FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Asiamet Resources Limited
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 19,876,116 |
| 19 Oct 26 |
0.26500 -0.01 |
0.28 | 0.26 | 0.28 | 25,159,880 |
| 16 Oct 26 |
0.27500 +0.00 |
0.28 | 0.27 | 0.27 | 3,116,532 |
| 15 Oct 26 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 3,956,441 |
| 14 Oct 26 |
0.27500 +0.00 |
0.28 | 0.26 | 0.28 | 16,742,796 |
| 13 Oct 26 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 6,130,027 |
| 12 Oct 26 |
0.27500 -0.02 |
0.30 | 0.26 | 0.29 | 23,089,658 |
| 09 Oct 26 |
0.29500 +0.00 |
0.30 | 0.29 | 0.30 | 5,212,648 |
| 08 Oct 26 |
0.29500 -0.01 |
0.30 | 0.29 | 0.29 | 11,278,674 |
| 07 Oct 26 |
0.30000 -0.01 |
0.32 | 0.30 | 0.31 | 11,741,787 |
| 06 Oct 26 |
0.31000 +0.00 |
0.33 | 0.30 | 0.33 | 12,380,516 |
| 05 Oct 26 |
0.31500 -0.03 |
0.35 | 0.30 | 0.34 | 30,514,934 |
| 02 Oct 26 |
0.34000 -0.01 |
0.35 | 0.33 | 0.34 | 5,899,129 |
| 01 Oct 26 |
0.35000 +0.00 |
0.36 | 0.34 | 0.34 | 12,770,559 |
| 30 Sep 26 |
0.34500 -0.03 |
0.40 | 0.34 | 0.38 | 22,150,336 |
| 29 Sep 26 |
0.38000 +0.00 |
0.45 | 0.35 | 0.38 | 34,132,324 |
| 28 Sep 26 |
0.37500 +0.01 |
0.40 | 0.35 | 0.36 | 15,721,663 |
| 25 Sep 26 |
0.36000 +0.01 |
0.38 | 0.33 | 0.35 | 10,006,547 |
| 24 Sep 26 |
0.35500 +0.02 |
0.38 | 0.32 | 0.34 | 7,747,342 |
| 23 Sep 26 |
0.33500 +0.03 |
0.35 | 0.30 | 0.31 | 6,910,163 |
| 22 Sep 26 |
0.31000 -0.02 |
0.35 | 0.30 | 0.34 | 12,481,654 |
| 21 Sep 26 |
0.33000 -0.01 |
0.35 | 0.32 | 0.35 | 2,875,738 |
| 18 Sep 26 |
0.34000 -0.05 |
0.40 | 0.30 | 0.38 | 38,571,308 |
| 17 Sep 26 |
0.39000 +0.06 |
0.40 | 0.30 | 0.34 | 31,787,704 |
| 16 Sep 26 |
0.32500 -0.01 |
0.34 | 0.32 | 0.34 | 22,400,168 |
| 15 Sep 26 |
0.33500 -0.01 |
0.40 | 0.30 | 0.35 | 9,590,195 |
| 14 Sep 26 |
0.35000 -1.76 |
0.35 | 0.35 | 0.35 | 60,310,380 |
| 11 Sep 26 |
2.11000 +0.01 |
2.20 | 2.08 | 2.20 | 14,829,436 |
| 10 Sep 26 |
2.10000 +0.03 |
2.20 | 2.05 | 2.06 | 36,602,200 |
| 09 Sep 26 |
2.07000 +0.22 |
2.15 | 1.80 | 1.90 | 61,192,064 |
| 08 Sep 26 |
1.85000 +0.03 |
1.90 | 1.80 | 1.80 | 3,324,937 |
| 07 Sep 26 |
1.82000 +0.17 |
1.88 | 1.70 | 1.70 | 14,047,506 |
| 04 Sep 26 |
1.65000 -0.02 |
1.75 | 1.60 | 1.70 | 9,863,945 |
| 03 Sep 26 |
1.67500 +0.00 |
1.75 | 1.60 | 1.67 | 2,291,287 |
| 02 Sep 26 |
1.67500 +0.02 |
1.75 | 1.60 | 1.63 | 6,421,114 |
| 01 Sep 26 |
1.65000 +0.05 |
1.65 | 1.55 | 1.60 | 5,759,094 |
| 28 Aug 26 |
1.60000 +0.00 |
1.65 | 1.60 | 1.60 | 693,558 |
| 27 Aug 26 |
1.60000 -0.05 |
1.65 | 1.60 | 1.60 | 1,041,813 |
| 26 Aug 26 |
1.65000 +0.05 |
1.65 | 1.55 | 1.60 | 2,871,362 |
| 25 Aug 26 |
1.60000 +0.00 |
1.65 | 1.55 | 1.58 | 781,760 |
| 24 Aug 26 |
1.60000 +0.00 |
1.65 | 1.55 | 1.60 | 1,301,232 |
| 21 Aug 26 |
1.60000 +0.00 |
1.65 | 1.55 | 1.58 | 776,765 |
| 20 Aug 26 |
1.60000 +0.00 |
1.65 | 1.59 | 1.59 | 74,072 |
| 19 Aug 26 |
1.60000 +0.00 |
1.65 | 1.55 | 1.60 | 724,523 |
| 18 Aug 26 |
1.60000 +0.05 |
1.60 | 1.50 | 1.55 | 2,455,911 |
| 17 Aug 26 |
1.55000 +0.00 |
1.60 | 1.50 | 1.50 | 799,320 |
| 14 Aug 26 |
1.55000 -0.03 |
1.60 | 1.53 | 1.55 | 1,961,337 |
| 13 Aug 26 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 370,164 |
| 12 Aug 26 |
1.57500 +0.00 |
1.59 | 1.55 | 1.58 | 1,262,599 |
| 11 Aug 26 |
1.57500 +0.03 |
1.60 | 1.50 | 1.53 | 3,407,932 |
| 10 Aug 26 |
1.54500 +0.00 |
1.60 | 1.50 | 1.57 | 4,963,767 |
| 07 Aug 26 |
1.55000 +0.00 |
1.60 | 1.55 | 1.55 | 296,546 |
| 06 Aug 26 |
1.55000 +0.00 |
1.60 | 1.50 | 1.50 | 6,133,565 |
| 05 Aug 26 |
1.55000 +0.07 |
1.60 | 1.45 | 1.45 | 7,421,564 |
| 04 Aug 26 |
1.47500 +0.00 |
1.50 | 1.45 | 1.45 | 1,680,270 |
| 03 Aug 26 |
1.47500 +0.00 |
1.50 | 1.45 | 1.45 | 360,831 |
| 31 Jul 26 |
1.47500 +0.00 |
1.50 | 1.45 | 1.48 | 153,160 |
| 30 Jul 26 |
1.47500 +0.05 |
1.49 | 1.44 | 1.44 | 5,076,155 |
| 29 Jul 26 |
1.42500 -0.08 |
1.50 | 1.40 | 1.50 | 3,657,856 |
| 28 Jul 26 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 345,193 |
| 27 Jul 26 |
1.50000 +0.00 |
1.52 | 1.45 | 1.46 | 695,242 |
| 24 Jul 26 |
1.50000 +0.02 |
1.52 | 1.45 | 1.48 | 5,006,270 |
| 23 Jul 26 |
1.47500 +0.00 |
1.49 | 1.47 | 1.48 | 2,226,582 |
| 22 Jul 26 |
1.47500 -0.05 |
1.50 | 1.45 | 1.50 | 5,992,988 |
| 21 Jul 26 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 1,663,256 |
| 20 Jul 26 |
1.52500 +0.00 |
1.54 | 1.50 | 1.50 | 2,243,109 |
| 17 Jul 26 |
1.52500 +0.00 |
1.55 | 1.50 | 1.52 | 1,579,376 |
| 16 Jul 26 |
1.52500 +0.00 |
1.54 | 1.52 | 1.52 | 96,264 |
| 15 Jul 26 |
1.52500 -0.05 |
1.57 | 1.52 | 1.57 | 1,844,500 |
| 14 Jul 26 |
1.57500 +0.00 |
1.60 | 1.52 | 1.58 | 5,604,139 |
| 13 Jul 26 |
1.57500 -0.02 |
1.65 | 1.55 | 1.60 | 4,154,118 |
| 10 Jul 26 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 09 Jul 26 |
1.60000 +0.03 |
1.65 | 1.55 | 1.58 | 3,070,254 |
| 08 Jul 26 |
1.56500 -0.01 |
1.70 | 1.55 | 1.58 | 3,651,116 |
| 07 Jul 26 |
1.57500 +0.00 |
1.61 | 1.50 | 1.58 | 6,589,661 |
| 06 Jul 26 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 2,371,330 |
| 03 Jul 26 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 4,283,146 |
| 02 Jul 26 |
1.57500 +0.03 |
1.60 | 1.55 | 1.58 | 57,828 |
| 01 Jul 26 |
1.55000 -0.03 |
1.60 | 1.55 | 1.58 | 1,261,298 |
| 30 Jun 26 |
1.57500 +0.02 |
1.58 | 1.55 | 1.58 | 254,773 |
| 29 Jun 26 |
1.56000 -0.02 |
1.60 | 1.55 | 1.58 | 3,476,350 |
| 26 Jun 26 |
1.57500 +0.00 |
1.60 | 1.54 | 1.58 | 2,207,136 |
| 25 Jun 26 |
1.57500 -0.05 |
1.65 | 1.55 | 1.60 | 928,110 |
| 24 Jun 26 |
1.62500 +0.01 |
1.70 | 1.60 | 1.63 | 6,865,524 |
| 23 Jun 26 |
1.61500 +0.04 |
1.65 | 1.50 | 1.58 | 9,176,418 |
| 22 Jun 26 |
1.57000 +0.04 |
1.60 | 1.52 | 1.52 | 6,621,733 |
| 19 Jun 26 |
1.53000 -0.07 |
1.58 | 1.50 | 1.58 | 12,537,681 |
| 18 Jun 26 |
1.59500 +0.14 |
1.60 | 1.40 | 1.45 | 9,426,758 |
| 17 Jun 26 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 1,226,760 |
| 16 Jun 26 |
1.45000 +0.00 |
1.48 | 1.40 | 1.45 | 663,336 |
| 15 Jun 26 |
1.45000 -0.02 |
1.55 | 1.40 | 1.48 | 1,972,315 |
| 12 Jun 26 |
1.47500 +0.02 |
1.55 | 1.42 | 1.50 | 1,367,454 |
| 11 Jun 26 |
1.45000 +0.05 |
1.51 | 1.37 | 1.40 | 15,578,285 |
| 10 Jun 26 |
1.40000 +0.00 |
1.40 | 1.35 | 1.40 | 423,235 |
| 09 Jun 26 |
1.40000 -0.02 |
1.45 | 1.35 | 1.42 | 2,055,390 |
| 08 Jun 26 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 31,910 |
| 05 Jun 26 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 1,509,629 |
| 04 Jun 26 |
1.42500 +0.02 |
1.45 | 1.41 | 1.41 | 1,715,572 |
| 03 Jun 26 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 4,222,606 |
| 02 Jun 26 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 1,974,372 |
| 01 Jun 26 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 5,899,994 |
| 29 May 26 |
1.40000 +0.00 |
1.46 | 1.35 | 1.40 | 1,374,359 |
| 28 May 26 |
1.40000 -0.02 |
1.46 | 1.38 | 1.42 | 1,770,651 |
| 27 May 26 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 3,972,358 |
| 26 May 26 |
1.42500 -0.08 |
1.55 | 1.40 | 1.50 | 7,317,884 |
| 22 May 26 |
1.50000 +0.04 |
1.50 | 1.41 | 1.48 | 3,561,243 |
| 21 May 26 |
1.46000 -0.01 |
1.50 | 1.45 | 1.48 | 4,651,152 |
| 20 May 26 |
1.47500 +0.00 |
1.50 | 1.46 | 1.48 | 1,086,164 |
| 19 May 26 |
1.47500 -0.02 |
1.55 | 1.45 | 1.50 | 959,231 |
| 18 May 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 2,131,789 |
| 15 May 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 3,118,890 |
| 14 May 26 |
1.50000 +0.05 |
1.55 | 1.45 | 1.50 | 3,102,785 |
| 13 May 26 |
1.45000 -0.07 |
1.55 | 1.45 | 1.52 | 938,171 |
| 12 May 26 |
1.52500 -0.02 |
1.55 | 1.50 | 1.55 | 725,629 |
| 11 May 26 |
1.55000 -0.05 |
1.65 | 1.52 | 1.60 | 2,829,048 |
| 08 May 26 |
1.60000 +0.08 |
1.60 | 1.51 | 1.52 | 3,282,698 |
| 07 May 26 |
1.52500 +0.07 |
1.55 | 1.40 | 1.45 | 11,459,295 |
| 06 May 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,468,598 |
| 05 May 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,290,818 |
| 01 May 26 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 1,393,797 |
| 30 Apr 26 |
1.45000 -0.05 |
1.55 | 1.42 | 1.50 | 984,242 |
| 29 Apr 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 190,512 |
| 28 Apr 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 312,167 |
| 27 Apr 26 |
1.50000 +0.02 |
1.55 | 1.45 | 1.48 | 3,649,037 |
| 24 Apr 26 |
1.47500 +0.00 |
1.48 | 1.45 | 1.48 | 683,477 |
| 23 Apr 26 |
1.47500 +0.00 |
1.50 | 1.45 | 1.48 | 125,791 |
| 22 Apr 26 |
1.47500 -0.01 |
1.56 | 1.45 | 1.48 | 1,979,479 |
| 21 Apr 26 |
1.49000 +0.01 |
1.50 | 1.45 | 1.48 | 1,318,299 |
| 20 Apr 26 |
1.47500 -0.02 |
1.55 | 1.40 | 1.50 | 8,960,559 |
| 17 Apr 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 1,362,399 |
| 16 Apr 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 583,131 |
| 15 Apr 26 |
1.50000 +0.00 |
1.55 | 1.46 | 1.50 | 1,064,192 |
| 14 Apr 26 |
1.50000 +0.05 |
1.55 | 1.45 | 1.45 | 3,266,732 |
| 13 Apr 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 3,445,987 |
| 10 Apr 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 784,825 |
| 09 Apr 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 3,266,629 |
| 08 Apr 26 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 1,628,290 |
| 07 Apr 26 |
1.45000 +0.03 |
1.47 | 1.40 | 1.42 | 12,561,061 |
| 02 Apr 26 |
1.42500 -0.03 |
1.44 | 1.38 | 1.44 | 2,801,074 |
| 01 Apr 26 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 647,638 |
| 31 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 587,326 |
| 30 Mar 26 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 2,149,801 |
| 27 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 704,060 |
| 26 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 92,448 |
| 25 Mar 26 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 412,923 |
| 24 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,461,872 |
| 23 Mar 26 |
1.45000 +0.01 |
1.50 | 1.35 | 1.42 | 7,587,432 |
| 20 Mar 26 |
1.44000 -0.03 |
1.55 | 1.40 | 1.48 | 3,213,328 |
| 19 Mar 26 |
1.47500 -0.02 |
1.50 | 1.44 | 1.48 | 3,831,444 |
| 18 Mar 26 |
1.50000 -0.10 |
1.62 | 1.50 | 1.60 | 2,159,935 |
| 17 Mar 26 |
1.60000 +0.00 |
1.62 | 1.50 | 1.60 | 1,159,012 |
| 16 Mar 26 |
1.60000 +0.00 |
1.70 | 1.53 | 1.60 | 697,252 |
| 13 Mar 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 329,165 |
| 12 Mar 26 |
1.60000 +0.06 |
1.70 | 1.50 | 1.58 | 1,065,562 |
| 11 Mar 26 |
1.54000 +0.01 |
1.55 | 1.45 | 1.52 | 5,369,886 |
| 10 Mar 26 |
1.52500 -0.02 |
1.60 | 1.52 | 1.55 | 960,678 |
| 09 Mar 26 |
1.55000 -0.03 |
1.60 | 1.45 | 1.58 | 4,297,691 |
| 06 Mar 26 |
1.57500 -0.02 |
1.60 | 1.55 | 1.58 | 937,304 |
| 05 Mar 26 |
1.60000 +0.02 |
1.60 | 1.55 | 1.58 | 951,695 |
| 04 Mar 26 |
1.57500 +0.00 |
1.59 | 1.55 | 1.58 | 582,092 |
| 03 Mar 26 |
1.57500 -0.05 |
1.65 | 1.45 | 1.63 | 14,649,640 |
| 02 Mar 26 |
1.62500 -0.05 |
1.70 | 1.60 | 1.67 | 1,530,758 |
| 27 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 300,442 |
| 26 Feb 26 |
1.67500 +0.00 |
1.70 | 1.61 | 1.67 | 2,903,306 |
| 25 Feb 26 |
1.67500 +0.00 |
1.70 | 1.63 | 1.67 | 1,296,326 |
| 24 Feb 26 |
1.67500 +0.00 |
1.70 | 1.66 | 1.67 | 1,120,410 |
| 23 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 2,001,626 |
| 20 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 1,254,949 |
| 19 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 1,904,623 |
| 18 Feb 26 |
1.67500 -0.08 |
1.80 | 1.62 | 1.75 | 6,315,335 |
| 17 Feb 26 |
1.75000 +0.05 |
1.75 | 1.65 | 1.70 | 1,640,697 |
| 16 Feb 26 |
1.70000 +0.00 |
1.73 | 1.65 | 1.67 | 1,976,625 |
| 13 Feb 26 |
1.70000 +0.03 |
1.70 | 1.65 | 1.67 | 1,048,750 |
| 12 Feb 26 |
1.67500 +0.00 |
1.68 | 1.65 | 1.67 | 1,161,027 |
| 11 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.70 | 1,814,071 |
| 10 Feb 26 |
1.67500 -0.03 |
1.70 | 1.65 | 1.67 | 3,700,038 |
| 09 Feb 26 |
1.70000 -0.05 |
1.80 | 1.65 | 1.75 | 5,452,127 |
| 06 Feb 26 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 1,326,799 |
| 05 Feb 26 |
1.75000 -0.05 |
1.85 | 1.75 | 1.80 | 1,234,544 |
| 04 Feb 26 |
1.80000 +0.05 |
1.85 | 1.70 | 1.75 | 910,466 |
| 03 Feb 26 |
1.75000 +0.00 |
1.79 | 1.70 | 1.75 | 1,993,078 |
| 02 Feb 26 |
1.75000 +0.00 |
1.85 | 1.70 | 1.80 | 1,728,852 |
| 30 Jan 26 |
1.75000 +0.00 |
1.85 | 1.75 | 1.80 | 2,184,495 |
| 29 Jan 26 |
1.75000 +0.00 |
1.85 | 1.75 | 1.77 | 3,823,230 |
| 28 Jan 26 |
1.75000 +0.02 |
1.80 | 1.71 | 1.75 | 3,388,959 |
| 27 Jan 26 |
1.72500 -0.03 |
1.80 | 1.70 | 1.77 | 3,188,576 |
| 26 Jan 26 |
1.76000 +0.01 |
1.85 | 1.74 | 1.75 | 7,564,745 |
| 23 Jan 26 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 5,234,951 |
| 22 Jan 26 |
1.75000 +0.01 |
1.78 | 1.71 | 1.75 | 2,661,115 |
| 21 Jan 26 |
1.74000 +0.07 |
1.75 | 1.65 | 1.67 | 6,549,044 |
| 20 Jan 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 2,639,223 |
| 19 Jan 26 |
1.67500 -0.05 |
1.75 | 1.65 | 1.73 | 2,812,329 |
| 16 Jan 26 |
1.72500 +0.00 |
1.74 | 1.70 | 1.73 | 2,578,654 |
| 15 Jan 26 |
1.72500 +0.00 |
1.74 | 1.66 | 1.73 | 2,272,110 |
| 14 Jan 26 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 1,230,949 |
| 13 Jan 26 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 4,972,617 |
| 12 Jan 26 |
1.72000 -0.02 |
1.75 | 1.70 | 1.75 | 4,391,719 |
| 09 Jan 26 |
1.74000 -0.01 |
1.80 | 1.70 | 1.75 | 3,047,470 |
| 08 Jan 26 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 3,622,824 |
| 07 Jan 26 |
1.75000 -0.05 |
1.90 | 1.73 | 1.80 | 8,015,181 |
| 06 Jan 26 |
1.80000 +0.02 |
1.80 | 1.70 | 1.75 | 2,750,027 |
| 05 Jan 26 |
1.78000 +0.08 |
1.80 | 1.70 | 1.70 | 5,910,251 |
| 02 Jan 26 |
1.70000 +0.03 |
1.80 | 1.65 | 1.67 | 3,974,911 |
| 31 Dec 25 |
1.67500 +0.02 |
1.70 | 1.64 | 1.65 | 2,211,984 |
| 30 Dec 25 |
1.65000 +0.00 |
1.69 | 1.59 | 1.65 | 4,656,395 |
| 29 Dec 25 |
1.65000 +0.02 |
1.70 | 1.59 | 1.63 | 3,734,721 |
| 24 Dec 25 |
1.62500 +0.00 |
1.65 | 1.59 | 1.63 | 679,209 |
| 23 Dec 25 |
1.62500 +0.00 |
1.65 | 1.60 | 1.63 | 297,530 |
| 22 Dec 25 |
1.62500 +0.00 |
1.65 | 1.60 | 1.63 | 2,920,302 |
| 19 Dec 25 |
1.62500 -0.02 |
1.65 | 1.60 | 1.65 | 1,456,731 |
| 18 Dec 25 |
1.65000 +0.05 |
1.70 | 1.55 | 1.60 | 10,658,149 |
| 17 Dec 25 |
1.60000 +0.05 |
1.60 | 1.50 | 1.55 | 2,826,691 |
| 16 Dec 25 |
1.55000 -0.05 |
1.65 | 1.53 | 1.60 | 3,239,498 |
| 15 Dec 25 |
1.60000 -0.05 |
1.66 | 1.60 | 1.65 | 1,730,091 |
| 12 Dec 25 |
1.65000 +0.00 |
1.70 | 1.60 | 1.67 | 1,308,822 |
| 11 Dec 25 |
1.65000 -0.05 |
1.73 | 1.65 | 1.70 | 1,454,054 |
| 10 Dec 25 |
1.70000 -0.02 |
1.75 | 1.65 | 1.73 | 880,417 |
| 09 Dec 25 |
1.72500 +0.00 |
1.73 | 1.70 | 1.73 | 237,617 |
| 08 Dec 25 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 450,844 |
| 05 Dec 25 |
1.72500 +0.00 |
1.75 | 1.65 | 1.73 | 2,933,497 |
| 04 Dec 25 |
1.72500 +0.05 |
1.75 | 1.65 | 1.67 | 2,712,090 |
| 03 Dec 25 |
1.67500 +0.05 |
1.70 | 1.60 | 1.63 | 3,643,677 |
| 02 Dec 25 |
1.62500 +0.00 |
1.65 | 1.60 | 1.63 | 5,088,099 |
| 01 Dec 25 |
1.62500 -0.05 |
1.75 | 1.55 | 1.67 | 5,374,675 |
| 28 Nov 25 |
1.67500 +0.02 |
1.75 | 1.58 | 1.65 | 2,630,711 |
| 27 Nov 25 |
1.65000 +0.07 |
1.65 | 1.51 | 1.58 | 3,917,717 |
| 26 Nov 25 |
1.58000 +0.04 |
1.60 | 1.50 | 1.55 | 4,595,604 |
| 25 Nov 25 |
1.54000 +0.01 |
1.60 | 1.50 | 1.52 | 1,666,224 |
| 24 Nov 25 |
1.53000 +0.01 |
1.60 | 1.50 | 1.52 | 3,553,723 |
| 21 Nov 25 |
1.52000 +0.00 |
1.53 | 1.50 | 1.52 | 5,703,003 |
| 20 Nov 25 |
1.52500 +0.02 |
1.54 | 1.50 | 1.52 | 1,868,782 |
| 19 Nov 25 |
1.50000 +0.00 |
1.53 | 1.47 | 1.50 | 4,318,676 |
| 18 Nov 25 |
1.50000 -0.02 |
1.55 | 1.47 | 1.52 | 3,974,705 |
| 17 Nov 25 |
1.52500 -0.02 |
1.63 | 1.50 | 1.58 | 11,725,575 |
| 14 Nov 25 |
1.55000 -0.03 |
1.65 | 1.55 | 1.58 | 5,592,960 |
| 13 Nov 25 |
1.57500 -0.07 |
1.70 | 1.55 | 1.65 | 11,585,065 |
| 12 Nov 25 |
1.65000 -0.05 |
1.70 | 1.55 | 1.60 | 13,236,652 |
| 11 Nov 25 |
1.70000 +0.08 |
1.70 | 1.55 | 1.65 | 9,199,184 |
| 10 Nov 25 |
1.62500 -0.08 |
1.70 | 1.56 | 1.65 | 10,068,791 |
| 07 Nov 25 |
1.70000 +0.00 |
1.75 | 1.60 | 1.65 | 16,358,841 |
| 06 Nov 25 |
1.70000 +0.50 |
2.24 | 1.24 | 1.24 | 61,812,720 |
| 05 Nov 25 |
1.20000 +0.00 |
1.25 | 1.15 | 1.20 | 33,442,392 |
| 04 Nov 25 |
1.20000 -0.02 |
1.25 | 1.19 | 1.23 | 2,838,332 |
| 03 Nov 25 |
1.22500 +0.02 |
1.25 | 1.19 | 1.20 | 3,154,500 |
| 31 Oct 25 |
1.20000 -0.02 |
1.28 | 1.15 | 1.23 | 4,363,655 |
| 30 Oct 25 |
1.22500 -0.02 |
1.30 | 1.15 | 1.20 | 1,131,652 |
| 29 Oct 25 |
1.25000 +0.05 |
1.25 | 1.15 | 1.20 | 751,401 |
| 28 Oct 25 |
1.20000 -0.05 |
1.30 | 1.20 | 1.25 | 9,375,912 |
| 27 Oct 25 |
1.25000 +0.00 |
1.30 | 1.22 | 1.25 | 3,004,019 |
| 24 Oct 25 |
1.25000 +0.08 |
1.30 | 1.16 | 1.17 | 9,182,825 |
| 23 Oct 25 |
1.17500 +0.00 |
1.26 | 1.09 | 1.10 | 5,423,273 |
| 22 Oct 25 |
1.17000 +0.19 |
1.25 | 0.95 | 0.98 | 18,091,606 |
| 21 Oct 25 |
0.97500 +0.00 |
1.00 | 0.93 | 0.98 | 3,785,190 |
| 20 Oct 25 |
0.98000 -0.02 |
1.05 | 0.97 | 1.00 | 4,795,795 |
| 17 Oct 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 4,503,440 |
| 16 Oct 25 |
1.00000 +0.00 |
1.05 | 0.95 | 0.98 | 2,325,202 |
| 15 Oct 25 |
1.00000 +0.02 |
1.06 | 0.95 | 0.98 | 2,402,126 |
| 14 Oct 25 |
0.97500 +0.00 |
1.00 | 0.93 | 0.98 | 649,533 |
| 13 Oct 25 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 1,151,393 |
| 10 Oct 25 |
0.97500 -0.02 |
1.00 | 0.95 | 1.00 | 4,170,064 |
| 09 Oct 25 |
1.00000 +0.02 |
1.05 | 0.95 | 0.98 | 2,355,648 |
| 08 Oct 25 |
0.98000 -0.02 |
1.00 | 0.95 | 0.98 | 901,381 |
| 07 Oct 25 |
1.00000 -0.02 |
1.02 | 0.95 | 1.02 | 3,293,570 |
| 06 Oct 25 |
1.02500 +0.00 |
1.04 | 0.95 | 1.02 | 1,680,169 |
| 03 Oct 25 |
1.02500 -0.02 |
1.10 | 0.95 | 1.05 | 3,409,339 |
| 02 Oct 25 |
1.05000 +0.00 |
1.10 | 1.03 | 1.05 | 4,909,591 |
| 01 Oct 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 6,940,628 |
| 30 Sep 25 |
1.05000 +0.10 |
1.05 | 0.92 | 0.95 | 11,616,369 |
| 29 Sep 25 |
0.95000 +0.00 |
0.96 | 0.92 | 0.95 | 1,165,487 |
| 26 Sep 25 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 274,490 |
| 25 Sep 25 |
0.95000 -0.03 |
0.97 | 0.91 | 0.97 | 2,345,436 |
| 24 Sep 25 |
0.97500 +0.03 |
1.00 | 0.91 | 0.95 | 1,402,560 |
| 23 Sep 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 921,175 |
| 22 Sep 25 |
0.95000 +0.00 |
0.98 | 0.94 | 0.95 | 639,921 |
| 19 Sep 25 |
0.95000 +0.00 |
0.98 | 0.93 | 0.95 | 323,122 |
| 18 Sep 25 |
0.95000 +0.00 |
0.99 | 0.93 | 0.95 | 777,082 |
| 17 Sep 25 |
0.95000 -0.05 |
1.05 | 0.93 | 1.00 | 5,468,914 |
| 16 Sep 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 1,622,016 |
| 15 Sep 25 |
1.00000 +0.02 |
1.02 | 0.96 | 1.00 | 1,408,574 |
| 12 Sep 25 |
0.97500 +0.00 |
0.98 | 0.95 | 0.98 | 623,669 |
| 11 Sep 25 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 1,260,453 |
| 10 Sep 25 |
0.97500 +0.00 |
1.00 | 0.96 | 0.98 | 5,216,100 |
| 09 Sep 25 |
0.97500 -0.02 |
1.00 | 0.96 | 1.00 | 4,480,793 |
| 08 Sep 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 2,193,244 |
| 05 Sep 25 |
1.00000 +0.00 |
1.00 | 0.97 | 1.00 | 2,002 |
| 04 Sep 25 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 2,649,177 |
| 03 Sep 25 |
1.00000 +0.00 |
1.04 | 0.98 | 1.00 | 2,340,923 |
| 02 Sep 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 582,451 |
| 01 Sep 25 |
1.00000 +0.00 |
1.05 | 0.97 | 1.00 | 1,014,885 |
| 29 Aug 25 |
1.00000 +0.00 |
1.00 | 0.98 | 1.00 | 1,193,541 |
| 28 Aug 25 |
1.00000 +0.00 |
1.00 | 0.99 | 1.00 | 132,111 |
| 27 Aug 25 |
1.00000 +0.00 |
1.00 | 0.99 | 1.00 | 671,891 |
| 26 Aug 25 |
1.00000 -0.02 |
1.05 | 0.95 | 1.02 | 3,248,743 |
| 22 Aug 25 |
1.02500 +0.00 |
1.02 | 1.00 | 1.02 | 123,321 |
| 21 Aug 25 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 741,393 |
| 20 Aug 25 |
1.02500 +0.02 |
1.10 | 0.99 | 1.02 | 44,581 |
| 19 Aug 25 |
1.00000 -0.02 |
1.10 | 0.97 | 1.02 | 5,197,104 |
| 18 Aug 25 |
1.02500 +0.00 |
1.04 | 0.96 | 1.02 | 534,583 |
| 15 Aug 25 |
1.02500 +0.05 |
1.04 | 0.97 | 0.98 | 1,592,499 |
| 14 Aug 25 |
0.97500 +0.03 |
1.00 | 0.96 | 0.96 | 2,587,446 |
| 13 Aug 25 |
0.95000 +0.00 |
0.99 | 0.95 | 0.95 | 2,254,797 |
| 12 Aug 25 |
0.95000 -0.03 |
1.00 | 0.94 | 0.98 | 4,368,844 |
| 11 Aug 25 |
0.97500 +0.03 |
1.00 | 0.90 | 0.95 | 2,344,998 |
| 08 Aug 25 |
0.95000 +0.00 |
0.99 | 0.93 | 0.95 | 539,836 |
| 07 Aug 25 |
0.95000 +0.00 |
0.97 | 0.95 | 0.95 | 1,000,000 |
| 06 Aug 25 |
0.95000 +0.00 |
1.00 | 0.92 | 0.95 | 1,622,320 |
| 05 Aug 25 |
0.95000 -0.03 |
0.95 | 0.92 | 0.95 | 605,559 |
| 04 Aug 25 |
0.97500 -0.02 |
1.00 | 0.98 | 1.00 | 120,561 |
| 01 Aug 25 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 51,988 |
| 31 Jul 25 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 1,657,336 |
| 30 Jul 25 |
1.00000 -0.02 |
1.01 | 0.93 | 1.01 | 1,180,283 |
| 29 Jul 25 |
1.02500 +0.00 |
1.02 | 0.96 | 1.02 | 162,310 |
| 28 Jul 25 |
1.02500 +0.00 |
1.02 | 0.96 | 1.02 | 2,183,368 |
| 25 Jul 25 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 200,000 |
| 24 Jul 25 |
1.02500 +0.00 |
1.02 | 0.96 | 1.02 | 1,513,931 |
| 23 Jul 25 |
1.02500 +0.00 |
1.07 | 0.98 | 1.02 | 184,013 |
| 22 Jul 25 |
1.02500 +0.00 |
1.02 | 0.98 | 1.02 | 1,235,321 |
| 21 Jul 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 2,517,373 |
| 18 Jul 25 |
1.02500 +0.02 |
1.10 | 0.98 | 1.02 | 1,314,634 |
| 17 Jul 25 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 404,895 |
| 16 Jul 25 |
1.00000 +0.02 |
1.04 | 0.96 | 1.00 | 711,631 |
| 15 Jul 25 |
0.97500 -0.05 |
1.00 | 0.96 | 1.00 | 3,011,721 |
| 14 Jul 25 |
1.02500 +0.00 |
1.02 | 0.97 | 1.02 | 117,647 |
| 11 Jul 25 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 102,192 |
| 10 Jul 25 |
1.02500 +0.00 |
1.02 | 0.97 | 1.02 | 3,352 |
| 09 Jul 25 |
1.02500 +0.05 |
1.10 | 0.97 | 1.05 | 135,926 |
| 08 Jul 25 |
0.97500 -0.02 |
1.05 | 0.95 | 1.00 | 3,890,740 |
| 07 Jul 25 |
1.00000 +0.00 |
1.02 | 0.97 | 1.00 | 1,382,651 |
| 04 Jul 25 |
1.00000 +0.00 |
1.04 | 0.98 | 1.00 | 1,383,669 |
| 03 Jul 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 710,484 |
| 02 Jul 25 |
1.00000 +0.00 |
1.05 | 0.97 | 1.00 | 970,188 |
| 01 Jul 25 |
1.00000 +0.07 |
1.08 | 0.85 | 0.93 | 10,059,349 |
| 30 Jun 25 |
0.92500 +0.07 |
1.00 | 0.85 | 0.93 | 1,062,282 |
| 27 Jun 25 |
0.85000 -0.05 |
1.00 | 0.85 | 0.90 | 1,430,033 |
| 26 Jun 25 |
0.90000 +0.05 |
0.94 | 0.85 | 0.90 | 789,111 |
| 25 Jun 25 |
0.85000 -0.05 |
0.95 | 0.85 | 0.90 | 888,909 |
| 24 Jun 25 |
0.90000 +0.00 |
0.95 | 0.87 | 0.90 | 945,685 |
| 23 Jun 25 |
0.90000 +0.00 |
0.95 | 0.88 | 0.90 | 1,447,548 |
| 20 Jun 25 |
0.90000 -0.03 |
1.00 | 0.85 | 0.93 | 770,558 |
| 19 Jun 25 |
0.92500 +0.03 |
0.93 | 0.86 | 0.90 | 2,071,104 |
| 18 Jun 25 |
0.90000 -0.03 |
1.00 | 0.90 | 0.95 | 856,679 |
| 17 Jun 25 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 2,792,591 |
| 16 Jun 25 |
0.92500 +0.00 |
0.94 | 0.90 | 0.93 | 1,135,925 |
| 13 Jun 25 |
0.92500 -0.02 |
0.97 | 0.90 | 0.95 | 1,340,764 |
| 12 Jun 25 |
0.95000 -0.07 |
1.10 | 0.90 | 1.02 | 2,882,550 |
| 11 Jun 25 |
1.02500 +0.00 |
1.04 | 0.97 | 1.02 | 1,786,231 |
| 10 Jun 25 |
1.02500 +0.07 |
1.04 | 0.90 | 0.95 | 7,916,677 |
| 09 Jun 25 |
0.95000 +0.02 |
0.98 | 0.83 | 0.93 | 990,251 |
| 06 Jun 25 |
0.92500 +0.03 |
1.00 | 0.85 | 0.90 | 1,672,694 |
| 05 Jun 25 |
0.90000 +0.05 |
0.95 | 0.83 | 0.85 | 2,039,053 |
| 04 Jun 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 775,410 |
| 03 Jun 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 139,768 |
| 02 Jun 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 701,658 |
| 30 May 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 950,458 |
| 29 May 25 |
0.85000 +0.00 |
0.90 | 0.82 | 0.85 | 1,370,215 |
| 28 May 25 |
0.85000 +0.00 |
0.88 | 0.80 | 0.85 | 952,164 |
| 27 May 25 |
0.85000 -0.02 |
0.89 | 0.80 | 0.88 | 1,852,728 |
| 23 May 25 |
0.87500 +0.00 |
0.90 | 0.83 | 0.88 | 768,215 |
| 22 May 25 |
0.87500 +0.00 |
0.90 | 0.83 | 0.88 | 1,338,601 |
| 21 May 25 |
0.87500 +0.00 |
0.90 | 0.85 | 0.88 | 317,086 |
| 20 May 25 |
0.87500 -0.02 |
0.88 | 0.87 | 0.88 | 745,385 |
| 19 May 25 |
0.90000 +0.00 |
0.92 | 0.86 | 0.90 | 449,142 |
| 16 May 25 |
0.90000 +0.00 |
0.92 | 0.85 | 0.90 | 556,329 |
| 15 May 25 |
0.90000 +0.00 |
0.95 | 0.88 | 0.90 | 1,447,537 |
| 14 May 25 |
0.90000 +0.00 |
0.90 | 0.85 | 0.88 | 3,267,497 |
| 13 May 25 |
0.90000 -0.03 |
0.90 | 0.85 | 0.90 | 2,714,954 |
| 12 May 25 |
0.93000 +0.00 |
0.95 | 0.90 | 0.93 | 1,083,881 |
| 09 May 25 |
0.92500 -0.02 |
0.93 | 0.90 | 0.93 | 1,385,203 |
| 08 May 25 |
0.94500 -0.04 |
0.98 | 0.90 | 0.95 | 4,661,669 |
| 07 May 25 |
0.98000 -0.02 |
1.06 | 0.90 | 1.02 | 7,659,589 |
| 06 May 25 |
1.00000 +0.00 |
1.08 | 0.95 | 1.05 | 2,572,853 |
| 02 May 25 |
1.00000 +0.05 |
1.13 | 0.90 | 0.95 | 6,320,133 |
| 01 May 25 |
0.95000 +0.00 |
0.98 | 0.90 | 0.95 | 1,556,010 |
| 30 Apr 25 |
0.95000 -0.05 |
1.05 | 0.91 | 1.00 | 2,371,571 |
| 29 Apr 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 825,348 |
| 28 Apr 25 |
1.00000 +0.10 |
1.05 | 0.85 | 0.90 | 5,000,415 |
| 25 Apr 25 |
0.90000 +0.00 |
0.93 | 0.88 | 0.90 | 1,288,313 |
| 24 Apr 25 |
0.90000 -0.05 |
0.94 | 0.86 | 0.90 | 2,926,083 |
| 23 Apr 25 |
0.95000 -0.05 |
1.02 | 0.90 | 1.00 | 3,697,361 |
| 22 Apr 25 |
1.00000 +0.10 |
1.07 | 0.94 | 0.94 | 5,159,824 |
| 17 Apr 25 |
0.90000 -0.05 |
0.95 | 0.88 | 0.90 | 2,178,328 |
| 16 Apr 25 |
0.95000 +0.02 |
0.95 | 0.85 | 0.93 | 3,050,178 |
| 15 Apr 25 |
0.92500 +0.00 |
0.95 | 0.92 | 0.93 | 64,530 |
| 14 Apr 25 |
0.92500 -0.02 |
0.95 | 0.88 | 0.93 | 705,506 |
| 11 Apr 25 |
0.95000 +0.05 |
0.95 | 0.89 | 0.90 | 1,459,469 |
| 10 Apr 25 |
0.90000 +0.07 |
0.94 | 0.85 | 0.85 | 2,984,311 |
| 09 Apr 25 |
0.82500 +0.00 |
0.87 | 0.81 | 0.81 | 1,664,250 |
| 08 Apr 25 |
0.82500 +0.00 |
1.00 | 0.75 | 0.82 | 960,701 |
| 07 Apr 25 |
0.82500 -0.07 |
0.88 | 0.82 | 0.88 | 1,562,103 |
| 04 Apr 25 |
0.90000 +0.00 |
0.93 | 0.85 | 0.90 | 5,083,627 |
| 03 Apr 25 |
0.90000 +0.00 |
0.90 | 0.85 | 0.90 | 265,724 |
| 02 Apr 25 |
0.90000 +0.00 |
0.93 | 0.88 | 0.90 | 220,843 |
| 01 Apr 25 |
0.90000 +0.00 |
0.94 | 0.85 | 0.90 | 1,670,608 |
| 31 Mar 25 |
0.90000 -0.05 |
0.95 | 0.90 | 0.95 | 4,225,833 |
| 28 Mar 25 |
0.95000 -0.05 |
1.04 | 0.92 | 1.04 | 3,182,910 |
| 27 Mar 25 |
1.00000 +0.00 |
1.00 | 0.92 | 1.00 | 4,333,373 |
| 26 Mar 25 |
1.00000 -0.08 |
1.09 | 0.95 | 1.08 | 4,564,740 |
| 25 Mar 25 |
1.07500 +0.03 |
1.15 | 1.04 | 1.08 | 1,459,920 |
| 24 Mar 25 |
1.05000 +0.07 |
1.05 | 1.05 | 1.05 | 6,054,013 |
| 21 Mar 25 |
0.97500 -0.02 |
0.98 | 0.98 | 0.98 | 3,296,676 |
| 20 Mar 25 |
1.00000 +0.05 |
1.05 | 0.96 | 0.96 | 3,451,400 |
| 19 Mar 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 3,433,390 |
| 18 Mar 25 |
0.95000 +0.01 |
1.02 | 0.85 | 0.90 | 3,558,396 |
| 17 Mar 25 |
0.94000 +0.06 |
0.96 | 0.87 | 0.88 | 3,494,178 |
| 14 Mar 25 |
0.87500 +0.05 |
0.95 | 0.80 | 0.82 | 1,034,902 |
| 13 Mar 25 |
0.82500 +0.05 |
0.90 | 0.70 | 0.77 | 5,212,723 |
| 12 Mar 25 |
0.77500 +0.00 |
0.80 | 0.76 | 0.77 | 2,046,048 |
| 11 Mar 25 |
0.77500 +0.05 |
0.80 | 0.72 | 0.73 | 3,055,177 |
| 10 Mar 25 |
0.72500 +0.00 |
0.73 | 0.70 | 0.73 | 1,100,771 |
| 07 Mar 25 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 1,283,815 |
| 06 Mar 25 |
0.72500 -0.02 |
0.74 | 0.70 | 0.74 | 2,992,458 |
| 05 Mar 25 |
0.75000 +0.00 |
0.82 | 0.75 | 0.75 | 2,141,123 |
| 04 Mar 25 |
0.75000 -0.02 |
0.82 | 0.75 | 0.75 | 1,620,206 |
| 03 Mar 25 |
0.77500 +0.05 |
0.78 | 0.73 | 0.73 | 3,556,362 |
| 28 Feb 25 |
0.72500 -0.05 |
0.77 | 0.72 | 0.77 | 3,640,003 |
| 27 Feb 25 |
0.77500 +0.00 |
0.79 | 0.75 | 0.77 | 751,800 |
| 26 Feb 25 |
0.77500 +0.05 |
0.77 | 0.72 | 0.73 | 3,128,922 |
| 25 Feb 25 |
0.72500 -0.02 |
0.77 | 0.71 | 0.75 | 3,015,498 |
| 24 Feb 25 |
0.75000 -0.02 |
0.82 | 0.75 | 0.77 | 555,198 |
| 21 Feb 25 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 555,801 |
| 20 Feb 25 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 103,314 |
| 19 Feb 25 |
0.77500 +0.00 |
0.78 | 0.75 | 0.77 | 1,037,214 |
| 18 Feb 25 |
0.77500 +0.00 |
0.77 | 0.74 | 0.77 | 1,288,332 |
| 17 Feb 25 |
0.77500 +0.00 |
0.79 | 0.75 | 0.77 | 170,932 |
| 14 Feb 25 |
0.77500 -0.03 |
0.80 | 0.75 | 0.80 | 852,566 |
| 13 Feb 25 |
0.80000 +0.00 |
0.81 | 0.77 | 0.80 | 584,279 |
| 12 Feb 25 |
0.80000 +0.00 |
0.87 | 0.77 | 0.80 | 2,908,073 |
| 11 Feb 25 |
0.80000 +0.05 |
0.83 | 0.73 | 0.75 | 1,748,414 |
| 10 Feb 25 |
0.75000 +0.00 |
0.78 | 0.75 | 0.75 | 1,674,201 |
| 07 Feb 25 |
0.75000 +0.02 |
0.75 | 0.71 | 0.73 | 4,212,576 |
| 06 Feb 25 |
0.72500 +0.00 |
0.74 | 0.71 | 0.73 | 2,757,037 |
| 05 Feb 25 |
0.72500 -0.02 |
0.80 | 0.70 | 0.75 | 640,338 |
| 04 Feb 25 |
0.75000 +0.00 |
0.77 | 0.69 | 0.75 | 748,641 |
| 03 Feb 25 |
0.75000 +0.00 |
0.75 | 0.73 | 0.75 | 328,407 |
| 31 Jan 25 |
0.75000 +0.00 |
0.80 | 0.73 | 0.75 | 2,873,558 |
| 30 Jan 25 |
0.75000 +0.00 |
0.76 | 0.73 | 0.75 | 577,585 |
| 29 Jan 25 |
0.75000 +0.00 |
0.75 | 0.73 | 0.75 | 383,772 |
| 28 Jan 25 |
0.75000 +0.00 |
0.80 | 0.73 | 0.75 | 337,103 |
| 27 Jan 25 |
0.75000 +0.00 |
0.80 | 0.73 | 0.75 | 3,691,683 |
| 24 Jan 25 |
0.75000 +0.00 |
0.80 | 0.74 | 0.75 | 1,293,066 |
| 23 Jan 25 |
0.75000 -0.05 |
0.80 | 0.73 | 0.80 | 3,074,996 |
| 22 Jan 25 |
0.80000 +0.03 |
0.81 | 0.74 | 0.77 | 1,369,342 |
| 21 Jan 25 |
0.77500 +0.00 |
0.78 | 0.77 | 0.77 | 1,000,000 |
| 20 Jan 25 |
0.77500 +0.00 |
0.78 | 0.75 | 0.77 | 1,203,562 |
| 17 Jan 25 |
0.77500 -0.03 |
0.80 | 0.75 | 0.80 | 722,966 |
| 16 Jan 25 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 383,983 |
| 15 Jan 25 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 126,010 |
| 14 Jan 25 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 1,987,446 |
| 13 Jan 25 |
0.80000 +0.00 |
0.80 | 0.78 | 0.80 | 50,000 |
| 10 Jan 25 |
0.80000 +0.00 |
0.80 | 0.78 | 0.80 | 63,000 |
| 09 Jan 25 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 127,093 |
| 08 Jan 25 |
0.80000 +0.00 |
0.81 | 0.78 | 0.80 | 25,606 |
| 07 Jan 25 |
0.80000 +0.00 |
0.82 | 0.75 | 0.80 | 4,685,738 |
| 06 Jan 25 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 431,663 |
| 03 Jan 25 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 744,425 |
| 02 Jan 25 |
0.80000 +0.03 |
0.80 | 0.75 | 0.77 | 456,812 |
| 31 Dec 24 |
0.77500 +0.00 |
0.77 | 0.76 | 0.77 | 33,178 |
| 30 Dec 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 1,273,074 |
| 27 Dec 24 |
0.77500 -0.05 |
0.80 | 0.75 | 0.80 | 7,128,966 |
| 24 Dec 24 |
0.82500 -0.03 |
0.83 | 0.80 | 0.83 | 1,736,520 |
| 23 Dec 24 |
0.85000 +0.10 |
0.92 | 0.81 | 0.88 | 4,634,617 |
| 20 Dec 24 |
0.75000 -0.20 |
0.95 | 0.75 | 0.93 | 4,519,646 |
| 19 Dec 24 |
0.95000 +0.10 |
0.95 | 0.84 | 0.84 | 5,560,694 |
| 18 Dec 24 |
0.85000 +0.00 |
0.90 | 0.82 | 0.85 | 821,195 |
| 17 Dec 24 |
0.85000 +0.08 |
0.85 | 0.70 | 0.77 | 4,621,536 |
| 16 Dec 24 |
0.77500 +0.00 |
0.84 | 0.76 | 0.77 | 2,491,401 |
| 13 Dec 24 |
0.77500 +0.00 |
0.84 | 0.70 | 0.77 | 1,541,111 |
| 12 Dec 24 |
0.77500 -0.08 |
0.85 | 0.77 | 0.85 | 184,619 |
| 11 Dec 24 |
0.85000 -0.03 |
0.88 | 0.75 | 0.85 | 5,411,009 |
| 10 Dec 24 |
0.88000 +0.18 |
0.90 | 0.70 | 0.70 | 6,949,238 |
| 09 Dec 24 |
0.70000 +0.02 |
0.70 | 0.62 | 0.68 | 668,750 |
| 06 Dec 24 |
0.67500 +0.05 |
0.70 | 0.62 | 0.63 | 3,316,286 |
| 05 Dec 24 |
0.62500 +0.00 |
0.65 | 0.62 | 0.63 | 1,430,959 |
| 04 Dec 24 |
0.62500 +0.02 |
0.65 | 0.62 | 0.62 | 3,816,491 |
| 03 Dec 24 |
0.60000 -0.01 |
0.65 | 0.50 | 0.60 | 9,167,082 |
| 02 Dec 24 |
0.61400 +0.01 |
0.65 | 0.56 | 0.60 | 979,184 |
| 29 Nov 24 |
0.60000 +0.03 |
0.62 | 0.56 | 0.57 | 1,059,506 |
| 28 Nov 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 5,630,814 |
| 27 Nov 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 1,563,936 |
| 26 Nov 24 |
0.57500 +0.00 |
0.63 | 0.55 | 0.57 | 1,401,792 |
| 25 Nov 24 |
0.57500 -0.03 |
0.63 | 0.55 | 0.60 | 9,244,459 |
| 22 Nov 24 |
0.60000 +0.00 |
0.63 | 0.55 | 0.60 | 455,745 |
| 21 Nov 24 |
0.60000 +0.00 |
0.63 | 0.58 | 0.60 | 150,000 |
| 20 Nov 24 |
0.60000 +0.00 |
0.65 | 0.58 | 0.60 | 1,241,117 |
| 19 Nov 24 |
0.60000 +0.00 |
0.64 | 0.60 | 0.60 | 839,382 |
| 18 Nov 24 |
0.60000 -0.02 |
0.65 | 0.60 | 0.63 | 303,228 |
| 15 Nov 24 |
0.62500 +0.00 |
0.65 | 0.58 | 0.63 | 8,215,313 |
| 14 Nov 24 |
0.62500 -0.05 |
0.67 | 0.61 | 0.65 | 4,750,199 |
| 13 Nov 24 |
0.67000 +0.00 |
0.68 | 0.67 | 0.68 | 2,567,985 |
| 12 Nov 24 |
0.67500 +0.00 |
0.70 | 0.67 | 0.68 | 954,304 |
| 11 Nov 24 |
0.67500 -0.05 |
0.70 | 0.67 | 0.70 | 1,748,111 |
| 08 Nov 24 |
0.72500 -0.02 |
0.80 | 0.70 | 0.75 | 1,662,543 |
| 07 Nov 24 |
0.75000 +0.00 |
0.75 | 0.71 | 0.75 | 1,292,219 |
| 06 Nov 24 |
0.75000 +0.00 |
0.76 | 0.72 | 0.75 | 242,258 |
| 05 Nov 24 |
0.75000 +0.00 |
0.80 | 0.70 | 0.75 | 1,433,875 |
| 04 Nov 24 |
0.75000 -0.02 |
0.76 | 0.71 | 0.75 | 355,219 |
| 01 Nov 24 |
0.77000 +0.00 |
0.79 | 0.73 | 0.77 | 1,701,738 |
| 31 Oct 24 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 30 Oct 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 264,228 |
| 29 Oct 24 |
0.77000 +0.00 |
0.80 | 0.75 | 0.77 | 1,357,286 |
| 28 Oct 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 1,401,833 |
| 25 Oct 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.76 | 265,962 |
| 24 Oct 24 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 398,499 |
| 23 Oct 24 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 102,911 |
| 22 Oct 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 537,338 |
| 21 Oct 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 2,188,163 |
| 18 Oct 24 |
0.77500 +0.01 |
0.80 | 0.76 | 0.77 | 2,169,050 |
| 17 Oct 24 |
0.76600 +0.02 |
0.85 | 0.75 | 0.75 | 5,315,761 |
| 16 Oct 24 |
0.75000 +0.00 |
0.82 | 0.74 | 0.80 | 3,305,201 |
| 15 Oct 24 |
0.75000 +0.05 |
0.82 | 0.69 | 0.70 | 2,052,020 |
| 14 Oct 24 |
0.70000 +0.00 |
0.72 | 0.69 | 0.70 | 1,525,100 |
| 11 Oct 24 |
0.70000 +0.00 |
0.70 | 0.68 | 0.70 | 3,256 |
| 10 Oct 24 |
0.70000 +0.00 |
0.70 | 0.69 | 0.70 | 24,237 |
| 09 Oct 24 |
0.70000 +0.00 |
0.72 | 0.68 | 0.70 | 1,353,966 |
| 08 Oct 24 |
0.70000 +0.02 |
0.70 | 0.65 | 0.68 | 1,239,686 |
| 07 Oct 24 |
0.67500 +0.00 |
0.69 | 0.68 | 0.68 | 431,050 |
| 04 Oct 24 |
0.67500 +0.00 |
0.69 | 0.66 | 0.68 | 3,234,841 |
| 03 Oct 24 |
0.67500 -0.02 |
0.69 | 0.65 | 0.69 | 2,089,000 |
| 02 Oct 24 |
0.70000 +0.00 |
0.74 | 0.67 | 0.70 | 508,949 |
| 01 Oct 24 |
0.70000 +0.00 |
0.70 | 0.65 | 0.70 | 3,084,295 |
| 30 Sep 24 |
0.70000 -0.03 |
0.72 | 0.67 | 0.72 | 901,072 |
| 27 Sep 24 |
0.72500 +0.00 |
0.73 | 0.70 | 0.73 | 436,712 |
| 26 Sep 24 |
0.72500 -0.02 |
0.80 | 0.65 | 0.75 | 2,884,825 |
| 25 Sep 24 |
0.75000 +0.02 |
0.78 | 0.72 | 0.73 | 5,704,934 |
| 24 Sep 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 1,738,167 |
| 23 Sep 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 97,446 |
| 20 Sep 24 |
0.72500 +0.03 |
0.73 | 0.68 | 0.70 | 3,912,113 |
| 19 Sep 24 |
0.70000 -0.03 |
0.74 | 0.68 | 0.73 | 2,413,138 |
| 18 Sep 24 |
0.72500 -0.05 |
0.75 | 0.71 | 0.75 | 1,687,705 |
| 17 Sep 24 |
0.77500 +0.00 |
0.77 | 0.72 | 0.77 | 903,891 |
| 16 Sep 24 |
0.77500 +0.00 |
0.79 | 0.75 | 0.77 | 131,427 |
| 13 Sep 24 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 0 |
| 12 Sep 24 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 11 Sep 24 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 25,508 |
| 10 Sep 24 |
0.77500 -0.03 |
0.80 | 0.75 | 0.80 | 1,621,860 |
| 09 Sep 24 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 2,049,652 |
| 06 Sep 24 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 1,299,104 |
| 05 Sep 24 |
0.80000 +0.00 |
0.80 | 0.75 | 0.77 | 4,366,843 |
| 04 Sep 24 |
0.79800 +0.02 |
0.80 | 0.75 | 0.77 | 2,041,023 |
| 03 Sep 24 |
0.77500 -0.05 |
0.85 | 0.76 | 0.82 | 2,687,575 |
| 02 Sep 24 |
0.82500 +0.00 |
0.83 | 0.80 | 0.82 | 255,162 |
| 30 Aug 24 |
0.82500 +0.00 |
0.83 | 0.80 | 0.82 | 847,383 |
| 29 Aug 24 |
0.82500 -0.03 |
0.84 | 0.81 | 0.84 | 908,108 |
| 28 Aug 24 |
0.85000 +0.00 |
0.85 | 0.85 | 0.85 | 0 |
| 27 Aug 24 |
0.85000 +0.05 |
0.90 | 0.80 | 0.85 | 1,935,734 |
| 23 Aug 24 |
0.80000 -0.07 |
0.90 | 0.80 | 0.88 | 1,400,063 |
| 22 Aug 24 |
0.87500 +0.02 |
0.97 | 0.85 | 0.85 | 3,169,060 |
| 21 Aug 24 |
0.85000 -0.05 |
0.85 | 0.83 | 0.85 | 60,384 |
| 20 Aug 24 |
0.90000 +0.02 |
0.90 | 0.83 | 0.88 | 539,754 |
| 19 Aug 24 |
0.87500 +0.00 |
0.88 | 0.84 | 0.88 | 515,597 |
| 16 Aug 24 |
0.87500 +0.00 |
0.89 | 0.87 | 0.88 | 842,182 |
| 15 Aug 24 |
0.87500 +0.01 |
0.88 | 0.80 | 0.88 | 6,249,730 |
| 14 Aug 24 |
0.86000 +0.01 |
0.88 | 0.80 | 0.85 | 6,249,730 |
| 13 Aug 24 |
0.85000 +0.00 |
0.85 | 0.80 | 0.85 | 41,560 |
| 12 Aug 24 |
0.85000 +0.05 |
0.85 | 0.80 | 0.80 | 1,909,356 |
| 09 Aug 24 |
0.80000 +0.03 |
0.80 | 0.76 | 0.77 | 1,280,231 |
| 08 Aug 24 |
0.77500 -0.03 |
0.82 | 0.76 | 0.80 | 36,285 |
| 07 Aug 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 1,883,652 |
| 06 Aug 24 |
0.80000 +0.00 |
0.82 | 0.77 | 0.80 | 359,561 |
| 05 Aug 24 |
0.80000 -0.02 |
0.85 | 0.80 | 0.82 | 2,188,286 |
| 02 Aug 24 |
0.82500 +0.00 |
0.84 | 0.80 | 0.82 | 971,423 |
| 01 Aug 24 |
0.82500 +0.00 |
0.84 | 0.80 | 0.82 | 109,346 |
| 31 Jul 24 |
0.82500 +0.00 |
0.87 | 0.80 | 0.82 | 1,644,830 |
| 30 Jul 24 |
0.82500 +0.00 |
0.87 | 0.81 | 0.82 | 3,950,447 |
| 29 Jul 24 |
0.82500 +0.00 |
0.85 | 0.81 | 0.82 | 876,693 |
| 26 Jul 24 |
0.82500 -0.01 |
0.84 | 0.80 | 0.84 | 679,657 |
| 25 Jul 24 |
0.84000 +0.00 |
0.85 | 0.81 | 0.84 | 2,253,018 |
| 24 Jul 24 |
0.84000 -0.04 |
0.85 | 0.83 | 0.85 | 2,858,517 |
| 23 Jul 24 |
0.87500 +0.00 |
0.90 | 0.86 | 0.88 | 1,152,100 |
| 22 Jul 24 |
0.87500 +0.00 |
0.90 | 0.86 | 0.88 | 246,388 |
| 19 Jul 24 |
0.87500 -0.05 |
0.90 | 0.85 | 0.90 | 1,944,329 |
| 18 Jul 24 |
0.92500 +0.03 |
0.95 | 0.87 | 0.90 | 1,751,954 |
| 17 Jul 24 |
0.90000 +0.00 |
0.95 | 0.87 | 0.90 | 34,637 |
| 16 Jul 24 |
0.90000 +0.00 |
0.90 | 0.87 | 0.90 | 489,764 |
| 15 Jul 24 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 95,261 |
| 12 Jul 24 |
0.90000 +0.00 |
0.91 | 0.88 | 0.90 | 1,019,373 |
| 11 Jul 24 |
0.90000 +0.00 |
0.93 | 0.87 | 0.90 | 753,602 |
| 10 Jul 24 |
0.90000 +0.00 |
0.92 | 0.85 | 0.90 | 1,065,197 |
| 09 Jul 24 |
0.90000 -0.03 |
0.90 | 0.87 | 0.90 | 217,849 |
| 08 Jul 24 |
0.92500 +0.05 |
0.93 | 0.85 | 0.88 | 1,996,923 |
| 05 Jul 24 |
0.87500 +0.00 |
0.90 | 0.85 | 0.88 | 378,914 |
| 04 Jul 24 |
0.87500 +0.00 |
0.90 | 0.86 | 0.88 | 3,438,397 |
| 03 Jul 24 |
0.87500 +0.00 |
0.90 | 0.85 | 0.88 | 337,674 |
| 02 Jul 24 |
0.87500 +0.00 |
0.89 | 0.86 | 0.88 | 152,258 |
| 01 Jul 24 |
0.87500 +0.01 |
0.90 | 0.86 | 0.87 | 2,156,468 |
| 28 Jun 24 |
0.86500 +0.01 |
0.87 | 0.83 | 0.87 | 832,104 |
| 27 Jun 24 |
0.85000 -0.02 |
0.88 | 0.83 | 0.88 | 1,626,901 |
| 26 Jun 24 |
0.87500 +0.00 |
0.90 | 0.85 | 0.88 | 1,124,721 |
| 25 Jun 24 |
0.88000 -0.02 |
1.03 | 0.87 | 1.00 | 2,552,702 |
| 24 Jun 24 |
0.90000 -0.05 |
0.93 | 0.87 | 0.90 | 1,429,670 |
| 21 Jun 24 |
0.95000 +0.06 |
0.95 | 0.86 | 0.90 | 2,061,574 |
| 20 Jun 24 |
0.89000 -0.01 |
0.90 | 0.86 | 0.90 | 830,994 |
| 19 Jun 24 |
0.90000 +0.02 |
0.95 | 0.85 | 0.90 | 1,572,604 |
| 18 Jun 24 |
0.87500 +0.00 |
0.88 | 0.81 | 0.88 | 2,781,455 |
| 17 Jun 24 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 312,766 |
| 14 Jun 24 |
0.87500 +0.00 |
0.90 | 0.86 | 0.88 | 1,334,459 |
| 13 Jun 24 |
0.87500 +0.00 |
0.90 | 0.88 | 0.88 | 607,860 |
| 12 Jun 24 |
0.87500 -0.05 |
0.95 | 0.85 | 0.93 | 2,117,517 |
| 11 Jun 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 272,565 |
| 10 Jun 24 |
0.92500 -0.07 |
1.00 | 0.88 | 1.00 | 7,939,818 |
| 07 Jun 24 |
1.00000 -0.05 |
1.06 | 0.96 | 1.05 | 1,448,740 |
| 06 Jun 24 |
1.05000 +0.00 |
1.10 | 0.95 | 1.05 | 4,912,589 |
| 05 Jun 24 |
1.05000 -0.08 |
1.13 | 1.00 | 1.13 | 6,777,327 |
| 04 Jun 24 |
1.12500 -0.10 |
1.25 | 1.10 | 1.23 | 6,655,452 |
| 03 Jun 24 |
1.22500 -0.15 |
1.40 | 1.21 | 1.38 | 6,790,736 |
| 31 May 24 |
1.37500 +0.00 |
1.45 | 1.35 | 1.38 | 2,115,418 |
| 30 May 24 |
1.37500 -0.13 |
1.55 | 1.31 | 1.50 | 8,794,246 |
| 29 May 24 |
1.50000 +0.00 |
1.52 | 1.47 | 1.50 | 133,789 |
| 28 May 24 |
1.50000 -0.02 |
1.54 | 1.45 | 1.54 | 3,670,691 |
| 24 May 24 |
1.52500 +0.15 |
1.59 | 1.38 | 1.38 | 7,532,528 |
| 23 May 24 |
1.37500 +0.02 |
1.45 | 1.30 | 1.35 | 4,084,237 |
| 22 May 24 |
1.35000 -0.10 |
1.50 | 1.30 | 1.45 | 6,165,748 |
| 21 May 24 |
1.45000 -0.02 |
1.50 | 1.41 | 1.48 | 3,596,655 |
| 20 May 24 |
1.47500 +0.05 |
1.57 | 1.42 | 1.42 | 10,785,361 |
| 17 May 24 |
1.42500 +0.13 |
1.43 | 1.29 | 1.30 | 13,662,677 |
| 16 May 24 |
1.30000 +0.07 |
1.35 | 1.25 | 1.25 | 6,074,714 |
| 15 May 24 |
1.22500 +0.00 |
1.30 | 1.23 | 1.23 | 886,562 |
| 14 May 24 |
1.22500 -0.02 |
1.27 | 1.20 | 1.27 | 3,739,002 |
| 13 May 24 |
1.25000 +0.00 |
1.29 | 1.18 | 1.25 | 3,559,509 |
| 10 May 24 |
1.25000 +0.00 |
1.29 | 1.22 | 1.25 | 7,894,647 |
| 09 May 24 |
1.25000 +0.10 |
1.28 | 1.13 | 1.17 | 5,966,272 |
| 08 May 24 |
1.15000 -0.15 |
1.30 | 1.15 | 1.23 | 9,255,429 |
| 07 May 24 |
1.30000 +0.20 |
1.30 | 1.15 | 1.15 | 11,324,520 |
| 03 May 24 |
1.10000 +0.08 |
1.15 | 1.05 | 1.05 | 10,720,484 |
| 02 May 24 |
1.02500 +0.00 |
1.20 | 1.00 | 1.02 | 11,055,740 |
| 01 May 24 |
1.02500 +0.10 |
1.06 | 0.95 | 0.95 | 7,602,325 |
| 30 Apr 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 8,397,486 |
| 29 Apr 24 |
0.92500 +0.10 |
0.95 | 0.82 | 0.82 | 7,349,001 |
| 26 Apr 24 |
0.82500 +0.00 |
0.90 | 0.75 | 0.82 | 2,713,343 |
| 25 Apr 24 |
0.82500 -0.03 |
0.85 | 0.75 | 0.82 | 3,587,780 |
| 24 Apr 24 |
0.85000 +0.08 |
0.90 | 0.75 | 0.77 | 5,878,414 |
| 23 Apr 24 |
0.77500 +0.05 |
0.80 | 0.70 | 0.73 | 3,033,847 |
| 22 Apr 24 |
0.72500 -0.02 |
0.75 | 0.65 | 0.70 | 1,184,058 |
| 19 Apr 24 |
0.75000 +0.05 |
0.75 | 0.65 | 0.70 | 5,079,004 |
| 18 Apr 24 |
0.70000 +0.02 |
0.75 | 0.65 | 0.68 | 1,998,423 |
| 17 Apr 24 |
0.67500 +0.00 |
0.79 | 0.66 | 0.73 | 5,250,032 |
| 16 Apr 24 |
0.67500 -0.02 |
0.70 | 0.65 | 0.68 | 556,911 |
| 15 Apr 24 |
0.70000 +0.05 |
0.73 | 0.65 | 0.73 | 2,954,490 |
| 12 Apr 24 |
0.65000 +0.02 |
0.74 | 0.57 | 0.63 | 7,823,431 |
| 11 Apr 24 |
0.62500 +0.00 |
0.63 | 0.60 | 0.63 | 604,520 |
| 10 Apr 24 |
0.62500 +0.00 |
0.64 | 0.60 | 0.63 | 1,321,957 |
| 09 Apr 24 |
0.62500 +0.00 |
0.65 | 0.61 | 0.63 | 2,605,449 |
| 08 Apr 24 |
0.62500 +0.00 |
0.64 | 0.61 | 0.63 | 1,126,659 |
| 05 Apr 24 |
0.62500 +0.02 |
0.65 | 0.60 | 0.60 | 974,924 |
| 04 Apr 24 |
0.60000 -0.03 |
0.64 | 0.57 | 0.57 | 5,445,398 |
| 03 Apr 24 |
0.63000 +0.00 |
0.63 | 0.56 | 0.63 | 2,496,305 |
| 02 Apr 24 |
0.62500 +0.02 |
0.65 | 0.56 | 0.60 | 5,587,182 |
| 28 Mar 24 |
0.60000 +0.00 |
0.65 | 0.55 | 0.60 | 1,654,384 |
| 27 Mar 24 |
0.60000 +0.00 |
0.65 | 0.55 | 0.60 | 342,508 |
| 26 Mar 24 |
0.60000 +0.00 |
0.65 | 0.55 | 0.60 | 2,248,650 |
| 25 Mar 24 |
0.60000 +0.00 |
0.62 | 0.55 | 0.60 | 3,401,764 |
| 22 Mar 24 |
0.60000 +0.00 |
0.65 | 0.57 | 0.60 | 307,507 |
| 21 Mar 24 |
0.60000 -0.02 |
0.63 | 0.56 | 0.60 | 2,096,984 |
| 20 Mar 24 |
0.62500 +0.02 |
0.63 | 0.63 | 0.63 | 486,609 |
| 19 Mar 24 |
0.60000 +0.00 |
0.60 | 0.58 | 0.60 | 428,214 |
| 18 Mar 24 |
0.60000 +0.00 |
0.65 | 0.57 | 0.60 | 6,441,721 |
| 15 Mar 24 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 1,020,343 |
| 14 Mar 24 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 1,025,389 |
| 13 Mar 24 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 1,773,490 |
| 12 Mar 24 |
0.60000 -0.02 |
0.61 | 0.51 | 0.61 | 2,866,720 |
| 11 Mar 24 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 1,600,000 |
| 08 Mar 24 |
0.62500 +0.00 |
0.63 | 0.56 | 0.63 | 1,813,592 |
| 07 Mar 24 |
0.62500 +0.00 |
0.64 | 0.60 | 0.63 | 1,609,980 |
| 06 Mar 24 |
0.62500 +0.00 |
0.63 | 0.60 | 0.63 | 383,880 |
| 05 Mar 24 |
0.62500 -0.02 |
0.64 | 0.60 | 0.64 | 13,322 |
| 04 Mar 24 |
0.65000 +0.00 |
0.65 | 0.60 | 0.65 | 480,033 |
| 01 Mar 24 |
0.65000 +0.05 |
0.65 | 0.55 | 0.60 | 2,700,820 |
| 29 Feb 24 |
0.60000 -0.05 |
0.65 | 0.58 | 0.65 | 2,207,451 |
| 28 Feb 24 |
0.65000 +0.02 |
0.65 | 0.62 | 0.63 | 1,372,221 |
| 27 Feb 24 |
0.62500 +0.00 |
0.63 | 0.60 | 0.63 | 1,342,273 |
| 26 Feb 24 |
0.62500 +0.00 |
0.63 | 0.60 | 0.63 | 1,456,636 |
| 23 Feb 24 |
0.62500 +0.02 |
0.63 | 0.58 | 0.60 | 3,160,247 |
| 22 Feb 24 |
0.60000 +0.00 |
0.64 | 0.58 | 0.63 | 1,772,746 |
| 21 Feb 24 |
0.60200 -0.05 |
0.64 | 0.60 | 0.64 | 692,745 |
| 20 Feb 24 |
0.65000 +0.00 |
0.67 | 0.62 | 0.65 | 7,534,705 |
| 19 Feb 24 |
0.65000 +0.00 |
0.70 | 0.62 | 0.65 | 3,179,605 |
| 16 Feb 24 |
0.65000 -0.03 |
0.70 | 0.62 | 0.68 | 10,099,358 |
| 15 Feb 24 |
0.67500 -0.05 |
0.70 | 0.50 | 0.70 | 25,124,640 |
| 14 Feb 24 |
0.72500 +0.00 |
0.73 | 0.69 | 0.73 | 914,374 |
| 13 Feb 24 |
0.72500 +0.00 |
0.73 | 0.71 | 0.73 | 504,008 |
| 12 Feb 24 |
0.72500 +0.00 |
0.75 | 0.71 | 0.73 | 47,230 |
| 09 Feb 24 |
0.72500 +0.00 |
0.73 | 0.70 | 0.73 | 717,552 |
| 08 Feb 24 |
0.72500 +0.00 |
0.73 | 0.71 | 0.73 | 1,157,282 |
| 07 Feb 24 |
0.72500 +0.00 |
0.74 | 0.69 | 0.73 | 2,050,719 |
| 06 Feb 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 624,494 |
| 05 Feb 24 |
0.72500 +0.00 |
0.73 | 0.71 | 0.73 | 697,366 |
| 02 Feb 24 |
0.72500 +0.00 |
0.73 | 0.70 | 0.73 | 102,887 |
| 01 Feb 24 |
0.72500 +0.00 |
0.73 | 0.71 | 0.73 | 229,438 |
| 31 Jan 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 1,168,212 |
| 30 Jan 24 |
0.72500 +0.00 |
0.75 | 0.71 | 0.73 | 843,896 |
| 29 Jan 24 |
0.72500 +0.00 |
0.74 | 0.71 | 0.73 | 755,020 |
| 26 Jan 24 |
0.72500 +0.00 |
0.74 | 0.71 | 0.73 | 1,014,000 |
| 25 Jan 24 |
0.72500 +0.00 |
0.75 | 0.71 | 0.73 | 588,271 |
| 24 Jan 24 |
0.72500 -0.02 |
0.76 | 0.70 | 0.75 | 3,064,193 |
| 23 Jan 24 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 1,603,334 |
| 22 Jan 24 |
0.75000 -0.02 |
0.77 | 0.73 | 0.77 | 1,723,949 |
| 19 Jan 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 1,849,934 |
| 18 Jan 24 |
0.77500 +0.00 |
0.79 | 0.75 | 0.77 | 1,296,173 |
| 17 Jan 24 |
0.77500 +0.00 |
0.80 | 0.77 | 0.77 | 620,348 |
| 16 Jan 24 |
0.77500 +0.00 |
0.78 | 0.76 | 0.77 | 833,510 |
| 15 Jan 24 |
0.77000 +0.00 |
0.78 | 0.75 | 0.77 | 1,554,159 |
| 12 Jan 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 1,736,701 |
| 11 Jan 24 |
0.77500 -0.03 |
0.79 | 0.76 | 0.79 | 987,354 |
| 10 Jan 24 |
0.80000 +0.00 |
0.80 | 0.75 | 0.80 | 137,856 |
| 09 Jan 24 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 582,583 |
| 08 Jan 24 |
0.80000 +0.00 |
0.80 | 0.78 | 0.80 | 1,206,418 |
| 05 Jan 24 |
0.80000 +0.00 |
0.85 | 0.78 | 0.80 | 284,792 |
| 04 Jan 24 |
0.80000 +0.00 |
0.85 | 0.77 | 0.80 | 1,429,860 |
| 03 Jan 24 |
0.80000 +0.00 |
0.80 | 0.75 | 0.80 | 413,267 |
| 02 Jan 24 |
0.80000 +0.03 |
0.80 | 0.75 | 0.77 | 1,902,954 |
| 29 Dec 23 |
0.77500 -0.03 |
0.82 | 0.77 | 0.80 | 372,675 |
| 28 Dec 23 |
0.80000 +0.00 |
0.83 | 0.75 | 0.80 | 1,581,508 |
| 27 Dec 23 |
0.80000 +0.00 |
0.83 | 0.77 | 0.80 | 1,314,372 |
| 22 Dec 23 |
0.80000 +0.00 |
0.85 | 0.79 | 0.80 | 1,060,372 |
| 21 Dec 23 |
0.80000 +0.00 |
0.84 | 0.75 | 0.80 | 2,564,767 |
| 20 Dec 23 |
0.80000 +0.00 |
0.85 | 0.71 | 0.80 | 7,234,751 |
| 19 Dec 23 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 3,898,777 |
| 18 Dec 23 |
0.80000 +0.00 |
0.84 | 0.75 | 0.80 | 2,422,530 |
| 15 Dec 23 |
0.80000 +0.06 |
0.84 | 0.78 | 0.78 | 3,305,454 |
| 14 Dec 23 |
0.73600 -0.04 |
0.78 | 0.70 | 0.77 | 11,504,190 |
| 13 Dec 23 |
0.77500 -0.05 |
0.80 | 0.75 | 0.80 | 7,931,752 |
| 12 Dec 23 |
0.82500 -0.03 |
0.84 | 0.80 | 0.84 | 3,969,515 |
| 11 Dec 23 |
0.85000 -0.02 |
0.88 | 0.80 | 0.88 | 106,763 |
| 08 Dec 23 |
0.87500 +0.00 |
0.89 | 0.88 | 0.88 | 112,704 |
| 07 Dec 23 |
0.87500 +0.02 |
0.95 | 0.83 | 0.85 | 688,406 |
| 06 Dec 23 |
0.85000 +0.03 |
0.88 | 0.81 | 0.82 | 3,049,516 |
| 05 Dec 23 |
0.82500 -0.05 |
0.88 | 0.82 | 0.88 | 5,549,183 |
| 04 Dec 23 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 991,029 |
| 01 Dec 23 |
0.87500 +0.00 |
0.89 | 0.85 | 0.88 | 579,675 |
| 30 Nov 23 |
0.87500 +0.00 |
0.89 | 0.86 | 0.88 | 646,861 |
| 29 Nov 23 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 839,705 |
| 28 Nov 23 |
0.87500 -0.02 |
0.95 | 0.85 | 0.90 | 1,184,808 |
| 27 Nov 23 |
0.90000 +0.05 |
0.93 | 0.85 | 0.90 | 827,007 |
| 24 Nov 23 |
0.84800 -0.05 |
0.93 | 0.85 | 0.90 | 144,658 |
| 23 Nov 23 |
0.90000 +0.00 |
0.90 | 0.86 | 0.90 | 999,356 |
| 22 Nov 23 |
0.90000 +0.00 |
0.92 | 0.86 | 0.90 | 738,582 |
| 21 Nov 23 |
0.90000 +0.00 |
0.92 | 0.90 | 0.90 | 97,305 |
| 20 Nov 23 |
0.90000 +0.00 |
0.94 | 0.85 | 0.90 | 2,563,152 |
| 17 Nov 23 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 225,192 |
| 16 Nov 23 |
0.90000 +0.00 |
0.95 | 0.88 | 0.90 | 1,926,346 |
| 15 Nov 23 |
0.90000 -0.03 |
0.95 | 0.87 | 0.93 | 3,392,161 |
| 14 Nov 23 |
0.92500 -0.02 |
0.95 | 0.90 | 0.95 | 1,035,571 |
| 13 Nov 23 |
0.95000 +0.00 |
0.98 | 0.91 | 0.95 | 1,515,307 |
| 10 Nov 23 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 522,313 |
| 09 Nov 23 |
0.95000 +0.00 |
0.95 | 0.92 | 0.95 | 74,092 |
| 08 Nov 23 |
0.95000 +0.00 |
0.99 | 0.90 | 0.95 | 1,014,240 |
| 07 Nov 23 |
0.95000 -0.03 |
1.02 | 0.92 | 0.98 | 2,163,365 |
| 06 Nov 23 |
0.97500 +0.00 |
1.02 | 0.90 | 0.98 | 883,927 |
| 03 Nov 23 |
0.97500 +0.03 |
1.05 | 0.96 | 0.96 | 1,438,565 |
| 02 Nov 23 |
0.95000 +0.00 |
1.00 | 0.94 | 0.95 | 2,137,590 |
| 01 Nov 23 |
0.95000 +0.02 |
0.99 | 0.93 | 0.93 | 448,693 |
| 31 Oct 23 |
0.92500 +0.03 |
0.99 | 0.85 | 0.90 | 1,378,870 |
| 30 Oct 23 |
0.90000 -0.03 |
0.97 | 0.86 | 0.93 | 6,181,644 |
| 27 Oct 23 |
0.92500 +0.00 |
0.93 | 0.90 | 0.93 | 158,906 |
| 26 Oct 23 |
0.92500 -0.02 |
0.97 | 0.90 | 0.95 | 1,697,045 |
| 25 Oct 23 |
0.95000 -0.05 |
1.10 | 0.90 | 1.00 | 2,904,758 |
| 24 Oct 23 |
1.00000 +0.07 |
1.07 | 0.92 | 0.93 | 3,928,481 |
| 23 Oct 23 |
0.92500 +0.03 |
0.95 | 0.85 | 0.90 | 8,697,093 |
| 20 Oct 23 |
0.90000 -0.07 |
0.94 | 0.86 | 0.90 | 1,772,535 |
| 19 Oct 23 |
0.97400 +0.02 |
0.97 | 0.85 | 0.95 | 1,954,312 |
| 18 Oct 23 |
0.95000 +0.00 |
0.99 | 0.95 | 0.95 | 360,423 |
| 17 Oct 23 |
0.95000 +0.00 |
0.97 | 0.87 | 0.95 | 4,054,513 |
| 16 Oct 23 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 1,634,830 |
| 13 Oct 23 |
0.95000 +0.02 |
0.95 | 0.90 | 0.93 | 1,512,068 |
| 12 Oct 23 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 289,195 |
| 11 Oct 23 |
0.93000 +0.00 |
0.93 | 0.90 | 0.93 | 1,273,317 |
| 10 Oct 23 |
0.92500 -0.05 |
1.00 | 0.88 | 0.98 | 2,635,727 |
| 09 Oct 23 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 1,261,797 |
| 06 Oct 23 |
0.97500 +0.05 |
1.02 | 0.93 | 0.98 | 1,285,223 |
| 05 Oct 23 |
0.92500 +0.00 |
0.95 | 0.88 | 0.93 | 2,907,883 |
| 04 Oct 23 |
0.92500 -0.05 |
1.00 | 0.87 | 0.98 | 9,200,485 |
| 03 Oct 23 |
0.97500 +0.00 |
1.00 | 0.92 | 0.98 | 4,345,172 |
| 02 Oct 23 |
0.97500 -0.10 |
1.07 | 0.95 | 1.07 | 8,336,636 |
| 29 Sep 23 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 305,691 |
| 28 Sep 23 |
1.07500 +0.00 |
1.10 | 0.97 | 1.08 | 814,881 |
| 27 Sep 23 |
1.07500 -0.05 |
1.10 | 1.06 | 1.10 | 1,088,990 |
| 26 Sep 23 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 2,598,588 |
| 25 Sep 23 |
1.12500 +0.00 |
1.13 | 1.01 | 1.13 | 1,311,247 |
| 22 Sep 23 |
1.12500 +0.02 |
1.14 | 1.08 | 1.08 | 2,140,646 |
| 21 Sep 23 |
1.10000 -0.02 |
1.13 | 1.08 | 1.13 | 1,111,007 |
| 20 Sep 23 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 103,527 |
| 19 Sep 23 |
1.12500 +0.00 |
1.15 | 1.13 | 1.13 | 1,139,882 |
| 18 Sep 23 |
1.12500 +0.02 |
1.13 | 1.13 | 1.13 | 448,399 |
| 15 Sep 23 |
1.10000 -0.02 |
1.20 | 1.10 | 1.13 | 508,735 |
| 14 Sep 23 |
1.12500 -0.05 |
1.15 | 1.11 | 1.15 | 2,392,966 |
| 13 Sep 23 |
1.17500 +0.00 |
1.17 | 1.10 | 1.17 | 755,530 |
| 12 Sep 23 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 398,088 |
| 11 Sep 23 |
1.17500 +0.02 |
1.20 | 1.15 | 1.15 | 857,505 |
| 08 Sep 23 |
1.15000 -0.02 |
1.17 | 1.13 | 1.17 | 2,602,790 |
| 07 Sep 23 |
1.17500 +0.00 |
1.20 | 1.13 | 1.17 | 2,673,833 |
| 06 Sep 23 |
1.17500 -0.05 |
1.22 | 1.17 | 1.22 | 1,053,949 |
| 05 Sep 23 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 315,993 |
| 04 Sep 23 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 130,653 |
| 01 Sep 23 |
1.22500 +0.00 |
1.24 | 1.20 | 1.23 | 614,626 |
| 31 Aug 23 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 514,792 |
| 30 Aug 23 |
1.22500 +0.02 |
1.23 | 1.23 | 1.23 | 761,617 |
| 29 Aug 23 |
1.20000 -0.02 |
1.25 | 1.20 | 1.23 | 1,158,119 |
| 25 Aug 23 |
1.22500 +0.02 |
1.25 | 1.20 | 1.20 | 1,720,241 |
| 24 Aug 23 |
1.20000 -0.05 |
1.28 | 1.20 | 1.25 | 1,985,121 |
| 23 Aug 23 |
1.25000 -0.05 |
1.30 | 1.20 | 1.30 | 329,492 |
| 22 Aug 23 |
1.30000 -0.05 |
1.35 | 1.25 | 1.35 | 2,046,995 |
| 21 Aug 23 |
1.35000 +0.00 |
1.37 | 1.30 | 1.35 | 627,302 |
| 18 Aug 23 |
1.35000 -0.05 |
1.42 | 1.31 | 1.40 | 2,530,650 |
| 17 Aug 23 |
1.40000 -0.02 |
1.42 | 1.35 | 1.40 | 1,543,491 |
| 16 Aug 23 |
1.42000 -0.03 |
1.46 | 1.37 | 1.45 | 3,683,936 |
| 15 Aug 23 |
1.45000 +0.00 |
1.50 | 1.42 | 1.50 | 2,692,541 |
| 14 Aug 23 |
1.45000 -0.07 |
1.63 | 1.45 | 1.52 | 7,134,342 |
| 11 Aug 23 |
1.52500 +0.27 |
1.60 | 1.25 | 1.35 | 9,689,039 |
| 10 Aug 23 |
1.25000 +0.00 |
1.40 | 1.20 | 1.25 | 3,825,155 |
| 09 Aug 23 |
1.25000 +0.00 |
1.29 | 1.20 | 1.25 | 1,449,338 |
| 08 Aug 23 |
1.25000 +0.06 |
1.35 | 1.20 | 1.25 | 2,761,500 |
| 07 Aug 23 |
1.19000 -0.06 |
1.27 | 1.19 | 1.25 | 2,005,071 |
| 04 Aug 23 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 188,797 |
| 03 Aug 23 |
1.25000 +0.05 |
1.25 | 1.25 | 1.25 | 4,025,633 |
| 02 Aug 23 |
1.20000 +0.03 |
1.20 | 1.20 | 1.20 | 2,674,887 |
| 01 Aug 23 |
1.17500 -0.03 |
1.22 | 1.15 | 1.20 | 2,666,998 |
| 31 Jul 23 |
1.20000 +0.00 |
1.20 | 1.19 | 1.20 | 539,892 |
| 28 Jul 23 |
1.20000 +0.00 |
1.20 | 1.20 | 1.20 | 982,068 |
| 27 Jul 23 |
1.20000 +0.00 |
1.23 | 1.17 | 1.20 | 1,992,754 |
| 26 Jul 23 |
1.20000 +0.00 |
1.20 | 1.18 | 1.20 | 135,815 |
| 25 Jul 23 |
1.20000 +0.00 |
1.24 | 1.17 | 1.20 | 280,033 |
| 24 Jul 23 |
1.20000 +0.03 |
1.24 | 1.15 | 1.17 | 2,152,311 |
| 21 Jul 23 |
1.17500 +0.02 |
1.20 | 1.10 | 1.15 | 7,420,125 |
| 20 Jul 23 |
1.15000 -0.02 |
1.22 | 1.10 | 1.17 | 1,996,347 |
| 19 Jul 23 |
1.17500 -0.03 |
1.30 | 1.10 | 1.20 | 1,542,617 |
| 18 Jul 23 |
1.20000 -0.05 |
1.30 | 1.10 | 1.25 | 3,842,579 |
| 17 Jul 23 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 804,813 |
| 14 Jul 23 |
1.25000 +0.00 |
1.26 | 1.21 | 1.25 | 1,310,792 |
| 13 Jul 23 |
1.25000 +0.00 |
1.26 | 1.20 | 1.25 | 772,348 |
| 12 Jul 23 |
1.25000 +0.02 |
1.25 | 1.25 | 1.25 | 110,665 |
| 11 Jul 23 |
1.22500 -0.07 |
1.32 | 1.20 | 1.30 | 2,294,964 |
| 10 Jul 23 |
1.30000 +0.00 |
1.33 | 1.26 | 1.30 | 1,019,250 |
| 07 Jul 23 |
1.30000 +0.00 |
1.34 | 1.24 | 1.30 | 2,516,817 |
| 06 Jul 23 |
1.30000 +0.10 |
1.34 | 1.15 | 1.25 | 5,204,860 |
| 05 Jul 23 |
1.20000 -0.02 |
1.25 | 1.16 | 1.23 | 922,482 |
| 04 Jul 23 |
1.22500 +0.05 |
1.30 | 1.22 | 1.23 | 3,225,683 |
| 03 Jul 23 |
1.17500 +0.02 |
1.30 | 1.10 | 1.15 | 1,392,482 |
| 30 Jun 23 |
1.15000 +0.00 |
1.20 | 1.13 | 1.15 | 1,308,389 |
| 29 Jun 23 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 3,141,355 |
| 28 Jun 23 |
1.15000 +0.00 |
1.19 | 1.12 | 1.15 | 666,789 |
| 27 Jun 23 |
1.15000 +0.02 |
1.25 | 1.10 | 1.15 | 5,828,444 |
| 26 Jun 23 |
1.12500 +0.00 |
1.13 | 1.08 | 1.13 | 2,844,958 |
| 23 Jun 23 |
1.12500 +0.02 |
1.14 | 1.10 | 1.10 | 7,172,057 |
| 22 Jun 23 |
1.10000 +0.00 |
1.12 | 1.08 | 1.10 | 5,430,168 |
| 21 Jun 23 |
1.10000 -0.02 |
1.13 | 1.08 | 1.13 | 3,229,824 |
| 20 Jun 23 |
1.12500 +0.00 |
1.14 | 1.11 | 1.13 | 520,000 |
| 19 Jun 23 |
1.12500 +0.00 |
1.15 | 1.12 | 1.13 | 256,260 |
| 16 Jun 23 |
1.12500 +0.00 |
1.15 | 1.12 | 1.13 | 2,793,561 |
| 15 Jun 23 |
1.12500 +0.02 |
1.15 | 1.08 | 1.10 | 1,440,589 |
| 14 Jun 23 |
1.10000 +0.02 |
1.10 | 1.05 | 1.08 | 6,365,067 |
| 13 Jun 23 |
1.07500 +0.00 |
1.18 | 1.00 | 1.08 | 5,617,989 |
| 12 Jun 23 |
1.07500 -0.07 |
1.20 | 1.08 | 1.10 | 3,704,698 |
| 09 Jun 23 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 2,061,244 |
| 08 Jun 23 |
1.15000 +0.02 |
1.20 | 1.10 | 1.13 | 2,481,139 |
| 07 Jun 23 |
1.12500 +0.00 |
1.15 | 1.12 | 1.13 | 1,638,858 |
| 06 Jun 23 |
1.12500 +0.08 |
1.15 | 1.05 | 1.05 | 3,868,012 |
| 05 Jun 23 |
1.05000 +0.02 |
1.10 | 1.00 | 1.02 | 5,002,231 |
| 02 Jun 23 |
1.02500 +0.00 |
1.05 | 0.97 | 1.02 | 7,968,264 |
| 01 Jun 23 |
1.02500 +0.00 |
1.02 | 0.98 | 1.02 | 830,751 |
| 31 May 23 |
1.02500 +0.00 |
1.03 | 1.01 | 1.02 | 1,696,214 |
| 30 May 23 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 834,840 |
| 26 May 23 |
1.02500 +0.02 |
1.04 | 1.00 | 1.02 | 598,144 |
| 25 May 23 |
1.00000 +0.00 |
1.05 | 1.00 | 1.00 | 12,516,006 |
| 24 May 23 |
1.00000 -0.05 |
1.05 | 0.96 | 1.00 | 3,835,881 |
| 23 May 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 344,545 |
| 22 May 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 1,306,486 |
| 19 May 23 |
1.05000 +0.07 |
1.10 | 0.95 | 0.98 | 3,289,434 |
| 18 May 23 |
0.97500 -0.02 |
0.99 | 0.95 | 0.99 | 1,091,942 |
| 17 May 23 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 4,289,686 |
| 16 May 23 |
1.00000 -0.02 |
1.03 | 0.98 | 1.02 | 3,095,961 |
| 15 May 23 |
1.02500 +0.05 |
1.05 | 0.99 | 0.99 | 7,679,664 |
| 12 May 23 |
0.97500 -0.05 |
1.00 | 0.96 | 1.00 | 5,681,578 |
| 11 May 23 |
1.02500 +0.00 |
1.04 | 0.95 | 1.04 | 8,694,574 |
| 10 May 23 |
1.02500 -0.15 |
1.24 | 1.01 | 1.17 | 12,387,456 |
| 09 May 23 |
1.17500 +0.00 |
1.20 | 1.08 | 1.17 | 6,776,137 |
| 05 May 23 |
1.17500 +0.00 |
1.24 | 1.13 | 1.17 | 3,023,845 |
| 04 May 23 |
1.17500 -0.03 |
1.23 | 1.15 | 1.20 | 2,614,226 |
| 03 May 23 |
1.20000 +0.03 |
1.24 | 1.15 | 1.17 | 2,533,893 |
| 02 May 23 |
1.17500 -0.05 |
1.20 | 1.15 | 1.20 | 3,751,138 |
| 28 Apr 23 |
1.22500 -0.10 |
1.35 | 1.20 | 1.30 | 3,491,554 |
| 27 Apr 23 |
1.32500 +0.08 |
1.33 | 1.26 | 1.26 | 1,915,819 |
| 26 Apr 23 |
1.25000 +0.02 |
1.28 | 1.22 | 1.23 | 1,037,685 |
| 25 Apr 23 |
1.22500 -0.13 |
1.35 | 1.22 | 1.35 | 2,887,541 |
| 24 Apr 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 1,367,845 |
| 21 Apr 23 |
1.35000 +0.10 |
1.39 | 1.20 | 1.25 | 6,470,926 |
| 20 Apr 23 |
1.25000 +0.13 |
1.29 | 1.12 | 1.13 | 14,481,979 |
| 19 Apr 23 |
1.12500 -0.02 |
1.17 | 1.13 | 1.15 | 472,573 |
| 18 Apr 23 |
1.15000 -0.02 |
1.18 | 1.15 | 1.17 | 1,882,445 |
| 17 Apr 23 |
1.17500 +0.10 |
1.20 | 1.05 | 1.08 | 3,839,446 |
| 14 Apr 23 |
1.07500 -0.05 |
1.14 | 1.05 | 1.13 | 3,421,484 |
| 13 Apr 23 |
1.12500 +0.08 |
1.15 | 1.00 | 1.05 | 3,906,607 |
| 12 Apr 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 4,470,097 |
| 11 Apr 23 |
1.05000 -0.03 |
1.10 | 1.00 | 1.08 | 4,435,433 |
| 06 Apr 23 |
1.07500 +0.05 |
1.15 | 1.00 | 1.02 | 3,798,160 |
| 05 Apr 23 |
1.02500 -0.05 |
1.15 | 1.00 | 1.08 | 4,672,777 |
| 04 Apr 23 |
1.07500 +0.03 |
1.08 | 1.00 | 1.05 | 3,021,915 |
| 03 Apr 23 |
1.05000 -0.05 |
1.11 | 1.01 | 1.10 | 1,829,906 |
| 31 Mar 23 |
1.10000 +0.08 |
1.14 | 1.01 | 1.02 | 1,941,515 |
| 30 Mar 23 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 2,611,720 |
| 29 Mar 23 |
1.02500 -0.02 |
1.04 | 1.00 | 1.04 | 8,925,020 |
| 28 Mar 23 |
1.05000 -0.03 |
1.10 | 1.02 | 1.08 | 1,436,865 |
| 27 Mar 23 |
1.07500 +0.00 |
1.10 | 1.06 | 1.08 | 862,257 |
| 24 Mar 23 |
1.07500 -0.05 |
1.12 | 1.06 | 1.12 | 4,239,758 |
| 23 Mar 23 |
1.12500 +0.00 |
1.14 | 1.10 | 1.13 | 1,096,308 |
| 22 Mar 23 |
1.12500 -0.10 |
1.17 | 1.12 | 1.17 | 3,323,592 |
| 21 Mar 23 |
1.22500 +0.05 |
1.23 | 1.15 | 1.17 | 1,457,998 |
| 20 Mar 23 |
1.17500 -0.10 |
1.30 | 1.13 | 1.25 | 8,095,329 |
| 17 Mar 23 |
1.27500 +0.07 |
1.30 | 1.17 | 1.20 | 2,472,262 |
| 16 Mar 23 |
1.20000 +0.00 |
1.20 | 1.17 | 1.20 | 174,352 |
| 15 Mar 23 |
1.20000 -0.02 |
1.30 | 1.15 | 1.23 | 1,512,101 |
| 14 Mar 23 |
1.22500 -0.02 |
1.27 | 1.15 | 1.25 | 1,197,632 |
| 13 Mar 23 |
1.25000 +0.00 |
1.28 | 1.20 | 1.25 | 1,249,044 |
| 10 Mar 23 |
1.25000 -0.05 |
1.30 | 1.16 | 1.25 | 2,298,797 |
| 09 Mar 23 |
1.30000 +0.00 |
1.32 | 1.22 | 1.30 | 1,176,033 |
| 08 Mar 23 |
1.30000 +0.00 |
1.35 | 1.25 | 1.30 | 752,122 |
| 07 Mar 23 |
1.30000 +0.00 |
1.32 | 1.25 | 1.30 | 94,048 |
| 06 Mar 23 |
1.30000 +0.00 |
1.35 | 1.27 | 1.30 | 531,186 |
| 03 Mar 23 |
1.30000 +0.02 |
1.33 | 1.25 | 1.30 | 786,042 |
| 02 Mar 23 |
1.28000 -0.02 |
1.35 | 1.25 | 1.30 | 1,609,666 |
| 01 Mar 23 |
1.30000 -0.05 |
1.37 | 1.30 | 1.35 | 1,784,070 |
| 28 Feb 23 |
1.35000 -0.05 |
1.45 | 1.31 | 1.40 | 1,430,901 |
| 27 Feb 23 |
1.40000 +0.00 |
1.40 | 1.35 | 1.40 | 299,358 |
| 24 Feb 23 |
1.40000 -0.02 |
1.45 | 1.35 | 1.42 | 1,178,533 |
| 23 Feb 23 |
1.42500 +0.00 |
1.49 | 1.35 | 1.42 | 937,501 |
| 22 Feb 23 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 528,511 |
| 21 Feb 23 |
1.42500 +0.00 |
1.50 | 1.38 | 1.42 | 91,482 |
| 20 Feb 23 |
1.42500 -0.03 |
1.50 | 1.38 | 1.45 | 963,145 |
| 17 Feb 23 |
1.45000 +0.03 |
1.47 | 1.43 | 1.43 | 833,202 |
| 16 Feb 23 |
1.42500 +0.02 |
1.50 | 1.38 | 1.40 | 915,381 |
| 15 Feb 23 |
1.40000 -0.05 |
1.50 | 1.38 | 1.45 | 1,259,918 |
| 14 Feb 23 |
1.45000 +0.08 |
1.50 | 1.35 | 1.38 | 1,987,492 |
| 13 Feb 23 |
1.37500 +0.02 |
1.40 | 1.35 | 1.35 | 1,497,131 |
| 10 Feb 23 |
1.35000 -0.10 |
1.50 | 1.34 | 1.45 | 3,708,423 |
| 09 Feb 23 |
1.45000 +0.00 |
1.49 | 1.39 | 1.45 | 1,240,000 |
| 08 Feb 23 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 1,773,665 |
| 07 Feb 23 |
1.45000 +0.03 |
1.50 | 1.37 | 1.42 | 2,520,290 |
| 06 Feb 23 |
1.42500 +0.07 |
1.46 | 1.30 | 1.35 | 3,027,986 |
| 03 Feb 23 |
1.35000 +0.02 |
1.40 | 1.26 | 1.33 | 8,467,348 |
| 02 Feb 23 |
1.32500 -0.02 |
1.40 | 1.21 | 1.35 | 11,368,781 |
| 01 Feb 23 |
1.35000 -0.05 |
1.45 | 1.30 | 1.40 | 2,793,350 |
| 31 Jan 23 |
1.40000 +0.00 |
1.42 | 1.35 | 1.42 | 1,246,545 |
| 30 Jan 23 |
1.40000 -0.05 |
1.45 | 1.40 | 1.45 | 4,980,786 |
| 27 Jan 23 |
1.45000 -0.05 |
1.50 | 1.45 | 1.50 | 1,177,381 |
| 26 Jan 23 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 809,719 |
| 25 Jan 23 |
1.50000 -0.02 |
1.55 | 1.45 | 1.52 | 2,472,903 |
| 24 Jan 23 |
1.52500 -0.10 |
1.65 | 1.46 | 1.60 | 3,539,450 |
| 23 Jan 23 |
1.62500 +0.05 |
1.65 | 1.50 | 1.58 | 4,895,197 |
| 20 Jan 23 |
1.57500 +0.05 |
1.60 | 1.53 | 1.53 | 3,582,435 |
| 19 Jan 23 |
1.52500 +0.00 |
1.59 | 1.50 | 1.52 | 2,519,094 |
| 18 Jan 23 |
1.52500 +0.00 |
1.55 | 1.50 | 1.52 | 3,223,665 |
| 17 Jan 23 |
1.52500 +0.00 |
1.54 | 1.45 | 1.52 | 1,755,875 |
| 16 Jan 23 |
1.52500 +0.00 |
1.65 | 1.50 | 1.52 | 19,523,320 |
| 13 Jan 23 |
1.52500 +0.15 |
1.55 | 1.37 | 1.38 | 10,223,050 |
| 12 Jan 23 |
1.37500 +0.17 |
1.40 | 1.17 | 1.20 | 7,506,605 |
| 11 Jan 23 |
1.20000 -0.02 |
1.25 | 1.15 | 1.23 | 2,583,585 |
| 10 Jan 23 |
1.22500 +0.02 |
1.26 | 1.22 | 1.22 | 743,460 |
| 09 Jan 23 |
1.20000 +0.03 |
1.25 | 1.15 | 1.17 | 1,804,020 |
| 06 Jan 23 |
1.17500 +0.02 |
1.30 | 1.15 | 1.23 | 6,951,956 |
| 05 Jan 23 |
1.15000 +0.02 |
1.20 | 1.10 | 1.13 | 900,657 |
| 04 Jan 23 |
1.12500 +0.00 |
1.15 | 1.13 | 1.13 | 158,862 |
| 03 Jan 23 |
1.12500 +0.00 |
1.18 | 1.10 | 1.13 | 3,833,059 |
| 30 Dec 22 |
1.12500 +0.00 |
1.15 | 1.01 | 1.05 | 1,987,047 |
| 29 Dec 22 |
1.12500 +0.00 |
1.13 | 1.10 | 1.13 | 701,828 |
| 28 Dec 22 |
1.12500 -0.02 |
1.15 | 1.10 | 1.15 | 1,588,797 |
| 23 Dec 22 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 1,304,048 |
| 22 Dec 22 |
1.17500 +0.05 |
1.25 | 1.07 | 1.13 | 3,718,817 |
| 21 Dec 22 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 332,361 |
| 20 Dec 22 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 1,162,916 |
| 19 Dec 22 |
1.12500 -0.02 |
1.15 | 1.10 | 1.15 | 758,548 |
| 16 Dec 22 |
1.15000 +0.00 |
1.17 | 1.11 | 1.15 | 3,753,750 |
| 15 Dec 22 |
1.15000 +0.00 |
1.18 | 1.10 | 1.15 | 472,384 |
| 14 Dec 22 |
1.15000 -0.08 |
1.22 | 1.14 | 1.22 | 3,646,647 |
| 13 Dec 22 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 120,967 |
| 12 Dec 22 |
1.22500 -0.06 |
1.27 | 1.19 | 1.25 | 1,310,818 |
| 09 Dec 22 |
1.28500 +0.08 |
1.34 | 1.15 | 1.20 | 3,066,308 |
| 08 Dec 22 |
1.20000 +0.00 |
1.25 | 1.16 | 1.20 | 1,706,384 |
| 07 Dec 22 |
1.20000 +0.00 |
1.23 | 1.19 | 1.20 | 1,203,207 |
| 06 Dec 22 |
1.20000 -0.02 |
1.20 | 1.17 | 1.17 | 1,501,233 |
| 05 Dec 22 |
1.22000 -0.03 |
1.22 | 1.15 | 1.22 | 2,698,891 |
| 02 Dec 22 |
1.25000 +0.00 |
1.30 | 1.15 | 1.25 | 6,005,113 |
| 01 Dec 22 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 448,100 |
| 30 Nov 22 |
1.25000 +0.05 |
1.40 | 1.13 | 1.20 | 4,791,079 |
| 29 Nov 22 |
1.20000 +0.00 |
1.20 | 1.13 | 1.20 | 203,027 |
| 28 Nov 22 |
1.20000 -0.02 |
1.25 | 1.11 | 1.23 | 2,950,977 |
| 25 Nov 22 |
1.22500 +0.00 |
1.30 | 1.09 | 1.23 | 2,158,733 |
| 24 Nov 22 |
1.22500 +0.00 |
1.29 | 1.16 | 1.23 | 1,177,982 |
| 23 Nov 22 |
1.22500 -0.02 |
1.24 | 1.15 | 1.20 | 3,722,456 |
| 22 Nov 22 |
1.25000 +0.02 |
1.25 | 1.18 | 1.23 | 1,649,913 |
| 21 Nov 22 |
1.22500 +0.05 |
1.25 | 1.15 | 1.17 | 2,254,148 |
| 18 Nov 22 |
1.17500 +0.00 |
1.35 | 1.15 | 1.25 | 6,435,401 |
| 17 Nov 22 |
1.17500 -0.03 |
1.25 | 1.15 | 1.20 | 4,545,699 |
| 16 Nov 22 |
1.20000 +0.13 |
1.25 | 1.05 | 1.08 | 8,424,833 |
| 15 Nov 22 |
1.07500 +0.06 |
1.10 | 1.00 | 1.02 | 4,070,114 |
| 14 Nov 22 |
1.02000 +0.02 |
1.04 | 1.00 | 1.04 | 1,545,637 |
| 11 Nov 22 |
1.00000 -0.02 |
1.05 | 0.98 | 1.02 | 2,066,285 |
| 10 Nov 22 |
1.02500 +0.00 |
1.05 | 1.01 | 1.02 | 786,382 |
| 09 Nov 22 |
1.02500 +0.10 |
1.09 | 1.01 | 1.02 | 3,482,886 |
| 14 Oct 22 |
0.92500 -0.05 |
0.95 | 0.90 | 0.95 | 1,992,143 |
| 13 Oct 22 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 2,260,040 |
| 12 Oct 22 |
0.97500 -0.02 |
1.00 | 0.95 | 1.00 | 3,087,992 |
| 11 Oct 22 |
1.00000 -0.02 |
1.02 | 0.97 | 1.02 | 501,251 |
| 10 Oct 22 |
1.02500 +0.00 |
1.02 | 1.00 | 1.02 | 1,975,589 |
| 07 Oct 22 |
1.02500 -0.02 |
1.05 | 1.00 | 1.02 | 328,494 |
| 06 Oct 22 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 4,481,047 |
| 05 Oct 22 |
1.05000 +0.02 |
1.08 | 1.01 | 1.05 | 1,604,482 |
| 04 Oct 22 |
1.02500 +0.00 |
1.07 | 0.97 | 1.02 | 5,141,596 |
| 03 Oct 22 |
1.02500 +0.00 |
1.05 | 0.98 | 1.02 | 1,143,762 |
| 30 Sep 22 |
1.02500 -0.02 |
1.05 | 0.97 | 1.05 | 4,295,695 |
| 29 Sep 22 |
1.05000 +0.00 |
1.07 | 1.05 | 1.07 | 691,308 |
| 28 Sep 22 |
1.05000 -0.03 |
1.07 | 1.05 | 1.07 | 242,536 |
| 27 Sep 22 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 30,054 |
| 26 Sep 22 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 332,736 |
| 23 Sep 22 |
1.07500 +0.00 |
1.09 | 1.03 | 1.08 | 663,413 |
| 22 Sep 22 |
