FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Antofagasta PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
3,292.00000 -68.00 |
3,357.00 | 3,185.00 | 3,300.00 | 1,230,197 |
| 19 Oct 26 |
3,360.00000 -40.00 |
3,446.00 | 3,324.00 | 3,357.00 | 715,075 |
| 16 Oct 26 |
3,400.00000 -26.00 |
3,477.00 | 3,329.00 | 3,455.00 | 2,449,598 |
| 15 Oct 26 |
3,426.00000 -146.00 |
3,465.00 | 3,283.00 | 3,400.00 | 1,800,045 |
| 14 Oct 26 |
3,572.00000 -16.00 |
3,800.00 | 3,542.00 | 3,646.00 | 898,615 |
| 13 Oct 26 |
3,588.00000 -212.00 |
3,809.00 | 3,588.00 | 3,786.00 | 1,711,431 |
| 12 Oct 26 |
3,800.00000 +30.00 |
3,821.00 | 3,751.00 | 3,758.00 | 439,377 |
| 09 Oct 26 |
3,770.00000 +165.00 |
3,807.20 | 3,669.00 | 3,669.00 | 1,599,458 |
| 08 Oct 26 |
3,605.00000 -87.00 |
3,674.00 | 3,584.00 | 3,629.00 | 1,025,640 |
| 07 Oct 26 |
3,692.00000 -137.00 |
3,829.32 | 3,668.00 | 3,756.00 | 932,038 |
| 06 Oct 26 |
3,829.00000 -9.00 |
3,957.00 | 3,796.00 | 3,871.00 | 937,167 |
| 05 Oct 26 |
3,838.00000 +36.00 |
3,871.00 | 3,766.00 | 3,836.00 | 766,889 |
| 02 Oct 26 |
3,802.00000 +112.00 |
3,846.00 | 3,700.00 | 3,751.00 | 868,829 |
| 01 Oct 26 |
3,690.00000 -76.00 |
3,772.00 | 3,662.00 | 3,745.00 | 1,289,367 |
| 30 Sep 26 |
3,766.00000 +116.00 |
3,903.00 | 3,677.00 | 3,690.00 | 1,740,589 |
| 29 Sep 26 |
3,650.00000 -2.00 |
3,796.00 | 3,649.00 | 3,715.00 | 1,480,246 |
| 28 Sep 26 |
3,652.00000 -78.00 |
3,730.00 | 3,585.00 | 3,656.00 | 1,710,171 |
| 25 Sep 26 |
3,730.00000 +12.00 |
3,836.00 | 3,706.00 | 3,797.00 | 538,162 |
| 24 Sep 26 |
3,718.00000 -28.00 |
3,818.00 | 3,696.00 | 3,707.00 | 729,978 |
| 23 Sep 26 |
3,746.00000 -97.00 |
3,874.00 | 3,693.00 | 3,841.00 | 967,962 |
| 22 Sep 26 |
3,843.00000 +70.00 |
3,923.00 | 3,765.00 | 3,803.00 | 810,248 |
| 21 Sep 26 |
3,773.00000 +116.00 |
3,845.00 | 3,700.00 | 3,700.00 | 661,121 |
| 18 Sep 26 |
3,657.00000 -45.00 |
3,783.00 | 3,624.00 | 3,704.00 | 1,729,354 |
| 17 Sep 26 |
3,702.00000 +108.00 |
3,740.00 | 3,571.00 | 3,603.00 | 901,694 |
| 16 Sep 26 |
3,594.00000 +93.00 |
3,648.00 | 3,582.00 | 3,602.00 | 925,462 |
| 15 Sep 26 |
3,501.00000 -85.00 |
3,620.00 | 3,492.00 | 3,576.00 | 1,014,689 |
| 14 Sep 26 |
3,586.00000 -204.00 |
3,759.00 | 3,539.00 | 3,720.00 | 1,127,255 |
| 11 Sep 26 |
3,790.00000 +19.00 |
3,869.00 | 3,707.00 | 3,770.00 | 770,477 |
| 10 Sep 26 |
3,771.00000 -227.00 |
4,046.00 | 3,728.00 | 4,012.00 | 1,128,885 |
| 09 Sep 26 |
3,998.00000 -83.00 |
4,099.00 | 3,970.00 | 4,068.00 | 787,227 |
| 08 Sep 26 |
4,081.00000 +183.00 |
4,150.00 | 3,903.00 | 3,903.00 | 1,147,061 |
| 07 Sep 26 |
3,898.00000 -17.00 |
3,931.00 | 3,859.00 | 3,908.00 | 334,425 |
| 04 Sep 26 |
3,915.00000 -20.00 |
3,967.00 | 3,865.00 | 3,904.00 | 585,236 |
| 03 Sep 26 |
3,935.00000 +86.00 |
3,940.00 | 3,808.00 | 3,849.00 | 921,709 |
| 02 Sep 26 |
3,849.00000 +21.00 |
3,898.00 | 3,731.00 | 3,750.00 | 633,357 |
| 01 Sep 26 |
3,828.00000 -211.00 |
4,066.00 | 3,805.00 | 4,000.00 | 1,035,146 |
| 28 Aug 26 |
4,039.00000 +0.00 |
4,120.00 | 3,961.00 | 4,052.00 | 2,056,897 |
| 27 Aug 26 |
4,039.00000 +15.00 |
4,043.00 | 3,986.00 | 4,028.00 | 496,207 |
| 26 Aug 26 |
4,024.00000 +15.00 |
4,145.00 | 4,024.00 | 4,038.00 | 1,612,900 |
| 25 Aug 26 |
4,009.00000 +37.00 |
4,033.00 | 3,936.00 | 4,006.00 | 563,499 |
| 24 Aug 26 |
3,972.00000 +67.00 |
4,011.00 | 3,891.00 | 3,895.00 | 596,318 |
| 21 Aug 26 |
3,905.00000 +199.00 |
3,990.00 | 3,753.03 | 3,785.00 | 1,532,391 |
| 20 Aug 26 |
3,706.00000 +4.00 |
3,716.00 | 3,547.00 | 3,680.00 | 710,489 |
| 19 Aug 26 |
3,702.00000 +147.00 |
3,727.00 | 3,539.00 | 3,568.00 | 952,990 |
| 18 Aug 26 |
3,555.00000 -61.00 |
3,620.65 | 3,536.00 | 3,583.00 | 794,823 |
| 17 Aug 26 |
3,616.00000 +31.00 |
3,710.00 | 3,571.00 | 3,663.00 | 972,501 |
| 14 Aug 26 |
3,585.00000 -171.00 |
3,726.56 | 3,526.00 | 3,710.00 | 1,274,184 |
| 13 Aug 26 |
3,756.00000 -273.00 |
3,955.34 | 3,756.00 | 3,828.00 | 2,041,529 |
| 12 Aug 26 |
4,029.00000 +4.00 |
4,124.00 | 4,016.00 | 4,048.00 | 892,554 |
| 11 Aug 26 |
4,025.00000 +9.00 |
4,084.00 | 3,985.00 | 3,995.00 | 885,133 |
| 10 Aug 26 |
4,016.00000 +35.00 |
4,062.95 | 3,922.00 | 4,013.00 | 877,217 |
| 07 Aug 26 |
3,981.00000 +7.00 |
4,003.00 | 3,907.00 | 3,988.00 | 1,156,267 |
| 06 Aug 26 |
3,974.00000 -76.00 |
4,197.00 | 3,939.00 | 4,040.00 | 1,534,834 |
| 05 Aug 26 |
4,050.00000 +119.00 |
4,114.00 | 3,958.00 | 4,042.00 | 884,051 |
| 04 Aug 26 |
3,931.00000 +252.00 |
3,983.47 | 3,766.30 | 3,771.00 | 1,000,407 |
| 03 Aug 26 |
3,679.00000 +24.00 |
3,755.00 | 3,630.00 | 3,712.00 | 588,941 |
| 31 Jul 26 |
3,655.00000 -49.00 |
3,841.00 | 3,608.00 | 3,794.00 | 837,850 |
| 30 Jul 26 |
3,704.00000 +155.00 |
3,789.00 | 3,537.00 | 3,583.00 | 678,003 |
| 29 Jul 26 |
3,549.00000 -12.00 |
3,609.00 | 3,490.00 | 3,566.00 | 941,917 |
| 28 Jul 26 |
3,561.00000 +10.00 |
3,561.00 | 3,454.00 | 3,528.00 | 2,401,343 |
| 27 Jul 26 |
3,551.00000 -80.00 |
3,719.00 | 3,533.00 | 3,703.00 | 853,007 |
| 24 Jul 26 |
3,631.00000 +10.00 |
3,662.47 | 3,563.00 | 3,570.00 | 618,639 |
| 23 Jul 26 |
3,621.00000 -175.00 |
3,829.00 | 3,607.00 | 3,796.00 | 1,154,896 |
| 22 Jul 26 |
3,796.00000 +129.00 |
3,796.00 | 3,610.00 | 3,620.00 | 728,798 |
| 21 Jul 26 |
3,667.00000 +202.00 |
3,710.00 | 3,544.00 | 3,560.00 | 1,239,227 |
| 20 Jul 26 |
3,465.00000 -26.00 |
3,546.00 | 3,433.00 | 3,455.00 | 1,657,302 |
| 17 Jul 26 |
3,491.00000 -97.00 |
3,526.00 | 3,364.00 | 3,500.00 | 2,532,284 |
| 16 Jul 26 |
3,588.00000 -154.00 |
3,764.00 | 3,570.00 | 3,745.00 | 991,443 |
| 15 Jul 26 |
3,742.00000 -101.00 |
3,858.00 | 3,642.00 | 3,786.00 | 1,224,134 |
| 14 Jul 26 |
3,843.00000 +68.00 |
3,904.00 | 3,757.00 | 3,780.00 | 775,694 |
| 13 Jul 26 |
3,775.00000 -3.00 |
3,782.00 | 3,695.00 | 3,720.00 | 596,646 |
| 10 Jul 26 |
3,778.00000 +62.00 |
3,799.00 | 3,724.00 | 3,751.00 | 550,936 |
| 09 Jul 26 |
3,716.00000 +189.00 |
3,738.00 | 3,623.00 | 3,662.00 | 725,503 |
| 08 Jul 26 |
3,527.00000 -241.00 |
3,780.00 | 3,525.00 | 3,780.00 | 1,270,890 |
| 07 Jul 26 |
3,768.00000 -137.00 |
3,839.00 | 3,708.00 | 3,799.00 | 788,140 |
| 06 Jul 26 |
3,905.00000 +37.00 |
3,953.00 | 3,841.00 | 3,900.00 | 617,293 |
| 03 Jul 26 |
3,868.00000 +16.00 |
3,951.00 | 3,839.00 | 3,926.00 | 255,689 |
| 02 Jul 26 |
3,852.00000 +74.00 |
3,910.00 | 3,717.98 | 3,741.00 | 1,197,566 |
| 01 Jul 26 |
3,778.00000 -42.00 |
3,840.00 | 3,706.00 | 3,795.00 | 2,223,108 |
| 30 Jun 26 |
3,820.00000 +73.00 |
3,908.00 | 3,816.00 | 3,835.00 | 992,550 |
| 29 Jun 26 |
3,747.00000 -78.00 |
3,847.00 | 3,723.00 | 3,817.00 | 860,009 |
| 26 Jun 26 |
3,825.00000 +32.00 |
3,825.00 | 3,684.00 | 3,742.00 | 810,534 |
| 25 Jun 26 |
3,793.00000 +143.00 |
3,828.00 | 3,600.00 | 3,619.00 | 1,004,047 |
| 24 Jun 26 |
3,650.00000 -90.00 |
3,811.00 | 3,579.00 | 3,782.00 | 946,398 |
| 23 Jun 26 |
3,740.00000 -216.00 |
3,799.00 | 3,668.00 | 3,793.00 | 1,403,510 |
| 22 Jun 26 |
3,956.00000 +44.00 |
3,997.00 | 3,895.00 | 3,979.00 | 991,886 |
| 19 Jun 26 |
3,912.00000 -257.00 |
4,166.00 | 3,911.61 | 4,113.00 | 5,944,250 |
| 18 Jun 26 |
4,169.00000 -92.00 |
4,228.00 | 4,105.00 | 4,210.00 | 638,909 |
| 17 Jun 26 |
4,261.00000 +30.00 |
4,342.00 | 4,212.00 | 4,256.00 | 856,007 |
| 16 Jun 26 |
4,231.00000 -59.00 |
4,344.00 | 4,212.00 | 4,231.00 | 1,263,805 |
| 15 Jun 26 |
4,290.00000 +246.00 |
4,363.00 | 4,231.00 | 4,295.00 | 2,477,454 |
| 12 Jun 26 |
4,044.00000 +188.00 |
4,106.00 | 3,973.00 | 4,061.00 | 948,034 |
| 11 Jun 26 |
3,856.00000 +44.00 |
3,891.00 | 3,793.00 | 3,820.00 | 1,652,076 |
| 10 Jun 26 |
3,812.00000 -34.00 |
3,874.00 | 3,750.00 | 3,847.00 | 942,293 |
| 09 Jun 26 |
3,846.00000 -135.00 |
4,037.00 | 3,846.00 | 3,961.00 | 936,555 |
| 08 Jun 26 |
3,981.00000 +11.00 |
4,020.00 | 3,844.00 | 3,852.00 | 1,693,410 |
| 05 Jun 26 |
3,970.00000 -240.00 |
4,238.00 | 3,970.00 | 4,238.00 | 1,329,553 |
| 04 Jun 26 |
4,210.00000 -79.00 |
4,275.00 | 4,128.00 | 4,263.00 | 1,019,237 |
| 03 Jun 26 |
4,289.00000 -119.00 |
4,385.00 | 4,280.00 | 4,350.00 | 1,464,395 |
| 02 Jun 26 |
4,408.00000 +268.00 |
4,420.00 | 4,093.00 | 4,164.00 | 2,528,743 |
| 01 Jun 26 |
4,140.00000 +42.00 |
4,181.00 | 3,999.00 | 4,105.00 | 1,790,178 |
| 29 May 26 |
4,098.00000 -68.00 |
4,260.00 | 4,098.00 | 4,192.00 | 7,059,083 |
| 28 May 26 |
4,166.00000 +73.00 |
4,189.00 | 4,020.00 | 4,061.00 | 1,560,961 |
| 27 May 26 |
4,093.00000 +18.00 |
4,161.00 | 4,012.00 | 4,089.00 | 738,197 |
| 26 May 26 |
4,075.00000 +144.00 |
4,110.00 | 3,964.00 | 3,989.00 | 982,532 |
| 22 May 26 |
3,931.00000 +37.00 |
3,947.00 | 3,850.00 | 3,861.00 | 555,417 |
| 21 May 26 |
3,894.00000 +72.00 |
3,920.00 | 3,760.00 | 3,837.00 | 701,373 |
| 20 May 26 |
3,822.00000 +173.00 |
3,844.00 | 3,686.00 | 3,688.00 | 1,653,085 |
| 19 May 26 |
3,649.00000 -137.00 |
3,766.00 | 3,610.00 | 3,740.00 | 1,637,856 |
| 18 May 26 |
3,786.00000 -24.00 |
3,876.00 | 3,729.00 | 3,763.00 | 980,233 |
| 15 May 26 |
3,810.00000 -457.00 |
4,267.00 | 3,810.00 | 4,267.00 | 1,529,445 |
| 14 May 26 |
4,267.00000 -32.00 |
4,286.00 | 4,147.00 | 4,196.00 | 984,695 |
| 13 May 26 |
4,299.00000 +345.00 |
4,299.00 | 4,061.00 | 4,076.00 | 1,468,193 |
| 12 May 26 |
3,954.00000 -88.00 |
4,043.00 | 3,909.00 | 3,985.00 | 633,486 |
| 11 May 26 |
4,042.00000 +144.50 |
4,064.00 | 3,858.00 | 3,901.00 | 954,290 |
| 08 May 26 |
3,897.50000 -1.00 |
3,998.00 | 3,848.50 | 3,998.00 | 1,163,092 |
| 07 May 26 |
3,898.50000 +80.00 |
3,966.50 | 3,835.64 | 3,844.50 | 1,452,420 |
| 06 May 26 |
3,818.50000 +257.00 |
3,912.50 | 3,681.00 | 3,681.00 | 1,585,358 |
| 05 May 26 |
3,561.50000 +10.50 |
3,574.00 | 3,446.82 | 3,487.50 | 1,411,131 |
| 01 May 26 |
3,551.00000 +1.50 |
3,591.00 | 3,470.00 | 3,536.00 | 454,056 |
| 30 Apr 26 |
3,549.50000 +111.50 |
3,577.50 | 3,400.50 | 3,423.00 | 1,454,927 |
| 29 Apr 26 |
3,438.00000 -50.00 |
3,556.00 | 3,436.00 | 3,514.50 | 4,166,728 |
| 28 Apr 26 |
3,488.00000 -122.00 |
3,631.50 | 3,437.50 | 3,601.00 | 933,137 |
| 27 Apr 26 |
3,610.00000 -76.00 |
3,736.50 | 3,610.00 | 3,695.00 | 782,404 |
| 24 Apr 26 |
3,686.00000 -145.00 |
3,770.00 | 3,673.80 | 3,717.00 | 548,027 |
| 23 Apr 26 |
3,831.00000 +48.50 |
3,931.00 | 3,659.00 | 3,759.00 | 872,638 |
| 22 Apr 26 |
3,782.50000 +74.50 |
3,788.50 | 3,686.00 | 3,754.00 | 754,523 |
| 21 Apr 26 |
3,708.00000 -75.50 |
3,810.50 | 3,693.00 | 3,800.50 | 772,054 |
| 20 Apr 26 |
3,783.50000 -175.50 |
3,874.50 | 3,742.50 | 3,874.50 | 1,235,495 |
| 17 Apr 26 |
3,959.00000 +189.00 |
4,019.50 | 3,635.50 | 3,755.00 | 1,641,631 |
| 16 Apr 26 |
3,770.00000 -120.00 |
3,913.50 | 3,709.00 | 3,853.50 | 1,210,969 |
| 15 Apr 26 |
3,890.00000 +15.00 |
4,021.50 | 3,888.00 | 3,971.50 | 2,159,579 |
| 14 Apr 26 |
3,875.00000 +107.00 |
3,894.50 | 3,817.50 | 3,843.50 | 1,078,619 |
| 13 Apr 26 |
3,768.00000 -20.00 |
3,807.00 | 3,692.00 | 3,722.50 | 687,684 |
| 10 Apr 26 |
3,788.00000 +111.00 |
3,841.00 | 3,659.50 | 3,686.00 | 5,307,242 |
| 09 Apr 26 |
3,677.00000 -100.00 |
3,781.00 | 3,629.50 | 3,743.00 | 885,536 |
| 08 Apr 26 |
3,777.00000 +306.50 |
4,030.00 | 3,732.50 | 4,030.00 | 2,012,469 |
| 07 Apr 26 |
3,470.50000 +13.50 |
3,531.50 | 3,413.00 | 3,484.50 | 1,436,298 |
| 02 Apr 26 |
3,457.00000 -25.00 |
3,495.00 | 3,315.00 | 3,351.00 | 704,921 |
| 01 Apr 26 |
3,482.00000 +155.00 |
3,640.00 | 3,475.30 | 3,640.00 | 1,316,627 |
| 31 Mar 26 |
3,327.00000 +166.00 |
3,360.00 | 3,175.00 | 3,175.00 | 1,229,515 |
| 30 Mar 26 |
3,161.00000 -105.00 |
3,311.63 | 3,131.00 | 3,306.00 | 1,631,759 |
| 27 Mar 26 |
3,266.00000 +20.00 |
3,287.00 | 3,121.51 | 3,258.00 | 1,658,591 |
| 26 Mar 26 |
3,246.00000 -228.00 |
3,410.00 | 3,227.00 | 3,386.00 | 1,655,167 |
| 25 Mar 26 |
3,474.00000 +93.00 |
3,529.00 | 3,427.00 | 3,514.00 | 1,100,152 |
| 24 Mar 26 |
3,381.00000 +8.00 |
3,381.00 | 3,249.00 | 3,329.00 | 1,570,200 |
| 23 Mar 26 |
3,373.00000 +230.00 |
3,415.00 | 2,978.00 | 3,022.00 | 2,338,082 |
| 20 Mar 26 |
3,143.00000 -130.00 |
3,337.00 | 3,113.25 | 3,306.00 | 2,649,049 |
| 19 Mar 26 |
3,273.00000 -196.00 |
3,335.00 | 3,147.08 | 3,304.00 | 1,902,843 |
| 18 Mar 26 |
3,469.00000 -93.00 |
3,698.00 | 3,408.00 | 3,666.00 | 1,192,740 |
| 17 Mar 26 |
3,562.00000 +41.00 |
3,624.00 | 3,489.00 | 3,543.00 | 607,462 |
| 16 Mar 26 |
3,521.00000 +18.00 |
3,588.00 | 3,460.00 | 3,499.00 | 727,849 |
| 13 Mar 26 |
3,503.00000 -205.00 |
3,688.00 | 3,497.25 | 3,635.00 | 1,263,325 |
| 12 Mar 26 |
3,708.00000 -117.00 |
3,887.00 | 3,650.80 | 3,834.00 | 792,899 |
| 11 Mar 26 |
3,825.00000 -56.00 |
3,897.00 | 3,792.00 | 3,835.00 | 1,037,905 |
| 10 Mar 26 |
3,881.00000 +219.00 |
3,904.00 | 3,778.00 | 3,866.00 | 1,707,045 |
| 09 Mar 26 |
3,662.00000 -76.00 |
3,665.00 | 3,497.00 | 3,510.00 | 1,142,680 |
| 06 Mar 26 |
3,738.00000 -119.00 |
3,931.00 | 3,698.47 | 3,846.00 | 1,180,904 |
| 05 Mar 26 |
3,857.00000 -188.00 |
4,137.52 | 3,857.00 | 4,020.00 | 1,068,118 |
| 04 Mar 26 |
4,045.00000 +130.00 |
4,086.00 | 3,911.00 | 3,934.00 | 1,110,636 |
| 03 Mar 26 |
3,915.00000 -243.00 |
4,081.00 | 3,792.00 | 4,042.00 | 1,837,151 |
| 02 Mar 26 |
4,158.00000 -110.00 |
4,314.75 | 4,088.06 | 4,301.00 | 1,047,277 |
| 27 Feb 26 |
4,268.00000 +8.00 |
4,450.00 | 4,268.00 | 4,392.00 | 2,069,850 |
| 26 Feb 26 |
4,260.00000 -195.00 |
4,432.00 | 4,211.00 | 4,432.00 | 1,563,689 |
| 25 Feb 26 |
4,455.00000 +242.00 |
4,475.00 | 4,036.00 | 4,328.00 | 1,594,650 |
| 24 Feb 26 |
4,213.00000 +132.00 |
4,247.00 | 4,064.00 | 4,130.00 | 1,032,778 |
| 23 Feb 26 |
4,081.00000 +89.00 |
4,130.00 | 4,007.00 | 4,036.00 | 1,413,914 |
| 20 Feb 26 |
3,992.00000 +117.00 |
4,037.00 | 3,866.00 | 3,877.00 | 1,410,819 |
| 19 Feb 26 |
3,875.00000 -125.00 |
3,952.00 | 3,820.00 | 3,916.00 | 1,629,165 |
| 18 Feb 26 |
4,000.00000 +383.00 |
4,000.00 | 3,660.00 | 3,710.00 | 1,405,233 |
| 17 Feb 26 |
3,617.00000 -129.00 |
3,704.00 | 3,468.00 | 3,615.00 | 1,935,893 |
| 16 Feb 26 |
3,746.00000 +35.00 |
3,782.00 | 3,647.00 | 3,699.00 | 990,467 |
| 13 Feb 26 |
3,711.00000 -18.00 |
3,782.00 | 3,622.00 | 3,735.00 | 1,306,864 |
| 12 Feb 26 |
3,729.00000 -141.00 |
3,974.00 | 3,719.00 | 3,928.00 | 1,500,387 |
| 11 Feb 26 |
3,870.00000 +222.00 |
3,922.00 | 3,686.00 | 3,701.00 | 1,247,652 |
| 10 Feb 26 |
3,648.00000 -170.00 |
3,800.39 | 3,635.00 | 3,798.00 | 1,030,405 |
| 09 Feb 26 |
3,818.00000 +237.00 |
3,821.00 | 3,601.00 | 3,652.00 | 1,716,875 |
| 06 Feb 26 |
3,581.00000 +46.00 |
3,598.00 | 3,457.00 | 3,496.00 | 1,160,710 |
| 05 Feb 26 |
3,535.00000 -92.00 |
3,616.00 | 3,478.00 | 3,536.00 | 2,058,994 |
| 04 Feb 26 |
3,627.00000 -241.00 |
3,908.00 | 3,627.00 | 3,892.00 | 2,072,802 |
| 03 Feb 26 |
3,868.00000 +228.00 |
3,889.00 | 3,704.00 | 3,800.00 | 1,642,553 |
| 02 Feb 26 |
3,640.00000 -27.00 |
3,665.00 | 3,345.00 | 3,350.00 | 1,639,952 |
| 30 Jan 26 |
3,667.00000 -119.00 |
3,682.00 | 3,516.00 | 3,550.00 | 1,129,164 |
| 29 Jan 26 |
3,786.00000 +78.00 |
4,176.00 | 3,731.00 | 3,864.00 | 2,620,945 |
| 28 Jan 26 |
3,708.00000 -48.00 |
3,866.48 | 3,676.90 | 3,844.00 | 1,801,822 |
| 27 Jan 26 |
3,756.00000 -19.00 |
3,756.00 | 3,667.00 | 3,740.00 | 2,807,011 |
| 26 Jan 26 |
3,775.00000 +191.00 |
3,813.00 | 3,614.00 | 3,625.00 | 1,546,419 |
| 23 Jan 26 |
3,584.00000 +67.00 |
3,587.00 | 3,488.00 | 3,514.00 | 970,452 |
| 22 Jan 26 |
3,517.00000 -78.00 |
3,623.00 | 3,422.00 | 3,599.00 | 3,844,354 |
| 21 Jan 26 |
3,595.00000 +48.00 |
3,655.00 | 3,574.00 | 3,611.00 | 1,694,563 |
| 20 Jan 26 |
3,547.00000 -65.00 |
3,593.00 | 3,506.00 | 3,582.00 | 1,821,033 |
| 19 Jan 26 |
3,612.00000 +52.00 |
3,624.00 | 3,535.00 | 3,540.00 | 873,000 |
| 16 Jan 26 |
3,560.00000 -105.00 |
3,625.00 | 3,537.00 | 3,607.00 | 2,061,850 |
| 15 Jan 26 |
3,665.00000 +89.00 |
3,678.00 | 3,512.00 | 3,548.00 | 1,315,086 |
| 14 Jan 26 |
3,576.00000 +44.00 |
3,594.00 | 3,533.00 | 3,582.00 | 1,179,633 |
| 13 Jan 26 |
3,532.00000 +20.00 |
3,553.00 | 3,486.00 | 3,537.00 | 844,310 |
| 12 Jan 26 |
3,512.00000 +39.00 |
3,573.00 | 3,413.55 | 3,530.00 | 1,074,933 |
| 09 Jan 26 |
3,473.00000 +137.00 |
3,482.00 | 3,378.00 | 3,460.00 | 1,045,265 |
| 08 Jan 26 |
3,336.00000 -51.00 |
3,369.00 | 3,281.00 | 3,302.00 | 644,921 |
| 07 Jan 26 |
3,387.00000 -159.00 |
3,550.00 | 3,333.00 | 3,506.00 | 1,157,533 |
| 06 Jan 26 |
3,546.00000 +87.00 |
3,548.00 | 3,466.10 | 3,508.00 | 1,302,483 |
| 05 Jan 26 |
3,459.00000 +203.00 |
3,459.00 | 3,326.00 | 3,355.00 | 871,496 |
| 02 Jan 26 |
3,256.00000 -23.00 |
3,356.00 | 3,256.00 | 3,299.00 | 502,218 |
| 31 Dec 25 |
3,279.00000 -37.00 |
3,313.00 | 3,279.00 | 3,295.00 | 283,670 |
| 30 Dec 25 |
3,316.00000 +105.00 |
3,316.00 | 3,232.78 | 3,249.00 | 518,598 |
| 29 Dec 25 |
3,211.00000 -13.00 |
3,299.00 | 3,211.00 | 3,238.00 | 875,713 |
| 24 Dec 25 |
3,224.00000 -11.00 |
3,259.00 | 3,214.84 | 3,251.00 | 226,133 |
| 23 Dec 25 |
3,235.00000 +67.00 |
3,235.00 | 3,143.00 | 3,150.00 | 708,025 |
| 22 Dec 25 |
3,168.00000 +27.00 |
3,186.00 | 3,117.00 | 3,152.00 | 1,004,282 |
| 19 Dec 25 |
3,141.00000 +23.00 |
3,161.00 | 3,094.00 | 3,117.00 | 2,157,486 |
| 18 Dec 25 |
3,118.00000 +30.00 |
3,137.00 | 3,079.00 | 3,083.00 | 1,135,229 |
| 17 Dec 25 |
3,088.00000 +38.00 |
3,146.00 | 3,055.00 | 3,083.00 | 1,103,123 |
| 16 Dec 25 |
3,050.00000 +10.00 |
3,084.00 | 2,985.00 | 2,994.00 | 848,900 |
| 15 Dec 25 |
3,040.00000 +108.00 |
3,050.00 | 2,949.00 | 2,949.00 | 748,643 |
| 12 Dec 25 |
2,932.00000 -31.00 |
3,032.00 | 2,932.00 | 2,990.00 | 2,896,830 |
| 11 Dec 25 |
2,963.00000 +43.00 |
2,987.00 | 2,892.00 | 2,937.00 | 1,005,771 |
| 10 Dec 25 |
2,920.00000 -1.00 |
2,977.00 | 2,916.00 | 2,945.00 | 717,036 |
| 09 Dec 25 |
2,921.00000 -37.00 |
2,931.00 | 2,860.00 | 2,918.00 | 877,976 |
| 08 Dec 25 |
2,958.00000 -52.00 |
3,039.47 | 2,951.00 | 3,004.00 | 595,650 |
| 05 Dec 25 |
3,010.00000 +29.00 |
3,095.00 | 2,988.00 | 3,030.00 | 782,273 |
| 04 Dec 25 |
2,981.00000 +74.00 |
2,983.00 | 2,871.00 | 2,885.00 | 922,137 |
| 03 Dec 25 |
2,907.00000 +136.00 |
2,934.00 | 2,806.49 | 2,818.00 | 859,598 |
| 02 Dec 25 |
2,771.00000 -49.00 |
2,826.00 | 2,771.00 | 2,820.00 | 1,276,602 |
| 01 Dec 25 |
2,820.00000 +62.00 |
2,835.00 | 2,745.55 | 2,758.00 | 756,093 |
| 28 Nov 25 |
2,758.00000 +68.00 |
2,758.00 | 2,699.00 | 2,705.00 | 1,084,495 |
| 27 Nov 25 |
2,690.00000 -38.00 |
2,720.00 | 2,679.00 | 2,720.00 | 321,615 |
| 26 Nov 25 |
2,728.00000 +57.00 |
2,757.00 | 2,697.00 | 2,698.00 | 833,114 |
| 25 Nov 25 |
2,671.00000 +77.00 |
2,688.00 | 2,620.00 | 2,620.00 | 1,356,338 |
| 24 Nov 25 |
2,594.00000 +17.00 |
2,649.00 | 2,587.00 | 2,597.00 | 3,470,601 |
| 21 Nov 25 |
2,577.00000 -70.00 |
2,577.00 | 2,496.00 | 2,556.00 | 2,856,260 |
| 20 Nov 25 |
2,647.00000 +2.00 |
2,685.00 | 2,639.00 | 2,685.00 | 501,078 |
| 19 Nov 25 |
2,645.00000 +8.00 |
2,701.00 | 2,632.00 | 2,634.00 | 1,413,084 |
| 18 Nov 25 |
2,637.00000 -101.00 |
2,682.00 | 2,603.00 | 2,653.00 | 974,751 |
| 17 Nov 25 |
2,738.00000 -40.00 |
2,765.23 | 2,723.00 | 2,761.00 | 611,820 |
| 14 Nov 25 |
2,778.00000 -17.00 |
2,778.00 | 2,675.00 | 2,736.00 | 595,761 |
| 13 Nov 25 |
2,795.00000 -12.00 |
2,838.00 | 2,768.00 | 2,815.00 | 675,146 |
| 12 Nov 25 |
2,807.00000 +40.00 |
2,818.00 | 2,769.00 | 2,775.00 | 603,707 |
| 11 Nov 25 |
2,767.00000 +17.00 |
2,788.00 | 2,745.00 | 2,771.00 | 414,797 |
| 10 Nov 25 |
2,750.00000 +27.00 |
2,816.00 | 2,750.00 | 2,797.00 | 571,715 |
| 07 Nov 25 |
2,723.00000 -23.00 |
2,769.00 | 2,716.00 | 2,743.00 | 689,680 |
| 06 Nov 25 |
2,746.00000 +93.00 |
2,784.00 | 2,686.00 | 2,698.00 | 947,375 |
| 05 Nov 25 |
2,653.00000 -10.00 |
2,671.00 | 2,625.00 | 2,637.00 | 2,395,221 |
| 04 Nov 25 |
2,663.00000 -82.00 |
2,682.99 | 2,620.00 | 2,680.00 | 1,362,323 |
| 03 Nov 25 |
2,745.00000 -45.00 |
2,781.00 | 2,728.00 | 2,771.00 | 631,986 |
| 31 Oct 25 |
2,790.00000 -25.00 |
2,826.00 | 2,779.00 | 2,816.00 | 1,006,071 |
| 30 Oct 25 |
2,815.00000 -39.00 |
2,858.00 | 2,760.00 | 2,813.00 | 895,842 |
| 29 Oct 25 |
2,854.00000 +82.00 |
2,877.00 | 2,791.33 | 2,805.00 | 1,144,872 |
| 28 Oct 25 |
2,772.00000 +59.00 |
2,783.00 | 2,663.00 | 2,694.00 | 2,515,084 |
| 27 Oct 25 |
2,713.00000 +37.00 |
2,732.00 | 2,675.00 | 2,716.00 | 807,789 |
| 24 Oct 25 |
2,676.00000 +34.00 |
2,676.00 | 2,628.00 | 2,646.00 | 1,052,396 |
| 23 Oct 25 |
2,642.00000 +4.00 |
2,658.00 | 2,546.00 | 2,573.00 | 1,400,432 |
| 22 Oct 25 |
2,638.00000 +2.00 |
2,683.00 | 2,636.00 | 2,679.00 | 1,045,584 |
| 21 Oct 25 |
2,636.00000 -61.00 |
2,688.00 | 2,611.00 | 2,688.00 | 1,200,386 |
| 20 Oct 25 |
2,697.00000 +34.00 |
2,701.00 | 2,654.00 | 2,686.00 | 906,522 |
| 17 Oct 25 |
2,663.00000 -124.00 |
2,762.00 | 2,659.38 | 2,728.00 | 1,159,881 |
| 16 Oct 25 |
2,787.00000 +12.00 |
2,814.00 | 2,763.00 | 2,779.00 | 651,557 |
| 15 Oct 25 |
2,775.00000 +17.00 |
2,789.00 | 2,709.00 | 2,748.00 | 958,053 |
| 14 Oct 25 |
2,758.00000 -69.00 |
2,784.00 | 2,728.00 | 2,765.00 | 1,193,671 |
| 13 Oct 25 |
2,827.00000 +134.00 |
2,847.00 | 2,700.00 | 2,701.00 | 1,012,283 |
| 10 Oct 25 |
2,693.00000 -73.00 |
2,766.00 | 2,693.00 | 2,716.00 | 1,324,107 |
| 09 Oct 25 |
2,766.00000 -27.00 |
2,875.00 | 2,766.00 | 2,840.00 | 949,185 |
| 08 Oct 25 |
2,793.00000 +113.00 |
2,793.00 | 2,690.00 | 2,692.00 | 1,015,472 |
| 07 Oct 25 |
2,680.00000 -18.00 |
2,710.00 | 2,658.00 | 2,686.00 | 869,331 |
| 06 Oct 25 |
2,698.00000 -17.00 |
2,747.00 | 2,694.00 | 2,719.00 | 910,717 |
| 03 Oct 25 |
2,715.00000 +41.00 |
2,715.00 | 2,675.00 | 2,700.00 | 872,553 |
| 02 Oct 25 |
2,674.00000 -26.00 |
2,758.00 | 2,664.00 | 2,729.00 | 2,277,154 |
| 01 Oct 25 |
2,700.00000 -51.00 |
2,800.38 | 2,692.00 | 2,750.00 | 1,398,856 |
| 30 Sep 25 |
2,751.00000 -56.00 |
2,807.00 | 2,748.00 | 2,790.00 | 1,680,287 |
| 29 Sep 25 |
2,807.00000 +141.00 |
2,823.00 | 2,698.31 | 2,718.00 | 1,457,043 |
| 26 Sep 25 |
2,666.00000 +68.00 |
2,681.00 | 2,600.00 | 2,604.00 | 900,886 |
| 25 Sep 25 |
2,598.00000 -44.00 |
2,645.00 | 2,576.00 | 2,604.00 | 1,268,210 |
| 24 Sep 25 |
2,642.00000 +224.00 |
2,651.00 | 2,356.00 | 2,411.00 | 2,850,816 |
| 23 Sep 25 |
2,418.00000 +58.00 |
2,436.00 | 2,352.00 | 2,361.00 | 1,741,992 |
| 22 Sep 25 |
2,360.00000 +37.00 |
2,369.00 | 2,318.00 | 2,336.00 | 657,095 |
| 19 Sep 25 |
2,323.00000 +39.00 |
2,326.00 | 2,299.00 | 2,302.00 | 2,374,412 |
| 18 Sep 25 |
2,284.00000 +13.00 |
2,312.10 | 2,256.00 | 2,260.00 | 859,344 |
| 17 Sep 25 |
2,271.00000 -13.00 |
2,287.00 | 2,254.00 | 2,276.00 | 2,284,543 |
| 16 Sep 25 |
2,284.00000 +3.00 |
2,326.00 | 2,275.00 | 2,300.00 | 1,242,879 |
| 15 Sep 25 |
2,281.00000 +51.00 |
2,281.00 | 2,233.01 | 2,245.00 | 1,412,164 |
| 12 Sep 25 |
2,230.00000 +30.00 |
2,265.00 | 2,220.00 | 2,221.00 | 641,659 |
| 11 Sep 25 |
2,200.00000 +4.00 |
2,217.00 | 2,183.14 | 2,207.00 | 739,960 |
| 10 Sep 25 |
2,196.00000 +2.00 |
2,220.00 | 2,178.00 | 2,201.00 | 705,547 |
| 09 Sep 25 |
2,194.00000 +42.00 |
2,225.00 | 2,162.00 | 2,162.00 | 770,276 |
| 08 Sep 25 |
2,152.00000 +19.00 |
2,161.00 | 2,135.00 | 2,144.00 | 391,171 |
| 05 Sep 25 |
2,133.00000 -14.00 |
2,187.00 | 2,132.00 | 2,164.00 | 746,303 |
| 04 Sep 25 |
2,147.00000 -50.00 |
2,188.00 | 2,144.90 | 2,173.00 | 654,148 |
| 03 Sep 25 |
2,197.00000 +66.00 |
2,214.00 | 2,133.00 | 2,136.00 | 780,887 |
| 02 Sep 25 |
2,131.00000 -15.00 |
2,153.00 | 2,115.00 | 2,148.00 | 501,587 |
| 01 Sep 25 |
2,146.00000 +1.00 |
2,157.00 | 2,137.00 | 2,137.00 | 377,194 |
| 29 Aug 25 |
2,145.00000 -13.00 |
2,166.00 | 2,145.00 | 2,156.00 | 735,518 |
| 28 Aug 25 |
2,158.00000 +20.00 |
2,170.00 | 2,140.64 | 2,142.00 | 440,535 |
| 27 Aug 25 |
2,138.00000 -22.00 |
2,167.00 | 2,137.00 | 2,161.00 | 1,751,334 |
| 26 Aug 25 |
2,160.00000 -7.00 |
2,200.00 | 2,160.00 | 2,183.00 | 920,556 |
| 22 Aug 25 |
2,167.00000 +31.00 |
2,171.00 | 2,116.00 | 2,137.00 | 431,985 |
| 21 Aug 25 |
2,136.00000 +20.00 |
2,140.00 | 2,110.00 | 2,123.00 | 965,616 |
| 20 Aug 25 |
2,116.00000 +1.00 |
2,122.00 | 2,077.00 | 2,104.00 | 1,169,733 |
| 19 Aug 25 |
2,115.00000 +13.00 |
2,161.00 | 2,102.26 | 2,111.00 | 431,089 |
| 18 Aug 25 |
2,102.00000 -20.00 |
2,138.99 | 2,081.95 | 2,123.00 | 748,893 |
| 15 Aug 25 |
2,122.00000 +26.00 |
2,171.00 | 2,113.00 | 2,147.00 | 1,036,242 |
| 14 Aug 25 |
2,096.00000 -15.00 |
2,137.10 | 2,077.86 | 2,079.00 | 1,546,501 |
| 13 Aug 25 |
2,111.00000 +33.00 |
2,127.00 | 2,073.00 | 2,091.00 | 881,859 |
| 12 Aug 25 |
2,078.00000 +41.00 |
2,088.00 | 2,045.00 | 2,045.00 | 515,754 |
| 11 Aug 25 |
2,037.00000 +13.00 |
2,037.00 | 2,013.00 | 2,032.00 | 843,992 |
| 08 Aug 25 |
2,024.00000 +50.00 |
2,026.00 | 1,978.50 | 1,991.50 | 749,868 |
| 07 Aug 25 |
1,974.00000 +6.50 |
2,008.00 | 1,961.50 | 1,972.50 | 791,059 |
| 06 Aug 25 |
1,967.50000 +39.50 |
1,968.50 | 1,924.00 | 1,944.00 | 878,153 |
| 05 Aug 25 |
1,928.00000 +5.50 |
1,948.00 | 1,922.50 | 1,922.50 | 610,846 |
| 04 Aug 25 |
1,922.50000 +32.50 |
1,933.50 | 1,902.50 | 1,905.50 | 649,982 |
| 01 Aug 25 |
1,890.00000 +13.00 |
1,890.00 | 1,858.50 | 1,866.00 | 819,271 |
| 31 Jul 25 |
1,877.00000 -117.50 |
1,877.00 | 1,877.00 | 1,877.00 | 0 |
| 30 Jul 25 |
1,994.50000 +9.00 |
2,001.00 | 1,970.00 | 1,987.50 | 448,379 |
| 29 Jul 25 |
1,985.50000 -15.50 |
2,007.30 | 1,976.00 | 1,999.50 | 496,786 |
| 28 Jul 25 |
2,001.00000 -12.00 |
2,038.00 | 1,953.50 | 2,030.00 | 752,781 |
| 25 Jul 25 |
2,013.00000 -2.00 |
2,021.00 | 1,982.28 | 2,013.00 | 778,802 |
| 24 Jul 25 |
2,015.00000 -1.00 |
2,053.00 | 1,998.50 | 2,035.00 | 1,988,558 |
| 23 Jul 25 |
2,016.00000 +23.50 |
2,023.00 | 1,970.50 | 2,004.00 | 779,716 |
| 22 Jul 25 |
1,992.50000 +36.00 |
2,014.00 | 1,954.44 | 1,978.00 | 1,026,148 |
| 21 Jul 25 |
1,956.50000 +88.00 |
1,957.00 | 1,894.50 | 1,901.50 | 1,458,302 |
| 18 Jul 25 |
1,868.50000 +47.00 |
1,875.00 | 1,837.00 | 1,857.50 | 1,167,451 |
| 17 Jul 25 |
1,821.50000 -14.50 |
1,859.50 | 1,811.00 | 1,855.50 | 526,058 |
| 16 Jul 25 |
1,836.00000 -3.00 |
1,889.50 | 1,820.50 | 1,834.00 | 696,784 |
| 15 Jul 25 |
1,839.00000 -24.50 |
1,895.00 | 1,836.50 | 1,887.50 | 763,994 |
| 14 Jul 25 |
1,863.50000 -24.00 |
1,921.00 | 1,863.50 | 1,886.00 | 599,604 |
| 11 Jul 25 |
1,887.50000 +4.00 |
1,903.00 | 1,858.43 | 1,890.50 | 795,847 |
| 10 Jul 25 |
1,883.50000 +19.50 |
1,936.00 | 1,877.50 | 1,901.50 | 1,203,043 |
| 09 Jul 25 |
1,864.00000 -55.50 |
1,919.85 | 1,850.00 | 1,910.00 | 1,495,315 |
| 08 Jul 25 |
1,919.50000 +10.00 |
1,936.00 | 1,912.50 | 1,921.50 | 857,682 |
| 07 Jul 25 |
1,909.50000 +12.50 |
1,915.50 | 1,883.00 | 1,887.50 | 629,965 |
| 04 Jul 25 |
1,897.00000 -37.00 |
1,912.50 | 1,891.00 | 1,904.00 | 827,127 |
| 03 Jul 25 |
1,934.00000 +18.00 |
1,934.00 | 1,934.00 | 1,934.00 | 809 |
| 02 Jul 25 |
1,916.00000 +84.00 |
1,916.00 | 1,842.50 | 1,857.00 | 733,030 |
| 01 Jul 25 |
1,832.00000 +22.50 |
1,832.00 | 1,832.00 | 1,832.00 | 56 |
| 30 Jun 25 |
1,809.50000 -18.00 |
1,834.50 | 1,792.00 | 1,833.50 | 875,603 |
| 27 Jun 25 |
1,827.50000 -2.50 |
1,854.61 | 1,798.00 | 1,853.00 | 856,712 |
| 26 Jun 25 |
1,830.00000 +105.50 |
1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 25 Jun 25 |
1,724.50000 -10.00 |
1,761.00 | 1,715.00 | 1,744.50 | 805,244 |
| 24 Jun 25 |
1,734.50000 +39.50 |
1,754.50 | 1,715.50 | 1,744.00 | 941,477 |
| 23 Jun 25 |
1,695.00000 -3.50 |
1,700.50 | 1,675.50 | 1,691.00 | 885,019 |
| 20 Jun 25 |
1,698.50000 -1.50 |
1,724.00 | 1,690.50 | 1,702.00 | 2,019,180 |
| 19 Jun 25 |
1,700.00000 -59.00 |
1,748.00 | 1,698.50 | 1,736.50 | 619,249 |
| 18 Jun 25 |
1,759.00000 -13.50 |
1,789.00 | 1,753.50 | 1,780.00 | 1,386,626 |
| 17 Jun 25 |
1,772.50000 -27.50 |
1,805.50 | 1,770.00 | 1,790.00 | 1,715,457 |
| 16 Jun 25 |
1,800.00000 +9.00 |
1,822.00 | 1,796.50 | 1,805.00 | 554,593 |
| 13 Jun 25 |
1,791.00000 -23.50 |
1,791.00 | 1,753.00 | 1,779.00 | 1,057,450 |
| 12 Jun 25 |
1,814.50000 -22.00 |
1,824.50 | 1,790.00 | 1,814.50 | 1,501,322 |
| 11 Jun 25 |
1,836.50000 -48.00 |
1,911.00 | 1,836.50 | 1,899.50 | 1,160,141 |
| 10 Jun 25 |
1,884.50000 -10.00 |
1,901.50 | 1,882.00 | 1,888.50 | 494,656 |
| 09 Jun 25 |
1,894.50000 -1.00 |
1,907.00 | 1,874.84 | 1,898.50 | 534,069 |
| 06 Jun 25 |
1,895.50000 -52.00 |
1,958.50 | 1,877.50 | 1,939.00 | 836,436 |
| 05 Jun 25 |
1,947.50000 +97.50 |
1,959.00 | 1,859.79 | 1,867.00 | 1,185,627 |
| 04 Jun 25 |
1,850.00000 +56.50 |
1,871.50 | 1,811.50 | 1,815.50 | 749,301 |
| 03 Jun 25 |
1,793.50000 -11.50 |
1,799.00 | 1,747.50 | 1,771.50 | 675,693 |
| 02 Jun 25 |
1,805.00000 +34.50 |
1,820.00 | 1,753.50 | 1,753.50 | 555,055 |
| 30 May 25 |
1,770.50000 -7.50 |
1,795.00 | 1,754.00 | 1,767.00 | 1,805,433 |
| 29 May 25 |
1,778.00000 +2.50 |
1,806.00 | 1,760.00 | 1,805.00 | 493,075 |
| 28 May 25 |
1,775.50000 -21.50 |
1,820.00 | 1,775.50 | 1,788.50 | 1,460,992 |
| 27 May 25 |
1,797.00000 +21.00 |
1,797.50 | 1,767.00 | 1,787.00 | 768,937 |
| 23 May 25 |
1,776.00000 +23.50 |
1,783.00 | 1,706.50 | 1,749.00 | 681,572 |
| 22 May 25 |
1,752.50000 -28.50 |
1,774.00 | 1,735.00 | 1,762.00 | 496,966 |
| 21 May 25 |
1,781.00000 -9.00 |
1,792.50 | 1,768.50 | 1,792.00 | 379,905 |
| 20 May 25 |
1,790.00000 -10.00 |
1,799.00 | 1,765.50 | 1,797.50 | 752,490 |
| 19 May 25 |
1,800.00000 -21.00 |
1,823.00 | 1,775.00 | 1,808.50 | 532,938 |
| 16 May 25 |
1,821.00000 -35.00 |
1,856.50 | 1,817.00 | 1,853.00 | 930,151 |
| 15 May 25 |
1,856.00000 -18.50 |
1,865.50 | 1,816.00 | 1,863.00 | 810,506 |
| 14 May 25 |
1,874.50000 +36.00 |
1,874.50 | 1,817.00 | 1,845.50 | 1,369,445 |
| 13 May 25 |
1,838.50000 +5.00 |
1,864.50 | 1,818.50 | 1,848.50 | 816,114 |
| 12 May 25 |
1,833.50000 +100.00 |
1,874.50 | 1,801.00 | 1,836.00 | 1,309,411 |
| 09 May 25 |
1,733.50000 +18.00 |
1,748.00 | 1,714.50 | 1,725.50 | 474,438 |
| 08 May 25 |
1,715.50000 +20.50 |
1,732.50 | 1,662.50 | 1,691.00 | 911,283 |
| 07 May 25 |
1,695.00000 -23.00 |
1,745.50 | 1,676.00 | 1,712.50 | 949,820 |
| 06 May 25 |
1,718.00000 +16.00 |
1,724.00 | 1,663.50 | 1,706.00 | 921,828 |
| 02 May 25 |
1,702.00000 +27.50 |
1,767.50 | 1,683.50 | 1,741.50 | 1,029,626 |
| 01 May 25 |
1,674.50000 +41.50 |
1,675.00 | 1,638.43 | 1,653.00 | 501,138 |
| 30 Apr 25 |
1,633.00000 -61.00 |
1,692.50 | 1,592.00 | 1,686.50 | 2,475,100 |
| 29 Apr 25 |
1,694.00000 +14.50 |
1,729.50 | 1,691.00 | 1,697.50 | 536,481 |
| 28 Apr 25 |
1,679.50000 -18.50 |
1,712.00 | 1,679.50 | 1,698.00 | 597,801 |
| 25 Apr 25 |
1,698.00000 +8.00 |
1,704.50 | 1,660.00 | 1,690.50 | 887,491 |
| 24 Apr 25 |
1,690.00000 +14.50 |
1,690.00 | 1,632.50 | 1,671.50 | 1,475,239 |
| 23 Apr 25 |
1,675.50000 +110.00 |
1,714.50 | 1,593.50 | 1,605.00 | 1,626,315 |
| 22 Apr 25 |
1,565.50000 +27.00 |
1,575.00 | 1,537.50 | 1,552.00 | 677,319 |
| 17 Apr 25 |
1,538.50000 -15.50 |
1,557.50 | 1,526.50 | 1,545.50 | 595,847 |
| 16 Apr 25 |
1,554.00000 +17.50 |
1,554.00 | 1,494.00 | 1,513.50 | 1,012,817 |
| 15 Apr 25 |
1,536.50000 +18.50 |
1,548.50 | 1,509.00 | 1,522.50 | 758,123 |
| 14 Apr 25 |
1,518.00000 +47.50 |
1,527.50 | 1,490.00 | 1,505.50 | 687,648 |
| 11 Apr 25 |
1,470.50000 +14.50 |
1,491.00 | 1,441.50 | 1,485.50 | 1,263,247 |
| 10 Apr 25 |
1,456.00000 +68.00 |
1,578.50 | 1,456.00 | 1,577.00 | 1,224,393 |
| 09 Apr 25 |
1,388.00000 -1.50 |
1,401.00 | 1,316.00 | 1,321.50 | 1,478,718 |
| 08 Apr 25 |
1,389.50000 +6.50 |
1,455.00 | 1,381.73 | 1,427.50 | 1,786,407 |
| 07 Apr 25 |
1,383.00000 -33.00 |
1,461.70 | 1,278.00 | 1,287.50 | 2,422,036 |
| 04 Apr 25 |
1,416.00000 -146.00 |
1,535.00 | 1,348.00 | 1,525.50 | 2,663,540 |
| 03 Apr 25 |
1,562.00000 -120.50 |
1,632.00 | 1,556.00 | 1,616.00 | 1,344,329 |
| 02 Apr 25 |
1,682.50000 -5.50 |
1,696.50 | 1,662.50 | 1,670.50 | 534,179 |
| 01 Apr 25 |
1,688.00000 +19.50 |
1,709.50 | 1,684.00 | 1,703.00 | 705,658 |
| 31 Mar 25 |
1,668.50000 -63.50 |
1,702.50 | 1,644.50 | 1,694.50 | 861,770 |
| 28 Mar 25 |
1,732.00000 -45.50 |
1,782.00 | 1,724.00 | 1,758.00 | 831,220 |
| 27 Mar 25 |
1,777.50000 -112.50 |
1,869.50 | 1,770.00 | 1,866.00 | 1,574,644 |
| 26 Mar 25 |
1,890.00000 -36.00 |
1,964.00 | 1,866.50 | 1,948.00 | 1,046,554 |
| 25 Mar 25 |
1,926.00000 +59.00 |
1,935.00 | 1,857.50 | 1,867.00 | 880,869 |
| 24 Mar 25 |
1,867.00000 +49.50 |
1,893.50 | 1,840.00 | 1,867.00 | 949,697 |
| 21 Mar 25 |
1,817.50000 -92.00 |
1,885.50 | 1,814.00 | 1,883.50 | 1,966,189 |
| 20 Mar 25 |
1,909.50000 -27.50 |
1,979.50 | 1,905.00 | 1,946.50 | 794,666 |
| 19 Mar 25 |
1,937.00000 -9.50 |
1,948.00 | 1,912.50 | 1,935.50 | 848,426 |
| 18 Mar 25 |
1,946.50000 +53.00 |
1,953.50 | 1,908.50 | 1,912.00 | 1,375,605 |
| 17 Mar 25 |
1,893.50000 +42.00 |
1,900.50 | 1,856.50 | 1,872.00 | 740,628 |
| 14 Mar 25 |
1,851.50000 +43.50 |
1,855.50 | 1,812.50 | 1,819.50 | 572,471 |
| 13 Mar 25 |
1,808.00000 +49.50 |
1,813.05 | 1,736.00 | 1,746.50 | 916,817 |
| 12 Mar 25 |
1,758.50000 +9.00 |
1,790.50 | 1,740.00 | 1,773.00 | 771,686 |
| 11 Mar 25 |
1,749.50000 -19.00 |
1,817.00 | 1,747.00 | 1,773.00 | 875,541 |
| 10 Mar 25 |
1,768.50000 -76.00 |
1,848.50 | 1,756.50 | 1,844.00 | 793,921 |
| 07 Mar 25 |
1,844.50000 -19.00 |
1,868.50 | 1,808.50 | 1,850.50 | 882,377 |
| 06 Mar 25 |
1,863.50000 +43.00 |
1,910.00 | 1,839.50 | 1,842.50 | 955,336 |
| 05 Mar 25 |
1,820.50000 +110.50 |
1,847.00 | 1,760.00 | 1,771.00 | 1,347,934 |
| 04 Mar 25 |
1,710.00000 -70.50 |
1,758.55 | 1,693.50 | 1,751.00 | 831,384 |
| 03 Mar 25 |
1,780.50000 +47.00 |
1,810.50 | 1,732.50 | 1,738.50 | 924,721 |
| 28 Feb 25 |
1,733.50000 -43.50 |
1,757.50 | 1,717.50 | 1,741.50 | 2,002,739 |
| 27 Feb 25 |
1,777.00000 -14.50 |
1,793.50 | 1,760.00 | 1,769.00 | 723,146 |
| 26 Feb 25 |
1,791.50000 +61.50 |
1,802.50 | 1,760.30 | 1,767.50 | 842,277 |
| 25 Feb 25 |
1,730.00000 -39.50 |
1,765.62 | 1,723.00 | 1,744.50 | 730,420 |
| 24 Feb 25 |
1,769.50000 -50.50 |
1,808.47 | 1,740.50 | 1,799.00 | 665,910 |
| 21 Feb 25 |
1,820.00000 -27.00 |
1,859.50 | 1,815.00 | 1,831.50 | 572,653 |
| 20 Feb 25 |
1,847.00000 -3.50 |
1,891.50 | 1,837.00 | 1,855.00 | 759,643 |
| 19 Feb 25 |
1,850.50000 +15.50 |
2,097.50 | 1,843.00 | 1,907.00 | 1,385,801 |
| 18 Feb 25 |
1,835.00000 -1.00 |
1,905.00 | 1,829.00 | 1,852.50 | 964,482 |
| 17 Feb 25 |
1,836.00000 -0.50 |
1,858.50 | 1,832.50 | 1,836.00 | 557,355 |
| 14 Feb 25 |
1,836.50000 -5.50 |
1,904.00 | 1,828.00 | 1,861.00 | 766,315 |
| 13 Feb 25 |
1,842.00000 +42.50 |
1,856.50 | 1,801.00 | 1,842.00 | 1,059,432 |
| 12 Feb 25 |
1,799.50000 +1.00 |
1,819.50 | 1,769.00 | 1,802.00 | 833,282 |
| 11 Feb 25 |
1,798.50000 -37.00 |
1,832.50 | 1,782.50 | 1,817.00 | 874,820 |
| 10 Feb 25 |
1,835.50000 +29.00 |
1,863.50 | 1,797.50 | 1,802.00 | 623,453 |
| 07 Feb 25 |
1,806.50000 +23.00 |
1,833.00 | 1,768.50 | 1,790.00 | 924,936 |
| 06 Feb 25 |
1,783.50000 +88.50 |
1,802.00 | 1,718.00 | 1,726.50 | 892,933 |
| 05 Feb 25 |
1,695.00000 -4.00 |
1,715.00 | 1,675.00 | 1,697.00 | 370,054 |
| 04 Feb 25 |
1,699.00000 +18.00 |
1,699.00 | 1,674.50 | 1,695.50 | 562,379 |
| 03 Feb 25 |
1,681.00000 -44.00 |
1,697.50 | 1,646.00 | 1,661.50 | 736,863 |
| 31 Jan 25 |
1,725.00000 -20.00 |
1,743.00 | 1,711.50 | 1,739.50 | 678,519 |
| 30 Jan 25 |
1,745.00000 +52.50 |
1,760.50 | 1,681.50 | 1,698.50 | 907,781 |
| 29 Jan 25 |
1,692.50000 +33.50 |
1,693.50 | 1,657.50 | 1,662.50 | 683,212 |
| 28 Jan 25 |
1,659.00000 -37.50 |
1,702.00 | 1,659.00 | 1,692.50 | 667,039 |
| 27 Jan 25 |
1,696.50000 -58.00 |
1,721.50 | 1,693.00 | 1,711.00 | 693,860 |
| 24 Jan 25 |
1,754.50000 +24.50 |
1,812.50 | 1,754.50 | 1,758.00 | 612,931 |
| 23 Jan 25 |
1,730.00000 -11.50 |
1,745.50 | 1,718.50 | 1,725.50 | 563,014 |
| 22 Jan 25 |
1,741.50000 -21.50 |
1,763.24 | 1,734.00 | 1,750.00 | 507,259 |
| 21 Jan 25 |
1,763.00000 -17.50 |
1,775.00 | 1,752.50 | 1,764.00 | 575,830 |
| 20 Jan 25 |
1,780.50000 +16.50 |
1,791.00 | 1,746.00 | 1,751.50 | 540,651 |
| 17 Jan 25 |
1,764.00000 +26.00 |
1,811.50 | 1,751.69 | 1,774.50 | 1,464,223 |
| 16 Jan 25 |
1,738.00000 +41.00 |
1,768.50 | 1,723.50 | 1,725.50 | 591,845 |
| 15 Jan 25 |
1,697.00000 +8.00 |
1,708.00 | 1,665.00 | 1,676.50 | 619,617 |
| 14 Jan 25 |
1,689.00000 -2.00 |
1,725.50 | 1,677.46 | 1,714.00 | 840,633 |
| 13 Jan 25 |
1,691.00000 -6.00 |
1,710.09 | 1,679.09 | 1,688.50 | 410,899 |
| 10 Jan 25 |
1,697.00000 -21.00 |
1,740.50 | 1,689.50 | 1,737.50 | 674,213 |
| 09 Jan 25 |
1,718.00000 +54.00 |
1,750.50 | 1,665.00 | 1,670.00 | 794,962 |
| 08 Jan 25 |
1,664.00000 +30.50 |
1,664.00 | 1,615.00 | 1,631.50 | 723,333 |
| 07 Jan 25 |
1,633.50000 -9.00 |
1,672.50 | 1,621.00 | 1,638.50 | 740,568 |
| 06 Jan 25 |
1,642.50000 +51.50 |
1,676.83 | 1,592.50 | 1,595.00 | 961,807 |
| 03 Jan 25 |
1,591.00000 -23.00 |
1,619.00 | 1,584.51 | 1,610.50 | 436,582 |
| 02 Jan 25 |
1,614.00000 +24.00 |
1,628.50 | 1,595.00 | 1,607.00 | 464,462 |
| 31 Dec 24 |
1,590.00000 -0.50 |
1,600.50 | 1,587.40 | 1,590.00 | 310,399 |
| 30 Dec 24 |
1,590.50000 -28.50 |
1,618.00 | 1,590.50 | 1,611.50 | 464,700 |
| 27 Dec 24 |
1,619.00000 +1.00 |
1,629.00 | 1,609.50 | 1,617.00 | 529,674 |
| 24 Dec 24 |
1,618.00000 -3.50 |
1,634.00 | 1,618.00 | 1,631.00 | 126,646 |
| 23 Dec 24 |
1,621.50000 +8.00 |
1,621.50 | 1,599.48 | 1,617.50 | 401,156 |
| 20 Dec 24 |
1,613.50000 +27.50 |
1,614.00 | 1,567.50 | 1,573.00 | 1,756,422 |
| 19 Dec 24 |
1,586.00000 -52.00 |
1,606.50 | 1,580.50 | 1,596.50 | 948,180 |
| 18 Dec 24 |
1,638.00000 -4.50 |
1,646.23 | 1,626.00 | 1,636.50 | 1,253,459 |
| 17 Dec 24 |
1,642.50000 -31.00 |
1,660.50 | 1,628.00 | 1,653.50 | 982,731 |
| 16 Dec 24 |
1,673.50000 -14.50 |
1,689.00 | 1,653.27 | 1,678.00 | 708,397 |
| 13 Dec 24 |
1,688.00000 -14.50 |
1,706.00 | 1,679.42 | 1,693.00 | 426,052 |
| 12 Dec 24 |
1,702.50000 -60.50 |
1,792.00 | 1,689.61 | 1,785.00 | 883,023 |
| 11 Dec 24 |
1,763.00000 +10.50 |
1,768.00 | 1,723.05 | 1,735.50 | 701,826 |
| 10 Dec 24 |
1,752.50000 -63.00 |
1,793.85 | 1,750.50 | 1,785.50 | 611,277 |
| 09 Dec 24 |
1,815.50000 +85.00 |
1,834.50 | 1,747.50 | 1,754.50 | 1,160,543 |
| 06 Dec 24 |
1,730.50000 -9.00 |
1,738.00 | 1,698.50 | 1,732.00 | 564,499 |
| 05 Dec 24 |
1,739.50000 -10.00 |
1,757.00 | 1,737.00 | 1,745.00 | 493,500 |
| 04 Dec 24 |
1,749.50000 -2.50 |
1,754.00 | 1,728.50 | 1,748.00 | 851,844 |
| 03 Dec 24 |
1,752.00000 +37.00 |
1,770.50 | 1,725.83 | 1,731.00 | 883,043 |
| 02 Dec 24 |
1,715.00000 +12.50 |
1,719.50 | 1,679.50 | 1,696.00 | 973,174 |
| 29 Nov 24 |
1,702.50000 +30.50 |
1,702.56 | 1,672.50 | 1,679.50 | 672,146 |
| 28 Nov 24 |
1,672.00000 +7.00 |
1,676.00 | 1,656.00 | 1,656.00 | 248,230 |
| 27 Nov 24 |
1,665.00000 -0.50 |
1,679.50 | 1,640.50 | 1,662.00 | 588,263 |
| 26 Nov 24 |
1,665.50000 -6.00 |
1,677.50 | 1,640.00 | 1,649.50 | 789,320 |
| 25 Nov 24 |
1,671.50000 +7.00 |
1,699.06 | 1,671.50 | 1,682.00 | 2,523,330 |
| 22 Nov 24 |
1,664.50000 -25.00 |
1,699.00 | 1,664.50 | 1,697.50 | 681,517 |
| 21 Nov 24 |
1,689.50000 +14.50 |
1,689.50 | 1,665.00 | 1,683.50 | 531,758 |
| 20 Nov 24 |
1,675.00000 +0.00 |
1,692.50 | 1,673.00 | 1,684.00 | 494,034 |
| 19 Nov 24 |
1,675.00000 -5.00 |
1,705.50 | 1,650.00 | 1,690.00 | 664,634 |
| 18 Nov 24 |
1,680.00000 +20.00 |
1,680.00 | 1,649.00 | 1,665.50 | 560,826 |
| 15 Nov 24 |
1,660.00000 +24.00 |
1,678.00 | 1,622.50 | 1,622.50 | 867,954 |
| 14 Nov 24 |
1,636.00000 -0.50 |
1,653.50 | 1,608.00 | 1,627.00 | 702,140 |
| 13 Nov 24 |
1,636.50000 +14.00 |
1,656.00 | 1,624.04 | 1,627.50 | 888,331 |
| 12 Nov 24 |
1,622.50000 -34.00 |
1,642.50 | 1,605.00 | 1,627.00 | 1,823,334 |
| 11 Nov 24 |
1,656.50000 -32.50 |
1,722.50 | 1,655.00 | 1,693.50 | 818,126 |
| 08 Nov 24 |
1,689.00000 -119.50 |
1,799.34 | 1,671.00 | 1,795.50 | 1,100,017 |
| 07 Nov 24 |
1,808.50000 +82.00 |
1,822.00 | 1,751.00 | 1,774.00 | 1,160,311 |
| 06 Nov 24 |
1,726.50000 -66.00 |
1,821.00 | 1,675.50 | 1,788.50 | 1,221,674 |
| 05 Nov 24 |
1,792.50000 +2.50 |
1,804.00 | 1,775.50 | 1,798.50 | 657,634 |
| 04 Nov 24 |
1,790.00000 +27.00 |
1,790.00 | 1,757.50 | 1,768.50 | 782,581 |
| 01 Nov 24 |
1,763.00000 +31.00 |
1,765.00 | 1,739.11 | 1,745.00 | 789,687 |
| 31 Oct 24 |
1,732.00000 -44.00 |
1,770.00 | 1,722.00 | 1,765.00 | 1,465,993 |
| 30 Oct 24 |
1,776.00000 -39.00 |
1,821.00 | 1,776.00 | 1,802.00 | 974,692 |
| 29 Oct 24 |
1,815.00000 +8.00 |
1,865.50 | 1,788.95 | 1,807.00 | 1,208,400 |
| 28 Oct 24 |
1,807.00000 -4.00 |
1,830.50 | 1,796.50 | 1,817.50 | 747,707 |
| 25 Oct 24 |
1,811.00000 +17.00 |
1,823.00 | 1,788.50 | 1,801.00 | 1,728,652 |
| 24 Oct 24 |
1,794.00000 -17.50 |
1,842.57 | 1,791.00 | 1,822.00 | 759,316 |
| 23 Oct 24 |
1,811.50000 -18.00 |
1,825.50 | 1,796.00 | 1,811.00 | 498,014 |
| 22 Oct 24 |
1,829.50000 +14.50 |
1,848.00 | 1,818.00 | 1,828.00 | 616,182 |
| 21 Oct 24 |
1,815.00000 -14.00 |
1,871.00 | 1,811.00 | 1,838.50 | 2,253,632 |
| 18 Oct 24 |
1,829.00000 +26.50 |
1,860.00 | 1,807.76 | 1,825.50 | 1,524,086 |
| 17 Oct 24 |
1,802.50000 -17.00 |
1,808.00 | 1,757.00 | 1,791.00 | 1,198,981 |
| 16 Oct 24 |
1,819.50000 +23.00 |
1,880.00 | 1,801.00 | 1,880.00 | 1,116,174 |
| 15 Oct 24 |
1,796.50000 -85.00 |
1,871.50 | 1,791.00 | 1,871.50 | 1,257,082 |
| 14 Oct 24 |
1,881.50000 -36.00 |
1,924.50 | 1,844.36 | 1,922.00 | 724,460 |
| 11 Oct 24 |
1,917.50000 +1.50 |
1,925.50 | 1,898.00 | 1,919.00 | 641,415 |
| 10 Oct 24 |
1,916.00000 +19.50 |
1,917.89 | 1,859.00 | 1,899.50 | 841,434 |
| 09 Oct 24 |
1,896.50000 +8.50 |
1,915.50 | 1,883.50 | 1,892.50 | 479,323 |
| 08 Oct 24 |
1,888.00000 -102.50 |
1,920.50 | 1,862.01 | 1,920.50 | 1,339,157 |
| 07 Oct 24 |
1,990.50000 +17.50 |
1,990.50 | 1,949.78 | 1,984.50 | 471,252 |
| 04 Oct 24 |
1,973.00000 +27.00 |
1,992.50 | 1,943.50 | 1,952.50 | 491,240 |
| 03 Oct 24 |
1,946.00000 -47.50 |
1,991.50 | 1,931.00 | 1,985.00 | 451,374 |
| 02 Oct 24 |
1,993.50000 +1.00 |
2,018.00 | 1,978.00 | 2,006.00 | 943,767 |
| 01 Oct 24 |
1,992.50000 -20.50 |
2,032.56 | 1,972.36 | 2,020.00 | 923,544 |
| 30 Sep 24 |
2,013.00000 -28.00 |
2,076.00 | 1,995.50 | 2,051.00 | 1,810,939 |
| 27 Sep 24 |
2,041.00000 +10.00 |
2,060.56 | 2,021.00 | 2,047.00 | 1,502,389 |
| 26 Sep 24 |
2,031.00000 +111.00 |
2,051.00 | 1,974.00 | 1,978.50 | 1,552,465 |
| 25 Sep 24 |
1,920.00000 -20.00 |
1,956.50 | 1,906.50 | 1,940.50 | 785,550 |
| 24 Sep 24 |
1,940.00000 +115.00 |
1,955.00 | 1,901.37 | 1,915.50 | 1,491,116 |
| 23 Sep 24 |
1,825.00000 +37.50 |
1,829.50 | 1,766.00 | 1,782.50 | 637,724 |
| 20 Sep 24 |
1,787.50000 -70.50 |
1,852.50 | 1,787.50 | 1,848.00 | 1,936,803 |
| 19 Sep 24 |
1,858.00000 +80.50 |
1,866.00 | 1,796.00 | 1,796.00 | 1,716,140 |
| 18 Sep 24 |
1,777.50000 -5.50 |
1,786.50 | 1,757.72 | 1,774.00 | 815,625 |
| 17 Sep 24 |
1,783.00000 +21.50 |
1,793.00 | 1,762.00 | 1,767.50 | 1,058,383 |
| 16 Sep 24 |
1,761.50000 +10.00 |
1,761.50 | 1,729.00 | 1,740.00 | 420,935 |
| 13 Sep 24 |
1,751.50000 +26.00 |
1,758.50 | 1,722.50 | 1,727.00 | 583,428 |
| 12 Sep 24 |
1,725.50000 +39.50 |
1,758.00 | 1,708.00 | 1,718.50 | 593,964 |
| 11 Sep 24 |
1,686.00000 +22.50 |
1,713.00 | 1,668.50 | 1,682.50 | 673,133 |
| 10 Sep 24 |
1,663.50000 +4.00 |
1,682.00 | 1,655.00 | 1,655.00 | 672,569 |
| 09 Sep 24 |
1,659.50000 +21.00 |
1,675.50 | 1,656.50 | 1,659.50 | 1,173,695 |
| 06 Sep 24 |
1,638.50000 -64.00 |
1,700.00 | 1,633.50 | 1,695.00 | 2,306,169 |
| 05 Sep 24 |
1,702.50000 -12.00 |
1,728.50 | 1,685.00 | 1,698.50 | 797,224 |
| 04 Sep 24 |
1,714.50000 -42.50 |
1,752.50 | 1,714.50 | 1,731.00 | 1,519,464 |
| 03 Sep 24 |
1,757.00000 -85.50 |
1,842.00 | 1,742.00 | 1,826.00 | 1,108,487 |
| 02 Sep 24 |
1,842.50000 -10.50 |
1,850.50 | 1,808.50 | 1,836.00 | 403,374 |
| 30 Aug 24 |
1,853.00000 +23.00 |
1,871.00 | 1,836.00 | 1,844.50 | 1,764,713 |
| 29 Aug 24 |
1,830.00000 +33.50 |
1,830.00 | 1,830.00 | 1,830.00 | 542,353 |
| 28 Aug 24 |
1,796.50000 -114.00 |
1,796.50 | 1,796.50 | 1,796.50 | 835,949 |
| 27 Aug 24 |
1,910.50000 +32.50 |
1,910.50 | 1,910.50 | 1,910.50 | 842,439 |
| 23 Aug 24 |
1,878.00000 +49.00 |
1,878.50 | 1,832.50 | 1,835.50 | 572,925 |
| 22 Aug 24 |
1,829.00000 -20.00 |
1,829.00 | 1,829.00 | 1,829.00 | 441,192 |
| 21 Aug 24 |
1,849.00000 -31.50 |
1,849.00 | 1,849.00 | 1,849.00 | 6,610 |
| 20 Aug 24 |
1,880.50000 +0.50 |
1,880.50 | 1,880.50 | 1,880.50 | 910,216 |
| 19 Aug 24 |
1,880.00000 +4.00 |
1,880.00 | 1,880.00 | 1,880.00 | 958,168 |
| 16 Aug 24 |
1,876.00000 -11.50 |
1,892.00 | 1,853.00 | 1,886.50 | 840,086 |
| 15 Aug 24 |
1,887.50000 +46.00 |
1,887.50 | 1,887.50 | 1,887.50 | 487,713 |
| 14 Aug 24 |
1,841.50000 +3.00 |
1,841.50 | 1,841.50 | 1,841.50 | 1,013,148 |
| 13 Aug 24 |
1,838.50000 -41.00 |
1,838.50 | 1,838.50 | 1,838.50 | 531,491 |
| 12 Aug 24 |
1,879.50000 +33.00 |
1,879.50 | 1,879.50 | 1,879.50 | 633,012 |
| 09 Aug 24 |
1,846.50000 +32.50 |
1,869.07 | 1,828.10 | 1,833.50 | 569,063 |
| 08 Aug 24 |
1,814.00000 -2.50 |
1,814.00 | 1,814.00 | 1,814.00 | 728,485 |
| 07 Aug 24 |
1,816.50000 -4.50 |
1,816.50 | 1,816.50 | 1,816.50 | 2,678 |
| 06 Aug 24 |
1,821.00000 -11.00 |
1,821.00 | 1,821.00 | 1,821.00 | 9 |
| 05 Aug 24 |
1,832.00000 -56.00 |
1,832.00 | 1,832.00 | 1,832.00 | 4,915 |
| 02 Aug 24 |
1,888.00000 -37.00 |
1,926.00 | 1,857.50 | 1,895.00 | 1,060,170 |
| 01 Aug 24 |
1,925.00000 -95.00 |
1,925.00 | 1,925.00 | 1,925.00 | 1,483,082 |
| 31 Jul 24 |
2,020.00000 +88.50 |
2,020.00 | 2,020.00 | 2,020.00 | 895,516 |
| 30 Jul 24 |
1,931.50000 -11.50 |
1,931.50 | 1,931.50 | 1,931.50 | 1,526,725 |
| 29 Jul 24 |
1,943.00000 -24.00 |
1,943.00 | 1,943.00 | 1,943.00 | 562,829 |
| 26 Jul 24 |
1,967.00000 +32.00 |
1,978.00 | 1,946.00 | 1,951.00 | 582,320 |
| 25 Jul 24 |
1,935.00000 -11.00 |
1,935.00 | 1,935.00 | 1,935.00 | 912,778 |
| 24 Jul 24 |
1,946.00000 +33.00 |
1,946.00 | 1,946.00 | 1,946.00 | 836,865 |
| 23 Jul 24 |
1,913.00000 -22.00 |
1,913.00 | 1,913.00 | 1,913.00 | 682,538 |
| 22 Jul 24 |
1,935.00000 +13.00 |
1,935.00 | 1,935.00 | 1,935.00 | 856,703 |
| 19 Jul 24 |
1,922.00000 +22.50 |
1,946.00 | 1,865.00 | 1,888.50 | 931,853 |
| 18 Jul 24 |
1,899.50000 -98.50 |
1,899.50 | 1,899.50 | 1,899.50 | 998,562 |
| 17 Jul 24 |
1,998.00000 -130.00 |
1,998.00 | 1,998.00 | 1,998.00 | 1,488,245 |
| 16 Jul 24 |
2,128.00000 -17.00 |
2,137.00 | 2,079.00 | 2,129.00 | 1,057,487 |
| 15 Jul 24 |
2,145.00000 -80.00 |
2,145.00 | 2,145.00 | 2,145.00 | 523,856 |
| 12 Jul 24 |
2,225.00000 +43.00 |
2,239.00 | 2,151.00 | 2,186.00 | 836,130 |
| 11 Jul 24 |
2,182.00000 -4.00 |
2,182.00 | 2,182.00 | 2,182.00 | 518,350 |
| 10 Jul 24 |
2,186.00000 +9.00 |
2,186.00 | 2,186.00 | 2,186.00 | 579,283 |
| 09 Jul 24 |
2,177.00000 -2.00 |
2,177.00 | 2,177.00 | 2,177.00 | 1,816,936 |
| 08 Jul 24 |
2,179.00000 -25.00 |
2,179.00 | 2,179.00 | 2,179.00 | 625,502 |
| 05 Jul 24 |
2,204.00000 +33.00 |
2,226.00 | 2,177.31 | 2,182.00 | 543,351 |
| 04 Jul 24 |
2,171.00000 +18.00 |
2,174.00 | 2,139.00 | 2,155.00 | 402,318 |
| 03 Jul 24 |
2,153.00000 +70.00 |
2,156.65 | 2,112.00 | 2,130.00 | 784,617 |
| 02 Jul 24 |
2,083.00000 -30.00 |
2,083.00 | 2,083.00 | 2,083.00 | 807,983 |
| 01 Jul 24 |
2,113.00000 +3.00 |
2,113.00 | 2,113.00 | 2,113.00 | 663,589 |
| 28 Jun 24 |
2,110.00000 +17.00 |
2,129.00 | 2,093.00 | 2,107.00 | 725,267 |
| 27 Jun 24 |
2,093.00000 -18.00 |
2,093.00 | 2,093.00 | 2,093.00 | 665,019 |
| 26 Jun 24 |
2,111.00000 -6.00 |
2,111.00 | 2,111.00 | 2,111.00 | 861,184 |
| 25 Jun 24 |
2,117.00000 -4.00 |
2,117.00 | 2,117.00 | 2,117.00 | 1,011,662 |
| 24 Jun 24 |
2,121.00000 +63.00 |
2,121.00 | 2,121.00 | 2,121.00 | 758,063 |
| 21 Jun 24 |
2,058.00000 -88.00 |
2,139.00 | 2,045.00 | 2,134.00 | 2,694,406 |
| 20 Jun 24 |
2,146.00000 +89.00 |
2,146.00 | 2,146.00 | 2,146.00 | 1,501,193 |
| 19 Jun 24 |
2,057.00000 +10.00 |
2,070.00 | 2,045.82 | 2,056.00 | 1,341,080 |
| 18 Jun 24 |
2,047.00000 +14.00 |
2,047.00 | 2,047.00 | 2,047.00 | 680,642 |
| 17 Jun 24 |
2,033.00000 -8.00 |
2,033.00 | 2,033.00 | 2,033.00 | 1,468,074 |
| 14 Jun 24 |
2,041.00000 -22.00 |
2,079.00 | 2,002.00 | 2,068.00 | 1,037,762 |
| 13 Jun 24 |
2,063.00000 -10.00 |
2,063.00 | 2,063.00 | 2,063.00 | 1,124,941 |
| 12 Jun 24 |
2,073.00000 +6.00 |
2,073.00 | 2,073.00 | 2,073.00 | 1,462,369 |
| 11 Jun 24 |
2,067.00000 -92.00 |
2,067.00 | 2,067.00 | 2,067.00 | 1,444,478 |
| 10 Jun 24 |
2,159.00000 +14.00 |
2,159.00 | 2,159.00 | 2,159.00 | 944,775 |
| 07 Jun 24 |
2,145.00000 -69.00 |
2,228.00 | 2,125.00 | 2,210.00 | 1,025,778 |
| 06 Jun 24 |
2,214.00000 +63.00 |
2,222.00 | 2,165.90 | 2,205.00 | 1,008,747 |
| 05 Jun 24 |
2,151.00000 +16.00 |
2,151.00 | 2,151.00 | 2,151.00 | 3,040,508 |
| 04 Jun 24 |
2,135.00000 -80.00 |
2,135.00 | 2,135.00 | 2,135.00 | 2,031,912 |
| 03 Jun 24 |
2,215.00000 +12.00 |
2,215.00 | 2,215.00 | 2,215.00 | 781,589 |
| 31 May 24 |
2,203.00000 -2.00 |
2,229.00 | 2,179.00 | 2,221.00 | 6,292,458 |
| 30 May 24 |
2,205.00000 -65.00 |
2,284.00 | 2,176.00 | 2,185.00 | 1,441,939 |
| 29 May 24 |
2,270.00000 -41.00 |
2,326.00 | 2,248.00 | 2,306.00 | 2,243,948 |
| 28 May 24 |
2,311.00000 +65.00 |
2,332.00 | 2,232.00 | 2,291.00 | 878,616 |
| 24 May 24 |
2,246.00000 -13.00 |
2,258.00 | 2,231.00 | 2,236.00 | 978,649 |
| 23 May 24 |
2,259.00000 +3.00 |
2,270.00 | 2,207.00 | 2,252.00 | 855,453 |
| 22 May 24 |
2,256.00000 -154.00 |
2,425.00 | 2,243.00 | 2,375.00 | 2,236,432 |
| 21 May 24 |
2,410.00000 +17.00 |
2,421.00 | 2,353.00 | 2,367.00 | 659,889 |
| 20 May 24 |
2,393.00000 +28.00 |
2,421.00 | 2,366.00 | 2,382.00 | 1,117,672 |
| 17 May 24 |
2,365.00000 +81.00 |
2,377.00 | 2,264.00 | 2,287.00 | 1,377,927 |
| 16 May 24 |
2,284.00000 -5.00 |
2,315.00 | 2,275.00 | 2,291.00 | 809,283 |
| 15 May 24 |
2,289.00000 +9.00 |
2,315.00 | 2,256.00 | 2,296.00 | 842,939 |
| 14 May 24 |
2,280.00000 +22.00 |
2,282.00 | 2,245.00 | 2,258.00 | 1,032,123 |
| 13 May 24 |
2,258.00000 +3.00 |
2,271.00 | 2,244.00 | 2,255.00 | 737,541 |
| 10 May 24 |
2,255.00000 +25.00 |
2,287.00 | 2,240.00 | 2,256.00 | 1,090,397 |
| 09 May 24 |
2,230.00000 +32.00 |
2,241.00 | 2,183.00 | 2,198.00 | 622,244 |
| 08 May 24 |
2,198.00000 +0.00 |
2,202.00 | 2,132.00 | 2,195.00 | 1,628,629 |
| 07 May 24 |
2,198.00000 +6.00 |
2,244.00 | 2,192.57 | 2,236.00 | 2,401,492 |
| 03 May 24 |
2,192.00000 +60.00 |
2,195.00 | 2,118.00 | 2,140.00 | 843,235 |
| 02 May 24 |
2,132.00000 -36.00 |
2,196.00 | 2,086.00 | 2,180.00 | 1,618,667 |
| 01 May 24 |
2,168.00000 -42.00 |
2,226.00 | 2,166.00 | 2,207.00 | 625,191 |
| 30 Apr 24 |
2,210.00000 -72.00 |
2,286.00 | 2,206.00 | 2,264.00 | 2,559,523 |
| 29 Apr 24 |
2,282.00000 +27.00 |
2,283.20 | 2,249.26 | 2,275.00 | 896,486 |
| 26 Apr 24 |
2,255.00000 +28.00 |
2,268.00 | 2,218.00 | 2,249.00 | 2,649,454 |
| 25 Apr 24 |
2,227.00000 +61.00 |
2,270.00 | 2,205.00 | 2,264.00 | 1,929,151 |
| 24 Apr 24 |
2,166.00000 +11.00 |
2,213.00 | 2,142.00 | 2,203.00 | 1,460,299 |
| 23 Apr 24 |
2,155.00000 -46.00 |
2,198.00 | 2,117.00 | 2,198.00 | 2,782,452 |
| 22 Apr 24 |
2,201.00000 -49.00 |
2,290.00 | 2,199.00 | 2,258.00 | 2,147,054 |
| 19 Apr 24 |
2,250.00000 -14.00 |
2,259.00 | 2,222.00 | 2,247.00 | 1,446,220 |
| 18 Apr 24 |
2,264.00000 -5.00 |
2,291.00 | 2,249.00 | 2,273.00 | 2,485,997 |
| 17 Apr 24 |
2,269.00000 +61.00 |
2,276.22 | 2,186.00 | 2,191.00 | 1,312,802 |
| 16 Apr 24 |
2,208.00000 -67.00 |
2,238.00 | 2,172.00 | 2,236.00 | 2,156,708 |
| 15 Apr 24 |
2,275.00000 +9.00 |
2,305.00 | 2,261.00 | 2,269.00 | 1,618,953 |
| 12 Apr 24 |
2,266.00000 +48.00 |
2,336.00 | 2,237.26 | 2,249.00 | 1,939,241 |
| 11 Apr 24 |
2,218.00000 -25.00 |
2,274.00 | 2,188.00 | 2,256.00 | 2,152,878 |
| 10 Apr 24 |
2,243.00000 -26.00 |
2,307.00 | 2,178.00 | 2,287.00 | 2,673,615 |
| 09 Apr 24 |
2,269.00000 +54.00 |
2,272.00 | 2,215.00 | 2,224.00 | 1,765,970 |
| 08 Apr 24 |
2,215.00000 +21.00 |
2,236.00 | 2,182.00 | 2,192.00 | 1,132,855 |
| 05 Apr 24 |
2,194.00000 -4.00 |
2,194.00 | 2,141.00 | 2,152.00 | 1,057,991 |
| 04 Apr 24 |
2,198.00000 +98.00 |
2,198.44 | 2,120.00 | 2,125.00 | 2,607,915 |
| 03 Apr 24 |
2,100.00000 +34.00 |
2,108.00 | 2,048.00 | 2,072.00 | 1,729,895 |
| 02 Apr 24 |
2,066.00000 +27.00 |
2,093.00 | 2,058.00 | 2,075.00 | 1,314,803 |
| 28 Mar 24 |
2,039.00000 +54.00 |
2,045.00 | 1,995.00 | 2,007.00 | 769,321 |
| 27 Mar 24 |
1,985.00000 +8.50 |
1,995.50 | 1,963.00 | 1,975.00 | 872,380 |
| 26 Mar 24 |
1,976.50000 -1.50 |
1,996.50 | 1,950.50 | 1,963.00 | 810,139 |
| 25 Mar 24 |
1,978.00000 -29.00 |
2,013.00 | 1,959.50 | 2,008.00 | 1,759,722 |
| 22 Mar 24 |
2,007.00000 +13.50 |
2,019.00 | 1,978.50 | 1,980.00 | 1,833,596 |
| 21 Mar 24 |
1,993.50000 +67.50 |
2,008.00 | 1,960.00 | 1,980.00 | 1,417,327 |
| 20 Mar 24 |
1,926.00000 +9.00 |
1,945.00 | 1,902.50 | 1,912.00 | 691,332 |
| 19 Mar 24 |
1,917.00000 -14.50 |
1,954.00 | 1,893.00 | 1,927.00 | 1,096,518 |
| 18 Mar 24 |
1,931.50000 -16.50 |
1,957.00 | 1,909.00 | 1,948.00 | 806,934 |
| 15 Mar 24 |
1,948.00000 +38.00 |
1,963.50 | 1,898.50 | 1,945.00 | 2,417,721 |
| 14 Mar 24 |
1,910.00000 -4.00 |
1,918.00 | 1,883.50 | 1,917.00 | 970,708 |
| 13 Mar 24 |
1,914.00000 +96.00 |
1,931.50 | 1,822.50 | 1,826.00 | 2,147,158 |
| 12 Mar 24 |
1,818.00000 -7.00 |
1,853.00 | 1,801.50 | 1,840.00 | 842,834 |
| 11 Mar 24 |
1,825.00000 +55.50 |
1,825.00 | 1,724.00 | 1,744.50 | 697,641 |
| 08 Mar 24 |
1,769.50000 -28.00 |
1,810.50 | 1,759.50 | 1,802.50 | 763,774 |
| 07 Mar 24 |
1,797.50000 +56.00 |
1,814.00 | 1,734.50 | 1,734.50 | 2,299,466 |
| 06 Mar 24 |
1,741.50000 -36.00 |
1,788.50 | 1,710.00 | 1,724.00 | 1,333,273 |
| 05 Mar 24 |
1,777.50000 -60.50 |
1,844.50 | 1,761.00 | 1,810.50 | 1,402,364 |
| 04 Mar 24 |
1,838.00000 +21.00 |
1,841.00 | 1,811.00 | 1,822.50 | 814,764 |
| 01 Mar 24 |
1,817.00000 -0.50 |
1,843.50 | 1,752.00 | 1,828.50 | 1,025,368 |
| 29 Feb 24 |
1,817.50000 +44.00 |
1,820.00 | 1,775.50 | 1,791.00 | 2,923,858 |
| 28 Feb 24 |
1,773.50000 -25.00 |
1,798.50 | 1,765.50 | 1,792.50 | 917,108 |
| 27 Feb 24 |
1,798.50000 +25.00 |
1,816.50 | 1,782.50 | 1,788.50 | 556,362 |
| 26 Feb 24 |
1,773.50000 -23.00 |
1,816.00 | 1,770.00 | 1,791.00 | 718,982 |
| 23 Feb 24 |
1,796.50000 +9.00 |
1,804.50 | 1,773.00 | 1,789.00 | 548,415 |
| 22 Feb 24 |
1,787.50000 +22.00 |
1,793.71 | 1,766.50 | 1,781.00 | 1,115,970 |
| 21 Feb 24 |
1,765.50000 -10.50 |
1,800.00 | 1,745.00 | 1,795.00 | 722,003 |
| 20 Feb 24 |
1,776.00000 +11.00 |
1,843.50 | 1,714.50 | 1,770.00 | 1,451,131 |
| 19 Feb 24 |
1,765.00000 -20.00 |
1,777.50 | 1,751.00 | 1,774.00 | 506,484 |
| 16 Feb 24 |
1,785.00000 +95.50 |
1,796.00 | 1,715.00 | 1,718.00 | 1,459,347 |
| 15 Feb 24 |
1,689.50000 +13.00 |
1,693.50 | 1,670.00 | 1,682.50 | 582,934 |
| 14 Feb 24 |
1,676.50000 +15.00 |
1,676.50 | 1,640.00 | 1,647.50 | 655,552 |
| 13 Feb 24 |
1,661.50000 -17.50 |
1,703.50 | 1,647.50 | 1,702.00 | 574,495 |
| 12 Feb 24 |
1,679.00000 +37.00 |
1,680.50 | 1,641.00 | 1,648.50 | 1,988,375 |
| 09 Feb 24 |
1,642.00000 -8.00 |
1,653.50 | 1,628.00 | 1,650.00 | 1,761,208 |
| 08 Feb 24 |
1,650.00000 -47.50 |
1,720.50 | 1,636.00 | 1,703.00 | 1,430,169 |
| 07 Feb 24 |
1,697.50000 -67.00 |
1,767.00 | 1,691.50 | 1,757.50 | 1,321,663 |
| 06 Feb 24 |
1,764.50000 +44.00 |
1,776.00 | 1,730.00 | 1,747.00 | 843,466 |
| 05 Feb 24 |
1,720.50000 -13.50 |
1,749.50 | 1,710.50 | 1,731.50 | 600,672 |
| 02 Feb 24 |
1,734.00000 -15.00 |
1,755.50 | 1,718.50 | 1,744.50 | 988,754 |
| 01 Feb 24 |
1,749.00000 +14.00 |
1,769.00 | 1,704.50 | 1,719.00 | 1,380,033 |
| 31 Jan 24 |
1,735.00000 +29.00 |
1,753.50 | 1,712.00 | 1,735.50 | 1,188,723 |
| 30 Jan 24 |
1,706.00000 +0.00 |
1,708.50 | 1,685.00 | 1,687.00 | 792,590 |
| 29 Jan 24 |
1,706.00000 +6.00 |
1,713.64 | 1,686.00 | 1,686.00 | 527,037 |
| 26 Jan 24 |
1,700.00000 +28.00 |
1,703.00 | 1,656.50 | 1,666.50 | 782,897 |
| 25 Jan 24 |
1,672.00000 -10.00 |
1,697.50 | 1,666.50 | 1,685.50 | 1,279,462 |
| 24 Jan 24 |
1,682.00000 +85.00 |
1,692.00 | 1,631.50 | 1,631.50 | 1,251,868 |
| 23 Jan 24 |
1,597.00000 +37.50 |
1,604.50 | 1,570.00 | 1,579.50 | 1,205,570 |
| 22 Jan 24 |
1,559.50000 -18.50 |
1,589.00 | 1,558.50 | 1,582.00 | 1,308,601 |
| 19 Jan 24 |
1,578.00000 -13.50 |
1,608.00 | 1,569.50 | 1,601.50 | 1,261,245 |
| 18 Jan 24 |
1,591.50000 -2.00 |
1,611.50 | 1,584.00 | 1,603.50 | 851,881 |
| 17 Jan 24 |
1,593.50000 -28.50 |
1,593.50 | 1,538.00 | 1,560.50 | 1,078,075 |
| 16 Jan 24 |
1,622.00000 -2.00 |
1,633.50 | 1,609.00 | 1,619.00 | 1,222,884 |
| 15 Jan 24 |
1,624.00000 -12.00 |
1,652.50 | 1,623.00 | 1,630.50 | 2,246,505 |
| 12 Jan 24 |
1,636.00000 +48.00 |
1,639.50 | 1,597.50 | 1,604.50 | 1,753,156 |
| 11 Jan 24 |
1,588.00000 +5.00 |
1,662.00 | 1,586.50 | 1,660.50 | 1,017,760 |
| 10 Jan 24 |
1,583.00000 -13.00 |
1,603.00 | 1,580.00 | 1,590.50 | 554,942 |
| 09 Jan 24 |
1,596.00000 -13.50 |
1,614.50 | 1,593.00 | 1,614.50 | 835,391 |
| 08 Jan 24 |
1,609.50000 -7.00 |
1,614.00 | 1,587.50 | 1,602.50 | 1,062,765 |
| 05 Jan 24 |
1,616.50000 +12.00 |
1,626.00 | 1,582.00 | 1,600.00 | 632,361 |
| 04 Jan 24 |
1,604.50000 +12.00 |
1,607.00 | 1,588.50 | 1,596.00 | 1,155,803 |
| 03 Jan 24 |
1,592.50000 -59.00 |
1,643.00 | 1,578.40 | 1,626.00 | 1,096,747 |
| 02 Jan 24 |
1,651.50000 -28.00 |
1,697.73 | 1,637.00 | 1,683.00 | 1,096,871 |
| 29 Dec 23 |
1,679.50000 -28.00 |
1,713.50 | 1,679.50 | 1,707.50 | 492,935 |
| 28 Dec 23 |
1,707.50000 -3.00 |
1,732.50 | 1,700.00 | 1,719.00 | 478,995 |
| 27 Dec 23 |
1,710.50000 +9.00 |
1,723.00 | 1,695.00 | 1,699.00 | 741,076 |
| 22 Dec 23 |
1,701.50000 -4.00 |
1,718.00 | 1,689.50 | 1,696.50 | 324,455 |
| 21 Dec 23 |
1,705.50000 +0.50 |
1,715.50 | 1,685.50 | 1,685.50 | 783,680 |
| 20 Dec 23 |
1,705.00000 +20.00 |
1,708.00 | 1,680.00 | 1,697.00 | 1,047,472 |
| 19 Dec 23 |
1,685.00000 +47.00 |
1,685.00 | 1,634.50 | 1,634.50 | 1,704,896 |
| 18 Dec 23 |
1,638.00000 +22.00 |
1,652.00 | 1,609.00 | 1,614.00 | 698,177 |
| 15 Dec 23 |
1,616.00000 -15.50 |
1,666.00 | 1,605.00 | 1,646.00 | 2,714,911 |
| 14 Dec 23 |
1,631.50000 +67.00 |
1,664.00 | 1,623.00 | 1,623.50 | 2,466,869 |
| 13 Dec 23 |
1,564.50000 +26.50 |
1,571.50 | 1,522.00 | 1,522.00 | 1,554,070 |
| 12 Dec 23 |
1,538.00000 +2.00 |
1,574.50 | 1,531.50 | 1,552.50 | 1,513,075 |
| 11 Dec 23 |
1,536.00000 +22.00 |
1,556.13 | 1,496.51 | 1,501.50 | 2,033,670 |
| 08 Dec 23 |
1,514.00000 +61.50 |
1,534.00 | 1,443.50 | 1,443.50 | 1,920,849 |
| 07 Dec 23 |
1,452.50000 +18.00 |
1,461.00 | 1,420.50 | 1,438.50 | 996,248 |
| 06 Dec 23 |
1,434.50000 +17.00 |
1,459.00 | 1,431.50 | 1,434.50 | 1,510,220 |
| 05 Dec 23 |
1,417.50000 -38.50 |
1,465.00 | 1,413.00 | 1,434.00 | 2,103,073 |
| 04 Dec 23 |
1,456.00000 -39.50 |
1,485.50 | 1,451.00 | 1,474.50 | 811,291 |
| 01 Dec 23 |
1,495.50000 +87.00 |
1,495.50 | 1,419.00 | 1,419.00 | 1,244,527 |
| 30 Nov 23 |
1,408.50000 -10.00 |
1,432.00 | 1,398.50 | 1,422.50 | 2,212,087 |
| 29 Nov 23 |
1,418.50000 -2.50 |
1,440.50 | 1,412.50 | 1,418.00 | 1,077,497 |
| 28 Nov 23 |
1,421.00000 +8.50 |
1,425.00 | 1,385.50 | 1,409.00 | 1,057,350 |
| 27 Nov 23 |
1,412.50000 -4.00 |
1,425.82 | 1,407.00 | 1,410.00 | 1,034,757 |
| 24 Nov 23 |
1,416.50000 -8.00 |
1,420.00 | 1,409.00 | 1,415.50 | 536,583 |
| 23 Nov 23 |
1,424.50000 +7.00 |
1,436.50 | 1,416.00 | 1,426.00 | 883,549 |
| 22 Nov 23 |
1,417.50000 +4.00 |
1,429.00 | 1,409.00 | 1,410.00 | 850,828 |
| 21 Nov 23 |
1,413.50000 +5.50 |
1,430.00 | 1,402.00 | 1,413.50 | 802,083 |
| 20 Nov 23 |
1,408.00000 +29.00 |
1,409.50 | 1,371.50 | 1,407.00 | 915,636 |
| 17 Nov 23 |
1,379.00000 +20.50 |
1,395.50 | 1,353.00 | 1,367.50 | 685,003 |
| 16 Nov 23 |
1,358.50000 -18.50 |
1,381.50 | 1,358.50 | 1,365.00 | 549,208 |
| 15 Nov 23 |
1,377.00000 +32.00 |
1,392.50 | 1,338.50 | 1,361.50 | 1,031,316 |
| 14 Nov 23 |
1,345.00000 +52.00 |
1,356.50 | 1,292.87 | 1,298.00 | 953,015 |
| 13 Nov 23 |
1,293.00000 -6.00 |
1,314.50 | 1,288.00 | 1,307.00 | 568,767 |
| 10 Nov 23 |
1,299.00000 -25.50 |
1,315.00 | 1,280.00 | 1,312.50 | 789,821 |
| 09 Nov 23 |
1,324.50000 +24.50 |
1,335.50 | 1,295.50 | 1,295.50 | 1,588,678 |
| 08 Nov 23 |
1,300.00000 -3.50 |
1,310.00 | 1,290.50 | 1,297.50 | 908,292 |
| 07 Nov 23 |
1,303.50000 -46.00 |
1,344.00 | 1,302.00 | 1,342.50 | 1,274,493 |
| 06 Nov 23 |
1,349.50000 -8.00 |
1,376.50 | 1,349.50 | 1,364.50 | 667,572 |
| 03 Nov 23 |
1,357.50000 +2.00 |
1,379.50 | 1,347.00 | 1,365.00 | 938,486 |
| 02 Nov 23 |
1,355.50000 +42.50 |
1,382.50 | 1,327.50 | 1,327.50 | 1,479,223 |
| 01 Nov 23 |
1,313.00000 -32.00 |
1,353.50 | 1,313.00 | 1,338.50 | 1,229,111 |
| 31 Oct 23 |
1,345.00000 -24.00 |
1,386.00 | 1,337.00 | 1,365.00 | 942,456 |
| 30 Oct 23 |
1,369.00000 -5.00 |
1,397.50 | 1,369.00 | 1,391.00 | 1,071,758 |
| 27 Oct 23 |
1,374.00000 +22.00 |
1,381.50 | 1,357.00 | 1,368.50 | 716,053 |
| 26 Oct 23 |
1,352.00000 +5.50 |
1,361.13 | 1,327.50 | 1,333.50 | 1,428,473 |
| 25 Oct 23 |
1,346.50000 +18.50 |
1,350.00 | 1,320.00 | 1,328.00 | 966,835 |
| 24 Oct 23 |
1,328.00000 +31.00 |
1,331.50 | 1,292.00 | 1,313.50 | 1,002,080 |
| 23 Oct 23 |
1,297.00000 -27.00 |
1,323.00 | 1,288.38 | 1,301.00 | 960,187 |
| 20 Oct 23 |
1,324.00000 -23.00 |
1,344.00 | 1,314.50 | 1,333.00 | 950,116 |
| 19 Oct 23 |
1,347.00000 -7.00 |
1,370.50 | 1,343.50 | 1,356.00 | 706,910 |
| 18 Oct 23 |
1,354.00000 -40.50 |
1,400.50 | 1,353.90 | 1,359.50 | 941,266 |
| 17 Oct 23 |
1,394.50000 -14.50 |
1,422.00 | 1,367.50 | 1,395.00 | 1,400,912 |
| 16 Oct 23 |
1,409.00000 +12.00 |
1,424.50 | 1,387.00 | 1,412.50 | 759,182 |
| 13 Oct 23 |
1,397.00000 -9.00 |
1,420.50 | 1,393.00 | 1,407.00 | 600,038 |
| 12 Oct 23 |
1,406.00000 -32.50 |
1,460.50 | 1,406.00 | 1,451.50 | 1,227,104 |
| 11 Oct 23 |
1,438.50000 -6.50 |
1,453.00 | 1,437.50 | 1,445.50 | 785,200 |
| 10 Oct 23 |
1,445.00000 +62.00 |
1,456.50 | 1,368.00 | 1,383.00 | 1,120,490 |
| 09 Oct 23 |
1,383.00000 -2.50 |
1,394.00 | 1,362.50 | 1,393.00 | 691,812 |
| 06 Oct 23 |
1,385.50000 +30.50 |
1,391.50 | 1,352.50 | 1,365.00 | 848,221 |
| 05 Oct 23 |
1,355.00000 -1.00 |
1,373.17 | 1,346.00 | 1,347.50 | 674,730 |
| 04 Oct 23 |
1,356.00000 -13.50 |
1,378.50 | 1,340.50 | 1,353.50 | 734,873 |
| 03 Oct 23 |
1,369.50000 -45.50 |
1,415.00 | 1,359.50 | 1,400.00 | 1,784,838 |
| 02 Oct 23 |
1,415.00000 -14.00 |
1,468.50 | 1,406.50 | 1,452.00 | 1,156,114 |
| 29 Sep 23 |
1,429.00000 +11.50 |
1,452.50 | 1,423.83 | 1,432.00 | 944,161 |
| 28 Sep 23 |
1,417.50000 +35.50 |
1,421.50 | 1,373.50 | 1,379.50 | 1,160,228 |
| 27 Sep 23 |
1,382.00000 -5.00 |
1,399.00 | 1,378.00 | 1,389.50 | 499,427 |
| 26 Sep 23 |
1,387.00000 -5.50 |
1,395.50 | 1,368.50 | 1,380.00 | 637,013 |
| 25 Sep 23 |
1,392.50000 -29.50 |
1,397.50 | 1,371.00 | 1,395.50 | 631,570 |
| 22 Sep 23 |
1,422.00000 +13.00 |
1,435.00 | 1,404.00 | 1,409.00 | 953,625 |
| 21 Sep 23 |
1,409.00000 -46.00 |
1,440.00 | 1,405.50 | 1,431.00 | 1,043,526 |
| 20 Sep 23 |
1,455.00000 +39.00 |
1,456.50 | 1,414.50 | 1,423.00 | 562,867 |
| 19 Sep 23 |
1,416.00000 -39.00 |
1,460.00 | 1,416.00 | 1,449.00 | 1,109,223 |
| 18 Sep 23 |
1,455.00000 -36.50 |
1,497.50 | 1,450.50 | 1,491.50 | 457,415 |
| 15 Sep 23 |
1,491.50000 +16.50 |
1,503.00 | 1,465.00 | 1,495.00 | 2,506,473 |
| 14 Sep 23 |
1,475.00000 +39.00 |
1,485.00 | 1,443.00 | 1,443.50 | 1,516,876 |
| 13 Sep 23 |
1,436.00000 -13.00 |
1,447.01 | 1,415.00 | 1,446.50 | 1,288,212 |
| 12 Sep 23 |
1,449.00000 -60.50 |
1,502.00 | 1,448.50 | 1,493.50 | 1,550,003 |
| 11 Sep 23 |
1,509.50000 +43.00 |
1,526.50 | 1,488.00 | 1,488.00 | 635,518 |
| 08 Sep 23 |
1,466.50000 +1.50 |
1,481.50 | 1,438.50 | 1,477.00 | 1,348,459 |
| 07 Sep 23 |
1,465.00000 -31.00 |
1,492.00 | 1,449.78 | 1,484.00 | 1,559,585 |
| 06 Sep 23 |
1,496.00000 +18.00 |
1,496.50 | 1,458.00 | 1,470.50 | 996,928 |
| 05 Sep 23 |
1,478.00000 +17.00 |
1,490.50 | 1,442.65 | 1,444.50 | 738,405 |
| 04 Sep 23 |
1,461.00000 -10.00 |
1,490.50 | 1,457.50 | 1,475.50 | 379,611 |
| 01 Sep 23 |
1,471.00000 +23.00 |
1,478.50 | 1,445.00 | 1,467.00 | 474,631 |
| 31 Aug 23 |
1,448.00000 +2.00 |
1,460.50 | 1,437.50 | 1,440.00 | 1,846,494 |
| 30 Aug 23 |
1,446.00000 -15.50 |
1,479.50 | 1,445.50 | 1,476.00 | 496,753 |
| 29 Aug 23 |
1,461.50000 +60.00 |
1,466.00 | 1,420.00 | 1,424.00 | 1,662,029 |
| 25 Aug 23 |
1,401.50000 -6.50 |
1,437.00 | 1,401.50 | 1,420.00 | 572,965 |
| 24 Aug 23 |
1,408.00000 -18.00 |
1,444.50 | 1,400.00 | 1,430.50 | 560,909 |
| 23 Aug 23 |
1,426.00000 +7.00 |
1,440.00 | 1,414.43 | 1,426.00 | 1,161,125 |
| 22 Aug 23 |
1,419.00000 +29.00 |
1,421.50 | 1,394.67 | 1,404.00 | 643,202 |
| 21 Aug 23 |
1,390.00000 +14.50 |
1,390.00 | 1,367.50 | 1,380.50 | 788,613 |
| 18 Aug 23 |
1,375.50000 -47.00 |
1,405.49 | 1,368.50 | 1,395.00 | 830,225 |
| 17 Aug 23 |
1,422.50000 +2.50 |
1,440.00 | 1,409.00 | 1,410.00 | 611,840 |
| 16 Aug 23 |
1,420.00000 -32.50 |
1,444.00 | 1,408.50 | 1,419.50 | 938,156 |
| 15 Aug 23 |
1,452.50000 -50.50 |
1,503.00 | 1,443.50 | 1,493.50 | 565,812 |
| 14 Aug 23 |
1,503.00000 -13.00 |
1,524.00 | 1,481.50 | 1,502.00 | 1,150,798 |
| 11 Aug 23 |
1,516.00000 -66.50 |
1,571.89 | 1,509.00 | 1,561.50 | 1,010,564 |
| 10 Aug 23 |
1,582.50000 -24.50 |
1,638.67 | 1,572.50 | 1,574.00 | 1,497,238 |
| 09 Aug 23 |
1,607.00000 +24.50 |
1,619.50 | 1,599.50 | 1,602.00 | 715,241 |
| 08 Aug 23 |
1,582.50000 -28.50 |
1,602.00 | 1,564.50 | 1,594.50 | 705,225 |
| 07 Aug 23 |
1,611.00000 -22.50 |
1,626.00 | 1,599.00 | 1,624.00 | 409,322 |
| 04 Aug 23 |
1,633.50000 +8.50 |
1,634.50 | 1,597.00 | 1,609.50 | 340,733 |
| 03 Aug 23 |
1,625.00000 +18.00 |
1,625.00 | 1,568.50 | 1,595.00 | 650,034 |
| 02 Aug 23 |
1,607.00000 -44.50 |
1,633.50 | 1,599.50 | 1,629.00 | 612,992 |
| 01 Aug 23 |
1,651.50000 -26.00 |
1,680.00 | 1,643.50 | 1,675.00 | 874,593 |
| 31 Jul 23 |
1,677.50000 +33.50 |
1,681.50 | 1,638.00 | 1,648.00 | 552,453 |
| 28 Jul 23 |
1,644.00000 -9.50 |
1,650.00 | 1,621.00 | 1,650.00 | 369,613 |
| 27 Jul 23 |
1,653.50000 +15.50 |
1,669.50 | 1,625.00 | 1,625.00 | 957,241 |
| 26 Jul 23 |
1,638.00000 -19.00 |
1,648.00 | 1,618.50 | 1,644.50 | 1,335,526 |
| 25 Jul 23 |
1,657.00000 +102.50 |
1,661.50 | 1,578.00 | 1,581.00 | 1,001,047 |
| 24 Jul 23 |
1,554.50000 +19.00 |
1,554.50 | 1,521.50 | 1,525.00 | 721,961 |
| 21 Jul 23 |
1,535.50000 +9.50 |
1,547.50 | 1,507.33 | 1,522.00 | 537,512 |
| 20 Jul 23 |
1,526.00000 +39.50 |
1,557.50 | 1,483.50 | 1,483.50 | 1,081,433 |
| 19 Jul 23 |
1,486.50000 -20.50 |
1,498.00 | 1,452.00 | 1,462.00 | 1,537,128 |
| 18 Jul 23 |
1,507.00000 +8.00 |
1,516.00 | 1,476.50 | 1,502.00 | 573,303 |
| 17 Jul 23 |
1,499.00000 -38.00 |
1,517.00 | 1,493.00 | 1,505.00 | 501,232 |
| 14 Jul 23 |
1,537.00000 -10.00 |
1,542.00 | 1,523.00 | 1,526.50 | 481,708 |
| 13 Jul 23 |
1,547.00000 +31.50 |
1,549.00 | 1,512.50 | 1,524.00 | 522,580 |
| 12 Jul 23 |
1,515.50000 +80.00 |
1,515.50 | 1,433.00 | 1,444.00 | 844,150 |
| 11 Jul 23 |
1,435.50000 +19.00 |
1,450.00 | 1,423.00 | 1,433.00 | 821,997 |
| 10 Jul 23 |
1,416.50000 +1.00 |
1,419.50 | 1,391.00 | 1,400.00 | 427,606 |
| 07 Jul 23 |
1,415.50000 +24.00 |
1,422.50 | 1,380.00 | 1,387.50 | 844,229 |
| 06 Jul 23 |
1,391.50000 -78.50 |
1,452.50 | 1,382.00 | 1,442.50 | 837,864 |
| 05 Jul 23 |
1,470.00000 -32.50 |
1,489.50 | 1,463.50 | 1,486.50 | 639,963 |
| 04 Jul 23 |
1,502.50000 +5.50 |
1,508.50 | 1,488.50 | 1,500.50 | 475,233 |
| 03 Jul 23 |
1,497.00000 +36.00 |
1,508.00 | 1,474.50 | 1,481.50 | 630,262 |
| 30 Jun 23 |
1,461.00000 +16.50 |
1,470.00 | 1,446.50 | 1,457.50 | 563,445 |
| 29 Jun 23 |
1,444.50000 -15.00 |
1,460.00 | 1,437.00 | 1,459.50 | 634,717 |
