0.03	0.02	0.02	3,158,773
18 Dec 24	0.02350 +0.00	0.02	0.02	0.02	22,035,860
17 Dec 24	0.02300 +0.00	0.02	0.02	0.02	35,499,208
16 Dec 24	0.02350 +0.00	0.02	0.02	0.02	6,822,359
13 Dec 24	0.02350 +0.00	0.03	0.02	0.03	40,006,240
12 Dec 24	0.02500 +0.00	0.03	0.02	0.03	4,273,220
11 Dec 24	0.02500 +0.00	0.03	0.02	0.02	23,842,356
10 Dec 24	0.02360 +0.00	0.03	0.02	0.03	33,781,592
09 Dec 24	0.02500 +0.00	0.03	0.02	0.03	22,206,094
06 Dec 24	0.02500 +0.00	0.03	0.03	0.03	43,542,484
05 Dec 24	0.02600 +0.00	0.03	0.03	0.03	23,045,608
04 Dec 24	0.02600 +0.00	0.03	0.03	0.03	40,930,796
03 Dec 24	0.02600 +0.00	0.03	0.03	0.03	14,622,638
02 Dec 24	0.02600 +0.00	0.03	0.03	0.03	30,470,164
29 Nov 24	0.02600 +0.00	0.03	0.03	0.03	29,462,930
28 Nov 24	0.02600 +0.00	0.03	0.03	0.03	24,588,916
27 Nov 24	0.02600 +0.00	0.03	0.03	0.03	21,452,442
26 Nov 24	0.02600 +0.00	0.03	0.03	0.03	32,512,742
25 Nov 24	0.02600 +0.00	0.03	0.03	0.03	248,037,120
22 Nov 24	0.02950 +0.00	0.03	0.03	0.03	6,527,416
21 Nov 24	0.02950 +0.00	0.03	0.03	0.03	15,584,916
20 Nov 24	0.03000 +0.00	0.03	0.03	0.03	16,218,922
19 Nov 24	0.02900 +0.00	0.03	0.03	0.03	34,065,140
18 Nov 24	0.02850 +0.00	0.03	0.03	0.03	19,543,364
15 Nov 24	0.02850 +0.00	0.03	0.03	0.03	27,274,546
14 Nov 24	0.02850 +0.00	0.03	0.03	0.03	27,955,692
13 Nov 24	0.03100 +0.00	0.03	0.03	0.03	30,767,582
12 Nov 24	0.03000 +0.00	0.03	0.03	0.03	91,108,656
11 Nov 24	0.03000 +0.00	0.03	0.03	0.03	23,088,872
08 Nov 24	0.03000 +0.00	0.03	0.03	0.03	3,210,147
07 Nov 24	0.03000 +0.00	0.03	0.03	0.03	6,000,000
06 Nov 24	0.03000 +0.00	0.03	0.03	0.03	44,490,280
05 Nov 24	0.03150 +0.00	0.03	0.03	0.03	43,194,580
04 Nov 24	0.03250 +0.00	0.04	0.03	0.03	13,476,258
01 Nov 24	0.03450 +0.00	0.03	0.03	0.03	17,049,122
31 Oct 24	0.03450 +0.00	0.04	0.03	0.03	40,306,960
30 Oct 24	0.03450 +0.00	0.03	0.03	0.03	45,448,168
29 Oct 24	0.03450 +0.00	0.04	0.03	0.03	51,613,484
28 Oct 24	0.03450 +0.00	0.03	0.03	0.03	14,568,135
25 Oct 24	0.03500 +0.00	0.04	0.03	0.03	65,742,808
24 Oct 24	0.03450 +0.00	0.04	0.03	0.03	54,410,528
23 Oct 24	0.03300 +0.00	0.03	0.03	0.03	47,704,816
22 Oct 24	0.03200 +0.00	0.03	0.03	0.03	10,049,765
21 Oct 24	0.03150 +0.00	0.04	0.03	0.03	48,819,556
18 Oct 24	0.03300 +0.00	0.03	0.03	0.03	136,544,848
17 Oct 24	0.03350 +0.00	0.04	0.03	0.03	80,487,504
16 Oct 24	0.03400 +0.00	0.04	0.03	0.03	270,600,288
15 Oct 24	0.03200 +0.00	0.03	0.03	0.03	27,524,808
14 Oct 24	0.03050 +0.00	0.03	0.03	0.03	12,269,613
11 Oct 24	0.03000 +0.00	0.03	0.03	0.03	23,961,296
10 Oct 24	0.03000 +0.00	0.03	0.03	0.03	20,881,376
09 Oct 24	0.03000 +0.00	0.03	0.03	0.03	23,783,660
08 Oct 24	0.02950 +0.00	0.03	0.03	0.03	34,934,320
07 Oct 24	0.03200 +0.00	0.03	0.03	0.03	45,227,204
04 Oct 24	0.03100 +0.01	0.04	0.02	0.03	226,113,088
03 Oct 24	0.02300 +0.00	0.03	0.02	0.03	174,173,696
02 Oct 24	0.02550 +0.00	0.03	0.02	0.02	81,413,632
01 Oct 24	0.02350 +0.00	0.03	0.02	0.02	10,817,889
30 Sep 24	0.02250 +0.00	0.02	0.02	0.02	4,401,068
27 Sep 24	0.02500 +0.00	0.03	0.02	0.03	11,472,328
26 Sep 24	0.02600 +0.00	0.03	0.02	0.03	63,222,144
25 Sep 24	0.02700 +0.00	0.03	0.03	0.03	25,150,198
24 Sep 24	0.02550 +0.00	0.03	0.03	0.03	5,125,608
23 Sep 24	0.02550 +0.00	0.03	0.03	0.03	5,125,608
20 Sep 24	0.02550 +0.00	0.03	0.03	0.03	17,166,960
19 Sep 24	0.02360 +0.00	0.03	0.02	0.03	1,685,460
18 Sep 24	0.02550 +0.00	0.03	0.02	0.03	6,952,075
17 Sep 24	0.02550 +0.00	0.03	0.02	0.03	1,364,961
16 Sep 24	0.02550 +0.00	0.03	0.02	0.03	14,087,318
13 Sep 24	0.02600 +0.00	0.03	0.03	0.03	21,887,356
12 Sep 24	0.02550 +0.00	0.03	0.02	0.03	51,386,424
11 Sep 24	0.02550 +0.00	0.03	0.03	0.03	23,628,406
10 Sep 24	0.02600 +0.00	0.03	0.03	0.03	16,040,888
09 Sep 24	0.02600 +0.00	0.03	0.03	0.03	91,346,032
06 Sep 24	0.02750 +0.00	0.03	0.03	0.03	15,000,000
05 Sep 24	0.02750 +0.00	0.03	0.03	0.03	7,056,915
04 Sep 24	0.02750 +0.00	0.03	0.03	0.03	18,860,900
03 Sep 24	0.02850 +0.00	0.03	0.03	0.03	45,396,988
02 Sep 24	0.02950 +0.00	0.03	0.03	0.03	24,332,988
30 Aug 24	0.02950 +0.00	0.03	0.03	0.03	20,875,700
29 Aug 24	0.03000 +0.00	0.03	0.03	0.03	33,139,806
28 Aug 24	0.03000 +0.00	0.03	0.03	0.03	36,600,048
27 Aug 24	0.03100 +0.00	0.03	0.03	0.03	63,257,244
23 Aug 24	0.03000 +0.00	0.03	0.03	0.03	23,626,776
22 Aug 24	0.03050 +0.00	0.03	0.03	0.03	9,329,187
21 Aug 24	0.02900 +0.00	0.03	0.03	0.03	85,875,584
20 Aug 24	0.02950 +0.00	0.03	0.03	0.03	113,505,464
19 Aug 24	0.03200 +0.00	0.03	0.03	0.03	133,246,664
16 Aug 24	0.02850 +0.00	0.03	0.03	0.03	191,042,976
15 Aug 24	0.02750 +0.00	0.03	0.03	0.03	84,526,624
14 Aug 24	0.02850 +0.00	0.03	0.03	0.03	68,699,088
13 Aug 24	0.02950 +0.00	0.03	0.02	0.03	141,793,600
12 Aug 24	0.02700 +0.00	0.03	0.02	0.03	110,823,280
09 Aug 24	0.02550 +0.00	0.03	0.02	0.03	30,296,172
08 Aug 24	0.02550 +0.00	0.03	0.02	0.03	46,167,392
07 Aug 24	0.02600 +0.00	0.03	0.02	0.03	43,118,960
06 Aug 24	0.02650 +0.00	0.03	0.02	0.02	193,813,312
05 Aug 24	0.02350 +0.00	0.03	0.02	0.02	114,687,464
02 Aug 24	0.02080 +0.00	0.02	0.02	0.02	28,827,020
01 Aug 24	0.02300 +0.00	0.02	0.02	0.02	22,553,488
31 Jul 24	0.02200 +0.00	0.02	0.02	0.02	12,193,230
30 Jul 24	0.02250 +0.00	0.02	0.02	0.02	17,607,008
29 Jul 24	0.02350 +0.00	0.03	0.02	0.02	62,572,692
26 Jul 24	0.02350 +0.00	0.03	0.02	0.03	97,327,216
25 Jul 24	0.02550 +0.00	0.03	0.02	0.02	108,882,368
24 Jul 24	0.02480 +0.00	0.04	0.02	0.02	985,969,408
23 Jul 24	0.02250 +0.00	0.02	0.02	0.02	40,978,748
22 Jul 24	0.02250 +0.00	0.02	0.02	0.02	27,067,000
19 Jul 24	0.02250 +0.00	0.03	0.02	0.02	89,587,968
18 Jul 24	0.02250 +0.00	0.02	0.02	0.02	135,399,152
17 Jul 24	0.02250 +0.00	0.03	0.02	0.02	153,487,600
16 Jul 24	0.02160 +0.00	0.03	0.02	0.02	73,814,568
15 Jul 24	0.02250 +0.00	0.03	0.02	0.02	55,205,152
12 Jul 24	0.02150 +0.00	0.02	0.02	0.02	13,470,000
11 Jul 24	0.02200 +0.00	0.02	0.02	0.02	8,672,296
10 Jul 24	0.02150 +0.00	0.02	0.02	0.02	14,338,827
09 Jul 24	0.02150 +0.00	0.02	0.02	0.02	1,000,000
08 Jul 24	0.02200 +0.00	0.02	0.02	0.02	3,401,674
05 Jul 24	0.02150 +0.00	0.02	0.02	0.02	25,722,096
04 Jul 24	0.02150 +0.00	0.02	0.02	0.02	26,986,420
03 Jul 24	0.02360 +0.00	0.02	0.02	0.02	17,814,892
02 Jul 24	0.02150 +0.00	0.02	0.02	0.02	95,713,888
01 Jul 24	0.02000 +0.00	0.02	0.02	0.02	83,839,472
28 Jun 24	0.02000 +0.00	0.02	0.02	0.02	132,039,032
27 Jun 24	0.02250 +0.00	0.03	0.02	0.02	14,372,708
26 Jun 24	0.02020 +0.00	0.03	0.02	0.02	91,079,312
25 Jun 24	0.02250 +0.00	0.02	0.02	0.02	7,349,799
24 Jun 24	0.02250 +0.00	0.03	0.02	0.02	2,636,042
21 Jun 24	0.02080 +0.00	0.02	0.02	0.02	6,050,249
20 Jun 24	0.02250 +0.00	0.03	0.02	0.02	53,470,424
19 Jun 24	0.02460 +0.00	0.03	0.02	0.02	37,135,160
18 Jun 24	0.02250 +0.00	0.03	0.02	0.02	3,106,764
17 Jun 24	0.02250 +0.00	0.03	0.02	0.02	5,416,616
14 Jun 24	0.02250 +0.00	0.03	0.02	0.02	5,101,109
13 Jun 24	0.02250 +0.00	0.03	0.02	0.02	200,845,776
12 Jun 24	0.02250 +0.00	0.03	0.02	0.02	3,761,159
11 Jun 24	0.02250 +0.00	0.03	0.02	0.02	5,082,285
10 Jun 24	0.02300 +0.00	0.03	0.02	0.02	48,987,212
07 Jun 24	0.02250 +0.00	0.03	0.02	0.02	56,981,884
06 Jun 24	0.02250 +0.00	0.03	0.02	0.02	45,275,448
05 Jun 24	0.02250 +0.00	0.03	0.02	0.02	7,792,175
04 Jun 24	0.02500 +0.00	0.03	0.02	0.02	46,576,296
03 Jun 24	0.02250 +0.00	0.03	0.02	0.02	84,202,976
31 May 24	0.02250 +0.00	0.03	0.02	0.02	10,442,071
30 May 24	0.02250 +0.00	0.03	0.02	0.02	54,386,552
29 May 24	0.02250 +0.00	0.03	0.02	0.02	1,066,641
28 May 24	0.02250 +0.00	0.02	0.02	0.02	27,975,104
24 May 24	0.02250 +0.00	0.02	0.02	0.02	12,560,276
23 May 24	0.02150 +0.00	0.03	0.02	0.02	23,614,840
22 May 24	0.02250 +0.00	0.03	0.02	0.03	139,538,304
21 May 24	0.02500 +0.00	0.03	0.02	0.02	135,063,840
20 May 24	0.02100 +0.00	0.02	0.02	0.02	3,583,608
17 May 24	0.02100 +0.00	0.02	0.02	0.02	67,450,008
16 May 24	0.01800 +0.00	0.02	0.02	0.02	12,026,271
15 May 24	0.01800 +0.00	0.02	0.02	0.02	15,978,470
14 May 24	0.01700 +0.00	0.02	0.02	0.02	64,199,100
13 May 24	0.01950 +0.00	0.02	0.02	0.02	52,840,596
10 May 24	0.01900 +0.00	0.02	0.02	0.02	64,629,000
09 May 24	0.01800 +0.00	0.02	0.02	0.02	143,575,488
08 May 24	0.02000 +0.00	0.02	0.02	0.02	14,100,149
07 May 24	0.02000 +0.00	0.02	0.02	0.02	1,173,935
03 May 24	0.02000 +0.00	0.02	0.02	0.02	8,862,393
02 May 24	0.02000 +0.00	0.02	0.02	0.02	13,878,530
01 May 24	0.02000 +0.00	0.02	0.02	0.02	26,607,548
30 Apr 24	0.02100 +0.00	0.02	0.02	0.02	32,255,552
29 Apr 24	0.02100 +0.00	0.02	0.02	0.02	2,103,799
26 Apr 24	0.02100 +0.00	0.02	0.02	0.02	6,091,170
25 Apr 24	0.02100 +0.00	0.02	0.02	0.02	22,554,312
24 Apr 24	0.02100 +0.00	0.02	0.02	0.02	18,328,904
23 Apr 24	0.02200 +0.00	0.02	0.02	0.02	31,515,228
22 Apr 24	0.02200 +0.00	0.02	0.02	0.02	55,659,340
19 Apr 24	0.02100 +0.00	0.02	0.02	0.02	94,705,960
18 Apr 24	0.02050 +0.00	0.02	0.02	0.02	9,097,294
17 Apr 24	0.02050 +0.00	0.02	0.02	0.02	114,955,000
16 Apr 24	0.01900 +0.00	0.02	0.02	0.02	144,087,520
15 Apr 24	0.02100 +0.00	0.02	0.02	0.02	101,919,472
12 Apr 24	0.01800 +0.00	0.02	0.01	0.02	124,450,912
11 Apr 24	0.01800 +0.00	0.02	0.02	0.02	4,782,070
10 Apr 24	0.01800 +0.00	0.02	0.02	0.02	93,605,248
09 Apr 24	0.02000 +0.00	0.02	0.02	0.02	23,974,560
08 Apr 24	0.02050 +0.00	0.02	0.02	0.02	42,840,008
05 Apr 24	0.02050 +0.00	0.02	0.02	0.02	9,471,582
04 Apr 24	0.02050 +0.00	0.02	0.02	0.02	48,304,316
03 Apr 24	0.02100 +0.00	0.02	0.02	0.02	13,951,661
02 Apr 24	0.02100 +0.00	0.02	0.02	0.02	13,135,897
28 Mar 24	0.02100 +0.00	0.02	0.02	0.02	75,130,088
27 Mar 24	0.02300 +0.00	0.02	0.02	0.02	8,251,498
26 Mar 24	0.02350 +0.00	0.02	0.02	0.02	46,852,020
25 Mar 24	0.02400 +0.00	0.02	0.02	0.02	7,310,797
22 Mar 24	0.02400 +0.00	0.02	0.02	0.02	12,528,759
21 Mar 24	0.02400 +0.00	0.02	0.02	0.02	34,343,524
20 Mar 24	0.02400 +0.00	0.02	0.02	0.02	65,239,492
19 Mar 24	0.02400 +0.00	0.02	0.02	0.02	21,875,588
18 Mar 24	0.02400 +0.00	0.02	0.02	0.02	20,942,472
15 Mar 24	0.02400 +0.00	0.02	0.02	0.02	17,753,050
14 Mar 24	0.02400 +0.00	0.02	0.02	0.02	36,933,948
13 Mar 24	0.02400 +0.00	0.02	0.02	0.02	35,947,152
12 Mar 24	0.02450 +0.00	0.02	0.02	0.02	14,141,530
11 Mar 24	0.02450 +0.00	0.03	0.02	0.02	89,018,088
08 Mar 24	0.02400 +0.00	0.02	0.02	0.02	1,704,269
07 Mar 24	0.02400 +0.00	0.02	0.02	0.02	8,737,459
06 Mar 24	0.02300 +0.00	0.02	0.02	0.02	9,370,581
05 Mar 24	0.02450 +0.00	0.03	0.02	0.02	22,928,584
04 Mar 24	0.02450 +0.00	0.03	0.02	0.02	245,062
01 Mar 24	0.02450 +0.00	0.02	0.02	0.02	15,936,217
29 Feb 24	0.02450 +0.00	0.02	0.02	0.02	5,722,597
28 Feb 24	0.02450 +0.00	0.03	0.02	0.03	11,885,509
27 Feb 24	0.02500 +0.00	0.03	0.02	0.03	16,371,609
26 Feb 24	0.02500 +0.00	0.03	0.02	0.03	15,176,224
23 Feb 24	0.02500 +0.00	0.03	0.02	0.03	10,577,022
22 Feb 24	0.02500 +0.00	0.03	0.02	0.03	13,425,567
21 Feb 24	0.02500 +0.00	0.03	0.02	0.02	76,411,896
20 Feb 24	0.02300 +0.00	0.02	0.02	0.02	38,299,464
19 Feb 24	0.02300 +0.00	0.03	0.02	0.02	13,115,022
16 Feb 24	0.02400 +0.00	0.02	0.02	0.02	22,377,906
15 Feb 24	0.02300 +0.00	0.02	0.02	0.02	5,581,104
14 Feb 24	0.02300 +0.00	0.02	0.02	0.02	13,833,028
13 Feb 24	0.02300 +0.00	0.02	0.02	0.02	25,091,068
12 Feb 24	0.02300 +0.00	0.02	0.02	0.02	20,038,028
09 Feb 24	0.02300 +0.00	0.02	0.02	0.02	70,091,760
08 Feb 24	0.02300 +0.00	0.02	0.02	0.02	31,152,000
07 Feb 24	0.02350 +0.00	0.02	0.02	0.02	131,688,952
06 Feb 24	0.02350 +0.00	0.02	0.02	0.02	1,969,128
05 Feb 24	0.02440 +0.00	0.02	0.02	0.02	47,094,772
02 Feb 24	0.02350 +0.00	0.02	0.02	0.02	50,709,944
01 Feb 24	0.02350 +0.00	0.02	0.02	0.02	2,160,606
31 Jan 24	0.02400 +0.00	0.02	0.02	0.02	1,119,813
30 Jan 24	0.02400 +0.00	0.02	0.02	0.02	15,797,066
29 Jan 24	0.02400 +0.00	0.02	0.02	0.02	4,722,193
26 Jan 24	0.02400 +0.00	0.02	0.02	0.02	8,244,365
25 Jan 24	0.02400 +0.00	0.02	0.02	0.02	20,283,540
24 Jan 24	0.02400 +0.00	0.02	0.02	0.02	4,231,173
23 Jan 24	0.02400 +0.00	0.02	0.02	0.02	454,870
22 Jan 24	0.02350 +0.00	0.02	0.02	0.02	4,920,278
19 Jan 24	0.02400 +0.00	0.02	0.02	0.02	6,013,347
18 Jan 24	0.02400 +0.00	0.02	0.02	0.02	194,185
17 Jan 24	0.02400 +0.00	0.02	0.02	0.02	2,159,439
16 Jan 24	0.02400 +0.00	0.02	0.02	0.02	60,906,372
15 Jan 24	0.02400 +0.00	0.02	0.02	0.02	14,658,836
12 Jan 24	0.02400 +0.00	0.02	0.02	0.02	100,754,384
11 Jan 24	0.02400 +0.00	0.02	0.02	0.02	2,064,191
10 Jan 24	0.02400 +0.00	0.02	0.02	0.02	15,373,554
09 Jan 24	0.02400 +0.00	0.02	0.02	0.02	5,333,070
08 Jan 24	0.02400 +0.00	0.03	0.02	0.02	16,683,581
05 Jan 24	0.02350 +0.00	0.02	0.02	0.02	20,909,326
04 Jan 24	0.02150 +0.00	0.02	0.02	0.02	3,625,272
03 Jan 24	0.02150 +0.00	0.02	0.02	0.02	763,503
02 Jan 24	0.02100 +0.00	0.02	0.02	0.02	16,268,268
29 Dec 23	0.02150 +0.00	0.02	0.02	0.02	1,451,146
28 Dec 23	0.02150 +0.00	0.02	0.02	0.02	11,104,556
27 Dec 23	0.02150 +0.00	0.02	0.02	0.02	4,444,230
22 Dec 23	0.02150 +0.00	0.02	0.02	0.02	9,065,118
21 Dec 23	0.02150 +0.00	0.02	0.02	0.02	84,024,352
20 Dec 23	0.02150 +0.00	0.02	0.02	0.02	56,566,568
19 Dec 23	0.02150 +0.00	0.02	0.02	0.02	7,288,427
18 Dec 23	0.02300 +0.00	0.02	0.02	0.02	5,828,102
15 Dec 23	0.02300 +0.00	0.02	0.02	0.02	14,041,888
14 Dec 23	0.02300 +0.00	0.02	0.02	0.02	236,759,808
13 Dec 23	0.02300 +0.00	0.02	0.02	0.02	5,050,231
12 Dec 23	0.02300 +0.00	0.02	0.02	0.02	61,842,456
11 Dec 23	0.02400 +0.00	0.02	0.02	0.02	3,412,426
08 Dec 23	0.02400 +0.00	0.03	0.02	0.02	5,708,227
07 Dec 23	0.02400 +0.00	0.03	0.02	0.02	3,989,077
06 Dec 23	0.02400 +0.00	0.03	0.02	0.02	1,956,798
05 Dec 23	0.02400 +0.00	0.03	0.02	0.02	15,874,521
04 Dec 23	0.02400 -0.01	0.03	0.02	0.03	276,582,912
01 Dec 23	0.03500 +0.00	0.04	0.03	0.04	870,648
30 Nov 23	0.03500 +0.00	0.04	0.03	0.04	300,709
29 Nov 23	0.03500 +0.00	0.04	0.03	0.04	436,905
28 Nov 23	0.03800 +0.00	0.04	0.03	0.04	1,697,318
27 Nov 23	0.03500 +0.01	0.04	0.03	0.04	17,265,300
24 Nov 23	0.03000 +0.00	0.03	0.03	0.03	84,590,760
23 Nov 23	0.03000 +0.00	0.03	0.03	0.03	1,857,395
22 Nov 23	0.03000 +0.00	0.03	0.03	0.03	558,636
21 Nov 23	0.03000 +0.00	0.03	0.03	0.03	11,932,970
20 Nov 23	0.03250 +0.00	0.03	0.03	0.03	12,958,860
17 Nov 23	0.03250 +0.00	0.03	0.03	0.03	898,817
16 Nov 23	0.03200 +0.00	0.04	0.03	0.03	9,450,745
15 Nov 23	0.03250 +0.00	0.03	0.03	0.03	4,483,984
14 Nov 23	0.03000 -0.01	0.04	0.03	0.03	6,956,869
13 Nov 23	0.03560 +0.00	0.04	0.03	0.03	5,632,333
10 Nov 23	0.03250 +0.00	0.03	0.03	0.03	4,280,006
09 Nov 23	0.03100 +0.00	0.03	0.03	0.03	3,862,805
08 Nov 23	0.03000 +0.00	0.03	0.03	0.03	892,295
07 Nov 23	0.03200 +0.00	0.04	0.03	0.03	12,787,550
06 Nov 23	0.03260 +0.00	0.03	0.03	0.03	7,537,661
03 Nov 23	0.03260 +0.00	0.04	0.03	0.03	9,122,869
02 Nov 23	0.03240 +0.00	0.04	0.03	0.03	2,715,743
01 Nov 23	0.03250 +0.00	0.04	0.03	0.03	5,871,018
31 Oct 23	0.03250 +0.00	0.04	0.03	0.03	1,373,749
30 Oct 23	0.03250 +0.00	0.03	0.03	0.03	35,893
27 Oct 23	0.03250 +0.00	0.04	0.03	0.03	47,075,132
26 Oct 23	0.03000 +0.00	0.03	0.03	0.03	1,147
25 Oct 23	0.03000 +0.00	0.03	0.03	0.03	2,181,764
24 Oct 23	0.03000 +0.00	0.03	0.03	0.03	2,216,253
23 Oct 23	0.03000 +0.00	0.03	0.03	0.03	3,402,919
20 Oct 23	0.03000 +0.00	0.03	0.03	0.03	2,538,667
19 Oct 23	0.02750 +0.00	0.03	0.03	0.03	266,284
18 Oct 23	0.02750 +0.00	0.03	0.03	0.03	2,330,761
17 Oct 23	0.02750 +0.00	0.03	0.03	0.03	1,415,361
16 Oct 23	0.02750 +0.00	0.03	0.03	0.03	10,138,170
13 Oct 23	0.02750 +0.00	0.03	0.03	0.03	23,775,508
12 Oct 23	0.03000 +0.00	0.03	0.03	0.03	3,249,442
11 Oct 23	0.03000 +0.00	0.03	0.03	0.03	7,312,341
10 Oct 23	0.03000 +0.00	0.03	0.03	0.03	3,068,002
09 Oct 23	0.03000 +0.00	0.03	0.03	0.03	4,168,985
06 Oct 23	0.03000 +0.00	0.03	0.03	0.03	13,756,219
05 Oct 23	0.03000 +0.00	0.03	0.03	0.03	8,835,341
04 Oct 23	0.03000 +0.00	0.03	0.03	0.03	17,437,142
03 Oct 23	0.03250 +0.00	0.04	0.03	0.03	92,985,712
02 Oct 23	0.03250 +0.00	0.04	0.03	0.03	42,558,960
29 Sep 23	0.03000 +0.00	0.04	0.03	0.03	41,093,436
28 Sep 23	0.03250 +0.00	0.03	0.03	0.03	41,339,240
27 Sep 23	0.03250 +0.00	0.04	0.03	0.04	18,736,296
26 Sep 23	0.03500 +0.00	0.04	0.03	0.04	5,947,774
25 Sep 23	0.03500 +0.00	0.04	0.03	0.04	4,899,742
22 Sep 23	0.03500 +0.00	0.04	0.03	0.04	6,859,571
21 Sep 23	0.03500 +0.00	0.04	0.03	0.04	7,769,174
20 Sep 23	0.03500 +0.00	0.04	0.03	0.04	14,990,521
19 Sep 23	0.03500 +0.00	0.04	0.03	0.04	17,219,330
18 Sep 23	0.03500 +0.00	0.04	0.03	0.04	13,370,800
15 Sep 23	0.03500 +0.00	0.04	0.03	0.04	26,853,928
14 Sep 23	0.03500 +0.00	0.04	0.03	0.04	4,333,241
13 Sep 23	0.03500 +0.00	0.04	0.03	0.04	26,538,468
12 Sep 23	0.03500 +0.00	0.04	0.03	0.04	10,374,830
11 Sep 23	0.03500 +0.00	0.04	0.03	0.04	5,043,026
08 Sep 23	0.03160 +0.00	0.04	0.03	0.04	6,051,411
07 Sep 23	0.03500 +0.00	0.04	0.04	0.04	23,700,108
06 Sep 23	0.03500 +0.00	0.04	0.03	0.04	12,628,534
05 Sep 23	0.03500 +0.00	0.04	0.03	0.04	1,494,344
04 Sep 23	0.03500 +0.00	0.04	0.03	0.04	7,975,695
01 Sep 23	0.03500 +0.00	0.04	0.03	0.04	10,471,067
31 Aug 23	0.03500 +0.00	0.04	0.03	0.04	16,204,284
30 Aug 23	0.03500 +0.00	0.04	0.03	0.04	14,180,763
29 Aug 23	0.03500 +0.00	0.04	0.03	0.04	3,692,636
25 Aug 23	0.03500 +0.00	0.04	0.03	0.04	2,011,517
24 Aug 23	0.03500 +0.00	0.04	0.03	0.04	7,819,802
23 Aug 23	0.03500 +0.00	0.04	0.03	0.04	1,998,639
22 Aug 23	0.03500 +0.00	0.04	0.03	0.04	28,004,000
21 Aug 23	0.03750 +0.00	0.04	0.04	0.04	13,618,110
18 Aug 23	0.03800 -0.01	0.05	0.04	0.05	29,905,548
17 Aug 23	0.04400 +0.01	0.05	0.04	0.04	33,813,144
16 Aug 23	0.03500 +0.00	0.04	0.03	0.04	6,943,169
15 Aug 23	0.03840 +0.00	0.04	0.03	0.04	1,729,528
14 Aug 23	0.03500 +0.00	0.04	0.03	0.04	17,261,100
11 Aug 23	0.03500 +0.00	0.04	0.04	0.04	9,264,534
10 Aug 23	0.03500 +0.00	0.04	0.03	0.04	16,498,523
09 Aug 23	0.03500 +0.00	0.04	0.03	0.04	26,826,852
08 Aug 23	0.03160 +0.00	0.04	0.03	0.04	13,492,380
07 Aug 23	0.03500 +0.00	0.04	0.03	0.04	11,446,310
04 Aug 23	0.03500 +0.00	0.04	0.04	0.04	3,375,162
03 Aug 23	0.03880 +0.00	0.04	0.04	0.04	7,503,726
02 Aug 23	0.03500 +0.00	0.04	0.04	0.04	10,422,605
01 Aug 23	0.03250 -0.01	0.04	0.03	0.04	15,102,990
31 Jul 23	0.03750 +0.00	0.04	0.04	0.04	4,315,085
28 Jul 23	0.03750 +0.00	0.04	0.04	0.04	2,646,037
27 Jul 23	0.03750 +0.00	0.04	0.04	0.04	3,372,181
26 Jul 23	0.03750 +0.00	0.04	0.04	0.04	10,204,655
25 Jul 23	0.04000 +0.00	0.05	0.04	0.04	2,444,727
24 Jul 23	0.04000 +0.00	0.04	0.04	0.04	15,125,880
21 Jul 23	0.04000 +0.00	0.04	0.04	0.04	14,307,945
20 Jul 23	0.04000 +0.00	0.04	0.04	0.04	2,488,734
19 Jul 23	0.03700 +0.00	0.05	0.04	0.04	37,315,592
18 Jul 23	0.04000 +0.00	0.05	0.04	0.04	7,572,731
17 Jul 23	0.04000 +0.00	0.05	0.04	0.04	3,236,405
14 Jul 23	0.04000 +0.00	0.05	0.04	0.04	1,094,137
13 Jul 23	0.04000 +0.00	0.04	0.04	0.04	8,531,797
12 Jul 23	0.04000 +0.00	0.05	0.04	0.04	2,525,514
11 Jul 23	0.04000 +0.00	0.05	0.04	0.04	2,768,460
10 Jul 23	0.04000 +0.00	0.05	0.04	0.04	15,501,850
07 Jul 23	0.04000 +0.00	0.05	0.04	0.04	34,168,544
06 Jul 23	0.04000 -0.01	0.05	0.04	0.05	62,522,480
05 Jul 23	0.04500 +0.01	0.05	0.04	0.04	165,270,384
04 Jul 23	0.03700 +0.00	0.05	0.03	0.03	140,343,008
03 Jul 23	0.03250 +0.00	0.04	0.03	0.03	16,450,010
30 Jun 23	0.03250 +0.00	0.04	0.03	0.03	17,326,740
29 Jun 23	0.03250 +0.00	0.04	0.03	0.03	17,672,700
28 Jun 23	0.03250 +0.00	0.04	0.03	0.03	20,191,836
27 Jun 23	0.03240 +0.00	0.04	0.03	0.04	13,086,550
26 Jun 23	0.03500 +0.00	0.04	0.03	0.04	14,514,670
23 Jun 23	0.03750 +0.00	0.04	0.04	0.04	12,545,811
22 Jun 23	0.03750 +0.00	0.04	0.04	0.04	24,238,612
21 Jun 23	0.03750 +0.00	0.04	0.04	0.04	8,714,395
20 Jun 23	0.03750 +0.00	0.04	0.04	0.04	8,503,809
19 Jun 23	0.03800 +0.00	0.04	0.04	0.04	3,892,662
16 Jun 23	0.03750 +0.00	0.05	0.04	0.04	21,534,940
15 Jun 23	0.04000 +0.00	0.05	0.04	0.04	14,161,991
14 Jun 23	0.03750 +0.00	0.04	0.04	0.04	6,156,074
13 Jun 23	0.03750 +0.00	0.05	0.04	0.04	54,029,460
12 Jun 23	0.04000 +0.00	0.04	0.04	0.04	13,243,080
09 Jun 23	0.04000 +0.00	0.05	0.04	0.04	14,794,694
08 Jun 23	0.04250 +0.00	0.05	0.04	0.04	584,735
07 Jun 23	0.04250 +0.00	0.05	0.04	0.04	2,764,450
06 Jun 23	0.04250 +0.00	0.05	0.04	0.04	10,237,930
05 Jun 23	0.04250 +0.00	0.05	0.04	0.04	8,449,209
02 Jun 23	0.04250 +0.00	0.05	0.04	0.04	11,307,883
01 Jun 23	0.04250 +0.00	0.05	0.04	0.04	39,048,296
31 May 23	0.04000 +0.00	0.05	0.04	0.04	636,845
30 May 23	0.04000 +0.00	0.05	0.04	0.04	26,794,900
26 May 23	0.04000 +0.00	0.05	0.04	0.04	9,172,646
25 May 23	0.04000 +0.00	0.05	0.04	0.04	2,743,180
24 May 23	0.04000 +0.00	0.05	0.04	0.04	2,078,713
23 May 23	0.04000 +0.00	0.05	0.04	0.04	38,362,392
22 May 23	0.03750 +0.00	0.04	0.04	0.04	30,994,270
19 May 23	0.04000 +0.00	0.05	0.04	0.04	78,468,320
18 May 23	0.04400 +0.00	0.05	0.04	0.04	171,390,528
17 May 23	0.04000 +0.00	0.05	0.04	0.04	72,504,928
16 May 23	0.04250 +0.00	0.05	0.04	0.04	13,543,920
15 May 23	0.04250 +0.00	0.05	0.04	0.04	15,828,730
12 May 23	0.04250 +0.00	0.05	0.04	0.04	12,900,933
11 May 23	0.04250 +0.00	0.05	0.04	0.04	56,821,744
10 May 23	0.04250 +0.00	0.05	0.04	0.04	85,722,912
09 May 23	0.04300 +0.00	0.05	0.04	0.05	76,855,824
05 May 23	0.04500 +0.00	0.05	0.04	0.05	63,954,620
04 May 23	0.04750 +0.00	0.05	0.05	0.05	73,305,968
03 May 23	0.04750 +0.00	0.05	0.05	0.05	64,047,300
02 May 23	0.04750 +0.00	0.05	0.05	0.05	62,175,560
28 Apr 23	0.04900 +0.00	0.05	0.05	0.05	122,084,368
27 Apr 23	0.04900 +0.00	0.05	0.04	0.05	290,643,968
26 Apr 23	0.04750 +0.00	0.05	0.05	0.05	135,881,504
25 Apr 23	0.04750 -0.01	0.06	0.05	0.05	166,722,592
24 Apr 23	0.05500 +0.00	0.06	0.05	0.05	363,760,608
21 Apr 23	0.05250 +0.00	0.06	0.05	0.05	149,455,088
20 Apr 23	0.05000 +0.00	0.06	0.05	0.05	24,775,234
19 Apr 23	0.05250 +0.00	0.06	0.05	0.05	77,118,616
18 Apr 23	0.05000 +0.00	0.05	0.05	0.05	48,625,120
17 Apr 23	0.04750 +0.00	0.05	0.05	0.05	18,801,330
14 Apr 23	0.04750 +0.00	0.05	0.04	0.04	118,943,680
13 Apr 23	0.04250 +0.00	0.05	0.04	0.04	231,311,312
12 Apr 23	0.04600 -0.02	0.05	0.04	0.05	317,834,976
11 Apr 23	0.06600 +0.00	0.08	0.05	0.06	21,795,680
06 Apr 23	0.06500 +0.00	0.07	0.05	0.06	51,729,232