1.07500 +0.00 |
1.10 | 1.06 | 1.08 | 502,776 |
| 21 Sep 22 |
1.07500 -0.02 |
1.10 | 1.06 | 1.10 | 1,467,637 |
| 20 Sep 22 |
1.10000 +0.02 |
1.14 | 1.06 | 1.08 | 625,386 |
| 16 Sep 22 |
1.07500 +0.03 |
1.10 | 1.00 | 1.05 | 1,591,777 |
| 15 Sep 22 |
1.05000 +0.02 |
1.10 | 1.00 | 1.02 | 787,353 |
| 14 Sep 22 |
1.02500 -0.02 |
1.08 | 1.00 | 1.05 | 1,973,653 |
| 13 Sep 22 |
1.05000 -0.03 |
1.12 | 1.02 | 1.08 | 1,531,440 |
| 12 Sep 22 |
1.07500 +0.00 |
1.12 | 1.02 | 1.08 | 152,943 |
| 09 Sep 22 |
1.07500 -0.07 |
1.12 | 1.05 | 1.12 | 2,227,804 |
| 08 Sep 22 |
1.15000 +0.02 |
1.15 | 1.05 | 1.13 | 821,280 |
| 07 Sep 22 |
1.12500 +0.05 |
1.13 | 1.05 | 1.08 | 2,330,429 |
| 06 Sep 22 |
1.07500 +0.00 |
1.10 | 1.05 | 1.08 | 5,979,606 |
| 05 Sep 22 |
1.07500 +0.00 |
1.09 | 1.05 | 1.08 | 759,500 |
| 02 Sep 22 |
1.07500 +0.03 |
1.10 | 1.00 | 1.05 | 2,299,088 |
| 01 Sep 22 |
1.05000 +0.02 |
1.07 | 1.00 | 1.05 | 4,165,730 |
| 31 Aug 22 |
1.02500 -0.13 |
1.12 | 1.01 | 1.12 | 4,092,100 |
| 30 Aug 22 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 608,692 |
| 26 Aug 22 |
1.15000 +0.00 |
1.16 | 1.15 | 1.15 | 1,000,840 |
| 25 Aug 22 |
1.15000 +0.05 |
1.16 | 1.08 | 1.10 | 963,493 |
| 24 Aug 22 |
1.10000 +0.05 |
1.10 | 1.04 | 1.05 | 4,637,156 |
| 23 Aug 22 |
1.05000 -0.03 |
1.10 | 1.00 | 1.08 | 1,837,431 |
| 22 Aug 22 |
1.07500 -0.05 |
1.09 | 1.05 | 1.09 | 828,258 |
| 19 Aug 22 |
1.12500 +0.00 |
1.13 | 1.10 | 1.13 | 356,760 |
| 18 Aug 22 |
1.12500 +0.00 |
1.14 | 1.07 | 1.13 | 657,402 |
| 17 Aug 22 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 552,023 |
| 16 Aug 22 |
1.12500 -0.02 |
1.15 | 1.10 | 1.15 | 807,301 |
| 15 Aug 22 |
1.15000 -0.02 |
1.18 | 1.12 | 1.17 | 1,321,393 |
| 12 Aug 22 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 195,681 |
| 11 Aug 22 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 4,135,179 |
| 10 Aug 22 |
1.17500 +0.05 |
1.18 | 1.10 | 1.13 | 4,055,612 |
| 09 Aug 22 |
1.12500 +0.00 |
1.14 | 1.10 | 1.13 | 27,154 |
| 08 Aug 22 |
1.12500 +0.00 |
1.13 | 1.10 | 1.13 | 765,897 |
| 05 Aug 22 |
1.12500 +0.02 |
1.17 | 1.10 | 1.10 | 2,341,377 |
| 04 Aug 22 |
1.10000 -0.05 |
1.20 | 1.00 | 1.10 | 7,641,743 |
| 03 Aug 22 |
1.15000 +0.00 |
1.20 | 1.14 | 1.17 | 1,073,966 |
| 02 Aug 22 |
1.15000 -0.02 |
1.21 | 1.15 | 1.17 | 690,882 |
| 01 Aug 22 |
1.17500 +0.00 |
1.20 | 1.15 | 1.20 | 3,407,733 |
| 29 Jul 22 |
1.17500 +0.00 |
1.20 | 1.17 | 1.17 | 275,282 |
| 28 Jul 22 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 673,687 |
| 27 Jul 22 |
1.17500 -0.03 |
1.20 | 1.15 | 1.20 | 3,430,797 |
| 26 Jul 22 |
1.20000 -0.02 |
1.22 | 1.15 | 1.22 | 3,334,604 |
| 25 Jul 22 |
1.22500 -0.02 |
1.25 | 1.16 | 1.25 | 1,480,880 |
| 22 Jul 22 |
1.25000 +0.00 |
1.25 | 1.21 | 1.25 | 313,255 |
| 21 Jul 22 |
1.25000 +0.02 |
1.26 | 1.20 | 1.25 | 646,180 |
| 20 Jul 22 |
1.23000 -0.02 |
1.30 | 1.21 | 1.25 | 2,591,424 |
| 19 Jul 22 |
1.25000 +0.00 |
1.25 | 1.21 | 1.25 | 191,302 |
| 18 Jul 22 |
1.25000 +0.00 |
1.26 | 1.21 | 1.25 | 984,852 |
| 15 Jul 22 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 1,176,869 |
| 14 Jul 22 |
1.25000 +0.02 |
1.28 | 1.20 | 1.23 | 993,815 |
| 13 Jul 22 |
1.22500 +0.00 |
1.25 | 1.20 | 1.23 | 920,760 |
| 12 Jul 22 |
1.22500 +0.01 |
1.23 | 1.20 | 1.23 | 228,873 |
| 11 Jul 22 |
1.21000 -0.06 |
1.28 | 1.20 | 1.27 | 1,698,916 |
| 08 Jul 22 |
1.27500 +0.07 |
1.29 | 1.17 | 1.20 | 2,004,310 |
| 07 Jul 22 |
1.20000 -0.02 |
1.25 | 1.17 | 1.23 | 813,510 |
| 06 Jul 22 |
1.22500 -0.10 |
1.30 | 1.15 | 1.30 | 6,493,572 |
| 05 Jul 22 |
1.32500 +0.03 |
1.33 | 1.25 | 1.30 | 884,429 |
| 04 Jul 22 |
1.30000 +0.00 |
1.30 | 1.25 | 1.30 | 857,295 |
| 01 Jul 22 |
1.30000 -0.08 |
1.36 | 1.25 | 1.36 | 23,706,006 |
| 30 Jun 22 |
1.37500 -0.23 |
1.57 | 1.37 | 1.57 | 23,614,308 |
| 29 Jun 22 |
1.60000 -0.02 |
1.77 | 1.53 | 1.70 | 12,777,485 |
| 28 Jun 22 |
1.62500 +0.02 |
1.64 | 1.48 | 1.60 | 2,883,685 |
| 27 Jun 22 |
1.60000 -0.05 |
1.70 | 1.51 | 1.65 | 2,300,222 |
| 24 Jun 22 |
1.65000 +0.05 |
1.67 | 1.60 | 1.60 | 5,360,902 |
| 23 Jun 22 |
1.60000 -0.10 |
1.75 | 1.55 | 1.67 | 3,833,536 |
| 22 Jun 22 |
1.70000 -0.02 |
1.75 | 1.52 | 1.73 | 8,756,184 |
| 21 Jun 22 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 1,101,041 |
| 20 Jun 22 |
1.72500 -0.07 |
1.81 | 1.72 | 1.80 | 1,703,561 |
| 17 Jun 22 |
1.80000 -0.03 |
1.87 | 1.76 | 1.85 | 998,027 |
| 16 Jun 22 |
1.82500 -0.07 |
1.92 | 1.66 | 1.90 | 11,451,950 |
| 15 Jun 22 |
1.90000 -0.08 |
2.00 | 1.88 | 1.98 | 2,950,836 |
| 14 Jun 22 |
1.97500 +0.00 |
2.03 | 1.95 | 1.98 | 2,986,159 |
| 13 Jun 22 |
1.97500 -0.07 |
2.06 | 1.97 | 2.05 | 2,542,977 |
| 10 Jun 22 |
2.05000 +0.00 |
2.10 | 1.99 | 2.05 | 1,331,576 |
| 09 Jun 22 |
2.05000 -0.05 |
2.13 | 2.05 | 2.10 | 1,227,915 |
| 08 Jun 22 |
2.10000 +0.05 |
2.13 | 2.05 | 2.05 | 2,096,599 |
| 07 Jun 22 |
2.05000 +0.00 |
2.10 | 2.05 | 2.05 | 3,377,722 |
| 06 Jun 22 |
2.05000 +0.00 |
2.14 | 2.02 | 2.05 | 1,465,121 |
| 01 Jun 22 |
2.05000 +0.00 |
2.10 | 2.02 | 2.05 | 2,231,185 |
| 31 May 22 |
2.05000 -0.03 |
2.12 | 2.05 | 2.08 | 1,646,476 |
| 30 May 22 |
2.07500 +0.00 |
2.12 | 2.02 | 2.08 | 5,881,077 |
| 27 May 22 |
2.07500 +0.05 |
2.09 | 1.96 | 2.03 | 7,934,171 |
| 26 May 22 |
2.02500 +0.00 |
2.05 | 1.97 | 2.03 | 3,858,086 |
| 25 May 22 |
2.02500 +0.00 |
2.21 | 2.00 | 2.05 | 13,029,840 |
| 24 May 22 |
2.02500 +0.00 |
2.07 | 1.95 | 2.03 | 6,980,203 |
| 23 May 22 |
2.02500 -0.02 |
2.07 | 1.95 | 2.05 | 1,546,494 |
| 20 May 22 |
2.05000 -0.03 |
2.08 | 2.00 | 2.08 | 4,297,713 |
| 19 May 22 |
2.07500 +0.00 |
2.09 | 2.00 | 2.08 | 5,223,756 |
| 18 May 22 |
2.07500 +0.03 |
2.13 | 2.05 | 2.05 | 19,903,804 |
| 17 May 22 |
2.05000 -0.05 |
2.15 | 2.01 | 2.10 | 9,283,086 |
| 16 May 22 |
2.10000 +0.07 |
2.15 | 2.00 | 2.03 | 4,813,078 |
| 13 May 22 |
2.02500 +0.03 |
2.10 | 2.00 | 2.00 | 10,306,942 |
| 12 May 22 |
2.00000 -0.05 |
2.10 | 1.90 | 2.05 | 17,165,684 |
| 11 May 22 |
2.05000 -0.13 |
2.18 | 2.05 | 2.17 | 2,145,271 |
| 10 May 22 |
2.17500 +0.10 |
2.20 | 2.05 | 2.08 | 3,494,984 |
| 09 May 22 |
2.07500 -0.08 |
2.19 | 2.05 | 2.15 | 4,663,116 |
| 06 May 22 |
2.15000 +0.00 |
2.17 | 2.11 | 2.15 | 4,348,494 |
| 05 May 22 |
2.15000 -0.05 |
2.25 | 2.12 | 2.20 | 8,107,704 |
| 04 May 22 |
2.20000 -0.04 |
2.29 | 2.15 | 2.20 | 10,963,561 |
| 03 May 22 |
2.24000 +0.04 |
2.36 | 2.17 | 2.20 | 13,843,540 |
| 29 Apr 22 |
2.20000 +0.03 |
2.34 | 2.13 | 2.17 | 8,450,092 |
| 28 Apr 22 |
2.17500 -0.03 |
2.21 | 2.17 | 2.20 | 591,374 |
| 27 Apr 22 |
2.20000 +0.00 |
2.25 | 2.16 | 2.20 | 2,281,037 |
| 26 Apr 22 |
2.20000 +0.08 |
2.25 | 2.10 | 2.13 | 9,975,222 |
| 25 Apr 22 |
2.12500 -0.03 |
2.17 | 2.10 | 2.15 | 2,109,942 |
| 22 Apr 22 |
2.15000 -0.05 |
2.24 | 2.15 | 2.20 | 4,840,069 |
| 21 Apr 22 |
2.20000 -0.02 |
2.25 | 2.16 | 2.25 | 3,392,241 |
| 20 Apr 22 |
2.22500 +0.00 |
2.35 | 2.18 | 2.22 | 3,385,103 |
| 19 Apr 22 |
2.22500 -0.05 |
2.33 | 2.10 | 2.28 | 4,383,899 |
| 14 Apr 22 |
2.27500 -0.07 |
2.34 | 2.11 | 2.34 | 24,096,684 |
| 13 Apr 22 |
2.35000 +0.05 |
2.40 | 2.20 | 2.30 | 1,929,457 |
| 12 Apr 22 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 449,749 |
| 11 Apr 22 |
2.30000 +0.08 |
2.30 | 2.15 | 2.30 | 2,888,689 |
| 08 Apr 22 |
2.22000 +0.07 |
2.39 | 2.17 | 2.17 | 10,736,178 |
| 07 Apr 22 |
2.15000 -0.05 |
2.24 | 2.10 | 2.20 | 2,014,297 |
| 06 Apr 22 |
2.20000 -0.10 |
2.33 | 2.10 | 2.30 | 4,742,917 |
| 05 Apr 22 |
2.30000 +0.15 |
2.35 | 2.05 | 2.15 | 2,446,085 |
| 04 Apr 22 |
2.15000 -0.10 |
2.27 | 2.11 | 2.25 | 1,674,810 |
| 01 Apr 22 |
2.25000 +0.13 |
2.31 | 2.13 | 2.13 | 6,902,998 |
| 31 Mar 22 |
2.12500 +0.00 |
2.18 | 2.07 | 2.13 | 3,113,026 |
| 30 Mar 22 |
2.12500 -0.05 |
2.21 | 2.09 | 2.17 | 3,274,947 |
| 29 Mar 22 |
2.17500 +0.13 |
2.20 | 2.01 | 2.05 | 4,790,934 |
| 28 Mar 22 |
2.05000 -0.05 |
2.18 | 2.04 | 2.10 | 5,488,597 |
| 25 Mar 22 |
2.10000 -0.03 |
2.35 | 2.03 | 2.13 | 5,892,119 |
| 24 Mar 22 |
2.12500 -0.03 |
2.15 | 2.07 | 2.15 | 14,376,061 |
| 23 Mar 22 |
2.15000 -0.02 |
2.22 | 2.07 | 2.17 | 1,693,524 |
| 22 Mar 22 |
2.17500 +0.00 |
2.25 | 2.10 | 2.17 | 2,294,729 |
| 21 Mar 22 |
2.17500 +0.08 |
2.19 | 2.10 | 2.10 | 2,589,739 |
| 18 Mar 22 |
2.10000 +0.00 |
2.26 | 2.07 | 2.08 | 17,097,248 |
| 17 Mar 22 |
2.10000 +0.00 |
2.20 | 2.05 | 2.10 | 6,297,502 |
| 16 Mar 22 |
2.10000 +0.00 |
2.13 | 2.06 | 2.08 | 1,205,819 |
| 15 Mar 22 |
2.10000 -0.03 |
2.15 | 2.05 | 2.13 | 6,478,258 |
| 14 Mar 22 |
2.12500 +0.00 |
2.15 | 2.11 | 2.13 | 940,532 |
| 11 Mar 22 |
2.12500 -0.13 |
2.31 | 2.10 | 2.28 | 7,792,094 |
| 10 Mar 22 |
2.25000 +0.03 |
2.30 | 2.18 | 2.22 | 1,356,150 |
| 09 Mar 22 |
2.22500 +0.10 |
2.31 | 2.12 | 2.13 | 7,566,484 |
| 08 Mar 22 |
2.12500 +0.00 |
2.25 | 2.06 | 2.13 | 3,748,495 |
| 07 Mar 22 |
2.12500 -0.04 |
2.19 | 1.90 | 2.08 | 11,471,125 |
| 04 Mar 22 |
2.16000 +0.06 |
2.16 | 2.05 | 2.10 | 6,711,509 |
| 03 Mar 22 |
2.10000 -0.15 |
2.35 | 2.07 | 2.17 | 17,796,000 |
| 02 Mar 22 |
2.25000 +0.00 |
2.33 | 1.96 | 2.25 | 31,632,518 |
| 01 Mar 22 |
2.25000 -0.05 |
2.38 | 2.15 | 2.30 | 8,609,120 |
| 28 Feb 22 |
2.30000 -0.05 |
2.40 | 2.27 | 2.35 | 7,475,346 |
| 25 Feb 22 |
2.35000 +0.00 |
2.49 | 2.25 | 2.40 | 1,804,982 |
| 24 Feb 22 |
2.35000 -0.10 |
2.45 | 2.20 | 2.35 | 4,441,676 |
| 23 Feb 22 |
2.45000 +0.08 |
2.47 | 2.33 | 2.38 | 1,939,222 |
| 22 Feb 22 |
2.37500 -0.03 |
2.45 | 2.20 | 2.40 | 10,981,431 |
| 21 Feb 22 |
2.40000 -0.02 |
2.48 | 2.35 | 2.42 | 4,213,420 |
| 18 Feb 22 |
2.42500 -0.08 |
2.54 | 2.37 | 2.50 | 5,048,240 |
| 17 Feb 22 |
2.50000 -0.05 |
2.55 | 2.50 | 2.55 | 2,026,776 |
| 16 Feb 22 |
2.55000 +0.02 |
2.63 | 2.46 | 2.63 | 3,597,981 |
| 15 Feb 22 |
2.53000 +0.13 |
2.75 | 2.35 | 2.50 | 10,170,378 |
| 14 Feb 22 |
2.40000 -0.07 |
2.60 | 2.30 | 2.47 | 4,807,501 |
| 11 Feb 22 |
2.47500 +0.02 |
2.55 | 2.38 | 2.38 | 8,900,891 |
| 10 Feb 22 |
2.45000 -0.02 |
2.59 | 2.41 | 2.47 | 3,237,972 |
| 09 Feb 22 |
2.47500 -0.08 |
2.60 | 2.40 | 2.60 | 1,647,594 |
| 08 Feb 22 |
2.55000 -0.04 |
2.76 | 2.50 | 2.76 | 6,406,683 |
| 07 Feb 22 |
2.59000 +0.04 |
2.77 | 2.50 | 2.55 | 2,559,344 |
| 04 Feb 22 |
2.55000 +0.13 |
2.60 | 2.38 | 2.52 | 4,971,042 |
| 03 Feb 22 |
2.42500 -0.05 |
2.52 | 2.38 | 2.50 | 6,513,855 |
| 02 Feb 22 |
2.47500 -0.03 |
2.53 | 2.40 | 2.53 | 4,853,917 |
| 01 Feb 22 |
2.50000 +0.05 |
2.60 | 2.40 | 2.40 | 889,232 |
| 31 Jan 22 |
2.45000 -0.01 |
2.58 | 2.35 | 2.38 | 918,243 |
| 28 Jan 22 |
2.46000 +0.04 |
2.64 | 2.30 | 2.41 | 12,095,628 |
| 27 Jan 22 |
2.42500 -0.17 |
2.55 | 2.39 | 2.53 | 3,812,501 |
| 26 Jan 22 |
2.60000 +0.10 |
2.67 | 2.45 | 2.54 | 4,469,165 |
| 25 Jan 22 |
2.50000 +0.00 |
2.70 | 2.40 | 2.57 | 5,353,500 |
| 24 Jan 22 |
2.50000 -0.33 |
2.94 | 2.44 | 2.83 | 13,676,214 |
| 21 Jan 22 |
2.82500 +0.10 |
2.94 | 2.65 | 2.70 | 6,103,515 |
| 20 Jan 22 |
2.72500 -0.03 |
2.88 | 2.71 | 2.80 | 3,234,783 |
| 19 Jan 22 |
2.75000 -0.08 |
2.89 | 2.71 | 2.80 | 7,112,631 |
| 18 Jan 22 |
2.82500 -0.05 |
3.05 | 2.74 | 2.88 | 6,731,852 |
| 17 Jan 22 |
2.87500 +0.10 |
3.07 | 2.81 | 2.81 | 34,091,648 |
| 14 Jan 22 |
2.77500 +0.30 |
3.00 | 2.49 | 2.54 | 28,915,008 |
| 13 Jan 22 |
2.47500 -0.03 |
2.60 | 2.46 | 2.53 | 4,881,073 |
| 12 Jan 22 |
2.50000 -0.05 |
2.60 | 2.50 | 2.60 | 1,991,446 |
| 11 Jan 22 |
2.55000 +0.05 |
2.63 | 2.46 | 2.53 | 2,068,628 |
| 10 Jan 22 |
2.50000 +0.00 |
2.53 | 2.45 | 2.52 | 1,923,927 |
| 07 Jan 22 |
2.50000 +0.00 |
2.55 | 2.35 | 2.50 | 14,347,945 |
| 06 Jan 22 |
2.50000 -0.13 |
2.65 | 2.47 | 2.60 | 1,828,277 |
| 05 Jan 22 |
2.62500 +0.00 |
2.63 | 2.60 | 2.63 | 2,913,130 |
| 04 Jan 22 |
2.62500 -0.08 |
2.84 | 2.60 | 2.73 | 12,749,667 |
| 31 Dec 21 |
2.70000 +0.00 |
2.75 | 2.65 | 2.70 | 826,107 |
| 30 Dec 21 |
2.70000 +0.00 |
2.75 | 2.65 | 2.70 | 3,259,993 |
| 29 Dec 21 |
2.70000 +0.23 |
2.75 | 2.45 | 2.47 | 5,502,336 |
| 24 Dec 21 |
2.47500 +0.00 |
2.55 | 2.46 | 2.47 | 3,887,782 |
| 23 Dec 21 |
2.47500 -0.08 |
2.55 | 2.41 | 2.55 | 5,134,189 |
| 22 Dec 21 |
2.55000 +0.15 |
2.76 | 2.35 | 2.40 | 19,575,392 |
| 21 Dec 21 |
2.40000 +0.08 |
2.45 | 2.30 | 2.33 | 974,584 |
| 20 Dec 21 |
2.32500 -0.05 |
2.44 | 2.30 | 2.38 | 2,906,129 |
| 17 Dec 21 |
2.37500 +0.00 |
2.45 | 2.32 | 2.38 | 2,294,971 |
| 16 Dec 21 |
2.37500 +0.08 |
2.45 | 2.33 | 2.33 | 2,031,415 |
| 15 Dec 21 |
2.30000 -0.03 |
2.35 | 2.25 | 2.33 | 12,255,575 |
| 14 Dec 21 |
2.32500 -0.02 |
2.40 | 2.30 | 2.35 | 4,131,519 |
| 13 Dec 21 |
2.35000 +0.05 |
2.42 | 2.30 | 2.38 | 1,025,173 |
| 10 Dec 21 |
2.30000 -0.10 |
2.42 | 2.30 | 2.40 | 1,901,716 |
| 09 Dec 21 |
2.40000 -0.02 |
2.44 | 2.36 | 2.42 | 4,135,473 |
| 08 Dec 21 |
2.42500 +0.00 |
2.50 | 2.40 | 2.42 | 5,737,598 |
| 07 Dec 21 |
2.42500 +0.00 |
2.47 | 2.40 | 2.42 | 2,750,215 |
| 06 Dec 21 |
2.42500 -0.17 |
2.55 | 2.30 | 2.55 | 12,937,820 |
| 03 Dec 21 |
2.60000 +0.05 |
2.70 | 2.40 | 2.55 | 3,783,981 |
| 02 Dec 21 |
2.55000 -0.02 |
2.66 | 2.44 | 2.45 | 4,364,808 |
| 01 Dec 21 |
2.57000 +0.04 |
2.57 | 2.40 | 2.53 | 7,341,246 |
| 30 Nov 21 |
2.52500 +0.08 |
2.60 | 2.40 | 2.45 | 13,396,880 |
| 29 Nov 21 |
2.45000 +0.08 |
2.45 | 2.35 | 2.38 | 6,303,205 |
| 26 Nov 21 |
2.37500 -0.03 |
2.40 | 2.19 | 2.35 | 37,868,008 |
| 25 Nov 21 |
2.40000 -0.07 |
3.40 | 2.35 | 2.45 | 13,486,061 |
| 24 Nov 21 |
2.47000 +0.00 |
2.73 | 2.30 | 2.65 | 15,677,175 |
| 23 Nov 21 |
2.47500 -0.10 |
2.60 | 2.42 | 2.58 | 6,046,049 |
| 22 Nov 21 |
2.57500 +0.00 |
2.65 | 2.40 | 2.58 | 5,993,674 |
| 19 Nov 21 |
2.57500 +0.15 |
2.69 | 2.45 | 2.45 | 13,063,640 |
| 18 Nov 21 |
2.42500 +0.01 |
2.48 | 2.29 | 2.42 | 5,896,738 |
| 17 Nov 21 |
2.41000 +0.06 |
2.55 | 2.30 | 2.35 | 5,754,963 |
| 16 Nov 21 |
2.35000 +0.00 |
2.40 | 2.25 | 2.35 | 4,221,519 |
| 15 Nov 21 |
2.35000 -0.03 |
2.43 | 2.26 | 2.38 | 13,297,280 |
| 12 Nov 21 |
2.37500 -0.03 |
2.43 | 2.35 | 2.38 | 7,614,176 |
| 11 Nov 21 |
2.40000 -0.05 |
2.50 | 2.40 | 2.45 | 2,900,146 |
| 10 Nov 21 |
2.45000 -0.05 |
2.55 | 2.40 | 2.50 | 3,561,374 |
| 09 Nov 21 |
2.50000 +0.03 |
2.53 | 2.30 | 2.47 | 14,514,928 |
| 08 Nov 21 |
2.47500 -0.05 |
2.55 | 2.45 | 2.53 | 3,642,674 |
| 05 Nov 21 |
2.52500 +0.11 |
2.55 | 2.42 | 2.42 | 7,446,646 |
| 04 Nov 21 |
2.42000 -0.09 |
2.50 | 2.35 | 2.47 | 14,343,475 |
| 03 Nov 21 |
2.51000 -0.16 |
3.30 | 2.45 | 3.30 | 69,013,008 |
| 02 Nov 21 |
2.67500 -0.10 |
2.85 | 2.60 | 2.70 | 26,059,010 |
| 01 Nov 21 |
2.77500 +0.00 |
2.85 | 2.70 | 2.78 | 14,127,320 |
| 29 Oct 21 |
2.77500 -0.17 |
2.98 | 2.70 | 2.95 | 14,083,513 |
| 28 Oct 21 |
2.95000 -0.08 |
3.10 | 2.90 | 3.03 | 3,317,358 |
| 27 Oct 21 |
3.02500 +0.03 |
3.09 | 2.97 | 2.97 | 7,617,578 |
| 26 Oct 21 |
3.00000 +0.00 |
3.12 | 2.85 | 3.00 | 8,828,512 |
| 25 Oct 21 |
3.00000 +0.00 |
3.08 | 2.97 | 3.00 | 4,431,751 |
| 22 Oct 21 |
3.00000 +0.15 |
3.08 | 2.75 | 2.85 | 35,817,088 |
| 21 Oct 21 |
2.85000 -0.05 |
3.00 | 2.79 | 2.90 | 7,192,819 |
| 20 Oct 21 |
2.90000 +0.10 |
2.95 | 2.80 | 2.80 | 8,468,217 |
| 19 Oct 21 |
2.80000 +0.15 |
3.00 | 2.70 | 2.90 | 19,847,568 |
| 18 Oct 21 |
2.65000 -0.05 |
2.80 | 2.60 | 2.70 | 18,108,196 |
| 15 Oct 21 |
2.70000 +0.00 |
2.80 | 2.58 | 2.70 | 2,655,675 |
| 14 Oct 21 |
2.70000 +0.10 |
2.80 | 2.50 | 2.60 | 5,522,475 |
| 13 Oct 21 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 1,794,002 |
| 12 Oct 21 |
2.60000 +0.00 |
2.64 | 2.49 | 2.60 | 10,481,760 |
| 11 Oct 21 |
2.60000 +0.07 |
2.65 | 2.45 | 2.53 | 7,177,185 |
| 08 Oct 21 |
2.52500 +0.03 |
2.58 | 2.45 | 2.50 | 3,429,940 |
| 07 Oct 21 |
2.50000 +0.03 |
2.55 | 2.41 | 2.47 | 2,435,700 |
| 06 Oct 21 |
2.47500 -0.15 |
2.66 | 2.41 | 2.63 | 6,401,705 |
| 05 Oct 21 |
2.62500 +0.00 |
2.70 | 2.55 | 2.63 | 10,698,664 |
| 04 Oct 21 |
2.62500 +0.03 |
2.71 | 2.55 | 2.60 | 2,021,205 |
| 01 Oct 21 |
2.60000 +0.00 |
2.69 | 2.55 | 2.60 | 3,266,822 |
| 30 Sep 21 |
2.60000 +0.00 |
3.20 | 2.58 | 2.60 | 15,464,997 |
| 29 Sep 21 |
2.60000 -0.05 |
2.69 | 2.55 | 2.65 | 2,270,288 |
| 28 Sep 21 |
2.65000 -0.02 |
2.80 | 2.50 | 2.67 | 4,220,692 |
| 27 Sep 21 |
2.67500 +0.02 |
2.79 | 2.45 | 2.65 | 7,522,909 |
| 24 Sep 21 |
2.65000 -0.05 |
2.75 | 2.56 | 2.70 | 2,834,039 |
| 23 Sep 21 |
2.70000 -0.05 |
2.80 | 2.63 | 2.75 | 4,987,293 |
| 22 Sep 21 |
2.75000 +0.10 |
2.90 | 2.65 | 2.70 | 11,901,710 |
| 21 Sep 21 |
2.65000 +0.10 |
2.80 | 2.40 | 2.55 | 12,567,269 |
| 20 Sep 21 |
2.55000 -0.01 |
2.70 | 2.40 | 2.60 | 3,449,788 |
| 17 Sep 21 |
2.56000 -0.09 |
2.75 | 2.50 | 2.65 | 4,517,901 |
| 16 Sep 21 |
2.65000 -0.05 |
2.80 | 2.50 | 2.70 | 6,741,181 |
| 15 Sep 21 |
2.70000 +0.10 |
2.80 | 2.50 | 2.60 | 10,378,559 |
| 14 Sep 21 |
2.60000 -0.11 |
2.72 | 2.50 | 2.63 | 1,836,636 |
| 13 Sep 21 |
2.71000 +0.01 |
2.75 | 2.67 | 2.75 | 449,701 |
| 10 Sep 21 |
2.70000 +0.05 |
2.83 | 2.50 | 2.65 | 10,784,802 |
| 09 Sep 21 |
2.65000 +0.05 |
2.70 | 2.50 | 2.60 | 6,361,849 |
| 08 Sep 21 |
2.60000 -0.20 |
2.80 | 2.60 | 2.80 | 6,232,793 |
| 07 Sep 21 |
2.80000 +0.05 |
2.89 | 2.70 | 2.75 | 3,012,670 |
| 06 Sep 21 |
2.75000 +0.05 |
3.10 | 2.53 | 2.92 | 8,732,139 |
| 03 Sep 21 |
2.70000 -0.05 |
2.80 | 2.55 | 2.70 | 3,536,085 |
| 02 Sep 21 |
2.75000 +0.15 |
2.75 | 2.55 | 2.60 | 3,103,645 |
| 01 Sep 21 |
2.60000 -0.20 |
2.89 | 2.51 | 2.80 | 6,967,010 |
| 31 Aug 21 |
2.80000 +0.00 |
2.90 | 2.70 | 2.85 | 7,827,948 |
| 27 Aug 21 |
2.80000 +0.20 |
3.02 | 2.65 | 2.65 | 44,321,872 |
| 26 Aug 21 |
2.60000 +0.22 |
2.75 | 2.39 | 2.39 | 20,517,740 |
| 25 Aug 21 |
2.37500 +0.10 |
2.39 | 2.25 | 2.28 | 4,972,285 |
| 24 Aug 21 |
2.27500 +0.00 |
2.29 | 2.22 | 2.28 | 3,690,401 |
| 23 Aug 21 |
2.27500 -0.08 |
2.40 | 2.21 | 2.35 | 5,420,820 |
| 20 Aug 21 |
2.36000 -0.17 |
2.60 | 2.26 | 2.45 | 22,995,512 |
| 19 Aug 21 |
2.52500 +0.03 |
2.70 | 2.38 | 2.70 | 28,699,462 |
| 18 Aug 21 |
2.50000 +0.35 |
2.75 | 2.13 | 2.15 | 358,994,080 |
| 17 Aug 21 |
2.15000 -0.02 |
2.18 | 2.10 | 2.17 | 2,305,190 |
| 16 Aug 21 |
2.17500 -0.03 |
2.25 | 2.10 | 2.20 | 5,035,619 |
| 13 Aug 21 |
2.20000 +0.00 |
2.23 | 2.15 | 2.20 | 6,262,800 |
| 12 Aug 21 |
2.20000 +0.00 |
2.23 | 2.18 | 2.20 | 2,237,800 |
| 11 Aug 21 |
2.20000 +0.00 |
2.24 | 2.17 | 2.20 | 554,655 |
| 10 Aug 21 |
2.20000 +0.10 |
2.25 | 2.10 | 2.13 | 10,531,257 |
| 09 Aug 21 |
2.10000 +0.00 |
2.15 | 2.05 | 2.13 | 727,672 |
| 06 Aug 21 |
2.10000 +0.00 |
2.15 | 2.00 | 2.10 | 5,576,230 |
| 05 Aug 21 |
2.10000 -0.03 |
2.14 | 2.05 | 2.13 | 3,257,880 |
| 04 Aug 21 |
2.12500 -0.05 |
2.17 | 2.10 | 2.17 | 2,239,738 |
| 03 Aug 21 |
2.17500 -0.03 |
2.20 | 2.10 | 2.20 | 12,297,600 |
| 02 Aug 21 |
2.20000 +0.00 |
2.22 | 2.15 | 2.20 | 858,158 |
| 30 Jul 21 |
2.20000 +0.00 |
2.25 | 2.15 | 2.17 | 3,522,942 |
| 29 Jul 21 |
2.20000 +0.03 |
2.21 | 2.15 | 2.17 | 3,254,774 |
| 28 Jul 21 |
2.17500 -0.03 |
2.25 | 2.15 | 2.20 | 1,706,084 |
| 27 Jul 21 |
2.20000 +0.03 |
2.25 | 2.16 | 2.17 | 1,604,994 |
| 26 Jul 21 |
2.17500 +0.02 |
2.20 | 2.10 | 2.15 | 6,116,512 |
| 23 Jul 21 |
2.15000 +0.00 |
2.24 | 2.15 | 2.15 | 4,749,905 |
| 22 Jul 21 |
2.15000 +0.08 |
2.18 | 2.06 | 2.08 | 9,254,076 |
| 21 Jul 21 |
2.07500 +0.00 |
2.13 | 2.00 | 2.08 | 17,333,932 |
| 20 Jul 21 |
2.07500 +0.03 |
2.10 | 2.03 | 2.05 | 5,698,565 |
| 19 Jul 21 |
2.05000 -0.03 |
2.15 | 2.02 | 2.05 | 6,743,758 |
| 16 Jul 21 |
2.07500 -0.10 |
2.18 | 2.05 | 2.17 | 2,828,092 |
| 15 Jul 21 |
2.17500 -0.03 |
2.23 | 2.15 | 2.20 | 4,064,072 |
| 14 Jul 21 |
2.20000 -0.02 |
2.25 | 2.15 | 2.22 | 5,795,504 |
| 13 Jul 21 |
2.22500 +0.05 |
2.24 | 2.12 | 2.17 | 6,394,651 |
| 12 Jul 21 |
2.17500 +0.05 |
2.20 | 2.15 | 2.15 | 3,431,235 |
| 09 Jul 21 |
2.12500 -0.05 |
2.20 | 2.10 | 2.17 | 3,461,575 |
| 08 Jul 21 |
2.17500 -0.05 |
2.25 | 2.17 | 2.22 | 3,370,904 |
| 07 Jul 21 |
2.22500 -0.03 |
2.26 | 2.20 | 2.25 | 1,719,748 |
| 06 Jul 21 |
2.25000 +0.00 |
2.26 | 2.20 | 2.25 | 1,967,419 |
| 05 Jul 21 |
2.25000 +0.00 |
2.27 | 2.20 | 2.25 | 2,360,868 |
| 02 Jul 21 |
2.25000 +0.00 |
2.30 | 2.22 | 2.25 | 1,056,423 |
| 01 Jul 21 |
2.25000 +0.00 |
2.27 | 2.22 | 2.25 | 6,148,526 |
| 30 Jun 21 |
2.25000 +0.00 |
2.30 | 2.22 | 2.25 | 7,749,178 |
| 29 Jun 21 |
2.25000 +0.00 |
2.27 | 2.20 | 2.25 | 11,232,888 |
| 28 Jun 21 |
2.25000 -0.03 |
2.30 | 2.20 | 2.28 | 9,101,972 |
| 25 Jun 21 |
2.27500 +0.00 |
2.30 | 2.25 | 2.28 | 12,280,043 |
| 24 Jun 21 |
2.27500 +0.00 |
2.29 | 2.25 | 2.28 | 1,547,027 |
| 23 Jun 21 |
2.27500 +0.03 |
2.34 | 2.24 | 2.24 | 6,500,681 |
| 22 Jun 21 |
2.25000 +0.03 |
2.28 | 2.20 | 2.22 | 3,371,739 |
| 21 Jun 21 |
2.22500 -0.08 |
2.30 | 2.20 | 2.30 | 4,238,124 |
| 18 Jun 21 |
2.30000 +0.05 |
2.30 | 2.24 | 2.25 | 3,107,543 |
| 17 Jun 21 |
2.25000 -0.05 |
2.32 | 2.20 | 2.30 | 8,055,077 |
| 16 Jun 21 |
2.30000 +0.00 |
2.35 | 2.25 | 2.30 | 13,987,012 |
| 15 Jun 21 |
2.30000 -0.03 |
2.35 | 2.25 | 2.33 | 4,024,655 |
| 14 Jun 21 |
2.32500 +0.03 |
2.35 | 2.26 | 2.30 | 5,361,598 |
| 11 Jun 21 |
2.30000 -0.05 |
2.40 | 2.20 | 2.38 | 6,802,059 |
| 10 Jun 21 |
2.35000 +0.00 |
2.35 | 2.30 | 2.35 | 1,417,014 |
| 09 Jun 21 |
2.35000 -0.03 |
2.40 | 2.30 | 2.38 | 3,671,199 |
| 08 Jun 21 |
2.37500 -0.13 |
2.49 | 2.35 | 2.49 | 2,858,729 |
| 07 Jun 21 |
2.50000 +0.10 |
2.60 | 2.38 | 2.40 | 7,292,411 |
| 04 Jun 21 |
2.40000 +0.00 |
2.45 | 2.37 | 2.40 | 26,817,216 |
| 03 Jun 21 |
2.40000 -0.02 |
2.45 | 2.35 | 2.42 | 15,838,864 |
| 02 Jun 21 |
2.42500 +0.05 |
2.45 | 2.35 | 2.38 | 2,507,079 |
| 01 Jun 21 |
2.37500 +0.00 |
2.56 | 2.32 | 2.38 | 5,566,128 |
| 28 May 21 |
2.37500 +0.10 |
2.45 | 2.27 | 2.28 | 4,047,709 |
| 27 May 21 |
2.27500 -0.02 |
2.32 | 2.25 | 2.30 | 3,168,237 |
| 26 May 21 |
2.30000 +0.02 |
2.35 | 2.25 | 2.28 | 2,825,580 |
| 25 May 21 |
2.27500 -0.02 |
2.30 | 2.21 | 2.30 | 2,981,037 |
| 24 May 21 |
2.30000 -0.03 |
2.35 | 2.25 | 2.33 | 2,563,549 |
| 21 May 21 |
2.32500 -0.02 |
2.38 | 2.32 | 2.35 | 2,650,251 |
| 20 May 21 |
2.35000 +0.02 |
2.39 | 2.33 | 2.33 | 1,933,184 |
| 19 May 21 |
2.32500 -0.05 |
2.38 | 2.25 | 2.38 | 8,685,829 |
| 18 May 21 |
2.37500 -0.05 |
2.45 | 2.35 | 2.42 | 3,082,633 |
| 17 May 21 |
2.42500 +0.08 |
2.49 | 2.28 | 2.38 | 3,583,601 |
| 14 May 21 |
2.35000 -0.13 |
2.50 | 2.35 | 2.47 | 5,860,705 |
| 13 May 21 |
2.47500 +0.08 |
2.50 | 2.32 | 2.42 | 11,964,829 |
| 12 May 21 |
2.39000 -0.11 |
2.45 | 2.35 | 2.40 | 9,165,476 |
| 11 May 21 |
2.50000 +0.05 |
2.50 | 2.35 | 2.45 | 9,376,440 |
| 10 May 21 |
2.45000 +0.00 |
2.55 | 2.40 | 2.45 | 9,224,894 |
| 07 May 21 |
2.45000 +0.10 |
2.64 | 2.32 | 2.33 | 12,875,752 |
| 06 May 21 |
2.35000 -0.15 |
2.49 | 2.30 | 2.49 | 18,822,884 |
| 05 May 21 |
2.50000 +0.03 |
2.60 | 2.40 | 2.45 | 3,114,297 |
| 04 May 21 |
2.47500 +0.00 |
2.65 | 2.40 | 2.53 | 5,501,216 |
| 30 Apr 21 |
2.47000 +0.02 |
2.60 | 2.41 | 2.45 | 12,410,969 |
| 29 Apr 21 |
2.45000 +0.05 |
2.48 | 2.30 | 2.38 | 14,142,518 |
| 28 Apr 21 |
2.40000 -0.10 |
2.55 | 2.35 | 2.50 | 31,037,412 |
| 27 Apr 21 |
2.50000 +0.09 |
2.63 | 2.40 | 2.42 | 15,662,523 |
| 26 Apr 21 |
2.41000 -0.01 |
2.50 | 2.40 | 2.42 | 19,417,464 |
| 23 Apr 21 |
2.42500 +0.08 |
2.45 | 2.35 | 2.38 | 56,165,016 |
| 22 Apr 21 |
2.35000 -0.08 |
2.43 | 2.35 | 2.42 | 10,150,889 |
| 21 Apr 21 |
2.42500 -0.01 |
2.55 | 2.35 | 2.50 | 32,119,188 |
| 20 Apr 21 |
2.43000 -0.32 |
2.75 | 2.41 | 2.53 | 34,612,360 |
| 19 Apr 21 |
2.75000 +0.15 |
2.85 | 2.46 | 2.60 | 13,308,200 |
| 16 Apr 21 |
2.60000 -0.15 |
2.80 | 2.50 | 2.65 | 14,138,648 |
| 15 Apr 21 |
2.75000 +0.30 |
2.75 | 2.20 | 2.45 | 60,201,492 |
| 14 Apr 21 |
2.45000 +0.08 |
2.69 | 2.38 | 2.38 | 76,068,712 |
| 13 Apr 21 |
2.37500 -0.08 |
2.49 | 2.35 | 2.40 | 19,813,148 |
| 12 Apr 21 |
2.45000 +0.13 |
2.45 | 2.28 | 2.33 | 17,235,776 |
| 09 Apr 21 |
2.32500 -0.13 |
2.50 | 2.21 | 2.30 | 16,021,198 |
| 08 Apr 21 |
2.45000 +0.00 |
2.50 | 2.25 | 2.38 | 8,037,007 |
| 07 Apr 21 |
2.45000 +0.10 |
2.45 | 2.25 | 2.35 | 8,679,814 |
| 06 Apr 21 |
2.35000 +0.15 |
2.50 | 2.15 | 2.17 | 22,087,242 |
| 01 Apr 21 |
2.20000 +0.00 |
2.20 | 2.13 | 2.17 | 15,360,098 |
| 31 Mar 21 |
2.20000 -0.07 |
2.30 | 2.05 | 2.25 | 20,942,672 |
| 30 Mar 21 |
2.27000 -0.01 |
2.30 | 2.15 | 2.28 | 16,068,505 |
| 29 Mar 21 |
2.27500 -0.02 |
2.30 | 2.20 | 2.28 | 9,091,834 |
| 26 Mar 21 |
2.30000 +0.00 |
2.30 | 2.25 | 2.28 | 4,543,670 |
| 25 Mar 21 |
2.30000 +0.08 |
2.30 | 2.17 | 2.22 | 16,118,933 |
| 24 Mar 21 |
2.22500 -0.08 |
2.30 | 2.17 | 2.28 | 12,478,926 |
| 23 Mar 21 |
2.30000 -0.07 |
2.49 | 2.20 | 2.38 | 14,954,140 |
| 22 Mar 21 |
2.37000 -0.06 |
2.55 | 2.30 | 2.42 | 27,702,840 |
| 19 Mar 21 |
2.42500 +0.13 |
2.50 | 2.30 | 2.45 | 25,716,260 |
| 18 Mar 21 |
2.30000 +0.09 |
2.58 | 2.20 | 2.25 | 27,175,766 |
| 17 Mar 21 |
2.21000 -0.14 |
2.40 | 2.17 | 2.30 | 14,548,542 |
| 16 Mar 21 |
2.35000 +0.09 |
2.35 | 2.13 | 2.20 | 21,307,954 |
| 15 Mar 21 |
2.26000 -0.02 |
2.35 | 2.15 | 2.25 | 11,285,317 |
| 12 Mar 21 |
2.28000 +0.00 |
2.35 | 2.20 | 2.30 | 28,115,812 |
| 11 Mar 21 |
2.28000 +0.08 |
2.35 | 2.18 | 2.20 | 48,892,176 |
| 10 Mar 21 |
2.20000 +0.00 |
2.26 | 2.15 | 2.20 | 7,798,483 |
| 09 Mar 21 |
2.20000 -0.02 |
2.23 | 2.18 | 2.22 | 9,527,143 |
| 08 Mar 21 |
2.22500 +0.00 |
2.29 | 2.20 | 2.22 | 9,689,716 |
| 05 Mar 21 |
2.22500 -0.03 |
2.30 | 2.20 | 2.22 | 15,469,194 |
| 04 Mar 21 |
2.25000 -0.05 |
2.42 | 2.20 | 2.30 | 15,614,065 |
| 03 Mar 21 |
2.30000 +0.00 |
2.35 | 2.20 | 2.30 | 7,280,414 |
| 02 Mar 21 |
2.30000 -0.03 |
2.35 | 2.25 | 2.33 | 11,427,170 |
| 01 Mar 21 |
2.33000 +0.00 |
2.39 | 2.28 | 2.33 | 19,473,990 |
| 26 Feb 21 |
2.32500 -0.08 |
2.38 | 2.25 | 2.25 | 48,163,264 |
| 25 Feb 21 |
2.40000 +0.00 |
2.50 | 2.30 | 2.42 | 6,946,518 |
| 24 Feb 21 |
2.40000 -0.02 |
2.59 | 2.32 | 2.40 | 5,851,201 |
| 23 Feb 21 |
2.42500 +0.05 |
2.44 | 2.15 | 2.38 | 11,158,230 |
| 22 Feb 21 |
2.37500 -0.03 |
2.45 | 2.31 | 2.40 | 8,757,194 |
| 19 Feb 21 |
2.40000 +0.23 |
2.40 | 2.15 | 2.20 | 10,379,868 |
| 18 Feb 21 |
2.17500 -0.10 |
2.36 | 2.15 | 2.28 | 9,926,211 |
| 17 Feb 21 |
2.27500 -0.13 |
2.40 | 2.21 | 2.40 | 5,161,953 |
| 16 Feb 21 |
2.40000 +0.05 |
2.50 | 2.30 | 2.35 | 4,944,906 |
| 15 Feb 21 |
2.35000 +0.00 |
2.39 | 2.25 | 2.33 | 5,470,695 |
| 12 Feb 21 |
2.35000 +0.00 |
2.39 | 2.25 | 2.35 | 1,144,655 |
| 11 Feb 21 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 2,411,118 |
| 10 Feb 21 |
2.40000 +0.00 |
2.45 | 2.28 | 2.40 | 4,023,286 |
| 09 Feb 21 |
2.40000 +0.10 |
2.60 | 2.21 | 2.30 | 9,880,113 |
| 08 Feb 21 |
2.30000 -0.10 |
2.47 | 2.22 | 2.40 | 8,135,041 |
| 05 Feb 21 |
2.40000 +0.00 |
2.55 | 2.30 | 2.40 | 4,816,214 |
| 04 Feb 21 |
2.40000 +0.13 |
2.43 | 2.13 | 2.28 | 13,552,600 |
| 03 Feb 21 |
2.27500 -0.02 |
2.40 | 2.20 | 2.35 | 6,954,859 |
| 02 Feb 21 |
2.30000 -0.30 |
2.69 | 2.25 | 2.47 | 30,630,352 |
| 01 Feb 21 |
2.60000 +0.44 |
2.65 | 2.00 | 2.20 | 77,845,208 |
| 29 Jan 21 |
2.16000 -0.04 |
2.25 | 2.10 | 2.15 | 11,863,747 |
| 28 Jan 21 |
2.20000 -0.02 |
2.30 | 2.11 | 2.20 | 17,477,326 |
| 27 Jan 21 |
2.22500 -0.18 |
2.50 | 2.13 | 2.47 | 22,490,868 |
| 26 Jan 21 |
2.40000 -0.15 |
2.55 | 2.23 | 2.53 | 29,438,920 |
| 25 Jan 21 |
2.55000 -1.05 |
3.60 | 2.25 | 3.60 | 99,857,232 |
| 22 Jan 21 |
3.60000 +0.20 |
3.69 | 3.19 | 3.38 | 17,730,684 |
| 21 Jan 21 |
3.40000 +0.20 |
3.64 | 2.95 | 3.20 | 43,834,056 |
| 20 Jan 21 |
3.20000 -0.20 |
3.30 | 3.13 | 3.28 | 28,631,690 |
| 19 Jan 21 |
3.40000 -0.20 |
3.75 | 3.26 | 3.67 | 29,601,680 |
| 18 Jan 21 |
3.60000 -1.10 |
4.69 | 3.15 | 4.69 | 98,401,080 |
| 15 Jan 21 |
4.70000 -0.20 |
4.90 | 4.61 | 4.90 | 8,284,690 |
| 14 Jan 21 |
4.90000 -0.10 |
5.05 | 4.73 | 5.00 | 9,447,784 |
| 13 Jan 21 |
5.00000 +0.00 |
5.00 | 4.72 | 4.90 | 7,789,939 |
| 12 Jan 21 |
5.00000 -0.10 |
5.22 | 4.72 | 5.00 | 11,392,486 |
| 11 Jan 21 |
5.10000 +0.00 |
5.18 | 4.82 | 5.10 | 4,773,082 |
| 08 Jan 21 |
5.10000 +0.04 |
5.19 | 4.91 | 5.05 | 5,754,349 |
| 07 Jan 21 |
5.06000 -0.04 |
5.20 | 4.90 | 5.10 | 4,628,284 |
| 06 Jan 21 |
5.10000 +0.05 |
5.32 | 4.92 | 5.05 | 10,246,576 |
| 05 Jan 21 |
5.05000 -0.25 |
5.19 | 4.68 | 5.10 | 20,063,060 |
| 04 Jan 21 |
5.30000 -0.15 |
5.50 | 4.91 | 5.45 | 20,040,380 |
| 31 Dec 20 |
5.45000 +0.15 |
5.50 | 5.02 | 5.30 | 5,253,549 |
| 30 Dec 20 |
5.30000 -0.20 |
5.60 | 5.20 | 5.50 | 6,825,863 |
| 29 Dec 20 |
5.50000 -0.25 |
6.06 | 5.30 | 5.85 | 15,334,206 |
| 24 Dec 20 |
5.75000 -0.25 |
6.70 | 5.50 | 5.90 | 33,728,488 |
| 23 Dec 20 |
6.00000 +0.10 |
6.09 | 5.57 | 5.90 | 16,862,230 |
| 22 Dec 20 |
5.90000 +0.55 |
6.08 | 5.15 | 5.35 | 7,656,541 |
| 21 Dec 20 |
5.35000 +0.10 |
5.50 | 5.09 | 5.25 | 4,725,313 |
| 18 Dec 20 |
5.25000 -0.20 |
5.50 | 5.13 | 5.45 | 4,887,986 |
| 17 Dec 20 |
5.45000 +0.00 |
5.70 | 4.90 | 5.45 | 6,102,073 |
| 16 Dec 20 |
5.45000 +0.05 |
5.61 | 5.12 | 5.45 | 1,907,442 |
| 15 Dec 20 |
5.40000 -0.30 |
5.63 | 5.30 | 5.45 | 2,536,031 |
| 14 Dec 20 |
5.70000 +0.20 |
5.79 | 5.25 | 5.50 | 4,661,451 |
| 11 Dec 20 |
5.50000 +0.70 |
5.70 | 4.93 | 5.15 | 12,324,430 |
| 10 Dec 20 |
4.80000 -0.45 |
5.38 | 4.80 | 5.25 | 9,877,391 |
| 09 Dec 20 |
5.25000 +0.00 |
5.50 | 5.01 | 5.25 | 2,382,817 |
| 08 Dec 20 |
5.25000 -0.05 |
5.34 | 5.01 | 5.30 | 3,006,476 |
| 07 Dec 20 |
5.30000 -0.10 |
5.60 | 5.20 | 5.40 | 21,199,292 |
| 04 Dec 20 |
5.40000 -0.10 |
5.75 | 5.30 | 5.45 | 5,771,569 |
| 03 Dec 20 |
5.50000 +0.40 |
5.50 | 4.90 | 5.10 | 6,168,231 |
| 02 Dec 20 |
5.10000 +0.10 |
5.29 | 4.90 | 5.10 | 2,573,486 |
| 01 Dec 20 |
5.00000 -0.10 |
5.27 | 4.95 | 5.10 | 1,603,458 |
| 30 Nov 20 |
5.10000 +0.00 |
5.33 | 4.82 | 5.00 | 3,160,904 |
| 27 Nov 20 |
5.10000 -0.20 |
5.20 | 4.90 | 5.00 | 5,779,310 |
| 26 Nov 20 |
5.30000 +0.20 |
5.36 | 4.88 | 5.20 | 4,376,386 |
| 25 Nov 20 |
5.10000 -0.05 |
5.43 | 4.86 | 5.25 | 3,129,182 |
| 24 Nov 20 |
5.15000 -0.15 |
5.36 | 4.96 | 5.05 | 4,000,424 |
| 23 Nov 20 |
5.30000 -0.10 |
5.50 | 4.91 | 5.20 | 7,682,453 |
| 20 Nov 20 |
5.40000 +0.10 |
5.50 | 5.00 | 5.30 | 2,936,507 |
| 19 Nov 20 |
5.30000 +0.10 |
5.40 | 5.01 | 5.20 | 6,304,728 |
| 18 Nov 20 |
5.20000 +0.00 |
5.60 | 5.20 | 5.20 | 8,856,575 |
| 17 Nov 20 |
5.20000 +0.25 |
5.50 | 4.87 | 4.95 | 11,973,442 |
| 16 Nov 20 |
4.95000 +0.45 |
5.18 | 4.61 | 4.61 | 11,595,125 |
| 13 Nov 20 |
4.50000 +0.30 |
4.69 | 4.18 | 4.20 | 7,220,450 |
| 12 Nov 20 |
4.20000 -0.10 |
4.40 | 4.00 | 4.30 | 3,354,193 |
| 11 Nov 20 |
4.30000 +0.00 |
4.30 | 3.88 | 4.30 | 6,877,507 |
| 10 Nov 20 |
4.30000 -0.05 |
4.50 | 4.14 | 4.35 | 8,036,227 |
| 09 Nov 20 |
4.35000 -0.15 |
4.64 | 4.10 | 4.50 | 7,984,677 |
| 06 Nov 20 |
4.50000 +0.30 |
4.70 | 4.20 | 4.25 | 7,931,778 |
| 05 Nov 20 |
4.20000 +0.00 |
4.38 | 3.91 | 4.20 | 2,754,470 |
| 04 Nov 20 |
4.20000 +0.10 |
4.47 | 3.85 | 4.10 | 9,047,459 |
| 03 Nov 20 |
4.10000 -0.05 |
4.27 | 3.93 | 4.15 | 3,455,945 |
| 02 Nov 20 |
4.15000 -0.05 |
4.29 | 3.86 | 4.15 | 5,471,220 |
| 30 Oct 20 |
4.20000 +0.10 |
4.30 | 3.87 | 4.10 | 7,337,215 |
| 29 Oct 20 |
4.10000 +0.25 |
4.31 | 3.80 | 3.85 | 6,767,404 |
| 28 Oct 20 |
3.85000 -0.30 |
4.15 | 3.81 | 4.15 | 10,431,117 |
| 27 Oct 20 |
4.15000 -0.10 |
4.36 | 4.10 | 4.25 | 2,742,511 |
| 26 Oct 20 |
4.25000 -0.25 |
4.55 | 4.16 | 4.50 | 4,489,237 |
| 23 Oct 20 |
4.50000 +0.30 |
4.58 | 4.20 | 4.20 | 3,648,863 |
| 22 Oct 20 |
4.20000 -0.20 |
4.59 | 4.12 | 4.40 | 6,806,559 |
| 21 Oct 20 |
4.40000 +0.30 |
4.69 | 4.16 | 4.16 | 10,344,594 |
| 20 Oct 20 |
4.10000 +0.15 |
4.20 | 3.85 | 3.95 | 13,829,616 |
| 19 Oct 20 |
3.95000 -0.05 |
4.09 | 3.85 | 4.00 | 9,445,096 |
| 16 Oct 20 |
4.00000 -0.10 |
4.20 | 3.83 | 4.10 | 18,604,530 |
| 15 Oct 20 |
4.10000 -0.10 |
4.35 | 3.93 | 4.20 | 15,801,132 |
| 14 Oct 20 |
4.20000 +0.00 |
4.24 | 3.91 | 4.20 | 24,917,000 |
| 13 Oct 20 |
4.20000 -0.10 |
4.44 | 4.05 | 4.30 | 17,531,144 |
| 12 Oct 20 |
4.30000 -0.49 |
5.10 | 4.15 | 5.05 | 28,484,436 |
| 09 Oct 20 |
4.79000 +0.49 |
5.48 | 4.13 | 4.25 | 61,376,864 |
| 08 Oct 20 |
4.30000 +1.80 |
4.79 | 2.50 | 2.95 | 104,364,872 |
| 07 Oct 20 |
2.50000 +0.10 |
2.60 | 2.33 | 2.40 | 602,074 |
| 06 Oct 20 |
2.40000 +0.10 |
2.49 | 2.22 | 2.30 | 2,139,918 |
| 05 Oct 20 |
2.30000 -0.05 |
2.45 | 2.20 | 2.35 | 3,766,622 |
| 02 Oct 20 |
2.35000 -0.05 |
2.39 | 2.22 | 2.39 | 2,114,657 |
| 01 Oct 20 |
2.40000 -0.05 |
2.48 | 2.26 | 2.45 | 3,458,160 |
| 30 Sep 20 |
2.45000 -0.05 |
2.54 | 2.40 | 2.50 | 863,131 |
| 29 Sep 20 |
2.50000 +0.00 |
2.70 | 2.43 | 2.55 | 2,224,532 |
| 28 Sep 20 |
2.50000 +0.12 |
2.59 | 2.30 | 2.40 | 4,566,943 |
| 25 Sep 20 |
2.38000 -0.02 |
2.48 | 2.31 | 2.40 | 732,424 |
| 24 Sep 20 |
2.40000 -0.10 |
2.60 | 2.35 | 2.45 | 2,353,985 |
| 23 Sep 20 |
2.50000 +0.15 |
2.70 | 2.23 | 2.35 | 6,487,210 |
| 22 Sep 20 |
2.35000 +0.15 |
2.44 | 1.95 | 2.20 | 7,877,628 |
| 21 Sep 20 |
2.20000 -0.10 |
2.40 | 2.01 | 2.30 | 5,177,804 |
| 18 Sep 20 |
2.30000 -0.05 |
2.38 | 2.23 | 2.35 | 1,442,934 |
| 17 Sep 20 |
2.35000 +0.10 |
2.45 | 2.27 | 2.35 | 644,435 |
| 16 Sep 20 |
2.25000 -0.10 |
2.45 | 2.25 | 2.35 | 930,525 |
| 15 Sep 20 |
2.35000 -0.13 |
2.52 | 2.26 | 2.50 | 3,207,320 |
| 14 Sep 20 |
2.48000 +0.03 |
2.60 | 2.31 | 2.45 | 6,200,833 |
| 11 Sep 20 |
2.45000 +0.25 |
2.58 | 2.17 | 2.20 | 2,986,623 |
| 10 Sep 20 |
2.20000 -0.05 |
2.25 | 2.15 | 2.25 | 2,789,175 |
| 09 Sep 20 |
2.25000 -0.15 |
2.37 | 2.16 | 2.37 | 3,026,350 |
| 08 Sep 20 |
2.40000 +0.10 |
2.48 | 2.25 | 2.30 | 4,056,619 |
| 07 Sep 20 |
2.30000 +0.00 |
2.47 | 2.25 | 2.40 | 2,003,729 |
| 04 Sep 20 |
2.30000 -0.10 |
2.48 | 2.26 | 2.40 | 3,576,175 |
| 03 Sep 20 |
2.40000 -0.20 |
2.60 | 2.30 | 2.60 | 5,913,073 |
| 02 Sep 20 |
2.60000 +0.00 |
2.84 | 2.54 | 2.60 | 2,701,267 |
| 01 Sep 20 |
2.60000 +0.10 |
2.88 | 2.45 | 2.50 | 8,417,307 |
| 28 Aug 20 |
2.50000 +0.10 |
2.59 | 2.33 | 2.40 | 4,913,247 |
| 27 Aug 20 |
2.40000 +0.15 |
2.50 | 2.13 | 2.25 | 7,118,432 |
| 26 Aug 20 |
2.25000 -0.10 |
2.39 | 2.15 | 2.35 | 1,186,645 |
| 25 Aug 20 |
2.35000 +0.00 |
2.35 | 2.35 | 2.35 | 1,629,827 |
| 24 Aug 20 |
2.35000 -0.05 |
2.50 | 2.31 | 2.40 | 2,983,117 |
| 21 Aug 20 |
2.40000 +0.00 |
2.57 | 2.29 | 2.50 | 4,261,342 |
| 20 Aug 20 |
2.40000 +0.05 |
2.77 | 2.35 | 2.45 | 7,226,814 |
| 19 Aug 20 |
2.35000 +0.15 |
2.40 | 2.27 | 2.27 | 3,791,963 |
| 18 Aug 20 |
2.20000 -0.08 |
2.28 | 2.15 | 2.28 | 2,275,684 |
| 17 Aug 20 |
2.27500 -0.02 |
2.40 | 2.15 | 2.22 | 7,008,351 |
| 14 Aug 20 |
2.30000 -0.10 |
2.43 | 2.17 | 2.40 | 1,952,168 |
| 13 Aug 20 |
2.40000 -0.05 |
2.45 | 2.30 | 2.40 | 1,734,064 |
| 12 Aug 20 |
2.45000 -0.20 |
2.67 | 2.34 | 2.65 | 5,213,399 |
| 11 Aug 20 |
2.65000 +0.55 |
2.68 | 2.14 | 2.14 | 13,402,571 |
| 10 Aug 20 |
2.10000 -0.10 |
2.20 | 2.05 | 2.20 | 2,986,861 |
| 07 Aug 20 |
2.20000 +0.00 |
2.25 | 2.11 | 2.20 | 2,911,462 |
| 06 Aug 20 |
2.20000 +0.20 |
2.29 | 2.04 | 2.04 | 6,224,515 |
| 05 Aug 20 |
2.00000 -0.13 |
2.15 | 1.92 | 2.13 | 12,623,448 |
| 04 Aug 20 |
2.12500 -0.03 |
2.27 | 2.05 | 2.22 | 2,737,525 |
| 03 Aug 20 |
2.15000 -0.07 |
2.15 | 2.15 | 2.15 | 2,188,756 |
| 31 Jul 20 |
2.22500 +0.00 |
2.33 | 2.15 | 2.22 | 168,897 |
| 30 Jul 20 |
2.22500 -0.18 |
2.35 | 2.13 | 2.35 | 1,321,039 |
| 29 Jul 20 |
2.40000 +0.25 |
2.49 | 2.10 | 2.15 | 3,879,038 |
| 28 Jul 20 |
2.15000 -0.05 |
2.29 | 2.01 | 2.20 | 2,808,597 |
| 27 Jul 20 |
2.20000 -0.05 |
2.37 | 2.09 | 2.35 | 3,575,963 |
| 24 Jul 20 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 2,993,982 |
| 23 Jul 20 |
2.37500 -0.03 |
2.38 | 2.38 | 2.38 | 3,277,851 |
| 22 Jul 20 |
2.40000 +0.05 |
2.40 | 2.40 | 2.40 | 3,474,699 |
| 21 Jul 20 |
2.35000 -0.20 |
2.47 | 2.21 | 2.47 | 12,562,938 |
| 20 Jul 20 |
2.55000 -0.10 |
2.57 | 2.22 | 2.57 | 13,408,249 |
| 17 Jul 20 |
2.65000 -0.20 |
2.81 | 2.35 | 2.81 | 29,865,084 |
| 16 Jul 20 |
2.85000 +0.02 |
2.97 | 2.80 | 2.88 | 2,414,926 |
| 15 Jul 20 |
2.82500 +0.00 |
2.90 | 2.81 | 2.83 | 2,250,807 |
| 14 Jul 20 |
2.82500 +0.03 |
3.00 | 2.78 | 2.80 | 2,622,910 |
| 13 Jul 20 |
2.80000 +0.00 |
2.85 | 2.70 | 2.78 | 1,746,487 |
| 10 Jul 20 |
2.80000 -0.10 |
2.91 | 2.65 | 2.90 | 6,950,388 |
| 09 Jul 20 |
2.90000 +0.05 |
2.94 | 2.80 | 2.85 | 1,876,287 |
| 08 Jul 20 |
2.85000 -0.10 |
2.98 | 2.80 | 2.95 | 4,572,703 |
| 07 Jul 20 |
2.95000 -0.05 |
3.08 | 2.94 | 3.00 | 2,771,987 |
| 06 Jul 20 |
3.00000 -0.13 |
3.20 | 2.92 | 3.13 | 3,930,538 |
| 03 Jul 20 |
3.12500 -0.13 |
3.28 | 3.07 | 3.28 | 2,285,788 |
| 02 Jul 20 |
3.25000 -0.15 |
3.35 | 3.20 | 3.35 | 638,315 |
| 01 Jul 20 |
3.40000 +0.28 |
3.50 | 3.06 | 3.13 | 3,351,230 |
| 30 Jun 20 |
3.12500 +0.00 |
3.25 | 3.00 | 3.17 | 619,155 |
| 29 Jun 20 |
3.12500 -0.08 |
3.27 | 3.03 | 3.20 | 1,127,192 |
| 26 Jun 20 |
3.20000 +0.10 |
3.40 | 2.82 | 3.10 | 5,852,000 |
| 25 Jun 20 |
3.10000 -0.10 |
3.17 | 2.92 | 3.17 | 3,067,112 |
| 24 Jun 20 |
3.20000 -0.02 |
3.34 | 3.05 | 3.22 | 2,796,620 |
| 23 Jun 20 |
3.22500 -0.03 |
3.34 | 3.05 | 3.25 | 3,562,530 |
| 22 Jun 20 |
3.25000 -0.05 |
3.50 | 2.94 | 3.35 | 2,757,861 |
| 19 Jun 20 |
3.30000 +0.00 |
3.50 | 3.10 | 3.30 | 2,974,040 |
| 18 Jun 20 |
3.30000 -0.30 |
3.60 | 3.00 | 3.55 | 6,950,015 |
| 17 Jun 20 |
3.60000 +0.05 |
3.67 | 3.50 | 3.55 | 1,375,652 |
| 16 Jun 20 |
3.55000 +0.10 |
3.69 | 3.47 | 3.47 | 1,516,573 |
| 15 Jun 20 |
3.45000 -0.15 |
3.60 | 3.34 | 3.60 | 1,516,158 |
| 12 Jun 20 |
3.60000 +0.30 |
3.68 | 3.24 | 3.25 | 2,153,546 |
| 11 Jun 20 |
3.30000 -0.33 |
3.65 | 3.26 | 3.60 | 4,047,721 |
| 10 Jun 20 |
3.62500 +0.38 |
3.98 | 3.24 | 3.25 | 11,617,525 |
| 09 Jun 20 |
3.25000 +0.00 |
3.30 | 3.20 | 3.25 | 2,697,346 |
| 08 Jun 20 |
3.25000 -0.15 |
3.40 | 3.20 | 3.40 | 2,450,690 |
| 05 Jun 20 |
3.40000 -0.15 |
3.59 | 3.30 | 3.55 | 2,380,556 |
| 04 Jun 20 |
3.55000 +0.00 |
3.62 | 3.40 | 3.55 | 902,642 |
| 03 Jun 20 |
3.55000 +0.00 |
3.70 | 3.28 | 3.55 | 3,153,794 |
| 02 Jun 20 |
3.55000 -0.10 |
3.65 | 3.30 | 3.65 | 9,157,253 |
| 01 Jun 20 |
3.65000 -0.25 |
4.10 | 3.60 | 3.95 | 3,338,210 |
| 29 May 20 |
3.90000 -0.10 |
4.24 | 3.75 | 4.15 | 10,654,871 |
| 28 May 20 |
4.00000 +0.42 |
4.14 | 3.38 | 3.58 | 19,581,868 |
| 27 May 20 |
3.57500 +0.16 |
3.69 | 3.31 | 3.35 | 10,064,720 |
| 26 May 20 |
3.41000 +0.79 |
3.64 | 2.53 | 2.65 | 31,065,436 |
| 22 May 20 |
2.62500 -0.02 |
2.63 | 2.51 | 2.63 | 628,057 |
| 21 May 20 |
2.64900 +0.05 |
2.65 | 2.51 | 2.60 | 2,298,514 |
| 20 May 20 |
2.60000 -0.20 |
2.88 | 2.51 | 2.80 | 5,376,457 |
| 19 May 20 |
2.80000 +0.10 |
3.08 | 2.71 | 2.71 | 6,781,983 |
| 18 May 20 |
2.70000 +0.05 |
2.95 | 2.55 | 2.65 | 8,622,948 |
| 15 May 20 |
2.65000 +0.23 |
2.89 | 2.50 | 2.58 | 3,316,263 |
| 14 May 20 |
2.42500 -0.09 |
2.65 | 2.25 | 2.60 | 8,967,344 |
| 13 May 20 |
2.51000 -0.14 |
2.78 | 2.50 | 2.65 | 2,248,024 |
| 12 May 20 |
2.65000 -0.02 |
2.73 | 2.63 | 2.70 | 975,736 |
| 11 May 20 |
2.67500 +0.13 |
3.05 | 2.46 | 2.55 | 10,096,490 |
| 07 May 20 |
2.55000 -0.15 |
2.72 | 2.40 | 2.70 | 3,394,317 |
| 06 May 20 |
2.70000 +0.00 |
2.90 | 2.59 | 2.70 | 1,933,335 |
| 05 May 20 |
2.70000 +0.15 |
2.80 | 2.62 | 2.62 | 2,768,737 |
| 04 May 20 |
2.55000 -0.15 |
2.72 | 2.43 | 2.70 | 4,066,451 |
| 01 May 20 |
2.70000 -0.20 |
2.97 | 2.40 | 2.90 | 11,010,878 |
| 30 Apr 20 |
2.90000 -0.15 |
3.20 | 2.85 | 3.05 | 4,964,907 |
| 29 Apr 20 |
3.05000 +0.25 |
3.10 | 2.60 | 2.80 | 9,550,019 |
| 28 Apr 20 |
2.80000 +0.35 |
3.20 | 2.41 | 2.45 | 21,661,584 |
| 27 Apr 20 |
2.45000 +0.33 |
2.58 | 2.10 | 2.15 | 11,366,058 |
| 24 Apr 20 |
2.12500 +0.48 |
2.16 | 1.77 | 1.77 | 16,683,276 |
| 23 Apr 20 |
1.65000 +0.07 |
1.80 | 1.55 | 1.58 | 2,213,935 |
| 22 Apr 20 |
1.57500 +0.00 |
1.65 | 1.52 | 1.58 | 1,374,174 |
| 21 Apr 20 |
1.57500 -0.13 |
1.68 | 1.50 | 1.68 | 4,621,620 |
| 20 Apr 20 |
1.70000 -0.05 |
1.80 | 1.65 | 1.75 | 1,907,744 |
| 17 Apr 20 |
1.75000 -0.13 |
1.90 | 1.70 | 1.88 | 3,466,958 |
| 16 Apr 20 |
1.87500 +0.00 |
1.97 | 1.75 | 1.88 | 2,385,499 |
| 15 Apr 20 |
1.87500 -0.08 |
2.10 | 1.75 | 1.95 | 5,828,946 |
| 14 Apr 20 |
1.95000 +0.40 |
2.23 | 1.52 | 1.55 | 14,187,821 |
| 09 Apr 20 |
1.55000 +0.15 |
1.60 | 1.40 | 1.40 | 1,885,479 |
| 08 Apr 20 |
1.40000 -0.10 |
1.54 | 1.30 | 1.48 | 5,403,652 |
| 07 Apr 20 |
1.50000 +0.27 |
1.50 | 1.22 | 1.23 | 13,755,762 |
| 06 Apr 20 |
1.22500 +0.18 |
1.29 | 1.05 | 1.05 | 8,694,857 |
| 03 Apr 20 |
1.05000 -0.03 |
1.19 | 0.96 | 1.08 | 7,806,319 |
| 02 Apr 20 |
1.07500 +0.03 |
1.18 | 1.00 | 1.05 | 9,768,171 |
| 01 Apr 20 |
1.05000 -0.03 |
1.14 | 0.90 | 1.05 | 5,589,423 |
| 31 Mar 20 |
1.07500 +0.03 |
1.13 | 0.90 | 1.05 | 19,872,238 |
| 30 Mar 20 |
1.05000 -0.05 |
1.07 | 1.02 | 1.07 | 2,199,748 |
| 27 Mar 20 |
1.10000 +0.00 |
1.29 | 0.92 | 1.10 | 10,321,973 |
| 26 Mar 20 |
1.10000 +0.00 |
1.20 | 1.02 | 1.08 | 3,301,306 |
| 25 Mar 20 |
1.10000 +0.10 |
1.40 | 0.98 | 1.00 | 10,743,215 |
| 24 Mar 20 |
1.00000 -0.05 |
1.20 | 0.85 | 1.05 | 3,317,498 |
| 23 Mar 20 |
1.05000 -0.10 |
1.20 | 0.92 | 1.10 | 5,472,421 |
| 20 Mar 20 |
1.15000 +0.30 |
1.30 | 0.93 | 0.93 | 1,826,936 |
| 19 Mar 20 |
0.85000 -0.10 |
0.97 | 0.73 | 0.90 | 4,128,685 |
| 18 Mar 20 |
0.95000 -0.03 |
1.10 | 0.81 | 0.95 | 3,139,315 |
| 17 Mar 20 |
0.97500 +0.05 |
1.09 | 0.81 | 0.93 | 12,113,188 |
| 16 Mar 20 |
0.92500 -0.18 |
1.17 | 0.85 | 1.10 | 14,658,267 |
| 13 Mar 20 |
1.10000 -0.05 |
1.29 | 1.00 | 1.15 | 6,813,680 |
| 12 Mar 20 |
1.15000 -0.13 |
1.21 | 0.91 | 1.21 | 11,150,952 |
| 11 Mar 20 |
1.27500 -0.08 |
1.38 | 1.13 | 1.25 | 4,686,360 |
| 10 Mar 20 |
1.35000 +0.00 |
1.49 | 1.23 | 1.42 | 2,388,255 |
| 09 Mar 20 |
1.35000 -0.42 |
1.46 | 1.16 | 1.46 | 13,185,928 |
| 06 Mar 20 |
1.77500 -0.10 |
1.81 | 1.62 | 1.81 | 2,682,806 |
| 05 Mar 20 |
1.87500 +0.05 |
1.95 | 1.80 | 1.83 | 4,610,023 |
| 04 Mar 20 |
1.82500 -0.10 |
1.98 | 1.80 | 1.85 | 2,272,498 |
| 03 Mar 20 |
1.92500 +0.13 |
2.00 | 1.73 | 1.80 | 9,195,014 |
| 02 Mar 20 |
1.80000 -0.08 |
1.92 | 1.55 | 1.88 | 8,251,255 |
| 28 Feb 20 |
1.87500 -0.02 |
1.90 | 1.70 | 1.90 | 6,277,232 |
| 27 Feb 20 |
1.90000 -0.15 |
1.95 | 1.86 | 1.95 | 1,736,476 |
| 26 Feb 20 |
2.05000 +0.00 |
2.05 | 1.81 | 2.00 | 6,659,412 |
| 25 Feb 20 |
2.05000 -0.05 |
2.17 | 2.01 | 2.10 | 2,861,402 |
| 24 Feb 20 |
2.10000 -0.03 |
2.17 | 2.01 | 2.13 | 5,502,602 |
| 21 Feb 20 |
2.12500 +0.02 |
2.20 | 2.09 | 2.10 | 3,458,143 |
| 20 Feb 20 |
2.10600 +0.01 |
2.25 | 2.11 | 2.11 | 2,227,358 |
| 19 Feb 20 |
2.10000 +0.02 |
2.20 | 2.07 | 2.08 | 1,638,625 |
| 18 Feb 20 |
2.07500 -0.10 |
2.23 | 2.06 | 2.17 | 2,464,687 |
| 17 Feb 20 |
2.17500 +0.00 |
2.24 | 2.13 | 2.17 | 1,640,959 |
| 14 Feb 20 |
2.17500 +0.02 |
2.20 | 2.13 | 2.15 | 698,872 |
| 13 Feb 20 |
2.15000 -0.10 |
2.27 | 2.13 | 2.25 | 1,156,421 |
| 12 Feb 20 |
2.25000 +0.15 |
2.25 | 2.05 | 2.10 | 3,893,781 |
| 11 Feb 20 |
2.10000 +0.05 |
2.17 | 2.01 | 2.05 | 3,773,485 |
| 10 Feb 20 |
2.05000 -0.06 |
2.24 | 2.01 | 2.10 | 5,529,062 |
| 07 Feb 20 |
2.11000 -0.04 |
2.32 | 2.11 | 2.15 | 1,956,194 |
| 06 Feb 20 |
2.15000 +0.00 |
2.20 | 2.13 | 2.15 | 1,110,007 |
| 05 Feb 20 |
2.15000 +0.05 |
2.27 | 2.11 | 2.11 | 363,758 |
| 04 Feb 20 |
2.10000 +0.00 |
2.24 | 2.08 | 2.10 | 1,949,320 |
| 03 Feb 20 |
2.10000 -0.10 |
2.19 | 2.00 | 2.19 | 4,355,930 |
| 31 Jan 20 |
2.20000 +0.03 |
2.20 | 2.11 | 2.17 | 2,474,210 |
| 30 Jan 20 |
2.17500 -0.08 |
2.28 | 2.12 | 2.20 | 4,814,377 |
| 29 Jan 20 |
2.25000 -0.10 |
2.30 | 2.20 | 2.30 | 1,939,884 |
| 28 Jan 20 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 1,801,277 |
| 27 Jan 20 |
2.40000 +0.05 |
2.55 | 2.30 | 2.35 | 3,664,868 |
| 24 Jan 20 |
2.35000 +0.00 |
2.40 | 2.20 | 2.35 | 4,308,567 |
| 23 Jan 20 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 3,594,502 |
| 22 Jan 20 |
2.40000 -0.10 |
2.60 | 2.33 | 2.50 | 3,432,982 |
| 21 Jan 20 |
2.50000 +0.25 |
2.69 | 2.23 | 2.25 | 13,367,931 |
| 20 Jan 20 |
2.25000 -0.10 |
2.36 | 2.17 | 2.35 | 4,007,966 |
| 17 Jan 20 |
2.35000 +0.02 |
2.44 | 2.16 | 2.33 | 5,501,142 |
| 16 Jan 20 |
2.32500 +0.17 |
2.48 | 2.10 | 2.15 | 10,115,391 |
| 15 Jan 20 |
2.15000 +0.05 |
2.19 | 2.01 | 2.10 | 4,517,946 |
| 14 Jan 20 |
2.10000 -0.10 |
2.17 | 2.08 | 2.17 | 1,192,950 |
| 13 Jan 20 |
2.20000 -0.05 |
2.29 | 2.15 | 2.25 | 2,006,270 |
| 10 Jan 20 |
2.25000 +0.15 |
2.29 | 2.07 | 2.10 | 4,465,131 |
| 09 Jan 20 |
2.10000 -0.03 |
2.22 | 2.05 | 2.13 | 4,417,066 |
| 08 Jan 20 |
2.12500 +0.03 |
2.20 | 2.07 | 2.10 | 2,105,230 |
| 07 Jan 20 |
2.10000 +0.10 |
2.16 | 1.96 | 2.00 | 4,517,807 |
| 06 Jan 20 |
2.00000 -0.05 |
2.07 | 1.92 | 2.05 | 4,772,727 |
| 03 Jan 20 |
2.05000 -0.03 |
2.13 | 1.93 | 2.08 | 5,717,800 |
| 02 Jan 20 |
2.07500 -0.17 |
2.25 | 2.03 | 2.25 | 5,845,338 |
| 31 Dec 19 |
2.25000 +0.00 |
2.27 | 2.20 | 2.25 | 1,114,458 |
| 30 Dec 19 |
2.25000 +0.08 |
2.28 | 2.15 | 2.17 | 1,918,231 |
| 27 Dec 19 |
2.17500 +0.08 |
2.37 | 2.13 | 2.13 | 7,608,149 |
| 24 Dec 19 |
2.10000 +0.07 |
2.25 | 2.00 | 2.03 | 3,450,331 |
| 23 Dec 19 |
2.02500 +0.13 |
2.10 | 1.86 | 1.90 | 4,418,399 |
| 20 Dec 19 |
1.90000 -0.08 |
2.10 | 1.90 | 1.98 | 6,709,701 |
| 19 Dec 19 |
1.97500 -0.07 |
2.10 | 1.90 | 2.05 | 3,861,514 |
| 18 Dec 19 |
2.05000 +0.07 |
2.15 | 1.99 | 1.99 | 7,558,507 |
| 17 Dec 19 |
1.97500 +0.08 |
2.00 | 1.91 | 1.91 | 9,987,014 |
| 16 Dec 19 |
1.90000 +0.05 |
1.93 | 1.82 | 1.85 | 6,057,186 |
| 13 Dec 19 |
1.85000 -0.02 |
1.96 | 1.81 | 1.92 | 7,482,369 |
| 12 Dec 19 |
1.87500 -0.08 |
1.91 | 1.76 | 1.90 | 16,267,107 |
| 11 Dec 19 |
1.95000 -0.05 |
2.04 | 1.86 | 1.95 | 18,364,556 |
| 10 Dec 19 |
2.00000 +0.23 |
2.15 | 1.77 | 1.80 | 104,015,088 |
| 09 Dec 19 |
1.77500 -0.77 |
2.53 | 1.77 | 2.53 | 232,783,104 |
| 06 Dec 19 |
2.55000 -0.10 |
2.60 | 2.50 | 2.60 | 7,743,244 |
| 05 Dec 19 |
2.65000 -0.02 |
2.70 | 2.61 | 2.67 | 1,354,940 |
| 04 Dec 19 |
2.67500 -0.03 |
2.69 | 2.59 | 2.69 | 2,171,131 |
| 03 Dec 19 |
2.70000 -0.10 |
2.74 | 2.60 | 2.74 | 2,602,643 |
| 02 Dec 19 |
2.80000 +0.05 |
2.85 | 2.71 | 2.75 | 1,813,018 |
| 29 Nov 19 |
2.75000 +0.10 |
2.96 | 2.72 | 2.72 | 2,283,196 |
| 28 Nov 19 |
2.65000 -0.15 |
2.89 | 2.65 | 2.80 | 1,112,546 |
| 27 Nov 19 |
2.80000 +0.15 |
2.95 | 2.59 | 2.65 | 1,598,574 |
| 26 Nov 19 |
2.65000 -0.15 |
2.94 | 2.55 | 2.94 | 809,366 |
| 25 Nov 19 |
2.80000 -0.08 |
2.80 | 2.71 | 2.80 | 1,417,553 |
| 22 Nov 19 |
2.87500 +0.03 |
2.95 | 2.76 | 2.85 | 651,227 |
| 21 Nov 19 |
2.85000 +0.20 |
2.99 | 2.67 | 2.67 | 4,123,504 |
| 20 Nov 19 |
2.65000 +0.00 |
2.80 | 2.60 | 2.65 | 4,493,572 |
| 19 Nov 19 |
2.65000 +0.00 |
2.70 | 2.51 | 2.65 | 3,140,726 |
| 18 Nov 19 |
2.65000 -0.10 |
2.70 | 2.52 | 2.70 | 3,876,000 |
| 15 Nov 19 |
2.75000 -0.10 |
2.84 | 2.70 | 2.84 | 5,055,623 |
| 14 Nov 19 |
2.85000 -0.15 |
3.00 | 2.80 | 3.00 | 2,749,589 |
| 13 Nov 19 |
3.00000 +0.22 |
3.17 | 2.79 | 2.79 | 3,918,735 |
| 12 Nov 19 |
2.77500 -0.13 |
2.97 | 2.75 | 2.97 | 1,555,727 |
| 11 Nov 19 |
2.90000 -0.05 |
3.02 | 2.80 | 2.95 | 1,607,562 |
| 08 Nov 19 |
2.95000 -0.10 |
3.08 | 2.87 | 3.05 | 1,843,018 |
| 07 Nov 19 |
3.05000 +0.25 |
3.17 | 2.79 | 2.80 | 2,205,646 |
| 06 Nov 19 |
2.80000 -0.08 |
2.90 | 2.77 | 2.88 | 1,103,548 |
| 05 Nov 19 |
2.87500 +0.08 |
2.89 | 2.70 | 2.80 | 2,612,239 |
| 04 Nov 19 |
2.80000 +0.00 |
2.84 | 2.74 | 2.80 | 1,506,137 |
| 01 Nov 19 |
2.80000 +0.00 |
2.88 | 2.70 | 2.80 | 1,917,102 |
| 31 Oct 19 |
2.80000 -0.03 |
2.90 | 2.80 | 2.85 | 1,629,757 |
| 30 Oct 19 |
2.83000 -0.02 |
2.83 | 2.80 | 2.83 | 1,223,557 |
| 29 Oct 19 |
2.85000 -0.10 |
2.90 | 2.80 | 2.90 | 1,403,394 |
| 28 Oct 19 |
2.95000 -0.13 |
3.14 | 2.90 | 3.08 | 1,831,030 |
| 25 Oct 19 |
3.07500 -0.02 |
3.15 | 2.95 | 3.10 | 1,662,964 |
| 24 Oct 19 |
3.10000 +0.10 |
3.10 | 3.10 | 3.10 | 3,842,669 |
| 23 Oct 19 |
3.00000 +0.05 |
3.04 | 2.85 | 2.92 | 4,625,263 |
| 22 Oct 19 |
2.95000 +0.13 |
3.00 | 2.80 | 2.83 | 5,745,652 |
| 21 Oct 19 |
2.82500 +0.00 |
2.85 | 2.62 | 2.80 | 6,383,229 |
| 18 Oct 19 |
2.82500 -0.02 |
2.85 | 2.74 | 2.85 | 1,610,468 |
| 17 Oct 19 |
2.85000 +0.02 |
2.88 | 2.73 | 2.83 | 1,304,378 |
| 16 Oct 19 |
2.82500 -0.22 |
3.10 | 2.77 | 3.10 | 4,884,402 |
| 15 Oct 19 |
3.05000 +0.00 |
3.20 | 2.90 | 3.05 | 2,809,624 |
| 14 Oct 19 |
3.05000 +0.08 |
3.15 | 2.88 | 2.97 | 3,755,535 |
| 11 Oct 19 |
2.97500 +0.00 |
3.15 | 2.95 | 3.03 | 3,583,092 |
| 10 Oct 19 |
2.97500 +0.15 |
3.05 | 2.80 | 2.80 | 3,948,901 |
| 09 Oct 19 |
2.82500 -0.01 |
2.90 | 2.83 | 2.83 | 667,399 |
| 08 Oct 19 |
2.83500 -0.01 |
3.00 | 2.84 | 2.85 | 1,043,226 |
| 07 Oct 19 |
2.85000 -0.05 |
3.00 | 2.85 | 2.90 | 1,189,939 |
| 04 Oct 19 |
2.90000 +0.00 |
2.98 | 2.80 | 2.90 | 3,090,561 |
| 03 Oct 19 |
2.90000 +0.05 |
2.99 | 2.81 | 2.83 | 1,733,959 |
| 02 Oct 19 |
2.85000 -0.15 |
3.00 | 2.80 | 3.00 | 7,248,351 |
| 01 Oct 19 |
3.00000 -0.17 |
3.10 | 2.93 | 3.10 | 2,850,435 |
| 30 Sep 19 |
3.17500 +0.10 |
3.25 | 3.08 | 3.08 | 1,816,603 |
| 27 Sep 19 |
3.07500 -0.08 |
3.20 | 3.00 | 3.15 | 2,981,147 |
| 26 Sep 19 |
3.15000 +0.03 |
3.25 | 3.12 | 3.13 | 2,365,597 |
| 25 Sep 19 |
3.12500 -0.10 |
3.29 | 2.91 | 3.22 | 4,504,645 |
| 24 Sep 19 |
3.22500 +0.10 |
3.35 | 3.02 | 3.13 | 1,931,844 |
| 23 Sep 19 |
3.12500 +0.13 |
3.29 | 3.01 | 3.01 | 894,459 |
| 20 Sep 19 |
3.00000 -0.22 |
3.27 | 2.95 | 3.17 | 3,743,761 |
| 19 Sep 19 |
3.22500 +0.25 |
3.34 | 2.86 | 3.30 | 4,586,016 |
| 18 Sep 19 |
2.97500 -0.15 |
3.15 | 2.91 | 3.13 | 6,676,882 |
| 17 Sep 19 |
3.12500 -0.20 |
3.32 | 2.91 | 3.32 | 14,918,324 |
| 16 Sep 19 |
3.32500 -0.08 |
3.40 | 3.30 | 3.40 | 2,265,386 |
| 13 Sep 19 |
3.40000 -0.17 |
3.51 | 3.30 | 3.51 | 6,834,751 |
| 12 Sep 19 |
3.57500 +0.00 |
3.79 | 3.50 | 3.58 | 2,333,810 |
| 11 Sep 19 |
3.57500 -0.08 |
3.70 | 3.50 | 3.65 | 2,163,853 |
| 10 Sep 19 |
3.65000 -0.13 |
3.80 | 3.55 | 3.75 | 1,367,432 |
| 09 Sep 19 |
3.77500 -0.02 |
3.90 | 3.70 | 3.80 | 809,030 |
| 06 Sep 19 |
3.80000 -0.02 |
4.09 | 3.72 | 4.00 | 1,773,298 |
| 05 Sep 19 |
3.82000 +0.02 |
4.10 | 3.80 | 3.80 | 3,330,013 |
| 04 Sep 19 |
3.80000 -0.05 |
3.99 | 3.50 | 3.85 | 5,516,087 |
| 03 Sep 19 |
3.85000 +0.27 |
3.94 | 3.44 | 3.58 | 8,486,020 |
| 02 Sep 19 |
3.57500 -0.13 |
3.70 | 3.43 | 3.70 | 4,580,455 |
| 30 Aug 19 |
3.70000 +0.00 |
3.77 | 3.60 | 3.70 | 9,490,079 |
| 29 Aug 19 |
3.70000 +0.15 |
3.80 | 3.37 | 3.55 | 11,293,073 |
| 28 Aug 19 |
3.55000 +0.00 |
3.77 | 3.50 | 3.55 | 2,141,317 |
| 27 Aug 19 |
3.55000 -0.05 |
3.70 | 3.50 | 3.60 | 1,348,470 |
| 23 Aug 19 |
3.60000 -0.05 |
3.70 | 3.53 | 3.65 | 1,541,303 |
| 22 Aug 19 |
3.65000 +0.00 |
3.68 | 3.62 | 3.65 | 444,744 |
| 21 Aug 19 |
3.65000 +0.05 |
4.09 | 3.62 | 3.90 | 6,747,893 |
| 20 Aug 19 |
3.60000 +0.13 |
3.90 | 3.40 | 3.55 | 14,543,246 |
| 19 Aug 19 |
3.47500 -0.15 |
3.64 | 3.37 | 3.63 | 2,320,902 |
| 16 Aug 19 |
3.62500 -0.03 |
3.73 | 3.50 | 3.65 | 893,292 |
| 15 Aug 19 |
3.65000 -0.15 |
3.70 | 3.45 | 3.60 | 5,251,311 |
| 14 Aug 19 |
3.80000 -0.03 |
3.91 | 3.65 | 3.83 | 2,432,076 |
| 13 Aug 19 |
3.82500 -0.02 |
3.88 | 3.70 | 3.85 | 3,025,963 |
| 12 Aug 19 |
3.85000 -0.15 |
4.00 | 3.75 | 3.95 | 2,636,904 |
| 09 Aug 19 |
4.00000 -0.05 |
4.08 | 3.80 | 4.05 | 1,277,715 |
| 08 Aug 19 |
4.05000 +0.10 |
4.22 | 3.88 | 3.95 | 2,495,836 |
| 07 Aug 19 |
3.95000 +0.03 |
4.19 | 3.80 | 3.83 | 5,776,782 |
| 06 Aug 19 |
3.92500 -0.17 |
4.10 | 3.74 | 4.10 | 5,635,516 |
| 05 Aug 19 |
4.10000 -0.25 |
4.34 | 4.01 | 4.34 | 3,920,536 |
| 02 Aug 19 |
4.35000 -0.15 |
4.40 | 4.30 | 4.40 | 4,095,340 |
| 01 Aug 19 |
4.50000 -0.15 |
4.70 | 4.30 | 4.65 | 6,904,294 |
| 31 Jul 19 |
4.65000 -0.20 |
5.20 | 4.31 | 4.85 | 7,528,333 |
| 30 Jul 19 |
4.85000 -0.05 |
4.95 | 4.73 | 4.90 | 1,036,260 |
| 29 Jul 19 |
4.90000 +0.05 |
5.10 | 4.72 | 4.85 | 1,488,817 |
| 26 Jul 19 |
4.85000 -0.10 |
5.10 | 4.69 | 4.95 | 1,806,630 |
| 25 Jul 19 |
4.95000 -0.05 |
5.10 | 4.82 | 5.00 | 1,160,927 |
| 24 Jul 19 |
5.00000 -0.05 |
5.08 | 4.91 | 5.05 | 1,476,866 |
| 23 Jul 19 |
5.05000 +0.15 |
5.18 | 4.80 | 4.90 | 3,509,605 |
| 22 Jul 19 |
4.90000 +0.35 |
5.00 | 4.51 | 4.60 | 5,668,481 |
| 19 Jul 19 |
4.55000 +0.05 |
4.70 | 4.30 | 4.50 | 5,608,541 |
| 18 Jul 19 |
4.50000 -0.05 |
4.70 | 4.40 | 4.55 | 1,530,191 |
| 17 Jul 19 |
4.55000 +0.13 |
4.84 | 4.45 | 4.84 | 3,833,407 |
| 16 Jul 19 |
4.42500 +0.13 |
4.45 | 4.14 | 4.30 | 2,624,126 |
| 15 Jul 19 |
4.30000 +0.10 |
4.34 | 4.14 | 4.20 | 2,540,231 |
| 12 Jul 19 |
4.20000 +0.00 |
4.30 | 4.18 | 4.20 | 998,017 |
| 11 Jul 19 |
4.20000 -0.35 |
4.57 | 4.15 | 4.55 | 1,506,742 |
| 10 Jul 19 |
4.55000 +0.25 |
4.72 | 4.23 | 4.30 | 4,279,691 |
| 09 Jul 19 |
4.30000 +0.25 |
4.39 | 3.87 | 4.05 | 6,501,950 |
| 08 Jul 19 |
4.05000 -0.10 |
4.07 | 4.01 | 4.07 | 768,510 |
| 05 Jul 19 |
4.15000 +0.00 |
4.16 | 4.01 | 4.15 | 461,740 |
| 04 Jul 19 |
4.15000 -0.05 |
4.25 | 3.91 | 4.20 | 1,967,001 |
| 03 Jul 19 |
4.20000 -0.10 |
4.30 | 4.10 | 4.30 | 1,148,616 |
| 02 Jul 19 |
4.30000 +0.25 |
4.34 | 4.05 | 4.05 | 2,431,118 |
| 01 Jul 19 |
4.05000 +0.00 |
4.07 | 3.90 | 4.05 | 1,044,492 |
| 28 Jun 19 |
4.05000 -0.05 |
4.09 | 4.00 | 4.09 | 457,629 |
| 27 Jun 19 |
4.10000 +0.25 |
4.29 | 3.75 | 3.85 | 6,315,711 |
| 26 Jun 19 |
3.85000 -0.05 |
3.99 | 3.83 | 3.85 | 3,179,729 |
| 25 Jun 19 |
3.90000 -0.20 |
4.14 | 3.72 | 4.10 | 8,710,705 |
| 24 Jun 19 |
4.10000 -0.10 |
4.28 | 4.05 | 4.20 | 2,976,356 |
| 21 Jun 19 |
4.20000 -0.10 |
4.30 | 4.13 | 4.30 | 1,804,709 |
| 20 Jun 19 |
4.30000 +0.15 |
4.37 | 4.14 | 4.14 | 3,002,328 |
| 19 Jun 19 |
4.15000 -0.13 |
4.40 | 4.10 | 4.32 | 2,987,417 |
| 18 Jun 19 |
4.27500 +0.05 |
4.40 | 4.00 | 4.22 | 13,300,736 |
| 17 Jun 19 |
4.22500 -0.47 |
4.64 | 4.15 | 4.64 | 18,447,794 |
| 14 Jun 19 |
4.70000 -0.65 |
5.47 | 4.47 | 5.40 | 27,717,156 |
| 13 Jun 19 |
5.35000 -0.15 |
5.59 | 5.18 | 5.50 | 3,242,270 |
| 12 Jun 19 |
5.50000 +0.50 |
5.63 | 5.03 | 5.03 | 8,841,153 |
| 11 Jun 19 |
5.00000 +0.35 |
5.20 | 4.68 | 4.68 | 5,167,545 |
| 10 Jun 19 |
4.65000 -0.15 |
4.82 | 4.63 | 4.80 | 2,117,012 |
| 07 Jun 19 |
4.80000 +0.10 |
4.85 | 4.70 | 4.70 | 3,483,751 |
| 06 Jun 19 |
4.70000 -0.25 |
4.88 | 4.63 | 4.88 | 4,791,706 |
| 05 Jun 19 |
4.95000 -0.10 |
5.07 | 4.81 | 5.05 | 2,007,238 |
| 04 Jun 19 |
5.05000 +0.15 |
5.09 | 4.87 | 4.90 | 2,040,910 |
| 03 Jun 19 |
4.90000 -0.10 |
5.03 | 4.72 | 5.00 | 2,773,829 |
| 31 May 19 |
5.00000 -0.10 |
5.17 | 4.90 | 5.10 | 4,846,697 |
| 30 May 19 |
5.10000 -0.25 |
5.35 | 5.04 | 5.35 | 3,805,110 |
| 29 May 19 |
5.35000 +0.35 |
5.65 | 4.91 | 4.91 | 5,578,499 |
| 28 May 19 |
5.00000 -1.05 |
5.60 | 4.76 | 5.60 | 27,003,742 |
| 24 May 19 |
6.05000 +0.00 |
6.14 | 5.90 | 6.05 | 917,466 |
| 23 May 19 |
6.05000 -0.10 |
6.24 | 5.80 | 6.15 | 3,773,779 |
| 22 May 19 |
6.15000 +0.15 |
6.20 | 6.03 | 6.05 | 3,082,428 |
| 21 May 19 |
6.00000 -0.05 |
6.36 | 5.93 | 6.05 | 3,586,456 |
| 20 May 19 |
6.05000 -0.35 |
6.33 | 5.90 | 6.33 | 4,109,825 |
| 17 May 19 |
6.40000 +0.00 |
6.50 | 6.30 | 6.40 | 1,771,049 |
| 16 May 19 |
6.40000 +0.20 |
6.45 | 5.95 | 6.15 | 6,560,905 |
| 15 May 19 |
6.20000 -0.25 |
6.43 | 6.13 | 6.43 | 1,680,430 |
| 14 May 19 |
6.45000 -0.10 |
6.55 | 6.32 | 6.50 | 2,072,982 |
| 13 May 19 |
6.55000 +0.20 |
6.70 | 6.30 | 6.35 | 6,271,899 |
| 10 May 19 |
6.35000 +0.15 |
6.40 | 6.13 | 6.15 | 4,585,675 |
| 09 May 19 |
6.20000 -0.60 |
6.80 | 6.11 | 6.80 | 12,447,653 |
| 08 May 19 |
6.80000 -0.40 |
7.11 | 6.65 | 7.11 | 10,982,799 |
| 07 May 19 |
7.20000 -0.30 |
7.50 | 7.20 | 7.50 | 2,064,454 |
| 03 May 19 |
7.50000 +0.00 |
7.66 | 7.38 | 7.55 | 2,672,624 |
| 02 May 19 |
7.50000 -0.30 |
7.69 | 7.30 | 7.69 | 3,335,382 |
| 01 May 19 |
7.80000 +0.30 |
7.89 | 7.40 | 7.50 | 5,087,815 |
| 30 Apr 19 |
7.50000 -0.40 |
7.90 | 7.43 | 7.90 | 3,984,444 |
| 29 Apr 19 |
7.90000 +0.10 |
8.10 | 7.60 | 7.80 | 4,579,100 |
| 26 Apr 19 |
7.80000 -0.10 |
7.96 | 7.35 | 7.90 | 12,904,376 |
| 25 Apr 19 |
7.90000 -0.20 |
8.19 | 7.80 | 8.10 | 3,544,024 |
| 24 Apr 19 |
8.10000 -0.20 |
8.52 | 8.00 | 8.45 | 7,823,371 |
| 23 Apr 19 |
8.30000 +0.70 |
8.45 | 7.70 | 7.75 | 8,798,237 |
| 18 Apr 19 |
7.60000 +0.60 |
7.67 | 6.88 | 7.00 | 12,269,313 |
| 17 Apr 19 |
7.00000 +0.15 |
7.18 | 6.70 | 6.85 | 5,294,704 |
| 16 Apr 19 |
6.85000 +0.00 |
7.15 | 6.70 | 7.00 | 5,580,471 |
| 15 Apr 19 |
6.85000 -0.15 |
7.20 | 6.80 | 7.00 | 2,056,881 |
| 12 Apr 19 |
7.00000 +0.05 |
7.38 | 6.76 | 6.95 | 6,589,237 |
| 11 Apr 19 |
6.95000 +0.25 |
7.17 | 6.60 | 6.70 | 4,429,785 |
| 10 Apr 19 |
6.70000 -0.15 |
7.13 | 6.50 | 6.85 | 6,278,230 |
| 09 Apr 19 |
6.85000 +0.10 |
6.90 | 6.60 | 6.75 | 1,519,591 |
| 08 Apr 19 |
6.75000 -0.05 |
6.94 | 6.60 | 6.80 | 3,552,993 |
| 05 Apr 19 |
6.80000 -0.25 |
7.18 | 6.50 | 7.05 | 6,118,660 |
| 04 Apr 19 |
7.05000 +0.35 |
7.20 | 6.70 | 6.70 | 3,334,601 |
| 03 Apr 19 |
6.70000 +0.00 |
6.80 | 6.60 | 6.70 | 3,198,587 |
| 02 Apr 19 |
6.70000 -0.10 |
6.95 | 6.60 | 6.80 | 4,027,406 |
| 01 Apr 19 |
6.80000 -0.10 |
7.13 | 6.66 | 6.90 | 2,667,465 |
| 29 Mar 19 |
6.90000 +0.25 |
7.18 | 6.61 | 6.65 | 4,164,992 |
| 28 Mar 19 |
6.65000 -0.25 |
6.93 | 6.35 | 6.90 | 3,874,788 |
| 27 Mar 19 |
6.90000 +0.00 |
7.07 | 6.78 | 6.90 | 2,847,645 |
| 26 Mar 19 |
6.90000 +0.20 |
7.20 | 6.61 | 6.70 | 4,072,584 |
| 25 Mar 19 |
6.70000 +0.10 |
6.92 | 6.60 | 6.65 | 4,409,521 |
| 22 Mar 19 |
6.60000 -0.45 |
7.14 | 6.51 | 7.05 | 8,085,949 |
| 21 Mar 19 |
7.05000 +0.10 |
7.28 | 6.80 | 6.95 | 5,248,803 |
| 20 Mar 19 |
6.95000 +0.30 |
7.23 | 6.50 | 7.20 | 4,969,323 |
| 19 Mar 19 |
6.65000 -0.30 |
6.97 | 6.50 | 6.95 | 3,382,974 |
| 18 Mar 19 |
6.95000 +0.25 |
7.13 | 6.70 | 6.70 | 1,976,379 |
| 15 Mar 19 |
6.70000 -0.40 |
7.12 | 6.60 | 7.10 | 7,858,416 |
| 14 Mar 19 |
7.10000 +0.05 |
7.43 | 7.00 | 7.05 | 3,985,734 |
| 13 Mar 19 |
7.05000 -0.15 |
7.34 | 6.97 | 7.25 | 4,281,015 |
| 12 Mar 19 |
7.20000 -0.40 |
7.68 | 7.01 | 7.60 | 7,516,163 |
| 11 Mar 19 |
7.60000 +0.70 |
7.88 | 6.86 | 6.90 | 9,226,402 |
| 08 Mar 19 |
6.90000 -0.05 |
7.34 | 6.85 | 6.95 | 3,809,179 |
| 07 Mar 19 |
6.95000 +0.30 |
7.70 | 6.81 | 7.25 | 8,581,909 |
| 06 Mar 19 |
6.65000 +0.15 |
6.79 | 6.25 | 6.50 | 3,835,117 |
| 05 Mar 19 |
6.50000 +0.50 |
6.67 | 6.00 | 6.00 | 5,155,553 |
| 04 Mar 19 |
6.00000 -0.30 |
6.23 | 5.86 | 6.23 | 3,619,465 |
| 01 Mar 19 |
6.30000 +0.10 |
6.48 | 6.14 | 6.20 | 2,910,839 |
| 28 Feb 19 |
6.20000 -0.35 |
6.65 | 6.20 | 6.55 | 4,244,392 |
| 27 Feb 19 |
6.55000 +0.00 |
6.68 | 6.33 | 6.55 | 3,078,570 |
| 26 Feb 19 |
6.55000 +0.15 |
6.79 | 5.90 | 6.40 | 8,082,539 |
| 25 Feb 19 |
6.40000 -0.20 |
7.00 | 6.14 | 6.60 | 8,340,430 |
| 22 Feb 19 |
6.60000 +0.50 |
6.80 | 6.10 | 6.10 | 12,128,755 |
| 21 Feb 19 |
6.10000 +0.60 |
6.44 | 5.40 | 5.50 | 18,929,136 |
| 20 Feb 19 |
5.50000 +0.30 |
5.60 | 5.19 | 5.20 | 5,119,828 |
| 19 Feb 19 |
5.20000 -0.15 |
5.60 | 5.15 | 5.55 | 6,111,562 |
| 18 Feb 19 |
5.35000 +0.25 |
5.65 | 5.10 | 5.10 | 7,475,618 |
| 15 Feb 19 |
5.10000 +0.00 |
5.17 | 5.00 | 5.17 | 1,715,627 |
| 14 Feb 19 |
5.10000 -0.15 |
5.40 | 5.06 | 5.25 | 6,118,225 |
| 13 Feb 19 |
5.25000 +0.75 |
5.40 | 4.35 | 4.50 | 18,921,082 |
| 12 Feb 19 |
4.50000 -0.05 |
4.70 | 4.45 | 4.55 | 1,955,997 |
| 11 Feb 19 |
4.55000 -0.10 |
4.64 | 4.42 | 4.64 | 3,889,023 |
| 08 Feb 19 |
4.65000 +0.15 |
4.72 | 4.43 | 4.55 | 2,215,052 |
| 07 Feb 19 |
4.50000 +0.07 |
4.60 | 4.40 | 4.40 | 1,512,624 |
| 06 Feb 19 |
4.42500 -0.02 |
4.57 | 4.43 | 4.45 | 1,088,927 |
| 05 Feb 19 |
4.45000 -0.05 |
4.57 | 4.41 | 4.45 | 1,556,440 |
| 04 Feb 19 |
4.50000 +0.05 |
4.70 | 4.40 | 4.45 | 2,934,802 |
| 01 Feb 19 |
4.45000 +0.15 |
4.75 | 4.00 | 4.30 | 18,561,448 |
| 31 Jan 19 |
4.30000 +0.15 |
4.33 | 4.13 | 4.15 | 3,024,480 |
| 30 Jan 19 |
4.15000 +0.00 |
4.20 | 4.12 | 4.15 | 1,250,737 |
| 29 Jan 19 |
4.15000 +0.00 |
4.25 | 4.10 | 4.15 | 1,394,411 |
| 28 Jan 19 |
4.15000 -0.10 |
4.25 | 4.10 | 4.25 | 1,344,665 |
| 25 Jan 19 |
4.25000 +0.00 |
4.39 | 4.20 | 4.30 | 1,803,346 |
| 24 Jan 19 |
4.25000 -0.05 |
4.39 | 4.15 | 4.30 | 2,231,478 |
| 23 Jan 19 |
4.30000 -0.25 |
4.51 | 4.13 | 4.51 | 4,820,132 |
| 22 Jan 19 |
4.55000 -0.05 |
4.62 | 4.44 | 4.60 | 1,708,985 |
| 21 Jan 19 |
4.60000 -0.05 |
4.78 | 4.50 | 4.65 | 4,753,453 |
| 18 Jan 19 |
4.65000 +0.05 |
4.72 | 4.53 | 4.60 | 1,061,074 |
| 17 Jan 19 |
4.60000 -0.10 |
4.78 | 4.60 | 4.70 | 912,975 |
| 16 Jan 19 |
4.70000 +0.05 |
4.78 | 4.63 | 4.65 | 1,200,886 |
| 15 Jan 19 |
4.65000 -0.15 |
4.80 | 4.60 | 4.80 | 828,446 |
| 14 Jan 19 |
4.80000 +0.18 |
4.90 | 4.60 | 4.63 | 2,413,790 |
| 11 Jan 19 |
4.62500 -0.18 |
4.78 | 4.32 | 4.78 | 5,781,907 |
| 10 Jan 19 |
4.80000 -0.05 |
4.90 | 4.78 | 4.85 | 974,845 |
| 09 Jan 19 |
4.85000 +0.00 |
5.00 | 4.73 | 4.85 | 3,824,763 |
| 08 Jan 19 |
4.85000 +0.20 |
4.95 | 4.65 | 4.65 | 3,263,113 |
| 07 Jan 19 |
4.65000 +0.00 |
4.70 | 4.60 | 4.65 | 2,526,136 |
| 04 Jan 19 |
4.65000 +0.15 |
4.93 | 4.40 | 4.55 | 6,588,598 |
| 03 Jan 19 |
4.50000 +0.30 |
4.80 | 4.18 | 4.25 | 6,339,226 |
| 02 Jan 19 |
4.20000 +0.32 |
4.34 | 3.88 | 3.92 | 5,881,560 |
| 31 Dec 18 |
3.87500 -0.03 |
4.05 | 3.86 | 3.88 | 513,048 |
| 28 Dec 18 |
3.90000 -0.02 |
3.94 | 3.75 | 3.92 | 1,733,750 |
| 27 Dec 18 |
3.92500 -0.17 |
4.09 | 3.90 | 4.09 | 1,199,878 |
| 24 Dec 18 |
4.10000 +0.40 |
4.20 | 3.70 | 3.70 | 2,881,863 |
| 21 Dec 18 |
3.70000 +0.13 |
3.80 | 3.48 | 3.58 | 8,027,766 |
| 20 Dec 18 |
3.57500 -0.27 |
3.76 | 3.56 | 3.75 | 8,832,003 |
| 19 Dec 18 |
3.85000 +0.02 |
3.90 | 3.32 | 3.83 | 12,200,931 |
| 18 Dec 18 |
3.82500 -0.13 |
4.00 | 3.81 | 3.95 | 4,372,139 |
| 17 Dec 18 |
3.95000 -0.17 |
4.11 | 3.86 | 4.10 | 8,631,226 |
| 14 Dec 18 |
4.12500 -0.05 |
4.20 | 4.05 | 4.18 | 2,003,088 |
| 13 Dec 18 |
4.17500 +0.00 |
4.19 | 4.15 | 4.18 | 641,421 |
| 12 Dec 18 |
4.17500 -0.02 |
4.24 | 4.15 | 4.20 | 2,854,357 |
| 11 Dec 18 |
4.20000 -0.05 |
4.25 | 4.15 | 4.20 | 2,816,648 |
| 10 Dec 18 |
4.25000 +0.04 |
4.30 | 4.22 | 4.22 | 575,763 |
| 07 Dec 18 |
4.21000 -0.01 |
4.32 | 4.21 | 4.22 | 2,338,680 |
| 06 Dec 18 |
4.22500 -0.08 |
4.31 | 4.18 | 4.31 | 3,580,737 |
| 05 Dec 18 |
4.30000 +0.05 |
4.31 | 4.21 | 4.22 | 3,784,675 |
| 04 Dec 18 |
4.25000 +0.00 |
4.32 | 4.24 | 4.25 | 2,272,744 |
| 03 Dec 18 |
4.25000 -0.03 |
4.45 | 4.25 | 4.28 | 8,841,833 |
| 30 Nov 18 |
4.27500 -0.05 |
4.35 | 4.20 | 4.32 | 4,988,576 |
| 29 Nov 18 |
4.32500 -0.23 |
4.60 | 4.00 | 4.55 | 18,139,856 |
| 28 Nov 18 |
4.55000 +0.30 |
5.17 | 4.29 | 4.29 | 12,823,705 |
| 27 Nov 18 |
4.25000 -0.05 |
4.32 | 4.15 | 4.30 | 4,716,641 |
| 26 Nov 18 |
4.30000 -0.35 |
4.72 | 4.22 | 4.65 | 5,284,989 |
| 23 Nov 18 |
4.65000 -0.05 |
4.75 | 4.35 | 4.70 | 2,523,243 |
| 22 Nov 18 |
4.70000 -0.10 |
4.80 | 4.60 | 4.80 | 1,439,632 |
| 21 Nov 18 |
4.80000 -0.20 |
4.91 | 4.80 | 4.91 | 641,758 |
| 20 Nov 18 |
5.00000 +0.00 |
5.10 | 4.82 | 5.00 | 3,622,137 |
| 19 Nov 18 |
5.00000 -0.02 |
5.10 | 4.95 | 4.95 | 944,405 |
| 16 Nov 18 |
5.02000 +0.12 |
5.15 | 4.93 | 4.93 | 4,153,202 |
| 15 Nov 18 |
4.90000 -0.30 |
5.28 | 4.82 | 5.20 | 6,420,629 |
| 14 Nov 18 |
5.20000 -0.40 |
5.80 | 5.00 | 5.75 | 9,525,907 |
| 13 Nov 18 |
5.60000 -0.15 |
5.75 | 5.55 | 5.75 | 1,431,716 |
| 12 Nov 18 |
5.75000 -0.05 |
5.95 | 5.70 | 5.85 | 1,783,901 |
| 09 Nov 18 |
5.80000 -0.05 |
5.85 | 5.80 | 5.85 | 476,907 |
| 08 Nov 18 |
5.85000 -0.05 |
6.00 | 5.80 | 5.90 | 1,191,153 |
| 07 Nov 18 |
5.90000 -0.20 |
6.07 | 5.82 | 6.05 | 1,501,916 |
| 06 Nov 18 |
6.10000 +0.00 |
6.20 | 6.03 | 6.10 | 540,680 |
| 05 Nov 18 |
6.10000 -0.15 |
6.39 | 5.97 | 6.25 | 4,475,997 |
| 02 Nov 18 |
6.25000 +0.20 |
6.60 | 5.88 | 6.05 | 4,056,622 |
| 01 Nov 18 |
6.05000 +0.40 |
6.10 | 5.63 | 5.65 | 2,949,276 |
| 31 Oct 18 |
5.65000 +0.00 |
6.72 | 5.52 | 5.70 | 18,215,260 |
| 30 Oct 18 |
5.65000 -0.40 |
6.10 | 5.60 | 6.05 | 3,891,420 |
| 29 Oct 18 |
6.05000 -0.20 |
6.39 | 6.01 | 6.30 | 2,476,676 |
| 26 Oct 18 |
6.25000 -0.20 |
6.50 | 6.10 | 6.45 | 2,370,243 |
| 25 Oct 18 |
6.45000 -0.30 |
6.78 | 6.31 | 6.65 | 3,292,107 |
| 24 Oct 18 |
6.75000 -0.15 |
6.89 | 6.28 | 6.89 | 3,748,066 |
| 23 Oct 18 |
6.90000 -0.65 |
7.64 | 6.75 | 7.45 | 3,743,837 |
| 22 Oct 18 |
7.55000 +0.40 |
7.72 | 7.03 | 7.10 | 8,323,840 |
| 19 Oct 18 |
7.15000 +0.80 |
7.20 | 5.05 | 6.55 | 32,038,940 |
| 18 Oct 18 |
6.35000 -3.55 |
10.00 | 6.20 | 9.90 | 53,293,048 |
| 17 Oct 18 |
9.90000 -0.10 |
10.30 | 9.88 | 10.00 | 1,424,406 |
| 16 Oct 18 |
10.00000 +0.05 |
10.20 | 9.85 | 9.85 | 942,254 |
| 15 Oct 18 |
9.95000 +0.30 |
10.33 | 9.53 | 9.65 | 1,729,402 |
| 12 Oct 18 |
9.65000 +0.30 |
9.80 | 9.27 | 9.35 | 620,445 |
| 11 Oct 18 |
9.35000 -0.45 |
9.49 | 9.01 | 9.49 | 3,684,799 |
| 10 Oct 18 |
9.80000 -0.10 |
10.45 | 9.80 | 9.90 | 2,997,832 |
| 09 Oct 18 |
9.90000 +0.15 |
10.09 | 9.64 | 9.75 | 1,308,353 |
| 08 Oct 18 |
9.75000 -0.40 |
10.17 | 9.64 | 10.15 | 1,140,843 |
| 05 Oct 18 |
10.15000 +0.30 |
10.38 | 9.82 | 9.85 | 2,454,392 |
| 04 Oct 18 |
9.85000 +0.00 |
9.90 | 9.63 | 9.85 | 1,883,275 |
| 03 Oct 18 |
9.85000 +0.55 |
9.85 | 9.36 | 9.36 | 2,704,615 |
| 02 Oct 18 |
9.30000 -0.60 |
9.90 | 9.02 | 9.90 | 4,275,998 |
| 01 Oct 18 |
9.90000 +0.00 |
9.95 | 9.83 | 9.90 | 1,318,180 |
| 28 Sep 18 |
9.90000 +0.05 |
10.01 | 9.80 | 9.85 | 1,423,299 |
| 27 Sep 18 |
9.85000 +0.00 |
9.95 | 9.80 | 9.90 | 1,429,559 |
| 26 Sep 18 |
9.85000 -0.05 |
10.19 | 9.82 | 9.90 | 2,237,297 |
| 25 Sep 18 |
9.90000 +0.00 |
10.25 | 9.80 | 9.90 | 5,325,104 |
| 24 Sep 18 |
9.90000 -0.05 |
10.10 | 9.86 | 9.95 | 1,723,509 |
| 21 Sep 18 |
9.95000 -0.05 |
10.00 | 9.85 | 10.00 | 4,488,877 |
| 20 Sep 18 |
10.00000 +0.00 |
10.10 | 9.90 | 10.00 | 6,542,230 |
| 19 Sep 18 |
10.00000 -0.50 |
10.30 | 9.80 | 10.13 | 5,423,848 |
| 18 Sep 18 |
10.50000 +0.00 |
10.50 | 10.05 | 10.50 | 2,420,075 |
| 17 Sep 18 |
10.50000 -0.05 |
10.75 | 10.41 | 10.55 | 2,568,365 |
| 14 Sep 18 |
10.55000 +0.25 |
10.82 | 10.25 | 10.30 | 3,683,541 |
| 13 Sep 18 |
10.30000 +0.29 |
10.40 | 9.99 | 10.01 | 1,554,350 |
| 12 Sep 18 |
10.01000 +0.00 |
10.10 | 9.80 | 10.01 | 2,336,095 |
| 11 Sep 18 |
10.01000 -0.04 |
10.11 | 9.93 | 9.95 | 246,851 |
| 10 Sep 18 |
10.05000 -0.10 |
10.30 | 10.00 | 10.15 | 1,253,111 |
| 07 Sep 18 |
10.15000 +0.20 |
10.50 | 10.00 | 10.00 | 3,382,666 |
| 06 Sep 18 |
9.95000 -0.05 |
10.09 | 9.70 | 9.86 | 2,080,589 |
| 05 Sep 18 |
10.00000 -0.13 |
10.19 | 10.00 | 10.13 | 2,427,916 |
| 04 Sep 18 |
10.12500 +0.38 |
10.48 | 9.81 | 9.81 | 2,589,162 |
| 03 Sep 18 |
9.75000 +0.10 |
9.90 | 9.52 | 9.65 | 2,732,911 |
| 31 Aug 18 |
9.65000 +0.40 |
9.85 | 9.18 | 9.25 | 1,318,541 |
| 30 Aug 18 |
9.25000 +0.15 |
9.30 | 9.03 | 9.10 | 654,692 |
| 29 Aug 18 |
9.10000 +0.25 |
9.32 | 8.90 | 9.15 | 1,827,657 |
| 28 Aug 18 |
8.85000 +0.00 |
8.98 | 8.73 | 8.85 | 403,966 |
| 24 Aug 18 |
8.85000 +0.00 |
9.09 | 8.71 | 8.85 | 958,606 |
| 23 Aug 18 |
8.85000 -0.30 |
9.20 | 8.82 | 9.15 | 3,528,527 |
| 22 Aug 18 |
9.15000 -0.35 |
9.54 | 8.88 | 9.50 | 1,661,367 |
| 21 Aug 18 |
9.50000 +0.55 |
9.60 | 8.76 | 8.95 | 4,300,553 |
| 20 Aug 18 |
8.95000 +0.00 |
9.00 | 8.70 | 8.95 | 998,244 |