| 28 Jun 23 |
1,459.50000 -23.50 |
1,486.50 | 1,454.00 | 1,483.50 | 911,947 |
| 27 Jun 23 |
1,483.00000 +12.00 |
1,522.50 | 1,461.50 | 1,489.50 | 652,411 |
| 26 Jun 23 |
1,471.00000 +18.50 |
1,483.50 | 1,455.50 | 1,470.00 | 360,611 |
| 23 Jun 23 |
1,452.50000 -40.50 |
1,484.00 | 1,449.50 | 1,480.00 | 433,710 |
| 22 Jun 23 |
1,493.00000 +17.50 |
1,512.00 | 1,455.00 | 1,463.00 | 761,078 |
| 21 Jun 23 |
1,475.50000 -7.00 |
1,486.00 | 1,445.50 | 1,475.00 | 795,473 |
| 20 Jun 23 |
1,482.50000 -34.00 |
1,513.00 | 1,475.00 | 1,510.50 | 868,187 |
| 19 Jun 23 |
1,516.50000 -33.00 |
1,541.00 | 1,509.00 | 1,534.50 | 458,706 |
| 16 Jun 23 |
1,549.50000 -20.00 |
1,597.50 | 1,532.00 | 1,585.50 | 3,105,795 |
| 15 Jun 23 |
1,569.50000 +9.50 |
1,585.00 | 1,533.50 | 1,553.50 | 1,294,054 |
| 14 Jun 23 |
1,560.00000 +52.50 |
1,605.00 | 1,500.50 | 1,503.50 | 2,313,554 |
| 13 Jun 23 |
1,507.50000 +51.50 |
1,512.22 | 1,469.50 | 1,469.50 | 1,900,763 |
| 12 Jun 23 |
1,456.00000 -11.50 |
1,463.64 | 1,447.50 | 1,462.50 | 499,358 |
| 09 Jun 23 |
1,467.50000 +6.00 |
1,475.00 | 1,455.50 | 1,459.50 | 522,466 |
| 08 Jun 23 |
1,461.50000 +14.50 |
1,466.50 | 1,445.00 | 1,446.00 | 565,555 |
| 07 Jun 23 |
1,447.00000 +1.00 |
1,470.50 | 1,430.50 | 1,442.50 | 793,009 |
| 06 Jun 23 |
1,446.00000 +4.50 |
1,455.50 | 1,428.00 | 1,445.00 | 697,128 |
| 05 Jun 23 |
1,441.50000 -15.00 |
1,461.50 | 1,427.50 | 1,448.50 | 896,131 |
| 02 Jun 23 |
1,456.50000 +76.50 |
1,488.50 | 1,407.50 | 1,409.00 | 1,146,132 |
| 01 Jun 23 |
1,380.00000 +42.50 |
1,383.00 | 1,347.50 | 1,361.50 | 865,738 |
| 31 May 23 |
1,337.50000 -25.50 |
1,367.00 | 1,337.50 | 1,350.50 | 3,445,136 |
| 30 May 23 |
1,363.00000 -26.50 |
1,397.00 | 1,361.50 | 1,390.00 | 702,092 |
| 26 May 23 |
1,389.50000 +39.50 |
1,406.00 | 1,375.00 | 1,377.50 | 568,208 |
| 25 May 23 |
1,350.00000 -8.00 |
1,374.50 | 1,346.50 | 1,366.00 | 518,183 |
| 24 May 23 |
1,358.00000 -31.50 |
1,378.00 | 1,345.50 | 1,366.50 | 949,575 |
| 23 May 23 |
1,389.50000 -37.00 |
1,421.00 | 1,389.50 | 1,419.00 | 808,421 |
| 22 May 23 |
1,426.50000 +10.00 |
1,427.00 | 1,402.50 | 1,415.50 | 905,361 |
| 19 May 23 |
1,416.50000 +6.50 |
1,434.50 | 1,413.00 | 1,416.00 | 487,665 |
| 18 May 23 |
1,410.00000 -16.50 |
1,433.00 | 1,397.50 | 1,433.00 | 665,811 |
| 17 May 23 |
1,426.50000 +22.50 |
1,427.50 | 1,402.00 | 1,402.00 | 619,037 |
| 16 May 23 |
1,404.00000 -15.00 |
1,423.00 | 1,394.50 | 1,406.00 | 945,812 |
| 15 May 23 |
1,419.00000 +22.00 |
1,423.50 | 1,403.00 | 1,406.00 | 497,616 |
| 12 May 23 |
1,397.00000 +15.00 |
1,410.50 | 1,367.50 | 1,367.50 | 636,590 |
| 11 May 23 |
1,382.00000 -57.50 |
1,443.00 | 1,380.00 | 1,420.50 | 1,115,946 |
| 10 May 23 |
1,439.50000 -22.50 |
1,475.50 | 1,434.50 | 1,466.50 | 725,179 |
| 09 May 23 |
1,462.00000 -7.50 |
1,480.00 | 1,450.50 | 1,469.00 | 1,008,603 |
| 05 May 23 |
1,469.50000 +50.00 |
1,469.50 | 1,422.50 | 1,429.00 | 1,019,043 |
| 04 May 23 |
1,419.50000 -24.00 |
1,449.50 | 1,414.00 | 1,443.50 | 941,512 |
| 03 May 23 |
1,443.50000 +2.00 |
1,456.50 | 1,430.50 | 1,442.00 | 673,943 |
| 02 May 23 |
1,441.50000 -19.00 |
1,459.00 | 1,435.00 | 1,449.00 | 1,097,799 |
| 28 Apr 23 |
1,460.50000 -27.50 |
1,469.50 | 1,431.00 | 1,456.50 | 1,640,881 |
| 27 Apr 23 |
1,488.00000 -12.50 |
1,504.00 | 1,473.50 | 1,496.50 | 1,066,366 |
| 26 Apr 23 |
1,500.50000 +22.50 |
1,504.50 | 1,467.50 | 1,487.50 | 833,289 |
| 25 Apr 23 |
1,478.00000 -39.00 |
1,507.50 | 1,476.00 | 1,507.50 | 779,487 |
| 24 Apr 23 |
1,517.00000 -13.00 |
1,546.00 | 1,505.00 | 1,523.00 | 763,707 |
| 21 Apr 23 |
1,530.00000 -44.00 |
1,560.50 | 1,524.00 | 1,560.50 | 1,180,801 |
| 20 Apr 23 |
1,574.00000 -40.50 |
1,574.00 | 1,541.00 | 1,560.00 | 1,178,703 |
| 19 Apr 23 |
1,614.50000 -22.50 |
1,614.50 | 1,581.00 | 1,600.00 | 1,051,840 |
| 18 Apr 23 |
1,637.00000 +29.00 |
1,658.50 | 1,617.50 | 1,622.50 | 985,856 |
| 17 Apr 23 |
1,608.00000 -15.50 |
1,649.00 | 1,605.00 | 1,633.00 | 708,340 |
| 14 Apr 23 |
1,623.50000 +1.50 |
1,637.50 | 1,611.00 | 1,628.00 | 1,672,671 |
| 13 Apr 23 |
1,622.00000 +41.50 |
1,626.50 | 1,572.50 | 1,582.00 | 1,159,895 |
| 12 Apr 23 |
1,580.50000 +29.00 |
1,598.00 | 1,548.38 | 1,548.50 | 891,314 |
| 11 Apr 23 |
1,551.50000 +71.50 |
1,565.50 | 1,498.00 | 1,503.50 | 1,425,417 |
| 06 Apr 23 |
1,480.00000 -9.00 |
1,519.50 | 1,480.00 | 1,500.00 | 1,965,673 |
| 05 Apr 23 |
1,489.00000 -36.50 |
1,530.00 | 1,482.50 | 1,530.00 | 1,640,143 |
| 04 Apr 23 |
1,525.50000 -32.50 |
1,572.50 | 1,523.50 | 1,572.50 | 960,191 |
| 03 Apr 23 |
1,558.00000 -23.00 |
1,586.50 | 1,546.50 | 1,586.50 | 1,553,395 |
| 31 Mar 23 |
1,581.00000 +0.00 |
1,597.50 | 1,558.50 | 1,590.00 | 759,165 |
| 30 Mar 23 |
1,581.00000 +24.00 |
1,594.67 | 1,559.50 | 1,567.50 | 484,479 |
| 29 Mar 23 |
1,557.00000 +23.00 |
1,560.00 | 1,530.00 | 1,535.50 | 738,651 |
| 28 Mar 23 |
1,534.00000 +14.00 |
1,542.50 | 1,518.00 | 1,532.50 | 763,417 |
| 27 Mar 23 |
1,520.00000 +3.00 |
1,535.99 | 1,492.00 | 1,533.00 | 2,116,617 |
| 24 Mar 23 |
1,517.00000 -40.00 |
1,550.50 | 1,488.50 | 1,550.50 | 1,161,453 |
| 23 Mar 23 |
1,557.00000 +20.50 |
1,564.50 | 1,522.00 | 1,557.00 | 1,203,973 |
| 22 Mar 23 |
1,536.50000 +11.50 |
1,547.50 | 1,510.00 | 1,525.00 | 878,281 |
| 21 Mar 23 |
1,525.00000 +22.00 |
1,554.50 | 1,504.00 | 1,514.00 | 1,773,260 |
| 20 Mar 23 |
1,503.00000 +59.00 |
1,517.00 | 1,430.50 | 1,436.00 | 1,216,330 |
| 17 Mar 23 |
1,444.00000 -10.00 |
1,501.50 | 1,433.50 | 1,480.50 | 8,385,265 |
| 16 Mar 23 |
1,454.00000 +8.50 |
1,477.50 | 1,423.00 | 1,470.00 | 1,644,970 |
| 15 Mar 23 |
1,445.50000 -93.50 |
1,534.50 | 1,442.00 | 1,534.50 | 1,429,445 |
| 14 Mar 23 |
1,539.00000 +38.50 |
1,541.50 | 1,479.00 | 1,496.50 | 1,467,810 |
| 13 Mar 23 |
1,500.50000 -40.50 |
1,552.50 | 1,463.25 | 1,543.50 | 2,309,402 |
| 10 Mar 23 |
1,541.00000 -18.50 |
1,561.00 | 1,514.50 | 1,522.50 | 1,092,196 |
| 09 Mar 23 |
1,559.50000 -66.00 |
1,614.00 | 1,552.00 | 1,614.00 | 2,300,435 |
| 08 Mar 23 |
1,625.50000 +34.50 |
1,631.00 | 1,583.50 | 1,589.50 | 1,316,636 |
| 07 Mar 23 |
1,591.00000 -47.50 |
1,646.50 | 1,586.00 | 1,632.50 | 1,654,845 |
| 06 Mar 23 |
1,638.50000 -25.50 |
1,656.33 | 1,611.50 | 1,650.00 | 2,335,449 |
| 03 Mar 23 |
1,664.00000 +43.00 |
1,678.50 | 1,613.00 | 1,616.50 | 2,192,226 |
| 02 Mar 23 |
1,621.00000 -15.00 |
1,643.00 | 1,604.95 | 1,626.50 | 1,370,760 |
| 01 Mar 23 |
1,636.00000 +66.00 |
1,645.50 | 1,603.00 | 1,607.50 | 1,494,892 |
| 28 Feb 23 |
1,570.00000 +16.00 |
1,583.00 | 1,536.46 | 1,554.50 | 2,350,306 |
| 27 Feb 23 |
1,554.00000 +14.00 |
1,582.00 | 1,540.00 | 1,540.00 | 1,807,173 |
| 24 Feb 23 |
1,540.00000 -42.50 |
1,600.00 | 1,540.00 | 1,580.50 | 1,545,974 |
| 23 Feb 23 |
1,582.50000 -91.50 |
1,680.50 | 1,577.50 | 1,674.00 | 1,846,653 |
| 22 Feb 23 |
1,674.00000 -48.00 |
1,709.50 | 1,656.00 | 1,695.50 | 1,728,216 |
| 21 Feb 23 |
1,722.00000 -39.00 |
1,766.85 | 1,711.00 | 1,761.00 | 1,308,908 |
| 20 Feb 23 |
1,761.00000 +29.50 |
1,765.00 | 1,716.00 | 1,716.00 | 1,720,219 |
| 17 Feb 23 |
1,731.50000 +10.00 |
1,736.15 | 1,708.00 | 1,712.50 | 1,736,721 |
| 16 Feb 23 |
1,721.50000 +18.50 |
1,729.00 | 1,692.00 | 1,718.00 | 2,332,014 |
| 15 Feb 23 |
1,703.00000 +0.50 |
1,712.50 | 1,667.50 | 1,695.00 | 2,168,967 |
| 14 Feb 23 |
1,702.50000 -9.50 |
1,721.50 | 1,694.00 | 1,716.50 | 1,085,636 |
| 13 Feb 23 |
1,712.00000 +37.50 |
1,717.00 | 1,678.50 | 1,686.00 | 1,437,486 |
| 10 Feb 23 |
1,674.50000 -34.50 |
1,705.50 | 1,655.00 | 1,695.00 | 1,671,389 |
| 09 Feb 23 |
1,709.00000 +9.00 |
1,726.50 | 1,705.00 | 1,714.00 | 2,122,878 |
| 08 Feb 23 |
1,700.00000 -13.00 |
1,744.00 | 1,699.83 | 1,738.50 | 1,107,932 |
| 07 Feb 23 |
1,713.00000 +8.50 |
1,731.50 | 1,696.00 | 1,706.50 | 1,040,882 |
| 06 Feb 23 |
1,704.50000 -31.50 |
1,725.76 | 1,683.00 | 1,725.00 | 1,580,704 |
| 03 Feb 23 |
1,736.00000 +17.00 |
1,750.50 | 1,704.00 | 1,714.50 | 1,820,991 |
| 02 Feb 23 |
1,719.00000 -12.00 |
1,750.00 | 1,694.50 | 1,734.00 | 1,644,610 |
| 01 Feb 23 |
1,731.00000 -1.50 |
1,739.00 | 1,704.50 | 1,727.50 | 1,659,970 |
| 31 Jan 23 |
1,732.50000 -0.50 |
1,742.50 | 1,696.50 | 1,726.50 | 1,929,329 |
| 30 Jan 23 |
1,733.00000 -32.00 |
1,765.50 | 1,721.88 | 1,758.50 | 1,752,544 |
| 27 Jan 23 |
1,765.00000 -40.00 |
1,796.00 | 1,751.50 | 1,768.00 | 1,078,092 |
| 26 Jan 23 |
1,805.00000 +19.00 |
1,837.50 | 1,788.00 | 1,800.00 | 1,633,530 |
| 25 Jan 23 |
1,786.00000 +23.00 |
1,792.00 | 1,755.50 | 1,766.00 | 888,627 |
| 24 Jan 23 |
1,763.00000 +2.50 |
1,779.35 | 1,736.00 | 1,774.00 | 1,743,647 |
| 23 Jan 23 |
1,760.50000 +30.50 |
1,771.50 | 1,739.50 | 1,741.00 | 915,115 |
| 20 Jan 23 |
1,730.00000 +7.00 |
1,753.50 | 1,713.50 | 1,748.50 | 1,253,750 |
| 19 Jan 23 |
1,723.00000 -76.50 |
1,775.00 | 1,692.50 | 1,768.50 | 1,533,389 |
| 18 Jan 23 |
1,799.50000 +58.00 |
1,822.50 | 1,745.00 | 1,745.00 | 1,633,936 |
| 17 Jan 23 |
1,741.50000 +1.50 |
1,756.00 | 1,714.50 | 1,740.00 | 1,230,738 |
| 16 Jan 23 |
1,740.00000 -10.50 |
1,761.00 | 1,734.00 | 1,753.50 | 700,031 |
| 13 Jan 23 |
1,750.50000 -12.00 |
1,799.00 | 1,735.00 | 1,770.00 | 1,297,195 |
| 12 Jan 23 |
1,762.50000 +22.00 |
1,783.00 | 1,721.00 | 1,737.00 | 1,413,159 |
| 11 Jan 23 |
1,740.50000 -14.00 |
1,815.00 | 1,728.00 | 1,777.50 | 1,999,991 |
| 10 Jan 23 |
1,754.50000 +28.00 |
1,754.50 | 1,686.00 | 1,722.00 | 1,797,728 |
| 09 Jan 23 |
1,726.50000 +71.50 |
1,726.50 | 1,675.99 | 1,683.50 | 1,347,862 |
| 06 Jan 23 |
1,655.00000 +44.50 |
1,658.00 | 1,619.50 | 1,631.50 | 1,482,392 |
| 05 Jan 23 |
1,610.50000 +56.50 |
1,618.50 | 1,544.50 | 1,550.00 | 1,239,548 |
| 04 Jan 23 |
1,554.00000 -8.00 |
1,569.00 | 1,527.00 | 1,564.00 | 2,829,566 |
| 03 Jan 23 |
1,562.00000 +16.50 |
1,602.00 | 1,552.50 | 1,552.50 | 1,380,686 |
| 30 Dec 22 |
1,545.50000 -7.00 |
1,561.00 | 1,545.00 | 1,545.00 | 359,393 |
| 29 Dec 22 |
1,552.50000 -34.00 |
1,575.40 | 1,549.00 | 1,569.00 | 559,360 |
| 28 Dec 22 |
1,586.50000 +42.50 |
1,610.21 | 1,570.00 | 1,570.00 | 1,871,727 |
| 23 Dec 22 |
1,544.00000 +7.50 |
1,551.00 | 1,530.50 | 1,536.50 | 266,252 |
| 22 Dec 22 |
1,536.50000 -23.00 |
1,570.50 | 1,532.00 | 1,558.50 | 1,154,028 |
| 21 Dec 22 |
1,559.50000 +41.00 |
1,559.50 | 1,498.50 | 1,518.50 | 1,558,385 |
| 20 Dec 22 |
1,518.50000 +47.50 |
1,518.50 | 1,465.00 | 1,476.50 | 3,624,039 |
| 19 Dec 22 |
1,471.00000 +13.00 |
1,488.50 | 1,464.00 | 1,467.00 | 604,514 |
| 16 Dec 22 |
1,458.00000 +0.00 |
1,469.50 | 1,425.50 | 1,457.00 | 2,405,672 |
| 15 Dec 22 |
1,458.00000 -1.50 |
1,481.50 | 1,443.00 | 1,445.00 | 1,498,942 |
| 14 Dec 22 |
1,459.50000 -23.50 |
1,493.50 | 1,447.12 | 1,483.00 | 972,065 |
| 13 Dec 22 |
1,483.00000 +58.00 |
1,487.50 | 1,413.50 | 1,433.50 | 1,685,576 |
| 12 Dec 22 |
1,425.00000 -32.00 |
1,456.00 | 1,412.00 | 1,456.00 | 1,041,951 |
| 09 Dec 22 |
1,457.00000 +19.50 |
1,460.50 | 1,429.00 | 1,456.00 | 1,085,326 |
| 08 Dec 22 |
1,437.50000 +24.50 |
1,445.05 | 1,412.00 | 1,416.00 | 968,021 |
| 07 Dec 22 |
1,413.00000 -22.00 |
1,429.00 | 1,403.50 | 1,421.00 | 798,307 |
| 06 Dec 22 |
1,435.00000 -10.50 |
1,448.00 | 1,412.50 | 1,438.50 | 801,793 |
| 05 Dec 22 |
1,445.50000 +11.00 |
1,464.50 | 1,436.75 | 1,443.50 | 3,540,998 |
| 02 Dec 22 |
1,434.50000 +29.00 |
1,434.50 | 1,385.00 | 1,413.00 | 1,097,855 |
| 01 Dec 22 |
1,405.50000 -3.00 |
1,424.00 | 1,380.00 | 1,418.50 | 1,042,768 |
| 30 Nov 22 |
1,408.50000 +44.50 |
1,421.50 | 1,359.50 | 1,375.50 | 3,038,656 |
| 29 Nov 22 |
1,364.00000 +36.50 |
1,367.50 | 1,339.50 | 1,339.50 | 966,514 |
| 28 Nov 22 |
1,327.50000 -13.50 |
1,343.50 | 1,322.00 | 1,326.00 | 790,115 |
| 25 Nov 22 |
1,341.00000 -19.50 |
1,369.83 | 1,341.00 | 1,361.00 | 480,704 |
| 24 Nov 22 |
1,360.50000 +11.50 |
1,373.00 | 1,352.00 | 1,365.50 | 660,420 |
| 23 Nov 22 |
1,349.00000 +12.00 |
1,363.00 | 1,335.50 | 1,348.50 | 1,784,096 |
| 22 Nov 22 |
1,337.00000 +29.50 |
1,348.00 | 1,313.50 | 1,320.00 | 997,521 |
| 21 Nov 22 |
1,307.50000 -15.50 |
1,309.50 | 1,287.50 | 1,304.00 | 950,805 |
| 18 Nov 22 |
1,323.00000 +1.00 |
1,341.00 | 1,315.00 | 1,332.00 | 941,333 |
| 17 Nov 22 |
1,322.00000 -43.00 |
1,373.50 | 1,314.00 | 1,361.50 | 1,714,569 |
| 16 Nov 22 |
1,365.00000 -35.00 |
1,406.50 | 1,352.00 | 1,398.50 | 1,604,013 |
| 15 Nov 22 |
1,400.00000 -12.50 |
1,445.00 | 1,374.50 | 1,441.00 | 1,415,990 |
| 14 Nov 22 |
1,412.50000 -17.00 |
1,452.45 | 1,403.42 | 1,437.50 | 1,941,683 |
| 11 Nov 22 |
1,429.50000 +78.00 |
1,454.50 | 1,387.50 | 1,393.00 | 2,230,087 |
| 10 Nov 22 |
1,351.50000 +52.50 |
1,351.50 | 1,256.50 | 1,283.00 | 1,519,685 |
| 09 Nov 22 |
1,299.00000 +221.50 |
1,326.00 | 1,284.00 | 1,315.50 | 1,152,535 |
| 14 Oct 22 |
1,077.50000 +2.50 |
1,105.50 | 1,068.96 | 1,099.50 | 974,324 |
| 13 Oct 22 |
1,075.00000 +0.50 |
1,103.50 | 1,053.50 | 1,076.50 | 2,360,965 |
| 12 Oct 22 |
1,074.50000 -18.50 |
1,110.50 | 1,061.50 | 1,090.50 | 1,578,916 |
| 11 Oct 22 |
1,093.00000 -30.00 |
1,122.00 | 1,073.00 | 1,112.00 | 848,221 |
| 10 Oct 22 |
1,123.00000 +11.00 |
1,140.00 | 1,096.50 | 1,101.00 | 689,823 |
| 07 Oct 22 |
1,112.00000 -14.00 |
1,126.50 | 1,092.00 | 1,111.00 | 581,900 |
| 06 Oct 22 |
1,126.00000 -10.50 |
1,157.00 | 1,115.50 | 1,147.00 | 1,354,486 |
| 05 Oct 22 |
1,136.50000 -6.50 |
1,143.00 | 1,098.00 | 1,143.00 | 1,020,342 |
| 04 Oct 22 |
1,143.00000 +12.00 |
1,179.00 | 1,136.00 | 1,150.00 | 2,490,602 |
| 03 Oct 22 |
1,131.00000 +15.50 |
1,132.50 | 1,090.00 | 1,095.50 | 4,543,139 |
| 30 Sep 22 |
1,115.50000 +14.00 |
1,120.13 | 1,085.00 | 1,107.00 | 1,246,643 |
| 29 Sep 22 |
1,101.50000 +0.00 |
1,123.00 | 1,064.50 | 1,093.00 | 1,010,906 |
| 28 Sep 22 |
1,101.50000 +27.50 |
1,110.50 | 1,038.50 | 1,045.50 | 1,318,520 |
| 27 Sep 22 |
1,074.00000 +24.00 |
1,088.50 | 1,053.00 | 1,053.00 | 2,048,999 |
| 26 Sep 22 |
1,050.00000 +7.50 |
1,070.00 | 1,025.50 | 1,029.00 | 2,202,106 |
| 23 Sep 22 |
1,042.50000 -65.50 |
1,107.00 | 1,042.50 | 1,107.00 | 1,721,788 |
| 22 Sep 22 |
1,108.00000 -2.00 |
1,123.00 | 1,084.00 | 1,100.50 | 701,945 |
| 21 Sep 22 |
1,110.00000 +10.00 |
1,120.72 | 1,092.00 | 1,095.50 | 1,059,683 |
| 20 Sep 22 |
1,100.00000 -33.50 |
1,152.50 | 1,081.00 | 1,146.50 | 1,955,442 |
| 16 Sep 22 |
1,133.50000 -18.00 |
1,153.00 | 1,114.50 | 1,128.50 | 2,411,735 |
| 15 Sep 22 |
1,151.50000 -13.00 |
1,185.50 | 1,148.20 | 1,165.50 | 794,111 |
| 14 Sep 22 |
1,164.50000 -45.50 |
1,201.00 | 1,160.50 | 1,194.50 | 1,617,468 |
| 13 Sep 22 |
1,210.00000 -5.50 |
1,239.50 | 1,193.50 | 1,224.50 | 1,833,061 |
| 12 Sep 22 |
1,215.50000 +20.00 |
1,233.00 | 1,207.00 | 1,212.50 | 1,905,857 |
| 09 Sep 22 |
1,195.50000 +44.50 |
1,240.50 | 1,168.00 | 1,188.00 | 2,066,663 |
| 08 Sep 22 |
1,151.00000 +46.00 |
1,152.00 | 1,107.00 | 1,120.00 | 1,235,017 |
| 07 Sep 22 |
1,105.00000 -19.00 |
1,117.00 | 1,094.50 | 1,105.50 | 1,323,682 |
| 06 Sep 22 |
1,124.00000 +3.00 |
1,133.00 | 1,098.00 | 1,121.00 | 1,388,848 |
| 05 Sep 22 |
1,121.00000 +19.50 |
1,144.50 | 1,093.00 | 1,111.50 | 2,289,710 |
| 02 Sep 22 |
1,101.50000 +51.50 |
1,101.50 | 1,040.00 | 1,059.50 | 1,348,402 |
| 01 Sep 22 |
1,050.00000 -51.00 |
1,084.50 | 1,045.50 | 1,084.50 | 1,648,978 |
| 31 Aug 22 |
1,101.00000 -7.00 |
1,124.50 | 1,097.00 | 1,119.00 | 2,702,417 |
| 30 Aug 22 |
1,108.00000 -66.00 |
1,159.00 | 1,108.00 | 1,146.50 | 1,500,212 |
| 26 Aug 22 |
1,174.00000 +7.00 |
1,200.50 | 1,173.00 | 1,186.50 | 1,016,987 |
| 25 Aug 22 |
1,167.00000 +20.00 |
1,181.00 | 1,156.00 | 1,156.00 | 1,451,936 |
| 24 Aug 22 |
1,147.00000 -15.00 |
1,159.50 | 1,128.50 | 1,150.50 | 1,237,289 |
| 23 Aug 22 |
1,162.00000 +37.00 |
1,162.00 | 1,116.50 | 1,125.00 | 1,996,875 |
| 22 Aug 22 |
1,125.00000 -5.50 |
1,129.00 | 1,097.00 | 1,125.00 | 1,245,023 |
| 19 Aug 22 |
1,130.50000 -39.00 |
1,168.50 | 1,130.00 | 1,162.50 | 1,349,251 |
| 18 Aug 22 |
1,169.50000 +29.50 |
1,175.00 | 1,135.00 | 1,140.00 | 780,688 |
| 17 Aug 22 |
1,140.00000 -24.50 |
1,168.50 | 1,126.00 | 1,164.50 | 1,164,091 |
| 16 Aug 22 |
1,164.50000 +34.00 |
1,171.00 | 1,136.00 | 1,141.00 | 1,119,962 |
| 15 Aug 22 |
1,130.50000 -14.00 |
1,140.00 | 1,105.50 | 1,134.00 | 1,214,810 |
| 12 Aug 22 |
1,144.50000 -22.50 |
1,171.50 | 1,126.00 | 1,167.50 | 996,501 |
| 11 Aug 22 |
1,167.00000 -26.00 |
1,200.00 | 1,160.00 | 1,200.00 | 1,445,601 |
| 10 Aug 22 |
1,193.00000 +7.50 |
1,196.00 | 1,171.00 | 1,181.50 | 1,023,989 |
| 09 Aug 22 |
1,185.50000 -3.50 |
1,198.00 | 1,177.00 | 1,190.00 | 1,745,287 |
| 08 Aug 22 |
1,189.00000 +18.50 |
1,214.00 | 1,177.42 | 1,184.00 | 1,372,102 |
| 05 Aug 22 |
1,170.50000 +40.50 |
1,170.50 | 1,129.00 | 1,144.00 | 1,001,187 |
| 04 Aug 22 |
1,130.00000 +12.50 |
1,142.50 | 1,105.00 | 1,117.50 | 951,603 |
| 03 Aug 22 |
1,117.50000 +3.00 |
1,133.00 | 1,113.50 | 1,113.50 | 1,104,474 |
| 02 Aug 22 |
1,114.50000 -24.50 |
1,137.69 | 1,107.50 | 1,133.00 | 1,259,378 |
| 01 Aug 22 |
1,139.00000 -19.50 |
1,168.50 | 1,132.00 | 1,163.00 | 1,124,075 |
| 29 Jul 22 |
1,158.50000 +43.00 |
1,161.50 | 1,133.00 | 1,144.50 | 1,256,541 |
| 28 Jul 22 |
1,115.50000 +36.50 |
1,132.50 | 1,097.50 | 1,101.00 | 1,849,836 |
| 27 Jul 22 |
1,079.00000 -0.50 |
1,089.00 | 1,064.00 | 1,082.50 | 968,289 |
| 26 Jul 22 |
1,079.50000 +4.50 |
1,118.00 | 1,079.49 | 1,100.00 | 2,174,971 |
| 25 Jul 22 |
1,075.00000 -1.00 |
1,085.50 | 1,058.00 | 1,064.00 | 2,531,002 |
| 22 Jul 22 |
1,076.00000 +29.00 |
1,093.00 | 1,041.50 | 1,053.50 | 1,332,093 |
| 21 Jul 22 |
1,047.00000 -2.00 |
1,052.50 | 1,019.50 | 1,041.00 | 1,256,107 |
| 20 Jul 22 |
1,049.00000 +2.50 |
1,064.50 | 1,032.50 | 1,059.00 | 1,511,269 |
| 19 Jul 22 |
1,046.50000 +9.50 |
1,049.50 | 1,009.50 | 1,014.50 | 1,419,847 |
| 18 Jul 22 |
1,037.00000 +44.60 |
1,044.00 | 1,015.50 | 1,021.50 | 2,926,283 |
| 15 Jul 22 |
992.40002 +0.80 |
1,004.00 | 971.20 | 975.00 | 2,202,066 |
| 14 Jul 22 |
991.59998 -49.90 |
1,053.00 | 991.59 | 1,036.00 | 2,812,953 |
| 13 Jul 22 |
1,041.50000 -21.00 |
1,086.00 | 1,019.50 | 1,048.00 | 2,215,070 |
| 12 Jul 22 |
1,062.50000 -4.50 |
1,066.50 | 1,029.98 | 1,041.50 | 6,570,363 |
| 11 Jul 22 |
1,067.00000 -46.00 |
1,089.77 | 1,043.00 | 1,069.00 | 1,088,241 |
| 08 Jul 22 |
1,113.00000 -3.50 |
1,118.00 | 1,077.00 | 1,089.00 | 1,257,117 |
| 07 Jul 22 |
1,116.50000 +76.50 |
1,136.85 | 1,030.50 | 1,036.00 | 3,033,182 |
| 06 Jul 22 |
1,040.00000 +20.50 |
1,067.50 | 1,011.00 | 1,011.00 | 3,549,030 |
| 05 Jul 22 |
1,019.50000 -87.50 |
1,108.50 | 1,019.00 | 1,105.00 | 1,816,645 |
| 04 Jul 22 |
1,107.00000 -14.50 |
1,137.50 | 1,075.50 | 1,124.00 | 1,819,567 |
| 01 Jul 22 |
1,121.50000 -33.50 |
1,159.50 | 1,093.50 | 1,139.50 | 1,265,420 |
| 30 Jun 22 |
1,155.00000 -18.00 |
1,170.50 | 1,135.50 | 1,156.50 | 1,475,779 |
| 29 Jun 22 |
1,173.00000 -46.00 |
1,221.50 | 1,173.00 | 1,200.00 | 1,555,755 |
| 28 Jun 22 |
1,219.00000 -4.00 |
1,264.50 | 1,206.50 | 1,241.50 | 2,052,433 |
| 27 Jun 22 |
1,223.00000 +38.50 |
1,236.00 | 1,195.50 | 1,202.50 | 1,174,714 |
| 24 Jun 22 |
1,184.50000 +13.00 |
1,188.00 | 1,142.18 | 1,169.00 | 2,282,697 |
| 23 Jun 22 |
1,171.50000 -72.50 |
1,237.91 | 1,171.50 | 1,236.00 | 1,617,557 |
| 22 Jun 22 |
1,244.00000 -85.50 |
1,302.50 | 1,244.00 | 1,290.50 | 2,419,805 |
| 21 Jun 22 |
1,329.50000 +38.50 |
1,341.00 | 1,299.50 | 1,304.00 | 1,339,356 |
| 20 Jun 22 |
1,291.00000 +17.00 |
1,306.50 | 1,249.00 | 1,266.50 | 1,296,365 |
| 17 Jun 22 |
1,274.00000 -51.50 |
1,350.50 | 1,266.50 | 1,335.50 | 2,972,726 |
| 16 Jun 22 |
1,325.50000 -75.50 |
1,397.50 | 1,314.00 | 1,394.50 | 1,116,673 |
| 15 Jun 22 |
1,401.00000 +8.00 |
1,431.00 | 1,367.50 | 1,399.00 | 1,597,514 |
| 14 Jun 22 |
1,393.00000 -0.50 |
1,423.50 | 1,383.50 | 1,410.50 | 1,455,412 |
| 13 Jun 22 |
1,393.50000 -39.50 |
1,426.00 | 1,355.50 | 1,424.00 | 1,197,499 |
| 10 Jun 22 |
1,433.00000 -51.00 |
1,480.50 | 1,422.50 | 1,465.50 | 1,786,652 |
| 09 Jun 22 |
1,484.00000 -14.50 |
1,508.00 | 1,481.00 | 1,488.00 | 1,290,906 |
| 08 Jun 22 |
1,498.50000 -24.00 |
1,524.00 | 1,458.00 | 1,524.00 | 1,001,637 |
| 07 Jun 22 |
1,522.50000 -14.50 |
1,560.00 | 1,493.50 | 1,533.00 | 2,128,489 |
| 06 Jun 22 |
1,537.00000 +42.00 |
1,550.00 | 1,516.00 | 1,537.50 | 746,272 |
| 01 Jun 22 |
1,495.00000 +17.50 |
1,517.50 | 1,463.50 | 1,492.00 | 774,814 |
| 31 May 22 |
1,477.50000 -41.00 |
1,551.50 | 1,458.50 | 1,512.50 | 5,388,437 |
| 30 May 22 |
1,518.50000 +48.50 |
1,527.00 | 1,471.00 | 1,487.00 | 1,177,046 |
| 27 May 22 |
1,470.00000 +16.50 |
1,498.00 | 1,456.50 | 1,466.50 | 804,556 |
| 26 May 22 |
1,453.50000 -4.50 |
1,463.00 | 1,417.00 | 1,426.00 | 772,061 |
| 25 May 22 |
1,458.00000 +6.00 |
1,474.00 | 1,444.50 | 1,469.50 | 989,774 |
| 24 May 22 |
1,452.00000 +1.50 |
1,480.00 | 1,424.00 | 1,447.00 | 1,424,602 |
| 23 May 22 |
1,450.50000 +28.00 |
1,450.50 | 1,420.00 | 1,450.00 | 1,762,805 |
| 20 May 22 |
1,422.50000 -2.50 |
1,469.00 | 1,416.00 | 1,452.50 | 1,344,581 |
| 19 May 22 |
1,425.00000 +16.00 |
1,426.50 | 1,364.00 | 1,391.50 | 842,746 |
| 18 May 22 |
1,409.00000 -37.00 |
1,457.00 | 1,407.50 | 1,450.00 | 1,103,880 |
| 17 May 22 |
1,446.00000 +63.50 |
1,454.50 | 1,382.00 | 1,390.00 | 1,581,060 |
| 16 May 22 |
1,382.50000 +34.00 |
1,400.50 | 1,339.00 | 1,343.50 | 2,479,888 |
| 13 May 22 |
1,348.50000 +8.50 |
1,355.00 | 1,319.50 | 1,350.00 | 926,160 |
| 12 May 22 |
1,340.00000 -62.50 |
1,351.42 | 1,292.00 | 1,350.00 | 1,652,368 |
| 11 May 22 |
1,402.50000 +43.50 |
1,411.00 | 1,351.00 | 1,382.00 | 1,302,241 |
| 10 May 22 |
1,359.00000 -3.00 |
1,407.50 | 1,349.00 | 1,394.00 | 1,746,770 |
| 09 May 22 |
1,362.00000 -95.00 |
1,457.00 | 1,356.00 | 1,445.00 | 1,541,085 |
| 06 May 22 |
1,457.00000 +10.50 |
1,463.50 | 1,428.50 | 1,442.00 | 1,139,709 |
| 05 May 22 |
1,446.50000 -72.50 |
1,572.50 | 1,428.50 | 1,568.50 | 1,247,379 |
| 04 May 22 |
1,519.00000 -3.50 |
1,544.50 | 1,496.00 | 1,527.00 | 1,472,508 |
| 03 May 22 |
1,522.50000 -28.50 |
1,547.50 | 1,479.50 | 1,540.50 | 1,860,300 |
| 29 Apr 22 |
1,551.00000 +18.50 |
1,563.50 | 1,528.00 | 1,563.50 | 1,255,681 |
| 28 Apr 22 |
1,532.50000 -12.00 |
1,559.46 | 1,513.19 | 1,554.50 | 1,159,310 |
| 27 Apr 22 |
1,544.50000 +76.00 |
1,544.50 | 1,472.00 | 1,477.00 | 4,986,319 |
| 26 Apr 22 |
1,468.50000 +23.50 |
1,499.00 | 1,438.50 | 1,469.00 | 3,331,670 |
| 25 Apr 22 |
1,445.00000 -49.50 |
1,664.45 | 1,421.64 | 1,434.50 | 2,289,695 |
| 22 Apr 22 |
1,494.50000 -25.50 |
1,541.11 | 1,484.50 | 1,488.50 | 1,346,017 |
| 21 Apr 22 |
1,520.00000 -116.00 |
1,548.50 | 1,480.95 | 1,544.50 | 1,736,650 |
| 20 Apr 22 |
1,636.00000 -51.00 |
1,686.00 | 1,635.50 | 1,676.00 | 2,681,419 |
| 19 Apr 22 |
1,687.00000 +10.50 |
1,735.00 | 1,687.00 | 1,697.00 | 1,195,546 |
| 14 Apr 22 |
1,676.50000 +9.00 |
1,696.00 | 1,668.00 | 1,695.50 | 622,778 |
| 13 Apr 22 |
1,667.50000 -11.00 |
1,706.50 | 1,660.00 | 1,681.00 | 983,360 |
| 12 Apr 22 |
1,678.50000 +15.50 |
1,691.50 | 1,646.00 | 1,663.00 | 776,314 |
| 11 Apr 22 |
1,663.00000 -44.50 |
1,724.50 | 1,663.00 | 1,684.50 | 842,909 |
| 08 Apr 22 |
1,707.50000 +29.00 |
1,723.00 | 1,674.50 | 1,711.50 | 1,783,113 |
| 07 Apr 22 |
1,678.50000 +2.50 |
1,703.50 | 1,644.00 | 1,682.00 | 2,042,029 |
| 06 Apr 22 |
1,676.00000 -35.00 |
1,708.50 | 1,659.00 | 1,700.00 | 1,120,562 |
| 05 Apr 22 |
1,711.00000 +12.00 |
1,726.50 | 1,677.50 | 1,691.00 | 841,008 |
| 04 Apr 22 |
1,699.00000 +8.50 |
1,718.50 | 1,663.00 | 1,692.50 | 773,002 |
| 01 Apr 22 |
1,690.50000 +17.50 |
1,695.00 | 1,654.50 | 1,681.50 | 1,388,382 |
| 31 Mar 22 |
1,673.00000 -33.50 |
1,724.00 | 1,659.00 | 1,724.00 | 1,385,465 |
| 30 Mar 22 |
1,706.50000 +15.50 |
1,706.50 | 1,654.50 | 1,665.00 | 1,585,457 |
| 29 Mar 22 |
1,691.00000 -16.00 |
1,747.50 | 1,666.00 | 1,739.50 | 922,291 |
| 28 Mar 22 |
1,707.00000 -28.00 |
1,751.50 | 1,684.00 | 1,747.00 | 985,130 |
| 25 Mar 22 |
1,735.00000 -46.50 |
1,774.19 | 1,697.50 | 1,759.50 | 1,181,253 |
| 24 Mar 22 |
1,781.50000 +20.50 |
1,799.50 | 1,751.50 | 1,776.50 | 841,434 |
| 23 Mar 22 |
1,761.00000 +8.50 |
1,797.50 | 1,748.00 | 1,763.50 | 1,021,804 |
| 22 Mar 22 |
1,752.50000 -6.00 |
1,780.50 | 1,738.50 | 1,769.00 | 1,283,283 |
| 21 Mar 22 |
1,758.50000 +131.50 |
1,780.00 | 1,636.50 | 1,645.00 | 1,612,895 |
| 18 Mar 22 |
1,627.00000 -39.00 |
1,680.50 | 1,616.00 | 1,680.50 | 6,266,117 |
| 17 Mar 22 |
1,666.00000 +33.50 |
1,680.00 | 1,618.50 | 1,665.00 | 2,685,708 |
| 16 Mar 22 |
1,632.50000 +101.50 |
1,649.00 | 1,551.50 | 1,551.50 | 2,106,456 |
| 15 Mar 22 |
1,531.00000 -25.00 |
1,531.00 | 1,488.50 | 1,515.00 | 1,722,999 |
| 14 Mar 22 |
1,556.00000 -20.00 |
1,598.00 | 1,539.50 | 1,571.00 | 1,541,893 |
| 11 Mar 22 |
1,576.00000 +8.00 |
1,606.50 | 1,566.50 | 1,582.00 | 857,807 |
| 10 Mar 22 |
1,568.00000 +70.00 |
1,596.50 | 1,501.50 | 1,510.50 | 2,284,728 |
| 09 Mar 22 |
1,498.00000 -20.00 |
1,539.00 | 1,454.00 | 1,538.50 | 1,892,615 |
| 08 Mar 22 |
1,518.00000 -27.50 |
1,550.50 | 1,492.00 | 1,514.00 | 1,549,048 |
| 07 Mar 22 |
1,545.50000 +13.50 |
1,637.50 | 1,532.12 | 1,541.00 | 1,599,960 |
| 04 Mar 22 |
1,532.00000 -9.00 |
1,571.99 | 1,505.50 | 1,546.00 | 1,449,530 |
| 03 Mar 22 |
1,541.00000 -35.50 |
1,651.00 | 1,537.50 | 1,600.00 | 1,894,510 |
| 02 Mar 22 |
1,576.50000 +5.00 |
1,629.50 | 1,558.55 | 1,583.50 | 1,698,384 |
| 01 Mar 22 |
1,571.50000 +50.50 |
1,576.50 | 1,518.00 | 1,535.00 | 2,277,616 |
| 28 Feb 22 |
1,521.00000 +73.50 |
1,521.00 | 1,435.50 | 1,440.50 | 2,300,849 |
| 25 Feb 22 |
1,447.50000 +77.00 |
1,447.50 | 1,376.00 | 1,409.00 | 1,253,989 |
| 24 Feb 22 |
1,370.50000 -69.00 |
1,421.50 | 1,364.50 | 1,390.00 | 1,667,631 |
| 23 Feb 22 |
1,439.50000 +34.00 |
1,472.00 | 1,409.00 | 1,415.00 | 1,548,433 |
| 22 Feb 22 |
1,405.50000 +9.50 |
1,443.00 | 1,352.50 | 1,423.50 | 873,425 |
| 21 Feb 22 |
1,396.00000 -8.00 |
1,423.00 | 1,361.50 | 1,410.00 | 914,797 |
| 18 Feb 22 |
1,404.00000 +31.00 |
1,416.50 | 1,368.50 | 1,386.50 | 874,306 |
| 17 Feb 22 |
1,373.00000 -30.00 |
1,415.00 | 1,363.50 | 1,403.00 | 912,844 |
| 16 Feb 22 |
1,403.00000 +17.50 |
1,403.00 | 1,367.50 | 1,401.00 | 846,553 |
| 15 Feb 22 |
1,385.50000 -4.00 |
1,418.00 | 1,372.08 | 1,376.50 | 1,381,942 |
| 14 Feb 22 |
1,389.50000 +23.00 |
1,389.50 | 1,332.50 | 1,339.00 | 1,202,998 |
| 11 Feb 22 |
1,366.50000 +22.00 |
1,388.50 | 1,333.00 | 1,344.00 | 1,719,490 |
| 10 Feb 22 |
1,344.50000 +54.50 |
1,344.50 | 1,285.00 | 1,295.50 | 1,909,090 |
| 09 Feb 22 |
1,290.00000 +48.00 |
1,291.50 | 1,235.00 | 1,258.50 | 1,501,181 |
| 08 Feb 22 |
1,242.00000 +8.50 |
1,277.00 | 1,226.50 | 1,233.50 | 1,261,245 |
| 07 Feb 22 |
1,233.50000 +6.50 |
1,241.00 | 1,206.50 | 1,234.50 | 1,348,407 |
| 04 Feb 22 |
1,227.00000 -31.50 |
1,267.55 | 1,198.50 | 1,264.00 | 1,803,946 |
| 03 Feb 22 |
1,258.50000 -25.50 |
1,316.50 | 1,255.50 | 1,293.50 | 882,047 |
| 02 Feb 22 |
1,284.00000 -77.50 |
1,379.00 | 1,283.50 | 1,378.00 | 1,821,249 |
| 01 Feb 22 |
1,361.50000 +29.00 |
1,399.00 | 1,333.00 | 1,349.00 | 1,604,545 |
| 31 Jan 22 |
1,332.50000 -5.00 |
1,356.50 | 1,325.00 | 1,355.00 | 1,400,586 |
| 28 Jan 22 |
1,337.50000 -54.00 |
1,396.78 | 1,324.00 | 1,388.00 | 2,833,227 |
| 27 Jan 22 |
1,391.50000 -20.00 |
1,413.00 | 1,363.98 | 1,375.00 | 1,846,047 |
| 26 Jan 22 |
1,411.50000 +32.50 |
1,438.50 | 1,392.00 | 1,397.00 | 880,194 |
| 25 Jan 22 |
1,379.00000 +22.50 |
1,416.00 | 1,354.00 | 1,367.00 | 1,428,251 |
| 24 Jan 22 |
1,356.50000 -93.50 |
1,448.50 | 1,333.00 | 1,423.00 | 1,879,815 |
| 21 Jan 22 |
1,450.00000 -14.00 |
1,459.50 | 1,420.50 | 1,435.50 | 1,772,975 |
| 20 Jan 22 |
1,464.00000 -18.50 |
1,505.00 | 1,457.00 | 1,476.00 | 1,104,145 |
| 19 Jan 22 |
1,482.50000 +43.50 |
1,499.00 | 1,395.00 | 1,429.50 | 2,077,455 |
| 18 Jan 22 |
1,439.00000 +2.50 |
1,452.00 | 1,399.00 | 1,439.50 | 851,803 |
| 17 Jan 22 |
1,436.50000 +57.50 |
1,445.50 | 1,406.00 | 1,413.00 | 888,291 |
| 14 Jan 22 |
1,379.00000 -56.00 |
1,431.00 | 1,377.05 | 1,422.50 | 847,742 |
| 13 Jan 22 |
1,435.00000 -7.50 |
1,452.50 | 1,404.00 | 1,449.00 | 2,063,751 |
| 12 Jan 22 |
1,442.50000 +100.50 |
1,447.50 | 1,355.36 | 1,359.50 | 1,558,880 |
| 11 Jan 22 |
1,342.00000 -3.50 |
1,378.00 | 1,329.00 | 1,365.00 | 785,023 |
| 10 Jan 22 |
1,345.50000 -7.50 |
1,371.50 | 1,342.50 | 1,362.50 | 636,665 |
| 07 Jan 22 |
1,353.00000 +25.00 |
1,368.00 | 1,329.00 | 1,331.50 | 805,300 |
| 06 Jan 22 |
1,328.00000 -44.00 |
1,358.50 | 1,317.00 | 1,344.50 | 663,172 |
| 05 Jan 22 |
1,372.00000 +3.00 |
1,386.50 | 1,354.50 | 1,372.00 | 1,183,028 |
| 04 Jan 22 |
1,369.00000 +30.50 |
1,372.00 | 1,331.50 | 1,364.00 | 1,138,476 |
| 31 Dec 21 |
1,338.50000 +0.00 |
1,341.26 | 1,326.00 | 1,326.00 | 298,737 |
| 30 Dec 21 |
1,338.50000 +2.00 |
1,353.00 | 1,328.00 | 1,333.50 | 564,379 |
| 29 Dec 21 |
1,336.50000 +16.50 |
1,348.00 | 1,314.50 | 1,320.00 | 1,650,898 |
| 24 Dec 21 |
1,320.00000 -21.00 |
1,351.00 | 1,320.00 | 1,346.00 | 171,072 |
| 23 Dec 21 |
1,341.00000 +19.00 |
1,341.00 | 1,315.00 | 1,332.50 | 959,382 |
| 22 Dec 21 |
1,322.00000 +24.00 |
1,331.50 | 1,294.40 | 1,298.00 | 1,495,029 |
| 21 Dec 21 |
1,298.00000 +4.00 |
1,330.00 | 1,292.50 | 1,321.00 | 1,065,963 |
| 20 Dec 21 |
1,294.00000 -75.50 |
1,331.00 | 1,279.20 | 1,304.00 | 1,890,735 |
| 17 Dec 21 |
1,369.50000 +16.50 |
1,385.50 | 1,350.00 | 1,350.00 | 3,250,093 |
| 16 Dec 21 |
1,353.00000 +45.00 |
1,373.50 | 1,308.00 | 1,347.00 | 2,567,856 |
| 15 Dec 21 |
1,308.00000 -74.50 |
1,374.22 | 1,308.00 | 1,372.00 | 1,948,013 |
| 14 Dec 21 |
1,382.50000 -4.00 |
1,417.50 | 1,373.00 | 1,396.00 | 1,753,155 |
| 13 Dec 21 |
1,386.50000 +15.50 |
1,410.00 | 1,379.00 | 1,396.00 | 1,555,133 |
| 10 Dec 21 |
1,371.00000 -32.00 |
1,414.50 | 1,368.00 | 1,397.50 | 828,411 |
| 09 Dec 21 |
1,403.00000 -11.50 |
1,432.55 | 1,396.50 | 1,421.00 | 1,461,153 |
| 08 Dec 21 |
1,414.50000 -4.00 |
1,439.50 | 1,405.00 | 1,415.00 | 912,442 |
| 07 Dec 21 |
1,418.50000 +59.00 |
1,418.50 | 1,372.00 | 1,377.50 | 1,642,246 |
| 06 Dec 21 |
1,359.50000 +9.00 |
1,381.50 | 1,340.50 | 1,357.00 | 1,285,849 |
| 03 Dec 21 |
1,350.50000 -37.50 |
1,406.50 | 1,350.50 | 1,402.00 | 967,732 |
| 02 Dec 21 |
1,388.00000 -26.50 |
1,397.50 | 1,356.00 | 1,391.50 | 1,530,117 |
| 01 Dec 21 |
1,414.50000 +34.50 |
1,418.50 | 1,374.50 | 1,397.00 | 1,969,912 |
| 30 Nov 21 |
1,380.00000 -18.00 |
1,404.00 | 1,365.00 | 1,377.50 | 3,838,018 |
| 29 Nov 21 |
1,398.00000 +13.50 |
1,416.00 | 1,365.50 | 1,410.00 | 1,672,434 |
| 26 Nov 21 |
1,384.50000 -88.50 |
1,414.99 | 1,375.50 | 1,399.50 | 1,119,159 |
| 25 Nov 21 |
1,473.00000 +8.50 |
1,503.00 | 1,465.00 | 1,472.00 | 651,623 |
| 24 Nov 21 |
1,464.50000 -7.00 |
1,495.50 | 1,454.00 | 1,472.50 | 1,398,935 |
| 23 Nov 21 |
1,471.50000 -7.50 |
1,482.50 | 1,443.00 | 1,478.00 | 1,040,217 |
| 22 Nov 21 |
1,479.00000 +70.50 |
1,490.50 | 1,392.00 | 1,392.00 | 1,659,438 |
| 19 Nov 21 |
1,408.50000 +8.00 |
1,442.50 | 1,403.75 | 1,417.50 | 1,523,674 |
| 18 Nov 21 |
1,400.50000 -30.00 |
1,424.50 | 1,374.50 | 1,406.00 | 1,012,086 |
| 17 Nov 21 |
1,430.50000 -8.00 |
1,451.50 | 1,418.50 | 1,440.50 | 2,006,122 |
| 16 Nov 21 |
1,438.50000 -21.50 |
1,466.50 | 1,426.00 | 1,449.00 | 1,731,104 |
| 15 Nov 21 |
1,460.00000 -28.00 |
1,485.50 | 1,446.00 | 1,481.00 | 1,191,516 |
| 12 Nov 21 |
1,488.00000 +5.50 |
1,488.00 | 1,442.50 | 1,482.50 | 1,619,906 |
| 11 Nov 21 |
1,482.50000 +61.50 |
1,490.50 | 1,419.00 | 1,433.50 | 1,561,241 |
| 10 Nov 21 |
1,421.00000 +25.50 |
1,429.50 | 1,385.50 | 1,392.50 | 2,016,916 |
| 09 Nov 21 |
1,395.50000 -4.00 |
1,419.50 | 1,382.50 | 1,394.00 | 1,592,989 |
| 08 Nov 21 |
1,399.50000 +32.00 |
1,400.00 | 1,347.50 | 1,369.00 | 799,045 |
| 05 Nov 21 |
1,367.50000 -9.00 |
1,381.50 | 1,358.50 | 1,375.00 | 1,485,487 |
| 04 Nov 21 |
1,376.50000 +0.50 |
1,401.00 | 1,369.30 | 1,388.50 | 1,708,624 |
| 03 Nov 21 |
1,376.00000 +16.00 |
1,415.50 | 1,374.00 | 1,374.00 | 1,257,729 |
| 02 Nov 21 |
1,360.00000 -78.50 |
1,431.00 | 1,352.50 | 1,423.50 | 1,475,020 |
| 01 Nov 21 |
1,438.50000 +13.00 |
1,446.50 | 1,410.00 | 1,434.50 | 502,416 |
| 29 Oct 21 |
1,425.50000 -17.00 |
1,447.50 | 1,421.00 | 1,430.00 | 1,461,592 |
| 28 Oct 21 |
1,442.50000 +29.00 |
1,443.00 | 1,408.00 | 1,412.00 | 754,746 |
| 27 Oct 21 |
1,413.50000 -24.00 |
1,439.50 | 1,407.00 | 1,417.00 | 785,566 |
| 26 Oct 21 |
1,437.50000 -43.50 |
1,485.50 | 1,433.80 | 1,485.50 | 892,588 |
| 25 Oct 21 |
1,481.00000 +43.50 |
1,484.50 | 1,445.00 | 1,456.00 | 987,369 |
| 22 Oct 21 |
1,437.50000 +7.00 |
1,500.00 | 1,434.00 | 1,439.50 | 1,057,962 |
| 21 Oct 21 |
1,430.50000 -31.50 |
1,451.00 | 1,426.00 | 1,445.50 | 1,878,958 |
| 20 Oct 21 |
1,462.00000 -14.00 |
1,467.00 | 1,382.50 | 1,405.00 | 2,440,931 |
| 19 Oct 21 |
1,476.00000 +6.00 |
1,494.50 | 1,458.69 | 1,477.50 | 1,544,332 |
| 18 Oct 21 |
1,470.00000 -37.50 |
1,525.21 | 1,465.00 | 1,520.00 | 2,335,430 |
| 15 Oct 21 |
1,507.50000 +31.50 |
1,517.00 | 1,466.50 | 1,499.00 | 3,243,258 |
| 14 Oct 21 |
1,476.00000 +44.00 |
1,494.50 | 1,457.00 | 1,459.50 | 1,465,843 |
| 13 Oct 21 |
1,432.00000 -10.00 |
1,449.00 | 1,417.50 | 1,436.00 | 2,066,565 |
| 12 Oct 21 |
1,442.00000 +21.50 |
1,448.50 | 1,382.00 | 1,392.00 | 1,797,377 |
| 11 Oct 21 |
1,420.50000 +57.00 |
1,428.00 | 1,368.50 | 1,372.50 | 1,081,850 |
| 08 Oct 21 |
1,363.50000 +13.50 |
1,370.00 | 1,332.50 | 1,355.50 | 1,410,998 |
| 07 Oct 21 |
1,350.00000 +68.00 |
1,357.50 | 1,317.49 | 1,320.00 | 2,056,584 |
| 06 Oct 21 |
1,282.00000 -74.00 |
1,356.50 | 1,280.50 | 1,339.00 | 1,952,839 |
| 05 Oct 21 |
1,356.00000 +6.50 |
1,363.50 | 1,327.50 | 1,352.00 | 1,046,392 |
| 04 Oct 21 |
1,349.50000 -4.00 |
1,369.80 | 1,329.50 | 1,344.50 | 1,185,044 |
| 01 Oct 21 |
1,353.50000 -8.50 |
1,372.00 | 1,333.50 | 1,342.00 | 1,957,621 |
| 30 Sep 21 |
1,362.00000 -14.00 |
1,390.50 | 1,342.50 | 1,387.50 | 2,024,874 |
| 29 Sep 21 |
1,376.00000 +6.00 |
1,394.50 | 1,345.50 | 1,374.00 | 1,532,818 |
| 28 Sep 21 |
1,370.00000 -45.00 |
1,418.50 | 1,368.00 | 1,414.50 | 2,809,644 |
| 27 Sep 21 |
1,415.00000 -22.50 |
1,472.50 | 1,395.00 | 1,460.00 | 1,460,250 |
| 24 Sep 21 |
1,437.50000 -2.00 |
1,451.00 | 1,147.50 | 1,433.00 | 775,667 |
| 23 Sep 21 |
1,439.50000 +19.00 |
1,478.50 | 1,402.00 | 1,427.00 | 2,237,197 |
| 22 Sep 21 |
1,420.50000 +91.50 |
1,477.00 | 1,360.00 | 1,365.50 | 5,360,664 |
| 21 Sep 21 |
1,329.00000 -25.50 |
1,420.00 | 1,329.00 | 1,373.50 | 2,047,920 |
| 20 Sep 21 |
1,354.50000 -53.00 |
1,385.00 | 1,326.00 | 1,367.50 | 3,271,968 |
| 17 Sep 21 |
1,407.50000 -26.00 |
1,510.50 | 1,405.50 | 1,440.00 | 5,238,619 |
| 16 Sep 21 |
1,433.50000 -32.50 |
1,469.50 | 1,428.00 | 1,458.00 | 2,667,680 |
| 15 Sep 21 |
1,466.00000 +38.50 |
1,472.00 | 1,424.00 | 1,428.50 | 1,157,518 |
| 14 Sep 21 |
1,427.50000 -31.00 |
1,466.50 | 1,420.00 | 1,449.50 | 1,193,441 |
| 13 Sep 21 |
1,458.50000 +10.00 |
1,466.50 | 1,449.00 | 1,459.50 | 983,344 |
| 10 Sep 21 |
1,448.50000 +49.00 |
1,456.00 | 1,413.00 | 1,413.00 | 1,001,185 |
| 09 Sep 21 |
1,399.50000 +1.50 |
1,417.00 | 1,380.00 | 1,386.00 | 873,976 |
| 08 Sep 21 |
1,398.00000 -13.50 |
1,438.50 | 1,387.50 | 1,437.00 | 909,694 |
| 07 Sep 21 |
1,411.50000 -23.00 |
1,434.00 | 1,407.50 | 1,426.00 | 797,064 |
| 06 Sep 21 |
1,434.50000 +10.00 |
1,441.00 | 1,428.00 | 1,433.00 | 415,196 |
| 03 Sep 21 |
1,424.50000 -7.00 |
1,446.30 | 1,420.00 | 1,433.00 | 1,054,909 |
| 02 Sep 21 |
1,431.50000 -2.50 |
1,435.00 | 1,416.50 | 1,421.50 | 912,357 |
| 01 Sep 21 |
1,434.00000 -22.00 |
1,471.00 | 1,418.50 | 1,459.50 | 1,205,901 |
| 31 Aug 21 |
1,456.00000 -6.00 |
1,500.00 | 1,437.00 | 1,488.00 | 1,909,205 |
| 27 Aug 21 |
1,462.00000 +34.50 |
1,463.50 | 1,424.00 | 1,426.00 | 651,717 |
| 26 Aug 21 |
1,427.50000 -40.00 |
1,460.00 | 1,420.00 | 1,449.00 | 767,452 |
| 25 Aug 21 |
1,467.50000 -3.50 |
1,474.50 | 1,452.00 | 1,468.00 | 1,121,815 |
| 24 Aug 21 |
1,471.00000 +43.00 |
1,483.50 | 1,425.00 | 1,435.00 | 1,106,454 |
| 23 Aug 21 |
1,428.00000 +29.00 |
1,430.00 | 1,403.00 | 1,414.50 | 1,154,647 |
| 20 Aug 21 |
1,399.00000 -6.00 |
1,425.50 | 1,365.50 | 1,411.50 | 1,103,246 |
| 19 Aug 21 |
1,405.00000 -65.50 |
1,433.00 | 1,372.50 | 1,407.50 | 2,046,634 |
| 18 Aug 21 |
1,470.50000 -42.50 |
1,533.00 | 1,461.50 | 1,513.00 | 1,494,235 |
| 17 Aug 21 |
1,513.00000 -15.50 |
1,550.50 | 1,498.50 | 1,515.00 | 1,350,615 |
| 16 Aug 21 |
1,528.50000 -15.00 |
1,537.50 | 1,502.50 | 1,535.00 | 1,099,395 |
| 13 Aug 21 |
1,543.50000 +14.00 |
1,548.00 | 1,524.50 | 1,530.00 | 512,684 |
| 12 Aug 21 |
1,529.50000 -25.50 |
1,567.00 | 1,526.50 | 1,553.50 | 717,398 |
| 11 Aug 21 |
1,555.00000 +17.50 |
1,561.50 | 1,502.00 | 1,537.50 | 1,448,501 |
| 10 Aug 21 |
1,537.50000 +26.50 |
1,537.50 | 1,501.30 | 1,518.50 | 875,754 |
| 09 Aug 21 |
1,511.00000 -12.00 |
1,521.00 | 1,481.50 | 1,511.50 | 1,260,253 |
| 06 Aug 21 |
1,523.00000 +16.00 |
1,525.00 | 1,497.00 | 1,514.00 | 781,711 |
| 05 Aug 21 |
1,507.00000 -22.00 |
1,525.00 | 1,499.00 | 1,514.00 | 1,343,936 |
| 04 Aug 21 |
1,529.00000 +0.00 |
1,544.50 | 1,519.00 | 1,534.50 | 764,967 |
| 03 Aug 21 |
1,529.00000 +8.50 |
1,542.50 | 1,513.50 | 1,522.00 | 678,741 |
| 02 Aug 21 |
1,520.50000 +26.00 |
1,540.00 | 1,509.00 | 1,517.00 | 1,232,022 |
| 30 Jul 21 |
1,494.50000 -38.00 |
1,523.50 | 1,491.00 | 1,515.00 | 744,192 |
| 29 Jul 21 |
1,532.50000 +44.50 |
1,546.00 | 1,493.00 | 1,500.00 | 1,159,289 |
| 28 Jul 21 |
1,488.00000 +9.50 |
1,494.50 | 1,462.50 | 1,466.50 | 957,667 |
| 27 Jul 21 |
1,478.50000 -17.00 |
1,499.50 | 1,454.00 | 1,496.00 | 1,252,003 |
| 26 Jul 21 |
1,495.50000 +58.50 |
1,508.50 | 1,442.00 | 1,448.50 | 1,420,564 |
| 23 Jul 21 |
1,437.00000 +20.00 |
1,456.50 | 1,428.00 | 1,430.00 | 1,083,270 |
| 22 Jul 21 |
1,417.00000 -5.00 |
1,473.00 | 1,417.00 | 1,438.50 | 1,060,051 |
| 21 Jul 21 |
1,422.00000 +58.00 |
1,426.50 | 1,369.50 | 1,379.50 | 1,801,812 |
| 20 Jul 21 |
1,364.00000 +22.50 |
1,383.50 | 1,337.50 | 1,354.50 | 1,286,692 |
| 19 Jul 21 |
1,341.50000 -24.00 |
1,363.50 | 1,321.50 | 1,350.00 | 1,541,983 |
| 16 Jul 21 |
1,365.50000 -23.00 |
1,397.50 | 1,357.00 | 1,396.00 | 1,339,704 |
| 15 Jul 21 |
1,388.50000 -14.00 |
1,415.50 | 1,380.50 | 1,397.00 | 1,020,871 |
| 14 Jul 21 |
1,402.50000 +5.00 |
1,417.50 | 1,381.50 | 1,389.00 | 848,348 |
| 13 Jul 21 |
1,397.50000 -22.50 |
1,440.00 | 1,387.50 | 1,422.50 | 1,091,180 |
| 12 Jul 21 |
1,420.00000 -22.50 |
1,440.00 | 1,387.00 | 1,440.00 | 942,683 |
| 09 Jul 21 |
1,442.50000 +25.50 |
1,449.00 | 1,424.00 | 1,427.00 | 1,401,431 |
| 08 Jul 21 |
1,417.00000 -23.00 |
1,434.00 | 1,376.50 | 1,434.00 | 1,637,962 |
| 07 Jul 21 |
1,440.00000 +35.50 |
1,453.50 | 1,420.50 | 1,420.50 | 909,659 |
| 06 Jul 21 |
1,404.50000 -67.00 |
1,482.50 | 1,399.23 | 1,481.00 | 1,222,515 |
| 05 Jul 21 |
1,471.50000 +25.00 |
1,481.10 | 1,451.00 | 1,459.50 | 1,462,927 |
| 02 Jul 21 |
1,446.50000 -2.50 |
1,464.00 | 1,436.00 | 1,457.00 | 742,052 |
| 01 Jul 21 |
1,449.00000 +13.50 |
1,474.50 | 1,443.00 | 1,444.00 | 1,195,332 |
| 30 Jun 21 |
1,435.50000 -13.00 |
1,463.50 | 1,430.50 | 1,449.50 | 1,494,838 |
| 29 Jun 21 |
1,448.50000 +13.00 |
1,458.00 | 1,427.00 | 1,444.00 | 700,072 |
| 28 Jun 21 |
1,435.50000 -12.00 |
1,457.00 | 1,434.50 | 1,447.50 | 1,129,474 |
| 25 Jun 21 |
1,447.50000 +9.50 |
1,461.50 | 1,438.50 | 1,448.50 | 1,122,741 |
| 24 Jun 21 |
1,438.00000 -9.50 |
1,460.20 | 1,436.00 | 1,445.00 | 889,822 |
| 23 Jun 21 |
1,447.50000 +14.00 |
1,469.00 | 1,427.50 | 1,449.00 | 1,169,773 |
| 22 Jun 21 |
1,433.50000 +21.50 |
1,436.00 | 1,399.50 | 1,419.00 | 919,970 |
| 21 Jun 21 |
1,412.00000 +17.50 |
1,421.50 | 1,361.50 | 1,380.50 | 1,436,241 |
| 18 Jun 21 |
1,394.50000 -27.00 |
1,427.00 | 1,390.00 | 1,405.50 | 3,523,020 |
| 17 Jun 21 |
1,421.50000 -32.50 |
1,438.50 | 1,408.00 | 1,438.50 | 1,556,128 |
| 16 Jun 21 |
1,454.00000 -14.50 |
1,483.00 | 1,436.00 | 1,464.00 | 2,018,203 |
| 15 Jun 21 |
1,468.50000 -63.50 |
1,531.50 | 1,463.50 | 1,531.50 | 1,384,987 |
| 14 Jun 21 |
1,532.00000 +3.00 |
1,551.50 | 1,519.50 | 1,519.50 | 1,073,762 |
| 11 Jun 21 |
1,529.00000 +32.00 |
1,540.00 | 1,508.00 | 1,512.50 | 1,348,018 |
| 10 Jun 21 |
1,497.00000 -31.50 |
1,534.00 | 1,482.00 | 1,529.00 | 1,732,536 |
| 09 Jun 21 |
1,528.50000 -27.50 |
1,565.67 | 1,517.00 | 1,556.00 | 1,171,954 |
| 08 Jun 21 |
1,556.00000 +33.50 |
1,558.50 | 1,521.00 | 1,522.00 | 1,057,840 |
| 07 Jun 21 |
1,522.50000 -43.00 |
1,563.00 | 1,516.00 | 1,556.50 | 822,283 |
| 04 Jun 21 |
1,565.50000 +20.00 |
1,568.50 | 1,531.00 | 1,552.00 | 910,260 |
| 03 Jun 21 |
1,545.50000 -57.00 |
1,612.50 | 1,541.00 | 1,602.50 | 1,055,149 |
| 02 Jun 21 |
1,602.50000 -4.00 |
1,618.08 | 1,560.50 | 1,601.00 | 1,557,325 |
| 01 Jun 21 |
1,606.50000 +62.00 |
1,613.00 | 1,572.50 | 1,578.00 | 1,369,359 |
| 28 May 21 |
1,544.50000 -34.50 |
1,586.50 | 1,524.51 | 1,576.00 | 1,752,286 |
| 27 May 21 |
1,579.00000 +74.00 |
1,579.00 | 1,514.50 | 1,520.50 | 5,188,419 |
| 26 May 21 |
1,505.00000 +11.00 |
1,517.03 | 1,484.50 | 1,505.50 | 1,514,739 |
| 25 May 21 |
1,494.00000 -31.00 |
1,547.04 | 1,493.00 | 1,532.50 | 1,281,105 |
| 24 May 21 |
1,525.00000 -14.00 |
1,553.50 | 1,504.00 | 1,531.50 | 1,028,265 |
| 21 May 21 |
1,539.00000 +16.50 |
1,572.97 | 1,496.00 | 1,515.50 | 2,213,893 |
| 20 May 21 |
1,522.50000 -36.00 |
1,599.00 | 1,512.50 | 1,579.50 | 2,366,380 |
| 19 May 21 |
1,558.50000 -55.50 |
1,581.00 | 1,526.50 | 1,569.00 | 3,164,006 |
| 18 May 21 |
1,614.00000 -88.00 |
1,741.50 | 1,597.00 | 1,730.00 | 4,023,220 |
| 17 May 21 |
1,702.00000 -76.50 |
1,796.00 | 1,686.50 | 1,787.50 | 2,441,817 |
| 14 May 21 |
1,778.50000 -39.50 |
1,817.50 | 1,762.50 | 1,814.50 | 1,084,715 |
| 13 May 21 |
1,818.00000 -42.50 |
1,843.50 | 1,785.00 | 1,832.00 | 1,087,281 |
| 12 May 21 |
1,860.50000 -9.50 |
1,902.50 | 1,846.00 | 1,888.50 | 1,504,268 |
| 11 May 21 |
1,870.00000 -13.50 |
1,890.00 | 1,822.00 | 1,858.00 | 1,212,142 |
| 10 May 21 |
1,883.50000 +9.50 |
1,930.29 | 1,869.50 | 1,918.50 | 1,595,653 |
| 07 May 21 |
1,874.00000 -51.00 |
1,968.50 | 1,867.25 | 1,957.50 | 1,954,447 |
| 06 May 21 |
1,925.00000 +29.50 |
1,938.62 | 1,893.82 | 1,908.50 | 1,394,503 |
| 05 May 21 |
1,895.50000 +41.00 |
1,897.50 | 1,847.00 | 1,889.50 | 1,585,449 |
| 04 May 21 |
1,854.50000 -11.00 |
1,896.50 | 1,845.00 | 1,875.00 | 949,520 |
| 30 Apr 21 |
1,865.50000 -36.50 |
1,911.00 | 1,865.50 | 1,900.50 | 1,649,844 |
| 29 Apr 21 |
1,902.00000 -13.00 |
1,956.50 | 1,897.50 | 1,939.00 | 1,186,143 |
| 28 Apr 21 |
1,915.00000 +9.00 |
1,928.50 | 1,889.00 | 1,910.00 | 2,042,187 |
| 27 Apr 21 |
1,906.00000 +0.00 |
1,972.00 | 1,898.00 | 1,954.50 | 1,072,639 |
| 26 Apr 21 |
1,906.00000 +78.50 |
1,908.00 | 1,833.50 | 1,833.50 | 973,024 |
| 23 Apr 21 |
1,827.50000 +22.50 |
1,837.50 | 1,803.50 | 1,803.50 | 735,347 |
| 22 Apr 21 |
1,805.00000 -36.00 |
1,830.50 | 1,788.00 | 1,817.50 | 665,435 |
| 21 Apr 21 |
1,841.00000 +0.00 |
1,850.50 | 1,798.00 | 1,800.00 | 1,230,894 |
| 20 Apr 21 |
1,841.00000 -26.50 |
1,904.00 | 1,841.00 | 1,871.00 | 1,325,566 |
| 19 Apr 21 |
1,867.50000 -5.00 |
1,902.50 | 1,858.50 | 1,884.00 | 1,036,080 |
| 16 Apr 21 |
1,872.50000 +9.50 |
1,902.50 | 1,856.50 | 1,871.00 | 1,380,313 |
| 15 Apr 21 |
1,863.00000 +60.50 |
1,873.50 | 1,812.00 | 1,825.50 | 1,422,101 |
| 14 Apr 21 |
1,802.50000 +77.00 |
1,802.50 | 1,734.00 | 1,734.00 | 1,384,417 |
| 13 Apr 21 |
1,725.50000 +25.50 |
1,749.50 | 1,706.00 | 1,715.50 | 1,294,478 |
| 12 Apr 21 |
1,700.00000 -30.00 |
1,722.00 | 1,687.50 | 1,712.00 | 900,090 |
| 09 Apr 21 |
1,730.00000 -10.00 |
1,759.00 | 1,718.00 | 1,742.50 | 1,067,665 |
| 08 Apr 21 |
1,740.00000 -12.00 |
1,783.00 | 1,716.50 | 1,763.50 | 1,311,987 |
| 07 Apr 21 |
1,752.00000 -4.00 |
1,781.03 | 1,746.00 | 1,762.00 | 932,874 |
| 06 Apr 21 |
1,756.00000 +63.50 |
1,786.00 | 1,724.75 | 1,735.00 | 1,557,094 |
| 01 Apr 21 |
1,692.50000 +2.50 |
1,712.50 | 1,686.00 | 1,699.00 | 669,238 |
| 31 Mar 21 |
1,690.00000 -1.00 |
1,718.50 | 1,684.50 | 1,691.00 | 1,099,569 |
| 30 Mar 21 |
1,691.00000 +38.50 |
1,705.50 | 1,656.50 | 1,658.00 | 1,020,168 |
| 29 Mar 21 |
1,652.50000 -40.00 |
1,685.00 | 1,652.50 | 1,685.00 | 849,721 |
| 26 Mar 21 |
1,692.50000 +71.50 |
1,695.50 | 1,643.50 | 1,648.00 | 1,112,150 |
| 25 Mar 21 |
1,621.00000 -64.50 |
1,680.50 | 1,578.00 | 1,669.00 | 1,732,609 |
| 24 Mar 21 |
1,685.50000 +25.50 |
1,695.00 | 1,638.50 | 1,650.00 | 1,141,262 |
| 23 Mar 21 |
1,660.00000 -61.50 |
1,718.00 | 1,655.00 | 1,711.00 | 1,348,589 |
| 22 Mar 21 |
1,721.50000 -3.00 |
1,756.00 | 1,703.00 | 1,727.00 | 1,084,491 |
| 19 Mar 21 |
1,724.50000 -40.50 |
1,763.00 | 1,713.50 | 1,734.50 | 2,665,213 |
| 18 Mar 21 |
1,765.00000 +56.50 |
1,772.50 | 1,721.00 | 1,721.00 | 1,438,052 |
| 17 Mar 21 |
1,708.50000 -7.50 |
1,726.00 | 1,696.00 | 1,711.50 | 2,004,374 |
| 16 Mar 21 |
1,716.00000 -20.50 |
1,753.50 | 1,692.00 | 1,732.00 | 1,930,889 |
| 15 Mar 21 |
1,736.50000 +8.50 |
1,754.50 | 1,712.50 | 1,733.00 | 1,030,137 |
| 12 Mar 21 |
1,728.00000 -3.00 |
1,733.50 | 1,687.21 | 1,703.00 | 1,211,279 |
| 11 Mar 21 |
1,731.00000 +43.00 |
1,741.50 | 1,693.50 | 1,710.50 | 1,874,697 |
| 10 Mar 21 |
1,688.00000 -53.00 |
1,740.00 | 1,675.51 | 1,723.50 | 2,467,402 |
| 09 Mar 21 |
1,741.00000 -22.00 |
1,762.00 | 1,709.00 | 1,744.00 | 1,348,583 |
| 08 Mar 21 |
1,763.00000 +37.00 |
1,764.00 | 1,694.50 | 1,736.50 | 1,267,208 |
| 05 Mar 21 |
1,726.00000 -0.50 |
1,770.00 | 1,700.00 | 1,700.00 | 2,186,606 |
| 04 Mar 21 |
1,726.50000 -116.00 |
1,828.00 | 1,701.50 | 1,809.00 | 2,345,366 |
| 03 Mar 21 |
1,842.50000 -10.50 |
1,880.50 | 1,806.00 | 1,868.50 | 1,467,274 |
| 02 Mar 21 |
1,853.00000 +20.50 |
1,869.00 | 1,806.50 | 1,816.50 | 1,715,904 |
| 01 Mar 21 |
1,832.50000 +50.00 |
1,847.00 | 1,805.00 | 1,813.50 | 1,293,998 |
| 26 Feb 21 |
1,782.50000 -63.00 |
1,832.50 | 1,756.50 | 1,825.50 | 2,724,869 |
| 25 Feb 21 |
1,845.50000 +17.00 |
1,885.00 | 1,834.00 | 1,851.00 | 1,202,827 |
| 24 Feb 21 |
1,828.50000 -9.50 |
1,864.50 | 1,813.25 | 1,829.50 | 1,713,308 |
| 23 Feb 21 |
1,838.00000 -31.50 |
1,898.50 | 1,805.00 | 1,880.00 | 1,829,453 |
| 22 Feb 21 |
1,869.50000 +31.50 |
1,909.05 | 1,829.00 | 1,893.00 | 1,466,660 |
| 19 Feb 21 |
1,838.00000 +123.00 |
1,849.00 | 1,720.00 | 1,720.00 | 1,563,099 |
| 18 Feb 21 |
1,715.00000 +0.50 |
1,769.44 | 1,695.00 | 1,728.00 | 1,831,618 |
| 17 Feb 21 |
1,714.50000 +78.50 |
1,748.50 | 1,638.50 | 1,638.50 | 2,957,522 |
| 16 Feb 21 |
1,636.00000 +44.50 |
1,640.00 | 1,584.50 | 1,596.00 | 1,058,765 |
| 15 Feb 21 |
1,591.50000 +58.50 |
1,596.50 | 1,556.00 | 1,560.00 | 882,986 |
| 12 Feb 21 |
1,533.00000 -7.00 |
1,534.50 | 1,501.50 | 1,533.00 | 813,806 |
| 11 Feb 21 |
1,540.00000 +5.00 |
1,566.00 | 1,535.00 | 1,537.50 | 1,107,914 |
| 10 Feb 21 |
1,535.00000 +11.50 |
1,569.50 | 1,512.00 | 1,536.50 | 1,703,174 |
| 09 Feb 21 |
1,523.50000 -8.50 |
1,537.50 | 1,512.50 | 1,528.00 | 894,861 |
| 08 Feb 21 |
1,532.00000 +50.50 |
1,538.50 | 1,487.00 | 1,491.00 | 1,381,923 |
| 05 Feb 21 |
1,481.50000 +31.50 |
1,481.50 | 1,442.50 | 1,453.50 | 1,014,287 |
| 04 Feb 21 |
1,450.00000 +3.50 |
1,467.00 | 1,429.50 | 1,454.50 | 706,991 |
| 03 Feb 21 |
1,446.50000 +2.50 |
1,463.50 | 1,429.00 | 1,460.00 | 835,369 |
| 02 Feb 21 |
1,444.00000 +0.50 |
1,465.00 | 1,428.00 | 1,440.00 | 832,343 |
| 01 Feb 21 |
1,443.50000 +13.50 |
1,465.50 | 1,434.50 | 1,441.00 | 1,145,987 |
| 29 Jan 21 |
1,430.00000 -25.00 |
1,460.00 | 1,400.50 | 1,426.50 | 2,075,239 |
| 28 Jan 21 |
1,455.00000 +25.00 |
1,460.98 | 1,393.31 | 1,413.00 | 1,376,708 |
| 27 Jan 21 |
1,430.00000 -43.50 |
1,466.50 | 1,396.50 | 1,459.50 | 1,573,573 |
| 26 Jan 21 |
1,473.50000 -1.00 |
1,491.00 | 1,446.00 | 1,447.50 | 972,933 |
| 25 Jan 21 |
1,474.50000 -30.00 |
1,536.00 | 1,461.00 | 1,507.50 | 1,155,872 |
| 22 Jan 21 |
1,504.50000 -35.00 |
1,538.00 | 1,488.00 | 1,535.50 | 1,212,404 |
| 21 Jan 21 |
1,539.50000 +5.50 |
1,561.00 | 1,528.00 | 1,542.50 | 698,629 |
| 20 Jan 21 |
1,534.00000 +23.00 |
1,549.00 | 1,477.91 | 1,500.00 | 1,017,269 |
| 19 Jan 21 |
1,511.00000 -11.50 |
1,541.00 | 1,490.00 | 1,525.00 | 912,810 |
| 18 Jan 21 |
1,522.50000 +8.00 |
1,529.00 | 1,488.50 | 1,489.50 | 547,212 |
| 15 Jan 21 |
1,514.50000 -57.50 |
1,572.50 | 1,481.50 | 1,559.50 | 1,203,738 |
| 14 Jan 21 |
1,572.00000 +42.00 |
1,572.00 | 1,537.00 | 1,552.00 | 954,676 |
| 13 Jan 21 |
1,530.00000 -12.00 |
1,547.00 | 1,527.00 | 1,541.00 | 915,984 |
| 12 Jan 21 |
1,542.00000 -8.50 |
1,579.50 | 1,523.00 | 1,554.00 | 1,127,835 |
| 11 Jan 21 |
1,550.50000 -16.50 |
1,568.00 | 1,534.00 | 1,546.50 | 1,284,314 |
| 08 Jan 21 |
1,567.00000 -21.50 |
1,598.50 | 1,559.70 | 1,592.50 | 1,261,921 |
| 07 Jan 21 |
1,588.50000 +4.50 |
1,616.50 | 1,564.30 | 1,605.50 | 1,620,409 |
| 06 Jan 21 |
1,584.00000 +78.00 |
1,587.00 | 1,514.50 | 1,524.50 | 1,197,125 |
| 05 Jan 21 |
1,506.00000 +4.00 |
1,514.50 | 1,490.00 | 1,490.50 | 779,553 |
| 04 Jan 21 |
1,502.00000 +61.50 |
1,522.50 | 1,453.00 | 1,465.50 | 1,086,703 |
| 31 Dec 20 |
1,440.50000 -12.00 |
1,449.00 | 1,426.50 | 1,433.50 | 313,447 |
| 30 Dec 20 |
1,452.50000 +6.00 |
1,460.50 | 1,433.00 | 1,433.00 | 598,314 |
| 29 Dec 20 |
1,446.50000 +6.50 |
1,470.50 | 1,429.00 | 1,460.00 | 803,002 |
| 24 Dec 20 |
1,440.00000 +11.00 |
1,448.00 | 1,423.50 | 1,430.00 | 158,347 |
| 23 Dec 20 |
1,429.00000 +11.50 |
1,437.00 | 1,417.50 | 1,422.50 | 558,452 |
| 22 Dec 20 |
1,417.50000 -6.00 |
1,436.70 | 1,405.00 | 1,409.50 | 711,475 |
| 21 Dec 20 |
1,423.50000 -14.50 |
1,446.50 | 1,396.50 | 1,425.50 | 1,178,282 |
| 18 Dec 20 |
1,438.00000 +5.00 |
1,450.30 | 1,427.50 | 1,443.50 | 1,971,380 |
| 17 Dec 20 |
1,433.00000 +4.50 |
1,449.50 | 1,422.00 | 1,447.50 | 1,119,300 |
| 16 Dec 20 |
1,428.50000 +3.50 |
1,449.50 | 1,424.50 | 1,434.50 | 1,091,146 |
| 15 Dec 20 |
1,425.00000 +9.00 |
1,437.50 | 1,411.00 | 1,420.00 | 995,005 |
| 14 Dec 20 |
1,416.00000 +5.00 |
1,444.50 | 1,410.50 | 1,419.50 | 1,936,821 |
| 11 Dec 20 |
1,411.00000 -53.00 |
1,476.50 | 1,400.50 | 1,476.50 | 1,830,688 |
| 10 Dec 20 |
1,464.00000 +30.00 |
1,471.00 | 1,425.00 | 1,434.00 | 1,598,455 |
| 09 Dec 20 |
1,434.00000 +7.50 |
1,459.00 | 1,426.00 | 1,441.50 | 1,296,668 |
| 08 Dec 20 |
1,426.50000 +1.00 |
1,433.00 | 1,407.50 | 1,414.00 | 1,528,263 |
| 07 Dec 20 |
1,425.50000 +14.00 |
1,452.50 | 1,390.50 | 1,450.50 | 1,356,040 |
| 04 Dec 20 |
1,411.50000 +36.50 |
1,414.00 | 1,361.50 | 1,384.50 | 1,992,899 |
| 03 Dec 20 |
1,375.00000 +63.50 |
1,378.50 | 1,301.00 | 1,310.50 | 1,765,208 |
| 02 Dec 20 |
1,311.50000 +0.50 |
1,332.50 | 1,297.00 | 1,318.50 | 1,978,345 |
| 01 Dec 20 |
1,311.00000 +57.50 |
1,317.00 | 1,250.00 | 1,258.00 | 1,651,559 |
| 30 Nov 20 |
1,253.50000 +16.50 |
1,272.00 | 1,238.50 | 1,240.00 | 2,211,483 |
| 27 Nov 20 |
1,237.00000 +21.50 |
1,240.50 | 1,202.00 | 1,216.50 | 1,548,738 |
| 26 Nov 20 |
1,215.50000 -1.00 |
1,233.00 | 1,212.50 | 1,227.50 | 1,385,979 |
| 25 Nov 20 |
1,216.50000 -9.50 |
1,234.50 | 1,214.50 | 1,224.50 | 1,089,074 |
| 24 Nov 20 |
1,226.00000 +84.50 |
1,226.00 | 1,164.00 | 1,167.00 | 2,088,348 |
| 23 Nov 20 |
1,141.50000 +6.50 |
1,153.50 | 1,137.50 | 1,148.50 | 1,639,769 |
| 20 Nov 20 |
1,135.00000 +38.00 |
1,143.00 | 1,100.50 | 1,103.50 | 1,043,440 |
| 19 Nov 20 |
1,097.00000 -23.50 |
1,112.50 | 1,090.00 | 1,106.00 | 1,004,056 |
| 18 Nov 20 |
1,120.50000 +14.00 |
1,121.00 | 1,099.63 | 1,108.50 | 985,190 |
| 17 Nov 20 |
1,106.50000 -50.00 |
1,161.50 | 1,106.50 | 1,155.50 | 1,894,481 |
| 16 Nov 20 |
1,156.50000 +30.50 |
1,165.50 | 1,140.00 | 1,140.00 | 1,757,716 |
| 13 Nov 20 |
1,126.00000 +15.00 |
1,127.00 | 1,098.50 | 1,104.00 | 1,291,413 |
| 12 Nov 20 |
1,111.00000 -4.00 |
1,116.00 | 1,095.00 | 1,113.00 | 894,020 |
| 11 Nov 20 |
1,115.00000 -7.00 |
1,131.00 | 1,105.50 | 1,106.00 | 1,450,901 |
| 10 Nov 20 |
1,122.00000 +24.00 |
1,139.00 | 1,093.00 | 1,128.50 | 1,444,062 |
| 09 Nov 20 |
1,098.00000 +33.00 |
1,126.00 | 1,073.00 | 1,086.50 | 1,810,435 |
| 06 Nov 20 |
1,065.00000 +25.50 |
1,073.50 | 1,039.50 | 1,039.50 | 1,494,279 |
| 05 Nov 20 |
1,039.50000 +19.00 |
1,048.50 | 1,020.00 | 1,029.50 | 1,085,036 |
| 04 Nov 20 |
1,020.50000 -23.50 |
1,028.00 | 1,002.50 | 1,019.50 | 1,447,000 |
| 03 Nov 20 |
1,044.00000 +31.00 |
1,052.00 | 1,022.00 | 1,029.00 | 1,145,634 |
| 02 Nov 20 |
1,013.00000 -16.50 |
1,033.00 | 1,011.50 | 1,027.00 | 1,451,594 |
| 30 Oct 20 |
1,029.50000 +2.00 |
1,034.00 | 1,012.50 | 1,017.50 | 1,095,336 |
| 29 Oct 20 |
1,027.50000 +13.00 |
1,029.50 | 993.00 | 1,012.50 | 1,123,002 |
| 28 Oct 20 |
1,014.50000 -21.50 |
1,048.90 | 1,002.50 | 1,045.00 | 1,929,885 |
| 27 Oct 20 |
1,036.00000 +14.00 |
1,038.00 | 1,006.50 | 1,018.00 | 1,479,349 |
| 26 Oct 20 |
1,022.00000 -16.00 |
1,035.50 | 1,015.50 | 1,016.00 | 762,072 |
| 23 Oct 20 |
1,038.00000 -2.00 |
1,058.00 | 1,030.14 | 1,037.50 | 735,270 |
| 22 Oct 20 |
1,040.00000 -15.50 |
1,065.00 | 1,034.50 | 1,053.50 | 1,048,263 |
| 21 Oct 20 |
1,055.50000 +9.00 |
1,071.00 | 1,037.50 | 1,071.00 | 1,638,574 |
| 20 Oct 20 |
1,046.50000 +4.50 |
1,055.00 | 1,026.50 | 1,026.50 | 960,682 |
| 19 Oct 20 |
1,042.00000 +9.00 |
1,045.50 | 1,031.00 | 1,040.00 | 743,662 |
| 16 Oct 20 |
1,033.00000 +1.50 |
1,055.50 | 1,030.50 | 1,040.50 | 862,873 |
| 15 Oct 20 |
1,031.50000 -4.00 |
1,034.00 | 1,007.00 | 1,034.00 | 915,205 |
| 14 Oct 20 |
1,035.50000 +5.00 |
1,044.50 | 1,030.50 | 1,039.50 | 3,185,312 |
| 13 Oct 20 |
1,030.50000 +5.50 |
1,041.00 | 1,016.00 | 1,020.00 | 795,766 |
| 12 Oct 20 |
1,025.00000 +10.50 |
1,035.50 | 1,013.50 | 1,022.50 | 1,173,227 |
| 09 Oct 20 |
1,014.50000 +12.50 |
1,027.50 | 1,001.50 | 1,002.50 | 1,019,227 |
| 08 Oct 20 |
1,002.00000 +1.50 |
1,015.00 | 988.00 | 1,000.00 | 1,389,612 |
| 07 Oct 20 |
1,000.50000 +19.90 |
1,009.50 | 979.60 | 979.60 | 1,480,235 |
| 06 Oct 20 |
980.59998 -21.90 |
1,014.00 | 978.60 | 1,007.50 | 1,484,464 |
| 05 Oct 20 |
1,002.50000 +1.00 |
1,016.50 | 992.60 | 1,010.50 | 1,376,094 |
| 02 Oct 20 |
1,001.50000 -4.00 |
1,003.00 | 978.40 | 997.60 | 2,655,313 |
| 01 Oct 20 |
1,005.50000 -18.00 |
1,047.00 | 1,004.00 | 1,039.00 | 1,187,084 |
| 30 Sep 20 |
1,023.50000 -5.50 |
1,033.50 | 1,011.00 | 1,029.00 | 1,513,165 |
| 29 Sep 20 |
1,029.00000 -6.00 |
1,035.00 | 1,017.00 | 1,026.50 | 1,325,862 |
| 28 Sep 20 |
1,035.00000 -7.00 |
1,057.00 | 1,035.00 | 1,046.50 | 1,505,989 |
| 25 Sep 20 |
1,042.00000 -1.50 |
1,068.00 | 1,033.50 | 1,055.00 | 1,125,579 |
| 24 Sep 20 |
1,043.50000 +2.50 |
1,052.00 | 1,029.00 | 1,034.50 | 1,507,672 |
| 23 Sep 20 |
1,041.00000 -16.00 |
1,067.00 | 1,041.00 | 1,060.00 | 1,267,694 |
| 22 Sep 20 |
1,057.00000 +1.50 |
1,073.50 | 1,057.00 | 1,058.00 | 1,267,199 |
| 21 Sep 20 |
1,055.50000 -34.50 |
1,084.50 | 1,048.00 | 1,079.00 | 951,132 |
| 18 Sep 20 |
1,090.00000 -1.00 |
1,116.50 | 1,090.00 | 1,099.00 | 2,176,884 |
| 17 Sep 20 |
1,091.00000 -19.00 |
1,096.00 | 1,079.50 | 1,093.50 | 878,198 |
| 16 Sep 20 |
1,110.00000 +11.50 |
1,118.50 | 1,092.00 | 1,092.00 | 1,587,706 |
| 15 Sep 20 |
1,098.50000 +2.00 |
1,108.50 | 1,085.50 | 1,097.00 | 1,416,560 |
| 14 Sep 20 |
1,096.50000 -18.00 |
1,128.00 | 1,094.00 | 1,128.00 | 1,328,154 |
| 11 Sep 20 |
1,114.50000 +30.50 |
1,114.50 | 1,073.50 | 1,073.50 | 2,116,444 |
| 10 Sep 20 |
1,084.00000 -13.00 |
1,098.00 | 1,071.00 | 1,088.00 | 916,190 |
| 09 Sep 20 |
1,097.00000 +10.50 |
1,100.06 | 1,074.50 | 1,086.50 | 1,879,061 |
| 08 Sep 20 |
1,086.50000 -15.50 |
1,114.00 | 1,064.00 | 1,113.00 | 1,585,226 |
| 07 Sep 20 |
1,102.00000 +18.50 |
1,102.02 | 1,075.50 | 1,082.00 | 732,312 |
| 04 Sep 20 |
1,083.50000 +29.00 |
1,100.00 | 1,048.00 | 1,052.00 | 1,141,475 |
| 03 Sep 20 |
1,054.50000 -43.50 |
1,106.00 | 1,049.50 | 1,095.00 | 943,099 |
| 02 Sep 20 |
1,098.00000 +10.50 |
1,119.35 | 1,095.00 | 1,104.50 | 1,931,860 |
| 01 Sep 20 |
1,087.50000 +13.50 |
1,105.00 | 1,069.00 | 1,092.00 | 2,538,149 |
| 28 Aug 20 |
1,074.00000 +9.00 |
1,084.50 | 1,061.50 | 1,084.50 | 1,333,430 |
| 27 Aug 20 |
1,065.00000 -26.50 |
1,095.00 | 1,065.00 | 1,085.00 | 909,215 |
| 26 Aug 20 |
1,091.50000 +24.00 |
1,091.50 | 1,057.26 | 1,066.00 | 1,202,930 |
| 25 Aug 20 |
1,067.50000 -18.00 |
1,097.00 | 1,064.50 | 1,089.50 | 947,561 |
| 24 Aug 20 |
1,085.50000 +5.00 |
1,100.50 | 1,081.00 | 1,081.00 | 865,434 |
| 21 Aug 20 |
1,080.50000 -4.00 |
1,096.00 | 1,064.00 | 1,096.00 | 1,249,283 |
| 20 Aug 20 |
1,084.50000 -64.00 |
1,130.00 | 1,077.00 | 1,117.50 | 2,368,169 |
| 19 Aug 20 |
1,148.50000 +16.00 |
1,148.50 | 1,123.00 | 1,135.00 | 1,204,619 |
| 18 Aug 20 |
1,132.50000 +10.00 |
1,142.00 | 1,104.00 | 1,104.00 | 1,339,230 |
| 17 Aug 20 |
1,122.50000 +17.50 |
1,123.87 | 1,103.00 | 1,103.00 | 1,156,007 |
| 14 Aug 20 |
1,105.00000 -3.00 |
1,123.00 | 1,096.00 | 1,123.00 | 1,018,630 |
| 13 Aug 20 |
1,108.00000 -17.00 |
1,120.50 | 1,099.00 | 1,113.50 | 1,134,164 |
| 12 Aug 20 |
1,125.00000 +12.50 |
1,129.00 | 1,099.00 | 1,104.00 | 1,322,856 |
| 11 Aug 20 |
1,112.50000 +17.00 |
1,126.50 | 1,100.00 | 1,100.00 | 1,308,503 |
| 10 Aug 20 |
1,095.50000 +18.50 |
1,101.50 | 1,075.00 | 1,077.50 | 822,114 |
| 07 Aug 20 |
1,077.00000 -13.50 |
1,100.50 | 1,068.00 | 1,081.50 | 1,083,204 |
| 06 Aug 20 |
1,090.50000 -13.00 |
1,109.00 | 1,090.50 | 1,101.50 | 1,670,257 |
| 05 Aug 20 |
1,103.50000 +48.50 |
1,103.50 | 1,069.00 | 1,077.00 | 2,177,355 |
| 04 Aug 20 |
1,055.00000 -12.00 |
1,072.50 | 1,046.50 | 1,069.00 | 1,015,589 |
| 03 Aug 20 |
1,067.00000 +39.50 |
1,074.00 | 1,023.00 | 1,027.50 | 920,539 |
| 31 Jul 20 |
1,027.50000 -0.50 |
1,053.50 | 1,022.00 | 1,041.00 | 946,015 |
| 30 Jul 20 |
1,028.00000 -17.50 |
1,046.00 | 1,013.50 | 1,045.50 | 942,196 |
| 29 Jul 20 |
1,045.50000 -4.00 |
1,062.50 | 1,037.50 | 1,040.50 | 841,777 |
| 28 Jul 20 |
1,049.50000 -17.00 |
1,083.00 | 1,042.50 | 1,071.50 | 801,609 |
| 27 Jul 20 |
1,066.50000 +37.50 |
1,070.50 | 1,036.00 | 1,037.50 | 1,519,549 |
| 24 Jul 20 |
1,029.00000 -25.00 |
1,038.50 | 1,022.00 | 1,027.00 | 1,074,445 |
| 23 Jul 20 |
1,054.00000 +20.50 |
1,061.00 | 1,039.29 | 1,043.50 | 1,139,613 |
| 22 Jul 20 |
1,033.50000 -3.50 |
1,055.00 | 1,017.00 | 1,037.00 | 2,104,786 |
| 21 Jul 20 |
1,037.00000 -10.50 |
1,062.00 | 1,028.00 | 1,056.00 | 2,663,455 |
| 20 Jul 20 |
1,047.50000 +12.50 |
1,056.50 | 1,028.50 | 1,033.50 | 1,815,165 |
| 17 Jul 20 |
1,035.00000 +23.00 |
1,041.00 | 1,011.00 | 1,014.00 | 1,466,146 |
| 16 Jul 20 |
1,012.00000 +5.50 |
1,022.50 | 996.20 | 1,002.50 | 1,417,740 |
| 15 Jul 20 |
1,006.50000 -1.00 |
1,045.50 | 1,006.50 | 1,015.00 | 2,081,038 |
| 14 Jul 20 |
1,007.50000 +7.00 |
1,010.50 | 984.49 | 987.00 | 2,025,834 |
| 13 Jul 20 |
1,000.50000 +13.50 |
1,010.50 | 994.40 | 1,000.00 | 1,924,867 |
| 10 Jul 20 |
987.00000 -2.20 |
993.00 | 968.40 | 972.80 | 1,149,095 |
| 09 Jul 20 |
989.20001 +18.80 |
1,010.50 | 980.40 | 980.40 | 1,618,970 |
| 08 Jul 20 |
970.40002 -5.60 |
978.20 | 953.05 | 957.40 | 859,014 |
| 07 Jul 20 |
976.00000 +16.00 |
976.00 | 953.00 | 959.20 | 965,834 |
| 06 Jul 20 |
960.00000 +34.80 |
961.80 | 942.80 | 942.80 | 1,088,451 |
| 03 Jul 20 |
925.20001 -16.60 |
949.60 | 921.60 | 941.80 | 541,109 |
| 02 Jul 20 |
941.79999 +18.40 |
951.00 | 929.20 | 935.80 | 1,038,133 |
| 01 Jul 20 |
923.40002 -14.20 |
950.00 | 923.40 | 943.80 | 1,777,216 |
| 30 Jun 20 |
937.59998 +7.80 |
940.00 | 920.40 | 940.00 | 1,695,903 |
| 29 Jun 20 |
929.79999 +15.00 |
932.20 | 911.05 | 912.60 | 1,284,390 |
| 26 Jun 20 |
914.79999 -4.80 |
939.00 | 914.80 | 937.00 | 1,278,186 |
| 25 Jun 20 |
919.59998 +14.40 |
920.60 | 894.80 | 899.20 | 1,299,921 |
| 24 Jun 20 |
905.20001 -14.80 |
928.07 | 899.60 | 924.00 | 1,387,743 |
| 23 Jun 20 |
920.00000 +17.80 |
930.00 | 902.00 | 902.20 | 1,277,774 |
| 22 Jun 20 |
902.20001 +10.00 |
905.20 | 887.20 | 892.80 | 1,344,906 |
| 19 Jun 20 |
892.20001 +2.40 |
898.60 | 881.60 | 894.40 | 1,893,458 |
| 18 Jun 20 |
889.79999 -3.20 |
905.00 | 884.40 | 898.00 | 1,042,946 |
| 17 Jun 20 |
893.00000 +7.80 |
906.20 | 886.60 | 887.00 | 1,309,150 |
| 16 Jun 20 |
885.20001 +25.80 |
893.40 | 867.00 | 881.20 | 2,262,270 |
| 15 Jun 20 |
859.40002 -8.60 |
865.20 | 830.65 | 832.80 | 1,858,482 |
| 12 Jun 20 |
868.00000 +13.00 |
883.60 | 831.60 | 836.00 | 2,234,331 |
| 11 Jun 20 |
855.00000 -35.40 |
881.20 | 855.00 | 876.00 | 1,677,606 |
| 10 Jun 20 |
890.40002 -8.20 |
908.60 | 886.80 | 903.00 | 1,680,195 |
| 09 Jun 20 |
898.59998 -6.00 |
911.24 | 885.60 | 909.00 | 1,411,691 |
| 08 Jun 20 |
904.59998 -22.40 |
936.40 | 904.60 | 921.40 | 1,539,543 |
| 05 Jun 20 |
927.00000 +35.40 |
932.20 | 895.40 | 903.00 | 1,519,614 |
| 04 Jun 20 |
891.59998 -12.00 |
907.55 | 890.20 | 900.20 | 1,696,896 |
| 03 Jun 20 |
903.59998 -2.40 |
912.00 | 879.00 | 908.80 | 1,805,476 |
| 02 Jun 20 |
906.00000 +10.80 |
907.20 | 891.80 | 895.00 | 1,617,955 |
| 01 Jun 20 |
895.20001 +18.80 |
902.60 | 881.40 | 896.00 | 1,029,992 |
| 29 May 20 |
876.40002 -4.20 |
891.80 | 873.00 | 873.00 | 2,863,036 |
| 28 May 20 |
880.59998 +11.80 |
887.40 | 866.00 | 883.40 | 1,106,956 |
| 27 May 20 |
868.79999 +5.20 |
885.80 | 855.80 | 860.00 | 1,961,778 |
| 26 May 20 |
863.59998 +41.40 |
864.20 | 822.40 | 842.20 | 2,903,134 |
| 22 May 20 |
822.20001 -7.20 |
837.40 | 806.80 | 806.80 | 1,312,181 |
| 21 May 20 |
829.40002 -28.60 |
857.20 | 826.20 | 845.00 | 1,480,612 |
| 20 May 20 |
858.00000 +20.60 |
861.60 | 822.00 | 829.80 | 1,485,195 |
| 19 May 20 |
837.40002 -18.00 |
840.20 | 815.00 | 840.00 | 2,497,414 |
| 18 May 20 |
855.40002 +48.40 |
857.80 | 823.20 | 823.20 | 1,879,719 |
| 15 May 20 |
807.00000 +23.40 |
813.80 | 788.40 | 796.80 | 2,007,879 |
| 14 May 20 |
783.59998 -13.00 |
785.20 | 762.80 | 784.00 | 1,617,650 |
| 13 May 20 |
796.59998 -5.40 |
805.20 | 778.60 | 790.00 | 1,556,980 |
| 12 May 20 |
802.00000 +4.80 |
805.00 | 786.40 | 795.40 | 1,654,730 |
| 11 May 20 |
797.20001 -8.60 |
815.80 | 777.20 | 815.80 | 1,689,253 |
| 07 May 20 |
805.79999 +11.00 |
821.40 | 799.40 | 800.00 | 1,311,731 |
| 06 May 20 |
794.79999 +10.40 |
805.60 | 775.60 | 782.40 | 2,729,717 |
| 05 May 20 |
784.40002 +16.60 |
792.40 | 771.20 | 783.00 | 1,423,327 |
| 04 May 20 |
767.79999 -11.80 |
781.60 | 753.60 | 781.60 | 1,565,338 |
| 01 May 20 |
779.59998 -33.40 |
797.00 | 774.20 | 797.00 | 1,008,042 |
| 30 Apr 20 |
813.00000 -29.00 |
841.40 | 811.40 | 834.20 | 2,068,169 |
| 29 Apr 20 |
842.00000 +67.60 |
847.00 | 774.20 | 778.40 | 2,641,775 |
| 28 Apr 20 |
774.40002 +9.40 |
776.40 | 751.60 | 759.00 | 1,286,385 |
| 27 Apr 20 |
765.00000 -5.80 |
788.80 | 757.00 | 783.00 | 1,374,759 |
| 24 Apr 20 |
770.79999 -8.20 |
781.20 | 755.80 | 765.40 | 1,702,005 |
| 23 Apr 20 |
779.00000 +2.00 |
779.00 | 756.00 | 756.00 | 1,262,323 |
| 22 Apr 20 |
777.00000 +46.20 |
777.00 | 727.40 | 736.20 | 2,049,579 |
| 21 Apr 20 |
730.79999 -65.20 |
781.80 | 730.80 | 775.00 | 2,133,853 |
| 20 Apr 20 |
796.00000 +13.40 |
799.40 | 772.20 | 783.60 | 1,110,061 |
| 17 Apr 20 |
782.59998 +13.20 |
810.60 | 775.80 | 800.00 | 2,696,254 |
| 16 Apr 20 |
769.40002 +28.40 |
770.40 | 742.80 | 747.00 | 1,861,723 |
| 15 Apr 20 |
741.00000 -55.60 |
800.20 | 733.40 | 779.40 | 2,019,480 |
| 14 Apr 20 |
796.59998 +34.40 |
811.40 | 771.00 | 778.20 | 2,065,053 |
| 09 Apr 20 |
762.20001 -9.20 |
799.40 | 752.00 | 790.00 | 1,530,189 |
| 08 Apr 20 |
771.40002 -5.20 |
775.29 | 751.20 | 755.60 | 3,641,526 |
| 07 Apr 20 |
776.59998 +11.20 |
801.00 | 766.80 | 785.80 | 2,212,710 |
| 06 Apr 20 |
765.40002 +8.20 |
787.00 | 745.60 | 762.40 | 1,576,982 |
| 03 Apr 20 |
757.20001 -1.40 |
770.40 | 739.60 | 754.20 | 2,046,300 |
| 02 Apr 20 |
758.59998 +14.80 |
773.40 | 739.40 | 750.20 | 2,548,848 |
| 01 Apr 20 |
743.79999 -29.20 |
777.40 | 733.20 | 754.00 | 3,928,690 |
| 31 Mar 20 |
773.00000 +41.20 |
780.80 | 730.60 | 736.00 | 3,428,919 |
| 30 Mar 20 |
731.79999 -10.20 |
745.86 | 708.00 | 744.80 | 2,838,960 |
| 27 Mar 20 |
742.00000 -23.20 |
762.60 | 719.60 | 741.80 | 2,807,402 |
| 26 Mar 20 |
765.20001 +25.00 |
765.20 | 699.80 | 706.80 | 3,461,334 |
| 25 Mar 20 |
740.20001 +25.40 |
772.40 | 705.00 | 732.40 | 2,743,514 |
| 24 Mar 20 |
714.79999 +96.20 |
714.80 | 645.80 | 652.20 | 2,754,712 |
| 23 Mar 20 |
618.59998 -34.80 |
645.59 | 590.00 | 602.40 | 3,580,795 |
| 20 Mar 20 |
653.40002 -6.60 |
705.80 | 636.40 | 689.80 | 3,764,899 |
| 19 Mar 20 |
660.00000 -7.80 |
679.40 | 623.00 | 648.60 | 4,060,037 |
| 18 Mar 20 |
667.79999 -52.40 |
735.80 | 649.60 | 660.00 | 3,507,932 |
| 17 Mar 20 |
720.20001 +99.60 |
727.40 | 623.20 | 640.00 | 3,231,684 |
| 16 Mar 20 |
620.59998 -27.00 |
632.20 | 575.00 | 594.60 | 3,505,779 |
| 13 Mar 20 |
647.59998 +35.60 |
679.60 | 622.00 | 660.60 | 4,605,187 |
| 12 Mar 20 |
612.00000 -80.40 |
658.80 | 603.60 | 649.40 | 3,205,120 |
| 11 Mar 20 |
692.40002 -23.00 |
741.40 | 683.20 | 726.60 | 3,908,874 |
| 10 Mar 20 |
715.40002 +26.60 |
747.80 | 696.40 | 708.20 | 3,884,709 |
| 09 Mar 20 |
688.79999 -53.00 |
699.20 | 656.60 | 685.40 | 3,905,876 |
| 06 Mar 20 |
741.79999 -35.60 |
763.20 | 732.60 | 759.80 | 2,621,560 |
| 05 Mar 20 |
777.40002 -13.20 |
792.60 | 755.40 | 784.40 | 2,918,334 |
| 04 Mar 20 |
790.59998 +12.00 |
805.00 | 777.00 | 781.40 | 1,287,909 |
| 03 Mar 20 |
778.59998 +3.00 |
811.80 | 776.60 | 791.00 | 3,204,794 |
| 02 Mar 20 |
775.59998 +23.60 |
803.20 | 751.20 | 784.20 | 3,360,366 |
| 28 Feb 20 |
752.00000 -34.00 |
774.00 | 738.53 | 744.20 | 4,756,051 |
| 27 Feb 20 |
786.00000 -24.00 |
807.00 | 764.60 | 791.40 | 2,796,912 |
| 26 Feb 20 |
810.00000 +12.80 |
812.60 | 772.40 | 788.60 | 1,935,146 |
| 25 Feb 20 |
797.20001 -19.00 |
822.00 | 792.60 | 822.00 | 2,246,576 |
| 24 Feb 20 |
816.20001 -44.00 |
834.60 | 796.40 | 833.80 | 2,613,647 |
| 21 Feb 20 |
860.20001 +4.00 |
870.60 | 839.40 | 845.80 | 1,423,506 |
| 20 Feb 20 |
856.20001 +1.40 |
876.60 | 856.20 | 859.80 | 911,186 |
| 19 Feb 20 |
854.79999 +6.20 |
866.00 | 850.60 | 860.00 | 1,121,483 |
| 18 Feb 20 |
848.59998 -28.60 |
868.00 | 848.60 | 862.40 | 1,308,039 |
| 17 Feb 20 |
877.20001 +9.20 |
882.20 | 872.40 | 876.00 | 591,102 |
| 14 Feb 20 |
868.00000 +4.00 |
874.20 | 854.00 | 859.80 | 1,214,540 |
| 13 Feb 20 |
864.00000 -16.00 |
874.20 | 856.60 | 864.60 | 1,427,454 |
| 12 Feb 20 |
880.00000 +34.40 |
889.20 | 840.60 | 843.80 | 1,896,926 |
| 11 Feb 20 |
845.59998 +8.00 |
855.40 | 834.00 | 843.80 | 1,205,418 |
| 10 Feb 20 |
837.59998 -11.40 |
858.80 | 835.00 | 836.80 | 947,443 |
| 07 Feb 20 |
849.00000 -31.80 |
871.80 | 839.40 | 871.00 | 1,512,480 |
| 06 Feb 20 |
880.79999 -1.00 |
905.20 | 874.80 | 900.00 | 1,405,106 |
| 05 Feb 20 |
881.79999 +23.80 |
899.20 | 865.80 | 889.00 | 2,290,386 |
| 04 Feb 20 |
858.00000 +23.20 |
870.20 | 848.15 | 849.00 | 1,310,990 |
| 03 Feb 20 |
834.79999 +12.60 |
844.80 | 814.00 | 819.80 | 1,266,558 |
| 31 Jan 20 |
822.20001 -32.80 |
857.20 | 814.20 | 857.20 | 2,235,510 |
| 30 Jan 20 |
855.00000 -6.20 |
866.60 | 838.00 | 843.80 | 1,459,358 |
| 29 Jan 20 |
861.20001 +2.00 |
874.80 | 852.00 | 860.00 | 3,016,431 |
| 28 Jan 20 |
859.20001 +21.80 |
859.20 | 820.00 | 842.00 | 2,459,026 |
| 27 Jan 20 |
837.40002 -38.20 |
854.40 | 831.00 | 851.40 | 1,707,974 |
| 24 Jan 20 |
875.59998 +12.40 |
884.80 | 869.40 | 874.60 | 1,806,246 |
| 23 Jan 20 |
863.20001 -43.80 |
894.00 | 858.60 | 894.00 | 1,995,291 |
| 22 Jan 20 |
907.00000 -43.00 |