05 Apr 23	0.06250 +0.00	0.07	0.06	0.06	6,754,828
04 Apr 23	0.06250 +0.00	0.07	0.05	0.06	4,017,931
03 Apr 23	0.06250 +0.00	0.06	0.05	0.06	16,059,142
31 Mar 23	0.06250 +0.00	0.06	0.05	0.06	3,798,962
30 Mar 23	0.06500 +0.00	0.07	0.05	0.06	1,232,631
29 Mar 23	0.06500 +0.00	0.07	0.06	0.06	4,577,317
28 Mar 23	0.06500 +0.00	0.07	0.06	0.06	3,748,395
27 Mar 23	0.06500 +0.00	0.07	0.06	0.06	5,577,737
24 Mar 23	0.06500 +0.00	0.07	0.06	0.06	7,697,837
23 Mar 23	0.06500 +0.00	0.07	0.06	0.06	3,712,606
22 Mar 23	0.06500 +0.00	0.07	0.06	0.06	5,534,028
21 Mar 23	0.06500 +0.00	0.07	0.06	0.06	569,391
20 Mar 23	0.06500 +0.00	0.07	0.05	0.06	4,029,362
17 Mar 23	0.06250 +0.00	0.07	0.05	0.06	10,678,719
16 Mar 23	0.06250 +0.00	0.07	0.05	0.06	57,911
15 Mar 23	0.06250 +0.00	0.07	0.05	0.06	414,408
14 Mar 23	0.06250 +0.00	0.06	0.06	0.06	5,932,958
13 Mar 23	0.06000 +0.00	0.06	0.05	0.06	3,552,469
10 Mar 23	0.06000 +0.00	0.06	0.06	0.06	1,536,606
09 Mar 23	0.06000 +0.00	0.06	0.06	0.06	2,319,099
08 Mar 23	0.06000 +0.00	0.07	0.05	0.06	5,680,923
07 Mar 23	0.06500 +0.00	0.07	0.06	0.06	1,299,128
06 Mar 23	0.06500 +0.00	0.07	0.06	0.06	2,436,946
03 Mar 23	0.06500 -0.01	0.07	0.06	0.07	6,028,846
02 Mar 23	0.07180 +0.00	0.08	0.06	0.07	4,519,282
01 Mar 23	0.07000 +0.01	0.08	0.06	0.06	29,098,400
28 Feb 23	0.06500 +0.00	0.07	0.06	0.06	1,051,294
27 Feb 23	0.06500 +0.00	0.07	0.06	0.06	2,319,843
24 Feb 23	0.06500 +0.00	0.07	0.06	0.06	8,457,474
23 Feb 23	0.06250 +0.00	0.07	0.05	0.06	535,029
22 Feb 23	0.06250 +0.00	0.07	0.05	0.06	7,135,021
21 Feb 23	0.06250 +0.00	0.07	0.06	0.06	11,163,180
20 Feb 23	0.06250 +0.00	0.07	0.05	0.06	3,058,705
17 Feb 23	0.06250 -0.01	0.07	0.05	0.07	4,334,255
16 Feb 23	0.06750 +0.00	0.07	0.06	0.07	332,541
15 Feb 23	0.06750 +0.00	0.07	0.06	0.07	1,968,846
14 Feb 23	0.06750 +0.00	0.08	0.06	0.07	8,931,218
13 Feb 23	0.07000 +0.00	0.08	0.06	0.07	1,993,390
10 Feb 23	0.07000 +0.00	0.08	0.06	0.07	6,512,656
09 Feb 23	0.07000 +0.01	0.07	0.06	0.06	6,331,349
08 Feb 23	0.06000 +0.00	0.06	0.05	0.06	5,904,264
07 Feb 23	0.05750 +0.00	0.06	0.05	0.06	3,114,595
06 Feb 23	0.06000 +0.00	0.06	0.05	0.06	10,315,740
03 Feb 23	0.06250 +0.00	0.06	0.06	0.06	11,212,011
02 Feb 23	0.06250 +0.00	0.06	0.06	0.06	7,552,984
01 Feb 23	0.06250 +0.00	0.07	0.06	0.06	52,382,504
31 Jan 23	0.06500 +0.00	0.07	0.06	0.06	2,208,784
30 Jan 23	0.06500 -0.01	0.08	0.06	0.07	20,680,900
27 Jan 23	0.07000 +0.00	0.08	0.07	0.07	1,516,113
26 Jan 23	0.07000 +0.00	0.08	0.07	0.07	2,100,389
25 Jan 23	0.07000 +0.00	0.07	0.06	0.07	2,007,004
24 Jan 23	0.07000 -0.01	0.08	0.06	0.08	20,462,320
23 Jan 23	0.07500 +0.00	0.08	0.07	0.08	3,628,227
20 Jan 23	0.07500 +0.00	0.08	0.07	0.08	355,641
19 Jan 23	0.07500 +0.00	0.08	0.07	0.08	6,118,453
18 Jan 23	0.07500 +0.00	0.08	0.07	0.07	5,128,303
17 Jan 23	0.07250 +0.00	0.08	0.07	0.08	6,907,257
16 Jan 23	0.07500 +0.00	0.08	0.07	0.08	12,050,140
13 Jan 23	0.07500 +0.00	0.08	0.07	0.08	3,779,862
12 Jan 23	0.07750 +0.00	0.08	0.07	0.08	2,104,840
11 Jan 23	0.07750 +0.00	0.08	0.08	0.08	1,136,002
10 Jan 23	0.07750 -0.01	0.09	0.08	0.09	16,759,279
09 Jan 23	0.08500 +0.00	0.09	0.08	0.09	1,032,852
06 Jan 23	0.08500 +0.00	0.09	0.08	0.09	3,117,399
05 Jan 23	0.08500 +0.00	0.09	0.08	0.09	5,146,434
04 Jan 23	0.08500 -0.01	0.09	0.08	0.09	5,802,034
03 Jan 23	0.09000 +0.01	0.10	0.08	0.09	2,765,964
30 Dec 22	0.08500 +0.00	0.09	0.08	0.09	72,246
29 Dec 22	0.08500 +0.00	0.09	0.09	0.09	963,236
28 Dec 22	0.08500 -0.01	0.09	0.08	0.09	582,280
23 Dec 22	0.09000 +0.00	0.09	0.09	0.09	828,595
22 Dec 22	0.09000 +0.00	0.10	0.08	0.09	1,271,077
21 Dec 22	0.09000 +0.00	0.10	0.08	0.09	3,433,068
20 Dec 22	0.09500 +0.00	0.10	0.09	0.09	1,444,494
19 Dec 22	0.09500 +0.00	0.10	0.09	0.09	895,391
16 Dec 22	0.09500 +0.00	0.10	0.09	0.09	209,401
15 Dec 22	0.09500 +0.00	0.10	0.09	0.09	29,997
14 Dec 22	0.09500 +0.00	0.10	0.09	0.09	802,072
13 Dec 22	0.09500 +0.00	0.10	0.09	0.09	2,283,299
12 Dec 22	0.09500 +0.00	0.09	0.09	0.09	294,564
09 Dec 22	0.09500 +0.00	0.10	0.09	0.09	1,498,000
08 Dec 22	0.09500 +0.00	0.09	0.09	0.09	468,730
07 Dec 22	0.09500 -0.01	0.10	0.09	0.10	5,234,585
06 Dec 22	0.10000 +0.00	0.10	0.09	0.10	1,342,605
05 Dec 22	0.10000 +0.00	0.11	0.09	0.10	3,883,273
02 Dec 22	0.10000 +0.01	0.11	0.09	0.09	15,929,938
01 Dec 22	0.08900 +0.00	0.10	0.08	0.09	1,758,545
30 Nov 22	0.08900 +0.00	0.10	0.08	0.09	1,460,766
29 Nov 22	0.08900 +0.00	0.10	0.08	0.09	10,085,350
28 Nov 22	0.08900 +0.00	0.10	0.08	0.09	2,958,953
25 Nov 22	0.08900 +0.00	0.10	0.08	0.09	114,550
24 Nov 22	0.09400 +0.00	0.10	0.09	0.09	32,731,718
23 Nov 22	0.09400 +0.01	0.10	0.07	0.08	10,226,195
22 Nov 22	0.08400 +0.00	0.09	0.07	0.08	10,247,540
21 Nov 22	0.08000 +0.00	0.09	0.07	0.08	10,508,140
18 Nov 22	0.07500 +0.00	0.08	0.07	0.08	3,108,353
17 Nov 22	0.07500 +0.00	0.08	0.07	0.08	4,163,769
16 Nov 22	0.07500 -0.02	0.09	0.07	0.08	7,280,345
15 Nov 22	0.09020 +0.01	0.09	0.08	0.08	9,119,210
14 Nov 22	0.08400 +0.00	0.09	0.08	0.08	3,622,488
11 Nov 22	0.08400 +0.00	0.09	0.07	0.08	6,514,650
10 Nov 22	0.08400 +0.00	0.10	0.07	0.08	3,246,608
09 Nov 22	0.08000 +0.00	0.09	0.07	0.08	2,378,721
14 Oct 22	0.07500 +0.01	0.08	0.06	0.07	7,267,600
13 Oct 22	0.07000 +0.00	0.08	0.06	0.07	6,416,964
12 Oct 22	0.07000 +0.00	0.08	0.06	0.07	3,000,209
11 Oct 22	0.07000 +0.01	0.08	0.07	0.07	20,264,108
10 Oct 22	0.06500 -0.01	0.08	0.06	0.07	17,650,284
07 Oct 22	0.07000 +0.00	0.08	0.06	0.07	4,185,819
06 Oct 22	0.07000 +0.00	0.08	0.06	0.07	14,147,074
05 Oct 22	0.07000 -0.01	0.08	0.06	0.08	3,848,115
04 Oct 22	0.07500 +0.01	0.09	0.06	0.07	76,906,960
03 Oct 22	0.06500 -0.01	0.07	0.05	0.07	145,905,104
30 Sep 22	0.07000 -0.02	0.09	0.06	0.09	102,755,888
29 Sep 22	0.09000 +0.00	0.09	0.08	0.09	2,808,873
28 Sep 22	0.09000 +0.00	0.10	0.08	0.09	1,407,463
27 Sep 22	0.09000 +0.00	0.10	0.08	0.09	8,678,684
26 Sep 22	0.09000 +0.00	0.10	0.08	0.09	6,132,839
23 Sep 22	0.09000 +0.00	0.09	0.08	0.09	367,789
22 Sep 22	0.09000 +0.00	0.10	0.08	0.09	11,394,922
21 Sep 22	0.09000 +0.00	0.10	0.09	0.09	4,907,757
20 Sep 22	0.09000 +0.00	0.10	0.08	0.09	7,198,947
16 Sep 22	0.09000 +0.00	0.10	0.09	0.09	6,324,796
15 Sep 22	0.09000 +0.00	0.10	0.08	0.09	2,796,924
14 Sep 22	0.09000 +0.00	0.11	0.09	0.10	27,676,000
13 Sep 22	0.09500 -0.01	0.10	0.09	0.10	15,827,060
12 Sep 22	0.10500 +0.00	0.10	0.09	0.10	5,347,961
09 Sep 22	0.10500 +0.00	0.12	0.09	0.10	3,062,372
08 Sep 22	0.10500 +0.00	0.12	0.09	0.10	3,671,689
07 Sep 22	0.10500 +0.00	0.10	0.09	0.10	97,435
06 Sep 22	0.10500 +0.00	0.12	0.09	0.10	3,374,925
05 Sep 22	0.10500 +0.00	0.12	0.09	0.10	2,657,079
02 Sep 22	0.10500 +0.00	0.12	0.09	0.10	808,276
01 Sep 22	0.10500 +0.00	0.11	0.09	0.10	3,351,087
31 Aug 22	0.10500 +0.00	0.11	0.10	0.10	2,131,264
30 Aug 22	0.10500 +0.00	0.12	0.09	0.10	3,775,794
26 Aug 22	0.10500 +0.00	0.11	0.10	0.11	8,851,734
25 Aug 22	0.10750 +0.00	0.12	0.10	0.11	4,651,359
24 Aug 22	0.10750 +0.00	0.12	0.10	0.11	6,779,198
23 Aug 22	0.10750 +0.00	0.11	0.09	0.11	5,999,001
22 Aug 22	0.10750 +0.00	0.11	0.10	0.11	360,119
19 Aug 22	0.10750 +0.01	0.11	0.10	0.10	1,548,438
18 Aug 22	0.10000 +0.01	0.11	0.10	0.10	9,271,712
17 Aug 22	0.09500 -0.01	0.12	0.09	0.10	25,664,250
16 Aug 22	0.10500 +0.00	0.12	0.10	0.10	1,613,122
15 Aug 22	0.10500 +0.00	0.12	0.09	0.10	899,091
12 Aug 22	0.10500 +0.00	0.12	0.09	0.10	3,867,480
11 Aug 22	0.10500 +0.00	0.12	0.09	0.10	3,769,238
10 Aug 22	0.10500 +0.00	0.12	0.09	0.10	14,941,194
09 Aug 22	0.10500 +0.01	0.12	0.10	0.10	6,364,160
08 Aug 22	0.09500 -0.01	0.11	0.09	0.10	15,791,570
05 Aug 22	0.10250 +0.00	0.11	0.10	0.10	579,159
04 Aug 22	0.10250 +0.00	0.11	0.09	0.10	2,557,833
03 Aug 22	0.10250 +0.00	0.12	0.09	0.10	5,497,505
02 Aug 22	0.10250 -0.01	0.12	0.09	0.11	38,014,912
01 Aug 22	0.11000 +0.00	0.11	0.10	0.11	17,795,820
29 Jul 22	0.11000 +0.00	0.12	0.10	0.11	9,066,075
28 Jul 22	0.11000 +0.01	0.11	0.10	0.10	13,980,876
27 Jul 22	0.10000 +0.00	0.11	0.10	0.10	2,314,362
26 Jul 22	0.10000 +0.00	0.11	0.09	0.10	30,708,712
25 Jul 22	0.10000 +0.00	0.11	0.10	0.10	10,269,880
22 Jul 22	0.10000 +0.00	0.11	0.09	0.10	9,487,990
21 Jul 22	0.10500 -0.01	0.11	0.10	0.11	7,480,619
20 Jul 22	0.11000 +0.00	0.11	0.10	0.11	9,405,685
19 Jul 22	0.11000 +0.01	0.15	0.10	0.11	44,302,472
18 Jul 22	0.09900 +0.00	0.11	0.09	0.10	6,807,232
15 Jul 22	0.10200 +0.00	0.12	0.09	0.10	6,731,606
14 Jul 22	0.10500 +0.00	0.12	0.09	0.10	30,062,856
13 Jul 22	0.10000 +0.00	0.11	0.09	0.10	1,484,401
12 Jul 22	0.10000 +0.00	0.11	0.09	0.10	3,252,833
11 Jul 22	0.10000 +0.00	0.12	0.09	0.10	20,431,440
08 Jul 22	0.10500 -0.01	0.11	0.10	0.11	3,579,848
07 Jul 22	0.11500 +0.00	0.12	0.10	0.12	5,915,582
06 Jul 22	0.11500 +0.00	0.12	0.12	0.12	1,500,000
05 Jul 22	0.11500 +0.00	0.12	0.10	0.12	1,402,093
04 Jul 22	0.11500 +0.00	0.12	0.11	0.12	2,676,717
01 Jul 22	0.11500 +0.00	0.13	0.10	0.12	2,829,192
30 Jun 22	0.11500 +0.00	0.13	0.10	0.12	17,105,904
29 Jun 22	0.12000 +0.00	0.13	0.11	0.12	21,807,352
28 Jun 22	0.12000 +0.00	0.13	0.12	0.12	1,110,404
27 Jun 22	0.12000 +0.00	0.12	0.12	0.12	3,388,737
24 Jun 22	0.12000 +0.00	0.12	0.12	0.12	3,560,000
23 Jun 22	0.12000 +0.00	0.12	0.12	0.12	2,635,012
22 Jun 22	0.12000 +0.00	0.12	0.12	0.12	3,421,875
21 Jun 22	0.12000 +0.00	0.12	0.11	0.12	2,627,250
20 Jun 22	0.12000 -0.01	0.13	0.11	0.13	8,278,385
17 Jun 22	0.12500 +0.00	0.13	0.12	0.13	3,462,493
16 Jun 22	0.12500 +0.00	0.13	0.12	0.13	3,496,713
15 Jun 22	0.12500 -0.01	0.14	0.12	0.14	5,631,140
14 Jun 22	0.13500 +0.00	0.14	0.12	0.14	3,158,830
13 Jun 22	0.13500 +0.00	0.15	0.13	0.14	700,058
10 Jun 22	0.13500 -0.02	0.15	0.14	0.14	3,941,352
09 Jun 22	0.15000 +0.01	0.15	0.13	0.14	16,487,050
08 Jun 22	0.14000 +0.00	0.14	0.13	0.14	12,723,299
07 Jun 22	0.13500 +0.00	0.15	0.12	0.14	8,364,707
06 Jun 22	0.14000 +0.00	0.15	0.13	0.14	3,781,443
01 Jun 22	0.14500 +0.00	0.15	0.13	0.14	1,143,128
31 May 22	0.14500 +0.00	0.16	0.13	0.14	9,982,433
30 May 22	0.14500 +0.02	0.16	0.13	0.13	12,412,050
27 May 22	0.13000 +0.01	0.14	0.11	0.12	23,958,228
26 May 22	0.11500 -0.01	0.13	0.10	0.13	15,974,380
25 May 22	0.13000 +0.00	0.13	0.13	0.13	6,157,508
24 May 22	0.13000 +0.00	0.13	0.12	0.13	16,082,520
23 May 22	0.13000 +0.00	0.14	0.12	0.13	8,858,229
20 May 22	0.12500 +0.00	0.14	0.12	0.13	10,014,017
19 May 22	0.13000 +0.00	0.14	0.12	0.13	6,186,833
18 May 22	0.13000 +0.00	0.14	0.12	0.13	15,002,700
17 May 22	0.12500 -0.01	0.13	0.12	0.13	25,513,472
16 May 22	0.13500 +0.00	0.14	0.13	0.14	429,884
13 May 22	0.13500 +0.00	0.14	0.13	0.14	7,415,550
12 May 22	0.13650 +0.00	0.15	0.12	0.14	11,913,556
11 May 22	0.14000 +0.00	0.15	0.13	0.14	4,248,637
10 May 22	0.14000 -0.01	0.15	0.13	0.14	6,053,310
09 May 22	0.15000 +0.00	0.15	0.14	0.15	20,972,860
06 May 22	0.15500 +0.00	0.16	0.15	0.15	10,728,739
05 May 22	0.15000 +0.00	0.17	0.14	0.16	9,587,691
04 May 22	0.15500 +0.00	0.16	0.14	0.16	16,194,385
03 May 22	0.16000 +0.00	0.17	0.15	0.16	13,696,570
29 Apr 22	0.15700 -0.01	0.16	0.15	0.16	19,921,580
28 Apr 22	0.17000 +0.00	0.17	0.16	0.17	5,511,337
27 Apr 22	0.17000 +0.00	0.17	0.16	0.17	13,934,870
26 Apr 22	0.17000 +0.00	0.18	0.16	0.17	3,705,621
25 Apr 22	0.17500 +0.00	0.18	0.16	0.17	24,677,240
22 Apr 22	0.17500 +0.00	0.17	0.16	0.17	8,878,317
21 Apr 22	0.17500 -0.01	0.18	0.17	0.18	5,517,151
20 Apr 22	0.18000 +0.00	0.18	0.17	0.18	5,629,571
19 Apr 22	0.18000 +0.00	0.19	0.17	0.18	5,774,287
14 Apr 22	0.18000 +0.00	0.19	0.17	0.18	11,038,282
13 Apr 22	0.18000 +0.00	0.19	0.17	0.18	14,853,553
12 Apr 22	0.18000 -0.01	0.19	0.17	0.19	6,315,376
11 Apr 22	0.19000 +0.00	0.19	0.18	0.19	4,739,094
08 Apr 22	0.19000 +0.00	0.20	0.18	0.19	27,250,346
07 Apr 22	0.19500 +0.02	0.21	0.18	0.19	85,877,032
06 Apr 22	0.17550 +0.00	0.19	0.17	0.17	20,509,258
05 Apr 22	0.18000 -0.01	0.20	0.16	0.19	32,331,936
04 Apr 22	0.19000 +0.01	0.20	0.16	0.18	10,872,952
01 Apr 22	0.18000 +0.00	0.20	0.18	0.19	5,192,104
31 Mar 22	0.18500 +0.00	0.20	0.17	0.19	19,659,714
30 Mar 22	0.18500 +0.00	0.20	0.19	0.19	10,525,631
29 Mar 22	0.19000 +0.00	0.20	0.17	0.18	4,810,443
28 Mar 22	0.19350 +0.01	0.19	0.17	0.17	29,584,296
25 Mar 22	0.18500 +0.01	0.19	0.18	0.18	9,993,417
24 Mar 22	0.17500 -0.02	0.19	0.17	0.19	33,422,588
23 Mar 22	0.19000 +0.00	0.19	0.18	0.19	18,943,712
22 Mar 22	0.19500 +0.00	0.20	0.18	0.20	36,134,212
21 Mar 22	0.19500 +0.01	0.21	0.18	0.19	25,098,964
18 Mar 22	0.18000 +0.01	0.18	0.18	0.18	95,082,856
17 Mar 22	0.17500 +0.00	0.18	0.17	0.17	4,565,063
16 Mar 22	0.17500 +0.01	0.17	0.17	0.17	12,681,541
15 Mar 22	0.16500 +0.00	0.17	0.15	0.17	7,297,283
14 Mar 22	0.16500 +0.00	0.17	0.15	0.17	3,558,568
11 Mar 22	0.16500 +0.00	0.17	0.15	0.17	5,918,769
10 Mar 22	0.16500 +0.00	0.17	0.15	0.17	10,014,150
09 Mar 22	0.16500 +0.00	0.17	0.15	0.17	14,692,060
08 Mar 22	0.16500 +0.00	0.17	0.15	0.17	11,498,509
07 Mar 22	0.16500 +0.00	0.18	0.15	0.17	13,128,754
04 Mar 22	0.16500 +0.00	0.18	0.15	0.17	24,956,092
03 Mar 22	0.16500 +0.00	0.18	0.16	0.17	6,326,784
02 Mar 22	0.16500 -0.02	0.18	0.16	0.18	14,703,103
01 Mar 22	0.18000 -0.01	0.20	0.17	0.19	13,762,055
28 Feb 22	0.19500 +0.00	0.21	0.18	0.19	7,137,113
25 Feb 22	0.19000 +0.02	0.20	0.17	0.17	13,605,223
24 Feb 22	0.16500 +0.00	0.18	0.15	0.17	11,560,047
23 Feb 22	0.17000 +0.00	0.18	0.16	0.17	11,826,758
22 Feb 22	0.17500 -0.01	0.18	0.16	0.18	12,849,828
21 Feb 22	0.18000 +0.00	0.19	0.17	0.19	9,011,257
18 Feb 22	0.18500 +0.01	0.19	0.17	0.17	20,545,316
17 Feb 22	0.17500 -0.01	0.18	0.17	0.18	9,753,044
16 Feb 22	0.18000 +0.00	0.19	0.17	0.18	15,312,950
15 Feb 22	0.18000 +0.00	0.19	0.17	0.17	8,195,518
14 Feb 22	0.18000 +0.00	0.20	0.17	0.19	34,428,808
11 Feb 22	0.18500 +0.00	0.19	0.18	0.19	5,306,569
10 Feb 22	0.19000 +0.00	0.20	0.17	0.19	42,376,752
09 Feb 22	0.18500 -0.02	0.22	0.18	0.20	55,036,128
08 Feb 22	0.20000 +0.05	0.21	0.16	0.16	210,914,736
07 Feb 22	0.15500 +0.00	0.17	0.15	0.15	20,371,650
04 Feb 22	0.15000 -0.01	0.16	0.14	0.16	5,063,961
03 Feb 22	0.16000 +0.00	0.17	0.15	0.15	5,239,904
02 Feb 22	0.15500 +0.00	0.16	0.15	0.15	8,468,056
01 Feb 22	0.15500 +0.00	0.17	0.14	0.15	6,842,716
31 Jan 22	0.15000 +0.01	0.16	0.14	0.14	12,986,055
28 Jan 22	0.14500 -0.01	0.16	0.14	0.16	9,457,221
27 Jan 22	0.15000 -0.01	0.17	0.14	0.16	19,427,272
26 Jan 22	0.16000 +0.00	0.17	0.15	0.15	24,869,666
25 Jan 22	0.16000 +0.00	0.16	0.15	0.16	8,707,515
24 Jan 22	0.16000 -0.01	0.18	0.15	0.17	35,813,392
21 Jan 22	0.16500 +0.01	0.18	0.15	0.16	37,678,324
20 Jan 22	0.16000 +0.02	0.16	0.14	0.14	25,450,636
19 Jan 22	0.14000 +0.00	0.15	0.13	0.15	15,801,252
18 Jan 22	0.14000 -0.01	0.15	0.13	0.15	8,522,344
17 Jan 22	0.15000 +0.00	0.16	0.14	0.15	8,459,722
14 Jan 22	0.15000 +0.00	0.15	0.14	0.15	11,177,037
13 Jan 22	0.15000 +0.01	0.16	0.14	0.14	25,276,098
12 Jan 22	0.14500 -0.01	0.16	0.14	0.16	31,015,824
11 Jan 22	0.15500 +0.01	0.17	0.14	0.14	28,831,902
10 Jan 22	0.14500 +0.00	0.15	0.14	0.14	14,454,942
07 Jan 22	0.14500 +0.00	0.15	0.14	0.15	36,274,940
06 Jan 22	0.14000 +0.00	0.15	0.12	0.14	28,170,474
05 Jan 22	0.14000 -0.01	0.16	0.13	0.15	36,164,816
04 Jan 22	0.15400 +0.00	0.16	0.14	0.15	25,760,816
31 Dec 21	0.15000 +0.00	0.16	0.14	0.15	6,893,649
30 Dec 21	0.15000 +0.01	0.15	0.13	0.14	18,597,620
29 Dec 21	0.14000 +0.00	0.14	0.13	0.14	6,377,563
24 Dec 21	0.14000 +0.01	0.15	0.13	0.14	67,540,880
23 Dec 21	0.13400 +0.01	0.15	0.11	0.13	59,036,440
22 Dec 21	0.12500 +0.00	0.13	0.12	0.13	1,293,599
21 Dec 21	0.12500 +0.00	0.13	0.12	0.13	334,485
20 Dec 21	0.12500 +0.00	0.13	0.12	0.13	5,459,207
17 Dec 21	0.12500 +0.00	0.13	0.12	0.13	7,673,068
16 Dec 21	0.12500 +0.00	0.13	0.12	0.13	6,502,032
15 Dec 21	0.12500 +0.00	0.14	0.11	0.12	19,108,742
14 Dec 21	0.13000 -0.01	0.14	0.12	0.14	22,848,696
13 Dec 21	0.13500 +0.01	0.14	0.12	0.14	2,688,234
10 Dec 21	0.13000 +0.00	0.13	0.13	0.13	13,251,033
09 Dec 21	0.13300 +0.01	0.13	0.12	0.13	433,464
08 Dec 21	0.12000 -0.02	0.13	0.12	0.13	6,162,868
07 Dec 21	0.13500 +0.00	0.15	0.12	0.14	17,523,120
06 Dec 21	0.14000 +0.00	0.14	0.13	0.14	5,471,882
03 Dec 21	0.14000 +0.00	0.14	0.13	0.14	18,452,764
02 Dec 21	0.14000 +0.00	0.16	0.13	0.14	24,296,030
01 Dec 21	0.14500 -0.01	0.16	0.13	0.15	46,505,792
30 Nov 21	0.15000 +0.01	0.16	0.14	0.15	11,435,749
29 Nov 21	0.14500 -0.02	0.17	0.13	0.16	101,570,920
26 Nov 21	0.16000 -0.01	0.17	0.14	0.16	31,129,944
25 Nov 21	0.17000 +0.03	0.17	0.15	0.16	38,886,228
24 Nov 21	0.14000 -0.02	0.16	0.14	0.16	8,965,722
23 Nov 21	0.15500 -0.01	0.17	0.14	0.17	21,297,134
22 Nov 21	0.16500 +0.00	0.18	0.15	0.17	15,693,934
19 Nov 21	0.17000 +0.00	0.19	0.16	0.17	44,395,168
18 Nov 21	0.16500 +0.01	0.18	0.14	0.17	34,196,120
17 Nov 21	0.16000 -0.01	0.16	0.15	0.16	5,665,829
16 Nov 21	0.16500 +0.00	0.18	0.15	0.17	19,162,410
15 Nov 21	0.17000 +0.00	0.18	0.16	0.17	10,811,690
12 Nov 21	0.17000 +0.00	0.19	0.16	0.17	14,461,721
11 Nov 21	0.17000 +0.00	0.19	0.16	0.19	111,428,224
10 Nov 21	0.17000 +0.02	0.19	0.15	0.15	160,007,456
09 Nov 21	0.15000 +0.00	0.16	0.14	0.15	165,223,888
08 Nov 21	0.15000 +0.00	0.15	0.14	0.15	45,882,320
05 Nov 21	0.15000 +0.01	0.16	0.14	0.14	54,119,504
04 Nov 21	0.14500 -0.02	0.16	0.14	0.16	44,225,904
03 Nov 21	0.16300 +0.01	0.17	0.15	0.15	96,053,064
02 Nov 21	0.15300 +0.01	0.16	0.14	0.14	112,489,760
01 Nov 21	0.14000 +0.00	0.15	0.13	0.14	70,870,192
29 Oct 21	0.14500 +0.01	0.15	0.14	0.14	143,062,384
28 Oct 21	0.13500 +0.01	0.15	0.13	0.13	256,492,016
27 Oct 21	0.12800 +0.00	0.14	0.13	0.13	47,531,600
26 Oct 21	0.13300 +0.00	0.14	0.13	0.14	76,817,656
25 Oct 21	0.13500 +0.00	0.14	0.14	0.14	82,181,328
22 Oct 21	0.13500 +0.00	0.14	0.13	0.14	55,341,720
21 Oct 21	0.14000 -0.02	0.16	0.13	0.16	331,430,784
20 Oct 21	0.16000 -0.02	0.18	0.14	0.17	20,097,200
19 Oct 21	0.17500 +0.03	0.18	0.14	0.14	29,215,524
18 Oct 21	0.14400 +0.00	0.15	0.13	0.14	10,164,728
15 Oct 21	0.14000 +0.01	0.15	0.13	0.13	21,823,186
14 Oct 21	0.13000 +0.00	0.14	0.12	0.13	9,907,555
13 Oct 21	0.13000 +0.00	0.14	0.12	0.13	2,270,414
12 Oct 21	0.13000 +0.00	0.14	0.12	0.13	5,109,997
11 Oct 21	0.13000 +0.00	0.13	0.12	0.13	5,291,206
08 Oct 21	0.13000 +0.00	0.13	0.12	0.13	3,532,825
07 Oct 21	0.13000 +0.00	0.14	0.12	0.13	4,304,973
06 Oct 21	0.13000 +0.00	0.14	0.12	0.13	2,618,167
05 Oct 21	0.13000 +0.00	0.14	0.12	0.13	4,934,493
04 Oct 21	0.12500 -0.01	0.14	0.12	0.14	8,593,725
01 Oct 21	0.13500 +0.00	0.15	0.12	0.14	15,388,788
30 Sep 21	0.14000 -0.01	0.16	0.13	0.15	6,141,913
29 Sep 21	0.15000 +0.00	0.16	0.13	0.15	10,953,567
28 Sep 21	0.15400 +0.00	0.17	0.13	0.15	9,609,460
27 Sep 21	0.15000 +0.02	0.17	0.12	0.14	9,362,219
24 Sep 21	0.13500 +0.00	0.15	0.13	0.14	17,473,792
23 Sep 21	0.14000 +0.00	0.15	0.13	0.14	11,619,690
22 Sep 21	0.14500 -0.01	0.15	0.14	0.15	29,286,888
21 Sep 21	0.15000 +0.00	0.16	0.14	0.15	10,501,287
20 Sep 21	0.15000 -0.02	0.18	0.14	0.17	37,131,512
17 Sep 21	0.17000 +0.00	0.17	0.16	0.17	2,165,284
16 Sep 21	0.17000 +0.00	0.17	0.16	0.17	2,885,468
15 Sep 21	0.17000 +0.00	0.18	0.16	0.17	3,237,724
14 Sep 21	0.17000 +0.00	0.18	0.16	0.16	15,698,370
13 Sep 21	0.17000 +0.00	0.19	0.16	0.17	16,812,940
10 Sep 21	0.17000 +0.00	0.18	0.16	0.17	21,182,052
09 Sep 21	0.17500 -0.01	0.19	0.17	0.19	18,151,666
08 Sep 21	0.18500 +0.00	0.19	0.18	0.19	4,822,087
07 Sep 21	0.19000 +0.00	0.19	0.18	0.19	2,131,232
06 Sep 21	0.19000 +0.00	0.20	0.18	0.19	3,583,342
03 Sep 21	0.19000 +0.00	0.20	0.18	0.19	13,347,556
02 Sep 21	0.19000 +0.00	0.20	0.18	0.19	1,834,202
01 Sep 21	0.19000 +0.01	0.19	0.17	0.18	3,279,547
31 Aug 21	0.18000 +0.00	0.19	0.17	0.19	6,857,497
27 Aug 21	0.18500 +0.00	0.19	0.17	0.19	5,378,517
26 Aug 21	0.18500 +0.00	0.20	0.18	0.19	11,398,525
25 Aug 21	0.18750 +0.00	0.19	0.18	0.19	6,087,690
24 Aug 21	0.18750 +0.00	0.19	0.18	0.19	969,102
23 Aug 21	0.18750 +0.00	0.19	0.18	0.19	4,241,541
20 Aug 21	0.19000 +0.00	0.19	0.18	0.19	3,676,410
19 Aug 21	0.19000 +0.00	0.19	0.18	0.19	2,747,506
18 Aug 21	0.19000 +0.00	0.19	0.18	0.19	1,936,911
17 Aug 21	0.19000 -0.01	0.20	0.18	0.20	11,931,100
16 Aug 21	0.19980 -0.01	0.20	0.19	0.20	3,914,038
13 Aug 21	0.20500 +0.00	0.20	0.19	0.20	2,166,634
12 Aug 21	0.20500 +0.00	0.21	0.18	0.20	293,626
11 Aug 21	0.20500 +0.00	0.21	0.19	0.20	2,664,198
10 Aug 21	0.20500 +0.00	0.21	0.19	0.20	5,399,189
09 Aug 21	0.20500 +0.01	0.23	0.18	0.20	6,428,036
06 Aug 21	0.19900 +0.00	0.20	0.19	0.20	3,024,571
05 Aug 21	0.20000 -0.01	0.22	0.19	0.21	12,538,233
04 Aug 21	0.21000 +0.00	0.22	0.19	0.21	14,619,580
03 Aug 21	0.20880 +0.00	0.21	0.21	0.21	2,928,433
02 Aug 21	0.21000 +0.00	0.22	0.19	0.21	4,864,652
30 Jul 21	0.21000 +0.00	0.22	0.19	0.21	3,737,512
29 Jul 21	0.21000 +0.00	0.22	0.19	0.21	7,858,080
28 Jul 21	0.20690 +0.00	0.21	0.19	0.21	3,467,428
27 Jul 21	0.21000 -0.01	0.23	0.19	0.22	14,308,230
26 Jul 21	0.21500 +0.01	0.23	0.20	0.22	15,628,200
23 Jul 21	0.20500 +0.01	0.22	0.20	0.20	9,831,670
22 Jul 21	0.19500 +0.01	0.23	0.18	0.19	35,476,140
21 Jul 21	0.18500 +0.00	0.19	0.18	0.19	8,178,636
20 Jul 21	0.18500 +0.01	0.19	0.16	0.17	21,593,480
19 Jul 21	0.17500 -0.03	0.21	0.17	0.20	23,395,812
16 Jul 21	0.20000 -0.02	0.22	0.19	0.21	10,493,050
15 Jul 21	0.21600 +0.01	0.22	0.20	0.21	5,043,829
14 Jul 21	0.21000 -0.01	0.23	0.20	0.22	10,482,110
13 Jul 21	0.22000 +0.00	0.23	0.21	0.22	2,909,456
12 Jul 21	0.22000 +0.00	0.23	0.21	0.22	2,203,296
09 Jul 21	0.22000 +0.01	0.23	0.20	0.21	3,942,024
08 Jul 21	0.21000 -0.01	0.23	0.20	0.22	13,146,890
07 Jul 21	0.22000 +0.00	0.23	0.20	0.22	40,669,168
06 Jul 21	0.22000 +0.00	0.23	0.21	0.22	21,450,440
05 Jul 21	0.22000 +0.00	0.23	0.21	0.22	12,999,070
02 Jul 21	0.21750 +0.00	0.22	0.21	0.22	15,885,700
01 Jul 21	0.22000 +0.00	0.23	0.22	0.22	8,161,721
30 Jun 21	0.22000 +0.00	0.23	0.22	0.22	5,730,596
29 Jun 21	0.22000 -0.02	0.25	0.21	0.22	10,722,330
28 Jun 21	0.24000 +0.00	0.24	0.21	0.23	24,455,360
25 Jun 21	0.23500 +0.00	0.25	0.21	0.23	17,348,880
24 Jun 21	0.23500 +0.01	0.25	0.22	0.23	16,359,580
23 Jun 21	0.22880 +0.00	0.23	0.22	0.23	13,254,660