| 17 Aug 18 |
8.95000 +0.00 |
9.15 | 8.85 | 8.95 | 1,268,953 |
| 16 Aug 18 |
8.95000 -0.25 |
9.20 | 8.64 | 8.93 | 2,439,056 |
| 15 Aug 18 |
9.20000 -0.10 |
9.30 | 8.80 | 9.30 | 3,243,185 |
| 14 Aug 18 |
9.30000 -0.50 |
9.94 | 9.15 | 9.80 | 6,858,489 |
| 13 Aug 18 |
9.80000 -0.15 |
10.13 | 9.80 | 9.95 | 1,842,163 |
| 10 Aug 18 |
9.95000 +1.00 |
10.40 | 8.80 | 8.95 | 9,533,956 |
| 09 Aug 18 |
8.95000 -0.20 |
9.15 | 8.52 | 9.15 | 9,228,315 |
| 08 Aug 18 |
9.15000 -0.45 |
9.65 | 9.03 | 9.45 | 5,260,021 |
| 07 Aug 18 |
9.60000 -0.42 |
10.32 | 9.15 | 10.25 | 4,853,696 |
| 06 Aug 18 |
10.02500 +0.00 |
10.10 | 9.80 | 10.02 | 1,170,410 |
| 03 Aug 18 |
10.02500 -0.23 |
10.38 | 9.81 | 10.25 | 793,802 |
| 02 Aug 18 |
10.25000 -0.25 |
10.60 | 10.00 | 10.50 | 6,085,429 |
| 01 Aug 18 |
10.50000 -0.50 |
11.13 | 10.26 | 11.00 | 3,758,005 |
| 31 Jul 18 |
11.00000 +0.38 |
11.25 | 10.43 | 10.63 | 2,597,727 |
| 30 Jul 18 |
10.62500 +0.38 |
10.89 | 10.25 | 10.25 | 1,603,627 |
| 27 Jul 18 |
10.25000 +0.00 |
10.48 | 10.25 | 10.25 | 367,537 |
| 26 Jul 18 |
10.25000 +0.13 |
10.50 | 10.05 | 10.13 | 2,444,967 |
| 25 Jul 18 |
10.12500 -0.13 |
10.44 | 10.01 | 10.25 | 956,598 |
| 24 Jul 18 |
10.25000 +0.23 |
10.44 | 9.91 | 10.02 | 1,845,222 |
| 23 Jul 18 |
10.02500 +0.00 |
10.17 | 9.88 | 10.02 | 305,846 |
| 20 Jul 18 |
10.02500 +0.13 |
10.25 | 9.80 | 9.80 | 809,784 |
| 19 Jul 18 |
9.90000 -0.23 |
10.25 | 9.90 | 10.02 | 1,496,172 |
| 18 Jul 18 |
10.12500 -0.13 |
10.50 | 10.00 | 10.25 | 2,050,330 |
| 17 Jul 18 |
10.25000 +0.00 |
10.38 | 10.00 | 10.25 | 2,599,954 |
| 16 Jul 18 |
10.25000 +0.00 |
10.50 | 10.00 | 10.25 | 1,815,518 |
| 13 Jul 18 |
10.25000 +0.00 |
10.45 | 10.00 | 10.25 | 1,811,203 |
| 12 Jul 18 |
10.25000 +0.15 |
10.40 | 10.00 | 10.10 | 1,963,999 |
| 11 Jul 18 |
10.10000 +0.55 |
10.20 | 9.45 | 9.45 | 4,111,072 |
| 10 Jul 18 |
9.55000 -0.45 |
9.98 | 9.01 | 9.98 | 7,487,367 |
| 09 Jul 18 |
10.00000 -0.02 |
10.00 | 9.82 | 10.00 | 1,501,275 |
| 06 Jul 18 |
10.02500 -0.10 |
10.19 | 9.80 | 10.13 | 2,232,950 |
| 05 Jul 18 |
10.12500 +0.19 |
10.20 | 9.94 | 9.94 | 1,506,857 |
| 04 Jul 18 |
9.93000 +0.00 |
10.10 | 9.93 | 9.93 | 1,068,780 |
| 03 Jul 18 |
9.93000 -0.07 |
10.15 | 9.85 | 10.01 | 1,289,865 |
| 02 Jul 18 |
10.00500 +0.07 |
10.20 | 9.84 | 9.93 | 3,061,410 |
| 29 Jun 18 |
9.93000 +0.05 |
10.20 | 9.90 | 9.90 | 1,609,928 |
| 28 Jun 18 |
9.88000 -0.24 |
10.22 | 9.80 | 10.13 | 1,478,412 |
| 27 Jun 18 |
10.12500 -0.13 |
10.30 | 10.00 | 10.25 | 2,194,506 |
| 26 Jun 18 |
10.25000 +0.00 |
10.37 | 10.11 | 10.25 | 894,958 |
| 25 Jun 18 |
10.25000 -0.25 |
10.80 | 10.06 | 10.75 | 2,162,870 |
| 22 Jun 18 |
10.50000 +0.00 |
10.50 | 10.28 | 10.50 | 1,561,783 |
| 21 Jun 18 |
10.50000 -0.13 |
11.00 | 10.32 | 10.75 | 941,648 |
| 20 Jun 18 |
10.62500 -0.50 |
11.00 | 10.25 | 11.00 | 5,866,086 |
| 19 Jun 18 |
11.12500 +0.13 |
11.25 | 10.83 | 11.00 | 3,782,310 |
| 18 Jun 18 |
11.00000 -0.38 |
11.35 | 10.77 | 11.35 | 2,041,025 |
| 15 Jun 18 |
11.37500 -0.63 |
11.88 | 11.25 | 11.75 | 2,603,047 |
| 14 Jun 18 |
12.00000 +0.13 |
12.21 | 11.50 | 11.88 | 6,215,657 |
| 13 Jun 18 |
11.87500 +0.13 |
12.25 | 11.50 | 11.75 | 1,930,123 |
| 12 Jun 18 |
11.75000 -0.25 |
12.22 | 11.63 | 12.00 | 3,058,252 |
| 11 Jun 18 |
12.00000 +0.75 |
12.25 | 11.18 | 11.25 | 5,684,927 |
| 08 Jun 18 |
11.25000 +0.13 |
11.48 | 11.00 | 11.25 | 4,916,728 |
| 07 Jun 18 |
11.12500 +0.88 |
11.60 | 10.18 | 10.25 | 3,369,863 |
| 06 Jun 18 |
10.25000 +0.13 |
10.38 | 10.08 | 10.13 | 1,908,458 |
| 05 Jun 18 |
10.12500 -0.38 |
10.49 | 10.00 | 10.49 | 2,568,275 |
| 04 Jun 18 |
10.50000 -0.25 |
10.73 | 10.25 | 10.73 | 797,263 |
| 01 Jun 18 |
10.75000 +0.00 |
11.00 | 10.50 | 10.75 | 1,171,277 |
| 31 May 18 |
10.75000 +0.63 |
10.80 | 10.06 | 10.13 | 2,704,961 |
| 30 May 18 |
10.12500 +0.00 |
10.25 | 10.00 | 10.13 | 1,831,582 |
| 29 May 18 |
10.12500 -0.13 |
10.25 | 9.76 | 10.25 | 4,074,190 |
| 25 May 18 |
10.25000 -0.25 |
10.35 | 9.50 | 10.35 | 2,734,162 |
| 24 May 18 |
10.50000 -0.15 |
10.62 | 10.14 | 10.62 | 1,965,693 |
| 23 May 18 |
10.65000 +0.27 |
10.95 | 9.90 | 10.13 | 6,046,495 |
| 22 May 18 |
10.37500 -0.25 |
10.67 | 10.25 | 10.63 | 4,573,978 |
| 21 May 18 |
10.62500 -0.50 |
11.10 | 10.55 | 11.10 | 4,001,069 |
| 18 May 18 |
11.12500 -0.38 |
11.43 | 11.00 | 11.38 | 2,812,178 |
| 17 May 18 |
11.50000 -0.13 |
12.00 | 11.15 | 11.63 | 1,696,465 |
| 16 May 18 |
11.62500 -0.25 |
12.33 | 11.55 | 12.13 | 2,346,328 |
| 15 May 18 |
11.87500 -0.13 |
12.20 | 11.75 | 12.00 | 2,307,869 |
| 14 May 18 |
12.00000 +0.00 |
12.00 | 11.80 | 12.00 | 515,719 |
| 11 May 18 |
12.00000 +0.00 |
12.17 | 11.63 | 12.00 | 2,247,765 |
| 10 May 18 |
12.00000 +0.25 |
12.35 | 11.50 | 11.63 | 5,604,015 |
| 09 May 18 |
11.75000 +0.13 |
11.75 | 11.50 | 11.63 | 2,053,914 |
| 08 May 18 |
11.62500 -0.13 |
11.70 | 11.25 | 11.50 | 2,328,819 |
| 04 May 18 |
11.75000 +0.25 |
11.75 | 11.25 | 11.50 | 1,904,077 |
| 03 May 18 |
11.50000 +0.25 |
11.90 | 11.25 | 11.25 | 5,882,827 |
| 02 May 18 |
11.25000 -0.25 |
11.85 | 11.15 | 11.50 | 3,117,483 |
| 01 May 18 |
11.50000 +0.25 |
11.70 | 11.00 | 11.25 | 8,307,520 |
| 30 Apr 18 |
11.25000 -0.13 |
11.37 | 11.00 | 11.37 | 3,059,016 |
| 27 Apr 18 |
11.37500 -0.13 |
11.65 | 11.00 | 11.50 | 3,510,948 |
| 26 Apr 18 |
11.50000 -0.02 |
11.60 | 11.25 | 11.52 | 2,342,037 |
| 25 Apr 18 |
11.52500 -0.23 |
11.80 | 11.25 | 11.75 | 2,395,187 |
| 24 Apr 18 |
11.75000 -0.38 |
12.30 | 11.50 | 12.25 | 1,994,475 |
| 23 Apr 18 |
12.12500 +0.38 |
12.25 | 11.70 | 11.75 | 3,547,166 |
| 20 Apr 18 |
11.75000 +0.50 |
11.95 | 11.00 | 11.25 | 3,182,749 |
| 19 Apr 18 |
11.25000 +0.00 |
11.30 | 10.88 | 11.25 | 4,977,944 |
| 18 Apr 18 |
11.25000 +0.00 |
11.35 | 10.75 | 11.25 | 7,924,181 |
| 17 Apr 18 |
11.25000 -0.38 |
11.48 | 11.00 | 11.48 | 2,387,598 |
| 16 Apr 18 |
11.62500 +0.13 |
12.00 | 11.25 | 11.50 | 2,729,091 |
| 13 Apr 18 |
11.50000 +0.00 |
11.75 | 11.25 | 11.50 | 2,215,478 |
| 12 Apr 18 |
11.50000 -0.25 |
11.68 | 11.25 | 11.63 | 2,201,197 |
| 11 Apr 18 |
11.75000 +0.00 |
11.90 | 11.50 | 11.75 | 2,555,131 |
| 10 Apr 18 |
11.75000 -0.13 |
12.00 | 11.50 | 11.88 | 3,678,737 |
| 09 Apr 18 |
11.87500 +0.00 |
12.05 | 11.75 | 11.88 | 4,684,021 |
| 06 Apr 18 |
11.87500 -0.38 |
12.50 | 11.50 | 12.25 | 9,333,963 |
| 05 Apr 18 |
12.25000 -0.25 |
12.65 | 12.09 | 12.50 | 5,210,504 |
| 04 Apr 18 |
12.50000 +0.25 |
12.75 | 11.65 | 12.25 | 10,868,554 |
| 03 Apr 18 |
12.25000 +0.50 |
12.50 | 11.50 | 11.75 | 9,674,363 |
| 29 Mar 18 |
11.75000 +0.13 |
11.94 | 11.50 | 11.63 | 2,691,155 |
| 28 Mar 18 |
11.62500 -0.38 |
12.09 | 11.00 | 12.00 | 4,495,374 |
| 27 Mar 18 |
12.00000 +0.38 |
12.15 | 11.36 | 11.63 | 2,567,779 |
| 26 Mar 18 |
11.62500 +0.13 |
11.94 | 11.00 | 11.50 | 3,400,734 |
| 23 Mar 18 |
11.50000 -0.25 |
11.80 | 11.00 | 11.75 | 4,710,339 |
| 22 Mar 18 |
11.75000 -0.88 |
12.74 | 11.60 | 12.74 | 4,600,802 |
| 21 Mar 18 |
12.62500 -0.50 |
13.40 | 12.55 | 13.13 | 3,093,546 |
| 20 Mar 18 |
13.12500 +0.00 |
13.60 | 11.00 | 13.13 | 4,531,420 |
| 19 Mar 18 |
13.12500 -1.00 |
14.70 | 12.25 | 14.13 | 11,113,908 |
| 16 Mar 18 |
14.12500 +0.38 |
15.00 | 13.60 | 13.75 | 10,162,421 |
| 15 Mar 18 |
13.75000 +1.50 |
14.00 | 12.21 | 12.25 | 4,865,587 |
| 14 Mar 18 |
12.25000 +0.13 |
13.50 | 11.95 | 12.00 | 7,028,066 |
| 13 Mar 18 |
12.12500 +0.13 |
12.35 | 11.30 | 12.00 | 5,986,836 |
| 12 Mar 18 |
12.00000 +0.00 |
12.23 | 11.90 | 12.00 | 459,129 |
| 09 Mar 18 |
12.00000 -0.25 |
12.25 | 11.72 | 12.25 | 1,080,149 |
| 08 Mar 18 |
12.25000 -0.13 |
12.49 | 12.06 | 12.38 | 564,937 |
| 07 Mar 18 |
12.37500 -0.13 |
12.63 | 12.15 | 12.50 | 1,333,176 |
| 06 Mar 18 |
12.50000 +0.25 |
12.84 | 12.15 | 12.25 | 2,956,288 |
| 05 Mar 18 |
12.25000 +0.13 |
12.43 | 11.44 | 12.13 | 4,378,174 |
| 02 Mar 18 |
12.12500 -0.50 |
12.99 | 11.60 | 12.63 | 5,918,650 |
| 01 Mar 18 |
12.62500 +1.48 |
12.75 | 11.50 | 11.75 | 6,036,920 |
| 28 Feb 18 |
11.15000 +1.13 |
11.32 | 10.08 | 10.38 | 3,488,548 |
| 27 Feb 18 |
10.02500 -0.03 |
10.27 | 9.91 | 10.05 | 788,529 |
| 26 Feb 18 |
10.05000 +0.55 |
10.32 | 9.44 | 9.44 | 1,245,263 |
| 23 Feb 18 |
9.50000 -0.25 |
9.90 | 8.40 | 9.75 | 3,871,326 |
| 22 Feb 18 |
9.75000 -0.18 |
10.40 | 9.60 | 9.93 | 1,396,487 |
| 21 Feb 18 |
9.92500 -0.57 |
10.50 | 9.75 | 10.05 | 378,667 |
| 20 Feb 18 |
10.50000 +0.25 |
10.50 | 9.60 | 10.25 | 2,492,765 |
| 19 Feb 18 |
10.25000 -0.25 |
10.40 | 10.00 | 10.40 | 864,339 |
| 16 Feb 18 |
10.50000 +0.00 |
10.65 | 10.00 | 10.50 | 1,083,737 |
| 15 Feb 18 |
10.50000 +0.35 |
10.88 | 10.10 | 10.15 | 2,018,470 |
| 14 Feb 18 |
10.15000 +0.00 |
10.40 | 9.80 | 10.15 | 4,453,021 |
| 13 Feb 18 |
10.15000 +0.00 |
10.37 | 9.97 | 10.15 | 925,541 |
| 12 Feb 18 |
10.15000 +0.00 |
10.50 | 9.84 | 10.15 | 1,243,949 |
| 09 Feb 18 |
10.15000 +0.05 |
10.23 | 9.72 | 10.15 | 1,017,275 |
| 08 Feb 18 |
10.10000 -0.25 |
10.57 | 9.85 | 10.35 | 2,474,639 |
| 07 Feb 18 |
10.35000 +0.85 |
10.94 | 9.52 | 9.52 | 4,090,044 |
| 06 Feb 18 |
9.50000 +0.05 |
10.00 | 8.62 | 9.05 | 2,192,116 |
| 05 Feb 18 |
9.45000 -0.19 |
9.70 | 9.10 | 9.64 | 2,005,776 |
| 02 Feb 18 |
9.64000 -0.11 |
9.93 | 9.10 | 9.75 | 0 |
| 01 Feb 18 |
9.75000 -0.25 |
10.14 | 9.55 | 10.00 | 440,548 |
| 31 Jan 18 |
10.00000 +0.50 |
10.40 | 9.31 | 9.60 | 2,499,497 |
| 30 Jan 18 |
9.50000 -0.10 |
9.72 | 9.15 | 9.60 | 354,543 |
| 29 Jan 18 |
9.60000 +0.00 |
9.90 | 9.44 | 9.60 | 796,371 |
| 26 Jan 18 |
9.60000 +0.35 |
9.92 | 9.22 | 9.25 | 1,873,339 |
| 25 Jan 18 |
9.25000 +0.00 |
9.44 | 9.20 | 9.25 | 749,977 |
| 24 Jan 18 |
9.25000 +0.00 |
9.49 | 9.13 | 9.25 | 1,414,506 |
| 23 Jan 18 |
9.25000 +0.50 |
9.50 | 8.80 | 8.80 | 1,647,713 |
| 22 Jan 18 |
8.75000 -0.35 |
9.12 | 8.50 | 9.10 | 2,101,934 |
| 19 Jan 18 |
9.10000 -0.10 |
9.22 | 8.50 | 9.20 | 3,339,245 |
| 18 Jan 18 |
9.20000 -0.43 |
9.61 | 8.91 | 9.61 | 5,482,967 |
| 17 Jan 18 |
9.63000 -0.37 |
10.00 | 9.55 | 9.75 | 1,651,044 |
| 16 Jan 18 |
10.00000 +0.20 |
10.20 | 9.50 | 9.80 | 4,004,627 |
| 15 Jan 18 |
9.80000 -0.71 |
10.38 | 9.53 | 10.38 | 2,064,537 |
| 12 Jan 18 |
10.51000 -0.11 |
10.51 | 10.25 | 10.51 | 888,622 |
| 11 Jan 18 |
10.62500 +0.48 |
10.75 | 9.90 | 10.15 | 2,183,011 |
| 10 Jan 18 |
10.15000 -0.23 |
10.40 | 9.84 | 10.38 | 0 |
| 09 Jan 18 |
10.37500 -0.50 |
10.95 | 10.00 | 10.88 | 3,574,637 |
| 08 Jan 18 |
10.87500 +1.88 |
11.50 | 9.50 | 9.75 | 8,066,533 |
| 05 Jan 18 |
9.00000 -0.65 |
9.65 | 8.79 | 9.65 | 3,536,157 |
| 04 Jan 18 |
9.65000 -0.35 |
10.00 | 9.50 | 10.00 | 903,434 |
| 03 Jan 18 |
10.00000 +0.13 |
10.35 | 9.60 | 9.88 | 1,975,313 |
| 02 Jan 18 |
9.87500 -0.13 |
10.18 | 9.50 | 10.00 | 1,541,231 |
| 29 Dec 17 |
10.00000 -0.13 |
10.00 | 10.00 | 10.00 | 237,832 |
| 28 Dec 17 |
10.12500 +0.00 |
10.13 | 10.13 | 10.13 | 1,325,935 |
| 27 Dec 17 |
10.12500 +0.38 |
10.13 | 10.13 | 10.13 | 993,423 |
| 22 Dec 17 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 2,788,281 |
| 21 Dec 17 |
9.75000 +1.00 |
9.75 | 9.75 | 9.75 | 1,764,084 |
| 20 Dec 17 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 1,361,689 |
| 19 Dec 17 |
8.75000 -0.13 |
8.75 | 8.75 | 8.75 | 1,674,351 |
| 18 Dec 17 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 889,762 |
| 15 Dec 17 |
8.87500 +0.38 |
8.88 | 8.88 | 8.88 | 5,894,766 |
| 14 Dec 17 |
8.50000 -0.25 |
8.50 | 8.50 | 8.50 | 1,931,557 |
| 13 Dec 17 |
8.75000 -0.25 |
8.75 | 8.75 | 8.75 | 1,866,216 |
| 12 Dec 17 |
9.00000 -0.13 |
9.00 | 9.00 | 9.00 | 1,417,640 |
| 11 Dec 17 |
9.12500 -0.13 |
9.13 | 9.13 | 9.13 | 957,717 |
| 08 Dec 17 |
9.25000 -0.13 |
9.25 | 9.25 | 9.25 | 1,254,539 |
| 07 Dec 17 |
9.37500 -0.50 |
9.38 | 9.38 | 9.38 | 1,964,164 |
| 06 Dec 17 |
9.87500 -0.50 |
9.88 | 9.88 | 9.88 | 3,457,708 |
| 05 Dec 17 |
10.37500 -0.25 |
10.38 | 10.38 | 10.38 | 917,248 |
| 04 Dec 17 |
10.62500 +0.38 |
10.63 | 10.63 | 10.63 | 2,565,173 |
| 01 Dec 17 |
10.25000 +0.75 |
10.25 | 10.25 | 10.25 | 2,455,080 |
| 30 Nov 17 |
9.50000 -0.50 |
12.33 | 8.65 | 10.00 | 5,113,429 |
| 29 Nov 17 |
10.00000 -0.63 |
11.37 | 9.50 | 11.00 | 4,050,781 |
| 28 Nov 17 |
10.62500 -0.25 |
12.33 | 9.38 | 10.88 | 1,442,998 |
| 27 Nov 17 |
10.87500 -0.25 |
11.40 | 10.25 | 11.13 | 3,527,390 |
| 24 Nov 17 |
11.12500 +0.63 |
11.25 | 9.38 | 10.50 | 3,665,437 |
| 23 Nov 17 |
10.50000 -0.25 |
10.88 | 10.02 | 10.75 | 2,129,824 |
| 22 Nov 17 |
10.75000 +0.13 |
11.40 | 10.54 | 10.63 | 3,428,767 |
| 21 Nov 17 |
10.62500 -1.00 |
12.33 | 10.54 | 11.63 | 6,358,752 |
| 20 Nov 17 |
11.62500 +1.00 |
12.25 | 10.54 | 10.63 | 8,490,863 |
| 17 Nov 17 |
10.62500 +0.50 |
11.00 | 10.00 | 10.13 | 4,255,842 |
| 16 Nov 17 |
10.12500 +0.88 |
10.18 | 8.75 | 9.25 | 5,787,307 |
| 15 Nov 17 |
9.25000 -0.50 |
9.97 | 8.57 | 9.75 | 8,755,027 |
| 14 Nov 17 |
9.75000 -0.25 |
10.43 | 9.50 | 10.00 | 4,811,908 |
| 13 Nov 17 |
10.00000 +0.80 |
10.23 | 9.10 | 9.20 | 10,865,784 |
| 10 Nov 17 |
9.20000 +0.20 |
9.30 | 8.70 | 9.00 | 2,882,641 |
| 09 Nov 17 |
9.00000 -0.25 |
9.50 | 8.80 | 9.30 | 2,855,684 |
| 08 Nov 17 |
9.25000 +0.40 |
9.63 | 8.80 | 8.85 | 5,650,358 |
| 07 Nov 17 |
8.85000 -0.07 |
9.12 | 8.70 | 9.02 | 7,499,542 |
| 06 Nov 17 |
8.92500 +0.80 |
9.00 | 8.08 | 8.13 | 9,674,845 |
| 03 Nov 17 |
8.12500 +0.05 |
8.54 | 8.00 | 8.15 | 6,247,811 |
| 02 Nov 17 |
8.07500 +0.82 |
8.18 | 7.17 | 7.25 | 9,417,458 |
| 01 Nov 17 |
7.25000 +0.32 |
7.49 | 6.97 | 6.97 | 5,930,530 |
| 31 Oct 17 |
6.92500 -0.05 |
7.10 | 6.88 | 6.97 | 2,433,991 |
| 30 Oct 17 |
6.97500 -0.05 |
7.07 | 6.76 | 7.03 | 1,488,917 |
| 27 Oct 17 |
7.02500 -0.03 |
7.15 | 6.85 | 7.07 | 3,123,942 |
| 26 Oct 17 |
7.05000 -0.02 |
7.22 | 6.84 | 7.07 | 2,104,349 |
| 25 Oct 17 |
7.07500 -0.10 |
7.41 | 6.91 | 7.32 | 5,352,075 |
| 24 Oct 17 |
7.17500 +0.13 |
7.23 | 6.90 | 7.13 | 1,989,676 |
| 23 Oct 17 |
7.05000 +0.10 |
7.20 | 6.75 | 6.90 | 5,078,634 |
| 20 Oct 17 |
6.95000 +0.27 |
7.00 | 6.35 | 6.75 | 3,411,154 |
| 19 Oct 17 |
6.67500 -0.13 |
7.30 | 6.63 | 6.80 | 3,983,553 |
| 18 Oct 17 |
6.80000 +0.20 |
7.37 | 6.75 | 6.93 | 7,687,325 |
| 17 Oct 17 |
6.60000 -0.13 |
6.80 | 6.50 | 6.78 | 2,291,307 |
| 16 Oct 17 |
6.72500 -0.18 |
7.14 | 6.43 | 6.95 | 8,028,079 |
| 13 Oct 17 |
6.90000 +0.55 |
7.10 | 6.15 | 6.43 | 11,717,567 |
| 12 Oct 17 |
6.35000 +0.65 |
6.39 | 5.68 | 5.70 | 7,835,590 |
| 11 Oct 17 |
5.70000 +0.30 |
5.80 | 5.50 | 5.50 | 6,731,632 |
| 10 Oct 17 |
5.40000 +0.05 |
5.48 | 5.16 | 5.35 | 1,307,763 |
| 09 Oct 17 |
5.35000 +0.17 |
5.45 | 5.10 | 5.18 | 2,273,764 |
| 06 Oct 17 |
5.17500 -0.07 |
5.50 | 5.13 | 5.25 | 3,712,310 |
| 05 Oct 17 |
5.25000 +0.40 |
5.42 | 4.70 | 4.85 | 2,971,813 |
| 04 Oct 17 |
4.85000 +0.00 |
4.99 | 4.60 | 4.85 | 3,625,367 |
| 03 Oct 17 |
4.85000 +0.07 |
5.30 | 4.80 | 4.95 | 4,497,117 |
| 02 Oct 17 |
4.77500 -0.13 |
4.97 | 4.75 | 4.90 | 1,596,005 |
| 29 Sep 17 |
4.90000 +0.00 |
4.93 | 4.75 | 4.90 | 366,403 |
| 28 Sep 17 |
4.90000 +0.00 |
4.97 | 4.75 | 4.90 | 883,414 |
| 27 Sep 17 |
4.90000 +0.00 |
4.94 | 4.75 | 4.90 | 2,082,371 |
| 26 Sep 17 |
4.90000 +0.00 |
4.91 | 4.75 | 4.90 | 927,562 |
| 25 Sep 17 |
4.90000 -0.05 |
5.02 | 4.70 | 4.95 | 597,048 |
| 22 Sep 17 |
4.95000 +0.00 |
5.08 | 4.81 | 4.95 | 816,112 |
| 21 Sep 17 |
4.95000 -0.05 |
5.07 | 4.70 | 5.00 | 2,240,216 |
| 20 Sep 17 |
5.00000 +0.00 |
5.07 | 4.85 | 5.00 | 544,461 |
| 19 Sep 17 |
5.00000 -0.07 |
5.25 | 4.85 | 5.10 | 1,706,769 |
| 18 Sep 17 |
5.07500 +0.13 |
5.20 | 4.88 | 4.95 | 1,669,610 |
| 15 Sep 17 |
4.95000 -0.15 |
5.02 | 4.68 | 5.00 | 2,663,777 |
| 14 Sep 17 |
5.10000 -0.33 |
5.50 | 5.05 | 5.43 | 3,538,428 |
| 13 Sep 17 |
5.42500 +0.00 |
5.47 | 5.31 | 5.43 | 633,652 |
| 12 Sep 17 |
5.42500 +0.00 |
5.54 | 5.35 | 5.43 | 900,156 |
| 11 Sep 17 |
5.42500 -0.13 |
5.53 | 5.33 | 5.53 | 1,277,870 |
| 08 Sep 17 |
5.55000 -0.05 |
5.58 | 5.43 | 5.55 | 3,254,749 |
| 07 Sep 17 |
5.60000 +0.30 |
5.64 | 5.20 | 5.30 | 2,311,463 |
| 06 Sep 17 |
5.30000 -0.27 |
5.60 | 5.30 | 5.57 | 2,944,425 |
| 05 Sep 17 |
5.57500 +0.35 |
5.60 | 5.05 | 5.20 | 6,487,540 |
| 04 Sep 17 |
5.22500 +0.42 |
5.39 | 4.68 | 4.80 | 6,848,992 |
| 01 Sep 17 |
4.80000 +0.00 |
4.90 | 4.68 | 4.80 | 899,706 |
| 31 Aug 17 |
4.80000 -0.02 |
4.99 | 4.70 | 4.82 | 1,666,242 |
| 30 Aug 17 |
4.82500 -0.08 |
4.90 | 4.68 | 4.90 | 3,862,827 |
| 29 Aug 17 |
4.90000 -0.07 |
5.06 | 4.80 | 4.97 | 1,403,834 |
| 25 Aug 17 |
4.97500 +0.13 |
5.06 | 4.83 | 4.85 | 2,065,164 |
| 24 Aug 17 |
4.85000 -0.13 |
5.00 | 4.81 | 4.97 | 1,380,268 |
| 23 Aug 17 |
4.97500 -0.08 |
5.08 | 4.75 | 5.05 | 3,876,109 |
| 22 Aug 17 |
5.05000 -0.20 |
5.34 | 4.88 | 5.25 | 8,932,950 |
| 21 Aug 17 |
5.25000 -0.15 |
5.69 | 5.21 | 5.40 | 4,257,198 |
| 18 Aug 17 |
5.40000 +0.08 |
5.50 | 5.20 | 5.32 | 5,376,909 |
| 17 Aug 17 |
5.32500 +0.05 |
5.55 | 5.20 | 5.30 | 3,991,033 |
| 16 Aug 17 |
5.27500 +0.35 |
5.34 | 4.85 | 4.93 | 3,874,156 |
| 15 Aug 17 |
4.92500 -0.02 |
5.20 | 4.86 | 4.95 | 9,212,662 |
| 14 Aug 17 |
4.95000 -0.15 |
5.57 | 4.82 | 5.10 | 7,599,015 |
| 11 Aug 17 |
5.10000 +0.40 |
5.15 | 4.40 | 4.50 | 11,726,171 |
| 10 Aug 17 |
4.70000 +0.10 |
4.80 | 4.53 | 4.60 | 1,272,347 |
| 09 Aug 17 |
4.60000 +0.15 |
4.63 | 4.38 | 4.45 | 2,623,765 |
| 08 Aug 17 |
4.45000 -0.10 |
4.52 | 4.35 | 4.52 | 464,511 |
| 07 Aug 17 |
4.55000 +0.25 |
4.80 | 4.28 | 4.30 | 1,787,268 |
| 04 Aug 17 |
4.30000 -0.15 |
4.52 | 4.25 | 4.45 | 2,687,095 |
| 03 Aug 17 |
4.45000 +0.00 |
4.53 | 4.30 | 4.45 | 254,417 |
| 02 Aug 17 |
4.45000 -0.05 |
4.53 | 4.35 | 4.50 | 491,159 |
| 01 Aug 17 |
4.50000 -0.03 |
4.65 | 4.40 | 4.53 | 849,550 |
| 31 Jul 17 |
4.52500 +0.05 |
4.65 | 4.43 | 4.47 | 886,903 |
| 28 Jul 17 |
4.47500 -0.15 |
4.71 | 4.35 | 4.63 | 1,773,383 |
| 27 Jul 17 |
4.62500 +0.00 |
4.71 | 4.54 | 4.63 | 471,209 |
| 26 Jul 17 |
4.62500 +0.20 |
4.75 | 4.42 | 4.47 | 1,994,442 |
| 25 Jul 17 |
4.42500 -0.05 |
4.49 | 4.22 | 4.47 | 2,416,743 |
| 24 Jul 17 |
4.47500 +0.07 |
4.55 | 4.35 | 4.40 | 916,660 |
| 21 Jul 17 |
4.40000 -0.05 |
4.54 | 4.30 | 4.45 | 903,251 |
| 20 Jul 17 |
4.45000 -0.18 |
4.75 | 4.35 | 4.63 | 1,577,623 |
| 19 Jul 17 |
4.62500 +0.05 |
5.15 | 4.45 | 4.57 | 2,503,152 |
| 18 Jul 17 |
4.57500 -0.03 |
4.70 | 4.45 | 4.60 | 475,565 |
| 17 Jul 17 |
4.60000 +0.10 |
4.70 | 4.50 | 4.50 | 1,633,138 |
| 14 Jul 17 |
4.50000 +0.05 |
4.60 | 4.36 | 4.45 | 1,547,889 |
| 13 Jul 17 |
4.45000 +0.17 |
4.59 | 4.25 | 4.28 | 2,730,935 |
| 12 Jul 17 |
4.27500 -0.17 |
4.40 | 4.25 | 4.40 | 1,180,353 |
| 11 Jul 17 |
4.45000 -0.05 |
4.55 | 4.42 | 4.50 | 751,072 |
| 10 Jul 17 |
4.50000 -0.05 |
4.62 | 4.45 | 4.55 | 790,242 |
| 07 Jul 17 |
4.55000 +0.25 |
4.64 | 4.35 | 4.35 | 868,836 |
| 06 Jul 17 |
4.30000 -0.15 |
4.36 | 4.28 | 4.36 | 1,096,050 |
| 05 Jul 17 |
4.45000 +0.05 |
4.55 | 4.25 | 4.40 | 2,176,476 |
| 04 Jul 17 |
4.40000 -0.15 |
4.50 | 4.30 | 4.50 | 2,107,052 |
| 03 Jul 17 |
4.55000 -0.02 |
4.65 | 4.50 | 4.57 | 2,006,761 |
| 30 Jun 17 |
4.57500 -0.03 |
4.65 | 4.53 | 4.60 | 1,859,212 |
| 29 Jun 17 |
4.60000 -0.18 |
4.90 | 4.46 | 4.78 | 4,307,120 |
| 28 Jun 17 |
4.77500 +0.08 |
5.50 | 4.61 | 4.70 | 9,072,327 |
| 27 Jun 17 |
4.70000 +0.10 |
4.80 | 4.45 | 4.60 | 2,510,889 |
| 26 Jun 17 |
4.60000 +0.35 |
4.70 | 4.21 | 4.25 | 1,753,028 |
| 23 Jun 17 |
4.25000 -0.03 |
4.35 | 4.15 | 4.28 | 2,938,604 |
| 22 Jun 17 |
4.27500 +0.00 |
4.30 | 4.20 | 4.28 | 209,248 |
| 21 Jun 17 |
4.27500 -0.10 |
4.40 | 4.20 | 4.38 | 942,304 |
| 20 Jun 17 |
4.37500 +0.00 |
4.41 | 4.27 | 4.38 | 922,873 |
| 19 Jun 17 |
4.37500 +0.03 |
4.43 | 4.30 | 4.35 | 1,323,958 |
| 16 Jun 17 |
4.35000 +0.05 |
4.45 | 4.10 | 4.30 | 3,379,286 |
| 15 Jun 17 |
4.30000 -0.10 |
4.59 | 4.23 | 4.45 | 3,262,067 |
| 14 Jun 17 |
4.40000 -0.05 |
4.55 | 4.27 | 4.45 | 1,152,149 |
| 13 Jun 17 |
4.45000 +0.15 |
4.55 | 4.25 | 4.30 | 4,150,526 |
| 12 Jun 17 |
4.30000 -0.13 |
4.39 | 4.07 | 4.39 | 2,646,633 |
| 09 Jun 17 |
4.42500 -0.10 |
4.75 | 4.18 | 4.60 | 4,891,758 |
| 08 Jun 17 |
4.52500 -0.03 |
4.60 | 4.46 | 4.55 | 1,310,472 |
| 07 Jun 17 |
4.55000 -0.22 |
4.78 | 4.51 | 4.78 | 2,778,327 |
| 06 Jun 17 |
4.77500 -0.17 |
4.95 | 4.70 | 4.95 | 1,337,752 |
| 05 Jun 17 |
4.95000 +0.00 |
5.00 | 4.82 | 4.95 | 766,339 |
| 02 Jun 17 |
4.95000 -0.03 |
5.20 | 4.82 | 4.97 | 1,974,010 |
| 01 Jun 17 |
4.97500 -0.03 |
5.07 | 4.86 | 5.00 | 1,727,121 |
| 31 May 17 |
5.00000 +0.10 |
5.10 | 4.86 | 4.90 | 1,829,546 |
| 30 May 17 |
4.90000 -0.03 |
4.97 | 4.85 | 4.93 | 410,225 |
| 26 May 17 |
4.92500 +0.03 |
5.03 | 4.83 | 4.90 | 1,447,461 |
| 25 May 17 |
4.90000 -0.13 |
5.07 | 4.80 | 5.05 | 2,421,830 |
| 24 May 17 |
5.02500 +0.38 |
5.07 | 4.75 | 4.75 | 5,550,336 |
| 23 May 17 |
4.65000 -0.15 |
4.80 | 4.50 | 4.80 | 5,277,964 |
| 22 May 17 |
4.80000 +0.10 |
5.00 | 4.72 | 4.90 | 2,269,377 |
| 19 May 17 |
4.70000 -0.08 |
4.85 | 4.50 | 4.78 | 3,042,846 |
| 18 May 17 |
4.77500 +0.00 |
4.85 | 4.68 | 4.78 | 760,384 |
| 17 May 17 |
4.77500 -0.17 |
4.93 | 4.72 | 4.93 | 943,718 |
| 16 May 17 |
4.95000 +0.00 |
4.99 | 4.76 | 4.95 | 620,854 |
| 15 May 17 |
4.95000 +0.13 |
5.04 | 4.77 | 4.82 | 2,855,037 |
| 12 May 17 |
4.82500 +0.07 |
4.95 | 4.67 | 4.75 | 2,102,076 |
| 11 May 17 |
4.75000 -0.20 |
4.95 | 4.65 | 4.95 | 2,759,145 |
| 10 May 17 |
4.95000 +0.00 |
5.08 | 4.90 | 5.00 | 1,342,999 |
| 09 May 17 |
4.95000 +0.00 |
5.46 | 4.95 | 4.95 | 5,189,691 |
| 08 May 17 |
4.95000 -0.03 |
4.99 | 4.81 | 4.95 | 601,877 |
| 05 May 17 |
4.97500 -0.18 |
5.00 | 4.85 | 5.00 | 1,875,621 |
| 04 May 17 |
5.15000 -0.05 |
5.40 | 4.95 | 5.32 | 2,894,831 |
| 03 May 17 |
5.20000 +0.27 |
5.32 | 4.93 | 4.93 | 2,905,016 |
| 02 May 17 |
4.92500 +0.08 |
5.05 | 4.85 | 4.85 | 1,669,052 |
| 28 Apr 17 |
4.85000 -0.15 |
5.03 | 4.71 | 5.00 | 2,223,762 |
| 27 Apr 17 |
5.00000 -0.05 |
5.07 | 4.96 | 5.05 | 277,769 |
| 26 Apr 17 |
5.05000 +0.03 |
5.10 | 4.90 | 5.03 | 2,382,681 |
| 25 Apr 17 |
5.02500 +0.33 |
5.20 | 4.70 | 4.70 | 4,848,496 |
| 24 Apr 17 |
4.70000 +0.20 |
4.80 | 4.40 | 4.50 | 4,269,258 |
| 21 Apr 17 |
4.50000 -0.05 |
4.60 | 4.40 | 4.55 | 604,023 |
| 20 Apr 17 |
4.55000 +0.00 |
4.62 | 4.42 | 4.55 | 398,072 |
| 19 Apr 17 |
4.55000 +0.20 |
4.55 | 4.30 | 4.35 | 1,820,843 |
| 18 Apr 17 |
4.35000 +0.00 |
4.45 | 4.26 | 4.35 | 2,334,522 |
| 13 Apr 17 |
4.35000 -0.15 |
4.63 | 4.25 | 4.50 | 1,330,704 |
| 12 Apr 17 |
4.50000 -0.10 |
4.89 | 4.35 | 4.75 | 2,261,335 |
| 11 Apr 17 |
4.60000 -0.13 |
4.75 | 4.50 | 4.72 | 3,500,094 |
| 10 Apr 17 |
4.72500 +0.17 |
4.80 | 4.50 | 4.55 | 2,529,549 |
| 07 Apr 17 |
4.55000 -0.05 |
4.62 | 4.47 | 4.60 | 3,996,057 |
| 06 Apr 17 |
4.60000 -0.05 |
4.74 | 4.50 | 4.65 | 2,813,919 |
| 05 Apr 17 |
4.65000 -0.25 |
5.10 | 4.51 | 4.95 | 3,917,644 |
| 04 Apr 17 |
4.90000 +0.25 |
5.03 | 4.68 | 4.68 | 5,496,241 |
| 03 Apr 17 |
4.65000 +0.22 |
4.90 | 4.54 | 4.54 | 2,902,084 |
| 31 Mar 17 |
4.42500 +0.43 |
4.58 | 4.05 | 4.05 | 5,552,461 |
| 30 Mar 17 |
4.00000 +0.03 |
4.15 | 3.92 | 3.97 | 1,757,185 |
| 29 Mar 17 |
3.97500 +0.27 |
4.10 | 3.80 | 3.80 | 4,460,556 |
| 28 Mar 17 |
3.70000 -0.20 |
3.85 | 3.62 | 3.85 | 3,145,047 |
| 27 Mar 17 |
3.90000 -0.05 |
4.07 | 3.80 | 3.95 | 2,440,934 |
| 24 Mar 17 |
3.95000 -0.15 |
4.07 | 3.85 | 4.07 | 2,111,463 |
| 23 Mar 17 |
4.10000 -0.05 |
4.18 | 4.00 | 4.15 | 578,119 |
| 22 Mar 17 |
4.15000 +0.15 |
4.35 | 4.00 | 4.13 | 1,565,299 |
| 21 Mar 17 |
4.00000 +0.00 |
4.10 | 3.87 | 3.97 | 2,057,589 |
| 20 Mar 17 |
4.00000 -0.20 |
4.10 | 3.88 | 4.10 | 4,878,061 |
| 17 Mar 17 |
4.20000 -0.13 |
4.29 | 3.94 | 4.29 | 4,789,143 |
| 16 Mar 17 |
4.32500 -0.08 |
4.50 | 4.22 | 4.40 | 1,066,318 |
| 15 Mar 17 |
4.40000 -0.13 |
4.60 | 4.28 | 4.53 | 2,384,362 |
| 14 Mar 17 |
4.52500 +0.43 |
4.75 | 4.20 | 4.20 | 8,296,691 |
| 13 Mar 17 |
4.10000 -0.03 |
4.28 | 4.00 | 4.13 | 3,826,780 |
| 10 Mar 17 |
4.12500 -0.05 |
4.42 | 4.10 | 4.32 | 5,562,064 |
| 09 Mar 17 |
4.17500 -0.17 |
4.38 | 4.06 | 4.35 | 2,903,036 |
| 08 Mar 17 |
4.35000 -0.10 |
4.50 | 4.02 | 4.45 | 6,856,406 |
| 07 Mar 17 |
4.45000 -0.13 |
4.61 | 4.40 | 4.57 | 3,249,813 |
| 06 Mar 17 |
4.57500 +0.00 |
4.71 | 4.45 | 4.57 | 2,381,462 |
| 03 Mar 17 |
4.57500 -0.10 |
4.82 | 4.45 | 4.68 | 3,176,162 |
| 02 Mar 17 |
4.67500 -0.13 |
4.84 | 4.62 | 4.80 | 7,615,625 |
| 01 Mar 17 |
4.80000 -0.15 |
5.05 | 4.75 | 4.95 | 2,703,531 |
| 28 Feb 17 |
4.95000 +0.10 |
5.07 | 4.82 | 4.85 | 2,677,311 |
| 27 Feb 17 |
4.85000 +0.07 |
5.00 | 4.70 | 4.78 | 4,084,003 |
| 24 Feb 17 |
4.77500 -0.17 |
4.93 | 4.65 | 4.93 | 2,075,245 |
| 23 Feb 17 |
4.95000 +0.05 |
5.20 | 4.83 | 4.97 | 5,100,792 |
| 22 Feb 17 |
4.90000 -0.10 |
5.03 | 4.67 | 5.00 | 4,081,576 |
| 21 Feb 17 |
5.00000 -0.05 |
5.07 | 4.90 | 5.00 | 3,862,125 |
| 20 Feb 17 |
5.05000 +0.05 |
5.15 | 4.55 | 4.97 | 5,701,917 |
| 17 Feb 17 |
5.00000 -0.10 |
5.06 | 4.74 | 5.06 | 3,624,487 |
| 16 Feb 17 |
5.10000 -0.45 |
5.68 | 4.86 | 5.65 | 7,019,841 |
| 15 Feb 17 |
5.55000 +0.15 |
5.84 | 5.20 | 5.40 | 5,916,377 |
| 14 Feb 17 |
5.40000 +0.50 |
5.43 | 4.80 | 4.88 | 11,215,228 |
| 13 Feb 17 |
4.90000 -0.20 |
5.60 | 4.85 | 5.10 | 12,967,053 |
| 10 Feb 17 |
5.10000 +0.45 |
5.20 | 4.70 | 4.70 | 17,841,456 |
| 09 Feb 17 |
4.65000 +0.75 |
4.70 | 4.03 | 4.15 | 12,778,459 |
| 08 Feb 17 |
3.90000 +0.20 |
4.13 | 3.80 | 3.80 | 5,880,220 |
| 07 Feb 17 |
3.70000 +0.00 |
3.80 | 3.61 | 3.70 | 4,390,959 |
| 06 Feb 17 |
3.70000 +0.17 |
3.83 | 3.57 | 3.57 | 3,749,921 |
| 03 Feb 17 |
3.52500 +0.28 |
3.63 | 3.10 | 3.25 | 7,231,722 |
| 02 Feb 17 |
3.25000 +0.05 |
3.31 | 3.05 | 3.20 | 1,498,457 |
| 01 Feb 17 |
3.20000 -0.15 |
3.40 | 3.13 | 3.35 | 2,277,152 |
| 31 Jan 17 |
3.35000 -0.08 |
3.55 | 3.31 | 3.50 | 7,345,005 |
| 30 Jan 17 |
3.42500 +0.47 |
3.70 | 2.85 | 2.95 | 9,561,127 |
| 27 Jan 17 |
2.95000 +0.00 |
3.10 | 2.85 | 2.95 | 871,921 |
| 26 Jan 17 |
2.95000 +0.13 |
3.10 | 2.78 | 2.83 | 2,714,531 |
| 25 Jan 17 |
2.82500 +0.00 |
2.90 | 2.71 | 2.83 | 1,763,294 |
| 24 Jan 17 |
2.82500 +0.15 |
2.94 | 2.55 | 2.67 | 3,730,557 |
| 23 Jan 17 |
2.67500 -0.03 |
2.79 | 2.62 | 2.70 | 1,549,210 |
| 20 Jan 17 |
2.70000 -0.02 |
2.79 | 2.55 | 2.72 | 3,457,404 |
| 19 Jan 17 |
2.72500 -0.13 |
2.90 | 2.61 | 2.85 | 3,137,810 |
| 18 Jan 17 |
2.85000 -0.15 |
3.18 | 2.80 | 3.00 | 3,579,080 |
| 17 Jan 17 |
3.00000 +0.17 |
3.15 | 2.71 | 3.10 | 10,916,284 |
| 16 Jan 17 |
2.82500 +0.17 |
3.10 | 2.65 | 2.65 | 6,097,985 |
| 13 Jan 17 |
2.65000 +0.05 |
2.67 | 1.56 | 2.60 | 3,462,405 |
| 12 Jan 17 |
2.60000 +0.00 |
2.65 | 2.52 | 2.60 | 423,515 |
| 11 Jan 17 |
2.60000 -0.03 |
2.73 | 2.48 | 2.63 | 777,802 |
| 10 Jan 17 |
2.62500 +0.10 |
2.72 | 2.50 | 2.58 | 2,892,231 |
| 09 Jan 17 |
2.52500 +0.10 |
2.60 | 2.42 | 2.42 | 4,154,658 |
| 06 Jan 17 |
2.42500 -0.05 |
2.51 | 2.36 | 2.47 | 2,818,683 |
| 05 Jan 17 |
2.47500 +0.00 |
2.52 | 2.35 | 2.47 | 495,409 |
| 04 Jan 17 |
2.47500 +0.00 |
2.54 | 2.36 | 2.47 | 863,587 |
| 03 Jan 17 |
2.47500 +0.00 |
2.55 | 2.35 | 2.47 | 516,141 |
| 30 Dec 16 |
2.47500 +0.07 |
2.49 | 2.35 | 2.40 | 1,637,691 |
| 29 Dec 16 |
2.40000 -0.02 |
2.45 | 2.30 | 2.45 | 4,836,379 |
| 28 Dec 16 |
2.42000 -0.03 |
2.42 | 2.30 | 2.42 | 6,902,934 |
| 23 Dec 16 |
2.45000 +0.00 |
2.46 | 2.30 | 2.45 | 6,410,894 |
| 22 Dec 16 |
2.45000 +0.05 |
2.46 | 2.30 | 2.42 | 563,784 |
| 21 Dec 16 |
2.40000 +0.08 |
2.47 | 2.26 | 2.33 | 3,130,282 |
| 20 Dec 16 |
2.32500 +0.03 |
2.35 | 2.26 | 2.30 | 1,498,275 |
| 19 Dec 16 |
2.30000 -0.03 |
2.40 | 2.23 | 2.33 | 3,448,376 |
| 16 Dec 16 |
2.32500 -0.08 |
2.42 | 2.27 | 2.40 | 2,449,253 |
| 15 Dec 16 |
2.40000 +0.00 |
2.50 | 2.33 | 2.40 | 1,907,361 |
| 14 Dec 16 |
2.40000 -0.05 |
2.52 | 2.33 | 2.45 | 728,620 |
| 13 Dec 16 |
2.45000 -0.05 |
2.54 | 2.36 | 2.50 | 1,191,945 |
| 09 Dec 16 |
2.50000 +0.17 |
2.55 | 2.39 | 2.39 | 4,298,728 |
| 08 Dec 16 |
2.32500 +0.00 |
2.40 | 2.27 | 2.33 | 2,734,002 |
| 07 Dec 16 |
2.32500 -0.08 |
2.42 | 2.15 | 2.40 | 4,064,574 |
| 06 Dec 16 |
2.40000 -0.20 |
2.53 | 2.35 | 2.40 | 5,028,159 |
| 05 Dec 16 |
2.60000 +0.15 |
2.63 | 2.40 | 2.45 | 1,935,502 |
| 02 Dec 16 |
2.45000 +0.10 |
2.51 | 2.30 | 2.35 | 3,577,714 |
| 01 Dec 16 |
2.35000 -0.05 |
2.40 | 2.23 | 2.40 | 980,114 |
| 30 Nov 16 |
2.40000 -0.05 |
2.42 | 2.36 | 2.42 | 917,558 |
| 29 Nov 16 |
2.45000 +0.00 |
2.54 | 2.38 | 2.45 | 1,527,696 |
| 28 Nov 16 |
2.45000 +0.04 |
2.54 | 2.36 | 2.45 | 2,566,989 |
| 25 Nov 16 |
2.41250 -0.04 |
2.41 | 2.35 | 2.41 | 921,835 |
| 24 Nov 16 |
2.45000 -0.08 |
2.48 | 2.42 | 2.48 | 2,009,290 |
| 23 Nov 16 |
2.52500 +0.00 |
2.64 | 2.41 | 2.53 | 3,636,130 |
| 22 Nov 16 |
2.52500 -0.12 |
2.80 | 2.40 | 2.67 | 5,635,426 |
| 21 Nov 16 |
2.64990 +0.10 |
2.65 | 2.55 | 2.55 | 2,294,985 |
| 18 Nov 16 |
2.55000 -0.17 |
2.73 | 2.50 | 2.72 | 3,328,139 |
| 17 Nov 16 |
2.72500 -0.13 |
2.87 | 2.65 | 2.85 | 993,021 |
| 16 Nov 16 |
2.85000 -0.10 |
2.90 | 2.81 | 2.90 | 1,846,555 |
| 15 Nov 16 |
2.95000 +0.15 |
3.07 | 2.61 | 2.95 | 12,660,551 |
| 14 Nov 16 |
2.80000 +0.15 |
3.12 | 2.50 | 2.65 | 7,885,646 |
| 11 Nov 16 |
2.65000 +0.33 |
2.75 | 2.32 | 2.33 | 8,471,440 |
| 10 Nov 16 |
2.32500 +0.10 |
2.40 | 2.25 | 2.25 | 2,501,442 |
| 09 Nov 16 |
2.22500 -0.02 |
2.25 | 2.15 | 2.20 | 1,443,202 |
| 08 Nov 16 |
2.24750 +0.02 |
2.25 | 2.15 | 2.22 | 2,137,761 |
| 07 Nov 16 |
2.22250 +0.00 |
2.22 | 2.03 | 2.22 | 3,241,255 |
| 04 Nov 16 |
2.22500 -0.13 |
2.35 | 2.15 | 2.35 | 5,256,460 |
| 03 Nov 16 |
2.35000 -0.10 |
2.40 | 2.30 | 2.40 | 1,785,846 |
| 02 Nov 16 |
2.45000 -0.22 |
2.58 | 2.32 | 2.58 | 3,586,220 |
| 01 Nov 16 |
2.67500 -0.05 |
2.74 | 2.58 | 2.72 | 1,013,155 |
| 31 Oct 16 |
2.72500 +0.00 |
2.80 | 2.66 | 2.72 | 277,708 |
| 28 Oct 16 |
2.72500 +0.13 |
2.81 | 2.63 | 2.63 | 824,846 |
| 27 Oct 16 |
2.60000 -0.13 |
2.78 | 2.51 | 2.72 | 2,208,175 |
| 26 Oct 16 |
2.72500 +0.02 |
2.81 | 2.60 | 2.70 | 1,043,471 |
| 25 Oct 16 |
2.70000 +0.17 |
2.78 | 2.63 | 2.63 | 3,164,370 |
| 24 Oct 16 |
2.52500 +0.08 |
2.55 | 2.36 | 2.45 | 1,148,936 |
| 21 Oct 16 |
2.45000 +0.13 |
2.55 | 2.33 | 2.33 | 1,952,461 |
| 20 Oct 16 |
2.32500 -0.08 |
2.39 | 2.30 | 2.39 | 1,140,023 |
| 19 Oct 16 |
2.40000 -0.05 |
2.50 | 2.30 | 2.45 | 1,056,775 |
| 18 Oct 16 |
2.45000 +0.05 |
2.48 | 2.29 | 2.40 | 1,044,021 |
| 17 Oct 16 |
2.40000 +0.00 |
2.42 | 2.29 | 2.40 | 457,050 |
| 14 Oct 16 |
2.40000 +0.00 |
2.51 | 2.28 | 2.40 | 896,447 |
| 13 Oct 16 |
2.40000 +0.00 |
2.49 | 2.26 | 2.40 | 1,330,166 |
| 12 Oct 16 |
2.40000 +0.05 |
2.44 | 2.25 | 2.35 | 2,772,183 |
| 11 Oct 16 |
2.35000 +0.00 |
2.41 | 2.31 | 2.35 | 409,113 |
| 10 Oct 16 |
2.35000 +0.08 |
2.41 | 2.21 | 2.28 | 1,425,430 |
| 07 Oct 16 |
2.26900 -0.01 |
2.27 | 2.17 | 2.27 | 705,358 |
| 06 Oct 16 |
2.27500 -0.02 |
2.29 | 2.20 | 2.29 | 862,743 |
| 05 Oct 16 |
2.30000 +0.00 |
2.31 | 2.20 | 2.30 | 347,099 |
| 04 Oct 16 |
2.30000 +0.08 |
2.35 | 2.17 | 2.22 | 3,825,065 |
| 03 Oct 16 |
2.22500 +0.00 |
2.25 | 2.15 | 2.22 | 876,992 |
| 30 Sep 16 |
2.22500 -0.03 |
2.28 | 2.16 | 2.25 | 808,494 |
| 29 Sep 16 |
2.25000 +0.01 |
2.30 | 2.15 | 2.25 | 2,291,321 |
| 28 Sep 16 |
2.24000 +0.00 |
2.24 | 2.15 | 2.24 | 953,201 |
| 27 Sep 16 |
2.24000 -0.01 |
2.24 | 2.15 | 2.24 | 1,046,837 |
| 26 Sep 16 |
2.25000 -0.03 |
2.28 | 2.16 | 2.28 | 1,804,132 |
| 23 Sep 16 |
2.27500 -0.07 |
2.38 | 2.21 | 2.35 | 1,544,276 |
| 22 Sep 16 |
2.35000 -0.05 |
2.50 | 2.21 | 2.40 | 291,913 |
| 21 Sep 16 |
2.40000 +0.10 |
2.51 | 2.30 | 2.30 | 3,700,625 |
| 20 Sep 16 |
2.30000 +0.00 |
2.35 | 2.27 | 2.30 | 727,995 |
| 19 Sep 16 |
2.30000 +0.00 |
2.35 | 2.27 | 2.30 | 1,025,687 |
| 16 Sep 16 |
2.30000 -0.10 |
2.42 | 2.27 | 2.40 | 1,155,821 |
| 15 Sep 16 |
2.40000 +0.08 |
2.55 | 2.29 | 2.40 | 1,282,961 |
| 14 Sep 16 |
2.32500 -0.02 |
2.38 | 2.26 | 2.35 | 1,167,451 |
| 13 Sep 16 |
2.35000 +0.00 |
2.37 | 2.30 | 2.35 | 689,694 |
| 12 Sep 16 |
2.35000 -0.15 |
2.42 | 2.30 | 2.42 | 1,376,738 |
| 09 Sep 16 |
2.50000 -0.02 |
2.52 | 2.40 | 2.52 | 532,114 |
| 08 Sep 16 |
2.51750 +0.17 |
2.52 | 2.35 | 2.35 | 1,238,334 |
| 07 Sep 16 |
2.35000 +0.02 |
2.40 | 2.28 | 2.33 | 1,525,588 |
| 06 Sep 16 |
2.32500 +0.00 |
2.39 | 2.23 | 2.33 | 3,135,520 |
| 05 Sep 16 |
2.32500 +0.00 |
2.36 | 2.25 | 2.33 | 994,758 |
| 02 Sep 16 |
2.32500 +0.00 |
2.36 | 2.23 | 2.33 | 1,890,166 |
| 01 Sep 16 |
2.32500 +0.08 |
2.37 | 2.22 | 2.25 | 2,524,242 |
| 31 Aug 16 |
2.25000 +0.03 |
2.25 | 2.23 | 2.23 | 200,238 |
| 30 Aug 16 |
2.22250 -0.03 |
2.37 | 2.22 | 2.25 | 3,012,960 |
| 26 Aug 16 |
2.25000 +0.05 |
2.29 | 2.21 | 2.21 | 1,608,174 |
| 25 Aug 16 |
2.20000 -0.02 |
2.30 | 2.15 | 2.25 | 844,027 |
| 24 Aug 16 |
2.22500 -0.03 |
2.31 | 2.19 | 2.25 | 3,144,502 |
| 23 Aug 16 |
2.25000 -0.08 |
2.38 | 2.22 | 2.33 | 3,596,867 |
| 22 Aug 16 |
2.32500 -0.15 |
2.49 | 2.25 | 2.47 | 3,414,163 |
| 19 Aug 16 |
2.47500 -0.03 |
2.49 | 2.35 | 2.49 | 973,783 |
| 18 Aug 16 |
2.50000 +0.00 |
2.53 | 2.35 | 2.50 | 310,766 |
| 17 Aug 16 |
2.50000 +0.10 |
2.57 | 2.38 | 2.57 | 1,246,427 |
| 16 Aug 16 |
2.40000 -0.09 |
2.44 | 2.35 | 2.44 | 1,954,098 |
| 15 Aug 16 |
2.48750 -0.09 |
2.49 | 2.42 | 2.49 | 502,941 |
| 12 Aug 16 |
2.57500 -0.02 |
2.60 | 2.45 | 2.60 | 811,853 |
| 11 Aug 16 |
2.60000 +0.00 |
2.64 | 2.53 | 2.60 | 586,738 |
| 10 Aug 16 |
2.60000 -0.08 |
2.70 | 2.45 | 2.67 | 3,196,540 |
| 09 Aug 16 |
2.67500 +0.05 |
2.75 | 2.60 | 2.63 | 1,822,725 |
| 08 Aug 16 |
2.62500 +0.00 |
2.70 | 2.58 | 2.63 | 923,010 |
| 05 Aug 16 |
2.62500 +0.13 |
2.75 | 2.51 | 2.51 | 1,778,905 |
| 04 Aug 16 |
2.50000 -0.03 |
2.74 | 2.30 | 2.63 | 2,219,827 |
| 03 Aug 16 |
2.52500 -0.10 |
2.60 | 2.40 | 2.60 | 1,668,491 |
| 02 Aug 16 |
2.62500 +0.00 |
2.72 | 2.40 | 2.63 | 3,649,689 |
| 01 Aug 16 |
2.62500 -0.05 |
2.74 | 2.50 | 2.67 | 2,789,684 |
| 29 Jul 16 |
2.67500 -0.15 |
2.82 | 2.50 | 2.82 | 1,886,822 |
| 28 Jul 16 |
2.82500 +0.03 |
2.98 | 2.73 | 2.80 | 3,284,643 |
| 27 Jul 16 |
2.80000 +0.00 |
2.85 | 2.65 | 2.80 | 1,970,916 |
| 26 Jul 16 |
2.80000 -0.03 |
3.04 | 2.77 | 2.83 | 3,321,367 |
| 25 Jul 16 |
2.82500 +0.45 |
2.89 | 2.28 | 2.38 | 10,886,065 |
| 22 Jul 16 |
2.37500 -0.15 |
2.52 | 2.30 | 2.52 | 2,390,376 |
| 21 Jul 16 |
2.52500 +0.25 |
2.59 | 2.07 | 2.38 | 11,115,415 |
| 20 Jul 16 |
2.27500 -0.02 |
2.40 | 2.15 | 2.30 | 2,921,022 |
| 19 Jul 16 |
2.30000 +0.02 |
2.37 | 2.22 | 2.28 | 2,142,862 |
| 18 Jul 16 |
2.27500 +0.08 |
2.45 | 2.21 | 2.21 | 3,906,820 |
| 15 Jul 16 |
2.20000 +0.05 |
2.24 | 2.08 | 2.15 | 1,803,922 |
| 14 Jul 16 |
2.15000 +0.13 |
2.25 | 2.05 | 2.05 | 4,494,738 |
| 13 Jul 16 |
2.02500 -0.21 |
2.20 | 1.92 | 2.20 | 6,030,206 |
| 12 Jul 16 |
2.24000 -0.02 |
2.24 | 2.15 | 2.24 | 726,703 |
| 11 Jul 16 |
2.26000 -0.02 |
2.26 | 2.16 | 2.26 | 217,423 |
| 08 Jul 16 |
2.27500 -0.02 |
2.35 | 2.16 | 2.30 | 1,209,107 |
| 07 Jul 16 |
2.30000 +0.08 |
2.34 | 2.23 | 2.23 | 1,682,424 |
| 06 Jul 16 |
2.22500 -0.10 |
2.48 | 2.20 | 2.38 | 4,893,978 |
| 05 Jul 16 |
2.32500 +0.03 |
2.40 | 2.28 | 2.30 | 1,328,847 |
| 04 Jul 16 |
2.30000 +0.22 |
2.48 | 2.11 | 2.11 | 6,399,222 |
| 01 Jul 16 |
2.07500 +0.15 |
2.10 | 1.90 | 1.92 | 2,973,094 |
| 30 Jun 16 |
1.92500 +0.07 |
1.99 | 1.85 | 1.85 | 1,315,347 |
| 29 Jun 16 |
1.85000 +0.00 |
1.90 | 1.84 | 1.85 | 844,597 |
| 28 Jun 16 |
1.85000 -0.07 |
1.90 | 1.82 | 1.90 | 1,167,617 |
| 27 Jun 16 |
1.92500 +0.00 |
1.97 | 1.86 | 1.92 | 942,385 |
| 24 Jun 16 |
1.92500 -0.03 |
1.98 | 1.77 | 1.80 | 2,802,893 |
| 23 Jun 16 |
1.95000 +0.00 |
1.98 | 1.93 | 1.95 | 644,100 |
| 22 Jun 16 |
1.95000 -0.08 |
2.01 | 1.92 | 2.01 | 5,069,447 |
| 21 Jun 16 |
2.02500 +0.08 |
2.05 | 1.92 | 1.95 | 2,145,465 |
| 20 Jun 16 |
1.95000 +0.03 |
1.98 | 1.87 | 1.92 | 1,616,334 |
| 17 Jun 16 |
1.92500 -0.03 |
1.94 | 1.85 | 1.94 | 2,538,525 |
| 16 Jun 16 |
1.95000 -0.08 |
2.05 | 1.90 | 2.03 | 1,788,357 |
| 15 Jun 16 |
2.02500 +0.08 |
2.05 | 1.92 | 1.95 | 2,694,216 |
| 14 Jun 16 |
1.95000 -0.14 |
2.13 | 1.83 | 2.10 | 10,839,033 |
| 13 Jun 16 |
2.09000 -0.04 |
2.09 | 2.00 | 2.09 | 1,772,667 |
| 10 Jun 16 |
2.12500 -0.03 |
2.19 | 2.02 | 2.15 | 3,763,173 |
| 09 Jun 16 |
2.15000 -0.17 |
2.30 | 2.15 | 2.30 | 4,022,777 |
| 08 Jun 16 |
2.32500 -0.10 |
2.38 | 2.30 | 2.38 | 1,565,277 |
| 07 Jun 16 |
2.42500 -0.05 |
2.42 | 2.33 | 2.42 | 1,921,229 |
| 06 Jun 16 |
2.47500 +0.07 |
2.67 | 2.36 | 2.40 | 4,310,334 |
| 03 Jun 16 |
2.40000 +0.35 |
2.75 | 2.03 | 2.05 | 13,839,327 |
| 02 Jun 16 |
2.05000 +0.00 |
2.08 | 2.00 | 2.05 | 1,034,006 |
| 01 Jun 16 |
2.05000 +0.02 |
2.09 | 1.90 | 2.03 | 4,473,255 |
| 31 May 16 |
2.02500 -0.05 |
2.10 | 1.80 | 2.08 | 10,995,923 |
| 27 May 16 |
2.07500 -0.13 |
2.17 | 2.06 | 2.17 | 5,245,738 |
| 26 May 16 |
2.20000 -0.15 |
2.29 | 2.16 | 2.29 | 4,669,651 |
| 25 May 16 |
2.35000 +0.10 |
2.49 | 2.25 | 2.47 | 2,074,762 |
| 24 May 16 |
2.25000 -0.09 |
2.33 | 2.17 | 2.33 | 3,251,651 |
| 23 May 16 |
2.34000 -0.04 |
2.34 | 2.18 | 2.34 | 2,440,108 |
| 20 May 16 |
2.37500 -0.03 |
2.43 | 2.16 | 2.43 | 9,100,334 |
| 19 May 16 |
2.40000 +0.00 |
2.40 | 2.28 | 2.40 | 3,198,015 |
| 18 May 16 |
2.40000 +0.03 |
2.41 | 2.30 | 2.38 | 1,558,517 |
| 17 May 16 |
2.37500 -0.13 |
2.43 | 2.27 | 2.43 | 4,091,600 |
| 16 May 16 |
2.50000 +0.10 |
2.63 | 2.40 | 2.42 | 4,703,509 |
| 13 May 16 |
2.40000 +0.05 |
2.40 | 2.20 | 2.35 | 6,250,809 |
| 12 May 16 |
2.35000 -0.10 |
2.42 | 2.25 | 2.42 | 5,066,933 |
| 11 May 16 |
2.45000 +0.03 |
2.50 | 2.36 | 2.42 | 3,027,956 |
| 10 May 16 |
2.42500 -0.05 |
2.50 | 2.28 | 2.47 | 5,129,690 |
| 09 May 16 |
2.47500 -0.05 |
2.53 | 2.36 | 2.47 | 4,848,789 |
| 06 May 16 |
2.52500 -0.22 |
2.73 | 2.45 | 2.73 | 3,944,433 |
| 05 May 16 |
2.75000 +0.13 |
2.77 | 2.56 | 2.63 | 3,611,497 |
| 04 May 16 |
2.62500 -0.13 |
2.85 | 2.51 | 2.75 | 5,760,569 |
| 03 May 16 |
2.75000 -0.13 |
2.99 | 2.70 | 2.88 | 7,234,688 |
| 29 Apr 16 |
2.87500 +0.08 |
2.99 | 2.73 | 2.80 | 7,806,879 |
| 28 Apr 16 |
2.80000 -0.10 |
2.86 | 2.76 | 2.86 | 2,088,335 |
| 27 Apr 16 |
2.90000 -0.10 |
2.97 | 2.70 | 2.97 | 9,861,013 |
| 26 Apr 16 |
3.00000 +0.22 |
3.05 | 2.71 | 2.78 | 7,080,841 |
| 25 Apr 16 |
2.77500 -0.21 |
3.01 | 2.73 | 3.00 | 12,374,676 |
| 22 Apr 16 |
2.98900 -0.29 |
3.28 | 2.99 | 3.25 | 11,102,749 |
| 21 Apr 16 |
3.27500 -0.10 |
3.48 | 3.16 | 3.38 | 2,869,831 |
| 20 Apr 16 |
3.37500 -0.13 |
3.55 | 3.29 | 3.50 | 2,386,627 |
| 19 Apr 16 |
3.50000 -0.05 |
3.80 | 3.40 | 3.55 | 5,935,437 |
| 18 Apr 16 |
3.55000 +0.05 |
3.70 | 3.33 | 3.50 | 4,229,818 |
| 15 Apr 16 |
3.50000 -0.08 |
3.83 | 3.40 | 3.58 | 4,228,482 |
| 14 Apr 16 |
3.57500 +0.20 |
3.87 | 3.36 | 3.38 | 6,418,933 |
| 13 Apr 16 |
3.37500 +0.22 |
3.67 | 3.14 | 3.15 | 7,073,582 |
| 12 Apr 16 |
3.15000 +0.08 |
3.15 | 2.85 | 3.08 | 6,002,235 |
| 11 Apr 16 |
3.07500 +0.17 |
3.17 | 2.80 | 2.90 | 6,342,427 |
| 08 Apr 16 |
2.90000 -0.10 |
3.10 | 2.75 | 3.00 | 9,959,870 |
| 07 Apr 16 |
3.00000 -0.15 |
3.45 | 2.80 | 3.00 | 12,701,794 |
| 06 Apr 16 |
3.15000 +0.13 |
3.35 | 2.60 | 3.17 | 34,039,776 |
| 05 Apr 16 |
3.02500 -1.05 |
6.00 | 2.92 | 4.88 | 90,425,184 |
| 04 Apr 16 |
4.07500 +0.32 |
4.17 | 3.84 | 3.84 | 13,733,692 |
| 01 Apr 16 |
3.75000 +0.00 |
4.14 | 3.60 | 3.75 | 15,480,311 |
| 31 Mar 16 |
3.75000 -0.05 |
4.05 | 3.45 | 3.80 | 18,875,842 |
| 30 Mar 16 |
3.80000 +0.42 |
4.30 | 3.25 | 3.38 | 30,813,422 |
| 29 Mar 16 |
3.37500 -0.13 |
3.65 | 3.05 | 3.50 | 22,565,276 |
| 24 Mar 16 |
3.50000 +0.05 |
4.20 | 3.30 | 3.40 | 60,661,248 |
| 23 Mar 16 |
3.45000 +0.83 |
3.70 | 2.52 | 2.70 | 35,947,896 |
| 22 Mar 16 |
2.62500 -0.05 |
2.75 | 2.36 | 2.72 | 21,445,880 |
| 21 Mar 16 |
2.67500 +0.33 |
2.75 | 2.40 | 2.40 | 28,514,448 |
| 18 Mar 16 |
2.35000 +0.35 |
2.55 | 2.03 | 2.03 | 42,596,656 |
| 17 Mar 16 |
2.00000 +0.27 |
2.09 | 1.65 | 1.73 | 45,733,220 |
| 16 Mar 16 |
1.72500 +0.25 |
1.76 | 1.43 | 1.48 | 24,967,032 |
| 15 Mar 16 |
1.47500 +0.05 |
1.54 | 1.36 | 1.42 | 15,963,944 |
| 14 Mar 16 |
1.42500 +0.02 |
1.49 | 1.35 | 1.40 | 7,542,563 |
| 11 Mar 16 |
1.40000 +0.13 |
1.43 | 1.25 | 1.27 | 13,130,979 |
| 10 Mar 16 |
1.27500 +0.00 |
1.35 | 1.24 | 1.27 | 2,698,845 |
| 09 Mar 16 |
1.27500 -0.08 |
1.37 | 1.24 | 1.35 | 866,703 |
| 08 Mar 16 |
1.35000 +0.05 |
1.38 | 1.30 | 1.30 | 2,043,163 |
| 07 Mar 16 |
1.30000 +0.05 |
1.40 | 1.26 | 1.26 | 1,454,648 |
| 04 Mar 16 |
1.25000 -0.02 |
1.30 | 1.23 | 1.27 | 2,386,880 |
| 03 Mar 16 |
1.27500 +0.07 |
1.27 | 1.25 | 1.25 | 2,080,676 |
| 02 Mar 16 |
1.20000 -0.03 |
1.43 | 1.16 | 1.38 | 3,763,153 |
| 01 Mar 16 |
1.23500 +0.01 |
1.30 | 1.24 | 1.24 | 2,867,326 |
| 29 Feb 16 |
1.22500 +0.00 |
1.30 | 1.21 | 1.23 | 1,692,433 |
| 26 Feb 16 |
1.22500 -0.02 |
1.27 | 1.19 | 1.25 | 340,152 |
| 25 Feb 16 |
1.25000 +0.03 |
1.27 | 1.21 | 1.25 | 1,778,740 |
| 24 Feb 16 |
1.21500 -0.03 |
1.22 | 1.20 | 1.22 | 722,053 |
| 23 Feb 16 |
1.25000 -0.08 |
1.27 | 1.22 | 1.27 | 673,953 |
| 22 Feb 16 |
1.32500 +0.03 |
1.33 | 1.25 | 1.33 | 883,581 |
| 19 Feb 16 |
1.29100 -0.03 |
1.29 | 1.27 | 1.29 | 860,460 |
| 18 Feb 16 |
1.32500 -0.02 |
1.47 | 1.25 | 1.35 | 4,126,375 |
| 17 Feb 16 |
1.35000 +0.08 |
1.38 | 1.22 | 1.27 | 495,522 |
| 16 Feb 16 |
1.27500 +0.00 |
1.35 | 1.19 | 1.27 | 1,218,571 |
| 15 Feb 16 |
1.27500 +0.08 |
1.39 | 1.18 | 1.20 | 1,716,191 |
| 12 Feb 16 |
1.19000 +0.07 |
1.19 | 1.05 | 1.13 | 1,760,229 |
| 11 Feb 16 |
1.12500 +0.00 |
1.15 | 1.11 | 1.13 | 84,283 |
| 10 Feb 16 |
1.12500 -0.02 |
1.14 | 1.10 | 1.14 | 849,632 |
| 09 Feb 16 |
1.15000 -0.05 |
1.25 | 1.11 | 1.20 | 1,318,147 |
| 08 Feb 16 |
1.20000 +0.00 |
1.27 | 1.13 | 1.20 | 313,164 |
| 05 Feb 16 |
1.20000 +0.08 |
1.27 | 1.13 | 1.13 | 746,284 |
| 04 Feb 16 |
1.11750 +0.02 |
1.12 | 1.12 | 1.12 | 855,629 |
| 03 Feb 16 |
1.10000 +0.01 |
1.12 | 1.09 | 1.10 | 546,428 |
| 02 Feb 16 |
1.09000 +0.03 |
1.09 | 1.05 | 1.09 | 349,294 |
| 01 Feb 16 |
1.06250 +0.03 |
1.06 | 1.06 | 1.06 | 430,000 |
| 29 Jan 16 |
1.03000 -0.04 |
1.03 | 1.03 | 1.03 | 14,000 |
| 28 Jan 16 |
1.06750 -0.01 |
1.07 | 1.00 | 1.07 | 882,652 |
| 27 Jan 16 |
1.07500 +0.00 |
1.08 | 1.03 | 1.08 | 203,757 |
| 26 Jan 16 |
1.07500 +0.00 |
1.08 | 1.08 | 1.08 | 0 |
| 25 Jan 16 |
1.07500 +0.03 |
1.12 | 1.03 | 1.05 | 990,688 |
| 22 Jan 16 |
1.05000 +0.00 |
1.10 | 1.05 | 1.05 | 2,166,157 |
| 21 Jan 16 |
1.05000 -0.08 |
1.13 | 0.97 | 1.13 | 3,017,703 |
| 20 Jan 16 |
1.12500 -0.04 |
1.15 | 1.10 | 1.15 | 1,566,819 |
| 19 Jan 16 |
1.16010 +0.00 |
1.16 | 1.16 | 1.16 | 100,000 |
| 18 Jan 16 |
1.16010 +0.00 |
1.16 | 1.16 | 1.16 | 46,944 |
| 15 Jan 16 |
1.16000 -0.04 |
1.16 | 1.16 | 1.16 | 585 |
| 14 Jan 16 |
1.20000 -0.02 |
1.20 | 1.20 | 1.20 | 202,828 |
| 13 Jan 16 |
1.21750 -0.03 |
1.22 | 1.20 | 1.22 | 559,119 |
| 12 Jan 16 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 814,956 |
| 11 Jan 16 |
1.25000 +0.00 |
1.26 | 1.20 | 1.25 | 786,827 |
| 08 Jan 16 |
1.24500 +0.00 |
1.25 | 1.21 | 1.25 | 815,726 |
| 07 Jan 16 |
1.25000 -0.05 |
1.29 | 1.20 | 1.29 | 2,864,574 |
| 06 Jan 16 |
1.30000 +0.02 |
1.30 | 1.25 | 1.30 | 533,515 |
| 05 Jan 16 |
1.27500 +0.00 |
1.32 | 1.24 | 1.27 | 134,929 |
| 04 Jan 16 |
1.27500 +0.00 |
1.34 | 1.21 | 1.27 | 1,200,764 |
| 31 Dec 15 |
1.27000 +0.02 |
1.27 | 1.20 | 1.25 | 575,601 |
| 30 Dec 15 |
1.24500 +0.10 |
1.25 | 1.14 | 1.15 | 2,471,965 |
| 29 Dec 15 |
1.15000 +0.00 |
1.17 | 1.13 | 1.15 | 372,685 |
| 24 Dec 15 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 0 |
| 23 Dec 15 |
1.15000 +0.00 |
1.18 | 1.13 | 1.15 | 314,398 |
| 22 Dec 15 |
1.15000 +0.00 |
1.20 | 1.13 | 1.15 | 5,167,194 |
| 21 Dec 15 |
1.15000 +0.00 |
1.18 | 1.13 | 1.15 | 148,726 |
| 18 Dec 15 |
1.15000 -0.03 |
1.18 | 1.12 | 1.15 | 817,105 |
| 17 Dec 15 |
1.18000 +0.03 |
1.18 | 1.18 | 1.18 | 182,330 |
| 16 Dec 15 |
1.15000 -0.02 |
1.19 | 1.13 | 1.15 | 1,175,625 |
| 15 Dec 15 |
1.17500 +0.00 |
1.20 | 1.17 | 1.17 | 896,573 |
| 14 Dec 15 |
1.17500 -0.03 |
1.20 | 1.15 | 1.20 | 2,276,059 |
| 11 Dec 15 |
1.20000 -0.01 |
1.24 | 1.12 | 1.23 | 3,467,164 |
| 10 Dec 15 |
1.20990 +0.01 |
1.21 | 1.20 | 1.21 | 320,819 |
| 09 Dec 15 |
1.20000 -0.02 |
1.20 | 1.20 | 1.20 | 129,797 |
| 08 Dec 15 |
1.22200 +0.00 |
1.22 | 1.16 | 1.22 | 933,752 |
| 07 Dec 15 |
1.22500 -0.02 |
1.27 | 1.20 | 1.25 | 2,248,151 |
| 04 Dec 15 |
1.25000 +0.00 |
1.27 | 1.21 | 1.25 | 128,060 |
| 03 Dec 15 |
1.25000 -0.05 |
1.28 | 1.21 | 1.28 | 893,354 |
| 02 Dec 15 |
1.29990 +0.00 |
1.30 | 1.26 | 1.30 | 630,224 |
| 01 Dec 15 |
1.29990 +0.00 |
1.30 | 1.27 | 1.30 | 348,981 |
| 30 Nov 15 |
1.30000 +0.00 |
1.33 | 1.25 | 1.30 | 1,946,711 |
| 27 Nov 15 |
1.30000 -0.10 |
1.40 | 1.26 | 1.40 | 7,078,326 |
| 26 Nov 15 |
1.40000 -0.03 |
1.45 | 1.40 | 1.40 | 2,876,626 |
| 25 Nov 15 |
1.43000 +0.03 |
1.44 | 1.43 | 1.43 | 113,816 |
| 24 Nov 15 |
1.40000 +0.00 |
1.45 | 1.36 | 1.40 | 4,072,622 |
| 23 Nov 15 |
1.40000 +0.00 |
1.41 | 1.36 | 1.40 | 718,467 |
| 20 Nov 15 |
1.40000 -0.05 |
1.47 | 1.36 | 1.45 | 2,707,232 |
| 19 Nov 15 |
1.45000 +0.05 |
1.55 | 1.35 | 1.40 | 4,321,367 |
| 18 Nov 15 |
1.40000 -0.02 |
1.50 | 1.40 | 1.42 | 2,482,121 |
| 17 Nov 15 |
1.42500 +0.13 |
1.50 | 1.28 | 1.30 | 2,453,985 |
| 16 Nov 15 |
1.30000 -0.09 |
1.46 | 1.27 | 1.45 | 2,215,011 |
| 13 Nov 15 |
1.38750 -0.04 |
1.39 | 1.32 | 1.39 | 939,964 |
| 12 Nov 15 |
1.42500 +0.00 |
1.46 | 1.36 | 1.42 | 722,839 |
| 11 Nov 15 |
1.42500 +0.04 |
1.43 | 1.33 | 1.42 | 1,520,210 |
| 10 Nov 15 |
1.38750 -0.04 |
1.39 | 1.35 | 1.39 | 700,067 |
| 09 Nov 15 |
1.42500 +0.00 |
1.42 | 1.36 | 1.42 | 2,117,665 |
| 06 Nov 15 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 272,039 |
| 05 Nov 15 |
1.42500 +0.02 |
1.46 | 1.38 | 1.40 | 3,696,629 |
| 04 Nov 15 |
1.40000 -0.04 |
1.45 | 1.35 | 1.45 | 5,302,207 |
| 03 Nov 15 |
1.43990 -0.01 |
1.44 | 1.40 | 1.44 | 1,227,686 |
| 02 Nov 15 |
1.45000 +0.00 |
1.48 | 1.40 | 1.48 | 2,189,847 |
| 30 Oct 15 |
1.45000 -0.05 |
1.48 | 1.31 | 1.48 | 3,559,778 |
| 29 Oct 15 |
1.50000 +0.00 |
1.54 | 1.46 | 1.50 | 1,916,620 |
| 28 Oct 15 |
1.50000 +0.00 |
1.57 | 1.48 | 1.48 | 2,045,811 |
| 27 Oct 15 |
1.50000 -0.05 |
1.55 | 1.50 | 1.55 | 1,318,095 |
| 26 Oct 15 |
1.55000 +0.05 |
1.64 | 1.46 | 1.50 | 4,975,296 |
| 23 Oct 15 |
1.50000 +0.05 |
1.50 | 1.43 | 1.45 | 2,440,405 |
| 22 Oct 15 |
1.45000 +0.00 |
1.48 | 1.42 | 1.45 | 1,664,659 |
| 21 Oct 15 |
1.45000 -0.13 |
1.75 | 1.41 | 1.73 | 15,983,369 |
| 20 Oct 15 |
1.57500 +0.08 |
1.70 | 1.52 | 1.52 | 4,647,242 |
| 19 Oct 15 |
1.50000 +0.00 |
1.55 | 1.43 | 1.50 | 2,202,764 |
| 16 Oct 15 |
1.50000 -0.08 |
1.58 | 1.45 | 1.58 | 1,725,399 |
| 15 Oct 15 |
1.57500 +0.08 |
1.70 | 1.40 | 1.50 | 8,751,427 |
| 14 Oct 15 |
1.50000 -0.02 |
1.57 | 1.45 | 1.57 | 3,105,306 |
| 13 Oct 15 |
1.52500 +0.00 |
1.54 | 1.48 | 1.52 | 1,113,289 |
| 12 Oct 15 |
1.52500 +0.00 |
1.55 | 1.48 | 1.52 | 1,016,395 |
| 09 Oct 15 |
1.52500 -0.02 |
1.55 | 1.47 | 1.55 | 2,259,991 |
| 08 Oct 15 |
1.55000 -0.05 |
1.68 | 1.50 | 1.65 | 8,441,090 |
| 07 Oct 15 |
1.60000 +0.00 |
1.64 | 1.55 | 1.60 | 4,333,942 |
| 06 Oct 15 |
1.60000 +0.02 |
1.75 | 1.51 | 1.58 | 9,368,699 |
| 05 Oct 15 |
1.57500 +0.05 |
1.64 | 1.53 | 1.53 | 4,856,361 |
| 02 Oct 15 |
1.52500 -0.02 |
1.59 | 1.50 | 1.55 | 2,159,573 |
| 01 Oct 15 |
1.55000 +0.07 |
1.65 | 1.42 | 1.48 | 7,687,319 |
| 30 Sep 15 |
1.47500 +0.02 |
1.55 | 1.41 | 1.45 | 1,563,636 |
| 29 Sep 15 |
1.45000 -0.07 |
1.55 | 1.38 | 1.55 | 6,324,231 |
| 28 Sep 15 |
1.52500 -0.08 |
1.61 | 1.45 | 1.60 | 1,792,291 |
| 25 Sep 15 |
1.60000 +0.15 |
1.66 | 1.46 | 1.46 | 4,432,040 |
| 24 Sep 15 |
1.45000 -0.07 |
1.53 | 1.43 | 1.52 | 2,536,787 |
| 23 Sep 15 |
1.52500 -0.08 |
1.64 | 1.43 | 1.60 | 8,912,108 |
| 22 Sep 15 |
1.60000 +0.00 |
1.65 | 1.53 | 1.60 | 4,247,972 |
| 21 Sep 15 |
1.60000 -0.02 |
1.65 | 1.52 | 1.65 | 3,562,311 |
| 18 Sep 15 |
1.62000 +0.04 |
1.62 | 1.53 | 1.58 | 3,506,292 |
| 17 Sep 15 |
1.57500 -0.07 |
1.69 | 1.51 | 1.69 | 5,703,374 |
| 16 Sep 15 |
1.65000 +0.00 |
1.70 | 1.53 | 1.65 | 7,242,726 |
| 15 Sep 15 |
1.65000 -0.08 |
1.90 | 1.50 | 1.83 | 21,832,964 |
| 14 Sep 15 |
1.72500 +0.27 |
1.90 | 1.42 | 1.45 | 17,873,154 |
| 11 Sep 15 |
1.45000 +0.00 |
1.47 | 1.39 | 1.45 | 1,422,677 |
| 10 Sep 15 |
1.45000 -0.05 |
1.52 | 1.40 | 1.50 | 5,486,625 |
| 09 Sep 15 |
1.50000 +0.13 |
1.60 | 1.39 | 1.39 | 6,739,938 |
| 08 Sep 15 |
1.37500 -0.05 |
1.45 | 1.36 | 1.42 | 4,992,108 |
| 07 Sep 15 |
1.42500 +0.04 |
1.55 | 1.40 | 1.40 | 7,367,941 |
| 04 Sep 15 |
1.38750 +0.06 |
1.54 | 1.39 | 1.40 | 16,090,862 |
| 03 Sep 15 |
1.32500 +0.04 |
1.38 | 1.20 | 1.30 | 4,087,722 |
| 02 Sep 15 |
1.28880 -0.01 |
1.29 | 1.19 | 1.29 | 7,930,137 |
| 01 Sep 15 |
1.30000 +0.00 |
1.43 | 1.22 | 1.30 | 14,791,636 |
| 28 Aug 15 |
1.30000 +0.10 |
1.40 | 1.20 | 1.20 | 14,226,614 |
| 27 Aug 15 |
1.20000 -0.13 |
1.39 | 1.17 | 1.33 | 25,006,320 |
| 26 Aug 15 |
1.32500 +0.19 |
1.83 | 1.19 | 1.19 | 82,735,776 |
| 25 Aug 15 |
1.13750 -0.01 |
1.14 | 1.10 | 1.14 | 30,301 |
| 24 Aug 15 |
1.15000 +0.00 |
1.15 | 1.05 | 1.15 | 606,521 |
| 21 Aug 15 |
1.15000 -0.05 |
1.27 | 1.10 | 1.27 | 1,145,851 |
| 20 Aug 15 |
1.20000 +0.04 |
1.22 | 1.16 | 1.17 | 508,406 |
| 19 Aug 15 |
1.16300 +0.00 |
1.16 | 1.15 | 1.16 | 400,000 |
| 18 Aug 15 |
1.16300 -0.01 |
1.16 | 1.16 | 1.16 | 225,744 |
| 17 Aug 15 |
1.17500 +0.00 |
1.20 | 1.16 | 1.17 | 344,211 |
| 14 Aug 15 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 13 Aug 15 |
1.17500 -0.05 |
1.20 | 1.15 | 1.20 | 689,068 |
| 12 Aug 15 |
1.22500 -0.10 |
1.25 | 1.20 | 1.25 | 777,476 |
| 11 Aug 15 |
1.32500 +0.23 |
1.35 | 1.17 | 1.17 | 4,295,525 |
| 10 Aug 15 |
1.10000 +0.07 |
1.10 | 1.10 | 1.10 | 0 |
| 07 Aug 15 |
1.02600 -0.07 |
1.03 | 1.03 | 1.03 | 206,486 |
| 06 Aug 15 |
1.10000 +0.07 |
1.10 | 1.03 | 1.10 | 8,676 |
| 05 Aug 15 |
1.02600 +0.00 |
1.03 | 1.03 | 1.03 | 133,604 |
| 04 Aug 15 |
1.02600 -0.09 |
1.03 | 1.03 | 1.03 | 238,284 |
| 03 Aug 15 |
1.12000 +0.02 |
1.12 | 1.12 | 1.12 | 357,142 |
| 31 Jul 15 |
1.10000 +0.00 |
1.12 | 1.00 | 1.12 | 104,026 |
| 30 Jul 15 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 29 Jul 15 |
1.10000 -0.05 |
1.14 | 1.02 | 1.10 | 410,562 |
| 28 Jul 15 |
1.15000 +0.15 |
1.20 | 1.15 | 1.15 | 850,000 |
| 27 Jul 15 |
1.00100 -0.12 |
1.00 | 1.00 | 1.00 | 63,829 |
| 24 Jul 15 |
1.12000 -0.05 |
1.12 | 1.10 | 1.10 | 1,053,720 |
| 23 Jul 15 |
1.17500 +0.00 |
1.18 | 1.17 | 1.17 | 310,441 |
| 22 Jul 15 |
1.17500 +0.00 |
1.18 | 1.16 | 1.17 | 2,480,035 |
| 21 Jul 15 |
1.17500 +0.00 |
1.18 | 1.16 | 1.17 | 860,996 |
| 20 Jul 15 |
1.17500 +0.01 |
1.18 | 1.15 | 1.17 | 455,000 |
| 17 Jul 15 |
1.16020 -0.03 |
1.16 | 1.15 | 1.16 | 237,508 |
| 16 Jul 15 |
1.18800 +0.01 |
1.19 | 1.19 | 1.19 | 111,035 |
| 15 Jul 15 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 1,204,779 |
| 14 Jul 15 |
1.17930 +0.00 |
1.18 | 1.18 | 1.18 | 45,186 |
| 13 Jul 15 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 741,244 |
| 10 Jul 15 |
1.17500 -0.10 |
1.29 | 1.12 | 1.27 | 4,856,778 |
| 09 Jul 15 |
1.27500 +0.00 |
1.29 | 1.25 | 1.27 | 327,686 |
| 08 Jul 15 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 1,093,939 |
| 07 Jul 15 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 675,603 |
| 06 Jul 15 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 1,514,807 |
| 03 Jul 15 |
1.27500 -0.02 |
1.30 | 1.26 | 1.27 | 887,439 |
| 02 Jul 15 |
1.30000 +0.00 |
1.30 | 1.25 | 1.30 | 576,513 |
| 01 Jul 15 |
1.30000 -0.05 |
1.40 | 1.26 | 1.35 | 3,639,488 |
| 30 Jun 15 |
1.35000 -0.02 |
1.38 | 1.34 | 1.38 | 342,997 |
| 29 Jun 15 |
1.37500 -0.02 |
1.41 | 1.31 | 1.40 | 2,458,507 |
| 26 Jun 15 |
1.40000 +0.10 |
1.48 | 1.30 | 1.33 | 9,374,262 |
| 25 Jun 15 |
1.30000 +0.05 |
1.30 | 1.20 | 1.25 | 3,530,418 |
| 24 Jun 15 |
1.25000 -0.02 |
1.25 | 1.22 | 1.25 | 927,960 |
| 23 Jun 15 |
1.27500 +0.10 |
1.30 | 1.20 | 1.20 | 3,712,421 |
| 22 Jun 15 |
1.17500 -0.06 |
1.24 | 1.17 | 1.23 | 4,376,874 |
| 19 Jun 15 |
1.23200 -0.02 |
1.29 | 1.23 | 1.25 | 4,140,718 |
| 18 Jun 15 |
1.25000 +0.02 |
1.27 | 1.21 | 1.23 | 2,238,187 |
| 17 Jun 15 |
1.22500 -0.01 |
1.29 | 1.20 | 1.23 | 3,722,735 |
| 16 Jun 15 |
1.24000 -0.03 |
1.25 | 1.24 | 1.25 | 1,145,210 |
| 15 Jun 15 |
1.27500 -0.05 |
1.30 | 1.25 | 1.30 | 726,263 |
| 12 Jun 15 |
1.32500 +0.00 |
1.35 | 1.25 | 1.33 | 1,633,907 |
| 11 Jun 15 |
1.32500 -0.05 |
1.42 | 1.30 | 1.42 | 7,765,389 |
| 10 Jun 15 |
1.37500 +0.00 |
1.45 | 1.36 | 1.45 | 2,692,600 |
| 09 Jun 15 |
1.37500 +0.02 |
1.45 | 1.30 | 1.35 | 0 |
| 08 Jun 15 |
1.35000 -0.02 |
1.40 | 1.34 | 1.38 | 0 |
| 05 Jun 15 |
1.37500 +0.00 |
1.40 | 1.30 | 1.38 | 2,283,896 |
| 04 Jun 15 |
1.37500 -0.13 |
1.53 | 1.32 | 1.50 | 10,467,783 |
| 03 Jun 15 |
1.50000 +0.15 |
1.60 | 1.25 | 1.35 | 15,572,237 |
| 02 Jun 15 |
1.35000 -0.05 |
1.37 | 1.30 | 1.35 | 567,515 |
| 01 Jun 15 |
1.40000 -0.02 |
1.50 | 1.35 | 1.42 | 1,764,628 |
| 29 May 15 |
1.42000 -0.03 |
1.42 | 1.40 | 1.42 | 166,835 |
| 28 May 15 |
1.45000 +0.05 |
1.55 | 1.26 | 1.30 | 2,086,622 |
| 27 May 15 |
1.40000 +0.00 |
1.40 | 1.40 | 1.40 | 0 |
| 26 May 15 |
1.40000 +0.09 |
1.40 | 1.31 | 1.40 | 225,839 |
| 22 May 15 |
1.31000 +0.00 |
1.31 | 1.31 | 1.31 | 100,000 |
| 21 May 15 |
1.31000 +0.00 |
1.31 | 1.31 | 1.31 | 9,827 |
| 20 May 15 |
1.31000 -0.12 |
1.31 | 1.31 | 1.31 | 32,441 |
| 19 May 15 |
1.43000 +0.03 |
1.43 | 1.43 | 1.43 | 14,021 |
| 18 May 15 |
1.40000 -0.13 |
1.44 | 1.25 | 1.44 | 733,819 |
| 15 May 15 |
1.52500 -0.02 |
1.57 | 1.50 | 1.55 | 500,333 |
| 14 May 15 |
1.55000 +0.00 |
1.55 | 1.55 | 1.55 | 0 |
| 13 May 15 |
1.55000 -0.05 |
2.00 | 1.50 | 1.85 | 3,657,221 |
| 12 May 15 |
1.60000 +0.05 |
1.67 | 1.52 | 1.55 | 1,318,365 |
| 11 May 15 |
1.55000 -0.03 |
1.83 | 1.50 | 1.58 | 2,423,665 |
| 08 May 15 |
1.57500 +0.25 |
1.89 | 1.37 | 1.37 | 6,310,527 |
| 07 May 15 |
1.32500 -0.13 |
1.39 | 1.30 | 1.39 | 452,146 |
| 06 May 15 |
1.45000 -0.02 |
1.70 | 1.32 | 1.52 | 710,757 |
| 05 May 15 |
1.47500 +0.30 |
1.53 | 1.29 | 1.29 | 2,308,781 |
| 01 May 15 |
1.17500 -0.10 |
1.25 | 1.12 | 1.25 | 1,423,190 |
| 30 Apr 15 |
1.27000 +0.00 |
1.27 | 1.27 | 1.27 | 25,000 |
| 29 Apr 15 |
1.27000 -0.11 |
1.27 | 1.27 | 1.27 | 55,150 |
| 28 Apr 15 |
1.37500 +0.15 |
1.48 | 1.18 | 1.23 | 1,616,053 |
| 27 Apr 15 |
1.22500 -0.01 |
1.30 | 1.20 | 1.27 | 317,692 |
| 24 Apr 15 |
1.24000 -0.06 |
1.24 | 1.20 | 1.24 | 447,849 |
| 23 Apr 15 |
1.30000 +0.00 |
1.32 | 1.24 | 1.30 | 116,724 |
| 22 Apr 15 |
1.30000 +0.00 |
1.33 | 1.23 | 1.30 | 406,141 |
| 21 Apr 15 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 20 Apr 15 |
1.30000 +0.02 |
1.36 | 1.20 | 1.27 | 228,825 |
| 17 Apr 15 |
1.27500 +0.00 |
1.29 | 1.19 | 1.27 | 335,458 |
| 16 Apr 15 |
1.27500 +0.00 |
1.32 | 1.19 | 1.27 | 87,342 |
| 15 Apr 15 |
1.27500 +0.00 |
1.33 | 1.18 | 1.27 | 248,949 |
| 14 Apr 15 |
1.27500 +0.00 |
1.30 | 1.17 | 1.27 | 426,365 |
| 13 Apr 15 |
1.27500 +0.10 |
1.38 | 1.17 | 1.17 | 1,169,275 |
| 10 Apr 15 |
1.17500 +0.00 |
1.25 | 1.13 | 1.17 | 178,179 |
| 09 Apr 15 |
1.17500 -0.08 |
1.36 | 1.10 | 1.25 | 5,057,756 |
| 08 Apr 15 |
1.25000 +0.08 |
1.80 | 1.21 | 1.23 | 13,586,640 |
| 07 Apr 15 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 02 Apr 15 |
1.17500 +0.07 |
1.17 | 1.17 | 1.17 | 0 |
| 01 Apr 15 |
1.10000 -0.07 |
1.10 | 1.10 | 1.10 | 400,000 |
| 31 Mar 15 |
1.17500 +0.02 |
1.20 | 1.15 | 1.17 | 63,125 |
| 30 Mar 15 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 5,010 |
| 27 Mar 15 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 63,125 |
| 26 Mar 15 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 25 Mar 15 |
1.17500 +0.02 |
1.17 | 1.17 | 1.17 | 0 |
| 24 Mar 15 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 20,000 |
| 23 Mar 15 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 37,566 |
| 20 Mar 15 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 10,470 |
| 19 Mar 15 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 53,333 |
| 18 Mar 15 |
1.17250 +0.00 |
1.17 | 1.16 | 1.17 | 549,304 |
| 17 Mar 15 |
1.17250 -0.05 |
1.17 | 1.17 | 1.17 | 75,245 |
| 16 Mar 15 |
1.22500 +0.05 |
1.23 | 1.20 | 1.20 | 409,374 |
| 13 Mar 15 |
1.17500 -0.05 |
1.20 | 1.10 | 1.20 | 212,551 |
| 12 Mar 15 |
1.22500 +0.02 |
1.23 | 1.23 | 1.23 | 0 |
| 11 Mar 15 |
1.20000 -0.02 |
1.20 | 1.20 | 1.20 | 485,348 |
| 10 Mar 15 |
1.22000 +0.00 |
1.22 | 1.22 | 1.22 | 38,302 |
| 09 Mar 15 |
1.22000 +0.00 |
1.22 | 1.22 | 1.22 | 152,865 |
| 06 Mar 15 |
1.22000 -0.07 |
1.22 | 1.22 | 1.22 | 278,455 |
| 05 Mar 15 |
1.29000 +0.07 |
1.29 | 1.29 | 1.29 | 1,008 |
| 04 Mar 15 |
1.22000 -0.03 |
1.22 | 1.22 | 1.22 | 45,434 |
| 03 Mar 15 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 02 Mar 15 |
1.25000 +0.03 |
1.29 | 1.22 | 1.25 | 130,428 |
| 27 Feb 15 |
1.22000 -0.03 |
1.22 | 1.22 | 1.22 | 50,000 |
| 26 Feb 15 |
1.25000 +0.00 |
1.29 | 1.22 | 1.25 | 300,010 |
| 25 Feb 15 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 24 Feb 15 |
1.25000 +0.00 |
1.29 | 1.21 | 1.25 | 129,110 |
| 23 Feb 15 |
1.25000 +0.04 |
1.29 | 1.21 | 1.25 | 82,994 |
| 20 Feb 15 |
1.21000 -0.04 |
1.21 | 1.21 | 1.21 | 47,303 |
| 19 Feb 15 |
1.25000 +0.02 |
1.25 | 1.21 | 1.23 | 302,284 |
| 18 Feb 15 |
1.22500 +0.00 |
1.25 | 1.22 | 1.25 | 200,681 |
| 17 Feb 15 |
1.22000 -0.08 |
1.22 | 1.22 | 1.22 | 1,500 |
| 16 Feb 15 |
1.30000 -0.03 |
1.30 | 1.30 | 1.30 | 0 |
| 13 Feb 15 |
1.33000 +0.03 |
1.33 | 1.33 | 1.33 | 48,000 |
| 12 Feb 15 |
1.30000 +0.08 |
1.30 | 1.30 | 1.30 | 0 |
| 11 Feb 15 |
1.22000 -0.08 |
1.22 | 1.22 | 1.22 | 63,563 |
| 10 Feb 15 |
1.30000 +0.00 |
1.34 | 1.23 | 1.30 | 47,452 |
| 09 Feb 15 |
1.30000 +0.00 |
1.34 | 1.24 | 1.30 | 67,551 |
| 06 Feb 15 |
1.30000 +0.00 |
1.35 | 1.26 | 1.30 | 434,571 |
| 05 Feb 15 |
1.30000 -0.03 |
1.30 | 1.23 | 1.30 | 242,128 |
| 04 Feb 15 |
1.32870 -0.02 |
1.33 | 1.33 | 1.33 | 270,000 |
| 03 Feb 15 |
1.35000 -0.05 |
1.47 | 1.33 | 1.45 | 250,000 |
| 02 Feb 15 |
1.40000 -0.10 |
1.40 | 1.40 | 1.40 | 17,895 |
| 30 Jan 15 |
1.50000 +0.00 |
1.52 | 1.41 | 1.50 | 161,481 |
| 29 Jan 15 |
1.50000 +0.08 |
1.60 | 1.42 | 1.50 | 343,806 |
| 28 Jan 15 |
1.42500 -0.08 |
1.42 | 1.42 | 1.42 | 36,661 |
| 27 Jan 15 |
1.50000 +0.00 |
1.52 | 1.42 | 1.50 | 17,771 |
| 26 Jan 15 |
1.50000 -0.05 |
1.55 | 1.42 | 1.55 | 536,959 |
| 23 Jan 15 |
1.55500 +0.00 |
1.55 | 1.50 | 1.55 | 366,238 |
| 22 Jan 15 |
1.55500 -0.04 |
1.55 | 1.55 | 1.55 | 50,000 |
| 21 Jan 15 |
1.59000 +0.01 |
1.59 | 1.55 | 1.58 | 105,002 |
| 20 Jan 15 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 447,023 |
| 19 Jan 15 |
1.57500 +0.08 |
1.89 | 1.55 | 1.55 | 1,998,577 |
| 16 Jan 15 |
1.49180 -0.03 |
1.50 | 1.49 | 1.50 | 169,323 |
| 15 Jan 15 |
1.52500 +0.00 |
1.55 | 1.37 | 1.52 | 85,522 |
| 14 Jan 15 |
1.52500 -0.02 |
1.52 | 1.37 | 1.52 | 236,690 |
| 13 Jan 15 |
1.55000 -0.05 |
1.55 | 1.45 | 1.55 | 68,447 |
| 12 Jan 15 |
1.60000 +0.03 |
1.60 | 1.52 | 1.60 | 239,426 |
| 09 Jan 15 |
1.56800 -0.06 |
1.57 | 1.55 | 1.57 | 338,275 |
| 08 Jan 15 |
1.62500 +0.02 |
1.64 | 1.55 | 1.60 | 306,117 |
| 07 Jan 15 |
1.60000 -0.15 |
1.74 | 1.50 | 1.74 | 1,754,634 |
| 06 Jan 15 |
1.75000 +0.55 |
2.30 | 1.10 | 1.25 | 9,495,769 |
| 05 Jan 15 |
1.19500 +0.02 |
1.20 | 1.16 | 1.20 | 77,155 |
| 02 Jan 15 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 338,372 |
| 31 Dec 14 |
1.17500 +0.02 |
1.18 | 1.15 | 1.17 | 86,778 |
| 30 Dec 14 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 65,476 |
| 29 Dec 14 |
1.17500 +0.13 |
1.19 | 1.09 | 1.09 | 977,420 |
| 24 Dec 14 |
1.05000 -0.03 |
1.09 | 1.00 | 1.08 | 175,258 |
| 23 Dec 14 |
1.07500 -0.02 |
1.10 | 1.00 | 1.10 | 502,555 |
| 22 Dec 14 |
1.10000 -0.02 |
1.10 | 1.10 | 1.10 | 100,000 |
| 19 Dec 14 |
1.12500 -0.02 |
1.20 | 1.02 | 1.17 | 727,195 |
| 18 Dec 14 |
1.15000 +0.00 |
1.15 | 1.12 | 1.15 | 149,195 |
| 17 Dec 14 |
1.15000 -0.10 |
1.15 | 1.15 | 1.15 | 63,086 |
| 16 Dec 14 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 15 Dec 14 |
1.25000 +0.00 |
1.30 | 1.13 | 1.25 | 93,284 |
| 12 Dec 14 |
1.25000 -0.15 |
1.30 | 1.11 | 1.30 | 533,621 |
| 11 Dec 14 |
1.40000 +0.05 |
1.40 | 1.30 | 1.35 | 954,178 |
| 10 Dec 14 |
1.35000 +0.00 |
1.35 | 1.31 | 1.35 | 200,507 |
| 09 Dec 14 |
1.35000 -0.05 |
1.35 | 1.35 | 1.35 | 8,556 |
| 08 Dec 14 |
1.40000 -0.08 |
1.40 | 1.35 | 1.40 | 150,202 |
| 05 Dec 14 |
1.47500 -0.05 |
1.50 | 1.40 | 1.50 | 144,699 |
| 04 Dec 14 |
1.52500 +0.00 |
1.55 | 1.50 | 1.55 | 349,435 |
| 03 Dec 14 |
1.52000 -0.06 |
1.52 | 1.51 | 1.52 | 279,867 |
| 02 Dec 14 |
1.57500 +0.00 |
1.60 | 1.50 | 1.58 | 756,044 |
| 01 Dec 14 |
1.57500 +0.00 |
1.58 | 1.50 | 1.58 | 174,105 |
| 28 Nov 14 |
1.57500 -0.40 |
1.90 | 1.40 | 1.90 | 4,377,154 |
| 27 Nov 14 |
1.97500 -0.37 |
2.38 | 1.95 | 2.38 | 3,221,119 |
| 26 Nov 14 |
2.35000 +0.55 |
3.47 | 1.84 | 1.84 | 24,930,452 |
| 25 Nov 14 |
1.80000 +0.10 |
1.85 | 1.72 | 1.72 | 415,842 |
| 24 Nov 14 |
1.70000 -0.02 |
1.78 | 1.64 | 1.73 | 404,991 |
| 21 Nov 14 |
1.72500 +0.00 |
1.76 | 1.67 | 1.73 | 146,109 |
| 20 Nov 14 |
1.72500 -0.04 |
1.76 | 1.65 | 1.76 | 246,306 |
| 19 Nov 14 |
1.76430 -0.04 |
1.76 | 1.75 | 1.76 | 189,747 |
| 18 Nov 14 |
1.80000 -0.15 |
1.90 | 1.77 | 1.90 | 560,862 |
| 17 Nov 14 |
1.95000 -0.02 |
1.95 | 1.77 | 1.92 | 847,549 |
| 14 Nov 14 |
1.97000 +0.14 |
1.97 | 1.97 | 1.97 | 35,000 |
| 13 Nov 14 |
1.83000 +0.03 |
1.83 | 1.78 | 1.80 | 97,872 |
| 12 Nov 14 |
1.80000 -0.10 |
1.95 | 1.77 | 1.90 | 357,569 |
| 11 Nov 14 |
1.90000 -0.05 |
1.90 | 1.90 | 1.90 | 242,754 |
| 10 Nov 14 |
1.95000 -0.05 |
2.09 | 1.90 | 2.00 | 330,317 |
| 07 Nov 14 |
2.00000 +0.02 |
2.10 | 1.90 | 1.98 | 995,048 |
| 06 Nov 14 |
1.97500 +0.10 |
2.30 | 1.76 | 1.88 | 1,929,091 |
| 05 Nov 14 |
1.87500 -0.13 |
2.45 | 1.80 | 2.42 | 3,845,136 |
| 04 Nov 14 |
2.00000 -0.08 |
2.13 | 1.95 | 2.08 | 465,000 |
| 03 Nov 14 |
2.07500 +0.40 |
2.35 | 1.70 | 1.70 | 3,707,944 |
| 31 Oct 14 |
1.67500 +0.13 |
2.42 | 1.42 | 1.55 | 5,837,917 |
| 30 Oct 14 |
1.55000 -0.10 |
1.74 | 1.42 | 1.73 | 718,254 |
| 29 Oct 14 |
1.65250 -0.07 |
1.65 | 1.65 | 1.65 | 141,662 |
| 28 Oct 14 |
1.72500 +0.00 |
1.74 | 1.65 | 1.73 | 113,357 |
| 27 Oct 14 |
1.72500 -0.13 |
1.74 | 1.60 | 1.74 | 515,189 |
| 24 Oct 14 |
1.85000 +0.00 |
1.85 | 1.70 | 1.85 | 43,243 |
| 23 Oct 14 |
1.85000 -0.02 |
1.85 | 1.70 | 1.85 | 346,833 |
| 22 Oct 14 |
1.87500 -0.02 |
1.90 | 1.75 | 1.88 | 5,225 |
| 21 Oct 14 |
1.90000 +0.02 |
1.90 | 1.90 | 1.90 | 25,657 |
| 20 Oct 14 |
1.87500 +0.00 |
2.00 | 1.78 | 1.88 | 203,000 |
| 17 Oct 14 |
1.87500 +0.10 |
1.95 | 1.80 | 1.80 | 203,653 |
| 16 Oct 14 |
1.77500 +0.01 |
1.83 | 1.70 | 1.77 | 231,010 |
| 15 Oct 14 |
1.76000 +0.01 |
1.76 | 1.73 | 1.76 | 117,488 |
| 14 Oct 14 |
1.75000 -0.05 |
1.75 | 1.72 | 1.75 | 477,507 |
| 13 Oct 14 |
1.80000 -0.13 |
1.85 | 1.75 | 1.85 | 357,573 |
| 10 Oct 14 |
1.92500 -0.20 |
2.10 | 1.85 | 2.10 | 294,961 |
| 09 Oct 14 |
2.12500 +0.00 |
2.20 | 1.88 | 2.13 | 1,448,781 |
| 08 Oct 14 |
2.12500 -0.08 |
2.17 | 2.05 | 2.17 | 197,598 |
| 07 Oct 14 |
2.20000 -0.33 |
2.68 | 2.07 | 2.53 | 2,072,804 |
| 06 Oct 14 |
2.52500 +0.43 |
3.24 | 2.00 | 2.10 | 10,192,352 |
| 03 Oct 14 |
2.10000 -0.20 |
2.35 | 1.73 | 2.20 | 3,498,501 |
| 02 Oct 14 |
2.30000 -0.33 |
2.75 | 2.20 | 2.63 | 2,996,161 |
| 01 Oct 14 |
2.62500 -1.10 |
3.72 | 2.15 | 3.63 | 13,113,447 |
| 30 Sep 14 |
3.72500 -0.65 |
5.62 | 3.58 | 4.20 | 13,910,902 |
| 29 Sep 14 |
4.37500 +0.35 |
8.03 | 4.05 | 4.35 | 65,458,128 |
| 26 Sep 14 |
4.02500 +3.30 |
4.50 | 0.78 | 0.78 | 78,109,216 |
| 25 Sep 14 |
0.72500 +0.03 |
0.75 | 0.70 | 0.70 | 1,250,000 |
| 24 Sep 14 |
0.70000 -0.05 |
0.70 | 0.70 | 0.70 | 0 |
| 23 Sep 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 25,000 |
| 22 Sep 14 |
0.75000 +0.05 |
0.75 | 0.75 | 0.75 | 30,000 |
| 19 Sep 14 |
0.70000 +0.00 |
0.75 | 0.65 | 0.70 | 114,325 |
| 18 Sep 14 |
0.70000 -0.05 |
0.70 | 0.70 | 0.70 | 0 |
| 17 Sep 14 |
0.75000 +0.05 |
0.75 | 0.75 | 0.75 | 25,000 |
| 16 Sep 14 |
0.70000 -0.05 |
0.75 | 0.65 | 0.75 | 462,027 |
| 15 Sep 14 |
0.75000 -0.07 |
0.75 | 0.75 | 0.75 | 105,000 |
| 12 Sep 14 |
0.82500 +0.00 |
0.88 | 0.81 | 0.82 | 130,000 |
| 11 Sep 14 |
0.82500 +0.07 |
0.82 | 0.82 | 0.82 | 0 |
| 10 Sep 14 |
0.75000 -0.07 |
0.75 | 0.75 | 0.75 | 20,000 |
| 09 Sep 14 |
0.82000 +0.00 |
0.82 | 0.82 | 0.82 | 306,432 |
| 08 Sep 14 |
0.81500 -0.01 |
0.81 | 0.76 | 0.81 | 41,847 |
| 05 Sep 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 04 Sep 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 03 Sep 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 02 Sep 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 01 Sep 14 |
0.82500 +0.02 |
0.82 | 0.75 | 0.82 | 255,463 |
| 29 Aug 14 |
0.80000 -0.02 |
0.80 | 0.80 | 0.80 | 30,812 |
| 28 Aug 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 27 Aug 14 |
0.82500 -0.05 |
0.82 | 0.82 | 0.82 | 0 |
| 26 Aug 14 |
0.87000 +0.07 |
0.87 | 0.87 | 0.87 | 97,000 |
| 22 Aug 14 |
0.80000 -0.08 |
0.80 | 0.70 | 0.80 | 193,574 |
| 21 Aug 14 |
0.88000 +0.13 |
0.88 | 0.88 | 0.88 | 20,000 |
| 20 Aug 14 |
0.75000 -0.07 |
0.75 | 0.75 | 0.75 | 89,821 |
| 19 Aug 14 |
0.82500 -0.06 |
0.82 | 0.82 | 0.82 | 0 |
| 18 Aug 14 |
0.88000 +0.13 |
0.88 | 0.88 | 0.88 | 25,000 |
| 15 Aug 14 |
0.75000 -0.05 |
0.75 | 0.75 | 0.75 | 100,000 |
| 14 Aug 14 |
0.80000 -0.07 |
0.80 | 0.80 | 0.80 | 56,679 |
| 13 Aug 14 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 2,735 |
| 12 Aug 14 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 0 |
| 11 Aug 14 |
0.87500 -0.05 |
0.90 | 0.80 | 0.90 | 55,000 |
| 08 Aug 14 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 07 Aug 14 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 06 Aug 14 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 100,000 |
| 05 Aug 14 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 04 Aug 14 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 100,000 |
| 01 Aug 14 |
0.92500 +0.13 |
0.93 | 0.93 | 0.93 | 0 |
| 31 Jul 14 |
0.80000 -0.13 |
0.80 | 0.80 | 0.80 | 175,000 |
| 30 Jul 14 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 29 Jul 14 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 28 Jul 14 |
0.92500 +0.00 |
0.95 | 0.89 | 0.93 | 491,531 |
| 25 Jul 14 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 24 Jul 14 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 65,000 |
| 23 Jul 14 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 3,903 |
| 22 Jul 14 |
0.92500 +0.01 |
0.93 | 0.93 | 0.93 | 0 |
| 21 Jul 14 |
0.91250 +0.01 |
0.91 | 0.91 | 0.91 | 10,000 |
| 18 Jul 14 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 56,000 |
| 17 Jul 14 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 16 Jul 14 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 100,000 |
| 15 Jul 14 |
0.90050 +0.00 |
0.90 | 0.90 | 0.90 | 347,619 |