947.80 | 904.60 | 940.60 | 2,363,587 |
| 21 Jan 20 |
950.00000 -26.20 |
962.20 | 941.00 | 962.20 | 1,402,143 |
| 20 Jan 20 |
976.20001 -7.80 |
987.00 | 971.00 | 985.40 | 645,007 |
| 17 Jan 20 |
984.00000 +10.80 |
992.20 | 978.00 | 980.80 | 2,125,928 |
| 16 Jan 20 |
973.20001 +3.40 |
982.20 | 962.80 | 965.00 | 1,676,601 |
| 15 Jan 20 |
969.79999 -7.20 |
979.20 | 960.40 | 976.60 | 1,343,271 |
| 14 Jan 20 |
977.00000 +6.20 |
993.80 | 968.92 | 970.80 | 2,550,281 |
| 13 Jan 20 |
970.79999 +25.60 |
970.80 | 942.00 | 942.00 | 1,636,623 |
| 10 Jan 20 |
945.20001 +10.60 |
952.40 | 931.60 | 940.00 | 1,163,464 |
| 09 Jan 20 |
934.59998 +3.60 |
939.60 | 928.00 | 933.20 | 1,958,894 |
| 08 Jan 20 |
931.00000 +9.00 |
932.00 | 917.60 | 923.80 | 1,581,272 |
| 07 Jan 20 |
922.00000 +13.20 |
925.80 | 907.20 | 911.40 | 1,180,559 |
| 06 Jan 20 |
908.79999 -14.00 |
918.20 | 900.00 | 916.00 | 963,590 |
| 03 Jan 20 |
922.79999 -22.20 |
938.00 | 914.40 | 936.00 | 1,289,420 |
| 02 Jan 20 |
945.00000 +28.20 |
947.20 | 925.00 | 925.00 | 2,095,412 |
| 31 Dec 19 |
916.79999 -11.60 |
938.60 | 916.80 | 928.40 | 306,757 |
| 30 Dec 19 |
928.40002 -9.80 |
942.20 | 926.20 | 942.20 | 678,162 |
| 27 Dec 19 |
938.20001 +8.20 |
946.20 | 934.80 | 935.00 | 877,699 |
| 24 Dec 19 |
930.00000 +11.60 |
934.12 | 919.20 | 921.60 | 502,573 |
| 23 Dec 19 |
918.40002 +0.40 |
921.00 | 906.40 | 917.80 | 1,340,628 |
| 20 Dec 19 |
918.00000 -10.00 |
937.40 | 918.00 | 928.00 | 3,527,215 |
| 19 Dec 19 |
928.00000 -10.00 |
945.20 | 926.00 | 928.60 | 1,807,563 |
| 18 Dec 19 |
938.00000 -9.40 |
953.80 | 938.00 | 943.60 | 1,549,456 |
| 17 Dec 19 |
947.40002 +13.60 |
954.60 | 929.80 | 938.80 | 1,967,497 |
| 16 Dec 19 |
933.79999 +4.80 |
954.40 | 933.80 | 941.40 | 1,754,334 |
| 13 Dec 19 |
929.00000 +1.20 |
960.00 | 927.40 | 932.40 | 4,098,446 |
| 12 Dec 19 |
927.79999 +14.00 |
934.40 | 900.60 | 924.80 | 3,363,394 |
| 11 Dec 19 |
913.79999 +11.00 |
918.60 | 900.80 | 902.20 | 2,075,962 |
| 10 Dec 19 |
902.79999 -2.00 |
910.60 | 889.60 | 902.60 | 1,685,142 |
| 09 Dec 19 |
904.79999 +6.20 |
908.20 | 896.40 | 908.20 | 1,129,673 |
| 06 Dec 19 |
898.59998 +30.60 |
904.40 | 873.80 | 877.40 | 1,492,049 |
| 05 Dec 19 |
868.00000 +1.40 |
876.40 | 859.80 | 871.80 | 1,555,938 |
| 04 Dec 19 |
866.59998 +21.40 |
872.60 | 840.60 | 840.60 | 2,047,826 |
| 03 Dec 19 |
845.20001 -24.40 |
865.60 | 841.00 | 864.00 | 1,451,574 |
| 02 Dec 19 |
869.59998 +1.60 |
880.80 | 866.40 | 870.00 | 1,097,632 |
| 29 Nov 19 |
868.00000 -18.00 |
884.80 | 868.00 | 882.20 | 1,010,629 |
| 28 Nov 19 |
886.00000 -19.20 |
898.40 | 886.00 | 898.40 | 608,328 |
| 27 Nov 19 |
905.20001 -1.20 |
919.00 | 900.40 | 917.80 | 995,082 |
| 26 Nov 19 |
906.40002 +15.40 |
911.00 | 888.20 | 891.80 | 2,120,852 |
| 25 Nov 19 |
891.00000 +1.80 |
908.80 | 889.00 | 904.40 | 981,069 |
| 22 Nov 19 |
889.20001 +18.20 |
898.94 | 871.74 | 877.00 | 1,681,044 |
| 21 Nov 19 |
871.00000 -19.00 |
879.80 | 865.80 | 876.00 | 1,132,980 |
| 20 Nov 19 |
890.00000 -5.80 |
893.60 | 874.20 | 882.80 | 1,229,282 |
| 19 Nov 19 |
895.79999 +16.00 |
908.00 | 884.00 | 885.20 | 1,734,001 |
| 18 Nov 19 |
879.79999 -2.80 |
891.80 | 870.40 | 884.60 | 1,086,392 |
| 15 Nov 19 |
882.59998 +21.00 |
884.20 | 860.40 | 875.80 | 1,710,747 |
| 14 Nov 19 |
861.59998 -25.00 |
890.35 | 861.60 | 880.00 | 1,591,003 |
| 13 Nov 19 |
886.59998 -16.80 |
897.00 | 881.00 | 894.80 | 1,011,026 |
| 12 Nov 19 |
903.40002 -1.20 |
914.60 | 893.60 | 907.00 | 1,170,422 |
| 11 Nov 19 |
904.59998 -28.20 |
921.76 | 895.60 | 918.40 | 1,182,706 |
| 08 Nov 19 |
932.79999 -10.40 |
937.80 | 923.60 | 935.60 | 1,566,475 |
| 07 Nov 19 |
943.20001 +10.20 |
951.40 | 934.80 | 940.00 | 1,397,442 |
| 06 Nov 19 |
933.00000 +4.00 |
933.00 | 919.20 | 921.20 | 1,672,265 |
| 05 Nov 19 |
929.00000 +30.20 |
937.80 | 899.00 | 910.60 | 1,631,550 |
| 04 Nov 19 |
898.79999 +8.60 |
915.60 | 881.80 | 898.40 | 2,251,163 |
| 01 Nov 19 |
890.20001 +23.00 |
900.80 | 869.00 | 874.20 | 1,312,956 |
| 31 Oct 19 |
867.20001 -14.60 |
885.00 | 851.40 | 885.00 | 1,480,606 |
| 30 Oct 19 |
881.79999 -32.00 |
913.60 | 881.20 | 906.00 | 1,520,478 |
| 29 Oct 19 |
913.79999 +8.80 |
920.60 | 900.00 | 907.00 | 1,625,642 |
| 28 Oct 19 |
905.00000 +34.40 |
909.00 | 869.14 | 873.00 | 1,920,055 |
| 25 Oct 19 |
870.59998 +10.80 |
871.20 | 852.80 | 856.00 | 1,617,518 |
| 24 Oct 19 |
859.79999 -5.40 |
887.20 | 856.00 | 870.80 | 1,844,864 |
| 23 Oct 19 |
865.20001 +7.60 |
878.80 | 851.40 | 856.00 | 1,814,433 |
| 22 Oct 19 |
857.59998 -17.40 |
889.60 | 855.20 | 879.80 | 1,434,351 |
| 21 Oct 19 |
875.00000 +7.60 |
898.20 | 865.40 | 867.40 | 1,753,581 |
| 18 Oct 19 |
867.40002 +2.00 |
877.20 | 848.20 | 860.80 | 1,600,203 |
| 17 Oct 19 |
865.40002 -5.00 |
874.40 | 850.60 | 864.20 | 1,745,228 |
| 16 Oct 19 |
870.40002 -2.60 |
876.20 | 855.00 | 865.80 | 1,600,178 |
| 15 Oct 19 |
873.00000 +6.20 |
884.40 | 866.00 | 875.80 | 1,411,804 |
| 14 Oct 19 |
866.79999 -9.00 |
879.60 | 857.80 | 879.60 | 995,273 |
| 11 Oct 19 |
875.79999 +11.80 |
883.40 | 859.60 | 860.80 | 1,606,931 |
| 10 Oct 19 |
864.00000 +37.00 |
872.40 | 838.40 | 839.00 | 2,310,291 |
| 09 Oct 19 |
827.00000 -15.40 |
844.20 | 823.60 | 843.80 | 1,641,220 |
| 08 Oct 19 |
842.40002 -2.60 |
851.80 | 832.20 | 846.60 | 1,833,867 |
| 07 Oct 19 |
845.00000 +15.60 |
845.00 | 824.80 | 838.00 | 2,104,935 |
| 04 Oct 19 |
829.40002 +5.00 |
837.60 | 819.40 | 822.00 | 1,526,479 |
| 03 Oct 19 |
824.40002 -13.80 |
842.60 | 812.00 | 833.00 | 1,624,108 |
| 02 Oct 19 |
838.20001 -47.20 |
883.80 | 835.00 | 883.80 | 2,468,282 |
| 01 Oct 19 |
885.40002 -13.60 |
901.20 | 881.20 | 899.60 | 1,917,047 |
| 30 Sep 19 |
899.00000 -4.80 |
909.60 | 896.40 | 899.40 | 1,386,116 |
| 27 Sep 19 |
903.79999 +16.00 |
903.80 | 891.80 | 893.20 | 1,326,256 |
| 26 Sep 19 |
887.79999 +6.60 |
899.40 | 878.45 | 881.40 | 2,001,320 |
| 25 Sep 19 |
881.20001 +15.80 |
881.20 | 851.20 | 860.20 | 2,515,163 |
| 24 Sep 19 |
865.40002 -18.80 |
889.40 | 865.40 | 884.00 | 2,257,324 |
| 23 Sep 19 |
884.20001 -23.20 |
905.60 | 879.40 | 904.00 | 1,865,255 |
| 20 Sep 19 |
907.40002 -15.80 |
921.80 | 906.00 | 917.00 | 3,480,754 |
| 19 Sep 19 |
923.20001 -10.20 |
935.60 | 920.00 | 928.40 | 2,136,066 |
| 18 Sep 19 |
933.40002 -13.60 |
962.00 | 932.40 | 947.00 | 1,852,384 |
| 17 Sep 19 |
947.00000 -2.00 |
950.43 | 935.00 | 939.80 | 3,144,237 |
| 16 Sep 19 |
949.00000 +0.20 |
955.60 | 930.60 | 935.00 | 2,768,184 |
| 13 Sep 19 |
948.79999 +45.80 |
953.60 | 906.20 | 908.20 | 2,365,923 |
| 12 Sep 19 |
903.00000 +9.80 |
914.60 | 894.40 | 896.00 | 2,487,193 |
| 11 Sep 19 |
893.20001 -26.40 |
925.20 | 890.20 | 911.80 | 3,373,269 |
| 10 Sep 19 |
919.59998 +23.20 |
919.60 | 890.60 | 897.60 | 2,053,564 |
| 09 Sep 19 |
896.40002 +3.40 |
899.80 | 879.20 | 894.20 | 1,166,861 |
| 06 Sep 19 |
893.00000 +5.00 |
896.40 | 878.80 | 886.60 | 1,924,096 |
| 05 Sep 19 |
888.00000 +27.20 |
891.60 | 857.80 | 857.80 | 2,666,230 |
| 04 Sep 19 |
860.79999 +27.20 |
860.80 | 828.80 | 829.80 | 2,135,985 |
| 03 Sep 19 |
833.59998 -22.20 |
858.60 | 822.80 | 854.60 | 3,250,941 |
| 02 Sep 19 |
855.79999 -10.20 |
873.00 | 849.60 | 867.00 | 1,418,382 |
| 30 Aug 19 |
866.00000 +13.80 |
866.00 | 847.60 | 848.80 | 2,445,655 |
| 29 Aug 19 |
852.20001 +30.80 |
852.20 | 818.02 | 819.60 | 1,550,498 |
| 28 Aug 19 |
821.40002 +11.00 |
825.20 | 805.40 | 819.20 | 2,241,450 |
| 27 Aug 19 |
810.40002 -1.60 |
817.40 | 800.00 | 810.00 | 2,422,492 |
| 23 Aug 19 |
812.00000 -4.80 |
829.80 | 807.60 | 822.40 | 1,466,285 |
| 22 Aug 19 |
816.79999 -2.40 |
820.80 | 788.00 | 805.20 | 2,248,785 |
| 21 Aug 19 |
819.20001 +5.00 |
829.00 | 811.12 | 815.00 | 1,451,258 |
| 20 Aug 19 |
814.20001 -1.20 |
836.00 | 814.20 | 829.80 | 1,591,725 |
| 19 Aug 19 |
815.40002 +24.20 |
815.60 | 804.60 | 804.80 | 1,536,041 |
| 16 Aug 19 |
791.20001 -5.60 |
811.80 | 787.00 | 793.40 | 1,794,993 |
| 15 Aug 19 |
796.79999 -23.00 |
835.00 | 784.40 | 824.20 | 1,990,397 |
| 14 Aug 19 |
819.79999 -25.00 |
847.80 | 818.40 | 847.80 | 3,561,929 |
| 13 Aug 19 |
844.79999 +20.00 |
851.86 | 808.00 | 820.00 | 2,801,086 |
| 12 Aug 19 |
824.79999 -4.40 |
846.00 | 824.40 | 837.60 | 1,333,063 |
| 09 Aug 19 |
829.20001 -40.40 |
867.00 | 829.20 | 862.40 | 2,394,179 |
| 08 Aug 19 |
869.59998 +44.60 |
869.60 | 838.40 | 843.40 | 2,016,316 |
| 07 Aug 19 |
825.00000 +15.60 |
825.00 | 802.40 | 805.00 | 1,841,522 |
| 06 Aug 19 |
809.40002 -9.80 |
830.24 | 807.20 | 822.20 | 1,480,799 |
| 05 Aug 19 |
819.20001 -26.80 |
822.80 | 801.60 | 818.40 | 2,642,798 |
| 02 Aug 19 |
846.00000 -56.40 |
869.40 | 835.20 | 836.00 | 3,396,304 |
| 01 Aug 19 |
902.40002 -36.80 |
939.20 | 894.40 | 925.20 | 2,598,731 |
| 31 Jul 19 |
939.20001 +17.20 |
944.60 | 918.00 | 918.00 | 4,838,335 |
| 30 Jul 19 |
922.00000 -20.00 |
951.60 | 920.60 | 948.60 | 1,840,380 |
| 29 Jul 19 |
942.00000 +3.60 |
951.60 | 935.60 | 943.00 | 2,459,706 |
| 26 Jul 19 |
938.40002 -21.60 |
954.60 | 933.20 | 950.40 | 1,322,329 |
| 25 Jul 19 |
960.00000 +6.00 |
967.80 | 945.80 | 958.80 | 1,807,869 |
| 24 Jul 19 |
954.00000 +8.00 |
956.80 | 930.40 | 949.40 | 2,321,633 |
| 23 Jul 19 |
946.00000 +0.40 |
961.60 | 946.00 | 954.20 | 1,989,102 |
| 22 Jul 19 |
945.59998 +11.60 |
948.00 | 927.98 | 933.60 | 1,553,399 |
| 19 Jul 19 |
934.00000 +35.40 |
935.00 | 909.80 | 915.20 | 2,221,435 |
| 18 Jul 19 |
898.59998 -9.00 |
907.00 | 893.30 | 902.80 | 1,250,911 |
| 17 Jul 19 |
907.59998 -13.80 |
917.40 | 898.40 | 910.20 | 2,617,922 |
| 16 Jul 19 |
921.40002 +23.80 |
921.60 | 898.00 | 898.20 | 2,691,752 |
| 15 Jul 19 |
897.59998 +34.60 |
914.60 | 888.20 | 896.00 | 2,837,163 |
| 12 Jul 19 |
863.00000 +9.80 |
879.20 | 855.80 | 857.40 | 1,396,172 |
| 11 Jul 19 |
853.20001 -10.00 |
871.20 | 848.60 | 871.20 | 2,585,963 |
| 10 Jul 19 |
863.20001 +15.20 |
872.00 | 848.80 | 851.20 | 2,266,691 |
| 09 Jul 19 |
848.00000 -33.80 |
867.20 | 843.20 | 860.80 | 2,492,740 |
| 08 Jul 19 |
881.79999 -1.00 |
892.80 | 875.00 | 875.60 | 1,447,863 |
| 05 Jul 19 |
882.79999 -26.60 |
904.00 | 880.20 | 900.00 | 1,966,607 |
| 04 Jul 19 |
909.40002 -5.60 |
919.70 | 905.80 | 916.40 | 1,122,412 |
| 03 Jul 19 |
915.00000 -7.80 |
923.80 | 908.00 | 923.40 | 2,722,963 |
| 02 Jul 19 |
922.79999 -26.40 |
951.40 | 916.00 | 950.60 | 3,931,775 |
| 01 Jul 19 |
949.20001 +19.60 |
958.60 | 929.60 | 941.20 | 3,365,816 |
| 28 Jun 19 |
929.59998 +17.80 |
929.60 | 908.60 | 912.60 | 2,522,287 |
| 27 Jun 19 |
911.79999 +5.40 |
925.80 | 902.40 | 910.20 | 2,501,603 |
| 26 Jun 19 |
906.40002 -5.80 |
923.80 | 904.40 | 910.00 | 3,470,245 |
| 25 Jun 19 |
912.20001 +18.20 |
912.20 | 887.80 | 892.60 | 2,158,279 |
| 24 Jun 19 |
894.00000 -1.80 |
903.80 | 890.00 | 895.00 | 1,488,338 |
| 21 Jun 19 |
895.79999 +6.60 |
901.80 | 880.80 | 885.20 | 2,680,761 |
| 20 Jun 19 |
889.20001 -0.80 |
912.20 | 885.20 | 901.00 | 3,984,183 |
| 19 Jun 19 |
890.00000 -10.80 |
910.99 | 884.00 | 900.40 | 3,332,610 |
| 18 Jun 19 |
900.79999 +40.80 |
908.20 | 859.40 | 862.60 | 3,107,519 |
| 17 Jun 19 |
860.00000 +1.00 |
864.00 | 848.00 | 858.40 | 1,347,732 |
| 14 Jun 19 |
859.00000 -5.00 |
864.80 | 854.20 | 861.80 | 1,511,015 |
| 13 Jun 19 |
864.00000 +7.40 |
866.20 | 847.80 | 850.00 | 1,834,422 |
| 12 Jun 19 |
856.59998 -2.40 |
862.80 | 841.00 | 856.40 | 2,188,437 |
| 11 Jun 19 |
859.00000 +24.60 |
871.40 | 848.00 | 849.00 | 2,729,418 |
| 10 Jun 19 |
834.40002 +29.40 |
834.40 | 816.40 | 818.00 | 2,292,771 |
| 07 Jun 19 |
805.00000 +4.80 |
813.60 | 798.40 | 805.60 | 2,626,657 |
| 06 Jun 19 |
800.20001 +2.20 |
808.20 | 793.60 | 794.20 | 1,902,541 |
| 05 Jun 19 |
798.00000 -6.60 |
815.00 | 787.60 | 808.60 | 4,793,289 |
| 04 Jun 19 |
804.59998 +15.80 |
807.00 | 781.60 | 788.00 | 2,905,599 |
| 03 Jun 19 |
788.79999 +6.00 |
790.20 | 768.80 | 773.80 | 2,478,307 |
| 31 May 19 |
782.79999 -19.60 |
791.80 | 771.60 | 791.80 | 2,345,272 |
| 30 May 19 |
802.40002 -1.60 |
813.60 | 801.00 | 811.60 | 799,909 |
| 29 May 19 |
804.00000 -11.80 |
808.30 | 793.60 | 804.00 | 1,710,159 |
| 28 May 19 |
815.79999 +13.80 |
825.00 | 810.40 | 815.80 | 3,580,795 |
| 24 May 19 |
802.00000 +22.40 |
804.20 | 784.60 | 795.20 | 3,266,659 |
| 23 May 19 |
779.59998 -32.60 |
812.80 | 775.60 | 807.20 | 3,871,650 |
| 22 May 19 |
812.20001 -34.00 |
848.00 | 810.40 | 847.60 | 3,296,093 |
| 21 May 19 |
846.20001 +17.20 |
852.20 | 838.60 | 838.60 | 2,453,617 |
| 20 May 19 |
829.00000 -6.60 |
840.40 | 819.00 | 838.00 | 2,291,501 |
| 17 May 19 |
835.59998 -1.40 |
838.40 | 819.60 | 828.60 | 2,218,208 |
| 16 May 19 |
837.00000 +12.00 |
844.20 | 818.60 | 829.40 | 3,206,698 |
| 15 May 19 |
825.00000 -0.40 |
837.80 | 805.80 | 837.00 | 1,819,065 |
| 14 May 19 |
825.40002 +22.20 |
828.80 | 808.20 | 813.20 | 2,161,380 |
| 13 May 19 |
803.20001 -32.40 |
840.60 | 800.00 | 839.80 | 3,247,726 |
| 10 May 19 |
835.59998 -1.40 |
857.69 | 830.60 | 851.20 | 1,429,363 |
| 09 May 19 |
837.00000 -18.60 |
847.60 | 829.80 | 846.20 | 2,253,353 |
| 08 May 19 |
855.59998 +2.40 |
861.00 | 837.60 | 846.00 | 2,159,363 |
| 07 May 19 |
853.20001 -25.60 |
883.20 | 850.00 | 883.20 | 2,633,833 |
| 03 May 19 |
878.79999 +8.20 |
892.20 | 869.20 | 870.20 | 1,751,511 |
| 02 May 19 |
870.59998 -17.60 |
884.20 | 864.40 | 880.60 | 3,725,056 |
| 01 May 19 |
888.20001 -19.80 |
918.00 | 887.20 | 915.00 | 2,524,762 |
| 30 Apr 19 |
908.00000 -23.20 |
935.24 | 904.96 | 931.60 | 2,310,221 |
| 29 Apr 19 |
931.20001 -0.80 |
934.40 | 920.20 | 928.60 | 874,196 |
| 26 Apr 19 |
932.00000 +1.60 |
933.80 | 917.40 | 933.80 | 1,545,645 |
| 25 Apr 19 |
930.40002 -27.80 |
936.20 | 920.40 | 936.20 | 1,554,523 |
| 24 Apr 19 |
958.20001 -16.60 |
981.00 | 944.20 | 971.40 | 2,429,601 |
| 23 Apr 19 |
974.79999 -34.20 |
1,009.90 | 966.00 | 1,006.50 | 2,572,183 |
| 18 Apr 19 |
1,009.00000 -9.00 |
1,017.00 | 998.20 | 1,006.50 | 930,818 |
| 17 Apr 19 |
1,018.00000 +15.50 |
1,022.50 | 991.00 | 996.80 | 2,130,727 |
| 16 Apr 19 |
1,002.50000 +0.00 |
1,021.00 | 1,001.00 | 1,010.00 | 1,813,489 |
| 15 Apr 19 |
1,002.50000 -20.00 |
1,026.00 | 1,002.50 | 1,020.00 | 1,368,397 |
| 12 Apr 19 |
1,022.50000 +21.50 |
1,026.00 | 997.80 | 1,001.50 | 1,613,338 |
| 11 Apr 19 |
1,001.00000 -20.00 |
1,016.00 | 989.20 | 1,011.00 | 1,340,882 |
| 10 Apr 19 |
1,021.00000 +16.50 |
1,023.00 | 998.40 | 1,006.50 | 2,291,919 |
| 09 Apr 19 |
1,004.50000 +7.50 |
1,009.50 | 992.20 | 995.00 | 2,348,193 |
| 08 Apr 19 |
997.00000 +4.80 |
1,008.00 | 990.37 | 997.60 | 2,002,081 |
| 05 Apr 19 |
992.20001 +11.80 |
998.70 | 974.65 | 979.80 | 1,695,941 |
| 04 Apr 19 |
980.40002 -13.40 |
990.00 | 966.80 | 987.00 | 2,090,453 |
| 03 Apr 19 |
993.79999 -1.00 |
1,021.43 | 984.20 | 1,009.00 | 2,420,308 |
| 02 Apr 19 |
994.79999 +0.80 |
1,003.50 | 987.40 | 994.80 | 2,406,984 |
| 01 Apr 19 |
994.00000 +28.00 |
1,002.00 | 972.60 | 977.40 | 2,321,867 |
| 29 Mar 19 |
966.00000 +33.60 |
972.60 | 948.60 | 956.60 | 1,952,187 |
| 28 Mar 19 |
932.40002 +9.00 |
944.00 | 926.60 | 933.60 | 1,657,359 |
| 27 Mar 19 |
923.40002 -18.20 |
948.60 | 917.20 | 948.60 | 2,139,555 |
| 26 Mar 19 |
941.59998 +3.40 |
950.00 | 923.20 | 923.20 | 1,513,456 |
| 25 Mar 19 |
938.20001 +0.80 |
945.20 | 909.60 | 930.00 | 2,142,999 |
| 22 Mar 19 |
937.40002 -39.80 |
983.80 | 935.20 | 979.80 | 2,263,051 |
| 21 Mar 19 |
977.20001 +19.00 |
993.10 | 965.60 | 971.00 | 2,122,215 |
| 20 Mar 19 |
958.20001 -7.40 |
963.00 | 918.35 | 943.60 | 6,798,472 |
| 19 Mar 19 |
965.59998 +26.00 |
985.20 | 951.40 | 960.00 | 2,459,230 |
| 18 Mar 19 |
939.59998 +16.00 |
944.40 | 924.20 | 929.20 | 3,465,850 |
| 15 Mar 19 |
923.59998 +3.60 |
934.20 | 923.20 | 926.80 | 2,393,100 |
| 14 Mar 19 |
920.00000 -14.00 |
937.20 | 913.60 | 928.20 | 1,812,696 |
| 13 Mar 19 |
934.00000 +5.40 |
943.00 | 920.60 | 920.60 | 1,711,020 |
| 12 Mar 19 |
928.59998 -11.40 |
946.60 | 924.20 | 941.00 | 2,364,447 |
| 11 Mar 19 |
940.00000 +16.60 |
945.00 | 928.80 | 928.80 | 910,100 |
| 08 Mar 19 |
923.40002 -38.20 |
947.40 | 911.20 | 947.40 | 2,226,938 |
| 07 Mar 19 |
961.59998 -5.60 |
962.40 | 947.80 | 954.40 | 1,928,775 |
| 06 Mar 19 |
967.20001 +14.80 |
968.00 | 949.80 | 951.80 | 2,794,312 |
| 05 Mar 19 |
952.40002 +10.80 |
957.20 | 940.20 | 944.40 | 1,028,491 |
| 04 Mar 19 |
941.59998 -1.60 |
955.74 | 940.80 | 946.40 | 968,540 |
| 01 Mar 19 |
943.20001 +6.40 |
958.00 | 939.20 | 945.60 | 1,928,385 |
| 28 Feb 19 |
936.79999 -27.60 |
954.80 | 933.00 | 952.80 | 2,714,818 |
| 27 Feb 19 |
964.40002 -4.40 |
975.80 | 957.60 | 960.20 | 2,266,295 |
| 26 Feb 19 |
968.79999 +2.60 |
973.60 | 950.00 | 957.80 | 2,883,638 |
| 25 Feb 19 |
966.20001 +20.20 |
973.89 | 949.20 | 957.60 | 3,663,284 |
| 22 Feb 19 |
946.00000 +16.80 |
950.60 | 934.60 | 938.60 | 1,773,268 |
| 21 Feb 19 |
929.20001 -6.20 |
938.20 | 922.60 | 932.40 | 2,085,119 |
| 20 Feb 19 |
935.40002 +45.40 |
935.40 | 894.80 | 900.00 | 3,376,626 |
| 19 Feb 19 |
890.00000 +11.80 |
895.60 | 871.40 | 873.20 | 2,104,594 |
| 18 Feb 19 |
878.20001 +5.00 |
885.40 | 867.20 | 878.60 | 1,420,624 |
| 15 Feb 19 |
873.20001 +6.00 |
883.20 | 852.00 | 852.00 | 1,205,362 |
| 14 Feb 19 |
867.20001 +4.00 |
876.00 | 855.20 | 867.20 | 1,300,836 |
| 13 Feb 19 |
863.20001 +24.80 |
868.46 | 844.80 | 847.00 | 1,550,889 |
| 12 Feb 19 |
838.40002 -2.00 |
861.60 | 837.00 | 842.80 | 1,761,138 |
| 11 Feb 19 |
840.40002 -31.00 |
873.60 | 831.80 | 870.00 | 2,974,458 |
| 08 Feb 19 |
871.40002 -4.20 |
881.40 | 869.60 | 871.40 | 1,148,515 |
| 07 Feb 19 |
875.59998 -19.00 |
894.60 | 875.60 | 887.60 | 1,399,599 |
| 06 Feb 19 |
894.59998 +0.00 |
902.80 | 878.00 | 895.40 | 1,796,033 |
| 05 Feb 19 |
894.59998 +12.80 |
907.40 | 890.80 | 900.00 | 2,300,701 |
| 04 Feb 19 |
881.79999 -1.60 |
885.20 | 869.80 | 879.20 | 2,646,195 |
| 01 Feb 19 |
883.40002 +13.60 |
887.00 | 857.81 | 865.00 | 1,987,512 |
| 31 Jan 19 |
869.79999 +37.20 |
876.90 | 836.00 | 838.40 | 3,124,844 |
| 30 Jan 19 |
832.59998 +11.60 |
840.80 | 820.60 | 825.80 | 1,922,580 |
| 29 Jan 19 |
821.00000 +7.60 |
837.80 | 817.80 | 820.20 | 1,622,728 |
| 28 Jan 19 |
813.40002 -13.80 |
831.40 | 798.80 | 826.20 | 2,468,297 |
| 25 Jan 19 |
827.20001 +29.40 |
833.41 | 804.40 | 804.40 | 1,695,264 |
| 24 Jan 19 |
797.79999 -3.20 |
811.80 | 796.00 | 799.20 | 1,788,005 |
| 23 Jan 19 |
801.00000 -12.80 |
820.20 | 798.00 | 820.00 | 1,912,396 |
| 22 Jan 19 |
813.79999 -16.80 |
831.60 | 809.00 | 821.00 | 1,325,357 |
| 21 Jan 19 |
830.59998 -24.20 |
852.80 | 827.40 | 852.80 | 1,045,764 |
| 18 Jan 19 |
854.79999 +31.20 |
860.15 | 815.20 | 821.00 | 2,634,427 |
| 17 Jan 19 |
823.59998 +0.40 |
829.40 | 810.60 | 815.00 | 1,086,040 |
| 16 Jan 19 |
823.20001 -3.00 |
836.60 | 813.20 | 836.60 | 1,589,057 |
| 15 Jan 19 |
826.20001 +11.80 |
838.00 | 809.60 | 828.20 | 1,403,533 |
| 14 Jan 19 |
814.40002 -21.80 |
830.00 | 805.60 | 825.00 | 1,923,714 |
| 11 Jan 19 |
836.20001 -7.40 |
866.40 | 831.20 | 850.00 | 2,165,016 |
| 10 Jan 19 |
843.59998 -3.00 |
846.20 | 826.20 | 846.20 | 1,857,179 |
| 09 Jan 19 |
846.59998 +33.00 |
862.40 | 826.11 | 832.40 | 3,784,667 |
| 08 Jan 19 |
813.59998 +4.20 |
820.80 | 791.33 | 795.00 | 1,921,069 |
| 07 Jan 19 |
809.40002 +23.80 |
813.87 | 785.41 | 793.20 | 2,128,453 |
| 04 Jan 19 |
785.59998 +47.60 |
790.80 | 748.80 | 757.80 | 2,211,990 |
| 03 Jan 19 |
738.00000 -32.40 |
771.60 | 727.60 | 761.20 | 2,960,093 |
| 02 Jan 19 |
770.40002 -12.80 |
773.00 | 735.80 | 768.60 | 2,086,034 |
| 31 Dec 18 |
783.20001 +2.20 |
790.59 | 778.20 | 787.00 | 366,325 |
| 28 Dec 18 |
781.00000 +22.00 |
793.20 | 763.40 | 771.40 | 1,003,643 |
| 27 Dec 18 |
759.00000 -12.80 |
795.00 | 751.20 | 786.00 | 1,405,156 |
| 24 Dec 18 |
771.79999 +2.80 |
776.60 | 754.60 | 754.60 | 374,019 |
| 21 Dec 18 |
769.00000 +12.00 |
781.40 | 758.60 | 760.60 | 4,753,517 |
| 20 Dec 18 |
757.00000 -29.00 |
772.80 | 746.00 | 762.20 | 4,038,311 |
| 19 Dec 18 |
786.00000 +16.00 |
788.00 | 763.00 | 771.00 | 2,518,748 |
| 18 Dec 18 |
770.00000 -26.00 |
791.20 | 770.00 | 786.80 | 2,338,929 |
| 17 Dec 18 |
796.00000 +18.00 |
798.80 | 774.80 | 778.20 | 4,530,930 |
| 14 Dec 18 |
778.00000 -16.60 |
781.00 | 767.00 | 779.20 | 2,637,567 |
| 13 Dec 18 |
794.59998 +5.20 |
820.20 | 791.00 | 809.60 | 1,889,379 |
| 12 Dec 18 |
789.40002 +15.00 |
795.84 | 766.20 | 775.20 | 2,482,408 |
| 11 Dec 18 |
774.40002 +34.80 |
781.20 | 748.50 | 751.20 | 1,955,230 |
| 10 Dec 18 |
739.59998 -35.20 |
780.20 | 730.60 | 764.40 | 3,437,036 |
| 07 Dec 18 |
774.79999 +14.80 |
792.00 | 774.00 | 775.20 | 2,937,842 |
| 06 Dec 18 |
760.00000 -57.80 |
811.20 | 754.80 | 806.20 | 4,317,907 |
| 05 Dec 18 |
817.79999 -15.40 |
825.00 | 815.60 | 820.60 | 1,592,075 |
| 04 Dec 18 |
833.20001 -30.00 |
864.53 | 831.00 | 857.40 | 2,875,403 |
| 03 Dec 18 |
863.20001 +62.80 |
873.40 | 839.60 | 840.00 | 3,990,659 |
| 30 Nov 18 |
800.40002 -36.00 |
837.80 | 794.40 | 837.80 | 4,136,105 |
| 29 Nov 18 |
836.40002 +30.00 |
853.20 | 805.80 | 820.00 | 3,398,715 |
| 28 Nov 18 |
806.40002 +27.80 |
816.40 | 780.00 | 783.20 | 2,915,965 |
| 27 Nov 18 |
778.59998 -27.20 |
795.60 | 772.80 | 794.00 | 3,305,911 |
| 26 Nov 18 |
805.79999 +12.60 |
813.60 | 794.60 | 800.80 | 1,644,980 |
| 23 Nov 18 |
793.20001 -16.00 |
810.20 | 787.20 | 799.80 | 2,345,548 |
| 22 Nov 18 |
809.20001 -15.00 |
830.00 | 797.20 | 830.00 | 976,007 |
| 21 Nov 18 |
824.20001 +29.00 |
827.60 | 787.80 | 793.60 | 2,742,848 |
| 20 Nov 18 |
795.20001 -18.60 |
807.60 | 777.40 | 804.80 | 3,078,321 |
| 19 Nov 18 |
813.79999 +3.00 |
828.20 | 806.40 | 820.00 | 1,407,845 |
| 16 Nov 18 |
810.79999 +14.80 |
817.60 | 793.60 | 804.60 | 2,911,983 |
| 15 Nov 18 |
796.00000 +34.20 |
796.60 | 770.20 | 777.00 | 3,027,801 |
| 14 Nov 18 |
761.79999 -8.80 |
764.00 | 733.00 | 758.60 | 3,562,754 |
| 13 Nov 18 |
770.59998 +3.00 |
787.60 | 757.80 | 786.60 | 2,192,058 |
| 12 Nov 18 |
767.59998 -10.60 |
804.00 | 767.60 | 789.00 | 2,325,653 |
| 09 Nov 18 |
778.20001 -39.80 |
807.00 | 773.80 | 807.00 | 2,151,991 |
| 08 Nov 18 |
818.00000 +12.60 |
818.00 | 800.00 | 805.60 | 1,585,013 |
| 07 Nov 18 |
805.40002 +8.20 |
827.40 | 800.20 | 807.40 | 1,445,612 |
| 06 Nov 18 |
797.20001 -12.40 |
818.80 | 797.20 | 813.20 | 1,257,853 |
| 05 Nov 18 |
809.59998 -18.20 |
828.00 | 807.00 | 821.60 | 1,647,345 |
| 02 Nov 18 |
827.79999 +8.80 |
860.00 | 819.80 | 843.40 | 2,700,189 |
| 01 Nov 18 |
819.00000 +34.20 |
823.40 | 770.80 | 784.40 | 3,801,434 |
| 31 Oct 18 |
784.79999 +28.40 |
801.80 | 756.40 | 756.40 | 3,659,356 |
| 30 Oct 18 |
756.40002 +0.00 |
777.40 | 753.00 | 763.80 | 2,180,699 |
| 29 Oct 18 |
756.40002 +10.80 |
773.80 | 746.40 | 748.60 | 2,067,240 |
| 26 Oct 18 |
745.59998 -0.20 |
745.60 | 719.00 | 734.80 | 2,360,997 |
| 25 Oct 18 |
745.79999 +18.60 |
767.20 | 713.20 | 718.60 | 3,756,647 |
| 24 Oct 18 |
727.20001 -29.40 |
778.80 | 720.00 | 778.80 | 4,227,934 |
| 23 Oct 18 |
756.59998 -16.80 |
762.80 | 736.60 | 762.80 | 3,406,799 |
| 22 Oct 18 |
773.40002 +5.40 |
790.20 | 771.00 | 781.00 | 1,709,725 |
| 19 Oct 18 |
768.00000 +0.60 |
779.60 | 756.80 | 766.40 | 2,459,359 |
| 18 Oct 18 |
767.40002 -27.80 |
793.00 | 766.40 | 783.00 | 2,945,166 |
| 17 Oct 18 |
795.20001 +5.20 |
812.60 | 781.40 | 794.00 | 3,913,234 |
| 16 Oct 18 |
790.00000 +2.20 |
800.00 | 775.00 | 800.00 | 3,369,928 |
| 15 Oct 18 |
787.79999 +5.20 |
790.00 | 776.60 | 780.00 | 2,102,973 |
| 12 Oct 18 |
782.59998 +14.60 |
807.00 | 777.60 | 782.60 | 3,666,462 |
| 11 Oct 18 |
768.00000 -11.60 |
777.20 | 744.00 | 766.20 | 4,863,406 |
| 10 Oct 18 |
779.59998 -45.60 |
825.80 | 775.20 | 825.80 | 3,139,719 |
| 09 Oct 18 |
825.20001 +12.00 |
835.00 | 816.00 | 825.00 | 3,010,545 |
| 08 Oct 18 |
813.20001 -13.80 |
834.60 | 813.20 | 825.20 | 2,951,378 |
| 05 Oct 18 |
827.00000 -47.60 |
850.00 | 822.80 | 843.20 | 3,623,985 |
| 04 Oct 18 |
874.59998 -4.80 |
885.60 | 862.80 | 881.20 | 3,853,551 |
| 03 Oct 18 |
879.40002 +12.80 |
888.00 | 862.60 | 865.40 | 3,626,030 |
| 02 Oct 18 |
866.59998 +7.00 |
871.60 | 841.80 | 858.80 | 2,949,923 |
| 01 Oct 18 |
859.59998 +4.60 |
881.40 | 849.00 | 865.60 | 3,231,099 |
| 28 Sep 18 |
855.00000 +0.00 |
859.60 | 842.40 | 855.60 | 3,064,669 |
| 27 Sep 18 |
855.00000 -7.00 |
859.12 | 846.20 | 858.00 | 3,157,530 |
| 26 Sep 18 |
862.00000 -12.80 |
871.00 | 857.20 | 869.00 | 2,504,875 |
| 25 Sep 18 |
874.79999 +2.80 |
875.00 | 857.00 | 859.60 | 2,009,607 |
| 24 Sep 18 |
872.00000 -23.80 |
889.40 | 865.20 | 884.40 | 3,554,497 |
| 21 Sep 18 |
895.79999 +37.80 |
902.40 | 864.00 | 867.00 | 7,555,828 |
| 20 Sep 18 |
858.00000 +21.00 |
867.94 | 838.60 | 840.40 | 6,010,210 |
| 19 Sep 18 |
837.00000 +46.40 |
842.40 | 797.44 | 798.20 | 5,662,856 |
| 18 Sep 18 |
790.59998 +13.60 |
794.80 | 777.00 | 784.60 | 3,840,228 |
| 17 Sep 18 |
777.00000 -7.60 |
783.20 | 769.00 | 775.00 | 2,622,246 |
| 14 Sep 18 |
784.59998 +12.60 |
785.20 | 772.60 | 776.20 | 3,031,087 |
| 13 Sep 18 |
772.00000 +13.20 |
777.40 | 752.40 | 770.20 | 4,406,209 |
| 12 Sep 18 |
758.79999 +18.40 |
759.00 | 738.40 | 740.40 | 3,680,233 |
| 11 Sep 18 |
740.40002 -5.00 |
746.20 | 730.20 | 741.60 | 3,758,413 |
| 10 Sep 18 |
745.40002 +1.20 |
749.20 | 725.40 | 742.40 | 4,001,344 |
| 07 Sep 18 |
744.20001 -32.20 |
777.20 | 744.20 | 775.00 | 4,454,327 |
| 06 Sep 18 |
776.40002 -19.80 |
800.40 | 774.00 | 784.00 | 3,859,369 |
| 05 Sep 18 |
796.20001 +1.80 |
807.00 | 785.00 | 799.20 | 2,787,977 |
| 04 Sep 18 |
794.40002 -15.40 |
813.80 | 788.00 | 804.20 | 7,690,090 |
| 03 Sep 18 |
809.79999 +4.20 |
815.80 | 804.80 | 804.80 | 1,408,387 |
| 31 Aug 18 |
805.59998 -18.00 |
820.60 | 805.60 | 819.80 | 2,265,379 |
| 30 Aug 18 |
823.59998 -8.80 |
835.60 | 816.80 | 828.80 | 2,171,938 |
| 29 Aug 18 |
832.40002 -15.00 |
851.40 | 828.80 | 843.60 | 3,804,867 |
| 28 Aug 18 |
847.40002 +13.80 |
850.20 | 835.60 | 840.20 | 4,217,954 |
| 24 Aug 18 |
833.59998 +28.60 |
834.60 | 816.40 | 830.00 | 4,536,375 |
| 23 Aug 18 |
805.00000 -11.40 |
816.60 | 800.80 | 801.60 | 4,591,992 |
| 22 Aug 18 |
816.40002 -4.40 |
819.80 | 795.80 | 816.00 | 3,391,684 |
| 21 Aug 18 |
820.79999 -7.40 |
837.00 | 816.00 | 825.60 | 4,002,357 |
| 20 Aug 18 |
828.20001 +1.20 |
856.20 | 828.20 | 832.80 | 3,509,053 |
| 17 Aug 18 |
827.00000 -16.60 |
844.00 | 818.00 | 840.40 | 3,459,706 |
| 16 Aug 18 |
843.59998 +7.40 |
870.00 | 836.20 | 870.00 | 4,348,519 |
| 15 Aug 18 |
836.20001 -50.20 |
877.40 | 831.20 | 875.20 | 4,277,762 |
| 14 Aug 18 |
886.40002 -66.40 |
931.20 | 884.80 | 919.40 | 4,496,715 |
| 13 Aug 18 |
952.79999 -8.40 |
959.00 | 943.00 | 950.00 | 1,436,063 |
| 10 Aug 18 |
961.20001 -17.80 |
969.64 | 950.40 | 967.20 | 1,452,175 |
| 09 Aug 18 |
979.00000 +16.80 |
984.20 | 960.00 | 961.40 | 1,880,992 |
| 08 Aug 18 |
962.20001 +3.80 |
972.60 | 955.60 | 959.40 | 1,474,141 |
| 07 Aug 18 |
958.40002 +15.80 |
972.00 | 944.60 | 944.60 | 1,682,878 |
| 06 Aug 18 |
942.59998 -17.00 |
960.80 | 939.60 | 958.80 | 1,536,808 |
| 03 Aug 18 |
959.59998 +8.80 |
968.80 | 947.80 | 949.80 | 1,896,566 |
| 02 Aug 18 |
950.79999 -29.60 |
970.20 | 937.80 | 970.20 | 2,490,350 |
| 01 Aug 18 |
980.40002 -22.60 |
1,000.51 | 975.00 | 995.60 | 2,551,314 |
| 31 Jul 18 |
1,003.00000 +18.80 |
1,012.00 | 962.00 | 962.00 | 2,207,385 |
| 30 Jul 18 |
984.20001 +1.00 |
987.60 | 965.60 | 976.60 | 957,041 |
| 27 Jul 18 |
983.20001 +5.20 |
1,002.00 | 982.60 | 983.20 | 1,765,190 |
| 26 Jul 18 |
978.00000 -2.00 |
996.20 | 975.80 | 985.00 | 1,329,000 |
| 25 Jul 18 |
980.00000 +5.60 |
980.00 | 955.20 | 970.00 | 2,140,774 |
| 24 Jul 18 |
974.40002 +32.40 |
985.00 | 940.60 | 947.20 | 3,322,208 |
| 23 Jul 18 |
942.00000 +0.40 |
950.40 | 934.40 | 936.80 | 1,689,825 |
| 20 Jul 18 |
941.59998 -0.80 |
952.00 | 925.00 | 944.40 | 2,851,150 |
| 19 Jul 18 |
942.40002 -22.60 |
964.80 | 934.60 | 959.60 | 2,693,430 |
| 18 Jul 18 |
965.00000 +6.20 |
970.69 | 952.80 | 965.00 | 2,616,908 |
| 17 Jul 18 |
958.79999 +20.80 |
959.60 | 937.20 | 942.60 | 2,703,324 |
| 16 Jul 18 |
938.00000 -6.60 |
948.20 | 933.60 | 943.20 | 1,045,267 |
| 13 Jul 18 |
944.59998 -2.80 |
958.40 | 937.60 | 955.40 | 2,075,130 |
| 12 Jul 18 |
947.40002 +8.40 |
949.40 | 933.00 | 945.20 | 2,731,783 |
| 11 Jul 18 |
939.00000 -30.40 |
946.40 | 932.60 | 946.00 | 2,765,988 |
| 10 Jul 18 |
969.40002 -6.60 |
985.80 | 962.40 | 985.00 | 2,453,975 |
| 09 Jul 18 |
976.00000 +32.00 |
993.20 | 960.40 | 976.40 | 2,928,238 |
| 06 Jul 18 |
944.00000 -8.80 |
973.00 | 932.00 | 950.60 | 2,901,380 |
| 05 Jul 18 |
952.79999 +8.80 |
969.60 | 941.00 | 942.00 | 4,986,645 |
| 04 Jul 18 |
944.00000 -26.00 |
975.80 | 936.60 | 974.40 | 2,108,033 |
| 03 Jul 18 |
970.00000 +13.00 |
991.40 | 946.60 | 961.20 | 5,591,725 |
| 02 Jul 18 |
957.00000 -33.00 |
980.00 | 955.40 | 980.00 | 4,142,993 |
| 29 Jun 18 |
990.00000 +9.00 |
1,010.50 | 989.00 | 995.20 | 2,750,681 |
| 28 Jun 18 |
981.00000 -26.50 |
1,010.00 | 970.40 | 1,003.00 | 3,214,737 |
| 27 Jun 18 |
1,007.50000 +8.10 |
1,023.00 | 985.20 | 999.00 | 3,793,924 |
| 26 Jun 18 |
999.40002 +4.20 |
1,008.50 | 991.80 | 991.80 | 1,848,356 |
| 25 Jun 18 |
995.20001 -33.30 |
1,021.50 | 992.40 | 1,021.50 | 1,724,138 |
| 22 Jun 18 |
1,028.50000 +20.00 |
1,031.50 | 1,010.00 | 1,017.50 | 1,435,711 |
| 21 Jun 18 |
1,008.50000 +1.50 |
1,019.00 | 999.00 | 1,019.00 | 2,276,091 |
| 20 Jun 18 |
1,007.00000 +3.50 |
1,036.50 | 1,003.00 | 1,009.50 | 3,270,153 |
| 19 Jun 18 |
1,003.50000 -16.00 |
1,010.50 | 990.20 | 1,000.00 | 3,462,175 |
| 18 Jun 18 |
1,019.50000 -1.50 |
1,026.00 | 1,009.00 | 1,022.00 | 3,042,258 |
| 15 Jun 18 |
1,021.00000 -44.00 |
1,067.00 | 1,017.00 | 1,063.50 | 5,531,166 |
| 14 Jun 18 |
1,065.00000 -16.50 |
1,076.50 | 1,053.00 | 1,071.00 | 2,857,999 |
| 13 Jun 18 |
1,081.50000 +14.50 |
1,083.00 | 1,061.50 | 1,061.50 | 3,381,137 |
| 12 Jun 18 |
1,067.00000 -25.50 |
1,097.00 | 1,067.00 | 1,095.50 | 2,095,749 |
| 11 Jun 18 |
1,092.50000 -6.00 |
1,111.50 | 1,086.50 | 1,098.50 | 1,561,572 |
| 08 Jun 18 |
1,098.50000 -36.50 |
1,166.40 | 1,094.50 | 1,118.00 | 3,785,116 |
| 07 Jun 18 |
1,135.00000 -14.00 |
1,171.50 | 1,135.00 | 1,155.00 | 3,397,031 |
| 06 Jun 18 |
1,149.00000 +35.00 |
1,149.50 | 1,119.50 | 1,121.50 | 2,823,173 |
| 05 Jun 18 |
1,114.00000 +29.00 |
1,118.00 | 1,080.50 | 1,081.00 | 2,191,165 |
| 04 Jun 18 |
1,085.00000 +13.50 |
1,085.00 | 1,074.00 | 1,076.00 | 1,837,210 |
| 01 Jun 18 |
1,071.50000 +17.00 |
1,075.50 | 1,054.50 | 1,059.00 | 1,629,823 |
| 31 May 18 |
1,054.50000 +5.00 |
1,066.50 | 1,046.50 | 1,050.00 | 2,499,775 |
| 30 May 18 |
1,049.50000 +7.00 |
1,049.50 | 1,030.50 | 1,036.50 | 2,319,934 |
| 29 May 18 |
1,042.50000 -12.00 |
1,055.00 | 1,035.50 | 1,045.00 | 3,019,127 |
| 25 May 18 |
1,054.50000 -7.00 |
1,068.50 | 1,051.50 | 1,068.50 | 2,451,557 |
| 24 May 18 |
1,061.50000 -6.00 |
1,084.75 | 1,050.50 | 1,065.00 | 2,260,961 |
| 23 May 18 |
1,067.50000 -30.50 |
1,091.50 | 1,058.00 | 1,090.00 | 3,690,279 |
| 22 May 18 |
1,098.00000 +5.00 |
1,103.00 | 1,075.85 | 1,086.50 | 1,686,430 |
| 21 May 18 |
1,093.00000 +9.50 |
1,095.08 | 1,079.50 | 1,080.00 | 5,474,873 |
| 18 May 18 |
1,083.50000 +2.00 |
1,086.00 | 1,059.50 | 1,080.50 | 2,769,460 |
| 17 May 18 |
1,081.50000 +13.50 |
1,091.50 | 1,064.00 | 1,071.00 | 2,315,450 |
| 16 May 18 |
1,068.00000 +16.50 |
1,076.00 | 1,047.50 | 1,050.00 | 3,167,915 |
| 15 May 18 |
1,051.50000 +3.50 |
1,067.50 | 1,035.50 | 1,040.50 | 2,788,576 |
| 14 May 18 |
1,048.00000 +2.50 |
1,054.50 | 1,038.00 | 1,045.00 | 1,856,321 |
| 11 May 18 |
1,045.50000 +5.50 |
1,058.00 | 1,039.50 | 1,044.00 | 2,951,659 |
| 10 May 18 |
1,040.00000 +26.50 |
1,042.50 | 1,012.50 | 1,019.00 | 2,579,916 |
| 09 May 18 |
1,013.50000 +19.90 |
1,016.00 | 991.80 | 994.80 | 2,986,393 |
| 08 May 18 |
993.59998 -2.40 |
1,006.50 | 990.00 | 996.80 | 3,195,309 |
| 04 May 18 |
996.00000 +12.40 |
1,002.50 | 988.80 | 992.40 | 4,479,014 |
| 03 May 18 |
983.59998 +3.40 |
996.60 | 977.80 | 983.20 | 3,227,350 |
| 02 May 18 |
980.20001 +21.00 |
995.09 | 970.40 | 970.40 | 4,324,064 |
| 01 May 18 |
959.20001 -13.20 |
981.00 | 957.80 | 969.40 | 1,581,189 |
| 30 Apr 18 |
972.40002 +18.40 |
976.20 | 951.80 | 954.80 | 3,715,918 |
| 27 Apr 18 |
954.00000 +2.80 |
955.40 | 939.60 | 951.60 | 3,127,444 |
| 26 Apr 18 |
951.20001 -8.80 |
960.40 | 928.60 | 938.20 | 4,263,857 |
| 25 Apr 18 |
960.00000 -17.40 |
961.60 | 933.90 | 950.00 | 5,577,270 |
| 24 Apr 18 |
977.40002 +21.40 |
977.40 | 954.00 | 954.00 | 3,121,557 |
| 23 Apr 18 |
956.00000 +3.20 |
968.00 | 950.12 | 955.80 | 3,222,010 |
| 20 Apr 18 |
952.79999 -9.40 |
966.80 | 948.40 | 965.20 | 2,482,112 |
| 19 Apr 18 |
962.20001 -9.80 |
987.60 | 958.60 | 987.60 | 2,925,638 |
| 18 Apr 18 |
972.00000 +26.00 |
979.80 | 950.40 | 950.40 | 4,206,851 |
| 17 Apr 18 |
946.00000 +13.00 |
949.00 | 933.00 | 933.40 | 2,542,055 |
| 16 Apr 18 |
933.00000 -9.00 |
945.60 | 928.60 | 939.00 | 1,994,205 |
| 13 Apr 18 |
942.00000 -7.20 |
960.20 | 937.40 | 952.20 | 2,279,472 |
| 12 Apr 18 |
949.20001 -1.20 |
949.20 | 927.40 | 946.20 | 2,409,763 |
| 11 Apr 18 |
950.40002 -2.40 |
961.20 | 941.00 | 947.80 | 3,520,217 |
| 10 Apr 18 |
952.79999 +41.20 |
952.80 | 928.00 | 930.40 | 3,179,404 |
| 09 Apr 18 |
911.59998 -4.00 |
923.20 | 892.20 | 922.00 | 2,434,095 |
| 06 Apr 18 |
915.59998 -15.20 |
925.00 | 912.40 | 925.00 | 1,783,903 |
| 05 Apr 18 |
930.79999 +29.00 |
944.00 | 919.20 | 919.20 | 1,714,576 |
| 04 Apr 18 |
901.79999 -23.20 |
934.40 | 895.20 | 924.60 | 4,090,877 |
| 03 Apr 18 |
925.00000 +4.00 |
932.00 | 913.60 | 920.80 | 2,127,107 |
| 29 Mar 18 |
921.00000 +10.20 |
928.00 | 911.20 | 912.00 | 2,622,584 |
| 28 Mar 18 |
910.79999 -37.00 |
936.80 | 902.00 | 936.80 | 4,834,874 |
| 27 Mar 18 |
947.79999 +13.20 |
962.40 | 935.80 | 949.80 | 3,143,979 |
| 26 Mar 18 |
934.59998 -6.40 |
947.00 | 929.80 | 939.60 | 2,047,775 |
| 23 Mar 18 |
941.00000 -9.60 |
951.00 | 930.80 | 941.80 | 3,000,236 |
| 22 Mar 18 |
950.59998 -21.20 |
981.40 | 934.40 | 966.40 | 3,763,398 |
| 21 Mar 18 |
971.79999 +27.20 |
986.20 | 942.80 | 950.60 | 3,771,038 |
| 20 Mar 18 |
944.59998 -0.60 |
954.60 | 938.00 | 945.20 | 2,243,042 |
| 19 Mar 18 |
945.20001 -22.40 |
963.40 | 936.60 | 960.80 | 2,412,310 |
| 16 Mar 18 |
967.59998 +7.60 |
982.20 | 954.20 | 959.60 | 3,793,197 |
| 15 Mar 18 |
960.00000 +13.80 |
965.60 | 949.80 | 960.00 | 3,714,039 |
| 14 Mar 18 |
946.20001 +31.60 |
948.40 | 920.20 | 921.80 | 5,039,427 |
| 13 Mar 18 |
914.59998 +26.80 |
920.00 | 895.60 | 920.00 | 3,717,325 |
| 12 Mar 18 |
887.79999 -6.60 |
897.90 | 880.00 | 890.00 | 2,094,991 |
| 09 Mar 18 |
894.40002 +24.40 |
895.20 | 862.00 | 867.00 | 1,830,105 |
| 08 Mar 18 |
870.00000 -6.20 |
876.80 | 859.60 | 872.60 | 2,339,334 |
| 07 Mar 18 |
876.20001 -8.00 |
881.20 | 864.20 | 878.40 | 1,944,901 |
| 06 Mar 18 |
884.20001 +21.40 |
895.20 | 871.20 | 871.60 | 2,758,250 |
| 05 Mar 18 |
862.79999 +20.20 |
864.80 | 839.80 | 846.20 | 3,514,655 |
| 02 Mar 18 |
842.59998 -14.80 |
858.00 | 836.80 | 852.00 | 4,054,020 |
| 01 Mar 18 |
857.40002 -12.60 |
895.90 | 850.60 | 865.80 | 3,931,358 |
| 28 Feb 18 |
870.00000 -35.80 |
900.20 | 869.20 | 897.80 | 4,016,117 |
| 27 Feb 18 |
905.79999 -6.20 |
927.40 | 903.00 | 910.40 | 2,690,219 |
| 26 Feb 18 |
912.00000 +12.20 |
916.80 | 907.40 | 909.60 | 1,653,444 |
| 23 Feb 18 |
899.79999 -2.40 |
903.60 | 892.00 | 902.60 | 1,927,960 |
| 22 Feb 18 |
902.20001 +0.20 |
907.40 | 878.20 | 891.00 | 2,997,030 |
| 21 Feb 18 |
902.00000 +8.60 |
906.20 | 887.40 | 889.40 | 1,972,202 |
| 20 Feb 18 |
893.40002 -4.40 |
901.20 | 887.20 | 901.00 | 2,856,771 |
| 19 Feb 18 |
897.79999 -16.80 |
917.20 | 896.80 | 913.80 | 1,474,213 |
| 16 Feb 18 |
914.59998 -17.60 |
941.80 | 911.00 | 938.00 | 2,655,839 |
| 15 Feb 18 |
932.20001 +16.20 |
946.80 | 923.40 | 927.00 | 2,868,013 |
| 14 Feb 18 |
916.00000 +26.40 |
925.80 | 887.60 | 894.20 | 4,578,809 |
| 13 Feb 18 |
889.59998 +2.40 |
903.20 | 885.00 | 886.80 | 3,134,387 |
| 12 Feb 18 |
887.20001 +11.20 |
902.11 | 880.60 | 890.80 | 2,706,651 |
| 09 Feb 18 |
876.00000 -0.80 |
895.40 | 868.40 | 873.20 | 3,870,488 |
| 08 Feb 18 |
876.79999 -22.60 |
901.00 | 868.60 | 897.60 | 3,730,841 |
| 07 Feb 18 |
899.40002 -13.20 |
925.40 | 895.00 | 925.20 | 3,343,751 |
| 06 Feb 18 |
912.59998 -3.80 |
947.40 | 876.00 | 885.40 | 5,693,445 |
| 05 Feb 18 |
916.40002 +15.00 |
924.40 | 886.20 | 896.00 | 3,404,344 |
| 02 Feb 18 |
901.40002 -20.40 |
936.60 | 892.40 | 931.00 | 3,498,726 |
| 01 Feb 18 |
921.79999 -9.20 |
934.60 | 914.20 | 931.00 | 2,316,412 |
| 31 Jan 18 |
931.00000 -4.60 |
941.00 | 928.20 | 938.40 | 3,373,836 |
| 30 Jan 18 |
935.59998 -16.60 |
942.20 | 931.40 | 934.40 | 2,067,557 |
| 29 Jan 18 |
952.20001 +11.20 |
957.80 | 947.20 | 949.00 | 2,360,045 |
| 26 Jan 18 |
941.00000 -7.00 |
950.20 | 933.20 | 946.60 | 2,321,707 |
| 25 Jan 18 |
948.00000 -11.20 |
961.80 | 942.80 | 958.40 | 2,745,566 |
| 24 Jan 18 |
959.20001 -7.80 |
963.40 | 944.20 | 953.00 | 4,762,969 |
| 23 Jan 18 |
967.00000 -27.80 |
1,003.00 | 955.40 | 997.80 | 3,350,247 |
| 22 Jan 18 |
994.79999 +1.00 |
1,003.00 | 992.80 | 993.40 | 1,372,270 |
| 19 Jan 18 |
993.79999 -4.60 |
1,009.00 | 993.80 | 1,002.00 | 2,049,777 |
| 18 Jan 18 |
998.40002 -6.10 |
1,010.00 | 993.60 | 1,001.50 | 1,975,969 |
| 17 Jan 18 |
1,004.50000 -5.00 |
1,011.50 | 1,003.00 | 1,007.00 | 1,844,061 |
| 16 Jan 18 |
1,009.50000 -29.00 |
1,030.00 | 1,000.00 | 1,030.00 | 2,393,554 |
| 15 Jan 18 |
1,038.50000 +6.50 |
1,049.50 | 1,027.00 | 1,037.50 | 1,225,664 |
| 12 Jan 18 |
1,032.00000 +6.00 |
1,041.00 | 1,021.50 | 1,026.00 | 2,425,223 |
| 11 Jan 18 |
1,026.00000 +11.50 |
1,030.00 | 1,015.08 | 1,017.50 | 2,964,382 |
| 10 Jan 18 |
1,014.50000 +14.50 |
1,016.50 | 996.60 | 999.40 | 2,580,881 |
| 09 Jan 18 |
1,000.00000 +6.00 |
1,013.50 | 997.60 | 998.40 | 3,491,213 |
| 08 Jan 18 |
994.00000 +12.20 |
995.40 | 980.80 | 989.40 | 1,714,637 |
| 05 Jan 18 |
981.79999 -4.40 |
988.20 | 975.20 | 983.40 | 2,097,694 |
| 04 Jan 18 |
986.20001 +11.00 |
991.40 | 976.20 | 979.40 | 2,249,806 |
| 03 Jan 18 |
975.20001 -25.80 |
999.00 | 974.00 | 998.00 | 2,615,586 |
| 02 Jan 18 |
1,001.00000 -4.00 |
1,014.50 | 984.60 | 1,013.00 | 2,266,680 |
| 29 Dec 17 |
1,005.00000 +12.50 |
1,005.00 | 993.00 | 996.00 | 1,170,126 |
| 28 Dec 17 |
992.50000 +8.00 |
998.00 | 987.00 | 990.50 | 1,282,166 |
| 27 Dec 17 |
984.50000 +20.50 |
989.50 | 965.00 | 968.00 | 1,550,350 |
| 22 Dec 17 |
964.00000 -4.00 |
972.50 | 962.00 | 963.00 | 500,368 |
| 21 Dec 17 |
968.00000 +15.00 |
968.50 | 954.00 | 955.50 | 2,360,536 |
| 20 Dec 17 |
953.00000 +12.50 |
958.00 | 940.50 | 945.00 | 2,299,751 |
| 19 Dec 17 |
940.50000 -8.50 |
952.00 | 939.50 | 950.00 | 2,455,850 |
| 18 Dec 17 |
949.00000 +18.50 |
950.50 | 933.00 | 937.00 | 2,555,204 |
| 15 Dec 17 |
930.50000 +15.50 |
934.00 | 911.00 | 917.50 | 3,237,211 |
| 14 Dec 17 |
915.00000 -4.50 |
929.50 | 913.50 | 918.50 | 3,801,715 |
| 13 Dec 17 |
919.50000 +9.00 |
921.50 | 907.00 | 913.50 | 2,723,953 |
| 12 Dec 17 |
910.50000 -3.00 |
916.50 | 905.00 | 912.50 | 2,968,074 |
| 11 Dec 17 |
913.50000 +20.00 |
920.00 | 893.50 | 893.50 | 3,688,732 |
| 08 Dec 17 |
893.50000 +7.00 |
897.00 | 879.50 | 892.50 | 3,168,441 |
| 07 Dec 17 |
886.50000 -1.00 |
897.00 | 878.00 | 884.00 | 3,952,228 |
| 06 Dec 17 |
887.50000 +3.00 |
896.00 | 866.00 | 872.50 | 3,319,800 |
| 05 Dec 17 |
884.50000 -15.00 |
897.50 | 877.00 | 897.50 | 4,353,737 |
| 04 Dec 17 |
899.50000 +0.50 |
914.50 | 898.50 | 907.00 | 2,466,892 |
| 01 Dec 17 |
899.00000 -10.50 |
918.00 | 898.50 | 906.00 | 3,573,115 |
| 30 Nov 17 |
909.50000 -11.50 |
928.50 | 905.00 | 915.00 | 5,415,712 |
| 29 Nov 17 |
921.00000 -12.00 |
936.00 | 917.50 | 931.50 | 5,005,258 |
| 28 Nov 17 |
933.00000 -12.00 |
938.50 | 925.50 | 929.00 | 4,367,021 |
| 27 Nov 17 |
945.00000 -33.50 |
987.50 | 941.00 | 971.00 | 5,393,701 |
| 24 Nov 17 |
978.50000 -1.50 |
988.00 | 977.50 | 983.00 | 1,483,710 |
| 23 Nov 17 |
980.00000 +4.00 |
985.00 | 966.00 | 971.00 | 1,152,786 |
| 22 Nov 17 |
976.00000 +11.00 |
981.50 | 941.25 | 969.50 | 2,180,182 |
| 21 Nov 17 |
965.00000 +4.50 |
970.00 | 953.00 | 961.50 | 3,909,541 |
| 20 Nov 17 |
960.50000 +9.50 |
966.00 | 941.00 | 949.00 | 1,269,480 |
| 17 Nov 17 |
951.00000 +3.50 |
958.00 | 937.00 | 945.00 | 2,303,023 |
| 16 Nov 17 |
947.50000 -3.50 |
955.00 | 936.00 | 954.00 | 2,971,098 |
| 15 Nov 17 |
951.00000 +2.00 |
952.00 | 921.50 | 937.00 | 2,950,667 |
| 14 Nov 17 |
949.00000 -25.50 |
975.50 | 947.00 | 975.50 | 2,249,652 |
| 13 Nov 17 |
974.50000 +7.00 |
982.00 | 957.50 | 972.00 | 2,101,234 |
| 10 Nov 17 |
967.50000 -9.50 |
987.50 | 966.50 | 980.00 | 1,758,012 |
| 09 Nov 17 |
977.00000 -22.00 |
995.00 | 975.50 | 993.00 | 3,364,540 |
| 08 Nov 17 |
999.00000 +11.00 |
1,001.00 | 975.00 | 981.00 | 2,399,248 |
| 07 Nov 17 |
988.00000 -1.00 |
1,001.00 | 978.00 | 988.50 | 4,460,746 |
| 06 Nov 17 |
989.00000 -1.00 |
1,002.00 | 988.50 | 992.50 | 1,738,053 |
| 03 Nov 17 |
990.00000 -3.00 |
1,002.00 | 978.50 | 992.00 | 2,281,745 |
| 02 Nov 17 |
993.00000 +23.00 |
1,004.00 | 963.50 | 967.50 | 3,161,572 |
| 01 Nov 17 |
970.00000 +15.50 |
990.00 | 970.00 | 972.50 | 4,419,654 |
| 31 Oct 17 |
954.50000 -8.50 |
970.50 | 949.50 | 963.50 | 1,871,102 |
| 30 Oct 17 |
963.00000 +6.50 |
971.00 | 950.89 | 951.00 | 1,990,540 |
| 27 Oct 17 |
956.50000 -30.00 |
978.50 | 947.50 | 975.00 | 4,465,749 |
| 26 Oct 17 |
986.50000 +0.50 |
1,000.00 | 978.50 | 993.50 | 2,209,188 |
| 25 Oct 17 |
986.00000 -45.00 |
1,020.00 | 978.00 | 1,017.00 | 5,864,946 |
| 24 Oct 17 |
1,031.00000 +28.00 |
1,035.00 | 1,006.00 | 1,009.00 | 3,248,176 |
| 23 Oct 17 |
1,003.00000 +3.00 |
1,010.00 | 986.00 | 995.00 | 1,524,391 |
| 20 Oct 17 |
1,000.00000 +12.50 |
1,018.00 | 991.85 | 1,001.00 | 4,589,049 |
| 19 Oct 17 |
987.50000 -5.00 |
1,000.00 | 980.50 | 993.00 | 3,318,632 |
| 18 Oct 17 |
992.50000 -19.50 |
1,025.00 | 989.00 | 1,011.00 | 2,954,319 |
| 17 Oct 17 |
1,012.00000 -22.00 |
1,038.00 | 1,011.91 | 1,032.00 | 3,018,597 |
| 16 Oct 17 |
1,034.00000 +19.00 |
1,053.94 | 1,015.69 | 1,043.00 | 3,857,629 |
| 13 Oct 17 |
1,015.00000 -1.00 |
1,024.00 | 1,014.00 | 1,019.00 | 3,119,120 |
| 12 Oct 17 |
1,016.00000 +15.00 |
1,020.00 | 1,000.29 | 1,004.00 | 1,763,953 |
| 11 Oct 17 |
1,001.00000 -1.00 |
1,006.00 | 993.00 | 1,006.00 | 2,305,909 |
| 10 Oct 17 |
1,002.00000 +21.00 |
1,002.19 | 983.00 | 985.00 | 1,984,834 |
| 09 Oct 17 |
981.00000 -16.50 |
1,003.46 | 979.00 | 992.00 | 1,941,542 |
| 06 Oct 17 |
997.50000 +1.00 |
1,008.00 | 991.00 | 1,000.00 | 1,983,891 |
| 05 Oct 17 |
996.50000 +23.00 |
1,004.00 | 972.00 | 972.00 | 2,531,742 |
| 04 Oct 17 |
973.50000 +4.50 |
974.50 | 964.50 | 969.50 | 2,342,342 |
| 03 Oct 17 |
969.00000 +1.50 |
976.50 | 950.00 | 966.00 | 2,389,536 |
| 02 Oct 17 |
967.50000 +18.50 |
967.56 | 945.54 | 949.00 | 3,350,852 |
| 29 Sep 17 |
949.00000 +20.50 |
953.00 | 934.50 | 941.50 | 3,257,644 |
| 28 Sep 17 |
928.50000 +5.00 |
928.50 | 908.00 | 921.00 | 3,153,747 |
| 27 Sep 17 |
923.50000 +12.00 |
936.50 | 916.50 | 918.00 | 2,159,210 |
| 26 Sep 17 |
911.50000 +3.50 |
926.00 | 908.50 | 908.50 | 2,777,227 |
| 25 Sep 17 |
908.00000 -31.50 |
935.00 | 904.00 | 934.50 | 2,746,982 |
| 22 Sep 17 |
939.50000 +17.50 |
943.00 | 901.50 | 912.50 | 4,895,740 |
| 21 Sep 17 |
922.00000 -21.50 |
938.30 | 914.50 | 929.00 | 2,843,766 |
| 20 Sep 17 |
943.50000 +3.50 |
944.50 | 933.00 | 942.00 | 2,373,685 |
| 19 Sep 17 |
940.00000 -13.50 |
954.00 | 935.50 | 953.50 | 2,423,420 |
| 18 Sep 17 |
953.50000 +22.00 |
960.63 | 937.00 | 942.00 | 3,691,150 |
| 15 Sep 17 |
931.50000 -21.50 |
950.00 | 928.13 | 942.50 | 4,304,743 |
| 14 Sep 17 |
953.00000 -16.00 |
974.00 | 952.50 | 964.50 | 4,656,564 |
| 13 Sep 17 |
969.00000 -39.00 |
1,013.00 | 968.00 | 1,003.00 | 4,320,694 |
| 12 Sep 17 |
1,008.00000 -18.00 |
1,032.00 | 1,003.00 | 1,024.00 | 5,118,817 |
| 11 Sep 17 |
1,026.00000 +18.00 |
1,026.00 | 1,001.00 | 1,011.00 | 2,960,778 |
| 08 Sep 17 |
1,008.00000 -39.00 |
1,040.00 | 1,001.00 | 1,040.00 | 4,412,393 |
| 07 Sep 17 |
1,047.00000 +5.00 |
1,047.00 | 1,027.00 | 1,035.00 | 2,063,220 |
| 06 Sep 17 |
1,042.00000 -6.00 |
1,058.00 | 1,035.00 | 1,040.00 | 2,190,423 |
| 05 Sep 17 |
1,048.00000 -13.00 |
1,071.50 | 1,044.00 | 1,065.00 | 2,473,283 |
| 04 Sep 17 |
1,061.00000 +3.00 |
1,068.00 | 1,050.77 | 1,053.00 | 1,668,059 |
| 01 Sep 17 |
1,058.00000 +23.00 |
1,063.95 | 1,035.00 | 1,037.00 | 2,685,174 |
| 31 Aug 17 |
1,035.00000 +20.00 |
1,064.00 | 1,027.00 | 1,033.00 | 4,155,512 |
| 30 Aug 17 |
1,015.00000 -3.00 |
1,029.00 | 1,011.00 | 1,029.00 | 3,693,863 |
| 29 Aug 17 |
1,018.00000 -4.00 |
1,022.00 | 1,000.00 | 1,015.00 | 4,106,463 |
| 25 Aug 17 |
1,022.00000 +8.00 |
1,042.82 | 1,014.78 | 1,015.00 | 3,456,269 |
| 24 Aug 17 |
1,014.00000 +18.00 |
1,017.00 | 995.00 | 1,004.00 | 2,751,379 |
| 23 Aug 17 |
996.00000 +22.50 |
996.50 | 966.50 | 983.00 | 3,241,508 |
| 22 Aug 17 |
973.50000 +19.00 |
1,007.00 | 960.00 | 960.00 | 3,858,787 |
| 21 Aug 17 |
954.50000 +11.00 |
960.50 | 944.00 | 944.50 | 2,722,796 |
| 18 Aug 17 |
943.50000 -1.00 |
949.67 | 929.00 | 947.00 | 3,279,215 |
| 17 Aug 17 |
944.50000 -4.00 |
964.00 | 942.50 | 952.00 | 4,581,934 |
| 16 Aug 17 |
948.50000 +27.50 |
958.00 | 923.50 | 926.00 | 2,718,205 |
| 15 Aug 17 |
921.00000 -9.00 |
932.00 | 914.00 | 932.00 | 1,669,216 |
| 14 Aug 17 |
930.00000 +13.00 |
936.00 | 922.00 | 923.50 | 2,269,876 |
| 11 Aug 17 |
917.00000 -21.50 |
918.50 | 889.00 | 918.50 | 2,829,249 |
| 10 Aug 17 |
938.50000 -19.00 |
956.00 | 933.50 | 956.00 | 2,145,200 |
| 09 Aug 17 |
957.50000 -4.00 |
966.00 | 953.00 | 960.00 | 1,782,712 |
| 08 Aug 17 |
961.50000 +5.50 |
961.50 | 941.00 | 951.00 | 2,266,881 |
| 07 Aug 17 |
956.00000 +14.00 |
957.50 | 940.50 | 947.50 | 2,535,259 |
| 04 Aug 17 |
942.00000 -2.00 |
952.50 | 940.50 | 944.50 | 2,249,745 |
| 03 Aug 17 |
944.00000 +13.50 |
947.00 | 918.00 | 925.50 | 2,842,369 |
| 02 Aug 17 |
930.50000 -13.50 |
945.00 | 924.50 | 942.00 | 2,886,485 |
| 01 Aug 17 |
944.00000 -2.00 |
954.00 | 936.00 | 954.00 | 3,420,377 |
| 31 Jul 17 |
946.00000 +7.50 |
964.00 | 942.00 | 952.50 | 2,461,625 |
| 28 Jul 17 |
938.50000 -4.00 |
941.50 | 922.00 | 928.50 | 2,255,782 |
| 27 Jul 17 |
942.50000 -1.50 |
955.50 | 930.50 | 944.00 | 2,852,381 |
| 26 Jul 17 |
944.00000 -7.00 |
961.00 | 936.54 | 954.50 | 4,597,423 |
| 25 Jul 17 |
951.00000 +66.00 |
954.00 | 893.50 | 893.50 | 4,383,251 |
| 24 Jul 17 |
885.00000 -1.50 |
892.00 | 873.50 | 886.00 | 3,017,870 |
| 21 Jul 17 |
886.50000 +3.50 |
896.50 | 878.50 | 878.50 | 2,883,400 |
| 20 Jul 17 |
883.00000 -2.00 |
893.00 | 872.50 | 885.50 | 2,896,898 |
| 19 Jul 17 |
885.00000 +0.50 |
892.00 | 875.00 | 887.00 | 2,651,571 |
| 18 Jul 17 |
884.50000 +6.50 |
885.00 | 864.25 | 874.50 | 2,949,843 |
| 17 Jul 17 |
878.00000 +19.50 |
881.50 | 864.00 | 864.00 | 2,023,462 |
| 14 Jul 17 |
858.50000 +6.50 |
863.00 | 846.00 | 858.50 | 2,115,248 |
| 13 Jul 17 |
852.00000 -2.00 |
863.50 | 848.00 | 851.50 | 2,339,938 |
| 12 Jul 17 |
854.00000 +26.00 |
861.00 | 836.00 | 838.50 | 3,853,014 |
| 11 Jul 17 |
828.00000 +4.00 |
838.50 | 822.00 | 828.50 | 1,819,597 |
| 10 Jul 17 |
824.00000 +8.50 |
825.50 | 809.00 | 815.00 | 1,748,493 |
| 07 Jul 17 |
815.50000 +0.50 |
819.00 | 805.10 | 815.50 | 2,711,431 |
| 06 Jul 17 |
815.00000 -10.50 |
828.37 | 808.50 | 815.00 | 4,167,393 |
| 05 Jul 17 |
825.50000 +2.00 |
839.50 | 817.00 | 825.00 | 4,118,218 |
| 04 Jul 17 |
823.50000 -0.50 |
828.50 | 806.50 | 814.50 | 1,946,865 |
| 03 Jul 17 |
824.00000 +24.50 |
826.50 | 803.00 | 805.00 | 3,340,208 |
| 30 Jun 17 |
799.50000 -5.00 |
814.50 | 789.00 | 802.50 | 2,437,968 |
| 29 Jun 17 |
804.50000 +16.50 |
818.50 | 796.50 | 806.00 | 3,720,485 |
| 28 Jun 17 |
788.00000 +13.50 |
790.50 | 762.50 | 775.50 | 3,382,914 |
| 27 Jun 17 |
774.50000 +23.50 |
780.50 | 754.50 | 754.50 | 3,222,155 |
| 26 Jun 17 |
751.00000 -21.00 |
783.00 | 748.50 | 774.50 | 2,274,734 |
| 23 Jun 17 |
772.00000 -2.50 |
780.00 | 759.00 | 767.50 | 3,388,952 |
| 22 Jun 17 |
774.50000 +9.00 |
774.50 | 747.50 | 763.00 | 2,433,670 |
| 21 Jun 17 |
765.50000 +10.00 |
771.50 | 746.00 | 757.00 | 3,301,023 |
| 20 Jun 17 |
755.50000 -37.00 |
794.50 | 755.50 | 791.50 | 3,015,114 |
| 19 Jun 17 |
792.50000 +12.50 |
797.50 | 782.50 | 787.50 | 2,732,363 |
| 16 Jun 17 |
780.00000 +0.00 |
790.50 | 772.00 | 785.00 | 4,402,291 |
| 15 Jun 17 |
780.00000 -16.50 |
795.00 | 769.83 | 794.00 | 3,690,797 |
| 14 Jun 17 |
796.50000 -13.00 |
822.00 | 796.43 | 811.50 | 4,094,998 |
| 13 Jun 17 |
809.50000 -1.50 |
816.00 | 798.82 | 811.50 | 2,708,355 |
| 12 Jun 17 |
811.00000 -14.00 |
827.00 | 809.00 | 825.00 | 2,141,186 |
| 09 Jun 17 |
825.00000 +28.00 |
825.00 | 798.50 | 806.50 | 3,015,419 |
| 08 Jun 17 |
797.00000 +6.50 |
803.50 | 781.50 | 794.50 | 3,147,920 |
| 07 Jun 17 |
790.50000 +3.50 |
799.00 | 774.50 | 788.00 | 3,034,302 |
| 06 Jun 17 |
787.00000 +10.50 |
792.50 | 761.50 | 774.00 | 4,700,175 |
| 05 Jun 17 |
776.50000 -28.50 |
796.50 | 774.50 | 795.50 | 2,604,866 |
| 02 Jun 17 |
805.00000 -12.50 |
820.50 | 787.00 | 820.50 | 3,982,774 |
| 01 Jun 17 |
817.50000 +16.50 |
818.50 | 799.50 | 805.50 | 2,273,660 |
| 31 May 17 |
801.00000 -8.50 |
807.50 | 791.00 | 802.50 | 2,969,024 |
| 30 May 17 |
809.50000 -15.00 |
823.00 | 806.00 | 818.00 | 2,620,962 |
| 26 May 17 |
824.50000 -1.00 |
827.50 | 811.50 | 822.50 | 2,762,761 |
| 25 May 17 |
825.50000 +11.50 |
837.50 | 807.50 | 821.00 | 2,860,125 |
| 24 May 17 |
814.00000 +3.00 |
825.00 | 795.00 | 803.50 | 3,557,502 |
| 23 May 17 |
811.00000 -8.00 |
821.00 | 806.50 | 815.00 | 2,288,407 |
| 22 May 17 |
819.00000 +10.00 |
825.50 | 813.00 | 816.00 | 2,113,517 |
| 19 May 17 |
809.00000 +3.00 |
813.50 | 790.50 | 796.00 | 3,205,902 |
| 18 May 17 |
806.00000 +0.50 |
807.00 | 773.00 | 800.00 | 4,514,443 |
| 17 May 17 |
805.50000 -1.50 |
822.00 | 799.00 | 806.50 | 2,458,489 |
| 16 May 17 |
807.00000 +15.50 |
807.00 | 784.50 | 788.50 | 2,585,649 |
| 15 May 17 |
791.50000 +17.50 |
799.00 | 782.00 | 784.50 | 2,620,841 |
| 12 May 17 |
774.00000 -3.50 |
784.50 | 770.00 | 781.50 | 2,774,776 |
| 11 May 17 |
777.50000 +17.00 |
800.00 | 765.50 | 767.00 | 3,871,934 |
| 10 May 17 |
760.50000 -0.50 |
772.00 | 753.00 | 762.00 | 2,934,581 |
| 09 May 17 |
761.00000 +7.50 |
774.50 | 757.50 | 759.00 | 2,659,509 |
| 08 May 17 |
753.50000 -15.50 |
769.50 | 744.40 | 769.50 | 3,960,033 |
| 05 May 17 |
769.00000 +17.00 |
774.50 | 745.42 | 751.00 | 4,748,729 |
| 04 May 17 |
752.00000 -37.00 |
792.34 | 748.19 | 774.00 | 5,201,638 |
| 03 May 17 |
789.00000 -19.50 |
803.50 | 772.50 | 803.50 | 4,794,772 |
| 02 May 17 |
808.50000 -29.50 |
842.50 | 804.50 | 840.50 | 3,947,005 |
| 28 Apr 17 |
838.00000 +19.50 |
841.50 | 825.50 | 825.50 | 3,157,187 |
| 27 Apr 17 |
818.50000 -23.50 |
837.00 | 813.00 | 827.00 | 3,130,545 |
| 26 Apr 17 |
842.00000 +4.00 |
850.50 | 825.50 | 825.50 | 3,375,633 |
| 25 Apr 17 |
838.00000 -2.50 |
841.00 | 817.00 | 822.00 | 3,537,854 |
| 24 Apr 17 |
840.50000 +22.00 |
843.00 | 824.50 | 830.50 | 1,929,524 |
| 21 Apr 17 |
818.50000 -7.50 |
844.00 | 813.50 | 837.50 | 3,256,285 |
| 20 Apr 17 |
826.00000 +3.00 |
838.00 | 811.50 | 826.00 | 2,949,927 |
| 19 Apr 17 |
823.00000 +16.50 |
837.50 | 809.50 | 811.00 | 3,715,715 |
| 18 Apr 17 |
806.50000 -28.50 |
822.50 | 805.50 | 820.00 | 4,518,768 |
| 13 Apr 17 |
835.00000 +10.50 |
838.00 | 822.00 | 827.00 | 1,972,351 |
| 12 Apr 17 |
824.50000 -24.00 |
854.00 | 822.50 | 843.50 | 2,972,598 |
| 11 Apr 17 |
848.50000 -2.50 |
870.50 | 839.00 | 851.50 | 3,593,027 |
| 10 Apr 17 |
851.00000 -18.00 |
877.50 | 850.50 | 872.00 | 2,654,915 |
| 07 Apr 17 |
869.00000 +8.00 |
869.00 | 843.00 | 855.00 | 2,282,561 |
| 06 Apr 17 |
861.00000 +8.00 |
870.50 | 842.00 | 850.00 | 2,913,638 |
| 05 Apr 17 |
853.00000 +13.00 |
871.50 | 849.00 | 851.50 | 2,677,052 |
| 04 Apr 17 |
840.00000 +14.00 |
840.00 | 816.50 | 828.50 | 2,473,054 |
| 03 Apr 17 |
826.00000 -8.50 |
848.50 | 822.50 | 838.00 | 2,290,617 |
| 31 Mar 17 |
834.50000 -5.50 |
838.00 | 806.50 | 828.00 | 3,314,372 |
| 30 Mar 17 |
840.00000 +24.00 |
843.00 | 810.00 | 814.00 | 2,470,440 |
| 29 Mar 17 |
816.00000 +17.50 |
817.00 | 795.00 | 809.00 | 2,174,503 |
| 28 Mar 17 |
798.50000 +7.00 |
808.50 | 782.50 | 799.00 | 5,387,235 |
| 27 Mar 17 |
791.50000 -39.00 |
820.00 | 785.00 | 808.50 | 4,661,637 |
| 24 Mar 17 |
830.50000 -6.00 |
842.00 | 827.58 | 838.50 | 2,101,912 |
| 23 Mar 17 |
836.50000 -7.00 |
859.00 | 829.50 | 845.50 | 5,532,695 |
| 22 Mar 17 |
843.50000 +14.00 |
847.50 | 806.50 | 812.50 | 3,832,787 |
| 21 Mar 17 |
829.50000 -20.00 |
848.00 | 821.00 | 839.50 | 3,704,825 |
| 20 Mar 17 |
849.50000 -3.00 |
857.21 | 836.50 | 852.00 | 2,455,833 |
| 17 Mar 17 |
852.50000 +8.50 |
870.50 | 828.50 | 828.50 | 4,385,826 |
| 16 Mar 17 |
844.00000 +37.50 |
864.85 | 828.50 | 828.50 | 6,918,531 |
| 15 Mar 17 |
806.50000 +18.00 |
811.50 | 791.50 | 793.00 | 4,276,440 |
| 14 Mar 17 |
788.50000 +4.00 |
799.50 | 778.00 | 785.50 | 5,621,545 |
| 13 Mar 17 |
784.50000 +36.50 |
790.00 | 765.00 | 767.00 | 4,059,994 |
| 10 Mar 17 |
748.00000 -6.50 |
773.00 | 748.00 | 751.00 | 4,557,943 |
| 09 Mar 17 |
754.50000 -24.00 |
797.41 | 752.50 | 772.50 | 4,721,695 |
| 08 Mar 17 |
778.50000 -2.50 |
797.00 | 770.00 | 780.00 | 3,134,024 |
| 07 Mar 17 |
781.00000 -21.00 |
809.50 | 777.00 | 800.00 | 4,305,395 |
| 06 Mar 17 |
802.00000 -18.00 |
816.58 | 799.00 | 806.00 | 2,928,451 |
| 03 Mar 17 |
820.00000 -5.00 |
830.00 | 804.00 | 818.00 | 2,466,460 |
| 02 Mar 17 |
825.00000 -12.50 |
847.50 | 823.50 | 843.50 | 2,761,927 |
| 01 Mar 17 |
837.50000 +25.50 |
839.00 | 815.50 | 822.00 | 3,985,424 |
| 28 Feb 17 |
812.00000 +5.50 |
817.00 | 789.20 | 802.50 | 4,929,031 |
| 27 Feb 17 |
806.50000 -1.00 |
819.10 | 800.50 | 811.50 | 2,369,497 |
| 24 Feb 17 |
807.50000 -17.00 |
828.00 | 794.00 | 820.50 | 4,575,031 |
| 23 Feb 17 |
824.50000 -26.50 |
855.00 | 817.00 | 845.50 | 4,940,958 |
| 22 Feb 17 |
851.00000 -17.50 |
870.00 | 839.50 | 867.00 | 2,449,909 |
| 21 Feb 17 |
868.50000 +10.00 |
873.00 | 856.00 | 865.50 | 3,090,774 |
| 20 Feb 17 |
858.50000 +21.50 |
861.50 | 835.50 | 846.50 | 2,631,021 |
| 17 Feb 17 |
837.00000 -11.50 |
848.93 | 825.00 | 845.50 | 3,238,673 |
| 16 Feb 17 |
848.50000 -17.50 |
868.00 | 840.50 | 865.50 | 4,594,097 |
| 15 Feb 17 |
866.00000 -13.00 |
885.00 | 865.50 | 883.00 | 5,164,232 |
| 14 Feb 17 |
879.00000 -4.50 |
905.41 | 868.82 | 895.00 | 6,208,827 |
| 13 Feb 17 |
883.50000 +17.50 |
894.00 | 877.00 | 880.00 | 2,868,572 |
| 10 Feb 17 |
866.00000 +38.50 |
874.50 | 840.50 | 843.00 | 5,237,845 |
| 09 Feb 17 |
827.50000 -9.00 |
842.92 | 807.00 | 840.50 | 2,663,318 |
| 08 Feb 17 |
836.50000 +0.50 |
864.50 | 819.00 | 855.00 | 4,380,333 |
| 07 Feb 17 |
836.00000 +18.50 |
841.00 | 815.00 | 818.00 | 3,003,662 |
| 06 Feb 17 |
817.50000 +4.50 |
824.50 | 811.50 | 813.50 | 2,515,485 |
| 03 Feb 17 |
813.00000 -27.50 |
821.00 | 808.50 | 821.00 | 3,182,253 |
| 02 Feb 17 |
840.50000 +5.00 |
844.00 | 826.00 | 836.00 | 3,356,165 |
| 01 Feb 17 |
835.50000 +0.50 |
853.50 | 834.50 | 842.00 | 2,712,161 |
| 31 Jan 17 |
835.00000 +21.00 |
843.00 | 818.50 | 818.50 | 4,210,469 |
| 30 Jan 17 |
814.00000 -8.50 |
835.50 | 811.50 | 815.50 | 3,786,459 |
| 27 Jan 17 |
822.50000 -14.50 |
849.68 | 804.50 | 817.50 | 5,031,601 |
| 26 Jan 17 |
837.00000 -20.50 |
870.00 | 833.50 | 866.00 | 5,832,350 |
| 25 Jan 17 |
857.50000 +33.50 |
884.50 | 834.00 | 871.50 | 8,004,791 |
| 24 Jan 17 |
824.00000 +34.50 |
826.50 | 798.50 | 804.00 | 3,713,937 |
| 23 Jan 17 |
789.50000 +27.50 |
802.00 | 782.00 | 799.00 | 6,093,151 |
| 20 Jan 17 |
762.00000 +9.50 |
763.00 | 742.50 | 745.50 | 3,338,617 |
| 19 Jan 17 |
752.50000 +5.50 |
765.00 | 743.00 | 747.00 | 5,190,581 |
| 18 Jan 17 |
747.00000 +26.00 |
748.50 | 714.50 | 719.00 | 3,821,342 |
| 17 Jan 17 |
721.00000 -12.50 |
723.00 | 711.54 | 722.50 | 3,546,804 |
| 16 Jan 17 |
733.50000 +8.50 |
741.50 | 721.87 | 732.00 | 2,618,792 |
| 13 Jan 17 |
725.00000 +3.50 |
731.00 | 712.00 | 722.00 | 2,700,139 |
| 12 Jan 17 |
721.50000 +0.50 |
738.00 | 720.50 | 720.50 | 3,706,536 |
| 11 Jan 17 |
721.00000 -2.00 |
734.00 | 716.50 | 727.00 | 3,210,949 |
| 10 Jan 17 |
723.00000 +19.00 |
729.50 | 713.00 | 715.50 | 6,107,565 |
| 09 Jan 17 |
704.00000 +10.00 |
706.00 | 697.57 | 699.50 | 3,030,022 |
| 06 Jan 17 |
694.00000 -5.50 |
704.00 | 691.50 | 696.00 | 2,297,991 |
| 05 Jan 17 |
699.50000 +8.00 |
704.00 | 691.50 | 699.00 | 1,994,542 |
| 04 Jan 17 |
691.50000 +1.50 |
697.00 | 680.50 | 694.00 | 2,450,157 |
| 03 Jan 17 |
690.00000 +15.00 |
696.50 | 678.00 | 681.00 | 3,127,395 |
| 30 Dec 16 |
675.00000 -1.50 |
683.50 | 672.50 | 674.00 | 1,000,539 |
| 29 Dec 16 |
676.50000 -9.00 |
686.50 | 674.50 | 683.00 | 1,831,161 |
| 28 Dec 16 |
685.50000 +10.00 |
692.00 | 672.45 | 675.50 | 2,594,241 |
| 23 Dec 16 |
675.50000 +3.50 |
676.50 | 665.00 | 669.50 | 679,791 |
| 22 Dec 16 |
672.00000 -2.50 |
686.50 | 658.50 | 670.50 | 2,302,424 |
| 21 Dec 16 |
674.50000 +7.50 |
678.50 | 665.00 | 670.00 | 2,018,887 |
| 20 Dec 16 |
667.00000 +5.50 |
668.00 | 648.00 | 660.00 | 2,581,072 |
| 19 Dec 16 |
661.50000 -8.50 |
669.50 | 654.00 | 669.00 | 3,488,523 |
| 16 Dec 16 |
670.00000 -13.50 |
680.50 | 665.00 | 680.50 | 6,582,764 |
| 15 Dec 16 |
683.50000 -37.50 |
720.91 | 680.00 | 715.50 | 7,266,579 |
| 14 Dec 16 |
721.00000 -17.50 |
734.50 | 708.25 | 729.50 | 4,400,867 |
| 13 Dec 16 |
738.50000 -36.00 |
777.50 | 727.50 | 770.50 | 4,249,230 |
| 12 Dec 16 |
774.50000 +18.00 |
779.50 | 754.00 | 758.50 | 4,239,233 |
| 09 Dec 16 |
756.50000 +4.50 |
763.50 | 744.00 | 754.00 | 3,966,998 |
| 08 Dec 16 |
752.00000 +11.50 |
769.00 | 724.00 | 745.00 | 3,906,139 |
| 07 Dec 16 |
740.50000 +13.00 |
767.00 | 736.50 | 745.50 | 5,657,234 |
| 06 Dec 16 |
727.50000 +0.00 |
732.50 | 714.50 | 726.00 | 3,926,024 |
| 05 Dec 16 |
727.50000 +34.00 |
730.00 | 697.00 | 697.00 | 3,382,007 |
| 02 Dec 16 |
693.50000 -12.00 |
700.00 | 675.87 | 699.00 | 4,097,913 |
| 01 Dec 16 |
705.50000 +16.50 |
706.50 | 669.50 | 690.50 | 4,477,648 |
| 30 Nov 16 |
689.00000 -11.00 |
710.50 | 686.50 | 700.00 | 4,933,017 |
| 29 Nov 16 |
700.00000 -28.50 |
711.00 | 688.00 | 709.50 | 3,475,873 |
| 28 Nov 16 |
728.50000 +6.00 |
738.50 | 714.00 | 736.00 | 3,296,145 |
| 25 Nov 16 |
722.50000 +3.50 |
728.42 | 710.00 | 723.50 | 1,929,170 |
| 24 Nov 16 |
719.00000 +18.00 |
722.50 | 707.50 | 710.00 | 2,643,593 |
| 23 Nov 16 |
701.00000 -1.00 |
708.50 | 679.00 | 708.50 | 3,356,036 |
| 22 Nov 16 |
702.00000 +20.50 |
712.50 | 693.50 | 701.00 | 2,714,241 |
| 21 Nov 16 |
681.50000 +15.50 |
691.00 | 673.50 | 684.00 | 2,506,418 |
| 18 Nov 16 |
666.00000 -21.50 |
684.50 | 651.50 | 684.00 | 3,334,056 |
| 17 Nov 16 |
687.50000 +15.50 |
687.50 | 673.50 | 676.00 | 2,694,925 |
| 16 Nov 16 |
672.00000 +1.00 |
682.00 | 652.50 | 674.50 | 4,540,201 |
| 15 Nov 16 |
671.00000 -35.00 |
706.55 | 650.00 | 685.00 | 5,847,366 |
| 14 Nov 16 |
706.00000 +0.00 |
727.00 | 703.00 | 709.00 | 6,033,308 |
| 11 Nov 16 |
706.00000 -9.00 |
766.51 | 694.50 | 750.00 | 8,838,843 |
| 10 Nov 16 |
715.00000 +73.50 |
789.00 | 660.00 | 662.00 | 14,313,126 |
| 09 Nov 16 |
641.50000 +52.50 |
644.00 | 565.04 | 582.00 | 9,682,867 |
| 08 Nov 16 |
589.00000 +24.00 |
590.50 | 558.50 | 563.00 | 4,117,209 |
| 07 Nov 16 |
565.00000 +33.50 |
565.00 | 528.07 | 549.50 | 3,057,657 |
| 04 Nov 16 |
531.50000 -12.50 |
546.00 | 526.50 | 544.00 | 2,771,668 |
| 03 Nov 16 |
544.00000 -6.00 |
547.09 | 534.00 | 545.00 | 3,183,243 |
| 02 Nov 16 |
550.00000 -3.00 |
554.00 | 540.50 | 543.50 | 3,000,305 |
| 01 Nov 16 |
553.00000 +10.00 |
564.00 | 547.65 | 548.50 | 3,953,500 |
| 31 Oct 16 |
543.00000 +12.00 |
544.50 | 529.50 | 535.50 | 3,916,406 |
| 28 Oct 16 |
531.00000 +6.00 |
533.50 | 513.50 | 526.00 | 3,990,368 |
| 27 Oct 16 |
525.00000 +2.00 |
526.50 | 498.40 | 520.00 | 5,224,137 |
| 26 Oct 16 |
523.00000 -17.50 |
525.00 | 496.30 | 499.00 | 7,834,322 |
| 25 Oct 16 |
540.50000 +15.50 |
548.50 | 533.00 | 533.00 | 5,191,346 |
| 24 Oct 16 |
525.00000 +6.50 |
532.50 | 522.50 | 522.50 | 4,399,593 |
| 21 Oct 16 |
518.50000 +6.00 |
520.50 | 513.00 | 517.00 | 3,446,179 |
| 20 Oct 16 |
512.50000 -8.50 |
526.52 | 506.00 | 525.00 | 2,211,460 |
| 19 Oct 16 |
521.00000 -1.50 |
526.00 | 515.37 | 526.00 | 3,872,383 |
| 18 Oct 16 |
522.50000 +5.50 |
527.50 | 521.00 | 522.50 | 2,329,894 |
| 17 Oct 16 |
517.00000 -3.00 |
523.99 | 514.00 | 517.50 | 2,522,080 |
| 14 Oct 16 |
520.00000 -19.50 |
550.00 | 516.00 | 547.00 | 5,485,093 |
| 13 Oct 16 |
539.50000 -17.00 |
548.00 | 532.50 | 547.00 | 3,138,942 |
| 12 Oct 16 |
556.50000 -0.50 |
564.00 | 551.00 | 556.50 | 2,833,610 |
| 11 Oct 16 |
557.00000 -2.00 |
568.50 | 556.50 | 561.50 | 2,836,393 |
| 10 Oct 16 |
559.00000 +9.00 |
562.00 | 548.03 | 557.00 | 2,663,058 |
| 07 Oct 16 |
550.00000 +13.50 |
553.00 | 541.50 | 542.00 | 4,962,821 |
| 06 Oct 16 |
536.50000 -3.00 |
543.50 | 534.50 | 543.50 | 1,983,571 |
| 05 Oct 16 |
539.50000 +7.50 |
540.50 | 521.50 | 528.50 | 3,595,769 |
| 04 Oct 16 |
532.00000 -3.50 |
548.09 | 531.00 | 537.50 | 4,142,500 |
| 03 Oct 16 |
535.50000 +11.50 |
538.50 | 522.00 | 524.50 | 3,161,101 |
| 30 Sep 16 |
524.00000 +1.50 |
527.00 | 508.50 | 512.50 | 2,859,060 |
| 29 Sep 16 |
522.50000 +16.50 |
526.00 | 511.50 | 517.50 | 3,274,378 |
| 28 Sep 16 |
506.00000 +5.00 |
512.00 | 501.50 | 504.00 | 2,347,021 |
| 27 Sep 16 |
501.00000 -6.00 |
511.50 | 491.10 | 510.50 | 3,289,848 |
| 26 Sep 16 |
507.00000 -9.00 |
512.50 | 500.50 | 509.50 | 2,082,186 |
| 23 Sep 16 |
516.00000 -1.50 |
517.50 | 505.50 | 512.50 | 2,600,590 |
| 22 Sep 16 |
517.50000 +21.40 |
520.50 | 508.00 | 518.00 | 2,701,505 |
| 21 Sep 16 |
496.10001 +3.40 |
501.00 | 490.50 | 497.80 | 2,657,841 |
| 20 Sep 16 |
492.70001 -7.80 |
502.00 | 488.50 | 498.40 | 3,394,054 |
| 19 Sep 16 |
500.50000 +8.90 |
503.00 | 496.30 | 497.50 | 2,073,757 |
| 16 Sep 16 |
491.60001 +2.20 |
494.50 | 483.30 | 490.20 | 3,700,268 |
| 15 Sep 16 |
489.39999 +1.00 |
490.80 | 480.80 | 487.20 | 3,228,277 |
| 14 Sep 16 |
488.39999 +7.70 |
500.55 | 480.10 | 484.50 | 4,364,059 |
| 13 Sep 16 |
480.70001 -9.20 |
499.80 | 480.00 | 499.80 | 4,070,560 |
| 12 Sep 16 |
489.89999 -10.10 |
489.90 | 473.00 | 485.10 | 5,510,802 |
| 09 Sep 16 |
500.00000 -10.00 |
510.00 | 492.40 | 504.50 | 3,218,907 |
| 08 Sep 16 |
510.00000 -2.50 |
513.50 | 503.50 | 510.00 | 1,897,144 |
| 07 Sep 16 |
512.50000 +9.50 |
512.50 | 495.00 | 508.50 | 3,040,354 |
| 06 Sep 16 |
503.00000 -4.00 |
513.00 | 500.50 | 510.00 | 2,111,395 |
| 05 Sep 16 |
507.00000 +0.50 |
516.50 | 503.50 | 511.50 | 2,024,474 |
| 02 Sep 16 |
506.50000 +10.20 |
510.00 | 490.00 | 499.00 | 3,187,957 |
| 01 Sep 16 |
496.29999 +1.60 |
508.00 | 490.70 | 501.50 | 3,480,169 |
| 31 Aug 16 |
494.70001 -16.80 |
511.48 | 491.50 | 508.00 | 4,569,744 |
| 30 Aug 16 |
511.50000 -30.00 |
526.50 | 509.00 | 514.50 | 4,475,014 |
| 26 Aug 16 |
541.50000 +14.50 |
542.00 | 527.00 | 530.50 | 3,207,890 |
| 25 Aug 16 |
527.00000 -5.00 |
532.50 | 520.00 | 532.50 | 3,366,427 |
| 24 Aug 16 |
532.00000 -21.50 |
551.50 | 528.00 | 550.00 | 4,316,710 |
| 23 Aug 16 |
553.50000 +8.50 |
558.50 | 548.00 | 548.00 | 2,145,296 |
| 22 Aug 16 |
545.00000 -19.50 |
558.50 | 539.00 | 558.50 | 2,825,128 |
| 19 Aug 16 |
564.50000 -6.50 |
575.77 | 561.00 | 572.00 | 2,910,840 |
| 18 Aug 16 |
571.00000 +28.50 |
573.00 | 552.50 | 555.00 | 2,653,923 |
| 17 Aug 16 |
542.50000 -16.00 |
573.50 | 530.96 | 561.00 | 3,154,931 |
| 16 Aug 16 |
558.50000 +44.50 |
565.00 | 525.00 | 529.50 | 6,300,368 |
| 15 Aug 16 |
514.00000 +0.00 |
519.00 | 511.00 | 513.50 | 2,141,165 |
| 12 Aug 16 |
514.00000 -18.00 |
535.50 | 513.00 | 534.00 | 2,563,287 |
| 11 Aug 16 |
532.00000 +5.50 |
532.00 | 516.50 | 527.00 | 2,691,278 |
| 10 Aug 16 |
526.50000 +1.00 |
530.50 | 521.00 | 522.00 | 2,187,381 |
| 09 Aug 16 |
525.50000 -5.50 |
529.00 | 520.00 | 526.00 | 3,117,187 |
| 08 Aug 16 |
531.00000 +17.00 |
535.00 | 503.74 | 516.50 | 4,750,913 |
| 05 Aug 16 |
514.00000 +13.00 |
515.00 | 501.00 | 501.00 | 2,856,356 |
| 04 Aug 16 |
501.00000 +8.60 |
505.00 | 490.50 | 492.50 | 3,305,052 |
| 03 Aug 16 |
492.39999 -4.10 |
499.10 | 490.40 | 495.60 | 1,980,717 |
| 02 Aug 16 |
496.50000 -2.80 |
503.00 | 491.30 | 497.50 | 1,632,962 |
| 01 Aug 16 |
499.29999 -1.20 |
516.00 | 497.60 | 510.50 | 1,972,216 |
| 29 Jul 16 |
500.50000 -2.50 |
504.50 | 495.30 | 502.50 | 2,103,723 |
| 28 Jul 16 |
503.00000 +9.70 |
511.50 | 494.90 | 495.00 | 2,590,827 |
| 27 Jul 16 |
493.29999 +5.70 |
499.30 | 481.50 | 483.00 | 4,259,626 |
| 26 Jul 16 |
487.60001 +0.10 |
492.50 | 485.30 | 488.70 | 2,572,697 |
| 25 Jul 16 |
487.50000 -4.10 |
497.80 | 485.80 | 495.10 | 1,716,797 |
| 22 Jul 16 |
491.60001 -3.60 |
497.50 | 487.00 | 492.00 | 2,506,455 |
| 21 Jul 16 |
495.20001 +12.30 |
500.50 | 485.49 | 491.00 | 2,460,882 |
| 20 Jul 16 |
482.89999 -7.30 |
490.40 | 470.40 | 490.00 | 2,561,600 |
| 19 Jul 16 |
490.20001 -12.80 |
499.20 | 482.80 | 498.00 | 2,749,202 |
| 18 Jul 16 |
503.00000 -5.00 |
506.00 | 494.10 | 498.00 | 1,794,932 |
| 15 Jul 16 |
508.00000 +3.00 |
511.00 | 492.60 | 503.50 | 2,831,078 |
| 14 Jul 16 |
505.00000 +1.00 |
517.00 | 495.80 | 511.00 | 4,173,344 |
| 13 Jul 16 |
504.00000 +18.00 |
527.89 | 488.90 | 488.90 | 5,431,338 |
| 12 Jul 16 |
486.00000 +6.50 |
487.10 | 476.70 | 481.00 | 2,669,783 |
| 11 Jul 16 |
479.50000 +22.80 |
480.40 | 462.80 | 462.80 | 2,291,301 |
| 08 Jul 16 |
456.70001 -8.00 |
471.30 | 449.60 | 462.10 | 3,211,978 |
| 07 Jul 16 |
464.70001 +2.70 |
482.00 | 464.10 | 470.50 | 2,803,127 |
| 06 Jul 16 |
462.00000 +0.50 |
477.80 | 455.65 | 459.70 | 2,916,227 |
| 05 Jul 16 |
461.50000 -19.10 |
483.10 | 458.10 | 478.60 | 2,610,632 |
| 04 Jul 16 |
480.60001 +11.00 |
489.60 | 475.42 | 477.70 | 3,079,214 |
| 01 Jul 16 |
469.60001 +4.00 |
476.80 | 450.40 | 468.80 | 3,346,321 |
| 30 Jun 16 |
465.60001 +22.60 |
471.40 | 435.60 | 444.70 | 5,449,078 |
| 29 Jun 16 |
443.00000 +27.80 |
443.00 | 418.00 | 421.80 | 3,999,797 |
| 28 Jun 16 |
415.20001 -7.90 |
437.90 | 414.20 | 434.90 | 5,150,152 |
| 27 Jun 16 |
423.10001 -7.20 |
446.30 | 416.70 | 432.80 | 4,495,228 |
| 24 Jun 16 |
430.29999 -10.00 |
439.90 | 408.10 | 408.10 | 3,399,927 |
| 23 Jun 16 |
440.29999 +15.30 |
440.30 | 421.80 | 428.60 | 3,805,844 |
| 22 Jun 16 |
425.00000 -8.00 |
439.20 | 420.50 | 438.00 | 3,088,297 |
| 21 Jun 16 |
433.00000 -0.90 |
434.40 | 423.10 | 431.40 | 1,722,110 |
| 20 Jun 16 |
433.89999 +10.00 |
437.30 | 426.30 | 435.50 | 2,414,252 |
| 17 Jun 16 |
423.89999 +14.20 |
426.50 | 411.40 | 412.10 | 5,458,507 |
| 16 Jun 16 |
409.70001 -10.00 |
421.70 | 404.40 | 416.10 | 3,025,197 |
| 15 Jun 16 |
419.70001 +25.20 |
425.00 | 399.80 | 400.20 | 4,889,978 |
| 14 Jun 16 |
394.50000 -22.10 |
414.00 | 394.50 | 409.50 | 3,718,804 |
| 13 Jun 16 |
416.60001 -2.00 |
420.80 | 412.10 | 413.00 | 3,916,176 |
| 10 Jun 16 |
418.60001 -4.80 |
422.00 | 416.00 | 418.90 | 4,562,069 |
| 09 Jun 16 |
423.39999 -28.30 |
448.81 | 416.50 | 447.50 | 6,016,309 |
| 08 Jun 16 |
451.70001 +11.60 |
459.23 | 440.10 | 440.50 | 2,330,838 |