22 Jun 21	0.23000 +0.00	0.24	0.22	0.23	16,204,080
21 Jun 21	0.23000 -0.02	0.27	0.23	0.25	29,271,080
18 Jun 21	0.25000 -0.02	0.28	0.23	0.28	35,941,280
17 Jun 21	0.27400 +0.00	0.27	0.26	0.27	4,574,688
16 Jun 21	0.27500 +0.00	0.28	0.26	0.28	7,147,852
15 Jun 21	0.27500 -0.01	0.30	0.26	0.29	7,962,717
14 Jun 21	0.29000 +0.00	0.30	0.26	0.29	19,636,590
11 Jun 21	0.29500 +0.00	0.32	0.27	0.30	3,005,619
10 Jun 21	0.29000 -0.01	0.30	0.27	0.30	11,765,800
09 Jun 21	0.30000 +0.01	0.32	0.28	0.29	11,597,500
08 Jun 21	0.29500 +0.00	0.29	0.28	0.29	8,075,485
07 Jun 21	0.29500 -0.02	0.31	0.28	0.29	19,794,070
04 Jun 21	0.31000 +0.02	0.31	0.28	0.29	8,602,387
03 Jun 21	0.29500 -0.01	0.31	0.28	0.30	3,248,714
02 Jun 21	0.30000 +0.00	0.31	0.28	0.30	29,348,900
01 Jun 21	0.30000 +0.00	0.33	0.28	0.31	28,497,600
28 May 21	0.30500 +0.03	0.31	0.26	0.28	40,946,232
27 May 21	0.28000 +0.00	0.29	0.27	0.28	14,666,250
26 May 21	0.28500 +0.00	0.29	0.28	0.28	15,141,950
25 May 21	0.28500 +0.00	0.30	0.27	0.29	14,994,960
24 May 21	0.28500 +0.00	0.30	0.28	0.29	9,519,356
21 May 21	0.29000 +0.00	0.30	0.27	0.28	26,774,770
20 May 21	0.28500 -0.02	0.30	0.27	0.30	18,819,840
19 May 21	0.30000 -0.02	0.33	0.29	0.31	9,516,680
18 May 21	0.32000 +0.00	0.34	0.29	0.31	16,047,110
17 May 21	0.31500 -0.02	0.34	0.30	0.34	33,526,392
14 May 21	0.33500 +0.03	0.35	0.30	0.31	32,234,060
13 May 21	0.30400 -0.02	0.33	0.29	0.32	33,444,220
12 May 21	0.32000 -0.01	0.34	0.30	0.33	53,532,060
11 May 21	0.33000 -0.03	0.37	0.31	0.36	45,739,880
10 May 21	0.36000 +0.02	0.38	0.33	0.34	45,948,400
07 May 21	0.34000 -0.03	0.38	0.32	0.38	76,553,536
06 May 21	0.37500 -0.02	0.42	0.36	0.40	60,967,392
05 May 21	0.39600 +0.03	0.43	0.36	0.36	170,127,008
04 May 21	0.36500 +0.05	0.38	0.30	0.32	160,548,400
30 Apr 21	0.32000 +0.03	0.34	0.27	0.28	96,106,688
29 Apr 21	0.28500 -0.03	0.32	0.26	0.31	94,953,880
28 Apr 21	0.32000 -0.03	0.40	0.27	0.37	257,813,200
27 Apr 21	0.35200 +0.08	0.37	0.27	0.28	287,797,792
26 Apr 21	0.27000 +0.02	0.30	0.23	0.25	148,950,496
23 Apr 21	0.24700 +0.04	0.27	0.21	0.22	146,152,800
22 Apr 21	0.20500 -0.01	0.23	0.19	0.22	24,440,108
21 Apr 21	0.21500 +0.01	0.22	0.19	0.20	16,390,711
20 Apr 21	0.20500 +0.00	0.22	0.18	0.21	7,315,458
19 Apr 21	0.21000 -0.01	0.22	0.20	0.22	28,039,052
16 Apr 21	0.21500 +0.00	0.23	0.20	0.22	12,528,150
15 Apr 21	0.21500 -0.02	0.25	0.20	0.23	17,739,440
14 Apr 21	0.23500 -0.01	0.26	0.22	0.25	26,077,392
13 Apr 21	0.24500 +0.00	0.27	0.23	0.25	18,342,108
12 Apr 21	0.24500 +0.02	0.27	0.21	0.22	122,614,600
09 Apr 21	0.22500 +0.02	0.26	0.18	0.22	62,122,380
08 Apr 21	0.21000 +0.00	0.26	0.18	0.21	71,678,040
07 Apr 21	0.21000 +0.00	0.23	0.19	0.21	9,053,097
06 Apr 21	0.21000 +0.01	0.23	0.18	0.20	21,340,040
01 Apr 21	0.20000 -0.01	0.23	0.18	0.21	18,742,160
31 Mar 21	0.21000 +0.00	0.21	0.19	0.21	12,708,970
30 Mar 21	0.21000 +0.00	0.21	0.19	0.21	3,470,716
29 Mar 21	0.21000 +0.02	0.21	0.19	0.19	10,194,710
26 Mar 21	0.19500 -0.01	0.23	0.18	0.20	9,507,404
25 Mar 21	0.20500 -0.01	0.23	0.18	0.20	10,236,460
24 Mar 21	0.21500 +0.00	0.22	0.20	0.22	2,835,085
23 Mar 21	0.21500 +0.00	0.23	0.20	0.22	23,566,108
22 Mar 21	0.22000 +0.00	0.24	0.20	0.23	9,784,893
19 Mar 21	0.22500 -0.01	0.24	0.21	0.23	4,996,347
18 Mar 21	0.23000 +0.02	0.24	0.20	0.21	29,701,020
17 Mar 21	0.21000 +0.00	0.22	0.18	0.20	40,519,576
16 Mar 21	0.20500 +0.00	0.22	0.19	0.20	24,558,620
15 Mar 21	0.20500 +0.00	0.22	0.19	0.21	32,921,340
12 Mar 21	0.21000 +0.00	0.22	0.19	0.21	8,721,866
11 Mar 21	0.21000 -0.01	0.23	0.19	0.22	16,593,381
10 Mar 21	0.21500 +0.00	0.22	0.20	0.22	8,452,766
09 Mar 21	0.21500 +0.00	0.23	0.19	0.22	15,990,090
08 Mar 21	0.22000 +0.00	0.23	0.20	0.22	7,732,327
05 Mar 21	0.22000 +0.00	0.24	0.20	0.22	15,161,490
04 Mar 21	0.22500 +0.01	0.24	0.20	0.22	57,913,640
03 Mar 21	0.21500 -0.01	0.24	0.20	0.22	13,252,750
02 Mar 21	0.22500 +0.00	0.24	0.20	0.22	24,515,770
01 Mar 21	0.22500 +0.00	0.24	0.21	0.23	7,324,163
26 Feb 21	0.22500 +0.01	0.24	0.20	0.22	19,669,740
25 Feb 21	0.21500 +0.00	0.23	0.20	0.22	13,250,150
24 Feb 21	0.21500 -0.01	0.24	0.20	0.22	20,853,090
23 Feb 21	0.22500 +0.00	0.27	0.21	0.22	53,689,480
22 Feb 21	0.22000 -0.02	0.25	0.21	0.24	46,791,408
19 Feb 21	0.24000 +0.02	0.26	0.21	0.22	51,585,752
18 Feb 21	0.22500 +0.00	0.24	0.21	0.22	20,972,108
17 Feb 21	0.22500 -0.01	0.24	0.21	0.22	36,230,780
16 Feb 21	0.23000 -0.01	0.24	0.21	0.23	26,127,750
15 Feb 21	0.24000 +0.00	0.25	0.22	0.24	20,693,288
12 Feb 21	0.24000 +0.01	0.26	0.22	0.25	59,565,400
11 Feb 21	0.23200 +0.00	0.25	0.21	0.23	39,659,448
10 Feb 21	0.23500 +0.00	0.25	0.23	0.24	17,422,620
09 Feb 21	0.24000 -0.01	0.26	0.23	0.25	19,829,600
08 Feb 21	0.24500 +0.00	0.26	0.23	0.25	21,056,688
05 Feb 21	0.24500 +0.00	0.25	0.23	0.25	13,584,270
04 Feb 21	0.25000 +0.01	0.27	0.22	0.24	49,800,248
03 Feb 21	0.24000 -0.03	0.25	0.22	0.24	35,328,392
02 Feb 21	0.27000 +0.01	0.27	0.23	0.25	23,454,312
01 Feb 21	0.26000 +0.02	0.27	0.23	0.23	90,132,928
29 Jan 21	0.23500 +0.00	0.25	0.20	0.24	47,786,060
28 Jan 21	0.24000 +0.02	0.25	0.20	0.21	69,375,448
27 Jan 21	0.22500 +0.00	0.26	0.21	0.22	29,526,972
26 Jan 21	0.22500 -0.01	0.24	0.21	0.22	10,641,000
25 Jan 21	0.23000 -0.01	0.24	0.21	0.24	19,482,560
22 Jan 21	0.24000 -0.01	0.26	0.22	0.25	32,320,180
21 Jan 21	0.24500 +0.00	0.26	0.23	0.25	22,571,880
20 Jan 21	0.25000 +0.00	0.27	0.24	0.25	68,982,400
19 Jan 21	0.25500 +0.02	0.27	0.23	0.23	92,188,304
18 Jan 21	0.23500 -0.02	0.24	0.21	0.24	102,123,504
15 Jan 21	0.26000 +0.00	0.26	0.23	0.26	62,863,040
14 Jan 21	0.26000 -0.01	0.30	0.24	0.28	107,321,600
13 Jan 21	0.27000 +0.02	0.28	0.25	0.25	51,408,540
12 Jan 21	0.25500 +0.00	0.28	0.23	0.25	50,592,688
11 Jan 21	0.25000 +0.00	0.26	0.24	0.25	26,490,448
08 Jan 21	0.25000 +0.00	0.28	0.24	0.25	41,141,952
07 Jan 21	0.25500 -0.02	0.26	0.23	0.26	48,604,460
06 Jan 21	0.27000 +0.01	0.28	0.25	0.26	16,175,390
05 Jan 21	0.26500 +0.00	0.27	0.25	0.26	45,351,720
04 Jan 21	0.26500 +0.01	0.28	0.24	0.25	35,974,760
31 Dec 20	0.25000 +0.00	0.26	0.23	0.25	8,391,710
30 Dec 20	0.24600 -0.01	0.26	0.22	0.25	13,498,750
29 Dec 20	0.26000 +0.00	0.26	0.22	0.25	17,511,510
24 Dec 20	0.25500 +0.00	0.26	0.23	0.25	13,139,640
23 Dec 20	0.25000 +0.00	0.26	0.24	0.25	6,960,356
22 Dec 20	0.25000 +0.01	0.26	0.23	0.25	20,174,160
21 Dec 20	0.24000 +0.00	0.25	0.22	0.24	22,028,788
18 Dec 20	0.24000 -0.01	0.26	0.22	0.25	28,744,750
17 Dec 20	0.24500 +0.00	0.26	0.23	0.25	41,674,264
16 Dec 20	0.25000 +0.00	0.26	0.23	0.25	22,909,780
15 Dec 20	0.25500 +0.00	0.28	0.24	0.26	30,111,430
14 Dec 20	0.25800 -0.02	0.27	0.24	0.27	26,965,020
11 Dec 20	0.27500 +0.01	0.28	0.26	0.26	19,129,948
10 Dec 20	0.26500 -0.02	0.30	0.25	0.28	27,535,108
09 Dec 20	0.28500 -0.02	0.31	0.27	0.31	48,960,600
08 Dec 20	0.30500 +0.04	0.32	0.26	0.26	101,981,904
07 Dec 20	0.26500 +0.00	0.28	0.25	0.26	22,462,600
04 Dec 20	0.26000 +0.00	0.27	0.24	0.26	52,935,960
03 Dec 20	0.26000 +0.02	0.28	0.25	0.25	41,290,072
02 Dec 20	0.24000 -0.01	0.28	0.24	0.26	36,101,380
01 Dec 20	0.24600 -0.01	0.28	0.25	0.26	33,739,340
30 Nov 20	0.26000 +0.01	0.27	0.24	0.25	46,376,872
27 Nov 20	0.24500 +0.01	0.30	0.21	0.24	105,268,896
26 Nov 20	0.24000 -0.02	0.26	0.23	0.25	42,895,552
25 Nov 20	0.25500 +0.00	0.27	0.23	0.26	47,336,848
24 Nov 20	0.26000 +0.00	0.32	0.24	0.28	114,623,104
23 Nov 20	0.26500 -0.02	0.29	0.25	0.26	42,656,112
20 Nov 20	0.28000 -0.02	0.30	0.26	0.29	110,262,600
19 Nov 20	0.29600 -0.01	0.35	0.28	0.32	30,375,892
18 Nov 20	0.31000 +0.02	0.34	0.28	0.29	94,193,400
17 Nov 20	0.29000 -0.05	0.34	0.28	0.34	102,406,000
16 Nov 20	0.34000 -0.04	0.40	0.30	0.38	190,750,096
13 Nov 20	0.38000 +0.12	0.49	0.25	0.26	609,233,152
12 Nov 20	0.26000 -0.03	0.30	0.25	0.28	52,200,896
11 Nov 20	0.28500 +0.01	0.29	0.26	0.27	52,325,752
10 Nov 20	0.27000 +0.01	0.29	0.25	0.26	58,340,832
09 Nov 20	0.26000 -0.03	0.34	0.23	0.31	153,640,704
06 Nov 20	0.29000 +0.01	0.35	0.27	0.28	334,139,200
05 Nov 20	0.28000 +0.06	0.30	0.20	0.22	99,024,880
04 Nov 20	0.21500 +0.00	0.22	0.19	0.21	33,677,960
03 Nov 20	0.22000 +0.00	0.23	0.19	0.22	56,780,424
02 Nov 20	0.22000 -0.02	0.25	0.20	0.23	75,985,128
30 Oct 20	0.23500 +0.00	0.25	0.21	0.22	83,828,544
29 Oct 20	0.23000 -0.02	0.27	0.21	0.23	90,256,720
28 Oct 20	0.24800 +0.00	0.26	0.21	0.25	110,020,896
27 Oct 20	0.24500 -0.03	0.30	0.23	0.25	184,061,600
26 Oct 20	0.27200 -0.01	0.28	0.24	0.25	147,453,600
23 Oct 20	0.28400 -0.02	0.32	0.26	0.29	143,801,200
22 Oct 20	0.30000 +0.01	0.37	0.24	0.28	309,873,088
21 Oct 20	0.29000 -0.11	0.36	0.26	0.35	479,652,320
20 Oct 20	0.40000 -0.09	0.55	0.32	0.47	530,989,824
19 Oct 20	0.48600 +0.24	0.49	0.26	0.26	953,844,416
16 Oct 20	0.24500 +0.06	0.27	0.17	0.18	598,089,088
15 Oct 20	0.18000 +0.00	0.19	0.16	0.19	54,846,488
14 Oct 20	0.18500 +0.01	0.19	0.16	0.17	51,654,760
13 Oct 20	0.17500 -0.02	0.21	0.16	0.19	51,796,000
12 Oct 20	0.19000 +0.00	0.21	0.17	0.20	57,550,008
09 Oct 20	0.19500 +0.01	0.22	0.16	0.19	70,064,176
08 Oct 20	0.18000 -0.01	0.20	0.17	0.19	173,049,104
07 Oct 20	0.19000 +0.02	0.23	0.14	0.17	276,163,008
06 Oct 20	0.17500 -0.02	0.23	0.13	0.19	462,380,096
05 Oct 20	0.19000 +0.05	0.21	0.14	0.16	377,453,408
02 Oct 20	0.14500 +0.00	0.18	0.13	0.14	78,521,480
01 Oct 20	0.14500 +0.01	0.15	0.11	0.14	77,615,600
30 Sep 20	0.13500 -0.02	0.15	0.11	0.15	131,617,504
29 Sep 20	0.15500 +0.02	0.18	0.14	0.14	72,691,320
28 Sep 20	0.14000 +0.00	0.14	0.12	0.14	83,181,136
25 Sep 20	0.13500 +0.00	0.14	0.12	0.14	20,091,620
24 Sep 20	0.13500 +0.00	0.14	0.12	0.14	36,390,360
23 Sep 20	0.14000 +0.00	0.15	0.13	0.14	71,191,992
22 Sep 20	0.14000 +0.00	0.15	0.13	0.14	18,857,770
21 Sep 20	0.14000 -0.02	0.17	0.13	0.16	69,192,448
18 Sep 20	0.16000 -0.02	0.20	0.15	0.18	169,608,800
17 Sep 20	0.17900 +0.01	0.19	0.15	0.17	104,825,600
16 Sep 20	0.17000 +0.02	0.18	0.14	0.16	133,152,408
15 Sep 20	0.15500 -0.02	0.20	0.14	0.17	300,194,112
14 Sep 20	0.17000 +0.03	0.17	0.13	0.13	241,049,200
11 Sep 20	0.14000 +0.00	0.15	0.12	0.14	168,051,600
10 Sep 20	0.14000 +0.02	0.15	0.11	0.12	302,656,704
09 Sep 20	0.12000 +0.01	0.14	0.11	0.11	310,476,992
08 Sep 20	0.11000 +0.00	0.12	0.09	0.11	183,003,200
07 Sep 20	0.11000 +0.00	0.13	0.10	0.11	266,221,408
04 Sep 20	0.11000 +0.02	0.12	0.09	0.09	520,704,704
03 Sep 20	0.09500 +0.00	0.11	0.08	0.09	212,935,296
02 Sep 20	0.09000 +0.00	0.09	0.08	0.09	64,173,128
01 Sep 20	0.09000 +0.00	0.10	0.08	0.09	216,725,104
28 Aug 20	0.09000 -0.01	0.10	0.08	0.09	124,469,104
27 Aug 20	0.10500 -0.01	0.11	0.10	0.11	2,071,537
26 Aug 20	0.11000 -0.01	0.12	0.11	0.12	24,536,780
25 Aug 20	0.11500 -0.01	0.14	0.11	0.13	10,068,530
24 Aug 20	0.13000 +0.00	0.14	0.12	0.13	5,568,471
21 Aug 20	0.13000 +0.00	0.14	0.12	0.13	7,682,816
20 Aug 20	0.13000 +0.01	0.14	0.12	0.13	26,554,552
19 Aug 20	0.12000 +0.00	0.14	0.12	0.12	29,947,670
18 Aug 20	0.12000 +0.00	0.13	0.11	0.12	5,908,128
17 Aug 20	0.12000 +0.00	0.14	0.11	0.12	33,802,448
14 Aug 20	0.12000 +0.00	0.13	0.11	0.12	13,149,330
13 Aug 20	0.12000 +0.02	0.12	0.10	0.10	37,386,808
12 Aug 20	0.10500 -0.01	0.11	0.10	0.11	8,861,903
11 Aug 20	0.11000 +0.00	0.11	0.10	0.11	9,188,675
10 Aug 20	0.11000 +0.00	0.12	0.10	0.11	26,378,472
07 Aug 20	0.11180 +0.00	0.12	0.11	0.11	6,171,000
06 Aug 20	0.11000 +0.00	0.11	0.10	0.11	17,313,712
05 Aug 20	0.11000 +0.00	0.11	0.10	0.11	8,141,455
04 Aug 20	0.11000 +0.00	0.11	0.10	0.11	21,451,520
03 Aug 20	0.11000 +0.00	0.11	0.11	0.11	8,126,714
31 Jul 20	0.11400 +0.00	0.11	0.11	0.11	580,833
30 Jul 20	0.11500 +0.01	0.12	0.11	0.11	9,557,198
29 Jul 20	0.11000 +0.00	0.12	0.10	0.11	25,425,108
28 Jul 20	0.11000 +0.00	0.13	0.10	0.11	52,547,752
27 Jul 20	0.11000 +0.00	0.12	0.10	0.11	11,803,130
24 Jul 20	0.11000 +0.00	0.12	0.10	0.11	22,112,800
23 Jul 20	0.11000 +0.00	0.11	0.10	0.11	3,882,243
22 Jul 20	0.11000 +0.00	0.12	0.10	0.11	8,707,603
21 Jul 20	0.11000 +0.00	0.11	0.10	0.11	30,643,600
20 Jul 20	0.11000 +0.00	0.11	0.10	0.11	10,707,460
17 Jul 20	0.11000 +0.00	0.12	0.10	0.11	5,610,727
16 Jul 20	0.11000 -0.01	0.12	0.10	0.11	21,300,552
15 Jul 20	0.11500 +0.00	0.14	0.10	0.13	95,980,072
14 Jul 20	0.12000 +0.00	0.12	0.11	0.12	9,702,290
13 Jul 20	0.12000 +0.01	0.13	0.11	0.11	22,142,368
10 Jul 20	0.11000 +0.00	0.12	0.11	0.11	12,510,950
09 Jul 20	0.11000 +0.00	0.11	0.10	0.11	5,460,865
08 Jul 20	0.11000 +0.00	0.12	0.10	0.11	3,902,853
07 Jul 20	0.11000 +0.00	0.11	0.10	0.11	9,445,983
06 Jul 20	0.11000 +0.00	0.11	0.10	0.11	6,344,468
03 Jul 20	0.11000 +0.00	0.11	0.10	0.11	1,963,340
02 Jul 20	0.11000 +0.00	0.11	0.10	0.11	6,093,159
01 Jul 20	0.11470 -0.01	0.11	0.11	0.11	2,189,111
30 Jun 20	0.12000 +0.00	0.12	0.11	0.12	18,197,070
29 Jun 20	0.12000 +0.00	0.13	0.11	0.12	25,667,670
26 Jun 20	0.11900 +0.01	0.12	0.10	0.11	38,227,600
25 Jun 20	0.11000 +0.00	0.11	0.10	0.11	2,225,827
24 Jun 20	0.11000 -0.01	0.12	0.10	0.11	7,640,441
23 Jun 20	0.11500 +0.01	0.12	0.10	0.11	12,470,790
22 Jun 20	0.11000 +0.00	0.12	0.10	0.11	25,337,868
19 Jun 20	0.11000 -0.01	0.13	0.09	0.10	30,035,520
18 Jun 20	0.11800 +0.00	0.12	0.11	0.12	10,231,290
17 Jun 20	0.11900 +0.00	0.12	0.11	0.12	1,350,919
16 Jun 20	0.12000 +0.00	0.13	0.10	0.12	15,505,490
15 Jun 20	0.11500 -0.01	0.12	0.09	0.12	30,890,330
12 Jun 20	0.12500 +0.00	0.13	0.12	0.13	6,784,773
11 Jun 20	0.12500 +0.00	0.13	0.12	0.13	3,457,843
10 Jun 20	0.13000 +0.00	0.14	0.12	0.13	7,263,919
09 Jun 20	0.13000 -0.01	0.15	0.12	0.14	36,081,200
08 Jun 20	0.13500 -0.01	0.14	0.13	0.14	2,082,961
05 Jun 20	0.14500 +0.00	0.15	0.14	0.15	4,142,518
04 Jun 20	0.14020 -0.01	0.14	0.14	0.14	1,000,000
03 Jun 20	0.15000 +0.01	0.15	0.14	0.14	5,309,452
02 Jun 20	0.14500 +0.00	0.15	0.13	0.14	3,466,099
01 Jun 20	0.14000 -0.01	0.16	0.14	0.15	26,899,440
29 May 20	0.15000 +0.03	0.17	0.12	0.13	89,575,592
28 May 20	0.11750 -0.01	0.12	0.12	0.12	2,200,000
27 May 20	0.12500 +0.00	0.13	0.12	0.13	1,668,196
26 May 20	0.12500 +0.00	0.13	0.10	0.13	8,765,808
22 May 20	0.13000 +0.02	0.13	0.12	0.12	14,922,830
21 May 20	0.11000 +0.01	0.12	0.10	0.11	3,323,728
19 May 20	0.10110 -0.01	0.10	0.10	0.10	2,800,322
18 May 20	0.11500 +0.01	0.13	0.09	0.10	17,838,280
15 May 20	0.10500 +0.00	0.11	0.09	0.10	5,705,062
14 May 20	0.10000 -0.02	0.12	0.10	0.12	3,465,110
13 May 20	0.11500 +0.01	0.13	0.09	0.11	32,361,972
12 May 20	0.11000 -0.02	0.12	0.09	0.12	40,117,328
11 May 20	0.12500 +0.00	0.13	0.11	0.13	2,272,465
07 May 20	0.12500 +0.00	0.13	0.11	0.13	13,573,230
06 May 20	0.13000 +0.02	0.13	0.09	0.11	46,430,088
05 May 20	0.11000 +0.01	0.12	0.09	0.10	35,453,528
04 May 20	0.10000 +0.02	0.10	0.07	0.08	39,746,512
01 May 20	0.08000 +0.00	0.08	0.07	0.08	7,416,349
30 Apr 20	0.08000 +0.01	0.09	0.06	0.07	42,631,760
29 Apr 20	0.07000 +0.01	0.07	0.06	0.07	8,383,642
28 Apr 20	0.06500 -0.01	0.07	0.06	0.07	4,783,048
27 Apr 20	0.07000 +0.01	0.09	0.06	0.07	10,415,990
24 Apr 20	0.06500 -0.01	0.08	0.06	0.08	6,144,864
23 Apr 20	0.07500 +0.00	0.09	0.07	0.08	2,942,500
22 Apr 20	0.08000 +0.00	0.09	0.07	0.08	8,053,834
21 Apr 20	0.08000 +0.00	0.08	0.07	0.08	2,426,300
20 Apr 20	0.07930 +0.00	0.08	0.07	0.08	4,661,241
17 Apr 20	0.07500 +0.00	0.08	0.06	0.08	9,678,376
16 Apr 20	0.07500 +0.00	0.08	0.06	0.08	12,465,580
15 Apr 20	0.08000 +0.02	0.09	0.07	0.07	65,736,212
14 Apr 20	0.06500 +0.00	0.07	0.06	0.06	24,909,670
09 Apr 20	0.06500 +0.00	0.07	0.06	0.06	16,220,950
08 Apr 20	0.06500 -0.01	0.07	0.06	0.07	17,127,100
07 Apr 20	0.07000 -0.01	0.07	0.06	0.07	41,913,400
06 Apr 20	0.07500 +0.02	0.08	0.06	0.06	34,686,552
03 Apr 20	0.06000 +0.00	0.07	0.05	0.06	22,109,120
02 Apr 20	0.06500 -0.01	0.07	0.05	0.07	56,833,264
01 Apr 20	0.07000 +0.01	0.08	0.05	0.06	181,221,200
31 Mar 20	0.06500 -0.01	0.08	0.06	0.08	9,711,214
27 Mar 20	0.07500 +0.01	0.08	0.06	0.08	10,432,950
26 Mar 20	0.07000 +0.00	0.07	0.07	0.07	1,500,000
25 Mar 20	0.07110 -0.01	0.07	0.07	0.07	9,615
24 Mar 20	0.08000 +0.01	0.08	0.07	0.08	2,100,000
23 Mar 20	0.07210 -0.02	0.07	0.07	0.07	1,219,971
20 Mar 20	0.09000 +0.00	0.10	0.08	0.09	800,000
19 Mar 20	0.09000 +0.00	0.09	0.09	0.09	1,400,000
18 Mar 20	0.09500 +0.00	0.10	0.09	0.09	145,630
17 Mar 20	0.09500 -0.01	0.10	0.09	0.10	926,348
16 Mar 20	0.10400 +0.01	0.10	0.08	0.10	3,509,615
13 Mar 20	0.09650 -0.01	0.10	0.09	0.10	4,000,000
12 Mar 20	0.11000 -0.02	0.13	0.11	0.13	4,149,821
11 Mar 20	0.13010 -0.01	0.13	0.13	0.13	1,759,000
10 Mar 20	0.14000 +0.00	0.14	0.13	0.14	2,600,000
09 Mar 20	0.13500 +0.00	0.14	0.13	0.14	1,250,000
06 Mar 20	0.14000 +0.00	0.15	0.13	0.15	1,065,333
05 Mar 20	0.14230 +0.00	0.14	0.13	0.14	1,207,248
04 Mar 20	0.14410 -0.01	0.14	0.14	0.14	2,666,667
02 Mar 20	0.15900 +0.00	0.16	0.16	0.16	59,354
28 Feb 20	0.15900 +0.01	0.16	0.16	0.16	55,377
27 Feb 20	0.15000 +0.00	0.16	0.14	0.15	1,045,497
26 Feb 20	0.15000 -0.01	0.15	0.14	0.15	1,347,525
24 Feb 20	0.16000 +0.00	0.16	0.15	0.16	531,056
21 Feb 20	0.16000 +0.00	0.16	0.15	0.16	3,433,223
20 Feb 20	0.16000 +0.02	0.19	0.13	0.14	39,642,448
19 Feb 20	0.14500 +0.00	0.15	0.13	0.14	232,179
18 Feb 20	0.14500 +0.00	0.15	0.13	0.15	69,434
17 Feb 20	0.14000 +0.00	0.14	0.14	0.14	558,830
13 Feb 20	0.14000 -0.01	0.14	0.14	0.14	5,000
12 Feb 20	0.15000 +0.00	0.16	0.14	0.15	6,400
11 Feb 20	0.15000 +0.01	0.15	0.14	0.15	101
10 Feb 20	0.14200 +0.00	0.14	0.14	0.14	308,435
07 Feb 20	0.14400 -0.01	0.14	0.14	0.14	3,033,482
06 Feb 20	0.15000 +0.01	0.16	0.14	0.14	4,437,983
05 Feb 20	0.14000 -0.01	0.14	0.14	0.14	500,000
04 Feb 20	0.15000 +0.00	0.16	0.14	0.16	5,645,160
03 Feb 20	0.15000 +0.00	0.15	0.15	0.15	500,000
31 Jan 20	0.15500 +0.00	0.16	0.14	0.16	5,933,993
29 Jan 20	0.15500 +0.00	0.17	0.14	0.17	5,859,101
28 Jan 20	0.16000 -0.01	0.16	0.15	0.16	2,610,377
27 Jan 20	0.16500 -0.01	0.18	0.16	0.17	1,008,269
24 Jan 20	0.17500 -0.01	0.19	0.16	0.18	245,127
23 Jan 20	0.18000 -0.03	0.21	0.17	0.19	6,592,086
22 Jan 20	0.20800 +0.01	0.21	0.21	0.21	357,692
21 Jan 20	0.19500 +0.01	0.21	0.19	0.19	900,960
20 Jan 20	0.18500 +0.00	0.20	0.18	0.19	173,329
17 Jan 20	0.18250 +0.00	0.18	0.18	0.18	12,858
16 Jan 20	0.18500 -0.01	0.20	0.18	0.19	4,068,747
15 Jan 20	0.19840 +0.01	0.20	0.20	0.20	119,945
14 Jan 20	0.18500 +0.01	0.20	0.18	0.19	348,282
13 Jan 20	0.17600 -0.01	0.18	0.17	0.18	187,240
09 Jan 20	0.18500 +0.00	0.20	0.17	0.19	239,403
08 Jan 20	0.18500 +0.00	0.20	0.17	0.19	66,000
07 Jan 20	0.18500 +0.00	0.20	0.19	0.19	148,308
06 Jan 20	0.18500 +0.00	0.20	0.17	0.19	357,411
03 Jan 20	0.18500 +0.00	0.20	0.17	0.19	80,476
02 Jan 20	0.18500 +0.00	0.20	0.18	0.19	4,844,388
31 Dec 19	0.18700 -0.01	0.19	0.19	0.19	2,038,993
27 Dec 19	0.19500 -0.01	0.21	0.19	0.19	690,808
24 Dec 19	0.20250 +0.00	0.20	0.20	0.20	93,335
23 Dec 19	0.20250 +0.01	0.20	0.20	0.20	2,310,675
20 Dec 19	0.19500 +0.01	0.20	0.17	0.19	3,958,809
19 Dec 19	0.18600 -0.01	0.19	0.18	0.19	190,786
18 Dec 19	0.19500 +0.00	0.20	0.19	0.19	131,903
17 Dec 19	0.19000 +0.00	0.20	0.19	0.19	6,739
16 Dec 19	0.19000 -0.03	0.21	0.19	0.21	1,813,686
13 Dec 19	0.21500 +0.02	0.22	0.20	0.20	15,368,690
12 Dec 19	0.19500 +0.00	0.21	0.19	0.19	381,931
11 Dec 19	0.19500 +0.00	0.21	0.19	0.19	2,744,860
10 Dec 19	0.19500 +0.01	0.20	0.19	0.19	984,007
09 Dec 19	0.18500 -0.02	0.21	0.19	0.20	5,437,520
06 Dec 19	0.20500 -0.02	0.21	0.17	0.18	15,245,400
05 Dec 19	0.22000 +0.04	0.22	0.22	0.22	22,727
04 Dec 19	0.18000 -0.02	0.18	0.18	0.18	15,748
03 Dec 19	0.19900 +0.00	0.20	0.18	0.20	107,674
29 Nov 19	0.20000 +0.00	0.22	0.18	0.20	139,409
28 Nov 19	0.20000 +0.02	0.22	0.20	0.20	284,724
26 Nov 19	0.18500 -0.02	0.20	0.17	0.20	10,383,780
22 Nov 19	0.20000 +0.00	0.20	0.20	0.20	500,000
20 Nov 19	0.20000 +0.00	0.20	0.20	0.20	275,313
19 Nov 19	0.20000 -0.02	0.20	0.20	0.20	156,699
18 Nov 19	0.22000 +0.00	0.24	0.19	0.22	3,327,824
14 Nov 19	0.21500 +0.00	0.24	0.19	0.22	751,823
13 Nov 19	0.21500 +0.02	0.22	0.20	0.20	1,365,000
12 Nov 19	0.19700 +0.00	0.20	0.20	0.20	500,000
11 Nov 19	0.19700 +0.02	0.20	0.20	0.20	400
08 Nov 19	0.17400 -0.02	0.17	0.17	0.17	939,462
06 Nov 19	0.19000 +0.00	0.20	0.18	0.19	147,137
01 Nov 19	0.19000 +0.00	0.21	0.17	0.19	2,232,923
31 Oct 19	0.19000 +0.02	0.20	0.16	0.17	3,117,616
30 Oct 19	0.17000 +0.02	0.18	0.16	0.17	442,501
25 Oct 19	0.15500 -0.01	0.16	0.16	0.16	3,201
24 Oct 19	0.16500 -0.01	0.17	0.16	0.17	207,793
23 Oct 19	0.17250 +0.00	0.17	0.17	0.17	2,000,000
22 Oct 19	0.17000 -0.01	0.18	0.16	0.18	2,333,628
21 Oct 19	0.18000 +0.00	0.19	0.17	0.19	1,210,000
18 Oct 19	0.18500 +0.00	0.20	0.17	0.19	2,783,650
17 Oct 19	0.18500 +0.00	0.20	0.16	0.19	8,441,859
16 Oct 19	0.18400 -0.01	0.20	0.18	0.19	5,587,285
15 Oct 19	0.19000 +0.01	0.22	0.17	0.20	6,217,346
14 Oct 19	0.18210 -0.02	0.18	0.18	0.18	2,167,565
11 Oct 19	0.20000 +0.00	0.21	0.19	0.20	1,431,965
10 Oct 19	0.20000 -0.02	0.22	0.18	0.22	3,622,518
09 Oct 19	0.21500 +0.03	0.25	0.17	0.18	20,622,540
08 Oct 19	0.19000 -0.01	0.20	0.16	0.20	17,876,910
07 Oct 19	0.20000 +0.07	0.34	0.17	0.20	69,867,696
03 Oct 19	0.12550 -0.01	0.13	0.13	0.13	1,007,000
02 Oct 19	0.13720 +0.01	0.14	0.14	0.14	1,250,000
01 Oct 19	0.13000 +0.00	0.14	0.13	0.13	1,010,000
30 Sep 19	0.13000 -0.02	0.14	0.12	0.14	2,928,527
27 Sep 19	0.14500 -0.01	0.15	0.14	0.15	4,493,322
26 Sep 19	0.15250 -0.01	0.15	0.15	0.15	1,364,616
25 Sep 19	0.16000 +0.00	0.17	0.15	0.17	1,457,892
24 Sep 19	0.16250 -0.01	0.19	0.14	0.17	27,086,860
23 Sep 19	0.17500 +0.02	0.18	0.16	0.16	11,857,970
20 Sep 19	0.16000 +0.01	0.17	0.15	0.15	16,491,070
19 Sep 19	0.14750 +0.02	0.16	0.12	0.13	13,641,300
18 Sep 19	0.12500 +0.01	0.13	0.12	0.12	6,305,532
16 Sep 19	0.11500 -0.01	0.13	0.11	0.13	2,162,339
13 Sep 19	0.12500 +0.02	0.13	0.10	0.11	13,462,580
12 Sep 19	0.10750 +0.01	0.12	0.10	0.11	1,502,500
11 Sep 19	0.09500 -0.01	0.09	0.09	0.09	6,368
10 Sep 19	0.10750 +0.00	0.12	0.09	0.11	1,000,000
09 Sep 19	0.10750 +0.00	0.11	0.10	0.11	344,981
27 Aug 19	0.11000 +0.01	0.12	0.10	0.12	1,649,629
23 Aug 19	0.10000 -0.02	0.10	0.10	0.10	425,985