| 14 Jul 14 |
0.90000 -0.05 |
0.90 | 0.90 | 0.90 | 36,000 |
| 11 Jul 14 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 10 Jul 14 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 09 Jul 14 |
0.95000 +0.05 |
0.95 | 0.95 | 0.95 | 0 |
| 08 Jul 14 |
0.90000 -0.06 |
0.90 | 0.90 | 0.90 | 91,639 |
| 07 Jul 14 |
0.96000 +0.01 |
1.00 | 0.96 | 0.96 | 212,899 |
| 04 Jul 14 |
0.95000 +0.00 |
0.96 | 0.90 | 0.95 | 115,750 |
| 03 Jul 14 |
0.95000 +0.05 |
0.95 | 0.95 | 0.95 | 0 |
| 02 Jul 14 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 46,000 |
| 01 Jul 14 |
0.90000 -0.10 |
0.90 | 0.90 | 0.90 | 145,000 |
| 30 Jun 14 |
1.00000 +0.08 |
1.05 | 0.90 | 1.00 | 249,000 |
| 27 Jun 14 |
0.92000 -0.03 |
0.92 | 0.92 | 0.92 | 145,000 |
| 26 Jun 14 |
0.95000 -0.05 |
0.95 | 0.95 | 0.95 | 50,000 |
| 25 Jun 14 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 49,000 |
| 24 Jun 14 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 59,000 |
| 23 Jun 14 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 68,000 |
| 20 Jun 14 |
1.00000 +0.05 |
1.00 | 1.00 | 1.00 | 69,000 |
| 19 Jun 14 |
0.95000 -0.05 |
0.95 | 0.95 | 0.95 | 98,000 |
| 18 Jun 14 |
1.00000 -0.02 |
1.00 | 1.00 | 1.00 | 123,287 |
| 17 Jun 14 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 200,000 |
| 16 Jun 14 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 321,546 |
| 13 Jun 14 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 110,000 |
| 12 Jun 14 |
1.02500 -0.10 |
1.05 | 1.00 | 1.05 | 388,355 |
| 11 Jun 14 |
1.12500 +0.00 |
1.15 | 1.05 | 1.13 | 245,000 |
| 10 Jun 14 |
1.12500 +0.00 |
1.13 | 1.05 | 1.13 | 256,991 |
| 09 Jun 14 |
1.12500 +0.04 |
1.15 | 1.00 | 1.10 | 505,000 |
| 06 Jun 14 |
1.08500 +0.00 |
1.09 | 1.00 | 1.09 | 192,446 |
| 05 Jun 14 |
1.09000 +0.00 |
1.09 | 1.00 | 1.09 | 156,183 |
| 04 Jun 14 |
1.09000 +0.00 |
1.09 | 1.00 | 1.09 | 259,931 |
| 03 Jun 14 |
1.09000 +0.00 |
1.09 | 1.00 | 1.09 | 214,000 |
| 02 Jun 14 |
1.09000 -0.01 |
1.09 | 1.02 | 1.09 | 206,174 |
| 30 May 14 |
1.10000 +0.00 |
1.10 | 1.00 | 1.10 | 148,000 |
| 29 May 14 |
1.10000 -0.05 |
1.17 | 1.10 | 1.15 | 179,525 |
| 28 May 14 |
1.15000 -0.10 |
1.18 | 1.10 | 1.18 | 213,474 |
| 27 May 14 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 62,000 |
| 23 May 14 |
1.25000 -0.02 |
1.30 | 1.13 | 1.27 | 493,059 |
| 22 May 14 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 119,500 |
| 21 May 14 |
1.27000 -0.03 |
1.27 | 1.26 | 1.27 | 555,595 |
| 20 May 14 |
1.30000 +0.02 |
1.30 | 1.26 | 1.27 | 779,580 |
| 19 May 14 |
1.27500 -0.02 |
1.28 | 1.25 | 1.28 | 315,000 |
| 16 May 14 |
1.30000 -0.15 |
1.41 | 1.27 | 1.41 | 527,938 |
| 15 May 14 |
1.45000 +0.10 |
1.60 | 1.34 | 1.35 | 1,870,750 |
| 14 May 14 |
1.35000 +0.02 |
1.35 | 1.35 | 1.35 | 0 |
| 13 May 14 |
1.32500 +0.03 |
1.33 | 1.33 | 1.33 | 0 |
| 12 May 14 |
1.30000 -0.05 |
1.30 | 1.30 | 1.30 | 21,776 |
| 09 May 14 |
1.35000 +0.03 |
1.35 | 1.30 | 1.35 | 420,739 |
| 08 May 14 |
1.31500 -0.03 |
1.32 | 1.30 | 1.32 | 58,764 |
| 07 May 14 |
1.35000 +0.12 |
1.40 | 1.30 | 1.30 | 1,167,388 |
| 06 May 14 |
1.23500 +0.00 |
1.24 | 1.24 | 1.24 | 66,690 |
| 02 May 14 |
1.23500 -0.04 |
1.24 | 1.24 | 1.24 | 7,500 |
| 01 May 14 |
1.27500 +0.01 |
1.39 | 1.24 | 1.38 | 395,748 |
| 30 Apr 14 |
1.26670 -0.01 |
1.27 | 1.27 | 1.27 | 26,845 |
| 29 Apr 14 |
1.27500 +0.07 |
1.30 | 1.23 | 1.30 | 642,283 |
| 28 Apr 14 |
1.20000 -0.10 |
1.20 | 1.20 | 1.20 | 34,553 |
| 25 Apr 14 |
1.30000 +0.10 |
1.30 | 1.30 | 1.30 | 0 |
| 24 Apr 14 |
1.20000 -0.06 |
1.20 | 1.20 | 1.20 | 20,000 |
| 23 Apr 14 |
1.26000 +0.00 |
1.26 | 1.25 | 1.26 | 205,782 |
| 22 Apr 14 |
1.26000 -0.07 |
1.26 | 1.25 | 1.26 | 13,500 |
| 17 Apr 14 |
1.32500 +0.03 |
1.33 | 1.33 | 1.33 | 0 |
| 16 Apr 14 |
1.30000 +0.05 |
1.30 | 1.30 | 1.30 | 239,204 |
| 15 Apr 14 |
1.25000 +0.02 |
1.25 | 1.25 | 1.25 | 802,653 |
| 14 Apr 14 |
1.22500 -0.02 |
1.25 | 1.20 | 1.25 | 186,750 |
| 11 Apr 14 |
1.25000 -0.02 |
1.25 | 1.25 | 1.25 | 7,157 |
| 10 Apr 14 |
1.27500 +0.00 |
1.30 | 1.20 | 1.27 | 298,270 |
| 09 Apr 14 |
1.28000 +0.00 |
1.28 | 1.28 | 1.28 | 1,171 |
| 08 Apr 14 |
1.28000 +0.03 |
1.30 | 1.28 | 1.28 | 257,124 |
| 07 Apr 14 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 20,662 |
| 04 Apr 14 |
1.25000 -0.02 |
1.25 | 1.25 | 1.25 | 28,499 |
| 03 Apr 14 |
1.27500 -0.02 |
1.30 | 1.25 | 1.30 | 282,651 |
| 02 Apr 14 |
1.30000 -0.05 |
1.30 | 1.30 | 1.30 | 1,000 |
| 01 Apr 14 |
1.35000 -0.07 |
1.35 | 1.35 | 1.35 | 20,000 |
| 31 Mar 14 |
1.42500 +0.05 |
1.42 | 1.42 | 1.42 | 0 |
| 28 Mar 14 |
1.37000 -0.02 |
1.37 | 1.37 | 1.37 | 25,000 |
| 27 Mar 14 |
1.38750 -0.04 |
1.39 | 1.35 | 1.39 | 131,386 |
| 26 Mar 14 |
1.42500 +0.13 |
1.43 | 1.40 | 1.40 | 478,989 |
| 25 Mar 14 |
1.30000 +0.10 |
1.33 | 1.20 | 1.30 | 440,000 |
| 24 Mar 14 |
1.20000 -0.13 |
1.20 | 1.20 | 1.20 | 51,875 |
| 21 Mar 14 |
1.32500 -0.02 |
1.35 | 1.22 | 1.35 | 365,328 |
| 20 Mar 14 |
1.35000 +0.05 |
1.35 | 1.35 | 1.35 | 27,224 |
| 19 Mar 14 |
1.30000 -0.05 |
1.30 | 1.25 | 1.30 | 61,692 |
| 18 Mar 14 |
1.35000 -0.07 |
1.35 | 1.30 | 1.35 | 55,000 |
| 17 Mar 14 |
1.42500 -0.03 |
1.45 | 1.40 | 1.45 | 226,185 |
| 14 Mar 14 |
1.45000 -0.05 |
1.55 | 1.40 | 1.50 | 402,394 |
| 13 Mar 14 |
1.50000 -0.25 |
1.65 | 1.42 | 1.65 | 1,859,204 |
| 12 Mar 14 |
1.75000 +0.20 |
1.94 | 1.63 | 1.63 | 5,659,573 |
| 11 Mar 14 |
1.55000 +0.25 |
1.55 | 1.38 | 1.38 | 862,978 |
| 10 Mar 14 |
1.30000 -0.05 |
1.30 | 1.30 | 1.30 | 150,000 |
| 07 Mar 14 |
1.35000 +0.10 |
1.40 | 1.21 | 1.25 | 983,710 |
| 06 Mar 14 |
1.25000 +0.20 |
1.42 | 1.07 | 1.07 | 1,806,892 |
| 05 Mar 14 |
1.05000 -0.33 |
1.26 | 1.00 | 1.26 | 2,296,985 |
| 04 Mar 14 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 03 Mar 14 |
1.37500 -0.09 |
1.46 | 1.28 | 1.38 | 270,111 |
| 28 Feb 14 |
1.46000 +0.09 |
1.46 | 1.46 | 1.46 | 9,592 |
| 27 Feb 14 |
1.37500 +0.08 |
1.46 | 1.30 | 1.38 | 143,580 |
| 26 Feb 14 |
1.30000 -0.12 |
1.30 | 1.30 | 1.30 | 0 |
| 25 Feb 14 |
1.42000 +0.00 |
1.42 | 1.42 | 1.42 | 100,000 |
| 24 Feb 14 |
1.42000 +0.12 |
1.42 | 1.42 | 1.42 | 10,193 |
| 21 Feb 14 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 20 Feb 14 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 19 Feb 14 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 18 Feb 14 |
1.30000 +0.14 |
1.30 | 1.30 | 1.30 | 0 |
| 17 Feb 14 |
1.15500 -0.05 |
1.15 | 1.15 | 1.15 | 78,434 |
| 14 Feb 14 |
1.20000 +0.00 |
1.20 | 1.20 | 1.20 | 334,781 |
| 13 Feb 14 |
1.20000 +0.08 |
1.25 | 1.20 | 1.20 | 8,792 |
| 12 Feb 14 |
1.12500 +0.00 |
1.25 | 1.09 | 1.13 | 320,955 |
| 11 Feb 14 |
1.12500 +0.00 |
1.24 | 1.09 | 1.13 | 142,998 |
| 10 Feb 14 |
1.12500 -0.13 |
1.13 | 1.13 | 1.13 | 0 |
| 07 Feb 14 |
1.25000 +0.13 |
1.25 | 1.25 | 1.25 | 500,000 |
| 06 Feb 14 |
1.12500 -0.02 |
1.13 | 1.13 | 1.13 | 0 |
| 05 Feb 14 |
1.15000 +0.02 |
1.23 | 1.15 | 1.15 | 47,653 |
| 04 Feb 14 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 03 Feb 14 |
1.12500 +0.05 |
1.17 | 1.07 | 1.13 | 456,986 |
| 31 Jan 14 |
1.07000 -0.03 |
1.07 | 1.07 | 1.07 | 20,552 |
| 30 Jan 14 |
1.10000 -0.15 |
1.10 | 1.10 | 1.10 | 300,000 |
| 29 Jan 14 |
1.24700 +0.00 |
1.25 | 1.10 | 1.25 | 135,000 |
| 28 Jan 14 |
1.25000 -0.12 |
1.30 | 1.25 | 1.30 | 228,663 |
| 27 Jan 14 |
1.37000 +0.00 |
1.37 | 1.15 | 1.37 | 495,437 |
| 24 Jan 14 |
1.37500 +0.13 |
1.40 | 1.05 | 1.25 | 653,305 |
| 23 Jan 14 |
1.25000 +0.00 |
1.40 | 1.15 | 1.25 | 71,000 |
| 22 Jan 14 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 21 Jan 14 |
1.25000 +0.13 |
1.48 | 1.25 | 1.25 | 277,108 |
| 20 Jan 14 |
1.12500 -0.05 |
1.25 | 1.05 | 1.25 | 311,924 |
| 17 Jan 14 |
1.18000 -0.20 |
1.18 | 1.05 | 1.18 | 200,000 |
| 16 Jan 14 |
1.37500 -0.07 |
1.44 | 1.25 | 1.38 | 175,472 |
| 15 Jan 14 |
1.44000 +0.07 |
1.45 | 1.44 | 1.44 | 156,732 |
| 14 Jan 14 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 13 Jan 14 |
1.37500 +0.25 |
1.48 | 1.09 | 1.13 | 364,559 |
| 10 Jan 14 |
1.12500 -0.25 |
1.25 | 0.97 | 1.25 | 2,494,556 |
| 09 Jan 14 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 08 Jan 14 |
1.37500 +0.00 |
1.40 | 1.25 | 1.38 | 798,633 |
| 07 Jan 14 |
1.37500 -0.13 |
1.59 | 1.35 | 1.50 | 325,790 |
| 06 Jan 14 |
1.50000 +0.00 |
1.63 | 1.35 | 1.50 | 221,901 |
| 03 Jan 14 |
1.50000 +0.13 |
1.50 | 1.35 | 1.38 | 598,651 |
| 02 Jan 14 |
1.37500 -0.75 |
1.75 | 1.30 | 1.75 | 1,604,150 |
| 31 Dec 13 |
2.12500 -0.13 |
2.25 | 2.00 | 2.25 | 142,441 |
| 30 Dec 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 13,000 |
| 27 Dec 13 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 8,394 |
| 24 Dec 13 |
2.37500 +0.10 |
2.38 | 2.38 | 2.38 | 0 |
| 23 Dec 13 |
2.27500 +0.00 |
2.28 | 2.28 | 2.28 | 20,681 |
| 20 Dec 13 |
2.27500 +0.03 |
2.28 | 2.28 | 2.28 | 40,000 |
| 19 Dec 13 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 6,873 |
| 18 Dec 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Dec 13 |
2.37500 +0.13 |
2.38 | 2.38 | 2.38 | 0 |
| 16 Dec 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 25,000 |
| 13 Dec 13 |
2.25000 +0.00 |
2.25 | 2.00 | 2.25 | 336,741 |
| 12 Dec 13 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 50,000 |
| 11 Dec 13 |
2.37500 -0.25 |
2.75 | 2.24 | 2.63 | 405,000 |
| 10 Dec 13 |
2.62500 +0.00 |
2.75 | 2.40 | 2.75 | 103,319 |
| 09 Dec 13 |
2.62500 -0.13 |
2.63 | 2.63 | 2.63 | 60,000 |
| 06 Dec 13 |
2.75000 +0.13 |
2.75 | 2.63 | 2.75 | 67,311 |
| 05 Dec 13 |
2.62500 -0.25 |
2.63 | 2.63 | 2.63 | 100,000 |
| 04 Dec 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 03 Dec 13 |
2.87500 +0.13 |
2.88 | 2.88 | 2.88 | 0 |
| 02 Dec 13 |
2.75000 +0.09 |
2.75 | 2.75 | 2.75 | 30,000 |
| 29 Nov 13 |
2.65980 -0.22 |
2.66 | 2.66 | 2.66 | 50,000 |
| 28 Nov 13 |
2.88000 +0.01 |
2.88 | 2.88 | 2.88 | 2,988 |
| 27 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 26 Nov 13 |
2.87500 +0.00 |
2.88 | 2.70 | 2.88 | 53,949 |
| 25 Nov 13 |
2.87500 +0.00 |
3.00 | 2.66 | 2.88 | 161,250 |
| 22 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 21 Nov 13 |
2.87500 +0.13 |
2.92 | 2.75 | 2.88 | 110,000 |
| 20 Nov 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 127,000 |
| 19 Nov 13 |
2.75000 +0.21 |
2.75 | 2.75 | 2.75 | 8,291 |
| 18 Nov 13 |
2.54170 -0.33 |
2.54 | 2.54 | 2.54 | 60,000 |
| 15 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 14 Nov 13 |
2.87500 -0.04 |
2.88 | 2.88 | 2.88 | 0 |
| 13 Nov 13 |
2.91670 +0.03 |
2.92 | 2.92 | 2.92 | 33,944 |
| 12 Nov 13 |
2.89000 +0.02 |
2.92 | 2.89 | 2.92 | 108,600 |
| 11 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 08 Nov 13 |
2.87500 +0.10 |
2.88 | 2.88 | 2.88 | 0 |
| 07 Nov 13 |
2.77500 -0.12 |
2.78 | 2.78 | 2.78 | 50,000 |
| 06 Nov 13 |
2.89000 +0.02 |
2.89 | 2.89 | 2.89 | 15,000 |
| 05 Nov 13 |
2.87500 +0.00 |
2.89 | 2.75 | 2.88 | 200,000 |
| 04 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 01 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 31 Oct 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 30 Oct 13 |
2.87500 +0.00 |
2.90 | 2.75 | 2.88 | 156,000 |
| 29 Oct 13 |
2.87500 -0.03 |
2.92 | 2.75 | 2.88 | 230,000 |
| 28 Oct 13 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 137,726 |
| 25 Oct 13 |
2.90000 -0.10 |
3.00 | 2.90 | 3.00 | 24,200 |
| 24 Oct 13 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 65,000 |
| 23 Oct 13 |
3.00000 -0.12 |
3.00 | 3.00 | 3.00 | 108,053 |
| 22 Oct 13 |
3.12000 -0.01 |
3.12 | 3.00 | 3.12 | 104,424 |
| 21 Oct 13 |
3.12500 +0.00 |
3.18 | 3.03 | 3.13 | 204,408 |
| 18 Oct 13 |
3.12500 +0.00 |
3.25 | 3.09 | 3.13 | 125,726 |
| 17 Oct 13 |
3.12500 +0.00 |
3.14 | 3.03 | 3.13 | 105,143 |
| 16 Oct 13 |
3.12500 -0.02 |
3.13 | 3.13 | 3.13 | 0 |
| 15 Oct 13 |
3.14000 +0.02 |
3.14 | 3.14 | 3.14 | 63,296 |
| 14 Oct 13 |
3.12500 +0.00 |
3.14 | 3.03 | 3.13 | 63,785 |
| 11 Oct 13 |
3.12500 +0.00 |
3.15 | 3.00 | 3.13 | 266,222 |
| 10 Oct 13 |
3.12500 -0.03 |
3.13 | 3.13 | 3.13 | 0 |
| 09 Oct 13 |
3.15000 -0.03 |
3.15 | 3.15 | 3.15 | 20,000 |
| 08 Oct 13 |
3.18000 +0.06 |
3.18 | 3.18 | 3.18 | 149,056 |
| 07 Oct 13 |
3.12500 +0.13 |
3.20 | 3.00 | 3.13 | 90,939 |
| 04 Oct 13 |
3.00000 -0.13 |
3.00 | 3.00 | 3.00 | 20,000 |
| 03 Oct 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 02 Oct 13 |
3.12500 -0.08 |
3.39 | 3.00 | 3.13 | 216,815 |
| 01 Oct 13 |
3.20000 +0.14 |
3.20 | 3.20 | 3.20 | 25,000 |
| 30 Sep 13 |
3.05500 -0.19 |
3.06 | 3.00 | 3.06 | 92,733 |
| 27 Sep 13 |
3.25000 +0.16 |
3.25 | 3.25 | 3.25 | 122,893 |
| 26 Sep 13 |
3.08500 -0.04 |
3.09 | 3.03 | 3.09 | 64,295 |
| 25 Sep 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 24 Sep 13 |
3.12500 +0.13 |
3.13 | 3.13 | 3.13 | 0 |
| 23 Sep 13 |
3.00000 -0.13 |
3.00 | 3.00 | 3.00 | 30,984 |
| 20 Sep 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 19 Sep 13 |
3.12500 -0.15 |
3.25 | 3.09 | 3.25 | 316,070 |
| 18 Sep 13 |
3.28000 -0.01 |
3.28 | 3.28 | 3.28 | 192,201 |
| 17 Sep 13 |
3.28500 -0.09 |
3.29 | 3.29 | 3.29 | 56,162 |
| 16 Sep 13 |
3.37500 +0.00 |
3.50 | 3.30 | 3.38 | 101,350 |
| 13 Sep 13 |
3.37500 +0.10 |
3.38 | 3.38 | 3.38 | 0 |
| 12 Sep 13 |
3.27500 +0.00 |
3.28 | 3.28 | 3.28 | 100,000 |
| 11 Sep 13 |
3.27500 -0.22 |
3.28 | 3.25 | 3.28 | 22,750 |
| 10 Sep 13 |
3.50000 +0.13 |
3.50 | 3.50 | 3.50 | 25,000 |
| 09 Sep 13 |
3.37500 -0.02 |
3.38 | 3.38 | 3.38 | 0 |
| 06 Sep 13 |
3.39000 +0.02 |
3.56 | 3.39 | 3.39 | 176,006 |
| 05 Sep 13 |
3.37500 +0.00 |
3.39 | 3.28 | 3.38 | 101,416 |
| 04 Sep 13 |
3.37500 +0.00 |
3.40 | 3.25 | 3.38 | 58,956 |
| 03 Sep 13 |
3.37500 +0.00 |
3.44 | 3.30 | 3.38 | 103,500 |
| 02 Sep 13 |
3.37500 -0.38 |
3.61 | 3.30 | 3.61 | 335,094 |
| 30 Aug 13 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 29 Aug 13 |
3.75000 +0.00 |
3.84 | 3.50 | 3.84 | 152,475 |
| 28 Aug 13 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 27 Aug 13 |
3.75000 -0.13 |
3.75 | 3.28 | 3.75 | 430,304 |
| 23 Aug 13 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 275,470 |
| 22 Aug 13 |
3.87500 +0.38 |
4.00 | 3.50 | 3.75 | 227,287 |
| 21 Aug 13 |
3.50000 +0.13 |
3.50 | 3.50 | 3.50 | 100,000 |
| 20 Aug 13 |
3.37500 -0.07 |
3.38 | 3.38 | 3.38 | 0 |
| 19 Aug 13 |
3.44500 -0.06 |
3.50 | 3.44 | 3.50 | 32,571 |
| 16 Aug 13 |
3.50000 -0.10 |
3.50 | 3.50 | 3.50 | 175,000 |
| 15 Aug 13 |
3.60000 -0.15 |
3.60 | 3.50 | 3.60 | 201,722 |
| 14 Aug 13 |
3.75000 +0.00 |
3.90 | 3.60 | 3.75 | 225,000 |
| 13 Aug 13 |
3.75000 +0.00 |
3.80 | 3.60 | 3.63 | 134,177 |
| 12 Aug 13 |
3.75000 -0.25 |
3.82 | 3.75 | 3.82 | 212,115 |
| 09 Aug 13 |
4.00000 +0.20 |
4.15 | 3.80 | 4.00 | 932,013 |
| 08 Aug 13 |
3.80000 -0.40 |
3.80 | 3.80 | 3.80 | 15,000 |
| 07 Aug 13 |
4.19500 +0.40 |
4.20 | 4.20 | 4.20 | 1,145 |
| 06 Aug 13 |
3.80000 -0.20 |
3.80 | 3.80 | 3.80 | 40,000 |
| 05 Aug 13 |
4.00000 +0.00 |
4.00 | 3.95 | 4.00 | 199,676 |
| 02 Aug 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 124,751 |
| 01 Aug 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 31 Jul 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 30 Jul 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 29 Jul 13 |
4.00000 +0.38 |
4.00 | 4.00 | 4.00 | 0 |
| 26 Jul 13 |
3.62500 -0.17 |
3.63 | 3.63 | 3.63 | 375,000 |
| 25 Jul 13 |
3.80000 -0.20 |
3.80 | 3.76 | 3.80 | 31,316 |
| 24 Jul 13 |
4.00000 +0.25 |
4.00 | 4.00 | 4.00 | 10,000 |
| 23 Jul 13 |
3.75000 +0.13 |
4.00 | 3.73 | 3.73 | 291,170 |
| 22 Jul 13 |
3.62500 +0.35 |
3.75 | 3.28 | 3.50 | 549,214 |
| 19 Jul 13 |
3.27500 -0.22 |
3.28 | 3.28 | 3.28 | 20,000 |
| 18 Jul 13 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 17 Jul 13 |
3.50000 +0.22 |
3.50 | 3.50 | 3.50 | 0 |
| 16 Jul 13 |
3.27500 -0.02 |
3.28 | 3.28 | 3.28 | 40,000 |
| 15 Jul 13 |
3.30000 -0.30 |
3.30 | 3.25 | 3.30 | 85,320 |
| 12 Jul 13 |
3.60000 +0.10 |
3.60 | 3.60 | 3.60 | 138,529 |
| 11 Jul 13 |
3.50000 +0.24 |
3.50 | 3.50 | 3.50 | 240,000 |
| 10 Jul 13 |
3.25500 -0.34 |
3.26 | 3.26 | 3.26 | 8,000 |
| 09 Jul 13 |
3.60000 +0.27 |
3.60 | 3.60 | 3.60 | 138,529 |
| 08 Jul 13 |
3.32500 -0.37 |
3.33 | 3.33 | 3.33 | 30,000 |
| 05 Jul 13 |
3.69500 +0.19 |
3.69 | 3.69 | 3.69 | 1,300 |
| 04 Jul 13 |
3.50000 +0.17 |
3.75 | 3.33 | 3.50 | 45,589 |
| 03 Jul 13 |
3.32500 -0.30 |
3.33 | 3.29 | 3.33 | 43,523 |
| 02 Jul 13 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 0 |
| 01 Jul 13 |
3.62500 +0.24 |
3.63 | 3.63 | 3.63 | 0 |
| 28 Jun 13 |
3.38500 -0.20 |
3.38 | 3.38 | 3.38 | 47,842 |
| 27 Jun 13 |
3.58500 -0.01 |
3.59 | 3.59 | 3.59 | 45,000 |
| 26 Jun 13 |
3.60000 +0.01 |
3.60 | 3.50 | 3.60 | 127,948 |
| 25 Jun 13 |
3.58500 -0.16 |
3.59 | 3.59 | 3.59 | 16,000 |
| 24 Jun 13 |
3.75000 +0.16 |
3.75 | 3.75 | 3.75 | 0 |
| 21 Jun 13 |
3.58500 +0.00 |
3.59 | 3.59 | 3.59 | 15,000 |
| 20 Jun 13 |
3.58500 -0.16 |
3.59 | 3.59 | 3.59 | 25,000 |
| 19 Jun 13 |
3.75000 +0.00 |
4.00 | 3.75 | 3.75 | 75,000 |
| 18 Jun 13 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 17 Jun 13 |
3.75000 +0.00 |
3.75 | 3.70 | 3.75 | 94,000 |
| 14 Jun 13 |
3.75000 +0.10 |
3.75 | 3.67 | 3.75 | 2,904 |
| 13 Jun 13 |
3.65000 -0.10 |
3.65 | 3.65 | 3.65 | 30,000 |
| 12 Jun 13 |
3.75000 +0.13 |
4.00 | 3.25 | 3.63 | 451,474 |
| 11 Jun 13 |
3.62500 -0.13 |
3.91 | 3.55 | 3.75 | 307,686 |
| 10 Jun 13 |
3.75000 -0.13 |
3.95 | 3.75 | 3.75 | 667,016 |
| 07 Jun 13 |
3.87500 +0.00 |
3.88 | 3.75 | 3.88 | 40,000 |
| 06 Jun 13 |
3.87500 +0.00 |
3.89 | 3.75 | 3.88 | 271,584 |
| 05 Jun 13 |
3.87500 +0.00 |
3.88 | 3.60 | 3.88 | 40,000 |
| 04 Jun 13 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 03 Jun 13 |
3.87500 +0.00 |
3.88 | 3.75 | 3.88 | 12,692 |
| 31 May 13 |
3.87500 +0.00 |
3.90 | 3.88 | 3.88 | 25,381 |
| 30 May 13 |
3.87500 -0.03 |
3.90 | 3.88 | 3.88 | 12,692 |
| 29 May 13 |
3.90000 +0.03 |
4.00 | 3.90 | 4.00 | 116,089 |
| 28 May 13 |
3.87500 -0.13 |
4.10 | 3.75 | 4.00 | 729,231 |
| 24 May 13 |
4.00000 +0.38 |
4.31 | 3.90 | 3.90 | 508,676 |
| 23 May 13 |
3.62500 +0.00 |
3.63 | 3.50 | 3.63 | 225,000 |
| 22 May 13 |
3.62500 +0.13 |
3.95 | 3.50 | 3.63 | 693,933 |
| 21 May 13 |
3.50000 +0.00 |
3.50 | 3.29 | 3.50 | 97,956 |
| 20 May 13 |
3.50000 -0.13 |
3.50 | 3.33 | 3.50 | 57,857 |
| 17 May 13 |
3.62500 -0.25 |
3.75 | 3.50 | 3.75 | 123,300 |
| 16 May 13 |
3.87500 -0.13 |
3.88 | 3.50 | 3.88 | 109,341 |
| 15 May 13 |
4.00000 +0.00 |
4.00 | 3.75 | 4.00 | 25,000 |
| 14 May 13 |
4.00000 +0.00 |
4.00 | 3.75 | 4.00 | 55,000 |
| 13 May 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 100,000 |
| 10 May 13 |
4.00000 -0.07 |
4.00 | 4.00 | 4.00 | 24,701 |
| 09 May 13 |
4.07500 +0.23 |
4.13 | 4.00 | 4.00 | 68,534 |
| 08 May 13 |
3.84000 +0.09 |
4.00 | 3.60 | 3.88 | 227,947 |
| 07 May 13 |
3.75000 -0.15 |
4.00 | 3.75 | 4.00 | 197,819 |
| 03 May 13 |
3.90000 -0.10 |
4.00 | 3.90 | 4.00 | 14,305 |
| 01 May 13 |
4.00000 -0.25 |
4.20 | 4.00 | 4.13 | 487,160 |
| 30 Apr 13 |
4.25000 +0.25 |
4.25 | 3.83 | 4.00 | 252,512 |
| 29 Apr 13 |
4.00000 -0.10 |
4.20 | 4.00 | 4.00 | 1,000,000 |
| 25 Apr 13 |
4.10000 +0.00 |
4.10 | 3.80 | 4.00 | 33,354 |
| 23 Apr 13 |
4.10000 +0.10 |
4.10 | 3.80 | 4.10 | 40,000 |
| 22 Apr 13 |
4.00000 +0.00 |
4.25 | 4.00 | 4.25 | 26,666 |
| 19 Apr 13 |
4.00000 +0.00 |
4.25 | 4.00 | 4.25 | 9,771 |
| 18 Apr 13 |
4.00000 -0.25 |
4.25 | 4.00 | 4.25 | 10,344 |
| 16 Apr 13 |
4.25000 -0.35 |
4.44 | 4.25 | 4.38 | 50,284 |
| 12 Apr 13 |
4.60000 +0.46 |
4.60 | 4.38 | 4.38 | 53,753 |
| 10 Apr 13 |
4.14000 +0.14 |
4.14 | 4.13 | 4.13 | 11,500 |
| 09 Apr 13 |
4.00000 -0.40 |
4.13 | 4.00 | 4.13 | 80,000 |
| 08 Apr 13 |
4.40000 -0.05 |
4.40 | 4.25 | 4.25 | 15,751 |
| 05 Apr 13 |
4.45000 +0.52 |
4.45 | 4.00 | 4.00 | 548,695 |
| 04 Apr 13 |
3.92500 -0.33 |
4.25 | 3.75 | 4.25 | 170,282 |
| 03 Apr 13 |
4.25000 -0.05 |
4.38 | 4.25 | 4.38 | 47,954 |
| 02 Apr 13 |
4.30000 +0.05 |
4.38 | 4.25 | 4.38 | 53,558 |
| 28 Mar 13 |
4.25000 +0.00 |
4.38 | 4.25 | 4.38 | 3,134 |
| 27 Mar 13 |
4.25000 +0.00 |
4.38 | 4.25 | 4.38 | 298,810 |
| 26 Mar 13 |
4.25000 -0.06 |
4.38 | 4.25 | 4.38 | 27,000 |
| 25 Mar 13 |
4.31000 +0.06 |
4.40 | 4.31 | 4.38 | 18,586 |
| 22 Mar 13 |
4.25000 -0.37 |
4.50 | 4.25 | 4.50 | 510,000 |
| 21 Mar 13 |
4.62000 +0.02 |
4.63 | 4.62 | 4.63 | 108,031 |
| 20 Mar 13 |
4.60000 -0.02 |
4.63 | 4.60 | 4.63 | 158,600 |
| 19 Mar 13 |
4.62000 +0.08 |
4.63 | 4.50 | 4.63 | 65,798 |
| 18 Mar 13 |
4.54000 -0.48 |
5.01 | 4.54 | 5.00 | 163,051 |
| 15 Mar 13 |
5.02000 -0.03 |
5.05 | 5.00 | 5.05 | 98,030 |
| 14 Mar 13 |
5.05500 -0.40 |
5.28 | 4.75 | 5.28 | 357,658 |
| 13 Mar 13 |
5.45170 +0.20 |
5.45 | 5.25 | 5.38 | 169,600 |
| 12 Mar 13 |
5.25000 -0.25 |
5.53 | 5.25 | 5.53 | 84,551 |
| 11 Mar 13 |
5.50000 -0.22 |
6.00 | 5.50 | 5.75 | 110,000 |
| 08 Mar 13 |
5.72500 +0.17 |
6.50 | 5.55 | 5.63 | 766,671 |
| 07 Mar 13 |
5.55500 -0.17 |
5.69 | 5.55 | 5.63 | 274,960 |
| 06 Mar 13 |
5.72500 -0.28 |
6.00 | 5.63 | 5.75 | 66,365 |
| 05 Mar 13 |
6.00000 +0.26 |
6.00 | 5.65 | 5.65 | 644,492 |
| 04 Mar 13 |
5.73750 -0.26 |
6.13 | 5.58 | 6.13 | 850,381 |
| 01 Mar 13 |
6.00000 +0.81 |
6.55 | 5.10 | 5.13 | 1,417,718 |
| 28 Feb 13 |
5.18750 +0.63 |
5.25 | 4.75 | 4.75 | 1,301,706 |
| 27 Feb 13 |
4.56250 +0.19 |
4.72 | 4.43 | 4.50 | 55,328 |
| 26 Feb 13 |
4.37500 +0.15 |
4.77 | 4.20 | 4.20 | 778,960 |
| 25 Feb 13 |
4.22500 -0.03 |
4.25 | 4.05 | 4.13 | 449,824 |
| 22 Feb 13 |
4.25000 -0.29 |
4.25 | 4.02 | 4.13 | 295,337 |
| 21 Feb 13 |
4.53570 +0.47 |
4.54 | 4.05 | 4.13 | 233,838 |
| 20 Feb 13 |
4.07000 -0.03 |
4.15 | 4.05 | 4.13 | 134,667 |
| 19 Feb 13 |
4.10000 +0.78 |
4.95 | 3.81 | 3.81 | 2,134,213 |
| 18 Feb 13 |
3.31650 +0.01 |
3.47 | 3.31 | 3.38 | 30,892 |
| 15 Feb 13 |
3.31000 -0.16 |
3.38 | 3.31 | 3.38 | 7,366 |
| 14 Feb 13 |
3.46940 +0.14 |
3.47 | 3.31 | 3.47 | 411,000 |
| 13 Feb 13 |
3.32500 -0.22 |
3.58 | 3.33 | 3.50 | 70,000 |
| 12 Feb 13 |
3.55000 +0.05 |
3.55 | 3.50 | 3.55 | 120,795 |
| 11 Feb 13 |
3.50000 +0.20 |
3.50 | 3.35 | 3.38 | 113,461 |
| 07 Feb 13 |
3.30000 -0.14 |
3.38 | 3.30 | 3.38 | 50,000 |
| 06 Feb 13 |
3.44000 +0.00 |
3.44 | 3.28 | 3.38 | 112,925 |
| 05 Feb 13 |
3.43800 +0.19 |
3.44 | 3.38 | 3.38 | 189,069 |
| 04 Feb 13 |
3.25000 +0.00 |
3.47 | 3.25 | 3.38 | 3,605 |
| 01 Feb 13 |
3.25000 -0.06 |
3.38 | 3.25 | 3.38 | 150,087 |
| 31 Jan 13 |
3.31000 +0.00 |
3.38 | 3.31 | 3.38 | 19,840 |
| 29 Jan 13 |
3.31000 -0.18 |
3.49 | 3.31 | 3.38 | 64,438 |
| 28 Jan 13 |
3.49000 +0.18 |
3.49 | 3.31 | 3.38 | 137,127 |
| 25 Jan 13 |
3.31000 -0.09 |
3.64 | 3.25 | 3.50 | 362,515 |
| 24 Jan 13 |
3.40000 -0.15 |
3.63 | 3.40 | 3.63 | 62,150 |
| 23 Jan 13 |
3.55000 -0.24 |
3.63 | 3.51 | 3.63 | 261,136 |
| 22 Jan 13 |
3.79000 +0.21 |
3.79 | 3.55 | 3.75 | 606,216 |
| 21 Jan 13 |
3.57500 -0.27 |
3.83 | 3.58 | 3.83 | 276,285 |
| 18 Jan 13 |
3.85000 +0.15 |
3.90 | 3.75 | 3.88 | 160,000 |
| 17 Jan 13 |
3.70000 +0.10 |
3.90 | 3.70 | 3.70 | 190,000 |
| 16 Jan 13 |
3.60000 +0.10 |
3.60 | 3.32 | 3.38 | 353,265 |
| 14 Jan 13 |
3.50000 -0.03 |
3.53 | 3.30 | 3.53 | 596,001 |
| 11 Jan 13 |
3.52500 -0.17 |
3.68 | 3.53 | 3.63 | 277,678 |
| 10 Jan 13 |
3.70000 -0.05 |
3.70 | 3.18 | 3.70 | 363,892 |
| 09 Jan 13 |
3.75000 -0.15 |
3.82 | 3.75 | 3.82 | 37,876 |
| 08 Jan 13 |
3.90000 +0.15 |
3.90 | 3.88 | 3.88 | 5,155 |
| 07 Jan 13 |
3.75000 -0.17 |
3.95 | 3.75 | 3.88 | 131,301 |
| 02 Jan 13 |
3.92500 +0.11 |
3.92 | 3.88 | 3.88 | 3,517 |
| 31 Dec 12 |
3.81300 +0.01 |
3.88 | 3.81 | 3.88 | 39,688 |
| 24 Dec 12 |
3.80000 +0.00 |
3.88 | 3.80 | 3.88 | 30,000 |
| 20 Dec 12 |
3.80000 -0.20 |
4.00 | 3.80 | 3.88 | 98,851 |
| 19 Dec 12 |
4.00000 +0.00 |
4.00 | 3.88 | 3.88 | 32,651 |
| 18 Dec 12 |
4.00000 +0.05 |
4.00 | 3.88 | 3.88 | 125,000 |
| 17 Dec 12 |
3.95000 +0.14 |
3.95 | 3.75 | 3.88 | 322,327 |
| 14 Dec 12 |
3.81300 -0.14 |
3.91 | 3.75 | 3.88 | 285,871 |
| 12 Dec 12 |
3.95000 +0.05 |
3.95 | 3.92 | 3.92 | 216,303 |
| 11 Dec 12 |
3.90000 -0.02 |
3.92 | 3.75 | 3.88 | 178,701 |
| 10 Dec 12 |
3.92500 -0.08 |
3.92 | 3.85 | 3.88 | 39,049 |
| 07 Dec 12 |
4.00000 -0.25 |
4.06 | 3.87 | 4.06 | 463,682 |
| 06 Dec 12 |
4.25000 +0.15 |
4.70 | 4.00 | 4.00 | 1,295,879 |
| 05 Dec 12 |
4.10000 +0.35 |
4.10 | 3.93 | 4.00 | 223,000 |
| 04 Dec 12 |
3.75000 -0.18 |
4.00 | 3.75 | 4.00 | 41,664 |
| 30 Nov 12 |
3.93000 +0.01 |
4.13 | 3.93 | 4.00 | 51,697 |
| 29 Nov 12 |
3.92500 -0.17 |
4.00 | 3.92 | 4.00 | 125,000 |
| 28 Nov 12 |
4.10000 +0.10 |
4.25 | 3.75 | 4.00 | 1,176,195 |
| 27 Nov 12 |
4.00000 -0.14 |
4.00 | 3.83 | 4.00 | 67,831 |
| 26 Nov 12 |
4.14000 -0.01 |
4.14 | 3.83 | 4.00 | 28,287 |
| 23 Nov 12 |
4.15000 -0.10 |
4.15 | 3.81 | 4.00 | 115,000 |
| 22 Nov 12 |
4.25000 +0.40 |
4.25 | 3.75 | 3.88 | 322,190 |
| 21 Nov 12 |
3.85000 -0.10 |
3.88 | 3.75 | 3.88 | 87,847 |
| 20 Nov 12 |
3.95000 +0.20 |
4.00 | 3.95 | 4.00 | 160,000 |
| 19 Nov 12 |
3.75000 -0.30 |
4.05 | 3.75 | 4.00 | 94,300 |
| 16 Nov 12 |
4.05000 +0.05 |
4.16 | 3.75 | 4.13 | 95,821 |
| 15 Nov 12 |
4.00000 +0.28 |
4.25 | 3.72 | 3.72 | 612,191 |
| 14 Nov 12 |
3.72500 +0.22 |
3.72 | 3.60 | 3.72 | 208,699 |
| 13 Nov 12 |
3.50000 -0.13 |
3.75 | 3.38 | 3.75 | 1,274,495 |
| 12 Nov 12 |
3.62500 -0.13 |
3.88 | 3.63 | 3.88 | 160,880 |
| 09 Nov 12 |
3.75000 -0.10 |
3.88 | 3.75 | 3.88 | 80,582 |
| 08 Nov 12 |
3.85000 -0.18 |
4.00 | 3.75 | 4.00 | 117,385 |
| 07 Nov 12 |
4.02500 +0.28 |
4.50 | 3.75 | 3.75 | 1,086,373 |
| 06 Nov 12 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 54,480 |
| 05 Nov 12 |
3.75000 +0.25 |
3.75 | 3.63 | 3.63 | 250,000 |
| 02 Nov 12 |
3.50000 +0.00 |
3.75 | 3.28 | 3.50 | 1,381,267 |
| 01 Nov 12 |
3.50000 -0.25 |
3.80 | 3.50 | 3.80 | 246,891 |
| 31 Oct 12 |
3.75000 +0.00 |
3.88 | 3.75 | 3.88 | 539,571 |
| 30 Oct 12 |
3.75000 +0.50 |
3.88 | 3.63 | 3.88 | 1,380,981 |
| 29 Oct 12 |
3.25000 -1.50 |
5.15 | 3.25 | 5.00 | 3,149,237 |
| 26 Oct 12 |
4.75000 +0.20 |
4.88 | 4.53 | 4.63 | 526,293 |
| 24 Oct 12 |
4.55000 -0.14 |
4.64 | 4.50 | 4.63 | 375,498 |
| 23 Oct 12 |
4.69500 +0.23 |
4.75 | 4.55 | 4.75 | 30,784 |
| 22 Oct 12 |
4.46050 -0.39 |
4.75 | 4.46 | 4.75 | 99,160 |
| 19 Oct 12 |
4.85000 +0.30 |
4.85 | 4.55 | 4.75 | 22,506 |
| 18 Oct 12 |
4.55000 -0.25 |
4.85 | 4.55 | 4.75 | 84,082 |
| 16 Oct 12 |
4.80000 -0.17 |
4.97 | 4.64 | 4.88 | 395,162 |
| 15 Oct 12 |
4.97500 +0.60 |
5.75 | 4.36 | 4.36 | 2,032,665 |
| 12 Oct 12 |
4.37500 +0.20 |
4.42 | 4.25 | 4.25 | 91,503 |
| 11 Oct 12 |
4.17250 +0.17 |
4.25 | 3.94 | 4.25 | 281,702 |
| 10 Oct 12 |
4.00000 +0.00 |
4.25 | 4.00 | 4.25 | 20,570 |
| 09 Oct 12 |
4.00000 -0.08 |
4.25 | 4.00 | 4.25 | 59,302 |
| 08 Oct 12 |
4.07600 -0.22 |
4.25 | 4.05 | 4.25 | 121,225 |
| 05 Oct 12 |
4.30000 +0.27 |
4.30 | 4.03 | 4.25 | 144,765 |
| 04 Oct 12 |
4.03000 -0.17 |
4.30 | 3.78 | 4.25 | 396,649 |
| 03 Oct 12 |
4.20000 +0.10 |
4.25 | 4.00 | 4.25 | 156,959 |
| 02 Oct 12 |
4.10000 -0.90 |
4.97 | 3.78 | 4.97 | 3,507,379 |
| 01 Oct 12 |
5.00000 -0.10 |
5.18 | 5.00 | 5.18 | 162,518 |
| 28 Sep 12 |
5.10000 +0.00 |
5.25 | 5.10 | 5.25 | 7,194 |
| 27 Sep 12 |
5.10000 -0.22 |
5.25 | 5.10 | 5.25 | 36,068 |
| 26 Sep 12 |
5.32500 -0.18 |
5.50 | 5.10 | 5.38 | 129,072 |
| 25 Sep 12 |
5.50000 -0.30 |
5.50 | 5.25 | 5.50 | 114,400 |
| 24 Sep 12 |
5.80000 +0.01 |
5.80 | 5.50 | 5.75 | 29,447 |
| 21 Sep 12 |
5.79000 +0.42 |
5.80 | 5.75 | 5.75 | 53,000 |
| 20 Sep 12 |
5.37000 -0.13 |
5.87 | 5.37 | 5.75 | 153,495 |
| 19 Sep 12 |
5.50000 +0.00 |
5.90 | 5.50 | 5.75 | 106,312 |
| 18 Sep 12 |
5.50000 -0.50 |
6.00 | 5.50 | 6.00 | 289,914 |
| 17 Sep 12 |
6.00000 -0.65 |
6.44 | 5.58 | 6.44 | 1,463,817 |
| 14 Sep 12 |
6.65000 +0.25 |
6.65 | 6.32 | 6.38 | 203,612 |
| 13 Sep 12 |
6.40000 -0.10 |
6.60 | 6.10 | 6.50 | 845,407 |
| 12 Sep 12 |
6.50000 +0.00 |
6.53 | 6.50 | 6.53 | 19,182 |
| 11 Sep 12 |
6.50000 -0.25 |
6.63 | 6.39 | 6.39 | 334,703 |
| 10 Sep 12 |
6.75000 +0.03 |
6.75 | 6.25 | 6.63 | 1,031,751 |
| 07 Sep 12 |
6.72500 +0.00 |
6.72 | 6.30 | 6.63 | 112,634 |
| 06 Sep 12 |
6.72500 +0.22 |
6.72 | 6.28 | 6.63 | 115,461 |
| 05 Sep 12 |
6.50000 +0.13 |
6.72 | 6.30 | 6.63 | 472,291 |
| 04 Sep 12 |
6.37500 -0.43 |
6.85 | 6.38 | 6.63 | 99,624 |
| 03 Sep 12 |
6.80000 +0.36 |
6.84 | 6.43 | 6.63 | 31,532 |
| 31 Aug 12 |
6.44500 +0.04 |
6.82 | 6.43 | 6.63 | 68,187 |
| 30 Aug 12 |
6.41000 -0.48 |
6.89 | 6.41 | 6.75 | 199,833 |
| 29 Aug 12 |
6.89000 +0.04 |
6.90 | 6.66 | 6.75 | 226,521 |
| 28 Aug 12 |
6.85000 +0.03 |
6.85 | 6.40 | 6.75 | 376,476 |
| 24 Aug 12 |
6.82500 +0.13 |
7.00 | 6.47 | 6.50 | 1,071,337 |
| 23 Aug 12 |
6.70000 +0.39 |
6.70 | 6.47 | 6.47 | 300,169 |
| 22 Aug 12 |
6.30500 +0.00 |
6.30 | 6.18 | 6.25 | 328,641 |
| 21 Aug 12 |
6.30500 -0.02 |
6.30 | 6.25 | 6.25 | 18,050 |
| 20 Aug 12 |
6.32000 +0.05 |
6.32 | 6.25 | 6.25 | 23,745 |
| 17 Aug 12 |
6.27000 -0.03 |
6.30 | 6.00 | 6.25 | 173,649 |
| 16 Aug 12 |
6.30000 +0.25 |
6.50 | 6.00 | 6.25 | 129,536 |
| 15 Aug 12 |
6.05500 -0.27 |
6.32 | 6.05 | 6.25 | 28,500 |
| 14 Aug 12 |
6.32000 +0.32 |
6.34 | 6.10 | 6.25 | 83,277 |
| 13 Aug 12 |
6.00000 -0.45 |
6.43 | 6.00 | 6.25 | 104,704 |
| 10 Aug 12 |
6.45000 -0.05 |
6.45 | 6.05 | 6.25 | 217,966 |
| 09 Aug 12 |
6.50000 +0.50 |
6.50 | 6.20 | 6.20 | 283,171 |
| 08 Aug 12 |
6.00000 -0.25 |
6.00 | 5.80 | 6.00 | 262,103 |
| 07 Aug 12 |
6.25000 +0.00 |
6.45 | 5.80 | 6.45 | 613,827 |
| 06 Aug 12 |
6.25000 -0.13 |
6.50 | 6.25 | 6.50 | 171,579 |
| 03 Aug 12 |
6.38000 +0.13 |
6.50 | 6.05 | 6.38 | 402,752 |
| 02 Aug 12 |
6.25000 -0.35 |
6.60 | 6.13 | 6.60 | 416,069 |
| 01 Aug 12 |
6.60000 +0.35 |
7.10 | 6.39 | 6.39 | 1,297,587 |
| 31 Jul 12 |
6.25000 +0.25 |
6.60 | 6.10 | 6.25 | 414,757 |
| 30 Jul 12 |
6.00000 +0.10 |
6.25 | 6.00 | 6.00 | 447,003 |
| 27 Jul 12 |
5.90000 -0.10 |
6.00 | 5.66 | 5.88 | 199,433 |
| 26 Jul 12 |
6.00000 +0.00 |
6.14 | 5.75 | 6.13 | 744,837 |
| 25 Jul 12 |
6.00000 -0.17 |
6.17 | 6.00 | 6.13 | 283,300 |
| 24 Jul 12 |
6.16700 -0.28 |
6.25 | 6.05 | 6.25 | 852,124 |
| 23 Jul 12 |
6.45000 +0.20 |
6.50 | 6.11 | 6.38 | 564,833 |
| 20 Jul 12 |
6.25000 -0.10 |
6.38 | 6.20 | 6.38 | 663,975 |
| 19 Jul 12 |
6.35000 -0.15 |
6.70 | 6.35 | 6.50 | 229,000 |
| 18 Jul 12 |
6.50000 -0.25 |
7.00 | 6.25 | 6.75 | 1,101,729 |
| 17 Jul 12 |
6.75000 +0.47 |
6.95 | 6.28 | 6.28 | 716,138 |
| 16 Jul 12 |
6.27500 -0.19 |
6.50 | 6.25 | 6.25 | 81,837 |
| 13 Jul 12 |
6.46500 +0.07 |
6.47 | 6.25 | 6.25 | 379,529 |
| 12 Jul 12 |
6.40000 +0.28 |
6.50 | 6.01 | 6.13 | 760,787 |
| 11 Jul 12 |
6.12500 +0.01 |
6.50 | 5.60 | 5.88 | 1,297,341 |
| 10 Jul 12 |
6.11500 -0.02 |
6.13 | 5.70 | 5.88 | 241,805 |
| 09 Jul 12 |
6.13000 +0.42 |
6.24 | 5.88 | 5.88 | 741,002 |
| 06 Jul 12 |
5.71000 -0.05 |
5.95 | 5.60 | 5.75 | 247,347 |
| 05 Jul 12 |
5.76500 +0.05 |
6.13 | 5.60 | 5.75 | 268,199 |
| 04 Jul 12 |
5.72000 -0.06 |
5.75 | 5.65 | 5.75 | 203,902 |
| 03 Jul 12 |
5.78000 +0.28 |
6.00 | 5.50 | 5.50 | 586,004 |
| 02 Jul 12 |
5.50000 +0.35 |
5.50 | 4.82 | 5.00 | 355,742 |
| 29 Jun 12 |
5.15000 -0.47 |
5.15 | 4.75 | 5.15 | 344,227 |
| 27 Jun 12 |
5.62500 +0.51 |
5.63 | 5.00 | 5.38 | 208,890 |
| 22 Jun 12 |
5.11300 -0.39 |
5.40 | 5.11 | 5.38 | 9,408 |
| 21 Jun 12 |
5.50000 -0.09 |
5.50 | 5.00 | 5.50 | 274,307 |
| 20 Jun 12 |
5.59000 +0.09 |
5.63 | 5.30 | 5.63 | 140,666 |
| 19 Jun 12 |
5.50000 +0.15 |
5.90 | 5.05 | 5.25 | 664,736 |
| 18 Jun 12 |
5.35000 +0.00 |
5.35 | 5.02 | 5.25 | 36,369 |
| 15 Jun 12 |
5.34700 +0.49 |
5.38 | 4.86 | 4.88 | 497,338 |
| 14 Jun 12 |
4.86000 -0.39 |
5.20 | 4.75 | 5.00 | 75,774 |
| 13 Jun 12 |
5.25000 +0.42 |
5.25 | 5.00 | 5.00 | 173,785 |
| 12 Jun 12 |
4.83000 -0.25 |
5.00 | 4.83 | 5.00 | 113,031 |
| 11 Jun 12 |
5.08000 +0.08 |
5.08 | 4.85 | 5.00 | 100,339 |
| 08 Jun 12 |
5.00000 -0.10 |
5.15 | 4.85 | 5.00 | 47,162 |
| 06 Jun 12 |
5.10000 +0.30 |
5.10 | 4.80 | 4.80 | 159,799 |
| 01 Jun 12 |
4.80000 +0.00 |
4.80 | 4.75 | 4.80 | 18,073 |
| 31 May 12 |
4.80000 -0.45 |
5.15 | 4.65 | 5.13 | 320,269 |
| 30 May 12 |
5.25000 +0.28 |
5.48 | 5.00 | 5.00 | 868,429 |
| 29 May 12 |
4.97500 -0.03 |
5.25 | 4.62 | 5.13 | 684,043 |
| 28 May 12 |
5.00000 +0.50 |
5.25 | 4.60 | 4.63 | 1,353,459 |
| 24 May 12 |
4.50000 +0.20 |
4.50 | 4.38 | 4.38 | 175,000 |
| 23 May 12 |
4.30000 -0.02 |
4.32 | 4.25 | 4.25 | 63,813 |
| 22 May 12 |
4.32500 -0.11 |
4.50 | 4.00 | 4.38 | 328,179 |
| 21 May 12 |
4.43750 +0.04 |
4.44 | 4.38 | 4.38 | 15,488 |
| 18 May 12 |
4.40000 +0.15 |
4.40 | 4.25 | 4.38 | 85,406 |
| 17 May 12 |
4.24720 -0.13 |
4.38 | 4.24 | 4.25 | 74,907 |
| 16 May 12 |
4.37500 +0.38 |
4.38 | 3.90 | 4.38 | 269,868 |
| 15 May 12 |
4.00000 -0.64 |
4.75 | 4.00 | 4.63 | 439,966 |
| 14 May 12 |
4.64000 -0.16 |
5.10 | 4.50 | 5.00 | 422,934 |
| 11 May 12 |
4.80000 -0.30 |
5.00 | 4.80 | 5.00 | 40,000 |
| 10 May 12 |
5.10000 +0.07 |
5.10 | 5.10 | 5.10 | 1,500 |
| 08 May 12 |
5.02500 +0.20 |
5.03 | 4.85 | 5.00 | 67,384 |
| 04 May 12 |
4.83000 +0.08 |
5.10 | 4.63 | 4.75 | 120,618 |
| 03 May 12 |
4.75000 +0.12 |
4.75 | 4.61 | 4.63 | 212,768 |
| 02 May 12 |
4.63000 -0.37 |
5.00 | 4.63 | 5.00 | 121,566 |
| 01 May 12 |
5.00000 -0.10 |
5.19 | 5.00 | 5.13 | 250,000 |
| 30 Apr 12 |
5.10000 +0.47 |
5.13 | 5.10 | 5.10 | 159,664 |
| 27 Apr 12 |
4.63000 -0.20 |
4.95 | 4.63 | 4.75 | 29,080 |
| 26 Apr 12 |
4.83000 -0.12 |
4.83 | 4.75 | 4.83 | 35,500 |
| 25 Apr 12 |
4.95000 -0.05 |
5.12 | 4.82 | 5.00 | 235,906 |
| 24 Apr 12 |
5.00000 +0.00 |
5.00 | 4.80 | 5.00 | 359,112 |
| 23 Apr 12 |
5.00000 -0.05 |
5.00 | 5.00 | 5.00 | 97,076 |
| 20 Apr 12 |
5.05000 -0.07 |
5.15 | 4.85 | 5.13 | 294,315 |
| 19 Apr 12 |
5.12500 -0.13 |
5.25 | 5.00 | 5.25 | 563,953 |
| 18 Apr 12 |
5.25000 -0.50 |
5.55 | 5.12 | 5.55 | 459,755 |
| 17 Apr 12 |
5.75000 +0.00 |
5.75 | 5.40 | 5.75 | 156,491 |
| 16 Apr 12 |
5.75000 +0.32 |
5.88 | 5.75 | 5.88 | 37,630 |
| 13 Apr 12 |
5.42640 -0.34 |
5.90 | 5.43 | 5.88 | 177,881 |
| 12 Apr 12 |
5.77000 +0.12 |
5.88 | 5.64 | 5.64 | 284,011 |
| 11 Apr 12 |
5.65000 +0.55 |
6.00 | 5.50 | 6.00 | 334,906 |
| 10 Apr 12 |
5.10000 -1.15 |
5.10 | 5.00 | 5.10 | 224,405 |
| 05 Apr 12 |
6.25000 -0.03 |
6.38 | 6.25 | 6.38 | 269,879 |
| 04 Apr 12 |
6.28000 -0.17 |
6.50 | 6.25 | 6.38 | 417,033 |
| 03 Apr 12 |
6.45000 -0.18 |
6.75 | 6.27 | 6.63 | 595,911 |
| 02 Apr 12 |
6.62500 +0.10 |
7.20 | 6.63 | 6.63 | 1,299,599 |
| 30 Mar 12 |
6.52500 +0.53 |
7.00 | 5.90 | 5.90 | 2,808,436 |
| 29 Mar 12 |
6.00000 +0.36 |
6.15 | 5.75 | 5.75 | 591,551 |
| 28 Mar 12 |
5.64000 -0.09 |
5.85 | 5.50 | 5.75 | 640,558 |
| 27 Mar 12 |
5.72500 +0.22 |
5.75 | 5.50 | 5.75 | 153,562 |
| 26 Mar 12 |
5.50000 +0.00 |
6.00 | 5.50 | 5.75 | 43,000 |
| 23 Mar 12 |
5.50000 +0.00 |
5.75 | 5.50 | 5.63 | 80,744 |
| 21 Mar 12 |
5.50000 -0.18 |
5.63 | 5.50 | 5.63 | 102,995 |
| 20 Mar 12 |
5.67500 -0.10 |
5.90 | 5.55 | 5.88 | 50,955 |
| 19 Mar 12 |
5.77500 -0.12 |
5.90 | 5.75 | 5.88 | 109,390 |
| 16 Mar 12 |
5.89500 -0.01 |
5.89 | 5.81 | 5.88 | 77,814 |
| 15 Mar 12 |
5.90000 -0.21 |
5.90 | 5.88 | 5.90 | 389,000 |
| 14 Mar 12 |
6.11000 +0.00 |
6.29 | 5.86 | 6.13 | 543,969 |
| 13 Mar 12 |
6.11000 +0.11 |
6.40 | 5.57 | 6.13 | 1,287,347 |
| 12 Mar 12 |
6.00000 +0.55 |
6.25 | 5.13 | 5.25 | 810,430 |
| 09 Mar 12 |
5.45000 +0.20 |
5.50 | 5.25 | 5.25 | 20,191 |
| 08 Mar 12 |
5.25000 +0.35 |
5.40 | 5.09 | 5.25 | 230,000 |
| 06 Mar 12 |
4.90000 +0.15 |
5.25 | 4.90 | 5.00 | 101,925 |
| 05 Mar 12 |
4.75000 -0.10 |
5.00 | 4.75 | 5.00 | 280,134 |
| 02 Mar 12 |
4.85000 +0.01 |
5.25 | 4.85 | 5.00 | 353,811 |
| 01 Mar 12 |
4.83700 -0.31 |
5.40 | 4.84 | 5.25 | 307,294 |
| 29 Feb 12 |
5.15000 -0.03 |
5.25 | 5.15 | 5.25 | 125,000 |
| 28 Feb 12 |
5.17500 -0.27 |
5.50 | 5.18 | 5.38 | 163,152 |
| 27 Feb 12 |
5.45000 +0.07 |
5.50 | 5.32 | 5.38 | 677,000 |
| 24 Feb 12 |
5.37500 -0.11 |
5.50 | 5.33 | 5.38 | 374,000 |
| 23 Feb 12 |
5.48000 +0.48 |
5.50 | 5.18 | 5.18 | 474,416 |
| 22 Feb 12 |
5.00000 +0.12 |
5.18 | 4.88 | 5.00 | 123,274 |
| 21 Feb 12 |
4.88000 -0.03 |
5.25 | 4.88 | 5.13 | 636,837 |
| 20 Feb 12 |
4.91250 +0.21 |
5.18 | 4.70 | 4.70 | 135,060 |
| 17 Feb 12 |
4.70000 +0.45 |
4.70 | 4.59 | 4.63 | 91,824 |
| 16 Feb 12 |
4.25000 -0.75 |
4.90 | 4.25 | 4.75 | 598,802 |
| 15 Feb 12 |
5.00000 -0.04 |
5.00 | 4.57 | 5.00 | 163,058 |
| 14 Feb 12 |
5.03800 -0.11 |
5.13 | 5.04 | 5.13 | 70,000 |
| 13 Feb 12 |
5.15000 +0.00 |
5.15 | 5.07 | 5.13 | 38,118 |
| 10 Feb 12 |
5.15000 -0.15 |
5.15 | 5.13 | 5.15 | 131,421 |
| 09 Feb 12 |
5.30000 +0.18 |
5.30 | 5.06 | 5.25 | 107,731 |
| 08 Feb 12 |
5.12000 -0.28 |
5.40 | 5.12 | 5.25 | 11,259 |
| 07 Feb 12 |
5.40000 +0.00 |
5.40 | 5.15 | 5.25 | 122,000 |
| 06 Feb 12 |
5.40000 +0.08 |
5.40 | 5.25 | 5.25 | 63,420 |
| 03 Feb 12 |
5.32000 +0.02 |
5.32 | 5.25 | 5.25 | 1,202 |
| 02 Feb 12 |
5.30000 +0.12 |
5.30 | 5.19 | 5.25 | 139,250 |
| 31 Jan 12 |
5.18000 +0.13 |
5.35 | 5.16 | 5.25 | 246,468 |
| 30 Jan 12 |
5.05000 -0.70 |
5.40 | 5.05 | 5.38 | 480,635 |
| 27 Jan 12 |
5.75000 -0.10 |
5.75 | 5.13 | 5.50 | 254,409 |
| 26 Jan 12 |
5.85000 +0.60 |
5.85 | 5.25 | 5.25 | 148,698 |
| 25 Jan 12 |
5.25000 +0.13 |
5.25 | 5.13 | 5.13 | 175,979 |
| 24 Jan 12 |
5.12500 -0.03 |
5.13 | 5.00 | 5.13 | 139,914 |
| 23 Jan 12 |
5.15000 -0.21 |
5.28 | 5.00 | 5.28 | 493,401 |
| 20 Jan 12 |
5.36000 +0.01 |
5.40 | 5.00 | 5.25 | 651,905 |
| 19 Jan 12 |
5.35000 -0.04 |
5.39 | 5.05 | 5.38 | 159,789 |
| 18 Jan 12 |
5.39000 -0.09 |
5.47 | 5.32 | 5.38 | 275,359 |
| 17 Jan 12 |
5.47990 +0.38 |
5.48 | 5.24 | 5.24 | 116,378 |
| 16 Jan 12 |
5.10000 -0.15 |
5.25 | 4.75 | 4.88 | 146,311 |
| 13 Jan 12 |
5.25000 +0.65 |
5.25 | 4.88 | 4.88 | 299,849 |
| 12 Jan 12 |
4.60000 -0.29 |
4.89 | 4.60 | 4.75 | 34,000 |
| 11 Jan 12 |
4.89000 -0.21 |
5.10 | 4.75 | 5.10 | 275,455 |
| 10 Jan 12 |
5.10000 +0.07 |
5.13 | 4.80 | 5.13 | 161,269 |
| 09 Jan 12 |
5.02500 +0.00 |
5.50 | 4.90 | 5.25 | 214,722 |
| 06 Jan 12 |
5.02500 -0.22 |
5.30 | 4.90 | 5.25 | 205,602 |
| 05 Jan 12 |
5.25000 -0.23 |
5.25 | 5.00 | 5.25 | 191,807 |
| 04 Jan 12 |
5.48000 +0.23 |
5.50 | 5.48 | 5.50 | 3,000 |
| 03 Jan 12 |
5.25000 -0.25 |
5.50 | 5.25 | 5.50 | 13,855 |
| 30 Dec 11 |
5.50000 -0.03 |
5.63 | 5.50 | 5.63 | 48,246 |
| 29 Dec 11 |
5.53500 +0.53 |
5.63 | 5.50 | 5.63 | 300,000 |
| 28 Dec 11 |
5.00000 -0.82 |
5.63 | 5.00 | 5.63 | 118,167 |
| 23 Dec 11 |
5.82000 +0.00 |
5.82 | 5.55 | 5.75 | 73,247 |
| 22 Dec 11 |
5.82000 +0.23 |
5.82 | 5.50 | 5.75 | 169,905 |
| 21 Dec 11 |
5.58900 +0.00 |
5.75 | 5.59 | 5.75 | 50,000 |
| 20 Dec 11 |
5.58900 -0.22 |
5.80 | 5.59 | 5.80 | 60,000 |
| 19 Dec 11 |
5.81000 -0.28 |
6.15 | 5.61 | 6.00 | 309,463 |
| 16 Dec 11 |
6.09000 +0.34 |
6.09 | 6.00 | 6.00 | 18,000 |
| 15 Dec 11 |
5.75000 +0.10 |
6.25 | 5.66 | 5.75 | 503,072 |
| 14 Dec 11 |
5.65000 +0.00 |
6.00 | 5.63 | 5.75 | 217,500 |
| 13 Dec 11 |
5.65000 -0.10 |
5.99 | 5.65 | 5.75 | 51,670 |
| 12 Dec 11 |
5.75000 +0.03 |
5.75 | 5.75 | 5.75 | 50,000 |
| 09 Dec 11 |
5.71670 +0.14 |
5.72 | 5.50 | 5.50 | 228,773 |
| 08 Dec 11 |
5.58000 +0.28 |
5.58 | 5.50 | 5.50 | 50,000 |
| 07 Dec 11 |
5.30000 -0.24 |
5.60 | 5.30 | 5.50 | 265,400 |
| 06 Dec 11 |
5.54430 -0.28 |
5.75 | 5.06 | 5.75 | 230,286 |
| 05 Dec 11 |
5.82500 +0.02 |
5.82 | 5.53 | 5.75 | 40,083 |
| 02 Dec 11 |
5.80000 +0.00 |
5.80 | 5.50 | 5.75 | 77,440 |
| 01 Dec 11 |
5.79800 +0.25 |
5.80 | 5.55 | 5.75 | 21,552 |
| 30 Nov 11 |
5.55000 -0.20 |
6.20 | 5.55 | 6.13 | 214,971 |
| 29 Nov 11 |
5.75000 -0.14 |
6.05 | 5.75 | 6.00 | 254,129 |
| 28 Nov 11 |
5.89000 -0.11 |
6.05 | 5.75 | 6.05 | 181,997 |
| 25 Nov 11 |
6.00000 -0.15 |
6.28 | 6.00 | 6.25 | 115,716 |
| 24 Nov 11 |
6.15000 -0.10 |
6.30 | 6.08 | 6.25 | 216,496 |
| 23 Nov 11 |
6.25000 +0.75 |
6.63 | 5.95 | 5.95 | 1,158,739 |
| 22 Nov 11 |
5.50000 +0.10 |
5.80 | 5.25 | 5.38 | 360,800 |
| 21 Nov 11 |
5.40000 -0.35 |
5.60 | 5.25 | 5.50 | 431,538 |
| 18 Nov 11 |
5.75000 +0.45 |
5.75 | 5.25 | 5.63 | 658,872 |
| 17 Nov 11 |
5.30000 -0.45 |
5.65 | 5.30 | 5.65 | 237,085 |
| 16 Nov 11 |
5.75000 +0.00 |
5.89 | 5.75 | 5.88 | 35,137 |
| 15 Nov 11 |
5.75000 -0.05 |
5.88 | 5.75 | 5.88 | 23,489 |
| 14 Nov 11 |
5.80000 -0.10 |
6.05 | 5.75 | 6.00 | 288,849 |
| 11 Nov 11 |
5.90000 -0.11 |
6.14 | 5.75 | 6.00 | 58,407 |
| 10 Nov 11 |
6.01000 +0.39 |
7.12 | 5.96 | 5.96 | 2,030,423 |
| 09 Nov 11 |
5.62500 +0.32 |
6.24 | 5.47 | 5.47 | 371,388 |
| 08 Nov 11 |
5.30000 +0.30 |
5.67 | 5.25 | 5.25 | 591,741 |
| 07 Nov 11 |
5.00000 +0.30 |
5.13 | 5.00 | 5.00 | 50,598 |
| 03 Nov 11 |
4.70000 +0.21 |
5.00 | 4.70 | 4.75 | 89,860 |
| 02 Nov 11 |
4.48750 +0.13 |
4.75 | 4.40 | 4.40 | 80,000 |
| 01 Nov 11 |
4.36000 -0.14 |
4.38 | 4.36 | 4.38 | 22,857 |
| 27 Oct 11 |
4.50000 +0.11 |
4.50 | 4.38 | 4.38 | 56,708 |
| 26 Oct 11 |
4.39000 +0.14 |
4.47 | 4.38 | 4.38 | 79,846 |
| 25 Oct 11 |
4.25000 +0.01 |
4.25 | 4.25 | 4.25 | 101,445 |
| 20 Oct 11 |
4.23750 +0.19 |
4.24 | 4.11 | 4.13 | 104,406 |
| 19 Oct 11 |
4.05000 -0.07 |
4.13 | 4.05 | 4.13 | 6,683 |
| 18 Oct 11 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 54,934 |
| 17 Oct 11 |
4.12500 +0.43 |
4.13 | 3.53 | 3.63 | 507,567 |
| 14 Oct 11 |
3.69500 -0.01 |
3.69 | 3.63 | 3.63 | 13,058 |
| 13 Oct 11 |
3.70000 +0.20 |
3.70 | 3.50 | 3.50 | 187,428 |
| 12 Oct 11 |
3.50000 -0.03 |
3.64 | 3.50 | 3.63 | 149,178 |
| 11 Oct 11 |
3.53000 +0.03 |
3.63 | 3.25 | 3.63 | 110,000 |
| 10 Oct 11 |
3.50000 -0.09 |
3.63 | 3.50 | 3.63 | 30,795 |
| 07 Oct 11 |
3.58500 +0.00 |
3.63 | 3.59 | 3.63 | 27,532 |
| 06 Oct 11 |
3.58500 +0.00 |
3.63 | 3.59 | 3.63 | 517 |
| 05 Oct 11 |
3.58500 -0.01 |
3.63 | 3.59 | 3.63 | 41,145 |
| 04 Oct 11 |
3.60000 -0.19 |
3.63 | 3.50 | 3.63 | 4,400 |
| 03 Oct 11 |
3.79000 +0.04 |
4.00 | 3.75 | 4.00 | 251,001 |
| 29 Sep 11 |
3.75000 -0.51 |
4.29 | 3.75 | 4.25 | 79,000 |
| 28 Sep 11 |
4.26000 +0.21 |
4.26 | 4.10 | 4.13 | 166,926 |
| 27 Sep 11 |
4.05000 +0.05 |
4.05 | 3.90 | 3.90 | 181,819 |
| 26 Sep 11 |
4.00000 +0.00 |
4.00 | 3.50 | 4.00 | 479,043 |
| 23 Sep 11 |
4.00000 -0.25 |
4.25 | 4.00 | 4.25 | 6,223 |
| 21 Sep 11 |
4.25000 -0.05 |
4.25 | 4.10 | 4.25 | 385,000 |
| 20 Sep 11 |
4.30000 +0.00 |
4.45 | 4.30 | 4.38 | 191,291 |
| 19 Sep 11 |
4.30500 -0.45 |
4.38 | 4.05 | 4.38 | 111,883 |
| 16 Sep 11 |
4.75000 +0.35 |
4.75 | 4.60 | 4.63 | 30,153 |
| 15 Sep 11 |
4.40000 -0.10 |
4.50 | 4.40 | 4.50 | 100,400 |
| 14 Sep 11 |
4.50000 -0.03 |
4.63 | 4.50 | 4.63 | 26,742 |
| 13 Sep 11 |
4.53000 -0.02 |
4.63 | 4.50 | 4.63 | 89,000 |
| 12 Sep 11 |
4.55000 -0.40 |
4.75 | 4.50 | 4.75 | 180,000 |
| 09 Sep 11 |
4.95000 +0.35 |
4.95 | 4.50 | 4.75 | 101,000 |
| 08 Sep 11 |
4.60000 +0.00 |
4.63 | 4.60 | 4.63 | 21,413 |
| 07 Sep 11 |
4.60000 -0.07 |
4.63 | 4.52 | 4.63 | 28,000 |
| 06 Sep 11 |
4.67000 +0.42 |
4.75 | 4.55 | 4.75 | 125,000 |
| 05 Sep 11 |
4.25000 -0.90 |
4.75 | 4.25 | 4.75 | 85,000 |
| 02 Sep 11 |
5.15000 +0.15 |
5.15 | 5.00 | 5.13 | 50,660 |
| 01 Sep 11 |
5.00000 +0.00 |
5.13 | 5.00 | 5.13 | 6,978 |
| 31 Aug 11 |
5.00000 +0.25 |
5.15 | 4.75 | 4.88 | 208,000 |
| 30 Aug 11 |
4.75000 +0.20 |
4.90 | 4.75 | 4.88 | 115,689 |
| 26 Aug 11 |
4.55000 -0.50 |
4.88 | 4.50 | 4.88 | 146,632 |
| 25 Aug 11 |
5.05000 +0.25 |
5.05 | 4.75 | 5.00 | 59,857 |
| 24 Aug 11 |
4.80000 -0.05 |
5.00 | 4.80 | 5.00 | 125,000 |
| 23 Aug 11 |
4.85000 -0.03 |
5.20 | 4.85 | 4.88 | 114,642 |
| 19 Aug 11 |
4.87750 +0.13 |
4.88 | 4.88 | 4.88 | 28,133 |
| 18 Aug 11 |
4.75000 -0.58 |
5.33 | 4.75 | 5.25 | 161,718 |
| 17 Aug 11 |
5.32750 +0.62 |
5.33 | 5.25 | 5.33 | 3,145 |
| 16 Aug 11 |
4.71000 +0.09 |
5.14 | 4.71 | 4.75 | 50,071 |
| 15 Aug 11 |
4.62500 -0.03 |
4.75 | 4.63 | 4.75 | 20,000 |
| 12 Aug 11 |
4.65000 -0.30 |
4.75 | 4.65 | 4.75 | 12,875 |
| 11 Aug 11 |
4.94500 +0.25 |
4.95 | 4.75 | 4.75 | 2,000 |
| 10 Aug 11 |
4.70000 +0.10 |
4.70 | 4.36 | 4.50 | 87,276 |
| 09 Aug 11 |
4.60000 +0.10 |
4.65 | 4.50 | 4.50 | 80,000 |
| 08 Aug 11 |
4.50000 -0.27 |
4.50 | 4.25 | 4.50 | 229,000 |
| 05 Aug 11 |
4.77000 -0.02 |
4.80 | 4.25 | 4.80 | 111,168 |
| 04 Aug 11 |
4.78800 -0.09 |
5.20 | 4.79 | 5.00 | 275,481 |
| 03 Aug 11 |
4.87500 -0.38 |
5.24 | 4.88 | 5.00 | 114,270 |
| 02 Aug 11 |
5.25000 -0.06 |
5.25 | 4.83 | 5.13 | 164,326 |
| 29 Jul 11 |
5.31250 +0.26 |
5.32 | 4.86 | 5.25 | 124,099 |
| 28 Jul 11 |
5.05500 -0.11 |
5.25 | 5.05 | 5.25 | 75,000 |
| 27 Jul 11 |
5.16500 +0.04 |
5.39 | 5.13 | 5.25 | 223,009 |
| 25 Jul 11 |
5.12500 -0.30 |
5.43 | 5.13 | 5.25 | 72,990 |
| 22 Jul 11 |
5.42500 +0.23 |
5.43 | 5.20 | 5.25 | 38,433 |
| 21 Jul 11 |
5.20000 -0.05 |
5.25 | 5.20 | 5.25 | 50,000 |
| 20 Jul 11 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 10,000 |
| 19 Jul 11 |
5.25000 +0.00 |
5.25 | 5.10 | 5.13 | 110,845 |
| 18 Jul 11 |
5.25000 -0.25 |
5.25 | 5.08 | 5.08 | 44,501 |
| 15 Jul 11 |
5.50000 +0.75 |
5.50 | 4.51 | 4.63 | 756,737 |
| 14 Jul 11 |
4.75000 +0.18 |
4.75 | 4.50 | 4.63 | 109,997 |
| 13 Jul 11 |
4.57500 -0.21 |
4.75 | 4.50 | 4.75 | 192,765 |
| 12 Jul 11 |
4.78000 +0.00 |
4.88 | 4.78 | 4.88 | 48,930 |
| 11 Jul 11 |
4.77800 +0.03 |
4.88 | 4.78 | 4.88 | 1,713 |
| 08 Jul 11 |
4.75000 -0.59 |
5.00 | 4.75 | 5.00 | 86,867 |
| 07 Jul 11 |
5.34500 +0.63 |
5.42 | 4.70 | 4.70 | 553,932 |
| 06 Jul 11 |
4.71300 +0.52 |
4.71 | 4.38 | 4.50 | 10,577 |
| 05 Jul 11 |
4.18800 +0.09 |
4.45 | 4.19 | 4.25 | 60,283 |
| 04 Jul 11 |
4.10000 +0.00 |
4.25 | 4.10 | 4.25 | 50,000 |
| 30 Jun 11 |
4.10000 +0.00 |
4.28 | 4.10 | 4.25 | 65,000 |
| 29 Jun 11 |
4.10000 -0.19 |
4.25 | 4.10 | 4.25 | 50,000 |
| 28 Jun 11 |
4.28800 +0.04 |
4.30 | 4.00 | 4.25 | 86,152 |
| 27 Jun 11 |
4.25000 +0.24 |
4.25 | 4.25 | 4.25 | 23,248 |
| 24 Jun 11 |
4.00500 +0.01 |
4.30 | 4.01 | 4.25 | 12,549 |
| 23 Jun 11 |
4.00000 +0.15 |
4.13 | 4.00 | 4.13 | 70,000 |
| 22 Jun 11 |
3.85000 -0.18 |
4.40 | 3.83 | 4.00 | 109,463 |
| 21 Jun 11 |
4.03000 +0.03 |
4.13 | 3.75 | 4.13 | 192,118 |
| 20 Jun 11 |
4.00000 -0.60 |
4.59 | 4.00 | 4.50 | 111,116 |
| 17 Jun 11 |
4.60000 +0.72 |
4.65 | 3.75 | 4.00 | 465,153 |
| 16 Jun 11 |
3.87500 -0.12 |
3.97 | 3.80 | 3.97 | 238,582 |
| 15 Jun 11 |
3.99500 -0.01 |
4.00 | 3.99 | 4.00 | 40,817 |
| 14 Jun 11 |
4.00000 -0.31 |
4.25 | 4.00 | 4.25 | 255,000 |
| 13 Jun 11 |
4.31000 -0.19 |
4.38 | 4.25 | 4.38 | 88,247 |
| 10 Jun 11 |
4.50000 -0.10 |
4.75 | 4.25 | 4.63 | 305,306 |
| 09 Jun 11 |
4.60250 +0.00 |
4.80 | 4.25 | 4.75 | 143,895 |
| 08 Jun 11 |
4.60000 -0.21 |
4.80 | 4.56 | 4.75 | 90,220 |
| 06 Jun 11 |
4.81000 +0.21 |
4.82 | 4.75 | 4.75 | 55,000 |
| 03 Jun 11 |
4.60000 -0.22 |
4.84 | 4.60 | 4.75 | 59,222 |
| 02 Jun 11 |
4.82500 +0.32 |
4.82 | 4.75 | 4.75 | 55,821 |
| 01 Jun 11 |
4.50300 -0.37 |
4.75 | 4.50 | 4.75 | 5,500 |
| 27 May 11 |
4.87500 +0.31 |
4.88 | 4.50 | 4.75 | 54,112 |
| 26 May 11 |
4.56940 -0.23 |
5.11 | 4.57 | 5.11 | 491,848 |
| 25 May 11 |
4.80000 -0.50 |
5.25 | 4.80 | 5.25 | 218,111 |
| 24 May 11 |
5.30000 -0.05 |
5.38 | 5.26 | 5.38 | 160,000 |
| 23 May 11 |
5.35000 -0.15 |
5.50 | 5.35 | 5.50 | 79,118 |
| 20 May 11 |
5.50000 +0.00 |
5.63 | 5.50 | 5.63 | 208,928 |
| 19 May 11 |
5.50000 -0.25 |
5.63 | 5.41 | 5.63 | 90,727 |
| 18 May 11 |
5.75000 +0.00 |
5.75 | 5.63 | 5.75 | 31,113 |
| 17 May 11 |
5.75000 -0.39 |
6.15 | 5.75 | 6.00 | 413,011 |
| 13 May 11 |
6.14000 +0.36 |
6.15 | 6.05 | 6.13 | 60,318 |
| 12 May 11 |
5.77800 -0.27 |
6.05 | 5.78 | 6.05 | 46,208 |
| 11 May 11 |
6.05000 +0.00 |
6.13 | 6.05 | 6.13 | 15,156 |
| 10 May 11 |
6.05000 +0.22 |
6.13 | 6.05 | 6.05 | 29,000 |
| 09 May 11 |
5.82900 +0.08 |
6.22 | 5.83 | 6.00 | 46,154 |
| 06 May 11 |
5.75000 -0.25 |
6.00 | 5.50 | 6.00 | 242,302 |
| 05 May 11 |
6.00000 -0.07 |
6.36 | 6.00 | 6.36 | 84,593 |
| 04 May 11 |
6.06800 -0.63 |
6.50 | 6.07 | 6.50 | 98,785 |
| 03 May 11 |
6.70000 +0.45 |
6.75 | 6.38 | 6.75 | 209,607 |
| 28 Apr 11 |
6.25000 -0.25 |
6.57 | 6.25 | 6.50 | 113,798 |
| 26 Apr 11 |
6.50000 -0.30 |
6.90 | 6.26 | 6.75 | 285,169 |
| 21 Apr 11 |
6.80000 +0.23 |
7.34 | 6.52 | 7.25 | 502,739 |
| 20 Apr 11 |
6.57500 +0.59 |
6.80 | 6.25 | 6.25 | 735,725 |
| 19 Apr 11 |
5.98350 +0.33 |
6.28 | 5.25 | 6.00 | 1,035,337 |
| 18 Apr 11 |
5.65000 -0.18 |
5.75 | 5.65 | 5.75 | 75,000 |
| 15 Apr 11 |
5.83500 -0.04 |
5.84 | 5.65 | 5.75 | 77,373 |
| 14 Apr 11 |
5.87500 +0.51 |
5.88 | 5.63 | 5.75 | 105,000 |
| 13 Apr 11 |
5.36000 +0.01 |
6.00 | 5.36 | 5.50 | 323,485 |
| 12 Apr 11 |
5.35000 +0.10 |
5.65 | 5.30 | 5.50 | 280,000 |
| 11 Apr 11 |
5.25000 -0.25 |
5.45 | 5.00 | 5.45 | 639,869 |
| 08 Apr 11 |
5.50000 -0.11 |
5.55 | 5.00 | 5.55 | 442,164 |
| 07 Apr 11 |
5.61250 +0.00 |
5.75 | 5.53 | 5.63 | 207,148 |
| 06 Apr 11 |
5.61000 +0.04 |
5.63 | 5.50 | 5.63 | 198,507 |
| 04 Apr 11 |
5.57500 -0.05 |
5.75 | 4.96 | 5.75 | 202,404 |
| 01 Apr 11 |
5.62500 -0.03 |
5.75 | 5.63 | 5.75 | 50,000 |
| 31 Mar 11 |
5.66000 +0.06 |
5.80 | 5.57 | 5.75 | 124,763 |
| 30 Mar 11 |
5.60000 -0.04 |
5.83 | 5.57 | 5.75 | 163,932 |
| 29 Mar 11 |
5.64000 -0.36 |
6.10 | 5.63 | 5.88 | 146,763 |
| 28 Mar 11 |
5.99500 +0.01 |
5.99 | 5.78 | 5.99 | 583,054 |
| 25 Mar 11 |
5.98000 +0.23 |
6.00 | 5.98 | 6.00 | 20,000 |
| 24 Mar 11 |
5.75000 -0.26 |
6.05 | 5.75 | 6.05 | 116,413 |
| 23 Mar 11 |
6.01250 +0.11 |
6.13 | 6.00 | 6.00 | 122,430 |
| 22 Mar 11 |
5.90000 +0.05 |
6.00 | 5.65 | 5.75 | 152,116 |
| 21 Mar 11 |
5.85000 -0.15 |
6.00 | 5.65 | 6.00 | 46,586 |
| 18 Mar 11 |
6.00000 +0.00 |
6.25 | 5.50 | 6.13 | 359,008 |
| 17 Mar 11 |
6.00000 -0.25 |
6.60 | 6.00 | 6.50 | 160,906 |
| 16 Mar 11 |
6.25000 +0.25 |
6.60 | 6.03 | 6.13 | 980,726 |
| 15 Mar 11 |
6.00000 -0.50 |
6.61 | 5.75 | 6.50 | 461,882 |
| 14 Mar 11 |
6.50000 -0.50 |
7.00 | 6.50 | 7.00 | 910,570 |
| 11 Mar 11 |
7.00000 -0.06 |
7.06 | 6.78 | 7.00 | 457,212 |
| 10 Mar 11 |
7.06100 -0.13 |
7.25 | 7.00 | 7.00 | 308,285 |
| 09 Mar 11 |
7.19000 +0.04 |
7.25 | 7.05 | 7.05 | 460,252 |
| 08 Mar 11 |
7.15000 +0.40 |
7.21 | 6.75 | 6.88 | 630,843 |
| 07 Mar 11 |
6.75000 -0.50 |
7.00 | 6.75 | 7.00 | 1,186,702 |
| 04 Mar 11 |
7.25000 +0.25 |
7.28 | 7.00 | 7.28 | 479,495 |
| 03 Mar 11 |
7.00000 +0.13 |
7.50 | 6.90 | 7.00 | 770,141 |
| 02 Mar 11 |
6.87500 +0.38 |
7.25 | 6.25 | 6.38 | 967,151 |
| 01 Mar 11 |
6.50000 +0.20 |
6.50 | 6.38 | 6.38 | 188,576 |
| 28 Feb 11 |
6.30000 +0.05 |
6.50 | 6.13 | 6.38 | 614,237 |
| 25 Feb 11 |
6.25000 +0.31 |
6.38 | 6.00 | 6.00 | 621,733 |
| 24 Feb 11 |
5.94250 +0.54 |
5.96 | 5.75 | 5.88 | 76,609 |
| 23 Feb 11 |
5.40000 -0.18 |
5.90 | 5.40 | 5.50 | 411,175 |
| 22 Feb 11 |
5.58000 -0.10 |
5.74 | 5.30 | 5.63 | 175,458 |
| 21 Feb 11 |
5.67500 +0.11 |
5.74 | 5.25 | 5.74 | 362,044 |
| 18 Feb 11 |
5.56650 -0.18 |
5.85 | 5.57 | 5.85 | 129,353 |
| 17 Feb 11 |
5.75000 -0.35 |
6.02 | 5.75 | 6.00 | 223,786 |
| 16 Feb 11 |
6.10000 +0.60 |
6.15 | 5.90 | 6.00 | 205,942 |
| 15 Feb 11 |
5.50000 +0.13 |
6.25 | 5.38 | 5.50 | 677,749 |
| 14 Feb 11 |
5.37500 -0.13 |
5.85 | 5.32 | 5.75 | 352,667 |
| 11 Feb 11 |
5.50000 -0.63 |
5.88 | 5.38 | 5.88 | 1,172,139 |
| 10 Feb 11 |
6.12500 -0.25 |
6.38 | 6.13 | 6.38 | 170,175 |
| 09 Feb 11 |
6.37500 +0.01 |
6.50 | 6.38 | 6.50 | 56,877 |
| 08 Feb 11 |
6.36000 -0.07 |
6.50 | 6.25 | 6.25 | 161,386 |
| 07 Feb 11 |
6.42500 -0.20 |
6.63 | 6.25 | 6.63 | 202,560 |
| 04 Feb 11 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 191,017 |
| 03 Feb 11 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 40,529 |
| 02 Feb 11 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 42,209 |
| 01 Feb 11 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 30,928 |
| 31 Jan 11 |
6.62500 +0.00 |
6.75 | 6.63 | 6.63 | 214,893 |
| 28 Jan 11 |
6.62500 -0.25 |
6.75 | 6.63 | 6.75 | 32,131 |
| 27 Jan 11 |
6.87500 -0.15 |
6.88 | 6.50 | 6.88 | 347,009 |
| 26 Jan 11 |
7.02500 +0.03 |
7.13 | 6.75 | 6.75 | 191,761 |
| 25 Jan 11 |
7.00000 +0.25 |
7.00 | 6.88 | 7.00 | 237,440 |
| 24 Jan 11 |
6.75000 -0.13 |
6.88 | 6.75 | 6.88 | 250,724 |
| 21 Jan 11 |
6.87500 -0.03 |
6.88 | 6.88 | 6.88 | 272,283 |
| 20 Jan 11 |
6.90000 -0.10 |
7.00 | 6.88 | 7.00 | 36,165 |
| 19 Jan 11 |
7.00000 -0.08 |
7.13 | 7.00 | 7.13 | 384,136 |
| 18 Jan 11 |
7.08000 -0.07 |
7.13 | 7.00 | 7.00 | 260,325 |
| 17 Jan 11 |
7.15000 -0.35 |
7.50 | 7.00 | 7.50 | 375,104 |
| 14 Jan 11 |
7.50000 +0.40 |
7.63 | 7.13 | 7.13 | 805,076 |
| 13 Jan 11 |
7.10000 +0.60 |
7.13 | 6.63 | 6.63 | 434,752 |
| 12 Jan 11 |
6.50000 -0.13 |
6.50 | 6.50 | 6.50 | 59,848 |
| 11 Jan 11 |
6.62500 +0.25 |
6.63 | 6.38 | 6.38 | 433,759 |
| 10 Jan 11 |
6.37500 -0.16 |
6.75 | 6.38 | 6.63 | 560,130 |
| 07 Jan 11 |
6.53000 -0.34 |
6.88 | 6.38 | 6.88 | 441,079 |
| 06 Jan 11 |
6.87500 -0.25 |
7.13 | 6.88 | 7.13 | 253,319 |
| 05 Jan 11 |
7.12500 -0.75 |
7.88 | 7.13 | 7.88 | 625,278 |
| 04 Jan 11 |
7.87500 -0.25 |
8.50 | 7.88 | 8.13 | 824,272 |
| 31 Dec 10 |
8.12500 -0.38 |
8.13 | 8.13 | 8.13 | 109,095 |
| 30 Dec 10 |
8.50000 +1.13 |
8.75 | 7.38 | 7.38 | 1,421,504 |
| 29 Dec 10 |
7.37500 +1.13 |
7.38 | 6.38 | 6.38 | 1,437,862 |
| 24 Dec 10 |
6.25000 +0.25 |
6.25 | 6.00 | 6.00 | 356,585 |
| 23 Dec 10 |
6.00000 +0.18 |
6.00 | 5.75 | 5.75 | 530,766 |
| 22 Dec 10 |
5.82000 +0.20 |
6.00 | 5.75 | 6.00 | 599,807 |
| 21 Dec 10 |
5.62500 -1.25 |
6.25 | 5.63 | 6.25 | 2,609,129 |
| 20 Dec 10 |
6.87500 +0.13 |
6.88 | 6.75 | 6.75 | 205,421 |
| 17 Dec 10 |
6.75000 +0.16 |
6.75 | 6.75 | 6.75 | 193,477 |
| 16 Dec 10 |
6.59000 -0.03 |
6.63 | 6.50 | 6.63 | 116,813 |
| 15 Dec 10 |
6.62500 +0.00 |
6.63 | 6.38 | 6.63 | 426,854 |
| 14 Dec 10 |
6.62500 -0.50 |
6.88 | 6.63 | 6.88 | 242,672 |
| 13 Dec 10 |
7.12500 +0.43 |
7.13 | 7.00 | 7.13 | 1,621,874 |
| 10 Dec 10 |
6.70000 -0.05 |
6.75 | 6.38 | 6.63 | 566,173 |
| 09 Dec 10 |
6.75000 -0.10 |
6.75 | 6.75 | 6.75 | 392,434 |
| 08 Dec 10 |
6.85000 -0.15 |
7.13 | 6.75 | 7.13 | 346,120 |
| 07 Dec 10 |
7.00000 +0.16 |
7.13 | 6.75 | 6.75 | 908,135 |
| 06 Dec 10 |
6.83500 -0.16 |
7.00 | 6.75 | 7.00 | 553,241 |
| 03 Dec 10 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 675,085 |
| 02 Dec 10 |
7.00000 +1.00 |
7.00 | 6.00 | 6.00 | 1,017,877 |
| 01 Dec 10 |
6.00000 -0.25 |
6.13 | 6.00 | 6.13 | 188,121 |
| 30 Nov 10 |
6.25000 +0.00 |
6.25 | 6.13 | 6.25 | 696,170 |
| 29 Nov 10 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 809,617 |
| 26 Nov 10 |
6.25000 -0.03 |
6.38 | 6.25 | 6.25 | 809,903 |
| 25 Nov 10 |
6.27500 +0.90 |
6.88 | 6.13 | 6.50 | 2,276,382 |
| 24 Nov 10 |
5.37500 +0.88 |
5.38 | 4.50 | 4.50 | 536,413 |
| 23 Nov 10 |
4.50000 -0.25 |
4.50 | 4.38 | 4.38 | 142,532 |
| 22 Nov 10 |
4.75000 +0.00 |
4.75 | 4.25 | 4.75 | 392,441 |
| 19 Nov 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 105,000 |
| 18 Nov 10 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 297,853 |
| 17 Nov 10 |
4.75000 -1.00 |
5.25 | 4.75 | 5.25 | 319,894 |
| 16 Nov 10 |
5.75000 +0.40 |
6.00 | 5.25 | 5.25 | 1,453,952 |
| 15 Nov 10 |
5.35000 +1.84 |
5.38 | 3.50 | 3.50 | 3,489,974 |
| 12 Nov 10 |
3.50500 +0.13 |
3.63 | 3.38 | 3.42 | 326,842 |
| 11 Nov 10 |
3.37500 +0.00 |
3.42 | 3.38 | 3.38 | 103,999 |
| 10 Nov 10 |
3.37500 -0.25 |
3.38 | 3.38 | 3.38 | 37,986 |
| 09 Nov 10 |
3.62500 +0.63 |
3.63 | 3.00 | 3.00 | 623,566 |
| 08 Nov 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 519,952 |
| 04 Nov 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 33,703 |
| 03 Nov 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 119,728 |
| 02 Nov 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 35,000 |
| 01 Nov 10 |
3.00000 +0.13 |
3.00 | 3.00 | 3.00 | 228,263 |
| 29 Oct 10 |
2.87500 +0.00 |
2.97 | 2.88 | 2.88 | 13,698 |
| 28 Oct 10 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 152,826 |
| 27 Oct 10 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 20,000 |
| 26 Oct 10 |
2.87500 -0.13 |
3.00 | 2.88 | 3.00 | 580,494 |
| 25 Oct 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 178,803 |
| 22 Oct 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 124,866 |
| 20 Oct 10 |
3.00000 -0.13 |
3.00 | 3.00 | 3.00 | 241,916 |
| 19 Oct 10 |
3.12500 +0.03 |
3.13 | 2.75 | 3.13 | 793,417 |
| 18 Oct 10 |
3.10000 -0.03 |
3.38 | 3.00 | 3.00 | 803,239 |
| 15 Oct 10 |
3.12500 +0.13 |
3.13 | 3.13 | 3.13 | 107,258 |
| 14 Oct 10 |
3.00000 +0.00 |
3.13 | 3.00 | 3.00 | 352,935 |
| 13 Oct 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 82,018 |
| 12 Oct 10 |
3.00000 -0.13 |
3.08 | 3.00 | 3.08 | 146,028 |
| 11 Oct 10 |
3.12500 +0.50 |
3.13 | 2.63 | 2.63 | 670,528 |
| 08 Oct 10 |
2.62500 -0.04 |
2.63 | 2.63 | 2.63 | 158,129 |
| 07 Oct 10 |
2.66300 -0.42 |
3.00 | 2.63 | 3.00 | 315,369 |
| 06 Oct 10 |
3.08500 +0.09 |
3.13 | 2.88 | 3.13 | 246,120 |
| 05 Oct 10 |
3.00000 +0.00 |
3.13 | 3.00 | 3.00 | 176,673 |
| 04 Oct 10 |
3.00000 +0.25 |
3.00 | 2.75 | 2.75 | 121,833 |
| 01 Oct 10 |
2.75000 +0.38 |
3.00 | 2.75 | 3.00 | 358,629 |
| 30 Sep 10 |
2.37500 -0.88 |
3.25 | 2.38 | 3.25 | 3,404,854 |
| 29 Sep 10 |
3.25000 -0.25 |
3.50 | 3.25 | 3.50 | 422,252 |
| 28 Sep 10 |
3.50000 -0.19 |
3.50 | 3.38 | 3.50 | 393,933 |
| 27 Sep 10 |
3.69000 +0.19 |
3.88 | 3.38 | 3.38 | 641,470 |
| 24 Sep 10 |
3.50000 +0.88 |
4.13 | 2.63 | 2.63 | 1,605,273 |
| 23 Sep 10 |
2.62500 +0.00 |
2.63 | 2.63 | 2.63 | 127,000 |
| 22 Sep 10 |
2.62500 +0.00 |
2.63 | 2.63 | 2.63 | 46,480 |
| 21 Sep 10 |
2.62500 -0.13 |
2.75 | 2.63 | 2.75 | 69,699 |
| 20 Sep 10 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 109,046 |
| 16 Sep 10 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 300,000 |
| 15 Sep 10 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 135,000 |
| 14 Sep 10 |
2.74700 +0.12 |
2.75 | 2.63 | 2.63 | 36,130 |
| 13 Sep 10 |
2.62500 +0.00 |
2.63 | 2.63 | 2.63 | 312,411 |
| 08 Sep 10 |
2.62500 +0.00 |
2.75 | 2.63 | 2.75 | 35,470 |
| 06 Sep 10 |
2.62500 +0.00 |
2.75 | 2.63 | 2.63 | 146,153 |
| 03 Sep 10 |
2.62500 -0.25 |
2.88 | 2.63 | 2.88 | 885,983 |
| 01 Sep 10 |
2.87500 +0.13 |
3.00 | 2.88 | 2.88 | 30,000 |
| 27 Aug 10 |
2.75000 +0.00 |
3.00 | 2.75 | 2.75 | 500,000 |
| 26 Aug 10 |
2.75000 -0.13 |
2.88 | 2.75 | 2.88 | 5,000 |
| 25 Aug 10 |
2.87500 -0.25 |
3.13 | 2.88 | 3.13 | 205,000 |
| 24 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 55,000 |
| 23 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 25,000 |
| 19 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 47,983 |
| 17 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 17,500 |
| 16 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 46,858 |
| 13 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 55,120 |
| 12 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 21,284 |
| 11 Aug 10 |
3.12500 +0.13 |
3.13 | 3.13 | 3.13 | 42,501 |
| 10 Aug 10 |
3.00000 +0.00 |
3.13 | 3.00 | 3.00 | 86,880 |
| 09 Aug 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 120,344 |
| 06 Aug 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 55,346 |
| 03 Aug 10 |
3.00000 +0.13 |
3.00 | 3.00 | 3.00 | 20,000 |
| 02 Aug 10 |
2.87500 -0.38 |
3.25 | 2.88 | 3.25 | 118,719 |
| 30 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 1,583 |
| 29 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 97,651 |
| 28 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 27,000 |
| 26 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 279,385 |
| 23 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 79,492 |
| 22 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 71,764 |
| 21 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 78,947 |
| 20 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 64,738 |
| 19 Jul 10 |
3.25000 -0.13 |
3.38 | 3.25 | 3.38 | 202,000 |
| 16 Jul 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 100,000 |
| 15 Jul 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 8,000 |
| 14 Jul 10 |
3.37500 +0.13 |
3.38 | 3.25 | 3.25 | 68,803 |
| 13 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 100,000 |
| 12 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 14,413 |
| 09 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 14,354 |
| 08 Jul 10 |
3.25000 +0.03 |
3.25 | 3.25 | 3.25 | 100,000 |
| 07 Jul 10 |
3.22500 -0.03 |
3.25 | 3.00 | 3.25 | 47,611 |
| 06 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 51,524 |
| 05 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 60,000 |
| 02 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 15,350 |
| 30 Jun 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 100,000 |
| 29 Jun 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 33,840 |
| 28 Jun 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 762 |
| 22 Jun 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 129,650 |
| 21 Jun 10 |
3.25000 -0.13 |
3.25 | 3.25 | 3.25 | 20,000 |
| 18 Jun 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 64,000 |
| 14 Jun 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 124,560 |
| 10 Jun 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 2,995 |
| 08 Jun 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 62,000 |
| 04 Jun 10 |
3.37500 -0.25 |
3.63 | 3.38 | 3.63 | 91,094 |
| 02 Jun 10 |
3.62500 +0.13 |
3.63 | 3.63 | 3.63 | 8,228 |
| 25 May 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 54,000 |
| 24 May 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 56,142 |
| 20 May 10 |
3.50000 -0.25 |
3.75 | 3.50 | 3.75 | 205,000 |
| 19 May 10 |
3.75000 -0.13 |
3.88 | 3.75 | 3.88 | 49,381 |
| 18 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 30,000 |
| 17 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 11,409 |
| 13 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 63,887 |
| 12 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 19,500 |
| 11 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 46,760 |
| 10 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 146,091 |
| 07 May 10 |
3.87500 +0.00 |
4.00 | 3.88 | 4.00 | 301,785 |
| 06 May 10 |
3.87500 -0.28 |
4.00 | 3.88 | 4.00 | 20,000 |
| 04 May 10 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 20,415 |
| 30 Apr 10 |
4.15000 -0.10 |
4.15 | 4.15 | 4.15 | 67,119 |
| 29 Apr 10 |
4.25000 +0.50 |
4.25 | 3.75 | 3.75 | 284,448 |
| 28 Apr 10 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 355,627 |
| 27 Apr 10 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 36,146 |
| 26 Apr 10 |
3.75000 +0.13 |
3.75 | 3.63 | 3.63 | 239,090 |
| 23 Apr 10 |
3.62500 -0.13 |
3.75 | 3.63 | 3.75 | 14,812 |
| 22 Apr 10 |
3.75000 +0.00 |
3.75 | 3.63 | 3.63 | 241,176 |
| 21 Apr 10 |
3.75000 +0.50 |
3.75 | 3.63 | 3.63 | 215,454 |
| 20 Apr 10 |
3.25000 +0.13 |
3.25 | 3.25 | 3.25 | 141,302 |
| 19 Apr 10 |
3.12500 -0.38 |
3.50 | 3.13 | 3.50 | 260,681 |
| 16 Apr 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 7,598 |
| 15 Apr 10 |
3.50000 -0.25 |
3.75 | 3.50 | 3.75 | 285,628 |
| 14 Apr 10 |
3.75000 -0.15 |
3.75 | 3.75 | 3.75 | 213,000 |
| 13 Apr 10 |
3.90000 +0.40 |
4.00 | 3.38 | 3.38 | 669,134 |
| 12 Apr 10 |
3.50000 +0.00 |
3.50 | 3.38 | 3.50 | 204,567 |
| 09 Apr 10 |
3.50000 -0.13 |
3.50 | 3.38 | 3.38 | 137,497 |
| 08 Apr 10 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 27,000 |
| 07 Apr 10 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 37,527 |
| 01 Apr 10 |
3.62500 -0.63 |
3.88 | 3.63 | 3.88 | 279,509 |
| 31 Mar 10 |
4.25000 +0.00 |
4.25 | 3.63 | 4.25 | 397,767 |
| 30 Mar 10 |
4.25000 +0.13 |
4.25 | 4.25 | 4.25 | 25,000 |
| 29 Mar 10 |
4.12500 -0.25 |
4.38 | 4.13 | 4.38 | 125,581 |
| 26 Mar 10 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 36,000 |
| 24 Mar 10 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 13,826 |
| 19 Mar 10 |
4.37500 -0.25 |
4.38 | 4.38 | 4.38 | 250,000 |
| 18 Mar 10 |
4.62500 +0.25 |
4.63 | 3.88 | 4.38 | 1,089,589 |
| 17 Mar 10 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 89,915 |
| 16 Mar 10 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 147,727 |
| 15 Mar 10 |
4.37500 +0.13 |
4.38 | 4.38 | 4.38 | 150,393 |
| 12 Mar 10 |
4.25000 +0.00 |
4.38 | 4.25 | 4.25 | 32,607 |
| 11 Mar 10 |
4.25000 -0.38 |
4.63 | 4.25 | 4.63 | 56,500 |
| 10 Mar 10 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 80,000 |
| 09 Mar 10 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 157,500 |
| 05 Mar 10 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 80,000 |
| 04 Mar 10 |
4.62500 +0.13 |
4.63 | 4.63 | 4.63 | 535 |
| 03 Mar 10 |
4.50000 +0.01 |
4.63 | 4.38 | 4.38 | 365,686 |
| 02 Mar 10 |
4.49000 -0.20 |
4.63 | 4.13 | 4.63 | 626,624 |
| 01 Mar 10 |
4.69000 -0.06 |
4.75 | 4.63 | 4.75 | 6,699 |
| 25 Feb 10 |
4.75000 -0.15 |
4.75 | 4.75 | 4.75 | 50,000 |
| 24 Feb 10 |
4.90000 -0.22 |
5.13 | 4.63 | 5.13 | 287,266 |
| 23 Feb 10 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 50,000 |
| 22 Feb 10 |
5.12500 +0.00 |
5.25 | 5.13 | 5.13 | 221,387 |
| 19 Feb 10 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 50,000 |
| 18 Feb 10 |
5.12500 +0.38 |
5.13 | 4.75 | 4.75 | 153,505 |
| 17 Feb 10 |
4.75000 +0.13 |
4.75 | 4.38 | 4.63 | 290,000 |
| 16 Feb 10 |
4.62500 -0.13 |
4.75 | 4.63 | 4.75 | 94,000 |
| 15 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 35,316 |
| 12 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 24,000 |
| 10 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 7,505 |
| 09 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 243,240 |
| 08 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 14,827 |
| 05 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 85,398 |
| 04 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 521,379 |
| 03 Feb 10 |
4.75000 +0.00 |
4.75 | 4.63 | 4.63 | 601,684 |
| 02 Feb 10 |
4.75000 -0.20 |
4.88 | 4.63 | 4.88 | 225,526 |
| 29 Jan 10 |
4.95000 -0.05 |
5.00 | 4.88 | 5.00 | 149,712 |
| 28 Jan 10 |
5.00000 +0.13 |
5.00 | 4.88 | 4.88 | 272,357 |
| 27 Jan 10 |
4.87500 -0.25 |
4.88 | 4.75 | 4.88 | 622,103 |
| 26 Jan 10 |
5.12500 +0.00 |
5.25 | 5.13 | 5.25 | 400,000 |
| 25 Jan 10 |
5.12500 -0.32 |
5.50 | 5.13 | 5.50 | 914,189 |
| 22 Jan 10 |
5.45000 -0.30 |
5.75 | 5.00 | 5.75 | 333,465 |
| 21 Jan 10 |
5.75000 -0.25 |
6.50 | 5.75 | 6.50 | 349,376 |
| 20 Jan 10 |
6.00000 +0.00 |
6.50 | 6.00 | 6.00 | 727,009 |
| 19 Jan 10 |
6.00000 +0.50 |
6.00 | 5.88 | 5.88 | 282,269 |
| 18 Jan 10 |
5.50000 +0.50 |
5.88 | 5.50 | 5.50 | 995,551 |
| 15 Jan 10 |
5.00000 -0.20 |
5.63 | 4.88 | 4.88 | 650,927 |
| 14 Jan 10 |
5.20000 +0.95 |
5.25 | 4.50 | 4.50 | 155,076 |
| 13 Jan 10 |
4.25000 +0.75 |
4.25 | 3.50 | 3.50 | 99,572 |
| 11 Jan 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 7,000 |
| 08 Jan 10 |
3.50000 -0.25 |
3.75 | 3.50 | 3.75 | 205,000 |
| 05 Jan 10 |
3.75000 -0.25 |
3.88 | 3.75 | 3.88 | 21,200 |
| 30 Dec 09 |
4.00000 +0.00 |
4.00 | 3.88 | 3.88 | 500 |
| 29 Dec 09 |
4.00000 +0.00 |