| 07 Jun 16 |
440.10001 -9.90 |
458.20 | 431.40 | 452.00 | 3,529,299 |
| 06 Jun 16 |
450.00000 +21.70 |
458.90 | 435.74 | 436.30 | 3,277,095 |
| 03 Jun 16 |
428.29999 +10.90 |
430.60 | 420.40 | 425.00 | 2,460,735 |
| 02 Jun 16 |
417.39999 +1.70 |
421.70 | 411.00 | 415.80 | 3,802,884 |
| 01 Jun 16 |
415.70001 -13.30 |
424.00 | 406.80 | 424.00 | 4,028,198 |
| 31 May 16 |
429.00000 -7.60 |
439.60 | 425.80 | 436.70 | 3,165,447 |
| 27 May 16 |
436.60001 -11.30 |
452.40 | 432.70 | 449.50 | 3,645,345 |
| 26 May 16 |
447.89999 +5.40 |
463.71 | 445.90 | 449.50 | 2,915,626 |
| 25 May 16 |
442.50000 +8.10 |
446.60 | 428.60 | 438.10 | 2,252,830 |
| 24 May 16 |
434.39999 +3.20 |
440.40 | 427.00 | 432.30 | 2,315,198 |
| 23 May 16 |
431.20001 +2.20 |
433.40 | 423.20 | 426.80 | 2,970,618 |
| 20 May 16 |
429.00000 +10.00 |
433.60 | 424.30 | 425.50 | 4,255,030 |
| 19 May 16 |
419.00000 -2.10 |
419.50 | 406.00 | 412.00 | 3,247,191 |
| 18 May 16 |
421.10001 -12.70 |
430.60 | 412.00 | 430.60 | 3,749,767 |
| 17 May 16 |
433.79999 +8.20 |
437.90 | 423.20 | 428.70 | 2,690,718 |
| 16 May 16 |
425.60001 +13.80 |
434.50 | 412.20 | 412.20 | 2,489,262 |
| 13 May 16 |
411.79999 +5.70 |
421.00 | 400.84 | 402.00 | 4,054,744 |
| 12 May 16 |
406.10001 -19.60 |
423.34 | 402.00 | 421.40 | 3,877,378 |
| 11 May 16 |
425.70001 +7.30 |
429.60 | 418.24 | 418.60 | 2,700,953 |
| 10 May 16 |
418.39999 +1.80 |
428.50 | 405.60 | 419.50 | 3,945,093 |
| 09 May 16 |
416.60001 -24.90 |
431.80 | 410.40 | 431.80 | 4,712,593 |
| 06 May 16 |
441.50000 -0.80 |
445.00 | 427.40 | 439.20 | 3,672,248 |
| 05 May 16 |
442.29999 +6.90 |
445.70 | 431.20 | 434.40 | 2,905,188 |
| 04 May 16 |
435.39999 -12.30 |
445.50 | 427.00 | 440.00 | 4,124,813 |
| 03 May 16 |
447.70001 -35.50 |
483.80 | 442.40 | 480.00 | 5,455,680 |
| 29 Apr 16 |
483.20001 +7.20 |
486.40 | 465.31 | 471.50 | 5,045,067 |
| 28 Apr 16 |
476.00000 -2.80 |
477.60 | 463.30 | 472.90 | 4,775,143 |
| 27 Apr 16 |
478.79999 +7.80 |
485.70 | 461.80 | 462.60 | 2,907,144 |
| 26 Apr 16 |
471.00000 +1.00 |
478.60 | 464.20 | 469.50 | 3,719,307 |
| 25 Apr 16 |
470.00000 -9.80 |
477.50 | 463.10 | 477.50 | 3,254,233 |
| 22 Apr 16 |
479.79999 -6.30 |
484.30 | 461.50 | 484.10 | 2,520,864 |
| 21 Apr 16 |
486.10001 -13.90 |
516.00 | 478.10 | 510.00 | 4,376,591 |
| 20 Apr 16 |
500.00000 +7.20 |
513.50 | 465.23 | 488.40 | 4,061,162 |
| 19 Apr 16 |
492.79999 +34.60 |
497.50 | 458.37 | 462.30 | 5,203,303 |
| 18 Apr 16 |
458.20001 -12.80 |
465.40 | 451.70 | 463.20 | 3,670,646 |
| 15 Apr 16 |
471.00000 +6.00 |
472.20 | 454.00 | 462.30 | 4,119,390 |
| 14 Apr 16 |
465.00000 -4.50 |
473.21 | 454.60 | 465.50 | 4,761,244 |
| 13 Apr 16 |
469.50000 +23.00 |
470.50 | 447.90 | 455.30 | 6,156,671 |
| 12 Apr 16 |
446.50000 +7.20 |
448.40 | 439.60 | 441.70 | 3,754,203 |
| 11 Apr 16 |
439.29999 +5.60 |
442.20 | 427.60 | 431.20 | 2,911,931 |
| 08 Apr 16 |
433.70001 +6.80 |
438.80 | 424.70 | 430.90 | 3,825,524 |
| 07 Apr 16 |
426.89999 -11.60 |
443.30 | 426.30 | 438.00 | 5,507,862 |
| 06 Apr 16 |
438.50000 +5.80 |
443.80 | 434.20 | 435.80 | 6,244,032 |
| 05 Apr 16 |
432.70001 -11.50 |
453.68 | 427.00 | 435.60 | 4,066,499 |
| 04 Apr 16 |
444.20001 -9.70 |
457.60 | 441.00 | 452.70 | 4,149,460 |
| 01 Apr 16 |
453.89999 -15.50 |
472.30 | 446.30 | 465.00 | 5,204,835 |
| 31 Mar 16 |
469.39999 -0.30 |
485.30 | 458.70 | 469.00 | 5,060,186 |
| 30 Mar 16 |
469.70001 +15.70 |
476.60 | 459.10 | 459.40 | 3,950,987 |
| 29 Mar 16 |
454.00000 -15.40 |
476.40 | 451.50 | 472.50 | 2,515,919 |
| 24 Mar 16 |
469.39999 -12.80 |
474.10 | 456.30 | 472.00 | 2,804,500 |
| 23 Mar 16 |
482.20001 -15.50 |
497.10 | 476.70 | 491.20 | 3,553,333 |
| 22 Mar 16 |
497.70001 +2.00 |
502.16 | 487.40 | 492.80 | 2,912,278 |
| 21 Mar 16 |
495.70001 -18.80 |
507.50 | 493.10 | 506.50 | 4,545,385 |
| 18 Mar 16 |
514.50000 -23.00 |
544.00 | 509.00 | 539.50 | 6,539,570 |
| 17 Mar 16 |
537.50000 +41.10 |
550.50 | 506.50 | 506.50 | 5,556,151 |
| 16 Mar 16 |
496.39999 -17.10 |
515.00 | 478.50 | 510.00 | 4,859,870 |
| 15 Mar 16 |
513.50000 -24.00 |
518.50 | 476.70 | 480.50 | 6,373,319 |
| 14 Mar 16 |
537.50000 +13.50 |
550.00 | 520.50 | 529.50 | 3,465,415 |
| 11 Mar 16 |
524.00000 +14.50 |
525.00 | 506.00 | 514.50 | 3,222,915 |
| 10 Mar 16 |
509.50000 -25.00 |
541.50 | 506.00 | 533.50 | 4,704,691 |
| 09 Mar 16 |
534.50000 -2.00 |
542.00 | 518.50 | 535.50 | 3,434,010 |
| 08 Mar 16 |
536.50000 -56.00 |
581.00 | 527.50 | 581.00 | 5,247,577 |
| 07 Mar 16 |
592.50000 +42.00 |
594.50 | 533.50 | 548.00 | 4,718,411 |
| 04 Mar 16 |
550.50000 +39.50 |
552.00 | 520.50 | 520.50 | 4,400,481 |
| 03 Mar 16 |
511.00000 +3.00 |
531.99 | 503.00 | 512.50 | 3,518,119 |
| 02 Mar 16 |
508.00000 +17.60 |
519.50 | 500.00 | 519.50 | 5,001,520 |
| 01 Mar 16 |
490.39999 -3.60 |
511.50 | 483.50 | 490.60 | 3,109,221 |
| 29 Feb 16 |
494.00000 +9.60 |
501.00 | 475.20 | 476.80 | 4,103,250 |
| 26 Feb 16 |
484.39999 +6.80 |
489.00 | 473.70 | 473.70 | 3,397,975 |
| 25 Feb 16 |
477.60001 +1.10 |
490.90 | 472.30 | 479.80 | 2,749,837 |
| 24 Feb 16 |
476.50000 -20.10 |
495.10 | 467.80 | 495.10 | 3,968,549 |
| 23 Feb 16 |
496.60001 -20.90 |
511.00 | 492.70 | 510.50 | 3,716,838 |
| 22 Feb 16 |
517.50000 +37.00 |
520.00 | 488.00 | 488.00 | 3,733,929 |
| 19 Feb 16 |
480.50000 +3.20 |
481.00 | 468.30 | 473.00 | 2,767,099 |
| 18 Feb 16 |
477.29999 -1.10 |
486.50 | 463.40 | 480.70 | 4,155,619 |
| 17 Feb 16 |
478.39999 +37.80 |
478.70 | 434.60 | 440.90 | 4,619,791 |
| 16 Feb 16 |
440.60001 -2.20 |
456.40 | 426.30 | 448.80 | 2,955,300 |
| 15 Feb 16 |
442.79999 +9.50 |
449.50 | 430.79 | 444.00 | 3,215,251 |
| 12 Feb 16 |
433.29999 +43.80 |
433.80 | 390.60 | 390.60 | 4,913,247 |
| 11 Feb 16 |
389.50000 -8.90 |
399.60 | 373.00 | 392.00 | 5,148,489 |
| 10 Feb 16 |
398.39999 -12.50 |
420.20 | 394.10 | 411.00 | 4,614,093 |
| 09 Feb 16 |
410.89999 -42.50 |
439.10 | 406.20 | 431.10 | 6,584,951 |
| 08 Feb 16 |
453.39999 +7.10 |
456.70 | 426.00 | 449.40 | 7,010,563 |
| 05 Feb 16 |
446.29999 +16.00 |
449.90 | 417.20 | 427.90 | 6,339,893 |
| 04 Feb 16 |
430.29999 +54.70 |
445.10 | 389.50 | 391.00 | 7,113,684 |
| 03 Feb 16 |
375.60001 +10.10 |
379.00 | 361.10 | 365.70 | 4,424,573 |
| 02 Feb 16 |
365.50000 -8.50 |
373.60 | 359.30 | 372.20 | 4,482,128 |
| 01 Feb 16 |
374.00000 -6.20 |
383.00 | 364.70 | 380.00 | 3,825,422 |
| 29 Jan 16 |
380.20001 -3.80 |
391.90 | 364.30 | 391.00 | 4,370,248 |
| 28 Jan 16 |
384.00000 +8.60 |
393.10 | 374.00 | 376.80 | 6,120,086 |
| 27 Jan 16 |
375.39999 -2.60 |
376.70 | 358.00 | 369.10 | 5,135,190 |
| 26 Jan 16 |
378.00000 +14.80 |
381.40 | 350.40 | 353.50 | 5,392,448 |
| 25 Jan 16 |
363.20001 -9.00 |
374.40 | 359.60 | 374.30 | 4,368,793 |
| 22 Jan 16 |
372.20001 +6.80 |
399.20 | 369.20 | 399.00 | 6,607,261 |
| 21 Jan 16 |
365.39999 +19.30 |
366.00 | 343.40 | 345.80 | 3,200,375 |
| 20 Jan 16 |
346.10001 -9.40 |
354.20 | 340.60 | 344.50 | 4,000,970 |
| 19 Jan 16 |
355.50000 +5.50 |
370.00 | 352.20 | 358.90 | 4,425,832 |
| 18 Jan 16 |
350.00000 -0.60 |
356.60 | 343.10 | 350.60 | 4,101,810 |
| 15 Jan 16 |
350.60001 -22.30 |
368.60 | 348.60 | 367.50 | 4,336,389 |
| 14 Jan 16 |
372.89999 +4.10 |
379.69 | 354.40 | 367.30 | 8,836,452 |
| 13 Jan 16 |
368.79999 -5.30 |
386.00 | 366.80 | 380.00 | 3,773,527 |
| 12 Jan 16 |
374.10001 -13.60 |
397.90 | 372.50 | 383.00 | 5,349,282 |
| 11 Jan 16 |
387.70001 -10.60 |
405.50 | 386.80 | 394.00 | 3,798,658 |
| 08 Jan 16 |
398.29999 -12.30 |
418.90 | 396.90 | 408.10 | 2,704,439 |
| 07 Jan 16 |
410.60001 -23.10 |
417.90 | 402.40 | 417.10 | 3,810,553 |
| 06 Jan 16 |
433.70001 -13.20 |
442.30 | 423.10 | 442.30 | 2,261,401 |
| 05 Jan 16 |
446.89999 +1.20 |
458.30 | 438.10 | 452.50 | 3,324,256 |
| 04 Jan 16 |
445.70001 -23.60 |
460.00 | 443.10 | 460.00 | 2,330,765 |
| 31 Dec 15 |
469.29999 -2.80 |
471.20 | 465.30 | 466.90 | 568,322 |
| 30 Dec 15 |
472.10001 +11.40 |
475.40 | 457.30 | 457.30 | 2,395,327 |
| 29 Dec 15 |
460.70001 -1.90 |
460.70 | 449.30 | 459.80 | 2,077,960 |
| 24 Dec 15 |
462.60001 -0.50 |
473.90 | 458.30 | 473.90 | 425,927 |
| 23 Dec 15 |
463.10001 +18.10 |
466.80 | 455.00 | 455.20 | 2,514,846 |
| 22 Dec 15 |
445.00000 +19.80 |
445.50 | 424.00 | 429.30 | 2,855,644 |
| 21 Dec 15 |
425.20001 +8.90 |
432.50 | 412.80 | 414.10 | 3,378,916 |
| 18 Dec 15 |
416.29999 +1.30 |
421.70 | 409.40 | 410.30 | 3,392,339 |
| 17 Dec 15 |
415.00000 -2.70 |
431.50 | 413.40 | 427.40 | 3,117,076 |
| 16 Dec 15 |
417.70001 +4.80 |
426.40 | 412.20 | 413.50 | 3,382,975 |
| 15 Dec 15 |
412.89999 +0.60 |
420.80 | 411.30 | 418.40 | 3,409,135 |
| 14 Dec 15 |
412.29999 -16.60 |
434.90 | 408.90 | 431.10 | 2,948,937 |
| 11 Dec 15 |
428.89999 -17.10 |
456.90 | 426.40 | 448.10 | 3,316,821 |
| 10 Dec 15 |
446.00000 -0.60 |
459.70 | 441.00 | 445.10 | 2,252,609 |
| 09 Dec 15 |
446.60001 +4.90 |
450.80 | 422.80 | 445.20 | 5,156,774 |
| 08 Dec 15 |
441.70001 -36.20 |
475.10 | 441.10 | 475.10 | 6,409,369 |
| 07 Dec 15 |
477.89999 -13.80 |
494.70 | 477.30 | 494.70 | 1,953,228 |
| 04 Dec 15 |
491.70001 -9.30 |
508.50 | 489.30 | 502.00 | 2,526,456 |
| 03 Dec 15 |
501.00000 -13.50 |
515.00 | 500.96 | 511.50 | 2,640,886 |
| 02 Dec 15 |
514.50000 +2.00 |
520.50 | 508.50 | 513.50 | 2,473,622 |
| 01 Dec 15 |
512.50000 +5.00 |
516.50 | 506.50 | 507.00 | 2,938,613 |
| 30 Nov 15 |
507.50000 +10.80 |
509.00 | 483.20 | 495.80 | 3,687,842 |
| 27 Nov 15 |
496.70001 -20.80 |
516.00 | 492.60 | 515.00 | 2,452,178 |
| 26 Nov 15 |
517.50000 +18.90 |
520.50 | 502.00 | 503.50 | 2,212,504 |
| 25 Nov 15 |
498.60001 +2.30 |
502.50 | 493.50 | 499.40 | 2,726,588 |
| 24 Nov 15 |
496.29999 +0.10 |
499.60 | 478.90 | 491.00 | 4,571,192 |
| 23 Nov 15 |
496.20001 -11.80 |
507.50 | 486.80 | 499.00 | 3,870,279 |
| 20 Nov 15 |
508.00000 +7.00 |
517.50 | 499.00 | 502.00 | 3,256,367 |
| 19 Nov 15 |
501.00000 +1.00 |
518.00 | 499.70 | 505.00 | 2,896,284 |
| 18 Nov 15 |
500.00000 +27.60 |
505.50 | 465.90 | 472.00 | 5,724,928 |
| 17 Nov 15 |
472.39999 -2.90 |
488.10 | 470.90 | 478.60 | 4,386,401 |
| 16 Nov 15 |
475.29999 -4.30 |
493.10 | 471.30 | 477.00 | 3,933,650 |
| 13 Nov 15 |
479.60001 -1.20 |
486.18 | 474.21 | 480.00 | 4,191,256 |
| 12 Nov 15 |
480.79999 -24.70 |
508.00 | 480.30 | 504.00 | 4,242,366 |
| 11 Nov 15 |
505.50000 +7.80 |
513.00 | 493.30 | 498.50 | 2,556,111 |
| 10 Nov 15 |
497.70001 -11.80 |
510.64 | 493.00 | 509.50 | 4,003,553 |
| 09 Nov 15 |
509.50000 -5.00 |
527.50 | 507.75 | 515.00 | 2,904,723 |
| 06 Nov 15 |
514.50000 -1.50 |
524.50 | 502.50 | 517.50 | 2,841,554 |
| 05 Nov 15 |
516.00000 -21.50 |
537.00 | 515.50 | 536.00 | 2,979,987 |
| 04 Nov 15 |
537.50000 +2.00 |
558.18 | 537.00 | 541.00 | 3,843,587 |
| 03 Nov 15 |
535.50000 +13.50 |
537.00 | 510.50 | 526.00 | 3,696,236 |
| 02 Nov 15 |
522.00000 -4.50 |
529.00 | 516.50 | 521.00 | 2,172,607 |
| 30 Oct 15 |
526.50000 +0.00 |
536.50 | 522.50 | 527.00 | 3,299,607 |
| 29 Oct 15 |
526.50000 -10.00 |
532.00 | 507.13 | 532.00 | 5,311,007 |
| 28 Oct 15 |
536.50000 -8.00 |
540.00 | 513.50 | 536.50 | 4,463,867 |
| 27 Oct 15 |
544.50000 -23.00 |
568.00 | 543.00 | 567.50 | 3,377,095 |
| 26 Oct 15 |
567.50000 -7.00 |
586.00 | 565.00 | 575.00 | 2,565,692 |
| 23 Oct 15 |
574.50000 +13.50 |
584.50 | 558.00 | 565.00 | 3,864,859 |
| 22 Oct 15 |
561.00000 +15.50 |
570.00 | 538.00 | 543.00 | 4,461,601 |
| 21 Oct 15 |
545.50000 -12.50 |
562.38 | 539.00 | 557.00 | 3,175,376 |
| 20 Oct 15 |
558.00000 -1.50 |
562.00 | 547.00 | 557.50 | 2,434,869 |
| 19 Oct 15 |
559.50000 -20.00 |
576.50 | 557.50 | 576.50 | 2,850,282 |
| 16 Oct 15 |
579.50000 -7.00 |
592.00 | 577.50 | 592.00 | 3,083,521 |
| 15 Oct 15 |
586.50000 +6.00 |
597.50 | 576.50 | 588.00 | 3,806,823 |
| 14 Oct 15 |
580.50000 +14.00 |
593.00 | 559.00 | 560.00 | 3,940,783 |
| 13 Oct 15 |
566.50000 -10.00 |
574.00 | 560.00 | 573.50 | 3,172,316 |
| 12 Oct 15 |
576.50000 -19.50 |
599.00 | 573.00 | 599.00 | 2,669,462 |
| 09 Oct 15 |
596.00000 +18.00 |
610.50 | 584.00 | 589.50 | 4,437,780 |
| 08 Oct 15 |
578.00000 +1.50 |
586.50 | 564.00 | 574.00 | 4,072,835 |
| 07 Oct 15 |
576.50000 +39.50 |
602.50 | 544.50 | 544.50 | 6,645,741 |
| 06 Oct 15 |
537.00000 -0.50 |
544.00 | 523.50 | 542.50 | 2,615,140 |
| 05 Oct 15 |
537.50000 +28.00 |
539.50 | 518.50 | 523.00 | 3,049,099 |
| 02 Oct 15 |
509.50000 +8.50 |
512.00 | 498.10 | 502.00 | 2,351,489 |
| 01 Oct 15 |
501.00000 +1.30 |
516.00 | 497.90 | 508.50 | 3,165,321 |
| 30 Sep 15 |
499.70001 +8.00 |
505.50 | 493.10 | 503.00 | 4,220,779 |
| 29 Sep 15 |
491.70001 +10.70 |
500.50 | 476.43 | 478.00 | 4,302,447 |
| 28 Sep 15 |
481.00000 -25.00 |
506.10 | 481.00 | 502.00 | 4,915,620 |
| 25 Sep 15 |
506.00000 -5.50 |
531.50 | 504.00 | 522.00 | 4,240,973 |
| 24 Sep 15 |
511.50000 -13.00 |
528.50 | 511.00 | 524.50 | 3,281,751 |
| 23 Sep 15 |
524.50000 +0.00 |
534.00 | 517.00 | 526.50 | 3,208,105 |
| 22 Sep 15 |
524.50000 -41.00 |
563.50 | 521.36 | 563.50 | 5,128,649 |
| 21 Sep 15 |
565.50000 -14.00 |
583.50 | 564.00 | 576.50 | 2,155,453 |
| 18 Sep 15 |
579.50000 -10.00 |
592.50 | 571.50 | 586.00 | 3,259,577 |
| 17 Sep 15 |
589.50000 -15.00 |
608.75 | 587.00 | 606.00 | 2,714,120 |
| 16 Sep 15 |
604.50000 -1.00 |
616.00 | 587.50 | 612.00 | 3,350,740 |
| 15 Sep 15 |
605.50000 +13.00 |
608.00 | 576.00 | 589.50 | 2,673,759 |
| 14 Sep 15 |
592.50000 -15.00 |
615.50 | 586.50 | 607.00 | 2,607,127 |
| 11 Sep 15 |
607.50000 +3.00 |
621.00 | 606.00 | 606.00 | 2,305,483 |
| 10 Sep 15 |
604.50000 -10.50 |
622.50 | 601.50 | 610.00 | 3,065,007 |
| 09 Sep 15 |
615.00000 +5.00 |
633.50 | 613.50 | 625.00 | 4,216,278 |
| 08 Sep 15 |
610.00000 +3.00 |
613.00 | 600.50 | 603.00 | 3,333,357 |
| 07 Sep 15 |
607.00000 +42.50 |
617.50 | 589.50 | 590.00 | 5,330,476 |
| 04 Sep 15 |
564.50000 -32.00 |
604.00 | 562.00 | 591.00 | 3,620,915 |
| 03 Sep 15 |
596.50000 +19.00 |
610.50 | 583.50 | 583.50 | 4,518,603 |
| 02 Sep 15 |
577.50000 +3.00 |
593.50 | 574.50 | 579.50 | 5,564,318 |
| 01 Sep 15 |
574.50000 -34.50 |
606.00 | 569.00 | 600.00 | 6,239,606 |
| 28 Aug 15 |
609.00000 -2.50 |
622.00 | 588.50 | 614.00 | 5,723,638 |
| 27 Aug 15 |
611.50000 +50.00 |
618.00 | 568.00 | 574.50 | 5,681,456 |
| 26 Aug 15 |
561.50000 -18.00 |
578.50 | 557.00 | 573.00 | 5,246,317 |
| 25 Aug 15 |
579.50000 +46.50 |
583.50 | 540.50 | 540.50 | 5,372,948 |
| 24 Aug 15 |
533.00000 -30.00 |
552.00 | 519.50 | 548.00 | 3,971,186 |
| 21 Aug 15 |
563.00000 -8.50 |
572.00 | 560.00 | 563.50 | 2,602,057 |
| 20 Aug 15 |
571.50000 +19.50 |
575.09 | 546.83 | 547.00 | 3,308,792 |
| 19 Aug 15 |
552.00000 -9.50 |
565.50 | 550.50 | 561.50 | 2,890,600 |
| 18 Aug 15 |
561.50000 -12.00 |
573.50 | 553.50 | 571.00 | 2,371,988 |
| 17 Aug 15 |
573.50000 +4.00 |
582.00 | 562.50 | 571.00 | 2,457,546 |
| 14 Aug 15 |
569.50000 -3.00 |
583.50 | 565.50 | 569.50 | 2,409,811 |
| 13 Aug 15 |
572.50000 -1.50 |
587.00 | 569.00 | 580.00 | 2,116,140 |
| 12 Aug 15 |
574.00000 +2.00 |
579.00 | 549.00 | 564.50 | 4,879,813 |
| 11 Aug 15 |
572.00000 -22.00 |
596.00 | 570.00 | 588.00 | 2,603,411 |
| 10 Aug 15 |
594.00000 +4.50 |
594.05 | 573.50 | 589.50 | 2,918,703 |
| 07 Aug 15 |
589.50000 +9.50 |
595.00 | 580.50 | 582.00 | 2,347,474 |
| 06 Aug 15 |
580.00000 -11.00 |
590.50 | 568.00 | 589.00 | 3,016,049 |
| 05 Aug 15 |
591.00000 +16.50 |
600.50 | 573.50 | 573.50 | 3,675,607 |
| 04 Aug 15 |
574.50000 +6.50 |
581.00 | 564.00 | 566.50 | 3,263,166 |
| 03 Aug 15 |
568.00000 +1.00 |
572.00 | 561.50 | 566.00 | 3,292,977 |
| 31 Jul 15 |
567.00000 -13.50 |
577.00 | 552.50 | 577.00 | 5,440,885 |
| 30 Jul 15 |
580.50000 -4.50 |
588.50 | 577.50 | 585.00 | 2,158,255 |
| 29 Jul 15 |
585.00000 -1.00 |
587.50 | 571.00 | 584.00 | 3,956,360 |
| 28 Jul 15 |
586.00000 +13.00 |
591.50 | 568.50 | 574.00 | 4,780,870 |
| 27 Jul 15 |
573.00000 -16.00 |
587.00 | 568.94 | 583.00 | 4,340,200 |
| 24 Jul 15 |
589.00000 -39.50 |
627.50 | 587.00 | 625.50 | 4,889,966 |
| 23 Jul 15 |
628.50000 +1.00 |
635.00 | 619.00 | 630.50 | 2,977,182 |
| 22 Jul 15 |
627.50000 -20.50 |
641.50 | 621.50 | 641.50 | 3,013,284 |
| 21 Jul 15 |
648.00000 +7.00 |
650.50 | 638.50 | 642.50 | 1,628,871 |
| 20 Jul 15 |
641.00000 -10.00 |
652.50 | 638.00 | 652.50 | 2,036,584 |
| 17 Jul 15 |
651.00000 -7.50 |
658.50 | 646.50 | 658.50 | 2,364,779 |
| 16 Jul 15 |
658.50000 +4.00 |
662.00 | 647.50 | 655.00 | 1,839,360 |
| 15 Jul 15 |
654.50000 -3.50 |
667.00 | 651.00 | 659.50 | 4,396,339 |
| 14 Jul 15 |
658.00000 -9.00 |
667.50 | 654.50 | 665.00 | 1,681,904 |
| 13 Jul 15 |
667.00000 +10.00 |
668.00 | 650.00 | 660.50 | 4,572,007 |
| 10 Jul 15 |
657.00000 +7.00 |
666.50 | 652.00 | 665.00 | 2,435,016 |
| 09 Jul 15 |
650.00000 +6.00 |
657.00 | 642.00 | 647.50 | 3,412,515 |
| 08 Jul 15 |
644.00000 +1.50 |
652.50 | 629.00 | 640.00 | 3,949,614 |
| 07 Jul 15 |
642.50000 -26.50 |
668.00 | 641.67 | 666.50 | 4,160,336 |
| 06 Jul 15 |
669.00000 -13.00 |
674.00 | 665.36 | 671.50 | 3,066,499 |
| 03 Jul 15 |
682.00000 -2.50 |
685.00 | 674.67 | 683.00 | 1,402,038 |
| 02 Jul 15 |
684.50000 +4.00 |
689.50 | 676.50 | 677.50 | 2,516,787 |
| 01 Jul 15 |
680.50000 -9.00 |
691.50 | 677.50 | 689.50 | 3,082,726 |
| 30 Jun 15 |
689.50000 -15.50 |
701.50 | 687.50 | 698.50 | 3,039,699 |
| 29 Jun 15 |
705.00000 -7.50 |
711.00 | 685.50 | 695.00 | 1,989,198 |
| 26 Jun 15 |
712.50000 -7.00 |
723.00 | 707.00 | 716.00 | 1,690,023 |
| 25 Jun 15 |
719.50000 -1.50 |
723.50 | 716.50 | 720.00 | 1,718,513 |
| 24 Jun 15 |
721.00000 -1.00 |
727.50 | 718.50 | 722.00 | 1,513,589 |
| 23 Jun 15 |
722.00000 +6.50 |
727.50 | 713.00 | 718.50 | 1,772,964 |
| 22 Jun 15 |
715.50000 +2.50 |
721.00 | 708.50 | 720.00 | 1,530,193 |
| 19 Jun 15 |
713.00000 -4.00 |
719.00 | 709.00 | 713.50 | 2,926,369 |
| 18 Jun 15 |
717.00000 +6.00 |
725.00 | 707.50 | 709.00 | 2,201,376 |
| 17 Jun 15 |
711.00000 -1.50 |
717.50 | 708.50 | 715.00 | 2,221,354 |
| 16 Jun 15 |
712.50000 -15.50 |
726.04 | 706.50 | 725.00 | 2,682,857 |
| 15 Jun 15 |
728.00000 -4.00 |
732.00 | 723.50 | 727.00 | 2,239,492 |
| 12 Jun 15 |
732.00000 +4.50 |
736.00 | 721.50 | 721.50 | 3,018,499 |
| 11 Jun 15 |
727.50000 -8.50 |
742.00 | 720.50 | 734.50 | 2,937,026 |
| 10 Jun 15 |
736.00000 +9.50 |
742.00 | 727.00 | 728.00 | 2,292,338 |
| 09 Jun 15 |
726.50000 -3.50 |
734.50 | 721.50 | 732.00 | 0 |
| 08 Jun 15 |
730.00000 -7.00 |
740.00 | 725.00 | 735.00 | 0 |
| 05 Jun 15 |
737.00000 -4.00 |
750.00 | 728.36 | 735.00 | 2,686,655 |
| 04 Jun 15 |
741.00000 -19.00 |
763.50 | 736.00 | 763.50 | 3,027,401 |
| 03 Jun 15 |
760.00000 -6.50 |
769.00 | 753.00 | 765.00 | 1,472,045 |
| 02 Jun 15 |
766.50000 +23.50 |
772.50 | 736.00 | 744.00 | 2,836,151 |
| 01 Jun 15 |
743.00000 -3.00 |
752.00 | 736.50 | 748.50 | 2,564,439 |
| 29 May 15 |
746.00000 -10.00 |
760.50 | 744.50 | 757.50 | 3,128,602 |
| 28 May 15 |
756.00000 -5.50 |
763.14 | 750.50 | 759.50 | 1,674,216 |
| 27 May 15 |
761.50000 +6.00 |
765.50 | 753.00 | 754.50 | 1,379,145 |
| 26 May 15 |
755.50000 -18.50 |
779.64 | 753.00 | 775.00 | 2,219,984 |
| 22 May 15 |
774.00000 -11.00 |
792.50 | 771.50 | 785.00 | 2,942,037 |
| 21 May 15 |
785.00000 +6.00 |
794.50 | 779.50 | 779.50 | 1,812,228 |
| 20 May 15 |
779.00000 +4.00 |
785.50 | 767.50 | 776.50 | 3,591,211 |
| 19 May 15 |
775.00000 -18.00 |
794.00 | 770.50 | 793.00 | 2,849,741 |
| 18 May 15 |
793.00000 +4.00 |
802.00 | 786.00 | 787.00 | 1,473,574 |
| 15 May 15 |
789.00000 -6.50 |
802.00 | 780.00 | 795.00 | 2,002,751 |
| 14 May 15 |
795.50000 -3.00 |
805.00 | 783.50 | 795.00 | 1,386,342 |
| 13 May 15 |
798.50000 +7.00 |
805.00 | 788.50 | 794.00 | 1,851,978 |
| 12 May 15 |
791.50000 +9.00 |
793.50 | 767.00 | 779.50 | 4,166,380 |
| 11 May 15 |
782.50000 -7.50 |
802.00 | 782.00 | 785.00 | 2,908,176 |
| 08 May 15 |
790.00000 +9.00 |
794.50 | 781.50 | 791.50 | 3,008,566 |
| 07 May 15 |
781.00000 -1.50 |
798.50 | 774.50 | 780.50 | 3,591,693 |
| 06 May 15 |
782.50000 -16.00 |
805.00 | 779.00 | 795.50 | 2,730,090 |
| 05 May 15 |
798.50000 +6.00 |
811.50 | 784.00 | 794.00 | 3,700,991 |
| 01 May 15 |
792.50000 +11.00 |
800.00 | 783.00 | 783.00 | 1,272,292 |
| 30 Apr 15 |
781.50000 -2.50 |
789.50 | 766.50 | 785.50 | 2,809,244 |
| 29 Apr 15 |
784.00000 -18.00 |
790.50 | 767.50 | 780.00 | 4,536,503 |
| 28 Apr 15 |
802.00000 -5.50 |
808.50 | 792.50 | 802.50 | 2,614,331 |
| 27 Apr 15 |
807.50000 +14.00 |
809.50 | 781.50 | 803.00 | 3,124,699 |
| 24 Apr 15 |
793.50000 +9.00 |
805.00 | 783.00 | 796.00 | 3,436,362 |
| 23 Apr 15 |
784.50000 +35.00 |
787.50 | 735.50 | 746.00 | 4,438,645 |
| 22 Apr 15 |
749.50000 +4.50 |
755.00 | 740.00 | 753.50 | 3,396,672 |
| 21 Apr 15 |
745.00000 -2.00 |
750.00 | 738.00 | 750.00 | 2,308,858 |
| 20 Apr 15 |
747.00000 +15.00 |
749.00 | 735.00 | 735.50 | 2,917,812 |
| 17 Apr 15 |
732.00000 -15.00 |
749.50 | 726.00 | 747.50 | 2,687,722 |
| 16 Apr 15 |
747.00000 -4.00 |
758.00 | 743.00 | 756.00 | 2,130,954 |
| 15 Apr 15 |
751.00000 +8.00 |
757.85 | 739.50 | 742.00 | 1,640,852 |
| 14 Apr 15 |
743.00000 +21.00 |
745.00 | 717.00 | 718.00 | 2,240,999 |
| 13 Apr 15 |
722.00000 -18.50 |
740.50 | 716.50 | 737.00 | 2,010,052 |
| 10 Apr 15 |
740.50000 +2.00 |
743.00 | 732.50 | 740.50 | 2,099,298 |
| 09 Apr 15 |
738.50000 +5.50 |
741.00 | 717.00 | 735.00 | 1,988,798 |
| 08 Apr 15 |
733.00000 -7.50 |
752.50 | 732.00 | 742.00 | 3,718,411 |
| 07 Apr 15 |
740.50000 +22.50 |
740.50 | 718.34 | 718.50 | 4,644,581 |
| 02 Apr 15 |
718.00000 -15.50 |
732.00 | 715.00 | 729.50 | 2,317,060 |
| 01 Apr 15 |
733.50000 +1.00 |
739.50 | 720.50 | 732.00 | 3,514,089 |
| 31 Mar 15 |
732.50000 -7.00 |
762.00 | 729.50 | 745.00 | 4,527,417 |
| 30 Mar 15 |
739.50000 +24.50 |
746.84 | 715.00 | 724.00 | 2,965,245 |
| 27 Mar 15 |
715.00000 -9.50 |
721.50 | 704.42 | 720.00 | 2,696,848 |
| 26 Mar 15 |
724.50000 -4.00 |
738.50 | 712.50 | 713.50 | 2,900,075 |
| 25 Mar 15 |
728.50000 +4.50 |
735.50 | 722.50 | 725.50 | 1,498,932 |
| 24 Mar 15 |
724.00000 -3.00 |
739.50 | 723.50 | 728.00 | 3,029,473 |
| 23 Mar 15 |
727.00000 +12.50 |
729.00 | 706.50 | 716.50 | 2,339,986 |
| 20 Mar 15 |
714.50000 +19.50 |
716.00 | 686.50 | 698.50 | 3,808,132 |
| 19 Mar 15 |
695.00000 +13.50 |
707.00 | 687.50 | 689.50 | 4,163,869 |
| 18 Mar 15 |
681.50000 -5.50 |
692.50 | 675.00 | 690.00 | 4,547,429 |
| 17 Mar 15 |
687.00000 -20.00 |
703.50 | 675.50 | 687.50 | 4,401,024 |
| 16 Mar 15 |
707.00000 +8.50 |
708.00 | 691.50 | 701.50 | 2,881,074 |
| 13 Mar 15 |
698.50000 -2.00 |
714.00 | 692.00 | 702.00 | 2,085,609 |
| 12 Mar 15 |
700.50000 +1.50 |
722.76 | 700.50 | 710.00 | 3,139,047 |
| 11 Mar 15 |
699.00000 -12.00 |
717.10 | 693.50 | 711.00 | 3,781,246 |
| 10 Mar 15 |
711.00000 -41.50 |
745.00 | 711.00 | 745.00 | 4,655,832 |
| 09 Mar 15 |
752.50000 +4.50 |
754.50 | 737.00 | 740.00 | 2,494,202 |
| 06 Mar 15 |
748.00000 -6.00 |
756.50 | 743.00 | 750.00 | 1,945,381 |
| 05 Mar 15 |
754.00000 +13.50 |
754.50 | 730.50 | 736.50 | 6,565,329 |
| 04 Mar 15 |
740.50000 -14.50 |
757.50 | 738.50 | 753.50 | 1,964,412 |
| 03 Mar 15 |
755.00000 -10.00 |
765.50 | 753.00 | 763.50 | 3,186,360 |
| 02 Mar 15 |
765.00000 -2.00 |
778.00 | 761.00 | 770.50 | 2,342,287 |
| 27 Feb 15 |
767.00000 -1.00 |
771.50 | 760.50 | 765.00 | 2,252,190 |
| 26 Feb 15 |
768.00000 +14.00 |
786.00 | 754.00 | 755.00 | 3,791,395 |
| 25 Feb 15 |
754.00000 -0.50 |
766.50 | 747.50 | 753.00 | 2,568,550 |
| 24 Feb 15 |
754.50000 +22.00 |
756.50 | 723.00 | 736.50 | 2,828,818 |
| 23 Feb 15 |
732.50000 -21.00 |
754.50 | 727.00 | 750.00 | 2,891,206 |
| 20 Feb 15 |
753.50000 +5.50 |
761.00 | 746.50 | 747.00 | 2,252,880 |
| 19 Feb 15 |
748.00000 -4.50 |
755.50 | 740.00 | 753.00 | 1,507,215 |
| 18 Feb 15 |
752.50000 +8.50 |
755.50 | 735.00 | 747.00 | 2,276,841 |
| 17 Feb 15 |
744.00000 -6.00 |
767.00 | 730.50 | 744.50 | 3,417,611 |
| 16 Feb 15 |
750.00000 +19.00 |
753.00 | 729.00 | 732.50 | 2,236,736 |
| 13 Feb 15 |
731.00000 +25.50 |
738.50 | 713.00 | 713.00 | 3,598,033 |
| 12 Feb 15 |
705.50000 +15.00 |
709.50 | 687.00 | 688.00 | 2,617,609 |
| 11 Feb 15 |
690.50000 -3.00 |
697.00 | 682.90 | 697.00 | 2,015,169 |
| 10 Feb 15 |
693.50000 -23.00 |
721.00 | 684.82 | 720.00 | 3,278,107 |
| 09 Feb 15 |
716.50000 +14.50 |
719.00 | 699.50 | 701.00 | 1,629,425 |
| 06 Feb 15 |
702.00000 -9.00 |
715.50 | 698.50 | 715.50 | 2,054,422 |
| 05 Feb 15 |
711.00000 +13.50 |
712.00 | 684.00 | 694.00 | 2,109,267 |
| 04 Feb 15 |
697.50000 -8.50 |
718.00 | 682.00 | 709.00 | 4,951,994 |
| 03 Feb 15 |
706.00000 +34.00 |
709.00 | 682.00 | 682.00 | 4,892,365 |
| 02 Feb 15 |
672.00000 +22.00 |
672.50 | 649.00 | 651.00 | 5,171,423 |
| 30 Jan 15 |
650.00000 -5.00 |
663.00 | 649.00 | 653.00 | 3,809,437 |
| 29 Jan 15 |
655.00000 -18.50 |
665.50 | 646.00 | 660.00 | 4,507,734 |
| 28 Jan 15 |
673.50000 -20.00 |
696.00 | 664.00 | 696.00 | 6,420,333 |
| 27 Jan 15 |
693.50000 -3.50 |
703.00 | 684.00 | 699.00 | 1,901,597 |
| 26 Jan 15 |
697.00000 +12.50 |
698.00 | 659.00 | 664.00 | 2,876,925 |
| 23 Jan 15 |
684.50000 -34.50 |
714.00 | 681.50 | 714.00 | 4,866,857 |
| 22 Jan 15 |
719.00000 +6.50 |
743.50 | 694.88 | 716.00 | 4,784,236 |
| 21 Jan 15 |
712.50000 +8.00 |
713.00 | 693.00 | 703.00 | 3,063,310 |
| 20 Jan 15 |
704.50000 +11.00 |
709.00 | 690.00 | 695.50 | 2,563,453 |
| 19 Jan 15 |
693.50000 +2.50 |
708.33 | 682.50 | 706.50 | 2,246,614 |
| 16 Jan 15 |
691.00000 +21.00 |
696.50 | 660.50 | 667.50 | 3,958,840 |
| 15 Jan 15 |
670.00000 -5.00 |
683.00 | 652.50 | 678.00 | 4,743,758 |
| 14 Jan 15 |
675.00000 -34.00 |
680.00 | 620.00 | 660.00 | 9,561,684 |
| 13 Jan 15 |
709.00000 -18.50 |
729.00 | 701.50 | 729.00 | 4,272,442 |
| 12 Jan 15 |
727.50000 -22.50 |
752.50 | 718.50 | 752.50 | 3,638,649 |
| 09 Jan 15 |
750.00000 +4.00 |
755.00 | 735.50 | 748.00 | 2,397,875 |
| 08 Jan 15 |
746.00000 +26.50 |
751.00 | 726.50 | 728.50 | 3,205,061 |
| 07 Jan 15 |
719.50000 +2.00 |
732.00 | 711.50 | 724.00 | 2,334,375 |
| 06 Jan 15 |
717.50000 -4.50 |
734.00 | 715.50 | 726.50 | 3,154,680 |
| 05 Jan 15 |
722.00000 -26.00 |
759.00 | 721.00 | 747.00 | 2,704,349 |
| 02 Jan 15 |
748.00000 -4.50 |
761.50 | 737.50 | 758.50 | 1,579,761 |
| 31 Dec 14 |
752.50000 -2.50 |
757.00 | 746.50 | 751.00 | 330,590 |
| 30 Dec 14 |
755.00000 +0.00 |
757.50 | 744.00 | 751.00 | 1,392,931 |
| 29 Dec 14 |
755.00000 +9.50 |
761.50 | 748.50 | 753.50 | 1,206,636 |
| 24 Dec 14 |
745.50000 +0.00 |
754.50 | 742.00 | 754.50 | 186,409 |
| 23 Dec 14 |
745.50000 +7.00 |
748.00 | 735.00 | 739.50 | 1,170,260 |
| 22 Dec 14 |
738.50000 -6.00 |
754.50 | 733.00 | 746.00 | 2,391,590 |
| 19 Dec 14 |
744.50000 +22.50 |
748.50 | 726.08 | 729.50 | 4,206,611 |
| 18 Dec 14 |
722.00000 +5.50 |
728.68 | 716.00 | 727.00 | 2,369,163 |
| 17 Dec 14 |
716.50000 +16.50 |
722.00 | 689.00 | 690.00 | 3,964,906 |
| 16 Dec 14 |
700.00000 +14.00 |
700.00 | 672.50 | 685.50 | 3,515,964 |
| 15 Dec 14 |
686.00000 -15.50 |
712.00 | 685.50 | 696.00 | 2,303,306 |
| 12 Dec 14 |
701.50000 -12.00 |
711.00 | 694.50 | 708.50 | 1,637,576 |
| 11 Dec 14 |
713.50000 -13.00 |
730.50 | 704.50 | 722.50 | 1,967,369 |
| 10 Dec 14 |
726.50000 -4.50 |
734.00 | 723.50 | 730.00 | 2,284,390 |
| 09 Dec 14 |
731.00000 +4.50 |
742.00 | 709.00 | 719.00 | 2,920,803 |
| 08 Dec 14 |
726.50000 -5.50 |
736.50 | 724.00 | 728.50 | 1,337,225 |
| 05 Dec 14 |
732.00000 -0.50 |
738.50 | 727.50 | 734.50 | 1,658,431 |
| 04 Dec 14 |
732.50000 -6.50 |
741.00 | 724.50 | 740.00 | 2,089,140 |
| 03 Dec 14 |
739.00000 -2.00 |
742.00 | 725.00 | 737.00 | 2,451,927 |
| 02 Dec 14 |
741.00000 +6.00 |
753.00 | 732.00 | 737.00 | 2,377,669 |
| 01 Dec 14 |
735.00000 -2.00 |
736.00 | 713.00 | 724.00 | 3,833,995 |
| 28 Nov 14 |
737.00000 -13.50 |
754.50 | 731.50 | 748.00 | 4,072,851 |
| 27 Nov 14 |
750.50000 -10.50 |
766.95 | 748.50 | 763.00 | 1,780,308 |
| 26 Nov 14 |
761.00000 +27.50 |
765.50 | 742.50 | 747.00 | 5,342,282 |
| 25 Nov 14 |
733.50000 +8.00 |
736.00 | 714.50 | 722.00 | 2,157,093 |
| 24 Nov 14 |
725.50000 -5.00 |
730.00 | 719.00 | 727.50 | 1,635,239 |
| 21 Nov 14 |
730.50000 +33.50 |
733.50 | 694.00 | 701.00 | 3,424,213 |
| 20 Nov 14 |
697.00000 -9.50 |
708.50 | 688.82 | 708.00 | 1,798,132 |
| 19 Nov 14 |
706.50000 -3.00 |
713.77 | 697.00 | 705.50 | 1,369,533 |
| 18 Nov 14 |
709.50000 -7.00 |
720.50 | 706.00 | 715.00 | 2,055,407 |
| 17 Nov 14 |
716.50000 -1.00 |
726.96 | 710.50 | 711.00 | 1,489,125 |
| 14 Nov 14 |
717.50000 +0.00 |
720.00 | 707.50 | 715.50 | 1,316,522 |
| 13 Nov 14 |
717.50000 -3.00 |
724.00 | 711.50 | 723.50 | 1,517,568 |
| 12 Nov 14 |
720.50000 +9.00 |
723.50 | 706.60 | 710.50 | 1,726,205 |
| 11 Nov 14 |
711.50000 -4.00 |
714.50 | 700.50 | 713.00 | 1,111,161 |
| 10 Nov 14 |
715.50000 +12.00 |
722.50 | 703.50 | 704.00 | 2,244,925 |
| 07 Nov 14 |
703.50000 +7.50 |
715.00 | 698.00 | 698.00 | 2,621,768 |
| 06 Nov 14 |
696.00000 -2.00 |
700.50 | 690.00 | 694.50 | 1,779,896 |
| 05 Nov 14 |
698.00000 +2.00 |
700.50 | 689.50 | 697.00 | 1,608,467 |
| 04 Nov 14 |
696.00000 +0.00 |
706.00 | 691.00 | 693.00 | 2,358,025 |
| 03 Nov 14 |
696.00000 -6.50 |
706.47 | 694.00 | 698.50 | 2,326,873 |
| 31 Oct 14 |
702.50000 +12.00 |
704.00 | 694.50 | 699.50 | 3,335,990 |
| 30 Oct 14 |
690.50000 -13.50 |
707.50 | 683.50 | 705.50 | 2,685,219 |
| 29 Oct 14 |
704.00000 +3.50 |
713.50 | 680.00 | 680.00 | 3,303,053 |
| 28 Oct 14 |
700.50000 +22.00 |
702.00 | 679.50 | 683.00 | 2,375,430 |
| 27 Oct 14 |
678.50000 -14.50 |
702.50 | 674.50 | 700.00 | 3,037,559 |
| 24 Oct 14 |
693.00000 -4.50 |
697.50 | 688.50 | 697.50 | 2,210,689 |
| 23 Oct 14 |
697.50000 +3.00 |
698.50 | 679.00 | 690.50 | 2,278,180 |
| 22 Oct 14 |
694.50000 +3.50 |
699.50 | 688.00 | 694.00 | 2,853,911 |
| 21 Oct 14 |
691.00000 +10.50 |
693.50 | 675.50 | 676.00 | 2,258,426 |
| 20 Oct 14 |
680.50000 -3.00 |
686.00 | 674.00 | 685.00 | 1,927,724 |
| 17 Oct 14 |
683.50000 +4.50 |
688.50 | 673.00 | 682.00 | 2,295,585 |
| 16 Oct 14 |
679.00000 +13.00 |
684.00 | 659.00 | 677.50 | 4,731,905 |
| 15 Oct 14 |
666.00000 -13.50 |
682.00 | 661.50 | 682.00 | 3,206,376 |
| 14 Oct 14 |
679.50000 +2.50 |
682.50 | 668.50 | 675.50 | 3,630,894 |
| 13 Oct 14 |
677.00000 +15.50 |
680.00 | 658.00 | 660.50 | 2,479,948 |
| 10 Oct 14 |
661.50000 -24.50 |
677.68 | 658.85 | 676.50 | 4,098,067 |
| 09 Oct 14 |
686.00000 +11.00 |
702.00 | 683.50 | 691.00 | 3,313,831 |
| 08 Oct 14 |
675.00000 -23.50 |
696.50 | 673.00 | 696.00 | 3,482,253 |
| 07 Oct 14 |
698.50000 -8.00 |
718.00 | 698.50 | 714.00 | 2,635,895 |
| 06 Oct 14 |
706.50000 +26.00 |
710.00 | 679.50 | 683.00 | 2,659,222 |
| 03 Oct 14 |
680.50000 -18.00 |
705.50 | 678.50 | 704.50 | 4,240,376 |
| 02 Oct 14 |
698.50000 -3.50 |
709.50 | 696.50 | 701.00 | 3,260,348 |
| 01 Oct 14 |
702.00000 -19.00 |
716.50 | 700.50 | 716.00 | 2,906,397 |
| 30 Sep 14 |
721.00000 +2.50 |
734.50 | 714.00 | 718.50 | 2,793,241 |
| 29 Sep 14 |
718.50000 -3.50 |
721.00 | 707.50 | 719.50 | 1,438,572 |
| 26 Sep 14 |
722.00000 -5.00 |
732.50 | 719.50 | 725.50 | 1,396,731 |
| 25 Sep 14 |
727.00000 -14.00 |
740.00 | 722.50 | 740.00 | 2,151,704 |
| 24 Sep 14 |
741.00000 +12.00 |
744.00 | 722.50 | 728.50 | 6,592,058 |
| 23 Sep 14 |
729.00000 -5.50 |
738.50 | 722.50 | 737.50 | 3,212,823 |
| 22 Sep 14 |
734.50000 -18.00 |
750.82 | 732.50 | 747.50 | 2,860,448 |
| 19 Sep 14 |
752.50000 -0.50 |
759.50 | 748.50 | 755.00 | 2,012,145 |
| 18 Sep 14 |
753.00000 +0.00 |
755.50 | 743.00 | 751.50 | 2,035,988 |
| 17 Sep 14 |
753.00000 -9.00 |
760.00 | 751.50 | 760.00 | 2,197,982 |
| 16 Sep 14 |
762.00000 +0.50 |
770.50 | 756.00 | 767.50 | 2,004,034 |
| 15 Sep 14 |
761.50000 -2.50 |
764.00 | 758.00 | 760.00 | 1,214,893 |
| 12 Sep 14 |
764.00000 -3.00 |
770.50 | 761.00 | 766.50 | 1,737,427 |
| 11 Sep 14 |
767.00000 -12.00 |
779.33 | 764.00 | 778.50 | 1,689,959 |
| 10 Sep 14 |
779.00000 -6.00 |
791.00 | 778.00 | 784.00 | 2,799,278 |
| 09 Sep 14 |
785.00000 -6.00 |
796.50 | 782.00 | 790.00 | 1,645,877 |
| 08 Sep 14 |
791.00000 -3.00 |
795.00 | 787.50 | 793.00 | 1,045,482 |
| 05 Sep 14 |
794.00000 +1.50 |
797.00 | 785.50 | 789.00 | 1,861,741 |
| 04 Sep 14 |
792.50000 +0.00 |
798.00 | 789.00 | 792.00 | 2,180,696 |
| 03 Sep 14 |
792.50000 +1.50 |
806.50 | 787.65 | 793.00 | 1,522,554 |
| 02 Sep 14 |
791.00000 +10.50 |
794.00 | 780.50 | 781.50 | 1,535,839 |
| 01 Sep 14 |
780.50000 -5.00 |
788.50 | 778.00 | 784.00 | 1,242,182 |
| 29 Aug 14 |
785.50000 -4.50 |
792.00 | 776.50 | 791.00 | 1,719,817 |
| 28 Aug 14 |
790.00000 -18.00 |
803.50 | 787.50 | 803.50 | 2,777,245 |
| 27 Aug 14 |
808.00000 +9.50 |
813.00 | 797.50 | 803.00 | 2,061,683 |
| 26 Aug 14 |
798.50000 -9.50 |
807.00 | 775.50 | 802.50 | 3,530,674 |
| 22 Aug 14 |
808.00000 -0.50 |
815.00 | 802.50 | 809.50 | 1,197,548 |
| 21 Aug 14 |
808.50000 -10.50 |
817.50 | 801.50 | 817.50 | 1,077,321 |
| 20 Aug 14 |
819.00000 +1.00 |
822.50 | 806.00 | 818.00 | 1,369,319 |
| 19 Aug 14 |
818.00000 +7.00 |
823.00 | 809.00 | 813.00 | 1,722,419 |
| 18 Aug 14 |
811.00000 +4.00 |
817.00 | 808.00 | 814.50 | 1,307,358 |
| 15 Aug 14 |
807.00000 -6.00 |
821.50 | 804.00 | 818.00 | 1,669,030 |
| 14 Aug 14 |
813.00000 +4.00 |
820.50 | 801.50 | 807.00 | 1,834,059 |
| 13 Aug 14 |
809.00000 -12.50 |
822.50 | 804.00 | 821.00 | 2,119,949 |
| 12 Aug 14 |
821.50000 -1.50 |
826.50 | 814.50 | 822.00 | 884,107 |
| 11 Aug 14 |
823.00000 +16.50 |
826.50 | 808.50 | 811.00 | 1,070,246 |
| 08 Aug 14 |
806.50000 +0.00 |
810.50 | 795.00 | 797.50 | 1,417,174 |
| 07 Aug 14 |
806.50000 -16.00 |
836.00 | 803.50 | 824.00 | 1,407,088 |
| 06 Aug 14 |
822.50000 +11.00 |
824.00 | 803.50 | 805.50 | 1,889,156 |
| 05 Aug 14 |
811.50000 +0.50 |
819.00 | 805.50 | 813.00 | 1,466,243 |
| 04 Aug 14 |
811.00000 +1.50 |
819.00 | 810.00 | 815.50 | 1,289,703 |
| 01 Aug 14 |
809.50000 -1.00 |
816.50 | 796.00 | 807.00 | 2,100,194 |
| 31 Jul 14 |
810.50000 -5.50 |
824.50 | 808.00 | 814.50 | 2,908,484 |
| 30 Jul 14 |
816.00000 -39.00 |
852.00 | 813.50 | 852.00 | 2,964,688 |
| 29 Jul 14 |
855.00000 +9.50 |
861.50 | 845.00 | 850.00 | 2,035,153 |
| 28 Jul 14 |
845.50000 -1.50 |
858.50 | 840.50 | 850.00 | 1,101,365 |
| 25 Jul 14 |
847.00000 +0.00 |
850.00 | 842.50 | 846.00 | 1,212,096 |
| 24 Jul 14 |
847.00000 +13.00 |
848.90 | 838.00 | 841.00 | 1,836,359 |
| 23 Jul 14 |
834.00000 +3.00 |
842.00 | 829.50 | 831.50 | 1,086,423 |
| 22 Jul 14 |
831.00000 +15.50 |
835.50 | 820.00 | 820.00 | 1,226,302 |
| 21 Jul 14 |
815.50000 +10.00 |
819.50 | 807.00 | 807.00 | 1,063,191 |
| 18 Jul 14 |
805.50000 -6.50 |
810.00 | 802.00 | 809.00 | 1,796,159 |
| 17 Jul 14 |
812.00000 -12.50 |
825.00 | 810.00 | 823.50 | 1,453,401 |
| 16 Jul 14 |
824.50000 +14.50 |
825.50 | 806.75 | 815.00 | 2,005,380 |
| 15 Jul 14 |
810.00000 -4.50 |
823.00 | 807.00 | 816.00 | 1,698,888 |
| 14 Jul 14 |
814.50000 +5.00 |
815.50 | 809.50 | 813.00 | 1,908,220 |
| 11 Jul 14 |
809.50000 -2.50 |
816.00 | 796.00 | 816.00 | 1,403,430 |
| 10 Jul 14 |
812.00000 -5.50 |
823.50 | 802.50 | 819.00 | 2,274,799 |
| 09 Jul 14 |
817.50000 +6.00 |
819.50 | 802.50 | 812.00 | 1,700,904 |
| 08 Jul 14 |
811.50000 -4.00 |
822.50 | 811.50 | 819.00 | 2,819,501 |
| 07 Jul 14 |
815.50000 -11.50 |
823.50 | 807.50 | 819.00 | 1,953,859 |
| 04 Jul 14 |
827.00000 +7.00 |
834.50 | 814.00 | 825.00 | 2,234,566 |
| 03 Jul 14 |
820.00000 +38.50 |
821.50 | 780.50 | 781.50 | 6,676,894 |
| 02 Jul 14 |
781.50000 +12.00 |
783.00 | 767.50 | 773.00 | 4,616,127 |
| 01 Jul 14 |
769.50000 +6.50 |
774.40 | 765.00 | 772.00 | 3,945,291 |
| 30 Jun 14 |
763.00000 -1.50 |
767.50 | 759.00 | 762.00 | 1,324,964 |
| 27 Jun 14 |
764.50000 +1.00 |
766.00 | 759.10 | 766.00 | 2,372,646 |
| 26 Jun 14 |
763.50000 +1.00 |
777.50 | 762.00 | 769.50 | 1,563,786 |
| 25 Jun 14 |
762.50000 -16.50 |
777.88 | 757.00 | 777.00 | 1,673,905 |
| 24 Jun 14 |
779.00000 +0.00 |
786.50 | 775.00 | 784.00 | 1,531,369 |
| 23 Jun 14 |
779.00000 +8.50 |
782.50 | 775.50 | 777.00 | 1,351,253 |
| 20 Jun 14 |
770.50000 +5.50 |
775.00 | 765.50 | 767.00 | 2,233,855 |
| 19 Jun 14 |
765.00000 +7.50 |
774.50 | 765.00 | 766.50 | 1,541,934 |
| 18 Jun 14 |
757.50000 +2.00 |
762.00 | 754.50 | 759.00 | 1,589,942 |
| 17 Jun 14 |
755.50000 +7.00 |
756.00 | 734.50 | 753.50 | 2,757,118 |
| 16 Jun 14 |
748.50000 +2.00 |
753.00 | 745.00 | 748.00 | 4,880,195 |
| 13 Jun 14 |
746.50000 -3.00 |
749.50 | 735.00 | 749.50 | 5,980,790 |
| 12 Jun 14 |
749.50000 -20.00 |
767.00 | 746.50 | 767.00 | 3,152,231 |
| 11 Jun 14 |
769.50000 -3.50 |
778.89 | 766.50 | 773.50 | 1,267,834 |
| 10 Jun 14 |
773.00000 -8.00 |
780.50 | 769.00 | 780.50 | 1,383,204 |
| 09 Jun 14 |
781.00000 +8.50 |
789.00 | 773.00 | 773.00 | 1,138,895 |
| 06 Jun 14 |
772.50000 -5.50 |
779.50 | 766.00 | 778.50 | 1,955,060 |
| 05 Jun 14 |
778.00000 +0.00 |
781.50 | 769.00 | 780.00 | 1,582,537 |
| 04 Jun 14 |
778.00000 -12.00 |
791.00 | 772.00 | 788.00 | 2,038,678 |
| 03 Jun 14 |
790.00000 -7.50 |
806.00 | 789.50 | 800.00 | 1,337,682 |
| 02 Jun 14 |
797.50000 +9.00 |
802.00 | 791.00 | 793.00 | 1,059,883 |
| 30 May 14 |
788.50000 -16.00 |
799.71 | 785.00 | 798.50 | 1,990,039 |
| 29 May 14 |
804.50000 +7.00 |
805.50 | 794.00 | 795.50 | 742,122 |
| 28 May 14 |
797.50000 +2.50 |
804.50 | 794.00 | 796.00 | 3,217,845 |
| 27 May 14 |
795.00000 -4.00 |
807.00 | 795.00 | 804.00 | 1,484,651 |
| 23 May 14 |
799.00000 +13.00 |
800.00 | 783.00 | 788.00 | 1,220,039 |
| 22 May 14 |
786.00000 +15.00 |
790.00 | 775.00 | 776.00 | 1,590,414 |
| 21 May 14 |
771.00000 -12.50 |
781.00 | 768.00 | 781.00 | 2,329,826 |
| 20 May 14 |
783.50000 -16.50 |
802.00 | 783.00 | 799.50 | 1,117,450 |
| 19 May 14 |
800.00000 +9.50 |
801.50 | 792.50 | 793.00 | 1,702,512 |
| 16 May 14 |
790.50000 -9.50 |
800.50 | 779.00 | 799.00 | 2,000,130 |
| 15 May 14 |
800.00000 +5.00 |
812.88 | 788.31 | 803.00 | 3,092,817 |
| 14 May 14 |
795.00000 +16.00 |
798.50 | 772.94 | 782.50 | 2,047,411 |
| 13 May 14 |
779.00000 -17.00 |
810.50 | 776.50 | 802.50 | 2,771,371 |
| 12 May 14 |
796.00000 +27.00 |
797.00 | 777.00 | 778.50 | 3,196,334 |
| 09 May 14 |
769.00000 -10.50 |
780.50 | 760.00 | 776.50 | 3,343,196 |
| 08 May 14 |
779.50000 -0.50 |
781.67 | 775.50 | 776.00 | 1,468,897 |
| 07 May 14 |
780.00000 -3.50 |
782.50 | 768.50 | 780.00 | 1,940,717 |
| 06 May 14 |
783.50000 -7.00 |
808.50 | 781.82 | 799.50 | 2,375,575 |
| 02 May 14 |
790.50000 +14.50 |
790.50 | 771.00 | 775.50 | 2,080,567 |
| 01 May 14 |
776.00000 -11.00 |
791.00 | 760.50 | 791.00 | 1,086,665 |
| 30 Apr 14 |
787.00000 +6.00 |
803.42 | 777.50 | 787.00 | 1,879,905 |
| 29 Apr 14 |
781.00000 -6.50 |
790.50 | 776.00 | 784.50 | 2,885,997 |
| 28 Apr 14 |
787.50000 -2.50 |
797.20 | 783.15 | 789.00 | 2,176,669 |
| 25 Apr 14 |
790.00000 -10.00 |
810.00 | 789.00 | 809.50 | 2,490,461 |
| 24 Apr 14 |
800.00000 +3.50 |
812.00 | 792.50 | 803.00 | 2,296,418 |
| 23 Apr 14 |
796.50000 -48.00 |
802.21 | 791.50 | 799.00 | 1,896,855 |
| 22 Apr 14 |
844.50000 +16.00 |
847.00 | 822.50 | 827.50 | 1,592,255 |
| 17 Apr 14 |
828.50000 -17.50 |
847.00 | 827.00 | 847.00 | 3,396,303 |
| 16 Apr 14 |
846.00000 +13.50 |
851.50 | 830.00 | 842.50 | 1,592,803 |
| 15 Apr 14 |
832.50000 -9.50 |
847.00 | 828.00 | 839.00 | 2,671,912 |
| 14 Apr 14 |
842.00000 +17.00 |
843.50 | 823.00 | 823.00 | 2,359,170 |
| 11 Apr 14 |
825.00000 -4.50 |
833.00 | 809.00 | 821.50 | 3,188,614 |
| 10 Apr 14 |
829.50000 -18.50 |
861.00 | 824.00 | 852.00 | 3,345,970 |
| 09 Apr 14 |
848.00000 -22.50 |
873.50 | 847.50 | 865.00 | 1,895,186 |
| 08 Apr 14 |
870.50000 +19.00 |
874.00 | 851.50 | 856.00 | 2,072,109 |
| 07 Apr 14 |
851.50000 -11.50 |
861.50 | 846.50 | 857.00 | 1,453,728 |
| 04 Apr 14 |
863.00000 +17.50 |
868.50 | 846.00 | 848.00 | 1,385,534 |
| 03 Apr 14 |
845.50000 -11.00 |
860.00 | 841.00 | 853.50 | 2,194,805 |
| 02 Apr 14 |
856.50000 +17.00 |
871.52 | 848.50 | 850.00 | 2,779,567 |
| 01 Apr 14 |
839.50000 +4.00 |
846.50 | 834.00 | 843.00 | 1,720,566 |
| 31 Mar 14 |
835.50000 -6.00 |
854.45 | 832.00 | 844.50 | 1,457,558 |
| 28 Mar 14 |
841.50000 +14.00 |
845.00 | 827.50 | 835.50 | 2,175,439 |
| 27 Mar 14 |
827.50000 -6.50 |
831.00 | 817.00 | 829.00 | 2,185,970 |
| 26 Mar 14 |
834.00000 +15.50 |
842.50 | 822.50 | 823.00 | 3,428,065 |
| 25 Mar 14 |
818.50000 +21.50 |
818.75 | 799.00 | 800.00 | 4,173,728 |
| 24 Mar 14 |
797.00000 -9.50 |
813.00 | 795.50 | 806.00 | 2,502,377 |
| 21 Mar 14 |
806.50000 +12.50 |
810.90 | 794.49 | 797.00 | 3,119,852 |
| 20 Mar 14 |
794.00000 +9.00 |
796.00 | 773.50 | 779.00 | 3,056,096 |
| 19 Mar 14 |
785.00000 -43.50 |
813.00 | 773.50 | 799.00 | 5,550,970 |
| 18 Mar 14 |
828.50000 -19.00 |
900.00 | 816.00 | 885.00 | 3,893,045 |
| 17 Mar 14 |
847.50000 +18.00 |
851.75 | 828.00 | 829.50 | 1,964,954 |
| 14 Mar 14 |
829.50000 -6.00 |
836.00 | 816.50 | 827.50 | 2,344,236 |
| 13 Mar 14 |
835.50000 -18.00 |
858.50 | 835.00 | 854.00 | 2,195,693 |
| 12 Mar 14 |
853.50000 +13.50 |
862.50 | 826.00 | 834.00 | 4,518,326 |
| 11 Mar 14 |
840.00000 -18.50 |
873.00 | 834.50 | 861.00 | 2,963,801 |
| 10 Mar 14 |
858.50000 -18.50 |
868.50 | 843.50 | 850.00 | 3,522,313 |
| 07 Mar 14 |
877.00000 -38.00 |
915.00 | 874.25 | 914.00 | 2,944,523 |
| 06 Mar 14 |
915.00000 +3.50 |
920.00 | 911.50 | 914.50 | 2,138,986 |
| 05 Mar 14 |
911.50000 +9.00 |
917.00 | 903.00 | 903.00 | 1,554,284 |
| 04 Mar 14 |
902.50000 +20.00 |
906.00 | 886.50 | 891.00 | 2,025,948 |
| 03 Mar 14 |
882.50000 -18.00 |
907.50 | 879.50 | 885.50 | 4,893,560 |
| 28 Feb 14 |
900.50000 -21.00 |
921.50 | 897.50 | 921.00 | 2,060,532 |
| 27 Feb 14 |
921.50000 +10.00 |
926.50 | 909.00 | 913.50 | 2,506,759 |
| 26 Feb 14 |
911.50000 -3.00 |
923.50 | 908.00 | 912.50 | 1,443,554 |
| 25 Feb 14 |
914.50000 -18.50 |
933.50 | 904.50 | 932.50 | 3,199,094 |
| 24 Feb 14 |
933.00000 -22.00 |
950.00 | 928.00 | 950.00 | 2,322,516 |
| 21 Feb 14 |
955.00000 +4.50 |
957.50 | 929.50 | 953.00 | 1,850,548 |
| 20 Feb 14 |
950.50000 -8.50 |
950.97 | 930.50 | 945.50 | 3,262,931 |
| 19 Feb 14 |
959.00000 +9.00 |
959.50 | 942.13 | 949.50 | 1,584,581 |
| 18 Feb 14 |
950.00000 +1.00 |
951.00 | 938.00 | 946.00 | 2,265,939 |
| 17 Feb 14 |
949.00000 +10.50 |
949.50 | 931.00 | 939.00 | 1,229,457 |
| 14 Feb 14 |
938.50000 +33.00 |
940.50 | 907.50 | 909.50 | 2,562,570 |
| 13 Feb 14 |
905.50000 -22.00 |
930.50 | 895.00 | 930.00 | 3,192,090 |
| 12 Feb 14 |
927.50000 +24.50 |
932.00 | 900.50 | 906.50 | 3,858,153 |
| 11 Feb 14 |
903.00000 +5.50 |
910.05 | 888.50 | 900.00 | 3,300,744 |
| 10 Feb 14 |
897.50000 +3.50 |
906.50 | 891.50 | 895.00 | 2,464,050 |
| 07 Feb 14 |
894.00000 +18.50 |
896.00 | 871.50 | 882.50 | 3,528,709 |
| 06 Feb 14 |
875.50000 +11.50 |
882.50 | 864.00 | 867.00 | 1,668,258 |
| 05 Feb 14 |
864.00000 +3.50 |
870.00 | 850.00 | 858.50 | 2,153,445 |
| 04 Feb 14 |
860.50000 +12.50 |
863.50 | 838.50 | 840.00 | 2,694,454 |
| 03 Feb 14 |
848.00000 -2.50 |
864.50 | 843.50 | 848.00 | 2,140,973 |
| 31 Jan 14 |
850.50000 -23.00 |
882.00 | 843.50 | 877.00 | 2,697,889 |
| 30 Jan 14 |
873.50000 +1.00 |
882.50 | 861.50 | 880.00 | 2,292,980 |
| 29 Jan 14 |
872.50000 +50.00 |
887.50 | 853.00 | 880.00 | 6,547,247 |
| 28 Jan 14 |
822.50000 +21.00 |
826.03 | 805.50 | 805.50 | 1,825,856 |
| 27 Jan 14 |
801.50000 -5.50 |
815.00 | 796.19 | 802.50 | 1,766,967 |
| 24 Jan 14 |
807.00000 +0.00 |
816.50 | 799.50 | 808.50 | 2,009,732 |
| 23 Jan 14 |
807.00000 -12.50 |
831.00 | 805.00 | 814.00 | 1,671,937 |
| 22 Jan 14 |
819.50000 +0.00 |
837.00 | 818.50 | 825.50 | 2,232,418 |
| 21 Jan 14 |
819.50000 -25.50 |
854.00 | 816.00 | 847.00 | 2,195,795 |
| 20 Jan 14 |
845.00000 -1.50 |
847.50 | 832.50 | 840.00 | 1,458,942 |
| 17 Jan 14 |
846.50000 +14.00 |
848.97 | 828.50 | 835.00 | 2,582,712 |
| 16 Jan 14 |
832.50000 +42.50 |
836.00 | 795.50 | 795.50 | 3,544,191 |
| 15 Jan 14 |
790.00000 +1.00 |
791.50 | 780.00 | 790.00 | 2,475,631 |
| 14 Jan 14 |
789.00000 +5.00 |
792.50 | 776.00 | 778.00 | 1,112,467 |
| 13 Jan 14 |
784.00000 +2.00 |
795.00 | 781.50 | 785.00 | 1,367,345 |
| 10 Jan 14 |
782.00000 +13.50 |
787.50 | 768.00 | 769.00 | 1,689,470 |
| 09 Jan 14 |
768.50000 -4.00 |
772.50 | 762.50 | 770.50 | 1,543,616 |
| 08 Jan 14 |
772.50000 -8.00 |
791.00 | 769.00 | 780.00 | 1,304,211 |
| 07 Jan 14 |
780.50000 -6.50 |
807.00 | 777.50 | 788.50 | 1,777,600 |
| 06 Jan 14 |
787.00000 -34.00 |
822.00 | 785.50 | 820.50 | 1,465,810 |
| 03 Jan 14 |
821.00000 -1.00 |
824.00 | 805.00 | 821.00 | 957,904 |
| 02 Jan 14 |
822.00000 -2.00 |
825.75 | 805.00 | 825.00 | 1,231,578 |
| 31 Dec 13 |
824.00000 -10.00 |
838.50 | 823.00 | 838.50 | 173,319 |
| 30 Dec 13 |
834.00000 +3.50 |
842.00 | 827.00 | 832.00 | 584,144 |
| 27 Dec 13 |
830.50000 +25.50 |
834.00 | 803.00 | 803.00 | 844,745 |
| 24 Dec 13 |
805.00000 +0.50 |
809.00 | 802.50 | 804.50 | 144,965 |
| 23 Dec 13 |
804.50000 +8.00 |
807.00 | 793.00 | 800.50 | 923,057 |
| 20 Dec 13 |
796.50000 -3.00 |
802.50 | 781.00 | 801.00 | 2,384,557 |
| 19 Dec 13 |
799.50000 +4.00 |
803.00 | 790.50 | 803.00 | 1,755,409 |
| 18 Dec 13 |
795.50000 +16.00 |
795.50 | 776.00 | 779.00 | 1,737,083 |
| 17 Dec 13 |
779.50000 +11.50 |
781.00 | 758.50 | 768.00 | 1,434,234 |
| 16 Dec 13 |
768.00000 +7.00 |
771.00 | 747.00 | 755.50 | 1,600,937 |
| 13 Dec 13 |
761.00000 +0.00 |
765.00 | 752.50 | 762.00 | 1,442,637 |
| 12 Dec 13 |
761.00000 +0.50 |
768.50 | 753.78 | 756.50 | 2,344,369 |
| 11 Dec 13 |
760.50000 -5.00 |
770.00 | 753.00 | 766.00 | 1,074,834 |
| 10 Dec 13 |
765.50000 +4.00 |
771.50 | 760.00 | 766.00 | 1,334,406 |
| 09 Dec 13 |
761.50000 -7.50 |
771.50 | 747.00 | 771.50 | 1,176,757 |
| 06 Dec 13 |
769.00000 +0.50 |
781.00 | 765.00 | 767.50 | 1,289,458 |
| 05 Dec 13 |
768.50000 +1.50 |
774.50 | 761.00 | 761.00 | 2,069,899 |
| 04 Dec 13 |
767.00000 +13.00 |
773.50 | 755.50 | 758.50 | 1,781,166 |
| 03 Dec 13 |
754.00000 -26.50 |
777.50 | 733.00 | 777.00 | 3,112,599 |
| 02 Dec 13 |
780.50000 -13.50 |
798.50 | 779.50 | 794.50 | 1,723,394 |
| 29 Nov 13 |
794.00000 +5.50 |
806.00 | 789.31 | 790.50 | 2,701,681 |
| 28 Nov 13 |
788.50000 +12.50 |
793.45 | 774.50 | 778.50 | 1,346,856 |
| 27 Nov 13 |
776.00000 -3.00 |
781.00 | 768.00 | 779.00 | 1,540,595 |
| 26 Nov 13 |
779.00000 -10.50 |
792.00 | 776.50 | 787.00 | 2,209,908 |
| 25 Nov 13 |
789.50000 +0.00 |
797.00 | 785.38 | 792.50 | 1,825,492 |
| 22 Nov 13 |
789.50000 -7.50 |
804.50 | 781.50 | 800.00 | 2,175,746 |
| 21 Nov 13 |
797.00000 -10.00 |
801.84 | 788.00 | 798.00 | 1,778,397 |
| 20 Nov 13 |
807.00000 +2.00 |
814.50 | 797.50 | 797.50 | 1,333,764 |
| 19 Nov 13 |
805.00000 -7.50 |
817.00 | 796.00 | 809.00 | 1,541,871 |
| 18 Nov 13 |
812.50000 +0.50 |
818.50 | 808.00 | 812.50 | 1,299,347 |
| 15 Nov 13 |
812.00000 +8.00 |
826.50 | 807.50 | 809.50 | 2,012,774 |
| 14 Nov 13 |
804.00000 -9.50 |
833.50 | 790.50 | 825.00 | 4,097,190 |
| 13 Nov 13 |
813.50000 +1.00 |
815.94 | 802.50 | 813.50 | 1,983,162 |
| 12 Nov 13 |
812.50000 -6.00 |
825.21 | 809.00 | 820.00 | 2,771,848 |
| 11 Nov 13 |
818.50000 -18.00 |
839.50 | 818.50 | 834.50 | 1,652,143 |
| 08 Nov 13 |
836.50000 -8.50 |
842.26 | 821.00 | 837.00 | 1,799,258 |
| 07 Nov 13 |
845.00000 -13.00 |
865.50 | 841.50 | 855.00 | 2,283,653 |
| 06 Nov 13 |
858.00000 -31.00 |
900.50 | 853.00 | 895.00 | 2,811,426 |
| 05 Nov 13 |
889.00000 +25.50 |
890.50 | 865.00 | 866.50 | 2,329,945 |
| 04 Nov 13 |
863.50000 +26.50 |
864.50 | 839.08 | 841.00 | 1,636,587 |
| 01 Nov 13 |
837.00000 -18.00 |
858.50 | 829.50 | 856.00 | 2,349,204 |
| 31 Oct 13 |
855.00000 -42.50 |
896.94 | 847.50 | 895.00 | 2,543,122 |
| 30 Oct 13 |
897.50000 +9.00 |
898.00 | 867.00 | 893.50 | 1,349,378 |
| 29 Oct 13 |
888.50000 +18.50 |
888.59 | 862.50 | 868.00 | 1,801,213 |
| 28 Oct 13 |
870.00000 -5.50 |
885.00 | 864.00 | 883.50 | 1,707,823 |
| 25 Oct 13 |
875.50000 +1.50 |
881.50 | 862.19 | 870.50 | 996,401 |
| 24 Oct 13 |
874.00000 +8.50 |
880.50 | 867.00 | 867.00 | 1,636,555 |
| 23 Oct 13 |
865.50000 -38.50 |
905.50 | 864.00 | 904.00 | 2,220,985 |
| 22 Oct 13 |
904.00000 +13.00 |
910.00 | 880.50 | 890.00 | 1,308,935 |
| 21 Oct 13 |
891.00000 -8.00 |
910.50 | 887.00 | 899.00 | 1,246,386 |
| 18 Oct 13 |
899.00000 +10.50 |
901.50 | 886.00 | 896.00 | 1,042,545 |
| 17 Oct 13 |
888.50000 -2.50 |
901.50 | 884.56 | 894.00 | 1,435,082 |
| 16 Oct 13 |
891.00000 +2.50 |
894.00 | 866.00 | 884.00 | 1,577,841 |
| 15 Oct 13 |
888.50000 +21.50 |
895.50 | 875.00 | 875.00 | 1,808,498 |
| 14 Oct 13 |
867.00000 +8.00 |
872.50 | 844.75 | 849.00 | 1,498,290 |
| 11 Oct 13 |
859.00000 +7.00 |
865.00 | 810.75 | 858.00 | 1,933,323 |
| 10 Oct 13 |
852.00000 +21.50 |
854.50 | 831.50 | 835.50 | 1,311,632 |
| 09 Oct 13 |
830.50000 -3.00 |
838.00 | 825.00 | 834.00 | 2,270,634 |
| 08 Oct 13 |
833.50000 +13.00 |
839.00 | 811.50 | 819.00 | 2,766,745 |
| 07 Oct 13 |
820.50000 -1.00 |
822.50 | 810.50 | 820.00 | 1,070,908 |
| 04 Oct 13 |
821.50000 +6.50 |
825.00 | 806.00 | 812.00 | 1,334,163 |
| 03 Oct 13 |
815.00000 -9.00 |
831.50 | 806.50 | 825.50 | 1,582,121 |
| 02 Oct 13 |
824.00000 +8.00 |
824.50 | 805.50 | 810.50 | 1,500,439 |
| 01 Oct 13 |
816.00000 -2.50 |
825.00 | 807.50 | 821.00 | 1,433,383 |
| 30 Sep 13 |
818.50000 -11.50 |
823.00 | 806.00 | 816.50 | 1,484,490 |
| 27 Sep 13 |
830.00000 -23.50 |
849.10 | 816.76 | 846.50 | 2,571,927 |
| 26 Sep 13 |
853.50000 -2.00 |
864.00 | 848.50 | 854.00 | 1,265,349 |
| 25 Sep 13 |
855.50000 +5.50 |
858.00 | 838.50 | 848.50 | 1,195,681 |
| 24 Sep 13 |
850.00000 -2.00 |
861.50 | 842.50 | 852.00 | 1,065,255 |
| 23 Sep 13 |
852.00000 +0.50 |
865.50 | 846.50 | 851.50 | 1,159,058 |
| 20 Sep 13 |
851.50000 -34.50 |
884.50 | 849.82 | 880.00 | 2,772,708 |
| 19 Sep 13 |
886.00000 +25.50 |
908.00 | 881.00 | 900.00 | 2,952,623 |
| 18 Sep 13 |
860.50000 -21.50 |
881.00 | 851.19 | 877.00 | 2,347,374 |
| 17 Sep 13 |
882.00000 -1.00 |
889.00 | 874.50 | 879.50 | 1,603,387 |
| 16 Sep 13 |
883.00000 +33.50 |
891.00 | 857.50 | 859.50 | 1,847,723 |
| 13 Sep 13 |
849.50000 -14.50 |
861.50 | 840.00 | 861.50 | 1,371,598 |
| 12 Sep 13 |
864.00000 -22.00 |
890.50 | 860.50 | 888.00 | 1,565,037 |
| 11 Sep 13 |
886.00000 -10.50 |
900.00 | 881.00 | 899.00 | 1,236,449 |
| 10 Sep 13 |
896.50000 +5.00 |
906.00 | 894.00 | 900.00 | 1,956,987 |
| 09 Sep 13 |
891.50000 -7.50 |
905.00 | 887.50 | 901.00 | 1,015,945 |
| 06 Sep 13 |
899.00000 +18.00 |
905.50 | 875.50 | 881.00 | 2,050,490 |
| 05 Sep 13 |
881.00000 -5.00 |
889.79 | 871.50 | 884.50 | 1,903,546 |
| 04 Sep 13 |
886.00000 -7.50 |
899.00 | 874.00 | 896.00 | 2,046,091 |
| 03 Sep 13 |
893.50000 +8.00 |
901.50 | 883.00 | 888.50 | 1,869,468 |
| 02 Sep 13 |
885.50000 +30.50 |
894.00 | 867.50 | 872.00 | 1,512,575 |
| 30 Aug 13 |
855.00000 +6.00 |
860.25 | 846.50 | 851.00 | 2,625,062 |
| 29 Aug 13 |
849.00000 -25.50 |
879.00 | 846.00 | 879.00 | 3,100,541 |
| 28 Aug 13 |
874.50000 -10.00 |
882.50 | 852.00 | 880.00 | 3,846,204 |
| 27 Aug 13 |
884.50000 -30.50 |
916.00 | 868.50 | 910.00 | 4,610,146 |
| 23 Aug 13 |
915.00000 +7.00 |
932.84 | 903.50 | 908.00 | 2,034,714 |
| 22 Aug 13 |
908.00000 +13.00 |
924.64 | 900.50 | 903.00 | 3,148,113 |
| 21 Aug 13 |
895.00000 -17.00 |
917.00 | 893.00 | 915.00 | 1,983,373 |
| 20 Aug 13 |
912.00000 -10.00 |
925.00 | 892.00 | 912.50 | 2,132,303 |
| 19 Aug 13 |
922.00000 -14.50 |
937.00 | 921.50 | 930.00 | 2,256,151 |
| 16 Aug 13 |
936.50000 +6.50 |
958.50 | 931.50 | 942.00 | 2,857,142 |
| 15 Aug 13 |
930.00000 -41.00 |
963.00 | 926.50 | 959.00 | 1,918,860 |
| 14 Aug 13 |
971.00000 -8.00 |
985.00 | 960.00 | 977.50 | 1,473,425 |
| 13 Aug 13 |
979.00000 +21.00 |
979.00 | 958.00 | 964.50 | 2,023,765 |
| 12 Aug 13 |
958.00000 +16.00 |
965.50 | 931.25 | 950.00 | 2,028,493 |
| 09 Aug 13 |
942.00000 +65.50 |
944.50 | 876.50 | 880.00 | 3,649,730 |
| 08 Aug 13 |
876.50000 +32.00 |
890.00 | 860.00 | 860.00 | 3,473,969 |
| 07 Aug 13 |
844.50000 -5.00 |
853.81 | 832.00 | 849.50 | 1,630,707 |
| 06 Aug 13 |
849.50000 -44.00 |
888.50 | 843.50 | 885.00 | 2,330,159 |
| 05 Aug 13 |
893.50000 -7.50 |
908.00 | 889.00 | 902.50 | 1,113,117 |
| 02 Aug 13 |
901.00000 -12.50 |
909.50 | 888.00 | 908.50 | 2,637,276 |
| 01 Aug 13 |
913.50000 +31.50 |
914.70 | 883.50 | 888.00 | 1,881,610 |
| 31 Jul 13 |
882.00000 +7.00 |
897.11 | 875.00 | 877.00 | 3,743,550 |
| 30 Jul 13 |
875.00000 -1.00 |
882.50 | 869.50 | 879.50 | 1,934,748 |
| 29 Jul 13 |
876.00000 +17.50 |
878.50 | 855.00 | 861.50 | 1,544,192 |
| 26 Jul 13 |
858.50000 -13.00 |
891.50 | 856.00 | 877.00 | 2,157,367 |
| 25 Jul 13 |
871.50000 -13.50 |
885.00 | 863.21 | 878.50 | 2,988,137 |
| 24 Jul 13 |
885.00000 +28.00 |
890.00 | 857.50 | 864.00 | 3,427,263 |
| 23 Jul 13 |
857.00000 +11.00 |
871.64 | 854.42 | 857.50 | 1,565,885 |
| 22 Jul 13 |
846.00000 +0.00 |
861.11 | 840.50 | 850.00 | 1,361,231 |
| 19 Jul 13 |
846.00000 -2.50 |
867.00 | 832.00 | 864.50 | 2,391,585 |
| 18 Jul 13 |
848.50000 +13.50 |
854.00 | 832.00 | 834.00 | 1,518,083 |
| 17 Jul 13 |
835.00000 +2.00 |
855.00 | 830.00 | 837.00 | 1,711,823 |
| 16 Jul 13 |
833.00000 +10.00 |
838.50 | 819.50 | 829.00 | 3,176,903 |
| 15 Jul 13 |
823.00000 -9.50 |
846.50 | 812.50 | 835.50 | 2,069,928 |
| 12 Jul 13 |
832.50000 -21.00 |
856.00 | 827.00 | 856.00 | 1,525,086 |
| 11 Jul 13 |
853.50000 +39.00 |
864.00 | 839.50 | 843.50 | 2,667,502 |
| 10 Jul 13 |
814.50000 -3.00 |
822.00 | 798.00 | 815.50 | 3,335,651 |
| 09 Jul 13 |
817.50000 +15.50 |
825.09 | 809.50 | 813.00 | 1,498,956 |
| 08 Jul 13 |
802.00000 +17.50 |
807.50 | 785.00 | 794.00 | 2,149,508 |
| 05 Jul 13 |
784.50000 -50.50 |
840.00 | 784.00 | 839.50 | 2,283,567 |
| 04 Jul 13 |
835.00000 +23.00 |
842.00 | 811.00 | 820.00 | 1,423,182 |
| 03 Jul 13 |
812.00000 -13.50 |
827.50 | 800.50 | 824.00 | 1,525,350 |
| 02 Jul 13 |
825.50000 -7.00 |
851.50 | 824.00 | 834.00 | 2,891,871 |
| 01 Jul 13 |
832.50000 +37.50 |
837.00 | 795.40 | 805.00 | 3,120,593 |
| 28 Jun 13 |
795.00000 -21.50 |
826.00 | 791.00 | 819.50 | 2,756,966 |
| 27 Jun 13 |
816.50000 +15.00 |
829.50 | 802.50 | 807.00 | 2,925,157 |
| 26 Jun 13 |
801.50000 -17.50 |
820.50 | 783.00 | 820.50 | 2,398,453 |
| 25 Jun 13 |
819.00000 +6.00 |
834.07 | 809.00 | 820.50 | 1,817,908 |
| 24 Jun 13 |
813.00000 -25.50 |
829.40 | 811.50 | 827.50 | 2,564,809 |
| 21 Jun 13 |
838.50000 +14.00 |
849.50 | 822.25 | 825.00 | 4,172,177 |
| 20 Jun 13 |
824.50000 -45.00 |
850.00 | 821.50 | 850.00 | 3,704,468 |
| 19 Jun 13 |
869.50000 -9.50 |
895.00 | 857.50 | 885.00 | 2,658,005 |
| 18 Jun 13 |
879.00000 -17.50 |
899.50 | 877.00 | 892.50 | 2,396,324 |
| 17 Jun 13 |
896.50000 -7.50 |
917.50 | 896.50 | 917.50 | 1,501,281 |
| 14 Jun 13 |
904.00000 +12.00 |
923.50 | 898.50 | 902.00 | 2,125,028 |
| 13 Jun 13 |
892.00000 +12.50 |
904.00 | 864.38 | 866.00 | 2,087,363 |
| 12 Jun 13 |
879.50000 -5.00 |
900.13 | 876.50 | 880.00 | 1,971,502 |
| 11 Jun 13 |
884.50000 -26.50 |
904.50 | 867.00 | 903.00 | 4,097,966 |
| 10 Jun 13 |
911.00000 -11.00 |
918.50 | 899.50 | 916.50 | 2,030,196 |
| 07 Jun 13 |
922.00000 +14.00 |
931.50 | 902.99 | 908.50 | 2,344,012 |
| 06 Jun 13 |
908.00000 -33.00 |
939.50 | 907.00 | 936.50 | 2,548,616 |
| 05 Jun 13 |
941.00000 -15.00 |
965.00 | 936.00 | 948.00 | 1,503,353 |
| 04 Jun 13 |
956.00000 -14.50 |
983.92 | 952.91 | 978.00 | 1,242,571 |
| 03 Jun 13 |
970.50000 +25.00 |
973.50 | 940.50 | 943.00 | 1,728,171 |
| 31 May 13 |
945.50000 -13.00 |
963.50 | 945.23 | 960.50 | 1,871,449 |
| 30 May 13 |
958.50000 +12.50 |
963.00 | 940.00 | 943.00 | 2,142,526 |
| 29 May 13 |
946.00000 -18.50 |
962.00 | 926.82 | 956.50 | 2,359,871 |
| 28 May 13 |
964.50000 +3.50 |
976.50 | 959.00 | 962.50 | 2,351,046 |
| 24 May 13 |
961.00000 +3.00 |
963.18 | 943.00 | 963.00 | 1,909,085 |
| 23 May 13 |
958.00000 -44.00 |
972.50 | 943.50 | 958.00 | 2,719,569 |
| 22 May 13 |
1,002.00000 +38.00 |
1,026.00 | 958.00 | 965.50 | 3,870,380 |
| 21 May 13 |
964.00000 +38.00 |
975.00 | 928.50 | 929.00 | 3,233,571 |
| 20 May 13 |
926.00000 -9.00 |
936.00 | 916.50 | 936.00 | 1,228,802 |
| 17 May 13 |
935.00000 +11.00 |
948.00 | 921.50 | 923.00 | 1,971,459 |
| 16 May 13 |
924.00000 +5.00 |
927.60 | 909.00 | 924.00 | 1,614,033 |
| 15 May 13 |
919.00000 -20.50 |
938.50 | 917.00 | 937.50 | 2,230,593 |
| 14 May 13 |
939.50000 -1.00 |
945.50 | 924.91 | 945.00 | 2,453,489 |
| 13 May 13 |
940.50000 +15.50 |
950.50 | 922.50 | 940.00 | 2,516,238 |
| 10 May 13 |
925.00000 -3.95 |
948.38 | 911.00 | 934.50 | 2,518,718 |
| 09 May 13 |
928.94562 -11.59 |
959.00 | 924.90 | 942.00 | 1,655,035 |
| 08 May 13 |
940.53760 -48.96 |
962.00 | 928.00 | 947.50 | 2,799,497 |
| 07 May 13 |
989.50000 +6.50 |
1,027.00 | 981.50 | 989.00 | 3,484,617 |
| 03 May 13 |
983.00000 +72.00 |
985.00 | 918.00 | 922.50 | 3,910,027 |
| 02 May 13 |
911.00000 +10.56 |
922.50 | 878.50 | 910.50 | 2,509,316 |
| 01 May 13 |
900.44238 +3.21 |
938.00 | 889.22 | 938.00 | 2,456,773 |
| 30 Apr 13 |
897.23102 -14.01 |
918.50 | 888.00 | 914.50 | 2,588,436 |
| 29 Apr 13 |
911.24512 -7.64 |
935.00 | 906.00 | 918.50 | 2,018,357 |
| 26 Apr 13 |
918.88770 -11.92 |
955.00 | 915.00 | 955.00 | 2,187,123 |
| 25 Apr 13 |
930.80389 +19.30 |
956.46 | 917.50 | 918.50 | 3,837,235 |
| 24 Apr 13 |
911.50000 +26.94 |
923.00 | 890.00 | 890.00 | 3,166,750 |
| 23 Apr 13 |
884.55902 -7.94 |
890.00 | 875.50 | 887.00 | 2,865,634 |
| 22 Apr 13 |
892.50000 -9.59 |
911.50 | 886.00 | 905.00 | 2,239,177 |
| 19 Apr 13 |
902.09241 +25.65 |
919.00 | 890.00 | 896.50 | 3,908,345 |
| 18 Apr 13 |
876.44501 -56.59 |
896.50 | 859.16 | 896.50 | 5,626,630 |
| 17 Apr 13 |
933.03638 -13.69 |
949.50 | 901.50 | 949.50 | 3,360,357 |
| 16 Apr 13 |
946.72223 +1.13 |
957.00 | 938.00 | 939.00 | 2,458,934 |
| 15 Apr 13 |
945.59521 -77.35 |
1,008.00 | 934.50 | 1,008.00 | 3,621,884 |
| 12 Apr 13 |
1,022.94757 +11.41 |
1,060.00 | 1,010.00 | 1,017.00 | 2,763,896 |
| 11 Apr 13 |
1,011.53943 -26.42 |
1,037.00 | 1,001.00 | 1,037.00 | 2,136,366 |
| 10 Apr 13 |
1,037.95679 +14.58 |
1,043.00 | 1,018.00 | 1,034.00 | 2,698,131 |
| 09 Apr 13 |
1,023.37799 +32.88 |
1,029.00 | 1,000.00 | 1,007.00 | 2,898,712 |
| 08 Apr 13 |
990.50000 +26.08 |
1,002.00 | 962.50 | 969.50 | 3,109,128 |
| 05 Apr 13 |
964.42181 -4.58 |
985.00 | 950.00 | 973.50 | 1,424,499 |
| 04 Apr 13 |
969.00000 +17.46 |
985.50 | 947.00 | 949.00 | 1,844,625 |
| 03 Apr 13 |
951.53882 -19.43 |
971.50 | 944.50 | 966.50 | 1,978,071 |
| 02 Apr 13 |
970.96869 -40.73 |
992.50 | 950.08 | 979.50 | 2,548,611 |
| 28 Mar 13 |
1,011.69641 -13.30 |
1,015.00 | 980.00 | 1,015.00 | 3,983,519 |
| 27 Mar 13 |
1,025.00000 +13.00 |
1,038.00 | 1,019.00 | 1,034.00 | 1,468,459 |
| 26 Mar 13 |
1,012.00000 +7.15 |
1,030.00 | 1,004.49 | 1,009.00 | 1,600,801 |
| 25 Mar 13 |
1,004.85168 -28.15 |
1,043.00 | 1,002.00 | 1,043.00 | 1,756,266 |
| 22 Mar 13 |
1,033.00000 -7.70 |
1,055.00 | 1,032.00 | 1,042.00 | 1,452,106 |
| 21 Mar 13 |
1,040.69788 -9.06 |
1,060.00 | 1,037.50 | 1,053.00 | 1,567,243 |
| 20 Mar 13 |
1,049.76196 -1.71 |
1,062.50 | 1,041.00 | 1,051.00 | 1,844,623 |
| 19 Mar 13 |
1,051.47278 -13.57 |
1,070.00 | 1,045.00 | 1,068.00 | 2,326,406 |
| 18 Mar 13 |
1,065.04285 -17.50 |
1,074.00 | 1,047.00 | 1,059.00 | 1,866,049 |
| 15 Mar 13 |
1,082.54102 -6.30 |
1,097.00 | 1,077.00 | 1,094.00 | 3,587,897 |
| 14 Mar 13 |
1,088.84509 -4.26 |
1,104.00 | 1,078.00 | 1,100.00 | 2,451,039 |
| 13 Mar 13 |
1,093.10278 -38.90 |
1,150.00 | 1,086.00 | 1,141.00 | 3,620,538 |
| 12 Mar 13 |
1,132.00000 +49.83 |
1,157.70 | 1,126.00 | 1,135.00 | 4,914,863 |
| 11 Mar 13 |
1,082.16870 +11.13 |
1,105.31 | 1,067.39 | 1,071.00 | 2,784,027 |
| 08 Mar 13 |
1,071.04260 -4.40 |
1,079.40 | 1,063.50 | 1,075.00 | 2,035,894 |
| 07 Mar 13 |
1,075.44739 -8.60 |
1,086.25 | 1,066.00 | 1,070.00 | 2,920,003 |
| 06 Mar 13 |
1,084.04382 -4.40 |
1,100.00 | 1,063.00 | 1,100.00 | 1,596,794 |
| 05 Mar 13 |
1,088.44360 +32.30 |
1,097.00 | 1,064.06 | 1,069.00 | 2,236,654 |
| 04 Mar 13 |
1,056.14282 -24.90 |
1,072.00 | 1,050.00 | 1,071.00 | 2,993,316 |
| 01 Mar 13 |
1,081.04248 -22.62 |
1,093.00 | 1,062.00 | 1,093.00 | 2,137,393 |
| 28 Feb 13 |
1,103.66174 -11.34 |
1,130.00 | 1,089.00 | 1,127.00 | 2,011,962 |
| 27 Feb 13 |
1,115.00000 +4.74 |
1,119.00 | 1,085.00 | 1,110.00 | 1,642,534 |
| 26 Feb 13 |
1,110.25854 -5.36 |
1,115.00 | 1,095.38 | 1,098.00 | 2,079,838 |
| 25 Feb 13 |
1,115.62085 +28.58 |
1,126.00 | 1,100.00 | 1,101.00 | 2,395,546 |
| 22 Feb 13 |
1,087.04382 +31.20 |
1,101.00 | 1,077.50 | 1,082.00 | 3,134,623 |
| 21 Feb 13 |
1,055.84521 -12.15 |
1,071.00 | 1,039.00 | 1,056.00 | 3,162,520 |
| 20 Feb 13 |
1,068.00000 -26.20 |
1,097.00 | 1,064.79 | 1,093.00 | 2,183,931 |
| 19 Feb 13 |
1,094.19995 -10.09 |
1,102.00 | 1,087.00 | 1,096.00 | 2,498,620 |
| 18 Feb 13 |
1,104.28516 -27.76 |
1,125.00 | 1,082.00 | 1,123.00 | 1,627,063 |
| 15 Feb 13 |
1,132.04395 +12.85 |
1,138.00 | 1,112.00 | 1,114.00 | 2,235,452 |
| 14 Feb 13 |
1,119.19666 -12.96 |
1,135.06 | 1,111.00 | 1,123.00 | 1,499,845 |
| 13 Feb 13 |
1,132.15552 +11.04 |
1,141.00 | 1,122.00 | 1,123.00 | 1,527,655 |
| 12 Feb 13 |
1,121.11206 -9.77 |
1,132.24 | 1,114.00 | 1,128.00 | 1,564,730 |
| 11 Feb 13 |
1,130.87805 -2.14 |
1,146.00 | 1,127.00 | 1,130.00 | 932,887 |
| 08 Feb 13 |
1,133.02002 +4.68 |
1,168.00 | 1,129.00 | 1,152.00 | 1,918,718 |
| 07 Feb 13 |
1,128.33838 +9.29 |
1,134.00 | 1,113.50 | 1,125.00 | 1,947,667 |
| 06 Feb 13 |
1,119.04443 -4.09 |
1,138.23 | 1,117.00 | 1,117.00 | 2,151,725 |
| 05 Feb 13 |
1,123.13672 -3.86 |
1,133.00 | 1,110.00 | 1,126.00 | 2,171,427 |
| 04 Feb 13 |
1,127.00000 -21.58 |
1,155.00 | 1,106.00 | 1,155.00 | 2,150,295 |
| 01 Feb 13 |
1,148.58264 +7.79 |
1,168.00 | 1,143.00 | 1,143.00 | 1,533,380 |
| 31 Jan 13 |
1,140.79395 -28.21 |
1,170.00 | 1,084.00 | 1,118.00 | 3,349,359 |
| 30 Jan 13 |
1,169.00000 -106.00 |
1,260.00 | 1,160.00 | 1,260.00 | 5,959,375 |
| 29 Jan 13 |
1,275.00000 +19.09 |
1,282.00 | 1,249.00 | 1,253.00 | 1,499,274 |
| 28 Jan 13 |
1,255.90637 +2.24 |
1,270.00 | 1,254.00 | 1,261.00 | 1,098,145 |
| 25 Jan 13 |
1,253.66821 -17.88 |
1,277.50 | 1,247.00 | 1,269.00 | 1,452,623 |
| 24 Jan 13 |
1,271.55176 +3.19 |
1,281.00 | 1,264.00 | 1,265.00 | 922,545 |
| 23 Jan 13 |
1,268.36597 +15.32 |
1,274.00 | 1,265.00 | 1,265.00 | 1,273,542 |
| 22 Jan 13 |
1,253.05005 -11.95 |
1,269.00 | 1,249.00 | 1,263.00 | 1,301,401 |
| 21 Jan 13 |
1,265.00000 -0.05 |
1,281.00 | 1,259.00 | 1,277.00 | 1,598,527 |
| 18 Jan 13 |
1,265.05127 -12.00 |
1,306.00 | 1,265.05 | 1,294.00 | 1,231,216 |
| 17 Jan 13 |
1,277.05139 -5.26 |
1,299.00 | 1,269.00 | 1,279.00 | 1,444,296 |
| 16 Jan 13 |
1,282.30664 -12.69 |
1,307.00 | 1,273.00 | 1,299.00 | 1,390,342 |
| 15 Jan 13 |
1,295.00000 -3.44 |
1,314.00 | 1,285.00 | 1,289.00 | 774,073 |
| 14 Jan 13 |
1,298.43677 +4.05 |
1,320.00 | 1,294.00 | 1,303.00 | 907,760 |
| 11 Jan 13 |
1,294.38818 -29.76 |
1,328.00 | 1,291.00 | 1,322.00 | 1,539,824 |
| 10 Jan 13 |
1,324.15002 +35.89 |
1,334.00 | 1,309.00 | 1,309.00 | 2,163,094 |
| 09 Jan 13 |
1,288.25781 +0.26 |
1,311.00 | 1,271.00 | 1,288.00 | 2,648,077 |
| 08 Jan 13 |
1,288.00000 -37.77 |
1,319.00 | 1,285.00 | 1,317.00 | 1,977,832 |
| 07 Jan 13 |
1,325.77295 -23.35 |
1,342.00 | 1,320.00 | 1,338.00 | 936,217 |
| 04 Jan 13 |
1,349.12329 -21.01 |
1,366.92 | 1,338.00 | 1,363.00 | 1,442,084 |
| 03 Jan 13 |
1,370.13696 -4.88 |
1,385.00 | 1,359.00 | 1,379.00 | 846,783 |
| 02 Jan 13 |
1,375.01538 +47.01 |
1,392.00 | 1,359.00 | 1,368.00 | 1,585,210 |
| 31 Dec 12 |
1,328.00195 -16.18 |
1,335.00 | 1,319.00 | 1,331.00 | 224,145 |
| 28 Dec 12 |
1,344.18384 -6.95 |
1,368.00 | 1,340.00 | 1,354.00 | 661,635 |
| 27 Dec 12 |
1,351.13513 +5.92 |
1,367.00 | 1,332.00 | 1,332.00 | 940,851 |
| 24 Dec 12 |
1,345.21594 -7.56 |
1,366.00 | 1,333.00 | 1,348.00 | 370,930 |
| 21 Dec 12 |
1,352.77893 -3.11 |
1,360.00 | 1,324.00 | 1,339.00 | 1,971,972 |
| 20 Dec 12 |
1,355.88794 -9.89 |
1,373.28 | 1,344.62 | 1,357.00 | 1,151,333 |
| 19 Dec 12 |
1,365.77563 -2.75 |
1,380.50 | 1,359.00 | 1,373.00 | 1,053,027 |
| 18 Dec 12 |
1,368.52393 +13.26 |
1,382.00 | 1,362.00 | 1,364.00 | 1,416,043 |
| 17 Dec 12 |
1,355.26709 +5.68 |
1,362.00 | 1,346.00 | 1,354.00 | 1,165,678 |
| 14 Dec 12 |
1,349.58252 +8.35 |
1,361.00 | 1,336.00 | 1,347.00 | 1,239,705 |
| 13 Dec 12 |
1,341.23364 -6.82 |
1,364.00 | 1,334.00 | 1,358.00 | 1,022,238 |
| 12 Dec 12 |
1,348.05322 -4.70 |
1,360.00 | 1,345.00 | 1,355.00 | 857,348 |
| 11 Dec 12 |
1,352.74902 -5.25 |
1,361.00 | 1,344.00 | 1,349.00 | 1,544,583 |
| 10 Dec 12 |
1,358.00000 +10.87 |
1,362.00 | 1,336.00 | 1,341.00 | 1,463,504 |
| 07 Dec 12 |
1,347.13464 +16.54 |
1,348.00 | 1,316.00 | 1,337.00 | 2,213,017 |
| 06 Dec 12 |
1,330.59204 +30.02 |
1,344.00 | 1,297.00 | 1,299.00 | 2,360,263 |
| 05 Dec 12 |
1,300.57227 +20.16 |
1,312.00 | 1,288.00 | 1,292.00 | 1,160,764 |
| 04 Dec 12 |
1,280.41357 -8.89 |
1,291.00 | 1,269.00 | 1,279.00 | 778,459 |
| 03 Dec 12 |
1,289.30627 -4.68 |
1,305.00 | 1,282.00 | 1,289.00 | 1,265,006 |
| 30 Nov 12 |
1,293.98291 +7.01 |
1,302.00 | 1,284.00 | 1,294.00 | 1,798,889 |
| 29 Nov 12 |
1,286.96997 +52.55 |
1,297.00 | 1,246.00 | 1,249.00 | 1,662,324 |
| 28 Nov 12 |
1,234.41724 -7.63 |
1,243.00 | 1,225.00 | 1,233.00 | 877,086 |
| 27 Nov 12 |
1,242.04626 -1.00 |
1,264.00 | 1,236.00 | 1,256.00 | 957,889 |
| 26 Nov 12 |
1,243.05005 +2.51 |
1,265.00 | 1,235.00 | 1,256.00 | 840,070 |
| 23 Nov 12 |
1,240.54175 -9.46 |
1,265.00 | 1,238.00 | 1,246.00 | 655,850 |
| 22 Nov 12 |
1,250.00000 +5.00 |
1,257.00 | 1,246.00 | 1,249.00 | 486,018 |
| 21 Nov 12 |
1,245.00000 +14.95 |
1,261.00 | 1,240.00 | 1,245.00 | 926,809 |
| 20 Nov 12 |
1,230.05005 +15.46 |
1,256.00 | 1,220.30 | 1,223.00 | 1,720,311 |
| 19 Nov 12 |
1,214.59473 +15.59 |
1,228.00 | 1,199.00 | 1,210.00 | 2,662,322 |
| 16 Nov 12 |
1,199.00000 -23.72 |
1,241.00 | 1,197.00 | 1,233.00 | 3,095,948 |
| 15 Nov 12 |
1,222.71704 -22.33 |
1,247.00 | 1,210.00 | 1,231.00 | 1,914,871 |
| 14 Nov 12 |
1,245.04956 +14.21 |
1,251.70 | 1,236.00 | 1,249.00 | 1,671,362 |
| 13 Nov 12 |
1,230.83813 -26.54 |
1,251.63 | 1,224.00 | 1,247.00 | 1,646,767 |
| 12 Nov 12 |
1,257.37708 -0.90 |
1,264.00 | 1,241.00 | 1,258.00 | 830,100 |
| 09 Nov 12 |
1,258.27930 -26.37 |
1,269.00 | 1,240.00 | 1,267.00 | 1,249,118 |
| 08 Nov 12 |
1,284.64502 +11.65 |
1,291.00 | 1,260.00 | 1,287.00 | 1,436,492 |
| 07 Nov 12 |
1,273.00000 -26.05 |
1,315.09 | 1,268.00 | 1,315.00 | 1,373,524 |
| 06 Nov 12 |
1,299.05005 +9.07 |
1,319.00 | 1,298.00 | 1,302.00 | 1,379,178 |
| 05 Nov 12 |
1,289.98254 -25.68 |
1,313.00 | 1,286.00 | 1,298.00 | 1,123,553 |
| 02 Nov 12 |
1,315.66382 +54.48 |
1,327.00 | 1,296.00 | 1,299.00 | 2,056,672 |
| 01 Nov 12 |
1,261.18030 +4.05 |
1,310.00 | 1,255.00 | 1,256.00 | 1,957,960 |
| 31 Oct 12 |
1,257.12573 -8.87 |
1,292.00 | 1,257.00 | 1,266.00 | 1,690,704 |
| 30 Oct 12 |
1,266.00000 +11.00 |
1,272.00 | 1,250.00 | 1,250.00 | 1,420,993 |
| 29 Oct 12 |
1,255.00000 -0.59 |
1,266.00 | 1,241.00 | 1,264.00 | 1,555,031 |
| 26 Oct 12 |
1,255.59375 -12.41 |
1,281.00 | 1,253.00 | 1,261.00 | 1,697,999 |
| 25 Oct 12 |
1,268.00000 -12.52 |
1,305.00 | 1,266.00 | 1,284.00 | 1,389,023 |
| 24 Oct 12 |
1,280.51758 +3.50 |
1,300.00 | 1,257.00 | 1,273.00 | 1,900,422 |
| 23 Oct 12 |
1,277.01294 -38.09 |