21 Aug 19	0.12240 +0.01	0.12	0.12	0.12	516,356
19 Aug 19	0.11500 +0.00	0.12	0.10	0.12	316,563
16 Aug 19	0.11580 +0.00	0.12	0.12	0.12	1,131,735
15 Aug 19	0.11500 +0.02	0.13	0.10	0.10	10,868,930
14 Aug 19	0.09000 +0.01	0.10	0.08	0.09	1,527,820
12 Aug 19	0.08000 -0.02	0.08	0.08	0.08	1,269,997
09 Aug 19	0.10000 +0.01	0.10	0.10	0.10	500
08 Aug 19	0.09000 +0.00	0.10	0.08	0.09	1,116,628
07 Aug 19	0.09000 +0.01	0.09	0.08	0.09	2,270,348
05 Aug 19	0.08250 -0.01	0.08	0.08	0.08	250,000
02 Aug 19	0.09300 +0.00	0.09	0.09	0.09	13,446
01 Aug 19	0.09300 +0.01	0.09	0.09	0.09	100,000
30 Jul 19	0.08100 -0.01	0.08	0.08	0.08	1,966,402
26 Jul 19	0.09000 +0.00	0.10	0.08	0.09	731,955
25 Jul 19	0.08750 -0.01	0.09	0.08	0.09	408,030
23 Jul 19	0.09490 +0.01	0.09	0.09	0.09	233,930
22 Jul 19	0.08750 +0.00	0.09	0.09	0.09	1,598
19 Jul 19	0.08750 +0.00	0.09	0.09	0.09	229,626
18 Jul 19	0.08900 +0.00	0.09	0.09	0.09	2,000,000
12 Jul 19	0.09000 +0.00	0.10	0.08	0.09	2,300,000
11 Jul 19	0.09000 +0.00	0.10	0.09	0.09	1,500,000
10 Jul 19	0.09000 +0.01	0.10	0.08	0.10	2,397,066
09 Jul 19	0.08500 -0.01	0.09	0.09	0.09	1,672,765
08 Jul 19	0.09500 +0.00	0.11	0.09	0.09	6,802,374
05 Jul 19	0.09500 -0.01	0.11	0.09	0.09	3,712,504
04 Jul 19	0.10500 +0.01	0.10	0.10	0.10	269,571
03 Jul 19	0.09800 +0.01	0.10	0.10	0.10	3,000,000
02 Jul 19	0.09250 +0.00	0.09	0.09	0.09	17,409
01 Jul 19	0.09250 +0.00	0.10	0.09	0.09	2,330,256
28 Jun 19	0.09000 +0.00	0.10	0.08	0.09	1,150,733
27 Jun 19	0.09400 +0.01	0.10	0.09	0.09	2,513,830
26 Jun 19	0.08000 +0.00	0.08	0.08	0.08	280,000
25 Jun 19	0.08400 +0.00	0.08	0.08	0.08	807,278
24 Jun 19	0.08400 +0.00	0.08	0.08	0.08	316,000
21 Jun 19	0.08400 -0.01	0.08	0.08	0.08	280,899
20 Jun 19	0.09000 +0.00	0.11	0.08	0.09	6,637,023
18 Jun 19	0.09000 +0.01	0.09	0.08	0.09	900,018
17 Jun 19	0.08250 -0.01	0.08	0.08	0.08	200
14 Jun 19	0.09000 +0.01	0.10	0.08	0.09	641,974
13 Jun 19	0.08300 -0.01	0.08	0.08	0.08	551,893
12 Jun 19	0.09500 -0.01	0.11	0.08	0.10	8,821,723
11 Jun 19	0.10000 +0.02	0.13	0.08	0.09	45,656,232
10 Jun 19	0.08500 +0.00	0.10	0.08	0.09	1,349,007
07 Jun 19	0.08500 +0.01	0.09	0.07	0.07	4,508,174
06 Jun 19	0.07400 +0.00	0.08	0.07	0.07	4,905,155
05 Jun 19	0.07500 +0.00	0.08	0.08	0.08	26,000
04 Jun 19	0.07250 +0.01	0.07	0.07	0.07	1,371,103
03 Jun 19	0.06000 +0.00	0.06	0.06	0.06	50,000
31 May 19	0.06300 -0.01	0.06	0.06	0.06	46,263
30 May 19	0.07000 +0.00	0.08	0.07	0.07	2,081,358
29 May 19	0.07000 -0.01	0.07	0.07	0.07	30,000
28 May 19	0.07500 +0.00	0.08	0.07	0.08	1,282,940
24 May 19	0.07410 -0.01	0.07	0.07	0.07	2,121,357
21 May 19	0.08000 +0.00	0.08	0.08	0.08	442,880
20 May 19	0.08000 +0.00	0.10	0.07	0.09	9,453,486
17 May 19	0.07750 +0.00	0.08	0.08	0.08	200,000
16 May 19	0.08000 +0.00	0.09	0.07	0.08	9,200,000
15 May 19	0.08000 +0.01	0.08	0.07	0.08	2,805,376
14 May 19	0.07100 -0.01	0.07	0.07	0.07	1,291,500
13 May 19	0.08000 +0.01	0.08	0.07	0.08	2,157,500
10 May 19	0.07300 +0.00	0.07	0.07	0.07	2,312,888
09 May 19	0.07300 -0.01	0.07	0.07	0.07	2,781
08 May 19	0.08000 +0.00	0.08	0.07	0.08	145,902
07 May 19	0.08000 +0.00	0.09	0.07	0.08	7,197,384
03 May 19	0.08000 +0.00	0.08	0.07	0.08	7,138,941
02 May 19	0.08200 +0.00	0.08	0.08	0.08	3,063,448
01 May 19	0.08500 +0.00	0.09	0.08	0.09	12,305,630
30 Apr 19	0.08370 +0.00	0.08	0.08	0.08	5,122,039
29 Apr 19	0.08490 +0.00	0.08	0.07	0.08	3,364,531
26 Apr 19	0.08500 +0.00	0.09	0.08	0.09	3,800,000
25 Apr 19	0.08500 +0.00	0.09	0.08	0.09	8,496,700
24 Apr 19	0.08500 +0.00	0.09	0.08	0.09	3,328,898
23 Apr 19	0.08500 -0.01	0.10	0.08	0.09	23,099,740
18 Apr 19	0.09000 +0.03	0.10	0.07	0.07	52,509,240
17 Apr 19	0.06500 +0.00	0.07	0.06	0.06	11,035,540
16 Apr 19	0.06500 +0.00	0.07	0.06	0.06	52,415,400
15 Apr 19	0.06880 -0.02	0.08	0.07	0.08	29,220,850
12 Apr 19	0.08500 +0.00	0.09	0.08	0.09	4,961,084
11 Apr 19	0.08500 -0.01	0.09	0.08	0.09	768,805
10 Apr 19	0.09000 +0.00	0.09	0.08	0.09	2,120,653
05 Apr 19	0.09000 +0.00	0.09	0.09	0.09	303,300
04 Apr 19	0.09500 +0.00	0.09	0.09	0.09	1,204,574
03 Apr 19	0.09500 +0.00	0.10	0.09	0.09	2,323,837
02 Apr 19	0.09500 +0.00	0.10	0.09	0.09	3,100,000
01 Apr 19	0.09100 +0.00	0.09	0.09	0.09	66,531
29 Mar 19	0.09500 -0.01	0.10	0.09	0.10	659,050
28 Mar 19	0.10000 +0.01	0.10	0.09	0.10	274,713
27 Mar 19	0.09260 -0.01	0.09	0.09	0.09	447,690
26 Mar 19	0.10000 +0.01	0.10	0.09	0.09	5,295,960
25 Mar 19	0.09250 +0.00	0.09	0.09	0.09	151,996
22 Mar 19	0.09500 -0.01	0.10	0.09	0.10	2,818,076
20 Mar 19	0.10000 +0.00	0.10	0.10	0.10	223,044
19 Mar 19	0.10500 +0.00	0.11	0.09	0.11	3,700,601
18 Mar 19	0.10250 -0.01	0.10	0.10	0.10	1,809,264
15 Mar 19	0.11250 +0.00	0.11	0.10	0.11	1,036,816
14 Mar 19	0.11500 +0.00	0.13	0.10	0.12	1,589,418
13 Mar 19	0.11450 +0.00	0.11	0.10	0.11	464,546
12 Mar 19	0.11500 +0.00	0.12	0.10	0.12	252,548
11 Mar 19	0.11750 +0.00	0.12	0.11	0.12	1,538,006
08 Mar 19	0.11850 +0.00	0.12	0.10	0.12	2,013,705
07 Mar 19	0.11900 +0.01	0.12	0.11	0.11	1,424,376
06 Mar 19	0.11400 +0.00	0.11	0.11	0.11	96,057
05 Mar 19	0.11000 +0.00	0.11	0.10	0.11	322,936
04 Mar 19	0.11000 -0.01	0.11	0.10	0.11	1,547,936
01 Mar 19	0.11750 +0.01	0.12	0.12	0.12	210,000
28 Feb 19	0.11250 -0.01	0.11	0.11	0.11	856,897
27 Feb 19	0.12000 +0.01	0.12	0.11	0.12	722,650
26 Feb 19	0.11250 -0.01	0.11	0.11	0.11	187,500
25 Feb 19	0.12000 +0.00	0.12	0.11	0.12	845,483
22 Feb 19	0.12000 +0.00	0.12	0.11	0.12	1,785,727
21 Feb 19	0.11880 +0.00	0.12	0.11	0.11	1,505,000
20 Feb 19	0.11880 +0.01	0.12	0.12	0.12	1,050,000
19 Feb 19	0.11000 +0.00	0.12	0.10	0.11	1,638,762
18 Feb 19	0.11400 +0.00	0.12	0.11	0.11	1,231,255
15 Feb 19	0.11000 +0.00	0.11	0.10	0.11	390,394
14 Feb 19	0.11000 +0.00	0.12	0.10	0.11	1,752,127
13 Feb 19	0.11000 +0.00	0.12	0.10	0.11	1,413,669
12 Feb 19	0.11000 -0.02	0.13	0.10	0.13	13,941,240
11 Feb 19	0.13000 +0.01	0.14	0.12	0.12	3,887,313
08 Feb 19	0.11500 +0.00	0.13	0.11	0.12	3,302,306
07 Feb 19	0.11500 +0.00	0.12	0.11	0.12	3,140,770
06 Feb 19	0.12000 -0.02	0.14	0.11	0.14	44,855,912
05 Feb 19	0.13500 -0.03	0.16	0.13	0.16	12,573,960
04 Feb 19	0.16500 +0.01	0.17	0.16	0.16	670,307
01 Feb 19	0.16000 +0.00	0.18	0.14	0.15	7,749,846
31 Jan 19	0.16400 +0.00	0.16	0.16	0.16	3,000,000
30 Jan 19	0.16100 +0.01	0.17	0.16	0.16	85,282
29 Jan 19	0.15500 +0.00	0.16	0.16	0.16	90,000
28 Jan 19	0.15500 +0.00	0.16	0.16	0.16	18,712
25 Jan 19	0.16000 +0.01	0.16	0.16	0.16	900,000
24 Jan 19	0.15000 +0.00	0.16	0.13	0.15	2,571,752
23 Jan 19	0.15000 -0.02	0.15	0.14	0.15	1,278,770
22 Jan 19	0.17000 +0.02	0.17	0.17	0.17	1,500,000
21 Jan 19	0.15000 +0.00	0.16	0.13	0.16	1,025,909
18 Jan 19	0.15500 +0.00	0.17	0.14	0.16	5,102,654
17 Jan 19	0.16000 +0.02	0.17	0.15	0.15	7,052,352
16 Jan 19	0.14500 +0.02	0.15	0.12	0.12	6,100,898
15 Jan 19	0.12000 +0.00	0.13	0.12	0.12	984,184
14 Jan 19	0.12000 +0.00	0.13	0.12	0.12	1,230,263
11 Jan 19	0.11500 -0.01	0.12	0.12	0.12	124,199
10 Jan 19	0.12800 +0.01	0.13	0.13	0.13	234,414
09 Jan 19	0.11500 +0.00	0.13	0.10	0.12	160,000
08 Jan 19	0.11450 +0.00	0.11	0.10	0.11	1,608,200
07 Jan 19	0.11650 +0.00	0.12	0.12	0.12	535,770
04 Jan 19	0.11500 +0.00	0.12	0.11	0.12	3,435,306
03 Jan 19	0.12000 +0.00	0.12	0.11	0.12	1,096,497
02 Jan 19	0.11680 +0.00	0.12	0.10	0.12	3,057,093
31 Dec 18	0.11500 +0.00	0.12	0.11	0.12	2,452,994
28 Dec 18	0.11900 -0.02	0.12	0.12	0.12	3,284,037
27 Dec 18	0.13500 +0.00	0.14	0.12	0.14	1,021,494
24 Dec 18	0.13100 -0.01	0.13	0.13	0.13	1,662,956
21 Dec 18	0.14500 +0.02	0.16	0.13	0.13	9,067,729
20 Dec 18	0.12500 -0.02	0.13	0.12	0.13	11,781,570
19 Dec 18	0.14000 +0.00	0.14	0.14	0.14	26,594
18 Dec 18	0.14000 +0.00	0.14	0.13	0.14	300,000
17 Dec 18	0.14500 -0.02	0.15	0.14	0.15	6,806,384
14 Dec 18	0.16000 +0.00	0.16	0.15	0.16	1,599,464
13 Dec 18	0.16000 -0.02	0.17	0.15	0.17	8,557,761
12 Dec 18	0.18000 +0.00	0.18	0.17	0.18	3,739,531
11 Dec 18	0.18000 -0.01	0.18	0.17	0.18	2,966,215
10 Dec 18	0.19000 -0.02	0.20	0.18	0.20	5,534,248
07 Dec 18	0.21000 +0.01	0.21	0.20	0.21	1,703,079
06 Dec 18	0.20250 +0.00	0.20	0.20	0.20	707,098
04 Dec 18	0.20250 -0.02	0.20	0.20	0.20	19,685
03 Dec 18	0.22500 +0.00	0.22	0.20	0.22	675,442
30 Nov 18	0.22500 +0.00	0.22	0.20	0.22	1,912,653
29 Nov 18	0.22500 -0.01	0.23	0.20	0.23	1,466,280
28 Nov 18	0.23000 +0.02	0.24	0.20	0.21	4,000,640
27 Nov 18	0.21000 -0.02	0.23	0.20	0.23	7,431,717
26 Nov 18	0.23000 +0.00	0.25	0.22	0.25	4,159,613
23 Nov 18	0.23000 -0.03	0.25	0.23	0.25	3,780,666
21 Nov 18	0.26000 -0.02	0.26	0.25	0.26	7,228,022
20 Nov 18	0.27750 +0.00	0.28	0.27	0.28	1,011,161
19 Nov 18	0.28000 +0.00	0.28	0.28	0.28	151,888
16 Nov 18	0.28000 +0.00	0.28	0.28	0.28	450,000
15 Nov 18	0.28000 -0.01	0.28	0.28	0.28	20
14 Nov 18	0.28750 +0.00	0.29	0.29	0.29	445,964
13 Nov 18	0.29000 -0.02	0.29	0.28	0.29	912,271
12 Nov 18	0.30500 +0.00	0.32	0.29	0.31	1,015,820
09 Nov 18	0.30500 +0.00	0.31	0.29	0.31	5,724,622
08 Nov 18	0.30000 +0.01	0.30	0.30	0.30	2,959,895
07 Nov 18	0.29000 +0.01	0.30	0.27	0.28	2,947,470
06 Nov 18	0.28000 -0.05	0.33	0.26	0.33	17,250,640
05 Nov 18	0.33000 -0.01	0.34	0.31	0.34	1,765,430
02 Nov 18	0.34000 +0.01	0.35	0.32	0.33	9,185,517
01 Nov 18	0.32950 +0.01	0.33	0.30	0.31	3,000,678
31 Oct 18	0.31500 -0.01	0.34	0.31	0.32	1,945,000
30 Oct 18	0.32500 -0.02	0.34	0.31	0.34	1,591,977
29 Oct 18	0.34000 -0.01	0.36	0.33	0.35	5,199,258
26 Oct 18	0.35000 +0.00	0.36	0.35	0.35	1,350,000
25 Oct 18	0.35500 +0.00	0.38	0.35	0.35	3,441,884
24 Oct 18	0.35500 -0.02	0.37	0.34	0.37	8,708,635
23 Oct 18	0.37490 +0.00	0.37	0.35	0.37	4,013,218
22 Oct 18	0.37500 +0.05	0.40	0.31	0.31	24,952,570
19 Oct 18	0.32790 +0.02	0.33	0.33	0.33	28,682
18 Oct 18	0.30750 -0.02	0.31	0.31	0.31	1,429,316
17 Oct 18	0.32500 +0.01	0.33	0.30	0.31	6,046,293
16 Oct 18	0.31500 -0.03	0.33	0.31	0.33	947,860
15 Oct 18	0.34000 +0.00	0.35	0.33	0.34	2,886,675
12 Oct 18	0.34000 -0.01	0.35	0.33	0.35	855,410
11 Oct 18	0.35500 +0.00	0.36	0.31	0.35	2,174,990
10 Oct 18	0.35500 +0.00	0.37	0.35	0.35	499,601
09 Oct 18	0.35500 -0.01	0.38	0.34	0.37	4,464,041
08 Oct 18	0.36500 -0.01	0.38	0.35	0.38	1,569,752
05 Oct 18	0.37500 +0.00	0.38	0.35	0.38	2,036,254
04 Oct 18	0.37500 +0.02	0.38	0.35	0.38	2,168,716
03 Oct 18	0.35500 +0.01	0.37	0.34	0.34	2,909,987
02 Oct 18	0.34000 -0.03	0.38	0.33	0.37	8,598,393
01 Oct 18	0.36500 -0.02	0.39	0.35	0.38	20,371,188
28 Sep 18	0.38500 +0.01	0.40	0.37	0.37	14,635,240
27 Sep 18	0.37000 +0.00	0.39	0.36	0.37	7,865,905
26 Sep 18	0.37000 -0.02	0.39	0.36	0.38	6,816,255
25 Sep 18	0.39000 +0.00	0.41	0.39	0.40	1,740,449
24 Sep 18	0.39200 -0.01	0.39	0.39	0.39	391,235
21 Sep 18	0.40250 +0.00	0.40	0.39	0.40	4,355,745
20 Sep 18	0.40500 -0.01	0.41	0.38	0.41	2,000,845
19 Sep 18	0.41250 +0.00	0.41	0.40	0.41	2,541,280
18 Sep 18	0.41500 +0.00	0.42	0.40	0.41	3,575,226
17 Sep 18	0.41500 +0.02	0.44	0.40	0.40	24,786,380
14 Sep 18	0.39500 +0.00	0.41	0.37	0.40	2,779,100
13 Sep 18	0.39300 +0.01	0.39	0.38	0.38	601,961
12 Sep 18	0.38450 +0.00	0.38	0.37	0.38	1,277,000
11 Sep 18	0.38500 -0.02	0.39	0.38	0.39	813,383
07 Sep 18	0.40000 +0.01	0.42	0.39	0.40	686,351
06 Sep 18	0.38550 -0.01	0.39	0.39	0.39	132,802
05 Sep 18	0.40000 +0.00	0.41	0.39	0.40	4,183,930
04 Sep 18	0.40000 +0.00	0.42	0.39	0.40	7,337,266
03 Sep 18	0.40000 +0.00	0.41	0.40	0.40	3,492,741
31 Aug 18	0.40000 +0.00	0.41	0.40	0.40	2,884,649
30 Aug 18	0.40000 +0.00	0.41	0.39	0.40	4,868,099
29 Aug 18	0.40000 +0.03	0.42	0.37	0.37	8,538,254
28 Aug 18	0.36500 +0.00	0.37	0.35	0.37	865,988
24 Aug 18	0.36500 +0.01	0.38	0.33	0.35	5,833,930
23 Aug 18	0.35400 +0.00	0.35	0.34	0.35	673,099
22 Aug 18	0.34990 +0.02	0.35	0.33	0.33	2,220,115
21 Aug 18	0.33000 -0.01	0.35	0.32	0.34	4,693,129
20 Aug 18	0.33800 +0.00	0.34	0.33	0.34	1,301,357
17 Aug 18	0.34000 -0.03	0.36	0.34	0.36	4,341,861
16 Aug 18	0.37000 +0.00	0.38	0.35	0.38	3,317,932
15 Aug 18	0.37500 +0.00	0.39	0.36	0.38	2,853,637
14 Aug 18	0.37500 -0.01	0.38	0.37	0.38	860,000
10 Aug 18	0.38500 -0.02	0.38	0.37	0.38	1,987,190
09 Aug 18	0.40500 -0.01	0.42	0.38	0.42	2,381,983
08 Aug 18	0.41750 +0.02	0.42	0.39	0.42	540,588
07 Aug 18	0.40000 -0.01	0.40	0.40	0.40	293,287
06 Aug 18	0.40770 +0.00	0.41	0.40	0.41	265,743
03 Aug 18	0.40770 -0.02	0.41	0.41	0.41	489,674
02 Aug 18	0.42500 +0.00	0.43	0.41	0.43	189,778
01 Aug 18	0.42500 +0.02	0.43	0.42	0.42	762,803
31 Jul 18	0.40750 +0.01	0.41	0.40	0.41	5,317,374
30 Jul 18	0.40010 -0.03	0.40	0.40	0.40	1,480,791
27 Jul 18	0.42840 +0.01	0.43	0.43	0.43	827,074
26 Jul 18	0.41500 +0.01	0.42	0.40	0.41	614,337
25 Jul 18	0.40500 -0.01	0.43	0.40	0.41	178,604
24 Jul 18	0.41840 +0.01	0.42	0.42	0.42	800,909
23 Jul 18	0.40500 +0.00	0.42	0.39	0.41	1,479,253
20 Jul 18	0.40500 +0.01	0.42	0.39	0.41	2,472,513
19 Jul 18	0.39210 -0.01	0.39	0.39	0.39	649,367
18 Jul 18	0.40500 +0.00	0.42	0.40	0.41	3,594,206
17 Jul 18	0.40500 +0.00	0.41	0.39	0.41	748,557
16 Jul 18	0.40500 -0.01	0.41	0.39	0.41	2,292,214
13 Jul 18	0.41010 +0.01	0.41	0.41	0.41	538,282
12 Jul 18	0.40500 +0.00	0.41	0.40	0.41	711,348
11 Jul 18	0.40500 +0.00	0.41	0.40	0.41	1,771,615
10 Jul 18	0.40500 +0.00	0.41	0.40	0.41	2,956,701
09 Jul 18	0.40500 -0.03	0.42	0.39	0.42	6,055,954
06 Jul 18	0.43500 +0.00	0.44	0.42	0.44	1,097,547
05 Jul 18	0.43500 +0.00	0.44	0.42	0.44	3,557,191
04 Jul 18	0.43500 +0.01	0.45	0.42	0.43	4,519,287
03 Jul 18	0.42500 +0.00	0.45	0.42	0.43	1,294,661
02 Jul 18	0.42500 +0.01	0.43	0.41	0.41	7,304,113
29 Jun 18	0.41250 +0.00	0.41	0.40	0.41	1,534,899
28 Jun 18	0.41500 +0.01	0.41	0.40	0.41	881,376
27 Jun 18	0.40100 -0.01	0.40	0.40	0.40	314,000
26 Jun 18	0.41500 +0.00	0.42	0.40	0.41	254,473
25 Jun 18	0.41500 -0.02	0.42	0.40	0.42	1,327,828
22 Jun 18	0.43000 +0.00	0.43	0.40	0.43	2,116,098
21 Jun 18	0.43000 +0.00	0.43	0.41	0.43	479,779
20 Jun 18	0.43500 +0.00	0.44	0.41	0.44	1,740,878
19 Jun 18	0.43500 +0.00	0.45	0.42	0.44	2,623,957
18 Jun 18	0.43500 +0.00	0.44	0.43	0.44	2,369,517
15 Jun 18	0.43500 +0.00	0.45	0.43	0.44	4,815,521
14 Jun 18	0.43500 +0.00	0.45	0.43	0.44	3,336,051
13 Jun 18	0.43500 +0.00	0.45	0.43	0.44	4,673,859
12 Jun 18	0.43500 -0.01	0.45	0.42	0.44	13,809,400
11 Jun 18	0.44500 +0.00	0.47	0.42	0.44	2,869,334
08 Jun 18	0.44500 +0.00	0.45	0.43	0.44	1,313,006
07 Jun 18	0.44500 +0.00	0.47	0.43	0.44	2,009,241
06 Jun 18	0.44500 +0.00	0.47	0.43	0.45	5,069,877
05 Jun 18	0.45000 +0.02	0.47	0.44	0.44	18,961,788
04 Jun 18	0.42500 +0.00	0.45	0.41	0.43	24,706,892
01 Jun 18	0.42500 +0.00	0.45	0.41	0.43	32,916,892
31 May 18	0.42500 -0.01	0.45	0.34	0.37	181,452,304
30 May 18	0.43500 -0.04	0.47	0.40	0.47	9,717,329
29 May 18	0.47500 +0.02	0.51	0.45	0.47	26,658,460
25 May 18	0.45990 -0.01	0.46	0.43	0.46	456,523
24 May 18	0.46500 +0.00	0.47	0.43	0.47	1,798,976
23 May 18	0.46500 +0.00	0.47	0.43	0.47	3,302,419
22 May 18	0.46500 +0.00	0.47	0.43	0.47	1,425,756
21 May 18	0.46000 +0.00	0.46	0.43	0.46	1,248,247
18 May 18	0.45900 +0.00	0.46	0.43	0.46	5,263,193
17 May 18	0.46300 +0.00	0.46	0.46	0.46	2,167,957
16 May 18	0.46100 +0.00	0.46	0.43	0.46	688,787
15 May 18	0.46490 +0.00	0.46	0.43	0.46	1,847,173
14 May 18	0.46500 +0.00	0.47	0.44	0.47	9,569,930
11 May 18	0.46500 +0.00	0.47	0.44	0.47	10,973,210
10 May 18	0.46500 +0.05	0.48	0.43	0.43	11,558,360
09 May 18	0.41500 +0.00	0.42	0.41	0.41	1,012,047
08 May 18	0.41500 -0.02	0.42	0.41	0.42	1,515,224
04 May 18	0.43500 +0.00	0.44	0.41	0.44	7,665,050
03 May 18	0.43500 +0.03	0.44	0.41	0.41	9,827,035
02 May 18	0.40000 +0.00	0.42	0.38	0.40	2,957,856
01 May 18	0.40000 -0.03	0.40	0.40	0.40	304,167
30 Apr 18	0.42500 +0.02	0.43	0.41	0.43	708,329
27 Apr 18	0.40510 -0.02	0.41	0.41	0.41	10,191,010
26 Apr 18	0.42500 +0.01	0.44	0.40	0.43	2,691,778
25 Apr 18	0.41130 -0.02	0.41	0.41	0.41	9,254,998
24 Apr 18	0.43390 +0.00	0.43	0.43	0.43	438,085
23 Apr 18	0.43000 +0.03	0.45	0.42	0.42	14,728,290
20 Apr 18	0.40250 +0.00	0.40	0.40	0.40	861,180
18 Apr 18	0.40250 +0.01	0.40	0.40	0.40	1,201,231
17 Apr 18	0.39000 +0.00	0.40	0.38	0.39	2,216,962
16 Apr 18	0.39000 -0.03	0.40	0.38	0.40	6,489,393
13 Apr 18	0.41500 +0.00	0.43	0.40	0.41	1,515,500
12 Apr 18	0.41500 +0.00	0.42	0.40	0.41	236,694
11 Apr 18	0.41100 -0.01	0.41	0.41	0.41	2,374,002
10 Apr 18	0.41750 +0.00	0.42	0.42	0.42	100,000
09 Apr 18	0.41500 +0.00	0.43	0.41	0.41	1,798,591
06 Apr 18	0.41500 +0.01	0.42	0.41	0.41	6,162,844
05 Apr 18	0.40000 +0.00	0.40	0.40	0.40	1,687
04 Apr 18	0.40200 -0.01	0.40	0.40	0.40	81,586
03 Apr 18	0.41500 +0.01	0.42	0.40	0.41	328,463
27 Mar 18	0.40300 +0.00	0.40	0.40	0.40	270,000
26 Mar 18	0.40000 +0.00	0.40	0.40	0.40	300,000
23 Mar 18	0.40300 -0.01	0.40	0.40	0.40	2,550
22 Mar 18	0.41000 +0.00	0.41	0.40	0.41	873,333
21 Mar 18	0.41500 +0.00	0.41	0.40	0.41	729,518
20 Mar 18	0.41500 +0.00	0.41	0.41	0.41	460,276
19 Mar 18	0.41500 +0.00	0.42	0.41	0.41	981,682
16 Mar 18	0.41000 +0.00	0.42	0.41	0.41	452,719
15 Mar 18	0.41000 +0.00	0.42	0.40	0.41	8,683,640
14 Mar 18	0.41000 +0.00	0.41	0.40	0.41	894,524
13 Mar 18	0.41000 -0.01	0.43	0.40	0.43	5,719,832
12 Mar 18	0.42270 -0.03	0.42	0.42	0.42	1,030,000
09 Mar 18	0.45000 -0.01	0.46	0.42	0.45	176,712
08 Mar 18	0.45900 +0.01	0.46	0.46	0.46	519,791
06 Mar 18	0.45000 +0.01	0.46	0.42	0.45	710,318
05 Mar 18	0.44220 +0.00	0.44	0.44	0.44	1,985,964
02 Mar 18	0.44250 -0.01	0.44	0.42	0.44	1,753,521
01 Mar 18	0.45500 +0.05	0.47	0.41	0.43	10,948,860
28 Feb 18	0.40850 +0.00	0.41	0.41	0.41	11,737,120
27 Feb 18	0.40850 +0.00	0.41	0.41	0.41	70,738
26 Feb 18	0.40850 -0.02	0.41	0.41	0.41	103,473
23 Feb 18	0.42500 +0.02	0.43	0.41	0.43	868,480
22 Feb 18	0.40780 -0.01	0.41	0.41	0.41	42,920
21 Feb 18	0.42250 +0.00	0.42	0.40	0.42	7,626,247
20 Feb 18	0.42500 -0.03	0.48	0.41	0.46	7,405,430
19 Feb 18	0.45500 +0.01	0.46	0.45	0.45	795,445
16 Feb 18	0.44500 -0.02	0.46	0.42	0.46	1,750,952
15 Feb 18	0.46500 +0.00	0.47	0.47	0.47	8,184
14 Feb 18	0.46500 +0.00	0.47	0.46	0.47	2,074,934
13 Feb 18	0.46500 +0.01	0.47	0.46	0.46	2,238,170
12 Feb 18	0.45500 +0.00	0.47	0.45	0.46	111,949
09 Feb 18	0.45500 +0.01	0.47	0.44	0.44	1,651,018
08 Feb 18	0.44500 +0.01	0.45	0.41	0.44	4,499,167
07 Feb 18	0.43000 +0.00	0.43	0.42	0.43	806,397
06 Feb 18	0.43500 -0.03	0.44	0.42	0.44	2,290,226
05 Feb 18	0.46990 -0.01	0.47	0.45	0.47	1,756,053
02 Feb 18	0.47500 +0.00	0.48	0.45	0.47	31,224
01 Feb 18	0.47500 +0.00	0.48	0.46	0.47	1,005,292
31 Jan 18	0.47500 -0.04	0.51	0.46	0.51	2,425,260
30 Jan 18	0.51500 +0.03	0.52	0.49	0.49	8,507,105
29 Jan 18	0.48500 +0.04	0.50	0.45	0.45	4,185,792
26 Jan 18	0.44220 +0.01	0.44	0.41	0.43	3,196,937
25 Jan 18	0.43000 -0.04	0.48	0.41	0.47	6,263,128
24 Jan 18	0.47000 -0.04	0.50	0.46	0.50	1,193,325
23 Jan 18	0.50800 +0.01	0.51	0.48	0.51	2,128,351
22 Jan 18	0.50000 -0.01	0.50	0.48	0.50	1,651,964
19 Jan 18	0.51000 +0.01	0.51	0.48	0.51	2,953,739
18 Jan 18	0.50000 -0.01	0.50	0.49	0.50	5,850,890
17 Jan 18	0.51000 +0.00	0.51	0.49	0.51	9,923,246
16 Jan 18	0.51000 +0.00	0.52	0.49	0.51	6,132,339
15 Jan 18	0.51000 -0.11	0.61	0.49	0.61	15,603,970
12 Jan 18	0.61500 -0.05	0.67	0.60	0.66	14,914,770
11 Jan 18	0.66000 +0.03	0.69	0.62	0.63	12,948,210
10 Jan 18	0.63000 +0.09	0.67	0.54	0.54	14,241,680
09 Jan 18	0.54000 -0.01	0.56	0.52	0.56	23,511,480
08 Jan 18	0.55500 +0.06	0.56	0.48	0.50	62,276,928
05 Jan 18	0.49500 +0.09	0.50	0.39	0.41	44,147,340
04 Jan 18	0.40490 +0.00	0.40	0.39	0.40	6,089,145
03 Jan 18	0.40500 +0.02	0.41	0.37	0.38	30,607,560
02 Jan 18	0.38500 +0.02	0.39	0.36	0.38	9,962,162
29 Dec 17	0.36900 +0.00	0.37	0.35	0.37	1,249,252
28 Dec 17	0.36800 -0.01	0.37	0.36	0.37	804,000
27 Dec 17	0.38000 +0.01	0.38	0.36	0.38	1,362,644
22 Dec 17	0.37000 -0.01	0.37	0.36	0.37	864,474
21 Dec 17	0.38130 -0.01	0.38	0.37	0.38	2,102,053
20 Dec 17	0.39000 +0.00	0.40	0.38	0.39	9,548,125
19 Dec 17	0.39000 -0.01	0.40	0.38	0.39	1,124,737
18 Dec 17	0.39630 +0.02	0.40	0.40	0.40	136,765
15 Dec 17	0.38110 -0.01	0.38	0.38	0.38	302,209
14 Dec 17	0.39000 +0.00	0.40	0.38	0.39	1,087,601
13 Dec 17	0.39000 -0.04	0.40	0.38	0.40	2,673,217
12 Dec 17	0.42500 +0.01	0.45	0.39	0.43	5,506,555
11 Dec 17	0.42000 +0.01	0.42	0.40	0.42	228,500
08 Dec 17	0.41000 +0.00	0.42	0.40	0.41	3,593,450
07 Dec 17	0.41000 +0.00	0.41	0.40	0.41	6,601,064
06 Dec 17	0.40500 -0.42	0.81	0.39	0.81	32,335,160
05 Dec 17	0.82500 -0.03	0.85	0.81	0.85	2,843,462
04 Dec 17	0.85000 -0.10	0.90	0.85	0.90	2,943,383
01 Dec 17	0.94990 +0.05	0.95	0.90	0.95	369,000
30 Nov 17	0.90000 -0.08	0.98	0.90	0.98	2,020,798
29 Nov 17	0.97500 +0.00	0.98	0.95	0.98	1,192,721
28 Nov 17	0.97500 +0.00	0.99	0.95	0.98	342,269
27 Nov 17	0.97500 -0.07	1.01	0.96	1.01	2,004,188
24 Nov 17	1.04500 +0.02	1.04	1.04	1.04	148,988
23 Nov 17	1.02500 +0.00	1.05	1.01	1.02	206,757
22 Nov 17	1.02500 -0.05	1.09	1.01	1.08	883,714
21 Nov 17	1.07500 -0.05	1.10	1.07	1.10	1,457,023
20 Nov 17	1.12500 +0.02	1.13	1.12	1.12	1,230,000
17 Nov 17	1.10000 +0.00	1.15	1.07	1.10	469,220
16 Nov 17	1.10000 +0.02	1.10	1.05	1.08	1,526,422
15 Nov 17	1.07500 -0.07	1.30	1.06	1.30	7,834,307
14 Nov 17	1.15000 -0.04	1.15	1.15	1.15	348,344
13 Nov 17	1.19480 +0.00	1.19	1.15	1.19	770,565
10 Nov 17	1.19750 -0.05	1.20	1.15	1.20	962,582
09 Nov 17	1.25000 +0.04	1.25	1.11	1.25	2,610,839
08 Nov 17	1.21000 -0.06	1.21	1.20	1.21	862,322
07 Nov 17	1.27500 +0.02	1.30	1.20	1.27	1,957,611
06 Nov 17	1.25000 +0.02	1.25	1.20	1.25	1,151,949
03 Nov 17	1.23000 +0.03	1.23	1.19	1.20	1,326,335
02 Nov 17	1.20000 -0.02	1.22	1.15	1.22	2,534,908
01 Nov 17	1.22500 -0.05	1.25	1.20	1.20	3,219,218
31 Oct 17	1.27600 -0.02	1.28	1.22	1.28	1,809,283
30 Oct 17	1.30000 +0.02	1.32	1.27	1.27	3,045,286
27 Oct 17	1.27500 +0.13	1.29	1.20	1.20	3,449,078
26 Oct 17	1.15000 +0.00	1.18	1.13	1.15	2,551,273
25 Oct 17	1.15000 -0.02	1.17	1.13	1.15	268,743
24 Oct 17	1.17500 -0.01	1.19	1.15	1.19	822,612
23 Oct 17	1.18750 +0.01	1.19	1.14	1.17	934,776
20 Oct 17	1.17500 +0.00	1.19	1.14	1.17	730,711
18 Oct 17	1.17500 +0.00	1.19	1.13	1.17	102,000
17 Oct 17	1.17500 -0.01	1.18	1.13	1.15	1,775,897
16 Oct 17	1.18200 -0.02	1.18	1.15	1.18	1,653,267