4.00 | 3.88 | 4.00 | 687 |
Asiamet Resources Limited
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 19,876,116 |
| 19 Oct 26 |
0.26500 -0.01 |
0.28 | 0.26 | 0.28 | 25,159,880 |
| 16 Oct 26 |
0.27500 +0.00 |
0.28 | 0.27 | 0.27 | 3,116,532 |
| 15 Oct 26 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 3,956,441 |
| 14 Oct 26 |
0.27500 +0.00 |
0.28 | 0.26 | 0.28 | 16,742,796 |
| 13 Oct 26 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 6,130,027 |
| 12 Oct 26 |
0.27500 -0.02 |
0.30 | 0.26 | 0.29 | 23,089,658 |
| 09 Oct 26 |
0.29500 +0.00 |
0.30 | 0.29 | 0.30 | 5,212,648 |
| 08 Oct 26 |
0.29500 -0.01 |
0.30 | 0.29 | 0.29 | 11,278,674 |
| 07 Oct 26 |
0.30000 -0.01 |
0.32 | 0.30 | 0.31 | 11,741,787 |
| 06 Oct 26 |
0.31000 +0.00 |
0.33 | 0.30 | 0.33 | 12,380,516 |
| 05 Oct 26 |
0.31500 -0.03 |
0.35 | 0.30 | 0.34 | 30,514,934 |
| 02 Oct 26 |
0.34000 -0.01 |
0.35 | 0.33 | 0.34 | 5,899,129 |
| 01 Oct 26 |
0.35000 +0.00 |
0.36 | 0.34 | 0.34 | 12,770,559 |
| 30 Sep 26 |
0.34500 -0.03 |
0.40 | 0.34 | 0.38 | 22,150,336 |
| 29 Sep 26 |
0.38000 +0.00 |
0.45 | 0.35 | 0.38 | 34,132,324 |
| 28 Sep 26 |
0.37500 +0.01 |
0.40 | 0.35 | 0.36 | 15,721,663 |
| 25 Sep 26 |
0.36000 +0.01 |
0.38 | 0.33 | 0.35 | 10,006,547 |
| 24 Sep 26 |
0.35500 +0.02 |
0.38 | 0.32 | 0.34 | 7,747,342 |
| 23 Sep 26 |
0.33500 +0.03 |
0.35 | 0.30 | 0.31 | 6,910,163 |
| 22 Sep 26 |
0.31000 -0.02 |
0.35 | 0.30 | 0.34 | 12,481,654 |
| 21 Sep 26 |
0.33000 -0.01 |
0.35 | 0.32 | 0.35 | 2,875,738 |
| 18 Sep 26 |
0.34000 -0.05 |
0.40 | 0.30 | 0.38 | 38,571,308 |
| 17 Sep 26 |
0.39000 +0.06 |
0.40 | 0.30 | 0.34 | 31,787,704 |
| 16 Sep 26 |
0.32500 -0.01 |
0.34 | 0.32 | 0.34 | 22,400,168 |
| 15 Sep 26 |
0.33500 -0.01 |
0.40 | 0.30 | 0.35 | 9,590,195 |
| 14 Sep 26 |
0.35000 -1.76 |
0.35 | 0.35 | 0.35 | 60,310,380 |
| 11 Sep 26 |
2.11000 +0.01 |
2.20 | 2.08 | 2.20 | 14,829,436 |
| 10 Sep 26 |
2.10000 +0.03 |
2.20 | 2.05 | 2.06 | 36,602,200 |
| 09 Sep 26 |
2.07000 +0.22 |
2.15 | 1.80 | 1.90 | 61,192,064 |
| 08 Sep 26 |
1.85000 +0.03 |
1.90 | 1.80 | 1.80 | 3,324,937 |
| 07 Sep 26 |
1.82000 +0.17 |
1.88 | 1.70 | 1.70 | 14,047,506 |
| 04 Sep 26 |
1.65000 -0.02 |
1.75 | 1.60 | 1.70 | 9,863,945 |
| 03 Sep 26 |
1.67500 +0.00 |
1.75 | 1.60 | 1.67 | 2,291,287 |
| 02 Sep 26 |
1.67500 +0.02 |
1.75 | 1.60 | 1.63 | 6,421,114 |
| 01 Sep 26 |
1.65000 +0.05 |
1.65 | 1.55 | 1.60 | 5,759,094 |
| 28 Aug 26 |
1.60000 +0.00 |
1.65 | 1.60 | 1.60 | 693,558 |
| 27 Aug 26 |
1.60000 -0.05 |
1.65 | 1.60 | 1.60 | 1,041,813 |
| 26 Aug 26 |
1.65000 +0.05 |
1.65 | 1.55 | 1.60 | 2,871,362 |
| 25 Aug 26 |
1.60000 +0.00 |
1.65 | 1.55 | 1.58 | 781,760 |
| 24 Aug 26 |
1.60000 +0.00 |
1.65 | 1.55 | 1.60 | 1,301,232 |
| 21 Aug 26 |
1.60000 +0.00 |
1.65 | 1.55 | 1.58 | 776,765 |
| 20 Aug 26 |
1.60000 +0.00 |
1.65 | 1.59 | 1.59 | 74,072 |
| 19 Aug 26 |
1.60000 +0.00 |
1.65 | 1.55 | 1.60 | 724,523 |
| 18 Aug 26 |
1.60000 +0.05 |
1.60 | 1.50 | 1.55 | 2,455,911 |
| 17 Aug 26 |
1.55000 +0.00 |
1.60 | 1.50 | 1.50 | 799,320 |
| 14 Aug 26 |
1.55000 -0.03 |
1.60 | 1.53 | 1.55 | 1,961,337 |
| 13 Aug 26 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 370,164 |
| 12 Aug 26 |
1.57500 +0.00 |
1.59 | 1.55 | 1.58 | 1,262,599 |
| 11 Aug 26 |
1.57500 +0.03 |
1.60 | 1.50 | 1.53 | 3,407,932 |
| 10 Aug 26 |
1.54500 +0.00 |
1.60 | 1.50 | 1.57 | 4,963,767 |
| 07 Aug 26 |
1.55000 +0.00 |
1.60 | 1.55 | 1.55 | 296,546 |
| 06 Aug 26 |
1.55000 +0.00 |
1.60 | 1.50 | 1.50 | 6,133,565 |
| 05 Aug 26 |
1.55000 +0.07 |
1.60 | 1.45 | 1.45 | 7,421,564 |
| 04 Aug 26 |
1.47500 +0.00 |
1.50 | 1.45 | 1.45 | 1,680,270 |
| 03 Aug 26 |
1.47500 +0.00 |
1.50 | 1.45 | 1.45 | 360,831 |
| 31 Jul 26 |
1.47500 +0.00 |
1.50 | 1.45 | 1.48 | 153,160 |
| 30 Jul 26 |
1.47500 +0.05 |
1.49 | 1.44 | 1.44 | 5,076,155 |
| 29 Jul 26 |
1.42500 -0.08 |
1.50 | 1.40 | 1.50 | 3,657,856 |
| 28 Jul 26 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 345,193 |
| 27 Jul 26 |
1.50000 +0.00 |
1.52 | 1.45 | 1.46 | 695,242 |
| 24 Jul 26 |
1.50000 +0.02 |
1.52 | 1.45 | 1.48 | 5,006,270 |
| 23 Jul 26 |
1.47500 +0.00 |
1.49 | 1.47 | 1.48 | 2,226,582 |
| 22 Jul 26 |
1.47500 -0.05 |
1.50 | 1.45 | 1.50 | 5,992,988 |
| 21 Jul 26 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 1,663,256 |
| 20 Jul 26 |
1.52500 +0.00 |
1.54 | 1.50 | 1.50 | 2,243,109 |
| 17 Jul 26 |
1.52500 +0.00 |
1.55 | 1.50 | 1.52 | 1,579,376 |
| 16 Jul 26 |
1.52500 +0.00 |
1.54 | 1.52 | 1.52 | 96,264 |
| 15 Jul 26 |
1.52500 -0.05 |
1.57 | 1.52 | 1.57 | 1,844,500 |
| 14 Jul 26 |
1.57500 +0.00 |
1.60 | 1.52 | 1.58 | 5,604,139 |
| 13 Jul 26 |
1.57500 -0.02 |
1.65 | 1.55 | 1.60 | 4,154,118 |
| 10 Jul 26 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 09 Jul 26 |
1.60000 +0.03 |
1.65 | 1.55 | 1.58 | 3,070,254 |
| 08 Jul 26 |
1.56500 -0.01 |
1.70 | 1.55 | 1.58 | 3,651,116 |
| 07 Jul 26 |
1.57500 +0.00 |
1.61 | 1.50 | 1.58 | 6,589,661 |
| 06 Jul 26 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 2,371,330 |
| 03 Jul 26 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 4,283,146 |
| 02 Jul 26 |
1.57500 +0.03 |
1.60 | 1.55 | 1.58 | 57,828 |
| 01 Jul 26 |
1.55000 -0.03 |
1.60 | 1.55 | 1.58 | 1,261,298 |
| 30 Jun 26 |
1.57500 +0.02 |
1.58 | 1.55 | 1.58 | 254,773 |
| 29 Jun 26 |
1.56000 -0.02 |
1.60 | 1.55 | 1.58 | 3,476,350 |
| 26 Jun 26 |
1.57500 +0.00 |
1.60 | 1.54 | 1.58 | 2,207,136 |
| 25 Jun 26 |
1.57500 -0.05 |
1.65 | 1.55 | 1.60 | 928,110 |
| 24 Jun 26 |
1.62500 +0.01 |
1.70 | 1.60 | 1.63 | 6,865,524 |
| 23 Jun 26 |
1.61500 +0.04 |
1.65 | 1.50 | 1.58 | 9,176,418 |
| 22 Jun 26 |
1.57000 +0.04 |
1.60 | 1.52 | 1.52 | 6,621,733 |
| 19 Jun 26 |
1.53000 -0.07 |
1.58 | 1.50 | 1.58 | 12,537,681 |
| 18 Jun 26 |
1.59500 +0.14 |
1.60 | 1.40 | 1.45 | 9,426,758 |
| 17 Jun 26 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 1,226,760 |
| 16 Jun 26 |
1.45000 +0.00 |
1.48 | 1.40 | 1.45 | 663,336 |
| 15 Jun 26 |
1.45000 -0.02 |
1.55 | 1.40 | 1.48 | 1,972,315 |
| 12 Jun 26 |
1.47500 +0.02 |
1.55 | 1.42 | 1.50 | 1,367,454 |
| 11 Jun 26 |
1.45000 +0.05 |
1.51 | 1.37 | 1.40 | 15,578,285 |
| 10 Jun 26 |
1.40000 +0.00 |
1.40 | 1.35 | 1.40 | 423,235 |
| 09 Jun 26 |
1.40000 -0.02 |
1.45 | 1.35 | 1.42 | 2,055,390 |
| 08 Jun 26 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 31,910 |
| 05 Jun 26 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 1,509,629 |
| 04 Jun 26 |
1.42500 +0.02 |
1.45 | 1.41 | 1.41 | 1,715,572 |
| 03 Jun 26 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 4,222,606 |
| 02 Jun 26 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 1,974,372 |
| 01 Jun 26 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 5,899,994 |
| 29 May 26 |
1.40000 +0.00 |
1.46 | 1.35 | 1.40 | 1,374,359 |
| 28 May 26 |
1.40000 -0.02 |
1.46 | 1.38 | 1.42 | 1,770,651 |
| 27 May 26 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 3,972,358 |
| 26 May 26 |
1.42500 -0.08 |
1.55 | 1.40 | 1.50 | 7,317,884 |
| 22 May 26 |
1.50000 +0.04 |
1.50 | 1.41 | 1.48 | 3,561,243 |
| 21 May 26 |
1.46000 -0.01 |
1.50 | 1.45 | 1.48 | 4,651,152 |
| 20 May 26 |
1.47500 +0.00 |
1.50 | 1.46 | 1.48 | 1,086,164 |
| 19 May 26 |
1.47500 -0.02 |
1.55 | 1.45 | 1.50 | 959,231 |
| 18 May 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 2,131,789 |
| 15 May 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 3,118,890 |
| 14 May 26 |
1.50000 +0.05 |
1.55 | 1.45 | 1.50 | 3,102,785 |
| 13 May 26 |
1.45000 -0.07 |
1.55 | 1.45 | 1.52 | 938,171 |
| 12 May 26 |
1.52500 -0.02 |
1.55 | 1.50 | 1.55 | 725,629 |
| 11 May 26 |
1.55000 -0.05 |
1.65 | 1.52 | 1.60 | 2,829,048 |
| 08 May 26 |
1.60000 +0.08 |
1.60 | 1.51 | 1.52 | 3,282,698 |
| 07 May 26 |
1.52500 +0.07 |
1.55 | 1.40 | 1.45 | 11,459,295 |
| 06 May 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,468,598 |
| 05 May 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,290,818 |
| 01 May 26 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 1,393,797 |
| 30 Apr 26 |
1.45000 -0.05 |
1.55 | 1.42 | 1.50 | 984,242 |
| 29 Apr 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 190,512 |
| 28 Apr 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 312,167 |
| 27 Apr 26 |
1.50000 +0.02 |
1.55 | 1.45 | 1.48 | 3,649,037 |
| 24 Apr 26 |
1.47500 +0.00 |
1.48 | 1.45 | 1.48 | 683,477 |
| 23 Apr 26 |
1.47500 +0.00 |
1.50 | 1.45 | 1.48 | 125,791 |
| 22 Apr 26 |
1.47500 -0.01 |
1.56 | 1.45 | 1.48 | 1,979,479 |
| 21 Apr 26 |
1.49000 +0.01 |
1.50 | 1.45 | 1.48 | 1,318,299 |
| 20 Apr 26 |
1.47500 -0.02 |
1.55 | 1.40 | 1.50 | 8,960,559 |
| 17 Apr 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 1,362,399 |
| 16 Apr 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 583,131 |
| 15 Apr 26 |
1.50000 +0.00 |
1.55 | 1.46 | 1.50 | 1,064,192 |
| 14 Apr 26 |
1.50000 +0.05 |
1.55 | 1.45 | 1.45 | 3,266,732 |
| 13 Apr 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 3,445,987 |
| 10 Apr 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 784,825 |
| 09 Apr 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 3,266,629 |
| 08 Apr 26 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 1,628,290 |
| 07 Apr 26 |
1.45000 +0.03 |
1.47 | 1.40 | 1.42 | 12,561,061 |
| 02 Apr 26 |
1.42500 -0.03 |
1.44 | 1.38 | 1.44 | 2,801,074 |
| 01 Apr 26 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 647,638 |
| 31 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 587,326 |
| 30 Mar 26 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 2,149,801 |
| 27 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 704,060 |
| 26 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 92,448 |
| 25 Mar 26 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 412,923 |
| 24 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,461,872 |
| 23 Mar 26 |
1.45000 +0.01 |
1.50 | 1.35 | 1.42 | 7,587,432 |
| 20 Mar 26 |
1.44000 -0.03 |
1.55 | 1.40 | 1.48 | 3,213,328 |
| 19 Mar 26 |
1.47500 -0.02 |
1.50 | 1.44 | 1.48 | 3,831,444 |
| 18 Mar 26 |
1.50000 -0.10 |
1.62 | 1.50 | 1.60 | 2,159,935 |
| 17 Mar 26 |
1.60000 +0.00 |
1.62 | 1.50 | 1.60 | 1,159,012 |
| 16 Mar 26 |
1.60000 +0.00 |
1.70 | 1.53 | 1.60 | 697,252 |
| 13 Mar 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 329,165 |
| 12 Mar 26 |
1.60000 +0.06 |
1.70 | 1.50 | 1.58 | 1,065,562 |
| 11 Mar 26 |
1.54000 +0.01 |
1.55 | 1.45 | 1.52 | 5,369,886 |
| 10 Mar 26 |
1.52500 -0.02 |
1.60 | 1.52 | 1.55 | 960,678 |
| 09 Mar 26 |
1.55000 -0.03 |
1.60 | 1.45 | 1.58 | 4,297,691 |
| 06 Mar 26 |
1.57500 -0.02 |
1.60 | 1.55 | 1.58 | 937,304 |
| 05 Mar 26 |
1.60000 +0.02 |
1.60 | 1.55 | 1.58 | 951,695 |
| 04 Mar 26 |
1.57500 +0.00 |
1.59 | 1.55 | 1.58 | 582,092 |
| 03 Mar 26 |
1.57500 -0.05 |
1.65 | 1.45 | 1.63 | 14,649,640 |
| 02 Mar 26 |
1.62500 -0.05 |
1.70 | 1.60 | 1.67 | 1,530,758 |
| 27 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 300,442 |
| 26 Feb 26 |
1.67500 +0.00 |
1.70 | 1.61 | 1.67 | 2,903,306 |
| 25 Feb 26 |
1.67500 +0.00 |
1.70 | 1.63 | 1.67 | 1,296,326 |
| 24 Feb 26 |
1.67500 +0.00 |
1.70 | 1.66 | 1.67 | 1,120,410 |
| 23 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 2,001,626 |
| 20 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 1,254,949 |
| 19 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 1,904,623 |
| 18 Feb 26 |
1.67500 -0.08 |
1.80 | 1.62 | 1.75 | 6,315,335 |
| 17 Feb 26 |
1.75000 +0.05 |
1.75 | 1.65 | 1.70 | 1,640,697 |
| 16 Feb 26 |
1.70000 +0.00 |
1.73 | 1.65 | 1.67 | 1,976,625 |
| 13 Feb 26 |
1.70000 +0.03 |
1.70 | 1.65 | 1.67 | 1,048,750 |
| 12 Feb 26 |
1.67500 +0.00 |
1.68 | 1.65 | 1.67 | 1,161,027 |
| 11 Feb 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.70 | 1,814,071 |
| 10 Feb 26 |
1.67500 -0.03 |
1.70 | 1.65 | 1.67 | 3,700,038 |
| 09 Feb 26 |
1.70000 -0.05 |
1.80 | 1.65 | 1.75 | 5,452,127 |
| 06 Feb 26 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 1,326,799 |
| 05 Feb 26 |
1.75000 -0.05 |
1.85 | 1.75 | 1.80 | 1,234,544 |
| 04 Feb 26 |
1.80000 +0.05 |
1.85 | 1.70 | 1.75 | 910,466 |
| 03 Feb 26 |
1.75000 +0.00 |
1.79 | 1.70 | 1.75 | 1,993,078 |
| 02 Feb 26 |
1.75000 +0.00 |
1.85 | 1.70 | 1.80 | 1,728,852 |
| 30 Jan 26 |
1.75000 +0.00 |
1.85 | 1.75 | 1.80 | 2,184,495 |
| 29 Jan 26 |
1.75000 +0.00 |
1.85 | 1.75 | 1.77 | 3,823,230 |
| 28 Jan 26 |
1.75000 +0.02 |
1.80 | 1.71 | 1.75 | 3,388,959 |
| 27 Jan 26 |
1.72500 -0.03 |
1.80 | 1.70 | 1.77 | 3,188,576 |
| 26 Jan 26 |
1.76000 +0.01 |
1.85 | 1.74 | 1.75 | 7,564,745 |
| 23 Jan 26 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 5,234,951 |
| 22 Jan 26 |
1.75000 +0.01 |
1.78 | 1.71 | 1.75 | 2,661,115 |
| 21 Jan 26 |
1.74000 +0.07 |
1.75 | 1.65 | 1.67 | 6,549,044 |
| 20 Jan 26 |
1.67500 +0.00 |
1.70 | 1.65 | 1.67 | 2,639,223 |
| 19 Jan 26 |
1.67500 -0.05 |
1.75 | 1.65 | 1.73 | 2,812,329 |
| 16 Jan 26 |
1.72500 +0.00 |
1.74 | 1.70 | 1.73 | 2,578,654 |
| 15 Jan 26 |
1.72500 +0.00 |
1.74 | 1.66 | 1.73 | 2,272,110 |
| 14 Jan 26 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 1,230,949 |
| 13 Jan 26 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 4,972,617 |
| 12 Jan 26 |
1.72000 -0.02 |
1.75 | 1.70 | 1.75 | 4,391,719 |
| 09 Jan 26 |
1.74000 -0.01 |
1.80 | 1.70 | 1.75 | 3,047,470 |
| 08 Jan 26 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 3,622,824 |
| 07 Jan 26 |
1.75000 -0.05 |
1.90 | 1.73 | 1.80 | 8,015,181 |
| 06 Jan 26 |
1.80000 +0.02 |
1.80 | 1.70 | 1.75 | 2,750,027 |
| 05 Jan 26 |
1.78000 +0.08 |
1.80 | 1.70 | 1.70 | 5,910,251 |
| 02 Jan 26 |
1.70000 +0.03 |
1.80 | 1.65 | 1.67 | 3,974,911 |
| 31 Dec 25 |
1.67500 +0.02 |
1.70 | 1.64 | 1.65 | 2,211,984 |
| 30 Dec 25 |
1.65000 +0.00 |
1.69 | 1.59 | 1.65 | 4,656,395 |
| 29 Dec 25 |
1.65000 +0.02 |
1.70 | 1.59 | 1.63 | 3,734,721 |
| 24 Dec 25 |
1.62500 +0.00 |
1.65 | 1.59 | 1.63 | 679,209 |
| 23 Dec 25 |
1.62500 +0.00 |
1.65 | 1.60 | 1.63 | 297,530 |
| 22 Dec 25 |
1.62500 +0.00 |
1.65 | 1.60 | 1.63 | 2,920,302 |
| 19 Dec 25 |
1.62500 -0.02 |
1.65 | 1.60 | 1.65 | 1,456,731 |
| 18 Dec 25 |
1.65000 +0.05 |
1.70 | 1.55 | 1.60 | 10,658,149 |
| 17 Dec 25 |
1.60000 +0.05 |
1.60 | 1.50 | 1.55 | 2,826,691 |
| 16 Dec 25 |
1.55000 -0.05 |
1.65 | 1.53 | 1.60 | 3,239,498 |
| 15 Dec 25 |
1.60000 -0.05 |
1.66 | 1.60 | 1.65 | 1,730,091 |
| 12 Dec 25 |
1.65000 +0.00 |
1.70 | 1.60 | 1.67 | 1,308,822 |
| 11 Dec 25 |
1.65000 -0.05 |
1.73 | 1.65 | 1.70 | 1,454,054 |
| 10 Dec 25 |
1.70000 -0.02 |
1.75 | 1.65 | 1.73 | 880,417 |
| 09 Dec 25 |
1.72500 +0.00 |
1.73 | 1.70 | 1.73 | 237,617 |
| 08 Dec 25 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 450,844 |
| 05 Dec 25 |
1.72500 +0.00 |
1.75 | 1.65 | 1.73 | 2,933,497 |
| 04 Dec 25 |
1.72500 +0.05 |
1.75 | 1.65 | 1.67 | 2,712,090 |
| 03 Dec 25 |
1.67500 +0.05 |
1.70 | 1.60 | 1.63 | 3,643,677 |
| 02 Dec 25 |
1.62500 +0.00 |
1.65 | 1.60 | 1.63 | 5,088,099 |
| 01 Dec 25 |
1.62500 -0.05 |
1.75 | 1.55 | 1.67 | 5,374,675 |
| 28 Nov 25 |
1.67500 +0.02 |
1.75 | 1.58 | 1.65 | 2,630,711 |
| 27 Nov 25 |
1.65000 +0.07 |
1.65 | 1.51 | 1.58 | 3,917,717 |
| 26 Nov 25 |
1.58000 +0.04 |
1.60 | 1.50 | 1.55 | 4,595,604 |
| 25 Nov 25 |
1.54000 +0.01 |
1.60 | 1.50 | 1.52 | 1,666,224 |
| 24 Nov 25 |
1.53000 +0.01 |
1.60 | 1.50 | 1.52 | 3,553,723 |
| 21 Nov 25 |
1.52000 +0.00 |
1.53 | 1.50 | 1.52 | 5,703,003 |
| 20 Nov 25 |
1.52500 +0.02 |
1.54 | 1.50 | 1.52 | 1,868,782 |
| 19 Nov 25 |
1.50000 +0.00 |
1.53 | 1.47 | 1.50 | 4,318,676 |
| 18 Nov 25 |
1.50000 -0.02 |
1.55 | 1.47 | 1.52 | 3,974,705 |
| 17 Nov 25 |
1.52500 -0.02 |
1.63 | 1.50 | 1.58 | 11,725,575 |
| 14 Nov 25 |
1.55000 -0.03 |
1.65 | 1.55 | 1.58 | 5,592,960 |
| 13 Nov 25 |
1.57500 -0.07 |
1.70 | 1.55 | 1.65 | 11,585,065 |
| 12 Nov 25 |
1.65000 -0.05 |
1.70 | 1.55 | 1.60 | 13,236,652 |
| 11 Nov 25 |
1.70000 +0.08 |
1.70 | 1.55 | 1.65 | 9,199,184 |
| 10 Nov 25 |
1.62500 -0.08 |
1.70 | 1.56 | 1.65 | 10,068,791 |
| 07 Nov 25 |
1.70000 +0.00 |
1.75 | 1.60 | 1.65 | 16,358,841 |
| 06 Nov 25 |
1.70000 +0.50 |
2.24 | 1.24 | 1.24 | 61,812,720 |
| 05 Nov 25 |
1.20000 +0.00 |
1.25 | 1.15 | 1.20 | 33,442,392 |
| 04 Nov 25 |
1.20000 -0.02 |
1.25 | 1.19 | 1.23 | 2,838,332 |
| 03 Nov 25 |
1.22500 +0.02 |
1.25 | 1.19 | 1.20 | 3,154,500 |
| 31 Oct 25 |
1.20000 -0.02 |
1.28 | 1.15 | 1.23 | 4,363,655 |
| 30 Oct 25 |
1.22500 -0.02 |
1.30 | 1.15 | 1.20 | 1,131,652 |
| 29 Oct 25 |
1.25000 +0.05 |
1.25 | 1.15 | 1.20 | 751,401 |
| 28 Oct 25 |
1.20000 -0.05 |
1.30 | 1.20 | 1.25 | 9,375,912 |
| 27 Oct 25 |
1.25000 +0.00 |
1.30 | 1.22 | 1.25 | 3,004,019 |
| 24 Oct 25 |
1.25000 +0.08 |
1.30 | 1.16 | 1.17 | 9,182,825 |
| 23 Oct 25 |
1.17500 +0.00 |
1.26 | 1.09 | 1.10 | 5,423,273 |
| 22 Oct 25 |
1.17000 +0.19 |
1.25 | 0.95 | 0.98 | 18,091,606 |
| 21 Oct 25 |
0.97500 +0.00 |
1.00 | 0.93 | 0.98 | 3,785,190 |
| 20 Oct 25 |
0.98000 -0.02 |
1.05 | 0.97 | 1.00 | 4,795,795 |
| 17 Oct 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 4,503,440 |
| 16 Oct 25 |
1.00000 +0.00 |
1.05 | 0.95 | 0.98 | 2,325,202 |
| 15 Oct 25 |
1.00000 +0.02 |
1.06 | 0.95 | 0.98 | 2,402,126 |
| 14 Oct 25 |
0.97500 +0.00 |
1.00 | 0.93 | 0.98 | 649,533 |
| 13 Oct 25 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 1,151,393 |
| 10 Oct 25 |
0.97500 -0.02 |
1.00 | 0.95 | 1.00 | 4,170,064 |
| 09 Oct 25 |
1.00000 +0.02 |
1.05 | 0.95 | 0.98 | 2,355,648 |
| 08 Oct 25 |
0.98000 -0.02 |
1.00 | 0.95 | 0.98 | 901,381 |
| 07 Oct 25 |
1.00000 -0.02 |
1.02 | 0.95 | 1.02 | 3,293,570 |
| 06 Oct 25 |
1.02500 +0.00 |
1.04 | 0.95 | 1.02 | 1,680,169 |
| 03 Oct 25 |
1.02500 -0.02 |
1.10 | 0.95 | 1.05 | 3,409,339 |
| 02 Oct 25 |
1.05000 +0.00 |
1.10 | 1.03 | 1.05 | 4,909,591 |
| 01 Oct 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 6,940,628 |
| 30 Sep 25 |
1.05000 +0.10 |
1.05 | 0.92 | 0.95 | 11,616,369 |
| 29 Sep 25 |
0.95000 +0.00 |
0.96 | 0.92 | 0.95 | 1,165,487 |
| 26 Sep 25 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 274,490 |
| 25 Sep 25 |
0.95000 -0.03 |
0.97 | 0.91 | 0.97 | 2,345,436 |
| 24 Sep 25 |
0.97500 +0.03 |
1.00 | 0.91 | 0.95 | 1,402,560 |
| 23 Sep 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 921,175 |
| 22 Sep 25 |
0.95000 +0.00 |
0.98 | 0.94 | 0.95 | 639,921 |
| 19 Sep 25 |
0.95000 +0.00 |
0.98 | 0.93 | 0.95 | 323,122 |
| 18 Sep 25 |
0.95000 +0.00 |
0.99 | 0.93 | 0.95 | 777,082 |
| 17 Sep 25 |
0.95000 -0.05 |
1.05 | 0.93 | 1.00 | 5,468,914 |
| 16 Sep 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 1,622,016 |
| 15 Sep 25 |
1.00000 +0.02 |
1.02 | 0.96 | 1.00 | 1,408,574 |
| 12 Sep 25 |
0.97500 +0.00 |
0.98 | 0.95 | 0.98 | 623,669 |
| 11 Sep 25 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 1,260,453 |
| 10 Sep 25 |
0.97500 +0.00 |
1.00 | 0.96 | 0.98 | 5,216,100 |
| 09 Sep 25 |
0.97500 -0.02 |
1.00 | 0.96 | 1.00 | 4,480,793 |
| 08 Sep 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 2,193,244 |
| 05 Sep 25 |
1.00000 +0.00 |
1.00 | 0.97 | 1.00 | 2,002 |
| 04 Sep 25 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 2,649,177 |
| 03 Sep 25 |
1.00000 +0.00 |
1.04 | 0.98 | 1.00 | 2,340,923 |
| 02 Sep 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 582,451 |
| 01 Sep 25 |
1.00000 +0.00 |
1.05 | 0.97 | 1.00 | 1,014,885 |
| 29 Aug 25 |
1.00000 +0.00 |
1.00 | 0.98 | 1.00 | 1,193,541 |
| 28 Aug 25 |
1.00000 +0.00 |
1.00 | 0.99 | 1.00 | 132,111 |
| 27 Aug 25 |
1.00000 +0.00 |
1.00 | 0.99 | 1.00 | 671,891 |
| 26 Aug 25 |
1.00000 -0.02 |
1.05 | 0.95 | 1.02 | 3,248,743 |
| 22 Aug 25 |
1.02500 +0.00 |
1.02 | 1.00 | 1.02 | 123,321 |
| 21 Aug 25 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 741,393 |
| 20 Aug 25 |
1.02500 +0.02 |
1.10 | 0.99 | 1.02 | 44,581 |
| 19 Aug 25 |
1.00000 -0.02 |
1.10 | 0.97 | 1.02 | 5,197,104 |
| 18 Aug 25 |
1.02500 +0.00 |
1.04 | 0.96 | 1.02 | 534,583 |
| 15 Aug 25 |
1.02500 +0.05 |
1.04 | 0.97 | 0.98 | 1,592,499 |
| 14 Aug 25 |
0.97500 +0.03 |
1.00 | 0.96 | 0.96 | 2,587,446 |
| 13 Aug 25 |
0.95000 +0.00 |
0.99 | 0.95 | 0.95 | 2,254,797 |
| 12 Aug 25 |
0.95000 -0.03 |
1.00 | 0.94 | 0.98 | 4,368,844 |
| 11 Aug 25 |
0.97500 +0.03 |
1.00 | 0.90 | 0.95 | 2,344,998 |
| 08 Aug 25 |
0.95000 +0.00 |
0.99 | 0.93 | 0.95 | 539,836 |
| 07 Aug 25 |
0.95000 +0.00 |
0.97 | 0.95 | 0.95 | 1,000,000 |
| 06 Aug 25 |
0.95000 +0.00 |
1.00 | 0.92 | 0.95 | 1,622,320 |
| 05 Aug 25 |
0.95000 -0.03 |
0.95 | 0.92 | 0.95 | 605,559 |
| 04 Aug 25 |
0.97500 -0.02 |
1.00 | 0.98 | 1.00 | 120,561 |
| 01 Aug 25 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 51,988 |
| 31 Jul 25 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 1,657,336 |
| 30 Jul 25 |
1.00000 -0.02 |
1.01 | 0.93 | 1.01 | 1,180,283 |
| 29 Jul 25 |
1.02500 +0.00 |
1.02 | 0.96 | 1.02 | 162,310 |
| 28 Jul 25 |
1.02500 +0.00 |
1.02 | 0.96 | 1.02 | 2,183,368 |
| 25 Jul 25 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 200,000 |
| 24 Jul 25 |
1.02500 +0.00 |
1.02 | 0.96 | 1.02 | 1,513,931 |
| 23 Jul 25 |
1.02500 +0.00 |
1.07 | 0.98 | 1.02 | 184,013 |
| 22 Jul 25 |
1.02500 +0.00 |
1.02 | 0.98 | 1.02 | 1,235,321 |
| 21 Jul 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 2,517,373 |
| 18 Jul 25 |
1.02500 +0.02 |
1.10 | 0.98 | 1.02 | 1,314,634 |
| 17 Jul 25 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 404,895 |
| 16 Jul 25 |
1.00000 +0.02 |
1.04 | 0.96 | 1.00 | 711,631 |
| 15 Jul 25 |
0.97500 -0.05 |
1.00 | 0.96 | 1.00 | 3,011,721 |
| 14 Jul 25 |
1.02500 +0.00 |
1.02 | 0.97 | 1.02 | 117,647 |
| 11 Jul 25 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 102,192 |
| 10 Jul 25 |
1.02500 +0.00 |
1.02 | 0.97 | 1.02 | 3,352 |
| 09 Jul 25 |
1.02500 +0.05 |
1.10 | 0.97 | 1.05 | 135,926 |
| 08 Jul 25 |
0.97500 -0.02 |
1.05 | 0.95 | 1.00 | 3,890,740 |
| 07 Jul 25 |
1.00000 +0.00 |
1.02 | 0.97 | 1.00 | 1,382,651 |
| 04 Jul 25 |
1.00000 +0.00 |
1.04 | 0.98 | 1.00 | 1,383,669 |
| 03 Jul 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 710,484 |
| 02 Jul 25 |
1.00000 +0.00 |
1.05 | 0.97 | 1.00 | 970,188 |
| 01 Jul 25 |
1.00000 +0.07 |
1.08 | 0.85 | 0.93 | 10,059,349 |
| 30 Jun 25 |
0.92500 +0.07 |
1.00 | 0.85 | 0.93 | 1,062,282 |
| 27 Jun 25 |
0.85000 -0.05 |
1.00 | 0.85 | 0.90 | 1,430,033 |
| 26 Jun 25 |
0.90000 +0.05 |
0.94 | 0.85 | 0.90 | 789,111 |
| 25 Jun 25 |
0.85000 -0.05 |
0.95 | 0.85 | 0.90 | 888,909 |
| 24 Jun 25 |
0.90000 +0.00 |
0.95 | 0.87 | 0.90 | 945,685 |
| 23 Jun 25 |
0.90000 +0.00 |
0.95 | 0.88 | 0.90 | 1,447,548 |
| 20 Jun 25 |
0.90000 -0.03 |
1.00 | 0.85 | 0.93 | 770,558 |
| 19 Jun 25 |
0.92500 +0.03 |
0.93 | 0.86 | 0.90 | 2,071,104 |
| 18 Jun 25 |
0.90000 -0.03 |
1.00 | 0.90 | 0.95 | 856,679 |
| 17 Jun 25 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 2,792,591 |
| 16 Jun 25 |
0.92500 +0.00 |
0.94 | 0.90 | 0.93 | 1,135,925 |
| 13 Jun 25 |
0.92500 -0.02 |
0.97 | 0.90 | 0.95 | 1,340,764 |
| 12 Jun 25 |
0.95000 -0.07 |
1.10 | 0.90 | 1.02 | 2,882,550 |
| 11 Jun 25 |
1.02500 +0.00 |
1.04 | 0.97 | 1.02 | 1,786,231 |
| 10 Jun 25 |
1.02500 +0.07 |
1.04 | 0.90 | 0.95 | 7,916,677 |
| 09 Jun 25 |
0.95000 +0.02 |
0.98 | 0.83 | 0.93 | 990,251 |
| 06 Jun 25 |
0.92500 +0.03 |
1.00 | 0.85 | 0.90 | 1,672,694 |
| 05 Jun 25 |
0.90000 +0.05 |
0.95 | 0.83 | 0.85 | 2,039,053 |
| 04 Jun 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 775,410 |
| 03 Jun 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 139,768 |
| 02 Jun 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 701,658 |
| 30 May 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 950,458 |
| 29 May 25 |
0.85000 +0.00 |
0.90 | 0.82 | 0.85 | 1,370,215 |
| 28 May 25 |
0.85000 +0.00 |
0.88 | 0.80 | 0.85 | 952,164 |
| 27 May 25 |
0.85000 -0.02 |
0.89 | 0.80 | 0.88 | 1,852,728 |
| 23 May 25 |
0.87500 +0.00 |
0.90 | 0.83 | 0.88 | 768,215 |
| 22 May 25 |
0.87500 +0.00 |
0.90 | 0.83 | 0.88 | 1,338,601 |
| 21 May 25 |
0.87500 +0.00 |
0.90 | 0.85 | 0.88 | 317,086 |
| 20 May 25 |
0.87500 -0.02 |
0.88 | 0.87 | 0.88 | 745,385 |
| 19 May 25 |
0.90000 +0.00 |
0.92 | 0.86 | 0.90 | 449,142 |
| 16 May 25 |
0.90000 +0.00 |
0.92 | 0.85 | 0.90 | 556,329 |
| 15 May 25 |
0.90000 +0.00 |
0.95 | 0.88 | 0.90 | 1,447,537 |
| 14 May 25 |
0.90000 +0.00 |
0.90 | 0.85 | 0.88 | 3,267,497 |
| 13 May 25 |
0.90000 -0.03 |
0.90 | 0.85 | 0.90 | 2,714,954 |
| 12 May 25 |
0.93000 +0.00 |
0.95 | 0.90 | 0.93 | 1,083,881 |
| 09 May 25 |
0.92500 -0.02 |
0.93 | 0.90 | 0.93 | 1,385,203 |
| 08 May 25 |
0.94500 -0.04 |
0.98 | 0.90 | 0.95 | 4,661,669 |
| 07 May 25 |
0.98000 -0.02 |
1.06 | 0.90 | 1.02 | 7,659,589 |
| 06 May 25 |
1.00000 +0.00 |
1.08 | 0.95 | 1.05 | 2,572,853 |
| 02 May 25 |
1.00000 +0.05 |
1.13 | 0.90 | 0.95 | 6,320,133 |
| 01 May 25 |
0.95000 +0.00 |
0.98 | 0.90 | 0.95 | 1,556,010 |
| 30 Apr 25 |
0.95000 -0.05 |
1.05 | 0.91 | 1.00 | 2,371,571 |
| 29 Apr 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 825,348 |
| 28 Apr 25 |
1.00000 +0.10 |
1.05 | 0.85 | 0.90 | 5,000,415 |
| 25 Apr 25 |
0.90000 +0.00 |
0.93 | 0.88 | 0.90 | 1,288,313 |
| 24 Apr 25 |
0.90000 -0.05 |
0.94 | 0.86 | 0.90 | 2,926,083 |
| 23 Apr 25 |
0.95000 -0.05 |
1.02 | 0.90 | 1.00 | 3,697,361 |
| 22 Apr 25 |
1.00000 +0.10 |
1.07 | 0.94 | 0.94 | 5,159,824 |
| 17 Apr 25 |
0.90000 -0.05 |
0.95 | 0.88 | 0.90 | 2,178,328 |
| 16 Apr 25 |
0.95000 +0.02 |
0.95 | 0.85 | 0.93 | 3,050,178 |
| 15 Apr 25 |
0.92500 +0.00 |
0.95 | 0.92 | 0.93 | 64,530 |
| 14 Apr 25 |
0.92500 -0.02 |
0.95 | 0.88 | 0.93 | 705,506 |
| 11 Apr 25 |
0.95000 +0.05 |
0.95 | 0.89 | 0.90 | 1,459,469 |
| 10 Apr 25 |
0.90000 +0.07 |
0.94 | 0.85 | 0.85 | 2,984,311 |
| 09 Apr 25 |
0.82500 +0.00 |
0.87 | 0.81 | 0.81 | 1,664,250 |
| 08 Apr 25 |
0.82500 +0.00 |
1.00 | 0.75 | 0.82 | 960,701 |
| 07 Apr 25 |
0.82500 -0.07 |
0.88 | 0.82 | 0.88 | 1,562,103 |
| 04 Apr 25 |
0.90000 +0.00 |
0.93 | 0.85 | 0.90 | 5,083,627 |
| 03 Apr 25 |
0.90000 +0.00 |
0.90 | 0.85 | 0.90 | 265,724 |
| 02 Apr 25 |
0.90000 +0.00 |
0.93 | 0.88 | 0.90 | 220,843 |
| 01 Apr 25 |
0.90000 +0.00 |
0.94 | 0.85 | 0.90 | 1,670,608 |
| 31 Mar 25 |
0.90000 -0.05 |
0.95 | 0.90 | 0.95 | 4,225,833 |
| 28 Mar 25 |
0.95000 -0.05 |
1.04 | 0.92 | 1.04 | 3,182,910 |
| 27 Mar 25 |
1.00000 +0.00 |
1.00 | 0.92 | 1.00 | 4,333,373 |
| 26 Mar 25 |
1.00000 -0.08 |
1.09 | 0.95 | 1.08 | 4,564,740 |
| 25 Mar 25 |
1.07500 +0.03 |
1.15 | 1.04 | 1.08 | 1,459,920 |
| 24 Mar 25 |
1.05000 +0.07 |
1.05 | 1.05 | 1.05 | 6,054,013 |
| 21 Mar 25 |
0.97500 -0.02 |
0.98 | 0.98 | 0.98 | 3,296,676 |
| 20 Mar 25 |
1.00000 +0.05 |
1.05 | 0.96 | 0.96 | 3,451,400 |
| 19 Mar 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 3,433,390 |
| 18 Mar 25 |
0.95000 +0.01 |
1.02 | 0.85 | 0.90 | 3,558,396 |
| 17 Mar 25 |
0.94000 +0.06 |
0.96 | 0.87 | 0.88 | 3,494,178 |
| 14 Mar 25 |
0.87500 +0.05 |
0.95 | 0.80 | 0.82 | 1,034,902 |
| 13 Mar 25 |
0.82500 +0.05 |
0.90 | 0.70 | 0.77 | 5,212,723 |
| 12 Mar 25 |
0.77500 +0.00 |
0.80 | 0.76 | 0.77 | 2,046,048 |
| 11 Mar 25 |
0.77500 +0.05 |
0.80 | 0.72 | 0.73 | 3,055,177 |
| 10 Mar 25 |
0.72500 +0.00 |
0.73 | 0.70 | 0.73 | 1,100,771 |
| 07 Mar 25 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 1,283,815 |
| 06 Mar 25 |
0.72500 -0.02 |
0.74 | 0.70 | 0.74 | 2,992,458 |
| 05 Mar 25 |
0.75000 +0.00 |
0.82 | 0.75 | 0.75 | 2,141,123 |
| 04 Mar 25 |
0.75000 -0.02 |
0.82 | 0.75 | 0.75 | 1,620,206 |
| 03 Mar 25 |
0.77500 +0.05 |
0.78 | 0.73 | 0.73 | 3,556,362 |
| 28 Feb 25 |
0.72500 -0.05 |
0.77 | 0.72 | 0.77 | 3,640,003 |
| 27 Feb 25 |
0.77500 +0.00 |
0.79 | 0.75 | 0.77 | 751,800 |
| 26 Feb 25 |
0.77500 +0.05 |
0.77 | 0.72 | 0.73 | 3,128,922 |
| 25 Feb 25 |
0.72500 -0.02 |
0.77 | 0.71 | 0.75 | 3,015,498 |
| 24 Feb 25 |
0.75000 -0.02 |
0.82 | 0.75 | 0.77 | 555,198 |
| 21 Feb 25 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 555,801 |
| 20 Feb 25 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 103,314 |
| 19 Feb 25 |
0.77500 +0.00 |
0.78 | 0.75 | 0.77 | 1,037,214 |
| 18 Feb 25 |
0.77500 +0.00 |
0.77 | 0.74 | 0.77 | 1,288,332 |
| 17 Feb 25 |
0.77500 +0.00 |
0.79 | 0.75 | 0.77 | 170,932 |
| 14 Feb 25 |
0.77500 -0.03 |
0.80 | 0.75 | 0.80 | 852,566 |
| 13 Feb 25 |
0.80000 +0.00 |
0.81 | 0.77 | 0.80 | 584,279 |
| 12 Feb 25 |
0.80000 +0.00 |
0.87 | 0.77 | 0.80 | 2,908,073 |
| 11 Feb 25 |
0.80000 +0.05 |
0.83 | 0.73 | 0.75 | 1,748,414 |
| 10 Feb 25 |
0.75000 +0.00 |
0.78 | 0.75 | 0.75 | 1,674,201 |
| 07 Feb 25 |
0.75000 +0.02 |
0.75 | 0.71 | 0.73 | 4,212,576 |
| 06 Feb 25 |
0.72500 +0.00 |
0.74 | 0.71 | 0.73 | 2,757,037 |
| 05 Feb 25 |
0.72500 -0.02 |
0.80 | 0.70 | 0.75 | 640,338 |
| 04 Feb 25 |
0.75000 +0.00 |
0.77 | 0.69 | 0.75 | 748,641 |
| 03 Feb 25 |
0.75000 +0.00 |
0.75 | 0.73 | 0.75 | 328,407 |
| 31 Jan 25 |
0.75000 +0.00 |
0.80 | 0.73 | 0.75 | 2,873,558 |
| 30 Jan 25 |
0.75000 +0.00 |
0.76 | 0.73 | 0.75 | 577,585 |
| 29 Jan 25 |
0.75000 +0.00 |
0.75 | 0.73 | 0.75 | 383,772 |
| 28 Jan 25 |
0.75000 +0.00 |
0.80 | 0.73 | 0.75 | 337,103 |
| 27 Jan 25 |
0.75000 +0.00 |
0.80 | 0.73 | 0.75 | 3,691,683 |
| 24 Jan 25 |
0.75000 +0.00 |
0.80 | 0.74 | 0.75 | 1,293,066 |
| 23 Jan 25 |
0.75000 -0.05 |
0.80 | 0.73 | 0.80 | 3,074,996 |
| 22 Jan 25 |
0.80000 +0.03 |
0.81 | 0.74 | 0.77 | 1,369,342 |
| 21 Jan 25 |
0.77500 +0.00 |
0.78 | 0.77 | 0.77 | 1,000,000 |
| 20 Jan 25 |
0.77500 +0.00 |
0.78 | 0.75 | 0.77 | 1,203,562 |
| 17 Jan 25 |
0.77500 -0.03 |
0.80 | 0.75 | 0.80 | 722,966 |
| 16 Jan 25 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 383,983 |
| 15 Jan 25 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 126,010 |
| 14 Jan 25 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 1,987,446 |
| 13 Jan 25 |
0.80000 +0.00 |
0.80 | 0.78 | 0.80 | 50,000 |
| 10 Jan 25 |
0.80000 +0.00 |
0.80 | 0.78 | 0.80 | 63,000 |
| 09 Jan 25 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 127,093 |
| 08 Jan 25 |
0.80000 +0.00 |
0.81 | 0.78 | 0.80 | 25,606 |
| 07 Jan 25 |
0.80000 +0.00 |
0.82 | 0.75 | 0.80 | 4,685,738 |
| 06 Jan 25 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 431,663 |
| 03 Jan 25 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 744,425 |
| 02 Jan 25 |
0.80000 +0.03 |
0.80 | 0.75 | 0.77 | 456,812 |
| 31 Dec 24 |
0.77500 +0.00 |
0.77 | 0.76 | 0.77 | 33,178 |
| 30 Dec 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 1,273,074 |
| 27 Dec 24 |
0.77500 -0.05 |
0.80 | 0.75 | 0.80 | 7,128,966 |
| 24 Dec 24 |
0.82500 -0.03 |
0.83 | 0.80 | 0.83 | 1,736,520 |
| 23 Dec 24 |
0.85000 +0.10 |
0.92 | 0.81 | 0.88 | 4,634,617 |
| 20 Dec 24 |
0.75000 -0.20 |
0.95 | 0.75 | 0.93 | 4,519,646 |
| 19 Dec 24 |
0.95000 +0.10 |
0.95 | 0.84 | 0.84 | 5,560,694 |
| 18 Dec 24 |
0.85000 +0.00 |
0.90 | 0.82 | 0.85 | 821,195 |
| 17 Dec 24 |
0.85000 +0.08 |
0.85 | 0.70 | 0.77 | 4,621,536 |
| 16 Dec 24 |
0.77500 +0.00 |
0.84 | 0.76 | 0.77 | 2,491,401 |
| 13 Dec 24 |
0.77500 +0.00 |
0.84 | 0.70 | 0.77 | 1,541,111 |
| 12 Dec 24 |
0.77500 -0.08 |
0.85 | 0.77 | 0.85 | 184,619 |
| 11 Dec 24 |
0.85000 -0.03 |
0.88 | 0.75 | 0.85 | 5,411,009 |
| 10 Dec 24 |
0.88000 +0.18 |
0.90 | 0.70 | 0.70 | 6,949,238 |
| 09 Dec 24 |
0.70000 +0.02 |
0.70 | 0.62 | 0.68 | 668,750 |
| 06 Dec 24 |
0.67500 +0.05 |
0.70 | 0.62 | 0.63 | 3,316,286 |
| 05 Dec 24 |
0.62500 +0.00 |
0.65 | 0.62 | 0.63 | 1,430,959 |
| 04 Dec 24 |
0.62500 +0.02 |
0.65 | 0.62 | 0.62 | 3,816,491 |
| 03 Dec 24 |
0.60000 -0.01 |
0.65 | 0.50 | 0.60 | 9,167,082 |
| 02 Dec 24 |
0.61400 +0.01 |
0.65 | 0.56 | 0.60 | 979,184 |
| 29 Nov 24 |
0.60000 +0.03 |
0.62 | 0.56 | 0.57 | 1,059,506 |
| 28 Nov 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 5,630,814 |
| 27 Nov 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 1,563,936 |
| 26 Nov 24 |
0.57500 +0.00 |
0.63 | 0.55 | 0.57 | 1,401,792 |
| 25 Nov 24 |
0.57500 -0.03 |
0.63 | 0.55 | 0.60 | 9,244,459 |
| 22 Nov 24 |
0.60000 +0.00 |
0.63 | 0.55 | 0.60 | 455,745 |
| 21 Nov 24 |
0.60000 +0.00 |
0.63 | 0.58 | 0.60 | 150,000 |
| 20 Nov 24 |
0.60000 +0.00 |
0.65 | 0.58 | 0.60 | 1,241,117 |
| 19 Nov 24 |
0.60000 +0.00 |
0.64 | 0.60 | 0.60 | 839,382 |
| 18 Nov 24 |
0.60000 -0.02 |
0.65 | 0.60 | 0.63 | 303,228 |
| 15 Nov 24 |
0.62500 +0.00 |
0.65 | 0.58 | 0.63 | 8,215,313 |
| 14 Nov 24 |
0.62500 -0.05 |
0.67 | 0.61 | 0.65 | 4,750,199 |
| 13 Nov 24 |
0.67000 +0.00 |
0.68 | 0.67 | 0.68 | 2,567,985 |
| 12 Nov 24 |
0.67500 +0.00 |
0.70 | 0.67 | 0.68 | 954,304 |
| 11 Nov 24 |
0.67500 -0.05 |
0.70 | 0.67 | 0.70 | 1,748,111 |
| 08 Nov 24 |
0.72500 -0.02 |
0.80 | 0.70 | 0.75 | 1,662,543 |
| 07 Nov 24 |
0.75000 +0.00 |
0.75 | 0.71 | 0.75 | 1,292,219 |
| 06 Nov 24 |
0.75000 +0.00 |
0.76 | 0.72 | 0.75 | 242,258 |
| 05 Nov 24 |
0.75000 +0.00 |
0.80 | 0.70 | 0.75 | 1,433,875 |
| 04 Nov 24 |
0.75000 -0.02 |
0.76 | 0.71 | 0.75 | 355,219 |
| 01 Nov 24 |
0.77000 +0.00 |
0.79 | 0.73 | 0.77 | 1,701,738 |
| 31 Oct 24 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 30 Oct 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 264,228 |
| 29 Oct 24 |
0.77000 +0.00 |
0.80 | 0.75 | 0.77 | 1,357,286 |
| 28 Oct 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 1,401,833 |
| 25 Oct 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.76 | 265,962 |
| 24 Oct 24 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 398,499 |
| 23 Oct 24 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 102,911 |
| 22 Oct 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 537,338 |
| 21 Oct 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 2,188,163 |
| 18 Oct 24 |
0.77500 +0.01 |
0.80 | 0.76 | 0.77 | 2,169,050 |
| 17 Oct 24 |
0.76600 +0.02 |
0.85 | 0.75 | 0.75 | 5,315,761 |
| 16 Oct 24 |
0.75000 +0.00 |
0.82 | 0.74 | 0.80 | 3,305,201 |
| 15 Oct 24 |
0.75000 +0.05 |
0.82 | 0.69 | 0.70 | 2,052,020 |
| 14 Oct 24 |
0.70000 +0.00 |
0.72 | 0.69 | 0.70 | 1,525,100 |
| 11 Oct 24 |
0.70000 +0.00 |
0.70 | 0.68 | 0.70 | 3,256 |
| 10 Oct 24 |
0.70000 +0.00 |
0.70 | 0.69 | 0.70 | 24,237 |
| 09 Oct 24 |
0.70000 +0.00 |
0.72 | 0.68 | 0.70 | 1,353,966 |
| 08 Oct 24 |
0.70000 +0.02 |
0.70 | 0.65 | 0.68 | 1,239,686 |
| 07 Oct 24 |
0.67500 +0.00 |
0.69 | 0.68 | 0.68 | 431,050 |
| 04 Oct 24 |
0.67500 +0.00 |
0.69 | 0.66 | 0.68 | 3,234,841 |
| 03 Oct 24 |
0.67500 -0.02 |
0.69 | 0.65 | 0.69 | 2,089,000 |
| 02 Oct 24 |
0.70000 +0.00 |
0.74 | 0.67 | 0.70 | 508,949 |
| 01 Oct 24 |
0.70000 +0.00 |
0.70 | 0.65 | 0.70 | 3,084,295 |
| 30 Sep 24 |
0.70000 -0.03 |
0.72 | 0.67 | 0.72 | 901,072 |
| 27 Sep 24 |
0.72500 +0.00 |
0.73 | 0.70 | 0.73 | 436,712 |
| 26 Sep 24 |
0.72500 -0.02 |
0.80 | 0.65 | 0.75 | 2,884,825 |
| 25 Sep 24 |
0.75000 +0.02 |
0.78 | 0.72 | 0.73 | 5,704,934 |
| 24 Sep 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 1,738,167 |
| 23 Sep 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 97,446 |
| 20 Sep 24 |
0.72500 +0.03 |
0.73 | 0.68 | 0.70 | 3,912,113 |
| 19 Sep 24 |
0.70000 -0.03 |
0.74 | 0.68 | 0.73 | 2,413,138 |
| 18 Sep 24 |
0.72500 -0.05 |
0.75 | 0.71 | 0.75 | 1,687,705 |
| 17 Sep 24 |
0.77500 +0.00 |
0.77 | 0.72 | 0.77 | 903,891 |
| 16 Sep 24 |
0.77500 +0.00 |
0.79 | 0.75 | 0.77 | 131,427 |
| 13 Sep 24 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 0 |
| 12 Sep 24 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 11 Sep 24 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 25,508 |
| 10 Sep 24 |
0.77500 -0.03 |
0.80 | 0.75 | 0.80 | 1,621,860 |
| 09 Sep 24 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 2,049,652 |
| 06 Sep 24 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 1,299,104 |
| 05 Sep 24 |
0.80000 +0.00 |
0.80 | 0.75 | 0.77 | 4,366,843 |
| 04 Sep 24 |
0.79800 +0.02 |
0.80 | 0.75 | 0.77 | 2,041,023 |
| 03 Sep 24 |
0.77500 -0.05 |
0.85 | 0.76 | 0.82 | 2,687,575 |
| 02 Sep 24 |
0.82500 +0.00 |
0.83 | 0.80 | 0.82 | 255,162 |
| 30 Aug 24 |
0.82500 +0.00 |
0.83 | 0.80 | 0.82 | 847,383 |
| 29 Aug 24 |
0.82500 -0.03 |
0.84 | 0.81 | 0.84 | 908,108 |
| 28 Aug 24 |
0.85000 +0.00 |
0.85 | 0.85 | 0.85 | 0 |
| 27 Aug 24 |
0.85000 +0.05 |
0.90 | 0.80 | 0.85 | 1,935,734 |
| 23 Aug 24 |
0.80000 -0.07 |
0.90 | 0.80 | 0.88 | 1,400,063 |
| 22 Aug 24 |
0.87500 +0.02 |
0.97 | 0.85 | 0.85 | 3,169,060 |
| 21 Aug 24 |
0.85000 -0.05 |
0.85 | 0.83 | 0.85 | 60,384 |
| 20 Aug 24 |
0.90000 +0.02 |
0.90 | 0.83 | 0.88 | 539,754 |
| 19 Aug 24 |
0.87500 +0.00 |
0.88 | 0.84 | 0.88 | 515,597 |
| 16 Aug 24 |
0.87500 +0.00 |
0.89 | 0.87 | 0.88 | 842,182 |
| 15 Aug 24 |
0.87500 +0.01 |
0.88 | 0.80 | 0.88 | 6,249,730 |
| 14 Aug 24 |
0.86000 +0.01 |
0.88 | 0.80 | 0.85 | 6,249,730 |
| 13 Aug 24 |
0.85000 +0.00 |
0.85 | 0.80 | 0.85 | 41,560 |
| 12 Aug 24 |
0.85000 +0.05 |
0.85 | 0.80 | 0.80 | 1,909,356 |
| 09 Aug 24 |
0.80000 +0.03 |
0.80 | 0.76 | 0.77 | 1,280,231 |
| 08 Aug 24 |
0.77500 -0.03 |
0.82 | 0.76 | 0.80 | 36,285 |
| 07 Aug 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 1,883,652 |
| 06 Aug 24 |
0.80000 +0.00 |
0.82 | 0.77 | 0.80 | 359,561 |
| 05 Aug 24 |
0.80000 -0.02 |
0.85 | 0.80 | 0.82 | 2,188,286 |
| 02 Aug 24 |
0.82500 +0.00 |
0.84 | 0.80 | 0.82 | 971,423 |
| 01 Aug 24 |
0.82500 +0.00 |
0.84 | 0.80 | 0.82 | 109,346 |
| 31 Jul 24 |
0.82500 +0.00 |
0.87 | 0.80 | 0.82 | 1,644,830 |
| 30 Jul 24 |
0.82500 +0.00 |
0.87 | 0.81 | 0.82 | 3,950,447 |
| 29 Jul 24 |
0.82500 +0.00 |
0.85 | 0.81 | 0.82 | 876,693 |
| 26 Jul 24 |
0.82500 -0.01 |
0.84 | 0.80 | 0.84 | 679,657 |
| 25 Jul 24 |
0.84000 +0.00 |
0.85 | 0.81 | 0.84 | 2,253,018 |
| 24 Jul 24 |
0.84000 -0.04 |
0.85 | 0.83 | 0.85 | 2,858,517 |
| 23 Jul 24 |
0.87500 +0.00 |
0.90 | 0.86 | 0.88 | 1,152,100 |
| 22 Jul 24 |
0.87500 +0.00 |
0.90 | 0.86 | 0.88 | 246,388 |
| 19 Jul 24 |
0.87500 -0.05 |
0.90 | 0.85 | 0.90 | 1,944,329 |
| 18 Jul 24 |
0.92500 +0.03 |
0.95 | 0.87 | 0.90 | 1,751,954 |
| 17 Jul 24 |
0.90000 +0.00 |
0.95 | 0.87 | 0.90 | 34,637 |
| 16 Jul 24 |
0.90000 +0.00 |
0.90 | 0.87 | 0.90 | 489,764 |
| 15 Jul 24 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 95,261 |
| 12 Jul 24 |
0.90000 +0.00 |
0.91 | 0.88 | 0.90 | 1,019,373 |
| 11 Jul 24 |
0.90000 +0.00 |
0.93 | 0.87 | 0.90 | 753,602 |
| 10 Jul 24 |
0.90000 +0.00 |
0.92 | 0.85 | 0.90 | 1,065,197 |
| 09 Jul 24 |
0.90000 -0.03 |
0.90 | 0.87 | 0.90 | 217,849 |
| 08 Jul 24 |
0.92500 +0.05 |
0.93 | 0.85 | 0.88 | 1,996,923 |
| 05 Jul 24 |
0.87500 +0.00 |
0.90 | 0.85 | 0.88 | 378,914 |
| 04 Jul 24 |
0.87500 +0.00 |
0.90 | 0.86 | 0.88 | 3,438,397 |
| 03 Jul 24 |
0.87500 +0.00 |
0.90 | 0.85 | 0.88 | 337,674 |
| 02 Jul 24 |
0.87500 +0.00 |
0.89 | 0.86 | 0.88 | 152,258 |
| 01 Jul 24 |
0.87500 +0.01 |
0.90 | 0.86 | 0.87 | 2,156,468 |
| 28 Jun 24 |
0.86500 +0.01 |
0.87 | 0.83 | 0.87 | 832,104 |
| 27 Jun 24 |
0.85000 -0.02 |
0.88 | 0.83 | 0.88 | 1,626,901 |
| 26 Jun 24 |
0.87500 +0.00 |
0.90 | 0.85 | 0.88 | 1,124,721 |
| 25 Jun 24 |
0.88000 -0.02 |
1.03 | 0.87 | 1.00 | 2,552,702 |
| 24 Jun 24 |
0.90000 -0.05 |
0.93 | 0.87 | 0.90 | 1,429,670 |
| 21 Jun 24 |
0.95000 +0.06 |
0.95 | 0.86 | 0.90 | 2,061,574 |
| 20 Jun 24 |
0.89000 -0.01 |
0.90 | 0.86 | 0.90 | 830,994 |
| 19 Jun 24 |
0.90000 +0.02 |
0.95 | 0.85 | 0.90 | 1,572,604 |
| 18 Jun 24 |
0.87500 +0.00 |
0.88 | 0.81 | 0.88 | 2,781,455 |
| 17 Jun 24 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 312,766 |
| 14 Jun 24 |
0.87500 +0.00 |
0.90 | 0.86 | 0.88 | 1,334,459 |
| 13 Jun 24 |
0.87500 +0.00 |
0.90 | 0.88 | 0.88 | 607,860 |
| 12 Jun 24 |
0.87500 -0.05 |
0.95 | 0.85 | 0.93 | 2,117,517 |
| 11 Jun 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 272,565 |
| 10 Jun 24 |
0.92500 -0.07 |
1.00 | 0.88 | 1.00 | 7,939,818 |
| 07 Jun 24 |
1.00000 -0.05 |
1.06 | 0.96 | 1.05 | 1,448,740 |
| 06 Jun 24 |
1.05000 +0.00 |
1.10 | 0.95 | 1.05 | 4,912,589 |
| 05 Jun 24 |
1.05000 -0.08 |
1.13 | 1.00 | 1.13 | 6,777,327 |
| 04 Jun 24 |
1.12500 -0.10 |
1.25 | 1.10 | 1.23 | 6,655,452 |
| 03 Jun 24 |
1.22500 -0.15 |
1.40 | 1.21 | 1.38 | 6,790,736 |
| 31 May 24 |
1.37500 +0.00 |
1.45 | 1.35 | 1.38 | 2,115,418 |
| 30 May 24 |
1.37500 -0.13 |
1.55 | 1.31 | 1.50 | 8,794,246 |
| 29 May 24 |
1.50000 +0.00 |
1.52 | 1.47 | 1.50 | 133,789 |
| 28 May 24 |
1.50000 -0.02 |
1.54 | 1.45 | 1.54 | 3,670,691 |
| 24 May 24 |
1.52500 +0.15 |
1.59 | 1.38 | 1.38 | 7,532,528 |
| 23 May 24 |
1.37500 +0.02 |
1.45 | 1.30 | 1.35 | 4,084,237 |
| 22 May 24 |
1.35000 -0.10 |
1.50 | 1.30 | 1.45 | 6,165,748 |
| 21 May 24 |
1.45000 -0.02 |
1.50 | 1.41 | 1.48 | 3,596,655 |
| 20 May 24 |
1.47500 +0.05 |
1.57 | 1.42 | 1.42 | 10,785,361 |
| 17 May 24 |
1.42500 +0.13 |
1.43 | 1.29 | 1.30 | 13,662,677 |
| 16 May 24 |
1.30000 +0.07 |
1.35 | 1.25 | 1.25 | 6,074,714 |
| 15 May 24 |
1.22500 +0.00 |
1.30 | 1.23 | 1.23 | 886,562 |
| 14 May 24 |
1.22500 -0.02 |
1.27 | 1.20 | 1.27 | 3,739,002 |
| 13 May 24 |
1.25000 +0.00 |
1.29 | 1.18 | 1.25 | 3,559,509 |
| 10 May 24 |
1.25000 +0.00 |
1.29 | 1.22 | 1.25 | 7,894,647 |
| 09 May 24 |
1.25000 +0.10 |
1.28 | 1.13 | 1.17 | 5,966,272 |
| 08 May 24 |
1.15000 -0.15 |
1.30 | 1.15 | 1.23 | 9,255,429 |
| 07 May 24 |
1.30000 +0.20 |
1.30 | 1.15 | 1.15 | 11,324,520 |
| 03 May 24 |
1.10000 +0.08 |
1.15 | 1.05 | 1.05 | 10,720,484 |
| 02 May 24 |
1.02500 +0.00 |
1.20 | 1.00 | 1.02 | 11,055,740 |
| 01 May 24 |
1.02500 +0.10 |
1.06 | 0.95 | 0.95 | 7,602,325 |
| 30 Apr 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 8,397,486 |
| 29 Apr 24 |
0.92500 +0.10 |
0.95 | 0.82 | 0.82 | 7,349,001 |
| 26 Apr 24 |
0.82500 +0.00 |
0.90 | 0.75 | 0.82 | 2,713,343 |
| 25 Apr 24 |
0.82500 -0.03 |
0.85 | 0.75 | 0.82 | 3,587,780 |
| 24 Apr 24 |
0.85000 +0.08 |
0.90 | 0.75 | 0.77 | 5,878,414 |
| 23 Apr 24 |
0.77500 +0.05 |
0.80 | 0.70 | 0.73 | 3,033,847 |
| 22 Apr 24 |
0.72500 -0.02 |
0.75 | 0.65 | 0.70 | 1,184,058 |
| 19 Apr 24 |
0.75000 +0.05 |
0.75 | 0.65 | 0.70 | 5,079,004 |
| 18 Apr 24 |
0.70000 +0.02 |
0.75 | 0.65 | 0.68 | 1,998,423 |
| 17 Apr 24 |
0.67500 +0.00 |
0.79 | 0.66 | 0.73 | 5,250,032 |
| 16 Apr 24 |
0.67500 -0.02 |
0.70 | 0.65 | 0.68 | 556,911 |
| 15 Apr 24 |
0.70000 +0.05 |
0.73 | 0.65 | 0.73 | 2,954,490 |
| 12 Apr 24 |
0.65000 +0.02 |
0.74 | 0.57 | 0.63 | 7,823,431 |
| 11 Apr 24 |
0.62500 +0.00 |
0.63 | 0.60 | 0.63 | 604,520 |
| 10 Apr 24 |
0.62500 +0.00 |
0.64 | 0.60 | 0.63 | 1,321,957 |
| 09 Apr 24 |
0.62500 +0.00 |
0.65 | 0.61 | 0.63 | 2,605,449 |
| 08 Apr 24 |
0.62500 +0.00 |
0.64 | 0.61 | 0.63 | 1,126,659 |
| 05 Apr 24 |
0.62500 +0.02 |
0.65 | 0.60 | 0.60 | 974,924 |
| 04 Apr 24 |
0.60000 -0.03 |
0.64 | 0.57 | 0.57 | 5,445,398 |
| 03 Apr 24 |
0.63000 +0.00 |
0.63 | 0.56 | 0.63 | 2,496,305 |
| 02 Apr 24 |
0.62500 +0.02 |
0.65 | 0.56 | 0.60 | 5,587,182 |
| 28 Mar 24 |
0.60000 +0.00 |
0.65 | 0.55 | 0.60 | 1,654,384 |
| 27 Mar 24 |
0.60000 +0.00 |
0.65 | 0.55 | 0.60 | 342,508 |
| 26 Mar 24 |
0.60000 +0.00 |
0.65 | 0.55 | 0.60 | 2,248,650 |
| 25 Mar 24 |
0.60000 +0.00 |
0.62 | 0.55 | 0.60 | 3,401,764 |
| 22 Mar 24 |
0.60000 +0.00 |
0.65 | 0.57 | 0.60 | 307,507 |
| 21 Mar 24 |
0.60000 -0.02 |
0.63 | 0.56 | 0.60 | 2,096,984 |
| 20 Mar 24 |
0.62500 +0.02 |
0.63 | 0.63 | 0.63 | 486,609 |
| 19 Mar 24 |
0.60000 +0.00 |
0.60 | 0.58 | 0.60 | 428,214 |
| 18 Mar 24 |
0.60000 +0.00 |
0.65 | 0.57 | 0.60 | 6,441,721 |
| 15 Mar 24 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 1,020,343 |
| 14 Mar 24 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 1,025,389 |
| 13 Mar 24 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 1,773,490 |
| 12 Mar 24 |
0.60000 -0.02 |
0.61 | 0.51 | 0.61 | 2,866,720 |
| 11 Mar 24 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 1,600,000 |
| 08 Mar 24 |
0.62500 +0.00 |
0.63 | 0.56 | 0.63 | 1,813,592 |
| 07 Mar 24 |
0.62500 +0.00 |
0.64 | 0.60 | 0.63 | 1,609,980 |
| 06 Mar 24 |
0.62500 +0.00 |
0.63 | 0.60 | 0.63 | 383,880 |
| 05 Mar 24 |
0.62500 -0.02 |
0.64 | 0.60 | 0.64 | 13,322 |
| 04 Mar 24 |
0.65000 +0.00 |
0.65 | 0.60 | 0.65 | 480,033 |
| 01 Mar 24 |
0.65000 +0.05 |
0.65 | 0.55 | 0.60 | 2,700,820 |
| 29 Feb 24 |
0.60000 -0.05 |
0.65 | 0.58 | 0.65 | 2,207,451 |
| 28 Feb 24 |
0.65000 +0.02 |
0.65 | 0.62 | 0.63 | 1,372,221 |
| 27 Feb 24 |
0.62500 +0.00 |
0.63 | 0.60 | 0.63 | 1,342,273 |
| 26 Feb 24 |
0.62500 +0.00 |
0.63 | 0.60 | 0.63 | 1,456,636 |
| 23 Feb 24 |
0.62500 +0.02 |
0.63 | 0.58 | 0.60 | 3,160,247 |
| 22 Feb 24 |
0.60000 +0.00 |
0.64 | 0.58 | 0.63 | 1,772,746 |
| 21 Feb 24 |
0.60200 -0.05 |
0.64 | 0.60 | 0.64 | 692,745 |
| 20 Feb 24 |
0.65000 +0.00 |
0.67 | 0.62 | 0.65 | 7,534,705 |
| 19 Feb 24 |
0.65000 +0.00 |
0.70 | 0.62 | 0.65 | 3,179,605 |
| 16 Feb 24 |
0.65000 -0.03 |
0.70 | 0.62 | 0.68 | 10,099,358 |
| 15 Feb 24 |
0.67500 -0.05 |
0.70 | 0.50 | 0.70 | 25,124,640 |
| 14 Feb 24 |
0.72500 +0.00 |
0.73 | 0.69 | 0.73 | 914,374 |
| 13 Feb 24 |
0.72500 +0.00 |
0.73 | 0.71 | 0.73 | 504,008 |
| 12 Feb 24 |
0.72500 +0.00 |
0.75 | 0.71 | 0.73 | 47,230 |
| 09 Feb 24 |
0.72500 +0.00 |
0.73 | 0.70 | 0.73 | 717,552 |
| 08 Feb 24 |
0.72500 +0.00 |
0.73 | 0.71 | 0.73 | 1,157,282 |
| 07 Feb 24 |
0.72500 +0.00 |
0.74 | 0.69 | 0.73 | 2,050,719 |
| 06 Feb 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 624,494 |
| 05 Feb 24 |
0.72500 +0.00 |
0.73 | 0.71 | 0.73 | 697,366 |
| 02 Feb 24 |
0.72500 +0.00 |
0.73 | 0.70 | 0.73 | 102,887 |
| 01 Feb 24 |
0.72500 +0.00 |
0.73 | 0.71 | 0.73 | 229,438 |
| 31 Jan 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.73 | 1,168,212 |
| 30 Jan 24 |
0.72500 +0.00 |
0.75 | 0.71 | 0.73 | 843,896 |
| 29 Jan 24 |
0.72500 +0.00 |
0.74 | 0.71 | 0.73 | 755,020 |
| 26 Jan 24 |
0.72500 +0.00 |
0.74 | 0.71 | 0.73 | 1,014,000 |
| 25 Jan 24 |
0.72500 +0.00 |
0.75 | 0.71 | 0.73 | 588,271 |
| 24 Jan 24 |
0.72500 -0.02 |
0.76 | 0.70 | 0.75 | 3,064,193 |
| 23 Jan 24 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 1,603,334 |
| 22 Jan 24 |
0.75000 -0.02 |
0.77 | 0.73 | 0.77 | 1,723,949 |
| 19 Jan 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 1,849,934 |
| 18 Jan 24 |
0.77500 +0.00 |
0.79 | 0.75 | 0.77 | 1,296,173 |
| 17 Jan 24 |
0.77500 +0.00 |
0.80 | 0.77 | 0.77 | 620,348 |
| 16 Jan 24 |
0.77500 +0.00 |
0.78 | 0.76 | 0.77 | 833,510 |
| 15 Jan 24 |
0.77000 +0.00 |
0.78 | 0.75 | 0.77 | 1,554,159 |
| 12 Jan 24 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 1,736,701 |
| 11 Jan 24 |
0.77500 -0.03 |
0.79 | 0.76 | 0.79 | 987,354 |
| 10 Jan 24 |
0.80000 +0.00 |
0.80 | 0.75 | 0.80 | 137,856 |
| 09 Jan 24 |
0.80000 +0.00 |
0.80 | 0.76 | 0.80 | 582,583 |
| 08 Jan 24 |
0.80000 +0.00 |
0.80 | 0.78 | 0.80 | 1,206,418 |
| 05 Jan 24 |
0.80000 +0.00 |
0.85 | 0.78 | 0.80 | 284,792 |
| 04 Jan 24 |
0.80000 +0.00 |
0.85 | 0.77 | 0.80 | 1,429,860 |
| 03 Jan 24 |
0.80000 +0.00 |
0.80 | 0.75 | 0.80 | 413,267 |
| 02 Jan 24 |
0.80000 +0.03 |
0.80 | 0.75 | 0.77 | 1,902,954 |
| 29 Dec 23 |
0.77500 -0.03 |
0.82 | 0.77 | 0.80 | 372,675 |
| 28 Dec 23 |
0.80000 +0.00 |
0.83 | 0.75 | 0.80 | 1,581,508 |
| 27 Dec 23 |
0.80000 +0.00 |
0.83 | 0.77 | 0.80 | 1,314,372 |
| 22 Dec 23 |
0.80000 +0.00 |
0.85 | 0.79 | 0.80 | 1,060,372 |
| 21 Dec 23 |
0.80000 +0.00 |
0.84 | 0.75 | 0.80 | 2,564,767 |
| 20 Dec 23 |
0.80000 +0.00 |
0.85 | 0.71 | 0.80 | 7,234,751 |
| 19 Dec 23 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 3,898,777 |
| 18 Dec 23 |
0.80000 +0.00 |
0.84 | 0.75 | 0.80 | 2,422,530 |
| 15 Dec 23 |
0.80000 +0.06 |
0.84 | 0.78 | 0.78 | 3,305,454 |
| 14 Dec 23 |
0.73600 -0.04 |
0.78 | 0.70 | 0.77 | 11,504,190 |
| 13 Dec 23 |
0.77500 -0.05 |
0.80 | 0.75 | 0.80 | 7,931,752 |
| 12 Dec 23 |
0.82500 -0.03 |
0.84 | 0.80 | 0.84 | 3,969,515 |
| 11 Dec 23 |
0.85000 -0.02 |
0.88 | 0.80 | 0.88 | 106,763 |
| 08 Dec 23 |
0.87500 +0.00 |
0.89 | 0.88 | 0.88 | 112,704 |
| 07 Dec 23 |
0.87500 +0.02 |
0.95 | 0.83 | 0.85 | 688,406 |
| 06 Dec 23 |
0.85000 +0.03 |
0.88 | 0.81 | 0.82 | 3,049,516 |
| 05 Dec 23 |
0.82500 -0.05 |
0.88 | 0.82 | 0.88 | 5,549,183 |
| 04 Dec 23 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 991,029 |
| 01 Dec 23 |
0.87500 +0.00 |
0.89 | 0.85 | 0.88 | 579,675 |
| 30 Nov 23 |
0.87500 +0.00 |
0.89 | 0.86 | 0.88 | 646,861 |
| 29 Nov 23 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 839,705 |
| 28 Nov 23 |
0.87500 -0.02 |
0.95 | 0.85 | 0.90 | 1,184,808 |
| 27 Nov 23 |
0.90000 +0.05 |
0.93 | 0.85 | 0.90 | 827,007 |
| 24 Nov 23 |
0.84800 -0.05 |
0.93 | 0.85 | 0.90 | 144,658 |
| 23 Nov 23 |
0.90000 +0.00 |
0.90 | 0.86 | 0.90 | 999,356 |
| 22 Nov 23 |
0.90000 +0.00 |
0.92 | 0.86 | 0.90 | 738,582 |
| 21 Nov 23 |
0.90000 +0.00 |
0.92 | 0.90 | 0.90 | 97,305 |
| 20 Nov 23 |
0.90000 +0.00 |
0.94 | 0.85 | 0.90 | 2,563,152 |
| 17 Nov 23 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 225,192 |
| 16 Nov 23 |
0.90000 +0.00 |
0.95 | 0.88 | 0.90 | 1,926,346 |
| 15 Nov 23 |
0.90000 -0.03 |
0.95 | 0.87 | 0.93 | 3,392,161 |
| 14 Nov 23 |
0.92500 -0.02 |
0.95 | 0.90 | 0.95 | 1,035,571 |
| 13 Nov 23 |
0.95000 +0.00 |
0.98 | 0.91 | 0.95 | 1,515,307 |
| 10 Nov 23 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 522,313 |
| 09 Nov 23 |
0.95000 +0.00 |
0.95 | 0.92 | 0.95 | 74,092 |
| 08 Nov 23 |
0.95000 +0.00 |
0.99 | 0.90 | 0.95 | 1,014,240 |
| 07 Nov 23 |
0.95000 -0.03 |
1.02 | 0.92 | 0.98 | 2,163,365 |
| 06 Nov 23 |
0.97500 +0.00 |
1.02 | 0.90 | 0.98 | 883,927 |
| 03 Nov 23 |
0.97500 +0.03 |
1.05 | 0.96 | 0.96 | 1,438,565 |
| 02 Nov 23 |
0.95000 +0.00 |
1.00 | 0.94 | 0.95 | 2,137,590 |
| 01 Nov 23 |
0.95000 +0.02 |
0.99 | 0.93 | 0.93 | 448,693 |
| 31 Oct 23 |
0.92500 +0.03 |
0.99 | 0.85 | 0.90 | 1,378,870 |
| 30 Oct 23 |
0.90000 -0.03 |
0.97 | 0.86 | 0.93 | 6,181,644 |
| 27 Oct 23 |
0.92500 +0.00 |
0.93 | 0.90 | 0.93 | 158,906 |
| 26 Oct 23 |
0.92500 -0.02 |
0.97 | 0.90 | 0.95 | 1,697,045 |
| 25 Oct 23 |
0.95000 -0.05 |
1.10 | 0.90 | 1.00 | 2,904,758 |
| 24 Oct 23 |
1.00000 +0.07 |
1.07 | 0.92 | 0.93 | 3,928,481 |
| 23 Oct 23 |
0.92500 +0.03 |
0.95 | 0.85 | 0.90 | 8,697,093 |
| 20 Oct 23 |
0.90000 -0.07 |
0.94 | 0.86 | 0.90 | 1,772,535 |
| 19 Oct 23 |
0.97400 +0.02 |
0.97 | 0.85 | 0.95 | 1,954,312 |
| 18 Oct 23 |
0.95000 +0.00 |
0.99 | 0.95 | 0.95 | 360,423 |
| 17 Oct 23 |
0.95000 +0.00 |
0.97 | 0.87 | 0.95 | 4,054,513 |
| 16 Oct 23 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 1,634,830 |
| 13 Oct 23 |
0.95000 +0.02 |
0.95 | 0.90 | 0.93 | 1,512,068 |
| 12 Oct 23 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 289,195 |
| 11 Oct 23 |
0.93000 +0.00 |
0.93 | 0.90 | 0.93 | 1,273,317 |
| 10 Oct 23 |
0.92500 -0.05 |
1.00 | 0.88 | 0.98 | 2,635,727 |
| 09 Oct 23 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 1,261,797 |
| 06 Oct 23 |
0.97500 +0.05 |
1.02 | 0.93 | 0.98 | 1,285,223 |
| 05 Oct 23 |
0.92500 +0.00 |
0.95 | 0.88 | 0.93 | 2,907,883 |
| 04 Oct 23 |
0.92500 -0.05 |
1.00 | 0.87 | 0.98 | 9,200,485 |
| 03 Oct 23 |
0.97500 +0.00 |
1.00 | 0.92 | 0.98 | 4,345,172 |
| 02 Oct 23 |
0.97500 -0.10 |
1.07 | 0.95 | 1.07 | 8,336,636 |
| 29 Sep 23 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 305,691 |
| 28 Sep 23 |
1.07500 +0.00 |
1.10 | 0.97 | 1.08 | 814,881 |
| 27 Sep 23 |
1.07500 -0.05 |
1.10 | 1.06 | 1.10 | 1,088,990 |
| 26 Sep 23 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 2,598,588 |
| 25 Sep 23 |
1.12500 +0.00 |
1.13 | 1.01 | 1.13 | 1,311,247 |
| 22 Sep 23 |
1.12500 +0.02 |
1.14 | 1.08 | 1.08 | 2,140,646 |
| 21 Sep 23 |
1.10000 -0.02 |
1.13 | 1.08 | 1.13 | 1,111,007 |
| 20 Sep 23 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 103,527 |
| 19 Sep 23 |
1.12500 +0.00 |
1.15 | 1.13 | 1.13 | 1,139,882 |
| 18 Sep 23 |
1.12500 +0.02 |
1.13 | 1.13 | 1.13 | 448,399 |
| 15 Sep 23 |
1.10000 -0.02 |
1.20 | 1.10 | 1.13 | 508,735 |
| 14 Sep 23 |
1.12500 -0.05 |
1.15 | 1.11 | 1.15 | 2,392,966 |
| 13 Sep 23 |
1.17500 +0.00 |
1.17 | 1.10 | 1.17 | 755,530 |
| 12 Sep 23 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 398,088 |
| 11 Sep 23 |
1.17500 +0.02 |
1.20 | 1.15 | 1.15 | 857,505 |
| 08 Sep 23 |
1.15000 -0.02 |
1.17 | 1.13 | 1.17 | 2,602,790 |
| 07 Sep 23 |
1.17500 +0.00 |
1.20 | 1.13 | 1.17 | 2,673,833 |
| 06 Sep 23 |
1.17500 -0.05 |
1.22 | 1.17 | 1.22 | 1,053,949 |
| 05 Sep 23 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 315,993 |
| 04 Sep 23 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 130,653 |
| 01 Sep 23 |
1.22500 +0.00 |
1.24 | 1.20 | 1.23 | 614,626 |
| 31 Aug 23 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 514,792 |
| 30 Aug 23 |
1.22500 +0.02 |
1.23 | 1.23 | 1.23 | 761,617 |
| 29 Aug 23 |
1.20000 -0.02 |
1.25 | 1.20 | 1.23 | 1,158,119 |
| 25 Aug 23 |
1.22500 +0.02 |
1.25 | 1.20 | 1.20 | 1,720,241 |
| 24 Aug 23 |
1.20000 -0.05 |
1.28 | 1.20 | 1.25 | 1,985,121 |
| 23 Aug 23 |
1.25000 -0.05 |
1.30 | 1.20 | 1.30 | 329,492 |
| 22 Aug 23 |
1.30000 -0.05 |
1.35 | 1.25 | 1.35 | 2,046,995 |
| 21 Aug 23 |
1.35000 +0.00 |
1.37 | 1.30 | 1.35 | 627,302 |
| 18 Aug 23 |
1.35000 -0.05 |
1.42 | 1.31 | 1.40 | 2,530,650 |
| 17 Aug 23 |
1.40000 -0.02 |
1.42 | 1.35 | 1.40 | 1,543,491 |
| 16 Aug 23 |
1.42000 -0.03 |
1.46 | 1.37 | 1.45 | 3,683,936 |
| 15 Aug 23 |
1.45000 +0.00 |
1.50 | 1.42 | 1.50 | 2,692,541 |
| 14 Aug 23 |
1.45000 -0.07 |
1.63 | 1.45 | 1.52 | 7,134,342 |
| 11 Aug 23 |
1.52500 +0.27 |
1.60 | 1.25 | 1.35 | 9,689,039 |
| 10 Aug 23 |
1.25000 +0.00 |
1.40 | 1.20 | 1.25 | 3,825,155 |
| 09 Aug 23 |
1.25000 +0.00 |
1.29 | 1.20 | 1.25 | 1,449,338 |
| 08 Aug 23 |
1.25000 +0.06 |
1.35 | 1.20 | 1.25 | 2,761,500 |
| 07 Aug 23 |
1.19000 -0.06 |
1.27 | 1.19 | 1.25 | 2,005,071 |
| 04 Aug 23 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 188,797 |
| 03 Aug 23 |
1.25000 +0.05 |
1.25 | 1.25 | 1.25 | 4,025,633 |
| 02 Aug 23 |
1.20000 +0.03 |
1.20 | 1.20 | 1.20 | 2,674,887 |
| 01 Aug 23 |
1.17500 -0.03 |
1.22 | 1.15 | 1.20 | 2,666,998 |
| 31 Jul 23 |
1.20000 +0.00 |
1.20 | 1.19 | 1.20 | 539,892 |
| 28 Jul 23 |
1.20000 +0.00 |
1.20 | 1.20 | 1.20 | 982,068 |
| 27 Jul 23 |
1.20000 +0.00 |
1.23 | 1.17 | 1.20 | 1,992,754 |
| 26 Jul 23 |
1.20000 +0.00 |
1.20 | 1.18 | 1.20 | 135,815 |
| 25 Jul 23 |
1.20000 +0.00 |
1.24 | 1.17 | 1.20 | 280,033 |
| 24 Jul 23 |
1.20000 +0.03 |
1.24 | 1.15 | 1.17 | 2,152,311 |
| 21 Jul 23 |
1.17500 +0.02 |
1.20 | 1.10 | 1.15 | 7,420,125 |
| 20 Jul 23 |
1.15000 -0.02 |
1.22 | 1.10 | 1.17 | 1,996,347 |
| 19 Jul 23 |
1.17500 -0.03 |
1.30 | 1.10 | 1.20 | 1,542,617 |
| 18 Jul 23 |
1.20000 -0.05 |
1.30 | 1.10 | 1.25 | 3,842,579 |
| 17 Jul 23 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 804,813 |
| 14 Jul 23 |
1.25000 +0.00 |
1.26 | 1.21 | 1.25 | 1,310,792 |
| 13 Jul 23 |
1.25000 +0.00 |
1.26 | 1.20 | 1.25 | 772,348 |
| 12 Jul 23 |
1.25000 +0.02 |
1.25 | 1.25 | 1.25 | 110,665 |
| 11 Jul 23 |
1.22500 -0.07 |
1.32 | 1.20 | 1.30 | 2,294,964 |
| 10 Jul 23 |
1.30000 +0.00 |
1.33 | 1.26 | 1.30 | 1,019,250 |
| 07 Jul 23 |
1.30000 +0.00 |
1.34 | 1.24 | 1.30 | 2,516,817 |
| 06 Jul 23 |
1.30000 +0.10 |
1.34 | 1.15 | 1.25 | 5,204,860 |
| 05 Jul 23 |
1.20000 -0.02 |
1.25 | 1.16 | 1.23 | 922,482 |
| 04 Jul 23 |
1.22500 +0.05 |
1.30 | 1.22 | 1.23 | 3,225,683 |
| 03 Jul 23 |
1.17500 +0.02 |
1.30 | 1.10 | 1.15 | 1,392,482 |
| 30 Jun 23 |
1.15000 +0.00 |
1.20 | 1.13 | 1.15 | 1,308,389 |
| 29 Jun 23 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 3,141,355 |
| 28 Jun 23 |
1.15000 +0.00 |
1.19 | 1.12 | 1.15 | 666,789 |
| 27 Jun 23 |
1.15000 +0.02 |
1.25 | 1.10 | 1.15 | 5,828,444 |
| 26 Jun 23 |
1.12500 +0.00 |
1.13 | 1.08 | 1.13 | 2,844,958 |
| 23 Jun 23 |
1.12500 +0.02 |
1.14 | 1.10 | 1.10 | 7,172,057 |
| 22 Jun 23 |
1.10000 +0.00 |
1.12 | 1.08 | 1.10 | 5,430,168 |
| 21 Jun 23 |
1.10000 -0.02 |
1.13 | 1.08 | 1.13 | 3,229,824 |
| 20 Jun 23 |
1.12500 +0.00 |
1.14 | 1.11 | 1.13 | 520,000 |
| 19 Jun 23 |
1.12500 +0.00 |
1.15 | 1.12 | 1.13 | 256,260 |
| 16 Jun 23 |
1.12500 +0.00 |
1.15 | 1.12 | 1.13 | 2,793,561 |
| 15 Jun 23 |
1.12500 +0.02 |
1.15 | 1.08 | 1.10 | 1,440,589 |
| 14 Jun 23 |
1.10000 +0.02 |
1.10 | 1.05 | 1.08 | 6,365,067 |
| 13 Jun 23 |
1.07500 +0.00 |
1.18 | 1.00 | 1.08 | 5,617,989 |
| 12 Jun 23 |
1.07500 -0.07 |
1.20 | 1.08 | 1.10 | 3,704,698 |
| 09 Jun 23 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 2,061,244 |
| 08 Jun 23 |
1.15000 +0.02 |
1.20 | 1.10 | 1.13 | 2,481,139 |
| 07 Jun 23 |
1.12500 +0.00 |
1.15 | 1.12 | 1.13 | 1,638,858 |
| 06 Jun 23 |
1.12500 +0.08 |
1.15 | 1.05 | 1.05 | 3,868,012 |
| 05 Jun 23 |
1.05000 +0.02 |
1.10 | 1.00 | 1.02 | 5,002,231 |
| 02 Jun 23 |
1.02500 +0.00 |
1.05 | 0.97 | 1.02 | 7,968,264 |
| 01 Jun 23 |
1.02500 +0.00 |
1.02 | 0.98 | 1.02 | 830,751 |
| 31 May 23 |
1.02500 +0.00 |
1.03 | 1.01 | 1.02 | 1,696,214 |
| 30 May 23 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 834,840 |
| 26 May 23 |
1.02500 +0.02 |
1.04 | 1.00 | 1.02 | 598,144 |
| 25 May 23 |
1.00000 +0.00 |
1.05 | 1.00 | 1.00 | 12,516,006 |
| 24 May 23 |
1.00000 -0.05 |
1.05 | 0.96 | 1.00 | 3,835,881 |
| 23 May 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 344,545 |
| 22 May 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 1,306,486 |
| 19 May 23 |
1.05000 +0.07 |
1.10 | 0.95 | 0.98 | 3,289,434 |
| 18 May 23 |
0.97500 -0.02 |
0.99 | 0.95 | 0.99 | 1,091,942 |
| 17 May 23 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 4,289,686 |
| 16 May 23 |
1.00000 -0.02 |
1.03 | 0.98 | 1.02 | 3,095,961 |
| 15 May 23 |
1.02500 +0.05 |
1.05 | 0.99 | 0.99 | 7,679,664 |
| 12 May 23 |
0.97500 -0.05 |
1.00 | 0.96 | 1.00 | 5,681,578 |
| 11 May 23 |
1.02500 +0.00 |
1.04 | 0.95 | 1.04 | 8,694,574 |
| 10 May 23 |
1.02500 -0.15 |
1.24 | 1.01 | 1.17 | 12,387,456 |
| 09 May 23 |
1.17500 +0.00 |
1.20 | 1.08 | 1.17 | 6,776,137 |
| 05 May 23 |
1.17500 +0.00 |
1.24 | 1.13 | 1.17 | 3,023,845 |
| 04 May 23 |
1.17500 -0.03 |
1.23 | 1.15 | 1.20 | 2,614,226 |
| 03 May 23 |
1.20000 +0.03 |
1.24 | 1.15 | 1.17 | 2,533,893 |
| 02 May 23 |
1.17500 -0.05 |
1.20 | 1.15 | 1.20 | 3,751,138 |
| 28 Apr 23 |
1.22500 -0.10 |
1.35 | 1.20 | 1.30 | 3,491,554 |
| 27 Apr 23 |
1.32500 +0.08 |
1.33 | 1.26 | 1.26 | 1,915,819 |
| 26 Apr 23 |
1.25000 +0.02 |
1.28 | 1.22 | 1.23 | 1,037,685 |
| 25 Apr 23 |
1.22500 -0.13 |
1.35 | 1.22 | 1.35 | 2,887,541 |
| 24 Apr 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 1,367,845 |
| 21 Apr 23 |
1.35000 +0.10 |
1.39 | 1.20 | 1.25 | 6,470,926 |
| 20 Apr 23 |
1.25000 +0.13 |
1.29 | 1.12 | 1.13 | 14,481,979 |
| 19 Apr 23 |
1.12500 -0.02 |
1.17 | 1.13 | 1.15 | 472,573 |
| 18 Apr 23 |
1.15000 -0.02 |
1.18 | 1.15 | 1.17 | 1,882,445 |
| 17 Apr 23 |
1.17500 +0.10 |
1.20 | 1.05 | 1.08 | 3,839,446 |
| 14 Apr 23 |
1.07500 -0.05 |
1.14 | 1.05 | 1.13 | 3,421,484 |
| 13 Apr 23 |
1.12500 +0.08 |
1.15 | 1.00 | 1.05 | 3,906,607 |
| 12 Apr 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 4,470,097 |
| 11 Apr 23 |
1.05000 -0.03 |
1.10 | 1.00 | 1.08 | 4,435,433 |
| 06 Apr 23 |
1.07500 +0.05 |
1.15 | 1.00 | 1.02 | 3,798,160 |
| 05 Apr 23 |
1.02500 -0.05 |
1.15 | 1.00 | 1.08 | 4,672,777 |
| 04 Apr 23 |
1.07500 +0.03 |
1.08 | 1.00 | 1.05 | 3,021,915 |
| 03 Apr 23 |
1.05000 -0.05 |
1.11 | 1.01 | 1.10 | 1,829,906 |
| 31 Mar 23 |
1.10000 +0.08 |
1.14 | 1.01 | 1.02 | 1,941,515 |
| 30 Mar 23 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 2,611,720 |
| 29 Mar 23 |
1.02500 -0.02 |
1.04 | 1.00 | 1.04 | 8,925,020 |
| 28 Mar 23 |
1.05000 -0.03 |
1.10 | 1.02 | 1.08 | 1,436,865 |
| 27 Mar 23 |
1.07500 +0.00 |
1.10 | 1.06 | 1.08 | 862,257 |
| 24 Mar 23 |
1.07500 -0.05 |
1.12 | 1.06 | 1.12 | 4,239,758 |
| 23 Mar 23 |
1.12500 +0.00 |
1.14 | 1.10 | 1.13 | 1,096,308 |
| 22 Mar 23 |
1.12500 -0.10 |
1.17 | 1.12 | 1.17 | 3,323,592 |
| 21 Mar 23 |
1.22500 +0.05 |
1.23 | 1.15 | 1.17 | 1,457,998 |
| 20 Mar 23 |
1.17500 -0.10 |
1.30 | 1.13 | 1.25 | 8,095,329 |
| 17 Mar 23 |
1.27500 +0.07 |
1.30 | 1.17 | 1.20 | 2,472,262 |
| 16 Mar 23 |
1.20000 +0.00 |
1.20 | 1.17 | 1.20 | 174,352 |
| 15 Mar 23 |
1.20000 -0.02 |
1.30 | 1.15 | 1.23 | 1,512,101 |
| 14 Mar 23 |
1.22500 -0.02 |
1.27 | 1.15 | 1.25 | 1,197,632 |
| 13 Mar 23 |
1.25000 +0.00 |
1.28 | 1.20 | 1.25 | 1,249,044 |
| 10 Mar 23 |
1.25000 -0.05 |
1.30 | 1.16 | 1.25 | 2,298,797 |
| 09 Mar 23 |
1.30000 +0.00 |
1.32 | 1.22 | 1.30 | 1,176,033 |
| 08 Mar 23 |
1.30000 +0.00 |
1.35 | 1.25 | 1.30 | 752,122 |
| 07 Mar 23 |
1.30000 +0.00 |
1.32 | 1.25 | 1.30 | 94,048 |
| 06 Mar 23 |
1.30000 +0.00 |
1.35 | 1.27 | 1.30 | 531,186 |
| 03 Mar 23 |
1.30000 +0.02 |
1.33 | 1.25 | 1.30 | 786,042 |
| 02 Mar 23 |
1.28000 -0.02 |
1.35 | 1.25 | 1.30 | 1,609,666 |
| 01 Mar 23 |
1.30000 -0.05 |
1.37 | 1.30 | 1.35 | 1,784,070 |
| 28 Feb 23 |
1.35000 -0.05 |
1.45 | 1.31 | 1.40 | 1,430,901 |
| 27 Feb 23 |
1.40000 +0.00 |
1.40 | 1.35 | 1.40 | 299,358 |
| 24 Feb 23 |
1.40000 -0.02 |
1.45 | 1.35 | 1.42 | 1,178,533 |
| 23 Feb 23 |
1.42500 +0.00 |
1.49 | 1.35 | 1.42 | 937,501 |
| 22 Feb 23 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 528,511 |
| 21 Feb 23 |
1.42500 +0.00 |
1.50 | 1.38 | 1.42 | 91,482 |
| 20 Feb 23 |
1.42500 -0.03 |
1.50 | 1.38 | 1.45 | 963,145 |
| 17 Feb 23 |
1.45000 +0.03 |
1.47 | 1.43 | 1.43 | 833,202 |
| 16 Feb 23 |
1.42500 +0.02 |
1.50 | 1.38 | 1.40 | 915,381 |
| 15 Feb 23 |
1.40000 -0.05 |
1.50 | 1.38 | 1.45 | 1,259,918 |
| 14 Feb 23 |
1.45000 +0.08 |
1.50 | 1.35 | 1.38 | 1,987,492 |
| 13 Feb 23 |
1.37500 +0.02 |
1.40 | 1.35 | 1.35 | 1,497,131 |
| 10 Feb 23 |
1.35000 -0.10 |
1.50 | 1.34 | 1.45 | 3,708,423 |
| 09 Feb 23 |
1.45000 +0.00 |
1.49 | 1.39 | 1.45 | 1,240,000 |
| 08 Feb 23 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 1,773,665 |
| 07 Feb 23 |
1.45000 +0.03 |
1.50 | 1.37 | 1.42 | 2,520,290 |
| 06 Feb 23 |
1.42500 +0.07 |
1.46 | 1.30 | 1.35 | 3,027,986 |
| 03 Feb 23 |
1.35000 +0.02 |
1.40 | 1.26 | 1.33 | 8,467,348 |
| 02 Feb 23 |
1.32500 -0.02 |
1.40 | 1.21 | 1.35 | 11,368,781 |
| 01 Feb 23 |
1.35000 -0.05 |
1.45 | 1.30 | 1.40 | 2,793,350 |
| 31 Jan 23 |
1.40000 +0.00 |
1.42 | 1.35 | 1.42 | 1,246,545 |
| 30 Jan 23 |
1.40000 -0.05 |
1.45 | 1.40 | 1.45 | 4,980,786 |
| 27 Jan 23 |
1.45000 -0.05 |
1.50 | 1.45 | 1.50 | 1,177,381 |
| 26 Jan 23 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 809,719 |
| 25 Jan 23 |
1.50000 -0.02 |
1.55 | 1.45 | 1.52 | 2,472,903 |
| 24 Jan 23 |
1.52500 -0.10 |
1.65 | 1.46 | 1.60 | 3,539,450 |
| 23 Jan 23 |
1.62500 +0.05 |
1.65 | 1.50 | 1.58 | 4,895,197 |
| 20 Jan 23 |
1.57500 +0.05 |
1.60 | 1.53 | 1.53 | 3,582,435 |
| 19 Jan 23 |
1.52500 +0.00 |
1.59 | 1.50 | 1.52 | 2,519,094 |
| 18 Jan 23 |
1.52500 +0.00 |
1.55 | 1.50 | 1.52 | 3,223,665 |
| 17 Jan 23 |
1.52500 +0.00 |
1.54 | 1.45 | 1.52 | 1,755,875 |
| 16 Jan 23 |
1.52500 +0.00 |
1.65 | 1.50 | 1.52 | 19,523,320 |
| 13 Jan 23 |
1.52500 +0.15 |
1.55 | 1.37 | 1.38 | 10,223,050 |
| 12 Jan 23 |
1.37500 +0.17 |
1.40 | 1.17 | 1.20 | 7,506,605 |
| 11 Jan 23 |
1.20000 -0.02 |
1.25 | 1.15 | 1.23 | 2,583,585 |
| 10 Jan 23 |
1.22500 +0.02 |
1.26 | 1.22 | 1.22 | 743,460 |
| 09 Jan 23 |
1.20000 +0.03 |
1.25 | 1.15 | 1.17 | 1,804,020 |
| 06 Jan 23 |
1.17500 +0.02 |
1.30 | 1.15 | 1.23 | 6,951,956 |
| 05 Jan 23 |
1.15000 +0.02 |
1.20 | 1.10 | 1.13 | 900,657 |
| 04 Jan 23 |
1.12500 +0.00 |
1.15 | 1.13 | 1.13 | 158,862 |
| 03 Jan 23 |
1.12500 +0.00 |
1.18 | 1.10 | 1.13 | 3,833,059 |
| 30 Dec 22 |
1.12500 +0.00 |
1.15 | 1.01 | 1.05 | 1,987,047 |
| 29 Dec 22 |
1.12500 +0.00 |
1.13 | 1.10 | 1.13 | 701,828 |
| 28 Dec 22 |
1.12500 -0.02 |
1.15 | 1.10 | 1.15 | 1,588,797 |
| 23 Dec 22 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 1,304,048 |
| 22 Dec 22 |
1.17500 +0.05 |
1.25 | 1.07 | 1.13 | 3,718,817 |
| 21 Dec 22 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 332,361 |
| 20 Dec 22 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 1,162,916 |
| 19 Dec 22 |
1.12500 -0.02 |
1.15 | 1.10 | 1.15 | 758,548 |
| 16 Dec 22 |
1.15000 +0.00 |
1.17 | 1.11 | 1.15 | 3,753,750 |
| 15 Dec 22 |
1.15000 +0.00 |
1.18 | 1.10 | 1.15 | 472,384 |
| 14 Dec 22 |
1.15000 -0.08 |
1.22 | 1.14 | 1.22 | 3,646,647 |
| 13 Dec 22 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 120,967 |
| 12 Dec 22 |
1.22500 -0.06 |
1.27 | 1.19 | 1.25 | 1,310,818 |
| 09 Dec 22 |
1.28500 +0.08 |
1.34 | 1.15 | 1.20 | 3,066,308 |
| 08 Dec 22 |
1.20000 +0.00 |
1.25 | 1.16 | 1.20 | 1,706,384 |
| 07 Dec 22 |
1.20000 +0.00 |
1.23 | 1.19 | 1.20 | 1,203,207 |
| 06 Dec 22 |
1.20000 -0.02 |
1.20 | 1.17 | 1.17 | 1,501,233 |
| 05 Dec 22 |
1.22000 -0.03 |
1.22 | 1.15 | 1.22 | 2,698,891 |
| 02 Dec 22 |
1.25000 +0.00 |
1.30 | 1.15 | 1.25 | 6,005,113 |
| 01 Dec 22 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 448,100 |
| 30 Nov 22 |
1.25000 +0.05 |
1.40 | 1.13 | 1.20 | 4,791,079 |
| 29 Nov 22 |
1.20000 +0.00 |
1.20 | 1.13 | 1.20 | 203,027 |
| 28 Nov 22 |
1.20000 -0.02 |
1.25 | 1.11 | 1.23 | 2,950,977 |
| 25 Nov 22 |
1.22500 +0.00 |
1.30 | 1.09 | 1.23 | 2,158,733 |
| 24 Nov 22 |
1.22500 +0.00 |
1.29 | 1.16 | 1.23 | 1,177,982 |
| 23 Nov 22 |
1.22500 -0.02 |
1.24 | 1.15 | 1.20 | 3,722,456 |
| 22 Nov 22 |
1.25000 +0.02 |
1.25 | 1.18 | 1.23 | 1,649,913 |
| 21 Nov 22 |
1.22500 +0.05 |
1.25 | 1.15 | 1.17 | 2,254,148 |
| 18 Nov 22 |
1.17500 +0.00 |
1.35 | 1.15 | 1.25 | 6,435,401 |
| 17 Nov 22 |
1.17500 -0.03 |
1.25 | 1.15 | 1.20 | 4,545,699 |
| 16 Nov 22 |
1.20000 +0.13 |
1.25 | 1.05 | 1.08 | 8,424,833 |
| 15 Nov 22 |
1.07500 +0.06 |
1.10 | 1.00 | 1.02 | 4,070,114 |
| 14 Nov 22 |
1.02000 +0.02 |
1.04 | 1.00 | 1.04 | 1,545,637 |
| 11 Nov 22 |
1.00000 -0.02 |
1.05 | 0.98 | 1.02 | 2,066,285 |
| 10 Nov 22 |
1.02500 +0.00 |
1.05 | 1.01 | 1.02 | 786,382 |
| 09 Nov 22 |
1.02500 +0.10 |
1.09 | 1.01 | 1.02 | 3,482,886 |
| 14 Oct 22 |
0.92500 -0.05 |
0.95 | 0.90 | 0.95 | 1,992,143 |
| 13 Oct 22 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 2,260,040 |
| 12 Oct 22 |
0.97500 -0.02 |
1.00 | 0.95 | 1.00 | 3,087,992 |
| 11 Oct 22 |
1.00000 -0.02 |
1.02 | 0.97 | 1.02 | 501,251 |
| 10 Oct 22 |
1.02500 +0.00 |
1.02 | 1.00 | 1.02 | 1,975,589 |
| 07 Oct 22 |
1.02500 -0.02 |
1.05 | 1.00 | 1.02 | 328,494 |
| 06 Oct 22 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 4,481,047 |
| 05 Oct 22 |
1.05000 +0.02 |
1.08 | 1.01 | 1.05 | 1,604,482 |
| 04 Oct 22 |
1.02500 +0.00 |
1.07 | 0.97 | 1.02 | 5,141,596 |
| 03 Oct 22 |
1.02500 +0.00 |
1.05 | 0.98 | 1.02 | 1,143,762 |
| 30 Sep 22 |
1.02500 -0.02 |
1.05 | 0.97 | 1.05 | 4,295,695 |
| 29 Sep 22 |
1.05000 +0.00 |
1.07 | 1.05 | 1.07 | 691,308 |
| 28 Sep 22 |
1.05000 -0.03 |
1.07 | 1.05 | 1.07 | 242,536 |
| 27 Sep 22 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 30,054 |
| 26 Sep 22 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 332,736 |
| 23 Sep 22 |
1.07500 +0.00 |
1.09 | 1.03 | 1.08 | 663,413 |
| 22 Sep 22 |
1.07500 +0.00 |
1.10 | 1.06 | 1.08 | 502,776 |