1,317.00 | 1,263.00 | 1,313.00 | 2,094,441 |
| 22 Oct 12 |
1,315.10156 -7.59 |
1,335.00 | 1,292.00 | 1,300.00 | 1,191,629 |
| 19 Oct 12 |
1,322.68896 +1.28 |
1,327.00 | 1,301.00 | 1,319.00 | 1,307,684 |
| 18 Oct 12 |
1,321.41284 +16.41 |
1,335.00 | 1,311.00 | 1,312.00 | 1,869,671 |
| 17 Oct 12 |
1,305.00000 +26.16 |
1,319.00 | 1,272.00 | 1,275.00 | 2,166,520 |
| 16 Oct 12 |
1,278.83813 +14.45 |
1,289.00 | 1,267.00 | 1,267.00 | 1,996,738 |
| 15 Oct 12 |
1,264.38916 -19.53 |
1,276.13 | 1,255.00 | 1,256.00 | 1,788,484 |
| 12 Oct 12 |
1,283.91919 -4.71 |
1,300.00 | 1,267.00 | 1,281.00 | 2,823,293 |
| 11 Oct 12 |
1,288.62854 -4.36 |
1,325.00 | 1,269.00 | 1,287.00 | 2,182,792 |
| 10 Oct 12 |
1,292.98926 -32.18 |
1,326.00 | 1,287.00 | 1,305.00 | 1,829,528 |
| 09 Oct 12 |
1,325.17212 +18.80 |
1,337.00 | 1,308.00 | 1,321.00 | 1,827,833 |
| 08 Oct 12 |
1,306.37000 -13.18 |
1,321.00 | 1,295.00 | 1,310.00 | 1,715,890 |
| 05 Oct 12 |
1,319.55298 +28.55 |
1,326.10 | 1,296.00 | 1,296.00 | 1,918,052 |
| 04 Oct 12 |
1,291.00000 -3.00 |
1,305.00 | 1,269.00 | 1,298.00 | 1,269,363 |
| 03 Oct 12 |
1,294.00000 -2.55 |
1,304.00 | 1,277.00 | 1,285.00 | 1,500,897 |
| 02 Oct 12 |
1,296.55078 +9.16 |
1,311.00 | 1,273.00 | 1,277.00 | 2,254,907 |
| 01 Oct 12 |
1,287.38611 +17.57 |
1,293.00 | 1,252.00 | 1,255.00 | 1,542,931 |
| 28 Sep 12 |
1,269.81567 +23.75 |
1,282.00 | 1,258.00 | 1,259.00 | 1,847,940 |
| 27 Sep 12 |
1,246.06226 +14.33 |
1,261.00 | 1,233.00 | 1,249.00 | 1,588,815 |
| 26 Sep 12 |
1,231.73596 -22.66 |
1,239.48 | 1,223.00 | 1,234.00 | 1,926,329 |
| 25 Sep 12 |
1,254.39392 -8.61 |
1,271.00 | 1,245.00 | 1,258.00 | 1,436,202 |
| 24 Sep 12 |
1,263.00000 -8.29 |
1,272.00 | 1,236.00 | 1,263.00 | 2,710,873 |
| 21 Sep 12 |
1,271.28845 +21.11 |
1,289.00 | 1,261.00 | 1,277.00 | 1,870,017 |
| 20 Sep 12 |
1,250.17456 -53.38 |
1,270.00 | 1,245.00 | 1,270.00 | 1,884,929 |
| 19 Sep 12 |
1,303.55066 +18.35 |
1,308.00 | 1,281.00 | 1,298.00 | 1,384,622 |
| 18 Sep 12 |
1,285.20178 -22.80 |
1,298.00 | 1,262.00 | 1,296.00 | 2,052,325 |
| 17 Sep 12 |
1,308.00000 -33.09 |
1,341.00 | 1,303.00 | 1,322.00 | 1,816,602 |
| 14 Sep 12 |
1,341.09192 +105.61 |
1,358.14 | 1,231.00 | 1,291.00 | 5,372,870 |
| 13 Sep 12 |
1,235.48425 -19.61 |
1,248.00 | 1,226.00 | 1,247.00 | 2,071,330 |
| 12 Sep 12 |
1,255.09924 +28.85 |
1,270.00 | 1,211.00 | 1,231.00 | 4,835,404 |
| 11 Sep 12 |
1,226.25159 -44.75 |
1,239.00 | 1,207.00 | 1,239.00 | 1,962,358 |
| 10 Sep 12 |
1,271.00000 +47.00 |
1,273.00 | 1,220.38 | 1,224.00 | 2,602,307 |
| 07 Sep 12 |
1,224.00000 +80.00 |
1,237.00 | 1,164.00 | 1,173.00 | 3,426,672 |
| 06 Sep 12 |
1,144.00000 +55.00 |
1,167.00 | 1,108.00 | 1,108.00 | 4,008,864 |
| 05 Sep 12 |
1,089.00000 -30.22 |
1,105.00 | 1,076.00 | 1,096.00 | 1,614,358 |
| 04 Sep 12 |
1,119.22083 -6.49 |
1,129.00 | 1,094.00 | 1,128.00 | 2,044,905 |
| 03 Sep 12 |
1,125.71436 +18.27 |
1,139.00 | 1,109.00 | 1,109.00 | 1,238,635 |
| 31 Aug 12 |
1,107.44275 +13.44 |
1,126.00 | 1,092.00 | 1,093.00 | 2,189,274 |
| 30 Aug 12 |
1,094.00000 -29.94 |
1,126.00 | 1,088.00 | 1,126.00 | 1,787,913 |
| 29 Aug 12 |
1,123.94165 +2.67 |
1,132.00 | 1,113.00 | 1,129.00 | 1,863,313 |
| 28 Aug 12 |
1,121.26819 -8.16 |
1,136.00 | 1,104.00 | 1,136.00 | 1,475,541 |
| 24 Aug 12 |
1,129.42944 -22.92 |
1,147.00 | 1,115.00 | 1,147.00 | 1,531,941 |
| 23 Aug 12 |
1,152.34558 +31.50 |
1,167.00 | 1,131.07 | 1,134.00 | 2,237,911 |
| 22 Aug 12 |
1,120.84412 -20.50 |
1,146.00 | 1,113.00 | 1,143.00 | 1,552,091 |
| 21 Aug 12 |
1,141.34229 +43.30 |
1,149.00 | 1,112.00 | 1,115.00 | 1,568,114 |
| 20 Aug 12 |
1,098.04346 +14.04 |
1,108.00 | 1,096.00 | 1,107.00 | 1,163,852 |
| 17 Aug 12 |
1,084.00000 -12.33 |
1,106.00 | 1,079.00 | 1,105.00 | 1,073,539 |
| 16 Aug 12 |
1,096.32886 +4.33 |
1,112.00 | 1,085.00 | 1,098.00 | 1,628,894 |
| 15 Aug 12 |
1,092.00000 -26.76 |
1,111.00 | 1,086.00 | 1,108.00 | 1,268,738 |
| 14 Aug 12 |
1,118.76294 +2.93 |
1,130.00 | 1,109.00 | 1,125.00 | 968,606 |
| 13 Aug 12 |
1,115.83008 -17.17 |
1,135.00 | 1,109.00 | 1,134.00 | 1,025,741 |
| 10 Aug 12 |
1,133.00000 +2.11 |
1,142.00 | 1,108.00 | 1,127.00 | 779,409 |
| 09 Aug 12 |
1,130.89111 +4.89 |
1,145.00 | 1,123.96 | 1,130.00 | 1,579,026 |
| 08 Aug 12 |
1,126.00000 +8.94 |
1,131.00 | 1,108.00 | 1,118.00 | 1,468,916 |
| 07 Aug 12 |
1,117.05872 +9.50 |
1,123.00 | 1,108.00 | 1,108.00 | 1,812,973 |
| 06 Aug 12 |
1,107.55396 +13.55 |
1,115.00 | 1,084.00 | 1,090.00 | 1,168,446 |
| 03 Aug 12 |
1,094.00000 +41.23 |
1,099.00 | 1,045.00 | 1,049.00 | 2,337,304 |
| 02 Aug 12 |
1,052.76721 -42.67 |
1,104.00 | 1,041.00 | 1,099.00 | 3,195,727 |
| 01 Aug 12 |
1,095.43542 +14.98 |
1,107.00 | 1,082.00 | 1,083.00 | 1,394,671 |
| 31 Jul 12 |
1,080.45142 -2.66 |
1,093.00 | 1,072.00 | 1,089.00 | 1,383,572 |
| 30 Jul 12 |
1,083.10754 +24.05 |
1,096.00 | 1,064.00 | 1,076.00 | 979,850 |
| 27 Jul 12 |
1,059.05579 -0.71 |
1,075.00 | 1,042.00 | 1,071.00 | 1,249,385 |
| 26 Jul 12 |
1,059.76245 +6.90 |
1,071.00 | 1,033.00 | 1,063.00 | 1,428,193 |
| 25 Jul 12 |
1,052.86646 +17.81 |
1,065.00 | 1,035.00 | 1,039.00 | 1,568,788 |
| 24 Jul 12 |
1,035.05811 +4.51 |
1,051.00 | 1,017.00 | 1,030.00 | 1,953,317 |
| 23 Jul 12 |
1,030.54346 -60.46 |
1,063.00 | 1,007.00 | 1,048.00 | 2,064,679 |
| 20 Jul 12 |
1,091.00000 +0.93 |
1,097.00 | 1,059.00 | 1,086.00 | 1,384,514 |
| 19 Jul 12 |
1,090.07324 +18.07 |
1,095.00 | 1,074.00 | 1,076.00 | 1,158,874 |
| 18 Jul 12 |
1,072.00000 +23.29 |
1,080.00 | 1,041.00 | 1,057.00 | 1,413,480 |
| 17 Jul 12 |
1,048.71484 -20.29 |
1,078.00 | 1,041.00 | 1,076.00 | 1,595,111 |
| 16 Jul 12 |
1,069.00000 +0.00 |
1,076.00 | 1,065.00 | 1,074.00 | 1,205,726 |
| 13 Jul 12 |
1,069.00000 +28.69 |
1,075.00 | 1,043.00 | 1,058.00 | 1,398,971 |
| 12 Jul 12 |
1,040.31201 -40.84 |
1,080.00 | 1,031.00 | 1,075.00 | 2,192,102 |
| 11 Jul 12 |
1,081.14746 -8.52 |
1,090.00 | 1,069.00 | 1,077.00 | 1,236,282 |
| 10 Jul 12 |
1,089.66260 -3.34 |
1,101.00 | 1,080.00 | 1,092.00 | 1,349,198 |
| 09 Jul 12 |
1,093.00000 -16.00 |
1,112.00 | 1,090.00 | 1,108.00 | 955,312 |
| 06 Jul 12 |
1,109.00000 -25.34 |
1,140.00 | 1,103.00 | 1,128.00 | 1,187,131 |
| 05 Jul 12 |
1,134.34021 -0.66 |
1,160.00 | 1,119.00 | 1,127.00 | 1,604,743 |
| 04 Jul 12 |
1,135.00000 +6.00 |
1,141.00 | 1,127.00 | 1,137.00 | 821,546 |
| 03 Jul 12 |
1,129.00000 +41.00 |
1,143.00 | 1,094.00 | 1,094.00 | 1,999,265 |
| 02 Jul 12 |
1,088.00000 -8.04 |
1,115.00 | 1,085.00 | 1,089.00 | 1,380,345 |
| 29 Jun 12 |
1,096.04407 +59.00 |
1,107.00 | 1,068.00 | 1,075.00 | 1,445,675 |
| 28 Jun 12 |
1,037.04065 +4.58 |
1,059.00 | 1,029.00 | 1,046.00 | 978,368 |
| 27 Jun 12 |
1,032.45764 -6.18 |
1,051.51 | 1,022.00 | 1,038.00 | 1,465,821 |
| 26 Jun 12 |
1,038.63684 +3.64 |
1,048.00 | 1,027.00 | 1,035.00 | 1,189,175 |
| 25 Jun 12 |
1,035.00000 -16.23 |
1,053.00 | 1,024.00 | 1,043.00 | 2,708,355 |
| 22 Jun 12 |
1,051.22717 -53.60 |
1,072.00 | 1,043.00 | 1,071.00 | 2,168,322 |
| 21 Jun 12 |
1,104.82495 -17.18 |
1,118.00 | 1,079.00 | 1,116.00 | 1,788,541 |
| 20 Jun 12 |
1,122.00000 +27.96 |
1,133.00 | 1,099.00 | 1,101.00 | 1,694,231 |
| 19 Jun 12 |
1,094.04346 +14.00 |
1,116.00 | 1,080.00 | 1,082.00 | 2,039,481 |
| 18 Jun 12 |
1,080.04150 +5.56 |
1,111.00 | 1,061.00 | 1,102.00 | 2,105,734 |
| 15 Jun 12 |
1,074.48328 +20.80 |
1,087.00 | 1,051.00 | 1,071.00 | 5,828,615 |
| 14 Jun 12 |
1,053.68005 -16.32 |
1,073.00 | 1,036.00 | 1,068.00 | 1,643,321 |
| 13 Jun 12 |
1,070.00000 +11.00 |
1,075.00 | 1,042.00 | 1,057.00 | 2,176,169 |
| 12 Jun 12 |
1,059.00000 -15.29 |
1,067.00 | 1,038.00 | 1,047.00 | 1,501,756 |
| 11 Jun 12 |
1,074.29004 +15.81 |
1,100.00 | 1,050.00 | 1,100.00 | 1,839,838 |
| 08 Jun 12 |
1,058.47986 -30.96 |
1,078.62 | 1,044.00 | 1,064.00 | 2,227,434 |
| 07 Jun 12 |
1,089.43994 +51.42 |
1,109.00 | 1,041.00 | 1,059.00 | 3,030,960 |
| 06 Jun 12 |
1,038.02063 +51.39 |
1,053.00 | 1,002.00 | 1,002.00 | 2,060,788 |
| 01 Jun 12 |
986.63318 -15.27 |
1,015.00 | 972.00 | 1,008.00 | 3,080,337 |
| 31 May 12 |
1,001.89978 -31.32 |
1,039.00 | 987.50 | 1,015.00 | 2,294,819 |
| 30 May 12 |
1,033.21692 -25.14 |
1,053.37 | 1,012.00 | 1,053.00 | 2,037,515 |
| 29 May 12 |
1,058.35413 +12.34 |
1,067.00 | 1,033.00 | 1,053.00 | 1,717,771 |
| 28 May 12 |
1,046.01147 +35.47 |
1,056.10 | 1,021.00 | 1,021.00 | 1,352,150 |
| 25 May 12 |
1,010.54132 -8.47 |
1,034.00 | 1,004.00 | 1,028.00 | 1,770,604 |
| 24 May 12 |
1,019.01599 -18.02 |
1,049.00 | 1,007.00 | 1,040.00 | 2,257,358 |
| 23 May 12 |
1,037.04053 -25.56 |
1,054.00 | 1,024.00 | 1,047.00 | 3,372,294 |
| 22 May 12 |
1,062.59998 +34.48 |
1,080.00 | 1,041.00 | 1,044.00 | 2,071,897 |
| 21 May 12 |
1,028.12195 -20.58 |
1,054.00 | 1,016.00 | 1,030.00 | 1,850,980 |
| 18 May 12 |
1,048.69995 +15.70 |
1,049.00 | 999.00 | 1,007.00 | 2,747,420 |
| 17 May 12 |
1,033.00000 +15.15 |
1,033.00 | 992.00 | 1,020.00 | 2,277,888 |
| 16 May 12 |
1,017.84998 +20.45 |
1,031.00 | 977.50 | 980.00 | 2,520,997 |
| 15 May 12 |
997.39868 -19.10 |
1,035.00 | 994.00 | 1,019.00 | 2,407,597 |
| 14 May 12 |
1,016.50171 -12.52 |
1,033.06 | 1,012.00 | 1,030.00 | 1,708,825 |
| 11 May 12 |
1,029.01855 -19.99 |
1,046.00 | 1,020.00 | 1,041.00 | 1,827,814 |
| 10 May 12 |
1,049.00366 +17.38 |
1,063.00 | 1,030.00 | 1,059.00 | 2,100,022 |
| 09 May 12 |
1,031.62500 +1.86 |
1,051.75 | 1,002.00 | 1,022.00 | 3,341,448 |
| 08 May 12 |
1,029.76001 -35.28 |
1,078.00 | 1,020.00 | 1,075.00 | 2,486,522 |
| 04 May 12 |
1,065.04199 -43.23 |
1,105.00 | 1,053.00 | 1,100.00 | 3,199,045 |
| 03 May 12 |
1,108.27698 -77.84 |
1,146.00 | 1,096.74 | 1,141.00 | 4,005,138 |
| 02 May 12 |
1,186.11938 +9.57 |
1,202.00 | 1,155.00 | 1,193.00 | 2,419,368 |
| 01 May 12 |
1,176.54822 -7.33 |
1,197.00 | 1,174.15 | 1,192.00 | 717,676 |
| 30 Apr 12 |
1,183.87598 -21.43 |
1,214.00 | 1,180.00 | 1,214.00 | 1,737,010 |
| 27 Apr 12 |
1,205.30127 +9.11 |
1,213.00 | 1,169.60 | 1,179.00 | 2,162,346 |
| 26 Apr 12 |
1,196.19116 +15.89 |
1,217.00 | 1,175.00 | 1,203.00 | 1,545,333 |
| 25 Apr 12 |
1,180.29663 +29.51 |
1,204.00 | 1,171.00 | 1,171.00 | 2,226,844 |
| 24 Apr 12 |
1,150.78271 +2.66 |
1,172.00 | 1,125.00 | 1,150.00 | 2,895,727 |
| 23 Apr 12 |
1,148.12000 -27.70 |
1,161.00 | 1,127.00 | 1,158.00 | 2,248,296 |
| 20 Apr 12 |
1,175.82166 -2.23 |
1,185.00 | 1,154.00 | 1,176.00 | 2,000,230 |
| 19 Apr 12 |
1,178.04761 -16.45 |
1,196.00 | 1,160.00 | 1,184.00 | 2,303,185 |
| 18 Apr 12 |
1,194.50000 +35.25 |
1,204.00 | 1,159.00 | 1,176.00 | 2,772,567 |
| 17 Apr 12 |
1,159.25000 +30.70 |
1,176.00 | 1,108.00 | 1,113.00 | 2,503,462 |
| 16 Apr 12 |
1,128.55005 +4.55 |
1,145.70 | 1,116.00 | 1,122.00 | 1,691,926 |
| 13 Apr 12 |
1,124.00000 -10.24 |
1,153.00 | 1,118.00 | 1,139.00 | 1,621,577 |
| 12 Apr 12 |
1,134.24194 +36.35 |
1,147.00 | 1,112.00 | 1,112.00 | 2,132,799 |
| 11 Apr 12 |
1,097.89185 +2.35 |
1,115.00 | 1,063.00 | 1,065.00 | 2,947,926 |
| 10 Apr 12 |
1,095.54480 -15.39 |
1,114.39 | 1,072.00 | 1,108.00 | 2,843,299 |
| 05 Apr 12 |
1,110.93530 -1.80 |
1,136.00 | 1,095.00 | 1,104.00 | 1,952,528 |
| 04 Apr 12 |
1,112.73828 -43.27 |
1,145.00 | 1,096.00 | 1,145.00 | 1,891,928 |
| 03 Apr 12 |
1,156.00549 +16.29 |
1,169.00 | 1,146.00 | 1,155.00 | 2,135,218 |
| 02 Apr 12 |
1,139.71997 -9.92 |
1,172.00 | 1,117.00 | 1,168.00 | 2,788,966 |
| 30 Mar 12 |
1,149.63818 +26.07 |
1,166.00 | 1,135.50 | 1,136.00 | 2,345,588 |
| 29 Mar 12 |
1,123.56995 -38.29 |
1,130.00 | 1,101.21 | 1,114.00 | 2,500,786 |
| 28 Mar 12 |
1,161.86255 -47.74 |
1,174.00 | 1,116.00 | 1,170.00 | 2,704,738 |
| 27 Mar 12 |
1,209.59937 +18.60 |
1,218.00 | 1,173.55 | 1,189.00 | 1,997,171 |
| 26 Mar 12 |
1,191.00000 +49.29 |
1,195.90 | 1,155.00 | 1,181.00 | 1,859,786 |
| 23 Mar 12 |
1,141.70996 -11.26 |
1,173.00 | 1,126.00 | 1,147.00 | 3,350,272 |
| 22 Mar 12 |
1,152.97327 -45.26 |
1,187.00 | 1,139.00 | 1,184.00 | 3,206,852 |
| 21 Mar 12 |
1,198.22949 -31.05 |
1,220.00 | 1,183.00 | 1,213.00 | 2,092,761 |
| 20 Mar 12 |
1,229.28223 -8.75 |
1,240.00 | 1,194.00 | 1,238.00 | 2,170,271 |
| 19 Mar 12 |
1,238.03003 +8.66 |
1,255.00 | 1,220.00 | 1,241.00 | 1,651,581 |
| 16 Mar 12 |
1,229.36865 +12.71 |
1,239.44 | 1,208.00 | 1,221.00 | 2,955,268 |
| 15 Mar 12 |
1,216.66333 -21.28 |
1,236.00 | 1,207.00 | 1,213.00 | 1,616,099 |
| 14 Mar 12 |
1,237.94275 +11.15 |
1,252.70 | 1,204.00 | 1,247.00 | 2,805,567 |
| 13 Mar 12 |
1,226.78918 -34.90 |
1,257.00 | 1,208.00 | 1,251.00 | 4,595,591 |
| 12 Mar 12 |
1,261.68994 -1.31 |
1,275.57 | 1,241.00 | 1,263.00 | 1,504,117 |
| 09 Mar 12 |
1,263.00000 -5.32 |
1,280.00 | 1,251.00 | 1,270.00 | 2,020,127 |
| 08 Mar 12 |
1,268.31702 +42.32 |
1,282.00 | 1,237.00 | 1,237.00 | 2,173,440 |
| 07 Mar 12 |
1,226.00000 -41.10 |
1,268.00 | 1,212.28 | 1,240.00 | 3,942,062 |
| 06 Mar 12 |
1,267.09998 -57.90 |
1,291.00 | 1,226.00 | 1,285.00 | 3,046,772 |
| 05 Mar 12 |
1,325.00000 -21.75 |
1,329.00 | 1,286.00 | 1,325.00 | 2,395,409 |
| 02 Mar 12 |
1,346.75000 +15.06 |
1,349.00 | 1,325.00 | 1,336.00 | 1,615,931 |
| 01 Mar 12 |
1,331.69055 -25.13 |
1,345.00 | 1,314.00 | 1,331.00 | 1,755,409 |
| 29 Feb 12 |
1,356.81995 +8.02 |
1,382.00 | 1,327.00 | 1,365.00 | 1,825,429 |
| 28 Feb 12 |
1,348.80396 +14.90 |
1,369.00 | 1,341.00 | 1,342.00 | 1,751,380 |
| 27 Feb 12 |
1,333.90479 -10.10 |
1,343.00 | 1,307.00 | 1,319.00 | 1,257,512 |
| 24 Feb 12 |
1,344.00000 -4.13 |
1,351.36 | 1,310.00 | 1,345.00 | 2,063,292 |
| 23 Feb 12 |
1,348.13464 +28.37 |
1,354.00 | 1,315.00 | 1,316.00 | 2,512,573 |
| 22 Feb 12 |
1,319.76526 -2.02 |
1,334.00 | 1,309.00 | 1,330.00 | 1,459,548 |
| 21 Feb 12 |
1,321.78186 -11.22 |
1,341.00 | 1,306.84 | 1,333.00 | 2,145,012 |
| 20 Feb 12 |
1,333.00000 +14.55 |
1,348.00 | 1,321.00 | 1,326.00 | 1,538,256 |
| 17 Feb 12 |
1,318.45435 +18.47 |
1,327.00 | 1,300.00 | 1,320.00 | 2,060,500 |
| 16 Feb 12 |
1,299.98132 -56.02 |
1,312.85 | 1,279.00 | 1,308.00 | 2,640,680 |
| 15 Feb 12 |
1,356.00000 +17.06 |
1,359.00 | 1,323.00 | 1,359.00 | 1,586,606 |
| 14 Feb 12 |
1,338.94141 -15.19 |
1,347.00 | 1,317.78 | 1,329.00 | 1,494,234 |
| 13 Feb 12 |
1,354.12769 +28.01 |
1,378.00 | 1,337.00 | 1,339.00 | 1,712,415 |
| 10 Feb 12 |
1,326.11865 -11.00 |
1,345.00 | 1,305.00 | 1,330.00 | 1,851,280 |
| 09 Feb 12 |
1,337.11475 -6.02 |
1,350.00 | 1,316.00 | 1,335.00 | 1,523,308 |
| 08 Feb 12 |
1,343.13794 +3.42 |
1,356.00 | 1,324.00 | 1,350.00 | 1,634,987 |
| 07 Feb 12 |
1,339.71924 -35.60 |
1,352.10 | 1,307.00 | 1,350.00 | 1,977,724 |
| 06 Feb 12 |
1,375.32166 -6.58 |
1,394.00 | 1,360.00 | 1,387.00 | 1,494,404 |
| 03 Feb 12 |
1,381.90149 +15.66 |
1,399.14 | 1,349.00 | 1,359.00 | 1,837,261 |
| 02 Feb 12 |
1,366.24243 +42.05 |
1,373.00 | 1,325.22 | 1,333.00 | 2,391,317 |
| 01 Feb 12 |
1,324.18994 +21.47 |
1,330.00 | 1,286.00 | 1,300.00 | 2,460,311 |
| 31 Jan 12 |
1,302.71997 -3.28 |
1,322.00 | 1,286.00 | 1,314.00 | 2,144,088 |
| 30 Jan 12 |
1,306.00000 -62.42 |
1,348.00 | 1,295.00 | 1,334.00 | 2,108,184 |
| 27 Jan 12 |
1,368.42126 -28.58 |
1,390.00 | 1,346.00 | 1,374.00 | 1,259,914 |
| 26 Jan 12 |
1,397.00000 +54.83 |
1,421.00 | 1,355.00 | 1,355.00 | 2,879,641 |
| 25 Jan 12 |
1,342.16699 -17.17 |
1,371.00 | 1,334.00 | 1,366.00 | 1,390,282 |
| 24 Jan 12 |
1,359.33984 +5.57 |
1,362.00 | 1,335.00 | 1,347.00 | 1,487,709 |
| 23 Jan 12 |
1,353.77002 +12.82 |
1,364.00 | 1,327.00 | 1,336.00 | 1,616,788 |
| 20 Jan 12 |
1,340.95422 -13.05 |
1,365.00 | 1,334.00 | 1,365.00 | 1,846,132 |
| 19 Jan 12 |
1,354.00000 +9.00 |
1,374.00 | 1,331.00 | 1,343.00 | 1,846,967 |
| 18 Jan 12 |
1,345.00000 +24.21 |
1,346.13 | 1,300.00 | 1,319.00 | 1,633,949 |
| 17 Jan 12 |
1,320.79041 +29.73 |
1,337.10 | 1,306.00 | 1,330.00 | 1,965,812 |
| 16 Jan 12 |
1,291.06482 -19.08 |
1,308.00 | 1,282.00 | 1,292.00 | 1,914,569 |
| 13 Jan 12 |
1,310.14001 +14.09 |
1,330.00 | 1,272.00 | 1,325.00 | 1,848,413 |
| 12 Jan 12 |
1,296.05139 +1.50 |
1,335.00 | 1,288.00 | 1,289.00 | 1,671,005 |
| 11 Jan 12 |
1,294.55176 -2.54 |
1,307.47 | 1,270.00 | 1,289.00 | 1,378,355 |
| 10 Jan 12 |
1,297.08948 +46.56 |
1,308.00 | 1,250.00 | 1,256.00 | 2,087,811 |
| 09 Jan 12 |
1,250.52466 -13.87 |
1,266.00 | 1,224.00 | 1,251.00 | 2,135,129 |
| 06 Jan 12 |
1,264.39355 -16.11 |
1,286.00 | 1,260.00 | 1,261.00 | 1,434,862 |
| 05 Jan 12 |
1,280.50000 +0.94 |
1,294.00 | 1,255.00 | 1,271.00 | 2,002,953 |
| 04 Jan 12 |
1,279.55640 -4.50 |
1,321.00 | 1,263.00 | 1,300.00 | 1,809,681 |
| 03 Jan 12 |
1,284.05151 +69.05 |
1,308.00 | 1,243.00 | 1,263.00 | 1,967,274 |
| 30 Dec 11 |
1,215.00000 -0.05 |
1,229.00 | 1,214.00 | 1,215.00 | 278,329 |
| 29 Dec 11 |
1,215.04919 -4.45 |
1,218.00 | 1,195.00 | 1,201.00 | 679,011 |
| 28 Dec 11 |
1,219.49927 -0.50 |
1,236.00 | 1,200.00 | 1,230.00 | 780,047 |
| 23 Dec 11 |
1,220.00000 +21.00 |
1,228.00 | 1,205.00 | 1,216.00 | 534,468 |
| 22 Dec 11 |
1,199.00000 -23.14 |
1,215.00 | 1,188.00 | 1,190.00 | 1,504,534 |
| 21 Dec 11 |
1,222.14185 +62.76 |
1,234.00 | 1,182.00 | 1,199.00 | 1,695,854 |
| 20 Dec 11 |
1,159.37964 -4.79 |
1,190.00 | 1,139.95 | 1,143.00 | 1,269,179 |
| 19 Dec 11 |
1,164.16821 -7.83 |
1,185.00 | 1,142.00 | 1,158.00 | 985,990 |
| 16 Dec 11 |
1,172.00000 +19.00 |
1,194.00 | 1,136.00 | 1,136.00 | 2,012,642 |
| 15 Dec 11 |
1,153.00000 -17.00 |
1,153.00 | 1,111.00 | 1,120.00 | 1,716,496 |
| 14 Dec 11 |
1,170.00000 +0.25 |
1,174.00 | 1,120.00 | 1,158.00 | 2,941,217 |
| 13 Dec 11 |
1,169.74817 -14.88 |
1,193.00 | 1,144.00 | 1,160.00 | 1,871,115 |
| 12 Dec 11 |
1,184.63220 -9.87 |
1,221.00 | 1,156.00 | 1,221.00 | 2,063,759 |
| 09 Dec 11 |
1,194.50354 -63.62 |
1,236.00 | 1,172.00 | 1,175.00 | 1,558,684 |
| 08 Dec 11 |
1,258.12842 +5.08 |
1,263.00 | 1,189.00 | 1,257.00 | 1,998,985 |
| 07 Dec 11 |
1,253.05005 +43.91 |
1,266.00 | 1,215.88 | 1,250.00 | 2,321,943 |
| 06 Dec 11 |
1,209.14001 -5.91 |
1,236.00 | 1,169.00 | 1,169.00 | 2,036,254 |
| 05 Dec 11 |
1,215.04871 +7.74 |
1,224.00 | 1,202.00 | 1,210.00 | 1,662,610 |
| 02 Dec 11 |
1,207.30444 +10.30 |
1,228.00 | 1,189.00 | 1,193.00 | 1,774,004 |
| 01 Dec 11 |
1,197.00000 +80.91 |
1,203.00 | 1,155.50 | 1,190.00 | 2,182,503 |
| 30 Nov 11 |
1,116.08972 +32.54 |
1,202.32 | 1,049.00 | 1,069.00 | 4,416,006 |
| 29 Nov 11 |
1,083.54517 -4.42 |
1,102.00 | 1,067.38 | 1,099.00 | 1,335,611 |
| 28 Nov 11 |
1,087.96997 +39.97 |
1,099.00 | 1,056.00 | 1,065.00 | 1,496,507 |
| 25 Nov 11 |
1,048.00000 +9.52 |
1,048.00 | 994.00 | 1,030.00 | 1,666,499 |
| 24 Nov 11 |
1,038.47607 +3.93 |
1,062.00 | 1,011.00 | 1,011.00 | 1,402,761 |
| 23 Nov 11 |
1,034.54126 -5.46 |
1,047.00 | 1,011.00 | 1,018.00 | 1,926,883 |
| 22 Nov 11 |
1,040.00000 +6.86 |
1,050.45 | 1,018.00 | 1,026.00 | 2,156,989 |
| 21 Nov 11 |
1,033.13745 -47.61 |
1,067.00 | 1,008.77 | 1,067.00 | 1,648,452 |
| 18 Nov 11 |
1,080.74304 -68.06 |
1,098.00 | 1,073.60 | 1,091.00 | 2,106,765 |
| 17 Nov 11 |
1,148.80554 -26.74 |
1,150.33 | 1,103.00 | 1,150.33 | 3,115,382 |
| 16 Nov 11 |
1,175.54724 +20.85 |
1,180.00 | 1,140.00 | 1,158.00 | 1,805,328 |
| 15 Nov 11 |
1,154.69702 -24.67 |
1,179.33 | 1,131.00 | 1,164.00 | 1,746,313 |
| 14 Nov 11 |
1,179.36292 +14.39 |
1,217.00 | 1,168.00 | 1,212.00 | 1,270,729 |
| 11 Nov 11 |
1,164.96997 +0.95 |
1,198.00 | 1,151.00 | 1,160.00 | 1,112,652 |
| 10 Nov 11 |
1,164.01904 -25.86 |
1,183.00 | 1,139.95 | 1,145.00 | 2,526,549 |
| 09 Nov 11 |
1,189.87976 -36.22 |
1,243.00 | 1,174.65 | 1,227.00 | 2,047,348 |
| 08 Nov 11 |
1,226.09729 +27.55 |
1,242.00 | 1,200.00 | 1,204.00 | 1,576,658 |
| 07 Nov 11 |
1,198.54749 -32.95 |
1,230.00 | 1,176.00 | 1,188.00 | 1,915,246 |
| 04 Nov 11 |
1,231.50000 +75.12 |
1,243.00 | 1,186.00 | 1,207.00 | 2,319,640 |
| 03 Nov 11 |
1,156.37512 +3.09 |
1,207.00 | 1,101.65 | 1,139.00 | 2,715,310 |
| 02 Nov 11 |
1,153.28845 +44.10 |
1,180.00 | 1,108.00 | 1,142.00 | 2,765,144 |
| 01 Nov 11 |
1,109.18994 -122.86 |
1,196.20 | 1,080.00 | 1,127.00 | 2,876,633 |
| 31 Oct 11 |
1,232.04956 -19.76 |
1,242.00 | 1,167.00 | 1,229.00 | 2,429,795 |
| 28 Oct 11 |
1,251.80896 +4.63 |
1,290.16 | 1,233.00 | 1,255.00 | 2,571,154 |
| 27 Oct 11 |
1,247.17407 +75.27 |
1,268.00 | 1,216.00 | 1,237.00 | 3,347,368 |
| 26 Oct 11 |
1,171.90002 +11.37 |
1,189.00 | 1,147.00 | 1,147.00 | 1,727,651 |
| 25 Oct 11 |
1,160.53296 +1.47 |
1,186.00 | 1,125.00 | 1,167.00 | 1,685,484 |
| 24 Oct 11 |
1,159.06006 +84.58 |
1,182.00 | 1,121.00 | 1,121.00 | 3,192,877 |
| 21 Oct 11 |
1,074.47998 +22.19 |
1,099.00 | 1,040.00 | 1,053.00 | 1,413,758 |
| 20 Oct 11 |
1,052.28589 -25.41 |
1,072.00 | 1,033.00 | 1,040.00 | 2,236,307 |
| 19 Oct 11 |
1,077.69678 +28.30 |
1,106.00 | 1,060.00 | 1,087.00 | 1,761,644 |
| 18 Oct 11 |
1,049.39551 -77.15 |
1,082.00 | 1,016.00 | 1,043.00 | 1,842,008 |
| 17 Oct 11 |
1,126.54517 +20.21 |
1,158.00 | 1,067.13 | 1,137.00 | 1,761,636 |
| 14 Oct 11 |
1,106.33582 +6.73 |
1,125.00 | 1,064.00 | 1,087.00 | 2,705,012 |
| 13 Oct 11 |
1,099.60999 -20.46 |
1,154.00 | 1,072.00 | 1,140.00 | 3,490,540 |
| 12 Oct 11 |
1,120.07178 +49.08 |
1,157.00 | 1,063.00 | 1,075.00 | 3,281,848 |
| 11 Oct 11 |
1,070.98853 +2.54 |
1,091.00 | 1,046.00 | 1,090.00 | 2,663,351 |
| 10 Oct 11 |
1,068.44910 +26.35 |
1,101.00 | 1,037.00 | 1,068.00 | 2,287,046 |
| 07 Oct 11 |
1,042.09937 +2.40 |
1,068.00 | 1,018.00 | 1,048.00 | 2,753,553 |
| 06 Oct 11 |
1,039.69995 +109.34 |
1,042.00 | 963.00 | 965.50 | 4,423,806 |
| 05 Oct 11 |
930.35999 +29.86 |
953.19 | 904.50 | 928.50 | 3,258,070 |
| 04 Oct 11 |
900.50000 +0.96 |
917.50 | 864.00 | 905.00 | 3,183,788 |
| 03 Oct 11 |
899.53638 -37.24 |
936.50 | 891.50 | 900.00 | 3,469,052 |
| 30 Sep 11 |
936.78003 -36.25 |
962.88 | 915.00 | 950.00 | 2,838,107 |
| 29 Sep 11 |
973.02948 -31.46 |
1,001.61 | 951.50 | 981.00 | 1,737,875 |
| 28 Sep 11 |
1,004.49042 -25.51 |
1,043.00 | 986.50 | 1,034.00 | 3,236,727 |
| 27 Sep 11 |
1,030.00000 +75.79 |
1,059.07 | 980.00 | 989.50 | 3,554,583 |
| 26 Sep 11 |
954.21252 -9.73 |
979.60 | 920.00 | 923.50 | 3,637,174 |
| 23 Sep 11 |
963.94379 -38.97 |
987.16 | 901.50 | 977.50 | 5,443,102 |
| 22 Sep 11 |
1,002.91339 -149.11 |
1,082.00 | 962.50 | 1,070.00 | 7,386,881 |
| 21 Sep 11 |
1,152.01917 -44.98 |
1,194.75 | 1,114.00 | 1,187.00 | 3,794,634 |
| 20 Sep 11 |
1,197.00000 +3.00 |
1,216.19 | 1,181.00 | 1,185.00 | 2,521,513 |
| 19 Sep 11 |
1,194.00000 -106.00 |
1,266.00 | 1,194.00 | 1,266.00 | 2,593,114 |
| 16 Sep 11 |
1,300.00000 +10.36 |
1,314.00 | 1,272.00 | 1,314.00 | 2,419,652 |
| 15 Sep 11 |
1,289.64001 +47.64 |
1,311.00 | 1,247.00 | 1,257.00 | 3,087,266 |
| 14 Sep 11 |
1,242.00000 +8.17 |
1,260.00 | 1,207.00 | 1,207.00 | 1,764,497 |
| 13 Sep 11 |
1,233.82996 -1.88 |
1,274.00 | 1,206.00 | 1,274.00 | 2,573,309 |
| 12 Sep 11 |
1,235.70984 -68.26 |
1,258.53 | 1,210.00 | 1,250.00 | 2,873,499 |
| 09 Sep 11 |
1,303.97205 -39.46 |
1,366.00 | 1,281.00 | 1,354.00 | 2,383,328 |
| 08 Sep 11 |
1,343.42847 +14.43 |
1,369.00 | 1,314.00 | 1,332.00 | 2,275,578 |
| 07 Sep 11 |
1,329.00000 +85.00 |
1,331.00 | 1,271.00 | 1,282.00 | 2,216,991 |
| 06 Sep 11 |
1,244.00000 -1.20 |
1,266.53 | 1,209.00 | 1,225.00 | 2,351,306 |
| 05 Sep 11 |
1,245.20154 -81.85 |
1,263.00 | 1,224.00 | 1,246.00 | 2,123,175 |
| 02 Sep 11 |
1,327.05298 -2.30 |
1,335.00 | 1,291.00 | 1,327.00 | 1,976,449 |
| 01 Sep 11 |
1,329.35486 -19.65 |
1,357.00 | 1,310.00 | 1,354.00 | 1,625,953 |
| 31 Aug 11 |
1,349.00000 +77.70 |
1,355.00 | 1,278.00 | 1,283.00 | 2,262,353 |
| 30 Aug 11 |
1,271.29663 +74.64 |
1,283.00 | 1,250.00 | 1,280.00 | 1,729,968 |
| 26 Aug 11 |
1,196.66150 -11.58 |
1,212.00 | 1,172.00 | 1,210.00 | 1,987,252 |
| 25 Aug 11 |
1,208.23926 +0.23 |
1,232.00 | 1,189.00 | 1,190.00 | 2,510,094 |
| 24 Aug 11 |
1,208.01306 +2.01 |
1,230.00 | 1,186.00 | 1,228.00 | 2,222,847 |
| 23 Aug 11 |
1,206.00000 +13.21 |
1,263.00 | 1,187.00 | 1,206.00 | 2,168,126 |
| 22 Aug 11 |
1,192.79004 +10.49 |
1,231.00 | 1,159.60 | 1,162.00 | 2,187,684 |
| 19 Aug 11 |
1,182.30005 -6.18 |
1,212.00 | 1,106.00 | 1,163.00 | 2,795,952 |
| 18 Aug 11 |
1,188.47998 -58.37 |
1,246.00 | 1,159.00 | 1,239.00 | 2,218,248 |
| 17 Aug 11 |
1,246.84998 +20.87 |
1,269.00 | 1,199.00 | 1,219.00 | 2,192,020 |
| 16 Aug 11 |
1,225.98438 -44.97 |
1,261.52 | 1,217.00 | 1,252.00 | 2,531,500 |
| 15 Aug 11 |
1,270.95044 +40.41 |
1,286.00 | 1,257.00 | 1,279.00 | 1,197,204 |
| 12 Aug 11 |
1,230.53772 +43.17 |
1,270.00 | 1,194.00 | 1,222.00 | 1,867,803 |
| 11 Aug 11 |
1,187.37000 +10.45 |
1,221.00 | 1,124.00 | 1,184.00 | 3,901,499 |
| 10 Aug 11 |
1,176.91870 -28.08 |
1,251.00 | 1,125.00 | 1,238.00 | 3,416,301 |
| 09 Aug 11 |
1,205.00000 +30.90 |
1,219.00 | 1,086.00 | 1,145.00 | 3,893,695 |
| 08 Aug 11 |
1,174.10376 -14.90 |
1,192.00 | 1,120.00 | 1,160.00 | 3,406,540 |
| 05 Aug 11 |
1,189.00000 -55.42 |
1,247.00 | 1,154.00 | 1,170.00 | 4,048,756 |
| 04 Aug 11 |
1,244.42249 -86.14 |
1,340.00 | 1,212.00 | 1,332.00 | 4,288,913 |
| 03 Aug 11 |
1,330.55896 -26.89 |
1,348.00 | 1,288.00 | 1,300.00 | 3,162,934 |
| 02 Aug 11 |
1,357.45215 -31.60 |
1,378.00 | 1,320.00 | 1,377.00 | 2,648,855 |
| 01 Aug 11 |
1,389.05603 -28.83 |
1,448.00 | 1,372.00 | 1,435.00 | 1,760,941 |
| 29 Jul 11 |
1,417.89001 +22.14 |
1,420.00 | 1,385.00 | 1,392.00 | 1,695,641 |
| 28 Jul 11 |
1,395.75000 -45.25 |
1,420.00 | 1,382.00 | 1,387.00 | 1,610,240 |
| 27 Jul 11 |
1,441.00000 +17.66 |
1,441.00 | 1,401.00 | 1,422.00 | 1,230,100 |
| 26 Jul 11 |
1,423.33997 +7.33 |
1,441.00 | 1,401.00 | 1,421.00 | 1,714,811 |
| 25 Jul 11 |
1,416.01001 -5.99 |
1,427.00 | 1,400.00 | 1,403.00 | 1,265,578 |
| 22 Jul 11 |
1,422.00000 +38.33 |
1,456.00 | 1,415.00 | 1,443.00 | 1,564,069 |
| 21 Jul 11 |
1,383.67004 -63.01 |
1,442.00 | 1,383.67 | 1,426.00 | 1,548,048 |
| 20 Jul 11 |
1,446.67920 +48.82 |
1,457.00 | 1,417.00 | 1,431.00 | 2,241,918 |
| 19 Jul 11 |
1,397.86035 +14.36 |
1,424.00 | 1,384.00 | 1,388.00 | 3,010,240 |
| 18 Jul 11 |
1,383.50146 -15.17 |
1,394.00 | 1,376.00 | 1,385.00 | 1,317,603 |
| 15 Jul 11 |
1,398.66760 -22.83 |
1,410.00 | 1,393.00 | 1,402.00 | 2,328,350 |
| 14 Jul 11 |
1,421.50000 -17.50 |
1,437.00 | 1,402.00 | 1,415.00 | 1,368,771 |
| 13 Jul 11 |
1,439.00000 +42.00 |
1,446.00 | 1,400.00 | 1,400.00 | 2,137,915 |
| 12 Jul 11 |
1,397.00000 -13.11 |
1,407.00 | 1,360.00 | 1,378.00 | 2,315,678 |
| 11 Jul 11 |
1,410.11145 -56.95 |
1,429.00 | 1,399.00 | 1,412.00 | 2,540,203 |
| 08 Jul 11 |
1,467.05798 -13.94 |
1,499.00 | 1,414.00 | 1,498.00 | 3,651,554 |
| 07 Jul 11 |
1,481.00000 +43.30 |
1,494.00 | 1,444.00 | 1,449.00 | 2,500,592 |
| 06 Jul 11 |
1,437.70435 +5.10 |
1,451.00 | 1,425.00 | 1,435.00 | 3,223,227 |
| 05 Jul 11 |
1,432.59985 +3.54 |
1,438.00 | 1,422.00 | 1,425.00 | 1,987,491 |
| 04 Jul 11 |
1,429.05737 +20.28 |
1,438.00 | 1,418.00 | 1,418.00 | 1,473,702 |
| 01 Jul 11 |
1,408.78003 +14.78 |
1,424.00 | 1,385.20 | 1,394.00 | 2,471,075 |
| 30 Jun 11 |
1,394.00000 +35.63 |
1,397.00 | 1,355.00 | 1,376.00 | 2,530,787 |
| 29 Jun 11 |
1,358.37415 +50.61 |
1,368.00 | 1,319.00 | 1,322.00 | 2,731,030 |
| 28 Jun 11 |
1,307.76685 +38.77 |
1,315.00 | 1,283.00 | 1,287.00 | 1,878,126 |
| 27 Jun 11 |
1,269.00000 -6.82 |
1,285.00 | 1,253.00 | 1,253.00 | 1,684,201 |
| 24 Jun 11 |
1,275.82117 +12.72 |
1,305.00 | 1,260.00 | 1,262.00 | 3,085,693 |
| 23 Jun 11 |
1,263.10034 -17.94 |
1,275.00 | 1,219.00 | 1,275.00 | 2,355,321 |
| 22 Jun 11 |
1,281.04468 +52.14 |
1,295.00 | 1,262.00 | 1,269.00 | 2,048,403 |
| 21 Jun 11 |
1,228.90906 +21.11 |
1,272.00 | 1,222.00 | 1,222.00 | 2,390,959 |
| 20 Jun 11 |
1,207.79614 -14.20 |
1,218.00 | 1,195.00 | 1,216.00 | 1,514,888 |
| 17 Jun 11 |
1,222.00000 +8.74 |
1,235.31 | 1,187.00 | 1,204.00 | 3,076,508 |
| 16 Jun 11 |
1,213.25818 -36.28 |
1,229.00 | 1,206.00 | 1,224.00 | 2,202,884 |
| 15 Jun 11 |
1,249.53735 -8.51 |
1,267.00 | 1,240.00 | 1,258.00 | 2,782,278 |
| 14 Jun 11 |
1,258.05054 +29.76 |
1,268.00 | 1,221.00 | 1,227.00 | 3,000,812 |
| 13 Jun 11 |
1,228.28589 -19.61 |
1,240.00 | 1,212.00 | 1,237.00 | 2,937,543 |
| 10 Jun 11 |
1,247.89197 +13.01 |
1,279.00 | 1,237.00 | 1,279.00 | 2,591,754 |
| 09 Jun 11 |
1,234.88220 +3.96 |
1,265.00 | 1,219.00 | 1,235.00 | 2,260,023 |
| 08 Jun 11 |
1,230.92151 -62.05 |
1,285.00 | 1,220.00 | 1,282.00 | 4,156,922 |
| 07 Jun 11 |
1,292.97327 +4.66 |
1,303.08 | 1,284.00 | 1,288.00 | 1,801,911 |
| 06 Jun 11 |
1,288.31775 -0.68 |
1,307.00 | 1,268.00 | 1,278.00 | 1,749,872 |
| 03 Jun 11 |
1,289.00000 +13.48 |
1,289.00 | 1,254.00 | 1,279.00 | 2,404,697 |
| 02 Jun 11 |
1,275.51648 -60.48 |
1,288.00 | 1,265.00 | 1,283.00 | 3,400,491 |
| 01 Jun 11 |
1,336.00000 +7.00 |
1,343.00 | 1,303.00 | 1,333.00 | 3,197,018 |
| 31 May 11 |
1,329.00000 +26.79 |
1,340.00 | 1,315.00 | 1,320.00 | 2,508,178 |
| 27 May 11 |
1,302.20996 +61.75 |
1,321.00 | 1,266.00 | 1,266.00 | 3,621,565 |
| 26 May 11 |
1,240.46252 +18.73 |
1,285.11 | 1,220.00 | 1,233.00 | 4,188,847 |
| 25 May 11 |
1,221.72998 +23.19 |
1,224.00 | 1,178.00 | 1,187.00 | 3,073,089 |
| 24 May 11 |
1,198.54053 +35.39 |
1,210.00 | 1,166.00 | 1,166.00 | 2,561,292 |
| 23 May 11 |
1,163.15002 -53.67 |
1,180.00 | 1,147.00 | 1,176.00 | 2,995,727 |
| 20 May 11 |
1,216.81995 -8.10 |
1,234.08 | 1,191.00 | 1,212.00 | 2,505,393 |
| 19 May 11 |
1,224.91736 +31.27 |
1,230.00 | 1,192.00 | 1,224.00 | 2,495,144 |
| 18 May 11 |
1,193.65015 +14.70 |
1,230.10 | 1,184.00 | 1,193.00 | 3,592,139 |
| 17 May 11 |
1,178.94897 +6.10 |
1,200.00 | 1,163.00 | 1,172.00 | 3,027,928 |
| 16 May 11 |
1,172.85120 +19.33 |
1,195.00 | 1,133.00 | 1,135.00 | 3,974,282 |
| 13 May 11 |
1,153.51782 -13.98 |
1,167.00 | 1,140.00 | 1,153.00 | 3,617,448 |
| 12 May 11 |
1,167.50000 -25.67 |
1,168.00 | 1,128.00 | 1,168.00 | 5,362,086 |
| 11 May 11 |
1,193.16553 -11.82 |
1,229.00 | 1,187.00 | 1,227.00 | 2,213,859 |
| 10 May 11 |
1,204.98999 -2.86 |
1,233.00 | 1,203.00 | 1,203.00 | 1,877,662 |
| 09 May 11 |
1,207.85071 +11.55 |
1,225.91 | 1,189.00 | 1,199.00 | 2,731,115 |
| 06 May 11 |
1,196.30359 -35.70 |
1,212.00 | 1,173.00 | 1,201.00 | 3,016,869 |
| 05 May 11 |
1,232.00000 +19.98 |
1,235.91 | 1,196.00 | 1,222.00 | 4,504,213 |
| 04 May 11 |
1,212.02002 -119.98 |
1,275.00 | 1,206.00 | 1,271.00 | 6,705,164 |
| 03 May 11 |
1,332.00000 -61.00 |
1,370.37 | 1,319.00 | 1,365.00 | 3,094,507 |
| 28 Apr 11 |
1,393.00000 +27.61 |
1,395.00 | 1,354.00 | 1,375.00 | 1,750,786 |
| 27 Apr 11 |
1,365.39307 -24.17 |
1,396.00 | 1,357.00 | 1,396.00 | 1,749,571 |
| 26 Apr 11 |
1,389.55908 -8.78 |
1,399.00 | 1,365.00 | 1,380.00 | 1,928,528 |
| 21 Apr 11 |
1,398.33923 +40.76 |
1,410.00 | 1,389.00 | 1,399.00 | 1,657,597 |
| 20 Apr 11 |
1,357.58203 +36.68 |
1,392.00 | 1,341.00 | 1,341.00 | 2,540,068 |
| 19 Apr 11 |
1,320.90564 -17.25 |
1,329.78 | 1,308.00 | 1,316.00 | 3,064,523 |
| 18 Apr 11 |
1,338.15686 -32.63 |
1,374.53 | 1,302.00 | 1,373.00 | 2,875,447 |
| 15 Apr 11 |
1,370.78760 -20.02 |
1,383.00 | 1,344.00 | 1,356.00 | 2,534,641 |
| 14 Apr 11 |
1,390.81006 -30.57 |
1,404.00 | 1,353.00 | 1,401.00 | 3,394,238 |
| 13 Apr 11 |
1,421.38098 +10.38 |
1,444.00 | 1,403.00 | 1,444.00 | 1,533,495 |
| 12 Apr 11 |
1,411.00000 -73.42 |
1,466.00 | 1,405.35 | 1,466.00 | 2,137,462 |
| 11 Apr 11 |
1,484.41687 +7.42 |
1,494.52 | 1,473.00 | 1,480.00 | 1,153,242 |
| 08 Apr 11 |
1,477.00000 +23.07 |
1,490.00 | 1,462.00 | 1,465.00 | 1,103,769 |
| 07 Apr 11 |
1,453.92603 -7.30 |
1,480.00 | 1,446.00 | 1,471.00 | 1,873,462 |
| 06 Apr 11 |
1,461.22241 +32.42 |
1,469.00 | 1,432.20 | 1,448.00 | 2,297,794 |
| 05 Apr 11 |
1,428.79932 +7.42 |
1,447.00 | 1,417.00 | 1,425.00 | 2,161,968 |
| 04 Apr 11 |
1,421.38000 +38.18 |
1,430.00 | 1,386.00 | 1,393.00 | 2,166,539 |
| 01 Apr 11 |
1,383.19873 -7.70 |
1,400.00 | 1,364.00 | 1,372.00 | 2,456,410 |
| 31 Mar 11 |
1,390.90027 -10.51 |
1,409.00 | 1,361.00 | 1,398.00 | 3,212,819 |
| 30 Mar 11 |
1,401.40906 -1.59 |
1,436.00 | 1,391.00 | 1,423.00 | 1,981,239 |
| 29 Mar 11 |
1,403.00000 -2.15 |
1,418.00 | 1,379.00 | 1,410.00 | 1,749,255 |
| 28 Mar 11 |
1,405.15002 -12.03 |
1,426.88 | 1,392.00 | 1,410.00 | 1,378,066 |
| 25 Mar 11 |
1,417.17603 +9.11 |
1,433.00 | 1,406.00 | 1,421.00 | 907,843 |
| 24 Mar 11 |
1,408.07007 +17.07 |
1,425.00 | 1,390.00 | 1,394.00 | 1,715,660 |
| 23 Mar 11 |
1,391.00000 +37.28 |
1,393.00 | 1,341.00 | 1,350.00 | 1,679,467 |
| 22 Mar 11 |
1,353.72253 -26.16 |
1,376.00 | 1,340.00 | 1,366.00 | 1,196,962 |
| 21 Mar 11 |
1,379.88501 +21.07 |
1,395.00 | 1,365.00 | 1,393.00 | 1,722,115 |
| 18 Mar 11 |
1,358.81592 +28.33 |
1,385.00 | 1,343.00 | 1,357.00 | 2,970,414 |
| 17 Mar 11 |
1,330.48999 +20.93 |
1,361.00 | 1,299.00 | 1,301.00 | 3,014,226 |
| 16 Mar 11 |
1,309.56226 +29.40 |
1,338.74 | 1,287.00 | 1,330.00 | 4,051,847 |
| 15 Mar 11 |
1,280.16418 -52.55 |
1,318.00 | 1,234.00 | 1,292.00 | 4,596,782 |
| 14 Mar 11 |
1,332.71826 +14.29 |
1,354.00 | 1,315.00 | 1,330.00 | 3,320,596 |
| 11 Mar 11 |
1,318.42834 -2.83 |
1,341.00 | 1,289.00 | 1,308.00 | 2,217,484 |
| 10 Mar 11 |
1,321.25464 -76.75 |
1,351.29 | 1,305.00 | 1,327.00 | 3,197,732 |
| 09 Mar 11 |
1,398.00000 +16.00 |
1,399.00 | 1,348.00 | 1,376.00 | 2,309,717 |
| 08 Mar 11 |
1,382.00000 -48.43 |
1,443.00 | 1,350.00 | 1,439.00 | 3,404,796 |
| 07 Mar 11 |
1,430.42896 -17.41 |
1,461.00 | 1,414.00 | 1,427.00 | 1,823,210 |
| 04 Mar 11 |
1,447.84290 +9.09 |
1,467.00 | 1,424.00 | 1,450.00 | 1,731,863 |
| 03 Mar 11 |
1,438.75000 +43.58 |
1,454.01 | 1,412.00 | 1,423.00 | 2,526,028 |
| 02 Mar 11 |
1,395.17163 -40.03 |
1,420.00 | 1,374.00 | 1,400.00 | 3,001,304 |
| 01 Mar 11 |
1,435.19995 +27.61 |
1,451.00 | 1,398.00 | 1,428.00 | 2,394,051 |
| 28 Feb 11 |
1,407.58997 +16.53 |
1,426.00 | 1,388.00 | 1,405.00 | 2,012,911 |
| 25 Feb 11 |
1,391.06140 +51.40 |
1,409.00 | 1,334.00 | 1,365.00 | 1,853,711 |
| 24 Feb 11 |
1,339.65649 +26.33 |
1,361.00 | 1,300.00 | 1,310.00 | 3,006,211 |
| 23 Feb 11 |
1,313.32825 -69.67 |
1,382.00 | 1,300.00 | 1,376.00 | 3,107,668 |
| 22 Feb 11 |
1,383.00000 -42.00 |
1,403.58 | 1,352.00 | 1,377.00 | 1,713,661 |
| 21 Feb 11 |
1,425.00000 +25.79 |
1,428.00 | 1,386.00 | 1,408.00 | 1,433,400 |
| 18 Feb 11 |
1,399.20972 -14.62 |
1,418.00 | 1,385.00 | 1,418.00 | 2,221,240 |
| 17 Feb 11 |
1,413.82849 -28.17 |
1,445.00 | 1,405.00 | 1,431.00 | 1,807,042 |
| 16 Feb 11 |
1,442.00000 +14.00 |
1,448.00 | 1,416.00 | 1,440.00 | 1,805,548 |
| 15 Feb 11 |
1,428.00000 -59.00 |
1,485.00 | 1,426.00 | 1,485.00 | 2,298,603 |
| 14 Feb 11 |
1,487.00000 +41.52 |
1,487.00 | 1,421.00 | 1,470.00 | 1,589,450 |
| 11 Feb 11 |
1,445.47998 +17.08 |
1,461.00 | 1,405.00 | 1,425.00 | 1,723,903 |
| 10 Feb 11 |
1,428.39734 -54.92 |
1,451.00 | 1,404.00 | 1,437.00 | 3,754,951 |
| 09 Feb 11 |
1,483.31812 -20.68 |
1,510.00 | 1,454.00 | 1,510.00 | 1,938,949 |
| 08 Feb 11 |
1,504.00000 +9.00 |
1,513.15 | 1,477.00 | 1,485.00 | 3,994,029 |
| 07 Feb 11 |
1,495.00000 -25.14 |
1,512.00 | 1,473.00 | 1,495.00 | 2,531,881 |
| 04 Feb 11 |
1,520.14380 -7.13 |
1,539.00 | 1,484.00 | 1,535.00 | 2,892,553 |
| 03 Feb 11 |
1,527.27002 +18.27 |
1,541.00 | 1,503.00 | 1,512.00 | 1,643,358 |
| 02 Feb 11 |
1,509.00000 +37.00 |
1,526.00 | 1,476.00 | 1,488.00 | 2,592,370 |
| 01 Feb 11 |
1,472.00000 +55.00 |
1,486.00 | 1,426.00 | 1,430.00 | 2,437,949 |
| 31 Jan 11 |
1,417.00000 +6.70 |
1,417.00 | 1,370.00 | 1,393.00 | 2,602,484 |
| 28 Jan 11 |
1,410.30005 -36.74 |
1,428.00 | 1,393.00 | 1,428.00 | 2,620,736 |
| 27 Jan 11 |
1,447.04285 +6.83 |
1,475.00 | 1,430.00 | 1,444.00 | 1,718,512 |
| 26 Jan 11 |
1,440.21191 +27.71 |
1,446.00 | 1,393.00 | 1,393.00 | 2,117,209 |
| 25 Jan 11 |
1,412.50000 -15.50 |
1,440.00 | 1,374.00 | 1,411.00 | 2,466,420 |
| 24 Jan 11 |
1,428.00000 +17.00 |
1,428.00 | 1,388.00 | 1,420.00 | 2,509,372 |
| 21 Jan 11 |
1,411.00000 -8.00 |
1,446.00 | 1,407.00 | 1,424.00 | 3,542,713 |
| 20 Jan 11 |
1,419.00000 -76.12 |
1,475.00 | 1,419.00 | 1,470.00 | 2,772,580 |
| 19 Jan 11 |
1,495.12244 -21.40 |
1,559.00 | 1,476.00 | 1,543.00 | 1,490,812 |
| 18 Jan 11 |
1,516.51929 +16.52 |
1,534.00 | 1,489.00 | 1,489.00 | 1,843,998 |
| 17 Jan 11 |
1,500.00000 -8.41 |
1,500.00 | 1,477.00 | 1,496.00 | 994,607 |
| 14 Jan 11 |
1,508.40833 -41.61 |
1,537.53 | 1,490.00 | 1,530.00 | 1,946,658 |
| 13 Jan 11 |
1,550.01978 -20.98 |
1,588.00 | 1,534.00 | 1,573.00 | 1,491,634 |
| 12 Jan 11 |
1,571.00000 +32.00 |
1,582.00 | 1,536.00 | 1,536.00 | 1,759,048 |
| 11 Jan 11 |
1,539.00000 +34.00 |
1,539.00 | 1,488.00 | 1,505.00 | 2,213,866 |
| 10 Jan 11 |
1,505.00000 -6.00 |
1,513.00 | 1,481.00 | 1,507.00 | 2,482,008 |
| 07 Jan 11 |
1,511.00000 -57.46 |
1,539.00 | 1,500.00 | 1,536.00 | 2,770,851 |
| 06 Jan 11 |
1,568.46130 -13.34 |
1,587.00 | 1,530.00 | 1,567.00 | 1,861,424 |
| 05 Jan 11 |
1,581.80029 -46.15 |
1,619.00 | 1,566.00 | 1,606.00 | 1,811,377 |
| 04 Jan 11 |
1,627.94751 +15.95 |
1,675.00 | 1,616.00 | 1,665.00 | 2,138,885 |
| 31 Dec 10 |
1,612.00000 -14.99 |
1,646.00 | 1,612.00 | 1,645.00 | 450,836 |
| 30 Dec 10 |
1,626.98999 -7.01 |
1,644.00 | 1,615.00 | 1,633.00 | 679,470 |
| 29 Dec 10 |
1,634.00000 +31.00 |
1,634.00 | 1,609.00 | 1,617.00 | 757,978 |
| 24 Dec 10 |
1,603.00000 +2.97 |
1,605.00 | 1,587.00 | 1,605.00 | 84,735 |
| 23 Dec 10 |
1,600.03003 -3.97 |
1,615.00 | 1,591.00 | 1,615.00 | 720,380 |
| 22 Dec 10 |
1,604.00000 +10.00 |
1,614.00 | 1,582.00 | 1,608.00 | 1,508,191 |
| 21 Dec 10 |
1,594.00000 +52.34 |
1,600.00 | 1,560.00 | 1,566.00 | 1,454,864 |
| 20 Dec 10 |
1,541.65967 +11.66 |
1,557.00 | 1,527.00 | 1,530.00 | 874,324 |
| 17 Dec 10 |
1,530.00000 -3.01 |
1,556.00 | 1,524.00 | 1,546.00 | 2,310,016 |
| 16 Dec 10 |
1,533.01440 -24.58 |
1,563.00 | 1,521.00 | 1,555.00 | 2,102,056 |
| 15 Dec 10 |
1,557.58997 +4.59 |
1,562.00 | 1,522.00 | 1,540.00 | 1,323,115 |
| 14 Dec 10 |
1,553.00000 +10.00 |
1,562.00 | 1,536.00 | 1,562.00 | 1,195,311 |
| 13 Dec 10 |
1,543.00000 +52.91 |
1,551.00 | 1,506.00 | 1,515.00 | 1,854,738 |
| 10 Dec 10 |
1,490.09229 -14.22 |
1,520.00 | 1,482.00 | 1,520.00 | 3,013,237 |
| 09 Dec 10 |
1,504.30859 -5.69 |
1,555.00 | 1,497.00 | 1,535.00 | 1,845,808 |
| 08 Dec 10 |
1,510.00000 -18.00 |
1,556.00 | 1,503.00 | 1,508.00 | 4,352,003 |
| 07 Dec 10 |
1,528.00000 +73.33 |
1,553.00 | 1,467.00 | 1,470.00 | 4,585,406 |
| 06 Dec 10 |
1,454.66992 +18.67 |
1,465.00 | 1,441.00 | 1,447.00 | 2,230,168 |
| 03 Dec 10 |
1,436.00000 +23.00 |
1,443.00 | 1,405.00 | 1,412.00 | 1,927,873 |
| 02 Dec 10 |
1,413.00000 +52.00 |
1,413.00 | 1,364.00 | 1,388.00 | 3,368,493 |
| 01 Dec 10 |
1,361.00000 +59.98 |
1,361.00 | 1,335.00 | 1,340.00 | 2,079,490 |
| 30 Nov 10 |
1,301.01965 -46.98 |
1,320.00 | 1,281.00 | 1,304.00 | 3,633,791 |
| 29 Nov 10 |
1,348.00000 +7.91 |
1,354.00 | 1,299.00 | 1,336.00 | 2,539,058 |
| 26 Nov 10 |
1,340.08936 -36.91 |
1,367.00 | 1,312.00 | 1,359.00 | 2,175,953 |
| 25 Nov 10 |
1,377.00000 +22.55 |
1,387.00 | 1,356.00 | 1,377.00 | 1,689,326 |
| 24 Nov 10 |
1,354.44995 +20.87 |
1,373.14 | 1,319.00 | 1,327.00 | 2,598,226 |
| 23 Nov 10 |
1,333.57996 -53.86 |
1,364.00 | 1,315.00 | 1,352.00 | 3,468,505 |
| 22 Nov 10 |
1,387.44250 +9.44 |
1,400.00 | 1,367.00 | 1,398.00 | 1,896,221 |
| 19 Nov 10 |
1,378.00000 -17.00 |
1,403.00 | 1,357.00 | 1,403.00 | 2,401,338 |
| 18 Nov 10 |
1,395.00000 +26.00 |
1,404.00 | 1,380.00 | 1,395.00 | 3,272,908 |
| 17 Nov 10 |
1,369.00000 +10.00 |
1,393.00 | 1,337.00 | 1,349.00 | 3,417,175 |
| 16 Nov 10 |
1,359.00000 -86.17 |
1,415.00 | 1,355.00 | 1,410.00 | 4,668,282 |
| 15 Nov 10 |
1,445.17004 -10.43 |
1,449.00 | 1,402.00 | 1,426.00 | 2,229,148 |
| 12 Nov 10 |
1,455.59998 -16.40 |
1,457.00 | 1,406.00 | 1,424.00 | 3,385,223 |
| 11 Nov 10 |
1,472.00000 +67.00 |
1,482.00 | 1,451.00 | 1,465.00 | 3,136,914 |
| 10 Nov 10 |
1,405.00000 -54.08 |
1,452.00 | 1,397.00 | 1,447.00 | 3,337,703 |
| 09 Nov 10 |
1,459.08264 +28.93 |
1,470.76 | 1,425.00 | 1,426.00 | 1,477,368 |
| 08 Nov 10 |
1,430.15002 +7.95 |
1,439.00 | 1,413.00 | 1,429.00 | 1,459,411 |
| 05 Nov 10 |
1,422.19995 +26.20 |
1,440.00 | 1,387.00 | 1,399.00 | 2,217,384 |
| 04 Nov 10 |
1,396.00000 +45.76 |
1,402.00 | 1,352.00 | 1,353.00 | 2,851,993 |
| 03 Nov 10 |
1,350.23999 -27.29 |
1,393.00 | 1,315.00 | 1,390.00 | 3,597,396 |
| 02 Nov 10 |
1,377.52649 +36.53 |
1,388.00 | 1,335.00 | 1,336.00 | 2,215,591 |
| 01 Nov 10 |
1,341.00000 +10.45 |
1,350.16 | 1,318.00 | 1,322.00 | 2,356,646 |
| 29 Oct 10 |
1,330.55005 +4.55 |
1,331.00 | 1,291.00 | 1,327.00 | 2,072,307 |
| 28 Oct 10 |
1,326.00000 +26.00 |
1,332.00 | 1,304.00 | 1,317.00 | 2,533,016 |
| 27 Oct 10 |
1,300.00000 -18.67 |
1,302.00 | 1,268.00 | 1,288.00 | 8,547,231 |
| 26 Oct 10 |
1,318.66577 -2.33 |
1,328.00 | 1,278.00 | 1,317.00 | 1,722,598 |
| 25 Oct 10 |
1,321.00000 +52.00 |
1,329.00 | 1,285.00 | 1,285.00 | 2,417,668 |
| 22 Oct 10 |
1,269.00000 -11.00 |
1,278.00 | 1,252.00 | 1,265.00 | 1,629,587 |
| 21 Oct 10 |
1,280.00000 +16.00 |
1,295.00 | 1,250.00 | 1,255.00 | 2,036,507 |
| 20 Oct 10 |
1,264.00000 +20.00 |
1,266.00 | 1,234.00 | 1,245.00 | 3,230,575 |
| 19 Oct 10 |
1,244.00000 -44.00 |
1,305.00 | 1,238.00 | 1,296.00 | 2,410,000 |
| 18 Oct 10 |
1,288.00000 -17.21 |
1,294.00 | 1,257.00 | 1,282.00 | 1,723,045 |
| 15 Oct 10 |
1,305.20874 -5.30 |
1,322.00 | 1,290.00 | 1,321.00 | 1,701,060 |
| 14 Oct 10 |
1,310.51001 +23.19 |
1,328.00 | 1,296.00 | 1,310.00 | 1,422,985 |
| 13 Oct 10 |
1,287.31812 +38.32 |
1,304.00 | 1,264.00 | 1,264.00 | 2,124,451 |
| 12 Oct 10 |
1,249.00000 -19.00 |
1,256.00 | 1,232.00 | 1,253.00 | 2,086,916 |
| 11 Oct 10 |
1,268.00000 +9.91 |
1,283.00 | 1,262.00 | 1,277.00 | 2,436,710 |
| 08 Oct 10 |
1,258.09412 +9.09 |
1,273.00 | 1,228.00 | 1,251.00 | 2,768,467 |
| 07 Oct 10 |
1,249.00000 -64.00 |
1,293.00 | 1,240.00 | 1,287.00 | 4,393,140 |
| 06 Oct 10 |
1,313.00000 +75.31 |
1,344.00 | 1,274.00 | 1,277.00 | 4,191,599 |
| 05 Oct 10 |
1,237.68896 +3.30 |
1,276.00 | 1,205.22 | 1,212.00 | 4,960,749 |
| 04 Oct 10 |
1,234.39392 -9.64 |
1,258.00 | 1,222.89 | 1,251.00 | 1,909,279 |
| 01 Oct 10 |
1,244.03735 +4.81 |
1,252.00 | 1,230.00 | 1,243.00 | 3,035,451 |
| 30 Sep 10 |
1,239.23181 +9.23 |
1,258.00 | 1,215.00 | 1,225.00 | 3,087,967 |
| 29 Sep 10 |
1,230.00000 +24.34 |
1,238.00 | 1,212.00 | 1,232.00 | 2,803,540 |
| 28 Sep 10 |
1,205.65796 +10.66 |
1,220.12 | 1,168.00 | 1,186.00 | 2,979,956 |
| 27 Sep 10 |
1,195.00000 +17.18 |
1,200.00 | 1,181.00 | 1,189.00 | 2,048,937 |
| 24 Sep 10 |
1,177.82141 -42.38 |
1,200.00 | 1,166.00 | 1,182.00 | 4,194,558 |
| 23 Sep 10 |
1,220.19995 +10.40 |
1,222.00 | 1,178.00 | 1,209.00 | 2,490,015 |
| 22 Sep 10 |
1,209.80005 +32.80 |
1,220.79 | 1,175.00 | 1,187.00 | 2,121,672 |
| 21 Sep 10 |
1,177.00000 -0.64 |
1,199.00 | 1,174.00 | 1,185.00 | 1,770,185 |
| 20 Sep 10 |
1,177.64246 -10.36 |
1,189.00 | 1,159.00 | 1,165.00 | 2,201,186 |
| 17 Sep 10 |
1,188.00000 +37.57 |
1,188.00 | 1,159.29 | 1,174.00 | 4,292,037 |
| 16 Sep 10 |
1,150.42932 +7.30 |
1,157.00 | 1,139.00 | 1,153.00 | 1,365,850 |
| 15 Sep 10 |
1,143.13318 -6.47 |
1,160.00 | 1,130.73 | 1,153.00 | 1,997,405 |
| 14 Sep 10 |
1,149.59998 -3.64 |
1,157.00 | 1,135.85 | 1,150.00 | 1,645,676 |
| 13 Sep 10 |
1,153.23547 +35.24 |
1,159.00 | 1,135.00 | 1,140.00 | 2,717,164 |
| 10 Sep 10 |
1,118.00000 -3.42 |
1,128.00 | 1,110.00 | 1,120.00 | 1,088,934 |
| 09 Sep 10 |
1,121.42017 +17.42 |
1,130.00 | 1,093.00 | 1,099.00 | 2,067,564 |
| 08 Sep 10 |
1,104.00000 +28.00 |
1,114.00 | 1,063.00 | 1,069.00 | 1,806,879 |
| 07 Sep 10 |
1,076.00000 -16.00 |
1,091.00 | 1,065.00 | 1,085.00 | 2,145,506 |
| 06 Sep 10 |
1,092.00000 +8.00 |
1,103.00 | 1,089.00 | 1,100.00 | 1,530,691 |
| 03 Sep 10 |
1,084.00000 +2.00 |
1,105.00 | 1,071.00 | 1,075.00 | 1,972,669 |
| 02 Sep 10 |
1,082.00000 -12.00 |
1,103.00 | 1,075.00 | 1,084.00 | 3,856,034 |
| 01 Sep 10 |
1,094.00000 +62.00 |
1,095.00 | 1,040.00 | 1,043.00 | 2,655,684 |
| 31 Aug 10 |
1,032.00000 +7.90 |
1,035.00 | 998.50 | 1,014.00 | 3,325,950 |
| 27 Aug 10 |
1,024.10242 +13.89 |
1,028.00 | 992.00 | 1,006.00 | 2,235,026 |
| 26 Aug 10 |
1,010.21002 -10.79 |
1,018.00 | 982.50 | 982.50 | 3,573,644 |
| 25 Aug 10 |
1,021.00000 +22.58 |
1,021.00 | 965.00 | 1,012.00 | 3,772,202 |
| 24 Aug 10 |
998.42273 -33.22 |
1,016.00 | 971.50 | 1,010.00 | 4,043,730 |
| 23 Aug 10 |
1,031.64197 +16.08 |
1,039.00 | 1,002.00 | 1,002.00 | 1,588,458 |
| 20 Aug 10 |
1,015.56689 -12.65 |
1,030.00 | 1,005.00 | 1,027.00 | 1,380,090 |
| 19 Aug 10 |
1,028.21191 -14.87 |
1,055.00 | 1,019.00 | 1,040.00 | 3,350,341 |
| 18 Aug 10 |
1,043.07996 -3.92 |
1,048.00 | 1,034.00 | 1,042.00 | 1,396,922 |
| 17 Aug 10 |
1,047.00000 +36.00 |
1,047.00 | 1,008.00 | 1,012.00 | 2,400,501 |
| 16 Aug 10 |
1,011.00000 +7.82 |
1,011.00 | 990.50 | 995.00 | 1,708,060 |
| 13 Aug 10 |
1,003.18451 +15.78 |
1,019.00 | 981.00 | 1,011.00 | 2,219,691 |
| 12 Aug 10 |
987.40521 -11.79 |
1,007.00 | 971.00 | 988.50 | 3,035,016 |
| 11 Aug 10 |
999.19177 -16.53 |
1,012.00 | 986.00 | 1,010.00 | 4,878,642 |
| 10 Aug 10 |
1,015.72528 -29.02 |
1,040.00 | 1,011.00 | 1,037.00 | 2,061,892 |
| 09 Aug 10 |
1,044.74207 +20.71 |
1,054.00 | 1,037.00 | 1,037.00 | 1,746,948 |
| 06 Aug 10 |
1,024.03064 -12.02 |
1,050.10 | 1,018.00 | 1,028.00 | 3,161,929 |
| 05 Aug 10 |
1,036.05286 +18.03 |
1,043.11 | 1,009.00 | 1,023.00 | 3,051,623 |
| 04 Aug 10 |
1,018.02002 -14.47 |
1,035.00 | 997.50 | 1,035.00 | 2,766,916 |
| 03 Aug 10 |
1,032.48999 +7.49 |
1,041.00 | 1,027.00 | 1,041.00 | 1,477,238 |
| 02 Aug 10 |
1,025.00000 +35.50 |
1,037.00 | 1,007.00 | 1,007.00 | 1,876,519 |
| 30 Jul 10 |
989.50000 -17.60 |
999.50 | 977.00 | 991.50 | 2,387,111 |
| 29 Jul 10 |
1,007.09583 +13.00 |
1,017.00 | 986.50 | 992.00 | 2,621,518 |
| 28 Jul 10 |
994.09943 -21.19 |
1,019.00 | 986.50 | 1,011.00 | 2,871,330 |
| 27 Jul 10 |
1,015.28998 +2.28 |
1,030.00 | 999.00 | 1,016.00 | 2,869,938 |
| 26 Jul 10 |
1,013.01367 +2.01 |
1,025.00 | 1,004.00 | 1,022.00 | 2,433,521 |
| 23 Jul 10 |
1,011.00000 +29.59 |
1,021.00 | 1,001.00 | 1,006.00 | 2,235,561 |
| 22 Jul 10 |
981.41071 +0.41 |
1,016.00 | 964.50 | 974.50 | 3,489,926 |
| 21 Jul 10 |
981.00000 +63.50 |
997.00 | 947.50 | 949.00 | 5,409,789 |
| 20 Jul 10 |
917.50000 -0.54 |
940.50 | 909.50 | 923.00 | 2,497,228 |
| 19 Jul 10 |
918.03998 +14.16 |
924.00 | 894.00 | 894.50 | 2,704,727 |
| 16 Jul 10 |
903.88269 +0.88 |
927.00 | 892.00 | 908.50 | 3,260,552 |
| 15 Jul 10 |
903.00000 -20.75 |
917.50 | 891.00 | 907.50 | 2,350,787 |
| 14 Jul 10 |
923.75140 -3.03 |
945.00 | 898.50 | 939.50 | 3,086,570 |
| 13 Jul 10 |
926.77753 +24.78 |
933.50 | 889.50 | 896.50 | 3,629,136 |
| 12 Jul 10 |
902.00000 +25.12 |
916.50 | 878.50 | 890.00 | 3,958,971 |
| 09 Jul 10 |
876.88361 +25.38 |
892.00 | 870.00 | 877.50 | 3,085,360 |
| 08 Jul 10 |
851.50000 +28.00 |
857.50 | 840.00 | 850.00 | 3,197,167 |
| 07 Jul 10 |
823.50000 +5.00 |
823.50 | 791.00 | 803.50 | 2,553,356 |
| 06 Jul 10 |
818.50000 +55.37 |
818.50 | 766.00 | 766.00 | 3,155,703 |
| 05 Jul 10 |
763.13422 -6.87 |
781.50 | 760.50 | 780.00 | 840,509 |
| 02 Jul 10 |
770.00000 +8.92 |
791.50 | 767.50 | 773.50 | 3,231,657 |
| 01 Jul 10 |
761.07599 -25.42 |
783.50 | 755.50 | 783.50 | 4,204,397 |
| 30 Jun 10 |
786.50000 -24.62 |
805.22 | 775.50 | 803.00 | 2,582,053 |
| 29 Jun 10 |
811.12097 -27.41 |
836.50 | 796.50 | 836.50 | 2,441,360 |
| 28 Jun 10 |
838.53363 +11.53 |
850.00 | 825.00 | 834.50 | 1,691,266 |
| 25 Jun 10 |
827.00000 -44.64 |
860.50 | 822.00 | 854.00 | 2,399,056 |
| 24 Jun 10 |
871.64490 -7.35 |
889.98 | 852.50 | 885.00 | 1,868,005 |
| 23 Jun 10 |
878.99341 -21.31 |
908.00 | 871.50 | 882.50 | 2,018,530 |
| 22 Jun 10 |
900.30048 -15.16 |
916.00 | 894.00 | 909.00 | 2,237,407 |
| 21 Jun 10 |
915.46240 +37.96 |
921.13 | 903.50 | 905.00 | 2,135,444 |
| 18 Jun 10 |
877.50000 +2.73 |
883.50 | 868.00 | 873.00 | 3,426,170 |
| 17 Jun 10 |
874.77002 -2.23 |
884.00 | 864.50 | 872.50 | 2,128,303 |
| 16 Jun 10 |
877.00000 +0.28 |
895.50 | 872.00 | 895.00 | 2,240,124 |
| 15 Jun 10 |
876.71832 +0.23 |
887.50 | 865.00 | 867.00 | 2,014,091 |
| 14 Jun 10 |
876.48932 +15.44 |
882.25 | 862.00 | 864.00 | 1,937,985 |
| 11 Jun 10 |
861.05048 +2.65 |
876.50 | 843.00 | 874.50 | 3,642,652 |
| 10 Jun 10 |
858.40002 +15.19 |
881.00 | 842.00 | 846.50 | 2,614,175 |
| 09 Jun 10 |
843.21332 +2.95 |
855.00 | 827.50 | 841.00 | 2,578,051 |
| 08 Jun 10 |
840.25848 +8.26 |
844.00 | 818.00 | 836.00 | 3,073,580 |
| 07 Jun 10 |
832.00000 -36.03 |
849.96 | 826.00 | 838.00 | 1,891,555 |
| 04 Jun 10 |
868.02661 -25.84 |
891.00 | 845.50 | 880.00 | 2,422,039 |
| 03 Jun 10 |
893.87000 +19.28 |
901.50 | 879.47 | 886.50 | 1,997,141 |
| 02 Jun 10 |
874.58752 +4.53 |
883.50 | 859.50 | 872.00 | 2,304,469 |
| 01 Jun 10 |
870.06000 -16.35 |
893.50 | 856.50 | 885.00 | 2,797,055 |
| 28 May 10 |
886.41278 -9.09 |
908.50 | 878.00 | 896.00 | 3,237,238 |
| 27 May 10 |
895.50000 +32.00 |
901.00 | 865.50 | 865.50 | 2,402,929 |
| 26 May 10 |
863.50000 +44.00 |
883.50 | 833.00 | 840.50 | 3,614,603 |
| 25 May 10 |
819.50000 -46.00 |
838.00 | 807.50 | 838.00 | 3,964,932 |
| 24 May 10 |
865.50000 +18.62 |
876.50 | 840.00 | 862.00 | 1,988,214 |
| 21 May 10 |
846.88373 +19.88 |
862.00 | 816.00 | 826.50 | 4,636,791 |
| 20 May 10 |
827.00000 -18.50 |
861.00 | 799.00 | 846.50 | 6,290,925 |
| 19 May 10 |
845.50000 -55.50 |
894.50 | 841.50 | 882.50 | 3,822,614 |
| 18 May 10 |
901.00000 -0.89 |
911.50 | 893.00 | 905.00 | 2,455,629 |
| 17 May 10 |
901.89001 -3.04 |
924.00 | 884.00 | 899.50 | 2,461,750 |
| 14 May 10 |
904.92792 -46.10 |
946.50 | 897.50 | 946.50 | 2,842,456 |
| 13 May 10 |
951.02850 +5.50 |
961.00 | 944.50 | 955.00 | 2,250,008 |
| 12 May 10 |
945.52838 +28.00 |
953.00 | 920.50 | 928.50 | 2,305,648 |
| 11 May 10 |
917.52753 -28.97 |
939.00 | 908.00 | 935.00 | 4,623,992 |
| 10 May 10 |
946.50000 +76.00 |
946.50 | 903.00 | 914.00 | 4,790,466 |
| 07 May 10 |
870.50000 -12.75 |
890.00 | 836.00 | 836.50 | 6,841,464 |
| 06 May 10 |
883.25281 -2.25 |
912.00 | 864.00 | 871.00 | 4,445,520 |
| 05 May 10 |
885.50000 -27.00 |
916.00 | 873.50 | 907.50 | 8,807,496 |
| 04 May 10 |
912.50000 -91.53 |
1,013.00 | 907.00 | 989.50 | 6,531,589 |
| 30 Apr 10 |
1,004.03009 -24.79 |
1,043.00 | 991.50 | 1,022.00 | 2,863,466 |
| 29 Apr 10 |
1,028.81873 +20.36 |
1,034.00 | 993.00 | 1,020.00 | 2,679,290 |
| 28 Apr 10 |
1,008.45532 -16.54 |
1,022.00 | 992.00 | 1,013.00 | 3,791,186 |
| 27 Apr 10 |
1,025.00000 -39.00 |
1,058.00 | 1,021.00 | 1,055.00 | 4,793,291 |
| 26 Apr 10 |
1,064.00000 +101.86 |
1,065.00 | 1,010.00 | 1,011.00 | 6,165,030 |
| 23 Apr 10 |
962.13593 -0.86 |
996.50 | 960.00 | 971.50 | 2,808,171 |
| 22 Apr 10 |
963.00000 -20.90 |
1,003.00 | 962.00 | 980.00 | 3,466,141 |
| 21 Apr 10 |
983.89972 -16.00 |
1,008.00 | 977.50 | 1,004.00 | 1,890,872 |
| 20 Apr 10 |
999.89868 +16.73 |
1,006.00 | 985.00 | 985.00 | 1,955,062 |
| 19 Apr 10 |
983.16803 -16.83 |
1,003.00 | 975.00 | 993.50 | 3,837,787 |
| 16 Apr 10 |
1,000.00000 -43.31 |
1,031.00 | 996.00 | 1,029.00 | 3,913,357 |
| 15 Apr 10 |
1,043.31287 +6.31 |
1,045.00 | 1,024.00 | 1,045.00 | 1,891,671 |
| 14 Apr 10 |
1,037.00000 +20.58 |
1,041.00 | 1,020.00 | 1,026.00 | 2,018,867 |
| 13 Apr 10 |
1,016.41998 -39.58 |
1,035.00 | 1,008.00 | 1,026.00 | 2,846,143 |
| 12 Apr 10 |
1,056.00000 -5.16 |
1,066.00 | 1,037.00 | 1,056.00 | 2,818,986 |
| 09 Apr 10 |
1,061.16089 +14.57 |
1,069.06 | 1,054.00 | 1,056.00 | 1,503,944 |
| 08 Apr 10 |
1,046.58997 -22.98 |
1,059.00 | 1,036.00 | 1,059.00 | 2,566,005 |
| 07 Apr 10 |
1,069.56995 -23.97 |
1,096.00 | 1,067.00 | 1,092.00 | 2,743,617 |
| 06 Apr 10 |
1,093.53784 +19.48 |
1,100.00 | 1,074.00 | 1,075.00 | 1,846,559 |
| 01 Apr 10 |
1,074.06006 +42.06 |
1,083.00 | 1,045.00 | 1,047.00 | 2,151,654 |
| 31 Mar 10 |
1,032.00000 -9.82 |
1,042.00 | 1,024.00 | 1,029.00 | 2,147,374 |
| 30 Mar 10 |
1,041.82300 +10.82 |
1,049.00 | 1,028.00 | 1,047.00 | 2,084,455 |
| 29 Mar 10 |
1,031.00000 +20.00 |
1,039.00 | 1,017.00 | 1,023.00 | 2,143,186 |
| 26 Mar 10 |
1,011.00000 -3.98 |
1,022.31 | 1,003.00 | 1,019.00 | 1,610,843 |
| 25 Mar 10 |
1,014.97998 +8.71 |
1,030.00 | 998.50 | 1,009.00 | 1,685,002 |
| 24 Mar 10 |
1,006.27002 -5.73 |
1,022.00 | 991.00 | 1,010.00 | 2,800,960 |
| 23 Mar 10 |
1,012.00000 +12.00 |
1,024.00 | 1,000.00 | 1,000.00 | 2,052,051 |
| 22 Mar 10 |
1,000.00000 +3.50 |
1,001.00 | 973.50 | 990.00 | 2,765,133 |
| 19 Mar 10 |
996.50000 -23.83 |
1,030.00 | 990.00 | 1,018.00 | 3,465,443 |
| 18 Mar 10 |
1,020.33002 -9.67 |
1,031.00 | 1,009.00 | 1,020.00 | 2,042,598 |
| 17 Mar 10 |
1,030.00000 +6.50 |
1,035.00 | 1,015.00 | 1,023.00 | 1,881,533 |
| 16 Mar 10 |
1,023.50000 +22.08 |
1,026.00 | 1,003.00 | 1,004.00 | 1,983,248 |
| 15 Mar 10 |
1,001.41681 -31.17 |
1,028.00 | 999.00 | 1,027.00 | 2,928,024 |
| 12 Mar 10 |
1,032.58301 +4.58 |
1,042.00 | 1,010.00 | 1,031.00 | 3,181,879 |
| 11 Mar 10 |
1,028.00000 +12.01 |
1,036.00 | 1,008.00 | 1,030.00 | 4,749,237 |
| 10 Mar 10 |
1,015.98547 +10.56 |
1,026.00 | 979.26 | 1,003.00 | 2,608,247 |
| 09 Mar 10 |
1,005.42780 +5.41 |
1,011.00 | 970.00 | 983.50 | 3,499,630 |
| 08 Mar 10 |
1,000.02173 +7.02 |
1,007.00 | 982.50 | 993.50 | 2,766,846 |
| 05 Mar 10 |
993.00000 +36.00 |
1,001.00 | 957.50 | 962.00 | 2,757,789 |
| 04 Mar 10 |
957.00000 -10.50 |
968.00 | 947.00 | 957.50 | 1,545,471 |
| 03 Mar 10 |
967.50000 +47.11 |
972.50 | 932.50 | 934.50 | 2,470,794 |
| 02 Mar 10 |
920.38843 +4.39 |
938.05 | 910.00 | 912.50 | 2,012,659 |
| 01 Mar 10 |
916.00000 +45.28 |
918.50 | 896.50 | 910.00 | 2,726,606 |
| 26 Feb 10 |
870.71997 +9.95 |
887.00 | 867.00 | 868.00 | 2,188,876 |
| 25 Feb 10 |
860.76538 -15.56 |
888.00 | 854.70 | 873.50 | 3,087,574 |
| 24 Feb 10 |
876.33002 -23.71 |
888.50 | 867.00 | 882.50 | 2,292,246 |
| 23 Feb 10 |
900.04437 -4.96 |
925.00 | 876.50 | 910.00 | 2,951,097 |
| 22 Feb 10 |
905.00000 +20.21 |
917.50 | 898.50 | 902.00 | 2,346,462 |
| 19 Feb 10 |
884.79041 -5.00 |
894.50 | 873.00 | 880.00 | 3,083,740 |
| 18 Feb 10 |
889.79187 +2.33 |
899.00 | 859.50 | 875.50 | 2,506,464 |
| 17 Feb 10 |
887.46429 +11.87 |
898.00 | 880.50 | 888.50 | 3,276,249 |
| 16 Feb 10 |
875.59003 +22.59 |
888.50 | 857.50 | 859.50 | 3,047,654 |
| 15 Feb 10 |
853.00000 -2.50 |
873.00 | 850.00 | 858.50 | 1,490,751 |
| 12 Feb 10 |
855.50000 -15.50 |
892.50 | 840.50 | 879.00 | 3,812,593 |
| 11 Feb 10 |
871.00000 +10.39 |
881.50 | 859.00 | 859.00 | 4,327,229 |
| 10 Feb 10 |
860.60577 +3.61 |
878.37 | 834.50 | 866.50 | 4,417,831 |
| 09 Feb 10 |
857.00000 +27.89 |
878.50 | 826.50 | 832.00 | 5,881,485 |
| 08 Feb 10 |
829.10999 +2.61 |
849.50 | 808.00 | 832.00 | 4,338,061 |
| 05 Feb 10 |
826.50000 -3.50 |
837.50 | 786.50 | 821.00 | 12,959,225 |
| 04 Feb 10 |
830.00000 -85.69 |
902.00 | 825.00 | 896.50 | 10,003,362 |
| 03 Feb 10 |
915.69000 -12.41 |
943.50 | 900.00 | 928.50 | 5,095,307 |
| 02 Feb 10 |
928.09943 +33.87 |
935.50 | 900.00 | 916.00 | 2,867,516 |
| 01 Feb 10 |
894.22998 +0.04 |
906.50 | 871.00 | 879.00 | 4,074,442 |
| 29 Jan 10 |
894.19000 -26.07 |
909.50 | 879.00 | 888.50 | 4,890,893 |
| 28 Jan 10 |
920.25928 -0.74 |
949.00 | 885.50 | 934.50 | 3,866,094 |
| 27 Jan 10 |
921.00000 -7.00 |
929.50 | 901.50 | 919.00 | 2,740,428 |
| 26 Jan 10 |
928.00000 -5.50 |
929.50 | 906.00 | 920.00 | 3,561,545 |
| 25 Jan 10 |
933.50000 -10.59 |
957.50 | 926.00 | 932.50 | 2,861,001 |
| 22 Jan 10 |
944.09497 -4.91 |
959.93 | 916.00 | 947.50 | 4,613,120 |
| 21 Jan 10 |
949.00000 -28.00 |
1,003.00 | 945.50 | 985.00 | 4,086,036 |
| 20 Jan 10 |
977.00000 -57.85 |
1,029.00 | 968.50 | 1,029.00 | 4,548,928 |
| 19 Jan 10 |
1,034.84973 -6.92 |
1,050.00 | 1,023.00 | 1,040.00 | 1,504,669 |
| 18 Jan 10 |
1,041.76501 +17.77 |
1,051.00 | 1,030.00 | 1,030.00 | 1,219,356 |
| 15 Jan 10 |
1,024.00000 -1.14 |
1,054.00 | 1,014.00 | 1,042.00 | 3,923,218 |
| 14 Jan 10 |
1,025.14136 +26.07 |
1,035.00 | 1,011.00 | 1,013.00 | 2,278,272 |
| 13 Jan 10 |
999.07092 -4.35 |
1,011.00 | 986.00 | 999.50 | 2,260,836 |
| 12 Jan 10 |
1,003.41998 -25.95 |
1,021.00 | 988.00 | 1,017.00 | 2,235,986 |
| 11 Jan 10 |
1,029.37000 +5.37 |
1,052.00 | 1,015.00 | 1,036.00 | 2,282,696 |
| 08 Jan 10 |
1,024.00000 -6.89 |
1,032.00 | 1,014.00 | 1,027.00 | 2,402,254 |
| 07 Jan 10 |
1,030.89001 -11.51 |
1,044.39 | 1,016.00 | 1,032.00 | 1,796,301 |
| 06 Jan 10 |
1,042.40002 +18.14 |
1,045.00 | 1,009.00 | 1,023.00 | 1,616,624 |
| 05 Jan 10 |
1,024.26001 -1.74 |
1,030.00 | 1,016.00 | 1,024.00 | 2,200,296 |
| 04 Jan 10 |
1,026.00000 +32.50 |
1,028.00 | 982.00 | 995.00 | 2,132,988 |
| 31 Dec 09 |
993.50000 +19.00 |
1,003.00 | 979.00 | 979.00 | 436,806 |
| 30 Dec 09 |
974.50000 +2.00 |
983.50 | 961.50 | 977.00 | 1,524,858 |
| 29 Dec 09 |
972.50000 +0.00 |
979.00 | 932.00 | 940.00 | 1,730,488 |
Antofagasta PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
3,292.00000 -68.00 |
3,357.00 | 3,185.00 | 3,300.00 | 1,230,197 |
| 19 Oct 26 |
3,360.00000 -40.00 |
3,446.00 | 3,324.00 | 3,357.00 | 715,075 |
| 16 Oct 26 |
3,400.00000 -26.00 |
3,477.00 | 3,329.00 | 3,455.00 | 2,449,598 |
| 15 Oct 26 |
3,426.00000 -146.00 |
3,465.00 | 3,283.00 | 3,400.00 | 1,800,045 |
| 14 Oct 26 |
3,572.00000 -16.00 |
3,800.00 | 3,542.00 | 3,646.00 | 898,615 |
| 13 Oct 26 |
3,588.00000 -212.00 |
3,809.00 | 3,588.00 | 3,786.00 | 1,711,431 |
| 12 Oct 26 |
3,800.00000 +30.00 |
3,821.00 | 3,751.00 | 3,758.00 | 439,377 |
| 09 Oct 26 |
3,770.00000 +165.00 |
3,807.20 | 3,669.00 | 3,669.00 | 1,599,458 |
| 08 Oct 26 |
3,605.00000 -87.00 |
3,674.00 | 3,584.00 | 3,629.00 | 1,025,640 |
| 07 Oct 26 |
3,692.00000 -137.00 |
3,829.32 | 3,668.00 | 3,756.00 | 932,038 |
| 06 Oct 26 |
3,829.00000 -9.00 |
3,957.00 | 3,796.00 | 3,871.00 | 937,167 |
| 05 Oct 26 |
3,838.00000 +36.00 |
3,871.00 | 3,766.00 | 3,836.00 | 766,889 |
| 02 Oct 26 |
3,802.00000 +112.00 |
3,846.00 | 3,700.00 | 3,751.00 | 868,829 |
| 01 Oct 26 |
3,690.00000 -76.00 |
3,772.00 | 3,662.00 | 3,745.00 | 1,289,367 |
| 30 Sep 26 |
3,766.00000 +116.00 |
3,903.00 | 3,677.00 | 3,690.00 | 1,740,589 |
| 29 Sep 26 |
3,650.00000 -2.00 |
3,796.00 | 3,649.00 | 3,715.00 | 1,480,246 |
| 28 Sep 26 |
3,652.00000 -78.00 |
3,730.00 | 3,585.00 | 3,656.00 | 1,710,171 |
| 25 Sep 26 |
3,730.00000 +12.00 |
3,836.00 | 3,706.00 | 3,797.00 | 538,162 |
| 24 Sep 26 |
3,718.00000 -28.00 |
3,818.00 | 3,696.00 | 3,707.00 | 729,978 |
| 23 Sep 26 |
3,746.00000 -97.00 |
3,874.00 | 3,693.00 | 3,841.00 | 967,962 |
| 22 Sep 26 |
3,843.00000 +70.00 |
3,923.00 | 3,765.00 | 3,803.00 | 810,248 |
| 21 Sep 26 |
3,773.00000 +116.00 |
3,845.00 | 3,700.00 | 3,700.00 | 661,121 |
| 18 Sep 26 |
3,657.00000 -45.00 |
3,783.00 | 3,624.00 | 3,704.00 | 1,729,354 |
| 17 Sep 26 |
3,702.00000 +108.00 |
3,740.00 | 3,571.00 | 3,603.00 | 901,694 |
| 16 Sep 26 |
3,594.00000 +93.00 |
3,648.00 | 3,582.00 | 3,602.00 | 925,462 |
| 15 Sep 26 |
3,501.00000 -85.00 |
3,620.00 | 3,492.00 | 3,576.00 | 1,014,689 |
| 14 Sep 26 |
3,586.00000 -204.00 |
3,759.00 | 3,539.00 | 3,720.00 | 1,127,255 |
| 11 Sep 26 |
3,790.00000 +19.00 |
3,869.00 | 3,707.00 | 3,770.00 | 770,477 |
| 10 Sep 26 |
3,771.00000 -227.00 |
4,046.00 | 3,728.00 | 4,012.00 | 1,128,885 |
| 09 Sep 26 |
3,998.00000 -83.00 |
4,099.00 | 3,970.00 | 4,068.00 | 787,227 |
| 08 Sep 26 |
4,081.00000 +183.00 |
4,150.00 | 3,903.00 | 3,903.00 | 1,147,061 |
| 07 Sep 26 |
3,898.00000 -17.00 |
3,931.00 | 3,859.00 | 3,908.00 | 334,425 |
| 04 Sep 26 |
3,915.00000 -20.00 |
3,967.00 | 3,865.00 | 3,904.00 | 585,236 |
| 03 Sep 26 |
3,935.00000 +86.00 |
3,940.00 | 3,808.00 | 3,849.00 | 921,709 |
| 02 Sep 26 |
3,849.00000 +21.00 |
3,898.00 | 3,731.00 | 3,750.00 | 633,357 |
| 01 Sep 26 |
3,828.00000 -211.00 |
4,066.00 | 3,805.00 | 4,000.00 | 1,035,146 |
| 28 Aug 26 |
4,039.00000 +0.00 |
4,120.00 | 3,961.00 | 4,052.00 | 2,056,897 |
| 27 Aug 26 |
4,039.00000 +15.00 |
4,043.00 | 3,986.00 | 4,028.00 | 496,207 |
| 26 Aug 26 |
4,024.00000 +15.00 |
4,145.00 | 4,024.00 | 4,038.00 | 1,612,900 |
| 25 Aug 26 |
4,009.00000 +37.00 |
4,033.00 | 3,936.00 | 4,006.00 | 563,499 |
| 24 Aug 26 |
3,972.00000 +67.00 |
4,011.00 | 3,891.00 | 3,895.00 | 596,318 |
| 21 Aug 26 |
3,905.00000 +199.00 |
3,990.00 | 3,753.03 | 3,785.00 | 1,532,391 |
| 20 Aug 26 |
3,706.00000 +4.00 |
3,716.00 | 3,547.00 | 3,680.00 | 710,489 |
| 19 Aug 26 |
3,702.00000 +147.00 |
3,727.00 | 3,539.00 | 3,568.00 | 952,990 |
| 18 Aug 26 |
3,555.00000 -61.00 |
3,620.65 | 3,536.00 | 3,583.00 | 794,823 |
| 17 Aug 26 |
3,616.00000 +31.00 |
3,710.00 | 3,571.00 | 3,663.00 | 972,501 |
| 14 Aug 26 |
3,585.00000 -171.00 |
3,726.56 | 3,526.00 | 3,710.00 | 1,274,184 |
| 13 Aug 26 |
3,756.00000 -273.00 |
3,955.34 | 3,756.00 | 3,828.00 | 2,041,529 |
| 12 Aug 26 |
4,029.00000 +4.00 |
4,124.00 | 4,016.00 | 4,048.00 | 892,554 |
| 11 Aug 26 |
4,025.00000 +9.00 |
4,084.00 | 3,985.00 | 3,995.00 | 885,133 |
| 10 Aug 26 |
4,016.00000 +35.00 |
4,062.95 | 3,922.00 | 4,013.00 | 877,217 |
| 07 Aug 26 |
3,981.00000 +7.00 |
4,003.00 | 3,907.00 | 3,988.00 | 1,156,267 |
| 06 Aug 26 |
3,974.00000 -76.00 |
4,197.00 | 3,939.00 | 4,040.00 | 1,534,834 |
| 05 Aug 26 |
4,050.00000 +119.00 |
4,114.00 | 3,958.00 | 4,042.00 | 884,051 |
| 04 Aug 26 |
3,931.00000 +252.00 |
3,983.47 | 3,766.30 | 3,771.00 | 1,000,407 |
| 03 Aug 26 |
3,679.00000 +24.00 |
3,755.00 | 3,630.00 | 3,712.00 | 588,941 |
| 31 Jul 26 |
3,655.00000 -49.00 |
3,841.00 | 3,608.00 | 3,794.00 | 837,850 |
| 30 Jul 26 |
3,704.00000 +155.00 |
3,789.00 | 3,537.00 | 3,583.00 | 678,003 |
| 29 Jul 26 |
3,549.00000 -12.00 |
3,609.00 | 3,490.00 | 3,566.00 | 941,917 |
| 28 Jul 26 |
3,561.00000 +10.00 |
3,561.00 | 3,454.00 | 3,528.00 | 2,401,343 |
| 27 Jul 26 |
3,551.00000 -80.00 |
3,719.00 | 3,533.00 | 3,703.00 | 853,007 |
| 24 Jul 26 |
3,631.00000 +10.00 |
3,662.47 | 3,563.00 | 3,570.00 | 618,639 |
| 23 Jul 26 |
3,621.00000 -175.00 |
3,829.00 | 3,607.00 | 3,796.00 | 1,154,896 |
| 22 Jul 26 |
3,796.00000 +129.00 |
3,796.00 | 3,610.00 | 3,620.00 | 728,798 |
| 21 Jul 26 |
3,667.00000 +202.00 |
3,710.00 | 3,544.00 | 3,560.00 | 1,239,227 |
| 20 Jul 26 |
3,465.00000 -26.00 |
3,546.00 | 3,433.00 | 3,455.00 | 1,657,302 |
| 17 Jul 26 |
3,491.00000 -97.00 |
3,526.00 | 3,364.00 | 3,500.00 | 2,532,284 |
| 16 Jul 26 |
3,588.00000 -154.00 |
3,764.00 | 3,570.00 | 3,745.00 | 991,443 |
| 15 Jul 26 |
3,742.00000 -101.00 |
3,858.00 | 3,642.00 | 3,786.00 | 1,224,134 |
| 14 Jul 26 |
3,843.00000 +68.00 |
3,904.00 | 3,757.00 | 3,780.00 | 775,694 |
| 13 Jul 26 |
3,775.00000 -3.00 |
3,782.00 | 3,695.00 | 3,720.00 | 596,646 |
| 10 Jul 26 |
3,778.00000 +62.00 |
3,799.00 | 3,724.00 | 3,751.00 | 550,936 |
| 09 Jul 26 |
3,716.00000 +189.00 |
3,738.00 | 3,623.00 | 3,662.00 | 725,503 |
| 08 Jul 26 |
3,527.00000 -241.00 |
3,780.00 | 3,525.00 | 3,780.00 | 1,270,890 |
| 07 Jul 26 |
3,768.00000 -137.00 |
3,839.00 | 3,708.00 | 3,799.00 | 788,140 |
| 06 Jul 26 |
3,905.00000 +37.00 |
3,953.00 | 3,841.00 | 3,900.00 | 617,293 |
| 03 Jul 26 |
3,868.00000 +16.00 |
3,951.00 | 3,839.00 | 3,926.00 | 255,689 |
| 02 Jul 26 |
3,852.00000 +74.00 |
3,910.00 | 3,717.98 | 3,741.00 | 1,197,566 |
| 01 Jul 26 |
3,778.00000 -42.00 |
3,840.00 | 3,706.00 | 3,795.00 | 2,223,108 |
| 30 Jun 26 |
3,820.00000 +73.00 |
3,908.00 | 3,816.00 | 3,835.00 | 992,550 |
| 29 Jun 26 |
3,747.00000 -78.00 |
3,847.00 | 3,723.00 | 3,817.00 | 860,009 |
| 26 Jun 26 |
3,825.00000 +32.00 |
3,825.00 | 3,684.00 | 3,742.00 | 810,534 |
| 25 Jun 26 |
3,793.00000 +143.00 |
3,828.00 | 3,600.00 | 3,619.00 | 1,004,047 |
| 24 Jun 26 |
3,650.00000 -90.00 |
3,811.00 | 3,579.00 | 3,782.00 | 946,398 |
| 23 Jun 26 |
3,740.00000 -216.00 |
3,799.00 | 3,668.00 | 3,793.00 | 1,403,510 |
| 22 Jun 26 |
3,956.00000 +44.00 |
3,997.00 | 3,895.00 | 3,979.00 | 991,886 |
| 19 Jun 26 |
3,912.00000 -257.00 |
4,166.00 | 3,911.61 | 4,113.00 | 5,944,250 |
| 18 Jun 26 |
4,169.00000 -92.00 |
4,228.00 | 4,105.00 | 4,210.00 | 638,909 |
| 17 Jun 26 |
4,261.00000 +30.00 |
4,342.00 | 4,212.00 | 4,256.00 | 856,007 |
| 16 Jun 26 |
4,231.00000 -59.00 |
4,344.00 | 4,212.00 | 4,231.00 | 1,263,805 |
| 15 Jun 26 |
4,290.00000 +246.00 |
4,363.00 | 4,231.00 | 4,295.00 | 2,477,454 |
| 12 Jun 26 |
4,044.00000 +188.00 |
4,106.00 | 3,973.00 | 4,061.00 | 948,034 |
| 11 Jun 26 |
3,856.00000 +44.00 |
3,891.00 | 3,793.00 | 3,820.00 | 1,652,076 |
| 10 Jun 26 |
3,812.00000 -34.00 |
3,874.00 | 3,750.00 | 3,847.00 | 942,293 |
| 09 Jun 26 |
3,846.00000 -135.00 |
4,037.00 | 3,846.00 | 3,961.00 | 936,555 |
| 08 Jun 26 |
3,981.00000 +11.00 |
4,020.00 | 3,844.00 | 3,852.00 | 1,693,410 |
| 05 Jun 26 |
3,970.00000 -240.00 |
4,238.00 | 3,970.00 | 4,238.00 | 1,329,553 |
| 04 Jun 26 |
4,210.00000 -79.00 |
4,275.00 | 4,128.00 | 4,263.00 | 1,019,237 |
| 03 Jun 26 |
4,289.00000 -119.00 |
4,385.00 | 4,280.00 | 4,350.00 | 1,464,395 |
| 02 Jun 26 |
4,408.00000 +268.00 |
4,420.00 | 4,093.00 | 4,164.00 | 2,528,743 |
| 01 Jun 26 |
4,140.00000 +42.00 |
4,181.00 | 3,999.00 | 4,105.00 | 1,790,178 |
| 29 May 26 |
4,098.00000 -68.00 |
4,260.00 | 4,098.00 | 4,192.00 | 7,059,083 |
| 28 May 26 |
4,166.00000 +73.00 |
4,189.00 | 4,020.00 | 4,061.00 | 1,560,961 |
| 27 May 26 |
4,093.00000 +18.00 |
4,161.00 | 4,012.00 | 4,089.00 | 738,197 |
| 26 May 26 |
4,075.00000 +144.00 |
4,110.00 | 3,964.00 | 3,989.00 | 982,532 |
| 22 May 26 |
3,931.00000 +37.00 |
3,947.00 | 3,850.00 | 3,861.00 | 555,417 |
| 21 May 26 |
3,894.00000 +72.00 |
3,920.00 | 3,760.00 | 3,837.00 | 701,373 |
| 20 May 26 |
3,822.00000 +173.00 |
3,844.00 | 3,686.00 | 3,688.00 | 1,653,085 |
| 19 May 26 |
3,649.00000 -137.00 |
3,766.00 | 3,610.00 | 3,740.00 | 1,637,856 |
| 18 May 26 |
3,786.00000 -24.00 |
3,876.00 | 3,729.00 | 3,763.00 | 980,233 |
| 15 May 26 |
3,810.00000 -457.00 |
4,267.00 | 3,810.00 | 4,267.00 | 1,529,445 |
| 14 May 26 |
4,267.00000 -32.00 |
4,286.00 | 4,147.00 | 4,196.00 | 984,695 |
| 13 May 26 |
4,299.00000 +345.00 |
4,299.00 | 4,061.00 | 4,076.00 | 1,468,193 |
| 12 May 26 |
3,954.00000 -88.00 |
4,043.00 | 3,909.00 | 3,985.00 | 633,486 |
| 11 May 26 |
4,042.00000 +144.50 |
4,064.00 | 3,858.00 | 3,901.00 | 954,290 |
| 08 May 26 |
3,897.50000 -1.00 |
3,998.00 | 3,848.50 | 3,998.00 | 1,163,092 |
| 07 May 26 |
3,898.50000 +80.00 |
3,966.50 | 3,835.64 | 3,844.50 | 1,452,420 |
| 06 May 26 |
3,818.50000 +257.00 |
3,912.50 | 3,681.00 | 3,681.00 | 1,585,358 |
| 05 May 26 |
3,561.50000 +10.50 |
3,574.00 | 3,446.82 | 3,487.50 | 1,411,131 |
| 01 May 26 |
3,551.00000 +1.50 |
3,591.00 | 3,470.00 | 3,536.00 | 454,056 |
| 30 Apr 26 |
3,549.50000 +111.50 |
3,577.50 | 3,400.50 | 3,423.00 | 1,454,927 |
| 29 Apr 26 |
3,438.00000 -50.00 |
3,556.00 | 3,436.00 | 3,514.50 | 4,166,728 |
| 28 Apr 26 |
3,488.00000 -122.00 |
3,631.50 | 3,437.50 | 3,601.00 | 933,137 |
| 27 Apr 26 |
3,610.00000 -76.00 |
3,736.50 | 3,610.00 | 3,695.00 | 782,404 |
| 24 Apr 26 |
3,686.00000 -145.00 |
3,770.00 | 3,673.80 | 3,717.00 | 548,027 |
| 23 Apr 26 |
3,831.00000 +48.50 |
3,931.00 | 3,659.00 | 3,759.00 | 872,638 |
| 22 Apr 26 |
3,782.50000 +74.50 |
3,788.50 | 3,686.00 | 3,754.00 | 754,523 |
| 21 Apr 26 |
3,708.00000 -75.50 |
3,810.50 | 3,693.00 | 3,800.50 | 772,054 |
| 20 Apr 26 |
3,783.50000 -175.50 |
3,874.50 | 3,742.50 | 3,874.50 | 1,235,495 |
| 17 Apr 26 |
3,959.00000 +189.00 |
4,019.50 | 3,635.50 | 3,755.00 | 1,641,631 |
| 16 Apr 26 |
3,770.00000 -120.00 |
3,913.50 | 3,709.00 | 3,853.50 | 1,210,969 |
| 15 Apr 26 |
3,890.00000 +15.00 |