13 Oct 17	1.20000 +0.08	1.22	1.10	1.13	13,458,966
12 Oct 17	1.12500 +0.00	1.15	1.10	1.13	2,264,212
11 Oct 17	1.12500 -0.02	1.15	1.10	1.15	9,486,990
10 Oct 17	1.15000 +0.02	1.20	1.11	1.13	4,393,389
09 Oct 17	1.12500 -0.02	1.25	1.11	1.17	15,390,381
06 Oct 17	1.15000 +0.02	1.18	1.11	1.13	6,851,602
05 Oct 17	1.12500 -0.25	1.17	1.10	1.17	17,688,192
04 Oct 17	1.38000 +0.00	1.38	1.35	1.38	2,124,727
03 Oct 17	1.37500 -0.02	1.39	1.35	1.39	1,997,694
02 Oct 17	1.40000 +0.00	1.45	1.36	1.40	660,608
29 Sep 17	1.40000 -0.01	1.42	1.36	1.40	496,854
28 Sep 17	1.41000 +0.01	1.41	1.41	1.41	424,049
27 Sep 17	1.40000 +0.00	1.45	1.37	1.40	350,028
26 Sep 17	1.40000 +0.00	1.42	1.38	1.40	847,553
25 Sep 17	1.40000 +0.00	1.42	1.35	1.40	491,775
22 Sep 17	1.40000 -0.02	1.48	1.35	1.42	2,468,417
21 Sep 17	1.42500 -0.03	1.50	1.41	1.45	1,148,678
20 Sep 17	1.45000 -0.13	1.58	1.41	1.58	2,283,323
19 Sep 17	1.57500 -0.15	1.80	1.57	1.73	6,973,143
18 Sep 17	1.72500 -0.01	1.74	1.67	1.74	152,201
15 Sep 17	1.74000 -0.01	1.74	1.71	1.74	577,919
14 Sep 17	1.75000 -0.02	1.80	1.68	1.77	2,010,922
13 Sep 17	1.77500 -0.08	1.90	1.76	1.85	1,153,320
12 Sep 17	1.85000 -0.05	1.89	1.77	1.88	1,535,296
11 Sep 17	1.90000 +0.10	1.94	1.78	1.80	2,083,296
08 Sep 17	1.80000 +0.05	1.84	1.70	1.75	3,261,725
07 Sep 17	1.75000 -0.05	1.80	1.66	1.80	1,736,930
06 Sep 17	1.80000 +0.00	1.82	1.76	1.80	617,142
05 Sep 17	1.80000 -0.08	1.87	1.71	1.87	4,531,759
04 Sep 17	1.87500 -0.08	2.00	1.81	1.95	11,659,605
01 Sep 17	1.95000 +0.00	2.00	1.91	1.95	5,137,239
31 Aug 17	1.95000 +0.00	2.10	1.90	1.95	10,125,170
30 Aug 17	1.95000 +0.25	1.99	1.70	1.70	22,264,520
29 Aug 17	1.70000 +0.28	1.79	1.43	1.43	14,774,826
25 Aug 17	1.42500 +0.02	1.45	1.38	1.42	2,460,585
24 Aug 17	1.40000 +0.00	1.44	1.38	1.40	1,189,659
23 Aug 17	1.40000 +0.00	1.43	1.37	1.40	3,408,687
22 Aug 17	1.40000 +0.00	1.44	1.37	1.40	3,880,872
21 Aug 17	1.40000 -0.08	1.46	1.37	1.46	3,846,855
18 Aug 17	1.47500 -0.05	1.52	1.40	1.52	10,367,515
17 Aug 17	1.52500 -0.08	1.59	1.44	1.59	4,229,967
16 Aug 17	1.60000 +0.15	1.75	1.51	1.60	23,556,696
15 Aug 17	1.45000 +0.05	1.48	1.38	1.40	2,324,133
14 Aug 17	1.40000 +0.55	1.45	1.33	1.40	3,728,045
11 Aug 17	0.85000 -0.65	0.85	0.83	0.83	10,239,219
10 Aug 17	1.50000 +0.05	1.54	1.38	1.45	15,709,552
09 Aug 17	1.45000 +0.03	1.50	1.40	1.42	17,410,700
08 Aug 17	1.42500 +0.17	1.46	1.20	1.25	16,736,801
07 Aug 17	1.25000 -0.08	1.60	1.20	1.30	67,027,124
04 Aug 17	1.32500 +0.30	1.35	0.99	1.02	27,072,320
03 Aug 17	1.02500 +0.17	1.14	0.84	0.85	24,518,880
02 Aug 17	0.85000 +0.03	0.85	0.83	0.83	3,604,894
01 Aug 17	0.82500 -0.03	0.85	0.81	0.85	5,445,099
31 Jul 17	0.85000 +0.01	0.85	0.80	0.85	9,213,245
28 Jul 17	0.84000 +0.01	0.85	0.84	0.84	1,338,904
27 Jul 17	0.82500 +0.00	0.85	0.82	0.82	3,027,417
26 Jul 17	0.82500 -0.05	0.89	0.81	0.88	10,273,890
25 Jul 17	0.87500 +0.07	0.89	0.80	0.82	28,150,588
24 Jul 17	0.80900 +0.00	0.81	0.80	0.81	3,763,015
21 Jul 17	0.80900 +0.00	0.81	0.81	0.81	3,745,337
20 Jul 17	0.80950 +0.00	0.81	0.81	0.81	156,588
19 Jul 17	0.81000 +0.00	0.81	0.81	0.81	1,389,002
18 Jul 17	0.81000 -0.03	0.83	0.80	0.83	4,547,957
17 Jul 17	0.84000 -0.02	0.85	0.80	0.85	3,216,374
14 Jul 17	0.85500 -0.01	0.86	0.85	0.86	299,565
13 Jul 17	0.86600 +0.00	0.87	0.85	0.87	1,414,547
12 Jul 17	0.87000 +0.00	0.87	0.86	0.87	722,733
11 Jul 17	0.87380 +0.00	0.87	0.86	0.87	2,076,706
10 Jul 17	0.87500 +0.00	0.88	0.87	0.88	521,120
07 Jul 17	0.88000 +0.00	0.89	0.88	0.88	450,000
06 Jul 17	0.88000 -0.02	0.92	0.88	0.90	6,818,520
05 Jul 17	0.90000 -0.12	1.04	0.90	1.00	8,240,741
04 Jul 17	1.01800 -0.01	1.02	0.97	1.02	1,586,839
03 Jul 17	1.02500 -0.05	1.07	0.97	1.02	300,000
30 Jun 17	1.07400 +0.05	1.07	1.07	1.07	50,000
29 Jun 17	1.02500 +0.02	1.05	0.97	1.02	1,556,124
28 Jun 17	1.00000 +0.00	1.00	0.99	1.00	700,000
27 Jun 17	1.00000 +0.02	1.00	0.95	0.98	5,521,534
26 Jun 17	0.97500 +0.01	1.12	0.95	1.02	4,964,203
23 Jun 17	0.96250 -0.04	0.96	0.96	0.96	55
22 Jun 17	1.00000 +0.01	1.02	0.99	0.99	900,702
21 Jun 17	0.99390 +0.02	1.00	0.99	0.99	329,476
20 Jun 17	0.97500 +0.00	1.00	0.96	0.98	299,302
19 Jun 17	0.97500 -0.02	1.00	0.96	1.00	1,595,066
16 Jun 17	1.00000 +0.02	1.00	0.96	0.98	1,457,550
15 Jun 17	0.97500 -0.05	1.04	0.95	1.02	7,672,322
14 Jun 17	1.02500 -0.02	1.04	1.00	1.04	270,883
13 Jun 17	1.04890 +0.00	1.05	0.97	1.05	445,612
12 Jun 17	1.05000 +0.00	1.07	1.00	1.05	240,146
09 Jun 17	1.05000 -0.03	1.10	1.05	1.08	2,098,670
08 Jun 17	1.07500 +0.00	1.10	1.05	1.08	4,328,085
07 Jun 17	1.07500 -0.02	1.10	1.05	1.10	561,313
06 Jun 17	1.10000 -0.02	1.12	1.05	1.12	3,218,000
05 Jun 17	1.12500 +0.00	1.15	1.10	1.15	1,370,394
02 Jun 17	1.12500 +0.09	1.15	1.05	1.05	2,629,276
01 Jun 17	1.03700 +0.01	1.06	1.04	1.04	1,478,830
31 May 17	1.02500 -0.08	1.05	1.00	1.05	5,875,485
30 May 17	1.10000 -0.04	1.10	1.05	1.10	921,225
26 May 17	1.14000 +0.07	1.14	1.07	1.14	658,600
25 May 17	1.07000 -0.07	1.07	1.05	1.07	240,000
24 May 17	1.14500 +0.07	1.14	1.07	1.14	324,290
23 May 17	1.07000 -0.08	1.07	1.05	1.07	1,294,746
22 May 17	1.15000 +0.00	1.17	1.10	1.15	311,113
19 May 17	1.15000 +0.00	1.15	1.10	1.15	548,760
18 May 17	1.15000 +0.00	1.17	1.06	1.15	1,089,893
17 May 17	1.15000 +0.00	1.17	1.15	1.15	541,702
16 May 17	1.15000 +0.00	1.17	1.06	1.15	616,631
15 May 17	1.15000 +0.02	1.17	1.06	1.13	1,314,500
12 May 17	1.12500 +0.02	1.14	1.02	1.13	308,183
11 May 17	1.10000 +0.00	1.10	1.09	1.10	1,083,581
10 May 17	1.10000 +0.00	1.10	1.01	1.10	890,368
09 May 17	1.10000 +0.00	1.10	1.01	1.10	628,591
08 May 17	1.10000 +0.00	1.10	1.00	1.10	968,459
05 May 17	1.10000 +0.00	1.10	1.10	1.10	629,277
04 May 17	1.10000 +0.04	1.10	1.01	1.10	493,841
03 May 17	1.05900 +0.00	1.06	1.06	1.06	298,857
02 May 17	1.05900 +0.01	1.06	1.05	1.06	532,204
28 Apr 17	1.04990 -0.01	1.05	1.00	1.05	686,870
27 Apr 17	1.05900 +0.00	1.06	1.01	1.06	1,262,960
26 Apr 17	1.06000 -0.07	1.06	1.01	1.06	469,867
25 Apr 17	1.12500 +0.12	1.25	1.00	1.13	2,932,062
24 Apr 17	1.01000 -0.06	1.01	1.01	1.01	180,693
21 Apr 17	1.07000 -0.05	1.07	1.01	1.07	505,996
20 Apr 17	1.12500 +0.13	1.25	1.05	1.13	524,935
19 Apr 17	1.00000 -0.10	1.00	1.00	1.00	175,000
13 Apr 17	1.10000 +0.03	1.10	1.00	1.10	1,823,517
12 Apr 17	1.06750 +0.00	1.07	1.01	1.07	143,636
11 Apr 17	1.07000 -0.05	1.07	1.01	1.07	649,486
10 Apr 17	1.12500 +0.00	1.25	1.01	1.13	1,949,547
07 Apr 17	1.12500 +0.05	1.15	1.01	1.13	1,599,713
06 Apr 17	1.07500 +0.03	1.08	1.00	1.08	2,007,877
05 Apr 17	1.05000 +0.00	1.10	1.01	1.05	1,107,463
04 Apr 17	1.05000 -0.15	1.13	1.02	1.13	831,179
03 Apr 17	1.20000 +0.13	1.35	1.05	1.27	12,252,010
31 Mar 17	1.07500 +0.00	1.09	1.02	1.08	1,205,479
30 Mar 17	1.07500 -0.05	1.12	1.05	1.12	2,542,335
29 Mar 17	1.12500 -0.02	1.19	1.05	1.15	862,873
28 Mar 17	1.15000 +0.00	1.19	1.10	1.15	3,933,010
27 Mar 17	1.15000 +0.00	1.19	1.11	1.15	1,895,314
24 Mar 17	1.15000 +0.00	1.19	1.10	1.15	4,193,881
23 Mar 17	1.15000 +0.00	1.20	1.10	1.15	10,560,470
22 Mar 17	1.15000 +0.05	1.34	1.10	1.13	22,252,040
21 Mar 17	1.10000 -0.52	1.55	1.05	1.55	29,707,590
20 Mar 17	1.62500 -0.13	1.85	1.60	1.75	217,270
17 Mar 17	1.75000 +0.13	1.90	1.60	1.75	85,000
16 Mar 17	1.62500 -0.13	1.75	1.60	1.63	70,538
15 Mar 17	1.75000 +0.00	1.75	1.75	1.75	103,571
14 Mar 17	1.75000 -0.13	1.75	1.75	1.75	38,036
13 Mar 17	1.87500 +0.00	1.99	1.75	1.88	710,000
10 Mar 17	1.87500 +0.00	1.99	1.82	1.88	265,000
09 Mar 17	1.87500 -0.25	2.04	1.82	2.04	195,314
08 Mar 17	2.12500 +0.27	2.45	2.00	2.13	3,026,211
07 Mar 17	1.85000 -0.13	1.85	1.85	1.85	26,525
06 Mar 17	1.98000 +0.14	1.98	1.84	1.98	191,317
03 Mar 17	1.83500 -0.16	1.84	1.84	1.84	60,000
02 Mar 17	2.00000 +0.30	2.20	1.70	1.75	829,749
28 Feb 17	1.70100 -0.05	1.70	1.70	1.70	26,000
27 Feb 17	1.75500 +0.00	1.75	1.75	1.75	17,135
24 Feb 17	1.75500 -0.12	1.75	1.75	1.75	105,467
23 Feb 17	1.87500 +0.13	1.98	1.73	1.75	684,268
22 Feb 17	1.75000 +0.25	1.98	1.53	1.53	297,062
21 Feb 17	1.50100 -0.45	1.85	1.50	1.85	468,677
20 Feb 17	1.95000 -0.05	2.01	1.95	2.00	110,022
17 Feb 17	2.00000 +0.13	2.20	2.00	2.00	470,203
16 Feb 17	1.87500 -0.11	1.95	1.83	1.88	120,206
15 Feb 17	1.98750 -0.04	2.12	1.99	2.12	306,000
14 Feb 17	2.03000 +0.00	2.03	2.00	2.03	75,000
13 Feb 17	2.03000 -0.10	2.03	2.03	2.03	43,459
10 Feb 17	2.12500 +0.10	2.13	2.13	2.13	100,000
09 Feb 17	2.03000 -0.06	2.03	2.03	2.03	77,330
08 Feb 17	2.09000 -0.04	2.09	2.09	2.09	11,130
07 Feb 17	2.12500 -0.02	2.14	2.09	2.13	43,286
06 Feb 17	2.14500 +0.00	2.14	2.14	2.14	36,176
03 Feb 17	2.14500 +0.02	2.15	2.14	2.14	142,916
02 Feb 17	2.12500 -0.13	2.30	2.05	2.25	1,013,798
31 Jan 17	2.25000 +0.00	2.32	2.25	2.25	53,149
30 Jan 17	2.25000 -0.09	2.32	2.03	2.25	44,628
27 Jan 17	2.33750 +0.24	2.34	2.34	2.34	21,178
26 Jan 17	2.10010 -0.15	2.10	2.06	2.10	111,405
25 Jan 17	2.25000 +0.00	2.35	2.10	2.25	257,500
24 Jan 17	2.25000 +0.13	2.47	2.13	2.25	172,475
23 Jan 17	2.12500 +0.00	2.25	2.05	2.13	167,473
20 Jan 17	2.12500 +0.09	2.25	2.05	2.13	289,769
19 Jan 17	2.03750 -0.16	2.04	2.04	2.04	61,979
18 Jan 17	2.20000 +0.08	2.25	2.20	2.20	71,600
16 Jan 17	2.12500 +0.02	2.22	2.03	2.13	60,345
12 Jan 17	2.10100 -0.15	2.10	2.03	2.10	218,058
11 Jan 17	2.25000 +0.00	2.33	2.10	2.25	296,111
10 Jan 17	2.25000 +0.00	2.33	2.06	2.25	201,000
09 Jan 17	2.25000 +0.00	2.37	2.00	2.25	327,000
06 Jan 17	2.25000 +0.18	2.25	2.10	2.25	311,733
05 Jan 17	2.07000 -0.06	2.50	2.07	2.13	456,322
04 Jan 17	2.12500 +0.13	2.22	1.95	2.00	1,725,874
03 Jan 17	2.00000 +0.00	2.19	1.86	2.00	380,000
30 Dec 16	2.00000 +0.15	2.25	1.75	2.00	533,500
22 Dec 16	1.85100 +0.00	1.85	1.85	1.85	3,000
21 Dec 16	1.85100 -0.10	1.85	1.85	1.85	26,806
20 Dec 16	1.95000 -0.05	1.95	1.85	1.95	32,004
19 Dec 16	2.00000 -0.10	2.00	1.81	2.00	265,985
16 Dec 16	2.09750 +0.00	2.10	2.10	2.10	82,115
15 Dec 16	2.09750 -0.03	2.10	2.00	2.10	190,834
14 Dec 16	2.12500 +0.00	2.25	2.00	2.13	268,916
13 Dec 16	2.12500 +0.00	2.16	2.00	2.13	332,735
12 Dec 16	2.12500 -0.22	2.35	2.00	2.35	588,932
09 Dec 16	2.35000 -0.15	2.35	2.25	2.35	619,620
08 Dec 16	2.50000 +0.00	2.50	2.29	2.50	771,279
07 Dec 16	2.50000 +0.00	2.59	2.25	2.50	1,865,000
06 Dec 16	2.50000 +0.00	2.70	2.30	2.50	360,000
05 Dec 16	2.50000 +0.00	2.55	2.25	2.50	1,081,107
02 Dec 16	2.50000 +0.00	2.75	2.35	2.50	1,650,519
01 Dec 16	2.50000 +0.25	2.65	2.18	2.25	4,313,246
30 Nov 16	2.25000 +0.67	2.75	1.75	1.75	10,806,640
29 Nov 16	1.58000 -0.04	1.70	1.55	1.63	340,634
28 Nov 16	1.62500 +0.00	1.70	1.55	1.63	99,243
25 Nov 16	1.62500 +0.00	1.71	1.50	1.63	300,000
23 Nov 16	1.62500 -0.13	1.89	1.60	1.88	887,326
22 Nov 16	1.75000 -0.13	1.75	1.75	1.75	250,000
21 Nov 16	1.87500 +0.00	2.00	1.78	1.88	42,992
18 Nov 16	1.87500 +0.00	1.93	1.75	1.88	266,000
17 Nov 16	1.87500 +0.00	1.95	1.78	1.88	49,900
16 Nov 16	1.87500 -0.13	2.05	1.77	2.00	215,601
15 Nov 16	2.00000 +0.00	2.09	1.82	2.00	56,008
11 Nov 16	2.00000 -0.13	2.10	1.81	2.10	261,339
09 Nov 16	2.12500 +0.00	2.25	1.88	2.13	354,216
08 Nov 16	2.12500 +0.00	2.19	2.01	2.13	112,000
07 Nov 16	2.12500 +0.00	2.23	2.05	2.13	504,000
04 Nov 16	2.12500 +0.00	2.23	2.05	2.13	50,484
03 Nov 16	2.12500 +0.07	2.19	2.10	2.13	400,000
02 Nov 16	2.05250 -0.20	2.05	2.01	2.05	171,162
01 Nov 16	2.25000 +0.00	2.30	2.10	2.25	610,000
31 Oct 16	2.25000 +0.15	2.30	2.02	2.25	624,020
28 Oct 16	2.10000 -0.03	2.10	2.10	2.10	500,000
27 Oct 16	2.12500 -0.05	2.15	2.04	2.13	973,000
26 Oct 16	2.17000 +0.17	2.25	2.17	2.17	704,750
25 Oct 16	2.00000 -0.13	2.00	2.00	2.00	4,750
24 Oct 16	2.12500 +0.00	2.22	2.05	2.13	933,209
21 Oct 16	2.12500 -0.08	2.15	2.03	2.15	1,707,500
20 Oct 16	2.20000 -0.08	2.20	2.03	2.20	655,000
19 Oct 16	2.27500 +0.00	2.30	2.17	2.28	660,000
18 Oct 16	2.27500 +0.00	2.35	2.16	2.28	311,000
17 Oct 16	2.27500 +0.08	2.37	2.16	2.28	1,016,205
14 Oct 16	2.20000 -0.10	2.25	2.20	2.25	723,117
13 Oct 16	2.30000 +0.00	2.50	2.25	2.38	5,740,298
12 Oct 16	2.30000 +0.05	2.50	2.24	2.25	2,935,184
11 Oct 16	2.25000 +0.00	2.30	2.00	2.25	89,995
10 Oct 16	2.25000 +0.13	2.40	2.00	2.13	489,043
07 Oct 16	2.12500 +0.00	2.20	2.00	2.13	166,874
06 Oct 16	2.12500 -0.03	2.17	1.88	2.13	651,548
05 Oct 16	2.15000 +0.03	2.25	2.15	2.15	100,000
04 Oct 16	2.12500 +0.00	2.25	2.00	2.13	287,727
03 Oct 16	2.12500 +0.00	2.25	2.00	2.13	3,700,000
30 Sep 16	2.12500 -0.13	2.34	2.08	2.25	3,168,968
29 Sep 16	2.25000 +0.00	2.45	2.25	2.25	1,907,812
28 Sep 16	2.25000 -0.13	2.46	2.10	2.38	1,382,348
27 Sep 16	2.37500 +0.00	2.50	2.30	2.38	581,090
26 Sep 16	2.37500 -0.13	2.74	2.30	2.50	774,167
23 Sep 16	2.50000 +0.13	2.74	2.50	2.50	579,000
22 Sep 16	2.37500 +0.00	2.74	2.28	2.38	1,328,500
21 Sep 16	2.37500 +0.13	2.74	2.17	2.25	818,275
20 Sep 16	2.25000 +0.00	2.49	2.05	2.25	2,049,150
19 Sep 16	2.25000 -0.40	2.74	2.05	2.74	7,758,830
16 Sep 16	2.65000 -0.10	2.65	2.65	2.65	100,000
15 Sep 16	2.75000 +0.00	2.75	2.50	2.75	126,000
14 Sep 16	2.75000 +0.13	2.75	2.30	2.63	1,478,843
13 Sep 16	2.62500 +0.00	2.75	2.50	2.63	334,130
12 Sep 16	2.62500 -0.13	2.98	2.50	2.75	136,734
09 Sep 16	2.75000 -0.63	3.50	2.35	3.38	1,315,009
08 Sep 16	3.37500 +0.13	4.25	3.28	3.28	2,508,724
07 Sep 16	3.25000 +1.05	4.00	2.25	2.25	1,146,815
06 Sep 16	2.20000 +0.13	2.20	2.20	2.20	200,000
05 Sep 16	2.06550 -0.06	2.07	2.07	2.07	25,000
02 Sep 16	2.12500 +0.13	2.35	1.66	1.88	220,771
01 Sep 16	2.00000 +0.25	2.00	1.88	1.88	268,916
31 Aug 16	1.75000 +0.00	2.00	1.58	1.75	207,000
30 Aug 16	1.75000 +0.25	1.97	1.63	1.63	340,041
26 Aug 16	1.50000 +0.33	1.50	1.50	1.50	50,000
25 Aug 16	1.17500 -0.17	1.17	1.17	1.17	6,796
24 Aug 16	1.34990 +0.17	1.35	1.35	1.35	57,597
23 Aug 16	1.17500 -0.17	1.17	1.17	1.17	18,000
22 Aug 16	1.34990 +0.17	1.35	1.35	1.35	23,421
19 Aug 16	1.17500 +0.02	1.17	1.17	1.17	2,240
16 Aug 16	1.15000 -0.24	1.15	1.15	1.15	11,567
15 Aug 16	1.38750 +0.24	1.39	1.39	1.39	7,715
12 Aug 16	1.15000 -0.10	1.15	1.15	1.15	97,014
11 Aug 16	1.25000 -0.10	1.44	1.03	1.38	658,500
10 Aug 16	1.35010 +0.00	1.35	1.35	1.35	39,000
09 Aug 16	1.35010 -0.15	1.35	1.35	1.35	10,591
05 Aug 16	1.50000 -0.25	1.50	1.50	1.50	80,000
04 Aug 16	1.75000 +0.00	1.94	1.66	1.75	190,386
03 Aug 16	1.75000 +0.25	1.94	1.55	1.55	86,440
02 Aug 16	1.50000 +0.00	1.75	1.35	1.50	107,694
01 Aug 16	1.50000 -0.01	1.58	1.31	1.58	642,650
27 Jul 16	1.51250 -0.11	1.51	1.51	1.51	31,267
22 Jul 16	1.62500 -0.07	1.70	1.56	1.70	120,000
20 Jul 16	1.69990 +0.14	1.70	1.56	1.70	124,300
19 Jul 16	1.55550 -0.19	1.56	1.56	1.56	10,000
18 Jul 16	1.75000 +0.00	1.75	1.75	1.75	12,500
12 Jul 16	1.75000 -0.03	1.75	1.75	1.75	77,500
11 Jul 16	1.78000 -0.02	1.78	1.78	1.78	82,000
08 Jul 16	1.80000 +0.00	1.80	1.80	1.80	97,260
07 Jul 16	1.80000 -0.01	1.80	1.80	1.80	2,500
04 Jul 16	1.81000 +0.00	1.81	1.81	1.81	18,501
30 Jun 16	1.81000 -0.07	1.81	1.81	1.81	20,808
29 Jun 16	1.87500 -0.02	2.00	1.88	1.88	204,000
27 Jun 16	1.90000 +0.15	1.90	1.90	1.90	150,000
24 Jun 16	1.75000 +0.00	1.75	1.75	1.75	2,950
21 Jun 16	1.75000 +0.00	1.75	1.75	1.75	2,727
20 Jun 16	1.75050 +0.00	1.75	1.75	1.75	3,359
17 Jun 16	1.75050 +0.00	1.75	1.75	1.75	9,599
16 Jun 16	1.75050 -0.05	1.75	1.75	1.75	454
15 Jun 16	1.80000 +0.00	1.80	1.80	1.80	250,000
14 Jun 16	1.80000 -0.08	1.80	1.75	1.80	365,985
08 Jun 16	1.87500 +0.07	2.00	1.75	1.88	82,705
06 Jun 16	1.81000 -0.07	1.81	1.76	1.81	45,700
03 Jun 16	1.87500 -0.02	2.00	1.81	1.88	79,000
02 Jun 16	1.90000 -0.10	2.00	1.90	2.00	275,000
01 Jun 16	2.00000 +0.00	2.00	2.00	2.00	973
27 May 16	2.00010 -0.06	2.00	1.96	2.00	142,125
25 May 16	2.06000 +0.00	2.06	2.06	2.06	50,000
24 May 16	2.06000 +0.06	2.06	2.06	2.06	20,000
23 May 16	2.00000 -0.08	2.00	2.00	2.00	84,267
20 May 16	2.08010 -0.04	2.08	2.06	2.08	366,026
18 May 16	2.12500 -0.10	2.25	2.08	2.13	38,159
17 May 16	2.22000 +0.10	2.25	2.22	2.22	246,533
16 May 16	2.12500 +0.00	2.25	2.06	2.25	180,748
13 May 16	2.12010 +0.00	2.12	2.12	2.12	35,668
12 May 16	2.12010 +0.00	2.12	2.12	2.12	104,294
11 May 16	2.12010 -0.13	2.12	2.10	2.12	13,386
10 May 16	2.25000 +0.25	2.25	2.10	2.10	136,460
06 May 16	2.00000 +0.05	2.00	1.91	2.00	1,277,021
05 May 16	1.95000 -0.05	1.95	1.90	1.95	4,814
04 May 16	2.00000 +0.06	2.00	2.00	2.00	49,951
03 May 16	1.93990 +0.19	2.00	1.94	1.94	419,453
29 Apr 16	1.75000 +0.15	1.90	1.75	1.75	192,008
25 Apr 16	1.60100 +0.00	1.60	1.60	1.60	5,500
22 Apr 16	1.60100 -0.15	1.60	1.60	1.60	40,000
20 Apr 16	1.75000 -0.05	1.85	1.60	1.75	60,964
19 Apr 16	1.80000 +0.05	1.80	1.80	1.80	60,000
18 Apr 16	1.75000 +0.00	1.86	1.55	1.75	134,829
15 Apr 16	1.75000 +0.05	1.90	1.55	1.75	53,935
14 Apr 16	1.69990 +0.07	1.70	1.53	1.63	268,527
13 Apr 16	1.62500 -0.25	1.75	1.50	1.75	853,575
11 Apr 16	1.87000 +0.00	1.87	1.87	1.87	18,100
07 Apr 16	1.87000 +0.12	1.87	1.56	1.75	76,009
06 Apr 16	1.75000 +0.13	1.87	1.73	1.73	186,014
05 Apr 16	1.62500 +0.00	1.75	1.50	1.63	528,646
04 Apr 16	1.62500 -0.16	1.75	1.53	1.75	76,124
01 Apr 16	1.78010 -0.09	1.78	1.75	1.78	50,158
31 Mar 16	1.87500 -0.13	1.94	1.75	1.88	128,000
29 Mar 16	2.00000 +0.00	2.00	2.00	2.00	10,000
23 Mar 16	2.00000 +0.00	2.00	2.00	2.00	40,000
22 Mar 16	2.00000 +0.00	2.00	2.00	2.00	29,747
21 Mar 16	2.00000 +0.00	2.00	2.00	2.00	3,322
17 Mar 16	2.00000 +0.00	2.00	2.00	2.00	8,500
16 Mar 16	2.00000 +0.00	2.00	2.00	2.00	30,000
14 Mar 16	2.00000 -0.06	2.00	2.00	2.00	27,800
10 Mar 16	2.06010 +0.00	2.06	2.00	2.06	173,945
09 Mar 16	2.06010 -0.19	2.06	2.06	2.06	3,722
08 Mar 16	2.25000 +0.25	2.44	1.83	2.00	85,870
07 Mar 16	2.00000 +0.20	2.10	1.99	1.99	90,000
04 Mar 16	1.80100 -0.19	1.80	1.80	1.80	4,075
29 Feb 16	1.98900 +0.13	1.99	1.99	1.99	64,593
25 Feb 16	1.85500 +0.00	1.86	1.86	1.86	12,500
24 Feb 16	1.85500 -0.05	1.86	1.86	1.86	31,344
22 Feb 16	1.90100 -0.27	1.90	1.90	1.90	4,468
19 Feb 16	2.17500 -0.02	2.17	2.17	2.17	10,000
15 Feb 16	2.19000 +0.19	2.20	2.19	2.19	37,182
12 Feb 16	2.00000 +0.13	2.10	1.88	1.88	200,000
11 Feb 16	1.87500 +0.00	1.88	1.88	1.88	8,333
10 Feb 16	1.87500 +0.03	1.88	1.88	1.88	35,467
05 Feb 16	1.84100 +0.02	1.84	1.83	1.84	47,250
03 Feb 16	1.82500 -0.05	1.83	1.83	1.83	10,000
02 Feb 16	1.87500 +0.05	1.98	1.82	1.88	252,970
29 Jan 16	1.82000 +0.00	1.82	1.82	1.82	45,000
27 Jan 16	1.82000 -0.05	1.82	1.82	1.82	23,638
25 Jan 16	1.87500 +0.07	1.98	1.75	1.88	170,025
21 Jan 16	1.80100 +0.00	1.80	1.80	1.80	10,961
20 Jan 16	1.80100 -0.05	1.80	1.80	1.80	41,000
19 Jan 16	1.85000 +0.00	1.85	1.85	1.85	18,138
13 Jan 16	1.85000 +0.00	1.85	1.85	1.85	10,000
11 Jan 16	1.85000 +0.00	1.85	1.85	1.85	13,115
08 Jan 16	1.85000 +0.02	1.85	1.85	1.85	10,549
07 Jan 16	1.82500 +0.02	1.83	1.83	1.83	1,300
06 Jan 16	1.81000 -0.07	1.81	1.81	1.81	15,000
05 Jan 16	1.87500 +0.07	1.90	1.80	1.90	135,250
04 Jan 16	1.80100 -0.29	1.80	1.80	1.80	4,100
31 Dec 15	2.09000 +0.09	2.09	2.09	2.09	23,638
30 Dec 15	2.00000 -0.13	2.00	2.00	2.00	105,000
22 Dec 15	2.12500 +0.13	2.13	2.00	2.13	82,910
18 Dec 15	2.00000 +0.00	2.00	2.00	2.00	33,671
16 Dec 15	2.00000 -0.05	2.00	2.00	2.00	17,000
10 Dec 15	2.05000 +0.00	2.05	2.00	2.05	162,363
09 Dec 15	2.05000 -0.08	2.05	2.05	2.05	24,500
08 Dec 15	2.12500 -0.13	2.24	2.08	2.24	14,000
07 Dec 15	2.25000 +0.13	2.25	2.08	2.13	109,584
03 Dec 15	2.12500 +0.02	2.20	2.02	2.20	60,658
02 Dec 15	2.10010 +0.00	2.10	2.10	2.10	96,774
30 Nov 15	2.10000 +0.10	2.10	2.10	2.10	339
27 Nov 15	2.00010 -0.26	2.00	2.00	2.00	3,000
26 Nov 15	2.26260 -0.04	2.26	2.26	2.26	31,096
25 Nov 15	2.30500 +0.00	2.31	2.31	2.31	100,617
24 Nov 15	2.30010 -0.15	2.30	2.30	2.30	12,487
23 Nov 15	2.45000 +0.17	2.45	2.45	2.45	100,000
20 Nov 15	2.27500 -0.10	2.28	2.28	2.28	100,000
19 Nov 15	2.37500 -0.25	2.38	2.31	2.38	38,672
18 Nov 15	2.62500 +0.00	2.75	2.38	2.63	131,786
17 Nov 15	2.62500 +0.13	2.75	2.55	2.55	243,754
16 Nov 15	2.50000 +0.25	2.70	2.22	2.22	560,152
13 Nov 15	2.25000 +0.24	2.25	2.25	2.25	25,000
12 Nov 15	2.01000 -0.24	2.01	2.00	2.01	36,926
11 Nov 15	2.25000 +0.00	2.30	2.10	2.30	54,470
10 Nov 15	2.25000 -0.13	2.25	2.25	2.25	8,214
09 Nov 15	2.37500 +0.00	2.49	2.25	2.38	190,286
06 Nov 15	2.37500 +0.12	2.49	2.26	2.38	102,500
05 Nov 15	2.25260 -0.05	2.25	2.25	2.25	19,174
03 Nov 15	2.30100 -0.07	2.30	2.25	2.30	91,485
02 Nov 15	2.37500 -0.13	2.38	2.30	2.38	18,347
30 Oct 15	2.50000 +0.13	2.70	2.38	2.50	27,055
29 Oct 15	2.37500 +0.03	2.38	2.38	2.38	20,126
28 Oct 15	2.35000 -0.15	2.35	2.35	2.35	20,786
22 Oct 15	2.50000 +0.25	2.75	2.47	2.47	120,786
21 Oct 15	2.25260 +0.00	2.25	2.25	2.25	500
16 Oct 15	2.25500 +0.00	2.26	2.26	2.26	8,086
14 Oct 15	2.25510 -0.24	2.26	2.26	2.26	7,500
12 Oct 15	2.50000 +0.22	2.55	2.28	2.50	28,952
08 Oct 15	2.28010 -0.22	2.28	2.28	2.28	94,697
07 Oct 15	2.50000 +0.05	2.58	2.25	2.38	380,000
05 Oct 15	2.44990 +0.00	2.45	2.45	2.45	3,898
02 Oct 15	2.44990 +0.07	2.45	2.45	2.45	7,000
29 Sep 15	2.37500 -0.12	2.50	2.26	2.50	120,563
28 Sep 15	2.49990 +0.05	2.50	2.26	2.50	44,012
25 Sep 15	2.45000 -0.03	2.45	2.25	2.45	473,879
24 Sep 15	2.48000 +0.23	2.48	2.48	2.48	200,000
23 Sep 15	2.25010 -0.06	2.25	2.25	2.25	38,331
22 Sep 15	2.31000 -0.09	2.31	2.31	2.31	100,000
17 Sep 15	2.40100 -0.22	2.40	2.40	2.40	217,240
16 Sep 15	2.62500 +0.13	2.63	2.63	2.63	7,428
15 Sep 15	2.50000 +0.00	2.69	2.50	2.63	36,787
14 Sep 15	2.50000 +0.00	2.50	2.50	2.50	1,748
10 Sep 15	2.50010 -0.25	2.50	2.50	2.50	39,741
07 Sep 15	2.75000 +0.13	2.75	2.75	2.75	700,000
04 Sep 15	2.62500 +0.29	2.75	2.40	2.40	555,663
03 Sep 15	2.33760 -0.01	2.34	2.34	2.34	35,000
02 Sep 15	2.35000 -0.03	2.35	2.34	2.35	108,000
28 Aug 15	2.37500 -0.05	2.50	2.33	2.42	52,325
26 Aug 15	2.42500 -0.10	2.75	2.25	2.75	1,494,729
25 Aug 15	2.52000 -0.23	2.52	2.52	2.52	18,000
19 Aug 15	2.75000 +0.12	2.75	2.40	2.75	1,600,000
17 Aug 15	2.63000 -0.12	2.63	2.63	2.63	61,833
14 Aug 15	2.75000 +0.05	2.95	2.63	2.75	104,008
13 Aug 15	2.70000 +0.00	2.70	2.70	2.70	100,000
12 Aug 15	2.70000 -0.20	2.70	2.70	2.70	9,000
10 Aug 15	2.90000 +0.15	2.90	2.90	2.90	75,000
05 Aug 15	2.75000 +0.13	2.75	2.65	2.75	237,662
04 Aug 15	2.62500 +0.24	2.73	2.61	2.61	50,500