| 21 Sep 22 |
1.07500 -0.02 |
1.10 | 1.06 | 1.10 | 1,467,637 |
| 20 Sep 22 |
1.10000 +0.02 |
1.14 | 1.06 | 1.08 | 625,386 |
| 16 Sep 22 |
1.07500 +0.03 |
1.10 | 1.00 | 1.05 | 1,591,777 |
| 15 Sep 22 |
1.05000 +0.02 |
1.10 | 1.00 | 1.02 | 787,353 |
| 14 Sep 22 |
1.02500 -0.02 |
1.08 | 1.00 | 1.05 | 1,973,653 |
| 13 Sep 22 |
1.05000 -0.03 |
1.12 | 1.02 | 1.08 | 1,531,440 |
| 12 Sep 22 |
1.07500 +0.00 |
1.12 | 1.02 | 1.08 | 152,943 |
| 09 Sep 22 |
1.07500 -0.07 |
1.12 | 1.05 | 1.12 | 2,227,804 |
| 08 Sep 22 |
1.15000 +0.02 |
1.15 | 1.05 | 1.13 | 821,280 |
| 07 Sep 22 |
1.12500 +0.05 |
1.13 | 1.05 | 1.08 | 2,330,429 |
| 06 Sep 22 |
1.07500 +0.00 |
1.10 | 1.05 | 1.08 | 5,979,606 |
| 05 Sep 22 |
1.07500 +0.00 |
1.09 | 1.05 | 1.08 | 759,500 |
| 02 Sep 22 |
1.07500 +0.03 |
1.10 | 1.00 | 1.05 | 2,299,088 |
| 01 Sep 22 |
1.05000 +0.02 |
1.07 | 1.00 | 1.05 | 4,165,730 |
| 31 Aug 22 |
1.02500 -0.13 |
1.12 | 1.01 | 1.12 | 4,092,100 |
| 30 Aug 22 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 608,692 |
| 26 Aug 22 |
1.15000 +0.00 |
1.16 | 1.15 | 1.15 | 1,000,840 |
| 25 Aug 22 |
1.15000 +0.05 |
1.16 | 1.08 | 1.10 | 963,493 |
| 24 Aug 22 |
1.10000 +0.05 |
1.10 | 1.04 | 1.05 | 4,637,156 |
| 23 Aug 22 |
1.05000 -0.03 |
1.10 | 1.00 | 1.08 | 1,837,431 |
| 22 Aug 22 |
1.07500 -0.05 |
1.09 | 1.05 | 1.09 | 828,258 |
| 19 Aug 22 |
1.12500 +0.00 |
1.13 | 1.10 | 1.13 | 356,760 |
| 18 Aug 22 |
1.12500 +0.00 |
1.14 | 1.07 | 1.13 | 657,402 |
| 17 Aug 22 |
1.12500 +0.00 |
1.15 | 1.10 | 1.13 | 552,023 |
| 16 Aug 22 |
1.12500 -0.02 |
1.15 | 1.10 | 1.15 | 807,301 |
| 15 Aug 22 |
1.15000 -0.02 |
1.18 | 1.12 | 1.17 | 1,321,393 |
| 12 Aug 22 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 195,681 |
| 11 Aug 22 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 4,135,179 |
| 10 Aug 22 |
1.17500 +0.05 |
1.18 | 1.10 | 1.13 | 4,055,612 |
| 09 Aug 22 |
1.12500 +0.00 |
1.14 | 1.10 | 1.13 | 27,154 |
| 08 Aug 22 |
1.12500 +0.00 |
1.13 | 1.10 | 1.13 | 765,897 |
| 05 Aug 22 |
1.12500 +0.02 |
1.17 | 1.10 | 1.10 | 2,341,377 |
| 04 Aug 22 |
1.10000 -0.05 |
1.20 | 1.00 | 1.10 | 7,641,743 |
| 03 Aug 22 |
1.15000 +0.00 |
1.20 | 1.14 | 1.17 | 1,073,966 |
| 02 Aug 22 |
1.15000 -0.02 |
1.21 | 1.15 | 1.17 | 690,882 |
| 01 Aug 22 |
1.17500 +0.00 |
1.20 | 1.15 | 1.20 | 3,407,733 |
| 29 Jul 22 |
1.17500 +0.00 |
1.20 | 1.17 | 1.17 | 275,282 |
| 28 Jul 22 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 673,687 |
| 27 Jul 22 |
1.17500 -0.03 |
1.20 | 1.15 | 1.20 | 3,430,797 |
| 26 Jul 22 |
1.20000 -0.02 |
1.22 | 1.15 | 1.22 | 3,334,604 |
| 25 Jul 22 |
1.22500 -0.02 |
1.25 | 1.16 | 1.25 | 1,480,880 |
| 22 Jul 22 |
1.25000 +0.00 |
1.25 | 1.21 | 1.25 | 313,255 |
| 21 Jul 22 |
1.25000 +0.02 |
1.26 | 1.20 | 1.25 | 646,180 |
| 20 Jul 22 |
1.23000 -0.02 |
1.30 | 1.21 | 1.25 | 2,591,424 |
| 19 Jul 22 |
1.25000 +0.00 |
1.25 | 1.21 | 1.25 | 191,302 |
| 18 Jul 22 |
1.25000 +0.00 |
1.26 | 1.21 | 1.25 | 984,852 |
| 15 Jul 22 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 1,176,869 |
| 14 Jul 22 |
1.25000 +0.02 |
1.28 | 1.20 | 1.23 | 993,815 |
| 13 Jul 22 |
1.22500 +0.00 |
1.25 | 1.20 | 1.23 | 920,760 |
| 12 Jul 22 |
1.22500 +0.01 |
1.23 | 1.20 | 1.23 | 228,873 |
| 11 Jul 22 |
1.21000 -0.06 |
1.28 | 1.20 | 1.27 | 1,698,916 |
| 08 Jul 22 |
1.27500 +0.07 |
1.29 | 1.17 | 1.20 | 2,004,310 |
| 07 Jul 22 |
1.20000 -0.02 |
1.25 | 1.17 | 1.23 | 813,510 |
| 06 Jul 22 |
1.22500 -0.10 |
1.30 | 1.15 | 1.30 | 6,493,572 |
| 05 Jul 22 |
1.32500 +0.03 |
1.33 | 1.25 | 1.30 | 884,429 |
| 04 Jul 22 |
1.30000 +0.00 |
1.30 | 1.25 | 1.30 | 857,295 |
| 01 Jul 22 |
1.30000 -0.08 |
1.36 | 1.25 | 1.36 | 23,706,006 |
| 30 Jun 22 |
1.37500 -0.23 |
1.57 | 1.37 | 1.57 | 23,614,308 |
| 29 Jun 22 |
1.60000 -0.02 |
1.77 | 1.53 | 1.70 | 12,777,485 |
| 28 Jun 22 |
1.62500 +0.02 |
1.64 | 1.48 | 1.60 | 2,883,685 |
| 27 Jun 22 |
1.60000 -0.05 |
1.70 | 1.51 | 1.65 | 2,300,222 |
| 24 Jun 22 |
1.65000 +0.05 |
1.67 | 1.60 | 1.60 | 5,360,902 |
| 23 Jun 22 |
1.60000 -0.10 |
1.75 | 1.55 | 1.67 | 3,833,536 |
| 22 Jun 22 |
1.70000 -0.02 |
1.75 | 1.52 | 1.73 | 8,756,184 |
| 21 Jun 22 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 1,101,041 |
| 20 Jun 22 |
1.72500 -0.07 |
1.81 | 1.72 | 1.80 | 1,703,561 |
| 17 Jun 22 |
1.80000 -0.03 |
1.87 | 1.76 | 1.85 | 998,027 |
| 16 Jun 22 |
1.82500 -0.07 |
1.92 | 1.66 | 1.90 | 11,451,950 |
| 15 Jun 22 |
1.90000 -0.08 |
2.00 | 1.88 | 1.98 | 2,950,836 |
| 14 Jun 22 |
1.97500 +0.00 |
2.03 | 1.95 | 1.98 | 2,986,159 |
| 13 Jun 22 |
1.97500 -0.07 |
2.06 | 1.97 | 2.05 | 2,542,977 |
| 10 Jun 22 |
2.05000 +0.00 |
2.10 | 1.99 | 2.05 | 1,331,576 |
| 09 Jun 22 |
2.05000 -0.05 |
2.13 | 2.05 | 2.10 | 1,227,915 |
| 08 Jun 22 |
2.10000 +0.05 |
2.13 | 2.05 | 2.05 | 2,096,599 |
| 07 Jun 22 |
2.05000 +0.00 |
2.10 | 2.05 | 2.05 | 3,377,722 |
| 06 Jun 22 |
2.05000 +0.00 |
2.14 | 2.02 | 2.05 | 1,465,121 |
| 01 Jun 22 |
2.05000 +0.00 |
2.10 | 2.02 | 2.05 | 2,231,185 |
| 31 May 22 |
2.05000 -0.03 |
2.12 | 2.05 | 2.08 | 1,646,476 |
| 30 May 22 |
2.07500 +0.00 |
2.12 | 2.02 | 2.08 | 5,881,077 |
| 27 May 22 |
2.07500 +0.05 |
2.09 | 1.96 | 2.03 | 7,934,171 |
| 26 May 22 |
2.02500 +0.00 |
2.05 | 1.97 | 2.03 | 3,858,086 |
| 25 May 22 |
2.02500 +0.00 |
2.21 | 2.00 | 2.05 | 13,029,840 |
| 24 May 22 |
2.02500 +0.00 |
2.07 | 1.95 | 2.03 | 6,980,203 |
| 23 May 22 |
2.02500 -0.02 |
2.07 | 1.95 | 2.05 | 1,546,494 |
| 20 May 22 |
2.05000 -0.03 |
2.08 | 2.00 | 2.08 | 4,297,713 |
| 19 May 22 |
2.07500 +0.00 |
2.09 | 2.00 | 2.08 | 5,223,756 |
| 18 May 22 |
2.07500 +0.03 |
2.13 | 2.05 | 2.05 | 19,903,804 |
| 17 May 22 |
2.05000 -0.05 |
2.15 | 2.01 | 2.10 | 9,283,086 |
| 16 May 22 |
2.10000 +0.07 |
2.15 | 2.00 | 2.03 | 4,813,078 |
| 13 May 22 |
2.02500 +0.03 |
2.10 | 2.00 | 2.00 | 10,306,942 |
| 12 May 22 |
2.00000 -0.05 |
2.10 | 1.90 | 2.05 | 17,165,684 |
| 11 May 22 |
2.05000 -0.13 |
2.18 | 2.05 | 2.17 | 2,145,271 |
| 10 May 22 |
2.17500 +0.10 |
2.20 | 2.05 | 2.08 | 3,494,984 |
| 09 May 22 |
2.07500 -0.08 |
2.19 | 2.05 | 2.15 | 4,663,116 |
| 06 May 22 |
2.15000 +0.00 |
2.17 | 2.11 | 2.15 | 4,348,494 |
| 05 May 22 |
2.15000 -0.05 |
2.25 | 2.12 | 2.20 | 8,107,704 |
| 04 May 22 |
2.20000 -0.04 |
2.29 | 2.15 | 2.20 | 10,963,561 |
| 03 May 22 |
2.24000 +0.04 |
2.36 | 2.17 | 2.20 | 13,843,540 |
| 29 Apr 22 |
2.20000 +0.03 |
2.34 | 2.13 | 2.17 | 8,450,092 |
| 28 Apr 22 |
2.17500 -0.03 |
2.21 | 2.17 | 2.20 | 591,374 |
| 27 Apr 22 |
2.20000 +0.00 |
2.25 | 2.16 | 2.20 | 2,281,037 |
| 26 Apr 22 |
2.20000 +0.08 |
2.25 | 2.10 | 2.13 | 9,975,222 |
| 25 Apr 22 |
2.12500 -0.03 |
2.17 | 2.10 | 2.15 | 2,109,942 |
| 22 Apr 22 |
2.15000 -0.05 |
2.24 | 2.15 | 2.20 | 4,840,069 |
| 21 Apr 22 |
2.20000 -0.02 |
2.25 | 2.16 | 2.25 | 3,392,241 |
| 20 Apr 22 |
2.22500 +0.00 |
2.35 | 2.18 | 2.22 | 3,385,103 |
| 19 Apr 22 |
2.22500 -0.05 |
2.33 | 2.10 | 2.28 | 4,383,899 |
| 14 Apr 22 |
2.27500 -0.07 |
2.34 | 2.11 | 2.34 | 24,096,684 |
| 13 Apr 22 |
2.35000 +0.05 |
2.40 | 2.20 | 2.30 | 1,929,457 |
| 12 Apr 22 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 449,749 |
| 11 Apr 22 |
2.30000 +0.08 |
2.30 | 2.15 | 2.30 | 2,888,689 |
| 08 Apr 22 |
2.22000 +0.07 |
2.39 | 2.17 | 2.17 | 10,736,178 |
| 07 Apr 22 |
2.15000 -0.05 |
2.24 | 2.10 | 2.20 | 2,014,297 |
| 06 Apr 22 |
2.20000 -0.10 |
2.33 | 2.10 | 2.30 | 4,742,917 |
| 05 Apr 22 |
2.30000 +0.15 |
2.35 | 2.05 | 2.15 | 2,446,085 |
| 04 Apr 22 |
2.15000 -0.10 |
2.27 | 2.11 | 2.25 | 1,674,810 |
| 01 Apr 22 |
2.25000 +0.13 |
2.31 | 2.13 | 2.13 | 6,902,998 |
| 31 Mar 22 |
2.12500 +0.00 |
2.18 | 2.07 | 2.13 | 3,113,026 |
| 30 Mar 22 |
2.12500 -0.05 |
2.21 | 2.09 | 2.17 | 3,274,947 |
| 29 Mar 22 |
2.17500 +0.13 |
2.20 | 2.01 | 2.05 | 4,790,934 |
| 28 Mar 22 |
2.05000 -0.05 |
2.18 | 2.04 | 2.10 | 5,488,597 |
| 25 Mar 22 |
2.10000 -0.03 |
2.35 | 2.03 | 2.13 | 5,892,119 |
| 24 Mar 22 |
2.12500 -0.03 |
2.15 | 2.07 | 2.15 | 14,376,061 |
| 23 Mar 22 |
2.15000 -0.02 |
2.22 | 2.07 | 2.17 | 1,693,524 |
| 22 Mar 22 |
2.17500 +0.00 |
2.25 | 2.10 | 2.17 | 2,294,729 |
| 21 Mar 22 |
2.17500 +0.08 |
2.19 | 2.10 | 2.10 | 2,589,739 |
| 18 Mar 22 |
2.10000 +0.00 |
2.26 | 2.07 | 2.08 | 17,097,248 |
| 17 Mar 22 |
2.10000 +0.00 |
2.20 | 2.05 | 2.10 | 6,297,502 |
| 16 Mar 22 |
2.10000 +0.00 |
2.13 | 2.06 | 2.08 | 1,205,819 |
| 15 Mar 22 |
2.10000 -0.03 |
2.15 | 2.05 | 2.13 | 6,478,258 |
| 14 Mar 22 |
2.12500 +0.00 |
2.15 | 2.11 | 2.13 | 940,532 |
| 11 Mar 22 |
2.12500 -0.13 |
2.31 | 2.10 | 2.28 | 7,792,094 |
| 10 Mar 22 |
2.25000 +0.03 |
2.30 | 2.18 | 2.22 | 1,356,150 |
| 09 Mar 22 |
2.22500 +0.10 |
2.31 | 2.12 | 2.13 | 7,566,484 |
| 08 Mar 22 |
2.12500 +0.00 |
2.25 | 2.06 | 2.13 | 3,748,495 |
| 07 Mar 22 |
2.12500 -0.04 |
2.19 | 1.90 | 2.08 | 11,471,125 |
| 04 Mar 22 |
2.16000 +0.06 |
2.16 | 2.05 | 2.10 | 6,711,509 |
| 03 Mar 22 |
2.10000 -0.15 |
2.35 | 2.07 | 2.17 | 17,796,000 |
| 02 Mar 22 |
2.25000 +0.00 |
2.33 | 1.96 | 2.25 | 31,632,518 |
| 01 Mar 22 |
2.25000 -0.05 |
2.38 | 2.15 | 2.30 | 8,609,120 |
| 28 Feb 22 |
2.30000 -0.05 |
2.40 | 2.27 | 2.35 | 7,475,346 |
| 25 Feb 22 |
2.35000 +0.00 |
2.49 | 2.25 | 2.40 | 1,804,982 |
| 24 Feb 22 |
2.35000 -0.10 |
2.45 | 2.20 | 2.35 | 4,441,676 |
| 23 Feb 22 |
2.45000 +0.08 |
2.47 | 2.33 | 2.38 | 1,939,222 |
| 22 Feb 22 |
2.37500 -0.03 |
2.45 | 2.20 | 2.40 | 10,981,431 |
| 21 Feb 22 |
2.40000 -0.02 |
2.48 | 2.35 | 2.42 | 4,213,420 |
| 18 Feb 22 |
2.42500 -0.08 |
2.54 | 2.37 | 2.50 | 5,048,240 |
| 17 Feb 22 |
2.50000 -0.05 |
2.55 | 2.50 | 2.55 | 2,026,776 |
| 16 Feb 22 |
2.55000 +0.02 |
2.63 | 2.46 | 2.63 | 3,597,981 |
| 15 Feb 22 |
2.53000 +0.13 |
2.75 | 2.35 | 2.50 | 10,170,378 |
| 14 Feb 22 |
2.40000 -0.07 |
2.60 | 2.30 | 2.47 | 4,807,501 |
| 11 Feb 22 |
2.47500 +0.02 |
2.55 | 2.38 | 2.38 | 8,900,891 |
| 10 Feb 22 |
2.45000 -0.02 |
2.59 | 2.41 | 2.47 | 3,237,972 |
| 09 Feb 22 |
2.47500 -0.08 |
2.60 | 2.40 | 2.60 | 1,647,594 |
| 08 Feb 22 |
2.55000 -0.04 |
2.76 | 2.50 | 2.76 | 6,406,683 |
| 07 Feb 22 |
2.59000 +0.04 |
2.77 | 2.50 | 2.55 | 2,559,344 |
| 04 Feb 22 |
2.55000 +0.13 |
2.60 | 2.38 | 2.52 | 4,971,042 |
| 03 Feb 22 |
2.42500 -0.05 |
2.52 | 2.38 | 2.50 | 6,513,855 |
| 02 Feb 22 |
2.47500 -0.03 |
2.53 | 2.40 | 2.53 | 4,853,917 |
| 01 Feb 22 |
2.50000 +0.05 |
2.60 | 2.40 | 2.40 | 889,232 |
| 31 Jan 22 |
2.45000 -0.01 |
2.58 | 2.35 | 2.38 | 918,243 |
| 28 Jan 22 |
2.46000 +0.04 |
2.64 | 2.30 | 2.41 | 12,095,628 |
| 27 Jan 22 |
2.42500 -0.17 |
2.55 | 2.39 | 2.53 | 3,812,501 |
| 26 Jan 22 |
2.60000 +0.10 |
2.67 | 2.45 | 2.54 | 4,469,165 |
| 25 Jan 22 |
2.50000 +0.00 |
2.70 | 2.40 | 2.57 | 5,353,500 |
| 24 Jan 22 |
2.50000 -0.33 |
2.94 | 2.44 | 2.83 | 13,676,214 |
| 21 Jan 22 |
2.82500 +0.10 |
2.94 | 2.65 | 2.70 | 6,103,515 |
| 20 Jan 22 |
2.72500 -0.03 |
2.88 | 2.71 | 2.80 | 3,234,783 |
| 19 Jan 22 |
2.75000 -0.08 |
2.89 | 2.71 | 2.80 | 7,112,631 |
| 18 Jan 22 |
2.82500 -0.05 |
3.05 | 2.74 | 2.88 | 6,731,852 |
| 17 Jan 22 |
2.87500 +0.10 |
3.07 | 2.81 | 2.81 | 34,091,648 |
| 14 Jan 22 |
2.77500 +0.30 |
3.00 | 2.49 | 2.54 | 28,915,008 |
| 13 Jan 22 |
2.47500 -0.03 |
2.60 | 2.46 | 2.53 | 4,881,073 |
| 12 Jan 22 |
2.50000 -0.05 |
2.60 | 2.50 | 2.60 | 1,991,446 |
| 11 Jan 22 |
2.55000 +0.05 |
2.63 | 2.46 | 2.53 | 2,068,628 |
| 10 Jan 22 |
2.50000 +0.00 |
2.53 | 2.45 | 2.52 | 1,923,927 |
| 07 Jan 22 |
2.50000 +0.00 |
2.55 | 2.35 | 2.50 | 14,347,945 |
| 06 Jan 22 |
2.50000 -0.13 |
2.65 | 2.47 | 2.60 | 1,828,277 |
| 05 Jan 22 |
2.62500 +0.00 |
2.63 | 2.60 | 2.63 | 2,913,130 |
| 04 Jan 22 |
2.62500 -0.08 |
2.84 | 2.60 | 2.73 | 12,749,667 |
| 31 Dec 21 |
2.70000 +0.00 |
2.75 | 2.65 | 2.70 | 826,107 |
| 30 Dec 21 |
2.70000 +0.00 |
2.75 | 2.65 | 2.70 | 3,259,993 |
| 29 Dec 21 |
2.70000 +0.23 |
2.75 | 2.45 | 2.47 | 5,502,336 |
| 24 Dec 21 |
2.47500 +0.00 |
2.55 | 2.46 | 2.47 | 3,887,782 |
| 23 Dec 21 |
2.47500 -0.08 |
2.55 | 2.41 | 2.55 | 5,134,189 |
| 22 Dec 21 |
2.55000 +0.15 |
2.76 | 2.35 | 2.40 | 19,575,392 |
| 21 Dec 21 |
2.40000 +0.08 |
2.45 | 2.30 | 2.33 | 974,584 |
| 20 Dec 21 |
2.32500 -0.05 |
2.44 | 2.30 | 2.38 | 2,906,129 |
| 17 Dec 21 |
2.37500 +0.00 |
2.45 | 2.32 | 2.38 | 2,294,971 |
| 16 Dec 21 |
2.37500 +0.08 |
2.45 | 2.33 | 2.33 | 2,031,415 |
| 15 Dec 21 |
2.30000 -0.03 |
2.35 | 2.25 | 2.33 | 12,255,575 |
| 14 Dec 21 |
2.32500 -0.02 |
2.40 | 2.30 | 2.35 | 4,131,519 |
| 13 Dec 21 |
2.35000 +0.05 |
2.42 | 2.30 | 2.38 | 1,025,173 |
| 10 Dec 21 |
2.30000 -0.10 |
2.42 | 2.30 | 2.40 | 1,901,716 |
| 09 Dec 21 |
2.40000 -0.02 |
2.44 | 2.36 | 2.42 | 4,135,473 |
| 08 Dec 21 |
2.42500 +0.00 |
2.50 | 2.40 | 2.42 | 5,737,598 |
| 07 Dec 21 |
2.42500 +0.00 |
2.47 | 2.40 | 2.42 | 2,750,215 |
| 06 Dec 21 |
2.42500 -0.17 |
2.55 | 2.30 | 2.55 | 12,937,820 |
| 03 Dec 21 |
2.60000 +0.05 |
2.70 | 2.40 | 2.55 | 3,783,981 |
| 02 Dec 21 |
2.55000 -0.02 |
2.66 | 2.44 | 2.45 | 4,364,808 |
| 01 Dec 21 |
2.57000 +0.04 |
2.57 | 2.40 | 2.53 | 7,341,246 |
| 30 Nov 21 |
2.52500 +0.08 |
2.60 | 2.40 | 2.45 | 13,396,880 |
| 29 Nov 21 |
2.45000 +0.08 |
2.45 | 2.35 | 2.38 | 6,303,205 |
| 26 Nov 21 |
2.37500 -0.03 |
2.40 | 2.19 | 2.35 | 37,868,008 |
| 25 Nov 21 |
2.40000 -0.07 |
3.40 | 2.35 | 2.45 | 13,486,061 |
| 24 Nov 21 |
2.47000 +0.00 |
2.73 | 2.30 | 2.65 | 15,677,175 |
| 23 Nov 21 |
2.47500 -0.10 |
2.60 | 2.42 | 2.58 | 6,046,049 |
| 22 Nov 21 |
2.57500 +0.00 |
2.65 | 2.40 | 2.58 | 5,993,674 |
| 19 Nov 21 |
2.57500 +0.15 |
2.69 | 2.45 | 2.45 | 13,063,640 |
| 18 Nov 21 |
2.42500 +0.01 |
2.48 | 2.29 | 2.42 | 5,896,738 |
| 17 Nov 21 |
2.41000 +0.06 |
2.55 | 2.30 | 2.35 | 5,754,963 |
| 16 Nov 21 |
2.35000 +0.00 |
2.40 | 2.25 | 2.35 | 4,221,519 |
| 15 Nov 21 |
2.35000 -0.03 |
2.43 | 2.26 | 2.38 | 13,297,280 |
| 12 Nov 21 |
2.37500 -0.03 |
2.43 | 2.35 | 2.38 | 7,614,176 |
| 11 Nov 21 |
2.40000 -0.05 |
2.50 | 2.40 | 2.45 | 2,900,146 |
| 10 Nov 21 |
2.45000 -0.05 |
2.55 | 2.40 | 2.50 | 3,561,374 |
| 09 Nov 21 |
2.50000 +0.03 |
2.53 | 2.30 | 2.47 | 14,514,928 |
| 08 Nov 21 |
2.47500 -0.05 |
2.55 | 2.45 | 2.53 | 3,642,674 |
| 05 Nov 21 |
2.52500 +0.11 |
2.55 | 2.42 | 2.42 | 7,446,646 |
| 04 Nov 21 |
2.42000 -0.09 |
2.50 | 2.35 | 2.47 | 14,343,475 |
| 03 Nov 21 |
2.51000 -0.16 |
3.30 | 2.45 | 3.30 | 69,013,008 |
| 02 Nov 21 |
2.67500 -0.10 |
2.85 | 2.60 | 2.70 | 26,059,010 |
| 01 Nov 21 |
2.77500 +0.00 |
2.85 | 2.70 | 2.78 | 14,127,320 |
| 29 Oct 21 |
2.77500 -0.17 |
2.98 | 2.70 | 2.95 | 14,083,513 |
| 28 Oct 21 |
2.95000 -0.08 |
3.10 | 2.90 | 3.03 | 3,317,358 |
| 27 Oct 21 |
3.02500 +0.03 |
3.09 | 2.97 | 2.97 | 7,617,578 |
| 26 Oct 21 |
3.00000 +0.00 |
3.12 | 2.85 | 3.00 | 8,828,512 |
| 25 Oct 21 |
3.00000 +0.00 |
3.08 | 2.97 | 3.00 | 4,431,751 |
| 22 Oct 21 |
3.00000 +0.15 |
3.08 | 2.75 | 2.85 | 35,817,088 |
| 21 Oct 21 |
2.85000 -0.05 |
3.00 | 2.79 | 2.90 | 7,192,819 |
| 20 Oct 21 |
2.90000 +0.10 |
2.95 | 2.80 | 2.80 | 8,468,217 |
| 19 Oct 21 |
2.80000 +0.15 |
3.00 | 2.70 | 2.90 | 19,847,568 |
| 18 Oct 21 |
2.65000 -0.05 |
2.80 | 2.60 | 2.70 | 18,108,196 |
| 15 Oct 21 |
2.70000 +0.00 |
2.80 | 2.58 | 2.70 | 2,655,675 |
| 14 Oct 21 |
2.70000 +0.10 |
2.80 | 2.50 | 2.60 | 5,522,475 |
| 13 Oct 21 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 1,794,002 |
| 12 Oct 21 |
2.60000 +0.00 |
2.64 | 2.49 | 2.60 | 10,481,760 |
| 11 Oct 21 |
2.60000 +0.07 |
2.65 | 2.45 | 2.53 | 7,177,185 |
| 08 Oct 21 |
2.52500 +0.03 |
2.58 | 2.45 | 2.50 | 3,429,940 |
| 07 Oct 21 |
2.50000 +0.03 |
2.55 | 2.41 | 2.47 | 2,435,700 |
| 06 Oct 21 |
2.47500 -0.15 |
2.66 | 2.41 | 2.63 | 6,401,705 |
| 05 Oct 21 |
2.62500 +0.00 |
2.70 | 2.55 | 2.63 | 10,698,664 |
| 04 Oct 21 |
2.62500 +0.03 |
2.71 | 2.55 | 2.60 | 2,021,205 |
| 01 Oct 21 |
2.60000 +0.00 |
2.69 | 2.55 | 2.60 | 3,266,822 |
| 30 Sep 21 |
2.60000 +0.00 |
3.20 | 2.58 | 2.60 | 15,464,997 |
| 29 Sep 21 |
2.60000 -0.05 |
2.69 | 2.55 | 2.65 | 2,270,288 |
| 28 Sep 21 |
2.65000 -0.02 |
2.80 | 2.50 | 2.67 | 4,220,692 |
| 27 Sep 21 |
2.67500 +0.02 |
2.79 | 2.45 | 2.65 | 7,522,909 |
| 24 Sep 21 |
2.65000 -0.05 |
2.75 | 2.56 | 2.70 | 2,834,039 |
| 23 Sep 21 |
2.70000 -0.05 |
2.80 | 2.63 | 2.75 | 4,987,293 |
| 22 Sep 21 |
2.75000 +0.10 |
2.90 | 2.65 | 2.70 | 11,901,710 |
| 21 Sep 21 |
2.65000 +0.10 |
2.80 | 2.40 | 2.55 | 12,567,269 |
| 20 Sep 21 |
2.55000 -0.01 |
2.70 | 2.40 | 2.60 | 3,449,788 |
| 17 Sep 21 |
2.56000 -0.09 |
2.75 | 2.50 | 2.65 | 4,517,901 |
| 16 Sep 21 |
2.65000 -0.05 |
2.80 | 2.50 | 2.70 | 6,741,181 |
| 15 Sep 21 |
2.70000 +0.10 |
2.80 | 2.50 | 2.60 | 10,378,559 |
| 14 Sep 21 |
2.60000 -0.11 |
2.72 | 2.50 | 2.63 | 1,836,636 |
| 13 Sep 21 |
2.71000 +0.01 |
2.75 | 2.67 | 2.75 | 449,701 |
| 10 Sep 21 |
2.70000 +0.05 |
2.83 | 2.50 | 2.65 | 10,784,802 |
| 09 Sep 21 |
2.65000 +0.05 |
2.70 | 2.50 | 2.60 | 6,361,849 |
| 08 Sep 21 |
2.60000 -0.20 |
2.80 | 2.60 | 2.80 | 6,232,793 |
| 07 Sep 21 |
2.80000 +0.05 |
2.89 | 2.70 | 2.75 | 3,012,670 |
| 06 Sep 21 |
2.75000 +0.05 |
3.10 | 2.53 | 2.92 | 8,732,139 |
| 03 Sep 21 |
2.70000 -0.05 |
2.80 | 2.55 | 2.70 | 3,536,085 |
| 02 Sep 21 |
2.75000 +0.15 |
2.75 | 2.55 | 2.60 | 3,103,645 |
| 01 Sep 21 |
2.60000 -0.20 |
2.89 | 2.51 | 2.80 | 6,967,010 |
| 31 Aug 21 |
2.80000 +0.00 |
2.90 | 2.70 | 2.85 | 7,827,948 |
| 27 Aug 21 |
2.80000 +0.20 |
3.02 | 2.65 | 2.65 | 44,321,872 |
| 26 Aug 21 |
2.60000 +0.22 |
2.75 | 2.39 | 2.39 | 20,517,740 |
| 25 Aug 21 |
2.37500 +0.10 |
2.39 | 2.25 | 2.28 | 4,972,285 |
| 24 Aug 21 |
2.27500 +0.00 |
2.29 | 2.22 | 2.28 | 3,690,401 |
| 23 Aug 21 |
2.27500 -0.08 |
2.40 | 2.21 | 2.35 | 5,420,820 |
| 20 Aug 21 |
2.36000 -0.17 |
2.60 | 2.26 | 2.45 | 22,995,512 |
| 19 Aug 21 |
2.52500 +0.03 |
2.70 | 2.38 | 2.70 | 28,699,462 |
| 18 Aug 21 |
2.50000 +0.35 |
2.75 | 2.13 | 2.15 | 358,994,080 |
| 17 Aug 21 |
2.15000 -0.02 |
2.18 | 2.10 | 2.17 | 2,305,190 |
| 16 Aug 21 |
2.17500 -0.03 |
2.25 | 2.10 | 2.20 | 5,035,619 |
| 13 Aug 21 |
2.20000 +0.00 |
2.23 | 2.15 | 2.20 | 6,262,800 |
| 12 Aug 21 |
2.20000 +0.00 |
2.23 | 2.18 | 2.20 | 2,237,800 |
| 11 Aug 21 |
2.20000 +0.00 |
2.24 | 2.17 | 2.20 | 554,655 |
| 10 Aug 21 |
2.20000 +0.10 |
2.25 | 2.10 | 2.13 | 10,531,257 |
| 09 Aug 21 |
2.10000 +0.00 |
2.15 | 2.05 | 2.13 | 727,672 |
| 06 Aug 21 |
2.10000 +0.00 |
2.15 | 2.00 | 2.10 | 5,576,230 |
| 05 Aug 21 |
2.10000 -0.03 |
2.14 | 2.05 | 2.13 | 3,257,880 |
| 04 Aug 21 |
2.12500 -0.05 |
2.17 | 2.10 | 2.17 | 2,239,738 |
| 03 Aug 21 |
2.17500 -0.03 |
2.20 | 2.10 | 2.20 | 12,297,600 |
| 02 Aug 21 |
2.20000 +0.00 |
2.22 | 2.15 | 2.20 | 858,158 |
| 30 Jul 21 |
2.20000 +0.00 |
2.25 | 2.15 | 2.17 | 3,522,942 |
| 29 Jul 21 |
2.20000 +0.03 |
2.21 | 2.15 | 2.17 | 3,254,774 |
| 28 Jul 21 |
2.17500 -0.03 |
2.25 | 2.15 | 2.20 | 1,706,084 |
| 27 Jul 21 |
2.20000 +0.03 |
2.25 | 2.16 | 2.17 | 1,604,994 |
| 26 Jul 21 |
2.17500 +0.02 |
2.20 | 2.10 | 2.15 | 6,116,512 |
| 23 Jul 21 |
2.15000 +0.00 |
2.24 | 2.15 | 2.15 | 4,749,905 |
| 22 Jul 21 |
2.15000 +0.08 |
2.18 | 2.06 | 2.08 | 9,254,076 |
| 21 Jul 21 |
2.07500 +0.00 |
2.13 | 2.00 | 2.08 | 17,333,932 |
| 20 Jul 21 |
2.07500 +0.03 |
2.10 | 2.03 | 2.05 | 5,698,565 |
| 19 Jul 21 |
2.05000 -0.03 |
2.15 | 2.02 | 2.05 | 6,743,758 |
| 16 Jul 21 |
2.07500 -0.10 |
2.18 | 2.05 | 2.17 | 2,828,092 |
| 15 Jul 21 |
2.17500 -0.03 |
2.23 | 2.15 | 2.20 | 4,064,072 |
| 14 Jul 21 |
2.20000 -0.02 |
2.25 | 2.15 | 2.22 | 5,795,504 |
| 13 Jul 21 |
2.22500 +0.05 |
2.24 | 2.12 | 2.17 | 6,394,651 |
| 12 Jul 21 |
2.17500 +0.05 |
2.20 | 2.15 | 2.15 | 3,431,235 |
| 09 Jul 21 |
2.12500 -0.05 |
2.20 | 2.10 | 2.17 | 3,461,575 |
| 08 Jul 21 |
2.17500 -0.05 |
2.25 | 2.17 | 2.22 | 3,370,904 |
| 07 Jul 21 |
2.22500 -0.03 |
2.26 | 2.20 | 2.25 | 1,719,748 |
| 06 Jul 21 |
2.25000 +0.00 |
2.26 | 2.20 | 2.25 | 1,967,419 |
| 05 Jul 21 |
2.25000 +0.00 |
2.27 | 2.20 | 2.25 | 2,360,868 |
| 02 Jul 21 |
2.25000 +0.00 |
2.30 | 2.22 | 2.25 | 1,056,423 |
| 01 Jul 21 |
2.25000 +0.00 |
2.27 | 2.22 | 2.25 | 6,148,526 |
| 30 Jun 21 |
2.25000 +0.00 |
2.30 | 2.22 | 2.25 | 7,749,178 |
| 29 Jun 21 |
2.25000 +0.00 |
2.27 | 2.20 | 2.25 | 11,232,888 |
| 28 Jun 21 |
2.25000 -0.03 |
2.30 | 2.20 | 2.28 | 9,101,972 |
| 25 Jun 21 |
2.27500 +0.00 |
2.30 | 2.25 | 2.28 | 12,280,043 |
| 24 Jun 21 |
2.27500 +0.00 |
2.29 | 2.25 | 2.28 | 1,547,027 |
| 23 Jun 21 |
2.27500 +0.03 |
2.34 | 2.24 | 2.24 | 6,500,681 |
| 22 Jun 21 |
2.25000 +0.03 |
2.28 | 2.20 | 2.22 | 3,371,739 |
| 21 Jun 21 |
2.22500 -0.08 |
2.30 | 2.20 | 2.30 | 4,238,124 |
| 18 Jun 21 |
2.30000 +0.05 |
2.30 | 2.24 | 2.25 | 3,107,543 |
| 17 Jun 21 |
2.25000 -0.05 |
2.32 | 2.20 | 2.30 | 8,055,077 |
| 16 Jun 21 |
2.30000 +0.00 |
2.35 | 2.25 | 2.30 | 13,987,012 |
| 15 Jun 21 |
2.30000 -0.03 |
2.35 | 2.25 | 2.33 | 4,024,655 |
| 14 Jun 21 |
2.32500 +0.03 |
2.35 | 2.26 | 2.30 | 5,361,598 |
| 11 Jun 21 |
2.30000 -0.05 |
2.40 | 2.20 | 2.38 | 6,802,059 |
| 10 Jun 21 |
2.35000 +0.00 |
2.35 | 2.30 | 2.35 | 1,417,014 |
| 09 Jun 21 |
2.35000 -0.03 |
2.40 | 2.30 | 2.38 | 3,671,199 |
| 08 Jun 21 |
2.37500 -0.13 |
2.49 | 2.35 | 2.49 | 2,858,729 |
| 07 Jun 21 |
2.50000 +0.10 |
2.60 | 2.38 | 2.40 | 7,292,411 |
| 04 Jun 21 |
2.40000 +0.00 |
2.45 | 2.37 | 2.40 | 26,817,216 |
| 03 Jun 21 |
2.40000 -0.02 |
2.45 | 2.35 | 2.42 | 15,838,864 |
| 02 Jun 21 |
2.42500 +0.05 |
2.45 | 2.35 | 2.38 | 2,507,079 |
| 01 Jun 21 |
2.37500 +0.00 |
2.56 | 2.32 | 2.38 | 5,566,128 |
| 28 May 21 |
2.37500 +0.10 |
2.45 | 2.27 | 2.28 | 4,047,709 |
| 27 May 21 |
2.27500 -0.02 |
2.32 | 2.25 | 2.30 | 3,168,237 |
| 26 May 21 |
2.30000 +0.02 |
2.35 | 2.25 | 2.28 | 2,825,580 |
| 25 May 21 |
2.27500 -0.02 |
2.30 | 2.21 | 2.30 | 2,981,037 |
| 24 May 21 |
2.30000 -0.03 |
2.35 | 2.25 | 2.33 | 2,563,549 |
| 21 May 21 |
2.32500 -0.02 |
2.38 | 2.32 | 2.35 | 2,650,251 |
| 20 May 21 |
2.35000 +0.02 |
2.39 | 2.33 | 2.33 | 1,933,184 |
| 19 May 21 |
2.32500 -0.05 |
2.38 | 2.25 | 2.38 | 8,685,829 |
| 18 May 21 |
2.37500 -0.05 |
2.45 | 2.35 | 2.42 | 3,082,633 |
| 17 May 21 |
2.42500 +0.08 |
2.49 | 2.28 | 2.38 | 3,583,601 |
| 14 May 21 |
2.35000 -0.13 |
2.50 | 2.35 | 2.47 | 5,860,705 |
| 13 May 21 |
2.47500 +0.08 |
2.50 | 2.32 | 2.42 | 11,964,829 |
| 12 May 21 |
2.39000 -0.11 |
2.45 | 2.35 | 2.40 | 9,165,476 |
| 11 May 21 |
2.50000 +0.05 |
2.50 | 2.35 | 2.45 | 9,376,440 |
| 10 May 21 |
2.45000 +0.00 |
2.55 | 2.40 | 2.45 | 9,224,894 |
| 07 May 21 |
2.45000 +0.10 |
2.64 | 2.32 | 2.33 | 12,875,752 |
| 06 May 21 |
2.35000 -0.15 |
2.49 | 2.30 | 2.49 | 18,822,884 |
| 05 May 21 |
2.50000 +0.03 |
2.60 | 2.40 | 2.45 | 3,114,297 |
| 04 May 21 |
2.47500 +0.00 |
2.65 | 2.40 | 2.53 | 5,501,216 |
| 30 Apr 21 |
2.47000 +0.02 |
2.60 | 2.41 | 2.45 | 12,410,969 |
| 29 Apr 21 |
2.45000 +0.05 |
2.48 | 2.30 | 2.38 | 14,142,518 |
| 28 Apr 21 |
2.40000 -0.10 |
2.55 | 2.35 | 2.50 | 31,037,412 |
| 27 Apr 21 |
2.50000 +0.09 |
2.63 | 2.40 | 2.42 | 15,662,523 |
| 26 Apr 21 |
2.41000 -0.01 |
2.50 | 2.40 | 2.42 | 19,417,464 |
| 23 Apr 21 |
2.42500 +0.08 |
2.45 | 2.35 | 2.38 | 56,165,016 |
| 22 Apr 21 |
2.35000 -0.08 |
2.43 | 2.35 | 2.42 | 10,150,889 |
| 21 Apr 21 |
2.42500 -0.01 |
2.55 | 2.35 | 2.50 | 32,119,188 |
| 20 Apr 21 |
2.43000 -0.32 |
2.75 | 2.41 | 2.53 | 34,612,360 |
| 19 Apr 21 |
2.75000 +0.15 |
2.85 | 2.46 | 2.60 | 13,308,200 |
| 16 Apr 21 |
2.60000 -0.15 |
2.80 | 2.50 | 2.65 | 14,138,648 |
| 15 Apr 21 |
2.75000 +0.30 |
2.75 | 2.20 | 2.45 | 60,201,492 |
| 14 Apr 21 |
2.45000 +0.08 |
2.69 | 2.38 | 2.38 | 76,068,712 |
| 13 Apr 21 |
2.37500 -0.08 |
2.49 | 2.35 | 2.40 | 19,813,148 |
| 12 Apr 21 |
2.45000 +0.13 |
2.45 | 2.28 | 2.33 | 17,235,776 |
| 09 Apr 21 |
2.32500 -0.13 |
2.50 | 2.21 | 2.30 | 16,021,198 |
| 08 Apr 21 |
2.45000 +0.00 |
2.50 | 2.25 | 2.38 | 8,037,007 |
| 07 Apr 21 |
2.45000 +0.10 |
2.45 | 2.25 | 2.35 | 8,679,814 |
| 06 Apr 21 |
2.35000 +0.15 |
2.50 | 2.15 | 2.17 | 22,087,242 |
| 01 Apr 21 |
2.20000 +0.00 |
2.20 | 2.13 | 2.17 | 15,360,098 |
| 31 Mar 21 |
2.20000 -0.07 |
2.30 | 2.05 | 2.25 | 20,942,672 |
| 30 Mar 21 |
2.27000 -0.01 |
2.30 | 2.15 | 2.28 | 16,068,505 |
| 29 Mar 21 |
2.27500 -0.02 |
2.30 | 2.20 | 2.28 | 9,091,834 |
| 26 Mar 21 |
2.30000 +0.00 |
2.30 | 2.25 | 2.28 | 4,543,670 |
| 25 Mar 21 |
2.30000 +0.08 |
2.30 | 2.17 | 2.22 | 16,118,933 |
| 24 Mar 21 |
2.22500 -0.08 |
2.30 | 2.17 | 2.28 | 12,478,926 |
| 23 Mar 21 |
2.30000 -0.07 |
2.49 | 2.20 | 2.38 | 14,954,140 |
| 22 Mar 21 |
2.37000 -0.06 |
2.55 | 2.30 | 2.42 | 27,702,840 |
| 19 Mar 21 |
2.42500 +0.13 |
2.50 | 2.30 | 2.45 | 25,716,260 |
| 18 Mar 21 |
2.30000 +0.09 |
2.58 | 2.20 | 2.25 | 27,175,766 |
| 17 Mar 21 |
2.21000 -0.14 |
2.40 | 2.17 | 2.30 | 14,548,542 |
| 16 Mar 21 |
2.35000 +0.09 |
2.35 | 2.13 | 2.20 | 21,307,954 |
| 15 Mar 21 |
2.26000 -0.02 |
2.35 | 2.15 | 2.25 | 11,285,317 |
| 12 Mar 21 |
2.28000 +0.00 |
2.35 | 2.20 | 2.30 | 28,115,812 |
| 11 Mar 21 |
2.28000 +0.08 |
2.35 | 2.18 | 2.20 | 48,892,176 |
| 10 Mar 21 |
2.20000 +0.00 |
2.26 | 2.15 | 2.20 | 7,798,483 |
| 09 Mar 21 |
2.20000 -0.02 |
2.23 | 2.18 | 2.22 | 9,527,143 |
| 08 Mar 21 |
2.22500 +0.00 |
2.29 | 2.20 | 2.22 | 9,689,716 |
| 05 Mar 21 |
2.22500 -0.03 |
2.30 | 2.20 | 2.22 | 15,469,194 |
| 04 Mar 21 |
2.25000 -0.05 |
2.42 | 2.20 | 2.30 | 15,614,065 |
| 03 Mar 21 |
2.30000 +0.00 |
2.35 | 2.20 | 2.30 | 7,280,414 |
| 02 Mar 21 |
2.30000 -0.03 |
2.35 | 2.25 | 2.33 | 11,427,170 |
| 01 Mar 21 |
2.33000 +0.00 |
2.39 | 2.28 | 2.33 | 19,473,990 |
| 26 Feb 21 |
2.32500 -0.08 |
2.38 | 2.25 | 2.25 | 48,163,264 |
| 25 Feb 21 |
2.40000 +0.00 |
2.50 | 2.30 | 2.42 | 6,946,518 |
| 24 Feb 21 |
2.40000 -0.02 |
2.59 | 2.32 | 2.40 | 5,851,201 |
| 23 Feb 21 |
2.42500 +0.05 |
2.44 | 2.15 | 2.38 | 11,158,230 |
| 22 Feb 21 |
2.37500 -0.03 |
2.45 | 2.31 | 2.40 | 8,757,194 |
| 19 Feb 21 |
2.40000 +0.23 |
2.40 | 2.15 | 2.20 | 10,379,868 |
| 18 Feb 21 |
2.17500 -0.10 |
2.36 | 2.15 | 2.28 | 9,926,211 |
| 17 Feb 21 |
2.27500 -0.13 |
2.40 | 2.21 | 2.40 | 5,161,953 |
| 16 Feb 21 |
2.40000 +0.05 |
2.50 | 2.30 | 2.35 | 4,944,906 |
| 15 Feb 21 |
2.35000 +0.00 |
2.39 | 2.25 | 2.33 | 5,470,695 |
| 12 Feb 21 |
2.35000 +0.00 |
2.39 | 2.25 | 2.35 | 1,144,655 |
| 11 Feb 21 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 2,411,118 |
| 10 Feb 21 |
2.40000 +0.00 |
2.45 | 2.28 | 2.40 | 4,023,286 |
| 09 Feb 21 |
2.40000 +0.10 |
2.60 | 2.21 | 2.30 | 9,880,113 |
| 08 Feb 21 |
2.30000 -0.10 |
2.47 | 2.22 | 2.40 | 8,135,041 |
| 05 Feb 21 |
2.40000 +0.00 |
2.55 | 2.30 | 2.40 | 4,816,214 |
| 04 Feb 21 |
2.40000 +0.13 |
2.43 | 2.13 | 2.28 | 13,552,600 |
| 03 Feb 21 |
2.27500 -0.02 |
2.40 | 2.20 | 2.35 | 6,954,859 |
| 02 Feb 21 |
2.30000 -0.30 |
2.69 | 2.25 | 2.47 | 30,630,352 |
| 01 Feb 21 |
2.60000 +0.44 |
2.65 | 2.00 | 2.20 | 77,845,208 |
| 29 Jan 21 |
2.16000 -0.04 |
2.25 | 2.10 | 2.15 | 11,863,747 |
| 28 Jan 21 |
2.20000 -0.02 |
2.30 | 2.11 | 2.20 | 17,477,326 |
| 27 Jan 21 |
2.22500 -0.18 |
2.50 | 2.13 | 2.47 | 22,490,868 |
| 26 Jan 21 |
2.40000 -0.15 |
2.55 | 2.23 | 2.53 | 29,438,920 |
| 25 Jan 21 |
2.55000 -1.05 |
3.60 | 2.25 | 3.60 | 99,857,232 |
| 22 Jan 21 |
3.60000 +0.20 |
3.69 | 3.19 | 3.38 | 17,730,684 |
| 21 Jan 21 |
3.40000 +0.20 |
3.64 | 2.95 | 3.20 | 43,834,056 |
| 20 Jan 21 |
3.20000 -0.20 |
3.30 | 3.13 | 3.28 | 28,631,690 |
| 19 Jan 21 |
3.40000 -0.20 |
3.75 | 3.26 | 3.67 | 29,601,680 |
| 18 Jan 21 |
3.60000 -1.10 |
4.69 | 3.15 | 4.69 | 98,401,080 |
| 15 Jan 21 |
4.70000 -0.20 |
4.90 | 4.61 | 4.90 | 8,284,690 |
| 14 Jan 21 |
4.90000 -0.10 |
5.05 | 4.73 | 5.00 | 9,447,784 |
| 13 Jan 21 |
5.00000 +0.00 |
5.00 | 4.72 | 4.90 | 7,789,939 |
| 12 Jan 21 |
5.00000 -0.10 |
5.22 | 4.72 | 5.00 | 11,392,486 |
| 11 Jan 21 |
5.10000 +0.00 |
5.18 | 4.82 | 5.10 | 4,773,082 |
| 08 Jan 21 |
5.10000 +0.04 |
5.19 | 4.91 | 5.05 | 5,754,349 |
| 07 Jan 21 |
5.06000 -0.04 |
5.20 | 4.90 | 5.10 | 4,628,284 |
| 06 Jan 21 |
5.10000 +0.05 |
5.32 | 4.92 | 5.05 | 10,246,576 |
| 05 Jan 21 |
5.05000 -0.25 |
5.19 | 4.68 | 5.10 | 20,063,060 |
| 04 Jan 21 |
5.30000 -0.15 |
5.50 | 4.91 | 5.45 | 20,040,380 |
| 31 Dec 20 |
5.45000 +0.15 |
5.50 | 5.02 | 5.30 | 5,253,549 |
| 30 Dec 20 |
5.30000 -0.20 |
5.60 | 5.20 | 5.50 | 6,825,863 |
| 29 Dec 20 |
5.50000 -0.25 |
6.06 | 5.30 | 5.85 | 15,334,206 |
| 24 Dec 20 |
5.75000 -0.25 |
6.70 | 5.50 | 5.90 | 33,728,488 |
| 23 Dec 20 |
6.00000 +0.10 |
6.09 | 5.57 | 5.90 | 16,862,230 |
| 22 Dec 20 |
5.90000 +0.55 |
6.08 | 5.15 | 5.35 | 7,656,541 |
| 21 Dec 20 |
5.35000 +0.10 |
5.50 | 5.09 | 5.25 | 4,725,313 |
| 18 Dec 20 |
5.25000 -0.20 |
5.50 | 5.13 | 5.45 | 4,887,986 |
| 17 Dec 20 |
5.45000 +0.00 |
5.70 | 4.90 | 5.45 | 6,102,073 |
| 16 Dec 20 |
5.45000 +0.05 |
5.61 | 5.12 | 5.45 | 1,907,442 |
| 15 Dec 20 |
5.40000 -0.30 |
5.63 | 5.30 | 5.45 | 2,536,031 |
| 14 Dec 20 |
5.70000 +0.20 |
5.79 | 5.25 | 5.50 | 4,661,451 |
| 11 Dec 20 |
5.50000 +0.70 |
5.70 | 4.93 | 5.15 | 12,324,430 |
| 10 Dec 20 |
4.80000 -0.45 |
5.38 | 4.80 | 5.25 | 9,877,391 |
| 09 Dec 20 |
5.25000 +0.00 |
5.50 | 5.01 | 5.25 | 2,382,817 |
| 08 Dec 20 |
5.25000 -0.05 |
5.34 | 5.01 | 5.30 | 3,006,476 |
| 07 Dec 20 |
5.30000 -0.10 |
5.60 | 5.20 | 5.40 | 21,199,292 |
| 04 Dec 20 |
5.40000 -0.10 |
5.75 | 5.30 | 5.45 | 5,771,569 |
| 03 Dec 20 |
5.50000 +0.40 |
5.50 | 4.90 | 5.10 | 6,168,231 |
| 02 Dec 20 |
5.10000 +0.10 |
5.29 | 4.90 | 5.10 | 2,573,486 |
| 01 Dec 20 |
5.00000 -0.10 |
5.27 | 4.95 | 5.10 | 1,603,458 |
| 30 Nov 20 |
5.10000 +0.00 |
5.33 | 4.82 | 5.00 | 3,160,904 |
| 27 Nov 20 |
5.10000 -0.20 |
5.20 | 4.90 | 5.00 | 5,779,310 |
| 26 Nov 20 |
5.30000 +0.20 |
5.36 | 4.88 | 5.20 | 4,376,386 |
| 25 Nov 20 |
5.10000 -0.05 |
5.43 | 4.86 | 5.25 | 3,129,182 |
| 24 Nov 20 |
5.15000 -0.15 |
5.36 | 4.96 | 5.05 | 4,000,424 |
| 23 Nov 20 |
5.30000 -0.10 |
5.50 | 4.91 | 5.20 | 7,682,453 |
| 20 Nov 20 |
5.40000 +0.10 |
5.50 | 5.00 | 5.30 | 2,936,507 |
| 19 Nov 20 |
5.30000 +0.10 |
5.40 | 5.01 | 5.20 | 6,304,728 |
| 18 Nov 20 |
5.20000 +0.00 |
5.60 | 5.20 | 5.20 | 8,856,575 |
| 17 Nov 20 |
5.20000 +0.25 |
5.50 | 4.87 | 4.95 | 11,973,442 |
| 16 Nov 20 |
4.95000 +0.45 |
5.18 | 4.61 | 4.61 | 11,595,125 |
| 13 Nov 20 |
4.50000 +0.30 |
4.69 | 4.18 | 4.20 | 7,220,450 |
| 12 Nov 20 |
4.20000 -0.10 |
4.40 | 4.00 | 4.30 | 3,354,193 |
| 11 Nov 20 |
4.30000 +0.00 |
4.30 | 3.88 | 4.30 | 6,877,507 |
| 10 Nov 20 |
4.30000 -0.05 |
4.50 | 4.14 | 4.35 | 8,036,227 |
| 09 Nov 20 |
4.35000 -0.15 |
4.64 | 4.10 | 4.50 | 7,984,677 |
| 06 Nov 20 |
4.50000 +0.30 |
4.70 | 4.20 | 4.25 | 7,931,778 |
| 05 Nov 20 |
4.20000 +0.00 |
4.38 | 3.91 | 4.20 | 2,754,470 |
| 04 Nov 20 |
4.20000 +0.10 |
4.47 | 3.85 | 4.10 | 9,047,459 |
| 03 Nov 20 |
4.10000 -0.05 |
4.27 | 3.93 | 4.15 | 3,455,945 |
| 02 Nov 20 |
4.15000 -0.05 |
4.29 | 3.86 | 4.15 | 5,471,220 |
| 30 Oct 20 |
4.20000 +0.10 |
4.30 | 3.87 | 4.10 | 7,337,215 |
| 29 Oct 20 |
4.10000 +0.25 |
4.31 | 3.80 | 3.85 | 6,767,404 |
| 28 Oct 20 |
3.85000 -0.30 |
4.15 | 3.81 | 4.15 | 10,431,117 |
| 27 Oct 20 |
4.15000 -0.10 |
4.36 | 4.10 | 4.25 | 2,742,511 |
| 26 Oct 20 |
4.25000 -0.25 |
4.55 | 4.16 | 4.50 | 4,489,237 |
| 23 Oct 20 |
4.50000 +0.30 |
4.58 | 4.20 | 4.20 | 3,648,863 |
| 22 Oct 20 |
4.20000 -0.20 |
4.59 | 4.12 | 4.40 | 6,806,559 |
| 21 Oct 20 |
4.40000 +0.30 |
4.69 | 4.16 | 4.16 | 10,344,594 |
| 20 Oct 20 |
4.10000 +0.15 |
4.20 | 3.85 | 3.95 | 13,829,616 |
| 19 Oct 20 |
3.95000 -0.05 |
4.09 | 3.85 | 4.00 | 9,445,096 |
| 16 Oct 20 |
4.00000 -0.10 |
4.20 | 3.83 | 4.10 | 18,604,530 |
| 15 Oct 20 |
4.10000 -0.10 |
4.35 | 3.93 | 4.20 | 15,801,132 |
| 14 Oct 20 |
4.20000 +0.00 |
4.24 | 3.91 | 4.20 | 24,917,000 |
| 13 Oct 20 |
4.20000 -0.10 |
4.44 | 4.05 | 4.30 | 17,531,144 |
| 12 Oct 20 |
4.30000 -0.49 |
5.10 | 4.15 | 5.05 | 28,484,436 |
| 09 Oct 20 |
4.79000 +0.49 |
5.48 | 4.13 | 4.25 | 61,376,864 |
| 08 Oct 20 |
4.30000 +1.80 |
4.79 | 2.50 | 2.95 | 104,364,872 |
| 07 Oct 20 |
2.50000 +0.10 |
2.60 | 2.33 | 2.40 | 602,074 |
| 06 Oct 20 |
2.40000 +0.10 |
2.49 | 2.22 | 2.30 | 2,139,918 |
| 05 Oct 20 |
2.30000 -0.05 |
2.45 | 2.20 | 2.35 | 3,766,622 |
| 02 Oct 20 |
2.35000 -0.05 |
2.39 | 2.22 | 2.39 | 2,114,657 |
| 01 Oct 20 |
2.40000 -0.05 |
2.48 | 2.26 | 2.45 | 3,458,160 |
| 30 Sep 20 |
2.45000 -0.05 |
2.54 | 2.40 | 2.50 | 863,131 |
| 29 Sep 20 |
2.50000 +0.00 |
2.70 | 2.43 | 2.55 | 2,224,532 |
| 28 Sep 20 |
2.50000 +0.12 |
2.59 | 2.30 | 2.40 | 4,566,943 |
| 25 Sep 20 |
2.38000 -0.02 |
2.48 | 2.31 | 2.40 | 732,424 |
| 24 Sep 20 |
2.40000 -0.10 |
2.60 | 2.35 | 2.45 | 2,353,985 |
| 23 Sep 20 |
2.50000 +0.15 |
2.70 | 2.23 | 2.35 | 6,487,210 |
| 22 Sep 20 |
2.35000 +0.15 |
2.44 | 1.95 | 2.20 | 7,877,628 |
| 21 Sep 20 |
2.20000 -0.10 |
2.40 | 2.01 | 2.30 | 5,177,804 |
| 18 Sep 20 |
2.30000 -0.05 |
2.38 | 2.23 | 2.35 | 1,442,934 |
| 17 Sep 20 |
2.35000 +0.10 |
2.45 | 2.27 | 2.35 | 644,435 |
| 16 Sep 20 |
2.25000 -0.10 |
2.45 | 2.25 | 2.35 | 930,525 |
| 15 Sep 20 |
2.35000 -0.13 |
2.52 | 2.26 | 2.50 | 3,207,320 |
| 14 Sep 20 |
2.48000 +0.03 |
2.60 | 2.31 | 2.45 | 6,200,833 |
| 11 Sep 20 |
2.45000 +0.25 |
2.58 | 2.17 | 2.20 | 2,986,623 |
| 10 Sep 20 |
2.20000 -0.05 |
2.25 | 2.15 | 2.25 | 2,789,175 |
| 09 Sep 20 |
2.25000 -0.15 |
2.37 | 2.16 | 2.37 | 3,026,350 |
| 08 Sep 20 |
2.40000 +0.10 |
2.48 | 2.25 | 2.30 | 4,056,619 |
| 07 Sep 20 |
2.30000 +0.00 |
2.47 | 2.25 | 2.40 | 2,003,729 |
| 04 Sep 20 |
2.30000 -0.10 |
2.48 | 2.26 | 2.40 | 3,576,175 |
| 03 Sep 20 |
2.40000 -0.20 |
2.60 | 2.30 | 2.60 | 5,913,073 |
| 02 Sep 20 |
2.60000 +0.00 |
2.84 | 2.54 | 2.60 | 2,701,267 |
| 01 Sep 20 |
2.60000 +0.10 |
2.88 | 2.45 | 2.50 | 8,417,307 |
| 28 Aug 20 |
2.50000 +0.10 |
2.59 | 2.33 | 2.40 | 4,913,247 |
| 27 Aug 20 |
2.40000 +0.15 |
2.50 | 2.13 | 2.25 | 7,118,432 |
| 26 Aug 20 |
2.25000 -0.10 |
2.39 | 2.15 | 2.35 | 1,186,645 |
| 25 Aug 20 |
2.35000 +0.00 |
2.35 | 2.35 | 2.35 | 1,629,827 |
| 24 Aug 20 |
2.35000 -0.05 |
2.50 | 2.31 | 2.40 | 2,983,117 |
| 21 Aug 20 |
2.40000 +0.00 |
2.57 | 2.29 | 2.50 | 4,261,342 |
| 20 Aug 20 |
2.40000 +0.05 |
2.77 | 2.35 | 2.45 | 7,226,814 |
| 19 Aug 20 |
2.35000 +0.15 |
2.40 | 2.27 | 2.27 | 3,791,963 |
| 18 Aug 20 |
2.20000 -0.08 |
2.28 | 2.15 | 2.28 | 2,275,684 |
| 17 Aug 20 |
2.27500 -0.02 |
2.40 | 2.15 | 2.22 | 7,008,351 |
| 14 Aug 20 |
2.30000 -0.10 |
2.43 | 2.17 | 2.40 | 1,952,168 |
| 13 Aug 20 |
2.40000 -0.05 |
2.45 | 2.30 | 2.40 | 1,734,064 |
| 12 Aug 20 |
2.45000 -0.20 |
2.67 | 2.34 | 2.65 | 5,213,399 |
| 11 Aug 20 |
2.65000 +0.55 |
2.68 | 2.14 | 2.14 | 13,402,571 |
| 10 Aug 20 |
2.10000 -0.10 |
2.20 | 2.05 | 2.20 | 2,986,861 |
| 07 Aug 20 |
2.20000 +0.00 |
2.25 | 2.11 | 2.20 | 2,911,462 |
| 06 Aug 20 |
2.20000 +0.20 |
2.29 | 2.04 | 2.04 | 6,224,515 |
| 05 Aug 20 |
2.00000 -0.13 |
2.15 | 1.92 | 2.13 | 12,623,448 |
| 04 Aug 20 |
2.12500 -0.03 |
2.27 | 2.05 | 2.22 | 2,737,525 |
| 03 Aug 20 |
2.15000 -0.07 |
2.15 | 2.15 | 2.15 | 2,188,756 |
| 31 Jul 20 |
2.22500 +0.00 |
2.33 | 2.15 | 2.22 | 168,897 |
| 30 Jul 20 |
2.22500 -0.18 |
2.35 | 2.13 | 2.35 | 1,321,039 |
| 29 Jul 20 |
2.40000 +0.25 |
2.49 | 2.10 | 2.15 | 3,879,038 |
| 28 Jul 20 |
2.15000 -0.05 |
2.29 | 2.01 | 2.20 | 2,808,597 |
| 27 Jul 20 |
2.20000 -0.05 |
2.37 | 2.09 | 2.35 | 3,575,963 |
| 24 Jul 20 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 2,993,982 |
| 23 Jul 20 |
2.37500 -0.03 |
2.38 | 2.38 | 2.38 | 3,277,851 |
| 22 Jul 20 |
2.40000 +0.05 |
2.40 | 2.40 | 2.40 | 3,474,699 |
| 21 Jul 20 |
2.35000 -0.20 |
2.47 | 2.21 | 2.47 | 12,562,938 |
| 20 Jul 20 |
2.55000 -0.10 |
2.57 | 2.22 | 2.57 | 13,408,249 |
| 17 Jul 20 |
2.65000 -0.20 |
2.81 | 2.35 | 2.81 | 29,865,084 |
| 16 Jul 20 |
2.85000 +0.02 |
2.97 | 2.80 | 2.88 | 2,414,926 |
| 15 Jul 20 |
2.82500 +0.00 |
2.90 | 2.81 | 2.83 | 2,250,807 |
| 14 Jul 20 |
2.82500 +0.03 |
3.00 | 2.78 | 2.80 | 2,622,910 |
| 13 Jul 20 |
2.80000 +0.00 |
2.85 | 2.70 | 2.78 | 1,746,487 |
| 10 Jul 20 |
2.80000 -0.10 |
2.91 | 2.65 | 2.90 | 6,950,388 |
| 09 Jul 20 |
2.90000 +0.05 |
2.94 | 2.80 | 2.85 | 1,876,287 |
| 08 Jul 20 |
2.85000 -0.10 |
2.98 | 2.80 | 2.95 | 4,572,703 |
| 07 Jul 20 |
2.95000 -0.05 |
3.08 | 2.94 | 3.00 | 2,771,987 |
| 06 Jul 20 |
3.00000 -0.13 |
3.20 | 2.92 | 3.13 | 3,930,538 |
| 03 Jul 20 |
3.12500 -0.13 |
3.28 | 3.07 | 3.28 | 2,285,788 |
| 02 Jul 20 |
3.25000 -0.15 |
3.35 | 3.20 | 3.35 | 638,315 |
| 01 Jul 20 |
3.40000 +0.28 |
3.50 | 3.06 | 3.13 | 3,351,230 |
| 30 Jun 20 |
3.12500 +0.00 |
3.25 | 3.00 | 3.17 | 619,155 |
| 29 Jun 20 |
3.12500 -0.08 |
3.27 | 3.03 | 3.20 | 1,127,192 |
| 26 Jun 20 |
3.20000 +0.10 |
3.40 | 2.82 | 3.10 | 5,852,000 |
| 25 Jun 20 |
3.10000 -0.10 |
3.17 | 2.92 | 3.17 | 3,067,112 |
| 24 Jun 20 |
3.20000 -0.02 |
3.34 | 3.05 | 3.22 | 2,796,620 |
| 23 Jun 20 |
3.22500 -0.03 |
3.34 | 3.05 | 3.25 | 3,562,530 |
| 22 Jun 20 |
3.25000 -0.05 |
3.50 | 2.94 | 3.35 | 2,757,861 |
| 19 Jun 20 |
3.30000 +0.00 |
3.50 | 3.10 | 3.30 | 2,974,040 |
| 18 Jun 20 |
3.30000 -0.30 |
3.60 | 3.00 | 3.55 | 6,950,015 |
| 17 Jun 20 |
3.60000 +0.05 |
3.67 | 3.50 | 3.55 | 1,375,652 |
| 16 Jun 20 |
3.55000 +0.10 |
3.69 | 3.47 | 3.47 | 1,516,573 |
| 15 Jun 20 |
3.45000 -0.15 |
3.60 | 3.34 | 3.60 | 1,516,158 |
| 12 Jun 20 |
3.60000 +0.30 |
3.68 | 3.24 | 3.25 | 2,153,546 |
| 11 Jun 20 |
3.30000 -0.33 |
3.65 | 3.26 | 3.60 | 4,047,721 |
| 10 Jun 20 |
3.62500 +0.38 |
3.98 | 3.24 | 3.25 | 11,617,525 |
| 09 Jun 20 |
3.25000 +0.00 |
3.30 | 3.20 | 3.25 | 2,697,346 |
| 08 Jun 20 |
3.25000 -0.15 |
3.40 | 3.20 | 3.40 | 2,450,690 |
| 05 Jun 20 |
3.40000 -0.15 |
3.59 | 3.30 | 3.55 | 2,380,556 |
| 04 Jun 20 |
3.55000 +0.00 |
3.62 | 3.40 | 3.55 | 902,642 |
| 03 Jun 20 |
3.55000 +0.00 |
3.70 | 3.28 | 3.55 | 3,153,794 |
| 02 Jun 20 |
3.55000 -0.10 |
3.65 | 3.30 | 3.65 | 9,157,253 |
| 01 Jun 20 |
3.65000 -0.25 |
4.10 | 3.60 | 3.95 | 3,338,210 |
| 29 May 20 |
3.90000 -0.10 |
4.24 | 3.75 | 4.15 | 10,654,871 |
| 28 May 20 |
4.00000 +0.42 |
4.14 | 3.38 | 3.58 | 19,581,868 |
| 27 May 20 |
3.57500 +0.16 |
3.69 | 3.31 | 3.35 | 10,064,720 |
| 26 May 20 |
3.41000 +0.79 |
3.64 | 2.53 | 2.65 | 31,065,436 |
| 22 May 20 |
2.62500 -0.02 |
2.63 | 2.51 | 2.63 | 628,057 |
| 21 May 20 |
2.64900 +0.05 |
2.65 | 2.51 | 2.60 | 2,298,514 |
| 20 May 20 |
2.60000 -0.20 |
2.88 | 2.51 | 2.80 | 5,376,457 |
| 19 May 20 |
2.80000 +0.10 |
3.08 | 2.71 | 2.71 | 6,781,983 |
| 18 May 20 |
2.70000 +0.05 |
2.95 | 2.55 | 2.65 | 8,622,948 |
| 15 May 20 |
2.65000 +0.23 |
2.89 | 2.50 | 2.58 | 3,316,263 |
| 14 May 20 |
2.42500 -0.09 |
2.65 | 2.25 | 2.60 | 8,967,344 |
| 13 May 20 |
2.51000 -0.14 |
2.78 | 2.50 | 2.65 | 2,248,024 |
| 12 May 20 |
2.65000 -0.02 |
2.73 | 2.63 | 2.70 | 975,736 |
| 11 May 20 |
2.67500 +0.13 |
3.05 | 2.46 | 2.55 | 10,096,490 |
| 07 May 20 |
2.55000 -0.15 |
2.72 | 2.40 | 2.70 | 3,394,317 |
| 06 May 20 |
2.70000 +0.00 |
2.90 | 2.59 | 2.70 | 1,933,335 |
| 05 May 20 |
2.70000 +0.15 |
2.80 | 2.62 | 2.62 | 2,768,737 |
| 04 May 20 |
2.55000 -0.15 |
2.72 | 2.43 | 2.70 | 4,066,451 |
| 01 May 20 |
2.70000 -0.20 |
2.97 | 2.40 | 2.90 | 11,010,878 |
| 30 Apr 20 |
2.90000 -0.15 |
3.20 | 2.85 | 3.05 | 4,964,907 |
| 29 Apr 20 |
3.05000 +0.25 |
3.10 | 2.60 | 2.80 | 9,550,019 |
| 28 Apr 20 |
2.80000 +0.35 |
3.20 | 2.41 | 2.45 | 21,661,584 |
| 27 Apr 20 |
2.45000 +0.33 |
2.58 | 2.10 | 2.15 | 11,366,058 |
| 24 Apr 20 |
2.12500 +0.48 |
2.16 | 1.77 | 1.77 | 16,683,276 |
| 23 Apr 20 |
1.65000 +0.07 |
1.80 | 1.55 | 1.58 | 2,213,935 |
| 22 Apr 20 |
1.57500 +0.00 |
1.65 | 1.52 | 1.58 | 1,374,174 |
| 21 Apr 20 |
1.57500 -0.13 |
1.68 | 1.50 | 1.68 | 4,621,620 |
| 20 Apr 20 |
1.70000 -0.05 |
1.80 | 1.65 | 1.75 | 1,907,744 |
| 17 Apr 20 |
1.75000 -0.13 |
1.90 | 1.70 | 1.88 | 3,466,958 |
| 16 Apr 20 |
1.87500 +0.00 |
1.97 | 1.75 | 1.88 | 2,385,499 |
| 15 Apr 20 |
1.87500 -0.08 |
2.10 | 1.75 | 1.95 | 5,828,946 |
| 14 Apr 20 |
1.95000 +0.40 |
2.23 | 1.52 | 1.55 | 14,187,821 |
| 09 Apr 20 |
1.55000 +0.15 |
1.60 | 1.40 | 1.40 | 1,885,479 |
| 08 Apr 20 |
1.40000 -0.10 |
1.54 | 1.30 | 1.48 | 5,403,652 |
| 07 Apr 20 |
1.50000 +0.27 |
1.50 | 1.22 | 1.23 | 13,755,762 |
| 06 Apr 20 |
1.22500 +0.18 |
1.29 | 1.05 | 1.05 | 8,694,857 |
| 03 Apr 20 |
1.05000 -0.03 |
1.19 | 0.96 | 1.08 | 7,806,319 |
| 02 Apr 20 |
1.07500 +0.03 |
1.18 | 1.00 | 1.05 | 9,768,171 |
| 01 Apr 20 |
1.05000 -0.03 |
1.14 | 0.90 | 1.05 | 5,589,423 |
| 31 Mar 20 |
1.07500 +0.03 |
1.13 | 0.90 | 1.05 | 19,872,238 |
| 30 Mar 20 |
1.05000 -0.05 |
1.07 | 1.02 | 1.07 | 2,199,748 |
| 27 Mar 20 |
1.10000 +0.00 |
1.29 | 0.92 | 1.10 | 10,321,973 |
| 26 Mar 20 |
1.10000 +0.00 |
1.20 | 1.02 | 1.08 | 3,301,306 |
| 25 Mar 20 |
1.10000 +0.10 |
1.40 | 0.98 | 1.00 | 10,743,215 |
| 24 Mar 20 |
1.00000 -0.05 |
1.20 | 0.85 | 1.05 | 3,317,498 |
| 23 Mar 20 |
1.05000 -0.10 |
1.20 | 0.92 | 1.10 | 5,472,421 |
| 20 Mar 20 |
1.15000 +0.30 |
1.30 | 0.93 | 0.93 | 1,826,936 |
| 19 Mar 20 |
0.85000 -0.10 |
0.97 | 0.73 | 0.90 | 4,128,685 |
| 18 Mar 20 |
0.95000 -0.03 |
1.10 | 0.81 | 0.95 | 3,139,315 |
| 17 Mar 20 |
0.97500 +0.05 |
1.09 | 0.81 | 0.93 | 12,113,188 |
| 16 Mar 20 |
0.92500 -0.18 |
1.17 | 0.85 | 1.10 | 14,658,267 |
| 13 Mar 20 |
1.10000 -0.05 |
1.29 | 1.00 | 1.15 | 6,813,680 |
| 12 Mar 20 |
1.15000 -0.13 |
1.21 | 0.91 | 1.21 | 11,150,952 |
| 11 Mar 20 |
1.27500 -0.08 |
1.38 | 1.13 | 1.25 | 4,686,360 |
| 10 Mar 20 |
1.35000 +0.00 |
1.49 | 1.23 | 1.42 | 2,388,255 |
| 09 Mar 20 |
1.35000 -0.42 |
1.46 | 1.16 | 1.46 | 13,185,928 |
| 06 Mar 20 |
1.77500 -0.10 |
1.81 | 1.62 | 1.81 | 2,682,806 |
| 05 Mar 20 |
1.87500 +0.05 |
1.95 | 1.80 | 1.83 | 4,610,023 |
| 04 Mar 20 |
1.82500 -0.10 |
1.98 | 1.80 | 1.85 | 2,272,498 |
| 03 Mar 20 |
1.92500 +0.13 |
2.00 | 1.73 | 1.80 | 9,195,014 |
| 02 Mar 20 |
1.80000 -0.08 |
1.92 | 1.55 | 1.88 | 8,251,255 |
| 28 Feb 20 |
1.87500 -0.02 |
1.90 | 1.70 | 1.90 | 6,277,232 |
| 27 Feb 20 |
1.90000 -0.15 |
1.95 | 1.86 | 1.95 | 1,736,476 |
| 26 Feb 20 |
2.05000 +0.00 |
2.05 | 1.81 | 2.00 | 6,659,412 |
| 25 Feb 20 |
2.05000 -0.05 |
2.17 | 2.01 | 2.10 | 2,861,402 |
| 24 Feb 20 |
2.10000 -0.03 |
2.17 | 2.01 | 2.13 | 5,502,602 |
| 21 Feb 20 |
2.12500 +0.02 |
2.20 | 2.09 | 2.10 | 3,458,143 |
| 20 Feb 20 |
2.10600 +0.01 |
2.25 | 2.11 | 2.11 | 2,227,358 |
| 19 Feb 20 |
2.10000 +0.02 |
2.20 | 2.07 | 2.08 | 1,638,625 |
| 18 Feb 20 |
2.07500 -0.10 |
2.23 | 2.06 | 2.17 | 2,464,687 |
| 17 Feb 20 |
2.17500 +0.00 |
2.24 | 2.13 | 2.17 | 1,640,959 |
| 14 Feb 20 |
2.17500 +0.02 |
2.20 | 2.13 | 2.15 | 698,872 |
| 13 Feb 20 |
2.15000 -0.10 |
2.27 | 2.13 | 2.25 | 1,156,421 |
| 12 Feb 20 |
2.25000 +0.15 |
2.25 | 2.05 | 2.10 | 3,893,781 |
| 11 Feb 20 |
2.10000 +0.05 |
2.17 | 2.01 | 2.05 | 3,773,485 |
| 10 Feb 20 |
2.05000 -0.06 |
2.24 | 2.01 | 2.10 | 5,529,062 |
| 07 Feb 20 |
2.11000 -0.04 |
2.32 | 2.11 | 2.15 | 1,956,194 |
| 06 Feb 20 |
2.15000 +0.00 |
2.20 | 2.13 | 2.15 | 1,110,007 |
| 05 Feb 20 |
2.15000 +0.05 |
2.27 | 2.11 | 2.11 | 363,758 |
| 04 Feb 20 |
2.10000 +0.00 |
2.24 | 2.08 | 2.10 | 1,949,320 |
| 03 Feb 20 |
2.10000 -0.10 |
2.19 | 2.00 | 2.19 | 4,355,930 |
| 31 Jan 20 |
2.20000 +0.03 |
2.20 | 2.11 | 2.17 | 2,474,210 |
| 30 Jan 20 |
2.17500 -0.08 |
2.28 | 2.12 | 2.20 | 4,814,377 |
| 29 Jan 20 |
2.25000 -0.10 |
2.30 | 2.20 | 2.30 | 1,939,884 |
| 28 Jan 20 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 1,801,277 |
| 27 Jan 20 |
2.40000 +0.05 |
2.55 | 2.30 | 2.35 | 3,664,868 |
| 24 Jan 20 |
2.35000 +0.00 |
2.40 | 2.20 | 2.35 | 4,308,567 |
| 23 Jan 20 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 3,594,502 |
| 22 Jan 20 |
2.40000 -0.10 |
2.60 | 2.33 | 2.50 | 3,432,982 |
| 21 Jan 20 |
2.50000 +0.25 |
2.69 | 2.23 | 2.25 | 13,367,931 |
| 20 Jan 20 |
2.25000 -0.10 |
2.36 | 2.17 | 2.35 | 4,007,966 |
| 17 Jan 20 |
2.35000 +0.02 |
2.44 | 2.16 | 2.33 | 5,501,142 |
| 16 Jan 20 |
2.32500 +0.17 |
2.48 | 2.10 | 2.15 | 10,115,391 |
| 15 Jan 20 |
2.15000 +0.05 |
2.19 | 2.01 | 2.10 | 4,517,946 |
| 14 Jan 20 |
2.10000 -0.10 |
2.17 | 2.08 | 2.17 | 1,192,950 |
| 13 Jan 20 |
2.20000 -0.05 |
2.29 | 2.15 | 2.25 | 2,006,270 |
| 10 Jan 20 |
2.25000 +0.15 |
2.29 | 2.07 | 2.10 | 4,465,131 |
| 09 Jan 20 |
2.10000 -0.03 |
2.22 | 2.05 | 2.13 | 4,417,066 |
| 08 Jan 20 |
2.12500 +0.03 |
2.20 | 2.07 | 2.10 | 2,105,230 |
| 07 Jan 20 |
2.10000 +0.10 |
2.16 | 1.96 | 2.00 | 4,517,807 |
| 06 Jan 20 |
2.00000 -0.05 |
2.07 | 1.92 | 2.05 | 4,772,727 |
| 03 Jan 20 |
2.05000 -0.03 |
2.13 | 1.93 | 2.08 | 5,717,800 |
| 02 Jan 20 |
2.07500 -0.17 |
2.25 | 2.03 | 2.25 | 5,845,338 |
| 31 Dec 19 |
2.25000 +0.00 |
2.27 | 2.20 | 2.25 | 1,114,458 |
| 30 Dec 19 |
2.25000 +0.08 |
2.28 | 2.15 | 2.17 | 1,918,231 |
| 27 Dec 19 |
2.17500 +0.08 |
2.37 | 2.13 | 2.13 | 7,608,149 |
| 24 Dec 19 |
2.10000 +0.07 |
2.25 | 2.00 | 2.03 | 3,450,331 |
| 23 Dec 19 |
2.02500 +0.13 |
2.10 | 1.86 | 1.90 | 4,418,399 |
| 20 Dec 19 |
1.90000 -0.08 |
2.10 | 1.90 | 1.98 | 6,709,701 |
| 19 Dec 19 |
1.97500 -0.07 |
2.10 | 1.90 | 2.05 | 3,861,514 |
| 18 Dec 19 |
2.05000 +0.07 |
2.15 | 1.99 | 1.99 | 7,558,507 |
| 17 Dec 19 |
1.97500 +0.08 |
2.00 | 1.91 | 1.91 | 9,987,014 |
| 16 Dec 19 |
1.90000 +0.05 |
1.93 | 1.82 | 1.85 | 6,057,186 |
| 13 Dec 19 |
1.85000 -0.02 |
1.96 | 1.81 | 1.92 | 7,482,369 |
| 12 Dec 19 |
1.87500 -0.08 |
1.91 | 1.76 | 1.90 | 16,267,107 |
| 11 Dec 19 |
1.95000 -0.05 |
2.04 | 1.86 | 1.95 | 18,364,556 |
| 10 Dec 19 |
2.00000 +0.23 |
2.15 | 1.77 | 1.80 | 104,015,088 |
| 09 Dec 19 |
1.77500 -0.77 |
2.53 | 1.77 | 2.53 | 232,783,104 |
| 06 Dec 19 |
2.55000 -0.10 |
2.60 | 2.50 | 2.60 | 7,743,244 |
| 05 Dec 19 |
2.65000 -0.02 |
2.70 | 2.61 | 2.67 | 1,354,940 |
| 04 Dec 19 |
2.67500 -0.03 |
2.69 | 2.59 | 2.69 | 2,171,131 |
| 03 Dec 19 |
2.70000 -0.10 |
2.74 | 2.60 | 2.74 | 2,602,643 |
| 02 Dec 19 |
2.80000 +0.05 |
2.85 | 2.71 | 2.75 | 1,813,018 |
| 29 Nov 19 |
2.75000 +0.10 |
2.96 | 2.72 | 2.72 | 2,283,196 |
| 28 Nov 19 |
2.65000 -0.15 |
2.89 | 2.65 | 2.80 | 1,112,546 |
| 27 Nov 19 |
2.80000 +0.15 |
2.95 | 2.59 | 2.65 | 1,598,574 |
| 26 Nov 19 |
2.65000 -0.15 |
2.94 | 2.55 | 2.94 | 809,366 |
| 25 Nov 19 |
2.80000 -0.08 |
2.80 | 2.71 | 2.80 | 1,417,553 |
| 22 Nov 19 |
2.87500 +0.03 |
2.95 | 2.76 | 2.85 | 651,227 |
| 21 Nov 19 |
2.85000 +0.20 |
2.99 | 2.67 | 2.67 | 4,123,504 |
| 20 Nov 19 |
2.65000 +0.00 |
2.80 | 2.60 | 2.65 | 4,493,572 |
| 19 Nov 19 |
2.65000 +0.00 |
2.70 | 2.51 | 2.65 | 3,140,726 |
| 18 Nov 19 |
2.65000 -0.10 |
2.70 | 2.52 | 2.70 | 3,876,000 |
| 15 Nov 19 |
2.75000 -0.10 |
2.84 | 2.70 | 2.84 | 5,055,623 |
| 14 Nov 19 |
2.85000 -0.15 |
3.00 | 2.80 | 3.00 | 2,749,589 |
| 13 Nov 19 |
3.00000 +0.22 |
3.17 | 2.79 | 2.79 | 3,918,735 |
| 12 Nov 19 |
2.77500 -0.13 |
2.97 | 2.75 | 2.97 | 1,555,727 |
| 11 Nov 19 |
2.90000 -0.05 |
3.02 | 2.80 | 2.95 | 1,607,562 |
| 08 Nov 19 |
2.95000 -0.10 |
3.08 | 2.87 | 3.05 | 1,843,018 |
| 07 Nov 19 |
3.05000 +0.25 |
3.17 | 2.79 | 2.80 | 2,205,646 |
| 06 Nov 19 |
2.80000 -0.08 |
2.90 | 2.77 | 2.88 | 1,103,548 |
| 05 Nov 19 |
2.87500 +0.08 |
2.89 | 2.70 | 2.80 | 2,612,239 |
| 04 Nov 19 |
2.80000 +0.00 |
2.84 | 2.74 | 2.80 | 1,506,137 |
| 01 Nov 19 |
2.80000 +0.00 |
2.88 | 2.70 | 2.80 | 1,917,102 |
| 31 Oct 19 |
2.80000 -0.03 |
2.90 | 2.80 | 2.85 | 1,629,757 |
| 30 Oct 19 |
2.83000 -0.02 |
2.83 | 2.80 | 2.83 | 1,223,557 |
| 29 Oct 19 |
2.85000 -0.10 |
2.90 | 2.80 | 2.90 | 1,403,394 |
| 28 Oct 19 |
2.95000 -0.13 |
3.14 | 2.90 | 3.08 | 1,831,030 |
| 25 Oct 19 |
3.07500 -0.02 |
3.15 | 2.95 | 3.10 | 1,662,964 |
| 24 Oct 19 |
3.10000 +0.10 |
3.10 | 3.10 | 3.10 | 3,842,669 |
| 23 Oct 19 |
3.00000 +0.05 |
3.04 | 2.85 | 2.92 | 4,625,263 |
| 22 Oct 19 |
2.95000 +0.13 |
3.00 | 2.80 | 2.83 | 5,745,652 |
| 21 Oct 19 |
2.82500 +0.00 |
2.85 | 2.62 | 2.80 | 6,383,229 |
| 18 Oct 19 |
2.82500 -0.02 |
2.85 | 2.74 | 2.85 | 1,610,468 |
| 17 Oct 19 |
2.85000 +0.02 |
2.88 | 2.73 | 2.83 | 1,304,378 |
| 16 Oct 19 |
2.82500 -0.22 |
3.10 | 2.77 | 3.10 | 4,884,402 |
| 15 Oct 19 |
3.05000 +0.00 |
3.20 | 2.90 | 3.05 | 2,809,624 |
| 14 Oct 19 |
3.05000 +0.08 |
3.15 | 2.88 | 2.97 | 3,755,535 |
| 11 Oct 19 |
2.97500 +0.00 |
3.15 | 2.95 | 3.03 | 3,583,092 |
| 10 Oct 19 |
2.97500 +0.15 |
3.05 | 2.80 | 2.80 | 3,948,901 |
| 09 Oct 19 |
2.82500 -0.01 |
2.90 | 2.83 | 2.83 | 667,399 |
| 08 Oct 19 |
2.83500 -0.01 |
3.00 | 2.84 | 2.85 | 1,043,226 |
| 07 Oct 19 |
2.85000 -0.05 |
3.00 | 2.85 | 2.90 | 1,189,939 |
| 04 Oct 19 |
2.90000 +0.00 |
2.98 | 2.80 | 2.90 | 3,090,561 |
| 03 Oct 19 |
2.90000 +0.05 |
2.99 | 2.81 | 2.83 | 1,733,959 |
| 02 Oct 19 |
2.85000 -0.15 |
3.00 | 2.80 | 3.00 | 7,248,351 |
| 01 Oct 19 |
3.00000 -0.17 |
3.10 | 2.93 | 3.10 | 2,850,435 |
| 30 Sep 19 |
3.17500 +0.10 |
3.25 | 3.08 | 3.08 | 1,816,603 |
| 27 Sep 19 |
3.07500 -0.08 |
3.20 | 3.00 | 3.15 | 2,981,147 |
| 26 Sep 19 |
3.15000 +0.03 |
3.25 | 3.12 | 3.13 | 2,365,597 |
| 25 Sep 19 |
3.12500 -0.10 |
3.29 | 2.91 | 3.22 | 4,504,645 |
| 24 Sep 19 |
3.22500 +0.10 |
3.35 | 3.02 | 3.13 | 1,931,844 |
| 23 Sep 19 |
3.12500 +0.13 |
3.29 | 3.01 | 3.01 | 894,459 |
| 20 Sep 19 |
3.00000 -0.22 |
3.27 | 2.95 | 3.17 | 3,743,761 |
| 19 Sep 19 |
3.22500 +0.25 |
3.34 | 2.86 | 3.30 | 4,586,016 |
| 18 Sep 19 |
2.97500 -0.15 |
3.15 | 2.91 | 3.13 | 6,676,882 |
| 17 Sep 19 |
3.12500 -0.20 |
3.32 | 2.91 | 3.32 | 14,918,324 |
| 16 Sep 19 |
3.32500 -0.08 |
3.40 | 3.30 | 3.40 | 2,265,386 |
| 13 Sep 19 |
3.40000 -0.17 |
3.51 | 3.30 | 3.51 | 6,834,751 |
| 12 Sep 19 |
3.57500 +0.00 |
3.79 | 3.50 | 3.58 | 2,333,810 |
| 11 Sep 19 |
3.57500 -0.08 |
3.70 | 3.50 | 3.65 | 2,163,853 |
| 10 Sep 19 |
3.65000 -0.13 |
3.80 | 3.55 | 3.75 | 1,367,432 |
| 09 Sep 19 |
3.77500 -0.02 |
3.90 | 3.70 | 3.80 | 809,030 |
| 06 Sep 19 |
3.80000 -0.02 |
4.09 | 3.72 | 4.00 | 1,773,298 |
| 05 Sep 19 |
3.82000 +0.02 |
4.10 | 3.80 | 3.80 | 3,330,013 |
| 04 Sep 19 |
3.80000 -0.05 |
3.99 | 3.50 | 3.85 | 5,516,087 |
| 03 Sep 19 |
3.85000 +0.27 |
3.94 | 3.44 | 3.58 | 8,486,020 |
| 02 Sep 19 |
3.57500 -0.13 |
3.70 | 3.43 | 3.70 | 4,580,455 |
| 30 Aug 19 |
3.70000 +0.00 |
3.77 | 3.60 | 3.70 | 9,490,079 |
| 29 Aug 19 |
3.70000 +0.15 |
3.80 | 3.37 | 3.55 | 11,293,073 |
| 28 Aug 19 |
3.55000 +0.00 |
3.77 | 3.50 | 3.55 | 2,141,317 |
| 27 Aug 19 |
3.55000 -0.05 |
3.70 | 3.50 | 3.60 | 1,348,470 |
| 23 Aug 19 |
3.60000 -0.05 |
3.70 | 3.53 | 3.65 | 1,541,303 |
| 22 Aug 19 |
3.65000 +0.00 |
3.68 | 3.62 | 3.65 | 444,744 |
| 21 Aug 19 |
3.65000 +0.05 |
4.09 | 3.62 | 3.90 | 6,747,893 |
| 20 Aug 19 |
3.60000 +0.13 |
3.90 | 3.40 | 3.55 | 14,543,246 |
| 19 Aug 19 |
3.47500 -0.15 |
3.64 | 3.37 | 3.63 | 2,320,902 |
| 16 Aug 19 |
3.62500 -0.03 |
3.73 | 3.50 | 3.65 | 893,292 |
| 15 Aug 19 |
3.65000 -0.15 |
3.70 | 3.45 | 3.60 | 5,251,311 |
| 14 Aug 19 |
3.80000 -0.03 |
3.91 | 3.65 | 3.83 | 2,432,076 |
| 13 Aug 19 |
3.82500 -0.02 |
3.88 | 3.70 | 3.85 | 3,025,963 |
| 12 Aug 19 |
3.85000 -0.15 |
4.00 | 3.75 | 3.95 | 2,636,904 |
| 09 Aug 19 |
4.00000 -0.05 |
4.08 | 3.80 | 4.05 | 1,277,715 |
| 08 Aug 19 |
4.05000 +0.10 |
4.22 | 3.88 | 3.95 | 2,495,836 |
| 07 Aug 19 |
3.95000 +0.03 |
4.19 | 3.80 | 3.83 | 5,776,782 |
| 06 Aug 19 |
3.92500 -0.17 |
4.10 | 3.74 | 4.10 | 5,635,516 |
| 05 Aug 19 |
4.10000 -0.25 |
4.34 | 4.01 | 4.34 | 3,920,536 |
| 02 Aug 19 |
4.35000 -0.15 |
4.40 | 4.30 | 4.40 | 4,095,340 |
| 01 Aug 19 |
4.50000 -0.15 |
4.70 | 4.30 | 4.65 | 6,904,294 |
| 31 Jul 19 |
4.65000 -0.20 |
5.20 | 4.31 | 4.85 | 7,528,333 |
| 30 Jul 19 |
4.85000 -0.05 |
4.95 | 4.73 | 4.90 | 1,036,260 |
| 29 Jul 19 |
4.90000 +0.05 |
5.10 | 4.72 | 4.85 | 1,488,817 |
| 26 Jul 19 |
4.85000 -0.10 |
5.10 | 4.69 | 4.95 | 1,806,630 |
| 25 Jul 19 |
4.95000 -0.05 |
5.10 | 4.82 | 5.00 | 1,160,927 |
| 24 Jul 19 |
5.00000 -0.05 |
5.08 | 4.91 | 5.05 | 1,476,866 |
| 23 Jul 19 |
5.05000 +0.15 |
5.18 | 4.80 | 4.90 | 3,509,605 |
| 22 Jul 19 |
4.90000 +0.35 |
5.00 | 4.51 | 4.60 | 5,668,481 |
| 19 Jul 19 |
4.55000 +0.05 |
4.70 | 4.30 | 4.50 | 5,608,541 |
| 18 Jul 19 |
4.50000 -0.05 |
4.70 | 4.40 | 4.55 | 1,530,191 |
| 17 Jul 19 |
4.55000 +0.13 |
4.84 | 4.45 | 4.84 | 3,833,407 |
| 16 Jul 19 |
4.42500 +0.13 |
4.45 | 4.14 | 4.30 | 2,624,126 |
| 15 Jul 19 |
4.30000 +0.10 |
4.34 | 4.14 | 4.20 | 2,540,231 |
| 12 Jul 19 |
4.20000 +0.00 |
4.30 | 4.18 | 4.20 | 998,017 |
| 11 Jul 19 |
4.20000 -0.35 |
4.57 | 4.15 | 4.55 | 1,506,742 |
| 10 Jul 19 |
4.55000 +0.25 |
4.72 | 4.23 | 4.30 | 4,279,691 |
| 09 Jul 19 |
4.30000 +0.25 |
4.39 | 3.87 | 4.05 | 6,501,950 |
| 08 Jul 19 |
4.05000 -0.10 |
4.07 | 4.01 | 4.07 | 768,510 |
| 05 Jul 19 |
4.15000 +0.00 |
4.16 | 4.01 | 4.15 | 461,740 |
| 04 Jul 19 |
4.15000 -0.05 |
4.25 | 3.91 | 4.20 | 1,967,001 |
| 03 Jul 19 |
4.20000 -0.10 |
4.30 | 4.10 | 4.30 | 1,148,616 |
| 02 Jul 19 |
4.30000 +0.25 |
4.34 | 4.05 | 4.05 | 2,431,118 |
| 01 Jul 19 |
4.05000 +0.00 |
4.07 | 3.90 | 4.05 | 1,044,492 |
| 28 Jun 19 |
4.05000 -0.05 |
4.09 | 4.00 | 4.09 | 457,629 |
| 27 Jun 19 |
4.10000 +0.25 |
4.29 | 3.75 | 3.85 | 6,315,711 |
| 26 Jun 19 |
3.85000 -0.05 |
3.99 | 3.83 | 3.85 | 3,179,729 |
| 25 Jun 19 |
3.90000 -0.20 |
4.14 | 3.72 | 4.10 | 8,710,705 |
| 24 Jun 19 |
4.10000 -0.10 |
4.28 | 4.05 | 4.20 | 2,976,356 |
| 21 Jun 19 |
4.20000 -0.10 |
4.30 | 4.13 | 4.30 | 1,804,709 |
| 20 Jun 19 |
4.30000 +0.15 |
4.37 | 4.14 | 4.14 | 3,002,328 |
| 19 Jun 19 |
4.15000 -0.13 |
4.40 | 4.10 | 4.32 | 2,987,417 |
| 18 Jun 19 |
4.27500 +0.05 |
4.40 | 4.00 | 4.22 | 13,300,736 |
| 17 Jun 19 |
4.22500 -0.47 |
4.64 | 4.15 | 4.64 | 18,447,794 |
| 14 Jun 19 |
4.70000 -0.65 |
5.47 | 4.47 | 5.40 | 27,717,156 |
| 13 Jun 19 |
5.35000 -0.15 |
5.59 | 5.18 | 5.50 | 3,242,270 |
| 12 Jun 19 |
5.50000 +0.50 |
5.63 | 5.03 | 5.03 | 8,841,153 |
| 11 Jun 19 |
5.00000 +0.35 |
5.20 | 4.68 | 4.68 | 5,167,545 |
| 10 Jun 19 |
4.65000 -0.15 |
4.82 | 4.63 | 4.80 | 2,117,012 |
| 07 Jun 19 |
4.80000 +0.10 |
4.85 | 4.70 | 4.70 | 3,483,751 |
| 06 Jun 19 |
4.70000 -0.25 |
4.88 | 4.63 | 4.88 | 4,791,706 |
| 05 Jun 19 |
4.95000 -0.10 |
5.07 | 4.81 | 5.05 | 2,007,238 |
| 04 Jun 19 |
5.05000 +0.15 |
5.09 | 4.87 | 4.90 | 2,040,910 |
| 03 Jun 19 |
4.90000 -0.10 |
5.03 | 4.72 | 5.00 | 2,773,829 |
| 31 May 19 |
5.00000 -0.10 |
5.17 | 4.90 | 5.10 | 4,846,697 |
| 30 May 19 |
5.10000 -0.25 |
5.35 | 5.04 | 5.35 | 3,805,110 |
| 29 May 19 |
5.35000 +0.35 |
5.65 | 4.91 | 4.91 | 5,578,499 |
| 28 May 19 |
5.00000 -1.05 |
5.60 | 4.76 | 5.60 | 27,003,742 |
| 24 May 19 |
6.05000 +0.00 |
6.14 | 5.90 | 6.05 | 917,466 |
| 23 May 19 |
6.05000 -0.10 |
6.24 | 5.80 | 6.15 | 3,773,779 |
| 22 May 19 |
6.15000 +0.15 |
6.20 | 6.03 | 6.05 | 3,082,428 |
| 21 May 19 |
6.00000 -0.05 |
6.36 | 5.93 | 6.05 | 3,586,456 |
| 20 May 19 |
6.05000 -0.35 |
6.33 | 5.90 | 6.33 | 4,109,825 |
| 17 May 19 |
6.40000 +0.00 |
6.50 | 6.30 | 6.40 | 1,771,049 |
| 16 May 19 |
6.40000 +0.20 |
6.45 | 5.95 | 6.15 | 6,560,905 |
| 15 May 19 |
6.20000 -0.25 |
6.43 | 6.13 | 6.43 | 1,680,430 |
| 14 May 19 |
6.45000 -0.10 |
6.55 | 6.32 | 6.50 | 2,072,982 |
| 13 May 19 |
6.55000 +0.20 |
6.70 | 6.30 | 6.35 | 6,271,899 |
| 10 May 19 |
6.35000 +0.15 |
6.40 | 6.13 | 6.15 | 4,585,675 |
| 09 May 19 |
6.20000 -0.60 |
6.80 | 6.11 | 6.80 | 12,447,653 |
| 08 May 19 |
6.80000 -0.40 |
7.11 | 6.65 | 7.11 | 10,982,799 |
| 07 May 19 |
7.20000 -0.30 |
7.50 | 7.20 | 7.50 | 2,064,454 |
| 03 May 19 |
7.50000 +0.00 |
7.66 | 7.38 | 7.55 | 2,672,624 |
| 02 May 19 |
7.50000 -0.30 |
7.69 | 7.30 | 7.69 | 3,335,382 |
| 01 May 19 |
7.80000 +0.30 |
7.89 | 7.40 | 7.50 | 5,087,815 |
| 30 Apr 19 |
7.50000 -0.40 |
7.90 | 7.43 | 7.90 | 3,984,444 |
| 29 Apr 19 |
7.90000 +0.10 |
8.10 | 7.60 | 7.80 | 4,579,100 |
| 26 Apr 19 |
7.80000 -0.10 |
7.96 | 7.35 | 7.90 | 12,904,376 |
| 25 Apr 19 |
7.90000 -0.20 |
8.19 | 7.80 | 8.10 | 3,544,024 |
| 24 Apr 19 |
8.10000 -0.20 |
8.52 | 8.00 | 8.45 | 7,823,371 |
| 23 Apr 19 |
8.30000 +0.70 |
8.45 | 7.70 | 7.75 | 8,798,237 |
| 18 Apr 19 |
7.60000 +0.60 |
7.67 | 6.88 | 7.00 | 12,269,313 |
| 17 Apr 19 |
7.00000 +0.15 |
7.18 | 6.70 | 6.85 | 5,294,704 |
| 16 Apr 19 |
6.85000 +0.00 |
7.15 | 6.70 | 7.00 | 5,580,471 |
| 15 Apr 19 |
6.85000 -0.15 |
7.20 | 6.80 | 7.00 | 2,056,881 |
| 12 Apr 19 |
7.00000 +0.05 |
7.38 | 6.76 | 6.95 | 6,589,237 |
| 11 Apr 19 |
6.95000 +0.25 |
7.17 | 6.60 | 6.70 | 4,429,785 |
| 10 Apr 19 |
6.70000 -0.15 |
7.13 | 6.50 | 6.85 | 6,278,230 |
| 09 Apr 19 |
6.85000 +0.10 |
6.90 | 6.60 | 6.75 | 1,519,591 |
| 08 Apr 19 |
6.75000 -0.05 |
6.94 | 6.60 | 6.80 | 3,552,993 |
| 05 Apr 19 |
6.80000 -0.25 |
7.18 | 6.50 | 7.05 | 6,118,660 |
| 04 Apr 19 |
7.05000 +0.35 |
7.20 | 6.70 | 6.70 | 3,334,601 |
| 03 Apr 19 |
6.70000 +0.00 |
6.80 | 6.60 | 6.70 | 3,198,587 |
| 02 Apr 19 |
6.70000 -0.10 |
6.95 | 6.60 | 6.80 | 4,027,406 |
| 01 Apr 19 |
6.80000 -0.10 |
7.13 | 6.66 | 6.90 | 2,667,465 |
| 29 Mar 19 |
6.90000 +0.25 |
7.18 | 6.61 | 6.65 | 4,164,992 |
| 28 Mar 19 |
6.65000 -0.25 |
6.93 | 6.35 | 6.90 | 3,874,788 |
| 27 Mar 19 |
6.90000 +0.00 |
7.07 | 6.78 | 6.90 | 2,847,645 |
| 26 Mar 19 |
6.90000 +0.20 |
7.20 | 6.61 | 6.70 | 4,072,584 |
| 25 Mar 19 |
6.70000 +0.10 |
6.92 | 6.60 | 6.65 | 4,409,521 |
| 22 Mar 19 |
6.60000 -0.45 |
7.14 | 6.51 | 7.05 | 8,085,949 |
| 21 Mar 19 |
7.05000 +0.10 |
7.28 | 6.80 | 6.95 | 5,248,803 |
| 20 Mar 19 |
6.95000 +0.30 |
7.23 | 6.50 | 7.20 | 4,969,323 |
| 19 Mar 19 |
6.65000 -0.30 |
6.97 | 6.50 | 6.95 | 3,382,974 |
| 18 Mar 19 |
6.95000 +0.25 |
7.13 | 6.70 | 6.70 | 1,976,379 |
| 15 Mar 19 |
6.70000 -0.40 |
7.12 | 6.60 | 7.10 | 7,858,416 |
| 14 Mar 19 |
7.10000 +0.05 |
7.43 | 7.00 | 7.05 | 3,985,734 |
| 13 Mar 19 |
7.05000 -0.15 |
7.34 | 6.97 | 7.25 | 4,281,015 |
| 12 Mar 19 |
7.20000 -0.40 |
7.68 | 7.01 | 7.60 | 7,516,163 |
| 11 Mar 19 |
7.60000 +0.70 |
7.88 | 6.86 | 6.90 | 9,226,402 |
| 08 Mar 19 |
6.90000 -0.05 |
7.34 | 6.85 | 6.95 | 3,809,179 |
| 07 Mar 19 |
6.95000 +0.30 |
7.70 | 6.81 | 7.25 | 8,581,909 |
| 06 Mar 19 |
6.65000 +0.15 |
6.79 | 6.25 | 6.50 | 3,835,117 |
| 05 Mar 19 |
6.50000 +0.50 |
6.67 | 6.00 | 6.00 | 5,155,553 |
| 04 Mar 19 |
6.00000 -0.30 |
6.23 | 5.86 | 6.23 | 3,619,465 |
| 01 Mar 19 |
6.30000 +0.10 |
6.48 | 6.14 | 6.20 | 2,910,839 |
| 28 Feb 19 |
6.20000 -0.35 |
6.65 | 6.20 | 6.55 | 4,244,392 |
| 27 Feb 19 |
6.55000 +0.00 |
6.68 | 6.33 | 6.55 | 3,078,570 |
| 26 Feb 19 |
6.55000 +0.15 |
6.79 | 5.90 | 6.40 | 8,082,539 |
| 25 Feb 19 |
6.40000 -0.20 |
7.00 | 6.14 | 6.60 | 8,340,430 |
| 22 Feb 19 |
6.60000 +0.50 |
6.80 | 6.10 | 6.10 | 12,128,755 |
| 21 Feb 19 |
6.10000 +0.60 |
6.44 | 5.40 | 5.50 | 18,929,136 |
| 20 Feb 19 |
5.50000 +0.30 |
5.60 | 5.19 | 5.20 | 5,119,828 |
| 19 Feb 19 |
5.20000 -0.15 |
5.60 | 5.15 | 5.55 | 6,111,562 |
| 18 Feb 19 |
5.35000 +0.25 |
5.65 | 5.10 | 5.10 | 7,475,618 |
| 15 Feb 19 |
5.10000 +0.00 |
5.17 | 5.00 | 5.17 | 1,715,627 |
| 14 Feb 19 |
5.10000 -0.15 |
5.40 | 5.06 | 5.25 | 6,118,225 |
| 13 Feb 19 |
5.25000 +0.75 |
5.40 | 4.35 | 4.50 | 18,921,082 |
| 12 Feb 19 |
4.50000 -0.05 |
4.70 | 4.45 | 4.55 | 1,955,997 |
| 11 Feb 19 |
4.55000 -0.10 |
4.64 | 4.42 | 4.64 | 3,889,023 |
| 08 Feb 19 |
4.65000 +0.15 |
4.72 | 4.43 | 4.55 | 2,215,052 |
| 07 Feb 19 |
4.50000 +0.07 |
4.60 | 4.40 | 4.40 | 1,512,624 |
| 06 Feb 19 |
4.42500 -0.02 |
4.57 | 4.43 | 4.45 | 1,088,927 |
| 05 Feb 19 |
4.45000 -0.05 |
4.57 | 4.41 | 4.45 | 1,556,440 |
| 04 Feb 19 |
4.50000 +0.05 |
4.70 | 4.40 | 4.45 | 2,934,802 |
| 01 Feb 19 |
4.45000 +0.15 |
4.75 | 4.00 | 4.30 | 18,561,448 |
| 31 Jan 19 |
4.30000 +0.15 |
4.33 | 4.13 | 4.15 | 3,024,480 |
| 30 Jan 19 |
4.15000 +0.00 |
4.20 | 4.12 | 4.15 | 1,250,737 |
| 29 Jan 19 |
4.15000 +0.00 |
4.25 | 4.10 | 4.15 | 1,394,411 |
| 28 Jan 19 |
4.15000 -0.10 |
4.25 | 4.10 | 4.25 | 1,344,665 |
| 25 Jan 19 |
4.25000 +0.00 |
4.39 | 4.20 | 4.30 | 1,803,346 |
| 24 Jan 19 |
4.25000 -0.05 |
4.39 | 4.15 | 4.30 | 2,231,478 |
| 23 Jan 19 |
4.30000 -0.25 |
4.51 | 4.13 | 4.51 | 4,820,132 |
| 22 Jan 19 |
4.55000 -0.05 |
4.62 | 4.44 | 4.60 | 1,708,985 |
| 21 Jan 19 |
4.60000 -0.05 |
4.78 | 4.50 | 4.65 | 4,753,453 |
| 18 Jan 19 |
4.65000 +0.05 |
4.72 | 4.53 | 4.60 | 1,061,074 |
| 17 Jan 19 |
4.60000 -0.10 |
4.78 | 4.60 | 4.70 | 912,975 |
| 16 Jan 19 |
4.70000 +0.05 |
4.78 | 4.63 | 4.65 | 1,200,886 |
| 15 Jan 19 |
4.65000 -0.15 |
4.80 | 4.60 | 4.80 | 828,446 |
| 14 Jan 19 |
4.80000 +0.18 |
4.90 | 4.60 | 4.63 | 2,413,790 |
| 11 Jan 19 |
4.62500 -0.18 |
4.78 | 4.32 | 4.78 | 5,781,907 |
| 10 Jan 19 |
4.80000 -0.05 |
4.90 | 4.78 | 4.85 | 974,845 |
| 09 Jan 19 |
4.85000 +0.00 |
5.00 | 4.73 | 4.85 | 3,824,763 |
| 08 Jan 19 |
4.85000 +0.20 |
4.95 | 4.65 | 4.65 | 3,263,113 |
| 07 Jan 19 |
4.65000 +0.00 |
4.70 | 4.60 | 4.65 | 2,526,136 |
| 04 Jan 19 |
4.65000 +0.15 |
4.93 | 4.40 | 4.55 | 6,588,598 |
| 03 Jan 19 |
4.50000 +0.30 |
4.80 | 4.18 | 4.25 | 6,339,226 |
| 02 Jan 19 |
4.20000 +0.32 |
4.34 | 3.88 | 3.92 | 5,881,560 |
| 31 Dec 18 |
3.87500 -0.03 |
4.05 | 3.86 | 3.88 | 513,048 |
| 28 Dec 18 |
3.90000 -0.02 |
3.94 | 3.75 | 3.92 | 1,733,750 |
| 27 Dec 18 |
3.92500 -0.17 |
4.09 | 3.90 | 4.09 | 1,199,878 |
| 24 Dec 18 |
4.10000 +0.40 |
4.20 | 3.70 | 3.70 | 2,881,863 |
| 21 Dec 18 |
3.70000 +0.13 |
3.80 | 3.48 | 3.58 | 8,027,766 |
| 20 Dec 18 |
3.57500 -0.27 |
3.76 | 3.56 | 3.75 | 8,832,003 |
| 19 Dec 18 |
3.85000 +0.02 |
3.90 | 3.32 | 3.83 | 12,200,931 |
| 18 Dec 18 |
3.82500 -0.13 |
4.00 | 3.81 | 3.95 | 4,372,139 |
| 17 Dec 18 |
3.95000 -0.17 |
4.11 | 3.86 | 4.10 | 8,631,226 |
| 14 Dec 18 |
4.12500 -0.05 |
4.20 | 4.05 | 4.18 | 2,003,088 |
| 13 Dec 18 |
4.17500 +0.00 |
4.19 | 4.15 | 4.18 | 641,421 |
| 12 Dec 18 |
4.17500 -0.02 |
4.24 | 4.15 | 4.20 | 2,854,357 |
| 11 Dec 18 |
4.20000 -0.05 |
4.25 | 4.15 | 4.20 | 2,816,648 |
| 10 Dec 18 |
4.25000 +0.04 |
4.30 | 4.22 | 4.22 | 575,763 |
| 07 Dec 18 |
4.21000 -0.01 |
4.32 | 4.21 | 4.22 | 2,338,680 |
| 06 Dec 18 |
4.22500 -0.08 |
4.31 | 4.18 | 4.31 | 3,580,737 |
| 05 Dec 18 |
4.30000 +0.05 |
4.31 | 4.21 | 4.22 | 3,784,675 |
| 04 Dec 18 |
4.25000 +0.00 |
4.32 | 4.24 | 4.25 | 2,272,744 |
| 03 Dec 18 |
4.25000 -0.03 |
4.45 | 4.25 | 4.28 | 8,841,833 |
| 30 Nov 18 |
4.27500 -0.05 |
4.35 | 4.20 | 4.32 | 4,988,576 |
| 29 Nov 18 |
4.32500 -0.23 |
4.60 | 4.00 | 4.55 | 18,139,856 |
| 28 Nov 18 |
4.55000 +0.30 |
5.17 | 4.29 | 4.29 | 12,823,705 |
| 27 Nov 18 |
4.25000 -0.05 |
4.32 | 4.15 | 4.30 | 4,716,641 |
| 26 Nov 18 |
4.30000 -0.35 |
4.72 | 4.22 | 4.65 | 5,284,989 |
| 23 Nov 18 |
4.65000 -0.05 |
4.75 | 4.35 | 4.70 | 2,523,243 |
| 22 Nov 18 |
4.70000 -0.10 |
4.80 | 4.60 | 4.80 | 1,439,632 |
| 21 Nov 18 |
4.80000 -0.20 |
4.91 | 4.80 | 4.91 | 641,758 |
| 20 Nov 18 |
5.00000 +0.00 |
5.10 | 4.82 | 5.00 | 3,622,137 |
| 19 Nov 18 |
5.00000 -0.02 |
5.10 | 4.95 | 4.95 | 944,405 |
| 16 Nov 18 |
5.02000 +0.12 |
5.15 | 4.93 | 4.93 | 4,153,202 |
| 15 Nov 18 |
4.90000 -0.30 |
5.28 | 4.82 | 5.20 | 6,420,629 |
| 14 Nov 18 |
5.20000 -0.40 |
5.80 | 5.00 | 5.75 | 9,525,907 |
| 13 Nov 18 |
5.60000 -0.15 |
5.75 | 5.55 | 5.75 | 1,431,716 |
| 12 Nov 18 |
5.75000 -0.05 |
5.95 | 5.70 | 5.85 | 1,783,901 |
| 09 Nov 18 |
5.80000 -0.05 |
5.85 | 5.80 | 5.85 | 476,907 |
| 08 Nov 18 |
5.85000 -0.05 |
6.00 | 5.80 | 5.90 | 1,191,153 |
| 07 Nov 18 |
5.90000 -0.20 |
6.07 | 5.82 | 6.05 | 1,501,916 |
| 06 Nov 18 |
6.10000 +0.00 |
6.20 | 6.03 | 6.10 | 540,680 |
| 05 Nov 18 |
6.10000 -0.15 |
6.39 | 5.97 | 6.25 | 4,475,997 |
| 02 Nov 18 |
6.25000 +0.20 |
6.60 | 5.88 | 6.05 | 4,056,622 |
| 01 Nov 18 |
6.05000 +0.40 |
6.10 | 5.63 | 5.65 | 2,949,276 |
| 31 Oct 18 |
5.65000 +0.00 |
6.72 | 5.52 | 5.70 | 18,215,260 |
| 30 Oct 18 |
5.65000 -0.40 |
6.10 | 5.60 | 6.05 | 3,891,420 |
| 29 Oct 18 |
6.05000 -0.20 |
6.39 | 6.01 | 6.30 | 2,476,676 |
| 26 Oct 18 |
6.25000 -0.20 |
6.50 | 6.10 | 6.45 | 2,370,243 |
| 25 Oct 18 |
6.45000 -0.30 |
6.78 | 6.31 | 6.65 | 3,292,107 |
| 24 Oct 18 |
6.75000 -0.15 |
6.89 | 6.28 | 6.89 | 3,748,066 |
| 23 Oct 18 |
6.90000 -0.65 |
7.64 | 6.75 | 7.45 | 3,743,837 |
| 22 Oct 18 |
7.55000 +0.40 |
7.72 | 7.03 | 7.10 | 8,323,840 |
| 19 Oct 18 |
7.15000 +0.80 |
7.20 | 5.05 | 6.55 | 32,038,940 |
| 18 Oct 18 |
6.35000 -3.55 |
10.00 | 6.20 | 9.90 | 53,293,048 |
| 17 Oct 18 |
9.90000 -0.10 |
10.30 | 9.88 | 10.00 | 1,424,406 |
| 16 Oct 18 |
10.00000 +0.05 |
10.20 | 9.85 | 9.85 | 942,254 |
| 15 Oct 18 |
9.95000 +0.30 |
10.33 | 9.53 | 9.65 | 1,729,402 |
| 12 Oct 18 |
9.65000 +0.30 |
9.80 | 9.27 | 9.35 | 620,445 |
| 11 Oct 18 |
9.35000 -0.45 |
9.49 | 9.01 | 9.49 | 3,684,799 |
| 10 Oct 18 |
9.80000 -0.10 |
10.45 | 9.80 | 9.90 | 2,997,832 |
| 09 Oct 18 |
9.90000 +0.15 |
10.09 | 9.64 | 9.75 | 1,308,353 |
| 08 Oct 18 |
9.75000 -0.40 |
10.17 | 9.64 | 10.15 | 1,140,843 |
| 05 Oct 18 |
10.15000 +0.30 |
10.38 | 9.82 | 9.85 | 2,454,392 |
| 04 Oct 18 |
9.85000 +0.00 |
9.90 | 9.63 | 9.85 | 1,883,275 |
| 03 Oct 18 |
9.85000 +0.55 |
9.85 | 9.36 | 9.36 | 2,704,615 |
| 02 Oct 18 |
9.30000 -0.60 |
9.90 | 9.02 | 9.90 | 4,275,998 |
| 01 Oct 18 |
9.90000 +0.00 |
9.95 | 9.83 | 9.90 | 1,318,180 |
| 28 Sep 18 |
9.90000 +0.05 |
10.01 | 9.80 | 9.85 | 1,423,299 |
| 27 Sep 18 |
9.85000 +0.00 |
9.95 | 9.80 | 9.90 | 1,429,559 |
| 26 Sep 18 |
9.85000 -0.05 |
10.19 | 9.82 | 9.90 | 2,237,297 |
| 25 Sep 18 |
9.90000 +0.00 |
10.25 | 9.80 | 9.90 | 5,325,104 |
| 24 Sep 18 |
9.90000 -0.05 |
10.10 | 9.86 | 9.95 | 1,723,509 |
| 21 Sep 18 |
9.95000 -0.05 |
10.00 | 9.85 | 10.00 | 4,488,877 |
| 20 Sep 18 |
10.00000 +0.00 |
10.10 | 9.90 | 10.00 | 6,542,230 |
| 19 Sep 18 |
10.00000 -0.50 |
10.30 | 9.80 | 10.13 | 5,423,848 |
| 18 Sep 18 |
10.50000 +0.00 |
10.50 | 10.05 | 10.50 | 2,420,075 |
| 17 Sep 18 |
10.50000 -0.05 |
10.75 | 10.41 | 10.55 | 2,568,365 |
| 14 Sep 18 |
10.55000 +0.25 |
10.82 | 10.25 | 10.30 | 3,683,541 |
| 13 Sep 18 |
10.30000 +0.29 |
10.40 | 9.99 | 10.01 | 1,554,350 |
| 12 Sep 18 |
10.01000 +0.00 |
10.10 | 9.80 | 10.01 | 2,336,095 |
| 11 Sep 18 |
10.01000 -0.04 |
10.11 | 9.93 | 9.95 | 246,851 |
| 10 Sep 18 |
10.05000 -0.10 |
10.30 | 10.00 | 10.15 | 1,253,111 |
| 07 Sep 18 |
10.15000 +0.20 |
10.50 | 10.00 | 10.00 | 3,382,666 |
| 06 Sep 18 |
9.95000 -0.05 |
10.09 | 9.70 | 9.86 | 2,080,589 |
| 05 Sep 18 |
10.00000 -0.13 |
10.19 | 10.00 | 10.13 | 2,427,916 |
| 04 Sep 18 |
10.12500 +0.38 |
10.48 | 9.81 | 9.81 | 2,589,162 |
| 03 Sep 18 |
9.75000 +0.10 |
9.90 | 9.52 | 9.65 | 2,732,911 |
| 31 Aug 18 |
9.65000 +0.40 |
9.85 | 9.18 | 9.25 | 1,318,541 |
| 30 Aug 18 |
9.25000 +0.15 |
9.30 | 9.03 | 9.10 | 654,692 |
| 29 Aug 18 |
9.10000 +0.25 |
9.32 | 8.90 | 9.15 | 1,827,657 |
| 28 Aug 18 |
8.85000 +0.00 |
8.98 | 8.73 | 8.85 | 403,966 |
| 24 Aug 18 |
8.85000 +0.00 |
9.09 | 8.71 | 8.85 | 958,606 |
| 23 Aug 18 |
8.85000 -0.30 |
9.20 | 8.82 | 9.15 | 3,528,527 |
| 22 Aug 18 |
9.15000 -0.35 |
9.54 | 8.88 | 9.50 | 1,661,367 |
| 21 Aug 18 |
9.50000 +0.55 |
9.60 | 8.76 | 8.95 | 4,300,553 |
| 20 Aug 18 |
8.95000 +0.00 |
9.00 | 8.70 | 8.95 | 998,244 |
| 17 Aug 18 |
8.95000 +0.00 |