4,021.50 | 3,888.00 | 3,971.50 | 2,159,579 |
| 14 Apr 26 |
3,875.00000 +107.00 |
3,894.50 | 3,817.50 | 3,843.50 | 1,078,619 |
| 13 Apr 26 |
3,768.00000 -20.00 |
3,807.00 | 3,692.00 | 3,722.50 | 687,684 |
| 10 Apr 26 |
3,788.00000 +111.00 |
3,841.00 | 3,659.50 | 3,686.00 | 5,307,242 |
| 09 Apr 26 |
3,677.00000 -100.00 |
3,781.00 | 3,629.50 | 3,743.00 | 885,536 |
| 08 Apr 26 |
3,777.00000 +306.50 |
4,030.00 | 3,732.50 | 4,030.00 | 2,012,469 |
| 07 Apr 26 |
3,470.50000 +13.50 |
3,531.50 | 3,413.00 | 3,484.50 | 1,436,298 |
| 02 Apr 26 |
3,457.00000 -25.00 |
3,495.00 | 3,315.00 | 3,351.00 | 704,921 |
| 01 Apr 26 |
3,482.00000 +155.00 |
3,640.00 | 3,475.30 | 3,640.00 | 1,316,627 |
| 31 Mar 26 |
3,327.00000 +166.00 |
3,360.00 | 3,175.00 | 3,175.00 | 1,229,515 |
| 30 Mar 26 |
3,161.00000 -105.00 |
3,311.63 | 3,131.00 | 3,306.00 | 1,631,759 |
| 27 Mar 26 |
3,266.00000 +20.00 |
3,287.00 | 3,121.51 | 3,258.00 | 1,658,591 |
| 26 Mar 26 |
3,246.00000 -228.00 |
3,410.00 | 3,227.00 | 3,386.00 | 1,655,167 |
| 25 Mar 26 |
3,474.00000 +93.00 |
3,529.00 | 3,427.00 | 3,514.00 | 1,100,152 |
| 24 Mar 26 |
3,381.00000 +8.00 |
3,381.00 | 3,249.00 | 3,329.00 | 1,570,200 |
| 23 Mar 26 |
3,373.00000 +230.00 |
3,415.00 | 2,978.00 | 3,022.00 | 2,338,082 |
| 20 Mar 26 |
3,143.00000 -130.00 |
3,337.00 | 3,113.25 | 3,306.00 | 2,649,049 |
| 19 Mar 26 |
3,273.00000 -196.00 |
3,335.00 | 3,147.08 | 3,304.00 | 1,902,843 |
| 18 Mar 26 |
3,469.00000 -93.00 |
3,698.00 | 3,408.00 | 3,666.00 | 1,192,740 |
| 17 Mar 26 |
3,562.00000 +41.00 |
3,624.00 | 3,489.00 | 3,543.00 | 607,462 |
| 16 Mar 26 |
3,521.00000 +18.00 |
3,588.00 | 3,460.00 | 3,499.00 | 727,849 |
| 13 Mar 26 |
3,503.00000 -205.00 |
3,688.00 | 3,497.25 | 3,635.00 | 1,263,325 |
| 12 Mar 26 |
3,708.00000 -117.00 |
3,887.00 | 3,650.80 | 3,834.00 | 792,899 |
| 11 Mar 26 |
3,825.00000 -56.00 |
3,897.00 | 3,792.00 | 3,835.00 | 1,037,905 |
| 10 Mar 26 |
3,881.00000 +219.00 |
3,904.00 | 3,778.00 | 3,866.00 | 1,707,045 |
| 09 Mar 26 |
3,662.00000 -76.00 |
3,665.00 | 3,497.00 | 3,510.00 | 1,142,680 |
| 06 Mar 26 |
3,738.00000 -119.00 |
3,931.00 | 3,698.47 | 3,846.00 | 1,180,904 |
| 05 Mar 26 |
3,857.00000 -188.00 |
4,137.52 | 3,857.00 | 4,020.00 | 1,068,118 |
| 04 Mar 26 |
4,045.00000 +130.00 |
4,086.00 | 3,911.00 | 3,934.00 | 1,110,636 |
| 03 Mar 26 |
3,915.00000 -243.00 |
4,081.00 | 3,792.00 | 4,042.00 | 1,837,151 |
| 02 Mar 26 |
4,158.00000 -110.00 |
4,314.75 | 4,088.06 | 4,301.00 | 1,047,277 |
| 27 Feb 26 |
4,268.00000 +8.00 |
4,450.00 | 4,268.00 | 4,392.00 | 2,069,850 |
| 26 Feb 26 |
4,260.00000 -195.00 |
4,432.00 | 4,211.00 | 4,432.00 | 1,563,689 |
| 25 Feb 26 |
4,455.00000 +242.00 |
4,475.00 | 4,036.00 | 4,328.00 | 1,594,650 |
| 24 Feb 26 |
4,213.00000 +132.00 |
4,247.00 | 4,064.00 | 4,130.00 | 1,032,778 |
| 23 Feb 26 |
4,081.00000 +89.00 |
4,130.00 | 4,007.00 | 4,036.00 | 1,413,914 |
| 20 Feb 26 |
3,992.00000 +117.00 |
4,037.00 | 3,866.00 | 3,877.00 | 1,410,819 |
| 19 Feb 26 |
3,875.00000 -125.00 |
3,952.00 | 3,820.00 | 3,916.00 | 1,629,165 |
| 18 Feb 26 |
4,000.00000 +383.00 |
4,000.00 | 3,660.00 | 3,710.00 | 1,405,233 |
| 17 Feb 26 |
3,617.00000 -129.00 |
3,704.00 | 3,468.00 | 3,615.00 | 1,935,893 |
| 16 Feb 26 |
3,746.00000 +35.00 |
3,782.00 | 3,647.00 | 3,699.00 | 990,467 |
| 13 Feb 26 |
3,711.00000 -18.00 |
3,782.00 | 3,622.00 | 3,735.00 | 1,306,864 |
| 12 Feb 26 |
3,729.00000 -141.00 |
3,974.00 | 3,719.00 | 3,928.00 | 1,500,387 |
| 11 Feb 26 |
3,870.00000 +222.00 |
3,922.00 | 3,686.00 | 3,701.00 | 1,247,652 |
| 10 Feb 26 |
3,648.00000 -170.00 |
3,800.39 | 3,635.00 | 3,798.00 | 1,030,405 |
| 09 Feb 26 |
3,818.00000 +237.00 |
3,821.00 | 3,601.00 | 3,652.00 | 1,716,875 |
| 06 Feb 26 |
3,581.00000 +46.00 |
3,598.00 | 3,457.00 | 3,496.00 | 1,160,710 |
| 05 Feb 26 |
3,535.00000 -92.00 |
3,616.00 | 3,478.00 | 3,536.00 | 2,058,994 |
| 04 Feb 26 |
3,627.00000 -241.00 |
3,908.00 | 3,627.00 | 3,892.00 | 2,072,802 |
| 03 Feb 26 |
3,868.00000 +228.00 |
3,889.00 | 3,704.00 | 3,800.00 | 1,642,553 |
| 02 Feb 26 |
3,640.00000 -27.00 |
3,665.00 | 3,345.00 | 3,350.00 | 1,639,952 |
| 30 Jan 26 |
3,667.00000 -119.00 |
3,682.00 | 3,516.00 | 3,550.00 | 1,129,164 |
| 29 Jan 26 |
3,786.00000 +78.00 |
4,176.00 | 3,731.00 | 3,864.00 | 2,620,945 |
| 28 Jan 26 |
3,708.00000 -48.00 |
3,866.48 | 3,676.90 | 3,844.00 | 1,801,822 |
| 27 Jan 26 |
3,756.00000 -19.00 |
3,756.00 | 3,667.00 | 3,740.00 | 2,807,011 |
| 26 Jan 26 |
3,775.00000 +191.00 |
3,813.00 | 3,614.00 | 3,625.00 | 1,546,419 |
| 23 Jan 26 |
3,584.00000 +67.00 |
3,587.00 | 3,488.00 | 3,514.00 | 970,452 |
| 22 Jan 26 |
3,517.00000 -78.00 |
3,623.00 | 3,422.00 | 3,599.00 | 3,844,354 |
| 21 Jan 26 |
3,595.00000 +48.00 |
3,655.00 | 3,574.00 | 3,611.00 | 1,694,563 |
| 20 Jan 26 |
3,547.00000 -65.00 |
3,593.00 | 3,506.00 | 3,582.00 | 1,821,033 |
| 19 Jan 26 |
3,612.00000 +52.00 |
3,624.00 | 3,535.00 | 3,540.00 | 873,000 |
| 16 Jan 26 |
3,560.00000 -105.00 |
3,625.00 | 3,537.00 | 3,607.00 | 2,061,850 |
| 15 Jan 26 |
3,665.00000 +89.00 |
3,678.00 | 3,512.00 | 3,548.00 | 1,315,086 |
| 14 Jan 26 |
3,576.00000 +44.00 |
3,594.00 | 3,533.00 | 3,582.00 | 1,179,633 |
| 13 Jan 26 |
3,532.00000 +20.00 |
3,553.00 | 3,486.00 | 3,537.00 | 844,310 |
| 12 Jan 26 |
3,512.00000 +39.00 |
3,573.00 | 3,413.55 | 3,530.00 | 1,074,933 |
| 09 Jan 26 |
3,473.00000 +137.00 |
3,482.00 | 3,378.00 | 3,460.00 | 1,045,265 |
| 08 Jan 26 |
3,336.00000 -51.00 |
3,369.00 | 3,281.00 | 3,302.00 | 644,921 |
| 07 Jan 26 |
3,387.00000 -159.00 |
3,550.00 | 3,333.00 | 3,506.00 | 1,157,533 |
| 06 Jan 26 |
3,546.00000 +87.00 |
3,548.00 | 3,466.10 | 3,508.00 | 1,302,483 |
| 05 Jan 26 |
3,459.00000 +203.00 |
3,459.00 | 3,326.00 | 3,355.00 | 871,496 |
| 02 Jan 26 |
3,256.00000 -23.00 |
3,356.00 | 3,256.00 | 3,299.00 | 502,218 |
| 31 Dec 25 |
3,279.00000 -37.00 |
3,313.00 | 3,279.00 | 3,295.00 | 283,670 |
| 30 Dec 25 |
3,316.00000 +105.00 |
3,316.00 | 3,232.78 | 3,249.00 | 518,598 |
| 29 Dec 25 |
3,211.00000 -13.00 |
3,299.00 | 3,211.00 | 3,238.00 | 875,713 |
| 24 Dec 25 |
3,224.00000 -11.00 |
3,259.00 | 3,214.84 | 3,251.00 | 226,133 |
| 23 Dec 25 |
3,235.00000 +67.00 |
3,235.00 | 3,143.00 | 3,150.00 | 708,025 |
| 22 Dec 25 |
3,168.00000 +27.00 |
3,186.00 | 3,117.00 | 3,152.00 | 1,004,282 |
| 19 Dec 25 |
3,141.00000 +23.00 |
3,161.00 | 3,094.00 | 3,117.00 | 2,157,486 |
| 18 Dec 25 |
3,118.00000 +30.00 |
3,137.00 | 3,079.00 | 3,083.00 | 1,135,229 |
| 17 Dec 25 |
3,088.00000 +38.00 |
3,146.00 | 3,055.00 | 3,083.00 | 1,103,123 |
| 16 Dec 25 |
3,050.00000 +10.00 |
3,084.00 | 2,985.00 | 2,994.00 | 848,900 |
| 15 Dec 25 |
3,040.00000 +108.00 |
3,050.00 | 2,949.00 | 2,949.00 | 748,643 |
| 12 Dec 25 |
2,932.00000 -31.00 |
3,032.00 | 2,932.00 | 2,990.00 | 2,896,830 |
| 11 Dec 25 |
2,963.00000 +43.00 |
2,987.00 | 2,892.00 | 2,937.00 | 1,005,771 |
| 10 Dec 25 |
2,920.00000 -1.00 |
2,977.00 | 2,916.00 | 2,945.00 | 717,036 |
| 09 Dec 25 |
2,921.00000 -37.00 |
2,931.00 | 2,860.00 | 2,918.00 | 877,976 |
| 08 Dec 25 |
2,958.00000 -52.00 |
3,039.47 | 2,951.00 | 3,004.00 | 595,650 |
| 05 Dec 25 |
3,010.00000 +29.00 |
3,095.00 | 2,988.00 | 3,030.00 | 782,273 |
| 04 Dec 25 |
2,981.00000 +74.00 |
2,983.00 | 2,871.00 | 2,885.00 | 922,137 |
| 03 Dec 25 |
2,907.00000 +136.00 |
2,934.00 | 2,806.49 | 2,818.00 | 859,598 |
| 02 Dec 25 |
2,771.00000 -49.00 |
2,826.00 | 2,771.00 | 2,820.00 | 1,276,602 |
| 01 Dec 25 |
2,820.00000 +62.00 |
2,835.00 | 2,745.55 | 2,758.00 | 756,093 |
| 28 Nov 25 |
2,758.00000 +68.00 |
2,758.00 | 2,699.00 | 2,705.00 | 1,084,495 |
| 27 Nov 25 |
2,690.00000 -38.00 |
2,720.00 | 2,679.00 | 2,720.00 | 321,615 |
| 26 Nov 25 |
2,728.00000 +57.00 |
2,757.00 | 2,697.00 | 2,698.00 | 833,114 |
| 25 Nov 25 |
2,671.00000 +77.00 |
2,688.00 | 2,620.00 | 2,620.00 | 1,356,338 |
| 24 Nov 25 |
2,594.00000 +17.00 |
2,649.00 | 2,587.00 | 2,597.00 | 3,470,601 |
| 21 Nov 25 |
2,577.00000 -70.00 |
2,577.00 | 2,496.00 | 2,556.00 | 2,856,260 |
| 20 Nov 25 |
2,647.00000 +2.00 |
2,685.00 | 2,639.00 | 2,685.00 | 501,078 |
| 19 Nov 25 |
2,645.00000 +8.00 |
2,701.00 | 2,632.00 | 2,634.00 | 1,413,084 |
| 18 Nov 25 |
2,637.00000 -101.00 |
2,682.00 | 2,603.00 | 2,653.00 | 974,751 |
| 17 Nov 25 |
2,738.00000 -40.00 |
2,765.23 | 2,723.00 | 2,761.00 | 611,820 |
| 14 Nov 25 |
2,778.00000 -17.00 |
2,778.00 | 2,675.00 | 2,736.00 | 595,761 |
| 13 Nov 25 |
2,795.00000 -12.00 |
2,838.00 | 2,768.00 | 2,815.00 | 675,146 |
| 12 Nov 25 |
2,807.00000 +40.00 |
2,818.00 | 2,769.00 | 2,775.00 | 603,707 |
| 11 Nov 25 |
2,767.00000 +17.00 |
2,788.00 | 2,745.00 | 2,771.00 | 414,797 |
| 10 Nov 25 |
2,750.00000 +27.00 |
2,816.00 | 2,750.00 | 2,797.00 | 571,715 |
| 07 Nov 25 |
2,723.00000 -23.00 |
2,769.00 | 2,716.00 | 2,743.00 | 689,680 |
| 06 Nov 25 |
2,746.00000 +93.00 |
2,784.00 | 2,686.00 | 2,698.00 | 947,375 |
| 05 Nov 25 |
2,653.00000 -10.00 |
2,671.00 | 2,625.00 | 2,637.00 | 2,395,221 |
| 04 Nov 25 |
2,663.00000 -82.00 |
2,682.99 | 2,620.00 | 2,680.00 | 1,362,323 |
| 03 Nov 25 |
2,745.00000 -45.00 |
2,781.00 | 2,728.00 | 2,771.00 | 631,986 |
| 31 Oct 25 |
2,790.00000 -25.00 |
2,826.00 | 2,779.00 | 2,816.00 | 1,006,071 |
| 30 Oct 25 |
2,815.00000 -39.00 |
2,858.00 | 2,760.00 | 2,813.00 | 895,842 |
| 29 Oct 25 |
2,854.00000 +82.00 |
2,877.00 | 2,791.33 | 2,805.00 | 1,144,872 |
| 28 Oct 25 |
2,772.00000 +59.00 |
2,783.00 | 2,663.00 | 2,694.00 | 2,515,084 |
| 27 Oct 25 |
2,713.00000 +37.00 |
2,732.00 | 2,675.00 | 2,716.00 | 807,789 |
| 24 Oct 25 |
2,676.00000 +34.00 |
2,676.00 | 2,628.00 | 2,646.00 | 1,052,396 |
| 23 Oct 25 |
2,642.00000 +4.00 |
2,658.00 | 2,546.00 | 2,573.00 | 1,400,432 |
| 22 Oct 25 |
2,638.00000 +2.00 |
2,683.00 | 2,636.00 | 2,679.00 | 1,045,584 |
| 21 Oct 25 |
2,636.00000 -61.00 |
2,688.00 | 2,611.00 | 2,688.00 | 1,200,386 |
| 20 Oct 25 |
2,697.00000 +34.00 |
2,701.00 | 2,654.00 | 2,686.00 | 906,522 |
| 17 Oct 25 |
2,663.00000 -124.00 |
2,762.00 | 2,659.38 | 2,728.00 | 1,159,881 |
| 16 Oct 25 |
2,787.00000 +12.00 |
2,814.00 | 2,763.00 | 2,779.00 | 651,557 |
| 15 Oct 25 |
2,775.00000 +17.00 |
2,789.00 | 2,709.00 | 2,748.00 | 958,053 |
| 14 Oct 25 |
2,758.00000 -69.00 |
2,784.00 | 2,728.00 | 2,765.00 | 1,193,671 |
| 13 Oct 25 |
2,827.00000 +134.00 |
2,847.00 | 2,700.00 | 2,701.00 | 1,012,283 |
| 10 Oct 25 |
2,693.00000 -73.00 |
2,766.00 | 2,693.00 | 2,716.00 | 1,324,107 |
| 09 Oct 25 |
2,766.00000 -27.00 |
2,875.00 | 2,766.00 | 2,840.00 | 949,185 |
| 08 Oct 25 |
2,793.00000 +113.00 |
2,793.00 | 2,690.00 | 2,692.00 | 1,015,472 |
| 07 Oct 25 |
2,680.00000 -18.00 |
2,710.00 | 2,658.00 | 2,686.00 | 869,331 |
| 06 Oct 25 |
2,698.00000 -17.00 |
2,747.00 | 2,694.00 | 2,719.00 | 910,717 |
| 03 Oct 25 |
2,715.00000 +41.00 |
2,715.00 | 2,675.00 | 2,700.00 | 872,553 |
| 02 Oct 25 |
2,674.00000 -26.00 |
2,758.00 | 2,664.00 | 2,729.00 | 2,277,154 |
| 01 Oct 25 |
2,700.00000 -51.00 |
2,800.38 | 2,692.00 | 2,750.00 | 1,398,856 |
| 30 Sep 25 |
2,751.00000 -56.00 |
2,807.00 | 2,748.00 | 2,790.00 | 1,680,287 |
| 29 Sep 25 |
2,807.00000 +141.00 |
2,823.00 | 2,698.31 | 2,718.00 | 1,457,043 |
| 26 Sep 25 |
2,666.00000 +68.00 |
2,681.00 | 2,600.00 | 2,604.00 | 900,886 |
| 25 Sep 25 |
2,598.00000 -44.00 |
2,645.00 | 2,576.00 | 2,604.00 | 1,268,210 |
| 24 Sep 25 |
2,642.00000 +224.00 |
2,651.00 | 2,356.00 | 2,411.00 | 2,850,816 |
| 23 Sep 25 |
2,418.00000 +58.00 |
2,436.00 | 2,352.00 | 2,361.00 | 1,741,992 |
| 22 Sep 25 |
2,360.00000 +37.00 |
2,369.00 | 2,318.00 | 2,336.00 | 657,095 |
| 19 Sep 25 |
2,323.00000 +39.00 |
2,326.00 | 2,299.00 | 2,302.00 | 2,374,412 |
| 18 Sep 25 |
2,284.00000 +13.00 |
2,312.10 | 2,256.00 | 2,260.00 | 859,344 |
| 17 Sep 25 |
2,271.00000 -13.00 |
2,287.00 | 2,254.00 | 2,276.00 | 2,284,543 |
| 16 Sep 25 |
2,284.00000 +3.00 |
2,326.00 | 2,275.00 | 2,300.00 | 1,242,879 |
| 15 Sep 25 |
2,281.00000 +51.00 |
2,281.00 | 2,233.01 | 2,245.00 | 1,412,164 |
| 12 Sep 25 |
2,230.00000 +30.00 |
2,265.00 | 2,220.00 | 2,221.00 | 641,659 |
| 11 Sep 25 |
2,200.00000 +4.00 |
2,217.00 | 2,183.14 | 2,207.00 | 739,960 |
| 10 Sep 25 |
2,196.00000 +2.00 |
2,220.00 | 2,178.00 | 2,201.00 | 705,547 |
| 09 Sep 25 |
2,194.00000 +42.00 |
2,225.00 | 2,162.00 | 2,162.00 | 770,276 |
| 08 Sep 25 |
2,152.00000 +19.00 |
2,161.00 | 2,135.00 | 2,144.00 | 391,171 |
| 05 Sep 25 |
2,133.00000 -14.00 |
2,187.00 | 2,132.00 | 2,164.00 | 746,303 |
| 04 Sep 25 |
2,147.00000 -50.00 |
2,188.00 | 2,144.90 | 2,173.00 | 654,148 |
| 03 Sep 25 |
2,197.00000 +66.00 |
2,214.00 | 2,133.00 | 2,136.00 | 780,887 |
| 02 Sep 25 |
2,131.00000 -15.00 |
2,153.00 | 2,115.00 | 2,148.00 | 501,587 |
| 01 Sep 25 |
2,146.00000 +1.00 |
2,157.00 | 2,137.00 | 2,137.00 | 377,194 |
| 29 Aug 25 |
2,145.00000 -13.00 |
2,166.00 | 2,145.00 | 2,156.00 | 735,518 |
| 28 Aug 25 |
2,158.00000 +20.00 |
2,170.00 | 2,140.64 | 2,142.00 | 440,535 |
| 27 Aug 25 |
2,138.00000 -22.00 |
2,167.00 | 2,137.00 | 2,161.00 | 1,751,334 |
| 26 Aug 25 |
2,160.00000 -7.00 |
2,200.00 | 2,160.00 | 2,183.00 | 920,556 |
| 22 Aug 25 |
2,167.00000 +31.00 |
2,171.00 | 2,116.00 | 2,137.00 | 431,985 |
| 21 Aug 25 |
2,136.00000 +20.00 |
2,140.00 | 2,110.00 | 2,123.00 | 965,616 |
| 20 Aug 25 |
2,116.00000 +1.00 |
2,122.00 | 2,077.00 | 2,104.00 | 1,169,733 |
| 19 Aug 25 |
2,115.00000 +13.00 |
2,161.00 | 2,102.26 | 2,111.00 | 431,089 |
| 18 Aug 25 |
2,102.00000 -20.00 |
2,138.99 | 2,081.95 | 2,123.00 | 748,893 |
| 15 Aug 25 |
2,122.00000 +26.00 |
2,171.00 | 2,113.00 | 2,147.00 | 1,036,242 |
| 14 Aug 25 |
2,096.00000 -15.00 |
2,137.10 | 2,077.86 | 2,079.00 | 1,546,501 |
| 13 Aug 25 |
2,111.00000 +33.00 |
2,127.00 | 2,073.00 | 2,091.00 | 881,859 |
| 12 Aug 25 |
2,078.00000 +41.00 |
2,088.00 | 2,045.00 | 2,045.00 | 515,754 |
| 11 Aug 25 |
2,037.00000 +13.00 |
2,037.00 | 2,013.00 | 2,032.00 | 843,992 |
| 08 Aug 25 |
2,024.00000 +50.00 |
2,026.00 | 1,978.50 | 1,991.50 | 749,868 |
| 07 Aug 25 |
1,974.00000 +6.50 |
2,008.00 | 1,961.50 | 1,972.50 | 791,059 |
| 06 Aug 25 |
1,967.50000 +39.50 |
1,968.50 | 1,924.00 | 1,944.00 | 878,153 |
| 05 Aug 25 |
1,928.00000 +5.50 |
1,948.00 | 1,922.50 | 1,922.50 | 610,846 |
| 04 Aug 25 |
1,922.50000 +32.50 |
1,933.50 | 1,902.50 | 1,905.50 | 649,982 |
| 01 Aug 25 |
1,890.00000 +13.00 |
1,890.00 | 1,858.50 | 1,866.00 | 819,271 |
| 31 Jul 25 |
1,877.00000 -117.50 |
1,877.00 | 1,877.00 | 1,877.00 | 0 |
| 30 Jul 25 |
1,994.50000 +9.00 |
2,001.00 | 1,970.00 | 1,987.50 | 448,379 |
| 29 Jul 25 |
1,985.50000 -15.50 |
2,007.30 | 1,976.00 | 1,999.50 | 496,786 |
| 28 Jul 25 |
2,001.00000 -12.00 |
2,038.00 | 1,953.50 | 2,030.00 | 752,781 |
| 25 Jul 25 |
2,013.00000 -2.00 |
2,021.00 | 1,982.28 | 2,013.00 | 778,802 |
| 24 Jul 25 |
2,015.00000 -1.00 |
2,053.00 | 1,998.50 | 2,035.00 | 1,988,558 |
| 23 Jul 25 |
2,016.00000 +23.50 |
2,023.00 | 1,970.50 | 2,004.00 | 779,716 |
| 22 Jul 25 |
1,992.50000 +36.00 |
2,014.00 | 1,954.44 | 1,978.00 | 1,026,148 |
| 21 Jul 25 |
1,956.50000 +88.00 |
1,957.00 | 1,894.50 | 1,901.50 | 1,458,302 |
| 18 Jul 25 |
1,868.50000 +47.00 |
1,875.00 | 1,837.00 | 1,857.50 | 1,167,451 |
| 17 Jul 25 |
1,821.50000 -14.50 |
1,859.50 | 1,811.00 | 1,855.50 | 526,058 |
| 16 Jul 25 |
1,836.00000 -3.00 |
1,889.50 | 1,820.50 | 1,834.00 | 696,784 |
| 15 Jul 25 |
1,839.00000 -24.50 |
1,895.00 | 1,836.50 | 1,887.50 | 763,994 |
| 14 Jul 25 |
1,863.50000 -24.00 |
1,921.00 | 1,863.50 | 1,886.00 | 599,604 |
| 11 Jul 25 |
1,887.50000 +4.00 |
1,903.00 | 1,858.43 | 1,890.50 | 795,847 |
| 10 Jul 25 |
1,883.50000 +19.50 |
1,936.00 | 1,877.50 | 1,901.50 | 1,203,043 |
| 09 Jul 25 |
1,864.00000 -55.50 |
1,919.85 | 1,850.00 | 1,910.00 | 1,495,315 |
| 08 Jul 25 |
1,919.50000 +10.00 |
1,936.00 | 1,912.50 | 1,921.50 | 857,682 |
| 07 Jul 25 |
1,909.50000 +12.50 |
1,915.50 | 1,883.00 | 1,887.50 | 629,965 |
| 04 Jul 25 |
1,897.00000 -37.00 |
1,912.50 | 1,891.00 | 1,904.00 | 827,127 |
| 03 Jul 25 |
1,934.00000 +18.00 |
1,934.00 | 1,934.00 | 1,934.00 | 809 |
| 02 Jul 25 |
1,916.00000 +84.00 |
1,916.00 | 1,842.50 | 1,857.00 | 733,030 |
| 01 Jul 25 |
1,832.00000 +22.50 |
1,832.00 | 1,832.00 | 1,832.00 | 56 |
| 30 Jun 25 |
1,809.50000 -18.00 |
1,834.50 | 1,792.00 | 1,833.50 | 875,603 |
| 27 Jun 25 |
1,827.50000 -2.50 |
1,854.61 | 1,798.00 | 1,853.00 | 856,712 |
| 26 Jun 25 |
1,830.00000 +105.50 |
1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 25 Jun 25 |
1,724.50000 -10.00 |
1,761.00 | 1,715.00 | 1,744.50 | 805,244 |
| 24 Jun 25 |
1,734.50000 +39.50 |
1,754.50 | 1,715.50 | 1,744.00 | 941,477 |
| 23 Jun 25 |
1,695.00000 -3.50 |
1,700.50 | 1,675.50 | 1,691.00 | 885,019 |
| 20 Jun 25 |
1,698.50000 -1.50 |
1,724.00 | 1,690.50 | 1,702.00 | 2,019,180 |
| 19 Jun 25 |
1,700.00000 -59.00 |
1,748.00 | 1,698.50 | 1,736.50 | 619,249 |
| 18 Jun 25 |
1,759.00000 -13.50 |
1,789.00 | 1,753.50 | 1,780.00 | 1,386,626 |
| 17 Jun 25 |
1,772.50000 -27.50 |
1,805.50 | 1,770.00 | 1,790.00 | 1,715,457 |
| 16 Jun 25 |
1,800.00000 +9.00 |
1,822.00 | 1,796.50 | 1,805.00 | 554,593 |
| 13 Jun 25 |
1,791.00000 -23.50 |
1,791.00 | 1,753.00 | 1,779.00 | 1,057,450 |
| 12 Jun 25 |
1,814.50000 -22.00 |
1,824.50 | 1,790.00 | 1,814.50 | 1,501,322 |
| 11 Jun 25 |
1,836.50000 -48.00 |
1,911.00 | 1,836.50 | 1,899.50 | 1,160,141 |
| 10 Jun 25 |
1,884.50000 -10.00 |
1,901.50 | 1,882.00 | 1,888.50 | 494,656 |
| 09 Jun 25 |
1,894.50000 -1.00 |
1,907.00 | 1,874.84 | 1,898.50 | 534,069 |
| 06 Jun 25 |
1,895.50000 -52.00 |
1,958.50 | 1,877.50 | 1,939.00 | 836,436 |
| 05 Jun 25 |
1,947.50000 +97.50 |
1,959.00 | 1,859.79 | 1,867.00 | 1,185,627 |
| 04 Jun 25 |
1,850.00000 +56.50 |
1,871.50 | 1,811.50 | 1,815.50 | 749,301 |
| 03 Jun 25 |
1,793.50000 -11.50 |
1,799.00 | 1,747.50 | 1,771.50 | 675,693 |
| 02 Jun 25 |
1,805.00000 +34.50 |
1,820.00 | 1,753.50 | 1,753.50 | 555,055 |
| 30 May 25 |
1,770.50000 -7.50 |
1,795.00 | 1,754.00 | 1,767.00 | 1,805,433 |
| 29 May 25 |
1,778.00000 +2.50 |
1,806.00 | 1,760.00 | 1,805.00 | 493,075 |
| 28 May 25 |
1,775.50000 -21.50 |
1,820.00 | 1,775.50 | 1,788.50 | 1,460,992 |
| 27 May 25 |
1,797.00000 +21.00 |
1,797.50 | 1,767.00 | 1,787.00 | 768,937 |
| 23 May 25 |
1,776.00000 +23.50 |
1,783.00 | 1,706.50 | 1,749.00 | 681,572 |
| 22 May 25 |
1,752.50000 -28.50 |
1,774.00 | 1,735.00 | 1,762.00 | 496,966 |
| 21 May 25 |
1,781.00000 -9.00 |
1,792.50 | 1,768.50 | 1,792.00 | 379,905 |
| 20 May 25 |
1,790.00000 -10.00 |
1,799.00 | 1,765.50 | 1,797.50 | 752,490 |
| 19 May 25 |
1,800.00000 -21.00 |
1,823.00 | 1,775.00 | 1,808.50 | 532,938 |
| 16 May 25 |
1,821.00000 -35.00 |
1,856.50 | 1,817.00 | 1,853.00 | 930,151 |
| 15 May 25 |
1,856.00000 -18.50 |
1,865.50 | 1,816.00 | 1,863.00 | 810,506 |
| 14 May 25 |
1,874.50000 +36.00 |
1,874.50 | 1,817.00 | 1,845.50 | 1,369,445 |
| 13 May 25 |
1,838.50000 +5.00 |
1,864.50 | 1,818.50 | 1,848.50 | 816,114 |
| 12 May 25 |
1,833.50000 +100.00 |
1,874.50 | 1,801.00 | 1,836.00 | 1,309,411 |
| 09 May 25 |
1,733.50000 +18.00 |
1,748.00 | 1,714.50 | 1,725.50 | 474,438 |
| 08 May 25 |
1,715.50000 +20.50 |
1,732.50 | 1,662.50 | 1,691.00 | 911,283 |
| 07 May 25 |
1,695.00000 -23.00 |
1,745.50 | 1,676.00 | 1,712.50 | 949,820 |
| 06 May 25 |
1,718.00000 +16.00 |
1,724.00 | 1,663.50 | 1,706.00 | 921,828 |
| 02 May 25 |
1,702.00000 +27.50 |
1,767.50 | 1,683.50 | 1,741.50 | 1,029,626 |
| 01 May 25 |
1,674.50000 +41.50 |
1,675.00 | 1,638.43 | 1,653.00 | 501,138 |
| 30 Apr 25 |
1,633.00000 -61.00 |
1,692.50 | 1,592.00 | 1,686.50 | 2,475,100 |
| 29 Apr 25 |
1,694.00000 +14.50 |
1,729.50 | 1,691.00 | 1,697.50 | 536,481 |
| 28 Apr 25 |
1,679.50000 -18.50 |
1,712.00 | 1,679.50 | 1,698.00 | 597,801 |
| 25 Apr 25 |
1,698.00000 +8.00 |
1,704.50 | 1,660.00 | 1,690.50 | 887,491 |
| 24 Apr 25 |
1,690.00000 +14.50 |
1,690.00 | 1,632.50 | 1,671.50 | 1,475,239 |
| 23 Apr 25 |
1,675.50000 +110.00 |
1,714.50 | 1,593.50 | 1,605.00 | 1,626,315 |
| 22 Apr 25 |
1,565.50000 +27.00 |
1,575.00 | 1,537.50 | 1,552.00 | 677,319 |
| 17 Apr 25 |
1,538.50000 -15.50 |
1,557.50 | 1,526.50 | 1,545.50 | 595,847 |
| 16 Apr 25 |
1,554.00000 +17.50 |
1,554.00 | 1,494.00 | 1,513.50 | 1,012,817 |
| 15 Apr 25 |
1,536.50000 +18.50 |
1,548.50 | 1,509.00 | 1,522.50 | 758,123 |
| 14 Apr 25 |
1,518.00000 +47.50 |
1,527.50 | 1,490.00 | 1,505.50 | 687,648 |
| 11 Apr 25 |
1,470.50000 +14.50 |
1,491.00 | 1,441.50 | 1,485.50 | 1,263,247 |
| 10 Apr 25 |
1,456.00000 +68.00 |
1,578.50 | 1,456.00 | 1,577.00 | 1,224,393 |
| 09 Apr 25 |
1,388.00000 -1.50 |
1,401.00 | 1,316.00 | 1,321.50 | 1,478,718 |
| 08 Apr 25 |
1,389.50000 +6.50 |
1,455.00 | 1,381.73 | 1,427.50 | 1,786,407 |
| 07 Apr 25 |
1,383.00000 -33.00 |
1,461.70 | 1,278.00 | 1,287.50 | 2,422,036 |
| 04 Apr 25 |
1,416.00000 -146.00 |
1,535.00 | 1,348.00 | 1,525.50 | 2,663,540 |
| 03 Apr 25 |
1,562.00000 -120.50 |
1,632.00 | 1,556.00 | 1,616.00 | 1,344,329 |
| 02 Apr 25 |
1,682.50000 -5.50 |
1,696.50 | 1,662.50 | 1,670.50 | 534,179 |
| 01 Apr 25 |
1,688.00000 +19.50 |
1,709.50 | 1,684.00 | 1,703.00 | 705,658 |
| 31 Mar 25 |
1,668.50000 -63.50 |
1,702.50 | 1,644.50 | 1,694.50 | 861,770 |
| 28 Mar 25 |
1,732.00000 -45.50 |
1,782.00 | 1,724.00 | 1,758.00 | 831,220 |
| 27 Mar 25 |
1,777.50000 -112.50 |
1,869.50 | 1,770.00 | 1,866.00 | 1,574,644 |
| 26 Mar 25 |
1,890.00000 -36.00 |
1,964.00 | 1,866.50 | 1,948.00 | 1,046,554 |
| 25 Mar 25 |
1,926.00000 +59.00 |
1,935.00 | 1,857.50 | 1,867.00 | 880,869 |
| 24 Mar 25 |
1,867.00000 +49.50 |
1,893.50 | 1,840.00 | 1,867.00 | 949,697 |
| 21 Mar 25 |
1,817.50000 -92.00 |
1,885.50 | 1,814.00 | 1,883.50 | 1,966,189 |
| 20 Mar 25 |
1,909.50000 -27.50 |
1,979.50 | 1,905.00 | 1,946.50 | 794,666 |
| 19 Mar 25 |
1,937.00000 -9.50 |
1,948.00 | 1,912.50 | 1,935.50 | 848,426 |
| 18 Mar 25 |
1,946.50000 +53.00 |
1,953.50 | 1,908.50 | 1,912.00 | 1,375,605 |
| 17 Mar 25 |
1,893.50000 +42.00 |
1,900.50 | 1,856.50 | 1,872.00 | 740,628 |
| 14 Mar 25 |
1,851.50000 +43.50 |
1,855.50 | 1,812.50 | 1,819.50 | 572,471 |
| 13 Mar 25 |
1,808.00000 +49.50 |
1,813.05 | 1,736.00 | 1,746.50 | 916,817 |
| 12 Mar 25 |
1,758.50000 +9.00 |
1,790.50 | 1,740.00 | 1,773.00 | 771,686 |
| 11 Mar 25 |
1,749.50000 -19.00 |
1,817.00 | 1,747.00 | 1,773.00 | 875,541 |
| 10 Mar 25 |
1,768.50000 -76.00 |
1,848.50 | 1,756.50 | 1,844.00 | 793,921 |
| 07 Mar 25 |
1,844.50000 -19.00 |
1,868.50 | 1,808.50 | 1,850.50 | 882,377 |
| 06 Mar 25 |
1,863.50000 +43.00 |
1,910.00 | 1,839.50 | 1,842.50 | 955,336 |
| 05 Mar 25 |
1,820.50000 +110.50 |
1,847.00 | 1,760.00 | 1,771.00 | 1,347,934 |
| 04 Mar 25 |
1,710.00000 -70.50 |
1,758.55 | 1,693.50 | 1,751.00 | 831,384 |
| 03 Mar 25 |
1,780.50000 +47.00 |
1,810.50 | 1,732.50 | 1,738.50 | 924,721 |
| 28 Feb 25 |
1,733.50000 -43.50 |
1,757.50 | 1,717.50 | 1,741.50 | 2,002,739 |
| 27 Feb 25 |
1,777.00000 -14.50 |
1,793.50 | 1,760.00 | 1,769.00 | 723,146 |
| 26 Feb 25 |
1,791.50000 +61.50 |
1,802.50 | 1,760.30 | 1,767.50 | 842,277 |
| 25 Feb 25 |
1,730.00000 -39.50 |
1,765.62 | 1,723.00 | 1,744.50 | 730,420 |
| 24 Feb 25 |
1,769.50000 -50.50 |
1,808.47 | 1,740.50 | 1,799.00 | 665,910 |
| 21 Feb 25 |
1,820.00000 -27.00 |
1,859.50 | 1,815.00 | 1,831.50 | 572,653 |
| 20 Feb 25 |
1,847.00000 -3.50 |
1,891.50 | 1,837.00 | 1,855.00 | 759,643 |
| 19 Feb 25 |
1,850.50000 +15.50 |
2,097.50 | 1,843.00 | 1,907.00 | 1,385,801 |
| 18 Feb 25 |
1,835.00000 -1.00 |
1,905.00 | 1,829.00 | 1,852.50 | 964,482 |
| 17 Feb 25 |
1,836.00000 -0.50 |
1,858.50 | 1,832.50 | 1,836.00 | 557,355 |
| 14 Feb 25 |
1,836.50000 -5.50 |
1,904.00 | 1,828.00 | 1,861.00 | 766,315 |
| 13 Feb 25 |
1,842.00000 +42.50 |
1,856.50 | 1,801.00 | 1,842.00 | 1,059,432 |
| 12 Feb 25 |
1,799.50000 +1.00 |
1,819.50 | 1,769.00 | 1,802.00 | 833,282 |
| 11 Feb 25 |
1,798.50000 -37.00 |
1,832.50 | 1,782.50 | 1,817.00 | 874,820 |
| 10 Feb 25 |
1,835.50000 +29.00 |
1,863.50 | 1,797.50 | 1,802.00 | 623,453 |
| 07 Feb 25 |
1,806.50000 +23.00 |
1,833.00 | 1,768.50 | 1,790.00 | 924,936 |
| 06 Feb 25 |
1,783.50000 +88.50 |
1,802.00 | 1,718.00 | 1,726.50 | 892,933 |
| 05 Feb 25 |
1,695.00000 -4.00 |
1,715.00 | 1,675.00 | 1,697.00 | 370,054 |
| 04 Feb 25 |
1,699.00000 +18.00 |
1,699.00 | 1,674.50 | 1,695.50 | 562,379 |
| 03 Feb 25 |
1,681.00000 -44.00 |
1,697.50 | 1,646.00 | 1,661.50 | 736,863 |
| 31 Jan 25 |
1,725.00000 -20.00 |
1,743.00 | 1,711.50 | 1,739.50 | 678,519 |
| 30 Jan 25 |
1,745.00000 +52.50 |
1,760.50 | 1,681.50 | 1,698.50 | 907,781 |
| 29 Jan 25 |
1,692.50000 +33.50 |
1,693.50 | 1,657.50 | 1,662.50 | 683,212 |
| 28 Jan 25 |
1,659.00000 -37.50 |
1,702.00 | 1,659.00 | 1,692.50 | 667,039 |
| 27 Jan 25 |
1,696.50000 -58.00 |
1,721.50 | 1,693.00 | 1,711.00 | 693,860 |
| 24 Jan 25 |
1,754.50000 +24.50 |
1,812.50 | 1,754.50 | 1,758.00 | 612,931 |
| 23 Jan 25 |
1,730.00000 -11.50 |
1,745.50 | 1,718.50 | 1,725.50 | 563,014 |
| 22 Jan 25 |
1,741.50000 -21.50 |
1,763.24 | 1,734.00 | 1,750.00 | 507,259 |
| 21 Jan 25 |
1,763.00000 -17.50 |
1,775.00 | 1,752.50 | 1,764.00 | 575,830 |
| 20 Jan 25 |
1,780.50000 +16.50 |
1,791.00 | 1,746.00 | 1,751.50 | 540,651 |
| 17 Jan 25 |
1,764.00000 +26.00 |
1,811.50 | 1,751.69 | 1,774.50 | 1,464,223 |
| 16 Jan 25 |
1,738.00000 +41.00 |
1,768.50 | 1,723.50 | 1,725.50 | 591,845 |
| 15 Jan 25 |
1,697.00000 +8.00 |
1,708.00 | 1,665.00 | 1,676.50 | 619,617 |
| 14 Jan 25 |
1,689.00000 -2.00 |
1,725.50 | 1,677.46 | 1,714.00 | 840,633 |
| 13 Jan 25 |
1,691.00000 -6.00 |
1,710.09 | 1,679.09 | 1,688.50 | 410,899 |
| 10 Jan 25 |
1,697.00000 -21.00 |
1,740.50 | 1,689.50 | 1,737.50 | 674,213 |
| 09 Jan 25 |
1,718.00000 +54.00 |
1,750.50 | 1,665.00 | 1,670.00 | 794,962 |
| 08 Jan 25 |
1,664.00000 +30.50 |
1,664.00 | 1,615.00 | 1,631.50 | 723,333 |
| 07 Jan 25 |
1,633.50000 -9.00 |
1,672.50 | 1,621.00 | 1,638.50 | 740,568 |
| 06 Jan 25 |
1,642.50000 +51.50 |
1,676.83 | 1,592.50 | 1,595.00 | 961,807 |
| 03 Jan 25 |
1,591.00000 -23.00 |
1,619.00 | 1,584.51 | 1,610.50 | 436,582 |
| 02 Jan 25 |
1,614.00000 +24.00 |
1,628.50 | 1,595.00 | 1,607.00 | 464,462 |
| 31 Dec 24 |
1,590.00000 -0.50 |
1,600.50 | 1,587.40 | 1,590.00 | 310,399 |
| 30 Dec 24 |
1,590.50000 -28.50 |
1,618.00 | 1,590.50 | 1,611.50 | 464,700 |
| 27 Dec 24 |
1,619.00000 +1.00 |
1,629.00 | 1,609.50 | 1,617.00 | 529,674 |
| 24 Dec 24 |
1,618.00000 -3.50 |
1,634.00 | 1,618.00 | 1,631.00 | 126,646 |
| 23 Dec 24 |
1,621.50000 +8.00 |
1,621.50 | 1,599.48 | 1,617.50 | 401,156 |
| 20 Dec 24 |
1,613.50000 +27.50 |
1,614.00 | 1,567.50 | 1,573.00 | 1,756,422 |
| 19 Dec 24 |
1,586.00000 -52.00 |
1,606.50 | 1,580.50 | 1,596.50 | 948,180 |
| 18 Dec 24 |
1,638.00000 -4.50 |
1,646.23 | 1,626.00 | 1,636.50 | 1,253,459 |
| 17 Dec 24 |
1,642.50000 -31.00 |
1,660.50 | 1,628.00 | 1,653.50 | 982,731 |
| 16 Dec 24 |
1,673.50000 -14.50 |
1,689.00 | 1,653.27 | 1,678.00 | 708,397 |
| 13 Dec 24 |
1,688.00000 -14.50 |
1,706.00 | 1,679.42 | 1,693.00 | 426,052 |
| 12 Dec 24 |
1,702.50000 -60.50 |
1,792.00 | 1,689.61 | 1,785.00 | 883,023 |
| 11 Dec 24 |
1,763.00000 +10.50 |
1,768.00 | 1,723.05 | 1,735.50 | 701,826 |
| 10 Dec 24 |
1,752.50000 -63.00 |
1,793.85 | 1,750.50 | 1,785.50 | 611,277 |
| 09 Dec 24 |
1,815.50000 +85.00 |
1,834.50 | 1,747.50 | 1,754.50 | 1,160,543 |
| 06 Dec 24 |
1,730.50000 -9.00 |
1,738.00 | 1,698.50 | 1,732.00 | 564,499 |
| 05 Dec 24 |
1,739.50000 -10.00 |
1,757.00 | 1,737.00 | 1,745.00 | 493,500 |
| 04 Dec 24 |
1,749.50000 -2.50 |
1,754.00 | 1,728.50 | 1,748.00 | 851,844 |
| 03 Dec 24 |
1,752.00000 +37.00 |
1,770.50 | 1,725.83 | 1,731.00 | 883,043 |
| 02 Dec 24 |
1,715.00000 +12.50 |
1,719.50 | 1,679.50 | 1,696.00 | 973,174 |
| 29 Nov 24 |
1,702.50000 +30.50 |
1,702.56 | 1,672.50 | 1,679.50 | 672,146 |
| 28 Nov 24 |
1,672.00000 +7.00 |
1,676.00 | 1,656.00 | 1,656.00 | 248,230 |
| 27 Nov 24 |
1,665.00000 -0.50 |
1,679.50 | 1,640.50 | 1,662.00 | 588,263 |
| 26 Nov 24 |
1,665.50000 -6.00 |
1,677.50 | 1,640.00 | 1,649.50 | 789,320 |
| 25 Nov 24 |
1,671.50000 +7.00 |
1,699.06 | 1,671.50 | 1,682.00 | 2,523,330 |
| 22 Nov 24 |
1,664.50000 -25.00 |
1,699.00 | 1,664.50 | 1,697.50 | 681,517 |
| 21 Nov 24 |
1,689.50000 +14.50 |
1,689.50 | 1,665.00 | 1,683.50 | 531,758 |
| 20 Nov 24 |
1,675.00000 +0.00 |
1,692.50 | 1,673.00 | 1,684.00 | 494,034 |
| 19 Nov 24 |
1,675.00000 -5.00 |
1,705.50 | 1,650.00 | 1,690.00 | 664,634 |
| 18 Nov 24 |
1,680.00000 +20.00 |
1,680.00 | 1,649.00 | 1,665.50 | 560,826 |
| 15 Nov 24 |
1,660.00000 +24.00 |
1,678.00 | 1,622.50 | 1,622.50 | 867,954 |
| 14 Nov 24 |
1,636.00000 -0.50 |
1,653.50 | 1,608.00 | 1,627.00 | 702,140 |
| 13 Nov 24 |
1,636.50000 +14.00 |
1,656.00 | 1,624.04 | 1,627.50 | 888,331 |
| 12 Nov 24 |
1,622.50000 -34.00 |
1,642.50 | 1,605.00 | 1,627.00 | 1,823,334 |
| 11 Nov 24 |
1,656.50000 -32.50 |
1,722.50 | 1,655.00 | 1,693.50 | 818,126 |
| 08 Nov 24 |
1,689.00000 -119.50 |
1,799.34 | 1,671.00 | 1,795.50 | 1,100,017 |
| 07 Nov 24 |
1,808.50000 +82.00 |
1,822.00 | 1,751.00 | 1,774.00 | 1,160,311 |
| 06 Nov 24 |
1,726.50000 -66.00 |
1,821.00 | 1,675.50 | 1,788.50 | 1,221,674 |
| 05 Nov 24 |
1,792.50000 +2.50 |
1,804.00 | 1,775.50 | 1,798.50 | 657,634 |
| 04 Nov 24 |
1,790.00000 +27.00 |
1,790.00 | 1,757.50 | 1,768.50 | 782,581 |
| 01 Nov 24 |
1,763.00000 +31.00 |
1,765.00 | 1,739.11 | 1,745.00 | 789,687 |
| 31 Oct 24 |
1,732.00000 -44.00 |
1,770.00 | 1,722.00 | 1,765.00 | 1,465,993 |
| 30 Oct 24 |
1,776.00000 -39.00 |
1,821.00 | 1,776.00 | 1,802.00 | 974,692 |
| 29 Oct 24 |
1,815.00000 +8.00 |
1,865.50 | 1,788.95 | 1,807.00 | 1,208,400 |
| 28 Oct 24 |
1,807.00000 -4.00 |
1,830.50 | 1,796.50 | 1,817.50 | 747,707 |
| 25 Oct 24 |
1,811.00000 +17.00 |
1,823.00 | 1,788.50 | 1,801.00 | 1,728,652 |
| 24 Oct 24 |
1,794.00000 -17.50 |
1,842.57 | 1,791.00 | 1,822.00 | 759,316 |
| 23 Oct 24 |
1,811.50000 -18.00 |
1,825.50 | 1,796.00 | 1,811.00 | 498,014 |
| 22 Oct 24 |
1,829.50000 +14.50 |
1,848.00 | 1,818.00 | 1,828.00 | 616,182 |
| 21 Oct 24 |
1,815.00000 -14.00 |
1,871.00 | 1,811.00 | 1,838.50 | 2,253,632 |
| 18 Oct 24 |
1,829.00000 +26.50 |
1,860.00 | 1,807.76 | 1,825.50 | 1,524,086 |
| 17 Oct 24 |
1,802.50000 -17.00 |
1,808.00 | 1,757.00 | 1,791.00 | 1,198,981 |
| 16 Oct 24 |
1,819.50000 +23.00 |
1,880.00 | 1,801.00 | 1,880.00 | 1,116,174 |
| 15 Oct 24 |
1,796.50000 -85.00 |
1,871.50 | 1,791.00 | 1,871.50 | 1,257,082 |
| 14 Oct 24 |
1,881.50000 -36.00 |
1,924.50 | 1,844.36 | 1,922.00 | 724,460 |
| 11 Oct 24 |
1,917.50000 +1.50 |
1,925.50 | 1,898.00 | 1,919.00 | 641,415 |
| 10 Oct 24 |
1,916.00000 +19.50 |
1,917.89 | 1,859.00 | 1,899.50 | 841,434 |
| 09 Oct 24 |
1,896.50000 +8.50 |
1,915.50 | 1,883.50 | 1,892.50 | 479,323 |
| 08 Oct 24 |
1,888.00000 -102.50 |
1,920.50 | 1,862.01 | 1,920.50 | 1,339,157 |
| 07 Oct 24 |
1,990.50000 +17.50 |
1,990.50 | 1,949.78 | 1,984.50 | 471,252 |
| 04 Oct 24 |
1,973.00000 +27.00 |
1,992.50 | 1,943.50 | 1,952.50 | 491,240 |
| 03 Oct 24 |
1,946.00000 -47.50 |
1,991.50 | 1,931.00 | 1,985.00 | 451,374 |
| 02 Oct 24 |
1,993.50000 +1.00 |
2,018.00 | 1,978.00 | 2,006.00 | 943,767 |
| 01 Oct 24 |
1,992.50000 -20.50 |
2,032.56 | 1,972.36 | 2,020.00 | 923,544 |
| 30 Sep 24 |
2,013.00000 -28.00 |
2,076.00 | 1,995.50 | 2,051.00 | 1,810,939 |
| 27 Sep 24 |
2,041.00000 +10.00 |
2,060.56 | 2,021.00 | 2,047.00 | 1,502,389 |
| 26 Sep 24 |
2,031.00000 +111.00 |
2,051.00 | 1,974.00 | 1,978.50 | 1,552,465 |
| 25 Sep 24 |
1,920.00000 -20.00 |
1,956.50 | 1,906.50 | 1,940.50 | 785,550 |
| 24 Sep 24 |
1,940.00000 +115.00 |
1,955.00 | 1,901.37 | 1,915.50 | 1,491,116 |
| 23 Sep 24 |
1,825.00000 +37.50 |
1,829.50 | 1,766.00 | 1,782.50 | 637,724 |
| 20 Sep 24 |
1,787.50000 -70.50 |
1,852.50 | 1,787.50 | 1,848.00 | 1,936,803 |
| 19 Sep 24 |
1,858.00000 +80.50 |
1,866.00 | 1,796.00 | 1,796.00 | 1,716,140 |
| 18 Sep 24 |
1,777.50000 -5.50 |
1,786.50 | 1,757.72 | 1,774.00 | 815,625 |
| 17 Sep 24 |
1,783.00000 +21.50 |
1,793.00 | 1,762.00 | 1,767.50 | 1,058,383 |
| 16 Sep 24 |
1,761.50000 +10.00 |
1,761.50 | 1,729.00 | 1,740.00 | 420,935 |
| 13 Sep 24 |
1,751.50000 +26.00 |
1,758.50 | 1,722.50 | 1,727.00 | 583,428 |
| 12 Sep 24 |
1,725.50000 +39.50 |
1,758.00 | 1,708.00 | 1,718.50 | 593,964 |
| 11 Sep 24 |
1,686.00000 +22.50 |
1,713.00 | 1,668.50 | 1,682.50 | 673,133 |
| 10 Sep 24 |
1,663.50000 +4.00 |
1,682.00 | 1,655.00 | 1,655.00 | 672,569 |
| 09 Sep 24 |
1,659.50000 +21.00 |
1,675.50 | 1,656.50 | 1,659.50 | 1,173,695 |
| 06 Sep 24 |
1,638.50000 -64.00 |
1,700.00 | 1,633.50 | 1,695.00 | 2,306,169 |
| 05 Sep 24 |
1,702.50000 -12.00 |
1,728.50 | 1,685.00 | 1,698.50 | 797,224 |
| 04 Sep 24 |
1,714.50000 -42.50 |
1,752.50 | 1,714.50 | 1,731.00 | 1,519,464 |
| 03 Sep 24 |
1,757.00000 -85.50 |
1,842.00 | 1,742.00 | 1,826.00 | 1,108,487 |
| 02 Sep 24 |
1,842.50000 -10.50 |
1,850.50 | 1,808.50 | 1,836.00 | 403,374 |
| 30 Aug 24 |
1,853.00000 +23.00 |
1,871.00 | 1,836.00 | 1,844.50 | 1,764,713 |
| 29 Aug 24 |
1,830.00000 +33.50 |
1,830.00 | 1,830.00 | 1,830.00 | 542,353 |
| 28 Aug 24 |
1,796.50000 -114.00 |
1,796.50 | 1,796.50 | 1,796.50 | 835,949 |
| 27 Aug 24 |
1,910.50000 +32.50 |
1,910.50 | 1,910.50 | 1,910.50 | 842,439 |
| 23 Aug 24 |
1,878.00000 +49.00 |
1,878.50 | 1,832.50 | 1,835.50 | 572,925 |
| 22 Aug 24 |
1,829.00000 -20.00 |
1,829.00 | 1,829.00 | 1,829.00 | 441,192 |
| 21 Aug 24 |
1,849.00000 -31.50 |
1,849.00 | 1,849.00 | 1,849.00 | 6,610 |
| 20 Aug 24 |
1,880.50000 +0.50 |
1,880.50 | 1,880.50 | 1,880.50 | 910,216 |
| 19 Aug 24 |
1,880.00000 +4.00 |
1,880.00 | 1,880.00 | 1,880.00 | 958,168 |
| 16 Aug 24 |
1,876.00000 -11.50 |
1,892.00 | 1,853.00 | 1,886.50 | 840,086 |
| 15 Aug 24 |
1,887.50000 +46.00 |
1,887.50 | 1,887.50 | 1,887.50 | 487,713 |
| 14 Aug 24 |
1,841.50000 +3.00 |
1,841.50 | 1,841.50 | 1,841.50 | 1,013,148 |
| 13 Aug 24 |
1,838.50000 -41.00 |
1,838.50 | 1,838.50 | 1,838.50 | 531,491 |
| 12 Aug 24 |
1,879.50000 +33.00 |
1,879.50 | 1,879.50 | 1,879.50 | 633,012 |
| 09 Aug 24 |
1,846.50000 +32.50 |
1,869.07 | 1,828.10 | 1,833.50 | 569,063 |
| 08 Aug 24 |
1,814.00000 -2.50 |
1,814.00 | 1,814.00 | 1,814.00 | 728,485 |
| 07 Aug 24 |
1,816.50000 -4.50 |
1,816.50 | 1,816.50 | 1,816.50 | 2,678 |
| 06 Aug 24 |
1,821.00000 -11.00 |
1,821.00 | 1,821.00 | 1,821.00 | 9 |
| 05 Aug 24 |
1,832.00000 -56.00 |
1,832.00 | 1,832.00 | 1,832.00 | 4,915 |
| 02 Aug 24 |
1,888.00000 -37.00 |
1,926.00 | 1,857.50 | 1,895.00 | 1,060,170 |
| 01 Aug 24 |
1,925.00000 -95.00 |
1,925.00 | 1,925.00 | 1,925.00 | 1,483,082 |
| 31 Jul 24 |
2,020.00000 +88.50 |
2,020.00 | 2,020.00 | 2,020.00 | 895,516 |
| 30 Jul 24 |
1,931.50000 -11.50 |
1,931.50 | 1,931.50 | 1,931.50 | 1,526,725 |
| 29 Jul 24 |
1,943.00000 -24.00 |
1,943.00 | 1,943.00 | 1,943.00 | 562,829 |
| 26 Jul 24 |
1,967.00000 +32.00 |
1,978.00 | 1,946.00 | 1,951.00 | 582,320 |
| 25 Jul 24 |
1,935.00000 -11.00 |
1,935.00 | 1,935.00 | 1,935.00 | 912,778 |
| 24 Jul 24 |
1,946.00000 +33.00 |
1,946.00 | 1,946.00 | 1,946.00 | 836,865 |
| 23 Jul 24 |
1,913.00000 -22.00 |
1,913.00 | 1,913.00 | 1,913.00 | 682,538 |
| 22 Jul 24 |
1,935.00000 +13.00 |
1,935.00 | 1,935.00 | 1,935.00 | 856,703 |
| 19 Jul 24 |
1,922.00000 +22.50 |
1,946.00 | 1,865.00 | 1,888.50 | 931,853 |
| 18 Jul 24 |
1,899.50000 -98.50 |
1,899.50 | 1,899.50 | 1,899.50 | 998,562 |
| 17 Jul 24 |
1,998.00000 -130.00 |
1,998.00 | 1,998.00 | 1,998.00 | 1,488,245 |
| 16 Jul 24 |
2,128.00000 -17.00 |
2,137.00 | 2,079.00 | 2,129.00 | 1,057,487 |
| 15 Jul 24 |
2,145.00000 -80.00 |
2,145.00 | 2,145.00 | 2,145.00 | 523,856 |
| 12 Jul 24 |
2,225.00000 +43.00 |
2,239.00 | 2,151.00 | 2,186.00 | 836,130 |
| 11 Jul 24 |
2,182.00000 -4.00 |
2,182.00 | 2,182.00 | 2,182.00 | 518,350 |
| 10 Jul 24 |
2,186.00000 +9.00 |
2,186.00 | 2,186.00 | 2,186.00 | 579,283 |
| 09 Jul 24 |
2,177.00000 -2.00 |
2,177.00 | 2,177.00 | 2,177.00 | 1,816,936 |
| 08 Jul 24 |
2,179.00000 -25.00 |
2,179.00 | 2,179.00 | 2,179.00 | 625,502 |
| 05 Jul 24 |
2,204.00000 +33.00 |
2,226.00 | 2,177.31 | 2,182.00 | 543,351 |
| 04 Jul 24 |
2,171.00000 +18.00 |
2,174.00 | 2,139.00 | 2,155.00 | 402,318 |
| 03 Jul 24 |
2,153.00000 +70.00 |
2,156.65 | 2,112.00 | 2,130.00 | 784,617 |
| 02 Jul 24 |
2,083.00000 -30.00 |
2,083.00 | 2,083.00 | 2,083.00 | 807,983 |
| 01 Jul 24 |
2,113.00000 +3.00 |
2,113.00 | 2,113.00 | 2,113.00 | 663,589 |
| 28 Jun 24 |
2,110.00000 +17.00 |
2,129.00 | 2,093.00 | 2,107.00 | 725,267 |
| 27 Jun 24 |
2,093.00000 -18.00 |
2,093.00 | 2,093.00 | 2,093.00 | 665,019 |
| 26 Jun 24 |
2,111.00000 -6.00 |
2,111.00 | 2,111.00 | 2,111.00 | 861,184 |
| 25 Jun 24 |
2,117.00000 -4.00 |
2,117.00 | 2,117.00 | 2,117.00 | 1,011,662 |
| 24 Jun 24 |
2,121.00000 +63.00 |
2,121.00 | 2,121.00 | 2,121.00 | 758,063 |
| 21 Jun 24 |
2,058.00000 -88.00 |
2,139.00 | 2,045.00 | 2,134.00 | 2,694,406 |
| 20 Jun 24 |
2,146.00000 +89.00 |
2,146.00 | 2,146.00 | 2,146.00 | 1,501,193 |
| 19 Jun 24 |
2,057.00000 +10.00 |
2,070.00 | 2,045.82 | 2,056.00 | 1,341,080 |
| 18 Jun 24 |
2,047.00000 +14.00 |
2,047.00 | 2,047.00 | 2,047.00 | 680,642 |
| 17 Jun 24 |
2,033.00000 -8.00 |
2,033.00 | 2,033.00 | 2,033.00 | 1,468,074 |
| 14 Jun 24 |
2,041.00000 -22.00 |
2,079.00 | 2,002.00 | 2,068.00 | 1,037,762 |
| 13 Jun 24 |
2,063.00000 -10.00 |
2,063.00 | 2,063.00 | 2,063.00 | 1,124,941 |
| 12 Jun 24 |
2,073.00000 +6.00 |
2,073.00 | 2,073.00 | 2,073.00 | 1,462,369 |
| 11 Jun 24 |
2,067.00000 -92.00 |
2,067.00 | 2,067.00 | 2,067.00 | 1,444,478 |
| 10 Jun 24 |
2,159.00000 +14.00 |
2,159.00 | 2,159.00 | 2,159.00 | 944,775 |
| 07 Jun 24 |
2,145.00000 -69.00 |
2,228.00 | 2,125.00 | 2,210.00 | 1,025,778 |
| 06 Jun 24 |
2,214.00000 +63.00 |
2,222.00 | 2,165.90 | 2,205.00 | 1,008,747 |
| 05 Jun 24 |
2,151.00000 +16.00 |
2,151.00 | 2,151.00 | 2,151.00 | 3,040,508 |
| 04 Jun 24 |
2,135.00000 -80.00 |
2,135.00 | 2,135.00 | 2,135.00 | 2,031,912 |
| 03 Jun 24 |
2,215.00000 +12.00 |
2,215.00 | 2,215.00 | 2,215.00 | 781,589 |
| 31 May 24 |
2,203.00000 -2.00 |
2,229.00 | 2,179.00 | 2,221.00 | 6,292,458 |
| 30 May 24 |
2,205.00000 -65.00 |
2,284.00 | 2,176.00 | 2,185.00 | 1,441,939 |
| 29 May 24 |
2,270.00000 -41.00 |
2,326.00 | 2,248.00 | 2,306.00 | 2,243,948 |
| 28 May 24 |
2,311.00000 +65.00 |
2,332.00 | 2,232.00 | 2,291.00 | 878,616 |
| 24 May 24 |
2,246.00000 -13.00 |
2,258.00 | 2,231.00 | 2,236.00 | 978,649 |
| 23 May 24 |
2,259.00000 +3.00 |
2,270.00 | 2,207.00 | 2,252.00 | 855,453 |
| 22 May 24 |
2,256.00000 -154.00 |
2,425.00 | 2,243.00 | 2,375.00 | 2,236,432 |
| 21 May 24 |
2,410.00000 +17.00 |
2,421.00 | 2,353.00 | 2,367.00 | 659,889 |
| 20 May 24 |
2,393.00000 +28.00 |
2,421.00 | 2,366.00 | 2,382.00 | 1,117,672 |
| 17 May 24 |
2,365.00000 +81.00 |
2,377.00 | 2,264.00 | 2,287.00 | 1,377,927 |
| 16 May 24 |
2,284.00000 -5.00 |
2,315.00 | 2,275.00 | 2,291.00 | 809,283 |
| 15 May 24 |
2,289.00000 +9.00 |
2,315.00 | 2,256.00 | 2,296.00 | 842,939 |
| 14 May 24 |
2,280.00000 +22.00 |
2,282.00 | 2,245.00 | 2,258.00 | 1,032,123 |
| 13 May 24 |
2,258.00000 +3.00 |
2,271.00 | 2,244.00 | 2,255.00 | 737,541 |
| 10 May 24 |
2,255.00000 +25.00 |
2,287.00 | 2,240.00 | 2,256.00 | 1,090,397 |
| 09 May 24 |
2,230.00000 +32.00 |
2,241.00 | 2,183.00 | 2,198.00 | 622,244 |
| 08 May 24 |
2,198.00000 +0.00 |
2,202.00 | 2,132.00 | 2,195.00 | 1,628,629 |
| 07 May 24 |
2,198.00000 +6.00 |
2,244.00 | 2,192.57 | 2,236.00 | 2,401,492 |
| 03 May 24 |
2,192.00000 +60.00 |
2,195.00 | 2,118.00 | 2,140.00 | 843,235 |
| 02 May 24 |
2,132.00000 -36.00 |
2,196.00 | 2,086.00 | 2,180.00 | 1,618,667 |
| 01 May 24 |
2,168.00000 -42.00 |
2,226.00 | 2,166.00 | 2,207.00 | 625,191 |
| 30 Apr 24 |
2,210.00000 -72.00 |
2,286.00 | 2,206.00 | 2,264.00 | 2,559,523 |
| 29 Apr 24 |
2,282.00000 +27.00 |
2,283.20 | 2,249.26 | 2,275.00 | 896,486 |
| 26 Apr 24 |
2,255.00000 +28.00 |
2,268.00 | 2,218.00 | 2,249.00 | 2,649,454 |
| 25 Apr 24 |
2,227.00000 +61.00 |
2,270.00 | 2,205.00 | 2,264.00 | 1,929,151 |
| 24 Apr 24 |
2,166.00000 +11.00 |
2,213.00 | 2,142.00 | 2,203.00 | 1,460,299 |
| 23 Apr 24 |
2,155.00000 -46.00 |
2,198.00 | 2,117.00 | 2,198.00 | 2,782,452 |
| 22 Apr 24 |
2,201.00000 -49.00 |
2,290.00 | 2,199.00 | 2,258.00 | 2,147,054 |
| 19 Apr 24 |
2,250.00000 -14.00 |
2,259.00 | 2,222.00 | 2,247.00 | 1,446,220 |
| 18 Apr 24 |
2,264.00000 -5.00 |
2,291.00 | 2,249.00 | 2,273.00 | 2,485,997 |
| 17 Apr 24 |
2,269.00000 +61.00 |
2,276.22 | 2,186.00 | 2,191.00 | 1,312,802 |
| 16 Apr 24 |
2,208.00000 -67.00 |
2,238.00 | 2,172.00 | 2,236.00 | 2,156,708 |
| 15 Apr 24 |
2,275.00000 +9.00 |
2,305.00 | 2,261.00 | 2,269.00 | 1,618,953 |
| 12 Apr 24 |
2,266.00000 +48.00 |
2,336.00 | 2,237.26 | 2,249.00 | 1,939,241 |
| 11 Apr 24 |
2,218.00000 -25.00 |
2,274.00 | 2,188.00 | 2,256.00 | 2,152,878 |
| 10 Apr 24 |
2,243.00000 -26.00 |
2,307.00 | 2,178.00 | 2,287.00 | 2,673,615 |
| 09 Apr 24 |
2,269.00000 +54.00 |
2,272.00 | 2,215.00 | 2,224.00 | 1,765,970 |
| 08 Apr 24 |
2,215.00000 +21.00 |
2,236.00 | 2,182.00 | 2,192.00 | 1,132,855 |
| 05 Apr 24 |
2,194.00000 -4.00 |
2,194.00 | 2,141.00 | 2,152.00 | 1,057,991 |
| 04 Apr 24 |
2,198.00000 +98.00 |
2,198.44 | 2,120.00 | 2,125.00 | 2,607,915 |
| 03 Apr 24 |
2,100.00000 +34.00 |
2,108.00 | 2,048.00 | 2,072.00 | 1,729,895 |
| 02 Apr 24 |
2,066.00000 +27.00 |
2,093.00 | 2,058.00 | 2,075.00 | 1,314,803 |
| 28 Mar 24 |
2,039.00000 +54.00 |
2,045.00 | 1,995.00 | 2,007.00 | 769,321 |
| 27 Mar 24 |
1,985.00000 +8.50 |
1,995.50 | 1,963.00 | 1,975.00 | 872,380 |
| 26 Mar 24 |
1,976.50000 -1.50 |
1,996.50 | 1,950.50 | 1,963.00 | 810,139 |
| 25 Mar 24 |
1,978.00000 -29.00 |
2,013.00 | 1,959.50 | 2,008.00 | 1,759,722 |
| 22 Mar 24 |
2,007.00000 +13.50 |
2,019.00 | 1,978.50 | 1,980.00 | 1,833,596 |
| 21 Mar 24 |
1,993.50000 +67.50 |
2,008.00 | 1,960.00 | 1,980.00 | 1,417,327 |
| 20 Mar 24 |
1,926.00000 +9.00 |
1,945.00 | 1,902.50 | 1,912.00 | 691,332 |
| 19 Mar 24 |
1,917.00000 -14.50 |
1,954.00 | 1,893.00 | 1,927.00 | 1,096,518 |
| 18 Mar 24 |
1,931.50000 -16.50 |
1,957.00 | 1,909.00 | 1,948.00 | 806,934 |
| 15 Mar 24 |
1,948.00000 +38.00 |
1,963.50 | 1,898.50 | 1,945.00 | 2,417,721 |
| 14 Mar 24 |
1,910.00000 -4.00 |
1,918.00 | 1,883.50 | 1,917.00 | 970,708 |
| 13 Mar 24 |
1,914.00000 +96.00 |
1,931.50 | 1,822.50 | 1,826.00 | 2,147,158 |
| 12 Mar 24 |
1,818.00000 -7.00 |
1,853.00 | 1,801.50 | 1,840.00 | 842,834 |
| 11 Mar 24 |
1,825.00000 +55.50 |
1,825.00 | 1,724.00 | 1,744.50 | 697,641 |
| 08 Mar 24 |
1,769.50000 -28.00 |
1,810.50 | 1,759.50 | 1,802.50 | 763,774 |
| 07 Mar 24 |
1,797.50000 +56.00 |
1,814.00 | 1,734.50 | 1,734.50 | 2,299,466 |
| 06 Mar 24 |
1,741.50000 -36.00 |
1,788.50 | 1,710.00 | 1,724.00 | 1,333,273 |
| 05 Mar 24 |
1,777.50000 -60.50 |
1,844.50 | 1,761.00 | 1,810.50 | 1,402,364 |
| 04 Mar 24 |
1,838.00000 +21.00 |
1,841.00 | 1,811.00 | 1,822.50 | 814,764 |
| 01 Mar 24 |
1,817.00000 -0.50 |
1,843.50 | 1,752.00 | 1,828.50 | 1,025,368 |
| 29 Feb 24 |
1,817.50000 +44.00 |
1,820.00 | 1,775.50 | 1,791.00 | 2,923,858 |
| 28 Feb 24 |
1,773.50000 -25.00 |
1,798.50 | 1,765.50 | 1,792.50 | 917,108 |
| 27 Feb 24 |
1,798.50000 +25.00 |
1,816.50 | 1,782.50 | 1,788.50 | 556,362 |
| 26 Feb 24 |
1,773.50000 -23.00 |
1,816.00 | 1,770.00 | 1,791.00 | 718,982 |
| 23 Feb 24 |
1,796.50000 +9.00 |
1,804.50 | 1,773.00 | 1,789.00 | 548,415 |
| 22 Feb 24 |
1,787.50000 +22.00 |
1,793.71 | 1,766.50 | 1,781.00 | 1,115,970 |
| 21 Feb 24 |
1,765.50000 -10.50 |
1,800.00 | 1,745.00 | 1,795.00 | 722,003 |
| 20 Feb 24 |
1,776.00000 +11.00 |
1,843.50 | 1,714.50 | 1,770.00 | 1,451,131 |
| 19 Feb 24 |
1,765.00000 -20.00 |
1,777.50 | 1,751.00 | 1,774.00 | 506,484 |
| 16 Feb 24 |
1,785.00000 +95.50 |
1,796.00 | 1,715.00 | 1,718.00 | 1,459,347 |
| 15 Feb 24 |
1,689.50000 +13.00 |
1,693.50 | 1,670.00 | 1,682.50 | 582,934 |
| 14 Feb 24 |
1,676.50000 +15.00 |
1,676.50 | 1,640.00 | 1,647.50 | 655,552 |
| 13 Feb 24 |
1,661.50000 -17.50 |
1,703.50 | 1,647.50 | 1,702.00 | 574,495 |
| 12 Feb 24 |
1,679.00000 +37.00 |
1,680.50 | 1,641.00 | 1,648.50 | 1,988,375 |
| 09 Feb 24 |
1,642.00000 -8.00 |
1,653.50 | 1,628.00 | 1,650.00 | 1,761,208 |
| 08 Feb 24 |
1,650.00000 -47.50 |
1,720.50 | 1,636.00 | 1,703.00 | 1,430,169 |
| 07 Feb 24 |
1,697.50000 -67.00 |
1,767.00 | 1,691.50 | 1,757.50 | 1,321,663 |
| 06 Feb 24 |
1,764.50000 +44.00 |
1,776.00 | 1,730.00 | 1,747.00 | 843,466 |
| 05 Feb 24 |
1,720.50000 -13.50 |
1,749.50 | 1,710.50 | 1,731.50 | 600,672 |
| 02 Feb 24 |
1,734.00000 -15.00 |
1,755.50 | 1,718.50 | 1,744.50 | 988,754 |
| 01 Feb 24 |
1,749.00000 +14.00 |
1,769.00 | 1,704.50 | 1,719.00 | 1,380,033 |
| 31 Jan 24 |
1,735.00000 +29.00 |
1,753.50 | 1,712.00 | 1,735.50 | 1,188,723 |
| 30 Jan 24 |
1,706.00000 +0.00 |
1,708.50 | 1,685.00 | 1,687.00 | 792,590 |
| 29 Jan 24 |
1,706.00000 +6.00 |
1,713.64 | 1,686.00 | 1,686.00 | 527,037 |
| 26 Jan 24 |
1,700.00000 +28.00 |
1,703.00 | 1,656.50 | 1,666.50 | 782,897 |
| 25 Jan 24 |
1,672.00000 -10.00 |
1,697.50 | 1,666.50 | 1,685.50 | 1,279,462 |
| 24 Jan 24 |
1,682.00000 +85.00 |
1,692.00 | 1,631.50 | 1,631.50 | 1,251,868 |
| 23 Jan 24 |
1,597.00000 +37.50 |
1,604.50 | 1,570.00 | 1,579.50 | 1,205,570 |
| 22 Jan 24 |
1,559.50000 -18.50 |
1,589.00 | 1,558.50 | 1,582.00 | 1,308,601 |
| 19 Jan 24 |
1,578.00000 -13.50 |
1,608.00 | 1,569.50 | 1,601.50 | 1,261,245 |
| 18 Jan 24 |
1,591.50000 -2.00 |
1,611.50 | 1,584.00 | 1,603.50 | 851,881 |
| 17 Jan 24 |
1,593.50000 -28.50 |
1,593.50 | 1,538.00 | 1,560.50 | 1,078,075 |
| 16 Jan 24 |
1,622.00000 -2.00 |
1,633.50 | 1,609.00 | 1,619.00 | 1,222,884 |
| 15 Jan 24 |
1,624.00000 -12.00 |
1,652.50 | 1,623.00 | 1,630.50 | 2,246,505 |
| 12 Jan 24 |
1,636.00000 +48.00 |
1,639.50 | 1,597.50 | 1,604.50 | 1,753,156 |
| 11 Jan 24 |
1,588.00000 +5.00 |
1,662.00 | 1,586.50 | 1,660.50 | 1,017,760 |
| 10 Jan 24 |
1,583.00000 -13.00 |
1,603.00 | 1,580.00 | 1,590.50 | 554,942 |
| 09 Jan 24 |
1,596.00000 -13.50 |
1,614.50 | 1,593.00 | 1,614.50 | 835,391 |
| 08 Jan 24 |
1,609.50000 -7.00 |
1,614.00 | 1,587.50 | 1,602.50 | 1,062,765 |
| 05 Jan 24 |
1,616.50000 +12.00 |
1,626.00 | 1,582.00 | 1,600.00 | 632,361 |
| 04 Jan 24 |
1,604.50000 +12.00 |
1,607.00 | 1,588.50 | 1,596.00 | 1,155,803 |
| 03 Jan 24 |
1,592.50000 -59.00 |
1,643.00 | 1,578.40 | 1,626.00 | 1,096,747 |
| 02 Jan 24 |
1,651.50000 -28.00 |
1,697.73 | 1,637.00 | 1,683.00 | 1,096,871 |
| 29 Dec 23 |
1,679.50000 -28.00 |
1,713.50 | 1,679.50 | 1,707.50 | 492,935 |
| 28 Dec 23 |
1,707.50000 -3.00 |
1,732.50 | 1,700.00 | 1,719.00 | 478,995 |
| 27 Dec 23 |
1,710.50000 +9.00 |
1,723.00 | 1,695.00 | 1,699.00 | 741,076 |
| 22 Dec 23 |
1,701.50000 -4.00 |
1,718.00 | 1,689.50 | 1,696.50 | 324,455 |
| 21 Dec 23 |
1,705.50000 +0.50 |
1,715.50 | 1,685.50 | 1,685.50 | 783,680 |
| 20 Dec 23 |
1,705.00000 +20.00 |
1,708.00 | 1,680.00 | 1,697.00 | 1,047,472 |
| 19 Dec 23 |
1,685.00000 +47.00 |
1,685.00 | 1,634.50 | 1,634.50 | 1,704,896 |
| 18 Dec 23 |
1,638.00000 +22.00 |
1,652.00 | 1,609.00 | 1,614.00 | 698,177 |
| 15 Dec 23 |
1,616.00000 -15.50 |
1,666.00 | 1,605.00 | 1,646.00 | 2,714,911 |
| 14 Dec 23 |
1,631.50000 +67.00 |
1,664.00 | 1,623.00 | 1,623.50 | 2,466,869 |
| 13 Dec 23 |
1,564.50000 +26.50 |
1,571.50 | 1,522.00 | 1,522.00 | 1,554,070 |
| 12 Dec 23 |
1,538.00000 +2.00 |
1,574.50 | 1,531.50 | 1,552.50 | 1,513,075 |
| 11 Dec 23 |
1,536.00000 +22.00 |
1,556.13 | 1,496.51 | 1,501.50 | 2,033,670 |
| 08 Dec 23 |
1,514.00000 +61.50 |
1,534.00 | 1,443.50 | 1,443.50 | 1,920,849 |
| 07 Dec 23 |
1,452.50000 +18.00 |
1,461.00 | 1,420.50 | 1,438.50 | 996,248 |
| 06 Dec 23 |
1,434.50000 +17.00 |
1,459.00 | 1,431.50 | 1,434.50 | 1,510,220 |
| 05 Dec 23 |
1,417.50000 -38.50 |
1,465.00 | 1,413.00 | 1,434.00 | 2,103,073 |
| 04 Dec 23 |
1,456.00000 -39.50 |
1,485.50 | 1,451.00 | 1,474.50 | 811,291 |
| 01 Dec 23 |
1,495.50000 +87.00 |
1,495.50 | 1,419.00 | 1,419.00 | 1,244,527 |
| 30 Nov 23 |
1,408.50000 -10.00 |
1,432.00 | 1,398.50 | 1,422.50 | 2,212,087 |
| 29 Nov 23 |
1,418.50000 -2.50 |
1,440.50 | 1,412.50 | 1,418.00 | 1,077,497 |
| 28 Nov 23 |
1,421.00000 +8.50 |
1,425.00 | 1,385.50 | 1,409.00 | 1,057,350 |
| 27 Nov 23 |
1,412.50000 -4.00 |
1,425.82 | 1,407.00 | 1,410.00 | 1,034,757 |
| 24 Nov 23 |
1,416.50000 -8.00 |
1,420.00 | 1,409.00 | 1,415.50 | 536,583 |
| 23 Nov 23 |
1,424.50000 +7.00 |
1,436.50 | 1,416.00 | 1,426.00 | 883,549 |
| 22 Nov 23 |
1,417.50000 +4.00 |
1,429.00 | 1,409.00 | 1,410.00 | 850,828 |
| 21 Nov 23 |
1,413.50000 +5.50 |
1,430.00 | 1,402.00 | 1,413.50 | 802,083 |
| 20 Nov 23 |
1,408.00000 +29.00 |
1,409.50 | 1,371.50 | 1,407.00 | 915,636 |
| 17 Nov 23 |
1,379.00000 +20.50 |
1,395.50 | 1,353.00 | 1,367.50 | 685,003 |
| 16 Nov 23 |
1,358.50000 -18.50 |
1,381.50 | 1,358.50 | 1,365.00 | 549,208 |
| 15 Nov 23 |
1,377.00000 +32.00 |
1,392.50 | 1,338.50 | 1,361.50 | 1,031,316 |
| 14 Nov 23 |
1,345.00000 +52.00 |
1,356.50 | 1,292.87 | 1,298.00 | 953,015 |
| 13 Nov 23 |
1,293.00000 -6.00 |
1,314.50 | 1,288.00 | 1,307.00 | 568,767 |
| 10 Nov 23 |
1,299.00000 -25.50 |
1,315.00 | 1,280.00 | 1,312.50 | 789,821 |
| 09 Nov 23 |
1,324.50000 +24.50 |
1,335.50 | 1,295.50 | 1,295.50 | 1,588,678 |
| 08 Nov 23 |
1,300.00000 -3.50 |
1,310.00 | 1,290.50 | 1,297.50 | 908,292 |
| 07 Nov 23 |
1,303.50000 -46.00 |
1,344.00 | 1,302.00 | 1,342.50 | 1,274,493 |
| 06 Nov 23 |
1,349.50000 -8.00 |
1,376.50 | 1,349.50 | 1,364.50 | 667,572 |
| 03 Nov 23 |
1,357.50000 +2.00 |
1,379.50 | 1,347.00 | 1,365.00 | 938,486 |
| 02 Nov 23 |
1,355.50000 +42.50 |
1,382.50 | 1,327.50 | 1,327.50 | 1,479,223 |
| 01 Nov 23 |
1,313.00000 -32.00 |
1,353.50 | 1,313.00 | 1,338.50 | 1,229,111 |
| 31 Oct 23 |
1,345.00000 -24.00 |
1,386.00 | 1,337.00 | 1,365.00 | 942,456 |
| 30 Oct 23 |
1,369.00000 -5.00 |
1,397.50 | 1,369.00 | 1,391.00 | 1,071,758 |
| 27 Oct 23 |
1,374.00000 +22.00 |
1,381.50 | 1,357.00 | 1,368.50 | 716,053 |
| 26 Oct 23 |
1,352.00000 +5.50 |
1,361.13 | 1,327.50 | 1,333.50 | 1,428,473 |
| 25 Oct 23 |
1,346.50000 +18.50 |
1,350.00 | 1,320.00 | 1,328.00 | 966,835 |
| 24 Oct 23 |
1,328.00000 +31.00 |
1,331.50 | 1,292.00 | 1,313.50 | 1,002,080 |
| 23 Oct 23 |
1,297.00000 -27.00 |
1,323.00 | 1,288.38 | 1,301.00 | 960,187 |
| 20 Oct 23 |
1,324.00000 -23.00 |
1,344.00 | 1,314.50 | 1,333.00 | 950,116 |
| 19 Oct 23 |
1,347.00000 -7.00 |
1,370.50 | 1,343.50 | 1,356.00 | 706,910 |
| 18 Oct 23 |
1,354.00000 -40.50 |
1,400.50 | 1,353.90 | 1,359.50 | 941,266 |
| 17 Oct 23 |
1,394.50000 -14.50 |
1,422.00 | 1,367.50 | 1,395.00 | 1,400,912 |
| 16 Oct 23 |
1,409.00000 +12.00 |
1,424.50 | 1,387.00 | 1,412.50 | 759,182 |
| 13 Oct 23 |
1,397.00000 -9.00 |
1,420.50 | 1,393.00 | 1,407.00 | 600,038 |
| 12 Oct 23 |
1,406.00000 -32.50 |
1,460.50 | 1,406.00 | 1,451.50 | 1,227,104 |
| 11 Oct 23 |
1,438.50000 -6.50 |
1,453.00 | 1,437.50 | 1,445.50 | 785,200 |
| 10 Oct 23 |
1,445.00000 +62.00 |
1,456.50 | 1,368.00 | 1,383.00 | 1,120,490 |
| 09 Oct 23 |
1,383.00000 -2.50 |
1,394.00 | 1,362.50 | 1,393.00 | 691,812 |
| 06 Oct 23 |
1,385.50000 +30.50 |
1,391.50 | 1,352.50 | 1,365.00 | 848,221 |
| 05 Oct 23 |
1,355.00000 -1.00 |
1,373.17 | 1,346.00 | 1,347.50 | 674,730 |
| 04 Oct 23 |
1,356.00000 -13.50 |
1,378.50 | 1,340.50 | 1,353.50 | 734,873 |
| 03 Oct 23 |
1,369.50000 -45.50 |
1,415.00 | 1,359.50 | 1,400.00 | 1,784,838 |
| 02 Oct 23 |
1,415.00000 -14.00 |
1,468.50 | 1,406.50 | 1,452.00 | 1,156,114 |
| 29 Sep 23 |
1,429.00000 +11.50 |
1,452.50 | 1,423.83 | 1,432.00 | 944,161 |
| 28 Sep 23 |
1,417.50000 +35.50 |
1,421.50 | 1,373.50 | 1,379.50 | 1,160,228 |
| 27 Sep 23 |
1,382.00000 -5.00 |
1,399.00 | 1,378.00 | 1,389.50 | 499,427 |
| 26 Sep 23 |
1,387.00000 -5.50 |
1,395.50 | 1,368.50 | 1,380.00 | 637,013 |
| 25 Sep 23 |
1,392.50000 -29.50 |
1,397.50 | 1,371.00 | 1,395.50 | 631,570 |
| 22 Sep 23 |
1,422.00000 +13.00 |
1,435.00 | 1,404.00 | 1,409.00 | 953,625 |
| 21 Sep 23 |
1,409.00000 -46.00 |
1,440.00 | 1,405.50 | 1,431.00 | 1,043,526 |
| 20 Sep 23 |
1,455.00000 +39.00 |
1,456.50 | 1,414.50 | 1,423.00 | 562,867 |
| 19 Sep 23 |
1,416.00000 -39.00 |
1,460.00 | 1,416.00 | 1,449.00 | 1,109,223 |
| 18 Sep 23 |
1,455.00000 -36.50 |
1,497.50 | 1,450.50 | 1,491.50 | 457,415 |
| 15 Sep 23 |
1,491.50000 +16.50 |
1,503.00 | 1,465.00 | 1,495.00 | 2,506,473 |
| 14 Sep 23 |
1,475.00000 +39.00 |
1,485.00 | 1,443.00 | 1,443.50 | 1,516,876 |
| 13 Sep 23 |
1,436.00000 -13.00 |
1,447.01 | 1,415.00 | 1,446.50 | 1,288,212 |
| 12 Sep 23 |
1,449.00000 -60.50 |
1,502.00 | 1,448.50 | 1,493.50 | 1,550,003 |
| 11 Sep 23 |
1,509.50000 +43.00 |
1,526.50 | 1,488.00 | 1,488.00 | 635,518 |
| 08 Sep 23 |
1,466.50000 +1.50 |
1,481.50 | 1,438.50 | 1,477.00 | 1,348,459 |
| 07 Sep 23 |
1,465.00000 -31.00 |
1,492.00 | 1,449.78 | 1,484.00 | 1,559,585 |
| 06 Sep 23 |
1,496.00000 +18.00 |
1,496.50 | 1,458.00 | 1,470.50 | 996,928 |
| 05 Sep 23 |
1,478.00000 +17.00 |
1,490.50 | 1,442.65 | 1,444.50 | 738,405 |
| 04 Sep 23 |
1,461.00000 -10.00 |
1,490.50 | 1,457.50 | 1,475.50 | 379,611 |
| 01 Sep 23 |
1,471.00000 +23.00 |
1,478.50 | 1,445.00 | 1,467.00 | 474,631 |
| 31 Aug 23 |
1,448.00000 +2.00 |
1,460.50 | 1,437.50 | 1,440.00 | 1,846,494 |
| 30 Aug 23 |
1,446.00000 -15.50 |
1,479.50 | 1,445.50 | 1,476.00 | 496,753 |
| 29 Aug 23 |
1,461.50000 +60.00 |
1,466.00 | 1,420.00 | 1,424.00 | 1,662,029 |
| 25 Aug 23 |
1,401.50000 -6.50 |
1,437.00 | 1,401.50 | 1,420.00 | 572,965 |
| 24 Aug 23 |
1,408.00000 -18.00 |
1,444.50 | 1,400.00 | 1,430.50 | 560,909 |
| 23 Aug 23 |
1,426.00000 +7.00 |
1,440.00 | 1,414.43 | 1,426.00 | 1,161,125 |
| 22 Aug 23 |
1,419.00000 +29.00 |
1,421.50 | 1,394.67 | 1,404.00 | 643,202 |
| 21 Aug 23 |
1,390.00000 +14.50 |
1,390.00 | 1,367.50 | 1,380.50 | 788,613 |
| 18 Aug 23 |
1,375.50000 -47.00 |
1,405.49 | 1,368.50 | 1,395.00 | 830,225 |
| 17 Aug 23 |
1,422.50000 +2.50 |
1,440.00 | 1,409.00 | 1,410.00 | 611,840 |
| 16 Aug 23 |
1,420.00000 -32.50 |
1,444.00 | 1,408.50 | 1,419.50 | 938,156 |
| 15 Aug 23 |
1,452.50000 -50.50 |
1,503.00 | 1,443.50 | 1,493.50 | 565,812 |
| 14 Aug 23 |
1,503.00000 -13.00 |
1,524.00 | 1,481.50 | 1,502.00 | 1,150,798 |
| 11 Aug 23 |
1,516.00000 -66.50 |
1,571.89 | 1,509.00 | 1,561.50 | 1,010,564 |
| 10 Aug 23 |
1,582.50000 -24.50 |
1,638.67 | 1,572.50 | 1,574.00 | 1,497,238 |
| 09 Aug 23 |
1,607.00000 +24.50 |
1,619.50 | 1,599.50 | 1,602.00 | 715,241 |
| 08 Aug 23 |
1,582.50000 -28.50 |
1,602.00 | 1,564.50 | 1,594.50 | 705,225 |
| 07 Aug 23 |
1,611.00000 -22.50 |
1,626.00 | 1,599.00 | 1,624.00 | 409,322 |
| 04 Aug 23 |
1,633.50000 +8.50 |
1,634.50 | 1,597.00 | 1,609.50 | 340,733 |
| 03 Aug 23 |
1,625.00000 +18.00 |
1,625.00 | 1,568.50 | 1,595.00 | 650,034 |
| 02 Aug 23 |
1,607.00000 -44.50 |
1,633.50 | 1,599.50 | 1,629.00 | 612,992 |
| 01 Aug 23 |
1,651.50000 -26.00 |
1,680.00 | 1,643.50 | 1,675.00 | 874,593 |
| 31 Jul 23 |
1,677.50000 +33.50 |
1,681.50 | 1,638.00 | 1,648.00 | 552,453 |
| 28 Jul 23 |
1,644.00000 -9.50 |
1,650.00 | 1,621.00 | 1,650.00 | 369,613 |
| 27 Jul 23 |
1,653.50000 +15.50 |
1,669.50 | 1,625.00 | 1,625.00 | 957,241 |
| 26 Jul 23 |
1,638.00000 -19.00 |
1,648.00 | 1,618.50 | 1,644.50 | 1,335,526 |
| 25 Jul 23 |
1,657.00000 +102.50 |
1,661.50 | 1,578.00 | 1,581.00 | 1,001,047 |
| 24 Jul 23 |
1,554.50000 +19.00 |
1,554.50 | 1,521.50 | 1,525.00 | 721,961 |
| 21 Jul 23 |
1,535.50000 +9.50 |
1,547.50 | 1,507.33 | 1,522.00 | 537,512 |
| 20 Jul 23 |
1,526.00000 +39.50 |
1,557.50 | 1,483.50 | 1,483.50 | 1,081,433 |
| 19 Jul 23 |
1,486.50000 -20.50 |
1,498.00 | 1,452.00 | 1,462.00 | 1,537,128 |
| 18 Jul 23 |
1,507.00000 +8.00 |
1,516.00 | 1,476.50 | 1,502.00 | 573,303 |
| 17 Jul 23 |
1,499.00000 -38.00 |
1,517.00 | 1,493.00 | 1,505.00 | 501,232 |
| 14 Jul 23 |
1,537.00000 -10.00 |
1,542.00 | 1,523.00 | 1,526.50 | 481,708 |
| 13 Jul 23 |
1,547.00000 +31.50 |
1,549.00 | 1,512.50 | 1,524.00 | 522,580 |
| 12 Jul 23 |
1,515.50000 +80.00 |
1,515.50 | 1,433.00 | 1,444.00 | 844,150 |
| 11 Jul 23 |
1,435.50000 +19.00 |
1,450.00 | 1,423.00 | 1,433.00 | 821,997 |
| 10 Jul 23 |
1,416.50000 +1.00 |
1,419.50 | 1,391.00 | 1,400.00 | 427,606 |
| 07 Jul 23 |
1,415.50000 +24.00 |
1,422.50 | 1,380.00 | 1,387.50 | 844,229 |
| 06 Jul 23 |
1,391.50000 -78.50 |
1,452.50 | 1,382.00 | 1,442.50 | 837,864 |
| 05 Jul 23 |
1,470.00000 -32.50 |
1,489.50 | 1,463.50 | 1,486.50 | 639,963 |
| 04 Jul 23 |
1,502.50000 +5.50 |
1,508.50 | 1,488.50 | 1,500.50 | 475,233 |
| 03 Jul 23 |
1,497.00000 +36.00 |
1,508.00 | 1,474.50 | 1,481.50 | 630,262 |
| 30 Jun 23 |
1,461.00000 +16.50 |
1,470.00 | 1,446.50 | 1,457.50 | 563,445 |
| 29 Jun 23 |
1,444.50000 -15.00 |
1,460.00 | 1,437.00 | 1,459.50 | 634,717 |
| 28 Jun 23 |
1,459.50000 -23.50 |
1,486.50 | 1,454.00 | 1,483.50 | 911,947 |
| 27 Jun 23 |
1,483.00000 +12.00 |
1,522.50 | 1,461.50 | 1,489.50 | 652,411 |
| 26 Jun 23 |
1,471.00000 +18.50 |
1,483.50 | 1,455.50 | 1,470.00 | 360,611 |
| 23 Jun 23 |
1,452.50000 -40.50 |
1,484.00 | 1,449.50 | 1,480.00 | 433,710 |
| 22 Jun 23 |
1,493.00000 +17.50 |
1,512.00 | 1,455.00 | 1,463.00 | 761,078 |
| 21 Jun 23 |
1,475.50000 -7.00 |
1,486.00 | 1,445.50 | 1,475.00 | 795,473 |
| 20 Jun 23 |
1,482.50000 -34.00 |
1,513.00 | 1,475.00 | 1,510.50 | 868,187 |
| 19 Jun 23 |
1,516.50000 -33.00 |
1,541.00 | 1,509.00 | 1,534.50 | 458,706 |
| 16 Jun 23 |
1,549.50000 -20.00 |
1,597.50 | 1,532.00 | 1,585.50 | 3,105,795 |
| 15 Jun 23 |
1,569.50000 +9.50 |
1,585.00 | 1,533.50 | 1,553.50 | 1,294,054 |
| 14 Jun 23 |
1,560.00000 +52.50 |
1,605.00 | 1,500.50 | 1,503.50 | 2,313,554 |
| 13 Jun 23 |
1,507.50000 +51.50 |
1,512.22 | 1,469.50 | 1,469.50 | 1,900,763 |
| 12 Jun 23 |
1,456.00000 -11.50 |
1,463.64 | 1,447.50 | 1,462.50 | 499,358 |
| 09 Jun 23 |
1,467.50000 +6.00 |
1,475.00 | 1,455.50 | 1,459.50 | 522,466 |
| 08 Jun 23 |
1,461.50000 +14.50 |
1,466.50 | 1,445.00 | 1,446.00 | 565,555 |
| 07 Jun 23 |
1,447.00000 +1.00 |
1,470.50 | 1,430.50 | 1,442.50 | 793,009 |
| 06 Jun 23 |
1,446.00000 +4.50 |
1,455.50 | 1,428.00 | 1,445.00 | 697,128 |
| 05 Jun 23 |
1,441.50000 -15.00 |
1,461.50 | 1,427.50 | 1,448.50 | 896,131 |
| 02 Jun 23 |
1,456.50000 +76.50 |
1,488.50 | 1,407.50 | 1,409.00 | 1,146,132 |
| 01 Jun 23 |
1,380.00000 +42.50 |
1,383.00 | 1,347.50 | 1,361.50 | 865,738 |
| 31 May 23 |
1,337.50000 -25.50 |
1,367.00 | 1,337.50 | 1,350.50 | 3,445,136 |
| 30 May 23 |
1,363.00000 -26.50 |
1,397.00 | 1,361.50 | 1,390.00 | 702,092 |
| 26 May 23 |
1,389.50000 +39.50 |
1,406.00 | 1,375.00 | 1,377.50 | 568,208 |
| 25 May 23 |
1,350.00000 -8.00 |
1,374.50 | 1,346.50 | 1,366.00 | 518,183 |
| 24 May 23 |
1,358.00000 -31.50 |
1,378.00 | 1,345.50 | 1,366.50 | 949,575 |
| 23 May 23 |
1,389.50000 -37.00 |
1,421.00 | 1,389.50 | 1,419.00 | 808,421 |
| 22 May 23 |
1,426.50000 +10.00 |
1,427.00 | 1,402.50 | 1,415.50 | 905,361 |
| 19 May 23 |
1,416.50000 +6.50 |
1,434.50 | 1,413.00 | 1,416.00 | 487,665 |
| 18 May 23 |
1,410.00000 -16.50 |
1,433.00 | 1,397.50 | 1,433.00 | 665,811 |
| 17 May 23 |
1,426.50000 +22.50 |
1,427.50 | 1,402.00 | 1,402.00 | 619,037 |
| 16 May 23 |
1,404.00000 -15.00 |
1,423.00 | 1,394.50 | 1,406.00 | 945,812 |
| 15 May 23 |
1,419.00000 +22.00 |
1,423.50 | 1,403.00 | 1,406.00 | 497,616 |
| 12 May 23 |
1,397.00000 +15.00 |
1,410.50 | 1,367.50 | 1,367.50 | 636,590 |
| 11 May 23 |
1,382.00000 -57.50 |
1,443.00 | 1,380.00 | 1,420.50 | 1,115,946 |
| 10 May 23 |
1,439.50000 -22.50 |
1,475.50 | 1,434.50 | 1,466.50 | 725,179 |
| 09 May 23 |
1,462.00000 -7.50 |
1,480.00 | 1,450.50 | 1,469.00 | 1,008,603 |
| 05 May 23 |
1,469.50000 +50.00 |
1,469.50 | 1,422.50 | 1,429.00 | 1,019,043 |
| 04 May 23 |
1,419.50000 -24.00 |
1,449.50 | 1,414.00 | 1,443.50 | 941,512 |
| 03 May 23 |
1,443.50000 +2.00 |
1,456.50 | 1,430.50 | 1,442.00 | 673,943 |
| 02 May 23 |
1,441.50000 -19.00 |
1,459.00 | 1,435.00 | 1,449.00 | 1,097,799 |
| 28 Apr 23 |
1,460.50000 -27.50 |
1,469.50 | 1,431.00 | 1,456.50 | 1,640,881 |
| 27 Apr 23 |
1,488.00000 -12.50 |
1,504.00 | 1,473.50 | 1,496.50 | 1,066,366 |
| 26 Apr 23 |
1,500.50000 +22.50 |
1,504.50 | 1,467.50 | 1,487.50 | 833,289 |
| 25 Apr 23 |
1,478.00000 -39.00 |
1,507.50 | 1,476.00 | 1,507.50 | 779,487 |
| 24 Apr 23 |
1,517.00000 -13.00 |
1,546.00 | 1,505.00 | 1,523.00 | 763,707 |
| 21 Apr 23 |
1,530.00000 -44.00 |
1,560.50 | 1,524.00 | 1,560.50 | 1,180,801 |
| 20 Apr 23 |
1,574.00000 -40.50 |
1,574.00 | 1,541.00 | 1,560.00 | 1,178,703 |
| 19 Apr 23 |
1,614.50000 -22.50 |
1,614.50 | 1,581.00 | 1,600.00 | 1,051,840 |
| 18 Apr 23 |
1,637.00000 +29.00 |
1,658.50 | 1,617.50 | 1,622.50 | 985,856 |
| 17 Apr 23 |
1,608.00000 -15.50 |
1,649.00 | 1,605.00 | 1,633.00 | 708,340 |
| 14 Apr 23 |
1,623.50000 +1.50 |
1,637.50 | 1,611.00 | 1,628.00 | 1,672,671 |
| 13 Apr 23 |
1,622.00000 +41.50 |
1,626.50 | 1,572.50 | 1,582.00 | 1,159,895 |
| 12 Apr 23 |
1,580.50000 +29.00 |
1,598.00 | 1,548.38 | 1,548.50 | 891,314 |
| 11 Apr 23 |
1,551.50000 +71.50 |
1,565.50 | 1,498.00 | 1,503.50 | 1,425,417 |
| 06 Apr 23 |
1,480.00000 -9.00 |
1,519.50 | 1,480.00 | 1,500.00 | 1,965,673 |
| 05 Apr 23 |
1,489.00000 -36.50 |
1,530.00 | 1,482.50 | 1,530.00 | 1,640,143 |
| 04 Apr 23 |
1,525.50000 -32.50 |
1,572.50 | 1,523.50 | 1,572.50 | 960,191 |
| 03 Apr 23 |
1,558.00000 -23.00 |
1,586.50 | 1,546.50 | 1,586.50 | 1,553,395 |
| 31 Mar 23 |
1,581.00000 +0.00 |
1,597.50 | 1,558.50 | 1,590.00 | 759,165 |
| 30 Mar 23 |
1,581.00000 +24.00 |
1,594.67 | 1,559.50 | 1,567.50 | 484,479 |
| 29 Mar 23 |
1,557.00000 +23.00 |
1,560.00 | 1,530.00 | 1,535.50 | 738,651 |
| 28 Mar 23 |
1,534.00000 +14.00 |
1,542.50 | 1,518.00 | 1,532.50 | 763,417 |
| 27 Mar 23 |
1,520.00000 +3.00 |
1,535.99 | 1,492.00 | 1,533.00 | 2,116,617 |
| 24 Mar 23 |
1,517.00000 -40.00 |
1,550.50 | 1,488.50 | 1,550.50 | 1,161,453 |
| 23 Mar 23 |
1,557.00000 +20.50 |
1,564.50 | 1,522.00 | 1,557.00 | 1,203,973 |
| 22 Mar 23 |
1,536.50000 +11.50 |
1,547.50 | 1,510.00 | 1,525.00 | 878,281 |
| 21 Mar 23 |
1,525.00000 +22.00 |
1,554.50 | 1,504.00 | 1,514.00 | 1,773,260 |
| 20 Mar 23 |
1,503.00000 +59.00 |
1,517.00 | 1,430.50 | 1,436.00 | 1,216,330 |
| 17 Mar 23 |
1,444.00000 -10.00 |
1,501.50 | 1,433.50 | 1,480.50 | 8,385,265 |
| 16 Mar 23 |
1,454.00000 +8.50 |
1,477.50 | 1,423.00 | 1,470.00 | 1,644,970 |
| 15 Mar 23 |
1,445.50000 -93.50 |
1,534.50 | 1,442.00 | 1,534.50 | 1,429,445 |
| 14 Mar 23 |
1,539.00000 +38.50 |
1,541.50 | 1,479.00 | 1,496.50 | 1,467,810 |
| 13 Mar 23 |
1,500.50000 -40.50 |
1,552.50 | 1,463.25 | 1,543.50 | 2,309,402 |
| 10 Mar 23 |
1,541.00000 -18.50 |
1,561.00 | 1,514.50 | 1,522.50 | 1,092,196 |
| 09 Mar 23 |
1,559.50000 -66.00 |
1,614.00 | 1,552.00 | 1,614.00 | 2,300,435 |
| 08 Mar 23 |
1,625.50000 +34.50 |
1,631.00 | 1,583.50 | 1,589.50 | 1,316,636 |
| 07 Mar 23 |
1,591.00000 -47.50 |
1,646.50 | 1,586.00 | 1,632.50 | 1,654,845 |
| 06 Mar 23 |
1,638.50000 -25.50 |
1,656.33 | 1,611.50 | 1,650.00 | 2,335,449 |
| 03 Mar 23 |
1,664.00000 +43.00 |
1,678.50 | 1,613.00 | 1,616.50 | 2,192,226 |
| 02 Mar 23 |
1,621.00000 -15.00 |
1,643.00 | 1,604.95 | 1,626.50 | 1,370,760 |
| 01 Mar 23 |
1,636.00000 +66.00 |
1,645.50 | 1,603.00 | 1,607.50 | 1,494,892 |
| 28 Feb 23 |
1,570.00000 +16.00 |
1,583.00 | 1,536.46 | 1,554.50 | 2,350,306 |
| 27 Feb 23 |
1,554.00000 +14.00 |
1,582.00 | 1,540.00 | 1,540.00 | 1,807,173 |
| 24 Feb 23 |
1,540.00000 -42.50 |
1,600.00 | 1,540.00 | 1,580.50 | 1,545,974 |
| 23 Feb 23 |
1,582.50000 -91.50 |
1,680.50 | 1,577.50 | 1,674.00 | 1,846,653 |
| 22 Feb 23 |
1,674.00000 -48.00 |
1,709.50 | 1,656.00 | 1,695.50 | 1,728,216 |
| 21 Feb 23 |
1,722.00000 -39.00 |
1,766.85 | 1,711.00 | 1,761.00 | 1,308,908 |
| 20 Feb 23 |
1,761.00000 +29.50 |
1,765.00 | 1,716.00 | 1,716.00 | 1,720,219 |
| 17 Feb 23 |
1,731.50000 +10.00 |
1,736.15 | 1,708.00 | 1,712.50 | 1,736,721 |
| 16 Feb 23 |
1,721.50000 +18.50 |
1,729.00 | 1,692.00 | 1,718.00 | 2,332,014 |
| 15 Feb 23 |
1,703.00000 +0.50 |
1,712.50 | 1,667.50 | 1,695.00 | 2,168,967 |
| 14 Feb 23 |
1,702.50000 -9.50 |
1,721.50 | 1,694.00 | 1,716.50 | 1,085,636 |
| 13 Feb 23 |
1,712.00000 +37.50 |
1,717.00 | 1,678.50 | 1,686.00 | 1,437,486 |
| 10 Feb 23 |
1,674.50000 -34.50 |
1,705.50 | 1,655.00 | 1,695.00 | 1,671,389 |
| 09 Feb 23 |
1,709.00000 +9.00 |
1,726.50 | 1,705.00 | 1,714.00 | 2,122,878 |
| 08 Feb 23 |
1,700.00000 -13.00 |
1,744.00 | 1,699.83 | 1,738.50 | 1,107,932 |
| 07 Feb 23 |
1,713.00000 +8.50 |
1,731.50 | 1,696.00 | 1,706.50 | 1,040,882 |
| 06 Feb 23 |
1,704.50000 -31.50 |
1,725.76 | 1,683.00 | 1,725.00 | 1,580,704 |
| 03 Feb 23 |
1,736.00000 +17.00 |
1,750.50 | 1,704.00 | 1,714.50 | 1,820,991 |
| 02 Feb 23 |
1,719.00000 -12.00 |
1,750.00 | 1,694.50 | 1,734.00 | 1,644,610 |
| 01 Feb 23 |
1,731.00000 -1.50 |
1,739.00 | 1,704.50 | 1,727.50 | 1,659,970 |
| 31 Jan 23 |
1,732.50000 -0.50 |
1,742.50 | 1,696.50 | 1,726.50 | 1,929,329 |
| 30 Jan 23 |
1,733.00000 -32.00 |
1,765.50 | 1,721.88 | 1,758.50 | 1,752,544 |
| 27 Jan 23 |
1,765.00000 -40.00 |
1,796.00 | 1,751.50 | 1,768.00 | 1,078,092 |
| 26 Jan 23 |
1,805.00000 +19.00 |
1,837.50 | 1,788.00 | 1,800.00 | 1,633,530 |
| 25 Jan 23 |
1,786.00000 +23.00 |
1,792.00 | 1,755.50 | 1,766.00 | 888,627 |
| 24 Jan 23 |
1,763.00000 +2.50 |
1,779.35 | 1,736.00 | 1,774.00 | 1,743,647 |
| 23 Jan 23 |
1,760.50000 +30.50 |
1,771.50 | 1,739.50 | 1,741.00 | 915,115 |
| 20 Jan 23 |
1,730.00000 +7.00 |
1,753.50 | 1,713.50 | 1,748.50 | 1,253,750 |
| 19 Jan 23 |
1,723.00000 -76.50 |
1,775.00 | 1,692.50 | 1,768.50 | 1,533,389 |
| 18 Jan 23 |
1,799.50000 +58.00 |
1,822.50 | 1,745.00 | 1,745.00 | 1,633,936 |
| 17 Jan 23 |
1,741.50000 +1.50 |
1,756.00 | 1,714.50 | 1,740.00 | 1,230,738 |
| 16 Jan 23 |
1,740.00000 -10.50 |
1,761.00 | 1,734.00 | 1,753.50 | 700,031 |
| 13 Jan 23 |
1,750.50000 -12.00 |
1,799.00 | 1,735.00 | 1,770.00 | 1,297,195 |
| 12 Jan 23 |
1,762.50000 +22.00 |
1,783.00 | 1,721.00 | 1,737.00 | 1,413,159 |
| 11 Jan 23 |
1,740.50000 -14.00 |
1,815.00 | 1,728.00 | 1,777.50 | 1,999,991 |
| 10 Jan 23 |
1,754.50000 +28.00 |
1,754.50 | 1,686.00 | 1,722.00 | 1,797,728 |
| 09 Jan 23 |
1,726.50000 +71.50 |
1,726.50 | 1,675.99 | 1,683.50 | 1,347,862 |
| 06 Jan 23 |
1,655.00000 +44.50 |
1,658.00 | 1,619.50 | 1,631.50 | 1,482,392 |
| 05 Jan 23 |
1,610.50000 +56.50 |
1,618.50 | 1,544.50 | 1,550.00 | 1,239,548 |
| 04 Jan 23 |
1,554.00000 -8.00 |
1,569.00 | 1,527.00 | 1,564.00 | 2,829,566 |
| 03 Jan 23 |
1,562.00000 +16.50 |
1,602.00 | 1,552.50 | 1,552.50 | 1,380,686 |
| 30 Dec 22 |
1,545.50000 -7.00 |
1,561.00 | 1,545.00 | 1,545.00 | 359,393 |
| 29 Dec 22 |
1,552.50000 -34.00 |
1,575.40 | 1,549.00 | 1,569.00 | 559,360 |
| 28 Dec 22 |
1,586.50000 +42.50 |
1,610.21 | 1,570.00 | 1,570.00 | 1,871,727 |
| 23 Dec 22 |
1,544.00000 +7.50 |
1,551.00 | 1,530.50 | 1,536.50 | 266,252 |
| 22 Dec 22 |
1,536.50000 -23.00 |
1,570.50 | 1,532.00 | 1,558.50 | 1,154,028 |
| 21 Dec 22 |
1,559.50000 +41.00 |
1,559.50 | 1,498.50 | 1,518.50 | 1,558,385 |
| 20 Dec 22 |
1,518.50000 +47.50 |
1,518.50 | 1,465.00 | 1,476.50 | 3,624,039 |
| 19 Dec 22 |
1,471.00000 +13.00 |
1,488.50 | 1,464.00 | 1,467.00 | 604,514 |
| 16 Dec 22 |
1,458.00000 +0.00 |
1,469.50 | 1,425.50 | 1,457.00 | 2,405,672 |
| 15 Dec 22 |
1,458.00000 -1.50 |
1,481.50 | 1,443.00 | 1,445.00 | 1,498,942 |
| 14 Dec 22 |
1,459.50000 -23.50 |
1,493.50 | 1,447.12 | 1,483.00 | 972,065 |
| 13 Dec 22 |