03 Aug 15	2.38000 -0.12	2.38	2.38	2.38	15,616
30 Jul 15	2.50000 +0.20	2.70	2.38	2.50	196,963
29 Jul 15	2.30000 +0.00	2.30	2.30	2.30	6,536
28 Jul 15	2.30000 +0.00	2.30	2.30	2.30	9,204
27 Jul 15	2.30000 -0.32	2.30	2.30	2.30	5,000
24 Jul 15	2.61990 +0.12	2.62	2.62	2.62	5,269
23 Jul 15	2.50000 +0.00	2.50	2.30	2.50	32,682
21 Jul 15	2.50000 +0.25	2.50	2.50	2.50	3,026
20 Jul 15	2.25000 -0.25	2.25	2.24	2.25	23,908
17 Jul 15	2.50000 +0.00	2.50	2.50	2.50	4,200
15 Jul 15	2.50000 -0.19	2.50	2.50	2.50	3,000
13 Jul 15	2.69500 +0.17	2.69	2.69	2.69	2,500
10 Jul 15	2.52500 -0.10	2.53	2.50	2.53	138,828
09 Jul 15	2.62500 -0.25	2.75	2.50	2.75	336,779
08 Jul 15	2.87500 +0.12	2.90	2.50	2.88	249,004
06 Jul 15	2.75010 -0.01	2.75	2.75	2.75	20,000
29 Jun 15	2.76500 -0.31	2.77	2.77	2.77	2,841
26 Jun 15	3.08000 +0.23	3.08	2.85	3.08	57,209
24 Jun 15	2.85010 -0.27	2.85	2.85	2.85	89,177
23 Jun 15	3.12490 +0.17	3.12	3.12	3.12	32,561
22 Jun 15	2.95000 +0.00	2.95	2.95	2.95	95,000
18 Jun 15	2.95000 -0.15	2.95	2.95	2.95	35,712
17 Jun 15	3.10000 -0.02	3.10	3.10	3.10	96,774
16 Jun 15	3.12240 +0.27	3.12	3.12	3.12	31,579
15 Jun 15	2.85010 -0.20	2.85	2.85	2.85	18,233
12 Jun 15	3.05000 +0.05	3.10	3.05	3.05	340,064
11 Jun 15	3.00000 -0.13	3.00	3.00	3.00	50,000
10 Jun 15	3.12500 +0.00	3.13	3.00	3.13	86,895
09 Jun 15	3.12500 -0.02	3.13	3.01	3.13	60,010
08 Jun 15	3.14000 +0.01	3.14	3.14	3.14	150,000
05 Jun 15	3.13000 +0.13	3.13	3.13	3.13	9,500
03 Jun 15	3.00000 +0.05	3.14	2.95	3.00	46,539
02 Jun 15	2.95260 -0.20	2.95	2.95	2.95	74,074
29 May 15	3.14840 +0.15	3.15	3.15	3.15	158,493
28 May 15	3.00000 +0.00	3.00	2.75	3.00	25,498
27 May 15	3.00000 -0.10	3.00	2.75	3.00	153,820
26 May 15	3.10000 +0.10	3.10	3.00	3.00	143,540
20 May 15	3.00000 +0.10	3.07	3.00	3.00	80,000
19 May 15	2.90000 +0.03	2.90	2.90	2.90	103,017
18 May 15	2.87500 +0.13	2.90	2.75	2.90	59,051
15 May 15	2.75000 -0.10	2.75	2.75	2.75	135,000
14 May 15	2.85000 +0.00	2.85	2.53	2.85	150,776
11 May 15	2.85000 +0.05	2.85	2.85	2.85	17,500
07 May 15	2.80000 +0.30	3.00	2.80	2.80	101,324
06 May 15	2.50000 -0.07	2.50	2.50	2.50	19,000
05 May 15	2.56500 -0.31	2.57	2.50	2.57	385,601
01 May 15	2.87490 +0.02	2.87	2.87	2.87	4,261
30 Apr 15	2.85000 +0.28	2.85	2.85	2.85	15,000
29 Apr 15	2.56500 -0.43	2.57	2.57	2.57	165,252
28 Apr 15	3.00000 +0.25	3.00	3.00	3.00	199,601
27 Apr 15	2.75000 +0.25	2.90	2.50	2.63	700,411
24 Apr 15	2.50100 -0.12	2.50	2.50	2.50	10,000
23 Apr 15	2.62500 -0.03	2.65	2.50	2.63	162,736
22 Apr 15	2.65000 +0.03	2.67	2.65	2.65	132,347
21 Apr 15	2.62500 +0.01	2.67	2.50	2.63	32,461
20 Apr 15	2.62000 +0.06	2.69	2.50	2.69	143,429
17 Apr 15	2.56000 -0.31	2.56	2.56	2.56	6,000
16 Apr 15	2.87490 +0.39	2.87	2.87	2.87	280
15 Apr 15	2.48250 +0.04	2.48	2.48	2.48	37,463
14 Apr 15	2.44140 -0.06	2.44	2.34	2.44	109,796
10 Apr 15	2.50000 +0.13	2.50	2.38	2.38	270,000
09 Apr 15	2.37500 +0.06	2.42	2.31	2.38	50,000
08 Apr 15	2.31390 -0.06	2.31	2.31	2.31	29,592
07 Apr 15	2.37500 +0.00	2.44	2.25	2.38	268,610
01 Apr 15	2.37500 +0.00	2.38	2.26	2.38	157,405
31 Mar 15	2.37500 +0.00	2.46	2.21	2.38	651,925
30 Mar 15	2.37500 +0.12	2.48	2.25	2.48	408,459
27 Mar 15	2.26000 -0.24	2.26	2.25	2.26	221,882
26 Mar 15	2.50000 +0.00	2.52	2.26	2.50	32,820
24 Mar 15	2.50000 -0.07	2.55	2.30	2.50	66,034
23 Mar 15	2.57200 +0.07	2.65	2.57	2.57	41,153
20 Mar 15	2.50000 +0.00	2.50	2.50	2.50	68,851
19 Mar 15	2.50000 +0.00	2.58	2.30	2.50	122,602
18 Mar 15	2.50000 -0.38	2.50	2.10	2.50	1,259,679
17 Mar 15	2.87500 -0.22	3.00	2.75	3.00	69,258
16 Mar 15	3.10000 +0.10	3.10	3.00	3.10	69,725
13 Mar 15	3.00000 -0.03	3.00	2.90	3.00	51,672
12 Mar 15	3.02500 -0.22	3.03	3.00	3.03	18,684
11 Mar 15	3.25000 +0.00	3.25	3.25	3.25	45,060
09 Mar 15	3.25000 -0.03	3.25	3.25	3.25	4,448
06 Mar 15	3.27500 -0.05	3.28	3.26	3.28	30,749
03 Mar 15	3.33000 -0.17	3.33	3.33	3.33	27,486
02 Mar 15	3.50000 +0.00	3.50	3.30	3.50	171,142
27 Feb 15	3.50000 +0.00	3.50	3.30	3.50	135,110
26 Feb 15	3.50000 +0.00	3.50	3.50	3.50	43,689
25 Feb 15	3.50000 -0.30	3.50	3.40	3.50	188,357
24 Feb 15	3.80000 +0.00	3.80	3.50	3.80	125,000
23 Feb 15	3.80000 +0.30	3.80	3.50	3.75	98,671
20 Feb 15	3.50000 +0.00	3.50	3.50	3.50	50,445
18 Feb 15	3.50000 -0.25	3.50	3.50	3.50	50,000
16 Feb 15	3.75000 +0.13	3.85	3.53	3.63	270,986
13 Feb 15	3.62500 +0.12	3.70	3.51	3.63	35,000
12 Feb 15	3.51000 -0.19	3.51	3.51	3.51	25,000
11 Feb 15	3.70000 +0.08	3.70	3.70	3.70	2,350
10 Feb 15	3.62500 +0.10	3.70	3.51	3.63	30,756
09 Feb 15	3.52500 -0.22	3.53	3.50	3.53	87,930
06 Feb 15	3.75000 +0.00	3.75	3.50	3.75	153,596
05 Feb 15	3.75000 -0.25	3.75	3.75	3.75	2,750
04 Feb 15	4.00000 -0.16	4.05	4.00	4.05	27,223
03 Feb 15	4.16250 +0.06	4.16	4.16	4.16	23,783
30 Jan 15	4.10000 -0.03	4.10	4.10	4.10	3,611
29 Jan 15	4.12500 -0.13	4.40	3.75	4.25	65,274
28 Jan 15	4.25000 -0.13	4.25	3.75	4.25	90,818
27 Jan 15	4.37500 +0.13	4.45	4.25	4.38	37,787
26 Jan 15	4.25000 +0.00	4.25	4.25	4.25	16,051
22 Jan 15	4.25000 +0.00	4.25	4.25	4.25	2,850
21 Jan 15	4.25000 -0.25	4.25	4.25	4.25	100,000
20 Jan 15	4.50000 -0.25	4.80	4.25	4.75	135,006
19 Jan 15	4.75000 +0.00	4.82	4.50	4.75	50,148
16 Jan 15	4.75000 +0.25	4.82	4.50	4.75	19,524
15 Jan 15	4.50000 -0.25	4.50	4.50	4.50	61,504
12 Jan 15	4.75000 +0.25	4.82	4.50	4.75	32,181
09 Jan 15	4.50000 +0.00	4.50	4.50	4.50	16,900
08 Jan 15	4.50000 -0.25	4.50	4.50	4.50	30,000
06 Jan 15	4.75000 +0.00	4.91	4.65	4.75	20,216
02 Jan 15	4.75000 +0.00	5.00	4.50	4.75	307,041
30 Dec 14	4.75000 +0.13	4.95	4.72	4.72	135,819
29 Dec 14	4.62500 +0.13	4.75	4.35	4.63	44,784
23 Dec 14	4.50000 +0.00	4.50	4.50	4.50	110,000
22 Dec 14	4.50000 +0.23	4.50	4.50	4.50	16,666
19 Dec 14	4.27000 -0.32	4.27	4.27	4.27	107,654
17 Dec 14	4.59000 +0.00	4.59	4.26	4.59	14,000
16 Dec 14	4.59500 +0.28	4.59	4.32	4.59	58,213
15 Dec 14	4.31500 +0.00	4.32	4.32	4.32	50,000
12 Dec 14	4.31500 +0.00	4.32	4.32	4.32	5,000
10 Dec 14	4.31500 -0.18	4.32	4.32	4.32	5,000
09 Dec 14	4.50000 -0.13	4.50	4.32	4.50	25,222
08 Dec 14	4.62500 -0.03	4.65	4.30	4.65	398,743
04 Dec 14	4.65000 -0.02	4.65	4.65	4.65	15,000
03 Dec 14	4.67000 +0.17	4.67	4.50	4.67	121,126
02 Dec 14	4.50000 -0.25	4.50	4.00	4.50	220,000
01 Dec 14	4.75000 -0.04	4.88	4.75	4.88	137,216
28 Nov 14	4.79220 +0.29	4.79	4.75	4.75	77,105
27 Nov 14	4.50000 +0.25	4.50	4.30	4.38	22,500
26 Nov 14	4.25000 +0.30	4.25	3.95	4.13	147,741
25 Nov 14	3.95000 +0.01	3.95	3.75	3.95	172,802
24 Nov 14	3.93750 -0.11	3.94	3.94	3.94	7,409
21 Nov 14	4.05000 +0.00	4.05	4.05	4.05	50,000
20 Nov 14	4.05000 -0.04	4.05	3.80	4.05	307,114
19 Nov 14	4.09500 +0.02	4.09	4.06	4.09	132,985
18 Nov 14	4.07000 -0.03	4.07	3.80	4.07	32,056
17 Nov 14	4.10000 -0.03	4.10	4.10	4.10	7,500
14 Nov 14	4.12500 -0.10	4.20	4.00	4.00	83,875
13 Nov 14	4.22500 -0.01	4.22	4.05	4.22	33,811
12 Nov 14	4.23000 -0.02	4.23	4.23	4.23	23,286
11 Nov 14	4.25000 -0.25	4.38	4.00	4.38	365,553
10 Nov 14	4.50000 -0.25	4.50	4.25	4.50	100,992
07 Nov 14	4.75000 -0.13	4.77	4.50	4.77	129,226
06 Nov 14	4.87500 -1.38	6.00	4.85	6.00	548,150
05 Nov 14	6.25000 +2.45	9.00	5.00	5.00	3,489,625
04 Nov 14	3.80000 -0.20	3.80	3.80	3.80	25,031
03 Nov 14	4.00000 +0.03	4.10	3.75	4.00	378,780
31 Oct 14	3.97000 -0.03	3.97	3.80	3.97	57,543
30 Oct 14	4.00000 -0.05	4.00	3.75	4.00	202,288
29 Oct 14	4.05000 -0.24	4.05	3.65	4.05	192,033
28 Oct 14	4.29500 +0.02	4.30	4.30	4.30	11,422
27 Oct 14	4.27500 +0.28	4.30	4.28	4.28	60,000
24 Oct 14	4.00000 -0.50	4.00	4.00	4.00	80,000
22 Oct 14	4.50000 -0.13	4.75	4.13	4.63	228,524
21 Oct 14	4.62500 -0.18	4.75	4.50	4.75	404,500
17 Oct 14	4.80000 +0.03	4.80	4.50	4.80	95,448
16 Oct 14	4.77000 -0.23	4.77	4.63	4.77	285,352
15 Oct 14	5.00000 +0.00	5.05	4.77	5.00	26,075
14 Oct 14	5.00000 +0.00	5.00	4.76	5.00	57,008
13 Oct 14	5.00000 +0.25	5.00	4.76	5.00	1,172,571
10 Oct 14	4.75000 -0.25	4.75	4.75	4.75	44,000
09 Oct 14	5.00000 +0.00	5.00	4.75	5.00	680,406
08 Oct 14	5.00000 +0.00	5.11	4.75	5.00	471,473
07 Oct 14	5.00000 +0.00	5.03	4.80	5.00	29,565
03 Oct 14	5.00000 -0.25	5.03	4.75	5.03	217,191
02 Oct 14	5.25000 +0.00	5.25	5.25	5.25	29,750
01 Oct 14	5.25000 -0.05	5.25	5.00	5.25	77,620
30 Sep 14	5.30000 +0.05	5.30	5.00	5.30	26,564
29 Sep 14	5.25000 +0.00	5.25	5.00	5.25	104,508
25 Sep 14	5.25000 -0.03	5.25	5.25	5.25	11,274
24 Sep 14	5.28250 +0.08	5.28	5.25	5.28	57,089
23 Sep 14	5.20000 +0.20	5.20	5.00	5.20	30,372
22 Sep 14	5.00000 -0.20	5.00	5.00	5.00	24,000
19 Sep 14	5.20000 -0.05	5.20	5.00	5.20	106,988
18 Sep 14	5.25000 -0.20	5.25	5.25	5.25	27,201
17 Sep 14	5.45000 +0.45	5.45	5.25	5.45	61,296
16 Sep 14	5.00000 -0.75	5.00	5.00	5.00	60,000
15 Sep 14	5.75000 -0.13	5.85	5.50	5.85	105,287
12 Sep 14	5.88000 +0.36	5.88	5.88	5.88	13,504
10 Sep 14	5.52500 -0.10	5.53	5.53	5.53	9,927
09 Sep 14	5.62500 -0.34	5.63	5.63	5.63	22
05 Sep 14	5.96000 -0.04	5.96	5.63	5.96	105,510
04 Sep 14	6.00000 +0.25	6.00	6.00	6.00	25,000
03 Sep 14	5.75000 -0.25	5.75	5.63	5.75	35,048
02 Sep 14	6.00000 +0.05	6.00	5.75	6.00	164,576
01 Sep 14	5.95000 +0.07	5.95	5.75	5.95	113,268
29 Aug 14	5.87500 -0.10	5.88	5.75	5.88	79,048
27 Aug 14	5.97500 -0.03	5.97	5.96	5.97	31,031
26 Aug 14	6.00000 -0.03	6.00	5.75	6.00	28,711
22 Aug 14	6.03500 -0.06	6.03	5.75	6.03	86,796
21 Aug 14	6.09000 +0.09	6.09	5.75	6.09	138,496
20 Aug 14	6.00000 -0.25	6.00	6.00	6.00	13,438
19 Aug 14	6.25000 +0.00	6.25	6.00	6.25	100,830
18 Aug 14	6.25000 +0.00	6.25	6.25	6.25	41,445
14 Aug 14	6.25000 -0.09	6.25	6.25	6.25	6,398
13 Aug 14	6.34000 -0.02	6.34	6.00	6.34	124,653
12 Aug 14	6.36000 -0.01	6.36	6.25	6.36	45,062
11 Aug 14	6.37500 -0.88	7.41	6.25	7.38	432,733
08 Aug 14	7.25000 -0.13	7.25	7.25	7.25	5,529
06 Aug 14	7.37500 -0.03	7.41	7.25	7.38	38,474
05 Aug 14	7.41000 -0.09	7.41	7.41	7.41	12,152
31 Jul 14	7.50000 +0.00	7.50	7.50	7.50	26,533
30 Jul 14	7.50000 +0.13	7.50	7.50	7.50	38,500
29 Jul 14	7.37500 +0.13	7.43	7.03	7.25	211,967
28 Jul 14	7.25000 -0.88	8.00	7.25	8.00	97,999
24 Jul 14	8.12500 +0.13	8.19	7.75	8.19	63,065
23 Jul 14	8.00000 +0.00	8.00	8.00	8.00	5,000
22 Jul 14	8.00000 +0.00	8.00	8.00	8.00	5,000
18 Jul 14	8.00000 -0.38	8.00	8.00	8.00	4,055
17 Jul 14	8.37500 +0.38	8.38	8.00	8.38	21,044
16 Jul 14	8.00000 -0.40	8.00	8.00	8.00	24,761
15 Jul 14	8.40000 +0.02	8.40	8.40	8.40	10,252
14 Jul 14	8.37500 +0.00	8.45	8.00	8.38	3,967
09 Jul 14	8.37500 +0.50	8.50	8.30	8.30	71,764
08 Jul 14	7.87500 -0.50	7.88	7.79	7.88	20,236
07 Jul 14	8.37500 -0.13	8.52	7.50	8.50	104,575
04 Jul 14	8.50000 +0.00	8.60	8.25	8.50	32,043
03 Jul 14	8.50000 -0.50	8.78	8.50	8.78	27,500
02 Jul 14	9.00000 -0.04	9.00	9.00	9.00	28,815
01 Jul 14	9.03750 -0.34	9.04	9.04	9.04	540
30 Jun 14	9.37300 +0.34	9.37	9.03	9.37	16,047
27 Jun 14	9.03750 -0.09	9.04	9.04	9.04	1,286
25 Jun 14	9.12750 -0.25	9.13	9.13	9.13	520
24 Jun 14	9.37500 -0.10	9.50	9.03	9.38	13,500
20 Jun 14	9.48000 -0.02	9.48	9.48	9.48	16,000
18 Jun 14	9.50000 +0.00	9.65	9.50	9.63	37,466
17 Jun 14	9.50000 -0.25	9.50	9.50	9.50	20,000
13 Jun 14	9.75000 +0.25	9.80	9.50	9.75	25,114
12 Jun 14	9.50000 +0.00	9.50	9.50	9.50	51,490
11 Jun 14	9.50000 -0.17	9.50	9.50	9.50	15,750
10 Jun 14	9.67000 -0.10	9.67	9.67	9.67	50,000
06 Jun 14	9.76500 -0.18	9.77	9.77	9.77	10,000
05 Jun 14	9.95000 +0.26	9.95	9.94	9.94	30,273
04 Jun 14	9.69500 +0.00	9.69	9.69	9.69	10,917
03 Jun 14	9.69500 -0.18	9.69	9.50	9.69	104,365
02 Jun 14	9.87500 +0.36	10.25	9.68	9.75	78,560
29 May 14	9.51100 +0.00	9.51	9.51	9.51	3,000
28 May 14	9.51100 -0.24	9.51	9.51	9.51	567
22 May 14	9.75000 +0.00	9.75	9.75	9.75	10,000
19 May 14	9.75250 -0.25	9.75	9.75	9.75	18,666
15 May 14	10.00000 +0.00	10.00	9.75	10.00	19,676
14 May 14	10.00000 -0.14	10.00	10.00	10.00	45,000
12 May 14	10.13800 -0.24	10.14	10.00	10.14	34,453
09 May 14	10.37500 -0.63	10.75	10.25	10.75	211,121
08 May 14	11.00000 +0.00	11.18	10.75	11.00	117,002
07 May 14	11.00000 +1.62	11.44	9.65	9.65	297,584
02 May 14	9.38120 -0.24	9.38	9.38	9.38	17,543
01 May 14	9.62500 +0.13	9.90	9.38	9.63	109,865
30 Apr 14	9.50000 -0.09	9.50	9.50	9.50	10,000
29 Apr 14	9.58750 +0.00	9.59	9.59	9.59	6,000
28 Apr 14	9.58520 +0.00	9.59	9.59	9.59	112
25 Apr 14	9.58500 -0.28	9.59	9.59	9.59	4,650
24 Apr 14	9.86010 -0.29	10.00	9.86	10.00	28,000
23 Apr 14	10.15000 -0.35	10.15	10.00	10.15	131,800
22 Apr 14	10.50000 -0.27	10.80	10.50	10.75	120,287
17 Apr 14	10.77000 -0.10	11.20	10.77	10.88	123,295
16 Apr 14	10.87500 -0.75	11.60	10.75	11.60	127,108
15 Apr 14	11.62500 +1.13	12.08	10.99	10.99	157,601
14 Apr 14	10.50000 +0.63	10.75	10.00	10.00	223,247
11 Apr 14	9.87500 +0.13	10.29	9.65	9.75	146,617
10 Apr 14	9.75000 +0.13	9.92	9.75	9.75	78,949
09 Apr 14	9.62500 +1.00	10.00	8.90	8.90	403,289
08 Apr 14	8.62500 +2.12	9.20	6.57	6.63	1,281,261
07 Apr 14	6.50500 -0.09	6.51	6.51	6.51	2,000
04 Apr 14	6.60000 -0.15	6.60	6.25	6.60	74,000
03 Apr 14	6.75000 -0.38	6.77	6.25	6.77	144,084
02 Apr 14	7.12500 -0.50	7.29	6.77	7.29	129,052
01 Apr 14	7.62500 -0.77	8.00	7.25	8.00	105,874
31 Mar 14	8.40000 +0.30	8.40	8.40	8.40	28,000
28 Mar 14	8.10000 -0.40	8.10	8.10	8.10	27,462
27 Mar 14	8.50000 -0.38	8.54	8.00	8.54	114,045
26 Mar 14	8.87500 +0.10	9.00	8.50	9.00	476,900
25 Mar 14	8.78000 -0.22	8.78	8.78	8.78	297
24 Mar 14	9.00000 -0.13	9.00	9.00	9.00	200,000
21 Mar 14	9.12500 +0.10	9.18	8.75	9.18	115,935
20 Mar 14	9.02500 +0.02	9.02	9.02	9.02	7,752
19 Mar 14	9.00000 -0.13	9.00	8.79	9.00	68,000
18 Mar 14	9.12500 -0.57	9.20	8.65	9.20	77,779
17 Mar 14	9.70000 -0.06	9.70	9.50	9.70	98,552
14 Mar 14	9.75750 -0.24	9.76	9.50	9.76	48,163
13 Mar 14	10.00000 +0.00	10.00	10.00	10.00	2,983
11 Mar 14	10.00080 -0.10	10.00	10.00	10.00	75,000
10 Mar 14	10.10000 -0.27	10.10	10.00	10.10	91,108
07 Mar 14	10.37500 +0.00	10.70	10.37	10.38	6,185
06 Mar 14	10.37500 +0.00	10.45	10.01	10.38	94,350
04 Mar 14	10.37500 +0.06	10.50	10.25	10.50	69,024
03 Mar 14	10.31500 -0.19	10.31	10.31	10.31	6,180
28 Feb 14	10.50000 +0.00	10.65	10.30	10.50	38,000
27 Feb 14	10.50000 +0.10	10.65	10.32	10.50	56,000
26 Feb 14	10.39500 -0.10	10.40	10.25	10.40	135,164
25 Feb 14	10.50000 -0.06	10.60	10.50	10.60	47,619
24 Feb 14	10.55500 -0.19	10.56	10.56	10.56	32,000
21 Feb 14	10.75000 +0.25	10.90	10.56	10.75	20,000
20 Feb 14	10.50000 +0.00	10.50	10.50	10.50	6,500
19 Feb 14	10.50050 +0.00	10.50	10.50	10.50	2,000
18 Feb 14	10.50050 -0.25	10.50	10.50	10.50	1,000
17 Feb 14	10.75000 +0.13	10.75	10.25	10.75	117,000
14 Feb 14	10.62500 -0.25	10.63	10.25	10.63	104,178
13 Feb 14	10.87500 -0.13	11.18	10.58	11.00	28,213
12 Feb 14	11.00000 -0.35	11.60	10.67	11.00	116,646
11 Feb 14	11.35000 +0.35	11.35	11.35	11.35	40,000
10 Feb 14	11.00000 +0.25	11.00	11.00	11.00	17,978
07 Feb 14	10.75000 +0.00	10.95	10.56	10.75	103,903
06 Feb 14	10.75000 -0.14	11.00	10.50	10.88	95,000
05 Feb 14	10.88850 -0.11	10.89	10.89	10.89	24,444
04 Feb 14	11.00000 +0.13	11.23	10.59	10.88	84,397
03 Feb 14	10.87500 -0.13	11.19	10.54	11.00	60,819
31 Jan 14	11.00000 -0.38	11.45	10.65	11.38	41,003
30 Jan 14	11.37500 -0.88	12.00	11.11	12.00	85,504
29 Jan 14	12.25000 -0.13	12.62	12.00	12.38	63,068
28 Jan 14	12.37500 +0.27	12.50	12.01	12.13	35,061
27 Jan 14	12.10000 -0.30	12.10	11.85	12.10	14,597
24 Jan 14	12.40000 -0.35	13.00	12.40	12.75	151,016
23 Jan 14	12.75000 -0.63	13.75	12.55	13.38	249,311
22 Jan 14	13.37500 -0.66	13.65	8.75	11.00	2,266,898
21 Jan 14	14.03500 -0.11	14.03	13.78	14.03	64,039
20 Jan 14	14.15000 -0.10	14.15	14.12	14.15	18,460
17 Jan 14	14.25000 +0.25	14.26	13.50	14.00	303,362
16 Jan 14	14.00000 -0.50	14.05	13.55	14.05	50,000
15 Jan 14	14.50000 +0.00	14.55	14.47	14.50	18,000
14 Jan 14	14.50000 +0.00	14.65	14.15	14.50	87,100
13 Jan 14	14.50000 +0.00	14.67	14.10	14.50	25,794
10 Jan 14	14.50000 -1.75	15.50	14.00	15.50	194,402
09 Jan 14	16.25000 +0.20	16.30	15.52	16.25	1,134
08 Jan 14	16.05000 -0.45	16.05	15.50	16.05	52,175
07 Jan 14	16.50000 +0.35	16.75	16.00	16.75	63,651
06 Jan 14	16.15000 -0.40	16.15	16.00	16.15	106,503
02 Jan 14	16.55000 -0.95	16.55	16.50	16.55	62,255
31 Dec 13	17.50000 +0.00	17.95	17.21	17.50	49,659
30 Dec 13	17.50000 +0.50	17.50	16.87	17.00	85,074
27 Dec 13	17.00000 +0.25	17.00	17.00	17.00	11,630
23 Dec 13	16.75000 -0.25	17.00	16.65	17.00	90,394
20 Dec 13	17.00000 -0.25	17.00	17.00	17.00	4,000
19 Dec 13	17.25000 +0.24	17.35	17.00	17.25	20,663
18 Dec 13	17.01050 -0.24	17.01	17.01	17.01	5,000
17 Dec 13	17.25000 -0.55	17.65	17.25	17.65	33,240
16 Dec 13	17.80000 +0.30	17.80	17.25	17.50	161,116
13 Dec 13	17.50000 +0.07	17.85	17.33	17.50	89,110
12 Dec 13	17.43000 -0.07	17.43	17.00	17.43	250,329
11 Dec 13	17.50000 -0.50	18.24	17.00	18.24	331,088
10 Dec 13	18.00000 +0.75	18.78	17.50	17.50	393,032
09 Dec 13	17.25000 +1.00	17.58	16.30	16.75	466,308
06 Dec 13	16.24900 +0.25	16.25	16.25	16.25	6,028
05 Dec 13	16.00000 +0.00	16.00	16.00	16.00	46,000
04 Dec 13	16.00000 -0.50	16.00	16.00	16.00	6,976
03 Dec 13	16.50000 -0.22	16.50	16.00	16.50	82,634
02 Dec 13	16.72000 -0.03	16.72	16.00	16.72	130,000
29 Nov 13	16.75000 +0.25	16.75	16.00	16.75	52,210
28 Nov 13	16.50000 -0.75	16.50	16.50	16.50	65,187
27 Nov 13	17.25000 -0.75	18.00	16.24	18.00	116,356
26 Nov 13	18.00000 -0.25	18.00	17.25	18.00	104,000
25 Nov 13	18.25000 -0.25	18.25	17.25	18.25	182,000
21 Nov 13	18.50000 +0.00	18.74	17.50	18.50	113,274
20 Nov 13	18.50000 +0.50	18.80	18.15	18.25	23,000
19 Nov 13	18.00000 -0.29	18.00	17.62	18.00	117,500
18 Nov 13	18.29000 +0.74	18.50	18.29	18.29	143,988
15 Nov 13	17.55000 +0.05	17.55	17.13	17.50	14,950
14 Nov 13	17.50000 -0.75	17.60	17.00	17.60	42,760
13 Nov 13	18.25000 +0.63	18.25	18.25	18.25	5,384
12 Nov 13	17.62500 -0.38	17.63	17.62	17.63	23,000
08 Nov 13	18.00000 +0.00	18.70	18.00	18.25	28,115
07 Nov 13	17.99950 +0.25	18.00	17.30	17.75	14,086
05 Nov 13	17.75000 +0.00	17.96	17.28	17.75	14,000
04 Nov 13	17.75000 +0.65	17.88	17.28	17.75	395,627
01 Nov 13	17.10000 -0.65	17.10	17.00	17.10	100,000
31 Oct 13	17.75000 -0.22	17.98	17.10	17.98	12,999
30 Oct 13	17.97000 -0.03	17.97	17.50	17.97	23,207
29 Oct 13	18.00000 +0.00	18.00	18.00	18.00	8,000
28 Oct 13	18.00000 -0.58	18.08	17.00	18.08	48,500
25 Oct 13	18.58000 +0.08	18.58	18.08	18.50	15,004
24 Oct 13	18.50000 -0.50	19.05	18.50	19.00	61,821
23 Oct 13	19.00000 -0.75	19.70	19.00	19.70	177,800
22 Oct 13	19.75000 +0.25	20.10	19.18	19.50	7,000
21 Oct 13	19.50000 -0.50	19.89	19.13	19.89	109,000
18 Oct 13	20.00000 +0.50	20.83	19.29	19.50	125,503
17 Oct 13	19.50000 +1.50	19.82	17.69	18.00	593,179
16 Oct 13	18.00000 -0.02	18.00	18.00	18.00	181,700
14 Oct 13	18.02500 -0.08	18.02	18.02	18.02	27,739
10 Oct 13	18.10000 -0.40	18.10	18.10	18.10	10,000
09 Oct 13	18.50000 -0.70	19.00	18.10	19.00	224,559
08 Oct 13	19.20000 -0.05	19.20	18.50	19.20	58,165
07 Oct 13	19.25000 +1.25	19.35	18.00	18.00	60,626
04 Oct 13	18.00000 +0.00	18.40	18.00	18.00	34,569
03 Oct 13	18.00000 +1.40	18.23	17.77	17.77	108,589
02 Oct 13	16.60000 -0.40	16.60	16.60	16.60	4,000
27 Sep 13	17.00150 -0.50	17.00	17.00	17.00	3,891
26 Sep 13	17.50000 -0.37	17.50	17.50	17.50	14,000
25 Sep 13	17.87000 -0.13	17.87	17.00	17.87	48,463
24 Sep 13	18.00000 -0.12	18.00	18.00	18.00	4,200
23 Sep 13	18.12000 +0.12	18.13	18.12	18.12	20,365
20 Sep 13	18.00000 +0.00	18.25	17.39	18.25	69,906
19 Sep 13	18.00000 -0.15	18.00	17.75	18.00	73,328
18 Sep 13	18.15000 -0.08	18.15	18.15	18.15	19,824
17 Sep 13	18.22500 -0.52	18.23	18.23	18.23	1,966
13 Sep 13	18.75000 +0.25	19.00	18.15	18.50	20,000
12 Sep 13	18.50000 +0.00	18.50	18.50	18.50	21,200
11 Sep 13	18.50160 +0.00	18.50	18.50	18.50	3,500
09 Sep 13	18.50000 -0.25	18.50	18.50	18.50	2,000
02 Sep 13	18.75000 -1.00	18.75	18.75	18.75	15,000
30 Aug 13	19.75000 +0.25	19.75	19.05	19.50	37,464
29 Aug 13	19.50000 -0.15	19.50	19.50	19.50	10,150
27 Aug 13	19.65000 -0.85	19.65	19.50	19.65	26,500
22 Aug 13	20.50000 -0.20	20.80	20.00	20.80	21,976
21 Aug 13	20.70000 -0.40	20.70	20.70	20.70	1,500
20 Aug 13	21.10000 +0.88	21.10	20.65	20.65	49,500
16 Aug 13	20.22000 +0.00	20.22	20.22	20.22	1,650
15 Aug 13	20.22000 +0.00	20.22	20.22	20.22	12,763
14 Aug 13	20.21500 +0.22	20.50	20.22	20.22	73,021
13 Aug 13	20.00000 +0.50	20.21	20.00	20.00	113,225
12 Aug 13	19.50000 +0.25	19.95	19.10	19.25	80,795
09 Aug 13	19.25000 +0.48	19.95	18.50	18.75	145,000
08 Aug 13	18.77000 -0.73	18.80	18.77	18.77	5,750
06 Aug 13	19.50000 -0.75	20.75	19.50	20.25	88,350
05 Aug 13	20.25000 +1.88	20.85	18.40	18.40	167,597
02 Aug 13	18.37500 +0.08	18.75	18.13	18.38	91,450
01 Aug 13	18.30000 -0.20	18.30	18.30	18.30	13,240
31 Jul 13	18.50000 +0.75	18.50	18.10	18.10	93,963
30 Jul 13	17.75000 +0.75	18.85	16.68	17.00	102,465
29 Jul 13	17.00000 +1.75	17.33	15.00	15.25	114,454
23 Jul 13	15.25000 +0.25	15.75	14.50	15.75	153,983
22 Jul 13	15.00020 -0.75	15.00	15.00	15.00	4,642
15 Jul 13	15.75000 -0.10	15.75	15.75	15.75	43,500
10 Jul 13	15.85000 -0.20	15.85	15.75	15.85	46,587
08 Jul 13	16.05000 -0.08	16.05	16.05	16.05	20,000
04 Jul 13	16.12500 +0.00	16.17	15.75	16.13	19,076
03 Jul 13	16.12500 +0.20	16.19	15.75	16.00	75,000
01 Jul 13	15.92000 -0.20	15.92	15.50	15.92	20,325
28 Jun 13	16.12500 +0.13	16.29	15.75	16.00	28,000
27 Jun 13	16.00000 -1.25	16.50	15.50	16.50	91,500
26 Jun 13	17.25000 -1.25	18.00	17.00	18.00	27,643
24 Jun 13	18.50200 +0.00	18.50	18.50	18.50	5,000
21 Jun 13	18.50200 -1.00	18.50	18.50	18.50	1,000
20 Jun 13	19.50000 -0.50	19.50	19.50	19.50	2,564
19 Jun 13	19.99500 +0.50	20.00	19.00	20.00	67,942
17 Jun 13	19.50000 +0.00	19.50	19.50	19.50	50
14 Jun 13	19.50150 -0.75	19.50	19.50	19.50	856
13 Jun 13	20.25000 -0.18	20.30	20.25	20.25	18,645
12 Jun 13	20.42800 -0.07	20.43	20.01	20.43	7,000
11 Jun 13	20.50000 +0.00	21.00	20.00	20.50	66,933
10 Jun 13	20.50000 +0.05	20.73	20.00	20.50	73,237
07 Jun 13	20.45000 +0.33	20.45	20.00	20.13	75,436
06 Jun 13	20.12500 +0.00	20.50	20.00	20.13	208,495
05 Jun 13	20.12500 -0.38	20.50	20.03	20.50	90,140
04 Jun 13	20.50000 -0.13	20.64	20.15	20.63	259,573