9.15 | 8.85 | 8.95 | 1,268,953 |
| 16 Aug 18 |
8.95000 -0.25 |
9.20 | 8.64 | 8.93 | 2,439,056 |
| 15 Aug 18 |
9.20000 -0.10 |
9.30 | 8.80 | 9.30 | 3,243,185 |
| 14 Aug 18 |
9.30000 -0.50 |
9.94 | 9.15 | 9.80 | 6,858,489 |
| 13 Aug 18 |
9.80000 -0.15 |
10.13 | 9.80 | 9.95 | 1,842,163 |
| 10 Aug 18 |
9.95000 +1.00 |
10.40 | 8.80 | 8.95 | 9,533,956 |
| 09 Aug 18 |
8.95000 -0.20 |
9.15 | 8.52 | 9.15 | 9,228,315 |
| 08 Aug 18 |
9.15000 -0.45 |
9.65 | 9.03 | 9.45 | 5,260,021 |
| 07 Aug 18 |
9.60000 -0.42 |
10.32 | 9.15 | 10.25 | 4,853,696 |
| 06 Aug 18 |
10.02500 +0.00 |
10.10 | 9.80 | 10.02 | 1,170,410 |
| 03 Aug 18 |
10.02500 -0.23 |
10.38 | 9.81 | 10.25 | 793,802 |
| 02 Aug 18 |
10.25000 -0.25 |
10.60 | 10.00 | 10.50 | 6,085,429 |
| 01 Aug 18 |
10.50000 -0.50 |
11.13 | 10.26 | 11.00 | 3,758,005 |
| 31 Jul 18 |
11.00000 +0.38 |
11.25 | 10.43 | 10.63 | 2,597,727 |
| 30 Jul 18 |
10.62500 +0.38 |
10.89 | 10.25 | 10.25 | 1,603,627 |
| 27 Jul 18 |
10.25000 +0.00 |
10.48 | 10.25 | 10.25 | 367,537 |
| 26 Jul 18 |
10.25000 +0.13 |
10.50 | 10.05 | 10.13 | 2,444,967 |
| 25 Jul 18 |
10.12500 -0.13 |
10.44 | 10.01 | 10.25 | 956,598 |
| 24 Jul 18 |
10.25000 +0.23 |
10.44 | 9.91 | 10.02 | 1,845,222 |
| 23 Jul 18 |
10.02500 +0.00 |
10.17 | 9.88 | 10.02 | 305,846 |
| 20 Jul 18 |
10.02500 +0.13 |
10.25 | 9.80 | 9.80 | 809,784 |
| 19 Jul 18 |
9.90000 -0.23 |
10.25 | 9.90 | 10.02 | 1,496,172 |
| 18 Jul 18 |
10.12500 -0.13 |
10.50 | 10.00 | 10.25 | 2,050,330 |
| 17 Jul 18 |
10.25000 +0.00 |
10.38 | 10.00 | 10.25 | 2,599,954 |
| 16 Jul 18 |
10.25000 +0.00 |
10.50 | 10.00 | 10.25 | 1,815,518 |
| 13 Jul 18 |
10.25000 +0.00 |
10.45 | 10.00 | 10.25 | 1,811,203 |
| 12 Jul 18 |
10.25000 +0.15 |
10.40 | 10.00 | 10.10 | 1,963,999 |
| 11 Jul 18 |
10.10000 +0.55 |
10.20 | 9.45 | 9.45 | 4,111,072 |
| 10 Jul 18 |
9.55000 -0.45 |
9.98 | 9.01 | 9.98 | 7,487,367 |
| 09 Jul 18 |
10.00000 -0.02 |
10.00 | 9.82 | 10.00 | 1,501,275 |
| 06 Jul 18 |
10.02500 -0.10 |
10.19 | 9.80 | 10.13 | 2,232,950 |
| 05 Jul 18 |
10.12500 +0.19 |
10.20 | 9.94 | 9.94 | 1,506,857 |
| 04 Jul 18 |
9.93000 +0.00 |
10.10 | 9.93 | 9.93 | 1,068,780 |
| 03 Jul 18 |
9.93000 -0.07 |
10.15 | 9.85 | 10.01 | 1,289,865 |
| 02 Jul 18 |
10.00500 +0.07 |
10.20 | 9.84 | 9.93 | 3,061,410 |
| 29 Jun 18 |
9.93000 +0.05 |
10.20 | 9.90 | 9.90 | 1,609,928 |
| 28 Jun 18 |
9.88000 -0.24 |
10.22 | 9.80 | 10.13 | 1,478,412 |
| 27 Jun 18 |
10.12500 -0.13 |
10.30 | 10.00 | 10.25 | 2,194,506 |
| 26 Jun 18 |
10.25000 +0.00 |
10.37 | 10.11 | 10.25 | 894,958 |
| 25 Jun 18 |
10.25000 -0.25 |
10.80 | 10.06 | 10.75 | 2,162,870 |
| 22 Jun 18 |
10.50000 +0.00 |
10.50 | 10.28 | 10.50 | 1,561,783 |
| 21 Jun 18 |
10.50000 -0.13 |
11.00 | 10.32 | 10.75 | 941,648 |
| 20 Jun 18 |
10.62500 -0.50 |
11.00 | 10.25 | 11.00 | 5,866,086 |
| 19 Jun 18 |
11.12500 +0.13 |
11.25 | 10.83 | 11.00 | 3,782,310 |
| 18 Jun 18 |
11.00000 -0.38 |
11.35 | 10.77 | 11.35 | 2,041,025 |
| 15 Jun 18 |
11.37500 -0.63 |
11.88 | 11.25 | 11.75 | 2,603,047 |
| 14 Jun 18 |
12.00000 +0.13 |
12.21 | 11.50 | 11.88 | 6,215,657 |
| 13 Jun 18 |
11.87500 +0.13 |
12.25 | 11.50 | 11.75 | 1,930,123 |
| 12 Jun 18 |
11.75000 -0.25 |
12.22 | 11.63 | 12.00 | 3,058,252 |
| 11 Jun 18 |
12.00000 +0.75 |
12.25 | 11.18 | 11.25 | 5,684,927 |
| 08 Jun 18 |
11.25000 +0.13 |
11.48 | 11.00 | 11.25 | 4,916,728 |
| 07 Jun 18 |
11.12500 +0.88 |
11.60 | 10.18 | 10.25 | 3,369,863 |
| 06 Jun 18 |
10.25000 +0.13 |
10.38 | 10.08 | 10.13 | 1,908,458 |
| 05 Jun 18 |
10.12500 -0.38 |
10.49 | 10.00 | 10.49 | 2,568,275 |
| 04 Jun 18 |
10.50000 -0.25 |
10.73 | 10.25 | 10.73 | 797,263 |
| 01 Jun 18 |
10.75000 +0.00 |
11.00 | 10.50 | 10.75 | 1,171,277 |
| 31 May 18 |
10.75000 +0.63 |
10.80 | 10.06 | 10.13 | 2,704,961 |
| 30 May 18 |
10.12500 +0.00 |
10.25 | 10.00 | 10.13 | 1,831,582 |
| 29 May 18 |
10.12500 -0.13 |
10.25 | 9.76 | 10.25 | 4,074,190 |
| 25 May 18 |
10.25000 -0.25 |
10.35 | 9.50 | 10.35 | 2,734,162 |
| 24 May 18 |
10.50000 -0.15 |
10.62 | 10.14 | 10.62 | 1,965,693 |
| 23 May 18 |
10.65000 +0.27 |
10.95 | 9.90 | 10.13 | 6,046,495 |
| 22 May 18 |
10.37500 -0.25 |
10.67 | 10.25 | 10.63 | 4,573,978 |
| 21 May 18 |
10.62500 -0.50 |
11.10 | 10.55 | 11.10 | 4,001,069 |
| 18 May 18 |
11.12500 -0.38 |
11.43 | 11.00 | 11.38 | 2,812,178 |
| 17 May 18 |
11.50000 -0.13 |
12.00 | 11.15 | 11.63 | 1,696,465 |
| 16 May 18 |
11.62500 -0.25 |
12.33 | 11.55 | 12.13 | 2,346,328 |
| 15 May 18 |
11.87500 -0.13 |
12.20 | 11.75 | 12.00 | 2,307,869 |
| 14 May 18 |
12.00000 +0.00 |
12.00 | 11.80 | 12.00 | 515,719 |
| 11 May 18 |
12.00000 +0.00 |
12.17 | 11.63 | 12.00 | 2,247,765 |
| 10 May 18 |
12.00000 +0.25 |
12.35 | 11.50 | 11.63 | 5,604,015 |
| 09 May 18 |
11.75000 +0.13 |
11.75 | 11.50 | 11.63 | 2,053,914 |
| 08 May 18 |
11.62500 -0.13 |
11.70 | 11.25 | 11.50 | 2,328,819 |
| 04 May 18 |
11.75000 +0.25 |
11.75 | 11.25 | 11.50 | 1,904,077 |
| 03 May 18 |
11.50000 +0.25 |
11.90 | 11.25 | 11.25 | 5,882,827 |
| 02 May 18 |
11.25000 -0.25 |
11.85 | 11.15 | 11.50 | 3,117,483 |
| 01 May 18 |
11.50000 +0.25 |
11.70 | 11.00 | 11.25 | 8,307,520 |
| 30 Apr 18 |
11.25000 -0.13 |
11.37 | 11.00 | 11.37 | 3,059,016 |
| 27 Apr 18 |
11.37500 -0.13 |
11.65 | 11.00 | 11.50 | 3,510,948 |
| 26 Apr 18 |
11.50000 -0.02 |
11.60 | 11.25 | 11.52 | 2,342,037 |
| 25 Apr 18 |
11.52500 -0.23 |
11.80 | 11.25 | 11.75 | 2,395,187 |
| 24 Apr 18 |
11.75000 -0.38 |
12.30 | 11.50 | 12.25 | 1,994,475 |
| 23 Apr 18 |
12.12500 +0.38 |
12.25 | 11.70 | 11.75 | 3,547,166 |
| 20 Apr 18 |
11.75000 +0.50 |
11.95 | 11.00 | 11.25 | 3,182,749 |
| 19 Apr 18 |
11.25000 +0.00 |
11.30 | 10.88 | 11.25 | 4,977,944 |
| 18 Apr 18 |
11.25000 +0.00 |
11.35 | 10.75 | 11.25 | 7,924,181 |
| 17 Apr 18 |
11.25000 -0.38 |
11.48 | 11.00 | 11.48 | 2,387,598 |
| 16 Apr 18 |
11.62500 +0.13 |
12.00 | 11.25 | 11.50 | 2,729,091 |
| 13 Apr 18 |
11.50000 +0.00 |
11.75 | 11.25 | 11.50 | 2,215,478 |
| 12 Apr 18 |
11.50000 -0.25 |
11.68 | 11.25 | 11.63 | 2,201,197 |
| 11 Apr 18 |
11.75000 +0.00 |
11.90 | 11.50 | 11.75 | 2,555,131 |
| 10 Apr 18 |
11.75000 -0.13 |
12.00 | 11.50 | 11.88 | 3,678,737 |
| 09 Apr 18 |
11.87500 +0.00 |
12.05 | 11.75 | 11.88 | 4,684,021 |
| 06 Apr 18 |
11.87500 -0.38 |
12.50 | 11.50 | 12.25 | 9,333,963 |
| 05 Apr 18 |
12.25000 -0.25 |
12.65 | 12.09 | 12.50 | 5,210,504 |
| 04 Apr 18 |
12.50000 +0.25 |
12.75 | 11.65 | 12.25 | 10,868,554 |
| 03 Apr 18 |
12.25000 +0.50 |
12.50 | 11.50 | 11.75 | 9,674,363 |
| 29 Mar 18 |
11.75000 +0.13 |
11.94 | 11.50 | 11.63 | 2,691,155 |
| 28 Mar 18 |
11.62500 -0.38 |
12.09 | 11.00 | 12.00 | 4,495,374 |
| 27 Mar 18 |
12.00000 +0.38 |
12.15 | 11.36 | 11.63 | 2,567,779 |
| 26 Mar 18 |
11.62500 +0.13 |
11.94 | 11.00 | 11.50 | 3,400,734 |
| 23 Mar 18 |
11.50000 -0.25 |
11.80 | 11.00 | 11.75 | 4,710,339 |
| 22 Mar 18 |
11.75000 -0.88 |
12.74 | 11.60 | 12.74 | 4,600,802 |
| 21 Mar 18 |
12.62500 -0.50 |
13.40 | 12.55 | 13.13 | 3,093,546 |
| 20 Mar 18 |
13.12500 +0.00 |
13.60 | 11.00 | 13.13 | 4,531,420 |
| 19 Mar 18 |
13.12500 -1.00 |
14.70 | 12.25 | 14.13 | 11,113,908 |
| 16 Mar 18 |
14.12500 +0.38 |
15.00 | 13.60 | 13.75 | 10,162,421 |
| 15 Mar 18 |
13.75000 +1.50 |
14.00 | 12.21 | 12.25 | 4,865,587 |
| 14 Mar 18 |
12.25000 +0.13 |
13.50 | 11.95 | 12.00 | 7,028,066 |
| 13 Mar 18 |
12.12500 +0.13 |
12.35 | 11.30 | 12.00 | 5,986,836 |
| 12 Mar 18 |
12.00000 +0.00 |
12.23 | 11.90 | 12.00 | 459,129 |
| 09 Mar 18 |
12.00000 -0.25 |
12.25 | 11.72 | 12.25 | 1,080,149 |
| 08 Mar 18 |
12.25000 -0.13 |
12.49 | 12.06 | 12.38 | 564,937 |
| 07 Mar 18 |
12.37500 -0.13 |
12.63 | 12.15 | 12.50 | 1,333,176 |
| 06 Mar 18 |
12.50000 +0.25 |
12.84 | 12.15 | 12.25 | 2,956,288 |
| 05 Mar 18 |
12.25000 +0.13 |
12.43 | 11.44 | 12.13 | 4,378,174 |
| 02 Mar 18 |
12.12500 -0.50 |
12.99 | 11.60 | 12.63 | 5,918,650 |
| 01 Mar 18 |
12.62500 +1.48 |
12.75 | 11.50 | 11.75 | 6,036,920 |
| 28 Feb 18 |
11.15000 +1.13 |
11.32 | 10.08 | 10.38 | 3,488,548 |
| 27 Feb 18 |
10.02500 -0.03 |
10.27 | 9.91 | 10.05 | 788,529 |
| 26 Feb 18 |
10.05000 +0.55 |
10.32 | 9.44 | 9.44 | 1,245,263 |
| 23 Feb 18 |
9.50000 -0.25 |
9.90 | 8.40 | 9.75 | 3,871,326 |
| 22 Feb 18 |
9.75000 -0.18 |
10.40 | 9.60 | 9.93 | 1,396,487 |
| 21 Feb 18 |
9.92500 -0.57 |
10.50 | 9.75 | 10.05 | 378,667 |
| 20 Feb 18 |
10.50000 +0.25 |
10.50 | 9.60 | 10.25 | 2,492,765 |
| 19 Feb 18 |
10.25000 -0.25 |
10.40 | 10.00 | 10.40 | 864,339 |
| 16 Feb 18 |
10.50000 +0.00 |
10.65 | 10.00 | 10.50 | 1,083,737 |
| 15 Feb 18 |
10.50000 +0.35 |
10.88 | 10.10 | 10.15 | 2,018,470 |
| 14 Feb 18 |
10.15000 +0.00 |
10.40 | 9.80 | 10.15 | 4,453,021 |
| 13 Feb 18 |
10.15000 +0.00 |
10.37 | 9.97 | 10.15 | 925,541 |
| 12 Feb 18 |
10.15000 +0.00 |
10.50 | 9.84 | 10.15 | 1,243,949 |
| 09 Feb 18 |
10.15000 +0.05 |
10.23 | 9.72 | 10.15 | 1,017,275 |
| 08 Feb 18 |
10.10000 -0.25 |
10.57 | 9.85 | 10.35 | 2,474,639 |
| 07 Feb 18 |
10.35000 +0.85 |
10.94 | 9.52 | 9.52 | 4,090,044 |
| 06 Feb 18 |
9.50000 +0.05 |
10.00 | 8.62 | 9.05 | 2,192,116 |
| 05 Feb 18 |
9.45000 -0.19 |
9.70 | 9.10 | 9.64 | 2,005,776 |
| 02 Feb 18 |
9.64000 -0.11 |
9.93 | 9.10 | 9.75 | 0 |
| 01 Feb 18 |
9.75000 -0.25 |
10.14 | 9.55 | 10.00 | 440,548 |
| 31 Jan 18 |
10.00000 +0.50 |
10.40 | 9.31 | 9.60 | 2,499,497 |
| 30 Jan 18 |
9.50000 -0.10 |
9.72 | 9.15 | 9.60 | 354,543 |
| 29 Jan 18 |
9.60000 +0.00 |
9.90 | 9.44 | 9.60 | 796,371 |
| 26 Jan 18 |
9.60000 +0.35 |
9.92 | 9.22 | 9.25 | 1,873,339 |
| 25 Jan 18 |
9.25000 +0.00 |
9.44 | 9.20 | 9.25 | 749,977 |
| 24 Jan 18 |
9.25000 +0.00 |
9.49 | 9.13 | 9.25 | 1,414,506 |
| 23 Jan 18 |
9.25000 +0.50 |
9.50 | 8.80 | 8.80 | 1,647,713 |
| 22 Jan 18 |
8.75000 -0.35 |
9.12 | 8.50 | 9.10 | 2,101,934 |
| 19 Jan 18 |
9.10000 -0.10 |
9.22 | 8.50 | 9.20 | 3,339,245 |
| 18 Jan 18 |
9.20000 -0.43 |
9.61 | 8.91 | 9.61 | 5,482,967 |
| 17 Jan 18 |
9.63000 -0.37 |
10.00 | 9.55 | 9.75 | 1,651,044 |
| 16 Jan 18 |
10.00000 +0.20 |
10.20 | 9.50 | 9.80 | 4,004,627 |
| 15 Jan 18 |
9.80000 -0.71 |
10.38 | 9.53 | 10.38 | 2,064,537 |
| 12 Jan 18 |
10.51000 -0.11 |
10.51 | 10.25 | 10.51 | 888,622 |
| 11 Jan 18 |
10.62500 +0.48 |
10.75 | 9.90 | 10.15 | 2,183,011 |
| 10 Jan 18 |
10.15000 -0.23 |
10.40 | 9.84 | 10.38 | 0 |
| 09 Jan 18 |
10.37500 -0.50 |
10.95 | 10.00 | 10.88 | 3,574,637 |
| 08 Jan 18 |
10.87500 +1.88 |
11.50 | 9.50 | 9.75 | 8,066,533 |
| 05 Jan 18 |
9.00000 -0.65 |
9.65 | 8.79 | 9.65 | 3,536,157 |
| 04 Jan 18 |
9.65000 -0.35 |
10.00 | 9.50 | 10.00 | 903,434 |
| 03 Jan 18 |
10.00000 +0.13 |
10.35 | 9.60 | 9.88 | 1,975,313 |
| 02 Jan 18 |
9.87500 -0.13 |
10.18 | 9.50 | 10.00 | 1,541,231 |
| 29 Dec 17 |
10.00000 -0.13 |
10.00 | 10.00 | 10.00 | 237,832 |
| 28 Dec 17 |
10.12500 +0.00 |
10.13 | 10.13 | 10.13 | 1,325,935 |
| 27 Dec 17 |
10.12500 +0.38 |
10.13 | 10.13 | 10.13 | 993,423 |
| 22 Dec 17 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 2,788,281 |
| 21 Dec 17 |
9.75000 +1.00 |
9.75 | 9.75 | 9.75 | 1,764,084 |
| 20 Dec 17 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 1,361,689 |
| 19 Dec 17 |
8.75000 -0.13 |
8.75 | 8.75 | 8.75 | 1,674,351 |
| 18 Dec 17 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 889,762 |
| 15 Dec 17 |
8.87500 +0.38 |
8.88 | 8.88 | 8.88 | 5,894,766 |
| 14 Dec 17 |
8.50000 -0.25 |
8.50 | 8.50 | 8.50 | 1,931,557 |
| 13 Dec 17 |
8.75000 -0.25 |
8.75 | 8.75 | 8.75 | 1,866,216 |
| 12 Dec 17 |
9.00000 -0.13 |
9.00 | 9.00 | 9.00 | 1,417,640 |
| 11 Dec 17 |
9.12500 -0.13 |
9.13 | 9.13 | 9.13 | 957,717 |
| 08 Dec 17 |
9.25000 -0.13 |
9.25 | 9.25 | 9.25 | 1,254,539 |
| 07 Dec 17 |
9.37500 -0.50 |
9.38 | 9.38 | 9.38 | 1,964,164 |
| 06 Dec 17 |
9.87500 -0.50 |
9.88 | 9.88 | 9.88 | 3,457,708 |
| 05 Dec 17 |
10.37500 -0.25 |
10.38 | 10.38 | 10.38 | 917,248 |
| 04 Dec 17 |
10.62500 +0.38 |
10.63 | 10.63 | 10.63 | 2,565,173 |
| 01 Dec 17 |
10.25000 +0.75 |
10.25 | 10.25 | 10.25 | 2,455,080 |
| 30 Nov 17 |
9.50000 -0.50 |
12.33 | 8.65 | 10.00 | 5,113,429 |
| 29 Nov 17 |
10.00000 -0.63 |
11.37 | 9.50 | 11.00 | 4,050,781 |
| 28 Nov 17 |
10.62500 -0.25 |
12.33 | 9.38 | 10.88 | 1,442,998 |
| 27 Nov 17 |
10.87500 -0.25 |
11.40 | 10.25 | 11.13 | 3,527,390 |
| 24 Nov 17 |
11.12500 +0.63 |
11.25 | 9.38 | 10.50 | 3,665,437 |
| 23 Nov 17 |
10.50000 -0.25 |
10.88 | 10.02 | 10.75 | 2,129,824 |
| 22 Nov 17 |
10.75000 +0.13 |
11.40 | 10.54 | 10.63 | 3,428,767 |
| 21 Nov 17 |
10.62500 -1.00 |
12.33 | 10.54 | 11.63 | 6,358,752 |
| 20 Nov 17 |
11.62500 +1.00 |
12.25 | 10.54 | 10.63 | 8,490,863 |
| 17 Nov 17 |
10.62500 +0.50 |
11.00 | 10.00 | 10.13 | 4,255,842 |
| 16 Nov 17 |
10.12500 +0.88 |
10.18 | 8.75 | 9.25 | 5,787,307 |
| 15 Nov 17 |
9.25000 -0.50 |
9.97 | 8.57 | 9.75 | 8,755,027 |
| 14 Nov 17 |
9.75000 -0.25 |
10.43 | 9.50 | 10.00 | 4,811,908 |
| 13 Nov 17 |
10.00000 +0.80 |
10.23 | 9.10 | 9.20 | 10,865,784 |
| 10 Nov 17 |
9.20000 +0.20 |
9.30 | 8.70 | 9.00 | 2,882,641 |
| 09 Nov 17 |
9.00000 -0.25 |
9.50 | 8.80 | 9.30 | 2,855,684 |
| 08 Nov 17 |
9.25000 +0.40 |
9.63 | 8.80 | 8.85 | 5,650,358 |
| 07 Nov 17 |
8.85000 -0.07 |
9.12 | 8.70 | 9.02 | 7,499,542 |
| 06 Nov 17 |
8.92500 +0.80 |
9.00 | 8.08 | 8.13 | 9,674,845 |
| 03 Nov 17 |
8.12500 +0.05 |
8.54 | 8.00 | 8.15 | 6,247,811 |
| 02 Nov 17 |
8.07500 +0.82 |
8.18 | 7.17 | 7.25 | 9,417,458 |
| 01 Nov 17 |
7.25000 +0.32 |
7.49 | 6.97 | 6.97 | 5,930,530 |
| 31 Oct 17 |
6.92500 -0.05 |
7.10 | 6.88 | 6.97 | 2,433,991 |
| 30 Oct 17 |
6.97500 -0.05 |
7.07 | 6.76 | 7.03 | 1,488,917 |
| 27 Oct 17 |
7.02500 -0.03 |
7.15 | 6.85 | 7.07 | 3,123,942 |
| 26 Oct 17 |
7.05000 -0.02 |
7.22 | 6.84 | 7.07 | 2,104,349 |
| 25 Oct 17 |
7.07500 -0.10 |
7.41 | 6.91 | 7.32 | 5,352,075 |
| 24 Oct 17 |
7.17500 +0.13 |
7.23 | 6.90 | 7.13 | 1,989,676 |
| 23 Oct 17 |
7.05000 +0.10 |
7.20 | 6.75 | 6.90 | 5,078,634 |
| 20 Oct 17 |
6.95000 +0.27 |
7.00 | 6.35 | 6.75 | 3,411,154 |
| 19 Oct 17 |
6.67500 -0.13 |
7.30 | 6.63 | 6.80 | 3,983,553 |
| 18 Oct 17 |
6.80000 +0.20 |
7.37 | 6.75 | 6.93 | 7,687,325 |
| 17 Oct 17 |
6.60000 -0.13 |
6.80 | 6.50 | 6.78 | 2,291,307 |
| 16 Oct 17 |
6.72500 -0.18 |
7.14 | 6.43 | 6.95 | 8,028,079 |
| 13 Oct 17 |
6.90000 +0.55 |
7.10 | 6.15 | 6.43 | 11,717,567 |
| 12 Oct 17 |
6.35000 +0.65 |
6.39 | 5.68 | 5.70 | 7,835,590 |
| 11 Oct 17 |
5.70000 +0.30 |
5.80 | 5.50 | 5.50 | 6,731,632 |
| 10 Oct 17 |
5.40000 +0.05 |
5.48 | 5.16 | 5.35 | 1,307,763 |
| 09 Oct 17 |
5.35000 +0.17 |
5.45 | 5.10 | 5.18 | 2,273,764 |
| 06 Oct 17 |
5.17500 -0.07 |
5.50 | 5.13 | 5.25 | 3,712,310 |
| 05 Oct 17 |
5.25000 +0.40 |
5.42 | 4.70 | 4.85 | 2,971,813 |
| 04 Oct 17 |
4.85000 +0.00 |
4.99 | 4.60 | 4.85 | 3,625,367 |
| 03 Oct 17 |
4.85000 +0.07 |
5.30 | 4.80 | 4.95 | 4,497,117 |
| 02 Oct 17 |
4.77500 -0.13 |
4.97 | 4.75 | 4.90 | 1,596,005 |
| 29 Sep 17 |
4.90000 +0.00 |
4.93 | 4.75 | 4.90 | 366,403 |
| 28 Sep 17 |
4.90000 +0.00 |
4.97 | 4.75 | 4.90 | 883,414 |
| 27 Sep 17 |
4.90000 +0.00 |
4.94 | 4.75 | 4.90 | 2,082,371 |
| 26 Sep 17 |
4.90000 +0.00 |
4.91 | 4.75 | 4.90 | 927,562 |
| 25 Sep 17 |
4.90000 -0.05 |
5.02 | 4.70 | 4.95 | 597,048 |
| 22 Sep 17 |
4.95000 +0.00 |
5.08 | 4.81 | 4.95 | 816,112 |
| 21 Sep 17 |
4.95000 -0.05 |
5.07 | 4.70 | 5.00 | 2,240,216 |
| 20 Sep 17 |
5.00000 +0.00 |
5.07 | 4.85 | 5.00 | 544,461 |
| 19 Sep 17 |
5.00000 -0.07 |
5.25 | 4.85 | 5.10 | 1,706,769 |
| 18 Sep 17 |
5.07500 +0.13 |
5.20 | 4.88 | 4.95 | 1,669,610 |
| 15 Sep 17 |
4.95000 -0.15 |
5.02 | 4.68 | 5.00 | 2,663,777 |
| 14 Sep 17 |
5.10000 -0.33 |
5.50 | 5.05 | 5.43 | 3,538,428 |
| 13 Sep 17 |
5.42500 +0.00 |
5.47 | 5.31 | 5.43 | 633,652 |
| 12 Sep 17 |
5.42500 +0.00 |
5.54 | 5.35 | 5.43 | 900,156 |
| 11 Sep 17 |
5.42500 -0.13 |
5.53 | 5.33 | 5.53 | 1,277,870 |
| 08 Sep 17 |
5.55000 -0.05 |
5.58 | 5.43 | 5.55 | 3,254,749 |
| 07 Sep 17 |
5.60000 +0.30 |
5.64 | 5.20 | 5.30 | 2,311,463 |
| 06 Sep 17 |
5.30000 -0.27 |
5.60 | 5.30 | 5.57 | 2,944,425 |
| 05 Sep 17 |
5.57500 +0.35 |
5.60 | 5.05 | 5.20 | 6,487,540 |
| 04 Sep 17 |
5.22500 +0.42 |
5.39 | 4.68 | 4.80 | 6,848,992 |
| 01 Sep 17 |
4.80000 +0.00 |
4.90 | 4.68 | 4.80 | 899,706 |
| 31 Aug 17 |
4.80000 -0.02 |
4.99 | 4.70 | 4.82 | 1,666,242 |
| 30 Aug 17 |
4.82500 -0.08 |
4.90 | 4.68 | 4.90 | 3,862,827 |
| 29 Aug 17 |
4.90000 -0.07 |
5.06 | 4.80 | 4.97 | 1,403,834 |
| 25 Aug 17 |
4.97500 +0.13 |
5.06 | 4.83 | 4.85 | 2,065,164 |
| 24 Aug 17 |
4.85000 -0.13 |
5.00 | 4.81 | 4.97 | 1,380,268 |
| 23 Aug 17 |
4.97500 -0.08 |
5.08 | 4.75 | 5.05 | 3,876,109 |
| 22 Aug 17 |
5.05000 -0.20 |
5.34 | 4.88 | 5.25 | 8,932,950 |
| 21 Aug 17 |
5.25000 -0.15 |
5.69 | 5.21 | 5.40 | 4,257,198 |
| 18 Aug 17 |
5.40000 +0.08 |
5.50 | 5.20 | 5.32 | 5,376,909 |
| 17 Aug 17 |
5.32500 +0.05 |
5.55 | 5.20 | 5.30 | 3,991,033 |
| 16 Aug 17 |
5.27500 +0.35 |
5.34 | 4.85 | 4.93 | 3,874,156 |
| 15 Aug 17 |
4.92500 -0.02 |
5.20 | 4.86 | 4.95 | 9,212,662 |
| 14 Aug 17 |
4.95000 -0.15 |
5.57 | 4.82 | 5.10 | 7,599,015 |
| 11 Aug 17 |
5.10000 +0.40 |
5.15 | 4.40 | 4.50 | 11,726,171 |
| 10 Aug 17 |
4.70000 +0.10 |
4.80 | 4.53 | 4.60 | 1,272,347 |
| 09 Aug 17 |
4.60000 +0.15 |
4.63 | 4.38 | 4.45 | 2,623,765 |
| 08 Aug 17 |
4.45000 -0.10 |
4.52 | 4.35 | 4.52 | 464,511 |
| 07 Aug 17 |
4.55000 +0.25 |
4.80 | 4.28 | 4.30 | 1,787,268 |
| 04 Aug 17 |
4.30000 -0.15 |
4.52 | 4.25 | 4.45 | 2,687,095 |
| 03 Aug 17 |
4.45000 +0.00 |
4.53 | 4.30 | 4.45 | 254,417 |
| 02 Aug 17 |
4.45000 -0.05 |
4.53 | 4.35 | 4.50 | 491,159 |
| 01 Aug 17 |
4.50000 -0.03 |
4.65 | 4.40 | 4.53 | 849,550 |
| 31 Jul 17 |
4.52500 +0.05 |
4.65 | 4.43 | 4.47 | 886,903 |
| 28 Jul 17 |
4.47500 -0.15 |
4.71 | 4.35 | 4.63 | 1,773,383 |
| 27 Jul 17 |
4.62500 +0.00 |
4.71 | 4.54 | 4.63 | 471,209 |
| 26 Jul 17 |
4.62500 +0.20 |
4.75 | 4.42 | 4.47 | 1,994,442 |
| 25 Jul 17 |
4.42500 -0.05 |
4.49 | 4.22 | 4.47 | 2,416,743 |
| 24 Jul 17 |
4.47500 +0.07 |
4.55 | 4.35 | 4.40 | 916,660 |
| 21 Jul 17 |
4.40000 -0.05 |
4.54 | 4.30 | 4.45 | 903,251 |
| 20 Jul 17 |
4.45000 -0.18 |
4.75 | 4.35 | 4.63 | 1,577,623 |
| 19 Jul 17 |
4.62500 +0.05 |
5.15 | 4.45 | 4.57 | 2,503,152 |
| 18 Jul 17 |
4.57500 -0.03 |
4.70 | 4.45 | 4.60 | 475,565 |
| 17 Jul 17 |
4.60000 +0.10 |
4.70 | 4.50 | 4.50 | 1,633,138 |
| 14 Jul 17 |
4.50000 +0.05 |
4.60 | 4.36 | 4.45 | 1,547,889 |
| 13 Jul 17 |
4.45000 +0.17 |
4.59 | 4.25 | 4.28 | 2,730,935 |
| 12 Jul 17 |
4.27500 -0.17 |
4.40 | 4.25 | 4.40 | 1,180,353 |
| 11 Jul 17 |
4.45000 -0.05 |
4.55 | 4.42 | 4.50 | 751,072 |
| 10 Jul 17 |
4.50000 -0.05 |
4.62 | 4.45 | 4.55 | 790,242 |
| 07 Jul 17 |
4.55000 +0.25 |
4.64 | 4.35 | 4.35 | 868,836 |
| 06 Jul 17 |
4.30000 -0.15 |
4.36 | 4.28 | 4.36 | 1,096,050 |
| 05 Jul 17 |
4.45000 +0.05 |
4.55 | 4.25 | 4.40 | 2,176,476 |
| 04 Jul 17 |
4.40000 -0.15 |
4.50 | 4.30 | 4.50 | 2,107,052 |
| 03 Jul 17 |
4.55000 -0.02 |
4.65 | 4.50 | 4.57 | 2,006,761 |
| 30 Jun 17 |
4.57500 -0.03 |
4.65 | 4.53 | 4.60 | 1,859,212 |
| 29 Jun 17 |
4.60000 -0.18 |
4.90 | 4.46 | 4.78 | 4,307,120 |
| 28 Jun 17 |
4.77500 +0.08 |
5.50 | 4.61 | 4.70 | 9,072,327 |
| 27 Jun 17 |
4.70000 +0.10 |
4.80 | 4.45 | 4.60 | 2,510,889 |
| 26 Jun 17 |
4.60000 +0.35 |
4.70 | 4.21 | 4.25 | 1,753,028 |
| 23 Jun 17 |
4.25000 -0.03 |
4.35 | 4.15 | 4.28 | 2,938,604 |
| 22 Jun 17 |
4.27500 +0.00 |
4.30 | 4.20 | 4.28 | 209,248 |
| 21 Jun 17 |
4.27500 -0.10 |
4.40 | 4.20 | 4.38 | 942,304 |
| 20 Jun 17 |
4.37500 +0.00 |
4.41 | 4.27 | 4.38 | 922,873 |
| 19 Jun 17 |
4.37500 +0.03 |
4.43 | 4.30 | 4.35 | 1,323,958 |
| 16 Jun 17 |
4.35000 +0.05 |
4.45 | 4.10 | 4.30 | 3,379,286 |
| 15 Jun 17 |
4.30000 -0.10 |
4.59 | 4.23 | 4.45 | 3,262,067 |
| 14 Jun 17 |
4.40000 -0.05 |
4.55 | 4.27 | 4.45 | 1,152,149 |
| 13 Jun 17 |
4.45000 +0.15 |
4.55 | 4.25 | 4.30 | 4,150,526 |
| 12 Jun 17 |
4.30000 -0.13 |
4.39 | 4.07 | 4.39 | 2,646,633 |
| 09 Jun 17 |
4.42500 -0.10 |
4.75 | 4.18 | 4.60 | 4,891,758 |
| 08 Jun 17 |
4.52500 -0.03 |
4.60 | 4.46 | 4.55 | 1,310,472 |
| 07 Jun 17 |
4.55000 -0.22 |
4.78 | 4.51 | 4.78 | 2,778,327 |
| 06 Jun 17 |
4.77500 -0.17 |
4.95 | 4.70 | 4.95 | 1,337,752 |
| 05 Jun 17 |
4.95000 +0.00 |
5.00 | 4.82 | 4.95 | 766,339 |
| 02 Jun 17 |
4.95000 -0.03 |
5.20 | 4.82 | 4.97 | 1,974,010 |
| 01 Jun 17 |
4.97500 -0.03 |
5.07 | 4.86 | 5.00 | 1,727,121 |
| 31 May 17 |
5.00000 +0.10 |
5.10 | 4.86 | 4.90 | 1,829,546 |
| 30 May 17 |
4.90000 -0.03 |
4.97 | 4.85 | 4.93 | 410,225 |
| 26 May 17 |
4.92500 +0.03 |
5.03 | 4.83 | 4.90 | 1,447,461 |
| 25 May 17 |
4.90000 -0.13 |
5.07 | 4.80 | 5.05 | 2,421,830 |
| 24 May 17 |
5.02500 +0.38 |
5.07 | 4.75 | 4.75 | 5,550,336 |
| 23 May 17 |
4.65000 -0.15 |
4.80 | 4.50 | 4.80 | 5,277,964 |
| 22 May 17 |
4.80000 +0.10 |
5.00 | 4.72 | 4.90 | 2,269,377 |
| 19 May 17 |
4.70000 -0.08 |
4.85 | 4.50 | 4.78 | 3,042,846 |
| 18 May 17 |
4.77500 +0.00 |
4.85 | 4.68 | 4.78 | 760,384 |
| 17 May 17 |
4.77500 -0.17 |
4.93 | 4.72 | 4.93 | 943,718 |
| 16 May 17 |
4.95000 +0.00 |
4.99 | 4.76 | 4.95 | 620,854 |
| 15 May 17 |
4.95000 +0.13 |
5.04 | 4.77 | 4.82 | 2,855,037 |
| 12 May 17 |
4.82500 +0.07 |
4.95 | 4.67 | 4.75 | 2,102,076 |
| 11 May 17 |
4.75000 -0.20 |
4.95 | 4.65 | 4.95 | 2,759,145 |
| 10 May 17 |
4.95000 +0.00 |
5.08 | 4.90 | 5.00 | 1,342,999 |
| 09 May 17 |
4.95000 +0.00 |
5.46 | 4.95 | 4.95 | 5,189,691 |
| 08 May 17 |
4.95000 -0.03 |
4.99 | 4.81 | 4.95 | 601,877 |
| 05 May 17 |
4.97500 -0.18 |
5.00 | 4.85 | 5.00 | 1,875,621 |
| 04 May 17 |
5.15000 -0.05 |
5.40 | 4.95 | 5.32 | 2,894,831 |
| 03 May 17 |
5.20000 +0.27 |
5.32 | 4.93 | 4.93 | 2,905,016 |
| 02 May 17 |
4.92500 +0.08 |
5.05 | 4.85 | 4.85 | 1,669,052 |
| 28 Apr 17 |
4.85000 -0.15 |
5.03 | 4.71 | 5.00 | 2,223,762 |
| 27 Apr 17 |
5.00000 -0.05 |
5.07 | 4.96 | 5.05 | 277,769 |
| 26 Apr 17 |
5.05000 +0.03 |
5.10 | 4.90 | 5.03 | 2,382,681 |
| 25 Apr 17 |
5.02500 +0.33 |
5.20 | 4.70 | 4.70 | 4,848,496 |
| 24 Apr 17 |
4.70000 +0.20 |
4.80 | 4.40 | 4.50 | 4,269,258 |
| 21 Apr 17 |
4.50000 -0.05 |
4.60 | 4.40 | 4.55 | 604,023 |
| 20 Apr 17 |
4.55000 +0.00 |
4.62 | 4.42 | 4.55 | 398,072 |
| 19 Apr 17 |
4.55000 +0.20 |
4.55 | 4.30 | 4.35 | 1,820,843 |
| 18 Apr 17 |
4.35000 +0.00 |
4.45 | 4.26 | 4.35 | 2,334,522 |
| 13 Apr 17 |
4.35000 -0.15 |
4.63 | 4.25 | 4.50 | 1,330,704 |
| 12 Apr 17 |
4.50000 -0.10 |
4.89 | 4.35 | 4.75 | 2,261,335 |
| 11 Apr 17 |
4.60000 -0.13 |
4.75 | 4.50 | 4.72 | 3,500,094 |
| 10 Apr 17 |
4.72500 +0.17 |
4.80 | 4.50 | 4.55 | 2,529,549 |
| 07 Apr 17 |
4.55000 -0.05 |
4.62 | 4.47 | 4.60 | 3,996,057 |
| 06 Apr 17 |
4.60000 -0.05 |
4.74 | 4.50 | 4.65 | 2,813,919 |
| 05 Apr 17 |
4.65000 -0.25 |
5.10 | 4.51 | 4.95 | 3,917,644 |
| 04 Apr 17 |
4.90000 +0.25 |
5.03 | 4.68 | 4.68 | 5,496,241 |
| 03 Apr 17 |
4.65000 +0.22 |
4.90 | 4.54 | 4.54 | 2,902,084 |
| 31 Mar 17 |
4.42500 +0.43 |
4.58 | 4.05 | 4.05 | 5,552,461 |
| 30 Mar 17 |
4.00000 +0.03 |
4.15 | 3.92 | 3.97 | 1,757,185 |
| 29 Mar 17 |
3.97500 +0.27 |
4.10 | 3.80 | 3.80 | 4,460,556 |
| 28 Mar 17 |
3.70000 -0.20 |
3.85 | 3.62 | 3.85 | 3,145,047 |
| 27 Mar 17 |
3.90000 -0.05 |
4.07 | 3.80 | 3.95 | 2,440,934 |
| 24 Mar 17 |
3.95000 -0.15 |
4.07 | 3.85 | 4.07 | 2,111,463 |
| 23 Mar 17 |
4.10000 -0.05 |
4.18 | 4.00 | 4.15 | 578,119 |
| 22 Mar 17 |
4.15000 +0.15 |
4.35 | 4.00 | 4.13 | 1,565,299 |
| 21 Mar 17 |
4.00000 +0.00 |
4.10 | 3.87 | 3.97 | 2,057,589 |
| 20 Mar 17 |
4.00000 -0.20 |
4.10 | 3.88 | 4.10 | 4,878,061 |
| 17 Mar 17 |
4.20000 -0.13 |
4.29 | 3.94 | 4.29 | 4,789,143 |
| 16 Mar 17 |
4.32500 -0.08 |
4.50 | 4.22 | 4.40 | 1,066,318 |
| 15 Mar 17 |
4.40000 -0.13 |
4.60 | 4.28 | 4.53 | 2,384,362 |
| 14 Mar 17 |
4.52500 +0.43 |
4.75 | 4.20 | 4.20 | 8,296,691 |
| 13 Mar 17 |
4.10000 -0.03 |
4.28 | 4.00 | 4.13 | 3,826,780 |
| 10 Mar 17 |
4.12500 -0.05 |
4.42 | 4.10 | 4.32 | 5,562,064 |
| 09 Mar 17 |
4.17500 -0.17 |
4.38 | 4.06 | 4.35 | 2,903,036 |
| 08 Mar 17 |
4.35000 -0.10 |
4.50 | 4.02 | 4.45 | 6,856,406 |
| 07 Mar 17 |
4.45000 -0.13 |
4.61 | 4.40 | 4.57 | 3,249,813 |
| 06 Mar 17 |
4.57500 +0.00 |
4.71 | 4.45 | 4.57 | 2,381,462 |
| 03 Mar 17 |
4.57500 -0.10 |
4.82 | 4.45 | 4.68 | 3,176,162 |
| 02 Mar 17 |
4.67500 -0.13 |
4.84 | 4.62 | 4.80 | 7,615,625 |
| 01 Mar 17 |
4.80000 -0.15 |
5.05 | 4.75 | 4.95 | 2,703,531 |
| 28 Feb 17 |
4.95000 +0.10 |
5.07 | 4.82 | 4.85 | 2,677,311 |
| 27 Feb 17 |
4.85000 +0.07 |
5.00 | 4.70 | 4.78 | 4,084,003 |
| 24 Feb 17 |
4.77500 -0.17 |
4.93 | 4.65 | 4.93 | 2,075,245 |
| 23 Feb 17 |
4.95000 +0.05 |
5.20 | 4.83 | 4.97 | 5,100,792 |
| 22 Feb 17 |
4.90000 -0.10 |
5.03 | 4.67 | 5.00 | 4,081,576 |
| 21 Feb 17 |
5.00000 -0.05 |
5.07 | 4.90 | 5.00 | 3,862,125 |
| 20 Feb 17 |
5.05000 +0.05 |
5.15 | 4.55 | 4.97 | 5,701,917 |
| 17 Feb 17 |
5.00000 -0.10 |
5.06 | 4.74 | 5.06 | 3,624,487 |
| 16 Feb 17 |
5.10000 -0.45 |
5.68 | 4.86 | 5.65 | 7,019,841 |
| 15 Feb 17 |
5.55000 +0.15 |
5.84 | 5.20 | 5.40 | 5,916,377 |
| 14 Feb 17 |
5.40000 +0.50 |
5.43 | 4.80 | 4.88 | 11,215,228 |
| 13 Feb 17 |
4.90000 -0.20 |
5.60 | 4.85 | 5.10 | 12,967,053 |
| 10 Feb 17 |
5.10000 +0.45 |
5.20 | 4.70 | 4.70 | 17,841,456 |
| 09 Feb 17 |
4.65000 +0.75 |
4.70 | 4.03 | 4.15 | 12,778,459 |
| 08 Feb 17 |
3.90000 +0.20 |
4.13 | 3.80 | 3.80 | 5,880,220 |
| 07 Feb 17 |
3.70000 +0.00 |
3.80 | 3.61 | 3.70 | 4,390,959 |
| 06 Feb 17 |
3.70000 +0.17 |
3.83 | 3.57 | 3.57 | 3,749,921 |
| 03 Feb 17 |
3.52500 +0.28 |
3.63 | 3.10 | 3.25 | 7,231,722 |
| 02 Feb 17 |
3.25000 +0.05 |
3.31 | 3.05 | 3.20 | 1,498,457 |
| 01 Feb 17 |
3.20000 -0.15 |
3.40 | 3.13 | 3.35 | 2,277,152 |
| 31 Jan 17 |
3.35000 -0.08 |
3.55 | 3.31 | 3.50 | 7,345,005 |
| 30 Jan 17 |
3.42500 +0.47 |
3.70 | 2.85 | 2.95 | 9,561,127 |
| 27 Jan 17 |
2.95000 +0.00 |
3.10 | 2.85 | 2.95 | 871,921 |
| 26 Jan 17 |
2.95000 +0.13 |
3.10 | 2.78 | 2.83 | 2,714,531 |
| 25 Jan 17 |
2.82500 +0.00 |
2.90 | 2.71 | 2.83 | 1,763,294 |
| 24 Jan 17 |
2.82500 +0.15 |
2.94 | 2.55 | 2.67 | 3,730,557 |
| 23 Jan 17 |
2.67500 -0.03 |
2.79 | 2.62 | 2.70 | 1,549,210 |
| 20 Jan 17 |
2.70000 -0.02 |
2.79 | 2.55 | 2.72 | 3,457,404 |
| 19 Jan 17 |
2.72500 -0.13 |
2.90 | 2.61 | 2.85 | 3,137,810 |
| 18 Jan 17 |
2.85000 -0.15 |
3.18 | 2.80 | 3.00 | 3,579,080 |
| 17 Jan 17 |
3.00000 +0.17 |
3.15 | 2.71 | 3.10 | 10,916,284 |
| 16 Jan 17 |
2.82500 +0.17 |
3.10 | 2.65 | 2.65 | 6,097,985 |
| 13 Jan 17 |
2.65000 +0.05 |
2.67 | 1.56 | 2.60 | 3,462,405 |
| 12 Jan 17 |
2.60000 +0.00 |
2.65 | 2.52 | 2.60 | 423,515 |
| 11 Jan 17 |
2.60000 -0.03 |
2.73 | 2.48 | 2.63 | 777,802 |
| 10 Jan 17 |
2.62500 +0.10 |
2.72 | 2.50 | 2.58 | 2,892,231 |
| 09 Jan 17 |
2.52500 +0.10 |
2.60 | 2.42 | 2.42 | 4,154,658 |
| 06 Jan 17 |
2.42500 -0.05 |
2.51 | 2.36 | 2.47 | 2,818,683 |
| 05 Jan 17 |
2.47500 +0.00 |
2.52 | 2.35 | 2.47 | 495,409 |
| 04 Jan 17 |
2.47500 +0.00 |
2.54 | 2.36 | 2.47 | 863,587 |
| 03 Jan 17 |
2.47500 +0.00 |
2.55 | 2.35 | 2.47 | 516,141 |
| 30 Dec 16 |
2.47500 +0.07 |
2.49 | 2.35 | 2.40 | 1,637,691 |
| 29 Dec 16 |
2.40000 -0.02 |
2.45 | 2.30 | 2.45 | 4,836,379 |
| 28 Dec 16 |
2.42000 -0.03 |
2.42 | 2.30 | 2.42 | 6,902,934 |
| 23 Dec 16 |
2.45000 +0.00 |
2.46 | 2.30 | 2.45 | 6,410,894 |
| 22 Dec 16 |
2.45000 +0.05 |
2.46 | 2.30 | 2.42 | 563,784 |
| 21 Dec 16 |
2.40000 +0.08 |
2.47 | 2.26 | 2.33 | 3,130,282 |
| 20 Dec 16 |
2.32500 +0.03 |
2.35 | 2.26 | 2.30 | 1,498,275 |
| 19 Dec 16 |
2.30000 -0.03 |
2.40 | 2.23 | 2.33 | 3,448,376 |
| 16 Dec 16 |
2.32500 -0.08 |
2.42 | 2.27 | 2.40 | 2,449,253 |
| 15 Dec 16 |
2.40000 +0.00 |
2.50 | 2.33 | 2.40 | 1,907,361 |
| 14 Dec 16 |
2.40000 -0.05 |
2.52 | 2.33 | 2.45 | 728,620 |
| 13 Dec 16 |
2.45000 -0.05 |
2.54 | 2.36 | 2.50 | 1,191,945 |
| 09 Dec 16 |
2.50000 +0.17 |
2.55 | 2.39 | 2.39 | 4,298,728 |
| 08 Dec 16 |
2.32500 +0.00 |
2.40 | 2.27 | 2.33 | 2,734,002 |
| 07 Dec 16 |
2.32500 -0.08 |
2.42 | 2.15 | 2.40 | 4,064,574 |
| 06 Dec 16 |
2.40000 -0.20 |
2.53 | 2.35 | 2.40 | 5,028,159 |
| 05 Dec 16 |
2.60000 +0.15 |
2.63 | 2.40 | 2.45 | 1,935,502 |
| 02 Dec 16 |
2.45000 +0.10 |
2.51 | 2.30 | 2.35 | 3,577,714 |
| 01 Dec 16 |
2.35000 -0.05 |
2.40 | 2.23 | 2.40 | 980,114 |
| 30 Nov 16 |
2.40000 -0.05 |
2.42 | 2.36 | 2.42 | 917,558 |
| 29 Nov 16 |
2.45000 +0.00 |
2.54 | 2.38 | 2.45 | 1,527,696 |
| 28 Nov 16 |
2.45000 +0.04 |
2.54 | 2.36 | 2.45 | 2,566,989 |
| 25 Nov 16 |
2.41250 -0.04 |
2.41 | 2.35 | 2.41 | 921,835 |
| 24 Nov 16 |
2.45000 -0.08 |
2.48 | 2.42 | 2.48 | 2,009,290 |
| 23 Nov 16 |
2.52500 +0.00 |
2.64 | 2.41 | 2.53 | 3,636,130 |
| 22 Nov 16 |
2.52500 -0.12 |
2.80 | 2.40 | 2.67 | 5,635,426 |
| 21 Nov 16 |
2.64990 +0.10 |
2.65 | 2.55 | 2.55 | 2,294,985 |
| 18 Nov 16 |
2.55000 -0.17 |
2.73 | 2.50 | 2.72 | 3,328,139 |
| 17 Nov 16 |
2.72500 -0.13 |
2.87 | 2.65 | 2.85 | 993,021 |
| 16 Nov 16 |
2.85000 -0.10 |
2.90 | 2.81 | 2.90 | 1,846,555 |
| 15 Nov 16 |
2.95000 +0.15 |
3.07 | 2.61 | 2.95 | 12,660,551 |
| 14 Nov 16 |
2.80000 +0.15 |
3.12 | 2.50 | 2.65 | 7,885,646 |
| 11 Nov 16 |
2.65000 +0.33 |
2.75 | 2.32 | 2.33 | 8,471,440 |
| 10 Nov 16 |
2.32500 +0.10 |
2.40 | 2.25 | 2.25 | 2,501,442 |
| 09 Nov 16 |
2.22500 -0.02 |
2.25 | 2.15 | 2.20 | 1,443,202 |
| 08 Nov 16 |
2.24750 +0.02 |
2.25 | 2.15 | 2.22 | 2,137,761 |
| 07 Nov 16 |
2.22250 +0.00 |
2.22 | 2.03 | 2.22 | 3,241,255 |
| 04 Nov 16 |
2.22500 -0.13 |
2.35 | 2.15 | 2.35 | 5,256,460 |
| 03 Nov 16 |
2.35000 -0.10 |
2.40 | 2.30 | 2.40 | 1,785,846 |
| 02 Nov 16 |
2.45000 -0.22 |
2.58 | 2.32 | 2.58 | 3,586,220 |
| 01 Nov 16 |
2.67500 -0.05 |
2.74 | 2.58 | 2.72 | 1,013,155 |
| 31 Oct 16 |
2.72500 +0.00 |
2.80 | 2.66 | 2.72 | 277,708 |
| 28 Oct 16 |
2.72500 +0.13 |
2.81 | 2.63 | 2.63 | 824,846 |
| 27 Oct 16 |
2.60000 -0.13 |
2.78 | 2.51 | 2.72 | 2,208,175 |
| 26 Oct 16 |
2.72500 +0.02 |
2.81 | 2.60 | 2.70 | 1,043,471 |
| 25 Oct 16 |
2.70000 +0.17 |
2.78 | 2.63 | 2.63 | 3,164,370 |
| 24 Oct 16 |
2.52500 +0.08 |
2.55 | 2.36 | 2.45 | 1,148,936 |
| 21 Oct 16 |
2.45000 +0.13 |
2.55 | 2.33 | 2.33 | 1,952,461 |
| 20 Oct 16 |
2.32500 -0.08 |
2.39 | 2.30 | 2.39 | 1,140,023 |
| 19 Oct 16 |
2.40000 -0.05 |
2.50 | 2.30 | 2.45 | 1,056,775 |
| 18 Oct 16 |
2.45000 +0.05 |
2.48 | 2.29 | 2.40 | 1,044,021 |
| 17 Oct 16 |
2.40000 +0.00 |
2.42 | 2.29 | 2.40 | 457,050 |
| 14 Oct 16 |
2.40000 +0.00 |
2.51 | 2.28 | 2.40 | 896,447 |
| 13 Oct 16 |
2.40000 +0.00 |
2.49 | 2.26 | 2.40 | 1,330,166 |
| 12 Oct 16 |
2.40000 +0.05 |
2.44 | 2.25 | 2.35 | 2,772,183 |
| 11 Oct 16 |
2.35000 +0.00 |
2.41 | 2.31 | 2.35 | 409,113 |
| 10 Oct 16 |
2.35000 +0.08 |
2.41 | 2.21 | 2.28 | 1,425,430 |
| 07 Oct 16 |
2.26900 -0.01 |
2.27 | 2.17 | 2.27 | 705,358 |
| 06 Oct 16 |
2.27500 -0.02 |
2.29 | 2.20 | 2.29 | 862,743 |
| 05 Oct 16 |
2.30000 +0.00 |
2.31 | 2.20 | 2.30 | 347,099 |
| 04 Oct 16 |
2.30000 +0.08 |
2.35 | 2.17 | 2.22 | 3,825,065 |
| 03 Oct 16 |
2.22500 +0.00 |
2.25 | 2.15 | 2.22 | 876,992 |
| 30 Sep 16 |
2.22500 -0.03 |
2.28 | 2.16 | 2.25 | 808,494 |
| 29 Sep 16 |
2.25000 +0.01 |
2.30 | 2.15 | 2.25 | 2,291,321 |
| 28 Sep 16 |
2.24000 +0.00 |
2.24 | 2.15 | 2.24 | 953,201 |
| 27 Sep 16 |
2.24000 -0.01 |
2.24 | 2.15 | 2.24 | 1,046,837 |
| 26 Sep 16 |
2.25000 -0.03 |
2.28 | 2.16 | 2.28 | 1,804,132 |
| 23 Sep 16 |
2.27500 -0.07 |
2.38 | 2.21 | 2.35 | 1,544,276 |
| 22 Sep 16 |
2.35000 -0.05 |
2.50 | 2.21 | 2.40 | 291,913 |
| 21 Sep 16 |
2.40000 +0.10 |
2.51 | 2.30 | 2.30 | 3,700,625 |
| 20 Sep 16 |
2.30000 +0.00 |
2.35 | 2.27 | 2.30 | 727,995 |
| 19 Sep 16 |
2.30000 +0.00 |
2.35 | 2.27 | 2.30 | 1,025,687 |
| 16 Sep 16 |
2.30000 -0.10 |
2.42 | 2.27 | 2.40 | 1,155,821 |
| 15 Sep 16 |
2.40000 +0.08 |
2.55 | 2.29 | 2.40 | 1,282,961 |
| 14 Sep 16 |
2.32500 -0.02 |
2.38 | 2.26 | 2.35 | 1,167,451 |
| 13 Sep 16 |
2.35000 +0.00 |
2.37 | 2.30 | 2.35 | 689,694 |
| 12 Sep 16 |
2.35000 -0.15 |
2.42 | 2.30 | 2.42 | 1,376,738 |
| 09 Sep 16 |
2.50000 -0.02 |
2.52 | 2.40 | 2.52 | 532,114 |
| 08 Sep 16 |
2.51750 +0.17 |
2.52 | 2.35 | 2.35 | 1,238,334 |
| 07 Sep 16 |
2.35000 +0.02 |
2.40 | 2.28 | 2.33 | 1,525,588 |
| 06 Sep 16 |
2.32500 +0.00 |
2.39 | 2.23 | 2.33 | 3,135,520 |
| 05 Sep 16 |
2.32500 +0.00 |
2.36 | 2.25 | 2.33 | 994,758 |
| 02 Sep 16 |
2.32500 +0.00 |
2.36 | 2.23 | 2.33 | 1,890,166 |
| 01 Sep 16 |
2.32500 +0.08 |
2.37 | 2.22 | 2.25 | 2,524,242 |
| 31 Aug 16 |
2.25000 +0.03 |
2.25 | 2.23 | 2.23 | 200,238 |
| 30 Aug 16 |
2.22250 -0.03 |
2.37 | 2.22 | 2.25 | 3,012,960 |
| 26 Aug 16 |
2.25000 +0.05 |
2.29 | 2.21 | 2.21 | 1,608,174 |
| 25 Aug 16 |
2.20000 -0.02 |
2.30 | 2.15 | 2.25 | 844,027 |
| 24 Aug 16 |
2.22500 -0.03 |
2.31 | 2.19 | 2.25 | 3,144,502 |
| 23 Aug 16 |
2.25000 -0.08 |
2.38 | 2.22 | 2.33 | 3,596,867 |
| 22 Aug 16 |
2.32500 -0.15 |
2.49 | 2.25 | 2.47 | 3,414,163 |
| 19 Aug 16 |
2.47500 -0.03 |
2.49 | 2.35 | 2.49 | 973,783 |
| 18 Aug 16 |
2.50000 +0.00 |
2.53 | 2.35 | 2.50 | 310,766 |
| 17 Aug 16 |
2.50000 +0.10 |
2.57 | 2.38 | 2.57 | 1,246,427 |
| 16 Aug 16 |
2.40000 -0.09 |
2.44 | 2.35 | 2.44 | 1,954,098 |
| 15 Aug 16 |
2.48750 -0.09 |
2.49 | 2.42 | 2.49 | 502,941 |
| 12 Aug 16 |
2.57500 -0.02 |
2.60 | 2.45 | 2.60 | 811,853 |
| 11 Aug 16 |
2.60000 +0.00 |
2.64 | 2.53 | 2.60 | 586,738 |
| 10 Aug 16 |
2.60000 -0.08 |
2.70 | 2.45 | 2.67 | 3,196,540 |
| 09 Aug 16 |
2.67500 +0.05 |
2.75 | 2.60 | 2.63 | 1,822,725 |
| 08 Aug 16 |
2.62500 +0.00 |
2.70 | 2.58 | 2.63 | 923,010 |
| 05 Aug 16 |
2.62500 +0.13 |
2.75 | 2.51 | 2.51 | 1,778,905 |
| 04 Aug 16 |
2.50000 -0.03 |
2.74 | 2.30 | 2.63 | 2,219,827 |
| 03 Aug 16 |
2.52500 -0.10 |
2.60 | 2.40 | 2.60 | 1,668,491 |
| 02 Aug 16 |
2.62500 +0.00 |
2.72 | 2.40 | 2.63 | 3,649,689 |
| 01 Aug 16 |
2.62500 -0.05 |
2.74 | 2.50 | 2.67 | 2,789,684 |
| 29 Jul 16 |
2.67500 -0.15 |
2.82 | 2.50 | 2.82 | 1,886,822 |
| 28 Jul 16 |
2.82500 +0.03 |
2.98 | 2.73 | 2.80 | 3,284,643 |
| 27 Jul 16 |
2.80000 +0.00 |
2.85 | 2.65 | 2.80 | 1,970,916 |
| 26 Jul 16 |
2.80000 -0.03 |
3.04 | 2.77 | 2.83 | 3,321,367 |
| 25 Jul 16 |
2.82500 +0.45 |
2.89 | 2.28 | 2.38 | 10,886,065 |
| 22 Jul 16 |
2.37500 -0.15 |
2.52 | 2.30 | 2.52 | 2,390,376 |
| 21 Jul 16 |
2.52500 +0.25 |
2.59 | 2.07 | 2.38 | 11,115,415 |
| 20 Jul 16 |
2.27500 -0.02 |
2.40 | 2.15 | 2.30 | 2,921,022 |
| 19 Jul 16 |
2.30000 +0.02 |
2.37 | 2.22 | 2.28 | 2,142,862 |
| 18 Jul 16 |
2.27500 +0.08 |
2.45 | 2.21 | 2.21 | 3,906,820 |
| 15 Jul 16 |
2.20000 +0.05 |
2.24 | 2.08 | 2.15 | 1,803,922 |
| 14 Jul 16 |
2.15000 +0.13 |
2.25 | 2.05 | 2.05 | 4,494,738 |
| 13 Jul 16 |
2.02500 -0.21 |
2.20 | 1.92 | 2.20 | 6,030,206 |
| 12 Jul 16 |
2.24000 -0.02 |
2.24 | 2.15 | 2.24 | 726,703 |
| 11 Jul 16 |
2.26000 -0.02 |
2.26 | 2.16 | 2.26 | 217,423 |
| 08 Jul 16 |
2.27500 -0.02 |
2.35 | 2.16 | 2.30 | 1,209,107 |
| 07 Jul 16 |
2.30000 +0.08 |
2.34 | 2.23 | 2.23 | 1,682,424 |
| 06 Jul 16 |
2.22500 -0.10 |
2.48 | 2.20 | 2.38 | 4,893,978 |
| 05 Jul 16 |
2.32500 +0.03 |
2.40 | 2.28 | 2.30 | 1,328,847 |
| 04 Jul 16 |
2.30000 +0.22 |
2.48 | 2.11 | 2.11 | 6,399,222 |
| 01 Jul 16 |
2.07500 +0.15 |
2.10 | 1.90 | 1.92 | 2,973,094 |
| 30 Jun 16 |
1.92500 +0.07 |
1.99 | 1.85 | 1.85 | 1,315,347 |
| 29 Jun 16 |
1.85000 +0.00 |
1.90 | 1.84 | 1.85 | 844,597 |
| 28 Jun 16 |
1.85000 -0.07 |
1.90 | 1.82 | 1.90 | 1,167,617 |
| 27 Jun 16 |
1.92500 +0.00 |
1.97 | 1.86 | 1.92 | 942,385 |
| 24 Jun 16 |
1.92500 -0.03 |
1.98 | 1.77 | 1.80 | 2,802,893 |
| 23 Jun 16 |
1.95000 +0.00 |
1.98 | 1.93 | 1.95 | 644,100 |
| 22 Jun 16 |
1.95000 -0.08 |
2.01 | 1.92 | 2.01 | 5,069,447 |
| 21 Jun 16 |
2.02500 +0.08 |
2.05 | 1.92 | 1.95 | 2,145,465 |
| 20 Jun 16 |
1.95000 +0.03 |
1.98 | 1.87 | 1.92 | 1,616,334 |
| 17 Jun 16 |
1.92500 -0.03 |
1.94 | 1.85 | 1.94 | 2,538,525 |
| 16 Jun 16 |
1.95000 -0.08 |
2.05 | 1.90 | 2.03 | 1,788,357 |
| 15 Jun 16 |
2.02500 +0.08 |
2.05 | 1.92 | 1.95 | 2,694,216 |
| 14 Jun 16 |
1.95000 -0.14 |
2.13 | 1.83 | 2.10 | 10,839,033 |
| 13 Jun 16 |
2.09000 -0.04 |
2.09 | 2.00 | 2.09 | 1,772,667 |
| 10 Jun 16 |
2.12500 -0.03 |
2.19 | 2.02 | 2.15 | 3,763,173 |
| 09 Jun 16 |
2.15000 -0.17 |
2.30 | 2.15 | 2.30 | 4,022,777 |
| 08 Jun 16 |
2.32500 -0.10 |
2.38 | 2.30 | 2.38 | 1,565,277 |
| 07 Jun 16 |
2.42500 -0.05 |
2.42 | 2.33 | 2.42 | 1,921,229 |
| 06 Jun 16 |
2.47500 +0.07 |
2.67 | 2.36 | 2.40 | 4,310,334 |
| 03 Jun 16 |
2.40000 +0.35 |
2.75 | 2.03 | 2.05 | 13,839,327 |
| 02 Jun 16 |
2.05000 +0.00 |
2.08 | 2.00 | 2.05 | 1,034,006 |
| 01 Jun 16 |
2.05000 +0.02 |
2.09 | 1.90 | 2.03 | 4,473,255 |
| 31 May 16 |
2.02500 -0.05 |
2.10 | 1.80 | 2.08 | 10,995,923 |
| 27 May 16 |
2.07500 -0.13 |
2.17 | 2.06 | 2.17 | 5,245,738 |
| 26 May 16 |
2.20000 -0.15 |
2.29 | 2.16 | 2.29 | 4,669,651 |
| 25 May 16 |
2.35000 +0.10 |
2.49 | 2.25 | 2.47 | 2,074,762 |
| 24 May 16 |
2.25000 -0.09 |
2.33 | 2.17 | 2.33 | 3,251,651 |
| 23 May 16 |
2.34000 -0.04 |
2.34 | 2.18 | 2.34 | 2,440,108 |
| 20 May 16 |
2.37500 -0.03 |
2.43 | 2.16 | 2.43 | 9,100,334 |
| 19 May 16 |
2.40000 +0.00 |
2.40 | 2.28 | 2.40 | 3,198,015 |
| 18 May 16 |
2.40000 +0.03 |
2.41 | 2.30 | 2.38 | 1,558,517 |
| 17 May 16 |
2.37500 -0.13 |
2.43 | 2.27 | 2.43 | 4,091,600 |
| 16 May 16 |
2.50000 +0.10 |
2.63 | 2.40 | 2.42 | 4,703,509 |
| 13 May 16 |
2.40000 +0.05 |
2.40 | 2.20 | 2.35 | 6,250,809 |
| 12 May 16 |
2.35000 -0.10 |
2.42 | 2.25 | 2.42 | 5,066,933 |
| 11 May 16 |
2.45000 +0.03 |
2.50 | 2.36 | 2.42 | 3,027,956 |
| 10 May 16 |
2.42500 -0.05 |
2.50 | 2.28 | 2.47 | 5,129,690 |
| 09 May 16 |
2.47500 -0.05 |
2.53 | 2.36 | 2.47 | 4,848,789 |
| 06 May 16 |
2.52500 -0.22 |
2.73 | 2.45 | 2.73 | 3,944,433 |
| 05 May 16 |
2.75000 +0.13 |
2.77 | 2.56 | 2.63 | 3,611,497 |
| 04 May 16 |
2.62500 -0.13 |
2.85 | 2.51 | 2.75 | 5,760,569 |
| 03 May 16 |
2.75000 -0.13 |
2.99 | 2.70 | 2.88 | 7,234,688 |
| 29 Apr 16 |
2.87500 +0.08 |
2.99 | 2.73 | 2.80 | 7,806,879 |
| 28 Apr 16 |
2.80000 -0.10 |
2.86 | 2.76 | 2.86 | 2,088,335 |
| 27 Apr 16 |
2.90000 -0.10 |
2.97 | 2.70 | 2.97 | 9,861,013 |
| 26 Apr 16 |
3.00000 +0.22 |
3.05 | 2.71 | 2.78 | 7,080,841 |
| 25 Apr 16 |
2.77500 -0.21 |
3.01 | 2.73 | 3.00 | 12,374,676 |
| 22 Apr 16 |
2.98900 -0.29 |
3.28 | 2.99 | 3.25 | 11,102,749 |
| 21 Apr 16 |
3.27500 -0.10 |
3.48 | 3.16 | 3.38 | 2,869,831 |
| 20 Apr 16 |
3.37500 -0.13 |
3.55 | 3.29 | 3.50 | 2,386,627 |
| 19 Apr 16 |
3.50000 -0.05 |
3.80 | 3.40 | 3.55 | 5,935,437 |
| 18 Apr 16 |
3.55000 +0.05 |
3.70 | 3.33 | 3.50 | 4,229,818 |
| 15 Apr 16 |
3.50000 -0.08 |
3.83 | 3.40 | 3.58 | 4,228,482 |
| 14 Apr 16 |
3.57500 +0.20 |
3.87 | 3.36 | 3.38 | 6,418,933 |
| 13 Apr 16 |
3.37500 +0.22 |
3.67 | 3.14 | 3.15 | 7,073,582 |
| 12 Apr 16 |
3.15000 +0.08 |
3.15 | 2.85 | 3.08 | 6,002,235 |
| 11 Apr 16 |
3.07500 +0.17 |
3.17 | 2.80 | 2.90 | 6,342,427 |
| 08 Apr 16 |
2.90000 -0.10 |
3.10 | 2.75 | 3.00 | 9,959,870 |
| 07 Apr 16 |
3.00000 -0.15 |
3.45 | 2.80 | 3.00 | 12,701,794 |
| 06 Apr 16 |
3.15000 +0.13 |
3.35 | 2.60 | 3.17 | 34,039,776 |
| 05 Apr 16 |
3.02500 -1.05 |
6.00 | 2.92 | 4.88 | 90,425,184 |
| 04 Apr 16 |
4.07500 +0.32 |
4.17 | 3.84 | 3.84 | 13,733,692 |
| 01 Apr 16 |
3.75000 +0.00 |
4.14 | 3.60 | 3.75 | 15,480,311 |
| 31 Mar 16 |
3.75000 -0.05 |
4.05 | 3.45 | 3.80 | 18,875,842 |
| 30 Mar 16 |
3.80000 +0.42 |
4.30 | 3.25 | 3.38 | 30,813,422 |
| 29 Mar 16 |
3.37500 -0.13 |
3.65 | 3.05 | 3.50 | 22,565,276 |
| 24 Mar 16 |
3.50000 +0.05 |
4.20 | 3.30 | 3.40 | 60,661,248 |
| 23 Mar 16 |
3.45000 +0.83 |
3.70 | 2.52 | 2.70 | 35,947,896 |
| 22 Mar 16 |
2.62500 -0.05 |
2.75 | 2.36 | 2.72 | 21,445,880 |
| 21 Mar 16 |
2.67500 +0.33 |
2.75 | 2.40 | 2.40 | 28,514,448 |
| 18 Mar 16 |
2.35000 +0.35 |
2.55 | 2.03 | 2.03 | 42,596,656 |
| 17 Mar 16 |
2.00000 +0.27 |
2.09 | 1.65 | 1.73 | 45,733,220 |
| 16 Mar 16 |
1.72500 +0.25 |
1.76 | 1.43 | 1.48 | 24,967,032 |
| 15 Mar 16 |
1.47500 +0.05 |
1.54 | 1.36 | 1.42 | 15,963,944 |
| 14 Mar 16 |
1.42500 +0.02 |
1.49 | 1.35 | 1.40 | 7,542,563 |
| 11 Mar 16 |
1.40000 +0.13 |
1.43 | 1.25 | 1.27 | 13,130,979 |
| 10 Mar 16 |
1.27500 +0.00 |
1.35 | 1.24 | 1.27 | 2,698,845 |
| 09 Mar 16 |
1.27500 -0.08 |
1.37 | 1.24 | 1.35 | 866,703 |
| 08 Mar 16 |
1.35000 +0.05 |
1.38 | 1.30 | 1.30 | 2,043,163 |
| 07 Mar 16 |
1.30000 +0.05 |
1.40 | 1.26 | 1.26 | 1,454,648 |
| 04 Mar 16 |
1.25000 -0.02 |
1.30 | 1.23 | 1.27 | 2,386,880 |
| 03 Mar 16 |
1.27500 +0.07 |
1.27 | 1.25 | 1.25 | 2,080,676 |
| 02 Mar 16 |
1.20000 -0.03 |
1.43 | 1.16 | 1.38 | 3,763,153 |
| 01 Mar 16 |
1.23500 +0.01 |
1.30 | 1.24 | 1.24 | 2,867,326 |
| 29 Feb 16 |
1.22500 +0.00 |
1.30 | 1.21 | 1.23 | 1,692,433 |
| 26 Feb 16 |
1.22500 -0.02 |
1.27 | 1.19 | 1.25 | 340,152 |
| 25 Feb 16 |
1.25000 +0.03 |
1.27 | 1.21 | 1.25 | 1,778,740 |
| 24 Feb 16 |
1.21500 -0.03 |
1.22 | 1.20 | 1.22 | 722,053 |
| 23 Feb 16 |
1.25000 -0.08 |
1.27 | 1.22 | 1.27 | 673,953 |
| 22 Feb 16 |
1.32500 +0.03 |
1.33 | 1.25 | 1.33 | 883,581 |
| 19 Feb 16 |
1.29100 -0.03 |
1.29 | 1.27 | 1.29 | 860,460 |
| 18 Feb 16 |
1.32500 -0.02 |
1.47 | 1.25 | 1.35 | 4,126,375 |
| 17 Feb 16 |
1.35000 +0.08 |
1.38 | 1.22 | 1.27 | 495,522 |
| 16 Feb 16 |
1.27500 +0.00 |
1.35 | 1.19 | 1.27 | 1,218,571 |
| 15 Feb 16 |
1.27500 +0.08 |
1.39 | 1.18 | 1.20 | 1,716,191 |
| 12 Feb 16 |
1.19000 +0.07 |
1.19 | 1.05 | 1.13 | 1,760,229 |
| 11 Feb 16 |
1.12500 +0.00 |
1.15 | 1.11 | 1.13 | 84,283 |
| 10 Feb 16 |
1.12500 -0.02 |
1.14 | 1.10 | 1.14 | 849,632 |
| 09 Feb 16 |
1.15000 -0.05 |
1.25 | 1.11 | 1.20 | 1,318,147 |
| 08 Feb 16 |
1.20000 +0.00 |
1.27 | 1.13 | 1.20 | 313,164 |
| 05 Feb 16 |
1.20000 +0.08 |
1.27 | 1.13 | 1.13 | 746,284 |
| 04 Feb 16 |
1.11750 +0.02 |
1.12 | 1.12 | 1.12 | 855,629 |
| 03 Feb 16 |
1.10000 +0.01 |
1.12 | 1.09 | 1.10 | 546,428 |
| 02 Feb 16 |
1.09000 +0.03 |
1.09 | 1.05 | 1.09 | 349,294 |
| 01 Feb 16 |
1.06250 +0.03 |
1.06 | 1.06 | 1.06 | 430,000 |
| 29 Jan 16 |
1.03000 -0.04 |
1.03 | 1.03 | 1.03 | 14,000 |
| 28 Jan 16 |
1.06750 -0.01 |
1.07 | 1.00 | 1.07 | 882,652 |
| 27 Jan 16 |
1.07500 +0.00 |
1.08 | 1.03 | 1.08 | 203,757 |
| 26 Jan 16 |
1.07500 +0.00 |
1.08 | 1.08 | 1.08 | 0 |
| 25 Jan 16 |
1.07500 +0.03 |
1.12 | 1.03 | 1.05 | 990,688 |
| 22 Jan 16 |
1.05000 +0.00 |
1.10 | 1.05 | 1.05 | 2,166,157 |
| 21 Jan 16 |
1.05000 -0.08 |
1.13 | 0.97 | 1.13 | 3,017,703 |
| 20 Jan 16 |
1.12500 -0.04 |
1.15 | 1.10 | 1.15 | 1,566,819 |
| 19 Jan 16 |
1.16010 +0.00 |
1.16 | 1.16 | 1.16 | 100,000 |
| 18 Jan 16 |
1.16010 +0.00 |
1.16 | 1.16 | 1.16 | 46,944 |
| 15 Jan 16 |
1.16000 -0.04 |
1.16 | 1.16 | 1.16 | 585 |
| 14 Jan 16 |
1.20000 -0.02 |
1.20 | 1.20 | 1.20 | 202,828 |
| 13 Jan 16 |
1.21750 -0.03 |
1.22 | 1.20 | 1.22 | 559,119 |
| 12 Jan 16 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 814,956 |
| 11 Jan 16 |
1.25000 +0.00 |
1.26 | 1.20 | 1.25 | 786,827 |
| 08 Jan 16 |
1.24500 +0.00 |
1.25 | 1.21 | 1.25 | 815,726 |
| 07 Jan 16 |
1.25000 -0.05 |
1.29 | 1.20 | 1.29 | 2,864,574 |
| 06 Jan 16 |
1.30000 +0.02 |
1.30 | 1.25 | 1.30 | 533,515 |
| 05 Jan 16 |
1.27500 +0.00 |
1.32 | 1.24 | 1.27 | 134,929 |
| 04 Jan 16 |
1.27500 +0.00 |
1.34 | 1.21 | 1.27 | 1,200,764 |
| 31 Dec 15 |
1.27000 +0.02 |
1.27 | 1.20 | 1.25 | 575,601 |
| 30 Dec 15 |
1.24500 +0.10 |
1.25 | 1.14 | 1.15 | 2,471,965 |
| 29 Dec 15 |
1.15000 +0.00 |
1.17 | 1.13 | 1.15 | 372,685 |
| 24 Dec 15 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 0 |
| 23 Dec 15 |
1.15000 +0.00 |
1.18 | 1.13 | 1.15 | 314,398 |
| 22 Dec 15 |
1.15000 +0.00 |
1.20 | 1.13 | 1.15 | 5,167,194 |
| 21 Dec 15 |
1.15000 +0.00 |
1.18 | 1.13 | 1.15 | 148,726 |
| 18 Dec 15 |
1.15000 -0.03 |
1.18 | 1.12 | 1.15 | 817,105 |
| 17 Dec 15 |
1.18000 +0.03 |
1.18 | 1.18 | 1.18 | 182,330 |
| 16 Dec 15 |
1.15000 -0.02 |
1.19 | 1.13 | 1.15 | 1,175,625 |
| 15 Dec 15 |
1.17500 +0.00 |
1.20 | 1.17 | 1.17 | 896,573 |
| 14 Dec 15 |
1.17500 -0.03 |
1.20 | 1.15 | 1.20 | 2,276,059 |
| 11 Dec 15 |
1.20000 -0.01 |
1.24 | 1.12 | 1.23 | 3,467,164 |
| 10 Dec 15 |
1.20990 +0.01 |
1.21 | 1.20 | 1.21 | 320,819 |
| 09 Dec 15 |
1.20000 -0.02 |
1.20 | 1.20 | 1.20 | 129,797 |
| 08 Dec 15 |
1.22200 +0.00 |
1.22 | 1.16 | 1.22 | 933,752 |
| 07 Dec 15 |
1.22500 -0.02 |
1.27 | 1.20 | 1.25 | 2,248,151 |
| 04 Dec 15 |
1.25000 +0.00 |
1.27 | 1.21 | 1.25 | 128,060 |
| 03 Dec 15 |
1.25000 -0.05 |
1.28 | 1.21 | 1.28 | 893,354 |
| 02 Dec 15 |
1.29990 +0.00 |
1.30 | 1.26 | 1.30 | 630,224 |
| 01 Dec 15 |
1.29990 +0.00 |
1.30 | 1.27 | 1.30 | 348,981 |
| 30 Nov 15 |
1.30000 +0.00 |
1.33 | 1.25 | 1.30 | 1,946,711 |
| 27 Nov 15 |
1.30000 -0.10 |
1.40 | 1.26 | 1.40 | 7,078,326 |
| 26 Nov 15 |
1.40000 -0.03 |
1.45 | 1.40 | 1.40 | 2,876,626 |
| 25 Nov 15 |
1.43000 +0.03 |
1.44 | 1.43 | 1.43 | 113,816 |
| 24 Nov 15 |
1.40000 +0.00 |
1.45 | 1.36 | 1.40 | 4,072,622 |
| 23 Nov 15 |
1.40000 +0.00 |
1.41 | 1.36 | 1.40 | 718,467 |
| 20 Nov 15 |
1.40000 -0.05 |
1.47 | 1.36 | 1.45 | 2,707,232 |
| 19 Nov 15 |
1.45000 +0.05 |
1.55 | 1.35 | 1.40 | 4,321,367 |
| 18 Nov 15 |
1.40000 -0.02 |
1.50 | 1.40 | 1.42 | 2,482,121 |
| 17 Nov 15 |
1.42500 +0.13 |
1.50 | 1.28 | 1.30 | 2,453,985 |
| 16 Nov 15 |
1.30000 -0.09 |
1.46 | 1.27 | 1.45 | 2,215,011 |
| 13 Nov 15 |
1.38750 -0.04 |
1.39 | 1.32 | 1.39 | 939,964 |
| 12 Nov 15 |
1.42500 +0.00 |
1.46 | 1.36 | 1.42 | 722,839 |
| 11 Nov 15 |
1.42500 +0.04 |
1.43 | 1.33 | 1.42 | 1,520,210 |
| 10 Nov 15 |
1.38750 -0.04 |
1.39 | 1.35 | 1.39 | 700,067 |
| 09 Nov 15 |
1.42500 +0.00 |
1.42 | 1.36 | 1.42 | 2,117,665 |
| 06 Nov 15 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 272,039 |
| 05 Nov 15 |
1.42500 +0.02 |
1.46 | 1.38 | 1.40 | 3,696,629 |
| 04 Nov 15 |
1.40000 -0.04 |
1.45 | 1.35 | 1.45 | 5,302,207 |
| 03 Nov 15 |
1.43990 -0.01 |
1.44 | 1.40 | 1.44 | 1,227,686 |
| 02 Nov 15 |
1.45000 +0.00 |
1.48 | 1.40 | 1.48 | 2,189,847 |
| 30 Oct 15 |
1.45000 -0.05 |
1.48 | 1.31 | 1.48 | 3,559,778 |
| 29 Oct 15 |
1.50000 +0.00 |
1.54 | 1.46 | 1.50 | 1,916,620 |
| 28 Oct 15 |
1.50000 +0.00 |
1.57 | 1.48 | 1.48 | 2,045,811 |
| 27 Oct 15 |
1.50000 -0.05 |
1.55 | 1.50 | 1.55 | 1,318,095 |
| 26 Oct 15 |
1.55000 +0.05 |
1.64 | 1.46 | 1.50 | 4,975,296 |
| 23 Oct 15 |
1.50000 +0.05 |
1.50 | 1.43 | 1.45 | 2,440,405 |
| 22 Oct 15 |
1.45000 +0.00 |
1.48 | 1.42 | 1.45 | 1,664,659 |
| 21 Oct 15 |
1.45000 -0.13 |
1.75 | 1.41 | 1.73 | 15,983,369 |
| 20 Oct 15 |
1.57500 +0.08 |
1.70 | 1.52 | 1.52 | 4,647,242 |
| 19 Oct 15 |
1.50000 +0.00 |
1.55 | 1.43 | 1.50 | 2,202,764 |
| 16 Oct 15 |
1.50000 -0.08 |
1.58 | 1.45 | 1.58 | 1,725,399 |
| 15 Oct 15 |
1.57500 +0.08 |
1.70 | 1.40 | 1.50 | 8,751,427 |
| 14 Oct 15 |
1.50000 -0.02 |
1.57 | 1.45 | 1.57 | 3,105,306 |
| 13 Oct 15 |
1.52500 +0.00 |
1.54 | 1.48 | 1.52 | 1,113,289 |
| 12 Oct 15 |
1.52500 +0.00 |
1.55 | 1.48 | 1.52 | 1,016,395 |
| 09 Oct 15 |
1.52500 -0.02 |
1.55 | 1.47 | 1.55 | 2,259,991 |
| 08 Oct 15 |
1.55000 -0.05 |
1.68 | 1.50 | 1.65 | 8,441,090 |
| 07 Oct 15 |
1.60000 +0.00 |
1.64 | 1.55 | 1.60 | 4,333,942 |
| 06 Oct 15 |
1.60000 +0.02 |
1.75 | 1.51 | 1.58 | 9,368,699 |
| 05 Oct 15 |
1.57500 +0.05 |
1.64 | 1.53 | 1.53 | 4,856,361 |
| 02 Oct 15 |
1.52500 -0.02 |
1.59 | 1.50 | 1.55 | 2,159,573 |
| 01 Oct 15 |
1.55000 +0.07 |
1.65 | 1.42 | 1.48 | 7,687,319 |
| 30 Sep 15 |
1.47500 +0.02 |
1.55 | 1.41 | 1.45 | 1,563,636 |
| 29 Sep 15 |
1.45000 -0.07 |
1.55 | 1.38 | 1.55 | 6,324,231 |
| 28 Sep 15 |
1.52500 -0.08 |
1.61 | 1.45 | 1.60 | 1,792,291 |
| 25 Sep 15 |
1.60000 +0.15 |
1.66 | 1.46 | 1.46 | 4,432,040 |
| 24 Sep 15 |
1.45000 -0.07 |
1.53 | 1.43 | 1.52 | 2,536,787 |
| 23 Sep 15 |
1.52500 -0.08 |
1.64 | 1.43 | 1.60 | 8,912,108 |
| 22 Sep 15 |
1.60000 +0.00 |
1.65 | 1.53 | 1.60 | 4,247,972 |
| 21 Sep 15 |
1.60000 -0.02 |
1.65 | 1.52 | 1.65 | 3,562,311 |
| 18 Sep 15 |
1.62000 +0.04 |
1.62 | 1.53 | 1.58 | 3,506,292 |
| 17 Sep 15 |
1.57500 -0.07 |
1.69 | 1.51 | 1.69 | 5,703,374 |
| 16 Sep 15 |
1.65000 +0.00 |
1.70 | 1.53 | 1.65 | 7,242,726 |
| 15 Sep 15 |
1.65000 -0.08 |
1.90 | 1.50 | 1.83 | 21,832,964 |
| 14 Sep 15 |
1.72500 +0.27 |
1.90 | 1.42 | 1.45 | 17,873,154 |
| 11 Sep 15 |
1.45000 +0.00 |
1.47 | 1.39 | 1.45 | 1,422,677 |
| 10 Sep 15 |
1.45000 -0.05 |
1.52 | 1.40 | 1.50 | 5,486,625 |
| 09 Sep 15 |
1.50000 +0.13 |
1.60 | 1.39 | 1.39 | 6,739,938 |
| 08 Sep 15 |
1.37500 -0.05 |
1.45 | 1.36 | 1.42 | 4,992,108 |
| 07 Sep 15 |
1.42500 +0.04 |
1.55 | 1.40 | 1.40 | 7,367,941 |
| 04 Sep 15 |
1.38750 +0.06 |
1.54 | 1.39 | 1.40 | 16,090,862 |
| 03 Sep 15 |
1.32500 +0.04 |
1.38 | 1.20 | 1.30 | 4,087,722 |
| 02 Sep 15 |
1.28880 -0.01 |
1.29 | 1.19 | 1.29 | 7,930,137 |
| 01 Sep 15 |
1.30000 +0.00 |
1.43 | 1.22 | 1.30 | 14,791,636 |
| 28 Aug 15 |
1.30000 +0.10 |
1.40 | 1.20 | 1.20 | 14,226,614 |
| 27 Aug 15 |
1.20000 -0.13 |
1.39 | 1.17 | 1.33 | 25,006,320 |
| 26 Aug 15 |
1.32500 +0.19 |
1.83 | 1.19 | 1.19 | 82,735,776 |
| 25 Aug 15 |
1.13750 -0.01 |
1.14 | 1.10 | 1.14 | 30,301 |
| 24 Aug 15 |
1.15000 +0.00 |
1.15 | 1.05 | 1.15 | 606,521 |
| 21 Aug 15 |
1.15000 -0.05 |
1.27 | 1.10 | 1.27 | 1,145,851 |
| 20 Aug 15 |
1.20000 +0.04 |
1.22 | 1.16 | 1.17 | 508,406 |
| 19 Aug 15 |
1.16300 +0.00 |
1.16 | 1.15 | 1.16 | 400,000 |
| 18 Aug 15 |
1.16300 -0.01 |
1.16 | 1.16 | 1.16 | 225,744 |
| 17 Aug 15 |
1.17500 +0.00 |
1.20 | 1.16 | 1.17 | 344,211 |
| 14 Aug 15 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 13 Aug 15 |
1.17500 -0.05 |
1.20 | 1.15 | 1.20 | 689,068 |
| 12 Aug 15 |
1.22500 -0.10 |
1.25 | 1.20 | 1.25 | 777,476 |
| 11 Aug 15 |
1.32500 +0.23 |
1.35 | 1.17 | 1.17 | 4,295,525 |
| 10 Aug 15 |
1.10000 +0.07 |
1.10 | 1.10 | 1.10 | 0 |
| 07 Aug 15 |
1.02600 -0.07 |
1.03 | 1.03 | 1.03 | 206,486 |
| 06 Aug 15 |
1.10000 +0.07 |
1.10 | 1.03 | 1.10 | 8,676 |
| 05 Aug 15 |
1.02600 +0.00 |
1.03 | 1.03 | 1.03 | 133,604 |
| 04 Aug 15 |
1.02600 -0.09 |
1.03 | 1.03 | 1.03 | 238,284 |
| 03 Aug 15 |
1.12000 +0.02 |
1.12 | 1.12 | 1.12 | 357,142 |
| 31 Jul 15 |
1.10000 +0.00 |
1.12 | 1.00 | 1.12 | 104,026 |
| 30 Jul 15 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 29 Jul 15 |
1.10000 -0.05 |
1.14 | 1.02 | 1.10 | 410,562 |
| 28 Jul 15 |
1.15000 +0.15 |
1.20 | 1.15 | 1.15 | 850,000 |
| 27 Jul 15 |
1.00100 -0.12 |
1.00 | 1.00 | 1.00 | 63,829 |
| 24 Jul 15 |
1.12000 -0.05 |
1.12 | 1.10 | 1.10 | 1,053,720 |
| 23 Jul 15 |
1.17500 +0.00 |
1.18 | 1.17 | 1.17 | 310,441 |
| 22 Jul 15 |
1.17500 +0.00 |
1.18 | 1.16 | 1.17 | 2,480,035 |
| 21 Jul 15 |
1.17500 +0.00 |
1.18 | 1.16 | 1.17 | 860,996 |
| 20 Jul 15 |
1.17500 +0.01 |
1.18 | 1.15 | 1.17 | 455,000 |
| 17 Jul 15 |
1.16020 -0.03 |
1.16 | 1.15 | 1.16 | 237,508 |
| 16 Jul 15 |
1.18800 +0.01 |
1.19 | 1.19 | 1.19 | 111,035 |
| 15 Jul 15 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 1,204,779 |
| 14 Jul 15 |
1.17930 +0.00 |
1.18 | 1.18 | 1.18 | 45,186 |
| 13 Jul 15 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 741,244 |
| 10 Jul 15 |
1.17500 -0.10 |
1.29 | 1.12 | 1.27 | 4,856,778 |
| 09 Jul 15 |
1.27500 +0.00 |
1.29 | 1.25 | 1.27 | 327,686 |
| 08 Jul 15 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 1,093,939 |
| 07 Jul 15 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 675,603 |
| 06 Jul 15 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 1,514,807 |
| 03 Jul 15 |
1.27500 -0.02 |
1.30 | 1.26 | 1.27 | 887,439 |
| 02 Jul 15 |
1.30000 +0.00 |
1.30 | 1.25 | 1.30 | 576,513 |
| 01 Jul 15 |
1.30000 -0.05 |
1.40 | 1.26 | 1.35 | 3,639,488 |
| 30 Jun 15 |
1.35000 -0.02 |
1.38 | 1.34 | 1.38 | 342,997 |
| 29 Jun 15 |
1.37500 -0.02 |
1.41 | 1.31 | 1.40 | 2,458,507 |
| 26 Jun 15 |
1.40000 +0.10 |
1.48 | 1.30 | 1.33 | 9,374,262 |
| 25 Jun 15 |
1.30000 +0.05 |
1.30 | 1.20 | 1.25 | 3,530,418 |
| 24 Jun 15 |
1.25000 -0.02 |
1.25 | 1.22 | 1.25 | 927,960 |
| 23 Jun 15 |
1.27500 +0.10 |
1.30 | 1.20 | 1.20 | 3,712,421 |
| 22 Jun 15 |
1.17500 -0.06 |
1.24 | 1.17 | 1.23 | 4,376,874 |
| 19 Jun 15 |
1.23200 -0.02 |
1.29 | 1.23 | 1.25 | 4,140,718 |
| 18 Jun 15 |
1.25000 +0.02 |
1.27 | 1.21 | 1.23 | 2,238,187 |
| 17 Jun 15 |
1.22500 -0.01 |
1.29 | 1.20 | 1.23 | 3,722,735 |
| 16 Jun 15 |
1.24000 -0.03 |
1.25 | 1.24 | 1.25 | 1,145,210 |
| 15 Jun 15 |
1.27500 -0.05 |
1.30 | 1.25 | 1.30 | 726,263 |
| 12 Jun 15 |
1.32500 +0.00 |
1.35 | 1.25 | 1.33 | 1,633,907 |
| 11 Jun 15 |
1.32500 -0.05 |
1.42 | 1.30 | 1.42 | 7,765,389 |
| 10 Jun 15 |
1.37500 +0.00 |
1.45 | 1.36 | 1.45 | 2,692,600 |
| 09 Jun 15 |
1.37500 +0.02 |
1.45 | 1.30 | 1.35 | 0 |
| 08 Jun 15 |
1.35000 -0.02 |
1.40 | 1.34 | 1.38 | 0 |
| 05 Jun 15 |
1.37500 +0.00 |
1.40 | 1.30 | 1.38 | 2,283,896 |
| 04 Jun 15 |
1.37500 -0.13 |
1.53 | 1.32 | 1.50 | 10,467,783 |
| 03 Jun 15 |
1.50000 +0.15 |
1.60 | 1.25 | 1.35 | 15,572,237 |
| 02 Jun 15 |
1.35000 -0.05 |
1.37 | 1.30 | 1.35 | 567,515 |
| 01 Jun 15 |
1.40000 -0.02 |
1.50 | 1.35 | 1.42 | 1,764,628 |
| 29 May 15 |
1.42000 -0.03 |
1.42 | 1.40 | 1.42 | 166,835 |
| 28 May 15 |
1.45000 +0.05 |
1.55 | 1.26 | 1.30 | 2,086,622 |
| 27 May 15 |
1.40000 +0.00 |
1.40 | 1.40 | 1.40 | 0 |
| 26 May 15 |
1.40000 +0.09 |
1.40 | 1.31 | 1.40 | 225,839 |
| 22 May 15 |
1.31000 +0.00 |
1.31 | 1.31 | 1.31 | 100,000 |
| 21 May 15 |
1.31000 +0.00 |
1.31 | 1.31 | 1.31 | 9,827 |
| 20 May 15 |
1.31000 -0.12 |
1.31 | 1.31 | 1.31 | 32,441 |
| 19 May 15 |
1.43000 +0.03 |
1.43 | 1.43 | 1.43 | 14,021 |
| 18 May 15 |
1.40000 -0.13 |
1.44 | 1.25 | 1.44 | 733,819 |
| 15 May 15 |
1.52500 -0.02 |
1.57 | 1.50 | 1.55 | 500,333 |
| 14 May 15 |
1.55000 +0.00 |
1.55 | 1.55 | 1.55 | 0 |
| 13 May 15 |
1.55000 -0.05 |
2.00 | 1.50 | 1.85 | 3,657,221 |
| 12 May 15 |
1.60000 +0.05 |
1.67 | 1.52 | 1.55 | 1,318,365 |
| 11 May 15 |
1.55000 -0.03 |
1.83 | 1.50 | 1.58 | 2,423,665 |
| 08 May 15 |
1.57500 +0.25 |
1.89 | 1.37 | 1.37 | 6,310,527 |
| 07 May 15 |
1.32500 -0.13 |
1.39 | 1.30 | 1.39 | 452,146 |
| 06 May 15 |
1.45000 -0.02 |
1.70 | 1.32 | 1.52 | 710,757 |
| 05 May 15 |
1.47500 +0.30 |
1.53 | 1.29 | 1.29 | 2,308,781 |
| 01 May 15 |
1.17500 -0.10 |
1.25 | 1.12 | 1.25 | 1,423,190 |
| 30 Apr 15 |
1.27000 +0.00 |
1.27 | 1.27 | 1.27 | 25,000 |
| 29 Apr 15 |
1.27000 -0.11 |
1.27 | 1.27 | 1.27 | 55,150 |
| 28 Apr 15 |
1.37500 +0.15 |
1.48 | 1.18 | 1.23 | 1,616,053 |
| 27 Apr 15 |
1.22500 -0.01 |
1.30 | 1.20 | 1.27 | 317,692 |
| 24 Apr 15 |
1.24000 -0.06 |
1.24 | 1.20 | 1.24 | 447,849 |
| 23 Apr 15 |
1.30000 +0.00 |
1.32 | 1.24 | 1.30 | 116,724 |
| 22 Apr 15 |
1.30000 +0.00 |
1.33 | 1.23 | 1.30 | 406,141 |
| 21 Apr 15 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 20 Apr 15 |
1.30000 +0.02 |
1.36 | 1.20 | 1.27 | 228,825 |
| 17 Apr 15 |
1.27500 +0.00 |
1.29 | 1.19 | 1.27 | 335,458 |
| 16 Apr 15 |
1.27500 +0.00 |
1.32 | 1.19 | 1.27 | 87,342 |
| 15 Apr 15 |
1.27500 +0.00 |
1.33 | 1.18 | 1.27 | 248,949 |
| 14 Apr 15 |
1.27500 +0.00 |
1.30 | 1.17 | 1.27 | 426,365 |
| 13 Apr 15 |
1.27500 +0.10 |
1.38 | 1.17 | 1.17 | 1,169,275 |
| 10 Apr 15 |
1.17500 +0.00 |
1.25 | 1.13 | 1.17 | 178,179 |
| 09 Apr 15 |
1.17500 -0.08 |
1.36 | 1.10 | 1.25 | 5,057,756 |
| 08 Apr 15 |
1.25000 +0.08 |
1.80 | 1.21 | 1.23 | 13,586,640 |
| 07 Apr 15 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 02 Apr 15 |
1.17500 +0.07 |
1.17 | 1.17 | 1.17 | 0 |
| 01 Apr 15 |
1.10000 -0.07 |
1.10 | 1.10 | 1.10 | 400,000 |
| 31 Mar 15 |
1.17500 +0.02 |
1.20 | 1.15 | 1.17 | 63,125 |
| 30 Mar 15 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 5,010 |
| 27 Mar 15 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 63,125 |
| 26 Mar 15 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 25 Mar 15 |
1.17500 +0.02 |
1.17 | 1.17 | 1.17 | 0 |
| 24 Mar 15 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 20,000 |
| 23 Mar 15 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 37,566 |
| 20 Mar 15 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 10,470 |
| 19 Mar 15 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 53,333 |
| 18 Mar 15 |
1.17250 +0.00 |
1.17 | 1.16 | 1.17 | 549,304 |
| 17 Mar 15 |
1.17250 -0.05 |
1.17 | 1.17 | 1.17 | 75,245 |
| 16 Mar 15 |
1.22500 +0.05 |
1.23 | 1.20 | 1.20 | 409,374 |
| 13 Mar 15 |
1.17500 -0.05 |
1.20 | 1.10 | 1.20 | 212,551 |
| 12 Mar 15 |
1.22500 +0.02 |
1.23 | 1.23 | 1.23 | 0 |
| 11 Mar 15 |
1.20000 -0.02 |
1.20 | 1.20 | 1.20 | 485,348 |
| 10 Mar 15 |
1.22000 +0.00 |
1.22 | 1.22 | 1.22 | 38,302 |
| 09 Mar 15 |
1.22000 +0.00 |
1.22 | 1.22 | 1.22 | 152,865 |
| 06 Mar 15 |
1.22000 -0.07 |
1.22 | 1.22 | 1.22 | 278,455 |
| 05 Mar 15 |
1.29000 +0.07 |
1.29 | 1.29 | 1.29 | 1,008 |
| 04 Mar 15 |
1.22000 -0.03 |
1.22 | 1.22 | 1.22 | 45,434 |
| 03 Mar 15 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 02 Mar 15 |
1.25000 +0.03 |
1.29 | 1.22 | 1.25 | 130,428 |
| 27 Feb 15 |
1.22000 -0.03 |
1.22 | 1.22 | 1.22 | 50,000 |
| 26 Feb 15 |
1.25000 +0.00 |
1.29 | 1.22 | 1.25 | 300,010 |
| 25 Feb 15 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 24 Feb 15 |
1.25000 +0.00 |
1.29 | 1.21 | 1.25 | 129,110 |
| 23 Feb 15 |
1.25000 +0.04 |
1.29 | 1.21 | 1.25 | 82,994 |
| 20 Feb 15 |
1.21000 -0.04 |
1.21 | 1.21 | 1.21 | 47,303 |
| 19 Feb 15 |
1.25000 +0.02 |
1.25 | 1.21 | 1.23 | 302,284 |
| 18 Feb 15 |
1.22500 +0.00 |
1.25 | 1.22 | 1.25 | 200,681 |
| 17 Feb 15 |
1.22000 -0.08 |
1.22 | 1.22 | 1.22 | 1,500 |
| 16 Feb 15 |
1.30000 -0.03 |
1.30 | 1.30 | 1.30 | 0 |
| 13 Feb 15 |
1.33000 +0.03 |
1.33 | 1.33 | 1.33 | 48,000 |
| 12 Feb 15 |
1.30000 +0.08 |
1.30 | 1.30 | 1.30 | 0 |
| 11 Feb 15 |
1.22000 -0.08 |
1.22 | 1.22 | 1.22 | 63,563 |
| 10 Feb 15 |
1.30000 +0.00 |
1.34 | 1.23 | 1.30 | 47,452 |
| 09 Feb 15 |
1.30000 +0.00 |
1.34 | 1.24 | 1.30 | 67,551 |
| 06 Feb 15 |
1.30000 +0.00 |
1.35 | 1.26 | 1.30 | 434,571 |
| 05 Feb 15 |
1.30000 -0.03 |
1.30 | 1.23 | 1.30 | 242,128 |
| 04 Feb 15 |
1.32870 -0.02 |
1.33 | 1.33 | 1.33 | 270,000 |
| 03 Feb 15 |
1.35000 -0.05 |
1.47 | 1.33 | 1.45 | 250,000 |
| 02 Feb 15 |
1.40000 -0.10 |
1.40 | 1.40 | 1.40 | 17,895 |
| 30 Jan 15 |
1.50000 +0.00 |
1.52 | 1.41 | 1.50 | 161,481 |
| 29 Jan 15 |
1.50000 +0.08 |
1.60 | 1.42 | 1.50 | 343,806 |
| 28 Jan 15 |
1.42500 -0.08 |
1.42 | 1.42 | 1.42 | 36,661 |
| 27 Jan 15 |
1.50000 +0.00 |
1.52 | 1.42 | 1.50 | 17,771 |
| 26 Jan 15 |
1.50000 -0.05 |
1.55 | 1.42 | 1.55 | 536,959 |
| 23 Jan 15 |
1.55500 +0.00 |
1.55 | 1.50 | 1.55 | 366,238 |
| 22 Jan 15 |
1.55500 -0.04 |
1.55 | 1.55 | 1.55 | 50,000 |
| 21 Jan 15 |
1.59000 +0.01 |
1.59 | 1.55 | 1.58 | 105,002 |
| 20 Jan 15 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 447,023 |
| 19 Jan 15 |
1.57500 +0.08 |
1.89 | 1.55 | 1.55 | 1,998,577 |
| 16 Jan 15 |
1.49180 -0.03 |
1.50 | 1.49 | 1.50 | 169,323 |
| 15 Jan 15 |
1.52500 +0.00 |
1.55 | 1.37 | 1.52 | 85,522 |
| 14 Jan 15 |
1.52500 -0.02 |
1.52 | 1.37 | 1.52 | 236,690 |
| 13 Jan 15 |
1.55000 -0.05 |
1.55 | 1.45 | 1.55 | 68,447 |
| 12 Jan 15 |
1.60000 +0.03 |
1.60 | 1.52 | 1.60 | 239,426 |
| 09 Jan 15 |
1.56800 -0.06 |
1.57 | 1.55 | 1.57 | 338,275 |
| 08 Jan 15 |
1.62500 +0.02 |
1.64 | 1.55 | 1.60 | 306,117 |
| 07 Jan 15 |
1.60000 -0.15 |
1.74 | 1.50 | 1.74 | 1,754,634 |
| 06 Jan 15 |
1.75000 +0.55 |
2.30 | 1.10 | 1.25 | 9,495,769 |
| 05 Jan 15 |
1.19500 +0.02 |
1.20 | 1.16 | 1.20 | 77,155 |
| 02 Jan 15 |
1.17500 +0.00 |
1.20 | 1.15 | 1.17 | 338,372 |
| 31 Dec 14 |
1.17500 +0.02 |
1.18 | 1.15 | 1.17 | 86,778 |
| 30 Dec 14 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 65,476 |
| 29 Dec 14 |
1.17500 +0.13 |
1.19 | 1.09 | 1.09 | 977,420 |
| 24 Dec 14 |
1.05000 -0.03 |
1.09 | 1.00 | 1.08 | 175,258 |
| 23 Dec 14 |
1.07500 -0.02 |
1.10 | 1.00 | 1.10 | 502,555 |
| 22 Dec 14 |
1.10000 -0.02 |
1.10 | 1.10 | 1.10 | 100,000 |
| 19 Dec 14 |
1.12500 -0.02 |
1.20 | 1.02 | 1.17 | 727,195 |
| 18 Dec 14 |
1.15000 +0.00 |
1.15 | 1.12 | 1.15 | 149,195 |
| 17 Dec 14 |
1.15000 -0.10 |
1.15 | 1.15 | 1.15 | 63,086 |
| 16 Dec 14 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 15 Dec 14 |
1.25000 +0.00 |
1.30 | 1.13 | 1.25 | 93,284 |
| 12 Dec 14 |
1.25000 -0.15 |
1.30 | 1.11 | 1.30 | 533,621 |
| 11 Dec 14 |
1.40000 +0.05 |
1.40 | 1.30 | 1.35 | 954,178 |
| 10 Dec 14 |
1.35000 +0.00 |
1.35 | 1.31 | 1.35 | 200,507 |
| 09 Dec 14 |
1.35000 -0.05 |
1.35 | 1.35 | 1.35 | 8,556 |
| 08 Dec 14 |
1.40000 -0.08 |
1.40 | 1.35 | 1.40 | 150,202 |
| 05 Dec 14 |
1.47500 -0.05 |
1.50 | 1.40 | 1.50 | 144,699 |
| 04 Dec 14 |
1.52500 +0.00 |
1.55 | 1.50 | 1.55 | 349,435 |
| 03 Dec 14 |
1.52000 -0.06 |
1.52 | 1.51 | 1.52 | 279,867 |
| 02 Dec 14 |
1.57500 +0.00 |
1.60 | 1.50 | 1.58 | 756,044 |
| 01 Dec 14 |
1.57500 +0.00 |
1.58 | 1.50 | 1.58 | 174,105 |
| 28 Nov 14 |
1.57500 -0.40 |
1.90 | 1.40 | 1.90 | 4,377,154 |
| 27 Nov 14 |
1.97500 -0.37 |
2.38 | 1.95 | 2.38 | 3,221,119 |
| 26 Nov 14 |
2.35000 +0.55 |
3.47 | 1.84 | 1.84 | 24,930,452 |
| 25 Nov 14 |
1.80000 +0.10 |
1.85 | 1.72 | 1.72 | 415,842 |
| 24 Nov 14 |
1.70000 -0.02 |
1.78 | 1.64 | 1.73 | 404,991 |
| 21 Nov 14 |
1.72500 +0.00 |
1.76 | 1.67 | 1.73 | 146,109 |
| 20 Nov 14 |
1.72500 -0.04 |
1.76 | 1.65 | 1.76 | 246,306 |
| 19 Nov 14 |
1.76430 -0.04 |
1.76 | 1.75 | 1.76 | 189,747 |
| 18 Nov 14 |
1.80000 -0.15 |
1.90 | 1.77 | 1.90 | 560,862 |
| 17 Nov 14 |
1.95000 -0.02 |
1.95 | 1.77 | 1.92 | 847,549 |
| 14 Nov 14 |
1.97000 +0.14 |
1.97 | 1.97 | 1.97 | 35,000 |
| 13 Nov 14 |
1.83000 +0.03 |
1.83 | 1.78 | 1.80 | 97,872 |
| 12 Nov 14 |
1.80000 -0.10 |
1.95 | 1.77 | 1.90 | 357,569 |
| 11 Nov 14 |
1.90000 -0.05 |
1.90 | 1.90 | 1.90 | 242,754 |
| 10 Nov 14 |
1.95000 -0.05 |
2.09 | 1.90 | 2.00 | 330,317 |
| 07 Nov 14 |
2.00000 +0.02 |
2.10 | 1.90 | 1.98 | 995,048 |
| 06 Nov 14 |
1.97500 +0.10 |
2.30 | 1.76 | 1.88 | 1,929,091 |
| 05 Nov 14 |
1.87500 -0.13 |
2.45 | 1.80 | 2.42 | 3,845,136 |
| 04 Nov 14 |
2.00000 -0.08 |
2.13 | 1.95 | 2.08 | 465,000 |
| 03 Nov 14 |
2.07500 +0.40 |
2.35 | 1.70 | 1.70 | 3,707,944 |
| 31 Oct 14 |
1.67500 +0.13 |
2.42 | 1.42 | 1.55 | 5,837,917 |
| 30 Oct 14 |
1.55000 -0.10 |
1.74 | 1.42 | 1.73 | 718,254 |
| 29 Oct 14 |
1.65250 -0.07 |
1.65 | 1.65 | 1.65 | 141,662 |
| 28 Oct 14 |
1.72500 +0.00 |
1.74 | 1.65 | 1.73 | 113,357 |
| 27 Oct 14 |
1.72500 -0.13 |
1.74 | 1.60 | 1.74 | 515,189 |
| 24 Oct 14 |
1.85000 +0.00 |
1.85 | 1.70 | 1.85 | 43,243 |
| 23 Oct 14 |
1.85000 -0.02 |
1.85 | 1.70 | 1.85 | 346,833 |
| 22 Oct 14 |
1.87500 -0.02 |
1.90 | 1.75 | 1.88 | 5,225 |
| 21 Oct 14 |
1.90000 +0.02 |
1.90 | 1.90 | 1.90 | 25,657 |
| 20 Oct 14 |
1.87500 +0.00 |
2.00 | 1.78 | 1.88 | 203,000 |
| 17 Oct 14 |
1.87500 +0.10 |
1.95 | 1.80 | 1.80 | 203,653 |
| 16 Oct 14 |
1.77500 +0.01 |
1.83 | 1.70 | 1.77 | 231,010 |
| 15 Oct 14 |
1.76000 +0.01 |
1.76 | 1.73 | 1.76 | 117,488 |
| 14 Oct 14 |
1.75000 -0.05 |
1.75 | 1.72 | 1.75 | 477,507 |
| 13 Oct 14 |
1.80000 -0.13 |
1.85 | 1.75 | 1.85 | 357,573 |
| 10 Oct 14 |
1.92500 -0.20 |
2.10 | 1.85 | 2.10 | 294,961 |
| 09 Oct 14 |
2.12500 +0.00 |
2.20 | 1.88 | 2.13 | 1,448,781 |
| 08 Oct 14 |
2.12500 -0.08 |
2.17 | 2.05 | 2.17 | 197,598 |
| 07 Oct 14 |
2.20000 -0.33 |
2.68 | 2.07 | 2.53 | 2,072,804 |
| 06 Oct 14 |
2.52500 +0.43 |
3.24 | 2.00 | 2.10 | 10,192,352 |
| 03 Oct 14 |
2.10000 -0.20 |
2.35 | 1.73 | 2.20 | 3,498,501 |
| 02 Oct 14 |
2.30000 -0.33 |
2.75 | 2.20 | 2.63 | 2,996,161 |
| 01 Oct 14 |
2.62500 -1.10 |
3.72 | 2.15 | 3.63 | 13,113,447 |
| 30 Sep 14 |
3.72500 -0.65 |
5.62 | 3.58 | 4.20 | 13,910,902 |
| 29 Sep 14 |
4.37500 +0.35 |
8.03 | 4.05 | 4.35 | 65,458,128 |
| 26 Sep 14 |
4.02500 +3.30 |
4.50 | 0.78 | 0.78 | 78,109,216 |
| 25 Sep 14 |
0.72500 +0.03 |
0.75 | 0.70 | 0.70 | 1,250,000 |
| 24 Sep 14 |
0.70000 -0.05 |
0.70 | 0.70 | 0.70 | 0 |
| 23 Sep 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 25,000 |
| 22 Sep 14 |
0.75000 +0.05 |
0.75 | 0.75 | 0.75 | 30,000 |
| 19 Sep 14 |
0.70000 +0.00 |
0.75 | 0.65 | 0.70 | 114,325 |
| 18 Sep 14 |
0.70000 -0.05 |
0.70 | 0.70 | 0.70 | 0 |
| 17 Sep 14 |
0.75000 +0.05 |
0.75 | 0.75 | 0.75 | 25,000 |
| 16 Sep 14 |
0.70000 -0.05 |
0.75 | 0.65 | 0.75 | 462,027 |
| 15 Sep 14 |
0.75000 -0.07 |
0.75 | 0.75 | 0.75 | 105,000 |
| 12 Sep 14 |
0.82500 +0.00 |
0.88 | 0.81 | 0.82 | 130,000 |
| 11 Sep 14 |
0.82500 +0.07 |
0.82 | 0.82 | 0.82 | 0 |
| 10 Sep 14 |
0.75000 -0.07 |
0.75 | 0.75 | 0.75 | 20,000 |
| 09 Sep 14 |
0.82000 +0.00 |
0.82 | 0.82 | 0.82 | 306,432 |
| 08 Sep 14 |
0.81500 -0.01 |
0.81 | 0.76 | 0.81 | 41,847 |
| 05 Sep 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 04 Sep 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 03 Sep 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 02 Sep 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 01 Sep 14 |
0.82500 +0.02 |
0.82 | 0.75 | 0.82 | 255,463 |
| 29 Aug 14 |
0.80000 -0.02 |
0.80 | 0.80 | 0.80 | 30,812 |
| 28 Aug 14 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 27 Aug 14 |
0.82500 -0.05 |
0.82 | 0.82 | 0.82 | 0 |
| 26 Aug 14 |
0.87000 +0.07 |
0.87 | 0.87 | 0.87 | 97,000 |
| 22 Aug 14 |
0.80000 -0.08 |
0.80 | 0.70 | 0.80 | 193,574 |
| 21 Aug 14 |
0.88000 +0.13 |
0.88 | 0.88 | 0.88 | 20,000 |
| 20 Aug 14 |
0.75000 -0.07 |
0.75 | 0.75 | 0.75 | 89,821 |
| 19 Aug 14 |
0.82500 -0.06 |
0.82 | 0.82 | 0.82 | 0 |
| 18 Aug 14 |
0.88000 +0.13 |
0.88 | 0.88 | 0.88 | 25,000 |
| 15 Aug 14 |
0.75000 -0.05 |
0.75 | 0.75 | 0.75 | 100,000 |
| 14 Aug 14 |
0.80000 -0.07 |
0.80 | 0.80 | 0.80 | 56,679 |
| 13 Aug 14 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 2,735 |
| 12 Aug 14 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 0 |
| 11 Aug 14 |
0.87500 -0.05 |
0.90 | 0.80 | 0.90 | 55,000 |
| 08 Aug 14 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 07 Aug 14 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 06 Aug 14 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 100,000 |
| 05 Aug 14 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 04 Aug 14 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 100,000 |
| 01 Aug 14 |
0.92500 +0.13 |
0.93 | 0.93 | 0.93 | 0 |
| 31 Jul 14 |
0.80000 -0.13 |
0.80 | 0.80 | 0.80 | 175,000 |
| 30 Jul 14 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 29 Jul 14 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 28 Jul 14 |
0.92500 +0.00 |
0.95 | 0.89 | 0.93 | 491,531 |
| 25 Jul 14 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 24 Jul 14 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 65,000 |
| 23 Jul 14 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 3,903 |
| 22 Jul 14 |
0.92500 +0.01 |
0.93 | 0.93 | 0.93 | 0 |
| 21 Jul 14 |
0.91250 +0.01 |
0.91 | 0.91 | 0.91 | 10,000 |
| 18 Jul 14 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 56,000 |
| 17 Jul 14 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 16 Jul 14 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 100,000 |
| 15 Jul 14 |
0.90050 +0.00 |
0.90 | 0.90 | 0.90 | 347,619 |
| 14 Jul 14 |
0.90000 -0.05 |
0.90 | 0.90 | 0.90 | 36,000 |