1,483.00000 +58.00 |
1,487.50 | 1,413.50 | 1,433.50 | 1,685,576 |
| 12 Dec 22 |
1,425.00000 -32.00 |
1,456.00 | 1,412.00 | 1,456.00 | 1,041,951 |
| 09 Dec 22 |
1,457.00000 +19.50 |
1,460.50 | 1,429.00 | 1,456.00 | 1,085,326 |
| 08 Dec 22 |
1,437.50000 +24.50 |
1,445.05 | 1,412.00 | 1,416.00 | 968,021 |
| 07 Dec 22 |
1,413.00000 -22.00 |
1,429.00 | 1,403.50 | 1,421.00 | 798,307 |
| 06 Dec 22 |
1,435.00000 -10.50 |
1,448.00 | 1,412.50 | 1,438.50 | 801,793 |
| 05 Dec 22 |
1,445.50000 +11.00 |
1,464.50 | 1,436.75 | 1,443.50 | 3,540,998 |
| 02 Dec 22 |
1,434.50000 +29.00 |
1,434.50 | 1,385.00 | 1,413.00 | 1,097,855 |
| 01 Dec 22 |
1,405.50000 -3.00 |
1,424.00 | 1,380.00 | 1,418.50 | 1,042,768 |
| 30 Nov 22 |
1,408.50000 +44.50 |
1,421.50 | 1,359.50 | 1,375.50 | 3,038,656 |
| 29 Nov 22 |
1,364.00000 +36.50 |
1,367.50 | 1,339.50 | 1,339.50 | 966,514 |
| 28 Nov 22 |
1,327.50000 -13.50 |
1,343.50 | 1,322.00 | 1,326.00 | 790,115 |
| 25 Nov 22 |
1,341.00000 -19.50 |
1,369.83 | 1,341.00 | 1,361.00 | 480,704 |
| 24 Nov 22 |
1,360.50000 +11.50 |
1,373.00 | 1,352.00 | 1,365.50 | 660,420 |
| 23 Nov 22 |
1,349.00000 +12.00 |
1,363.00 | 1,335.50 | 1,348.50 | 1,784,096 |
| 22 Nov 22 |
1,337.00000 +29.50 |
1,348.00 | 1,313.50 | 1,320.00 | 997,521 |
| 21 Nov 22 |
1,307.50000 -15.50 |
1,309.50 | 1,287.50 | 1,304.00 | 950,805 |
| 18 Nov 22 |
1,323.00000 +1.00 |
1,341.00 | 1,315.00 | 1,332.00 | 941,333 |
| 17 Nov 22 |
1,322.00000 -43.00 |
1,373.50 | 1,314.00 | 1,361.50 | 1,714,569 |
| 16 Nov 22 |
1,365.00000 -35.00 |
1,406.50 | 1,352.00 | 1,398.50 | 1,604,013 |
| 15 Nov 22 |
1,400.00000 -12.50 |
1,445.00 | 1,374.50 | 1,441.00 | 1,415,990 |
| 14 Nov 22 |
1,412.50000 -17.00 |
1,452.45 | 1,403.42 | 1,437.50 | 1,941,683 |
| 11 Nov 22 |
1,429.50000 +78.00 |
1,454.50 | 1,387.50 | 1,393.00 | 2,230,087 |
| 10 Nov 22 |
1,351.50000 +52.50 |
1,351.50 | 1,256.50 | 1,283.00 | 1,519,685 |
| 09 Nov 22 |
1,299.00000 +221.50 |
1,326.00 | 1,284.00 | 1,315.50 | 1,152,535 |
| 14 Oct 22 |
1,077.50000 +2.50 |
1,105.50 | 1,068.96 | 1,099.50 | 974,324 |
| 13 Oct 22 |
1,075.00000 +0.50 |
1,103.50 | 1,053.50 | 1,076.50 | 2,360,965 |
| 12 Oct 22 |
1,074.50000 -18.50 |
1,110.50 | 1,061.50 | 1,090.50 | 1,578,916 |
| 11 Oct 22 |
1,093.00000 -30.00 |
1,122.00 | 1,073.00 | 1,112.00 | 848,221 |
| 10 Oct 22 |
1,123.00000 +11.00 |
1,140.00 | 1,096.50 | 1,101.00 | 689,823 |
| 07 Oct 22 |
1,112.00000 -14.00 |
1,126.50 | 1,092.00 | 1,111.00 | 581,900 |
| 06 Oct 22 |
1,126.00000 -10.50 |
1,157.00 | 1,115.50 | 1,147.00 | 1,354,486 |
| 05 Oct 22 |
1,136.50000 -6.50 |
1,143.00 | 1,098.00 | 1,143.00 | 1,020,342 |
| 04 Oct 22 |
1,143.00000 +12.00 |
1,179.00 | 1,136.00 | 1,150.00 | 2,490,602 |
| 03 Oct 22 |
1,131.00000 +15.50 |
1,132.50 | 1,090.00 | 1,095.50 | 4,543,139 |
| 30 Sep 22 |
1,115.50000 +14.00 |
1,120.13 | 1,085.00 | 1,107.00 | 1,246,643 |
| 29 Sep 22 |
1,101.50000 +0.00 |
1,123.00 | 1,064.50 | 1,093.00 | 1,010,906 |
| 28 Sep 22 |
1,101.50000 +27.50 |
1,110.50 | 1,038.50 | 1,045.50 | 1,318,520 |
| 27 Sep 22 |
1,074.00000 +24.00 |
1,088.50 | 1,053.00 | 1,053.00 | 2,048,999 |
| 26 Sep 22 |
1,050.00000 +7.50 |
1,070.00 | 1,025.50 | 1,029.00 | 2,202,106 |
| 23 Sep 22 |
1,042.50000 -65.50 |
1,107.00 | 1,042.50 | 1,107.00 | 1,721,788 |
| 22 Sep 22 |
1,108.00000 -2.00 |
1,123.00 | 1,084.00 | 1,100.50 | 701,945 |
| 21 Sep 22 |
1,110.00000 +10.00 |
1,120.72 | 1,092.00 | 1,095.50 | 1,059,683 |
| 20 Sep 22 |
1,100.00000 -33.50 |
1,152.50 | 1,081.00 | 1,146.50 | 1,955,442 |
| 16 Sep 22 |
1,133.50000 -18.00 |
1,153.00 | 1,114.50 | 1,128.50 | 2,411,735 |
| 15 Sep 22 |
1,151.50000 -13.00 |
1,185.50 | 1,148.20 | 1,165.50 | 794,111 |
| 14 Sep 22 |
1,164.50000 -45.50 |
1,201.00 | 1,160.50 | 1,194.50 | 1,617,468 |
| 13 Sep 22 |
1,210.00000 -5.50 |
1,239.50 | 1,193.50 | 1,224.50 | 1,833,061 |
| 12 Sep 22 |
1,215.50000 +20.00 |
1,233.00 | 1,207.00 | 1,212.50 | 1,905,857 |
| 09 Sep 22 |
1,195.50000 +44.50 |
1,240.50 | 1,168.00 | 1,188.00 | 2,066,663 |
| 08 Sep 22 |
1,151.00000 +46.00 |
1,152.00 | 1,107.00 | 1,120.00 | 1,235,017 |
| 07 Sep 22 |
1,105.00000 -19.00 |
1,117.00 | 1,094.50 | 1,105.50 | 1,323,682 |
| 06 Sep 22 |
1,124.00000 +3.00 |
1,133.00 | 1,098.00 | 1,121.00 | 1,388,848 |
| 05 Sep 22 |
1,121.00000 +19.50 |
1,144.50 | 1,093.00 | 1,111.50 | 2,289,710 |
| 02 Sep 22 |
1,101.50000 +51.50 |
1,101.50 | 1,040.00 | 1,059.50 | 1,348,402 |
| 01 Sep 22 |
1,050.00000 -51.00 |
1,084.50 | 1,045.50 | 1,084.50 | 1,648,978 |
| 31 Aug 22 |
1,101.00000 -7.00 |
1,124.50 | 1,097.00 | 1,119.00 | 2,702,417 |
| 30 Aug 22 |
1,108.00000 -66.00 |
1,159.00 | 1,108.00 | 1,146.50 | 1,500,212 |
| 26 Aug 22 |
1,174.00000 +7.00 |
1,200.50 | 1,173.00 | 1,186.50 | 1,016,987 |
| 25 Aug 22 |
1,167.00000 +20.00 |
1,181.00 | 1,156.00 | 1,156.00 | 1,451,936 |
| 24 Aug 22 |
1,147.00000 -15.00 |
1,159.50 | 1,128.50 | 1,150.50 | 1,237,289 |
| 23 Aug 22 |
1,162.00000 +37.00 |
1,162.00 | 1,116.50 | 1,125.00 | 1,996,875 |
| 22 Aug 22 |
1,125.00000 -5.50 |
1,129.00 | 1,097.00 | 1,125.00 | 1,245,023 |
| 19 Aug 22 |
1,130.50000 -39.00 |
1,168.50 | 1,130.00 | 1,162.50 | 1,349,251 |
| 18 Aug 22 |
1,169.50000 +29.50 |
1,175.00 | 1,135.00 | 1,140.00 | 780,688 |
| 17 Aug 22 |
1,140.00000 -24.50 |
1,168.50 | 1,126.00 | 1,164.50 | 1,164,091 |
| 16 Aug 22 |
1,164.50000 +34.00 |
1,171.00 | 1,136.00 | 1,141.00 | 1,119,962 |
| 15 Aug 22 |
1,130.50000 -14.00 |
1,140.00 | 1,105.50 | 1,134.00 | 1,214,810 |
| 12 Aug 22 |
1,144.50000 -22.50 |
1,171.50 | 1,126.00 | 1,167.50 | 996,501 |
| 11 Aug 22 |
1,167.00000 -26.00 |
1,200.00 | 1,160.00 | 1,200.00 | 1,445,601 |
| 10 Aug 22 |
1,193.00000 +7.50 |
1,196.00 | 1,171.00 | 1,181.50 | 1,023,989 |
| 09 Aug 22 |
1,185.50000 -3.50 |
1,198.00 | 1,177.00 | 1,190.00 | 1,745,287 |
| 08 Aug 22 |
1,189.00000 +18.50 |
1,214.00 | 1,177.42 | 1,184.00 | 1,372,102 |
| 05 Aug 22 |
1,170.50000 +40.50 |
1,170.50 | 1,129.00 | 1,144.00 | 1,001,187 |
| 04 Aug 22 |
1,130.00000 +12.50 |
1,142.50 | 1,105.00 | 1,117.50 | 951,603 |
| 03 Aug 22 |
1,117.50000 +3.00 |
1,133.00 | 1,113.50 | 1,113.50 | 1,104,474 |
| 02 Aug 22 |
1,114.50000 -24.50 |
1,137.69 | 1,107.50 | 1,133.00 | 1,259,378 |
| 01 Aug 22 |
1,139.00000 -19.50 |
1,168.50 | 1,132.00 | 1,163.00 | 1,124,075 |
| 29 Jul 22 |
1,158.50000 +43.00 |
1,161.50 | 1,133.00 | 1,144.50 | 1,256,541 |
| 28 Jul 22 |
1,115.50000 +36.50 |
1,132.50 | 1,097.50 | 1,101.00 | 1,849,836 |
| 27 Jul 22 |
1,079.00000 -0.50 |
1,089.00 | 1,064.00 | 1,082.50 | 968,289 |
| 26 Jul 22 |
1,079.50000 +4.50 |
1,118.00 | 1,079.49 | 1,100.00 | 2,174,971 |
| 25 Jul 22 |
1,075.00000 -1.00 |
1,085.50 | 1,058.00 | 1,064.00 | 2,531,002 |
| 22 Jul 22 |
1,076.00000 +29.00 |
1,093.00 | 1,041.50 | 1,053.50 | 1,332,093 |
| 21 Jul 22 |
1,047.00000 -2.00 |
1,052.50 | 1,019.50 | 1,041.00 | 1,256,107 |
| 20 Jul 22 |
1,049.00000 +2.50 |
1,064.50 | 1,032.50 | 1,059.00 | 1,511,269 |
| 19 Jul 22 |
1,046.50000 +9.50 |
1,049.50 | 1,009.50 | 1,014.50 | 1,419,847 |
| 18 Jul 22 |
1,037.00000 +44.60 |
1,044.00 | 1,015.50 | 1,021.50 | 2,926,283 |
| 15 Jul 22 |
992.40002 +0.80 |
1,004.00 | 971.20 | 975.00 | 2,202,066 |
| 14 Jul 22 |
991.59998 -49.90 |
1,053.00 | 991.59 | 1,036.00 | 2,812,953 |
| 13 Jul 22 |
1,041.50000 -21.00 |
1,086.00 | 1,019.50 | 1,048.00 | 2,215,070 |
| 12 Jul 22 |
1,062.50000 -4.50 |
1,066.50 | 1,029.98 | 1,041.50 | 6,570,363 |
| 11 Jul 22 |
1,067.00000 -46.00 |
1,089.77 | 1,043.00 | 1,069.00 | 1,088,241 |
| 08 Jul 22 |
1,113.00000 -3.50 |
1,118.00 | 1,077.00 | 1,089.00 | 1,257,117 |
| 07 Jul 22 |
1,116.50000 +76.50 |
1,136.85 | 1,030.50 | 1,036.00 | 3,033,182 |
| 06 Jul 22 |
1,040.00000 +20.50 |
1,067.50 | 1,011.00 | 1,011.00 | 3,549,030 |
| 05 Jul 22 |
1,019.50000 -87.50 |
1,108.50 | 1,019.00 | 1,105.00 | 1,816,645 |
| 04 Jul 22 |
1,107.00000 -14.50 |
1,137.50 | 1,075.50 | 1,124.00 | 1,819,567 |
| 01 Jul 22 |
1,121.50000 -33.50 |
1,159.50 | 1,093.50 | 1,139.50 | 1,265,420 |
| 30 Jun 22 |
1,155.00000 -18.00 |
1,170.50 | 1,135.50 | 1,156.50 | 1,475,779 |
| 29 Jun 22 |
1,173.00000 -46.00 |
1,221.50 | 1,173.00 | 1,200.00 | 1,555,755 |
| 28 Jun 22 |
1,219.00000 -4.00 |
1,264.50 | 1,206.50 | 1,241.50 | 2,052,433 |
| 27 Jun 22 |
1,223.00000 +38.50 |
1,236.00 | 1,195.50 | 1,202.50 | 1,174,714 |
| 24 Jun 22 |
1,184.50000 +13.00 |
1,188.00 | 1,142.18 | 1,169.00 | 2,282,697 |
| 23 Jun 22 |
1,171.50000 -72.50 |
1,237.91 | 1,171.50 | 1,236.00 | 1,617,557 |
| 22 Jun 22 |
1,244.00000 -85.50 |
1,302.50 | 1,244.00 | 1,290.50 | 2,419,805 |
| 21 Jun 22 |
1,329.50000 +38.50 |
1,341.00 | 1,299.50 | 1,304.00 | 1,339,356 |
| 20 Jun 22 |
1,291.00000 +17.00 |
1,306.50 | 1,249.00 | 1,266.50 | 1,296,365 |
| 17 Jun 22 |
1,274.00000 -51.50 |
1,350.50 | 1,266.50 | 1,335.50 | 2,972,726 |
| 16 Jun 22 |
1,325.50000 -75.50 |
1,397.50 | 1,314.00 | 1,394.50 | 1,116,673 |
| 15 Jun 22 |
1,401.00000 +8.00 |
1,431.00 | 1,367.50 | 1,399.00 | 1,597,514 |
| 14 Jun 22 |
1,393.00000 -0.50 |
1,423.50 | 1,383.50 | 1,410.50 | 1,455,412 |
| 13 Jun 22 |
1,393.50000 -39.50 |
1,426.00 | 1,355.50 | 1,424.00 | 1,197,499 |
| 10 Jun 22 |
1,433.00000 -51.00 |
1,480.50 | 1,422.50 | 1,465.50 | 1,786,652 |
| 09 Jun 22 |
1,484.00000 -14.50 |
1,508.00 | 1,481.00 | 1,488.00 | 1,290,906 |
| 08 Jun 22 |
1,498.50000 -24.00 |
1,524.00 | 1,458.00 | 1,524.00 | 1,001,637 |
| 07 Jun 22 |
1,522.50000 -14.50 |
1,560.00 | 1,493.50 | 1,533.00 | 2,128,489 |
| 06 Jun 22 |
1,537.00000 +42.00 |
1,550.00 | 1,516.00 | 1,537.50 | 746,272 |
| 01 Jun 22 |
1,495.00000 +17.50 |
1,517.50 | 1,463.50 | 1,492.00 | 774,814 |
| 31 May 22 |
1,477.50000 -41.00 |
1,551.50 | 1,458.50 | 1,512.50 | 5,388,437 |
| 30 May 22 |
1,518.50000 +48.50 |
1,527.00 | 1,471.00 | 1,487.00 | 1,177,046 |
| 27 May 22 |
1,470.00000 +16.50 |
1,498.00 | 1,456.50 | 1,466.50 | 804,556 |
| 26 May 22 |
1,453.50000 -4.50 |
1,463.00 | 1,417.00 | 1,426.00 | 772,061 |
| 25 May 22 |
1,458.00000 +6.00 |
1,474.00 | 1,444.50 | 1,469.50 | 989,774 |
| 24 May 22 |
1,452.00000 +1.50 |
1,480.00 | 1,424.00 | 1,447.00 | 1,424,602 |
| 23 May 22 |
1,450.50000 +28.00 |
1,450.50 | 1,420.00 | 1,450.00 | 1,762,805 |
| 20 May 22 |
1,422.50000 -2.50 |
1,469.00 | 1,416.00 | 1,452.50 | 1,344,581 |
| 19 May 22 |
1,425.00000 +16.00 |
1,426.50 | 1,364.00 | 1,391.50 | 842,746 |
| 18 May 22 |
1,409.00000 -37.00 |
1,457.00 | 1,407.50 | 1,450.00 | 1,103,880 |
| 17 May 22 |
1,446.00000 +63.50 |
1,454.50 | 1,382.00 | 1,390.00 | 1,581,060 |
| 16 May 22 |
1,382.50000 +34.00 |
1,400.50 | 1,339.00 | 1,343.50 | 2,479,888 |
| 13 May 22 |
1,348.50000 +8.50 |
1,355.00 | 1,319.50 | 1,350.00 | 926,160 |
| 12 May 22 |
1,340.00000 -62.50 |
1,351.42 | 1,292.00 | 1,350.00 | 1,652,368 |
| 11 May 22 |
1,402.50000 +43.50 |
1,411.00 | 1,351.00 | 1,382.00 | 1,302,241 |
| 10 May 22 |
1,359.00000 -3.00 |
1,407.50 | 1,349.00 | 1,394.00 | 1,746,770 |
| 09 May 22 |
1,362.00000 -95.00 |
1,457.00 | 1,356.00 | 1,445.00 | 1,541,085 |
| 06 May 22 |
1,457.00000 +10.50 |
1,463.50 | 1,428.50 | 1,442.00 | 1,139,709 |
| 05 May 22 |
1,446.50000 -72.50 |
1,572.50 | 1,428.50 | 1,568.50 | 1,247,379 |
| 04 May 22 |
1,519.00000 -3.50 |
1,544.50 | 1,496.00 | 1,527.00 | 1,472,508 |
| 03 May 22 |
1,522.50000 -28.50 |
1,547.50 | 1,479.50 | 1,540.50 | 1,860,300 |
| 29 Apr 22 |
1,551.00000 +18.50 |
1,563.50 | 1,528.00 | 1,563.50 | 1,255,681 |
| 28 Apr 22 |
1,532.50000 -12.00 |
1,559.46 | 1,513.19 | 1,554.50 | 1,159,310 |
| 27 Apr 22 |
1,544.50000 +76.00 |
1,544.50 | 1,472.00 | 1,477.00 | 4,986,319 |
| 26 Apr 22 |
1,468.50000 +23.50 |
1,499.00 | 1,438.50 | 1,469.00 | 3,331,670 |
| 25 Apr 22 |
1,445.00000 -49.50 |
1,664.45 | 1,421.64 | 1,434.50 | 2,289,695 |
| 22 Apr 22 |
1,494.50000 -25.50 |
1,541.11 | 1,484.50 | 1,488.50 | 1,346,017 |
| 21 Apr 22 |
1,520.00000 -116.00 |
1,548.50 | 1,480.95 | 1,544.50 | 1,736,650 |
| 20 Apr 22 |
1,636.00000 -51.00 |
1,686.00 | 1,635.50 | 1,676.00 | 2,681,419 |
| 19 Apr 22 |
1,687.00000 +10.50 |
1,735.00 | 1,687.00 | 1,697.00 | 1,195,546 |
| 14 Apr 22 |
1,676.50000 +9.00 |
1,696.00 | 1,668.00 | 1,695.50 | 622,778 |
| 13 Apr 22 |
1,667.50000 -11.00 |
1,706.50 | 1,660.00 | 1,681.00 | 983,360 |
| 12 Apr 22 |
1,678.50000 +15.50 |
1,691.50 | 1,646.00 | 1,663.00 | 776,314 |
| 11 Apr 22 |
1,663.00000 -44.50 |
1,724.50 | 1,663.00 | 1,684.50 | 842,909 |
| 08 Apr 22 |
1,707.50000 +29.00 |
1,723.00 | 1,674.50 | 1,711.50 | 1,783,113 |
| 07 Apr 22 |
1,678.50000 +2.50 |
1,703.50 | 1,644.00 | 1,682.00 | 2,042,029 |
| 06 Apr 22 |
1,676.00000 -35.00 |
1,708.50 | 1,659.00 | 1,700.00 | 1,120,562 |
| 05 Apr 22 |
1,711.00000 +12.00 |
1,726.50 | 1,677.50 | 1,691.00 | 841,008 |
| 04 Apr 22 |
1,699.00000 +8.50 |
1,718.50 | 1,663.00 | 1,692.50 | 773,002 |
| 01 Apr 22 |
1,690.50000 +17.50 |
1,695.00 | 1,654.50 | 1,681.50 | 1,388,382 |
| 31 Mar 22 |
1,673.00000 -33.50 |
1,724.00 | 1,659.00 | 1,724.00 | 1,385,465 |
| 30 Mar 22 |
1,706.50000 +15.50 |
1,706.50 | 1,654.50 | 1,665.00 | 1,585,457 |
| 29 Mar 22 |
1,691.00000 -16.00 |
1,747.50 | 1,666.00 | 1,739.50 | 922,291 |
| 28 Mar 22 |
1,707.00000 -28.00 |
1,751.50 | 1,684.00 | 1,747.00 | 985,130 |
| 25 Mar 22 |
1,735.00000 -46.50 |
1,774.19 | 1,697.50 | 1,759.50 | 1,181,253 |
| 24 Mar 22 |
1,781.50000 +20.50 |
1,799.50 | 1,751.50 | 1,776.50 | 841,434 |
| 23 Mar 22 |
1,761.00000 +8.50 |
1,797.50 | 1,748.00 | 1,763.50 | 1,021,804 |
| 22 Mar 22 |
1,752.50000 -6.00 |
1,780.50 | 1,738.50 | 1,769.00 | 1,283,283 |
| 21 Mar 22 |
1,758.50000 +131.50 |
1,780.00 | 1,636.50 | 1,645.00 | 1,612,895 |
| 18 Mar 22 |
1,627.00000 -39.00 |
1,680.50 | 1,616.00 | 1,680.50 | 6,266,117 |
| 17 Mar 22 |
1,666.00000 +33.50 |
1,680.00 | 1,618.50 | 1,665.00 | 2,685,708 |
| 16 Mar 22 |
1,632.50000 +101.50 |
1,649.00 | 1,551.50 | 1,551.50 | 2,106,456 |
| 15 Mar 22 |
1,531.00000 -25.00 |
1,531.00 | 1,488.50 | 1,515.00 | 1,722,999 |
| 14 Mar 22 |
1,556.00000 -20.00 |
1,598.00 | 1,539.50 | 1,571.00 | 1,541,893 |
| 11 Mar 22 |
1,576.00000 +8.00 |
1,606.50 | 1,566.50 | 1,582.00 | 857,807 |
| 10 Mar 22 |
1,568.00000 +70.00 |
1,596.50 | 1,501.50 | 1,510.50 | 2,284,728 |
| 09 Mar 22 |
1,498.00000 -20.00 |
1,539.00 | 1,454.00 | 1,538.50 | 1,892,615 |
| 08 Mar 22 |
1,518.00000 -27.50 |
1,550.50 | 1,492.00 | 1,514.00 | 1,549,048 |
| 07 Mar 22 |
1,545.50000 +13.50 |
1,637.50 | 1,532.12 | 1,541.00 | 1,599,960 |
| 04 Mar 22 |
1,532.00000 -9.00 |
1,571.99 | 1,505.50 | 1,546.00 | 1,449,530 |
| 03 Mar 22 |
1,541.00000 -35.50 |
1,651.00 | 1,537.50 | 1,600.00 | 1,894,510 |
| 02 Mar 22 |
1,576.50000 +5.00 |
1,629.50 | 1,558.55 | 1,583.50 | 1,698,384 |
| 01 Mar 22 |
1,571.50000 +50.50 |
1,576.50 | 1,518.00 | 1,535.00 | 2,277,616 |
| 28 Feb 22 |
1,521.00000 +73.50 |
1,521.00 | 1,435.50 | 1,440.50 | 2,300,849 |
| 25 Feb 22 |
1,447.50000 +77.00 |
1,447.50 | 1,376.00 | 1,409.00 | 1,253,989 |
| 24 Feb 22 |
1,370.50000 -69.00 |
1,421.50 | 1,364.50 | 1,390.00 | 1,667,631 |
| 23 Feb 22 |
1,439.50000 +34.00 |
1,472.00 | 1,409.00 | 1,415.00 | 1,548,433 |
| 22 Feb 22 |
1,405.50000 +9.50 |
1,443.00 | 1,352.50 | 1,423.50 | 873,425 |
| 21 Feb 22 |
1,396.00000 -8.00 |
1,423.00 | 1,361.50 | 1,410.00 | 914,797 |
| 18 Feb 22 |
1,404.00000 +31.00 |
1,416.50 | 1,368.50 | 1,386.50 | 874,306 |
| 17 Feb 22 |
1,373.00000 -30.00 |
1,415.00 | 1,363.50 | 1,403.00 | 912,844 |
| 16 Feb 22 |
1,403.00000 +17.50 |
1,403.00 | 1,367.50 | 1,401.00 | 846,553 |
| 15 Feb 22 |
1,385.50000 -4.00 |
1,418.00 | 1,372.08 | 1,376.50 | 1,381,942 |
| 14 Feb 22 |
1,389.50000 +23.00 |
1,389.50 | 1,332.50 | 1,339.00 | 1,202,998 |
| 11 Feb 22 |
1,366.50000 +22.00 |
1,388.50 | 1,333.00 | 1,344.00 | 1,719,490 |
| 10 Feb 22 |
1,344.50000 +54.50 |
1,344.50 | 1,285.00 | 1,295.50 | 1,909,090 |
| 09 Feb 22 |
1,290.00000 +48.00 |
1,291.50 | 1,235.00 | 1,258.50 | 1,501,181 |
| 08 Feb 22 |
1,242.00000 +8.50 |
1,277.00 | 1,226.50 | 1,233.50 | 1,261,245 |
| 07 Feb 22 |
1,233.50000 +6.50 |
1,241.00 | 1,206.50 | 1,234.50 | 1,348,407 |
| 04 Feb 22 |
1,227.00000 -31.50 |
1,267.55 | 1,198.50 | 1,264.00 | 1,803,946 |
| 03 Feb 22 |
1,258.50000 -25.50 |
1,316.50 | 1,255.50 | 1,293.50 | 882,047 |
| 02 Feb 22 |
1,284.00000 -77.50 |
1,379.00 | 1,283.50 | 1,378.00 | 1,821,249 |
| 01 Feb 22 |
1,361.50000 +29.00 |
1,399.00 | 1,333.00 | 1,349.00 | 1,604,545 |
| 31 Jan 22 |
1,332.50000 -5.00 |
1,356.50 | 1,325.00 | 1,355.00 | 1,400,586 |
| 28 Jan 22 |
1,337.50000 -54.00 |
1,396.78 | 1,324.00 | 1,388.00 | 2,833,227 |
| 27 Jan 22 |
1,391.50000 -20.00 |
1,413.00 | 1,363.98 | 1,375.00 | 1,846,047 |
| 26 Jan 22 |
1,411.50000 +32.50 |
1,438.50 | 1,392.00 | 1,397.00 | 880,194 |
| 25 Jan 22 |
1,379.00000 +22.50 |
1,416.00 | 1,354.00 | 1,367.00 | 1,428,251 |
| 24 Jan 22 |
1,356.50000 -93.50 |
1,448.50 | 1,333.00 | 1,423.00 | 1,879,815 |
| 21 Jan 22 |
1,450.00000 -14.00 |
1,459.50 | 1,420.50 | 1,435.50 | 1,772,975 |
| 20 Jan 22 |
1,464.00000 -18.50 |
1,505.00 | 1,457.00 | 1,476.00 | 1,104,145 |
| 19 Jan 22 |
1,482.50000 +43.50 |
1,499.00 | 1,395.00 | 1,429.50 | 2,077,455 |
| 18 Jan 22 |
1,439.00000 +2.50 |
1,452.00 | 1,399.00 | 1,439.50 | 851,803 |
| 17 Jan 22 |
1,436.50000 +57.50 |
1,445.50 | 1,406.00 | 1,413.00 | 888,291 |
| 14 Jan 22 |
1,379.00000 -56.00 |
1,431.00 | 1,377.05 | 1,422.50 | 847,742 |
| 13 Jan 22 |
1,435.00000 -7.50 |
1,452.50 | 1,404.00 | 1,449.00 | 2,063,751 |
| 12 Jan 22 |
1,442.50000 +100.50 |
1,447.50 | 1,355.36 | 1,359.50 | 1,558,880 |
| 11 Jan 22 |
1,342.00000 -3.50 |
1,378.00 | 1,329.00 | 1,365.00 | 785,023 |
| 10 Jan 22 |
1,345.50000 -7.50 |
1,371.50 | 1,342.50 | 1,362.50 | 636,665 |
| 07 Jan 22 |
1,353.00000 +25.00 |
1,368.00 | 1,329.00 | 1,331.50 | 805,300 |
| 06 Jan 22 |
1,328.00000 -44.00 |
1,358.50 | 1,317.00 | 1,344.50 | 663,172 |
| 05 Jan 22 |
1,372.00000 +3.00 |
1,386.50 | 1,354.50 | 1,372.00 | 1,183,028 |
| 04 Jan 22 |
1,369.00000 +30.50 |
1,372.00 | 1,331.50 | 1,364.00 | 1,138,476 |
| 31 Dec 21 |
1,338.50000 +0.00 |
1,341.26 | 1,326.00 | 1,326.00 | 298,737 |
| 30 Dec 21 |
1,338.50000 +2.00 |
1,353.00 | 1,328.00 | 1,333.50 | 564,379 |
| 29 Dec 21 |
1,336.50000 +16.50 |
1,348.00 | 1,314.50 | 1,320.00 | 1,650,898 |
| 24 Dec 21 |
1,320.00000 -21.00 |
1,351.00 | 1,320.00 | 1,346.00 | 171,072 |
| 23 Dec 21 |
1,341.00000 +19.00 |
1,341.00 | 1,315.00 | 1,332.50 | 959,382 |
| 22 Dec 21 |
1,322.00000 +24.00 |
1,331.50 | 1,294.40 | 1,298.00 | 1,495,029 |
| 21 Dec 21 |
1,298.00000 +4.00 |
1,330.00 | 1,292.50 | 1,321.00 | 1,065,963 |
| 20 Dec 21 |
1,294.00000 -75.50 |
1,331.00 | 1,279.20 | 1,304.00 | 1,890,735 |
| 17 Dec 21 |
1,369.50000 +16.50 |
1,385.50 | 1,350.00 | 1,350.00 | 3,250,093 |
| 16 Dec 21 |
1,353.00000 +45.00 |
1,373.50 | 1,308.00 | 1,347.00 | 2,567,856 |
| 15 Dec 21 |
1,308.00000 -74.50 |
1,374.22 | 1,308.00 | 1,372.00 | 1,948,013 |
| 14 Dec 21 |
1,382.50000 -4.00 |
1,417.50 | 1,373.00 | 1,396.00 | 1,753,155 |
| 13 Dec 21 |
1,386.50000 +15.50 |
1,410.00 | 1,379.00 | 1,396.00 | 1,555,133 |
| 10 Dec 21 |
1,371.00000 -32.00 |
1,414.50 | 1,368.00 | 1,397.50 | 828,411 |
| 09 Dec 21 |
1,403.00000 -11.50 |
1,432.55 | 1,396.50 | 1,421.00 | 1,461,153 |
| 08 Dec 21 |
1,414.50000 -4.00 |
1,439.50 | 1,405.00 | 1,415.00 | 912,442 |
| 07 Dec 21 |
1,418.50000 +59.00 |
1,418.50 | 1,372.00 | 1,377.50 | 1,642,246 |
| 06 Dec 21 |
1,359.50000 +9.00 |
1,381.50 | 1,340.50 | 1,357.00 | 1,285,849 |
| 03 Dec 21 |
1,350.50000 -37.50 |
1,406.50 | 1,350.50 | 1,402.00 | 967,732 |
| 02 Dec 21 |
1,388.00000 -26.50 |
1,397.50 | 1,356.00 | 1,391.50 | 1,530,117 |
| 01 Dec 21 |
1,414.50000 +34.50 |
1,418.50 | 1,374.50 | 1,397.00 | 1,969,912 |
| 30 Nov 21 |
1,380.00000 -18.00 |
1,404.00 | 1,365.00 | 1,377.50 | 3,838,018 |
| 29 Nov 21 |
1,398.00000 +13.50 |
1,416.00 | 1,365.50 | 1,410.00 | 1,672,434 |
| 26 Nov 21 |
1,384.50000 -88.50 |
1,414.99 | 1,375.50 | 1,399.50 | 1,119,159 |
| 25 Nov 21 |
1,473.00000 +8.50 |
1,503.00 | 1,465.00 | 1,472.00 | 651,623 |
| 24 Nov 21 |
1,464.50000 -7.00 |
1,495.50 | 1,454.00 | 1,472.50 | 1,398,935 |
| 23 Nov 21 |
1,471.50000 -7.50 |
1,482.50 | 1,443.00 | 1,478.00 | 1,040,217 |
| 22 Nov 21 |
1,479.00000 +70.50 |
1,490.50 | 1,392.00 | 1,392.00 | 1,659,438 |
| 19 Nov 21 |
1,408.50000 +8.00 |
1,442.50 | 1,403.75 | 1,417.50 | 1,523,674 |
| 18 Nov 21 |
1,400.50000 -30.00 |
1,424.50 | 1,374.50 | 1,406.00 | 1,012,086 |
| 17 Nov 21 |
1,430.50000 -8.00 |
1,451.50 | 1,418.50 | 1,440.50 | 2,006,122 |
| 16 Nov 21 |
1,438.50000 -21.50 |
1,466.50 | 1,426.00 | 1,449.00 | 1,731,104 |
| 15 Nov 21 |
1,460.00000 -28.00 |
1,485.50 | 1,446.00 | 1,481.00 | 1,191,516 |
| 12 Nov 21 |
1,488.00000 +5.50 |
1,488.00 | 1,442.50 | 1,482.50 | 1,619,906 |
| 11 Nov 21 |
1,482.50000 +61.50 |
1,490.50 | 1,419.00 | 1,433.50 | 1,561,241 |
| 10 Nov 21 |
1,421.00000 +25.50 |
1,429.50 | 1,385.50 | 1,392.50 | 2,016,916 |
| 09 Nov 21 |
1,395.50000 -4.00 |
1,419.50 | 1,382.50 | 1,394.00 | 1,592,989 |
| 08 Nov 21 |
1,399.50000 +32.00 |
1,400.00 | 1,347.50 | 1,369.00 | 799,045 |
| 05 Nov 21 |
1,367.50000 -9.00 |
1,381.50 | 1,358.50 | 1,375.00 | 1,485,487 |
| 04 Nov 21 |
1,376.50000 +0.50 |
1,401.00 | 1,369.30 | 1,388.50 | 1,708,624 |
| 03 Nov 21 |
1,376.00000 +16.00 |
1,415.50 | 1,374.00 | 1,374.00 | 1,257,729 |
| 02 Nov 21 |
1,360.00000 -78.50 |
1,431.00 | 1,352.50 | 1,423.50 | 1,475,020 |
| 01 Nov 21 |
1,438.50000 +13.00 |
1,446.50 | 1,410.00 | 1,434.50 | 502,416 |
| 29 Oct 21 |
1,425.50000 -17.00 |
1,447.50 | 1,421.00 | 1,430.00 | 1,461,592 |
| 28 Oct 21 |
1,442.50000 +29.00 |
1,443.00 | 1,408.00 | 1,412.00 | 754,746 |
| 27 Oct 21 |
1,413.50000 -24.00 |
1,439.50 | 1,407.00 | 1,417.00 | 785,566 |
| 26 Oct 21 |
1,437.50000 -43.50 |
1,485.50 | 1,433.80 | 1,485.50 | 892,588 |
| 25 Oct 21 |
1,481.00000 +43.50 |
1,484.50 | 1,445.00 | 1,456.00 | 987,369 |
| 22 Oct 21 |
1,437.50000 +7.00 |
1,500.00 | 1,434.00 | 1,439.50 | 1,057,962 |
| 21 Oct 21 |
1,430.50000 -31.50 |
1,451.00 | 1,426.00 | 1,445.50 | 1,878,958 |
| 20 Oct 21 |
1,462.00000 -14.00 |
1,467.00 | 1,382.50 | 1,405.00 | 2,440,931 |
| 19 Oct 21 |
1,476.00000 +6.00 |
1,494.50 | 1,458.69 | 1,477.50 | 1,544,332 |
| 18 Oct 21 |
1,470.00000 -37.50 |
1,525.21 | 1,465.00 | 1,520.00 | 2,335,430 |
| 15 Oct 21 |
1,507.50000 +31.50 |
1,517.00 | 1,466.50 | 1,499.00 | 3,243,258 |
| 14 Oct 21 |
1,476.00000 +44.00 |
1,494.50 | 1,457.00 | 1,459.50 | 1,465,843 |
| 13 Oct 21 |
1,432.00000 -10.00 |
1,449.00 | 1,417.50 | 1,436.00 | 2,066,565 |
| 12 Oct 21 |
1,442.00000 +21.50 |
1,448.50 | 1,382.00 | 1,392.00 | 1,797,377 |
| 11 Oct 21 |
1,420.50000 +57.00 |
1,428.00 | 1,368.50 | 1,372.50 | 1,081,850 |
| 08 Oct 21 |
1,363.50000 +13.50 |
1,370.00 | 1,332.50 | 1,355.50 | 1,410,998 |
| 07 Oct 21 |
1,350.00000 +68.00 |
1,357.50 | 1,317.49 | 1,320.00 | 2,056,584 |
| 06 Oct 21 |
1,282.00000 -74.00 |
1,356.50 | 1,280.50 | 1,339.00 | 1,952,839 |
| 05 Oct 21 |
1,356.00000 +6.50 |
1,363.50 | 1,327.50 | 1,352.00 | 1,046,392 |
| 04 Oct 21 |
1,349.50000 -4.00 |
1,369.80 | 1,329.50 | 1,344.50 | 1,185,044 |
| 01 Oct 21 |
1,353.50000 -8.50 |
1,372.00 | 1,333.50 | 1,342.00 | 1,957,621 |
| 30 Sep 21 |
1,362.00000 -14.00 |
1,390.50 | 1,342.50 | 1,387.50 | 2,024,874 |
| 29 Sep 21 |
1,376.00000 +6.00 |
1,394.50 | 1,345.50 | 1,374.00 | 1,532,818 |
| 28 Sep 21 |
1,370.00000 -45.00 |
1,418.50 | 1,368.00 | 1,414.50 | 2,809,644 |
| 27 Sep 21 |
1,415.00000 -22.50 |
1,472.50 | 1,395.00 | 1,460.00 | 1,460,250 |
| 24 Sep 21 |
1,437.50000 -2.00 |
1,451.00 | 1,147.50 | 1,433.00 | 775,667 |
| 23 Sep 21 |
1,439.50000 +19.00 |
1,478.50 | 1,402.00 | 1,427.00 | 2,237,197 |
| 22 Sep 21 |
1,420.50000 +91.50 |
1,477.00 | 1,360.00 | 1,365.50 | 5,360,664 |
| 21 Sep 21 |
1,329.00000 -25.50 |
1,420.00 | 1,329.00 | 1,373.50 | 2,047,920 |
| 20 Sep 21 |
1,354.50000 -53.00 |
1,385.00 | 1,326.00 | 1,367.50 | 3,271,968 |
| 17 Sep 21 |
1,407.50000 -26.00 |
1,510.50 | 1,405.50 | 1,440.00 | 5,238,619 |
| 16 Sep 21 |
1,433.50000 -32.50 |
1,469.50 | 1,428.00 | 1,458.00 | 2,667,680 |
| 15 Sep 21 |
1,466.00000 +38.50 |
1,472.00 | 1,424.00 | 1,428.50 | 1,157,518 |
| 14 Sep 21 |
1,427.50000 -31.00 |
1,466.50 | 1,420.00 | 1,449.50 | 1,193,441 |
| 13 Sep 21 |
1,458.50000 +10.00 |
1,466.50 | 1,449.00 | 1,459.50 | 983,344 |
| 10 Sep 21 |
1,448.50000 +49.00 |
1,456.00 | 1,413.00 | 1,413.00 | 1,001,185 |
| 09 Sep 21 |
1,399.50000 +1.50 |
1,417.00 | 1,380.00 | 1,386.00 | 873,976 |
| 08 Sep 21 |
1,398.00000 -13.50 |
1,438.50 | 1,387.50 | 1,437.00 | 909,694 |
| 07 Sep 21 |
1,411.50000 -23.00 |
1,434.00 | 1,407.50 | 1,426.00 | 797,064 |
| 06 Sep 21 |
1,434.50000 +10.00 |
1,441.00 | 1,428.00 | 1,433.00 | 415,196 |
| 03 Sep 21 |
1,424.50000 -7.00 |
1,446.30 | 1,420.00 | 1,433.00 | 1,054,909 |
| 02 Sep 21 |
1,431.50000 -2.50 |
1,435.00 | 1,416.50 | 1,421.50 | 912,357 |
| 01 Sep 21 |
1,434.00000 -22.00 |
1,471.00 | 1,418.50 | 1,459.50 | 1,205,901 |
| 31 Aug 21 |
1,456.00000 -6.00 |
1,500.00 | 1,437.00 | 1,488.00 | 1,909,205 |
| 27 Aug 21 |
1,462.00000 +34.50 |
1,463.50 | 1,424.00 | 1,426.00 | 651,717 |
| 26 Aug 21 |
1,427.50000 -40.00 |
1,460.00 | 1,420.00 | 1,449.00 | 767,452 |
| 25 Aug 21 |
1,467.50000 -3.50 |
1,474.50 | 1,452.00 | 1,468.00 | 1,121,815 |
| 24 Aug 21 |
1,471.00000 +43.00 |
1,483.50 | 1,425.00 | 1,435.00 | 1,106,454 |
| 23 Aug 21 |
1,428.00000 +29.00 |
1,430.00 | 1,403.00 | 1,414.50 | 1,154,647 |
| 20 Aug 21 |
1,399.00000 -6.00 |
1,425.50 | 1,365.50 | 1,411.50 | 1,103,246 |
| 19 Aug 21 |
1,405.00000 -65.50 |
1,433.00 | 1,372.50 | 1,407.50 | 2,046,634 |
| 18 Aug 21 |
1,470.50000 -42.50 |
1,533.00 | 1,461.50 | 1,513.00 | 1,494,235 |
| 17 Aug 21 |
1,513.00000 -15.50 |
1,550.50 | 1,498.50 | 1,515.00 | 1,350,615 |
| 16 Aug 21 |
1,528.50000 -15.00 |
1,537.50 | 1,502.50 | 1,535.00 | 1,099,395 |
| 13 Aug 21 |
1,543.50000 +14.00 |
1,548.00 | 1,524.50 | 1,530.00 | 512,684 |
| 12 Aug 21 |
1,529.50000 -25.50 |
1,567.00 | 1,526.50 | 1,553.50 | 717,398 |
| 11 Aug 21 |
1,555.00000 +17.50 |
1,561.50 | 1,502.00 | 1,537.50 | 1,448,501 |
| 10 Aug 21 |
1,537.50000 +26.50 |
1,537.50 | 1,501.30 | 1,518.50 | 875,754 |
| 09 Aug 21 |
1,511.00000 -12.00 |
1,521.00 | 1,481.50 | 1,511.50 | 1,260,253 |
| 06 Aug 21 |
1,523.00000 +16.00 |
1,525.00 | 1,497.00 | 1,514.00 | 781,711 |
| 05 Aug 21 |
1,507.00000 -22.00 |
1,525.00 | 1,499.00 | 1,514.00 | 1,343,936 |
| 04 Aug 21 |
1,529.00000 +0.00 |
1,544.50 | 1,519.00 | 1,534.50 | 764,967 |
| 03 Aug 21 |
1,529.00000 +8.50 |
1,542.50 | 1,513.50 | 1,522.00 | 678,741 |
| 02 Aug 21 |
1,520.50000 +26.00 |
1,540.00 | 1,509.00 | 1,517.00 | 1,232,022 |
| 30 Jul 21 |
1,494.50000 -38.00 |
1,523.50 | 1,491.00 | 1,515.00 | 744,192 |
| 29 Jul 21 |
1,532.50000 +44.50 |
1,546.00 | 1,493.00 | 1,500.00 | 1,159,289 |
| 28 Jul 21 |
1,488.00000 +9.50 |
1,494.50 | 1,462.50 | 1,466.50 | 957,667 |
| 27 Jul 21 |
1,478.50000 -17.00 |
1,499.50 | 1,454.00 | 1,496.00 | 1,252,003 |
| 26 Jul 21 |
1,495.50000 +58.50 |
1,508.50 | 1,442.00 | 1,448.50 | 1,420,564 |
| 23 Jul 21 |
1,437.00000 +20.00 |
1,456.50 | 1,428.00 | 1,430.00 | 1,083,270 |
| 22 Jul 21 |
1,417.00000 -5.00 |
1,473.00 | 1,417.00 | 1,438.50 | 1,060,051 |
| 21 Jul 21 |
1,422.00000 +58.00 |
1,426.50 | 1,369.50 | 1,379.50 | 1,801,812 |
| 20 Jul 21 |
1,364.00000 +22.50 |
1,383.50 | 1,337.50 | 1,354.50 | 1,286,692 |
| 19 Jul 21 |
1,341.50000 -24.00 |
1,363.50 | 1,321.50 | 1,350.00 | 1,541,983 |
| 16 Jul 21 |
1,365.50000 -23.00 |
1,397.50 | 1,357.00 | 1,396.00 | 1,339,704 |
| 15 Jul 21 |
1,388.50000 -14.00 |
1,415.50 | 1,380.50 | 1,397.00 | 1,020,871 |
| 14 Jul 21 |
1,402.50000 +5.00 |
1,417.50 | 1,381.50 | 1,389.00 | 848,348 |
| 13 Jul 21 |
1,397.50000 -22.50 |
1,440.00 | 1,387.50 | 1,422.50 | 1,091,180 |
| 12 Jul 21 |
1,420.00000 -22.50 |
1,440.00 | 1,387.00 | 1,440.00 | 942,683 |
| 09 Jul 21 |
1,442.50000 +25.50 |
1,449.00 | 1,424.00 | 1,427.00 | 1,401,431 |
| 08 Jul 21 |
1,417.00000 -23.00 |
1,434.00 | 1,376.50 | 1,434.00 | 1,637,962 |
| 07 Jul 21 |
1,440.00000 +35.50 |
1,453.50 | 1,420.50 | 1,420.50 | 909,659 |
| 06 Jul 21 |
1,404.50000 -67.00 |
1,482.50 | 1,399.23 | 1,481.00 | 1,222,515 |
| 05 Jul 21 |
1,471.50000 +25.00 |
1,481.10 | 1,451.00 | 1,459.50 | 1,462,927 |
| 02 Jul 21 |
1,446.50000 -2.50 |
1,464.00 | 1,436.00 | 1,457.00 | 742,052 |
| 01 Jul 21 |
1,449.00000 +13.50 |
1,474.50 | 1,443.00 | 1,444.00 | 1,195,332 |
| 30 Jun 21 |
1,435.50000 -13.00 |
1,463.50 | 1,430.50 | 1,449.50 | 1,494,838 |
| 29 Jun 21 |
1,448.50000 +13.00 |
1,458.00 | 1,427.00 | 1,444.00 | 700,072 |
| 28 Jun 21 |
1,435.50000 -12.00 |
1,457.00 | 1,434.50 | 1,447.50 | 1,129,474 |
| 25 Jun 21 |
1,447.50000 +9.50 |
1,461.50 | 1,438.50 | 1,448.50 | 1,122,741 |
| 24 Jun 21 |
1,438.00000 -9.50 |
1,460.20 | 1,436.00 | 1,445.00 | 889,822 |
| 23 Jun 21 |
1,447.50000 +14.00 |
1,469.00 | 1,427.50 | 1,449.00 | 1,169,773 |
| 22 Jun 21 |
1,433.50000 +21.50 |
1,436.00 | 1,399.50 | 1,419.00 | 919,970 |
| 21 Jun 21 |
1,412.00000 +17.50 |
1,421.50 | 1,361.50 | 1,380.50 | 1,436,241 |
| 18 Jun 21 |
1,394.50000 -27.00 |
1,427.00 | 1,390.00 | 1,405.50 | 3,523,020 |
| 17 Jun 21 |
1,421.50000 -32.50 |
1,438.50 | 1,408.00 | 1,438.50 | 1,556,128 |
| 16 Jun 21 |
1,454.00000 -14.50 |
1,483.00 | 1,436.00 | 1,464.00 | 2,018,203 |
| 15 Jun 21 |
1,468.50000 -63.50 |
1,531.50 | 1,463.50 | 1,531.50 | 1,384,987 |
| 14 Jun 21 |
1,532.00000 +3.00 |
1,551.50 | 1,519.50 | 1,519.50 | 1,073,762 |
| 11 Jun 21 |
1,529.00000 +32.00 |
1,540.00 | 1,508.00 | 1,512.50 | 1,348,018 |
| 10 Jun 21 |
1,497.00000 -31.50 |
1,534.00 | 1,482.00 | 1,529.00 | 1,732,536 |
| 09 Jun 21 |
1,528.50000 -27.50 |
1,565.67 | 1,517.00 | 1,556.00 | 1,171,954 |
| 08 Jun 21 |
1,556.00000 +33.50 |
1,558.50 | 1,521.00 | 1,522.00 | 1,057,840 |
| 07 Jun 21 |
1,522.50000 -43.00 |
1,563.00 | 1,516.00 | 1,556.50 | 822,283 |
| 04 Jun 21 |
1,565.50000 +20.00 |
1,568.50 | 1,531.00 | 1,552.00 | 910,260 |
| 03 Jun 21 |
1,545.50000 -57.00 |
1,612.50 | 1,541.00 | 1,602.50 | 1,055,149 |
| 02 Jun 21 |
1,602.50000 -4.00 |
1,618.08 | 1,560.50 | 1,601.00 | 1,557,325 |
| 01 Jun 21 |
1,606.50000 +62.00 |
1,613.00 | 1,572.50 | 1,578.00 | 1,369,359 |
| 28 May 21 |
1,544.50000 -34.50 |
1,586.50 | 1,524.51 | 1,576.00 | 1,752,286 |
| 27 May 21 |
1,579.00000 +74.00 |
1,579.00 | 1,514.50 | 1,520.50 | 5,188,419 |
| 26 May 21 |
1,505.00000 +11.00 |
1,517.03 | 1,484.50 | 1,505.50 | 1,514,739 |
| 25 May 21 |
1,494.00000 -31.00 |
1,547.04 | 1,493.00 | 1,532.50 | 1,281,105 |
| 24 May 21 |
1,525.00000 -14.00 |
1,553.50 | 1,504.00 | 1,531.50 | 1,028,265 |
| 21 May 21 |
1,539.00000 +16.50 |
1,572.97 | 1,496.00 | 1,515.50 | 2,213,893 |
| 20 May 21 |
1,522.50000 -36.00 |
1,599.00 | 1,512.50 | 1,579.50 | 2,366,380 |
| 19 May 21 |
1,558.50000 -55.50 |
1,581.00 | 1,526.50 | 1,569.00 | 3,164,006 |
| 18 May 21 |
1,614.00000 -88.00 |
1,741.50 | 1,597.00 | 1,730.00 | 4,023,220 |
| 17 May 21 |
1,702.00000 -76.50 |
1,796.00 | 1,686.50 | 1,787.50 | 2,441,817 |
| 14 May 21 |
1,778.50000 -39.50 |
1,817.50 | 1,762.50 | 1,814.50 | 1,084,715 |
| 13 May 21 |
1,818.00000 -42.50 |
1,843.50 | 1,785.00 | 1,832.00 | 1,087,281 |
| 12 May 21 |
1,860.50000 -9.50 |
1,902.50 | 1,846.00 | 1,888.50 | 1,504,268 |
| 11 May 21 |
1,870.00000 -13.50 |
1,890.00 | 1,822.00 | 1,858.00 | 1,212,142 |
| 10 May 21 |
1,883.50000 +9.50 |
1,930.29 | 1,869.50 | 1,918.50 | 1,595,653 |
| 07 May 21 |
1,874.00000 -51.00 |
1,968.50 | 1,867.25 | 1,957.50 | 1,954,447 |
| 06 May 21 |
1,925.00000 +29.50 |
1,938.62 | 1,893.82 | 1,908.50 | 1,394,503 |
| 05 May 21 |
1,895.50000 +41.00 |
1,897.50 | 1,847.00 | 1,889.50 | 1,585,449 |
| 04 May 21 |
1,854.50000 -11.00 |
1,896.50 | 1,845.00 | 1,875.00 | 949,520 |
| 30 Apr 21 |
1,865.50000 -36.50 |
1,911.00 | 1,865.50 | 1,900.50 | 1,649,844 |
| 29 Apr 21 |
1,902.00000 -13.00 |
1,956.50 | 1,897.50 | 1,939.00 | 1,186,143 |
| 28 Apr 21 |
1,915.00000 +9.00 |
1,928.50 | 1,889.00 | 1,910.00 | 2,042,187 |
| 27 Apr 21 |
1,906.00000 +0.00 |
1,972.00 | 1,898.00 | 1,954.50 | 1,072,639 |
| 26 Apr 21 |
1,906.00000 +78.50 |
1,908.00 | 1,833.50 | 1,833.50 | 973,024 |
| 23 Apr 21 |
1,827.50000 +22.50 |
1,837.50 | 1,803.50 | 1,803.50 | 735,347 |
| 22 Apr 21 |
1,805.00000 -36.00 |
1,830.50 | 1,788.00 | 1,817.50 | 665,435 |
| 21 Apr 21 |
1,841.00000 +0.00 |
1,850.50 | 1,798.00 | 1,800.00 | 1,230,894 |
| 20 Apr 21 |
1,841.00000 -26.50 |
1,904.00 | 1,841.00 | 1,871.00 | 1,325,566 |
| 19 Apr 21 |
1,867.50000 -5.00 |
1,902.50 | 1,858.50 | 1,884.00 | 1,036,080 |
| 16 Apr 21 |
1,872.50000 +9.50 |
1,902.50 | 1,856.50 | 1,871.00 | 1,380,313 |
| 15 Apr 21 |
1,863.00000 +60.50 |
1,873.50 | 1,812.00 | 1,825.50 | 1,422,101 |
| 14 Apr 21 |
1,802.50000 +77.00 |
1,802.50 | 1,734.00 | 1,734.00 | 1,384,417 |
| 13 Apr 21 |
1,725.50000 +25.50 |
1,749.50 | 1,706.00 | 1,715.50 | 1,294,478 |
| 12 Apr 21 |
1,700.00000 -30.00 |
1,722.00 | 1,687.50 | 1,712.00 | 900,090 |
| 09 Apr 21 |
1,730.00000 -10.00 |
1,759.00 | 1,718.00 | 1,742.50 | 1,067,665 |
| 08 Apr 21 |
1,740.00000 -12.00 |
1,783.00 | 1,716.50 | 1,763.50 | 1,311,987 |
| 07 Apr 21 |
1,752.00000 -4.00 |
1,781.03 | 1,746.00 | 1,762.00 | 932,874 |
| 06 Apr 21 |
1,756.00000 +63.50 |
1,786.00 | 1,724.75 | 1,735.00 | 1,557,094 |
| 01 Apr 21 |
1,692.50000 +2.50 |
1,712.50 | 1,686.00 | 1,699.00 | 669,238 |
| 31 Mar 21 |
1,690.00000 -1.00 |
1,718.50 | 1,684.50 | 1,691.00 | 1,099,569 |
| 30 Mar 21 |
1,691.00000 +38.50 |
1,705.50 | 1,656.50 | 1,658.00 | 1,020,168 |
| 29 Mar 21 |
1,652.50000 -40.00 |
1,685.00 | 1,652.50 | 1,685.00 | 849,721 |
| 26 Mar 21 |
1,692.50000 +71.50 |
1,695.50 | 1,643.50 | 1,648.00 | 1,112,150 |
| 25 Mar 21 |
1,621.00000 -64.50 |
1,680.50 | 1,578.00 | 1,669.00 | 1,732,609 |
| 24 Mar 21 |
1,685.50000 +25.50 |
1,695.00 | 1,638.50 | 1,650.00 | 1,141,262 |
| 23 Mar 21 |
1,660.00000 -61.50 |
1,718.00 | 1,655.00 | 1,711.00 | 1,348,589 |
| 22 Mar 21 |
1,721.50000 -3.00 |
1,756.00 | 1,703.00 | 1,727.00 | 1,084,491 |
| 19 Mar 21 |
1,724.50000 -40.50 |
1,763.00 | 1,713.50 | 1,734.50 | 2,665,213 |
| 18 Mar 21 |
1,765.00000 +56.50 |
1,772.50 | 1,721.00 | 1,721.00 | 1,438,052 |
| 17 Mar 21 |
1,708.50000 -7.50 |
1,726.00 | 1,696.00 | 1,711.50 | 2,004,374 |
| 16 Mar 21 |
1,716.00000 -20.50 |
1,753.50 | 1,692.00 | 1,732.00 | 1,930,889 |
| 15 Mar 21 |
1,736.50000 +8.50 |
1,754.50 | 1,712.50 | 1,733.00 | 1,030,137 |
| 12 Mar 21 |
1,728.00000 -3.00 |
1,733.50 | 1,687.21 | 1,703.00 | 1,211,279 |
| 11 Mar 21 |
1,731.00000 +43.00 |
1,741.50 | 1,693.50 | 1,710.50 | 1,874,697 |
| 10 Mar 21 |
1,688.00000 -53.00 |
1,740.00 | 1,675.51 | 1,723.50 | 2,467,402 |
| 09 Mar 21 |
1,741.00000 -22.00 |
1,762.00 | 1,709.00 | 1,744.00 | 1,348,583 |
| 08 Mar 21 |
1,763.00000 +37.00 |
1,764.00 | 1,694.50 | 1,736.50 | 1,267,208 |
| 05 Mar 21 |
1,726.00000 -0.50 |
1,770.00 | 1,700.00 | 1,700.00 | 2,186,606 |
| 04 Mar 21 |
1,726.50000 -116.00 |
1,828.00 | 1,701.50 | 1,809.00 | 2,345,366 |
| 03 Mar 21 |
1,842.50000 -10.50 |
1,880.50 | 1,806.00 | 1,868.50 | 1,467,274 |
| 02 Mar 21 |
1,853.00000 +20.50 |
1,869.00 | 1,806.50 | 1,816.50 | 1,715,904 |
| 01 Mar 21 |
1,832.50000 +50.00 |
1,847.00 | 1,805.00 | 1,813.50 | 1,293,998 |
| 26 Feb 21 |
1,782.50000 -63.00 |
1,832.50 | 1,756.50 | 1,825.50 | 2,724,869 |
| 25 Feb 21 |
1,845.50000 +17.00 |
1,885.00 | 1,834.00 | 1,851.00 | 1,202,827 |
| 24 Feb 21 |
1,828.50000 -9.50 |
1,864.50 | 1,813.25 | 1,829.50 | 1,713,308 |
| 23 Feb 21 |
1,838.00000 -31.50 |
1,898.50 | 1,805.00 | 1,880.00 | 1,829,453 |
| 22 Feb 21 |
1,869.50000 +31.50 |
1,909.05 | 1,829.00 | 1,893.00 | 1,466,660 |
| 19 Feb 21 |
1,838.00000 +123.00 |
1,849.00 | 1,720.00 | 1,720.00 | 1,563,099 |
| 18 Feb 21 |
1,715.00000 +0.50 |
1,769.44 | 1,695.00 | 1,728.00 | 1,831,618 |
| 17 Feb 21 |
1,714.50000 +78.50 |
1,748.50 | 1,638.50 | 1,638.50 | 2,957,522 |
| 16 Feb 21 |
1,636.00000 +44.50 |
1,640.00 | 1,584.50 | 1,596.00 | 1,058,765 |
| 15 Feb 21 |
1,591.50000 +58.50 |
1,596.50 | 1,556.00 | 1,560.00 | 882,986 |
| 12 Feb 21 |
1,533.00000 -7.00 |
1,534.50 | 1,501.50 | 1,533.00 | 813,806 |
| 11 Feb 21 |
1,540.00000 +5.00 |
1,566.00 | 1,535.00 | 1,537.50 | 1,107,914 |
| 10 Feb 21 |
1,535.00000 +11.50 |
1,569.50 | 1,512.00 | 1,536.50 | 1,703,174 |
| 09 Feb 21 |
1,523.50000 -8.50 |
1,537.50 | 1,512.50 | 1,528.00 | 894,861 |
| 08 Feb 21 |
1,532.00000 +50.50 |
1,538.50 | 1,487.00 | 1,491.00 | 1,381,923 |
| 05 Feb 21 |
1,481.50000 +31.50 |
1,481.50 | 1,442.50 | 1,453.50 | 1,014,287 |
| 04 Feb 21 |
1,450.00000 +3.50 |
1,467.00 | 1,429.50 | 1,454.50 | 706,991 |
| 03 Feb 21 |
1,446.50000 +2.50 |
1,463.50 | 1,429.00 | 1,460.00 | 835,369 |
| 02 Feb 21 |
1,444.00000 +0.50 |
1,465.00 | 1,428.00 | 1,440.00 | 832,343 |
| 01 Feb 21 |
1,443.50000 +13.50 |
1,465.50 | 1,434.50 | 1,441.00 | 1,145,987 |
| 29 Jan 21 |
1,430.00000 -25.00 |
1,460.00 | 1,400.50 | 1,426.50 | 2,075,239 |
| 28 Jan 21 |
1,455.00000 +25.00 |
1,460.98 | 1,393.31 | 1,413.00 | 1,376,708 |
| 27 Jan 21 |
1,430.00000 -43.50 |
1,466.50 | 1,396.50 | 1,459.50 | 1,573,573 |
| 26 Jan 21 |
1,473.50000 -1.00 |
1,491.00 | 1,446.00 | 1,447.50 | 972,933 |
| 25 Jan 21 |
1,474.50000 -30.00 |
1,536.00 | 1,461.00 | 1,507.50 | 1,155,872 |
| 22 Jan 21 |
1,504.50000 -35.00 |
1,538.00 | 1,488.00 | 1,535.50 | 1,212,404 |
| 21 Jan 21 |
1,539.50000 +5.50 |
1,561.00 | 1,528.00 | 1,542.50 | 698,629 |
| 20 Jan 21 |
1,534.00000 +23.00 |
1,549.00 | 1,477.91 | 1,500.00 | 1,017,269 |
| 19 Jan 21 |
1,511.00000 -11.50 |
1,541.00 | 1,490.00 | 1,525.00 | 912,810 |
| 18 Jan 21 |
1,522.50000 +8.00 |
1,529.00 | 1,488.50 | 1,489.50 | 547,212 |
| 15 Jan 21 |
1,514.50000 -57.50 |
1,572.50 | 1,481.50 | 1,559.50 | 1,203,738 |
| 14 Jan 21 |
1,572.00000 +42.00 |
1,572.00 | 1,537.00 | 1,552.00 | 954,676 |
| 13 Jan 21 |
1,530.00000 -12.00 |
1,547.00 | 1,527.00 | 1,541.00 | 915,984 |
| 12 Jan 21 |
1,542.00000 -8.50 |
1,579.50 | 1,523.00 | 1,554.00 | 1,127,835 |
| 11 Jan 21 |
1,550.50000 -16.50 |
1,568.00 | 1,534.00 | 1,546.50 | 1,284,314 |
| 08 Jan 21 |
1,567.00000 -21.50 |
1,598.50 | 1,559.70 | 1,592.50 | 1,261,921 |
| 07 Jan 21 |
1,588.50000 +4.50 |
1,616.50 | 1,564.30 | 1,605.50 | 1,620,409 |
| 06 Jan 21 |
1,584.00000 +78.00 |
1,587.00 | 1,514.50 | 1,524.50 | 1,197,125 |
| 05 Jan 21 |
1,506.00000 +4.00 |
1,514.50 | 1,490.00 | 1,490.50 | 779,553 |
| 04 Jan 21 |
1,502.00000 +61.50 |
1,522.50 | 1,453.00 | 1,465.50 | 1,086,703 |
| 31 Dec 20 |
1,440.50000 -12.00 |
1,449.00 | 1,426.50 | 1,433.50 | 313,447 |
| 30 Dec 20 |
1,452.50000 +6.00 |
1,460.50 | 1,433.00 | 1,433.00 | 598,314 |
| 29 Dec 20 |
1,446.50000 +6.50 |
1,470.50 | 1,429.00 | 1,460.00 | 803,002 |
| 24 Dec 20 |
1,440.00000 +11.00 |
1,448.00 | 1,423.50 | 1,430.00 | 158,347 |
| 23 Dec 20 |
1,429.00000 +11.50 |
1,437.00 | 1,417.50 | 1,422.50 | 558,452 |
| 22 Dec 20 |
1,417.50000 -6.00 |
1,436.70 | 1,405.00 | 1,409.50 | 711,475 |
| 21 Dec 20 |
1,423.50000 -14.50 |
1,446.50 | 1,396.50 | 1,425.50 | 1,178,282 |
| 18 Dec 20 |
1,438.00000 +5.00 |
1,450.30 | 1,427.50 | 1,443.50 | 1,971,380 |
| 17 Dec 20 |
1,433.00000 +4.50 |
1,449.50 | 1,422.00 | 1,447.50 | 1,119,300 |
| 16 Dec 20 |
1,428.50000 +3.50 |
1,449.50 | 1,424.50 | 1,434.50 | 1,091,146 |
| 15 Dec 20 |
1,425.00000 +9.00 |
1,437.50 | 1,411.00 | 1,420.00 | 995,005 |
| 14 Dec 20 |
1,416.00000 +5.00 |
1,444.50 | 1,410.50 | 1,419.50 | 1,936,821 |
| 11 Dec 20 |
1,411.00000 -53.00 |
1,476.50 | 1,400.50 | 1,476.50 | 1,830,688 |
| 10 Dec 20 |
1,464.00000 +30.00 |
1,471.00 | 1,425.00 | 1,434.00 | 1,598,455 |
| 09 Dec 20 |
1,434.00000 +7.50 |
1,459.00 | 1,426.00 | 1,441.50 | 1,296,668 |
| 08 Dec 20 |
1,426.50000 +1.00 |
1,433.00 | 1,407.50 | 1,414.00 | 1,528,263 |
| 07 Dec 20 |
1,425.50000 +14.00 |
1,452.50 | 1,390.50 | 1,450.50 | 1,356,040 |
| 04 Dec 20 |
1,411.50000 +36.50 |
1,414.00 | 1,361.50 | 1,384.50 | 1,992,899 |
| 03 Dec 20 |
1,375.00000 +63.50 |
1,378.50 | 1,301.00 | 1,310.50 | 1,765,208 |
| 02 Dec 20 |
1,311.50000 +0.50 |
1,332.50 | 1,297.00 | 1,318.50 | 1,978,345 |
| 01 Dec 20 |
1,311.00000 +57.50 |
1,317.00 | 1,250.00 | 1,258.00 | 1,651,559 |
| 30 Nov 20 |
1,253.50000 +16.50 |
1,272.00 | 1,238.50 | 1,240.00 | 2,211,483 |
| 27 Nov 20 |
1,237.00000 +21.50 |
1,240.50 | 1,202.00 | 1,216.50 | 1,548,738 |
| 26 Nov 20 |
1,215.50000 -1.00 |
1,233.00 | 1,212.50 | 1,227.50 | 1,385,979 |
| 25 Nov 20 |
1,216.50000 -9.50 |
1,234.50 | 1,214.50 | 1,224.50 | 1,089,074 |
| 24 Nov 20 |
1,226.00000 +84.50 |
1,226.00 | 1,164.00 | 1,167.00 | 2,088,348 |
| 23 Nov 20 |
1,141.50000 +6.50 |
1,153.50 | 1,137.50 | 1,148.50 | 1,639,769 |
| 20 Nov 20 |
1,135.00000 +38.00 |
1,143.00 | 1,100.50 | 1,103.50 | 1,043,440 |
| 19 Nov 20 |
1,097.00000 -23.50 |
1,112.50 | 1,090.00 | 1,106.00 | 1,004,056 |
| 18 Nov 20 |
1,120.50000 +14.00 |
1,121.00 | 1,099.63 | 1,108.50 | 985,190 |
| 17 Nov 20 |
1,106.50000 -50.00 |
1,161.50 | 1,106.50 | 1,155.50 | 1,894,481 |
| 16 Nov 20 |
1,156.50000 +30.50 |
1,165.50 | 1,140.00 | 1,140.00 | 1,757,716 |
| 13 Nov 20 |
1,126.00000 +15.00 |
1,127.00 | 1,098.50 | 1,104.00 | 1,291,413 |
| 12 Nov 20 |
1,111.00000 -4.00 |
1,116.00 | 1,095.00 | 1,113.00 | 894,020 |
| 11 Nov 20 |
1,115.00000 -7.00 |
1,131.00 | 1,105.50 | 1,106.00 | 1,450,901 |
| 10 Nov 20 |
1,122.00000 +24.00 |
1,139.00 | 1,093.00 | 1,128.50 | 1,444,062 |
| 09 Nov 20 |
1,098.00000 +33.00 |
1,126.00 | 1,073.00 | 1,086.50 | 1,810,435 |
| 06 Nov 20 |
1,065.00000 +25.50 |
1,073.50 | 1,039.50 | 1,039.50 | 1,494,279 |
| 05 Nov 20 |
1,039.50000 +19.00 |
1,048.50 | 1,020.00 | 1,029.50 | 1,085,036 |
| 04 Nov 20 |
1,020.50000 -23.50 |
1,028.00 | 1,002.50 | 1,019.50 | 1,447,000 |
| 03 Nov 20 |
1,044.00000 +31.00 |
1,052.00 | 1,022.00 | 1,029.00 | 1,145,634 |
| 02 Nov 20 |
1,013.00000 -16.50 |
1,033.00 | 1,011.50 | 1,027.00 | 1,451,594 |
| 30 Oct 20 |
1,029.50000 +2.00 |
1,034.00 | 1,012.50 | 1,017.50 | 1,095,336 |
| 29 Oct 20 |
1,027.50000 +13.00 |
1,029.50 | 993.00 | 1,012.50 | 1,123,002 |
| 28 Oct 20 |
1,014.50000 -21.50 |
1,048.90 | 1,002.50 | 1,045.00 | 1,929,885 |
| 27 Oct 20 |
1,036.00000 +14.00 |
1,038.00 | 1,006.50 | 1,018.00 | 1,479,349 |
| 26 Oct 20 |
1,022.00000 -16.00 |
1,035.50 | 1,015.50 | 1,016.00 | 762,072 |
| 23 Oct 20 |
1,038.00000 -2.00 |
1,058.00 | 1,030.14 | 1,037.50 | 735,270 |
| 22 Oct 20 |
1,040.00000 -15.50 |
1,065.00 | 1,034.50 | 1,053.50 | 1,048,263 |
| 21 Oct 20 |
1,055.50000 +9.00 |
1,071.00 | 1,037.50 | 1,071.00 | 1,638,574 |
| 20 Oct 20 |
1,046.50000 +4.50 |
1,055.00 | 1,026.50 | 1,026.50 | 960,682 |
| 19 Oct 20 |
1,042.00000 +9.00 |
1,045.50 | 1,031.00 | 1,040.00 | 743,662 |
| 16 Oct 20 |
1,033.00000 +1.50 |
1,055.50 | 1,030.50 | 1,040.50 | 862,873 |
| 15 Oct 20 |
1,031.50000 -4.00 |
1,034.00 | 1,007.00 | 1,034.00 | 915,205 |
| 14 Oct 20 |
1,035.50000 +5.00 |
1,044.50 | 1,030.50 | 1,039.50 | 3,185,312 |
| 13 Oct 20 |
1,030.50000 +5.50 |
1,041.00 | 1,016.00 | 1,020.00 | 795,766 |
| 12 Oct 20 |
1,025.00000 +10.50 |
1,035.50 | 1,013.50 | 1,022.50 | 1,173,227 |
| 09 Oct 20 |
1,014.50000 +12.50 |
1,027.50 | 1,001.50 | 1,002.50 | 1,019,227 |
| 08 Oct 20 |
1,002.00000 +1.50 |
1,015.00 | 988.00 | 1,000.00 | 1,389,612 |
| 07 Oct 20 |
1,000.50000 +19.90 |
1,009.50 | 979.60 | 979.60 | 1,480,235 |
| 06 Oct 20 |
980.59998 -21.90 |
1,014.00 | 978.60 | 1,007.50 | 1,484,464 |
| 05 Oct 20 |
1,002.50000 +1.00 |
1,016.50 | 992.60 | 1,010.50 | 1,376,094 |
| 02 Oct 20 |
1,001.50000 -4.00 |
1,003.00 | 978.40 | 997.60 | 2,655,313 |
| 01 Oct 20 |
1,005.50000 -18.00 |
1,047.00 | 1,004.00 | 1,039.00 | 1,187,084 |
| 30 Sep 20 |
1,023.50000 -5.50 |
1,033.50 | 1,011.00 | 1,029.00 | 1,513,165 |
| 29 Sep 20 |
1,029.00000 -6.00 |
1,035.00 | 1,017.00 | 1,026.50 | 1,325,862 |
| 28 Sep 20 |
1,035.00000 -7.00 |
1,057.00 | 1,035.00 | 1,046.50 | 1,505,989 |
| 25 Sep 20 |
1,042.00000 -1.50 |
1,068.00 | 1,033.50 | 1,055.00 | 1,125,579 |
| 24 Sep 20 |
1,043.50000 +2.50 |
1,052.00 | 1,029.00 | 1,034.50 | 1,507,672 |
| 23 Sep 20 |
1,041.00000 -16.00 |
1,067.00 | 1,041.00 | 1,060.00 | 1,267,694 |
| 22 Sep 20 |
1,057.00000 +1.50 |
1,073.50 | 1,057.00 | 1,058.00 | 1,267,199 |
| 21 Sep 20 |
1,055.50000 -34.50 |
1,084.50 | 1,048.00 | 1,079.00 | 951,132 |
| 18 Sep 20 |
1,090.00000 -1.00 |
1,116.50 | 1,090.00 | 1,099.00 | 2,176,884 |
| 17 Sep 20 |
1,091.00000 -19.00 |
1,096.00 | 1,079.50 | 1,093.50 | 878,198 |
| 16 Sep 20 |
1,110.00000 +11.50 |
1,118.50 | 1,092.00 | 1,092.00 | 1,587,706 |
| 15 Sep 20 |
1,098.50000 +2.00 |
1,108.50 | 1,085.50 | 1,097.00 | 1,416,560 |
| 14 Sep 20 |
1,096.50000 -18.00 |
1,128.00 | 1,094.00 | 1,128.00 | 1,328,154 |
| 11 Sep 20 |
1,114.50000 +30.50 |
1,114.50 | 1,073.50 | 1,073.50 | 2,116,444 |
| 10 Sep 20 |
1,084.00000 -13.00 |
1,098.00 | 1,071.00 | 1,088.00 | 916,190 |
| 09 Sep 20 |
1,097.00000 +10.50 |
1,100.06 | 1,074.50 | 1,086.50 | 1,879,061 |
| 08 Sep 20 |
1,086.50000 -15.50 |
1,114.00 | 1,064.00 | 1,113.00 | 1,585,226 |
| 07 Sep 20 |
1,102.00000 +18.50 |
1,102.02 | 1,075.50 | 1,082.00 | 732,312 |
| 04 Sep 20 |
1,083.50000 +29.00 |
1,100.00 | 1,048.00 | 1,052.00 | 1,141,475 |
| 03 Sep 20 |
1,054.50000 -43.50 |
1,106.00 | 1,049.50 | 1,095.00 | 943,099 |
| 02 Sep 20 |
1,098.00000 +10.50 |
1,119.35 | 1,095.00 | 1,104.50 | 1,931,860 |
| 01 Sep 20 |
1,087.50000 +13.50 |
1,105.00 | 1,069.00 | 1,092.00 | 2,538,149 |
| 28 Aug 20 |
1,074.00000 +9.00 |
1,084.50 | 1,061.50 | 1,084.50 | 1,333,430 |
| 27 Aug 20 |
1,065.00000 -26.50 |
1,095.00 | 1,065.00 | 1,085.00 | 909,215 |
| 26 Aug 20 |
1,091.50000 +24.00 |
1,091.50 | 1,057.26 | 1,066.00 | 1,202,930 |
| 25 Aug 20 |
1,067.50000 -18.00 |
1,097.00 | 1,064.50 | 1,089.50 | 947,561 |
| 24 Aug 20 |
1,085.50000 +5.00 |
1,100.50 | 1,081.00 | 1,081.00 | 865,434 |
| 21 Aug 20 |
1,080.50000 -4.00 |
1,096.00 | 1,064.00 | 1,096.00 | 1,249,283 |
| 20 Aug 20 |
1,084.50000 -64.00 |
1,130.00 | 1,077.00 | 1,117.50 | 2,368,169 |
| 19 Aug 20 |
1,148.50000 +16.00 |
1,148.50 | 1,123.00 | 1,135.00 | 1,204,619 |
| 18 Aug 20 |
1,132.50000 +10.00 |
1,142.00 | 1,104.00 | 1,104.00 | 1,339,230 |
| 17 Aug 20 |
1,122.50000 +17.50 |
1,123.87 | 1,103.00 | 1,103.00 | 1,156,007 |
| 14 Aug 20 |
1,105.00000 -3.00 |
1,123.00 | 1,096.00 | 1,123.00 | 1,018,630 |
| 13 Aug 20 |
1,108.00000 -17.00 |
1,120.50 | 1,099.00 | 1,113.50 | 1,134,164 |
| 12 Aug 20 |
1,125.00000 +12.50 |
1,129.00 | 1,099.00 | 1,104.00 | 1,322,856 |
| 11 Aug 20 |
1,112.50000 +17.00 |
1,126.50 | 1,100.00 | 1,100.00 | 1,308,503 |
| 10 Aug 20 |
1,095.50000 +18.50 |
1,101.50 | 1,075.00 | 1,077.50 | 822,114 |
| 07 Aug 20 |
1,077.00000 -13.50 |
1,100.50 | 1,068.00 | 1,081.50 | 1,083,204 |
| 06 Aug 20 |
1,090.50000 -13.00 |
1,109.00 | 1,090.50 | 1,101.50 | 1,670,257 |
| 05 Aug 20 |
1,103.50000 +48.50 |
1,103.50 | 1,069.00 | 1,077.00 | 2,177,355 |
| 04 Aug 20 |
1,055.00000 -12.00 |
1,072.50 | 1,046.50 | 1,069.00 | 1,015,589 |
| 03 Aug 20 |
1,067.00000 +39.50 |
1,074.00 | 1,023.00 | 1,027.50 | 920,539 |
| 31 Jul 20 |
1,027.50000 -0.50 |
1,053.50 | 1,022.00 | 1,041.00 | 946,015 |
| 30 Jul 20 |
1,028.00000 -17.50 |
1,046.00 | 1,013.50 | 1,045.50 | 942,196 |
| 29 Jul 20 |
1,045.50000 -4.00 |
1,062.50 | 1,037.50 | 1,040.50 | 841,777 |
| 28 Jul 20 |
1,049.50000 -17.00 |
1,083.00 | 1,042.50 | 1,071.50 | 801,609 |
| 27 Jul 20 |
1,066.50000 +37.50 |
1,070.50 | 1,036.00 | 1,037.50 | 1,519,549 |
| 24 Jul 20 |
1,029.00000 -25.00 |
1,038.50 | 1,022.00 | 1,027.00 | 1,074,445 |
| 23 Jul 20 |
1,054.00000 +20.50 |
1,061.00 | 1,039.29 | 1,043.50 | 1,139,613 |
| 22 Jul 20 |
1,033.50000 -3.50 |
1,055.00 | 1,017.00 | 1,037.00 | 2,104,786 |
| 21 Jul 20 |
1,037.00000 -10.50 |
1,062.00 | 1,028.00 | 1,056.00 | 2,663,455 |
| 20 Jul 20 |
1,047.50000 +12.50 |
1,056.50 | 1,028.50 | 1,033.50 | 1,815,165 |
| 17 Jul 20 |
1,035.00000 +23.00 |
1,041.00 | 1,011.00 | 1,014.00 | 1,466,146 |
| 16 Jul 20 |
1,012.00000 +5.50 |
1,022.50 | 996.20 | 1,002.50 | 1,417,740 |
| 15 Jul 20 |
1,006.50000 -1.00 |
1,045.50 | 1,006.50 | 1,015.00 | 2,081,038 |
| 14 Jul 20 |
1,007.50000 +7.00 |
1,010.50 | 984.49 | 987.00 | 2,025,834 |
| 13 Jul 20 |
1,000.50000 +13.50 |
1,010.50 | 994.40 | 1,000.00 | 1,924,867 |
| 10 Jul 20 |
987.00000 -2.20 |
993.00 | 968.40 | 972.80 | 1,149,095 |
| 09 Jul 20 |
989.20001 +18.80 |
1,010.50 | 980.40 | 980.40 | 1,618,970 |
| 08 Jul 20 |
970.40002 -5.60 |
978.20 | 953.05 | 957.40 | 859,014 |
| 07 Jul 20 |
976.00000 +16.00 |
976.00 | 953.00 | 959.20 | 965,834 |
| 06 Jul 20 |
960.00000 +34.80 |
961.80 | 942.80 | 942.80 | 1,088,451 |
| 03 Jul 20 |
925.20001 -16.60 |
949.60 | 921.60 | 941.80 | 541,109 |
| 02 Jul 20 |
941.79999 +18.40 |
951.00 | 929.20 | 935.80 | 1,038,133 |
| 01 Jul 20 |
923.40002 -14.20 |
950.00 | 923.40 | 943.80 | 1,777,216 |
| 30 Jun 20 |
937.59998 +7.80 |
940.00 | 920.40 | 940.00 | 1,695,903 |
| 29 Jun 20 |
929.79999 +15.00 |
932.20 | 911.05 | 912.60 | 1,284,390 |
| 26 Jun 20 |
914.79999 -4.80 |
939.00 | 914.80 | 937.00 | 1,278,186 |
| 25 Jun 20 |
919.59998 +14.40 |
920.60 | 894.80 | 899.20 | 1,299,921 |
| 24 Jun 20 |
905.20001 -14.80 |
928.07 | 899.60 | 924.00 | 1,387,743 |
| 23 Jun 20 |
920.00000 +17.80 |
930.00 | 902.00 | 902.20 | 1,277,774 |
| 22 Jun 20 |
902.20001 +10.00 |
905.20 | 887.20 | 892.80 | 1,344,906 |
| 19 Jun 20 |
892.20001 +2.40 |
898.60 | 881.60 | 894.40 | 1,893,458 |
| 18 Jun 20 |
889.79999 -3.20 |
905.00 | 884.40 | 898.00 | 1,042,946 |
| 17 Jun 20 |
893.00000 +7.80 |
906.20 | 886.60 | 887.00 | 1,309,150 |
| 16 Jun 20 |
885.20001 +25.80 |
893.40 | 867.00 | 881.20 | 2,262,270 |
| 15 Jun 20 |
859.40002 -8.60 |
865.20 | 830.65 | 832.80 | 1,858,482 |
| 12 Jun 20 |
868.00000 +13.00 |
883.60 | 831.60 | 836.00 | 2,234,331 |
| 11 Jun 20 |
855.00000 -35.40 |
881.20 | 855.00 | 876.00 | 1,677,606 |
| 10 Jun 20 |
890.40002 -8.20 |
908.60 | 886.80 | 903.00 | 1,680,195 |
| 09 Jun 20 |
898.59998 -6.00 |
911.24 | 885.60 | 909.00 | 1,411,691 |
| 08 Jun 20 |
904.59998 -22.40 |
936.40 | 904.60 | 921.40 | 1,539,543 |
| 05 Jun 20 |
927.00000 +35.40 |
932.20 | 895.40 | 903.00 | 1,519,614 |
| 04 Jun 20 |
891.59998 -12.00 |
907.55 | 890.20 | 900.20 | 1,696,896 |
| 03 Jun 20 |
903.59998 -2.40 |
912.00 | 879.00 | 908.80 | 1,805,476 |
| 02 Jun 20 |
906.00000 +10.80 |
907.20 | 891.80 | 895.00 | 1,617,955 |
| 01 Jun 20 |
895.20001 +18.80 |
902.60 | 881.40 | 896.00 | 1,029,992 |
| 29 May 20 |
876.40002 -4.20 |
891.80 | 873.00 | 873.00 | 2,863,036 |
| 28 May 20 |
880.59998 +11.80 |
887.40 | 866.00 | 883.40 | 1,106,956 |
| 27 May 20 |
868.79999 +5.20 |
885.80 | 855.80 | 860.00 | 1,961,778 |
| 26 May 20 |
863.59998 +41.40 |
864.20 | 822.40 | 842.20 | 2,903,134 |
| 22 May 20 |
822.20001 -7.20 |
837.40 | 806.80 | 806.80 | 1,312,181 |
| 21 May 20 |
829.40002 -28.60 |
857.20 | 826.20 | 845.00 | 1,480,612 |
| 20 May 20 |
858.00000 +20.60 |
861.60 | 822.00 | 829.80 | 1,485,195 |
| 19 May 20 |
837.40002 -18.00 |
840.20 | 815.00 | 840.00 | 2,497,414 |
| 18 May 20 |
855.40002 +48.40 |
857.80 | 823.20 | 823.20 | 1,879,719 |
| 15 May 20 |
807.00000 +23.40 |
813.80 | 788.40 | 796.80 | 2,007,879 |
| 14 May 20 |
783.59998 -13.00 |
785.20 | 762.80 | 784.00 | 1,617,650 |
| 13 May 20 |
796.59998 -5.40 |
805.20 | 778.60 | 790.00 | 1,556,980 |
| 12 May 20 |
802.00000 +4.80 |
805.00 | 786.40 | 795.40 | 1,654,730 |
| 11 May 20 |
797.20001 -8.60 |
815.80 | 777.20 | 815.80 | 1,689,253 |
| 07 May 20 |
805.79999 +11.00 |
821.40 | 799.40 | 800.00 | 1,311,731 |
| 06 May 20 |
794.79999 +10.40 |
805.60 | 775.60 | 782.40 | 2,729,717 |
| 05 May 20 |
784.40002 +16.60 |
792.40 | 771.20 | 783.00 | 1,423,327 |
| 04 May 20 |
767.79999 -11.80 |
781.60 | 753.60 | 781.60 | 1,565,338 |
| 01 May 20 |
779.59998 -33.40 |
797.00 | 774.20 | 797.00 | 1,008,042 |
| 30 Apr 20 |
813.00000 -29.00 |
841.40 | 811.40 | 834.20 | 2,068,169 |
| 29 Apr 20 |
842.00000 +67.60 |
847.00 | 774.20 | 778.40 | 2,641,775 |
| 28 Apr 20 |
774.40002 +9.40 |
776.40 | 751.60 | 759.00 | 1,286,385 |
| 27 Apr 20 |
765.00000 -5.80 |
788.80 | 757.00 | 783.00 | 1,374,759 |
| 24 Apr 20 |
770.79999 -8.20 |
781.20 | 755.80 | 765.40 | 1,702,005 |
| 23 Apr 20 |
779.00000 +2.00 |
779.00 | 756.00 | 756.00 | 1,262,323 |
| 22 Apr 20 |
777.00000 +46.20 |
777.00 | 727.40 | 736.20 | 2,049,579 |
| 21 Apr 20 |
730.79999 -65.20 |
781.80 | 730.80 | 775.00 | 2,133,853 |
| 20 Apr 20 |
796.00000 +13.40 |
799.40 | 772.20 | 783.60 | 1,110,061 |
| 17 Apr 20 |
782.59998 +13.20 |
810.60 | 775.80 | 800.00 | 2,696,254 |
| 16 Apr 20 |
769.40002 +28.40 |
770.40 | 742.80 | 747.00 | 1,861,723 |
| 15 Apr 20 |
741.00000 -55.60 |
800.20 | 733.40 | 779.40 | 2,019,480 |
| 14 Apr 20 |
796.59998 +34.40 |
811.40 | 771.00 | 778.20 | 2,065,053 |
| 09 Apr 20 |
762.20001 -9.20 |
799.40 | 752.00 | 790.00 | 1,530,189 |
| 08 Apr 20 |
771.40002 -5.20 |
775.29 | 751.20 | 755.60 | 3,641,526 |
| 07 Apr 20 |
776.59998 +11.20 |
801.00 | 766.80 | 785.80 | 2,212,710 |
| 06 Apr 20 |
765.40002 +8.20 |
787.00 | 745.60 | 762.40 | 1,576,982 |
| 03 Apr 20 |
757.20001 -1.40 |
770.40 | 739.60 | 754.20 | 2,046,300 |
| 02 Apr 20 |
758.59998 +14.80 |
773.40 | 739.40 | 750.20 | 2,548,848 |
| 01 Apr 20 |
743.79999 -29.20 |
777.40 | 733.20 | 754.00 | 3,928,690 |
| 31 Mar 20 |
773.00000 +41.20 |
780.80 | 730.60 | 736.00 | 3,428,919 |
| 30 Mar 20 |
731.79999 -10.20 |
745.86 | 708.00 | 744.80 | 2,838,960 |
| 27 Mar 20 |
742.00000 -23.20 |
762.60 | 719.60 | 741.80 | 2,807,402 |
| 26 Mar 20 |
765.20001 +25.00 |
765.20 | 699.80 | 706.80 | 3,461,334 |
| 25 Mar 20 |
740.20001 +25.40 |
772.40 | 705.00 | 732.40 | 2,743,514 |
| 24 Mar 20 |
714.79999 +96.20 |
714.80 | 645.80 | 652.20 | 2,754,712 |
| 23 Mar 20 |
618.59998 -34.80 |
645.59 | 590.00 | 602.40 | 3,580,795 |
| 20 Mar 20 |
653.40002 -6.60 |
705.80 | 636.40 | 689.80 | 3,764,899 |
| 19 Mar 20 |
660.00000 -7.80 |
679.40 | 623.00 | 648.60 | 4,060,037 |
| 18 Mar 20 |
667.79999 -52.40 |
735.80 | 649.60 | 660.00 | 3,507,932 |
| 17 Mar 20 |
720.20001 +99.60 |
727.40 | 623.20 | 640.00 | 3,231,684 |
| 16 Mar 20 |
620.59998 -27.00 |
632.20 | 575.00 | 594.60 | 3,505,779 |
| 13 Mar 20 |
647.59998 +35.60 |
679.60 | 622.00 | 660.60 | 4,605,187 |
| 12 Mar 20 |
612.00000 -80.40 |
658.80 | 603.60 | 649.40 | 3,205,120 |
| 11 Mar 20 |
692.40002 -23.00 |
741.40 | 683.20 | 726.60 | 3,908,874 |
| 10 Mar 20 |
715.40002 +26.60 |
747.80 | 696.40 | 708.20 | 3,884,709 |
| 09 Mar 20 |
688.79999 -53.00 |
699.20 | 656.60 | 685.40 | 3,905,876 |
| 06 Mar 20 |
741.79999 -35.60 |
763.20 | 732.60 | 759.80 | 2,621,560 |
| 05 Mar 20 |
777.40002 -13.20 |
792.60 | 755.40 | 784.40 | 2,918,334 |
| 04 Mar 20 |
790.59998 +12.00 |
805.00 | 777.00 | 781.40 | 1,287,909 |
| 03 Mar 20 |
778.59998 +3.00 |
811.80 | 776.60 | 791.00 | 3,204,794 |
| 02 Mar 20 |
775.59998 +23.60 |
803.20 | 751.20 | 784.20 | 3,360,366 |
| 28 Feb 20 |
752.00000 -34.00 |
774.00 | 738.53 | 744.20 | 4,756,051 |
| 27 Feb 20 |
786.00000 -24.00 |
807.00 | 764.60 | 791.40 | 2,796,912 |
| 26 Feb 20 |
810.00000 +12.80 |
812.60 | 772.40 | 788.60 | 1,935,146 |
| 25 Feb 20 |
797.20001 -19.00 |
822.00 | 792.60 | 822.00 | 2,246,576 |
| 24 Feb 20 |
816.20001 -44.00 |
834.60 | 796.40 | 833.80 | 2,613,647 |
| 21 Feb 20 |
860.20001 +4.00 |
870.60 | 839.40 | 845.80 | 1,423,506 |
| 20 Feb 20 |
856.20001 +1.40 |
876.60 | 856.20 | 859.80 | 911,186 |
| 19 Feb 20 |
854.79999 +6.20 |
866.00 | 850.60 | 860.00 | 1,121,483 |
| 18 Feb 20 |
848.59998 -28.60 |
868.00 | 848.60 | 862.40 | 1,308,039 |
| 17 Feb 20 |
877.20001 +9.20 |
882.20 | 872.40 | 876.00 | 591,102 |
| 14 Feb 20 |
868.00000 +4.00 |
874.20 | 854.00 | 859.80 | 1,214,540 |
| 13 Feb 20 |
864.00000 -16.00 |
874.20 | 856.60 | 864.60 | 1,427,454 |
| 12 Feb 20 |
880.00000 +34.40 |
889.20 | 840.60 | 843.80 | 1,896,926 |
| 11 Feb 20 |
845.59998 +8.00 |
855.40 | 834.00 | 843.80 | 1,205,418 |
| 10 Feb 20 |
837.59998 -11.40 |
858.80 | 835.00 | 836.80 | 947,443 |
| 07 Feb 20 |
849.00000 -31.80 |
871.80 | 839.40 | 871.00 | 1,512,480 |
| 06 Feb 20 |
880.79999 -1.00 |
905.20 | 874.80 | 900.00 | 1,405,106 |
| 05 Feb 20 |
881.79999 +23.80 |
899.20 | 865.80 | 889.00 | 2,290,386 |
| 04 Feb 20 |
858.00000 +23.20 |
870.20 | 848.15 | 849.00 | 1,310,990 |
| 03 Feb 20 |
834.79999 +12.60 |
844.80 | 814.00 | 819.80 | 1,266,558 |
| 31 Jan 20 |
822.20001 -32.80 |
857.20 | 814.20 | 857.20 | 2,235,510 |
| 30 Jan 20 |
855.00000 -6.20 |
866.60 | 838.00 | 843.80 | 1,459,358 |
| 29 Jan 20 |
861.20001 +2.00 |
874.80 | 852.00 | 860.00 | 3,016,431 |
| 28 Jan 20 |
859.20001 +21.80 |
859.20 | 820.00 | 842.00 | 2,459,026 |
| 27 Jan 20 |
837.40002 -38.20 |
854.40 | 831.00 | 851.40 | 1,707,974 |
| 24 Jan 20 |
875.59998 +12.40 |
884.80 | 869.40 | 874.60 | 1,806,246 |
| 23 Jan 20 |
863.20001 -43.80 |
894.00 | 858.60 | 894.00 | 1,995,291 |
| 22 Jan 20 |
907.00000 -43.00 |
947.80 | 904.60 | 940.60 | 2,363,587 |
| 21 Jan 20 |
950.00000 -26.20 |
962.20 | 941.00 | 962.20 | 1,402,143 |
| 20 Jan 20 |
976.20001 -7.80 |
987.00 | 971.00 | 985.40 | 645,007 |
| 17 Jan 20 |
984.00000 +10.80 |
992.20 | 978.00 | 980.80 | 2,125,928 |
| 16 Jan 20 |
973.20001 +3.40 |
982.20 | 962.80 | 965.00 | 1,676,601 |
| 15 Jan 20 |
969.79999 -7.20 |
979.20 | 960.40 | 976.60 | 1,343,271 |
| 14 Jan 20 |
977.00000 +6.20 |
993.80 | 968.92 | 970.80 | 2,550,281 |
| 13 Jan 20 |
970.79999 +25.60 |
970.80 | 942.00 | 942.00 | 1,636,623 |
| 10 Jan 20 |
945.20001 +10.60 |
952.40 | 931.60 | 940.00 | 1,163,464 |
| 09 Jan 20 |
934.59998 +3.60 |
939.60 | 928.00 | 933.20 | 1,958,894 |
| 08 Jan 20 |
931.00000 +9.00 |
932.00 | 917.60 | 923.80 | 1,581,272 |
| 07 Jan 20 |
922.00000 +13.20 |
925.80 | 907.20 | 911.40 | 1,180,559 |
| 06 Jan 20 |
908.79999 -14.00 |
918.20 | 900.00 | 916.00 | 963,590 |
| 03 Jan 20 |
922.79999 -22.20 |
938.00 | 914.40 | 936.00 | 1,289,420 |
| 02 Jan 20 |
945.00000 +28.20 |
947.20 | 925.00 | 925.00 | 2,095,412 |
| 31 Dec 19 |
916.79999 -11.60 |
938.60 | 916.80 | 928.40 | 306,757 |
| 30 Dec 19 |
928.40002 -9.80 |
942.20 | 926.20 | 942.20 | 678,162 |
| 27 Dec 19 |
938.20001 +8.20 |
946.20 | 934.80 | 935.00 | 877,699 |
| 24 Dec 19 |
930.00000 +11.60 |
934.12 | 919.20 | 921.60 | 502,573 |
| 23 Dec 19 |
918.40002 +0.40 |
921.00 | 906.40 | 917.80 | 1,340,628 |
| 20 Dec 19 |
918.00000 -10.00 |
937.40 | 918.00 | 928.00 | 3,527,215 |
| 19 Dec 19 |
928.00000 -10.00 |
945.20 | 926.00 | 928.60 | 1,807,563 |
| 18 Dec 19 |
938.00000 -9.40 |
953.80 | 938.00 | 943.60 | 1,549,456 |
| 17 Dec 19 |
947.40002 +13.60 |
954.60 | 929.80 | 938.80 | 1,967,497 |
| 16 Dec 19 |
933.79999 +4.80 |
954.40 | 933.80 | 941.40 | 1,754,334 |
| 13 Dec 19 |
929.00000 +1.20 |
960.00 | 927.40 | 932.40 | 4,098,446 |
| 12 Dec 19 |
927.79999 +14.00 |
934.40 | 900.60 | 924.80 | 3,363,394 |
| 11 Dec 19 |
913.79999 +11.00 |
918.60 | 900.80 | 902.20 | 2,075,962 |
| 10 Dec 19 |
902.79999 -2.00 |
910.60 | 889.60 | 902.60 | 1,685,142 |
| 09 Dec 19 |
904.79999 +6.20 |
908.20 | 896.40 | 908.20 | 1,129,673 |
| 06 Dec 19 |
898.59998 +30.60 |
904.40 | 873.80 | 877.40 | 1,492,049 |
| 05 Dec 19 |
868.00000 +1.40 |
876.40 | 859.80 | 871.80 | 1,555,938 |
| 04 Dec 19 |
866.59998 +21.40 |
872.60 | 840.60 | 840.60 | 2,047,826 |
| 03 Dec 19 |
845.20001 -24.40 |
865.60 | 841.00 | 864.00 | 1,451,574 |
| 02 Dec 19 |
869.59998 +1.60 |
880.80 | 866.40 | 870.00 | 1,097,632 |
| 29 Nov 19 |
868.00000 -18.00 |
884.80 | 868.00 | 882.20 | 1,010,629 |
| 28 Nov 19 |
886.00000 -19.20 |
898.40 | 886.00 | 898.40 | 608,328 |
| 27 Nov 19 |
905.20001 -1.20 |
919.00 | 900.40 | 917.80 | 995,082 |
| 26 Nov 19 |
906.40002 +15.40 |
911.00 | 888.20 | 891.80 | 2,120,852 |
| 25 Nov 19 |
891.00000 +1.80 |
908.80 | 889.00 | 904.40 | 981,069 |
| 22 Nov 19 |
889.20001 +18.20 |
898.94 | 871.74 | 877.00 | 1,681,044 |
| 21 Nov 19 |
871.00000 -19.00 |
879.80 | 865.80 | 876.00 | 1,132,980 |
| 20 Nov 19 |
890.00000 -5.80 |
893.60 | 874.20 | 882.80 | 1,229,282 |
| 19 Nov 19 |
895.79999 +16.00 |
908.00 | 884.00 | 885.20 | 1,734,001 |
| 18 Nov 19 |
879.79999 -2.80 |
891.80 | 870.40 | 884.60 | 1,086,392 |
| 15 Nov 19 |
882.59998 +21.00 |
884.20 | 860.40 | 875.80 | 1,710,747 |
| 14 Nov 19 |
861.59998 -25.00 |
890.35 | 861.60 | 880.00 | 1,591,003 |
| 13 Nov 19 |
886.59998 -16.80 |
897.00 | 881.00 | 894.80 | 1,011,026 |
| 12 Nov 19 |
903.40002 -1.20 |
914.60 | 893.60 | 907.00 | 1,170,422 |
| 11 Nov 19 |
904.59998 -28.20 |
921.76 | 895.60 | 918.40 | 1,182,706 |
| 08 Nov 19 |
932.79999 -10.40 |
937.80 | 923.60 | 935.60 | 1,566,475 |
| 07 Nov 19 |
943.20001 +10.20 |
951.40 | 934.80 | 940.00 | 1,397,442 |
| 06 Nov 19 |
933.00000 +4.00 |
933.00 | 919.20 | 921.20 | 1,672,265 |
| 05 Nov 19 |
929.00000 +30.20 |
937.80 | 899.00 | 910.60 | 1,631,550 |
| 04 Nov 19 |
898.79999 +8.60 |
915.60 | 881.80 | 898.40 | 2,251,163 |
| 01 Nov 19 |
890.20001 +23.00 |
900.80 | 869.00 | 874.20 | 1,312,956 |
| 31 Oct 19 |
867.20001 -14.60 |
885.00 | 851.40 | 885.00 | 1,480,606 |
| 30 Oct 19 |
881.79999 -32.00 |
913.60 | 881.20 | 906.00 | 1,520,478 |
| 29 Oct 19 |
913.79999 +8.80 |
920.60 | 900.00 | 907.00 | 1,625,642 |
| 28 Oct 19 |
905.00000 +34.40 |
909.00 | 869.14 | 873.00 | 1,920,055 |
| 25 Oct 19 |
870.59998 +10.80 |
871.20 | 852.80 | 856.00 | 1,617,518 |
| 24 Oct 19 |
859.79999 -5.40 |
887.20 | 856.00 | 870.80 | 1,844,864 |
| 23 Oct 19 |
865.20001 +7.60 |
878.80 | 851.40 | 856.00 | 1,814,433 |
| 22 Oct 19 |
857.59998 -17.40 |
889.60 | 855.20 | 879.80 | 1,434,351 |
| 21 Oct 19 |
875.00000 +7.60 |
898.20 | 865.40 | 867.40 | 1,753,581 |
| 18 Oct 19 |
867.40002 +2.00 |
877.20 | 848.20 | 860.80 | 1,600,203 |
| 17 Oct 19 |
865.40002 -5.00 |
874.40 | 850.60 | 864.20 | 1,745,228 |
| 16 Oct 19 |
870.40002 -2.60 |
876.20 | 855.00 | 865.80 | 1,600,178 |
| 15 Oct 19 |
873.00000 +6.20 |
884.40 | 866.00 | 875.80 | 1,411,804 |
| 14 Oct 19 |
866.79999 -9.00 |
879.60 | 857.80 | 879.60 | 995,273 |
| 11 Oct 19 |
875.79999 +11.80 |
883.40 | 859.60 | 860.80 | 1,606,931 |
| 10 Oct 19 |
864.00000 +37.00 |
872.40 | 838.40 | 839.00 | 2,310,291 |
| 09 Oct 19 |
827.00000 -15.40 |
844.20 | 823.60 | 843.80 | 1,641,220 |
| 08 Oct 19 |
842.40002 -2.60 |
851.80 | 832.20 | 846.60 | 1,833,867 |
| 07 Oct 19 |
845.00000 +15.60 |
845.00 | 824.80 | 838.00 | 2,104,935 |
| 04 Oct 19 |
829.40002 +5.00 |
837.60 | 819.40 | 822.00 | 1,526,479 |
| 03 Oct 19 |
824.40002 -13.80 |
842.60 | 812.00 | 833.00 | 1,624,108 |
| 02 Oct 19 |
838.20001 -47.20 |
883.80 | 835.00 | 883.80 | 2,468,282 |
| 01 Oct 19 |
885.40002 -13.60 |
901.20 | 881.20 | 899.60 | 1,917,047 |
| 30 Sep 19 |
899.00000 -4.80 |
909.60 | 896.40 | 899.40 | 1,386,116 |
| 27 Sep 19 |
903.79999 +16.00 |
903.80 | 891.80 | 893.20 | 1,326,256 |
| 26 Sep 19 |
887.79999 +6.60 |
899.40 | 878.45 | 881.40 | 2,001,320 |
| 25 Sep 19 |
881.20001 +15.80 |
881.20 | 851.20 | 860.20 | 2,515,163 |
| 24 Sep 19 |
865.40002 -18.80 |
889.40 | 865.40 | 884.00 | 2,257,324 |
| 23 Sep 19 |
884.20001 -23.20 |
905.60 | 879.40 | 904.00 | 1,865,255 |
| 20 Sep 19 |
907.40002 -15.80 |
921.80 | 906.00 | 917.00 | 3,480,754 |
| 19 Sep 19 |
923.20001 -10.20 |
935.60 | 920.00 | 928.40 | 2,136,066 |
| 18 Sep 19 |
933.40002 -13.60 |
962.00 | 932.40 | 947.00 | 1,852,384 |
| 17 Sep 19 |
947.00000 -2.00 |
950.43 | 935.00 | 939.80 | 3,144,237 |
| 16 Sep 19 |
949.00000 +0.20 |
955.60 | 930.60 | 935.00 | 2,768,184 |
| 13 Sep 19 |
948.79999 +45.80 |
953.60 | 906.20 | 908.20 | 2,365,923 |
| 12 Sep 19 |
903.00000 +9.80 |
914.60 | 894.40 | 896.00 | 2,487,193 |
| 11 Sep 19 |
893.20001 -26.40 |
925.20 | 890.20 | 911.80 | 3,373,269 |
| 10 Sep 19 |
919.59998 +23.20 |
919.60 | 890.60 | 897.60 | 2,053,564 |
| 09 Sep 19 |
896.40002 +3.40 |
899.80 | 879.20 | 894.20 | 1,166,861 |
| 06 Sep 19 |
893.00000 +5.00 |
896.40 | 878.80 | 886.60 | 1,924,096 |
| 05 Sep 19 |
888.00000 +27.20 |
891.60 | 857.80 | 857.80 | 2,666,230 |
| 04 Sep 19 |
860.79999 +27.20 |
860.80 | 828.80 | 829.80 | 2,135,985 |
| 03 Sep 19 |
833.59998 -22.20 |
858.60 | 822.80 | 854.60 | 3,250,941 |
| 02 Sep 19 |
855.79999 -10.20 |
873.00 | 849.60 | 867.00 | 1,418,382 |
| 30 Aug 19 |
866.00000 +13.80 |
866.00 | 847.60 | 848.80 | 2,445,655 |
| 29 Aug 19 |
852.20001 +30.80 |
852.20 | 818.02 | 819.60 | 1,550,498 |
| 28 Aug 19 |
821.40002 +11.00 |
825.20 | 805.40 | 819.20 | 2,241,450 |
| 27 Aug 19 |
810.40002 -1.60 |
817.40 | 800.00 | 810.00 | 2,422,492 |
| 23 Aug 19 |
812.00000 -4.80 |
829.80 | 807.60 | 822.40 | 1,466,285 |
| 22 Aug 19 |
816.79999 -2.40 |
820.80 | 788.00 | 805.20 | 2,248,785 |
| 21 Aug 19 |
819.20001 +5.00 |
829.00 | 811.12 | 815.00 | 1,451,258 |
| 20 Aug 19 |
814.20001 -1.20 |
836.00 | 814.20 | 829.80 | 1,591,725 |
| 19 Aug 19 |
815.40002 +24.20 |
815.60 | 804.60 | 804.80 | 1,536,041 |
| 16 Aug 19 |
791.20001 -5.60 |
811.80 | 787.00 | 793.40 | 1,794,993 |
| 15 Aug 19 |
796.79999 -23.00 |
835.00 | 784.40 | 824.20 | 1,990,397 |
| 14 Aug 19 |
819.79999 -25.00 |
847.80 | 818.40 | 847.80 | 3,561,929 |
| 13 Aug 19 |
844.79999 +20.00 |
851.86 | 808.00 | 820.00 | 2,801,086 |
| 12 Aug 19 |
824.79999 -4.40 |
846.00 | 824.40 | 837.60 | 1,333,063 |
| 09 Aug 19 |
829.20001 -40.40 |
867.00 | 829.20 | 862.40 | 2,394,179 |
| 08 Aug 19 |
869.59998 +44.60 |
869.60 | 838.40 | 843.40 | 2,016,316 |
| 07 Aug 19 |
825.00000 +15.60 |
825.00 | 802.40 | 805.00 | 1,841,522 |
| 06 Aug 19 |
809.40002 -9.80 |
830.24 | 807.20 | 822.20 | 1,480,799 |
| 05 Aug 19 |
819.20001 -26.80 |
822.80 | 801.60 | 818.40 | 2,642,798 |
| 02 Aug 19 |
846.00000 -56.40 |
869.40 | 835.20 | 836.00 | 3,396,304 |
| 01 Aug 19 |
902.40002 -36.80 |
939.20 | 894.40 | 925.20 | 2,598,731 |
| 31 Jul 19 |
939.20001 +17.20 |
944.60 | 918.00 | 918.00 | 4,838,335 |
| 30 Jul 19 |
922.00000 -20.00 |
951.60 | 920.60 | 948.60 | 1,840,380 |
| 29 Jul 19 |
942.00000 +3.60 |
951.60 | 935.60 | 943.00 | 2,459,706 |
| 26 Jul 19 |
938.40002 -21.60 |
954.60 | 933.20 | 950.40 | 1,322,329 |
| 25 Jul 19 |
960.00000 +6.00 |
967.80 | 945.80 | 958.80 | 1,807,869 |
| 24 Jul 19 |
954.00000 +8.00 |
956.80 | 930.40 | 949.40 | 2,321,633 |
| 23 Jul 19 |
946.00000 +0.40 |
961.60 | 946.00 | 954.20 | 1,989,102 |
| 22 Jul 19 |
945.59998 +11.60 |
948.00 | 927.98 | 933.60 | 1,553,399 |
| 19 Jul 19 |
934.00000 +35.40 |
935.00 | 909.80 | 915.20 | 2,221,435 |
| 18 Jul 19 |
898.59998 -9.00 |
907.00 | 893.30 | 902.80 | 1,250,911 |
| 17 Jul 19 |
907.59998 -13.80 |
917.40 | 898.40 | 910.20 | 2,617,922 |
| 16 Jul 19 |
921.40002 +23.80 |
921.60 | 898.00 | 898.20 | 2,691,752 |
| 15 Jul 19 |
897.59998 +34.60 |
914.60 | 888.20 | 896.00 | 2,837,163 |
| 12 Jul 19 |
863.00000 +9.80 |
879.20 | 855.80 | 857.40 | 1,396,172 |
| 11 Jul 19 |
853.20001 -10.00 |
871.20 | 848.60 | 871.20 | 2,585,963 |
| 10 Jul 19 |
863.20001 +15.20 |
872.00 | 848.80 | 851.20 | 2,266,691 |
| 09 Jul 19 |
848.00000 -33.80 |
867.20 | 843.20 | 860.80 | 2,492,740 |
| 08 Jul 19 |
881.79999 -1.00 |
892.80 | 875.00 | 875.60 | 1,447,863 |
| 05 Jul 19 |
882.79999 -26.60 |
904.00 | 880.20 | 900.00 | 1,966,607 |
| 04 Jul 19 |
909.40002 -5.60 |
919.70 | 905.80 | 916.40 | 1,122,412 |
| 03 Jul 19 |
915.00000 -7.80 |
923.80 | 908.00 | 923.40 | 2,722,963 |
| 02 Jul 19 |
922.79999 -26.40 |
951.40 | 916.00 | 950.60 | 3,931,775 |
| 01 Jul 19 |
949.20001 +19.60 |
958.60 | 929.60 | 941.20 | 3,365,816 |
| 28 Jun 19 |
929.59998 +17.80 |
929.60 | 908.60 | 912.60 | 2,522,287 |
| 27 Jun 19 |
911.79999 +5.40 |
925.80 | 902.40 | 910.20 | 2,501,603 |
| 26 Jun 19 |
906.40002 -5.80 |
923.80 | 904.40 | 910.00 | 3,470,245 |
| 25 Jun 19 |
912.20001 +18.20 |
912.20 | 887.80 | 892.60 | 2,158,279 |