03 Jun 13	20.62500 -0.23	21.00	19.00	21.00	787,078
31 May 13	20.85000 -0.30	20.85	20.50	20.85	149,978
30 May 13	21.15000 +0.40	21.15	20.55	21.15	113,531
29 May 13	20.75000 -0.15	20.75	20.50	20.75	103,125
28 May 13	20.90000 +0.40	20.90	20.50	20.90	103,529
24 May 13	20.50000 -0.75	20.50	20.00	20.50	76,085
23 May 13	21.25000 -7.05	27.50	19.25	27.50	701,525
22 May 13	28.30000 -0.10	28.30	27.50	28.30	181,142
20 May 13	28.40000 +0.65	28.40	27.50	27.75	136,506
17 May 13	27.75000 -0.13	28.00	27.75	27.88	42,260
16 May 13	27.87500 +0.13	28.50	27.75	27.75	223,522
15 May 13	27.75000 -0.17	28.00	27.75	28.00	28,794
14 May 13	27.92500 -0.08	27.92	27.92	27.92	20,014
10 May 13	28.00000 +0.50	28.50	27.66	28.00	18,301
09 May 13	27.50000 -0.40	27.50	27.50	27.50	37,000
08 May 13	27.90000 -0.10	27.90	27.87	27.90	18,000
07 May 13	28.00000 -0.35	28.50	27.83	28.00	57,000
03 May 13	28.35000 +0.35	28.35	28.35	28.35	24,524
01 May 13	28.00000 -0.57	28.25	28.00	28.25	165,000
30 Apr 13	28.57000 -0.18	28.57	28.50	28.57	12,020
29 Apr 13	28.75000 +0.25	29.00	28.50	28.75	57,082
26 Apr 13	28.50000 +0.00	28.50	28.50	28.50	41,000
25 Apr 13	28.50000 -0.25	28.50	28.50	28.50	16,739
24 Apr 13	28.75000 +0.25	28.87	28.52	28.75	32,307
23 Apr 13	28.50000 +1.25	28.88	27.82	27.82	69,963
22 Apr 13	27.25000 +0.00	30.00	27.00	27.25	106,766
19 Apr 13	27.25000 -1.00	28.00	26.25	27.50	187,503
18 Apr 13	28.25000 +0.00	28.60	27.75	28.25	188,389
17 Apr 13	28.25000 -0.25	28.25	27.75	28.25	12,063
15 Apr 13	28.50000 +0.25	28.58	28.50	28.50	29,600
12 Apr 13	28.25000 -0.65	28.67	27.45	28.67	101,811
11 Apr 13	28.90000 -0.10	28.90	28.70	28.90	27,803
10 Apr 13	29.00000 +0.00	29.42	28.50	29.00	122,822
09 Apr 13	29.00000 +0.17	29.25	28.77	28.77	80,794
08 Apr 13	28.82500 -0.17	29.95	28.83	29.00	229,545
05 Apr 13	29.00000 -0.40	29.90	28.50	29.25	178,967
04 Apr 13	29.40000 -0.10	29.40	29.00	29.40	111,900
03 Apr 13	29.50000 -0.25	29.77	29.10	29.75	81,741
02 Apr 13	29.75000 +1.00	30.75	29.10	29.10	311,918
28 Mar 13	28.75000 +0.00	29.50	28.65	28.75	690,390
27 Mar 13	28.75000 +0.50	29.20	28.00	29.00	415,688
26 Mar 13	28.25000 +0.88	29.00	27.25	27.50	239,551
25 Mar 13	27.37500 -0.38	28.25	27.10	27.75	131,406
22 Mar 13	27.75000 -1.25	29.50	27.38	29.00	258,281
21 Mar 13	29.00000 +0.25	29.38	28.00	29.25	875,808
20 Mar 13	28.75000 +3.85	30.49	24.50	25.00	2,222,717
19 Mar 13	24.89990 +0.15	24.90	24.15	24.75	38,158
18 Mar 13	24.75000 +1.05	25.00	24.00	24.25	149,070
15 Mar 13	23.70000 +0.45	23.70	23.25	23.63	37,424
14 Mar 13	23.25000 -0.25	23.25	23.25	23.25	7,500
13 Mar 13	23.50000 +0.25	23.50	23.25	23.50	40,410
12 Mar 13	23.25000 +0.00	23.25	23.25	23.25	163,599
11 Mar 13	23.25000 -0.25	23.25	23.14	23.25	147,161
08 Mar 13	23.50120 -0.75	23.50	23.50	23.50	63,425
07 Mar 13	24.25000 +0.75	24.25	23.50	24.25	5,090
06 Mar 13	23.50100 +0.00	23.50	23.50	23.50	10,000
05 Mar 13	23.50100 -0.25	23.50	23.50	23.50	17,892
04 Mar 13	23.75010 +0.00	23.75	23.75	23.75	202,793
01 Mar 13	23.75010 -0.25	23.75	23.75	23.75	103,096
28 Feb 13	24.00000 +0.25	24.00	23.75	24.00	86,588
27 Feb 13	23.75010 -0.50	23.75	23.75	23.75	127,661
26 Feb 13	24.25000 +0.50	24.25	23.75	23.75	32,290
25 Feb 13	23.75010 +0.00	23.75	23.75	23.75	21,989
22 Feb 13	23.75010 -0.37	23.75	23.63	23.75	120,017
21 Feb 13	24.12500 +0.00	24.20	23.50	23.75	146,974
20 Feb 13	24.12500 +0.38	24.20	23.40	23.75	304,196
19 Feb 13	23.75000 -0.25	23.75	23.26	23.75	257,287
18 Feb 13	24.00000 +0.43	24.00	23.49	23.50	207,497
15 Feb 13	23.57000 +0.00	23.57	23.55	23.57	16,849
14 Feb 13	23.57000 -0.43	23.57	23.57	23.57	8,926
13 Feb 13	24.00000 +0.43	24.20	23.57	23.59	47,349
12 Feb 13	23.57000 -0.43	23.57	23.57	23.57	10,986
11 Feb 13	24.00000 +0.44	24.29	23.56	24.29	20,012
08 Feb 13	23.56000 -0.44	23.56	23.51	23.51	11,989
07 Feb 13	24.00000 +0.13	24.00	23.50	23.50	135,597
06 Feb 13	23.87500 +0.50	23.97	23.30	23.32	92,233
05 Feb 13	23.37500 +0.13	23.38	23.31	23.38	24,234
04 Feb 13	23.25000 +0.00	23.25	23.25	23.25	62,077
01 Feb 13	23.25000 -0.75	23.25	23.25	23.25	27,869
31 Jan 13	24.00000 -0.50	24.05	22.77	24.00	224,152
30 Jan 13	24.50000 +0.45	24.50	24.00	24.00	145,867
29 Jan 13	24.05000 +0.05	24.05	24.00	24.00	159,588
28 Jan 13	24.00000 -0.25	24.00	24.00	24.00	341,893
25 Jan 13	24.25000 -0.38	24.25	23.50	24.25	384,350
24 Jan 13	24.62500 +0.38	25.00	24.25	25.00	122,131
23 Jan 13	24.25000 +0.00	24.25	24.25	24.25	65,202
22 Jan 13	24.25000 -0.25	24.25	24.25	24.25	41,232
21 Jan 13	24.50000 -0.50	24.50	24.25	24.50	30,997
18 Jan 13	25.00000 +0.70	25.00	24.06	24.25	154,218
17 Jan 13	24.30000 -0.75	24.30	24.25	24.25	18,983
16 Jan 13	25.05000 +0.24	25.05	24.25	24.30	23,982
15 Jan 13	24.81250 +0.56	24.81	24.10	24.10	60,043
14 Jan 13	24.25000 -0.50	24.25	24.10	24.10	18,054
11 Jan 13	24.75000 -0.50	24.88	24.25	24.50	143,721
10 Jan 13	25.25000 -0.25	25.63	24.00	24.50	167,458
09 Jan 13	25.50000 -0.30	26.25	25.05	26.25	28,000
08 Jan 13	25.80000 +0.30	25.87	25.80	25.87	17,176
07 Jan 13	25.50000 +1.44	25.88	24.16	25.37	39,522
04 Jan 13	24.06250 -0.94	24.06	23.15	24.06	12,443
03 Jan 13	25.00000 -0.25	26.00	24.06	25.00	111,212
02 Jan 13	25.25000 +0.25	25.34	24.00	24.10	89,937
31 Dec 12	24.99990 +0.00	25.00	24.10	24.10	27,448
28 Dec 12	24.99990 +0.12	25.00	24.10	24.10	13,861
27 Dec 12	24.87500 +0.77	25.00	24.11	25.00	19,736
24 Dec 12	24.10000 -0.01	24.10	24.10	24.10	238
21 Dec 12	24.11100 -0.23	24.11	23.63	23.63	6,236
20 Dec 12	24.33750 -0.66	24.34	24.25	24.25	107,839
19 Dec 12	25.00000 +0.00	25.00	24.25	24.25	66,320
18 Dec 12	25.00000 +0.75	25.00	24.27	24.27	8,640
17 Dec 12	24.25000 -0.25	24.27	24.25	24.27	13,369
14 Dec 12	24.50000 -0.13	25.00	24.00	24.00	114,707
13 Dec 12	24.62500 +0.68	25.15	24.00	24.25	99,115
12 Dec 12	23.94250 -0.93	23.94	23.60	23.75	136,243
11 Dec 12	24.87500 +0.25	25.20	24.00	24.00	15,950
10 Dec 12	24.62500 -2.88	28.98	23.50	28.00	1,050,787
07 Dec 12	27.50000 +0.00	27.70	27.00	27.00	180,500
06 Dec 12	27.50000 +1.00	27.50	27.00	27.00	120,250
05 Dec 12	26.50000 +2.00	27.00	24.10	26.00	76,792
04 Dec 12	24.50000 -0.50	24.80	24.50	24.80	12,643
03 Dec 12	25.00000 -1.25	26.40	25.00	25.50	216,783
30 Nov 12	26.25000 +0.50	27.00	25.80	26.50	19,725
29 Nov 12	25.75000 -0.25	26.98	25.10	25.50	146,307
28 Nov 12	26.00000 +1.25	26.00	25.00	25.00	145,912
27 Nov 12	24.75000 +1.25	25.50	23.00	23.00	84,215
26 Nov 12	23.50000 +0.75	24.00	22.50	22.50	89,625
23 Nov 12	22.75000 +0.25	23.45	22.50	23.45	6,215
22 Nov 12	22.50000 -0.75	23.95	22.11	23.95	21,360
21 Nov 12	23.25000 +0.50	23.25	22.11	22.41	145,098
20 Nov 12	22.75000 -0.25	23.25	22.38	23.25	10,567
19 Nov 12	23.00000 +0.63	25.00	21.05	23.25	529,751
16 Nov 12	22.37500 -1.50	24.59	22.00	23.50	270,928
15 Nov 12	23.87500 -2.17	25.68	23.30	25.00	429,634
14 Nov 12	26.05000 -0.85	28.50	26.05	28.00	49,200
13 Nov 12	26.89900 -0.40	27.45	26.90	27.00	180,898
12 Nov 12	27.30000 -0.83	27.30	27.30	27.30	68
09 Nov 12	28.12500 +1.08	28.40	27.90	28.40	21,095
08 Nov 12	27.05000 -0.45	27.05	27.05	27.05	2,000
07 Nov 12	27.50000 -0.75	27.60	27.22	27.60	15,644
06 Nov 12	28.25000 +1.38	28.35	27.55	28.35	40,000
05 Nov 12	26.87500 -0.13	26.88	26.88	26.88	6,000
02 Nov 12	27.00000 -1.00	27.00	26.88	27.00	7,729
01 Nov 12	28.00000 +0.00	28.40	27.15	27.50	41,180
31 Oct 12	28.00000 +1.00	28.50	27.30	28.50	17,228
30 Oct 12	27.00000 -1.25	28.00	27.00	27.50	51,775
29 Oct 12	28.25000 +1.74	28.50	26.51	28.50	118,370
26 Oct 12	26.51000 -1.29	26.51	26.50	26.50	10,656
25 Oct 12	27.80000 +0.30	27.80	27.80	27.80	1,388
24 Oct 12	27.50000 +0.25	27.50	26.50	27.50	89,199
23 Oct 12	27.25000 -0.75	27.28	27.00	27.00	101,790
22 Oct 12	28.00000 +0.00	28.00	28.00	28.00	12,455
19 Oct 12	28.00000 +0.73	28.00	27.00	27.00	109,940
18 Oct 12	27.26700 -0.48	27.27	27.08	27.08	8,251
17 Oct 12	27.75000 +0.00	28.14	27.15	27.15	43,211
16 Oct 12	27.75000 -0.13	28.75	27.15	28.50	70,659
15 Oct 12	27.87500 -0.13	28.31	26.77	27.23	71,353
12 Oct 12	28.00000 +1.00	29.00	27.67	28.50	118,918
11 Oct 12	27.00000 +0.25	27.00	27.00	27.00	6,268
10 Oct 12	26.75000 -1.75	28.38	26.75	27.89	5,248
09 Oct 12	28.50000 +1.50	28.50	28.50	28.50	20,000
08 Oct 12	27.00000 +0.13	28.25	26.35	27.50	145,738
04 Oct 12	26.87000 -0.50	26.87	26.87	26.87	15,347
03 Oct 12	27.37500 +0.38	27.85	26.26	26.26	5,953
02 Oct 12	27.00000 +0.50	27.78	26.26	27.50	50,379
01 Oct 12	26.50000 +0.15	26.50	26.00	26.00	26,997
28 Sep 12	26.34750 -1.15	26.35	26.00	26.35	92,000
27 Sep 12	27.50000 +1.25	27.64	26.12	26.75	103,757
26 Sep 12	26.25000 +0.00	27.13	25.75	27.13	40,873
25 Sep 12	26.25000 -0.50	26.75	26.09	26.75	10,419
24 Sep 12	26.75000 +0.38	26.75	26.18	26.75	67,856
21 Sep 12	26.37500 +0.13	26.88	25.50	25.50	216,259
20 Sep 12	26.25000 +0.13	27.37	25.33	25.33	12,106
19 Sep 12	26.12500 +0.25	27.45	26.00	26.00	29,785
18 Sep 12	25.87000 -0.63	25.87	25.87	25.87	10,044
17 Sep 12	26.50000 +0.10	26.52	25.75	26.00	153,575
14 Sep 12	26.40300 +0.40	26.40	25.52	25.75	166,176
13 Sep 12	26.00000 -0.25	26.00	25.34	26.00	108,139
12 Sep 12	26.25000 -0.75	27.21	26.00	26.75	203,970
11 Sep 12	27.00000 +0.00	27.35	26.06	26.08	37,219
10 Sep 12	27.00000 +0.50	27.45	26.00	26.00	50,750
07 Sep 12	26.50000 -0.69	28.00	26.02	28.00	82,589
06 Sep 12	27.19000 +1.44	27.19	26.00	26.00	56,262
05 Sep 12	25.75000 -2.00	27.11	25.19	26.25	133,393
04 Sep 12	27.75000 -1.25	29.30	27.26	29.00	351,309
03 Sep 12	29.00000 -0.25	30.09	29.00	29.75	403,406
31 Aug 12	29.25000 +1.00	30.00	28.27	29.00	99,979
30 Aug 12	28.25000 +1.75	30.34	27.00	27.00	201,416
29 Aug 12	26.50000 +1.88	27.42	24.94	25.00	7,969,851
28 Aug 12	24.62500 +0.13	25.00	24.35	24.35	28,750
24 Aug 12	24.50000 +0.50	25.56	23.90	24.25	83,897
23 Aug 12	24.00000 +0.25	24.29	23.40	23.40	35,180
22 Aug 12	23.75000 +0.38	24.18	22.90	23.00	145,163
21 Aug 12	23.37500 +0.52	23.67	22.60	23.67	20,273
20 Aug 12	22.85000 -0.11	22.85	22.85	22.85	7,207
17 Aug 12	22.96000 +0.00	22.96	21.87	22.50	102,473
16 Aug 12	22.96000 +0.00	22.96	22.96	22.96	4,850
14 Aug 12	22.96000 +0.00	22.96	22.96	22.96	16,572
13 Aug 12	22.96000 +0.00	22.96	22.75	22.75	61,233
10 Aug 12	22.96000 -0.04	22.96	22.96	22.96	8,174
09 Aug 12	23.00000 +0.10	23.00	22.96	23.00	47,315
08 Aug 12	22.90000 -0.48	22.90	22.68	22.75	62,689
07 Aug 12	23.37500 +0.00	24.00	23.00	24.00	25,169
06 Aug 12	23.37500 -0.13	23.88	22.75	22.96	120,664
03 Aug 12	23.50000 -0.25	23.86	22.93	23.41	39,736
02 Aug 12	23.75000 +0.05	24.50	23.25	24.50	85,000
01 Aug 12	23.70000 +0.20	23.70	23.70	23.70	2,000
31 Jul 12	23.50000 +0.00	24.53	22.85	24.53	55,655
30 Jul 12	23.50000 +0.47	24.35	23.03	23.50	93,865
27 Jul 12	23.03000 +0.16	23.03	22.75	22.75	166,850
26 Jul 12	22.87500 -0.03	22.88	22.75	22.75	57,313
25 Jul 12	22.90750 +0.03	22.91	22.91	22.91	2,215
24 Jul 12	22.88000 -0.32	22.88	22.84	22.88	16,006
23 Jul 12	23.19900 +0.00	23.20	22.88	22.88	15,951
20 Jul 12	23.20000 +0.28	23.20	22.75	22.75	55,442
19 Jul 12	22.92500 -0.28	22.92	22.90	22.90	18,376
18 Jul 12	23.20000 -0.17	23.20	23.20	23.20	5,500
17 Jul 12	23.37500 +0.00	23.65	22.90	22.90	47,314
16 Jul 12	23.37500 +0.13	23.94	22.90	22.95	57,058
13 Jul 12	23.25000 +0.88	23.25	22.38	23.00	81,603
12 Jul 12	22.37500 +0.00	22.38	22.00	22.25	15,863
11 Jul 12	22.37500 -0.32	22.38	22.38	22.38	7,000
10 Jul 12	22.69500 -0.06	22.69	22.69	22.69	7,246
09 Jul 12	22.75000 -0.25	23.13	22.69	22.69	11,880
06 Jul 12	23.00000 +0.00	23.00	22.50	22.50	83,010
05 Jul 12	23.00000 +0.13	23.12	22.75	22.75	2,000
04 Jul 12	22.87500 -0.13	23.16	22.60	23.15	18,049
03 Jul 12	23.00000 +0.50	23.50	22.56	22.56	53,000
02 Jul 12	22.50000 -0.09	23.00	21.71	22.50	279,601
29 Jun 12	22.59000 -0.28	22.59	22.50	22.50	15,761
28 Jun 12	22.87500 +0.02	22.90	22.50	22.50	44,121
27 Jun 12	22.85000 -0.15	22.85	22.55	22.75	237,080
26 Jun 12	23.00000 +1.00	23.50	22.89	23.50	13,600
25 Jun 12	22.00000 -0.38	22.00	21.75	21.75	36,486
22 Jun 12	22.37500 -0.88	22.80	21.70	22.50	247,687
21 Jun 12	23.25000 +0.00	23.25	22.62	22.62	7,674
20 Jun 12	23.25000 +0.38	23.25	22.55	23.16	27,976
19 Jun 12	22.87500 -0.17	23.41	22.25	22.75	189,773
18 Jun 12	23.05000 +0.30	23.05	22.34	23.00	57,375
15 Jun 12	22.75000 -1.00	23.00	22.34	23.00	66,930
14 Jun 12	23.75000 +0.00	24.30	22.84	23.00	80,674
13 Jun 12	23.75000 +0.25	24.31	22.88	24.31	81,118
12 Jun 12	23.50000 +0.00	24.23	22.75	22.75	6,323
11 Jun 12	23.50000 -0.50	24.00	23.00	23.50	89,677
08 Jun 12	24.00000 +0.75	24.32	23.95	24.25	54,971
07 Jun 12	23.25000 -0.13	24.00	22.06	22.25	42,027
06 Jun 12	23.37500 +0.00	23.55	22.50	22.50	38,565
01 Jun 12	23.37500 +0.38	23.90	22.25	22.50	132,592
31 May 12	23.00000 -1.50	23.00	22.50	23.00	146,911
30 May 12	24.50000 +0.88	24.50	22.00	22.25	211,539
29 May 12	23.62500 +0.42	24.45	22.81	24.45	61,609
28 May 12	23.21000 -0.67	23.21	22.35	22.35	13,500
25 May 12	23.87500 +0.25	24.20	22.46	22.46	86,024
24 May 12	23.62500 +0.90	24.22	22.53	24.14	20,395
23 May 12	22.72250 -0.28	22.72	22.25	22.25	94,600
22 May 12	23.00000 +1.00	24.19	21.68	22.00	218,829
21 May 12	22.00000 -0.63	22.84	21.69	22.00	720,450
18 May 12	22.62500 +0.63	22.82	20.78	22.00	79,373
17 May 12	22.00000 +0.50	23.70	21.68	23.00	408,292
16 May 12	21.50000 -3.00	24.08	21.50	23.50	352,435
15 May 12	24.50000 +0.75	25.00	23.37	23.50	145,289
14 May 12	23.75000 -0.94	24.18	22.81	24.00	158,439
11 May 12	24.69000 -0.06	24.69	23.00	23.00	144,636
10 May 12	24.75000 +1.00	24.80	22.92	22.92	51,398
09 May 12	23.75000 -1.00	24.58	22.81	23.75	174,871
08 May 12	24.75000 -1.00	26.00	23.90	24.50	142,204
04 May 12	25.75000 +0.00	26.12	24.68	25.00	58,914
03 May 12	25.75000 +0.00	26.17	24.75	26.00	29,555
02 May 12	25.75000 +1.00	26.60	24.51	24.51	9,319
01 May 12	24.75000 +0.25	25.31	24.37	24.37	61,802
30 Apr 12	24.50000 -0.75	24.50	24.50	24.50	10,000
27 Apr 12	25.25000 +0.25	25.45	24.50	24.81	80,605
26 Apr 12	25.00000 -0.40	26.34	24.50	24.50	11,148
25 Apr 12	25.40000 +0.40	25.40	24.40	24.41	30,883
24 Apr 12	25.00000 +0.13	25.25	24.56	25.00	96,782
23 Apr 12	24.87500 -0.63	25.34	24.25	25.00	117,191
20 Apr 12	25.50000 -0.63	26.50	25.13	26.50	53,393
19 Apr 12	26.12500 +0.25	27.60	25.40	26.75	226,121
18 Apr 12	25.87500 +0.38	26.00	25.21	26.00	40,695
17 Apr 12	25.50000 +0.67	26.00	24.41	25.00	297,168
16 Apr 12	24.82500 -0.67	25.50	24.83	25.50	44,252
13 Apr 12	25.50000 +1.00	25.99	23.75	23.75	206,753
12 Apr 12	24.50000 +0.00	25.50	23.75	25.50	31,357
11 Apr 12	24.50000 -1.00	25.50	23.75	25.50	26,099
10 Apr 12	25.50000 -0.50	25.83	25.25	25.83	159,900
05 Apr 12	26.00000 +0.75	26.00	24.63	25.50	651,426
04 Apr 12	25.25000 -3.75	27.34	24.08	27.25	510,303
03 Apr 12	29.00000 +1.50	29.00	27.00	27.00	86,864
02 Apr 12	27.50000 +0.75	28.06	26.75	28.00	233,544
30 Mar 12	26.75000 +0.00	27.69	26.75	27.69	83,760
29 Mar 12	26.75000 -0.25	27.75	26.00	26.00	90,736
28 Mar 12	27.00000 -1.00	27.75	26.50	27.71	134,800
27 Mar 12	28.00000 +1.25	28.00	26.31	27.00	203,902
26 Mar 12	26.75000 -0.25	27.75	26.25	26.60	51,590
23 Mar 12	27.00000 +0.00	28.19	26.30	27.75	89,701
22 Mar 12	27.00000 +0.75	27.75	25.00	26.50	459,549
21 Mar 12	26.25000 -0.25	27.00	24.75	24.75	232,288
20 Mar 12	26.50000 +0.75	26.50	24.00	25.00	480,462
19 Mar 12	25.75000 -0.75	26.45	25.17	25.50	167,084
16 Mar 12	26.50000 -0.50	27.00	25.00	26.00	266,663
15 Mar 12	27.00000 -0.35	27.00	26.44	27.00	35,749
14 Mar 12	27.35000 -0.65	27.35	26.81	27.00	68,716
13 Mar 12	28.00000 +1.75	28.50	26.25	28.50	107,134
12 Mar 12	26.25000 -1.25	27.05	26.00	26.50	120,484
09 Mar 12	27.50000 +0.75	27.50	25.57	26.00	251,536
08 Mar 12	26.75000 -0.25	27.38	25.83	26.00	79,897
07 Mar 12	27.00000 -0.50	27.00	25.52	26.00	58,331
06 Mar 12	27.50000 -0.38	27.68	25.50	27.25	316,545
05 Mar 12	27.87500 -0.88	28.75	27.50	27.50	123,984
02 Mar 12	28.75000 -0.75	28.87	27.81	28.00	19,042
01 Mar 12	29.50000 +1.25	29.50	27.50	28.00	151,890
29 Feb 12	28.25000 +0.38	28.75	27.00	27.00	45,319
28 Feb 12	27.87500 +0.38	28.13	26.81	27.00	121,379
27 Feb 12	27.50000 -0.75	28.35	26.18	27.25	223,595
24 Feb 12	28.25000 -0.50	28.35	27.25	27.25	56,002
23 Feb 12	28.75000 +0.63	28.75	27.12	27.25	96,620
22 Feb 12	28.12500 -0.25	28.68	26.51	28.00	425,219
21 Feb 12	28.37500 -0.63	28.75	27.68	28.25	287,204
20 Feb 12	29.00000 +0.00	29.00	28.25	28.25	84,397
17 Feb 12	29.00000 +0.22	31.75	28.00	30.75	122,725
16 Feb 12	28.78000 -1.22	28.78	28.75	28.75	14,995
15 Feb 12	30.00000 +0.25	30.45	29.06	30.00	55,872
14 Feb 12	29.75000 +0.00	30.50	28.81	29.50	145,159
13 Feb 12	29.74800 +0.62	29.75	28.56	29.00	178,307
10 Feb 12	29.12500 +0.13	31.00	28.25	28.50	348,255
09 Feb 12	29.00000 +0.00	29.75	28.50	28.50	72,555
08 Feb 12	29.00000 -1.00	29.35	28.51	28.51	22,862
07 Feb 12	30.00000 +0.25	30.00	28.50	29.00	83,452
06 Feb 12	29.75000 -0.25	30.67	28.50	29.00	186,528
03 Feb 12	30.00000 +0.25	30.20	28.83	29.50	187,078
02 Feb 12	29.75000 -1.13	31.25	29.56	30.00	240,681
01 Feb 12	30.87500 +0.63	31.50	29.40	29.75	215,915
31 Jan 12	30.25000 -1.25	32.25	29.15	30.00	479,408
30 Jan 12	31.50000 +0.88	32.01	30.54	31.00	155,181
27 Jan 12	30.62500 +1.38	31.97	28.75	28.75	689,117
26 Jan 12	29.25000 +1.07	29.50	27.50	27.50	269,292
25 Jan 12	28.18000 -0.19	28.18	27.93	28.00	45,888
24 Jan 12	28.37500 -0.13	28.50	28.28	28.50	67,319
23 Jan 12	28.50000 +0.25	28.90	27.75	28.75	138,074
20 Jan 12	28.25000 -0.88	29.59	27.75	28.50	169,154
19 Jan 12	29.12500 +1.38	29.39	27.34	28.00	64,463
18 Jan 12	27.75000 -2.25	30.62	26.94	29.50	386,932
17 Jan 12	30.00000 +1.50	30.75	27.89	29.50	692,190
16 Jan 12	28.50000 +2.38	29.00	25.00	28.00	222,754
13 Jan 12	26.12500 -0.38	26.59	25.17	25.50	117,051
12 Jan 12	26.50000 -0.38	27.08	25.60	26.00	80,454
11 Jan 12	26.87500 -0.50	27.25	26.18	26.65	180,230
10 Jan 12	27.37500 +0.01	27.40	26.87	27.00	50,598
09 Jan 12	27.36500 +0.61	27.36	25.75	27.00	210,873
06 Jan 12	26.75000 +0.25	26.86	26.00	26.00	230,431
05 Jan 12	26.50000 +1.50	26.53	25.00	25.50	322,607
04 Jan 12	25.00000 +0.00	26.75	24.50	26.00	306,860
03 Jan 12	25.00000 +0.25	25.00	24.12	25.00	128,860
30 Dec 11	24.75000 -1.00	24.75	24.50	24.50	39,533
29 Dec 11	25.75000 +0.13	26.75	24.64	25.50	92,818
28 Dec 11	25.62500 +0.00	26.50	25.27	26.50	33,389
23 Dec 11	25.62500 +0.88	27.05	24.25	24.75	123,258
22 Dec 11	24.75000 -2.25	26.43	24.75	25.00	30,781
21 Dec 11	27.00000 +2.00	27.00	25.00	25.50	42,674
20 Dec 11	25.00000 -2.00	25.50	24.78	25.50	85,990
19 Dec 11	27.00000 -0.13	27.00	26.00	26.26	42,460
16 Dec 11	27.12500 +0.25	27.89	26.00	27.50	140,460
15 Dec 11	26.87500 +0.00	27.26	25.77	26.25	46,484
14 Dec 11	26.87500 -1.38	27.50	26.31	27.00	99,204
13 Dec 11	28.25000 +0.75	29.49	28.00	28.00	104,714
12 Dec 11	27.50000 -0.50	28.05	27.10	27.25	307,363
09 Dec 11	28.00000 +0.00	28.35	27.00	27.42	75,663
08 Dec 11	28.00000 +0.88	28.75	27.00	27.75	353,012
07 Dec 11	27.12500 -0.13	28.75	26.77	28.75	63,534
06 Dec 11	27.25000 -0.75	28.00	26.06	26.75	345,167
05 Dec 11	28.00000 +1.00	28.00	25.45	26.00	446,984
02 Dec 11	27.00000 +2.00	28.00	24.55	26.50	259,849
01 Dec 11	25.00000 -2.00	25.58	24.00	25.00	196,240
30 Nov 11	27.00000 +2.88	27.00	24.55	24.75	131,150
29 Nov 11	24.12500 -0.75	25.64	23.00	23.75	336,332
28 Nov 11	24.87500 +1.75	25.23	23.05	23.75	51,045
25 Nov 11	23.12500 -1.38	25.50	22.50	25.50	258,209
24 Nov 11	24.50000 +2.50	24.92	23.00	23.00	246,524
23 Nov 11	22.00000 -2.25	24.00	21.76	23.50	319,776
22 Nov 11	24.25000 -1.13	26.49	23.63	25.00	343,543
21 Nov 11	25.37500 -0.75	26.50	24.75	26.50	293,218
18 Nov 11	26.12500 -1.38	27.13	25.62	27.00	165,882
17 Nov 11	27.50000 +0.50	28.20	26.75	27.00	184,121
16 Nov 11	27.00000 -1.38	28.50	26.25	27.50	232,898
15 Nov 11	28.37500 +0.75	28.56	26.68	27.75	141,479
14 Nov 11	27.62500 -1.13	28.31	27.25	28.00	216,907
11 Nov 11	28.75000 -0.75	29.00	28.00	29.00	140,108
10 Nov 11	29.50000 +0.25	30.00	28.50	29.75	117,903
09 Nov 11	29.25000 -1.88	30.50	28.78	30.50	155,642
08 Nov 11	31.12500 -1.25	31.66	30.14	30.50	97,514
07 Nov 11	32.37500 +1.38	32.83	30.00	30.00	85,764
04 Nov 11	31.00000 +0.00	31.00	28.63	31.00	242,112
03 Nov 11	31.00000 +1.00	31.00	28.44	29.50	59,516
02 Nov 11	30.00000 -1.00	31.50	29.35	31.50	338,775
01 Nov 11	31.00000 -1.75	33.00	30.62	33.00	347,484
31 Oct 11	32.75000 +1.75	34.95	30.75	31.25	1,590,383
28 Oct 11	31.00000 +3.00	31.00	28.50	29.50	139,769
27 Oct 11	28.00000 -4.00	32.00	27.50	32.00	1,073,176
26 Oct 11	32.00000 -0.25	34.35	29.63	32.50	1,265,570
25 Oct 11	32.25000 +4.38	33.00	29.00	29.50	2,313,775
24 Oct 11	27.87500 +2.63	28.42	24.70	26.00	1,872,674
21 Oct 11	25.25000 -1.75	26.00	24.96	26.00	159,674
20 Oct 11	27.00000 +0.88	27.00	25.00	25.25	200,279
19 Oct 11	26.12500 +0.00	26.50	25.00	25.50	96,431
18 Oct 11	26.12500 +0.13	26.91	24.87	25.75	167,494
17 Oct 11	26.00000 -3.00	28.60	25.26	28.00	357,056
14 Oct 11	29.00000 +0.25	30.50	27.34	30.25	129,162
13 Oct 11	28.75000 -0.25	29.00	27.00	27.75	197,694
12 Oct 11	29.00000 -0.50	29.00	27.82	28.25	138,761
11 Oct 11	29.50000 +0.25	31.80	28.05	31.00	192,197
10 Oct 11	29.25000 -2.75	31.00	27.30	31.00	518,546
07 Oct 11	32.00000 -0.50	33.00	30.14	31.75	914,027
06 Oct 11	32.50000 -2.50	33.85	31.50	32.25	589,420
05 Oct 11	35.00000 +2.75	40.95	33.11	40.00	1,668,863
04 Oct 11	32.25000 -3.25	34.17	31.96	34.00	124,969
03 Oct 11	35.50000 -1.25	36.83	34.36	35.50	19,422
30 Sep 11	36.75000 +2.75	36.75	34.50	35.50	329,420
29 Sep 11	34.00000 -1.50	35.50	33.03	34.25	236,503
28 Sep 11	35.50000 +2.50	36.47	32.16	34.50	147,770
27 Sep 11	33.00000 +1.00	33.00	31.30	33.00	15,389
26 Sep 11	32.00000 +0.75	32.75	31.75	32.55	138,809
23 Sep 11	31.25000 +0.75	32.75	29.69	31.50	149,801
22 Sep 11	30.50000 -2.63	33.61	30.14	31.25	95,633
21 Sep 11	33.12500 -0.38	34.21	32.25	33.00	40,119
20 Sep 11	33.50000 -2.75	37.12	32.50	33.00	72,048
19 Sep 11	36.25000 +0.88	36.92	34.41	35.50	70,178
16 Sep 11	35.37500 -0.13	37.34	34.50	36.75	99,679
15 Sep 11	35.50000 +1.25	36.49	33.95	33.95	74,439