| 11 Jul 14 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 10 Jul 14 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 09 Jul 14 |
0.95000 +0.05 |
0.95 | 0.95 | 0.95 | 0 |
| 08 Jul 14 |
0.90000 -0.06 |
0.90 | 0.90 | 0.90 | 91,639 |
| 07 Jul 14 |
0.96000 +0.01 |
1.00 | 0.96 | 0.96 | 212,899 |
| 04 Jul 14 |
0.95000 +0.00 |
0.96 | 0.90 | 0.95 | 115,750 |
| 03 Jul 14 |
0.95000 +0.05 |
0.95 | 0.95 | 0.95 | 0 |
| 02 Jul 14 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 46,000 |
| 01 Jul 14 |
0.90000 -0.10 |
0.90 | 0.90 | 0.90 | 145,000 |
| 30 Jun 14 |
1.00000 +0.08 |
1.05 | 0.90 | 1.00 | 249,000 |
| 27 Jun 14 |
0.92000 -0.03 |
0.92 | 0.92 | 0.92 | 145,000 |
| 26 Jun 14 |
0.95000 -0.05 |
0.95 | 0.95 | 0.95 | 50,000 |
| 25 Jun 14 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 49,000 |
| 24 Jun 14 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 59,000 |
| 23 Jun 14 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 68,000 |
| 20 Jun 14 |
1.00000 +0.05 |
1.00 | 1.00 | 1.00 | 69,000 |
| 19 Jun 14 |
0.95000 -0.05 |
0.95 | 0.95 | 0.95 | 98,000 |
| 18 Jun 14 |
1.00000 -0.02 |
1.00 | 1.00 | 1.00 | 123,287 |
| 17 Jun 14 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 200,000 |
| 16 Jun 14 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 321,546 |
| 13 Jun 14 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 110,000 |
| 12 Jun 14 |
1.02500 -0.10 |
1.05 | 1.00 | 1.05 | 388,355 |
| 11 Jun 14 |
1.12500 +0.00 |
1.15 | 1.05 | 1.13 | 245,000 |
| 10 Jun 14 |
1.12500 +0.00 |
1.13 | 1.05 | 1.13 | 256,991 |
| 09 Jun 14 |
1.12500 +0.04 |
1.15 | 1.00 | 1.10 | 505,000 |
| 06 Jun 14 |
1.08500 +0.00 |
1.09 | 1.00 | 1.09 | 192,446 |
| 05 Jun 14 |
1.09000 +0.00 |
1.09 | 1.00 | 1.09 | 156,183 |
| 04 Jun 14 |
1.09000 +0.00 |
1.09 | 1.00 | 1.09 | 259,931 |
| 03 Jun 14 |
1.09000 +0.00 |
1.09 | 1.00 | 1.09 | 214,000 |
| 02 Jun 14 |
1.09000 -0.01 |
1.09 | 1.02 | 1.09 | 206,174 |
| 30 May 14 |
1.10000 +0.00 |
1.10 | 1.00 | 1.10 | 148,000 |
| 29 May 14 |
1.10000 -0.05 |
1.17 | 1.10 | 1.15 | 179,525 |
| 28 May 14 |
1.15000 -0.10 |
1.18 | 1.10 | 1.18 | 213,474 |
| 27 May 14 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 62,000 |
| 23 May 14 |
1.25000 -0.02 |
1.30 | 1.13 | 1.27 | 493,059 |
| 22 May 14 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 119,500 |
| 21 May 14 |
1.27000 -0.03 |
1.27 | 1.26 | 1.27 | 555,595 |
| 20 May 14 |
1.30000 +0.02 |
1.30 | 1.26 | 1.27 | 779,580 |
| 19 May 14 |
1.27500 -0.02 |
1.28 | 1.25 | 1.28 | 315,000 |
| 16 May 14 |
1.30000 -0.15 |
1.41 | 1.27 | 1.41 | 527,938 |
| 15 May 14 |
1.45000 +0.10 |
1.60 | 1.34 | 1.35 | 1,870,750 |
| 14 May 14 |
1.35000 +0.02 |
1.35 | 1.35 | 1.35 | 0 |
| 13 May 14 |
1.32500 +0.03 |
1.33 | 1.33 | 1.33 | 0 |
| 12 May 14 |
1.30000 -0.05 |
1.30 | 1.30 | 1.30 | 21,776 |
| 09 May 14 |
1.35000 +0.03 |
1.35 | 1.30 | 1.35 | 420,739 |
| 08 May 14 |
1.31500 -0.03 |
1.32 | 1.30 | 1.32 | 58,764 |
| 07 May 14 |
1.35000 +0.12 |
1.40 | 1.30 | 1.30 | 1,167,388 |
| 06 May 14 |
1.23500 +0.00 |
1.24 | 1.24 | 1.24 | 66,690 |
| 02 May 14 |
1.23500 -0.04 |
1.24 | 1.24 | 1.24 | 7,500 |
| 01 May 14 |
1.27500 +0.01 |
1.39 | 1.24 | 1.38 | 395,748 |
| 30 Apr 14 |
1.26670 -0.01 |
1.27 | 1.27 | 1.27 | 26,845 |
| 29 Apr 14 |
1.27500 +0.07 |
1.30 | 1.23 | 1.30 | 642,283 |
| 28 Apr 14 |
1.20000 -0.10 |
1.20 | 1.20 | 1.20 | 34,553 |
| 25 Apr 14 |
1.30000 +0.10 |
1.30 | 1.30 | 1.30 | 0 |
| 24 Apr 14 |
1.20000 -0.06 |
1.20 | 1.20 | 1.20 | 20,000 |
| 23 Apr 14 |
1.26000 +0.00 |
1.26 | 1.25 | 1.26 | 205,782 |
| 22 Apr 14 |
1.26000 -0.07 |
1.26 | 1.25 | 1.26 | 13,500 |
| 17 Apr 14 |
1.32500 +0.03 |
1.33 | 1.33 | 1.33 | 0 |
| 16 Apr 14 |
1.30000 +0.05 |
1.30 | 1.30 | 1.30 | 239,204 |
| 15 Apr 14 |
1.25000 +0.02 |
1.25 | 1.25 | 1.25 | 802,653 |
| 14 Apr 14 |
1.22500 -0.02 |
1.25 | 1.20 | 1.25 | 186,750 |
| 11 Apr 14 |
1.25000 -0.02 |
1.25 | 1.25 | 1.25 | 7,157 |
| 10 Apr 14 |
1.27500 +0.00 |
1.30 | 1.20 | 1.27 | 298,270 |
| 09 Apr 14 |
1.28000 +0.00 |
1.28 | 1.28 | 1.28 | 1,171 |
| 08 Apr 14 |
1.28000 +0.03 |
1.30 | 1.28 | 1.28 | 257,124 |
| 07 Apr 14 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 20,662 |
| 04 Apr 14 |
1.25000 -0.02 |
1.25 | 1.25 | 1.25 | 28,499 |
| 03 Apr 14 |
1.27500 -0.02 |
1.30 | 1.25 | 1.30 | 282,651 |
| 02 Apr 14 |
1.30000 -0.05 |
1.30 | 1.30 | 1.30 | 1,000 |
| 01 Apr 14 |
1.35000 -0.07 |
1.35 | 1.35 | 1.35 | 20,000 |
| 31 Mar 14 |
1.42500 +0.05 |
1.42 | 1.42 | 1.42 | 0 |
| 28 Mar 14 |
1.37000 -0.02 |
1.37 | 1.37 | 1.37 | 25,000 |
| 27 Mar 14 |
1.38750 -0.04 |
1.39 | 1.35 | 1.39 | 131,386 |
| 26 Mar 14 |
1.42500 +0.13 |
1.43 | 1.40 | 1.40 | 478,989 |
| 25 Mar 14 |
1.30000 +0.10 |
1.33 | 1.20 | 1.30 | 440,000 |
| 24 Mar 14 |
1.20000 -0.13 |
1.20 | 1.20 | 1.20 | 51,875 |
| 21 Mar 14 |
1.32500 -0.02 |
1.35 | 1.22 | 1.35 | 365,328 |
| 20 Mar 14 |
1.35000 +0.05 |
1.35 | 1.35 | 1.35 | 27,224 |
| 19 Mar 14 |
1.30000 -0.05 |
1.30 | 1.25 | 1.30 | 61,692 |
| 18 Mar 14 |
1.35000 -0.07 |
1.35 | 1.30 | 1.35 | 55,000 |
| 17 Mar 14 |
1.42500 -0.03 |
1.45 | 1.40 | 1.45 | 226,185 |
| 14 Mar 14 |
1.45000 -0.05 |
1.55 | 1.40 | 1.50 | 402,394 |
| 13 Mar 14 |
1.50000 -0.25 |
1.65 | 1.42 | 1.65 | 1,859,204 |
| 12 Mar 14 |
1.75000 +0.20 |
1.94 | 1.63 | 1.63 | 5,659,573 |
| 11 Mar 14 |
1.55000 +0.25 |
1.55 | 1.38 | 1.38 | 862,978 |
| 10 Mar 14 |
1.30000 -0.05 |
1.30 | 1.30 | 1.30 | 150,000 |
| 07 Mar 14 |
1.35000 +0.10 |
1.40 | 1.21 | 1.25 | 983,710 |
| 06 Mar 14 |
1.25000 +0.20 |
1.42 | 1.07 | 1.07 | 1,806,892 |
| 05 Mar 14 |
1.05000 -0.33 |
1.26 | 1.00 | 1.26 | 2,296,985 |
| 04 Mar 14 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 03 Mar 14 |
1.37500 -0.09 |
1.46 | 1.28 | 1.38 | 270,111 |
| 28 Feb 14 |
1.46000 +0.09 |
1.46 | 1.46 | 1.46 | 9,592 |
| 27 Feb 14 |
1.37500 +0.08 |
1.46 | 1.30 | 1.38 | 143,580 |
| 26 Feb 14 |
1.30000 -0.12 |
1.30 | 1.30 | 1.30 | 0 |
| 25 Feb 14 |
1.42000 +0.00 |
1.42 | 1.42 | 1.42 | 100,000 |
| 24 Feb 14 |
1.42000 +0.12 |
1.42 | 1.42 | 1.42 | 10,193 |
| 21 Feb 14 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 20 Feb 14 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 19 Feb 14 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 18 Feb 14 |
1.30000 +0.14 |
1.30 | 1.30 | 1.30 | 0 |
| 17 Feb 14 |
1.15500 -0.05 |
1.15 | 1.15 | 1.15 | 78,434 |
| 14 Feb 14 |
1.20000 +0.00 |
1.20 | 1.20 | 1.20 | 334,781 |
| 13 Feb 14 |
1.20000 +0.08 |
1.25 | 1.20 | 1.20 | 8,792 |
| 12 Feb 14 |
1.12500 +0.00 |
1.25 | 1.09 | 1.13 | 320,955 |
| 11 Feb 14 |
1.12500 +0.00 |
1.24 | 1.09 | 1.13 | 142,998 |
| 10 Feb 14 |
1.12500 -0.13 |
1.13 | 1.13 | 1.13 | 0 |
| 07 Feb 14 |
1.25000 +0.13 |
1.25 | 1.25 | 1.25 | 500,000 |
| 06 Feb 14 |
1.12500 -0.02 |
1.13 | 1.13 | 1.13 | 0 |
| 05 Feb 14 |
1.15000 +0.02 |
1.23 | 1.15 | 1.15 | 47,653 |
| 04 Feb 14 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 03 Feb 14 |
1.12500 +0.05 |
1.17 | 1.07 | 1.13 | 456,986 |
| 31 Jan 14 |
1.07000 -0.03 |
1.07 | 1.07 | 1.07 | 20,552 |
| 30 Jan 14 |
1.10000 -0.15 |
1.10 | 1.10 | 1.10 | 300,000 |
| 29 Jan 14 |
1.24700 +0.00 |
1.25 | 1.10 | 1.25 | 135,000 |
| 28 Jan 14 |
1.25000 -0.12 |
1.30 | 1.25 | 1.30 | 228,663 |
| 27 Jan 14 |
1.37000 +0.00 |
1.37 | 1.15 | 1.37 | 495,437 |
| 24 Jan 14 |
1.37500 +0.13 |
1.40 | 1.05 | 1.25 | 653,305 |
| 23 Jan 14 |
1.25000 +0.00 |
1.40 | 1.15 | 1.25 | 71,000 |
| 22 Jan 14 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 21 Jan 14 |
1.25000 +0.13 |
1.48 | 1.25 | 1.25 | 277,108 |
| 20 Jan 14 |
1.12500 -0.05 |
1.25 | 1.05 | 1.25 | 311,924 |
| 17 Jan 14 |
1.18000 -0.20 |
1.18 | 1.05 | 1.18 | 200,000 |
| 16 Jan 14 |
1.37500 -0.07 |
1.44 | 1.25 | 1.38 | 175,472 |
| 15 Jan 14 |
1.44000 +0.07 |
1.45 | 1.44 | 1.44 | 156,732 |
| 14 Jan 14 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 13 Jan 14 |
1.37500 +0.25 |
1.48 | 1.09 | 1.13 | 364,559 |
| 10 Jan 14 |
1.12500 -0.25 |
1.25 | 0.97 | 1.25 | 2,494,556 |
| 09 Jan 14 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 08 Jan 14 |
1.37500 +0.00 |
1.40 | 1.25 | 1.38 | 798,633 |
| 07 Jan 14 |
1.37500 -0.13 |
1.59 | 1.35 | 1.50 | 325,790 |
| 06 Jan 14 |
1.50000 +0.00 |
1.63 | 1.35 | 1.50 | 221,901 |
| 03 Jan 14 |
1.50000 +0.13 |
1.50 | 1.35 | 1.38 | 598,651 |
| 02 Jan 14 |
1.37500 -0.75 |
1.75 | 1.30 | 1.75 | 1,604,150 |
| 31 Dec 13 |
2.12500 -0.13 |
2.25 | 2.00 | 2.25 | 142,441 |
| 30 Dec 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 13,000 |
| 27 Dec 13 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 8,394 |
| 24 Dec 13 |
2.37500 +0.10 |
2.38 | 2.38 | 2.38 | 0 |
| 23 Dec 13 |
2.27500 +0.00 |
2.28 | 2.28 | 2.28 | 20,681 |
| 20 Dec 13 |
2.27500 +0.03 |
2.28 | 2.28 | 2.28 | 40,000 |
| 19 Dec 13 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 6,873 |
| 18 Dec 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Dec 13 |
2.37500 +0.13 |
2.38 | 2.38 | 2.38 | 0 |
| 16 Dec 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 25,000 |
| 13 Dec 13 |
2.25000 +0.00 |
2.25 | 2.00 | 2.25 | 336,741 |
| 12 Dec 13 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 50,000 |
| 11 Dec 13 |
2.37500 -0.25 |
2.75 | 2.24 | 2.63 | 405,000 |
| 10 Dec 13 |
2.62500 +0.00 |
2.75 | 2.40 | 2.75 | 103,319 |
| 09 Dec 13 |
2.62500 -0.13 |
2.63 | 2.63 | 2.63 | 60,000 |
| 06 Dec 13 |
2.75000 +0.13 |
2.75 | 2.63 | 2.75 | 67,311 |
| 05 Dec 13 |
2.62500 -0.25 |
2.63 | 2.63 | 2.63 | 100,000 |
| 04 Dec 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 03 Dec 13 |
2.87500 +0.13 |
2.88 | 2.88 | 2.88 | 0 |
| 02 Dec 13 |
2.75000 +0.09 |
2.75 | 2.75 | 2.75 | 30,000 |
| 29 Nov 13 |
2.65980 -0.22 |
2.66 | 2.66 | 2.66 | 50,000 |
| 28 Nov 13 |
2.88000 +0.01 |
2.88 | 2.88 | 2.88 | 2,988 |
| 27 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 26 Nov 13 |
2.87500 +0.00 |
2.88 | 2.70 | 2.88 | 53,949 |
| 25 Nov 13 |
2.87500 +0.00 |
3.00 | 2.66 | 2.88 | 161,250 |
| 22 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 21 Nov 13 |
2.87500 +0.13 |
2.92 | 2.75 | 2.88 | 110,000 |
| 20 Nov 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 127,000 |
| 19 Nov 13 |
2.75000 +0.21 |
2.75 | 2.75 | 2.75 | 8,291 |
| 18 Nov 13 |
2.54170 -0.33 |
2.54 | 2.54 | 2.54 | 60,000 |
| 15 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 14 Nov 13 |
2.87500 -0.04 |
2.88 | 2.88 | 2.88 | 0 |
| 13 Nov 13 |
2.91670 +0.03 |
2.92 | 2.92 | 2.92 | 33,944 |
| 12 Nov 13 |
2.89000 +0.02 |
2.92 | 2.89 | 2.92 | 108,600 |
| 11 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 08 Nov 13 |
2.87500 +0.10 |
2.88 | 2.88 | 2.88 | 0 |
| 07 Nov 13 |
2.77500 -0.12 |
2.78 | 2.78 | 2.78 | 50,000 |
| 06 Nov 13 |
2.89000 +0.02 |
2.89 | 2.89 | 2.89 | 15,000 |
| 05 Nov 13 |
2.87500 +0.00 |
2.89 | 2.75 | 2.88 | 200,000 |
| 04 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 01 Nov 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 31 Oct 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 30 Oct 13 |
2.87500 +0.00 |
2.90 | 2.75 | 2.88 | 156,000 |
| 29 Oct 13 |
2.87500 -0.03 |
2.92 | 2.75 | 2.88 | 230,000 |
| 28 Oct 13 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 137,726 |
| 25 Oct 13 |
2.90000 -0.10 |
3.00 | 2.90 | 3.00 | 24,200 |
| 24 Oct 13 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 65,000 |
| 23 Oct 13 |
3.00000 -0.12 |
3.00 | 3.00 | 3.00 | 108,053 |
| 22 Oct 13 |
3.12000 -0.01 |
3.12 | 3.00 | 3.12 | 104,424 |
| 21 Oct 13 |
3.12500 +0.00 |
3.18 | 3.03 | 3.13 | 204,408 |
| 18 Oct 13 |
3.12500 +0.00 |
3.25 | 3.09 | 3.13 | 125,726 |
| 17 Oct 13 |
3.12500 +0.00 |
3.14 | 3.03 | 3.13 | 105,143 |
| 16 Oct 13 |
3.12500 -0.02 |
3.13 | 3.13 | 3.13 | 0 |
| 15 Oct 13 |
3.14000 +0.02 |
3.14 | 3.14 | 3.14 | 63,296 |
| 14 Oct 13 |
3.12500 +0.00 |
3.14 | 3.03 | 3.13 | 63,785 |
| 11 Oct 13 |
3.12500 +0.00 |
3.15 | 3.00 | 3.13 | 266,222 |
| 10 Oct 13 |
3.12500 -0.03 |
3.13 | 3.13 | 3.13 | 0 |
| 09 Oct 13 |
3.15000 -0.03 |
3.15 | 3.15 | 3.15 | 20,000 |
| 08 Oct 13 |
3.18000 +0.06 |
3.18 | 3.18 | 3.18 | 149,056 |
| 07 Oct 13 |
3.12500 +0.13 |
3.20 | 3.00 | 3.13 | 90,939 |
| 04 Oct 13 |
3.00000 -0.13 |
3.00 | 3.00 | 3.00 | 20,000 |
| 03 Oct 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 02 Oct 13 |
3.12500 -0.08 |
3.39 | 3.00 | 3.13 | 216,815 |
| 01 Oct 13 |
3.20000 +0.14 |
3.20 | 3.20 | 3.20 | 25,000 |
| 30 Sep 13 |
3.05500 -0.19 |
3.06 | 3.00 | 3.06 | 92,733 |
| 27 Sep 13 |
3.25000 +0.16 |
3.25 | 3.25 | 3.25 | 122,893 |
| 26 Sep 13 |
3.08500 -0.04 |
3.09 | 3.03 | 3.09 | 64,295 |
| 25 Sep 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 24 Sep 13 |
3.12500 +0.13 |
3.13 | 3.13 | 3.13 | 0 |
| 23 Sep 13 |
3.00000 -0.13 |
3.00 | 3.00 | 3.00 | 30,984 |
| 20 Sep 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 19 Sep 13 |
3.12500 -0.15 |
3.25 | 3.09 | 3.25 | 316,070 |
| 18 Sep 13 |
3.28000 -0.01 |
3.28 | 3.28 | 3.28 | 192,201 |
| 17 Sep 13 |
3.28500 -0.09 |
3.29 | 3.29 | 3.29 | 56,162 |
| 16 Sep 13 |
3.37500 +0.00 |
3.50 | 3.30 | 3.38 | 101,350 |
| 13 Sep 13 |
3.37500 +0.10 |
3.38 | 3.38 | 3.38 | 0 |
| 12 Sep 13 |
3.27500 +0.00 |
3.28 | 3.28 | 3.28 | 100,000 |
| 11 Sep 13 |
3.27500 -0.22 |
3.28 | 3.25 | 3.28 | 22,750 |
| 10 Sep 13 |
3.50000 +0.13 |
3.50 | 3.50 | 3.50 | 25,000 |
| 09 Sep 13 |
3.37500 -0.02 |
3.38 | 3.38 | 3.38 | 0 |
| 06 Sep 13 |
3.39000 +0.02 |
3.56 | 3.39 | 3.39 | 176,006 |
| 05 Sep 13 |
3.37500 +0.00 |
3.39 | 3.28 | 3.38 | 101,416 |
| 04 Sep 13 |
3.37500 +0.00 |
3.40 | 3.25 | 3.38 | 58,956 |
| 03 Sep 13 |
3.37500 +0.00 |
3.44 | 3.30 | 3.38 | 103,500 |
| 02 Sep 13 |
3.37500 -0.38 |
3.61 | 3.30 | 3.61 | 335,094 |
| 30 Aug 13 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 29 Aug 13 |
3.75000 +0.00 |
3.84 | 3.50 | 3.84 | 152,475 |
| 28 Aug 13 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 27 Aug 13 |
3.75000 -0.13 |
3.75 | 3.28 | 3.75 | 430,304 |
| 23 Aug 13 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 275,470 |
| 22 Aug 13 |
3.87500 +0.38 |
4.00 | 3.50 | 3.75 | 227,287 |
| 21 Aug 13 |
3.50000 +0.13 |
3.50 | 3.50 | 3.50 | 100,000 |
| 20 Aug 13 |
3.37500 -0.07 |
3.38 | 3.38 | 3.38 | 0 |
| 19 Aug 13 |
3.44500 -0.06 |
3.50 | 3.44 | 3.50 | 32,571 |
| 16 Aug 13 |
3.50000 -0.10 |
3.50 | 3.50 | 3.50 | 175,000 |
| 15 Aug 13 |
3.60000 -0.15 |
3.60 | 3.50 | 3.60 | 201,722 |
| 14 Aug 13 |
3.75000 +0.00 |
3.90 | 3.60 | 3.75 | 225,000 |
| 13 Aug 13 |
3.75000 +0.00 |
3.80 | 3.60 | 3.63 | 134,177 |
| 12 Aug 13 |
3.75000 -0.25 |
3.82 | 3.75 | 3.82 | 212,115 |
| 09 Aug 13 |
4.00000 +0.20 |
4.15 | 3.80 | 4.00 | 932,013 |
| 08 Aug 13 |
3.80000 -0.40 |
3.80 | 3.80 | 3.80 | 15,000 |
| 07 Aug 13 |
4.19500 +0.40 |
4.20 | 4.20 | 4.20 | 1,145 |
| 06 Aug 13 |
3.80000 -0.20 |
3.80 | 3.80 | 3.80 | 40,000 |
| 05 Aug 13 |
4.00000 +0.00 |
4.00 | 3.95 | 4.00 | 199,676 |
| 02 Aug 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 124,751 |
| 01 Aug 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 31 Jul 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 30 Jul 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 29 Jul 13 |
4.00000 +0.38 |
4.00 | 4.00 | 4.00 | 0 |
| 26 Jul 13 |
3.62500 -0.17 |
3.63 | 3.63 | 3.63 | 375,000 |
| 25 Jul 13 |
3.80000 -0.20 |
3.80 | 3.76 | 3.80 | 31,316 |
| 24 Jul 13 |
4.00000 +0.25 |
4.00 | 4.00 | 4.00 | 10,000 |
| 23 Jul 13 |
3.75000 +0.13 |
4.00 | 3.73 | 3.73 | 291,170 |
| 22 Jul 13 |
3.62500 +0.35 |
3.75 | 3.28 | 3.50 | 549,214 |
| 19 Jul 13 |
3.27500 -0.22 |
3.28 | 3.28 | 3.28 | 20,000 |
| 18 Jul 13 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 17 Jul 13 |
3.50000 +0.22 |
3.50 | 3.50 | 3.50 | 0 |
| 16 Jul 13 |
3.27500 -0.02 |
3.28 | 3.28 | 3.28 | 40,000 |
| 15 Jul 13 |
3.30000 -0.30 |
3.30 | 3.25 | 3.30 | 85,320 |
| 12 Jul 13 |
3.60000 +0.10 |
3.60 | 3.60 | 3.60 | 138,529 |
| 11 Jul 13 |
3.50000 +0.24 |
3.50 | 3.50 | 3.50 | 240,000 |
| 10 Jul 13 |
3.25500 -0.34 |
3.26 | 3.26 | 3.26 | 8,000 |
| 09 Jul 13 |
3.60000 +0.27 |
3.60 | 3.60 | 3.60 | 138,529 |
| 08 Jul 13 |
3.32500 -0.37 |
3.33 | 3.33 | 3.33 | 30,000 |
| 05 Jul 13 |
3.69500 +0.19 |
3.69 | 3.69 | 3.69 | 1,300 |
| 04 Jul 13 |
3.50000 +0.17 |
3.75 | 3.33 | 3.50 | 45,589 |
| 03 Jul 13 |
3.32500 -0.30 |
3.33 | 3.29 | 3.33 | 43,523 |
| 02 Jul 13 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 0 |
| 01 Jul 13 |
3.62500 +0.24 |
3.63 | 3.63 | 3.63 | 0 |
| 28 Jun 13 |
3.38500 -0.20 |
3.38 | 3.38 | 3.38 | 47,842 |
| 27 Jun 13 |
3.58500 -0.01 |
3.59 | 3.59 | 3.59 | 45,000 |
| 26 Jun 13 |
3.60000 +0.01 |
3.60 | 3.50 | 3.60 | 127,948 |
| 25 Jun 13 |
3.58500 -0.16 |
3.59 | 3.59 | 3.59 | 16,000 |
| 24 Jun 13 |
3.75000 +0.16 |
3.75 | 3.75 | 3.75 | 0 |
| 21 Jun 13 |
3.58500 +0.00 |
3.59 | 3.59 | 3.59 | 15,000 |
| 20 Jun 13 |
3.58500 -0.16 |
3.59 | 3.59 | 3.59 | 25,000 |
| 19 Jun 13 |
3.75000 +0.00 |
4.00 | 3.75 | 3.75 | 75,000 |
| 18 Jun 13 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 17 Jun 13 |
3.75000 +0.00 |
3.75 | 3.70 | 3.75 | 94,000 |
| 14 Jun 13 |
3.75000 +0.10 |
3.75 | 3.67 | 3.75 | 2,904 |
| 13 Jun 13 |
3.65000 -0.10 |
3.65 | 3.65 | 3.65 | 30,000 |
| 12 Jun 13 |
3.75000 +0.13 |
4.00 | 3.25 | 3.63 | 451,474 |
| 11 Jun 13 |
3.62500 -0.13 |
3.91 | 3.55 | 3.75 | 307,686 |
| 10 Jun 13 |
3.75000 -0.13 |
3.95 | 3.75 | 3.75 | 667,016 |
| 07 Jun 13 |
3.87500 +0.00 |
3.88 | 3.75 | 3.88 | 40,000 |
| 06 Jun 13 |
3.87500 +0.00 |
3.89 | 3.75 | 3.88 | 271,584 |
| 05 Jun 13 |
3.87500 +0.00 |
3.88 | 3.60 | 3.88 | 40,000 |
| 04 Jun 13 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 03 Jun 13 |
3.87500 +0.00 |
3.88 | 3.75 | 3.88 | 12,692 |
| 31 May 13 |
3.87500 +0.00 |
3.90 | 3.88 | 3.88 | 25,381 |
| 30 May 13 |
3.87500 -0.03 |
3.90 | 3.88 | 3.88 | 12,692 |
| 29 May 13 |
3.90000 +0.03 |
4.00 | 3.90 | 4.00 | 116,089 |
| 28 May 13 |
3.87500 -0.13 |
4.10 | 3.75 | 4.00 | 729,231 |
| 24 May 13 |
4.00000 +0.38 |
4.31 | 3.90 | 3.90 | 508,676 |
| 23 May 13 |
3.62500 +0.00 |
3.63 | 3.50 | 3.63 | 225,000 |
| 22 May 13 |
3.62500 +0.13 |
3.95 | 3.50 | 3.63 | 693,933 |
| 21 May 13 |
3.50000 +0.00 |
3.50 | 3.29 | 3.50 | 97,956 |
| 20 May 13 |
3.50000 -0.13 |
3.50 | 3.33 | 3.50 | 57,857 |
| 17 May 13 |
3.62500 -0.25 |
3.75 | 3.50 | 3.75 | 123,300 |
| 16 May 13 |
3.87500 -0.13 |
3.88 | 3.50 | 3.88 | 109,341 |
| 15 May 13 |
4.00000 +0.00 |
4.00 | 3.75 | 4.00 | 25,000 |
| 14 May 13 |
4.00000 +0.00 |
4.00 | 3.75 | 4.00 | 55,000 |
| 13 May 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 100,000 |
| 10 May 13 |
4.00000 -0.07 |
4.00 | 4.00 | 4.00 | 24,701 |
| 09 May 13 |
4.07500 +0.23 |
4.13 | 4.00 | 4.00 | 68,534 |
| 08 May 13 |
3.84000 +0.09 |
4.00 | 3.60 | 3.88 | 227,947 |
| 07 May 13 |
3.75000 -0.15 |
4.00 | 3.75 | 4.00 | 197,819 |
| 03 May 13 |
3.90000 -0.10 |
4.00 | 3.90 | 4.00 | 14,305 |
| 01 May 13 |
4.00000 -0.25 |
4.20 | 4.00 | 4.13 | 487,160 |
| 30 Apr 13 |
4.25000 +0.25 |
4.25 | 3.83 | 4.00 | 252,512 |
| 29 Apr 13 |
4.00000 -0.10 |
4.20 | 4.00 | 4.00 | 1,000,000 |
| 25 Apr 13 |
4.10000 +0.00 |
4.10 | 3.80 | 4.00 | 33,354 |
| 23 Apr 13 |
4.10000 +0.10 |
4.10 | 3.80 | 4.10 | 40,000 |
| 22 Apr 13 |
4.00000 +0.00 |
4.25 | 4.00 | 4.25 | 26,666 |
| 19 Apr 13 |
4.00000 +0.00 |
4.25 | 4.00 | 4.25 | 9,771 |
| 18 Apr 13 |
4.00000 -0.25 |
4.25 | 4.00 | 4.25 | 10,344 |
| 16 Apr 13 |
4.25000 -0.35 |
4.44 | 4.25 | 4.38 | 50,284 |
| 12 Apr 13 |
4.60000 +0.46 |
4.60 | 4.38 | 4.38 | 53,753 |
| 10 Apr 13 |
4.14000 +0.14 |
4.14 | 4.13 | 4.13 | 11,500 |
| 09 Apr 13 |
4.00000 -0.40 |
4.13 | 4.00 | 4.13 | 80,000 |
| 08 Apr 13 |
4.40000 -0.05 |
4.40 | 4.25 | 4.25 | 15,751 |
| 05 Apr 13 |
4.45000 +0.52 |
4.45 | 4.00 | 4.00 | 548,695 |
| 04 Apr 13 |
3.92500 -0.33 |
4.25 | 3.75 | 4.25 | 170,282 |
| 03 Apr 13 |
4.25000 -0.05 |
4.38 | 4.25 | 4.38 | 47,954 |
| 02 Apr 13 |
4.30000 +0.05 |
4.38 | 4.25 | 4.38 | 53,558 |
| 28 Mar 13 |
4.25000 +0.00 |
4.38 | 4.25 | 4.38 | 3,134 |
| 27 Mar 13 |
4.25000 +0.00 |
4.38 | 4.25 | 4.38 | 298,810 |
| 26 Mar 13 |
4.25000 -0.06 |
4.38 | 4.25 | 4.38 | 27,000 |
| 25 Mar 13 |
4.31000 +0.06 |
4.40 | 4.31 | 4.38 | 18,586 |
| 22 Mar 13 |
4.25000 -0.37 |
4.50 | 4.25 | 4.50 | 510,000 |
| 21 Mar 13 |
4.62000 +0.02 |
4.63 | 4.62 | 4.63 | 108,031 |
| 20 Mar 13 |
4.60000 -0.02 |
4.63 | 4.60 | 4.63 | 158,600 |
| 19 Mar 13 |
4.62000 +0.08 |
4.63 | 4.50 | 4.63 | 65,798 |
| 18 Mar 13 |
4.54000 -0.48 |
5.01 | 4.54 | 5.00 | 163,051 |
| 15 Mar 13 |
5.02000 -0.03 |
5.05 | 5.00 | 5.05 | 98,030 |
| 14 Mar 13 |
5.05500 -0.40 |
5.28 | 4.75 | 5.28 | 357,658 |
| 13 Mar 13 |
5.45170 +0.20 |
5.45 | 5.25 | 5.38 | 169,600 |
| 12 Mar 13 |
5.25000 -0.25 |
5.53 | 5.25 | 5.53 | 84,551 |
| 11 Mar 13 |
5.50000 -0.22 |
6.00 | 5.50 | 5.75 | 110,000 |
| 08 Mar 13 |
5.72500 +0.17 |
6.50 | 5.55 | 5.63 | 766,671 |
| 07 Mar 13 |
5.55500 -0.17 |
5.69 | 5.55 | 5.63 | 274,960 |
| 06 Mar 13 |
5.72500 -0.28 |
6.00 | 5.63 | 5.75 | 66,365 |
| 05 Mar 13 |
6.00000 +0.26 |
6.00 | 5.65 | 5.65 | 644,492 |
| 04 Mar 13 |
5.73750 -0.26 |
6.13 | 5.58 | 6.13 | 850,381 |
| 01 Mar 13 |
6.00000 +0.81 |
6.55 | 5.10 | 5.13 | 1,417,718 |
| 28 Feb 13 |
5.18750 +0.63 |
5.25 | 4.75 | 4.75 | 1,301,706 |
| 27 Feb 13 |
4.56250 +0.19 |
4.72 | 4.43 | 4.50 | 55,328 |
| 26 Feb 13 |
4.37500 +0.15 |
4.77 | 4.20 | 4.20 | 778,960 |
| 25 Feb 13 |
4.22500 -0.03 |
4.25 | 4.05 | 4.13 | 449,824 |
| 22 Feb 13 |
4.25000 -0.29 |
4.25 | 4.02 | 4.13 | 295,337 |
| 21 Feb 13 |
4.53570 +0.47 |
4.54 | 4.05 | 4.13 | 233,838 |
| 20 Feb 13 |
4.07000 -0.03 |
4.15 | 4.05 | 4.13 | 134,667 |
| 19 Feb 13 |
4.10000 +0.78 |
4.95 | 3.81 | 3.81 | 2,134,213 |
| 18 Feb 13 |
3.31650 +0.01 |
3.47 | 3.31 | 3.38 | 30,892 |
| 15 Feb 13 |
3.31000 -0.16 |
3.38 | 3.31 | 3.38 | 7,366 |
| 14 Feb 13 |
3.46940 +0.14 |
3.47 | 3.31 | 3.47 | 411,000 |
| 13 Feb 13 |
3.32500 -0.22 |
3.58 | 3.33 | 3.50 | 70,000 |
| 12 Feb 13 |
3.55000 +0.05 |
3.55 | 3.50 | 3.55 | 120,795 |
| 11 Feb 13 |
3.50000 +0.20 |
3.50 | 3.35 | 3.38 | 113,461 |
| 07 Feb 13 |
3.30000 -0.14 |
3.38 | 3.30 | 3.38 | 50,000 |
| 06 Feb 13 |
3.44000 +0.00 |
3.44 | 3.28 | 3.38 | 112,925 |
| 05 Feb 13 |
3.43800 +0.19 |
3.44 | 3.38 | 3.38 | 189,069 |
| 04 Feb 13 |
3.25000 +0.00 |
3.47 | 3.25 | 3.38 | 3,605 |
| 01 Feb 13 |
3.25000 -0.06 |
3.38 | 3.25 | 3.38 | 150,087 |
| 31 Jan 13 |
3.31000 +0.00 |
3.38 | 3.31 | 3.38 | 19,840 |
| 29 Jan 13 |
3.31000 -0.18 |
3.49 | 3.31 | 3.38 | 64,438 |
| 28 Jan 13 |
3.49000 +0.18 |
3.49 | 3.31 | 3.38 | 137,127 |
| 25 Jan 13 |
3.31000 -0.09 |
3.64 | 3.25 | 3.50 | 362,515 |
| 24 Jan 13 |
3.40000 -0.15 |
3.63 | 3.40 | 3.63 | 62,150 |
| 23 Jan 13 |
3.55000 -0.24 |
3.63 | 3.51 | 3.63 | 261,136 |
| 22 Jan 13 |
3.79000 +0.21 |
3.79 | 3.55 | 3.75 | 606,216 |
| 21 Jan 13 |
3.57500 -0.27 |
3.83 | 3.58 | 3.83 | 276,285 |
| 18 Jan 13 |
3.85000 +0.15 |
3.90 | 3.75 | 3.88 | 160,000 |
| 17 Jan 13 |
3.70000 +0.10 |
3.90 | 3.70 | 3.70 | 190,000 |
| 16 Jan 13 |
3.60000 +0.10 |
3.60 | 3.32 | 3.38 | 353,265 |
| 14 Jan 13 |
3.50000 -0.03 |
3.53 | 3.30 | 3.53 | 596,001 |
| 11 Jan 13 |
3.52500 -0.17 |
3.68 | 3.53 | 3.63 | 277,678 |
| 10 Jan 13 |
3.70000 -0.05 |
3.70 | 3.18 | 3.70 | 363,892 |
| 09 Jan 13 |
3.75000 -0.15 |
3.82 | 3.75 | 3.82 | 37,876 |
| 08 Jan 13 |
3.90000 +0.15 |
3.90 | 3.88 | 3.88 | 5,155 |
| 07 Jan 13 |
3.75000 -0.17 |
3.95 | 3.75 | 3.88 | 131,301 |
| 02 Jan 13 |
3.92500 +0.11 |
3.92 | 3.88 | 3.88 | 3,517 |
| 31 Dec 12 |
3.81300 +0.01 |
3.88 | 3.81 | 3.88 | 39,688 |
| 24 Dec 12 |
3.80000 +0.00 |
3.88 | 3.80 | 3.88 | 30,000 |
| 20 Dec 12 |
3.80000 -0.20 |
4.00 | 3.80 | 3.88 | 98,851 |
| 19 Dec 12 |
4.00000 +0.00 |
4.00 | 3.88 | 3.88 | 32,651 |
| 18 Dec 12 |
4.00000 +0.05 |
4.00 | 3.88 | 3.88 | 125,000 |
| 17 Dec 12 |
3.95000 +0.14 |
3.95 | 3.75 | 3.88 | 322,327 |
| 14 Dec 12 |
3.81300 -0.14 |
3.91 | 3.75 | 3.88 | 285,871 |
| 12 Dec 12 |
3.95000 +0.05 |
3.95 | 3.92 | 3.92 | 216,303 |
| 11 Dec 12 |
3.90000 -0.02 |
3.92 | 3.75 | 3.88 | 178,701 |
| 10 Dec 12 |
3.92500 -0.08 |
3.92 | 3.85 | 3.88 | 39,049 |
| 07 Dec 12 |
4.00000 -0.25 |
4.06 | 3.87 | 4.06 | 463,682 |
| 06 Dec 12 |
4.25000 +0.15 |
4.70 | 4.00 | 4.00 | 1,295,879 |
| 05 Dec 12 |
4.10000 +0.35 |
4.10 | 3.93 | 4.00 | 223,000 |
| 04 Dec 12 |
3.75000 -0.18 |
4.00 | 3.75 | 4.00 | 41,664 |
| 30 Nov 12 |
3.93000 +0.01 |
4.13 | 3.93 | 4.00 | 51,697 |
| 29 Nov 12 |
3.92500 -0.17 |
4.00 | 3.92 | 4.00 | 125,000 |
| 28 Nov 12 |
4.10000 +0.10 |
4.25 | 3.75 | 4.00 | 1,176,195 |
| 27 Nov 12 |
4.00000 -0.14 |
4.00 | 3.83 | 4.00 | 67,831 |
| 26 Nov 12 |
4.14000 -0.01 |
4.14 | 3.83 | 4.00 | 28,287 |
| 23 Nov 12 |
4.15000 -0.10 |
4.15 | 3.81 | 4.00 | 115,000 |
| 22 Nov 12 |
4.25000 +0.40 |
4.25 | 3.75 | 3.88 | 322,190 |
| 21 Nov 12 |
3.85000 -0.10 |
3.88 | 3.75 | 3.88 | 87,847 |
| 20 Nov 12 |
3.95000 +0.20 |
4.00 | 3.95 | 4.00 | 160,000 |
| 19 Nov 12 |
3.75000 -0.30 |
4.05 | 3.75 | 4.00 | 94,300 |
| 16 Nov 12 |
4.05000 +0.05 |
4.16 | 3.75 | 4.13 | 95,821 |
| 15 Nov 12 |
4.00000 +0.28 |
4.25 | 3.72 | 3.72 | 612,191 |
| 14 Nov 12 |
3.72500 +0.22 |
3.72 | 3.60 | 3.72 | 208,699 |
| 13 Nov 12 |
3.50000 -0.13 |
3.75 | 3.38 | 3.75 | 1,274,495 |
| 12 Nov 12 |
3.62500 -0.13 |
3.88 | 3.63 | 3.88 | 160,880 |
| 09 Nov 12 |
3.75000 -0.10 |
3.88 | 3.75 | 3.88 | 80,582 |
| 08 Nov 12 |
3.85000 -0.18 |
4.00 | 3.75 | 4.00 | 117,385 |
| 07 Nov 12 |
4.02500 +0.28 |
4.50 | 3.75 | 3.75 | 1,086,373 |
| 06 Nov 12 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 54,480 |
| 05 Nov 12 |
3.75000 +0.25 |
3.75 | 3.63 | 3.63 | 250,000 |
| 02 Nov 12 |
3.50000 +0.00 |
3.75 | 3.28 | 3.50 | 1,381,267 |
| 01 Nov 12 |
3.50000 -0.25 |
3.80 | 3.50 | 3.80 | 246,891 |
| 31 Oct 12 |
3.75000 +0.00 |
3.88 | 3.75 | 3.88 | 539,571 |
| 30 Oct 12 |
3.75000 +0.50 |
3.88 | 3.63 | 3.88 | 1,380,981 |
| 29 Oct 12 |
3.25000 -1.50 |
5.15 | 3.25 | 5.00 | 3,149,237 |
| 26 Oct 12 |
4.75000 +0.20 |
4.88 | 4.53 | 4.63 | 526,293 |
| 24 Oct 12 |
4.55000 -0.14 |
4.64 | 4.50 | 4.63 | 375,498 |
| 23 Oct 12 |
4.69500 +0.23 |
4.75 | 4.55 | 4.75 | 30,784 |
| 22 Oct 12 |
4.46050 -0.39 |
4.75 | 4.46 | 4.75 | 99,160 |
| 19 Oct 12 |
4.85000 +0.30 |
4.85 | 4.55 | 4.75 | 22,506 |
| 18 Oct 12 |
4.55000 -0.25 |
4.85 | 4.55 | 4.75 | 84,082 |
| 16 Oct 12 |
4.80000 -0.17 |
4.97 | 4.64 | 4.88 | 395,162 |
| 15 Oct 12 |
4.97500 +0.60 |
5.75 | 4.36 | 4.36 | 2,032,665 |
| 12 Oct 12 |
4.37500 +0.20 |
4.42 | 4.25 | 4.25 | 91,503 |
| 11 Oct 12 |
4.17250 +0.17 |
4.25 | 3.94 | 4.25 | 281,702 |
| 10 Oct 12 |
4.00000 +0.00 |
4.25 | 4.00 | 4.25 | 20,570 |
| 09 Oct 12 |
4.00000 -0.08 |
4.25 | 4.00 | 4.25 | 59,302 |
| 08 Oct 12 |
4.07600 -0.22 |
4.25 | 4.05 | 4.25 | 121,225 |
| 05 Oct 12 |
4.30000 +0.27 |
4.30 | 4.03 | 4.25 | 144,765 |
| 04 Oct 12 |
4.03000 -0.17 |
4.30 | 3.78 | 4.25 | 396,649 |
| 03 Oct 12 |
4.20000 +0.10 |
4.25 | 4.00 | 4.25 | 156,959 |
| 02 Oct 12 |
4.10000 -0.90 |
4.97 | 3.78 | 4.97 | 3,507,379 |
| 01 Oct 12 |
5.00000 -0.10 |
5.18 | 5.00 | 5.18 | 162,518 |
| 28 Sep 12 |
5.10000 +0.00 |
5.25 | 5.10 | 5.25 | 7,194 |
| 27 Sep 12 |
5.10000 -0.22 |
5.25 | 5.10 | 5.25 | 36,068 |
| 26 Sep 12 |
5.32500 -0.18 |
5.50 | 5.10 | 5.38 | 129,072 |
| 25 Sep 12 |
5.50000 -0.30 |
5.50 | 5.25 | 5.50 | 114,400 |
| 24 Sep 12 |
5.80000 +0.01 |
5.80 | 5.50 | 5.75 | 29,447 |
| 21 Sep 12 |
5.79000 +0.42 |
5.80 | 5.75 | 5.75 | 53,000 |
| 20 Sep 12 |
5.37000 -0.13 |
5.87 | 5.37 | 5.75 | 153,495 |
| 19 Sep 12 |
5.50000 +0.00 |
5.90 | 5.50 | 5.75 | 106,312 |
| 18 Sep 12 |
5.50000 -0.50 |
6.00 | 5.50 | 6.00 | 289,914 |
| 17 Sep 12 |
6.00000 -0.65 |
6.44 | 5.58 | 6.44 | 1,463,817 |
| 14 Sep 12 |
6.65000 +0.25 |
6.65 | 6.32 | 6.38 | 203,612 |
| 13 Sep 12 |
6.40000 -0.10 |
6.60 | 6.10 | 6.50 | 845,407 |
| 12 Sep 12 |
6.50000 +0.00 |
6.53 | 6.50 | 6.53 | 19,182 |
| 11 Sep 12 |
6.50000 -0.25 |
6.63 | 6.39 | 6.39 | 334,703 |
| 10 Sep 12 |
6.75000 +0.03 |
6.75 | 6.25 | 6.63 | 1,031,751 |
| 07 Sep 12 |
6.72500 +0.00 |
6.72 | 6.30 | 6.63 | 112,634 |
| 06 Sep 12 |
6.72500 +0.22 |
6.72 | 6.28 | 6.63 | 115,461 |
| 05 Sep 12 |
6.50000 +0.13 |
6.72 | 6.30 | 6.63 | 472,291 |
| 04 Sep 12 |
6.37500 -0.43 |
6.85 | 6.38 | 6.63 | 99,624 |
| 03 Sep 12 |
6.80000 +0.36 |
6.84 | 6.43 | 6.63 | 31,532 |
| 31 Aug 12 |
6.44500 +0.04 |
6.82 | 6.43 | 6.63 | 68,187 |
| 30 Aug 12 |
6.41000 -0.48 |
6.89 | 6.41 | 6.75 | 199,833 |
| 29 Aug 12 |
6.89000 +0.04 |
6.90 | 6.66 | 6.75 | 226,521 |
| 28 Aug 12 |
6.85000 +0.03 |
6.85 | 6.40 | 6.75 | 376,476 |
| 24 Aug 12 |
6.82500 +0.13 |
7.00 | 6.47 | 6.50 | 1,071,337 |
| 23 Aug 12 |
6.70000 +0.39 |
6.70 | 6.47 | 6.47 | 300,169 |
| 22 Aug 12 |
6.30500 +0.00 |
6.30 | 6.18 | 6.25 | 328,641 |
| 21 Aug 12 |
6.30500 -0.02 |
6.30 | 6.25 | 6.25 | 18,050 |
| 20 Aug 12 |
6.32000 +0.05 |
6.32 | 6.25 | 6.25 | 23,745 |
| 17 Aug 12 |
6.27000 -0.03 |
6.30 | 6.00 | 6.25 | 173,649 |
| 16 Aug 12 |
6.30000 +0.25 |
6.50 | 6.00 | 6.25 | 129,536 |
| 15 Aug 12 |
6.05500 -0.27 |
6.32 | 6.05 | 6.25 | 28,500 |
| 14 Aug 12 |
6.32000 +0.32 |
6.34 | 6.10 | 6.25 | 83,277 |
| 13 Aug 12 |
6.00000 -0.45 |
6.43 | 6.00 | 6.25 | 104,704 |
| 10 Aug 12 |
6.45000 -0.05 |
6.45 | 6.05 | 6.25 | 217,966 |
| 09 Aug 12 |
6.50000 +0.50 |
6.50 | 6.20 | 6.20 | 283,171 |
| 08 Aug 12 |
6.00000 -0.25 |
6.00 | 5.80 | 6.00 | 262,103 |
| 07 Aug 12 |
6.25000 +0.00 |
6.45 | 5.80 | 6.45 | 613,827 |
| 06 Aug 12 |
6.25000 -0.13 |
6.50 | 6.25 | 6.50 | 171,579 |
| 03 Aug 12 |
6.38000 +0.13 |
6.50 | 6.05 | 6.38 | 402,752 |
| 02 Aug 12 |
6.25000 -0.35 |
6.60 | 6.13 | 6.60 | 416,069 |
| 01 Aug 12 |
6.60000 +0.35 |
7.10 | 6.39 | 6.39 | 1,297,587 |
| 31 Jul 12 |
6.25000 +0.25 |
6.60 | 6.10 | 6.25 | 414,757 |
| 30 Jul 12 |
6.00000 +0.10 |
6.25 | 6.00 | 6.00 | 447,003 |
| 27 Jul 12 |
5.90000 -0.10 |
6.00 | 5.66 | 5.88 | 199,433 |
| 26 Jul 12 |
6.00000 +0.00 |
6.14 | 5.75 | 6.13 | 744,837 |
| 25 Jul 12 |
6.00000 -0.17 |
6.17 | 6.00 | 6.13 | 283,300 |
| 24 Jul 12 |
6.16700 -0.28 |
6.25 | 6.05 | 6.25 | 852,124 |
| 23 Jul 12 |
6.45000 +0.20 |
6.50 | 6.11 | 6.38 | 564,833 |
| 20 Jul 12 |
6.25000 -0.10 |
6.38 | 6.20 | 6.38 | 663,975 |
| 19 Jul 12 |
6.35000 -0.15 |
6.70 | 6.35 | 6.50 | 229,000 |
| 18 Jul 12 |
6.50000 -0.25 |
7.00 | 6.25 | 6.75 | 1,101,729 |
| 17 Jul 12 |
6.75000 +0.47 |
6.95 | 6.28 | 6.28 | 716,138 |
| 16 Jul 12 |
6.27500 -0.19 |
6.50 | 6.25 | 6.25 | 81,837 |
| 13 Jul 12 |
6.46500 +0.07 |
6.47 | 6.25 | 6.25 | 379,529 |
| 12 Jul 12 |
6.40000 +0.28 |
6.50 | 6.01 | 6.13 | 760,787 |
| 11 Jul 12 |
6.12500 +0.01 |
6.50 | 5.60 | 5.88 | 1,297,341 |
| 10 Jul 12 |
6.11500 -0.02 |
6.13 | 5.70 | 5.88 | 241,805 |
| 09 Jul 12 |
6.13000 +0.42 |
6.24 | 5.88 | 5.88 | 741,002 |
| 06 Jul 12 |
5.71000 -0.05 |
5.95 | 5.60 | 5.75 | 247,347 |
| 05 Jul 12 |
5.76500 +0.05 |
6.13 | 5.60 | 5.75 | 268,199 |
| 04 Jul 12 |
5.72000 -0.06 |
5.75 | 5.65 | 5.75 | 203,902 |
| 03 Jul 12 |
5.78000 +0.28 |
6.00 | 5.50 | 5.50 | 586,004 |
| 02 Jul 12 |
5.50000 +0.35 |
5.50 | 4.82 | 5.00 | 355,742 |
| 29 Jun 12 |
5.15000 -0.47 |
5.15 | 4.75 | 5.15 | 344,227 |
| 27 Jun 12 |
5.62500 +0.51 |
5.63 | 5.00 | 5.38 | 208,890 |
| 22 Jun 12 |
5.11300 -0.39 |
5.40 | 5.11 | 5.38 | 9,408 |
| 21 Jun 12 |
5.50000 -0.09 |
5.50 | 5.00 | 5.50 | 274,307 |
| 20 Jun 12 |
5.59000 +0.09 |
5.63 | 5.30 | 5.63 | 140,666 |
| 19 Jun 12 |
5.50000 +0.15 |
5.90 | 5.05 | 5.25 | 664,736 |
| 18 Jun 12 |
5.35000 +0.00 |
5.35 | 5.02 | 5.25 | 36,369 |
| 15 Jun 12 |
5.34700 +0.49 |
5.38 | 4.86 | 4.88 | 497,338 |
| 14 Jun 12 |
4.86000 -0.39 |
5.20 | 4.75 | 5.00 | 75,774 |
| 13 Jun 12 |
5.25000 +0.42 |
5.25 | 5.00 | 5.00 | 173,785 |
| 12 Jun 12 |
4.83000 -0.25 |
5.00 | 4.83 | 5.00 | 113,031 |
| 11 Jun 12 |
5.08000 +0.08 |
5.08 | 4.85 | 5.00 | 100,339 |
| 08 Jun 12 |
5.00000 -0.10 |
5.15 | 4.85 | 5.00 | 47,162 |
| 06 Jun 12 |
5.10000 +0.30 |
5.10 | 4.80 | 4.80 | 159,799 |
| 01 Jun 12 |
4.80000 +0.00 |
4.80 | 4.75 | 4.80 | 18,073 |
| 31 May 12 |
4.80000 -0.45 |
5.15 | 4.65 | 5.13 | 320,269 |
| 30 May 12 |
5.25000 +0.28 |
5.48 | 5.00 | 5.00 | 868,429 |
| 29 May 12 |
4.97500 -0.03 |
5.25 | 4.62 | 5.13 | 684,043 |
| 28 May 12 |
5.00000 +0.50 |
5.25 | 4.60 | 4.63 | 1,353,459 |
| 24 May 12 |
4.50000 +0.20 |
4.50 | 4.38 | 4.38 | 175,000 |
| 23 May 12 |
4.30000 -0.02 |
4.32 | 4.25 | 4.25 | 63,813 |
| 22 May 12 |
4.32500 -0.11 |
4.50 | 4.00 | 4.38 | 328,179 |
| 21 May 12 |
4.43750 +0.04 |
4.44 | 4.38 | 4.38 | 15,488 |
| 18 May 12 |
4.40000 +0.15 |
4.40 | 4.25 | 4.38 | 85,406 |
| 17 May 12 |
4.24720 -0.13 |
4.38 | 4.24 | 4.25 | 74,907 |
| 16 May 12 |
4.37500 +0.38 |
4.38 | 3.90 | 4.38 | 269,868 |
| 15 May 12 |
4.00000 -0.64 |
4.75 | 4.00 | 4.63 | 439,966 |
| 14 May 12 |
4.64000 -0.16 |
5.10 | 4.50 | 5.00 | 422,934 |
| 11 May 12 |
4.80000 -0.30 |
5.00 | 4.80 | 5.00 | 40,000 |
| 10 May 12 |
5.10000 +0.07 |
5.10 | 5.10 | 5.10 | 1,500 |
| 08 May 12 |
5.02500 +0.20 |
5.03 | 4.85 | 5.00 | 67,384 |
| 04 May 12 |
4.83000 +0.08 |
5.10 | 4.63 | 4.75 | 120,618 |
| 03 May 12 |
4.75000 +0.12 |
4.75 | 4.61 | 4.63 | 212,768 |
| 02 May 12 |
4.63000 -0.37 |
5.00 | 4.63 | 5.00 | 121,566 |
| 01 May 12 |
5.00000 -0.10 |
5.19 | 5.00 | 5.13 | 250,000 |
| 30 Apr 12 |
5.10000 +0.47 |
5.13 | 5.10 | 5.10 | 159,664 |
| 27 Apr 12 |
4.63000 -0.20 |
4.95 | 4.63 | 4.75 | 29,080 |
| 26 Apr 12 |
4.83000 -0.12 |
4.83 | 4.75 | 4.83 | 35,500 |
| 25 Apr 12 |
4.95000 -0.05 |
5.12 | 4.82 | 5.00 | 235,906 |
| 24 Apr 12 |
5.00000 +0.00 |
5.00 | 4.80 | 5.00 | 359,112 |
| 23 Apr 12 |
5.00000 -0.05 |
5.00 | 5.00 | 5.00 | 97,076 |
| 20 Apr 12 |
5.05000 -0.07 |
5.15 | 4.85 | 5.13 | 294,315 |
| 19 Apr 12 |
5.12500 -0.13 |
5.25 | 5.00 | 5.25 | 563,953 |
| 18 Apr 12 |
5.25000 -0.50 |
5.55 | 5.12 | 5.55 | 459,755 |
| 17 Apr 12 |
5.75000 +0.00 |
5.75 | 5.40 | 5.75 | 156,491 |
| 16 Apr 12 |
5.75000 +0.32 |
5.88 | 5.75 | 5.88 | 37,630 |
| 13 Apr 12 |
5.42640 -0.34 |
5.90 | 5.43 | 5.88 | 177,881 |
| 12 Apr 12 |
5.77000 +0.12 |
5.88 | 5.64 | 5.64 | 284,011 |
| 11 Apr 12 |
5.65000 +0.55 |
6.00 | 5.50 | 6.00 | 334,906 |
| 10 Apr 12 |
5.10000 -1.15 |
5.10 | 5.00 | 5.10 | 224,405 |
| 05 Apr 12 |
6.25000 -0.03 |
6.38 | 6.25 | 6.38 | 269,879 |
| 04 Apr 12 |
6.28000 -0.17 |
6.50 | 6.25 | 6.38 | 417,033 |
| 03 Apr 12 |
6.45000 -0.18 |
6.75 | 6.27 | 6.63 | 595,911 |
| 02 Apr 12 |
6.62500 +0.10 |
7.20 | 6.63 | 6.63 | 1,299,599 |
| 30 Mar 12 |
6.52500 +0.53 |
7.00 | 5.90 | 5.90 | 2,808,436 |
| 29 Mar 12 |
6.00000 +0.36 |
6.15 | 5.75 | 5.75 | 591,551 |
| 28 Mar 12 |
5.64000 -0.09 |
5.85 | 5.50 | 5.75 | 640,558 |
| 27 Mar 12 |
5.72500 +0.22 |
5.75 | 5.50 | 5.75 | 153,562 |
| 26 Mar 12 |
5.50000 +0.00 |
6.00 | 5.50 | 5.75 | 43,000 |
| 23 Mar 12 |
5.50000 +0.00 |
5.75 | 5.50 | 5.63 | 80,744 |
| 21 Mar 12 |
5.50000 -0.18 |
5.63 | 5.50 | 5.63 | 102,995 |
| 20 Mar 12 |
5.67500 -0.10 |
5.90 | 5.55 | 5.88 | 50,955 |
| 19 Mar 12 |
5.77500 -0.12 |
5.90 | 5.75 | 5.88 | 109,390 |
| 16 Mar 12 |
5.89500 -0.01 |
5.89 | 5.81 | 5.88 | 77,814 |
| 15 Mar 12 |
5.90000 -0.21 |
5.90 | 5.88 | 5.90 | 389,000 |
| 14 Mar 12 |
6.11000 +0.00 |
6.29 | 5.86 | 6.13 | 543,969 |
| 13 Mar 12 |
6.11000 +0.11 |
6.40 | 5.57 | 6.13 | 1,287,347 |
| 12 Mar 12 |
6.00000 +0.55 |
6.25 | 5.13 | 5.25 | 810,430 |
| 09 Mar 12 |
5.45000 +0.20 |
5.50 | 5.25 | 5.25 | 20,191 |
| 08 Mar 12 |
5.25000 +0.35 |
5.40 | 5.09 | 5.25 | 230,000 |
| 06 Mar 12 |
4.90000 +0.15 |
5.25 | 4.90 | 5.00 | 101,925 |
| 05 Mar 12 |
4.75000 -0.10 |
5.00 | 4.75 | 5.00 | 280,134 |
| 02 Mar 12 |
4.85000 +0.01 |
5.25 | 4.85 | 5.00 | 353,811 |
| 01 Mar 12 |
4.83700 -0.31 |
5.40 | 4.84 | 5.25 | 307,294 |
| 29 Feb 12 |
5.15000 -0.03 |
5.25 | 5.15 | 5.25 | 125,000 |
| 28 Feb 12 |
5.17500 -0.27 |
5.50 | 5.18 | 5.38 | 163,152 |
| 27 Feb 12 |
5.45000 +0.07 |
5.50 | 5.32 | 5.38 | 677,000 |
| 24 Feb 12 |
5.37500 -0.11 |
5.50 | 5.33 | 5.38 | 374,000 |
| 23 Feb 12 |
5.48000 +0.48 |
5.50 | 5.18 | 5.18 | 474,416 |
| 22 Feb 12 |
5.00000 +0.12 |
5.18 | 4.88 | 5.00 | 123,274 |
| 21 Feb 12 |
4.88000 -0.03 |
5.25 | 4.88 | 5.13 | 636,837 |
| 20 Feb 12 |
4.91250 +0.21 |
5.18 | 4.70 | 4.70 | 135,060 |
| 17 Feb 12 |
4.70000 +0.45 |
4.70 | 4.59 | 4.63 | 91,824 |
| 16 Feb 12 |
4.25000 -0.75 |
4.90 | 4.25 | 4.75 | 598,802 |
| 15 Feb 12 |
5.00000 -0.04 |
5.00 | 4.57 | 5.00 | 163,058 |
| 14 Feb 12 |
5.03800 -0.11 |
5.13 | 5.04 | 5.13 | 70,000 |
| 13 Feb 12 |
5.15000 +0.00 |
5.15 | 5.07 | 5.13 | 38,118 |
| 10 Feb 12 |
5.15000 -0.15 |
5.15 | 5.13 | 5.15 | 131,421 |
| 09 Feb 12 |
5.30000 +0.18 |
5.30 | 5.06 | 5.25 | 107,731 |
| 08 Feb 12 |
5.12000 -0.28 |
5.40 | 5.12 | 5.25 | 11,259 |
| 07 Feb 12 |
5.40000 +0.00 |
5.40 | 5.15 | 5.25 | 122,000 |
| 06 Feb 12 |
5.40000 +0.08 |
5.40 | 5.25 | 5.25 | 63,420 |
| 03 Feb 12 |
5.32000 +0.02 |
5.32 | 5.25 | 5.25 | 1,202 |
| 02 Feb 12 |
5.30000 +0.12 |
5.30 | 5.19 | 5.25 | 139,250 |
| 31 Jan 12 |
5.18000 +0.13 |
5.35 | 5.16 | 5.25 | 246,468 |
| 30 Jan 12 |
5.05000 -0.70 |
5.40 | 5.05 | 5.38 | 480,635 |
| 27 Jan 12 |
5.75000 -0.10 |
5.75 | 5.13 | 5.50 | 254,409 |
| 26 Jan 12 |
5.85000 +0.60 |
5.85 | 5.25 | 5.25 | 148,698 |
| 25 Jan 12 |
5.25000 +0.13 |
5.25 | 5.13 | 5.13 | 175,979 |
| 24 Jan 12 |
5.12500 -0.03 |
5.13 | 5.00 | 5.13 | 139,914 |
| 23 Jan 12 |
5.15000 -0.21 |
5.28 | 5.00 | 5.28 | 493,401 |
| 20 Jan 12 |
5.36000 +0.01 |
5.40 | 5.00 | 5.25 | 651,905 |
| 19 Jan 12 |
5.35000 -0.04 |
5.39 | 5.05 | 5.38 | 159,789 |
| 18 Jan 12 |
5.39000 -0.09 |
5.47 | 5.32 | 5.38 | 275,359 |
| 17 Jan 12 |
5.47990 +0.38 |
5.48 | 5.24 | 5.24 | 116,378 |
| 16 Jan 12 |
5.10000 -0.15 |
5.25 | 4.75 | 4.88 | 146,311 |
| 13 Jan 12 |
5.25000 +0.65 |
5.25 | 4.88 | 4.88 | 299,849 |
| 12 Jan 12 |
4.60000 -0.29 |
4.89 | 4.60 | 4.75 | 34,000 |
| 11 Jan 12 |
4.89000 -0.21 |
5.10 | 4.75 | 5.10 | 275,455 |
| 10 Jan 12 |
5.10000 +0.07 |
5.13 | 4.80 | 5.13 | 161,269 |
| 09 Jan 12 |
5.02500 +0.00 |
5.50 | 4.90 | 5.25 | 214,722 |
| 06 Jan 12 |
5.02500 -0.22 |
5.30 | 4.90 | 5.25 | 205,602 |
| 05 Jan 12 |
5.25000 -0.23 |
5.25 | 5.00 | 5.25 | 191,807 |
| 04 Jan 12 |
5.48000 +0.23 |
5.50 | 5.48 | 5.50 | 3,000 |
| 03 Jan 12 |
5.25000 -0.25 |
5.50 | 5.25 | 5.50 | 13,855 |
| 30 Dec 11 |
5.50000 -0.03 |
5.63 | 5.50 | 5.63 | 48,246 |
| 29 Dec 11 |
5.53500 +0.53 |
5.63 | 5.50 | 5.63 | 300,000 |
| 28 Dec 11 |
5.00000 -0.82 |
5.63 | 5.00 | 5.63 | 118,167 |
| 23 Dec 11 |
5.82000 +0.00 |
5.82 | 5.55 | 5.75 | 73,247 |
| 22 Dec 11 |
5.82000 +0.23 |
5.82 | 5.50 | 5.75 | 169,905 |
| 21 Dec 11 |
5.58900 +0.00 |
5.75 | 5.59 | 5.75 | 50,000 |
| 20 Dec 11 |
5.58900 -0.22 |
5.80 | 5.59 | 5.80 | 60,000 |
| 19 Dec 11 |
5.81000 -0.28 |
6.15 | 5.61 | 6.00 | 309,463 |
| 16 Dec 11 |
6.09000 +0.34 |
6.09 | 6.00 | 6.00 | 18,000 |
| 15 Dec 11 |
5.75000 +0.10 |
6.25 | 5.66 | 5.75 | 503,072 |
| 14 Dec 11 |
5.65000 +0.00 |
6.00 | 5.63 | 5.75 | 217,500 |
| 13 Dec 11 |
5.65000 -0.10 |
5.99 | 5.65 | 5.75 | 51,670 |
| 12 Dec 11 |
5.75000 +0.03 |
5.75 | 5.75 | 5.75 | 50,000 |
| 09 Dec 11 |
5.71670 +0.14 |
5.72 | 5.50 | 5.50 | 228,773 |
| 08 Dec 11 |
5.58000 +0.28 |
5.58 | 5.50 | 5.50 | 50,000 |
| 07 Dec 11 |
5.30000 -0.24 |
5.60 | 5.30 | 5.50 | 265,400 |
| 06 Dec 11 |
5.54430 -0.28 |
5.75 | 5.06 | 5.75 | 230,286 |
| 05 Dec 11 |
5.82500 +0.02 |
5.82 | 5.53 | 5.75 | 40,083 |
| 02 Dec 11 |
5.80000 +0.00 |
5.80 | 5.50 | 5.75 | 77,440 |
| 01 Dec 11 |
5.79800 +0.25 |
5.80 | 5.55 | 5.75 | 21,552 |
| 30 Nov 11 |
5.55000 -0.20 |
6.20 | 5.55 | 6.13 | 214,971 |
| 29 Nov 11 |
5.75000 -0.14 |
6.05 | 5.75 | 6.00 | 254,129 |
| 28 Nov 11 |
5.89000 -0.11 |
6.05 | 5.75 | 6.05 | 181,997 |
| 25 Nov 11 |
6.00000 -0.15 |
6.28 | 6.00 | 6.25 | 115,716 |
| 24 Nov 11 |
6.15000 -0.10 |
6.30 | 6.08 | 6.25 | 216,496 |
| 23 Nov 11 |
6.25000 +0.75 |
6.63 | 5.95 | 5.95 | 1,158,739 |
| 22 Nov 11 |
5.50000 +0.10 |
5.80 | 5.25 | 5.38 | 360,800 |
| 21 Nov 11 |
5.40000 -0.35 |
5.60 | 5.25 | 5.50 | 431,538 |
| 18 Nov 11 |
5.75000 +0.45 |
5.75 | 5.25 | 5.63 | 658,872 |
| 17 Nov 11 |
5.30000 -0.45 |
5.65 | 5.30 | 5.65 | 237,085 |
| 16 Nov 11 |
5.75000 +0.00 |
5.89 | 5.75 | 5.88 | 35,137 |
| 15 Nov 11 |
5.75000 -0.05 |
5.88 | 5.75 | 5.88 | 23,489 |
| 14 Nov 11 |
5.80000 -0.10 |
6.05 | 5.75 | 6.00 | 288,849 |
| 11 Nov 11 |
5.90000 -0.11 |
6.14 | 5.75 | 6.00 | 58,407 |
| 10 Nov 11 |
6.01000 +0.39 |
7.12 | 5.96 | 5.96 | 2,030,423 |
| 09 Nov 11 |
5.62500 +0.32 |
6.24 | 5.47 | 5.47 | 371,388 |
| 08 Nov 11 |
5.30000 +0.30 |
5.67 | 5.25 | 5.25 | 591,741 |
| 07 Nov 11 |
5.00000 +0.30 |
5.13 | 5.00 | 5.00 | 50,598 |
| 03 Nov 11 |
4.70000 +0.21 |
5.00 | 4.70 | 4.75 | 89,860 |
| 02 Nov 11 |
4.48750 +0.13 |
4.75 | 4.40 | 4.40 | 80,000 |
| 01 Nov 11 |
4.36000 -0.14 |
4.38 | 4.36 | 4.38 | 22,857 |
| 27 Oct 11 |
4.50000 +0.11 |
4.50 | 4.38 | 4.38 | 56,708 |
| 26 Oct 11 |
4.39000 +0.14 |
4.47 | 4.38 | 4.38 | 79,846 |
| 25 Oct 11 |
4.25000 +0.01 |
4.25 | 4.25 | 4.25 | 101,445 |
| 20 Oct 11 |
4.23750 +0.19 |
4.24 | 4.11 | 4.13 | 104,406 |
| 19 Oct 11 |
4.05000 -0.07 |
4.13 | 4.05 | 4.13 | 6,683 |
| 18 Oct 11 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 54,934 |
| 17 Oct 11 |
4.12500 +0.43 |
4.13 | 3.53 | 3.63 | 507,567 |
| 14 Oct 11 |
3.69500 -0.01 |
3.69 | 3.63 | 3.63 | 13,058 |
| 13 Oct 11 |
3.70000 +0.20 |
3.70 | 3.50 | 3.50 | 187,428 |
| 12 Oct 11 |
3.50000 -0.03 |
3.64 | 3.50 | 3.63 | 149,178 |
| 11 Oct 11 |
3.53000 +0.03 |
3.63 | 3.25 | 3.63 | 110,000 |
| 10 Oct 11 |
3.50000 -0.09 |
3.63 | 3.50 | 3.63 | 30,795 |
| 07 Oct 11 |
3.58500 +0.00 |
3.63 | 3.59 | 3.63 | 27,532 |
| 06 Oct 11 |
3.58500 +0.00 |
3.63 | 3.59 | 3.63 | 517 |
| 05 Oct 11 |
3.58500 -0.01 |
3.63 | 3.59 | 3.63 | 41,145 |
| 04 Oct 11 |
3.60000 -0.19 |
3.63 | 3.50 | 3.63 | 4,400 |
| 03 Oct 11 |
3.79000 +0.04 |
4.00 | 3.75 | 4.00 | 251,001 |
| 29 Sep 11 |
3.75000 -0.51 |
4.29 | 3.75 | 4.25 | 79,000 |
| 28 Sep 11 |
4.26000 +0.21 |
4.26 | 4.10 | 4.13 | 166,926 |
| 27 Sep 11 |
4.05000 +0.05 |
4.05 | 3.90 | 3.90 | 181,819 |
| 26 Sep 11 |
4.00000 +0.00 |
4.00 | 3.50 | 4.00 | 479,043 |
| 23 Sep 11 |
4.00000 -0.25 |
4.25 | 4.00 | 4.25 | 6,223 |
| 21 Sep 11 |
4.25000 -0.05 |
4.25 | 4.10 | 4.25 | 385,000 |
| 20 Sep 11 |
4.30000 +0.00 |
4.45 | 4.30 | 4.38 | 191,291 |
| 19 Sep 11 |
4.30500 -0.45 |
4.38 | 4.05 | 4.38 | 111,883 |
| 16 Sep 11 |
4.75000 +0.35 |
4.75 | 4.60 | 4.63 | 30,153 |
| 15 Sep 11 |
4.40000 -0.10 |
4.50 | 4.40 | 4.50 | 100,400 |
| 14 Sep 11 |
4.50000 -0.03 |
4.63 | 4.50 | 4.63 | 26,742 |
| 13 Sep 11 |
4.53000 -0.02 |
4.63 | 4.50 | 4.63 | 89,000 |
| 12 Sep 11 |
4.55000 -0.40 |
4.75 | 4.50 | 4.75 | 180,000 |
| 09 Sep 11 |
4.95000 +0.35 |
4.95 | 4.50 | 4.75 | 101,000 |
| 08 Sep 11 |
4.60000 +0.00 |
4.63 | 4.60 | 4.63 | 21,413 |
| 07 Sep 11 |
4.60000 -0.07 |
4.63 | 4.52 | 4.63 | 28,000 |
| 06 Sep 11 |
4.67000 +0.42 |
4.75 | 4.55 | 4.75 | 125,000 |
| 05 Sep 11 |
4.25000 -0.90 |
4.75 | 4.25 | 4.75 | 85,000 |
| 02 Sep 11 |
5.15000 +0.15 |
5.15 | 5.00 | 5.13 | 50,660 |
| 01 Sep 11 |
5.00000 +0.00 |
5.13 | 5.00 | 5.13 | 6,978 |
| 31 Aug 11 |
5.00000 +0.25 |
5.15 | 4.75 | 4.88 | 208,000 |
| 30 Aug 11 |
4.75000 +0.20 |
4.90 | 4.75 | 4.88 | 115,689 |
| 26 Aug 11 |
4.55000 -0.50 |
4.88 | 4.50 | 4.88 | 146,632 |
| 25 Aug 11 |
5.05000 +0.25 |
5.05 | 4.75 | 5.00 | 59,857 |
| 24 Aug 11 |
4.80000 -0.05 |
5.00 | 4.80 | 5.00 | 125,000 |
| 23 Aug 11 |
4.85000 -0.03 |
5.20 | 4.85 | 4.88 | 114,642 |
| 19 Aug 11 |
4.87750 +0.13 |
4.88 | 4.88 | 4.88 | 28,133 |
| 18 Aug 11 |
4.75000 -0.58 |
5.33 | 4.75 | 5.25 | 161,718 |
| 17 Aug 11 |
5.32750 +0.62 |
5.33 | 5.25 | 5.33 | 3,145 |
| 16 Aug 11 |
4.71000 +0.09 |
5.14 | 4.71 | 4.75 | 50,071 |
| 15 Aug 11 |
4.62500 -0.03 |
4.75 | 4.63 | 4.75 | 20,000 |
| 12 Aug 11 |
4.65000 -0.30 |
4.75 | 4.65 | 4.75 | 12,875 |
| 11 Aug 11 |
4.94500 +0.25 |
4.95 | 4.75 | 4.75 | 2,000 |
| 10 Aug 11 |
4.70000 +0.10 |
4.70 | 4.36 | 4.50 | 87,276 |
| 09 Aug 11 |
4.60000 +0.10 |
4.65 | 4.50 | 4.50 | 80,000 |
| 08 Aug 11 |
4.50000 -0.27 |
4.50 | 4.25 | 4.50 | 229,000 |
| 05 Aug 11 |
4.77000 -0.02 |
4.80 | 4.25 | 4.80 | 111,168 |
| 04 Aug 11 |
4.78800 -0.09 |
5.20 | 4.79 | 5.00 | 275,481 |
| 03 Aug 11 |
4.87500 -0.38 |
5.24 | 4.88 | 5.00 | 114,270 |
| 02 Aug 11 |
5.25000 -0.06 |
5.25 | 4.83 | 5.13 | 164,326 |
| 29 Jul 11 |
5.31250 +0.26 |
5.32 | 4.86 | 5.25 | 124,099 |
| 28 Jul 11 |
5.05500 -0.11 |
5.25 | 5.05 | 5.25 | 75,000 |
| 27 Jul 11 |
5.16500 +0.04 |
5.39 | 5.13 | 5.25 | 223,009 |
| 25 Jul 11 |
5.12500 -0.30 |
5.43 | 5.13 | 5.25 | 72,990 |
| 22 Jul 11 |
5.42500 +0.23 |
5.43 | 5.20 | 5.25 | 38,433 |
| 21 Jul 11 |
5.20000 -0.05 |
5.25 | 5.20 | 5.25 | 50,000 |
| 20 Jul 11 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 10,000 |
| 19 Jul 11 |
5.25000 +0.00 |
5.25 | 5.10 | 5.13 | 110,845 |
| 18 Jul 11 |
5.25000 -0.25 |
5.25 | 5.08 | 5.08 | 44,501 |
| 15 Jul 11 |
5.50000 +0.75 |
5.50 | 4.51 | 4.63 | 756,737 |
| 14 Jul 11 |
4.75000 +0.18 |
4.75 | 4.50 | 4.63 | 109,997 |
| 13 Jul 11 |
4.57500 -0.21 |
4.75 | 4.50 | 4.75 | 192,765 |
| 12 Jul 11 |
4.78000 +0.00 |
4.88 | 4.78 | 4.88 | 48,930 |
| 11 Jul 11 |
4.77800 +0.03 |
4.88 | 4.78 | 4.88 | 1,713 |
| 08 Jul 11 |
4.75000 -0.59 |
5.00 | 4.75 | 5.00 | 86,867 |
| 07 Jul 11 |
5.34500 +0.63 |
5.42 | 4.70 | 4.70 | 553,932 |
| 06 Jul 11 |
4.71300 +0.52 |
4.71 | 4.38 | 4.50 | 10,577 |
| 05 Jul 11 |
4.18800 +0.09 |
4.45 | 4.19 | 4.25 | 60,283 |
| 04 Jul 11 |
4.10000 +0.00 |
4.25 | 4.10 | 4.25 | 50,000 |
| 30 Jun 11 |
4.10000 +0.00 |
4.28 | 4.10 | 4.25 | 65,000 |
| 29 Jun 11 |
4.10000 -0.19 |
4.25 | 4.10 | 4.25 | 50,000 |
| 28 Jun 11 |
4.28800 +0.04 |
4.30 | 4.00 | 4.25 | 86,152 |
| 27 Jun 11 |
4.25000 +0.24 |
4.25 | 4.25 | 4.25 | 23,248 |
| 24 Jun 11 |
4.00500 +0.01 |
4.30 | 4.01 | 4.25 | 12,549 |
| 23 Jun 11 |
4.00000 +0.15 |
4.13 | 4.00 | 4.13 | 70,000 |
| 22 Jun 11 |
3.85000 -0.18 |
4.40 | 3.83 | 4.00 | 109,463 |
| 21 Jun 11 |
4.03000 +0.03 |
4.13 | 3.75 | 4.13 | 192,118 |
| 20 Jun 11 |
4.00000 -0.60 |
4.59 | 4.00 | 4.50 | 111,116 |
| 17 Jun 11 |
4.60000 +0.72 |
4.65 | 3.75 | 4.00 | 465,153 |
| 16 Jun 11 |
3.87500 -0.12 |
3.97 | 3.80 | 3.97 | 238,582 |
| 15 Jun 11 |
3.99500 -0.01 |
4.00 | 3.99 | 4.00 | 40,817 |
| 14 Jun 11 |
4.00000 -0.31 |
4.25 | 4.00 | 4.25 | 255,000 |
| 13 Jun 11 |
4.31000 -0.19 |
4.38 | 4.25 | 4.38 | 88,247 |
| 10 Jun 11 |
4.50000 -0.10 |
4.75 | 4.25 | 4.63 | 305,306 |
| 09 Jun 11 |
4.60250 +0.00 |
4.80 | 4.25 | 4.75 | 143,895 |
| 08 Jun 11 |
4.60000 -0.21 |
4.80 | 4.56 | 4.75 | 90,220 |
| 06 Jun 11 |
4.81000 +0.21 |
4.82 | 4.75 | 4.75 | 55,000 |
| 03 Jun 11 |
4.60000 -0.22 |
4.84 | 4.60 | 4.75 | 59,222 |
| 02 Jun 11 |
4.82500 +0.32 |
4.82 | 4.75 | 4.75 | 55,821 |
| 01 Jun 11 |
4.50300 -0.37 |
4.75 | 4.50 | 4.75 | 5,500 |
| 27 May 11 |
4.87500 +0.31 |
4.88 | 4.50 | 4.75 | 54,112 |
| 26 May 11 |
4.56940 -0.23 |
5.11 | 4.57 | 5.11 | 491,848 |
| 25 May 11 |
4.80000 -0.50 |
5.25 | 4.80 | 5.25 | 218,111 |
| 24 May 11 |
5.30000 -0.05 |
5.38 | 5.26 | 5.38 | 160,000 |
| 23 May 11 |
5.35000 -0.15 |
5.50 | 5.35 | 5.50 | 79,118 |
| 20 May 11 |
5.50000 +0.00 |
5.63 | 5.50 | 5.63 | 208,928 |
| 19 May 11 |
5.50000 -0.25 |
5.63 | 5.41 | 5.63 | 90,727 |
| 18 May 11 |
5.75000 +0.00 |
5.75 | 5.63 | 5.75 | 31,113 |
| 17 May 11 |
5.75000 -0.39 |
6.15 | 5.75 | 6.00 | 413,011 |
| 13 May 11 |
6.14000 +0.36 |
6.15 | 6.05 | 6.13 | 60,318 |
| 12 May 11 |
5.77800 -0.27 |
6.05 | 5.78 | 6.05 | 46,208 |
| 11 May 11 |
6.05000 +0.00 |
6.13 | 6.05 | 6.13 | 15,156 |
| 10 May 11 |
6.05000 +0.22 |
6.13 | 6.05 | 6.05 | 29,000 |
| 09 May 11 |
5.82900 +0.08 |
6.22 | 5.83 | 6.00 | 46,154 |
| 06 May 11 |
5.75000 -0.25 |
6.00 | 5.50 | 6.00 | 242,302 |
| 05 May 11 |
6.00000 -0.07 |
6.36 | 6.00 | 6.36 | 84,593 |
| 04 May 11 |
6.06800 -0.63 |
6.50 | 6.07 | 6.50 | 98,785 |
| 03 May 11 |
6.70000 +0.45 |
6.75 | 6.38 | 6.75 | 209,607 |
| 28 Apr 11 |
6.25000 -0.25 |
6.57 | 6.25 | 6.50 | 113,798 |
| 26 Apr 11 |
6.50000 -0.30 |
6.90 | 6.26 | 6.75 | 285,169 |
| 21 Apr 11 |
6.80000 +0.23 |
7.34 | 6.52 | 7.25 | 502,739 |
| 20 Apr 11 |
6.57500 +0.59 |
6.80 | 6.25 | 6.25 | 735,725 |
| 19 Apr 11 |
5.98350 +0.33 |
6.28 | 5.25 | 6.00 | 1,035,337 |
| 18 Apr 11 |
5.65000 -0.18 |
5.75 | 5.65 | 5.75 | 75,000 |
| 15 Apr 11 |
5.83500 -0.04 |
5.84 | 5.65 | 5.75 | 77,373 |
| 14 Apr 11 |
5.87500 +0.51 |
5.88 | 5.63 | 5.75 | 105,000 |
| 13 Apr 11 |
5.36000 +0.01 |
6.00 | 5.36 | 5.50 | 323,485 |
| 12 Apr 11 |
5.35000 +0.10 |
5.65 | 5.30 | 5.50 | 280,000 |
| 11 Apr 11 |
5.25000 -0.25 |
5.45 | 5.00 | 5.45 | 639,869 |
| 08 Apr 11 |
5.50000 -0.11 |
5.55 | 5.00 | 5.55 | 442,164 |
| 07 Apr 11 |
5.61250 +0.00 |
5.75 | 5.53 | 5.63 | 207,148 |
| 06 Apr 11 |
5.61000 +0.04 |
5.63 | 5.50 | 5.63 | 198,507 |
| 04 Apr 11 |
5.57500 -0.05 |
5.75 | 4.96 | 5.75 | 202,404 |
| 01 Apr 11 |
5.62500 -0.03 |
5.75 | 5.63 | 5.75 | 50,000 |
| 31 Mar 11 |
5.66000 +0.06 |
5.80 | 5.57 | 5.75 | 124,763 |
| 30 Mar 11 |
5.60000 -0.04 |
5.83 | 5.57 | 5.75 | 163,932 |
| 29 Mar 11 |
5.64000 -0.36 |
6.10 | 5.63 | 5.88 | 146,763 |
| 28 Mar 11 |
5.99500 +0.01 |
5.99 | 5.78 | 5.99 | 583,054 |
| 25 Mar 11 |
5.98000 +0.23 |
6.00 | 5.98 | 6.00 | 20,000 |
| 24 Mar 11 |
5.75000 -0.26 |
6.05 | 5.75 | 6.05 | 116,413 |
| 23 Mar 11 |
6.01250 +0.11 |
6.13 | 6.00 | 6.00 | 122,430 |
| 22 Mar 11 |
5.90000 +0.05 |
6.00 | 5.65 | 5.75 | 152,116 |
| 21 Mar 11 |
5.85000 -0.15 |
6.00 | 5.65 | 6.00 | 46,586 |
| 18 Mar 11 |
6.00000 +0.00 |
6.25 | 5.50 | 6.13 | 359,008 |
| 17 Mar 11 |
6.00000 -0.25 |
6.60 | 6.00 | 6.50 | 160,906 |
| 16 Mar 11 |
6.25000 +0.25 |
6.60 | 6.03 | 6.13 | 980,726 |
| 15 Mar 11 |
6.00000 -0.50 |
6.61 | 5.75 | 6.50 | 461,882 |
| 14 Mar 11 |
6.50000 -0.50 |
7.00 | 6.50 | 7.00 | 910,570 |
| 11 Mar 11 |
7.00000 -0.06 |
7.06 | 6.78 | 7.00 | 457,212 |
| 10 Mar 11 |
7.06100 -0.13 |
7.25 | 7.00 | 7.00 | 308,285 |
| 09 Mar 11 |
7.19000 +0.04 |
7.25 | 7.05 | 7.05 | 460,252 |
| 08 Mar 11 |
7.15000 +0.40 |
7.21 | 6.75 | 6.88 | 630,843 |
| 07 Mar 11 |
6.75000 -0.50 |
7.00 | 6.75 | 7.00 | 1,186,702 |
| 04 Mar 11 |
7.25000 +0.25 |
7.28 | 7.00 | 7.28 | 479,495 |
| 03 Mar 11 |
7.00000 +0.13 |
7.50 | 6.90 | 7.00 | 770,141 |
| 02 Mar 11 |
6.87500 +0.38 |
7.25 | 6.25 | 6.38 | 967,151 |
| 01 Mar 11 |
6.50000 +0.20 |
6.50 | 6.38 | 6.38 | 188,576 |
| 28 Feb 11 |
6.30000 +0.05 |
6.50 | 6.13 | 6.38 | 614,237 |
| 25 Feb 11 |
6.25000 +0.31 |
6.38 | 6.00 | 6.00 | 621,733 |
| 24 Feb 11 |
5.94250 +0.54 |
5.96 | 5.75 | 5.88 | 76,609 |
| 23 Feb 11 |
5.40000 -0.18 |
5.90 | 5.40 | 5.50 | 411,175 |
| 22 Feb 11 |
5.58000 -0.10 |
5.74 | 5.30 | 5.63 | 175,458 |
| 21 Feb 11 |
5.67500 +0.11 |
5.74 | 5.25 | 5.74 | 362,044 |
| 18 Feb 11 |
5.56650 -0.18 |
5.85 | 5.57 | 5.85 | 129,353 |
| 17 Feb 11 |
5.75000 -0.35 |
6.02 | 5.75 | 6.00 | 223,786 |
| 16 Feb 11 |
6.10000 +0.60 |
6.15 | 5.90 | 6.00 | 205,942 |
| 15 Feb 11 |
5.50000 +0.13 |
6.25 | 5.38 | 5.50 | 677,749 |
| 14 Feb 11 |
5.37500 -0.13 |
5.85 | 5.32 | 5.75 | 352,667 |
| 11 Feb 11 |
5.50000 -0.63 |
5.88 | 5.38 | 5.88 | 1,172,139 |
| 10 Feb 11 |
6.12500 -0.25 |
6.38 | 6.13 | 6.38 | 170,175 |
| 09 Feb 11 |
6.37500 +0.01 |
6.50 | 6.38 | 6.50 | 56,877 |
| 08 Feb 11 |
6.36000 -0.07 |
6.50 | 6.25 | 6.25 | 161,386 |
| 07 Feb 11 |
6.42500 -0.20 |
6.63 | 6.25 | 6.63 | 202,560 |
| 04 Feb 11 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 191,017 |
| 03 Feb 11 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 40,529 |
| 02 Feb 11 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 42,209 |
| 01 Feb 11 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 30,928 |
| 31 Jan 11 |
6.62500 +0.00 |
6.75 | 6.63 | 6.63 | 214,893 |
| 28 Jan 11 |
6.62500 -0.25 |
6.75 | 6.63 | 6.75 | 32,131 |
| 27 Jan 11 |
6.87500 -0.15 |
6.88 | 6.50 | 6.88 | 347,009 |
| 26 Jan 11 |
7.02500 +0.03 |
7.13 | 6.75 | 6.75 | 191,761 |
| 25 Jan 11 |
7.00000 +0.25 |
7.00 | 6.88 | 7.00 | 237,440 |
| 24 Jan 11 |
6.75000 -0.13 |
6.88 | 6.75 | 6.88 | 250,724 |
| 21 Jan 11 |
6.87500 -0.03 |
6.88 | 6.88 | 6.88 | 272,283 |
| 20 Jan 11 |
6.90000 -0.10 |
7.00 | 6.88 | 7.00 | 36,165 |
| 19 Jan 11 |
7.00000 -0.08 |
7.13 | 7.00 | 7.13 | 384,136 |
| 18 Jan 11 |
7.08000 -0.07 |
7.13 | 7.00 | 7.00 | 260,325 |
| 17 Jan 11 |
7.15000 -0.35 |
7.50 | 7.00 | 7.50 | 375,104 |
| 14 Jan 11 |
7.50000 +0.40 |
7.63 | 7.13 | 7.13 | 805,076 |
| 13 Jan 11 |
7.10000 +0.60 |
7.13 | 6.63 | 6.63 | 434,752 |
| 12 Jan 11 |
6.50000 -0.13 |
6.50 | 6.50 | 6.50 | 59,848 |
| 11 Jan 11 |
6.62500 +0.25 |
6.63 | 6.38 | 6.38 | 433,759 |
| 10 Jan 11 |
6.37500 -0.16 |
6.75 | 6.38 | 6.63 | 560,130 |
| 07 Jan 11 |
6.53000 -0.34 |
6.88 | 6.38 | 6.88 | 441,079 |
| 06 Jan 11 |
6.87500 -0.25 |
7.13 | 6.88 | 7.13 | 253,319 |
| 05 Jan 11 |
7.12500 -0.75 |
7.88 | 7.13 | 7.88 | 625,278 |
| 04 Jan 11 |
7.87500 -0.25 |
8.50 | 7.88 | 8.13 | 824,272 |
| 31 Dec 10 |
8.12500 -0.38 |
8.13 | 8.13 | 8.13 | 109,095 |
| 30 Dec 10 |
8.50000 +1.13 |
8.75 | 7.38 | 7.38 | 1,421,504 |
| 29 Dec 10 |
7.37500 +1.13 |
7.38 | 6.38 | 6.38 | 1,437,862 |
| 24 Dec 10 |
6.25000 +0.25 |
6.25 | 6.00 | 6.00 | 356,585 |
| 23 Dec 10 |
6.00000 +0.18 |
6.00 | 5.75 | 5.75 | 530,766 |
| 22 Dec 10 |
5.82000 +0.20 |
6.00 | 5.75 | 6.00 | 599,807 |
| 21 Dec 10 |
5.62500 -1.25 |
6.25 | 5.63 | 6.25 | 2,609,129 |
| 20 Dec 10 |
6.87500 +0.13 |
6.88 | 6.75 | 6.75 | 205,421 |
| 17 Dec 10 |
6.75000 +0.16 |
6.75 | 6.75 | 6.75 | 193,477 |
| 16 Dec 10 |
6.59000 -0.03 |
6.63 | 6.50 | 6.63 | 116,813 |
| 15 Dec 10 |
6.62500 +0.00 |
6.63 | 6.38 | 6.63 | 426,854 |
| 14 Dec 10 |
6.62500 -0.50 |
6.88 | 6.63 | 6.88 | 242,672 |
| 13 Dec 10 |
7.12500 +0.43 |
7.13 | 7.00 | 7.13 | 1,621,874 |
| 10 Dec 10 |
6.70000 -0.05 |
6.75 | 6.38 | 6.63 | 566,173 |
| 09 Dec 10 |
6.75000 -0.10 |
6.75 | 6.75 | 6.75 | 392,434 |
| 08 Dec 10 |
6.85000 -0.15 |
7.13 | 6.75 | 7.13 | 346,120 |
| 07 Dec 10 |
7.00000 +0.16 |
7.13 | 6.75 | 6.75 | 908,135 |
| 06 Dec 10 |
6.83500 -0.16 |
7.00 | 6.75 | 7.00 | 553,241 |
| 03 Dec 10 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 675,085 |
| 02 Dec 10 |
7.00000 +1.00 |
7.00 | 6.00 | 6.00 | 1,017,877 |
| 01 Dec 10 |
6.00000 -0.25 |
6.13 | 6.00 | 6.13 | 188,121 |
| 30 Nov 10 |
6.25000 +0.00 |
6.25 | 6.13 | 6.25 | 696,170 |
| 29 Nov 10 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 809,617 |
| 26 Nov 10 |
6.25000 -0.03 |
6.38 | 6.25 | 6.25 | 809,903 |
| 25 Nov 10 |
6.27500 +0.90 |
6.88 | 6.13 | 6.50 | 2,276,382 |
| 24 Nov 10 |
5.37500 +0.88 |
5.38 | 4.50 | 4.50 | 536,413 |
| 23 Nov 10 |
4.50000 -0.25 |
4.50 | 4.38 | 4.38 | 142,532 |
| 22 Nov 10 |
4.75000 +0.00 |
4.75 | 4.25 | 4.75 | 392,441 |
| 19 Nov 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 105,000 |
| 18 Nov 10 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 297,853 |
| 17 Nov 10 |
4.75000 -1.00 |
5.25 | 4.75 | 5.25 | 319,894 |
| 16 Nov 10 |
5.75000 +0.40 |
6.00 | 5.25 | 5.25 | 1,453,952 |
| 15 Nov 10 |
5.35000 +1.84 |
5.38 | 3.50 | 3.50 | 3,489,974 |
| 12 Nov 10 |
3.50500 +0.13 |
3.63 | 3.38 | 3.42 | 326,842 |
| 11 Nov 10 |
3.37500 +0.00 |
3.42 | 3.38 | 3.38 | 103,999 |
| 10 Nov 10 |
3.37500 -0.25 |
3.38 | 3.38 | 3.38 | 37,986 |
| 09 Nov 10 |
3.62500 +0.63 |
3.63 | 3.00 | 3.00 | 623,566 |
| 08 Nov 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 519,952 |
| 04 Nov 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 33,703 |
| 03 Nov 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 119,728 |
| 02 Nov 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 35,000 |
| 01 Nov 10 |
3.00000 +0.13 |
3.00 | 3.00 | 3.00 | 228,263 |
| 29 Oct 10 |
2.87500 +0.00 |
2.97 | 2.88 | 2.88 | 13,698 |
| 28 Oct 10 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 152,826 |
| 27 Oct 10 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 20,000 |
| 26 Oct 10 |
2.87500 -0.13 |
3.00 | 2.88 | 3.00 | 580,494 |
| 25 Oct 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 178,803 |
| 22 Oct 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 124,866 |
| 20 Oct 10 |
3.00000 -0.13 |
3.00 | 3.00 | 3.00 | 241,916 |
| 19 Oct 10 |
3.12500 +0.03 |
3.13 | 2.75 | 3.13 | 793,417 |
| 18 Oct 10 |
3.10000 -0.03 |
3.38 | 3.00 | 3.00 | 803,239 |
| 15 Oct 10 |
3.12500 +0.13 |
3.13 | 3.13 | 3.13 | 107,258 |
| 14 Oct 10 |
3.00000 +0.00 |
3.13 | 3.00 | 3.00 | 352,935 |
| 13 Oct 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 82,018 |
| 12 Oct 10 |
3.00000 -0.13 |
3.08 | 3.00 | 3.08 | 146,028 |
| 11 Oct 10 |
3.12500 +0.50 |
3.13 | 2.63 | 2.63 | 670,528 |
| 08 Oct 10 |
2.62500 -0.04 |
2.63 | 2.63 | 2.63 | 158,129 |
| 07 Oct 10 |
2.66300 -0.42 |
3.00 | 2.63 | 3.00 | 315,369 |
| 06 Oct 10 |
3.08500 +0.09 |
3.13 | 2.88 | 3.13 | 246,120 |
| 05 Oct 10 |
3.00000 +0.00 |
3.13 | 3.00 | 3.00 | 176,673 |
| 04 Oct 10 |
3.00000 +0.25 |
3.00 | 2.75 | 2.75 | 121,833 |
| 01 Oct 10 |
2.75000 +0.38 |
3.00 | 2.75 | 3.00 | 358,629 |
| 30 Sep 10 |
2.37500 -0.88 |
3.25 | 2.38 | 3.25 | 3,404,854 |
| 29 Sep 10 |
3.25000 -0.25 |
3.50 | 3.25 | 3.50 | 422,252 |
| 28 Sep 10 |
3.50000 -0.19 |
3.50 | 3.38 | 3.50 | 393,933 |
| 27 Sep 10 |
3.69000 +0.19 |
3.88 | 3.38 | 3.38 | 641,470 |
| 24 Sep 10 |
3.50000 +0.88 |
4.13 | 2.63 | 2.63 | 1,605,273 |
| 23 Sep 10 |
2.62500 +0.00 |
2.63 | 2.63 | 2.63 | 127,000 |
| 22 Sep 10 |
2.62500 +0.00 |
2.63 | 2.63 | 2.63 | 46,480 |
| 21 Sep 10 |
2.62500 -0.13 |
2.75 | 2.63 | 2.75 | 69,699 |
| 20 Sep 10 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 109,046 |
| 16 Sep 10 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 300,000 |
| 15 Sep 10 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 135,000 |
| 14 Sep 10 |
2.74700 +0.12 |
2.75 | 2.63 | 2.63 | 36,130 |
| 13 Sep 10 |
2.62500 +0.00 |
2.63 | 2.63 | 2.63 | 312,411 |
| 08 Sep 10 |
2.62500 +0.00 |
2.75 | 2.63 | 2.75 | 35,470 |
| 06 Sep 10 |
2.62500 +0.00 |
2.75 | 2.63 | 2.63 | 146,153 |
| 03 Sep 10 |
2.62500 -0.25 |
2.88 | 2.63 | 2.88 | 885,983 |
| 01 Sep 10 |
2.87500 +0.13 |
3.00 | 2.88 | 2.88 | 30,000 |
| 27 Aug 10 |
2.75000 +0.00 |
3.00 | 2.75 | 2.75 | 500,000 |
| 26 Aug 10 |
2.75000 -0.13 |
2.88 | 2.75 | 2.88 | 5,000 |
| 25 Aug 10 |
2.87500 -0.25 |
3.13 | 2.88 | 3.13 | 205,000 |
| 24 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 55,000 |
| 23 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 25,000 |
| 19 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 47,983 |
| 17 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 17,500 |
| 16 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 46,858 |
| 13 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 55,120 |
| 12 Aug 10 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 21,284 |
| 11 Aug 10 |
3.12500 +0.13 |
3.13 | 3.13 | 3.13 | 42,501 |
| 10 Aug 10 |
3.00000 +0.00 |
3.13 | 3.00 | 3.00 | 86,880 |
| 09 Aug 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 120,344 |
| 06 Aug 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 55,346 |
| 03 Aug 10 |
3.00000 +0.13 |
3.00 | 3.00 | 3.00 | 20,000 |
| 02 Aug 10 |
2.87500 -0.38 |
3.25 | 2.88 | 3.25 | 118,719 |
| 30 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 1,583 |
| 29 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 97,651 |
| 28 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 27,000 |
| 26 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 279,385 |
| 23 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 79,492 |
| 22 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 71,764 |
| 21 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 78,947 |
| 20 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 64,738 |
| 19 Jul 10 |
3.25000 -0.13 |
3.38 | 3.25 | 3.38 | 202,000 |
| 16 Jul 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 100,000 |
| 15 Jul 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 8,000 |
| 14 Jul 10 |
3.37500 +0.13 |
3.38 | 3.25 | 3.25 | 68,803 |
| 13 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 100,000 |
| 12 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 14,413 |
| 09 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 14,354 |
| 08 Jul 10 |
3.25000 +0.03 |
3.25 | 3.25 | 3.25 | 100,000 |
| 07 Jul 10 |
3.22500 -0.03 |
3.25 | 3.00 | 3.25 | 47,611 |
| 06 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 51,524 |
| 05 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 60,000 |
| 02 Jul 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 15,350 |
| 30 Jun 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 100,000 |
| 29 Jun 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 33,840 |
| 28 Jun 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 762 |
| 22 Jun 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 129,650 |
| 21 Jun 10 |
3.25000 -0.13 |
3.25 | 3.25 | 3.25 | 20,000 |
| 18 Jun 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 64,000 |
| 14 Jun 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 124,560 |
| 10 Jun 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 2,995 |
| 08 Jun 10 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 62,000 |
| 04 Jun 10 |
3.37500 -0.25 |
3.63 | 3.38 | 3.63 | 91,094 |
| 02 Jun 10 |
3.62500 +0.13 |
3.63 | 3.63 | 3.63 | 8,228 |
| 25 May 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 54,000 |
| 24 May 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 56,142 |
| 20 May 10 |
3.50000 -0.25 |
3.75 | 3.50 | 3.75 | 205,000 |
| 19 May 10 |
3.75000 -0.13 |
3.88 | 3.75 | 3.88 | 49,381 |
| 18 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 30,000 |
| 17 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 11,409 |
| 13 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 63,887 |
| 12 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 19,500 |
| 11 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 46,760 |
| 10 May 10 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 146,091 |
| 07 May 10 |
3.87500 +0.00 |
4.00 | 3.88 | 4.00 | 301,785 |
| 06 May 10 |
3.87500 -0.28 |
4.00 | 3.88 | 4.00 | 20,000 |
| 04 May 10 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 20,415 |
| 30 Apr 10 |
4.15000 -0.10 |
4.15 | 4.15 | 4.15 | 67,119 |
| 29 Apr 10 |
4.25000 +0.50 |
4.25 | 3.75 | 3.75 | 284,448 |
| 28 Apr 10 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 355,627 |
| 27 Apr 10 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 36,146 |
| 26 Apr 10 |
3.75000 +0.13 |
3.75 | 3.63 | 3.63 | 239,090 |
| 23 Apr 10 |
3.62500 -0.13 |
3.75 | 3.63 | 3.75 | 14,812 |
| 22 Apr 10 |
3.75000 +0.00 |
3.75 | 3.63 | 3.63 | 241,176 |
| 21 Apr 10 |
3.75000 +0.50 |
3.75 | 3.63 | 3.63 | 215,454 |
| 20 Apr 10 |
3.25000 +0.13 |
3.25 | 3.25 | 3.25 | 141,302 |
| 19 Apr 10 |
3.12500 -0.38 |
3.50 | 3.13 | 3.50 | 260,681 |
| 16 Apr 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 7,598 |
| 15 Apr 10 |
3.50000 -0.25 |
3.75 | 3.50 | 3.75 | 285,628 |
| 14 Apr 10 |
3.75000 -0.15 |
3.75 | 3.75 | 3.75 | 213,000 |
| 13 Apr 10 |
3.90000 +0.40 |
4.00 | 3.38 | 3.38 | 669,134 |
| 12 Apr 10 |
3.50000 +0.00 |
3.50 | 3.38 | 3.50 | 204,567 |
| 09 Apr 10 |
3.50000 -0.13 |
3.50 | 3.38 | 3.38 | 137,497 |
| 08 Apr 10 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 27,000 |
| 07 Apr 10 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 37,527 |
| 01 Apr 10 |
3.62500 -0.63 |
3.88 | 3.63 | 3.88 | 279,509 |
| 31 Mar 10 |
4.25000 +0.00 |
4.25 | 3.63 | 4.25 | 397,767 |
| 30 Mar 10 |
4.25000 +0.13 |
4.25 | 4.25 | 4.25 | 25,000 |
| 29 Mar 10 |
4.12500 -0.25 |
4.38 | 4.13 | 4.38 | 125,581 |
| 26 Mar 10 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 36,000 |
| 24 Mar 10 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 13,826 |
| 19 Mar 10 |
4.37500 -0.25 |
4.38 | 4.38 | 4.38 | 250,000 |
| 18 Mar 10 |
4.62500 +0.25 |
4.63 | 3.88 | 4.38 | 1,089,589 |
| 17 Mar 10 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 89,915 |
| 16 Mar 10 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 147,727 |
| 15 Mar 10 |
4.37500 +0.13 |
4.38 | 4.38 | 4.38 | 150,393 |
| 12 Mar 10 |
4.25000 +0.00 |
4.38 | 4.25 | 4.25 | 32,607 |
| 11 Mar 10 |
4.25000 -0.38 |
4.63 | 4.25 | 4.63 | 56,500 |
| 10 Mar 10 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 80,000 |
| 09 Mar 10 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 157,500 |
| 05 Mar 10 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 80,000 |
| 04 Mar 10 |
4.62500 +0.13 |
4.63 | 4.63 | 4.63 | 535 |
| 03 Mar 10 |
4.50000 +0.01 |
4.63 | 4.38 | 4.38 | 365,686 |
| 02 Mar 10 |
4.49000 -0.20 |
4.63 | 4.13 | 4.63 | 626,624 |
| 01 Mar 10 |
4.69000 -0.06 |
4.75 | 4.63 | 4.75 | 6,699 |
| 25 Feb 10 |
4.75000 -0.15 |
4.75 | 4.75 | 4.75 | 50,000 |
| 24 Feb 10 |
4.90000 -0.22 |
5.13 | 4.63 | 5.13 | 287,266 |
| 23 Feb 10 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 50,000 |
| 22 Feb 10 |
5.12500 +0.00 |
5.25 | 5.13 | 5.13 | 221,387 |
| 19 Feb 10 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 50,000 |
| 18 Feb 10 |
5.12500 +0.38 |
5.13 | 4.75 | 4.75 | 153,505 |
| 17 Feb 10 |
4.75000 +0.13 |
4.75 | 4.38 | 4.63 | 290,000 |
| 16 Feb 10 |
4.62500 -0.13 |
4.75 | 4.63 | 4.75 | 94,000 |
| 15 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 35,316 |
| 12 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 24,000 |
| 10 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 7,505 |
| 09 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 243,240 |
| 08 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 14,827 |
| 05 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 85,398 |
| 04 Feb 10 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 521,379 |
| 03 Feb 10 |
4.75000 +0.00 |
4.75 | 4.63 | 4.63 | 601,684 |
| 02 Feb 10 |
4.75000 -0.20 |
4.88 | 4.63 | 4.88 | 225,526 |
| 29 Jan 10 |
4.95000 -0.05 |
5.00 | 4.88 | 5.00 | 149,712 |
| 28 Jan 10 |
5.00000 +0.13 |
5.00 | 4.88 | 4.88 | 272,357 |
| 27 Jan 10 |
4.87500 -0.25 |
4.88 | 4.75 | 4.88 | 622,103 |
| 26 Jan 10 |
5.12500 +0.00 |
5.25 | 5.13 | 5.25 | 400,000 |
| 25 Jan 10 |
5.12500 -0.32 |
5.50 | 5.13 | 5.50 | 914,189 |
| 22 Jan 10 |
5.45000 -0.30 |
5.75 | 5.00 | 5.75 | 333,465 |
| 21 Jan 10 |
5.75000 -0.25 |
6.50 | 5.75 | 6.50 | 349,376 |
| 20 Jan 10 |
6.00000 +0.00 |
6.50 | 6.00 | 6.00 | 727,009 |
| 19 Jan 10 |
6.00000 +0.50 |
6.00 | 5.88 | 5.88 | 282,269 |
| 18 Jan 10 |
5.50000 +0.50 |
5.88 | 5.50 | 5.50 | 995,551 |
| 15 Jan 10 |
5.00000 -0.20 |
5.63 | 4.88 | 4.88 | 650,927 |
| 14 Jan 10 |
5.20000 +0.95 |
5.25 | 4.50 | 4.50 | 155,076 |
| 13 Jan 10 |
4.25000 +0.75 |
4.25 | 3.50 | 3.50 | 99,572 |
| 11 Jan 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 7,000 |
| 08 Jan 10 |
3.50000 -0.25 |
3.75 | 3.50 | 3.75 | 205,000 |
| 05 Jan 10 |
3.75000 -0.25 |
3.88 | 3.75 | 3.88 | 21,200 |
| 30 Dec 09 |
4.00000 +0.00 |
4.00 | 3.88 | 3.88 | 500 |
| 29 Dec 09 |
4.00000 +0.00 |
4.00 | 3.88 | 4.00 | 687 |