14 Sep 11	34.25000 -1.00	35.50	33.70	34.13	68,778
13 Sep 11	35.25000 +1.25	36.75	34.05	36.37	69,992
12 Sep 11	34.00000 -2.50	36.54	33.75	35.00	208,869
09 Sep 11	36.50000 +1.50	37.00	34.03	35.00	118,619
08 Sep 11	35.00000 -2.25	35.64	33.63	35.00	283,712
07 Sep 11	37.25000 +3.50	37.25	33.27	34.00	289,619
06 Sep 11	33.75000 -2.75	36.50	33.00	35.25	389,947
05 Sep 11	36.50000 -1.50	38.24	35.15	37.00	139,245
02 Sep 11	38.00000 -0.75	39.76	36.07	38.75	348,878
01 Sep 11	38.75000 -2.00	40.57	37.50	39.50	232,707
31 Aug 11	40.75000 +0.75	41.75	38.58	41.50	245,336
30 Aug 11	40.00000 +4.00	41.81	37.00	37.25	682,062
26 Aug 11	36.00000 -1.75	38.00	34.25	37.75	279,642
25 Aug 11	37.75000 +3.50	37.75	34.00	34.50	168,089
24 Aug 11	34.25000 -1.25	36.21	34.00	34.25	112,108
23 Aug 11	35.50000 +0.00	35.88	34.50	34.50	47,740
22 Aug 11	35.50000 -0.38	36.30	34.56	34.83	23,957
19 Aug 11	35.87500 +0.88	36.25	34.54	35.00	178,200
18 Aug 11	35.00000 -0.38	37.50	34.00	35.00	177,365
17 Aug 11	35.37500 -1.63	37.25	34.12	35.00	136,370
16 Aug 11	37.00000 -0.75	38.20	34.68	36.50	501,512
15 Aug 11	37.75000 +8.75	37.82	29.99	30.00	1,192,226
12 Aug 11	29.00000 +2.25	29.62	26.09	27.00	226,329
11 Aug 11	26.75000 -0.75	27.68	25.10	26.25	353,785
10 Aug 11	27.50000 -0.75	30.75	27.35	30.00	112,235
09 Aug 11	28.25000 +1.00	29.39	25.53	27.00	236,201
08 Aug 11	27.25000 -2.25	31.64	27.25	30.50	422,081
05 Aug 11	29.50000 +1.25	30.75	27.03	28.00	648,594
04 Aug 11	28.25000 -4.75	35.00	28.25	35.00	445,509
03 Aug 11	33.00000 -3.00	36.50	33.00	34.75	221,451
02 Aug 11	36.00000 +0.00	37.00	33.81	35.75	181,060
01 Aug 11	36.00000 +1.00	37.08	35.61	36.50	261,978
29 Jul 11	35.00000 -1.25	35.00	34.13	34.50	38,362
28 Jul 11	36.25000 +0.25	36.50	35.95	36.25	44,683
27 Jul 11	36.00000 +0.25	36.00	34.55	34.55	43,511
26 Jul 11	35.75000 -0.75	35.75	35.75	35.75	805
25 Jul 11	36.50000 +0.00	36.50	34.54	36.50	48,563
22 Jul 11	36.50000 +0.00	36.50	34.77	34.80	57,298
21 Jul 11	36.50000 -0.50	37.55	33.25	35.50	308,452
20 Jul 11	37.00000 +1.00	37.86	35.50	37.50	97,930
19 Jul 11	36.00000 -1.00	38.50	35.67	38.50	247,553
18 Jul 11	37.00000 -1.00	38.80	37.00	38.25	237,339
15 Jul 11	38.00000 -0.75	39.00	38.00	39.00	30,139
14 Jul 11	38.75000 -0.25	39.25	38.50	39.25	247,227
13 Jul 11	39.00000 +1.50	39.00	39.00	39.00	71,895
12 Jul 11	37.50000 -1.50	41.40	36.54	39.00	226,951
11 Jul 11	39.00000 -3.50	42.25	38.00	40.25	575,978
08 Jul 11	42.50000 -0.50	42.99	41.00	42.50	339,313
07 Jul 11	43.00000 +0.50	44.00	40.55	40.75	442,578
06 Jul 11	42.50000 +1.75	42.94	39.38	41.00	360,148
05 Jul 11	40.75000 +0.25	40.75	39.07	40.00	248,680
04 Jul 11	40.50000 +0.00	41.00	39.17	40.75	36,996
01 Jul 11	40.50000 +1.00	41.00	38.38	38.50	195,740
30 Jun 11	39.50000 -2.00	41.70	38.25	39.75	209,912
29 Jun 11	41.50000 +4.25	42.89	39.75	39.75	450,109
28 Jun 11	37.25000 -0.13	38.75	36.15	38.25	83,053
27 Jun 11	37.37500 +1.38	38.20	35.84	36.50	121,015
24 Jun 11	36.00000 +0.25	38.50	36.00	36.50	132,068
23 Jun 11	35.75000 -1.50	37.98	35.75	37.00	167,693
22 Jun 11	37.25000 +0.00	38.04	36.00	38.04	80,378
21 Jun 11	37.25000 +1.75	38.35	37.00	37.00	357,464
20 Jun 11	35.50000 -0.25	37.91	35.50	36.75	78,679
17 Jun 11	35.75000 +0.25	37.14	34.95	36.00	305,717
16 Jun 11	35.50000 -2.75	39.37	35.50	37.00	263,511
15 Jun 11	38.25000 -2.00	41.65	38.25	39.50	315,207
14 Jun 11	40.25000 -1.50	43.55	40.10	41.25	178,723
13 Jun 11	41.75000 +1.75	45.75	41.75	42.00	382,918
10 Jun 11	40.00000 +2.88	41.84	38.00	38.00	324,286
09 Jun 11	37.12500 -1.38	38.00	37.00	38.00	72,249
08 Jun 11	38.50000 -1.50	38.50	38.42	38.50	86,237
07 Jun 11	40.00000 +1.00	40.78	39.00	40.00	63,934
06 Jun 11	39.00000 -0.50	40.60	39.00	39.25	77,571
03 Jun 11	39.50000 +0.25	41.58	39.47	40.00	321,926
02 Jun 11	39.25000 -3.00	40.96	39.25	40.00	70,508
01 Jun 11	42.25000 +0.25	42.25	41.50	42.00	176,661
31 May 11	42.00000 +2.63	42.70	39.00	39.00	284,829
27 May 11	39.37500 +1.38	40.78	38.50	40.78	77,493
26 May 11	38.00000 -2.00	40.44	38.00	40.00	168,770
25 May 11	40.00000 +2.25	41.50	35.98	38.25	553,264
24 May 11	37.75000 -0.50	38.88	36.39	37.50	320,912
23 May 11	38.25000 -2.75	41.25	37.05	39.25	549,695
20 May 11	41.00000 -2.63	45.25	40.00	42.25	499,480
19 May 11	43.62500 -0.88	47.65	43.00	45.00	883,546
18 May 11	44.50000 +7.00	47.44	39.00	39.00	1,965,253
17 May 11	37.50000 -1.75	38.99	36.69	38.00	208,104
16 May 11	39.25000 +1.25	39.50	36.55	39.25	778,998
13 May 11	38.00000 +4.75	39.49	33.17	34.00	526,801
12 May 11	33.25000 -1.25	34.00	31.30	32.00	176,950
11 May 11	34.50000 +0.00	34.50	32.10	33.95	3,999
10 May 11	34.50000 +3.00	34.69	30.50	30.50	401,354
09 May 11	31.50000 -0.50	32.10	30.43	32.00	210,598
06 May 11	32.00000 +0.50	32.50	29.04	31.50	705,296
05 May 11	31.50000 -1.50	33.33	31.50	32.75	208,994
04 May 11	33.00000 -1.00	34.78	32.55	33.50	75,398
03 May 11	34.00000 -1.75	35.81	33.85	34.00	357,603
28 Apr 11	35.75000 -0.25	36.00	34.05	34.05	80,161
27 Apr 11	36.00000 +1.00	36.00	34.00	34.50	50,166
26 Apr 11	35.00000 -1.75	37.75	33.79	35.75	570,342
21 Apr 11	36.75000 -1.25	37.11	35.50	36.25	162,363
20 Apr 11	38.00000 +2.00	38.50	35.75	36.00	223,199
19 Apr 11	36.00000 +0.00	38.28	36.00	38.28	6,311
18 Apr 11	36.00000 -2.50	39.20	36.00	37.75	181,819
15 Apr 11	38.50000 -1.50	40.50	38.00	40.00	199,689
14 Apr 11	40.00000 +1.50	41.06	38.76	40.50	385,524
13 Apr 11	38.50000 -2.50	42.24	38.50	40.50	193,051
12 Apr 11	41.00000 -2.00	43.50	41.00	41.00	202,736
11 Apr 11	43.00000 +1.00	44.10	41.75	42.00	467,884
08 Apr 11	42.00000 +3.25	42.00	39.45	40.50	348,490
07 Apr 11	38.75000 +1.00	40.39	37.38	39.50	361,666
06 Apr 11	37.75000 +1.25	38.63	37.25	38.00	219,747
05 Apr 11	36.50000 -1.75	38.50	36.05	37.00	382,376
04 Apr 11	38.25000 -1.25	39.63	37.00	38.50	470,690
01 Apr 11	39.50000 -1.50	40.50	38.00	40.25	307,724
31 Mar 11	41.00000 -1.75	43.33	40.26	42.00	351,587
30 Mar 11	42.75000 +3.88	43.50	38.68	40.00	1,092,745
29 Mar 11	38.87500 -0.88	42.00	37.09	40.00	716,206
28 Mar 11	39.75000 -0.75	42.75	39.75	40.75	874,971
25 Mar 11	40.50000 -2.75	43.81	40.50	42.00	127,143
24 Mar 11	43.25000 +0.00	44.13	42.50	43.00	221,163
23 Mar 11	43.25000 +1.50	44.67	41.99	43.00	416,658
22 Mar 11	41.75000 -2.50	46.25	41.75	45.00	323,601
21 Mar 11	44.25000 +1.25	44.56	42.38	44.00	188,297
18 Mar 11	43.00000 +1.50	44.50	40.30	43.00	216,183
17 Mar 11	41.50000 +3.50	42.58	40.15	40.50	263,344
16 Mar 11	38.00000 -1.88	42.15	38.00	40.50	257,234
15 Mar 11	39.87500 -2.63	40.60	36.50	40.25	987,289
14 Mar 11	42.50000 -1.25	44.50	41.50	43.00	231,521
11 Mar 11	43.75000 -2.25	46.51	42.00	46.50	1,268,835
10 Mar 11	46.00000 -2.63	49.48	44.14	48.00	634,830
09 Mar 11	48.62500 -0.63	50.00	48.00	50.00	82,421
08 Mar 11	49.25000 -0.25	50.00	48.11	50.00	147,627
07 Mar 11	49.50000 +0.50	50.62	47.17	48.50	306,655
04 Mar 11	49.00000 -0.75	50.59	48.54	50.00	257,480
03 Mar 11	49.75000 +1.25	51.37	48.00	50.00	467,625
02 Mar 11	48.50000 -1.00	49.99	47.00	49.50	1,362,604
01 Mar 11	49.50000 -0.50	51.50	49.00	50.75	535,684
28 Feb 11	50.00000 +0.00	52.40	50.00	52.25	990,952
25 Feb 11	50.00000 +2.50	52.22	48.50	51.25	959,707
24 Feb 11	47.50000 -2.00	50.99	46.82	49.75	263,495
23 Feb 11	49.50000 -3.00	53.03	49.07	52.00	314,391
22 Feb 11	52.50000 -2.88	55.25	52.50	53.75	188,455
21 Feb 11	55.37500 -0.75	56.94	54.50	55.25	225,256
18 Feb 11	56.12500 +4.13	56.50	51.00	52.00	255,449
17 Feb 11	52.00000 -2.00	53.73	52.00	53.50	141,104
16 Feb 11	54.00000 -0.75	55.29	53.75	54.82	171,093
15 Feb 11	54.75000 +1.00	54.90	53.80	54.00	168,429
14 Feb 11	53.75000 -2.25	57.47	53.75	57.47	244,847
11 Feb 11	56.00000 +0.00	56.00	56.00	56.00	80,931
10 Feb 11	56.00000 +2.00	57.00	56.00	57.00	215,059
09 Feb 11	54.00000 -4.00	56.50	54.00	56.00	493,066
08 Feb 11	58.00000 +0.00	59.00	57.00	57.00	165,655
07 Feb 11	58.00000 -1.50	58.25	58.00	58.25	294,396
04 Feb 11	59.50000 +0.00	59.50	57.50	59.50	256,597
03 Feb 11	59.50000 -2.25	60.50	58.00	60.50	155,441
02 Feb 11	61.75000 +0.75	63.00	61.50	63.00	333,459
01 Feb 11	61.00000 +5.00	61.00	57.50	57.50	404,962
31 Jan 11	56.00000 -2.00	58.00	56.00	58.00	233,985
28 Jan 11	58.00000 +0.75	61.00	58.00	58.00	366,847
27 Jan 11	57.25000 -4.25	61.00	57.25	61.00	190,370
26 Jan 11	61.50000 +0.25	63.50	60.25	62.50	191,506
25 Jan 11	61.25000 -3.75	64.00	58.00	64.00	766,765
24 Jan 11	65.00000 -3.50	67.00	64.00	67.00	453,268
21 Jan 11	68.50000 -1.25	72.00	68.00	71.50	423,558
20 Jan 11	69.75000 -3.75	76.00	68.00	75.00	718,936
19 Jan 11	73.50000 +14.50	78.50	67.50	68.00	4,243,480
18 Jan 11	59.00000 +1.50	59.50	58.00	58.75	609,789
17 Jan 11	57.50000 -3.75	59.25	56.00	59.25	456,240
14 Jan 11	61.25000 +2.00	61.50	57.50	57.75	345,120
13 Jan 11	59.25000 -0.25	60.50	58.75	60.00	291,426
12 Jan 11	59.50000 -0.50	59.50	58.25	59.50	249,286
11 Jan 11	60.00000 -0.50	60.75	55.75	59.00	731,575
10 Jan 11	60.50000 -1.50	64.75	60.00	64.75	412,906
07 Jan 11	62.00000 +1.00	64.00	61.00	61.00	677,152
06 Jan 11	61.00000 -3.75	62.50	59.50	62.50	1,081,532
05 Jan 11	64.75000 -4.50	70.00	62.00	70.00	1,649,469
04 Jan 11	69.25000 +11.00	75.00	59.75	59.75	2,135,934
31 Dec 10	58.25000 +3.25	59.00	55.00	56.25	689,767
30 Dec 10	55.00000 -3.00	60.00	53.25	58.50	1,269,080
29 Dec 10	58.00000 +15.50	61.50	41.00	44.00	1,617,585
24 Dec 10	42.50000 -0.25	42.75	42.25	42.75	42,497
23 Dec 10	42.75000 +0.50	42.75	41.00	42.00	273,379
22 Dec 10	42.25000 -0.75	43.00	41.00	43.00	386,383
21 Dec 10	43.00000 -1.00	45.50	42.50	45.50	832,217
20 Dec 10	44.00000 +2.75	45.00	43.00	43.50	1,578,342
17 Dec 10	41.25000 +3.50	46.50	39.50	39.50	2,826,712
16 Dec 10	37.75000 -0.50	38.00	37.00	37.50	269,306
15 Dec 10	38.25000 -0.25	42.25	38.00	39.00	965,176
14 Dec 10	38.50000 +5.50	42.00	34.50	34.50	1,163,582
13 Dec 10	33.00000 -2.00	33.00	33.00	33.00	18,786
10 Dec 10	35.00000 -0.75	35.00	33.00	34.50	191,777
09 Dec 10	35.75000 +0.75	37.00	35.25	36.00	348,716
08 Dec 10	35.00000 -1.25	37.00	34.00	37.00	364,411
07 Dec 10	36.25000 +0.75	39.00	35.00	36.50	1,330,210
06 Dec 10	35.50000 +2.50	35.50	32.50	32.50	533,941
03 Dec 10	33.00000 +3.25	33.00	29.50	29.75	183,662
02 Dec 10	29.75000 -1.75	29.75	29.75	29.75	217,627
01 Dec 10	31.50000 +3.25	31.50	31.50	31.50	175,418
30 Nov 10	28.25000 -1.00	28.25	28.25	28.25	32,341
29 Nov 10	29.25000 -0.75	29.25	28.25	29.25	196,398
26 Nov 10	30.00000 -1.25	30.00	30.00	30.00	46,415
25 Nov 10	31.25000 +0.25	31.50	31.00	31.30	91,146
24 Nov 10	31.00000 -1.00	31.00	30.00	31.00	129,949
23 Nov 10	32.00000 -2.00	33.00	31.00	33.00	233,928
22 Nov 10	34.00000 -1.00	34.00	34.00	34.00	323,988
19 Nov 10	35.00000 +0.75	35.25	34.75	35.25	255,565
18 Nov 10	34.25000 +0.00	34.50	34.00	34.50	105,397
17 Nov 10	34.25000 -0.25	34.50	34.00	34.00	55,896
16 Nov 10	34.50000 +0.25	34.50	34.50	34.50	51,035
15 Nov 10	34.25000 -0.50	34.25	34.00	34.00	53,519
12 Nov 10	34.75000 -0.25	35.00	34.50	35.00	147,781
11 Nov 10	35.00000 -1.00	36.25	35.00	36.25	144,897
10 Nov 10	36.00000 +1.75	36.00	35.50	35.50	250,280
09 Nov 10	34.25000 +1.50	34.75	33.50	34.25	147,631
08 Nov 10	32.75000 +0.25	33.00	31.75	33.00	97,788
05 Nov 10	32.50000 -1.00	33.25	31.00	33.25	365,945
04 Nov 10	33.50000 +0.25	33.50	33.25	33.50	173,371
03 Nov 10	33.25000 -1.50	33.50	32.00	33.50	135,705
02 Nov 10	34.75000 -0.25	35.50	33.75	35.50	97,651
01 Nov 10	35.00000 +1.00	35.25	34.75	35.25	312,373
29 Oct 10	34.00000 +0.00	34.00	34.00	34.00	89,512
28 Oct 10	34.00000 +0.25	34.00	33.50	34.00	230,411
27 Oct 10	33.75000 -2.00	35.00	33.75	35.00	474,204
26 Oct 10	35.75000 -0.50	36.00	34.50	34.50	423,048
25 Oct 10	36.25000 +3.75	36.75	34.50	34.50	785,062
22 Oct 10	32.50000 -2.25	34.00	32.50	34.00	367,136
21 Oct 10	34.75000 +2.25	34.75	33.50	33.50	360,531
20 Oct 10	32.50000 -0.75	33.50	32.00	32.25	890,318
19 Oct 10	33.25000 -2.00	34.50	32.50	34.50	682,989
18 Oct 10	35.25000 +6.00	36.00	30.00	30.00	1,314,293
15 Oct 10	29.25000 -0.25	30.00	28.50	28.50	554,317
14 Oct 10	29.50000 -1.50	30.25	29.50	29.75	43,161
13 Oct 10	31.00000 +0.50	31.00	30.50	30.50	270,095
12 Oct 10	30.50000 -1.50	31.00	29.00	31.00	255,648
11 Oct 10	32.00000 +4.75	32.00	29.00	29.00	939,620
08 Oct 10	27.25000 -0.75	28.75	27.25	28.00	673,353
07 Oct 10	28.00000 +0.25	28.50	26.50	26.50	172,962
06 Oct 10	27.75000 +0.50	29.00	27.00	29.00	224,010
05 Oct 10	27.25000 +0.25	27.50	27.00	27.50	87,497
04 Oct 10	27.00000 -1.25	28.75	27.00	28.25	489,542
01 Oct 10	28.25000 +0.75	28.50	27.50	27.75	489,804
30 Sep 10	27.50000 -2.00	29.00	27.25	29.00	418,638
29 Sep 10	29.50000 +2.75	30.00	26.50	27.50	1,284,393
28 Sep 10	26.75000 -7.00	37.00	26.25	34.00	1,669,776
27 Sep 10	33.75000 +12.25	38.00	23.00	23.00	6,005,806
24 Sep 10	21.50000 +0.00	21.50	21.50	21.50	107,400
23 Sep 10	21.50000 -1.25	21.50	21.50	21.50	135,212
22 Sep 10	22.75000 +2.25	24.00	22.00	22.00	1,060,539
21 Sep 10	20.50000 +1.25	20.75	20.25	20.25	18,529
20 Sep 10	19.25000 +0.25	19.50	19.00	19.00	26,263
17 Sep 10	19.00000 -1.00	19.00	18.50	19.00	55,050
16 Sep 10	20.00000 -0.50	20.00	19.50	20.00	109,969
15 Sep 10	20.50000 +0.50	20.50	20.50	20.50	10,000
14 Sep 10	20.00000 +0.00	20.00	20.00	20.00	26,500
13 Sep 10	20.00000 -1.25	20.00	20.00	20.00	58,126
10 Sep 10	21.25000 -0.25	21.50	21.00	21.00	19,579
09 Sep 10	21.50000 -0.50	21.75	21.25	21.25	37,270
08 Sep 10	22.00000 +0.00	22.00	19.50	22.00	463,115
07 Sep 10	22.00000 +3.25	22.25	18.00	18.00	2,697,646
06 Sep 10	18.75000 +0.75	19.00	18.25	18.25	446,439
03 Sep 10	18.00000 +0.50	18.00	18.00	18.00	404,166
02 Sep 10	17.50000 -0.25	17.50	17.50	17.50	30,000
01 Sep 10	17.75000 +0.25	17.75	17.75	17.75	12,000
31 Aug 10	17.50000 -1.25	18.50	17.50	18.50	210,600
27 Aug 10	18.75000 -0.25	18.75	18.75	18.75	107,490
25 Aug 10	19.00000 -0.75	19.00	18.75	19.00	50,170
24 Aug 10	19.75000 +0.75	20.00	19.50	19.50	7,500
23 Aug 10	19.00000 -1.00	19.00	18.75	19.00	43,000
20 Aug 10	20.00000 +0.00	20.25	19.75	19.75	6,576
19 Aug 10	20.00000 +0.75	20.25	19.75	19.75	15,000
18 Aug 10	19.25000 +0.25	19.50	19.00	19.00	14,000
17 Aug 10	19.00000 -1.00	19.00	19.00	19.00	12,500
16 Aug 10	20.00000 +1.00	20.25	19.75	20.25	5,218
13 Aug 10	19.00000 -1.00	19.00	19.00	19.00	21,000
12 Aug 10	20.00000 +1.25	20.25	19.75	20.25	4,138
11 Aug 10	18.75000 -0.25	18.75	18.75	18.75	10,817
10 Aug 10	19.00000 -0.50	19.00	19.00	19.00	114,500
09 Aug 10	19.50000 -0.50	19.75	19.25	19.25	60,037
06 Aug 10	20.00000 +0.75	20.25	19.75	20.00	4,731
05 Aug 10	19.25000 +0.00	19.50	19.00	19.00	35,000
04 Aug 10	19.25000 +0.25	19.50	19.00	19.50	11,084
02 Aug 10	19.00000 -1.00	19.00	19.00	19.00	50,000
29 Jul 10	20.00000 -1.00	20.50	20.00	20.50	50,000
28 Jul 10	21.00000 -1.25	21.50	20.75	21.50	72,500
27 Jul 10	22.25000 +0.25	22.50	22.00	22.00	10,000
26 Jul 10	22.00000 +0.50	22.00	21.50	22.00	275,862
23 Jul 10	21.50000 -2.00	23.00	21.00	23.00	68,761
22 Jul 10	23.50000 +0.50	24.00	23.50	23.50	32,860
21 Jul 10	23.00000 +3.00	24.00	22.00	22.00	341,289
20 Jul 10	20.00000 +2.25	20.00	18.50	18.50	244,879
16 Jul 10	17.75000 +0.00	18.00	17.50	18.00	10,218
15 Jul 10	17.75000 +0.25	18.00	17.50	17.50	103,111
14 Jul 10	17.50000 -0.50	17.75	17.25	17.75	169,243
13 Jul 10	18.00000 -0.50	18.50	18.00	18.50	62,500
12 Jul 10	18.50000 -1.50	19.00	18.50	19.00	97,359
09 Jul 10	20.00000 +0.25	20.25	19.75	20.25	75,271
08 Jul 10	19.75000 -0.75	20.00	19.50	19.50	30,000
07 Jul 10	20.50000 +1.25	20.50	18.75	19.75	266,585
06 Jul 10	19.25000 -0.75	19.75	17.50	19.00	797,667
05 Jul 10	20.00000 -1.75	20.00	20.00	20.00	84,500
02 Jul 10	21.75000 +1.50	22.00	21.00	21.00	47,000
01 Jul 10	20.25000 -2.75	21.50	20.00	21.50	199,500
30 Jun 10	23.00000 +0.50	23.25	22.75	23.00	50,000
29 Jun 10	22.50000 -1.25	22.50	22.50	22.50	10,078
28 Jun 10	23.75000 +0.00	24.00	23.50	23.50	8,000
25 Jun 10	23.75000 -0.25	24.00	23.50	23.75	75,000
23 Jun 10	24.00000 +0.75	24.00	24.00	24.00	10,075
22 Jun 10	23.25000 -2.00	24.00	23.00	24.00	439,199
21 Jun 10	25.25000 -0.50	25.50	25.00	25.00	390,000
18 Jun 10	25.75000 +0.00	26.00	25.50	26.00	1,847
17 Jun 10	25.75000 +0.00	26.00	25.50	25.50	10,000
16 Jun 10	25.75000 +0.50	26.00	25.50	25.50	75,800
15 Jun 10	25.25000 +0.50	25.50	25.00	25.00	10,000
11 Jun 10	24.75000 +0.00	24.75	24.75	24.75	25,000
10 Jun 10	24.75000 +1.00	25.00	24.75	25.00	59,000
09 Jun 10	23.75000 -1.25	24.50	23.75	24.50	67,000
08 Jun 10	25.00000 +0.00	25.00	25.00	25.00	65,000
07 Jun 10	25.00000 +1.00	25.00	24.50	25.00	21,000
04 Jun 10	24.00000 +0.75	24.00	24.00	24.00	20,055
03 Jun 10	23.25000 -1.50	25.00	22.00	25.00	150,908
02 Jun 10	24.75000 -1.00	25.00	24.50	25.00	1,535
01 Jun 10	25.75000 -2.00	26.25	25.00	26.25	147,500
28 May 10	27.75000 +1.50	27.75	27.00	27.00	50,500
27 May 10	26.25000 -2.00	26.50	26.00	26.50	173,000
26 May 10	28.25000 +2.75	29.00	26.00	26.25	279,633
25 May 10	25.50000 -4.25	27.50	25.00	27.50	466,500
24 May 10	29.75000 -1.25	30.00	29.50	29.50	90,200
21 May 10	31.00000 +1.75	31.50	31.00	31.00	103,455
20 May 10	29.25000 -4.50	31.00	29.25	31.00	72,500
19 May 10	33.75000 -1.25	34.00	33.75	34.00	40,368
18 May 10	35.00000 +1.00	35.25	34.75	34.75	11,000
17 May 10	34.00000 -1.00	34.00	34.00	34.00	3,720
14 May 10	35.00000 -0.25	35.00	35.00	35.00	188,000
13 May 10	35.25000 +1.25	35.25	35.00	35.00	213,500
12 May 10	34.00000 +2.00	34.00	34.00	34.00	80,000
11 May 10	32.00000 -1.00	32.00	31.50	32.00	52,773
10 May 10	33.00000 +2.00	35.00	32.00	32.00	280,500
07 May 10	31.00000 -3.25	33.00	31.00	33.00	145,850
06 May 10	34.25000 -0.75	34.50	34.00	34.50	10,000
05 May 10	35.00000 +1.00	35.00	35.00	35.00	126,500
04 May 10	34.00000 +0.75	34.00	34.00	34.00	61,000
29 Apr 10	33.25000 -1.00	33.25	33.25	33.25	228,300
28 Apr 10	34.25000 -1.00	34.50	34.25	34.50	157,890
27 Apr 10	35.25000 -2.75	37.00	35.00	37.00	281,817
26 Apr 10	38.00000 +4.75	38.00	35.00	35.00	260,050
23 Apr 10	33.25000 -0.50	33.50	33.00	33.00	105,000
22 Apr 10	33.75000 -0.25	34.00	33.50	34.00	20,000
21 Apr 10	34.00000 +0.75	34.00	34.00	34.00	55,000
20 Apr 10	33.25000 +1.25	33.50	33.25	33.25	56,000
19 Apr 10	32.00000 -1.50	34.00	32.00	34.00	65,000
16 Apr 10	33.50000 +0.00	34.75	33.50	34.75	30,223
15 Apr 10	33.50000 +0.50	34.00	33.00	33.00	105,222
14 Apr 10	33.00000 +0.00	33.00	33.00	33.00	34,555
13 Apr 10	33.00000 -0.25	33.25	32.75	32.75	15,000
12 Apr 10	33.25000 +1.00	33.50	33.00	33.50	2,177
09 Apr 10	32.25000 -1.00	32.25	32.25	32.25	24,000
08 Apr 10	33.25000 +0.25	33.75	32.25	32.25	73,609
07 Apr 10	33.00000 +0.00	33.00	33.00	33.00	14,000
06 Apr 10	33.00000 -0.25	33.00	33.00	33.00	263,500
01 Apr 10	33.25000 +0.25	34.50	32.00	32.25	105,000
31 Mar 10	33.00000 +0.00	33.25	32.75	33.25	41,600
30 Mar 10	33.00000 -0.50	33.25	32.75	33.25	85,000
29 Mar 10	33.50000 -0.50	33.50	33.50	33.50	59,005
26 Mar 10	34.00000 -0.75	35.00	34.00	34.75	208,291
25 Mar 10	34.75000 +3.25	34.75	31.00	31.00	521,177
23 Mar 10	31.50000 -1.00	31.50	31.50	31.50	107,335
22 Mar 10	32.50000 -0.50	32.75	32.25	32.25	135,471
19 Mar 10	33.00000 +0.00	33.00	32.00	33.00	100,171
18 Mar 10	33.00000 -0.50	33.25	32.75	32.75	84,603
17 Mar 10	33.50000 -0.60	33.50	33.50	33.50	141,000
16 Mar 10	34.10000 -0.65	34.10	33.25	33.25	113,000
15 Mar 10	34.75000 +0.00	34.75	34.75	34.75	15,837
12 Mar 10	34.75000 -0.25	34.75	34.75	34.75	100,300
11 Mar 10	35.00000 +0.00	35.00	35.00	35.00	78,000
10 Mar 10	35.00000 +0.00	35.00	35.00	35.00	49,540
09 Mar 10	35.00000 -1.25	35.00	35.00	35.00	84,227
08 Mar 10	36.25000 -0.25	37.50	36.25	37.50	478,037
05 Mar 10	36.50000 +1.75	36.75	35.00	35.00	201,000
03 Mar 10	34.75000 -0.50	35.00	34.05	35.00	140,500
02 Mar 10	35.25000 -0.75	35.25	34.50	34.50	171,500
01 Mar 10	36.00000 -0.50	38.00	36.00	38.00	157,000
26 Feb 10	36.50000 +2.00	37.00	35.25	35.25	120,686
25 Feb 10	34.50000 +1.00	35.25	34.00	34.00	165,180
24 Feb 10	33.50000 -1.50	34.25	33.00	34.25	87,500
23 Feb 10	35.00000 -1.00	35.00	35.00	35.00	65,500
22 Feb 10	36.00000 +1.75	38.00	35.00	35.00	517,503
19 Feb 10	34.25000 +3.25	34.75	31.75	31.75	226,234
18 Feb 10	31.00000 +0.75	31.00	30.00	30.00	103,926
17 Feb 10	30.25000 +2.00	30.50	30.00	30.00	166,642
16 Feb 10	28.25000 -1.00	28.25	28.25	28.25	32,980
15 Feb 10	29.25000 -2.25	30.50	27.75	30.50	747,181
12 Feb 10	31.50000 -1.25	32.00	31.50	32.00	295,177
10 Feb 10	32.75000 -0.50	32.75	32.75	32.75	59,500
09 Feb 10	33.25000 -1.00	33.75	33.25	33.75	158,078
08 Feb 10	34.25000 -1.75	37.00	34.25	37.00	252,138
05 Feb 10	36.00000 +0.75	36.00	35.00	36.00	150,965
04 Feb 10	35.25000 +2.00	37.50	34.50	35.00	454,400
03 Feb 10	33.25000 -1.75	33.50	33.00	33.50	228,500
02 Feb 10	35.00000 +1.50	35.00	35.00	35.00	38,000
01 Feb 10	33.50000 -0.25	33.50	33.50	33.50	191,107
29 Jan 10	33.75000 -0.25	35.00	33.50	35.00	84,529
28 Jan 10	34.00000 +1.00	34.00	33.50	33.50	199,000
27 Jan 10	33.00000 -2.00	34.00	32.50	34.00	259,000
26 Jan 10	35.00000 -0.25	35.00	35.00	35.00	85,000
25 Jan 10	35.25000 -0.50	36.00	35.00	36.00	91,500
22 Jan 10	35.75000 -0.75	35.75	35.00	35.75	91,250
21 Jan 10	36.50000 -0.75	37.00	36.00	37.00	298,223
20 Jan 10	37.25000 +0.75	37.50	36.50	36.50	208,595
19 Jan 10	36.50000 -0.75	37.00	34.00	36.00	444,700
18 Jan 10	37.25000 -1.25	39.00	37.00	39.00	411,878
15 Jan 10	38.50000 -0.75	41.00	38.00	38.50	342,336
14 Jan 10	39.25000 +5.00	39.25	35.50	35.50	389,975
13 Jan 10	34.25000 +0.25	35.25	34.00	34.00	340,839
12 Jan 10	34.00000 -0.50	34.00	33.00	33.50	244,155
11 Jan 10	34.50000 -0.75	34.75	34.00	34.00	115,567
08 Jan 10	35.25000 -0.75	36.50	35.00	36.00	282,478
07 Jan 10	36.00000 +5.25	36.00	30.00	30.00	729,340
06 Jan 10	30.75000 -0.75	31.00	30.00	30.00	114,301
05 Jan 10	31.50000 +0.50	33.00	31.00	32.00	167,309
04 Jan 10	31.00000 -1.00	32.00	30.50	32.00	148,585
31 Dec 09	32.00000 +2.50	32.00	30.00	30.00	194,000
30 Dec 09	29.50000 +1.25	29.50	29.50	29.50	42,753
29 Dec 09	28.25000 +0.00	29.00	26.50	26.50	270,889