| 24 Jun 19 |
894.00000 -1.80 |
903.80 | 890.00 | 895.00 | 1,488,338 |
| 21 Jun 19 |
895.79999 +6.60 |
901.80 | 880.80 | 885.20 | 2,680,761 |
| 20 Jun 19 |
889.20001 -0.80 |
912.20 | 885.20 | 901.00 | 3,984,183 |
| 19 Jun 19 |
890.00000 -10.80 |
910.99 | 884.00 | 900.40 | 3,332,610 |
| 18 Jun 19 |
900.79999 +40.80 |
908.20 | 859.40 | 862.60 | 3,107,519 |
| 17 Jun 19 |
860.00000 +1.00 |
864.00 | 848.00 | 858.40 | 1,347,732 |
| 14 Jun 19 |
859.00000 -5.00 |
864.80 | 854.20 | 861.80 | 1,511,015 |
| 13 Jun 19 |
864.00000 +7.40 |
866.20 | 847.80 | 850.00 | 1,834,422 |
| 12 Jun 19 |
856.59998 -2.40 |
862.80 | 841.00 | 856.40 | 2,188,437 |
| 11 Jun 19 |
859.00000 +24.60 |
871.40 | 848.00 | 849.00 | 2,729,418 |
| 10 Jun 19 |
834.40002 +29.40 |
834.40 | 816.40 | 818.00 | 2,292,771 |
| 07 Jun 19 |
805.00000 +4.80 |
813.60 | 798.40 | 805.60 | 2,626,657 |
| 06 Jun 19 |
800.20001 +2.20 |
808.20 | 793.60 | 794.20 | 1,902,541 |
| 05 Jun 19 |
798.00000 -6.60 |
815.00 | 787.60 | 808.60 | 4,793,289 |
| 04 Jun 19 |
804.59998 +15.80 |
807.00 | 781.60 | 788.00 | 2,905,599 |
| 03 Jun 19 |
788.79999 +6.00 |
790.20 | 768.80 | 773.80 | 2,478,307 |
| 31 May 19 |
782.79999 -19.60 |
791.80 | 771.60 | 791.80 | 2,345,272 |
| 30 May 19 |
802.40002 -1.60 |
813.60 | 801.00 | 811.60 | 799,909 |
| 29 May 19 |
804.00000 -11.80 |
808.30 | 793.60 | 804.00 | 1,710,159 |
| 28 May 19 |
815.79999 +13.80 |
825.00 | 810.40 | 815.80 | 3,580,795 |
| 24 May 19 |
802.00000 +22.40 |
804.20 | 784.60 | 795.20 | 3,266,659 |
| 23 May 19 |
779.59998 -32.60 |
812.80 | 775.60 | 807.20 | 3,871,650 |
| 22 May 19 |
812.20001 -34.00 |
848.00 | 810.40 | 847.60 | 3,296,093 |
| 21 May 19 |
846.20001 +17.20 |
852.20 | 838.60 | 838.60 | 2,453,617 |
| 20 May 19 |
829.00000 -6.60 |
840.40 | 819.00 | 838.00 | 2,291,501 |
| 17 May 19 |
835.59998 -1.40 |
838.40 | 819.60 | 828.60 | 2,218,208 |
| 16 May 19 |
837.00000 +12.00 |
844.20 | 818.60 | 829.40 | 3,206,698 |
| 15 May 19 |
825.00000 -0.40 |
837.80 | 805.80 | 837.00 | 1,819,065 |
| 14 May 19 |
825.40002 +22.20 |
828.80 | 808.20 | 813.20 | 2,161,380 |
| 13 May 19 |
803.20001 -32.40 |
840.60 | 800.00 | 839.80 | 3,247,726 |
| 10 May 19 |
835.59998 -1.40 |
857.69 | 830.60 | 851.20 | 1,429,363 |
| 09 May 19 |
837.00000 -18.60 |
847.60 | 829.80 | 846.20 | 2,253,353 |
| 08 May 19 |
855.59998 +2.40 |
861.00 | 837.60 | 846.00 | 2,159,363 |
| 07 May 19 |
853.20001 -25.60 |
883.20 | 850.00 | 883.20 | 2,633,833 |
| 03 May 19 |
878.79999 +8.20 |
892.20 | 869.20 | 870.20 | 1,751,511 |
| 02 May 19 |
870.59998 -17.60 |
884.20 | 864.40 | 880.60 | 3,725,056 |
| 01 May 19 |
888.20001 -19.80 |
918.00 | 887.20 | 915.00 | 2,524,762 |
| 30 Apr 19 |
908.00000 -23.20 |
935.24 | 904.96 | 931.60 | 2,310,221 |
| 29 Apr 19 |
931.20001 -0.80 |
934.40 | 920.20 | 928.60 | 874,196 |
| 26 Apr 19 |
932.00000 +1.60 |
933.80 | 917.40 | 933.80 | 1,545,645 |
| 25 Apr 19 |
930.40002 -27.80 |
936.20 | 920.40 | 936.20 | 1,554,523 |
| 24 Apr 19 |
958.20001 -16.60 |
981.00 | 944.20 | 971.40 | 2,429,601 |
| 23 Apr 19 |
974.79999 -34.20 |
1,009.90 | 966.00 | 1,006.50 | 2,572,183 |
| 18 Apr 19 |
1,009.00000 -9.00 |
1,017.00 | 998.20 | 1,006.50 | 930,818 |
| 17 Apr 19 |
1,018.00000 +15.50 |
1,022.50 | 991.00 | 996.80 | 2,130,727 |
| 16 Apr 19 |
1,002.50000 +0.00 |
1,021.00 | 1,001.00 | 1,010.00 | 1,813,489 |
| 15 Apr 19 |
1,002.50000 -20.00 |
1,026.00 | 1,002.50 | 1,020.00 | 1,368,397 |
| 12 Apr 19 |
1,022.50000 +21.50 |
1,026.00 | 997.80 | 1,001.50 | 1,613,338 |
| 11 Apr 19 |
1,001.00000 -20.00 |
1,016.00 | 989.20 | 1,011.00 | 1,340,882 |
| 10 Apr 19 |
1,021.00000 +16.50 |
1,023.00 | 998.40 | 1,006.50 | 2,291,919 |
| 09 Apr 19 |
1,004.50000 +7.50 |
1,009.50 | 992.20 | 995.00 | 2,348,193 |
| 08 Apr 19 |
997.00000 +4.80 |
1,008.00 | 990.37 | 997.60 | 2,002,081 |
| 05 Apr 19 |
992.20001 +11.80 |
998.70 | 974.65 | 979.80 | 1,695,941 |
| 04 Apr 19 |
980.40002 -13.40 |
990.00 | 966.80 | 987.00 | 2,090,453 |
| 03 Apr 19 |
993.79999 -1.00 |
1,021.43 | 984.20 | 1,009.00 | 2,420,308 |
| 02 Apr 19 |
994.79999 +0.80 |
1,003.50 | 987.40 | 994.80 | 2,406,984 |
| 01 Apr 19 |
994.00000 +28.00 |
1,002.00 | 972.60 | 977.40 | 2,321,867 |
| 29 Mar 19 |
966.00000 +33.60 |
972.60 | 948.60 | 956.60 | 1,952,187 |
| 28 Mar 19 |
932.40002 +9.00 |
944.00 | 926.60 | 933.60 | 1,657,359 |
| 27 Mar 19 |
923.40002 -18.20 |
948.60 | 917.20 | 948.60 | 2,139,555 |
| 26 Mar 19 |
941.59998 +3.40 |
950.00 | 923.20 | 923.20 | 1,513,456 |
| 25 Mar 19 |
938.20001 +0.80 |
945.20 | 909.60 | 930.00 | 2,142,999 |
| 22 Mar 19 |
937.40002 -39.80 |
983.80 | 935.20 | 979.80 | 2,263,051 |
| 21 Mar 19 |
977.20001 +19.00 |
993.10 | 965.60 | 971.00 | 2,122,215 |
| 20 Mar 19 |
958.20001 -7.40 |
963.00 | 918.35 | 943.60 | 6,798,472 |
| 19 Mar 19 |
965.59998 +26.00 |
985.20 | 951.40 | 960.00 | 2,459,230 |
| 18 Mar 19 |
939.59998 +16.00 |
944.40 | 924.20 | 929.20 | 3,465,850 |
| 15 Mar 19 |
923.59998 +3.60 |
934.20 | 923.20 | 926.80 | 2,393,100 |
| 14 Mar 19 |
920.00000 -14.00 |
937.20 | 913.60 | 928.20 | 1,812,696 |
| 13 Mar 19 |
934.00000 +5.40 |
943.00 | 920.60 | 920.60 | 1,711,020 |
| 12 Mar 19 |
928.59998 -11.40 |
946.60 | 924.20 | 941.00 | 2,364,447 |
| 11 Mar 19 |
940.00000 +16.60 |
945.00 | 928.80 | 928.80 | 910,100 |
| 08 Mar 19 |
923.40002 -38.20 |
947.40 | 911.20 | 947.40 | 2,226,938 |
| 07 Mar 19 |
961.59998 -5.60 |
962.40 | 947.80 | 954.40 | 1,928,775 |
| 06 Mar 19 |
967.20001 +14.80 |
968.00 | 949.80 | 951.80 | 2,794,312 |
| 05 Mar 19 |
952.40002 +10.80 |
957.20 | 940.20 | 944.40 | 1,028,491 |
| 04 Mar 19 |
941.59998 -1.60 |
955.74 | 940.80 | 946.40 | 968,540 |
| 01 Mar 19 |
943.20001 +6.40 |
958.00 | 939.20 | 945.60 | 1,928,385 |
| 28 Feb 19 |
936.79999 -27.60 |
954.80 | 933.00 | 952.80 | 2,714,818 |
| 27 Feb 19 |
964.40002 -4.40 |
975.80 | 957.60 | 960.20 | 2,266,295 |
| 26 Feb 19 |
968.79999 +2.60 |
973.60 | 950.00 | 957.80 | 2,883,638 |
| 25 Feb 19 |
966.20001 +20.20 |
973.89 | 949.20 | 957.60 | 3,663,284 |
| 22 Feb 19 |
946.00000 +16.80 |
950.60 | 934.60 | 938.60 | 1,773,268 |
| 21 Feb 19 |
929.20001 -6.20 |
938.20 | 922.60 | 932.40 | 2,085,119 |
| 20 Feb 19 |
935.40002 +45.40 |
935.40 | 894.80 | 900.00 | 3,376,626 |
| 19 Feb 19 |
890.00000 +11.80 |
895.60 | 871.40 | 873.20 | 2,104,594 |
| 18 Feb 19 |
878.20001 +5.00 |
885.40 | 867.20 | 878.60 | 1,420,624 |
| 15 Feb 19 |
873.20001 +6.00 |
883.20 | 852.00 | 852.00 | 1,205,362 |
| 14 Feb 19 |
867.20001 +4.00 |
876.00 | 855.20 | 867.20 | 1,300,836 |
| 13 Feb 19 |
863.20001 +24.80 |
868.46 | 844.80 | 847.00 | 1,550,889 |
| 12 Feb 19 |
838.40002 -2.00 |
861.60 | 837.00 | 842.80 | 1,761,138 |
| 11 Feb 19 |
840.40002 -31.00 |
873.60 | 831.80 | 870.00 | 2,974,458 |
| 08 Feb 19 |
871.40002 -4.20 |
881.40 | 869.60 | 871.40 | 1,148,515 |
| 07 Feb 19 |
875.59998 -19.00 |
894.60 | 875.60 | 887.60 | 1,399,599 |
| 06 Feb 19 |
894.59998 +0.00 |
902.80 | 878.00 | 895.40 | 1,796,033 |
| 05 Feb 19 |
894.59998 +12.80 |
907.40 | 890.80 | 900.00 | 2,300,701 |
| 04 Feb 19 |
881.79999 -1.60 |
885.20 | 869.80 | 879.20 | 2,646,195 |
| 01 Feb 19 |
883.40002 +13.60 |
887.00 | 857.81 | 865.00 | 1,987,512 |
| 31 Jan 19 |
869.79999 +37.20 |
876.90 | 836.00 | 838.40 | 3,124,844 |
| 30 Jan 19 |
832.59998 +11.60 |
840.80 | 820.60 | 825.80 | 1,922,580 |
| 29 Jan 19 |
821.00000 +7.60 |
837.80 | 817.80 | 820.20 | 1,622,728 |
| 28 Jan 19 |
813.40002 -13.80 |
831.40 | 798.80 | 826.20 | 2,468,297 |
| 25 Jan 19 |
827.20001 +29.40 |
833.41 | 804.40 | 804.40 | 1,695,264 |
| 24 Jan 19 |
797.79999 -3.20 |
811.80 | 796.00 | 799.20 | 1,788,005 |
| 23 Jan 19 |
801.00000 -12.80 |
820.20 | 798.00 | 820.00 | 1,912,396 |
| 22 Jan 19 |
813.79999 -16.80 |
831.60 | 809.00 | 821.00 | 1,325,357 |
| 21 Jan 19 |
830.59998 -24.20 |
852.80 | 827.40 | 852.80 | 1,045,764 |
| 18 Jan 19 |
854.79999 +31.20 |
860.15 | 815.20 | 821.00 | 2,634,427 |
| 17 Jan 19 |
823.59998 +0.40 |
829.40 | 810.60 | 815.00 | 1,086,040 |
| 16 Jan 19 |
823.20001 -3.00 |
836.60 | 813.20 | 836.60 | 1,589,057 |
| 15 Jan 19 |
826.20001 +11.80 |
838.00 | 809.60 | 828.20 | 1,403,533 |
| 14 Jan 19 |
814.40002 -21.80 |
830.00 | 805.60 | 825.00 | 1,923,714 |
| 11 Jan 19 |
836.20001 -7.40 |
866.40 | 831.20 | 850.00 | 2,165,016 |
| 10 Jan 19 |
843.59998 -3.00 |
846.20 | 826.20 | 846.20 | 1,857,179 |
| 09 Jan 19 |
846.59998 +33.00 |
862.40 | 826.11 | 832.40 | 3,784,667 |
| 08 Jan 19 |
813.59998 +4.20 |
820.80 | 791.33 | 795.00 | 1,921,069 |
| 07 Jan 19 |
809.40002 +23.80 |
813.87 | 785.41 | 793.20 | 2,128,453 |
| 04 Jan 19 |
785.59998 +47.60 |
790.80 | 748.80 | 757.80 | 2,211,990 |
| 03 Jan 19 |
738.00000 -32.40 |
771.60 | 727.60 | 761.20 | 2,960,093 |
| 02 Jan 19 |
770.40002 -12.80 |
773.00 | 735.80 | 768.60 | 2,086,034 |
| 31 Dec 18 |
783.20001 +2.20 |
790.59 | 778.20 | 787.00 | 366,325 |
| 28 Dec 18 |
781.00000 +22.00 |
793.20 | 763.40 | 771.40 | 1,003,643 |
| 27 Dec 18 |
759.00000 -12.80 |
795.00 | 751.20 | 786.00 | 1,405,156 |
| 24 Dec 18 |
771.79999 +2.80 |
776.60 | 754.60 | 754.60 | 374,019 |
| 21 Dec 18 |
769.00000 +12.00 |
781.40 | 758.60 | 760.60 | 4,753,517 |
| 20 Dec 18 |
757.00000 -29.00 |
772.80 | 746.00 | 762.20 | 4,038,311 |
| 19 Dec 18 |
786.00000 +16.00 |
788.00 | 763.00 | 771.00 | 2,518,748 |
| 18 Dec 18 |
770.00000 -26.00 |
791.20 | 770.00 | 786.80 | 2,338,929 |
| 17 Dec 18 |
796.00000 +18.00 |
798.80 | 774.80 | 778.20 | 4,530,930 |
| 14 Dec 18 |
778.00000 -16.60 |
781.00 | 767.00 | 779.20 | 2,637,567 |
| 13 Dec 18 |
794.59998 +5.20 |
820.20 | 791.00 | 809.60 | 1,889,379 |
| 12 Dec 18 |
789.40002 +15.00 |
795.84 | 766.20 | 775.20 | 2,482,408 |
| 11 Dec 18 |
774.40002 +34.80 |
781.20 | 748.50 | 751.20 | 1,955,230 |
| 10 Dec 18 |
739.59998 -35.20 |
780.20 | 730.60 | 764.40 | 3,437,036 |
| 07 Dec 18 |
774.79999 +14.80 |
792.00 | 774.00 | 775.20 | 2,937,842 |
| 06 Dec 18 |
760.00000 -57.80 |
811.20 | 754.80 | 806.20 | 4,317,907 |
| 05 Dec 18 |
817.79999 -15.40 |
825.00 | 815.60 | 820.60 | 1,592,075 |
| 04 Dec 18 |
833.20001 -30.00 |
864.53 | 831.00 | 857.40 | 2,875,403 |
| 03 Dec 18 |
863.20001 +62.80 |
873.40 | 839.60 | 840.00 | 3,990,659 |
| 30 Nov 18 |
800.40002 -36.00 |
837.80 | 794.40 | 837.80 | 4,136,105 |
| 29 Nov 18 |
836.40002 +30.00 |
853.20 | 805.80 | 820.00 | 3,398,715 |
| 28 Nov 18 |
806.40002 +27.80 |
816.40 | 780.00 | 783.20 | 2,915,965 |
| 27 Nov 18 |
778.59998 -27.20 |
795.60 | 772.80 | 794.00 | 3,305,911 |
| 26 Nov 18 |
805.79999 +12.60 |
813.60 | 794.60 | 800.80 | 1,644,980 |
| 23 Nov 18 |
793.20001 -16.00 |
810.20 | 787.20 | 799.80 | 2,345,548 |
| 22 Nov 18 |
809.20001 -15.00 |
830.00 | 797.20 | 830.00 | 976,007 |
| 21 Nov 18 |
824.20001 +29.00 |
827.60 | 787.80 | 793.60 | 2,742,848 |
| 20 Nov 18 |
795.20001 -18.60 |
807.60 | 777.40 | 804.80 | 3,078,321 |
| 19 Nov 18 |
813.79999 +3.00 |
828.20 | 806.40 | 820.00 | 1,407,845 |
| 16 Nov 18 |
810.79999 +14.80 |
817.60 | 793.60 | 804.60 | 2,911,983 |
| 15 Nov 18 |
796.00000 +34.20 |
796.60 | 770.20 | 777.00 | 3,027,801 |
| 14 Nov 18 |
761.79999 -8.80 |
764.00 | 733.00 | 758.60 | 3,562,754 |
| 13 Nov 18 |
770.59998 +3.00 |
787.60 | 757.80 | 786.60 | 2,192,058 |
| 12 Nov 18 |
767.59998 -10.60 |
804.00 | 767.60 | 789.00 | 2,325,653 |
| 09 Nov 18 |
778.20001 -39.80 |
807.00 | 773.80 | 807.00 | 2,151,991 |
| 08 Nov 18 |
818.00000 +12.60 |
818.00 | 800.00 | 805.60 | 1,585,013 |
| 07 Nov 18 |
805.40002 +8.20 |
827.40 | 800.20 | 807.40 | 1,445,612 |
| 06 Nov 18 |
797.20001 -12.40 |
818.80 | 797.20 | 813.20 | 1,257,853 |
| 05 Nov 18 |
809.59998 -18.20 |
828.00 | 807.00 | 821.60 | 1,647,345 |
| 02 Nov 18 |
827.79999 +8.80 |
860.00 | 819.80 | 843.40 | 2,700,189 |
| 01 Nov 18 |
819.00000 +34.20 |
823.40 | 770.80 | 784.40 | 3,801,434 |
| 31 Oct 18 |
784.79999 +28.40 |
801.80 | 756.40 | 756.40 | 3,659,356 |
| 30 Oct 18 |
756.40002 +0.00 |
777.40 | 753.00 | 763.80 | 2,180,699 |
| 29 Oct 18 |
756.40002 +10.80 |
773.80 | 746.40 | 748.60 | 2,067,240 |
| 26 Oct 18 |
745.59998 -0.20 |
745.60 | 719.00 | 734.80 | 2,360,997 |
| 25 Oct 18 |
745.79999 +18.60 |
767.20 | 713.20 | 718.60 | 3,756,647 |
| 24 Oct 18 |
727.20001 -29.40 |
778.80 | 720.00 | 778.80 | 4,227,934 |
| 23 Oct 18 |
756.59998 -16.80 |
762.80 | 736.60 | 762.80 | 3,406,799 |
| 22 Oct 18 |
773.40002 +5.40 |
790.20 | 771.00 | 781.00 | 1,709,725 |
| 19 Oct 18 |
768.00000 +0.60 |
779.60 | 756.80 | 766.40 | 2,459,359 |
| 18 Oct 18 |
767.40002 -27.80 |
793.00 | 766.40 | 783.00 | 2,945,166 |
| 17 Oct 18 |
795.20001 +5.20 |
812.60 | 781.40 | 794.00 | 3,913,234 |
| 16 Oct 18 |
790.00000 +2.20 |
800.00 | 775.00 | 800.00 | 3,369,928 |
| 15 Oct 18 |
787.79999 +5.20 |
790.00 | 776.60 | 780.00 | 2,102,973 |
| 12 Oct 18 |
782.59998 +14.60 |
807.00 | 777.60 | 782.60 | 3,666,462 |
| 11 Oct 18 |
768.00000 -11.60 |
777.20 | 744.00 | 766.20 | 4,863,406 |
| 10 Oct 18 |
779.59998 -45.60 |
825.80 | 775.20 | 825.80 | 3,139,719 |
| 09 Oct 18 |
825.20001 +12.00 |
835.00 | 816.00 | 825.00 | 3,010,545 |
| 08 Oct 18 |
813.20001 -13.80 |
834.60 | 813.20 | 825.20 | 2,951,378 |
| 05 Oct 18 |
827.00000 -47.60 |
850.00 | 822.80 | 843.20 | 3,623,985 |
| 04 Oct 18 |
874.59998 -4.80 |
885.60 | 862.80 | 881.20 | 3,853,551 |
| 03 Oct 18 |
879.40002 +12.80 |
888.00 | 862.60 | 865.40 | 3,626,030 |
| 02 Oct 18 |
866.59998 +7.00 |
871.60 | 841.80 | 858.80 | 2,949,923 |
| 01 Oct 18 |
859.59998 +4.60 |
881.40 | 849.00 | 865.60 | 3,231,099 |
| 28 Sep 18 |
855.00000 +0.00 |
859.60 | 842.40 | 855.60 | 3,064,669 |
| 27 Sep 18 |
855.00000 -7.00 |
859.12 | 846.20 | 858.00 | 3,157,530 |
| 26 Sep 18 |
862.00000 -12.80 |
871.00 | 857.20 | 869.00 | 2,504,875 |
| 25 Sep 18 |
874.79999 +2.80 |
875.00 | 857.00 | 859.60 | 2,009,607 |
| 24 Sep 18 |
872.00000 -23.80 |
889.40 | 865.20 | 884.40 | 3,554,497 |
| 21 Sep 18 |
895.79999 +37.80 |
902.40 | 864.00 | 867.00 | 7,555,828 |
| 20 Sep 18 |
858.00000 +21.00 |
867.94 | 838.60 | 840.40 | 6,010,210 |
| 19 Sep 18 |
837.00000 +46.40 |
842.40 | 797.44 | 798.20 | 5,662,856 |
| 18 Sep 18 |
790.59998 +13.60 |
794.80 | 777.00 | 784.60 | 3,840,228 |
| 17 Sep 18 |
777.00000 -7.60 |
783.20 | 769.00 | 775.00 | 2,622,246 |
| 14 Sep 18 |
784.59998 +12.60 |
785.20 | 772.60 | 776.20 | 3,031,087 |
| 13 Sep 18 |
772.00000 +13.20 |
777.40 | 752.40 | 770.20 | 4,406,209 |
| 12 Sep 18 |
758.79999 +18.40 |
759.00 | 738.40 | 740.40 | 3,680,233 |
| 11 Sep 18 |
740.40002 -5.00 |
746.20 | 730.20 | 741.60 | 3,758,413 |
| 10 Sep 18 |
745.40002 +1.20 |
749.20 | 725.40 | 742.40 | 4,001,344 |
| 07 Sep 18 |
744.20001 -32.20 |
777.20 | 744.20 | 775.00 | 4,454,327 |
| 06 Sep 18 |
776.40002 -19.80 |
800.40 | 774.00 | 784.00 | 3,859,369 |
| 05 Sep 18 |
796.20001 +1.80 |
807.00 | 785.00 | 799.20 | 2,787,977 |
| 04 Sep 18 |
794.40002 -15.40 |
813.80 | 788.00 | 804.20 | 7,690,090 |
| 03 Sep 18 |
809.79999 +4.20 |
815.80 | 804.80 | 804.80 | 1,408,387 |
| 31 Aug 18 |
805.59998 -18.00 |
820.60 | 805.60 | 819.80 | 2,265,379 |
| 30 Aug 18 |
823.59998 -8.80 |
835.60 | 816.80 | 828.80 | 2,171,938 |
| 29 Aug 18 |
832.40002 -15.00 |
851.40 | 828.80 | 843.60 | 3,804,867 |
| 28 Aug 18 |
847.40002 +13.80 |
850.20 | 835.60 | 840.20 | 4,217,954 |
| 24 Aug 18 |
833.59998 +28.60 |
834.60 | 816.40 | 830.00 | 4,536,375 |
| 23 Aug 18 |
805.00000 -11.40 |
816.60 | 800.80 | 801.60 | 4,591,992 |
| 22 Aug 18 |
816.40002 -4.40 |
819.80 | 795.80 | 816.00 | 3,391,684 |
| 21 Aug 18 |
820.79999 -7.40 |
837.00 | 816.00 | 825.60 | 4,002,357 |
| 20 Aug 18 |
828.20001 +1.20 |
856.20 | 828.20 | 832.80 | 3,509,053 |
| 17 Aug 18 |
827.00000 -16.60 |
844.00 | 818.00 | 840.40 | 3,459,706 |
| 16 Aug 18 |
843.59998 +7.40 |
870.00 | 836.20 | 870.00 | 4,348,519 |
| 15 Aug 18 |
836.20001 -50.20 |
877.40 | 831.20 | 875.20 | 4,277,762 |
| 14 Aug 18 |
886.40002 -66.40 |
931.20 | 884.80 | 919.40 | 4,496,715 |
| 13 Aug 18 |
952.79999 -8.40 |
959.00 | 943.00 | 950.00 | 1,436,063 |
| 10 Aug 18 |
961.20001 -17.80 |
969.64 | 950.40 | 967.20 | 1,452,175 |
| 09 Aug 18 |
979.00000 +16.80 |
984.20 | 960.00 | 961.40 | 1,880,992 |
| 08 Aug 18 |
962.20001 +3.80 |
972.60 | 955.60 | 959.40 | 1,474,141 |
| 07 Aug 18 |
958.40002 +15.80 |
972.00 | 944.60 | 944.60 | 1,682,878 |
| 06 Aug 18 |
942.59998 -17.00 |
960.80 | 939.60 | 958.80 | 1,536,808 |
| 03 Aug 18 |
959.59998 +8.80 |
968.80 | 947.80 | 949.80 | 1,896,566 |
| 02 Aug 18 |
950.79999 -29.60 |
970.20 | 937.80 | 970.20 | 2,490,350 |
| 01 Aug 18 |
980.40002 -22.60 |
1,000.51 | 975.00 | 995.60 | 2,551,314 |
| 31 Jul 18 |
1,003.00000 +18.80 |
1,012.00 | 962.00 | 962.00 | 2,207,385 |
| 30 Jul 18 |
984.20001 +1.00 |
987.60 | 965.60 | 976.60 | 957,041 |
| 27 Jul 18 |
983.20001 +5.20 |
1,002.00 | 982.60 | 983.20 | 1,765,190 |
| 26 Jul 18 |
978.00000 -2.00 |
996.20 | 975.80 | 985.00 | 1,329,000 |
| 25 Jul 18 |
980.00000 +5.60 |
980.00 | 955.20 | 970.00 | 2,140,774 |
| 24 Jul 18 |
974.40002 +32.40 |
985.00 | 940.60 | 947.20 | 3,322,208 |
| 23 Jul 18 |
942.00000 +0.40 |
950.40 | 934.40 | 936.80 | 1,689,825 |
| 20 Jul 18 |
941.59998 -0.80 |
952.00 | 925.00 | 944.40 | 2,851,150 |
| 19 Jul 18 |
942.40002 -22.60 |
964.80 | 934.60 | 959.60 | 2,693,430 |
| 18 Jul 18 |
965.00000 +6.20 |
970.69 | 952.80 | 965.00 | 2,616,908 |
| 17 Jul 18 |
958.79999 +20.80 |
959.60 | 937.20 | 942.60 | 2,703,324 |
| 16 Jul 18 |
938.00000 -6.60 |
948.20 | 933.60 | 943.20 | 1,045,267 |
| 13 Jul 18 |
944.59998 -2.80 |
958.40 | 937.60 | 955.40 | 2,075,130 |
| 12 Jul 18 |
947.40002 +8.40 |
949.40 | 933.00 | 945.20 | 2,731,783 |
| 11 Jul 18 |
939.00000 -30.40 |
946.40 | 932.60 | 946.00 | 2,765,988 |
| 10 Jul 18 |
969.40002 -6.60 |
985.80 | 962.40 | 985.00 | 2,453,975 |
| 09 Jul 18 |
976.00000 +32.00 |
993.20 | 960.40 | 976.40 | 2,928,238 |
| 06 Jul 18 |
944.00000 -8.80 |
973.00 | 932.00 | 950.60 | 2,901,380 |
| 05 Jul 18 |
952.79999 +8.80 |
969.60 | 941.00 | 942.00 | 4,986,645 |
| 04 Jul 18 |
944.00000 -26.00 |
975.80 | 936.60 | 974.40 | 2,108,033 |
| 03 Jul 18 |
970.00000 +13.00 |
991.40 | 946.60 | 961.20 | 5,591,725 |
| 02 Jul 18 |
957.00000 -33.00 |
980.00 | 955.40 | 980.00 | 4,142,993 |
| 29 Jun 18 |
990.00000 +9.00 |
1,010.50 | 989.00 | 995.20 | 2,750,681 |
| 28 Jun 18 |
981.00000 -26.50 |
1,010.00 | 970.40 | 1,003.00 | 3,214,737 |
| 27 Jun 18 |
1,007.50000 +8.10 |
1,023.00 | 985.20 | 999.00 | 3,793,924 |
| 26 Jun 18 |
999.40002 +4.20 |
1,008.50 | 991.80 | 991.80 | 1,848,356 |
| 25 Jun 18 |
995.20001 -33.30 |
1,021.50 | 992.40 | 1,021.50 | 1,724,138 |
| 22 Jun 18 |
1,028.50000 +20.00 |
1,031.50 | 1,010.00 | 1,017.50 | 1,435,711 |
| 21 Jun 18 |
1,008.50000 +1.50 |
1,019.00 | 999.00 | 1,019.00 | 2,276,091 |
| 20 Jun 18 |
1,007.00000 +3.50 |
1,036.50 | 1,003.00 | 1,009.50 | 3,270,153 |
| 19 Jun 18 |
1,003.50000 -16.00 |
1,010.50 | 990.20 | 1,000.00 | 3,462,175 |
| 18 Jun 18 |
1,019.50000 -1.50 |
1,026.00 | 1,009.00 | 1,022.00 | 3,042,258 |
| 15 Jun 18 |
1,021.00000 -44.00 |
1,067.00 | 1,017.00 | 1,063.50 | 5,531,166 |
| 14 Jun 18 |
1,065.00000 -16.50 |
1,076.50 | 1,053.00 | 1,071.00 | 2,857,999 |
| 13 Jun 18 |
1,081.50000 +14.50 |
1,083.00 | 1,061.50 | 1,061.50 | 3,381,137 |
| 12 Jun 18 |
1,067.00000 -25.50 |
1,097.00 | 1,067.00 | 1,095.50 | 2,095,749 |
| 11 Jun 18 |
1,092.50000 -6.00 |
1,111.50 | 1,086.50 | 1,098.50 | 1,561,572 |
| 08 Jun 18 |
1,098.50000 -36.50 |
1,166.40 | 1,094.50 | 1,118.00 | 3,785,116 |
| 07 Jun 18 |
1,135.00000 -14.00 |
1,171.50 | 1,135.00 | 1,155.00 | 3,397,031 |
| 06 Jun 18 |
1,149.00000 +35.00 |
1,149.50 | 1,119.50 | 1,121.50 | 2,823,173 |
| 05 Jun 18 |
1,114.00000 +29.00 |
1,118.00 | 1,080.50 | 1,081.00 | 2,191,165 |
| 04 Jun 18 |
1,085.00000 +13.50 |
1,085.00 | 1,074.00 | 1,076.00 | 1,837,210 |
| 01 Jun 18 |
1,071.50000 +17.00 |
1,075.50 | 1,054.50 | 1,059.00 | 1,629,823 |
| 31 May 18 |
1,054.50000 +5.00 |
1,066.50 | 1,046.50 | 1,050.00 | 2,499,775 |
| 30 May 18 |
1,049.50000 +7.00 |
1,049.50 | 1,030.50 | 1,036.50 | 2,319,934 |
| 29 May 18 |
1,042.50000 -12.00 |
1,055.00 | 1,035.50 | 1,045.00 | 3,019,127 |
| 25 May 18 |
1,054.50000 -7.00 |
1,068.50 | 1,051.50 | 1,068.50 | 2,451,557 |
| 24 May 18 |
1,061.50000 -6.00 |
1,084.75 | 1,050.50 | 1,065.00 | 2,260,961 |
| 23 May 18 |
1,067.50000 -30.50 |
1,091.50 | 1,058.00 | 1,090.00 | 3,690,279 |
| 22 May 18 |
1,098.00000 +5.00 |
1,103.00 | 1,075.85 | 1,086.50 | 1,686,430 |
| 21 May 18 |
1,093.00000 +9.50 |
1,095.08 | 1,079.50 | 1,080.00 | 5,474,873 |
| 18 May 18 |
1,083.50000 +2.00 |
1,086.00 | 1,059.50 | 1,080.50 | 2,769,460 |
| 17 May 18 |
1,081.50000 +13.50 |
1,091.50 | 1,064.00 | 1,071.00 | 2,315,450 |
| 16 May 18 |
1,068.00000 +16.50 |
1,076.00 | 1,047.50 | 1,050.00 | 3,167,915 |
| 15 May 18 |
1,051.50000 +3.50 |
1,067.50 | 1,035.50 | 1,040.50 | 2,788,576 |
| 14 May 18 |
1,048.00000 +2.50 |
1,054.50 | 1,038.00 | 1,045.00 | 1,856,321 |
| 11 May 18 |
1,045.50000 +5.50 |
1,058.00 | 1,039.50 | 1,044.00 | 2,951,659 |
| 10 May 18 |
1,040.00000 +26.50 |
1,042.50 | 1,012.50 | 1,019.00 | 2,579,916 |
| 09 May 18 |
1,013.50000 +19.90 |
1,016.00 | 991.80 | 994.80 | 2,986,393 |
| 08 May 18 |
993.59998 -2.40 |
1,006.50 | 990.00 | 996.80 | 3,195,309 |
| 04 May 18 |
996.00000 +12.40 |
1,002.50 | 988.80 | 992.40 | 4,479,014 |
| 03 May 18 |
983.59998 +3.40 |
996.60 | 977.80 | 983.20 | 3,227,350 |
| 02 May 18 |
980.20001 +21.00 |
995.09 | 970.40 | 970.40 | 4,324,064 |
| 01 May 18 |
959.20001 -13.20 |
981.00 | 957.80 | 969.40 | 1,581,189 |
| 30 Apr 18 |
972.40002 +18.40 |
976.20 | 951.80 | 954.80 | 3,715,918 |
| 27 Apr 18 |
954.00000 +2.80 |
955.40 | 939.60 | 951.60 | 3,127,444 |
| 26 Apr 18 |
951.20001 -8.80 |
960.40 | 928.60 | 938.20 | 4,263,857 |
| 25 Apr 18 |
960.00000 -17.40 |
961.60 | 933.90 | 950.00 | 5,577,270 |
| 24 Apr 18 |
977.40002 +21.40 |
977.40 | 954.00 | 954.00 | 3,121,557 |
| 23 Apr 18 |
956.00000 +3.20 |
968.00 | 950.12 | 955.80 | 3,222,010 |
| 20 Apr 18 |
952.79999 -9.40 |
966.80 | 948.40 | 965.20 | 2,482,112 |
| 19 Apr 18 |
962.20001 -9.80 |
987.60 | 958.60 | 987.60 | 2,925,638 |
| 18 Apr 18 |
972.00000 +26.00 |
979.80 | 950.40 | 950.40 | 4,206,851 |
| 17 Apr 18 |
946.00000 +13.00 |
949.00 | 933.00 | 933.40 | 2,542,055 |
| 16 Apr 18 |
933.00000 -9.00 |
945.60 | 928.60 | 939.00 | 1,994,205 |
| 13 Apr 18 |
942.00000 -7.20 |
960.20 | 937.40 | 952.20 | 2,279,472 |
| 12 Apr 18 |
949.20001 -1.20 |
949.20 | 927.40 | 946.20 | 2,409,763 |
| 11 Apr 18 |
950.40002 -2.40 |
961.20 | 941.00 | 947.80 | 3,520,217 |
| 10 Apr 18 |
952.79999 +41.20 |
952.80 | 928.00 | 930.40 | 3,179,404 |
| 09 Apr 18 |
911.59998 -4.00 |
923.20 | 892.20 | 922.00 | 2,434,095 |
| 06 Apr 18 |
915.59998 -15.20 |
925.00 | 912.40 | 925.00 | 1,783,903 |
| 05 Apr 18 |
930.79999 +29.00 |
944.00 | 919.20 | 919.20 | 1,714,576 |
| 04 Apr 18 |
901.79999 -23.20 |
934.40 | 895.20 | 924.60 | 4,090,877 |
| 03 Apr 18 |
925.00000 +4.00 |
932.00 | 913.60 | 920.80 | 2,127,107 |
| 29 Mar 18 |
921.00000 +10.20 |
928.00 | 911.20 | 912.00 | 2,622,584 |
| 28 Mar 18 |
910.79999 -37.00 |
936.80 | 902.00 | 936.80 | 4,834,874 |
| 27 Mar 18 |
947.79999 +13.20 |
962.40 | 935.80 | 949.80 | 3,143,979 |
| 26 Mar 18 |
934.59998 -6.40 |
947.00 | 929.80 | 939.60 | 2,047,775 |
| 23 Mar 18 |
941.00000 -9.60 |
951.00 | 930.80 | 941.80 | 3,000,236 |
| 22 Mar 18 |
950.59998 -21.20 |
981.40 | 934.40 | 966.40 | 3,763,398 |
| 21 Mar 18 |
971.79999 +27.20 |
986.20 | 942.80 | 950.60 | 3,771,038 |
| 20 Mar 18 |
944.59998 -0.60 |
954.60 | 938.00 | 945.20 | 2,243,042 |
| 19 Mar 18 |
945.20001 -22.40 |
963.40 | 936.60 | 960.80 | 2,412,310 |
| 16 Mar 18 |
967.59998 +7.60 |
982.20 | 954.20 | 959.60 | 3,793,197 |
| 15 Mar 18 |
960.00000 +13.80 |
965.60 | 949.80 | 960.00 | 3,714,039 |
| 14 Mar 18 |
946.20001 +31.60 |
948.40 | 920.20 | 921.80 | 5,039,427 |
| 13 Mar 18 |
914.59998 +26.80 |
920.00 | 895.60 | 920.00 | 3,717,325 |
| 12 Mar 18 |
887.79999 -6.60 |
897.90 | 880.00 | 890.00 | 2,094,991 |
| 09 Mar 18 |
894.40002 +24.40 |
895.20 | 862.00 | 867.00 | 1,830,105 |
| 08 Mar 18 |
870.00000 -6.20 |
876.80 | 859.60 | 872.60 | 2,339,334 |
| 07 Mar 18 |
876.20001 -8.00 |
881.20 | 864.20 | 878.40 | 1,944,901 |
| 06 Mar 18 |
884.20001 +21.40 |
895.20 | 871.20 | 871.60 | 2,758,250 |
| 05 Mar 18 |
862.79999 +20.20 |
864.80 | 839.80 | 846.20 | 3,514,655 |
| 02 Mar 18 |
842.59998 -14.80 |
858.00 | 836.80 | 852.00 | 4,054,020 |
| 01 Mar 18 |
857.40002 -12.60 |
895.90 | 850.60 | 865.80 | 3,931,358 |
| 28 Feb 18 |
870.00000 -35.80 |
900.20 | 869.20 | 897.80 | 4,016,117 |
| 27 Feb 18 |
905.79999 -6.20 |
927.40 | 903.00 | 910.40 | 2,690,219 |
| 26 Feb 18 |
912.00000 +12.20 |
916.80 | 907.40 | 909.60 | 1,653,444 |
| 23 Feb 18 |
899.79999 -2.40 |
903.60 | 892.00 | 902.60 | 1,927,960 |
| 22 Feb 18 |
902.20001 +0.20 |
907.40 | 878.20 | 891.00 | 2,997,030 |
| 21 Feb 18 |
902.00000 +8.60 |
906.20 | 887.40 | 889.40 | 1,972,202 |
| 20 Feb 18 |
893.40002 -4.40 |
901.20 | 887.20 | 901.00 | 2,856,771 |
| 19 Feb 18 |
897.79999 -16.80 |
917.20 | 896.80 | 913.80 | 1,474,213 |
| 16 Feb 18 |
914.59998 -17.60 |
941.80 | 911.00 | 938.00 | 2,655,839 |
| 15 Feb 18 |
932.20001 +16.20 |
946.80 | 923.40 | 927.00 | 2,868,013 |
| 14 Feb 18 |
916.00000 +26.40 |
925.80 | 887.60 | 894.20 | 4,578,809 |
| 13 Feb 18 |
889.59998 +2.40 |
903.20 | 885.00 | 886.80 | 3,134,387 |
| 12 Feb 18 |
887.20001 +11.20 |
902.11 | 880.60 | 890.80 | 2,706,651 |
| 09 Feb 18 |
876.00000 -0.80 |
895.40 | 868.40 | 873.20 | 3,870,488 |
| 08 Feb 18 |
876.79999 -22.60 |
901.00 | 868.60 | 897.60 | 3,730,841 |
| 07 Feb 18 |
899.40002 -13.20 |
925.40 | 895.00 | 925.20 | 3,343,751 |
| 06 Feb 18 |
912.59998 -3.80 |
947.40 | 876.00 | 885.40 | 5,693,445 |
| 05 Feb 18 |
916.40002 +15.00 |
924.40 | 886.20 | 896.00 | 3,404,344 |
| 02 Feb 18 |
901.40002 -20.40 |
936.60 | 892.40 | 931.00 | 3,498,726 |
| 01 Feb 18 |
921.79999 -9.20 |
934.60 | 914.20 | 931.00 | 2,316,412 |
| 31 Jan 18 |
931.00000 -4.60 |
941.00 | 928.20 | 938.40 | 3,373,836 |
| 30 Jan 18 |
935.59998 -16.60 |
942.20 | 931.40 | 934.40 | 2,067,557 |
| 29 Jan 18 |
952.20001 +11.20 |
957.80 | 947.20 | 949.00 | 2,360,045 |
| 26 Jan 18 |
941.00000 -7.00 |
950.20 | 933.20 | 946.60 | 2,321,707 |
| 25 Jan 18 |
948.00000 -11.20 |
961.80 | 942.80 | 958.40 | 2,745,566 |
| 24 Jan 18 |
959.20001 -7.80 |
963.40 | 944.20 | 953.00 | 4,762,969 |
| 23 Jan 18 |
967.00000 -27.80 |
1,003.00 | 955.40 | 997.80 | 3,350,247 |
| 22 Jan 18 |
994.79999 +1.00 |
1,003.00 | 992.80 | 993.40 | 1,372,270 |
| 19 Jan 18 |
993.79999 -4.60 |
1,009.00 | 993.80 | 1,002.00 | 2,049,777 |
| 18 Jan 18 |
998.40002 -6.10 |
1,010.00 | 993.60 | 1,001.50 | 1,975,969 |
| 17 Jan 18 |
1,004.50000 -5.00 |
1,011.50 | 1,003.00 | 1,007.00 | 1,844,061 |
| 16 Jan 18 |
1,009.50000 -29.00 |
1,030.00 | 1,000.00 | 1,030.00 | 2,393,554 |
| 15 Jan 18 |
1,038.50000 +6.50 |
1,049.50 | 1,027.00 | 1,037.50 | 1,225,664 |
| 12 Jan 18 |
1,032.00000 +6.00 |
1,041.00 | 1,021.50 | 1,026.00 | 2,425,223 |
| 11 Jan 18 |
1,026.00000 +11.50 |
1,030.00 | 1,015.08 | 1,017.50 | 2,964,382 |
| 10 Jan 18 |
1,014.50000 +14.50 |
1,016.50 | 996.60 | 999.40 | 2,580,881 |
| 09 Jan 18 |
1,000.00000 +6.00 |
1,013.50 | 997.60 | 998.40 | 3,491,213 |
| 08 Jan 18 |
994.00000 +12.20 |
995.40 | 980.80 | 989.40 | 1,714,637 |
| 05 Jan 18 |
981.79999 -4.40 |
988.20 | 975.20 | 983.40 | 2,097,694 |
| 04 Jan 18 |
986.20001 +11.00 |
991.40 | 976.20 | 979.40 | 2,249,806 |
| 03 Jan 18 |
975.20001 -25.80 |
999.00 | 974.00 | 998.00 | 2,615,586 |
| 02 Jan 18 |
1,001.00000 -4.00 |
1,014.50 | 984.60 | 1,013.00 | 2,266,680 |
| 29 Dec 17 |
1,005.00000 +12.50 |
1,005.00 | 993.00 | 996.00 | 1,170,126 |
| 28 Dec 17 |
992.50000 +8.00 |
998.00 | 987.00 | 990.50 | 1,282,166 |
| 27 Dec 17 |
984.50000 +20.50 |
989.50 | 965.00 | 968.00 | 1,550,350 |
| 22 Dec 17 |
964.00000 -4.00 |
972.50 | 962.00 | 963.00 | 500,368 |
| 21 Dec 17 |
968.00000 +15.00 |
968.50 | 954.00 | 955.50 | 2,360,536 |
| 20 Dec 17 |
953.00000 +12.50 |
958.00 | 940.50 | 945.00 | 2,299,751 |
| 19 Dec 17 |
940.50000 -8.50 |
952.00 | 939.50 | 950.00 | 2,455,850 |
| 18 Dec 17 |
949.00000 +18.50 |
950.50 | 933.00 | 937.00 | 2,555,204 |
| 15 Dec 17 |
930.50000 +15.50 |
934.00 | 911.00 | 917.50 | 3,237,211 |
| 14 Dec 17 |
915.00000 -4.50 |
929.50 | 913.50 | 918.50 | 3,801,715 |
| 13 Dec 17 |
919.50000 +9.00 |
921.50 | 907.00 | 913.50 | 2,723,953 |
| 12 Dec 17 |
910.50000 -3.00 |
916.50 | 905.00 | 912.50 | 2,968,074 |
| 11 Dec 17 |
913.50000 +20.00 |
920.00 | 893.50 | 893.50 | 3,688,732 |
| 08 Dec 17 |
893.50000 +7.00 |
897.00 | 879.50 | 892.50 | 3,168,441 |
| 07 Dec 17 |
886.50000 -1.00 |
897.00 | 878.00 | 884.00 | 3,952,228 |
| 06 Dec 17 |
887.50000 +3.00 |
896.00 | 866.00 | 872.50 | 3,319,800 |
| 05 Dec 17 |
884.50000 -15.00 |
897.50 | 877.00 | 897.50 | 4,353,737 |
| 04 Dec 17 |
899.50000 +0.50 |
914.50 | 898.50 | 907.00 | 2,466,892 |
| 01 Dec 17 |
899.00000 -10.50 |
918.00 | 898.50 | 906.00 | 3,573,115 |
| 30 Nov 17 |
909.50000 -11.50 |
928.50 | 905.00 | 915.00 | 5,415,712 |
| 29 Nov 17 |
921.00000 -12.00 |
936.00 | 917.50 | 931.50 | 5,005,258 |
| 28 Nov 17 |
933.00000 -12.00 |
938.50 | 925.50 | 929.00 | 4,367,021 |
| 27 Nov 17 |
945.00000 -33.50 |
987.50 | 941.00 | 971.00 | 5,393,701 |
| 24 Nov 17 |
978.50000 -1.50 |
988.00 | 977.50 | 983.00 | 1,483,710 |
| 23 Nov 17 |
980.00000 +4.00 |
985.00 | 966.00 | 971.00 | 1,152,786 |
| 22 Nov 17 |
976.00000 +11.00 |
981.50 | 941.25 | 969.50 | 2,180,182 |
| 21 Nov 17 |
965.00000 +4.50 |
970.00 | 953.00 | 961.50 | 3,909,541 |
| 20 Nov 17 |
960.50000 +9.50 |
966.00 | 941.00 | 949.00 | 1,269,480 |
| 17 Nov 17 |
951.00000 +3.50 |
958.00 | 937.00 | 945.00 | 2,303,023 |
| 16 Nov 17 |
947.50000 -3.50 |
955.00 | 936.00 | 954.00 | 2,971,098 |
| 15 Nov 17 |
951.00000 +2.00 |
952.00 | 921.50 | 937.00 | 2,950,667 |
| 14 Nov 17 |
949.00000 -25.50 |
975.50 | 947.00 | 975.50 | 2,249,652 |
| 13 Nov 17 |
974.50000 +7.00 |
982.00 | 957.50 | 972.00 | 2,101,234 |
| 10 Nov 17 |
967.50000 -9.50 |
987.50 | 966.50 | 980.00 | 1,758,012 |
| 09 Nov 17 |
977.00000 -22.00 |
995.00 | 975.50 | 993.00 | 3,364,540 |
| 08 Nov 17 |
999.00000 +11.00 |
1,001.00 | 975.00 | 981.00 | 2,399,248 |
| 07 Nov 17 |
988.00000 -1.00 |
1,001.00 | 978.00 | 988.50 | 4,460,746 |
| 06 Nov 17 |
989.00000 -1.00 |
1,002.00 | 988.50 | 992.50 | 1,738,053 |
| 03 Nov 17 |
990.00000 -3.00 |
1,002.00 | 978.50 | 992.00 | 2,281,745 |
| 02 Nov 17 |
993.00000 +23.00 |
1,004.00 | 963.50 | 967.50 | 3,161,572 |
| 01 Nov 17 |
970.00000 +15.50 |
990.00 | 970.00 | 972.50 | 4,419,654 |
| 31 Oct 17 |
954.50000 -8.50 |
970.50 | 949.50 | 963.50 | 1,871,102 |
| 30 Oct 17 |
963.00000 +6.50 |
971.00 | 950.89 | 951.00 | 1,990,540 |
| 27 Oct 17 |
956.50000 -30.00 |
978.50 | 947.50 | 975.00 | 4,465,749 |
| 26 Oct 17 |
986.50000 +0.50 |
1,000.00 | 978.50 | 993.50 | 2,209,188 |
| 25 Oct 17 |
986.00000 -45.00 |
1,020.00 | 978.00 | 1,017.00 | 5,864,946 |
| 24 Oct 17 |
1,031.00000 +28.00 |
1,035.00 | 1,006.00 | 1,009.00 | 3,248,176 |
| 23 Oct 17 |
1,003.00000 +3.00 |
1,010.00 | 986.00 | 995.00 | 1,524,391 |
| 20 Oct 17 |
1,000.00000 +12.50 |
1,018.00 | 991.85 | 1,001.00 | 4,589,049 |
| 19 Oct 17 |
987.50000 -5.00 |
1,000.00 | 980.50 | 993.00 | 3,318,632 |
| 18 Oct 17 |
992.50000 -19.50 |
1,025.00 | 989.00 | 1,011.00 | 2,954,319 |
| 17 Oct 17 |
1,012.00000 -22.00 |
1,038.00 | 1,011.91 | 1,032.00 | 3,018,597 |
| 16 Oct 17 |
1,034.00000 +19.00 |
1,053.94 | 1,015.69 | 1,043.00 | 3,857,629 |
| 13 Oct 17 |
1,015.00000 -1.00 |
1,024.00 | 1,014.00 | 1,019.00 | 3,119,120 |
| 12 Oct 17 |
1,016.00000 +15.00 |
1,020.00 | 1,000.29 | 1,004.00 | 1,763,953 |
| 11 Oct 17 |
1,001.00000 -1.00 |
1,006.00 | 993.00 | 1,006.00 | 2,305,909 |
| 10 Oct 17 |
1,002.00000 +21.00 |
1,002.19 | 983.00 | 985.00 | 1,984,834 |
| 09 Oct 17 |
981.00000 -16.50 |
1,003.46 | 979.00 | 992.00 | 1,941,542 |
| 06 Oct 17 |
997.50000 +1.00 |
1,008.00 | 991.00 | 1,000.00 | 1,983,891 |
| 05 Oct 17 |
996.50000 +23.00 |
1,004.00 | 972.00 | 972.00 | 2,531,742 |
| 04 Oct 17 |
973.50000 +4.50 |
974.50 | 964.50 | 969.50 | 2,342,342 |
| 03 Oct 17 |
969.00000 +1.50 |
976.50 | 950.00 | 966.00 | 2,389,536 |
| 02 Oct 17 |
967.50000 +18.50 |
967.56 | 945.54 | 949.00 | 3,350,852 |
| 29 Sep 17 |
949.00000 +20.50 |
953.00 | 934.50 | 941.50 | 3,257,644 |
| 28 Sep 17 |
928.50000 +5.00 |
928.50 | 908.00 | 921.00 | 3,153,747 |
| 27 Sep 17 |
923.50000 +12.00 |
936.50 | 916.50 | 918.00 | 2,159,210 |
| 26 Sep 17 |
911.50000 +3.50 |
926.00 | 908.50 | 908.50 | 2,777,227 |
| 25 Sep 17 |
908.00000 -31.50 |
935.00 | 904.00 | 934.50 | 2,746,982 |
| 22 Sep 17 |
939.50000 +17.50 |
943.00 | 901.50 | 912.50 | 4,895,740 |
| 21 Sep 17 |
922.00000 -21.50 |
938.30 | 914.50 | 929.00 | 2,843,766 |
| 20 Sep 17 |
943.50000 +3.50 |
944.50 | 933.00 | 942.00 | 2,373,685 |
| 19 Sep 17 |
940.00000 -13.50 |
954.00 | 935.50 | 953.50 | 2,423,420 |
| 18 Sep 17 |
953.50000 +22.00 |
960.63 | 937.00 | 942.00 | 3,691,150 |
| 15 Sep 17 |
931.50000 -21.50 |
950.00 | 928.13 | 942.50 | 4,304,743 |
| 14 Sep 17 |
953.00000 -16.00 |
974.00 | 952.50 | 964.50 | 4,656,564 |
| 13 Sep 17 |
969.00000 -39.00 |
1,013.00 | 968.00 | 1,003.00 | 4,320,694 |
| 12 Sep 17 |
1,008.00000 -18.00 |
1,032.00 | 1,003.00 | 1,024.00 | 5,118,817 |
| 11 Sep 17 |
1,026.00000 +18.00 |
1,026.00 | 1,001.00 | 1,011.00 | 2,960,778 |
| 08 Sep 17 |
1,008.00000 -39.00 |
1,040.00 | 1,001.00 | 1,040.00 | 4,412,393 |
| 07 Sep 17 |
1,047.00000 +5.00 |
1,047.00 | 1,027.00 | 1,035.00 | 2,063,220 |
| 06 Sep 17 |
1,042.00000 -6.00 |
1,058.00 | 1,035.00 | 1,040.00 | 2,190,423 |
| 05 Sep 17 |
1,048.00000 -13.00 |
1,071.50 | 1,044.00 | 1,065.00 | 2,473,283 |
| 04 Sep 17 |
1,061.00000 +3.00 |
1,068.00 | 1,050.77 | 1,053.00 | 1,668,059 |
| 01 Sep 17 |
1,058.00000 +23.00 |
1,063.95 | 1,035.00 | 1,037.00 | 2,685,174 |
| 31 Aug 17 |
1,035.00000 +20.00 |
1,064.00 | 1,027.00 | 1,033.00 | 4,155,512 |
| 30 Aug 17 |
1,015.00000 -3.00 |
1,029.00 | 1,011.00 | 1,029.00 | 3,693,863 |
| 29 Aug 17 |
1,018.00000 -4.00 |
1,022.00 | 1,000.00 | 1,015.00 | 4,106,463 |
| 25 Aug 17 |
1,022.00000 +8.00 |
1,042.82 | 1,014.78 | 1,015.00 | 3,456,269 |
| 24 Aug 17 |
1,014.00000 +18.00 |
1,017.00 | 995.00 | 1,004.00 | 2,751,379 |
| 23 Aug 17 |
996.00000 +22.50 |
996.50 | 966.50 | 983.00 | 3,241,508 |
| 22 Aug 17 |
973.50000 +19.00 |
1,007.00 | 960.00 | 960.00 | 3,858,787 |
| 21 Aug 17 |
954.50000 +11.00 |
960.50 | 944.00 | 944.50 | 2,722,796 |
| 18 Aug 17 |
943.50000 -1.00 |
949.67 | 929.00 | 947.00 | 3,279,215 |
| 17 Aug 17 |
944.50000 -4.00 |
964.00 | 942.50 | 952.00 | 4,581,934 |
| 16 Aug 17 |
948.50000 +27.50 |
958.00 | 923.50 | 926.00 | 2,718,205 |
| 15 Aug 17 |
921.00000 -9.00 |
932.00 | 914.00 | 932.00 | 1,669,216 |
| 14 Aug 17 |
930.00000 +13.00 |
936.00 | 922.00 | 923.50 | 2,269,876 |
| 11 Aug 17 |
917.00000 -21.50 |
918.50 | 889.00 | 918.50 | 2,829,249 |
| 10 Aug 17 |
938.50000 -19.00 |
956.00 | 933.50 | 956.00 | 2,145,200 |
| 09 Aug 17 |
957.50000 -4.00 |
966.00 | 953.00 | 960.00 | 1,782,712 |
| 08 Aug 17 |
961.50000 +5.50 |
961.50 | 941.00 | 951.00 | 2,266,881 |
| 07 Aug 17 |
956.00000 +14.00 |
957.50 | 940.50 | 947.50 | 2,535,259 |
| 04 Aug 17 |
942.00000 -2.00 |
952.50 | 940.50 | 944.50 | 2,249,745 |
| 03 Aug 17 |
944.00000 +13.50 |
947.00 | 918.00 | 925.50 | 2,842,369 |
| 02 Aug 17 |
930.50000 -13.50 |
945.00 | 924.50 | 942.00 | 2,886,485 |
| 01 Aug 17 |
944.00000 -2.00 |
954.00 | 936.00 | 954.00 | 3,420,377 |
| 31 Jul 17 |
946.00000 +7.50 |
964.00 | 942.00 | 952.50 | 2,461,625 |
| 28 Jul 17 |
938.50000 -4.00 |
941.50 | 922.00 | 928.50 | 2,255,782 |
| 27 Jul 17 |
942.50000 -1.50 |
955.50 | 930.50 | 944.00 | 2,852,381 |
| 26 Jul 17 |
944.00000 -7.00 |
961.00 | 936.54 | 954.50 | 4,597,423 |
| 25 Jul 17 |
951.00000 +66.00 |
954.00 | 893.50 | 893.50 | 4,383,251 |
| 24 Jul 17 |
885.00000 -1.50 |
892.00 | 873.50 | 886.00 | 3,017,870 |
| 21 Jul 17 |
886.50000 +3.50 |
896.50 | 878.50 | 878.50 | 2,883,400 |
| 20 Jul 17 |
883.00000 -2.00 |
893.00 | 872.50 | 885.50 | 2,896,898 |
| 19 Jul 17 |
885.00000 +0.50 |
892.00 | 875.00 | 887.00 | 2,651,571 |
| 18 Jul 17 |
884.50000 +6.50 |
885.00 | 864.25 | 874.50 | 2,949,843 |
| 17 Jul 17 |
878.00000 +19.50 |
881.50 | 864.00 | 864.00 | 2,023,462 |
| 14 Jul 17 |
858.50000 +6.50 |
863.00 | 846.00 | 858.50 | 2,115,248 |
| 13 Jul 17 |
852.00000 -2.00 |
863.50 | 848.00 | 851.50 | 2,339,938 |
| 12 Jul 17 |
854.00000 +26.00 |
861.00 | 836.00 | 838.50 | 3,853,014 |
| 11 Jul 17 |
828.00000 +4.00 |
838.50 | 822.00 | 828.50 | 1,819,597 |
| 10 Jul 17 |
824.00000 +8.50 |
825.50 | 809.00 | 815.00 | 1,748,493 |
| 07 Jul 17 |
815.50000 +0.50 |
819.00 | 805.10 | 815.50 | 2,711,431 |
| 06 Jul 17 |
815.00000 -10.50 |
828.37 | 808.50 | 815.00 | 4,167,393 |
| 05 Jul 17 |
825.50000 +2.00 |
839.50 | 817.00 | 825.00 | 4,118,218 |
| 04 Jul 17 |
823.50000 -0.50 |
828.50 | 806.50 | 814.50 | 1,946,865 |
| 03 Jul 17 |
824.00000 +24.50 |
826.50 | 803.00 | 805.00 | 3,340,208 |
| 30 Jun 17 |
799.50000 -5.00 |
814.50 | 789.00 | 802.50 | 2,437,968 |
| 29 Jun 17 |
804.50000 +16.50 |
818.50 | 796.50 | 806.00 | 3,720,485 |
| 28 Jun 17 |
788.00000 +13.50 |
790.50 | 762.50 | 775.50 | 3,382,914 |
| 27 Jun 17 |
774.50000 +23.50 |
780.50 | 754.50 | 754.50 | 3,222,155 |
| 26 Jun 17 |
751.00000 -21.00 |
783.00 | 748.50 | 774.50 | 2,274,734 |
| 23 Jun 17 |
772.00000 -2.50 |
780.00 | 759.00 | 767.50 | 3,388,952 |
| 22 Jun 17 |
774.50000 +9.00 |
774.50 | 747.50 | 763.00 | 2,433,670 |
| 21 Jun 17 |
765.50000 +10.00 |
771.50 | 746.00 | 757.00 | 3,301,023 |
| 20 Jun 17 |
755.50000 -37.00 |
794.50 | 755.50 | 791.50 | 3,015,114 |
| 19 Jun 17 |
792.50000 +12.50 |
797.50 | 782.50 | 787.50 | 2,732,363 |
| 16 Jun 17 |
780.00000 +0.00 |
790.50 | 772.00 | 785.00 | 4,402,291 |
| 15 Jun 17 |
780.00000 -16.50 |
795.00 | 769.83 | 794.00 | 3,690,797 |
| 14 Jun 17 |
796.50000 -13.00 |
822.00 | 796.43 | 811.50 | 4,094,998 |
| 13 Jun 17 |
809.50000 -1.50 |
816.00 | 798.82 | 811.50 | 2,708,355 |
| 12 Jun 17 |
811.00000 -14.00 |
827.00 | 809.00 | 825.00 | 2,141,186 |
| 09 Jun 17 |
825.00000 +28.00 |
825.00 | 798.50 | 806.50 | 3,015,419 |
| 08 Jun 17 |
797.00000 +6.50 |
803.50 | 781.50 | 794.50 | 3,147,920 |
| 07 Jun 17 |
790.50000 +3.50 |
799.00 | 774.50 | 788.00 | 3,034,302 |
| 06 Jun 17 |
787.00000 +10.50 |
792.50 | 761.50 | 774.00 | 4,700,175 |
| 05 Jun 17 |
776.50000 -28.50 |
796.50 | 774.50 | 795.50 | 2,604,866 |
| 02 Jun 17 |
805.00000 -12.50 |
820.50 | 787.00 | 820.50 | 3,982,774 |
| 01 Jun 17 |
817.50000 +16.50 |
818.50 | 799.50 | 805.50 | 2,273,660 |
| 31 May 17 |
801.00000 -8.50 |
807.50 | 791.00 | 802.50 | 2,969,024 |
| 30 May 17 |
809.50000 -15.00 |
823.00 | 806.00 | 818.00 | 2,620,962 |
| 26 May 17 |
824.50000 -1.00 |
827.50 | 811.50 | 822.50 | 2,762,761 |
| 25 May 17 |
825.50000 +11.50 |
837.50 | 807.50 | 821.00 | 2,860,125 |
| 24 May 17 |
814.00000 +3.00 |
825.00 | 795.00 | 803.50 | 3,557,502 |
| 23 May 17 |
811.00000 -8.00 |
821.00 | 806.50 | 815.00 | 2,288,407 |
| 22 May 17 |
819.00000 +10.00 |
825.50 | 813.00 | 816.00 | 2,113,517 |
| 19 May 17 |
809.00000 +3.00 |
813.50 | 790.50 | 796.00 | 3,205,902 |
| 18 May 17 |
806.00000 +0.50 |
807.00 | 773.00 | 800.00 | 4,514,443 |
| 17 May 17 |
805.50000 -1.50 |
822.00 | 799.00 | 806.50 | 2,458,489 |
| 16 May 17 |
807.00000 +15.50 |
807.00 | 784.50 | 788.50 | 2,585,649 |
| 15 May 17 |
791.50000 +17.50 |
799.00 | 782.00 | 784.50 | 2,620,841 |
| 12 May 17 |
774.00000 -3.50 |
784.50 | 770.00 | 781.50 | 2,774,776 |
| 11 May 17 |
777.50000 +17.00 |
800.00 | 765.50 | 767.00 | 3,871,934 |
| 10 May 17 |
760.50000 -0.50 |
772.00 | 753.00 | 762.00 | 2,934,581 |
| 09 May 17 |
761.00000 +7.50 |
774.50 | 757.50 | 759.00 | 2,659,509 |
| 08 May 17 |
753.50000 -15.50 |
769.50 | 744.40 | 769.50 | 3,960,033 |
| 05 May 17 |
769.00000 +17.00 |
774.50 | 745.42 | 751.00 | 4,748,729 |
| 04 May 17 |
752.00000 -37.00 |
792.34 | 748.19 | 774.00 | 5,201,638 |
| 03 May 17 |
789.00000 -19.50 |
803.50 | 772.50 | 803.50 | 4,794,772 |
| 02 May 17 |
808.50000 -29.50 |
842.50 | 804.50 | 840.50 | 3,947,005 |
| 28 Apr 17 |
838.00000 +19.50 |
841.50 | 825.50 | 825.50 | 3,157,187 |
| 27 Apr 17 |
818.50000 -23.50 |
837.00 | 813.00 | 827.00 | 3,130,545 |
| 26 Apr 17 |
842.00000 +4.00 |
850.50 | 825.50 | 825.50 | 3,375,633 |
| 25 Apr 17 |
838.00000 -2.50 |
841.00 | 817.00 | 822.00 | 3,537,854 |
| 24 Apr 17 |
840.50000 +22.00 |
843.00 | 824.50 | 830.50 | 1,929,524 |
| 21 Apr 17 |
818.50000 -7.50 |
844.00 | 813.50 | 837.50 | 3,256,285 |
| 20 Apr 17 |
826.00000 +3.00 |
838.00 | 811.50 | 826.00 | 2,949,927 |
| 19 Apr 17 |
823.00000 +16.50 |
837.50 | 809.50 | 811.00 | 3,715,715 |
| 18 Apr 17 |
806.50000 -28.50 |
822.50 | 805.50 | 820.00 | 4,518,768 |
| 13 Apr 17 |
835.00000 +10.50 |
838.00 | 822.00 | 827.00 | 1,972,351 |
| 12 Apr 17 |
824.50000 -24.00 |
854.00 | 822.50 | 843.50 | 2,972,598 |
| 11 Apr 17 |
848.50000 -2.50 |
870.50 | 839.00 | 851.50 | 3,593,027 |
| 10 Apr 17 |
851.00000 -18.00 |
877.50 | 850.50 | 872.00 | 2,654,915 |
| 07 Apr 17 |
869.00000 +8.00 |
869.00 | 843.00 | 855.00 | 2,282,561 |
| 06 Apr 17 |
861.00000 +8.00 |
870.50 | 842.00 | 850.00 | 2,913,638 |
| 05 Apr 17 |
853.00000 +13.00 |
871.50 | 849.00 | 851.50 | 2,677,052 |
| 04 Apr 17 |
840.00000 +14.00 |
840.00 | 816.50 | 828.50 | 2,473,054 |
| 03 Apr 17 |
826.00000 -8.50 |
848.50 | 822.50 | 838.00 | 2,290,617 |
| 31 Mar 17 |
834.50000 -5.50 |
838.00 | 806.50 | 828.00 | 3,314,372 |
| 30 Mar 17 |
840.00000 +24.00 |
843.00 | 810.00 | 814.00 | 2,470,440 |
| 29 Mar 17 |
816.00000 +17.50 |
817.00 | 795.00 | 809.00 | 2,174,503 |
| 28 Mar 17 |
798.50000 +7.00 |
808.50 | 782.50 | 799.00 | 5,387,235 |
| 27 Mar 17 |
791.50000 -39.00 |
820.00 | 785.00 | 808.50 | 4,661,637 |
| 24 Mar 17 |
830.50000 -6.00 |
842.00 | 827.58 | 838.50 | 2,101,912 |
| 23 Mar 17 |
836.50000 -7.00 |
859.00 | 829.50 | 845.50 | 5,532,695 |
| 22 Mar 17 |
843.50000 +14.00 |
847.50 | 806.50 | 812.50 | 3,832,787 |
| 21 Mar 17 |
829.50000 -20.00 |
848.00 | 821.00 | 839.50 | 3,704,825 |
| 20 Mar 17 |
849.50000 -3.00 |
857.21 | 836.50 | 852.00 | 2,455,833 |
| 17 Mar 17 |
852.50000 +8.50 |
870.50 | 828.50 | 828.50 | 4,385,826 |
| 16 Mar 17 |
844.00000 +37.50 |
864.85 | 828.50 | 828.50 | 6,918,531 |
| 15 Mar 17 |
806.50000 +18.00 |
811.50 | 791.50 | 793.00 | 4,276,440 |
| 14 Mar 17 |
788.50000 +4.00 |
799.50 | 778.00 | 785.50 | 5,621,545 |
| 13 Mar 17 |
784.50000 +36.50 |
790.00 | 765.00 | 767.00 | 4,059,994 |
| 10 Mar 17 |
748.00000 -6.50 |
773.00 | 748.00 | 751.00 | 4,557,943 |
| 09 Mar 17 |
754.50000 -24.00 |
797.41 | 752.50 | 772.50 | 4,721,695 |
| 08 Mar 17 |
778.50000 -2.50 |
797.00 | 770.00 | 780.00 | 3,134,024 |
| 07 Mar 17 |
781.00000 -21.00 |
809.50 | 777.00 | 800.00 | 4,305,395 |
| 06 Mar 17 |
802.00000 -18.00 |
816.58 | 799.00 | 806.00 | 2,928,451 |
| 03 Mar 17 |
820.00000 -5.00 |
830.00 | 804.00 | 818.00 | 2,466,460 |
| 02 Mar 17 |
825.00000 -12.50 |
847.50 | 823.50 | 843.50 | 2,761,927 |
| 01 Mar 17 |
837.50000 +25.50 |
839.00 | 815.50 | 822.00 | 3,985,424 |
| 28 Feb 17 |
812.00000 +5.50 |
817.00 | 789.20 | 802.50 | 4,929,031 |
| 27 Feb 17 |
806.50000 -1.00 |
819.10 | 800.50 | 811.50 | 2,369,497 |
| 24 Feb 17 |
807.50000 -17.00 |
828.00 | 794.00 | 820.50 | 4,575,031 |
| 23 Feb 17 |
824.50000 -26.50 |
855.00 | 817.00 | 845.50 | 4,940,958 |
| 22 Feb 17 |
851.00000 -17.50 |
870.00 | 839.50 | 867.00 | 2,449,909 |
| 21 Feb 17 |
868.50000 +10.00 |
873.00 | 856.00 | 865.50 | 3,090,774 |
| 20 Feb 17 |
858.50000 +21.50 |
861.50 | 835.50 | 846.50 | 2,631,021 |
| 17 Feb 17 |
837.00000 -11.50 |
848.93 | 825.00 | 845.50 | 3,238,673 |
| 16 Feb 17 |
848.50000 -17.50 |
868.00 | 840.50 | 865.50 | 4,594,097 |
| 15 Feb 17 |
866.00000 -13.00 |
885.00 | 865.50 | 883.00 | 5,164,232 |
| 14 Feb 17 |
879.00000 -4.50 |
905.41 | 868.82 | 895.00 | 6,208,827 |
| 13 Feb 17 |
883.50000 +17.50 |
894.00 | 877.00 | 880.00 | 2,868,572 |
| 10 Feb 17 |
866.00000 +38.50 |
874.50 | 840.50 | 843.00 | 5,237,845 |
| 09 Feb 17 |
827.50000 -9.00 |
842.92 | 807.00 | 840.50 | 2,663,318 |
| 08 Feb 17 |
836.50000 +0.50 |
864.50 | 819.00 | 855.00 | 4,380,333 |
| 07 Feb 17 |
836.00000 +18.50 |
841.00 | 815.00 | 818.00 | 3,003,662 |
| 06 Feb 17 |
817.50000 +4.50 |
824.50 | 811.50 | 813.50 | 2,515,485 |
| 03 Feb 17 |
813.00000 -27.50 |
821.00 | 808.50 | 821.00 | 3,182,253 |
| 02 Feb 17 |
840.50000 +5.00 |
844.00 | 826.00 | 836.00 | 3,356,165 |
| 01 Feb 17 |
835.50000 +0.50 |
853.50 | 834.50 | 842.00 | 2,712,161 |
| 31 Jan 17 |
835.00000 +21.00 |
843.00 | 818.50 | 818.50 | 4,210,469 |
| 30 Jan 17 |
814.00000 -8.50 |
835.50 | 811.50 | 815.50 | 3,786,459 |
| 27 Jan 17 |
822.50000 -14.50 |
849.68 | 804.50 | 817.50 | 5,031,601 |
| 26 Jan 17 |
837.00000 -20.50 |
870.00 | 833.50 | 866.00 | 5,832,350 |
| 25 Jan 17 |
857.50000 +33.50 |
884.50 | 834.00 | 871.50 | 8,004,791 |
| 24 Jan 17 |
824.00000 +34.50 |
826.50 | 798.50 | 804.00 | 3,713,937 |
| 23 Jan 17 |
789.50000 +27.50 |
802.00 | 782.00 | 799.00 | 6,093,151 |
| 20 Jan 17 |
762.00000 +9.50 |
763.00 | 742.50 | 745.50 | 3,338,617 |
| 19 Jan 17 |
752.50000 +5.50 |
765.00 | 743.00 | 747.00 | 5,190,581 |
| 18 Jan 17 |
747.00000 +26.00 |
748.50 | 714.50 | 719.00 | 3,821,342 |
| 17 Jan 17 |
721.00000 -12.50 |
723.00 | 711.54 | 722.50 | 3,546,804 |
| 16 Jan 17 |
733.50000 +8.50 |
741.50 | 721.87 | 732.00 | 2,618,792 |
| 13 Jan 17 |
725.00000 +3.50 |
731.00 | 712.00 | 722.00 | 2,700,139 |
| 12 Jan 17 |
721.50000 +0.50 |
738.00 | 720.50 | 720.50 | 3,706,536 |
| 11 Jan 17 |
721.00000 -2.00 |
734.00 | 716.50 | 727.00 | 3,210,949 |
| 10 Jan 17 |
723.00000 +19.00 |
729.50 | 713.00 | 715.50 | 6,107,565 |
| 09 Jan 17 |
704.00000 +10.00 |
706.00 | 697.57 | 699.50 | 3,030,022 |
| 06 Jan 17 |
694.00000 -5.50 |
704.00 | 691.50 | 696.00 | 2,297,991 |
| 05 Jan 17 |
699.50000 +8.00 |
704.00 | 691.50 | 699.00 | 1,994,542 |
| 04 Jan 17 |
691.50000 +1.50 |
697.00 | 680.50 | 694.00 | 2,450,157 |
| 03 Jan 17 |
690.00000 +15.00 |
696.50 | 678.00 | 681.00 | 3,127,395 |
| 30 Dec 16 |
675.00000 -1.50 |
683.50 | 672.50 | 674.00 | 1,000,539 |
| 29 Dec 16 |
676.50000 -9.00 |
686.50 | 674.50 | 683.00 | 1,831,161 |
| 28 Dec 16 |
685.50000 +10.00 |
692.00 | 672.45 | 675.50 | 2,594,241 |
| 23 Dec 16 |
675.50000 +3.50 |
676.50 | 665.00 | 669.50 | 679,791 |
| 22 Dec 16 |
672.00000 -2.50 |
686.50 | 658.50 | 670.50 | 2,302,424 |
| 21 Dec 16 |
674.50000 +7.50 |
678.50 | 665.00 | 670.00 | 2,018,887 |
| 20 Dec 16 |
667.00000 +5.50 |
668.00 | 648.00 | 660.00 | 2,581,072 |
| 19 Dec 16 |
661.50000 -8.50 |
669.50 | 654.00 | 669.00 | 3,488,523 |
| 16 Dec 16 |
670.00000 -13.50 |
680.50 | 665.00 | 680.50 | 6,582,764 |
| 15 Dec 16 |
683.50000 -37.50 |
720.91 | 680.00 | 715.50 | 7,266,579 |
| 14 Dec 16 |
721.00000 -17.50 |
734.50 | 708.25 | 729.50 | 4,400,867 |
| 13 Dec 16 |
738.50000 -36.00 |
777.50 | 727.50 | 770.50 | 4,249,230 |
| 12 Dec 16 |
774.50000 +18.00 |
779.50 | 754.00 | 758.50 | 4,239,233 |
| 09 Dec 16 |
756.50000 +4.50 |
763.50 | 744.00 | 754.00 | 3,966,998 |
| 08 Dec 16 |
752.00000 +11.50 |
769.00 | 724.00 | 745.00 | 3,906,139 |
| 07 Dec 16 |
740.50000 +13.00 |
767.00 | 736.50 | 745.50 | 5,657,234 |
| 06 Dec 16 |
727.50000 +0.00 |
732.50 | 714.50 | 726.00 | 3,926,024 |
| 05 Dec 16 |
727.50000 +34.00 |
730.00 | 697.00 | 697.00 | 3,382,007 |
| 02 Dec 16 |
693.50000 -12.00 |
700.00 | 675.87 | 699.00 | 4,097,913 |
| 01 Dec 16 |
705.50000 +16.50 |
706.50 | 669.50 | 690.50 | 4,477,648 |
| 30 Nov 16 |
689.00000 -11.00 |
710.50 | 686.50 | 700.00 | 4,933,017 |
| 29 Nov 16 |
700.00000 -28.50 |
711.00 | 688.00 | 709.50 | 3,475,873 |
| 28 Nov 16 |
728.50000 +6.00 |
738.50 | 714.00 | 736.00 | 3,296,145 |
| 25 Nov 16 |
722.50000 +3.50 |
728.42 | 710.00 | 723.50 | 1,929,170 |
| 24 Nov 16 |
719.00000 +18.00 |
722.50 | 707.50 | 710.00 | 2,643,593 |
| 23 Nov 16 |
701.00000 -1.00 |
708.50 | 679.00 | 708.50 | 3,356,036 |
| 22 Nov 16 |
702.00000 +20.50 |
712.50 | 693.50 | 701.00 | 2,714,241 |
| 21 Nov 16 |
681.50000 +15.50 |
691.00 | 673.50 | 684.00 | 2,506,418 |
| 18 Nov 16 |
666.00000 -21.50 |
684.50 | 651.50 | 684.00 | 3,334,056 |
| 17 Nov 16 |
687.50000 +15.50 |
687.50 | 673.50 | 676.00 | 2,694,925 |
| 16 Nov 16 |
672.00000 +1.00 |
682.00 | 652.50 | 674.50 | 4,540,201 |
| 15 Nov 16 |
671.00000 -35.00 |
706.55 | 650.00 | 685.00 | 5,847,366 |
| 14 Nov 16 |
706.00000 +0.00 |
727.00 | 703.00 | 709.00 | 6,033,308 |
| 11 Nov 16 |
706.00000 -9.00 |
766.51 | 694.50 | 750.00 | 8,838,843 |
| 10 Nov 16 |
715.00000 +73.50 |
789.00 | 660.00 | 662.00 | 14,313,126 |
| 09 Nov 16 |
641.50000 +52.50 |
644.00 | 565.04 | 582.00 | 9,682,867 |
| 08 Nov 16 |
589.00000 +24.00 |
590.50 | 558.50 | 563.00 | 4,117,209 |
| 07 Nov 16 |
565.00000 +33.50 |
565.00 | 528.07 | 549.50 | 3,057,657 |
| 04 Nov 16 |
531.50000 -12.50 |
546.00 | 526.50 | 544.00 | 2,771,668 |
| 03 Nov 16 |
544.00000 -6.00 |
547.09 | 534.00 | 545.00 | 3,183,243 |
| 02 Nov 16 |
550.00000 -3.00 |
554.00 | 540.50 | 543.50 | 3,000,305 |
| 01 Nov 16 |
553.00000 +10.00 |
564.00 | 547.65 | 548.50 | 3,953,500 |
| 31 Oct 16 |
543.00000 +12.00 |
544.50 | 529.50 | 535.50 | 3,916,406 |
| 28 Oct 16 |
531.00000 +6.00 |
533.50 | 513.50 | 526.00 | 3,990,368 |
| 27 Oct 16 |
525.00000 +2.00 |
526.50 | 498.40 | 520.00 | 5,224,137 |
| 26 Oct 16 |
523.00000 -17.50 |
525.00 | 496.30 | 499.00 | 7,834,322 |
| 25 Oct 16 |
540.50000 +15.50 |
548.50 | 533.00 | 533.00 | 5,191,346 |
| 24 Oct 16 |
525.00000 +6.50 |
532.50 | 522.50 | 522.50 | 4,399,593 |
| 21 Oct 16 |
518.50000 +6.00 |
520.50 | 513.00 | 517.00 | 3,446,179 |
| 20 Oct 16 |
512.50000 -8.50 |
526.52 | 506.00 | 525.00 | 2,211,460 |
| 19 Oct 16 |
521.00000 -1.50 |
526.00 | 515.37 | 526.00 | 3,872,383 |
| 18 Oct 16 |
522.50000 +5.50 |
527.50 | 521.00 | 522.50 | 2,329,894 |
| 17 Oct 16 |
517.00000 -3.00 |
523.99 | 514.00 | 517.50 | 2,522,080 |
| 14 Oct 16 |
520.00000 -19.50 |
550.00 | 516.00 | 547.00 | 5,485,093 |
| 13 Oct 16 |
539.50000 -17.00 |
548.00 | 532.50 | 547.00 | 3,138,942 |
| 12 Oct 16 |
556.50000 -0.50 |
564.00 | 551.00 | 556.50 | 2,833,610 |
| 11 Oct 16 |
557.00000 -2.00 |
568.50 | 556.50 | 561.50 | 2,836,393 |
| 10 Oct 16 |
559.00000 +9.00 |
562.00 | 548.03 | 557.00 | 2,663,058 |
| 07 Oct 16 |
550.00000 +13.50 |
553.00 | 541.50 | 542.00 | 4,962,821 |
| 06 Oct 16 |
536.50000 -3.00 |
543.50 | 534.50 | 543.50 | 1,983,571 |
| 05 Oct 16 |
539.50000 +7.50 |
540.50 | 521.50 | 528.50 | 3,595,769 |
| 04 Oct 16 |
532.00000 -3.50 |
548.09 | 531.00 | 537.50 | 4,142,500 |
| 03 Oct 16 |
535.50000 +11.50 |
538.50 | 522.00 | 524.50 | 3,161,101 |
| 30 Sep 16 |
524.00000 +1.50 |
527.00 | 508.50 | 512.50 | 2,859,060 |
| 29 Sep 16 |
522.50000 +16.50 |
526.00 | 511.50 | 517.50 | 3,274,378 |
| 28 Sep 16 |
506.00000 +5.00 |
512.00 | 501.50 | 504.00 | 2,347,021 |
| 27 Sep 16 |
501.00000 -6.00 |
511.50 | 491.10 | 510.50 | 3,289,848 |
| 26 Sep 16 |
507.00000 -9.00 |
512.50 | 500.50 | 509.50 | 2,082,186 |
| 23 Sep 16 |
516.00000 -1.50 |
517.50 | 505.50 | 512.50 | 2,600,590 |
| 22 Sep 16 |
517.50000 +21.40 |
520.50 | 508.00 | 518.00 | 2,701,505 |
| 21 Sep 16 |
496.10001 +3.40 |
501.00 | 490.50 | 497.80 | 2,657,841 |
| 20 Sep 16 |
492.70001 -7.80 |
502.00 | 488.50 | 498.40 | 3,394,054 |
| 19 Sep 16 |
500.50000 +8.90 |
503.00 | 496.30 | 497.50 | 2,073,757 |
| 16 Sep 16 |
491.60001 +2.20 |
494.50 | 483.30 | 490.20 | 3,700,268 |
| 15 Sep 16 |
489.39999 +1.00 |
490.80 | 480.80 | 487.20 | 3,228,277 |
| 14 Sep 16 |
488.39999 +7.70 |
500.55 | 480.10 | 484.50 | 4,364,059 |
| 13 Sep 16 |
480.70001 -9.20 |
499.80 | 480.00 | 499.80 | 4,070,560 |
| 12 Sep 16 |
489.89999 -10.10 |
489.90 | 473.00 | 485.10 | 5,510,802 |
| 09 Sep 16 |
500.00000 -10.00 |
510.00 | 492.40 | 504.50 | 3,218,907 |
| 08 Sep 16 |
510.00000 -2.50 |
513.50 | 503.50 | 510.00 | 1,897,144 |
| 07 Sep 16 |
512.50000 +9.50 |
512.50 | 495.00 | 508.50 | 3,040,354 |
| 06 Sep 16 |
503.00000 -4.00 |
513.00 | 500.50 | 510.00 | 2,111,395 |
| 05 Sep 16 |
507.00000 +0.50 |
516.50 | 503.50 | 511.50 | 2,024,474 |
| 02 Sep 16 |
506.50000 +10.20 |
510.00 | 490.00 | 499.00 | 3,187,957 |
| 01 Sep 16 |
496.29999 +1.60 |
508.00 | 490.70 | 501.50 | 3,480,169 |
| 31 Aug 16 |
494.70001 -16.80 |
511.48 | 491.50 | 508.00 | 4,569,744 |
| 30 Aug 16 |
511.50000 -30.00 |
526.50 | 509.00 | 514.50 | 4,475,014 |
| 26 Aug 16 |
541.50000 +14.50 |
542.00 | 527.00 | 530.50 | 3,207,890 |
| 25 Aug 16 |
527.00000 -5.00 |
532.50 | 520.00 | 532.50 | 3,366,427 |
| 24 Aug 16 |
532.00000 -21.50 |
551.50 | 528.00 | 550.00 | 4,316,710 |
| 23 Aug 16 |
553.50000 +8.50 |
558.50 | 548.00 | 548.00 | 2,145,296 |
| 22 Aug 16 |
545.00000 -19.50 |
558.50 | 539.00 | 558.50 | 2,825,128 |
| 19 Aug 16 |
564.50000 -6.50 |
575.77 | 561.00 | 572.00 | 2,910,840 |
| 18 Aug 16 |
571.00000 +28.50 |
573.00 | 552.50 | 555.00 | 2,653,923 |
| 17 Aug 16 |
542.50000 -16.00 |
573.50 | 530.96 | 561.00 | 3,154,931 |
| 16 Aug 16 |
558.50000 +44.50 |
565.00 | 525.00 | 529.50 | 6,300,368 |
| 15 Aug 16 |
514.00000 +0.00 |
519.00 | 511.00 | 513.50 | 2,141,165 |
| 12 Aug 16 |
514.00000 -18.00 |
535.50 | 513.00 | 534.00 | 2,563,287 |
| 11 Aug 16 |
532.00000 +5.50 |
532.00 | 516.50 | 527.00 | 2,691,278 |
| 10 Aug 16 |
526.50000 +1.00 |
530.50 | 521.00 | 522.00 | 2,187,381 |
| 09 Aug 16 |
525.50000 -5.50 |
529.00 | 520.00 | 526.00 | 3,117,187 |
| 08 Aug 16 |
531.00000 +17.00 |
535.00 | 503.74 | 516.50 | 4,750,913 |
| 05 Aug 16 |
514.00000 +13.00 |
515.00 | 501.00 | 501.00 | 2,856,356 |
| 04 Aug 16 |
501.00000 +8.60 |
505.00 | 490.50 | 492.50 | 3,305,052 |
| 03 Aug 16 |
492.39999 -4.10 |
499.10 | 490.40 | 495.60 | 1,980,717 |
| 02 Aug 16 |
496.50000 -2.80 |
503.00 | 491.30 | 497.50 | 1,632,962 |
| 01 Aug 16 |
499.29999 -1.20 |
516.00 | 497.60 | 510.50 | 1,972,216 |
| 29 Jul 16 |
500.50000 -2.50 |
504.50 | 495.30 | 502.50 | 2,103,723 |
| 28 Jul 16 |
503.00000 +9.70 |
511.50 | 494.90 | 495.00 | 2,590,827 |
| 27 Jul 16 |
493.29999 +5.70 |
499.30 | 481.50 | 483.00 | 4,259,626 |
| 26 Jul 16 |
487.60001 +0.10 |
492.50 | 485.30 | 488.70 | 2,572,697 |
| 25 Jul 16 |
487.50000 -4.10 |
497.80 | 485.80 | 495.10 | 1,716,797 |
| 22 Jul 16 |
491.60001 -3.60 |
497.50 | 487.00 | 492.00 | 2,506,455 |
| 21 Jul 16 |
495.20001 +12.30 |
500.50 | 485.49 | 491.00 | 2,460,882 |
| 20 Jul 16 |
482.89999 -7.30 |
490.40 | 470.40 | 490.00 | 2,561,600 |
| 19 Jul 16 |
490.20001 -12.80 |
499.20 | 482.80 | 498.00 | 2,749,202 |
| 18 Jul 16 |
503.00000 -5.00 |
506.00 | 494.10 | 498.00 | 1,794,932 |
| 15 Jul 16 |
508.00000 +3.00 |
511.00 | 492.60 | 503.50 | 2,831,078 |
| 14 Jul 16 |
505.00000 +1.00 |
517.00 | 495.80 | 511.00 | 4,173,344 |
| 13 Jul 16 |
504.00000 +18.00 |
527.89 | 488.90 | 488.90 | 5,431,338 |
| 12 Jul 16 |
486.00000 +6.50 |
487.10 | 476.70 | 481.00 | 2,669,783 |
| 11 Jul 16 |
479.50000 +22.80 |
480.40 | 462.80 | 462.80 | 2,291,301 |
| 08 Jul 16 |
456.70001 -8.00 |
471.30 | 449.60 | 462.10 | 3,211,978 |
| 07 Jul 16 |
464.70001 +2.70 |
482.00 | 464.10 | 470.50 | 2,803,127 |
| 06 Jul 16 |
462.00000 +0.50 |
477.80 | 455.65 | 459.70 | 2,916,227 |
| 05 Jul 16 |
461.50000 -19.10 |
483.10 | 458.10 | 478.60 | 2,610,632 |
| 04 Jul 16 |
480.60001 +11.00 |
489.60 | 475.42 | 477.70 | 3,079,214 |
| 01 Jul 16 |
469.60001 +4.00 |
476.80 | 450.40 | 468.80 | 3,346,321 |
| 30 Jun 16 |
465.60001 +22.60 |
471.40 | 435.60 | 444.70 | 5,449,078 |
| 29 Jun 16 |
443.00000 +27.80 |
443.00 | 418.00 | 421.80 | 3,999,797 |
| 28 Jun 16 |
415.20001 -7.90 |
437.90 | 414.20 | 434.90 | 5,150,152 |
| 27 Jun 16 |
423.10001 -7.20 |
446.30 | 416.70 | 432.80 | 4,495,228 |
| 24 Jun 16 |
430.29999 -10.00 |
439.90 | 408.10 | 408.10 | 3,399,927 |
| 23 Jun 16 |
440.29999 +15.30 |
440.30 | 421.80 | 428.60 | 3,805,844 |
| 22 Jun 16 |
425.00000 -8.00 |
439.20 | 420.50 | 438.00 | 3,088,297 |
| 21 Jun 16 |
433.00000 -0.90 |
434.40 | 423.10 | 431.40 | 1,722,110 |
| 20 Jun 16 |
433.89999 +10.00 |
437.30 | 426.30 | 435.50 | 2,414,252 |
| 17 Jun 16 |
423.89999 +14.20 |
426.50 | 411.40 | 412.10 | 5,458,507 |
| 16 Jun 16 |
409.70001 -10.00 |
421.70 | 404.40 | 416.10 | 3,025,197 |
| 15 Jun 16 |
419.70001 +25.20 |
425.00 | 399.80 | 400.20 | 4,889,978 |
| 14 Jun 16 |
394.50000 -22.10 |
414.00 | 394.50 | 409.50 | 3,718,804 |
| 13 Jun 16 |
416.60001 -2.00 |
420.80 | 412.10 | 413.00 | 3,916,176 |
| 10 Jun 16 |
418.60001 -4.80 |
422.00 | 416.00 | 418.90 | 4,562,069 |
| 09 Jun 16 |
423.39999 -28.30 |
448.81 | 416.50 | 447.50 | 6,016,309 |
| 08 Jun 16 |
451.70001 +11.60 |
459.23 | 440.10 | 440.50 | 2,330,838 |
| 07 Jun 16 |
440.10001 -9.90 |
458.20 | 431.40 | 452.00 | 3,529,299 |
| 06 Jun 16 |
450.00000 +21.70 |
458.90 | 435.74 | 436.30 | 3,277,095 |
| 03 Jun 16 |
428.29999 +10.90 |
430.60 | 420.40 | 425.00 | 2,460,735 |
| 02 Jun 16 |
417.39999 +1.70 |
421.70 | 411.00 | 415.80 | 3,802,884 |
| 01 Jun 16 |
415.70001 -13.30 |
424.00 | 406.80 | 424.00 | 4,028,198 |
| 31 May 16 |
429.00000 -7.60 |
439.60 | 425.80 | 436.70 | 3,165,447 |
| 27 May 16 |
436.60001 -11.30 |
452.40 | 432.70 | 449.50 | 3,645,345 |
| 26 May 16 |
447.89999 +5.40 |
463.71 | 445.90 | 449.50 | 2,915,626 |
| 25 May 16 |
442.50000 +8.10 |
446.60 | 428.60 | 438.10 | 2,252,830 |
| 24 May 16 |
434.39999 +3.20 |
440.40 | 427.00 | 432.30 | 2,315,198 |
| 23 May 16 |
431.20001 +2.20 |
433.40 | 423.20 | 426.80 | 2,970,618 |
| 20 May 16 |
429.00000 +10.00 |
433.60 | 424.30 | 425.50 | 4,255,030 |
| 19 May 16 |
419.00000 -2.10 |
419.50 | 406.00 | 412.00 | 3,247,191 |
| 18 May 16 |
421.10001 -12.70 |
430.60 | 412.00 | 430.60 | 3,749,767 |
| 17 May 16 |
433.79999 +8.20 |
437.90 | 423.20 | 428.70 | 2,690,718 |
| 16 May 16 |
425.60001 +13.80 |
434.50 | 412.20 | 412.20 | 2,489,262 |
| 13 May 16 |
411.79999 +5.70 |
421.00 | 400.84 | 402.00 | 4,054,744 |
| 12 May 16 |
406.10001 -19.60 |
423.34 | 402.00 | 421.40 | 3,877,378 |
| 11 May 16 |
425.70001 +7.30 |
429.60 | 418.24 | 418.60 | 2,700,953 |
| 10 May 16 |
418.39999 +1.80 |
428.50 | 405.60 | 419.50 | 3,945,093 |
| 09 May 16 |
416.60001 -24.90 |
431.80 | 410.40 | 431.80 | 4,712,593 |
| 06 May 16 |
441.50000 -0.80 |
445.00 | 427.40 | 439.20 | 3,672,248 |
| 05 May 16 |
442.29999 +6.90 |
445.70 | 431.20 | 434.40 | 2,905,188 |
| 04 May 16 |
435.39999 -12.30 |
445.50 | 427.00 | 440.00 | 4,124,813 |
| 03 May 16 |
447.70001 -35.50 |
483.80 | 442.40 | 480.00 | 5,455,680 |
| 29 Apr 16 |
483.20001 +7.20 |
486.40 | 465.31 | 471.50 | 5,045,067 |
| 28 Apr 16 |
476.00000 -2.80 |
477.60 | 463.30 | 472.90 | 4,775,143 |
| 27 Apr 16 |
478.79999 +7.80 |
485.70 | 461.80 | 462.60 | 2,907,144 |
| 26 Apr 16 |
471.00000 +1.00 |
478.60 | 464.20 | 469.50 | 3,719,307 |
| 25 Apr 16 |
470.00000 -9.80 |
477.50 | 463.10 | 477.50 | 3,254,233 |
| 22 Apr 16 |
479.79999 -6.30 |
484.30 | 461.50 | 484.10 | 2,520,864 |
| 21 Apr 16 |
486.10001 -13.90 |
516.00 | 478.10 | 510.00 | 4,376,591 |
| 20 Apr 16 |
500.00000 +7.20 |
513.50 | 465.23 | 488.40 | 4,061,162 |
| 19 Apr 16 |
492.79999 +34.60 |
497.50 | 458.37 | 462.30 | 5,203,303 |
| 18 Apr 16 |
458.20001 -12.80 |
465.40 | 451.70 | 463.20 | 3,670,646 |
| 15 Apr 16 |
471.00000 +6.00 |
472.20 | 454.00 | 462.30 | 4,119,390 |
| 14 Apr 16 |
465.00000 -4.50 |
473.21 | 454.60 | 465.50 | 4,761,244 |
| 13 Apr 16 |
469.50000 +23.00 |
470.50 | 447.90 | 455.30 | 6,156,671 |
| 12 Apr 16 |
446.50000 +7.20 |
448.40 | 439.60 | 441.70 | 3,754,203 |
| 11 Apr 16 |
439.29999 +5.60 |
442.20 | 427.60 | 431.20 | 2,911,931 |
| 08 Apr 16 |
433.70001 +6.80 |
438.80 | 424.70 | 430.90 | 3,825,524 |
| 07 Apr 16 |
426.89999 -11.60 |
443.30 | 426.30 | 438.00 | 5,507,862 |
| 06 Apr 16 |
438.50000 +5.80 |
443.80 | 434.20 | 435.80 | 6,244,032 |
| 05 Apr 16 |
432.70001 -11.50 |
453.68 | 427.00 | 435.60 | 4,066,499 |
| 04 Apr 16 |
444.20001 -9.70 |
457.60 | 441.00 | 452.70 | 4,149,460 |
| 01 Apr 16 |
453.89999 -15.50 |
472.30 | 446.30 | 465.00 | 5,204,835 |
| 31 Mar 16 |
469.39999 -0.30 |
485.30 | 458.70 | 469.00 | 5,060,186 |
| 30 Mar 16 |
469.70001 +15.70 |
476.60 | 459.10 | 459.40 | 3,950,987 |
| 29 Mar 16 |
454.00000 -15.40 |
476.40 | 451.50 | 472.50 | 2,515,919 |
| 24 Mar 16 |
469.39999 -12.80 |
474.10 | 456.30 | 472.00 | 2,804,500 |
| 23 Mar 16 |
482.20001 -15.50 |
497.10 | 476.70 | 491.20 | 3,553,333 |
| 22 Mar 16 |
497.70001 +2.00 |
502.16 | 487.40 | 492.80 | 2,912,278 |
| 21 Mar 16 |
495.70001 -18.80 |
507.50 | 493.10 | 506.50 | 4,545,385 |
| 18 Mar 16 |
514.50000 -23.00 |
544.00 | 509.00 | 539.50 | 6,539,570 |
| 17 Mar 16 |
537.50000 +41.10 |
550.50 | 506.50 | 506.50 | 5,556,151 |
| 16 Mar 16 |
496.39999 -17.10 |
515.00 | 478.50 | 510.00 | 4,859,870 |
| 15 Mar 16 |
513.50000 -24.00 |
518.50 | 476.70 | 480.50 | 6,373,319 |
| 14 Mar 16 |
537.50000 +13.50 |
550.00 | 520.50 | 529.50 | 3,465,415 |
| 11 Mar 16 |
524.00000 +14.50 |
525.00 | 506.00 | 514.50 | 3,222,915 |
| 10 Mar 16 |
509.50000 -25.00 |
541.50 | 506.00 | 533.50 | 4,704,691 |
| 09 Mar 16 |
534.50000 -2.00 |
542.00 | 518.50 | 535.50 | 3,434,010 |
| 08 Mar 16 |
536.50000 -56.00 |
581.00 | 527.50 | 581.00 | 5,247,577 |
| 07 Mar 16 |
592.50000 +42.00 |
594.50 | 533.50 | 548.00 | 4,718,411 |
| 04 Mar 16 |
550.50000 +39.50 |
552.00 | 520.50 | 520.50 | 4,400,481 |
| 03 Mar 16 |
511.00000 +3.00 |
531.99 | 503.00 | 512.50 | 3,518,119 |
| 02 Mar 16 |
508.00000 +17.60 |
519.50 | 500.00 | 519.50 | 5,001,520 |
| 01 Mar 16 |
490.39999 -3.60 |
511.50 | 483.50 | 490.60 | 3,109,221 |
| 29 Feb 16 |
494.00000 +9.60 |
501.00 | 475.20 | 476.80 | 4,103,250 |
| 26 Feb 16 |
484.39999 +6.80 |
489.00 | 473.70 | 473.70 | 3,397,975 |
| 25 Feb 16 |
477.60001 +1.10 |
490.90 | 472.30 | 479.80 | 2,749,837 |
| 24 Feb 16 |
476.50000 -20.10 |
495.10 | 467.80 | 495.10 | 3,968,549 |
| 23 Feb 16 |
496.60001 -20.90 |
511.00 | 492.70 | 510.50 | 3,716,838 |
| 22 Feb 16 |
517.50000 +37.00 |
520.00 | 488.00 | 488.00 | 3,733,929 |
| 19 Feb 16 |
480.50000 +3.20 |
481.00 | 468.30 | 473.00 | 2,767,099 |
| 18 Feb 16 |
477.29999 -1.10 |
486.50 | 463.40 | 480.70 | 4,155,619 |
| 17 Feb 16 |
478.39999 +37.80 |
478.70 | 434.60 | 440.90 | 4,619,791 |
| 16 Feb 16 |
440.60001 -2.20 |
456.40 | 426.30 | 448.80 | 2,955,300 |
| 15 Feb 16 |
442.79999 +9.50 |
449.50 | 430.79 | 444.00 | 3,215,251 |
| 12 Feb 16 |
433.29999 +43.80 |
433.80 | 390.60 | 390.60 | 4,913,247 |
| 11 Feb 16 |
389.50000 -8.90 |
399.60 | 373.00 | 392.00 | 5,148,489 |
| 10 Feb 16 |
398.39999 -12.50 |
420.20 | 394.10 | 411.00 | 4,614,093 |
| 09 Feb 16 |
410.89999 -42.50 |
439.10 | 406.20 | 431.10 | 6,584,951 |
| 08 Feb 16 |
453.39999 +7.10 |
456.70 | 426.00 | 449.40 | 7,010,563 |
| 05 Feb 16 |
446.29999 +16.00 |
449.90 | 417.20 | 427.90 | 6,339,893 |
| 04 Feb 16 |
430.29999 +54.70 |
445.10 | 389.50 | 391.00 | 7,113,684 |
| 03 Feb 16 |
375.60001 +10.10 |
379.00 | 361.10 | 365.70 | 4,424,573 |
| 02 Feb 16 |
365.50000 -8.50 |
373.60 | 359.30 | 372.20 | 4,482,128 |
| 01 Feb 16 |
374.00000 -6.20 |
383.00 | 364.70 | 380.00 | 3,825,422 |
| 29 Jan 16 |
380.20001 -3.80 |
391.90 | 364.30 | 391.00 | 4,370,248 |
| 28 Jan 16 |
384.00000 +8.60 |
393.10 | 374.00 | 376.80 | 6,120,086 |
| 27 Jan 16 |
375.39999 -2.60 |
376.70 | 358.00 | 369.10 | 5,135,190 |
| 26 Jan 16 |
378.00000 +14.80 |
381.40 | 350.40 | 353.50 | 5,392,448 |
| 25 Jan 16 |
363.20001 -9.00 |
374.40 | 359.60 | 374.30 | 4,368,793 |
| 22 Jan 16 |
372.20001 +6.80 |
399.20 | 369.20 | 399.00 | 6,607,261 |
| 21 Jan 16 |
365.39999 +19.30 |
366.00 | 343.40 | 345.80 | 3,200,375 |
| 20 Jan 16 |
346.10001 -9.40 |
354.20 | 340.60 | 344.50 | 4,000,970 |
| 19 Jan 16 |
355.50000 +5.50 |
370.00 | 352.20 | 358.90 | 4,425,832 |
| 18 Jan 16 |
350.00000 -0.60 |
356.60 | 343.10 | 350.60 | 4,101,810 |
| 15 Jan 16 |
350.60001 -22.30 |
368.60 | 348.60 | 367.50 | 4,336,389 |
| 14 Jan 16 |
372.89999 +4.10 |
379.69 | 354.40 | 367.30 | 8,836,452 |
| 13 Jan 16 |
368.79999 -5.30 |
386.00 | 366.80 | 380.00 | 3,773,527 |
| 12 Jan 16 |
374.10001 -13.60 |
397.90 | 372.50 | 383.00 | 5,349,282 |
| 11 Jan 16 |
387.70001 -10.60 |
405.50 | 386.80 | 394.00 | 3,798,658 |
| 08 Jan 16 |
398.29999 -12.30 |
418.90 | 396.90 | 408.10 | 2,704,439 |
| 07 Jan 16 |
410.60001 -23.10 |
417.90 | 402.40 | 417.10 | 3,810,553 |
| 06 Jan 16 |
433.70001 -13.20 |
442.30 | 423.10 | 442.30 | 2,261,401 |
| 05 Jan 16 |
446.89999 +1.20 |
458.30 | 438.10 | 452.50 | 3,324,256 |
| 04 Jan 16 |
445.70001 -23.60 |
460.00 | 443.10 | 460.00 | 2,330,765 |
| 31 Dec 15 |
469.29999 -2.80 |
471.20 | 465.30 | 466.90 | 568,322 |
| 30 Dec 15 |
472.10001 +11.40 |
475.40 | 457.30 | 457.30 | 2,395,327 |
| 29 Dec 15 |
460.70001 -1.90 |
460.70 | 449.30 | 459.80 | 2,077,960 |
| 24 Dec 15 |
462.60001 -0.50 |
473.90 | 458.30 | 473.90 | 425,927 |
| 23 Dec 15 |
463.10001 +18.10 |
466.80 | 455.00 | 455.20 | 2,514,846 |
| 22 Dec 15 |
445.00000 +19.80 |
445.50 | 424.00 | 429.30 | 2,855,644 |
| 21 Dec 15 |
425.20001 +8.90 |
432.50 | 412.80 | 414.10 | 3,378,916 |
| 18 Dec 15 |
416.29999 +1.30 |
421.70 | 409.40 | 410.30 | 3,392,339 |
| 17 Dec 15 |
415.00000 -2.70 |
431.50 | 413.40 | 427.40 | 3,117,076 |
| 16 Dec 15 |
417.70001 +4.80 |
426.40 | 412.20 | 413.50 | 3,382,975 |
| 15 Dec 15 |
412.89999 +0.60 |
420.80 | 411.30 | 418.40 | 3,409,135 |
| 14 Dec 15 |
412.29999 -16.60 |
434.90 | 408.90 | 431.10 | 2,948,937 |
| 11 Dec 15 |
428.89999 -17.10 |
456.90 | 426.40 | 448.10 | 3,316,821 |
| 10 Dec 15 |
446.00000 -0.60 |
459.70 | 441.00 | 445.10 | 2,252,609 |
| 09 Dec 15 |
446.60001 +4.90 |
450.80 | 422.80 | 445.20 | 5,156,774 |
| 08 Dec 15 |
441.70001 -36.20 |
475.10 | 441.10 | 475.10 | 6,409,369 |
| 07 Dec 15 |
477.89999 -13.80 |
494.70 | 477.30 | 494.70 | 1,953,228 |
| 04 Dec 15 |
491.70001 -9.30 |
508.50 | 489.30 | 502.00 | 2,526,456 |
| 03 Dec 15 |
501.00000 -13.50 |
515.00 | 500.96 | 511.50 | 2,640,886 |
| 02 Dec 15 |
514.50000 +2.00 |
520.50 | 508.50 | 513.50 | 2,473,622 |
| 01 Dec 15 |
512.50000 +5.00 |
516.50 | 506.50 | 507.00 | 2,938,613 |
| 30 Nov 15 |
507.50000 +10.80 |
509.00 | 483.20 | 495.80 | 3,687,842 |
| 27 Nov 15 |
496.70001 -20.80 |
516.00 | 492.60 | 515.00 | 2,452,178 |
| 26 Nov 15 |
517.50000 +18.90 |
520.50 | 502.00 | 503.50 | 2,212,504 |
| 25 Nov 15 |
498.60001 +2.30 |
502.50 | 493.50 | 499.40 | 2,726,588 |
| 24 Nov 15 |
496.29999 +0.10 |
499.60 | 478.90 | 491.00 | 4,571,192 |
| 23 Nov 15 |
496.20001 -11.80 |
507.50 | 486.80 | 499.00 | 3,870,279 |
| 20 Nov 15 |
508.00000 +7.00 |
517.50 | 499.00 | 502.00 | 3,256,367 |
| 19 Nov 15 |
501.00000 +1.00 |
518.00 | 499.70 | 505.00 | 2,896,284 |
| 18 Nov 15 |
500.00000 +27.60 |
505.50 | 465.90 | 472.00 | 5,724,928 |
| 17 Nov 15 |
472.39999 -2.90 |
488.10 | 470.90 | 478.60 | 4,386,401 |
| 16 Nov 15 |
475.29999 -4.30 |
493.10 | 471.30 | 477.00 | 3,933,650 |
| 13 Nov 15 |
479.60001 -1.20 |
486.18 | 474.21 | 480.00 | 4,191,256 |
| 12 Nov 15 |
480.79999 -24.70 |
508.00 | 480.30 | 504.00 | 4,242,366 |
| 11 Nov 15 |
505.50000 +7.80 |
513.00 | 493.30 | 498.50 | 2,556,111 |
| 10 Nov 15 |
497.70001 -11.80 |
510.64 | 493.00 | 509.50 | 4,003,553 |
| 09 Nov 15 |
509.50000 -5.00 |
527.50 | 507.75 | 515.00 | 2,904,723 |
| 06 Nov 15 |
514.50000 -1.50 |
524.50 | 502.50 | 517.50 | 2,841,554 |
| 05 Nov 15 |
516.00000 -21.50 |
537.00 | 515.50 | 536.00 | 2,979,987 |
| 04 Nov 15 |
537.50000 +2.00 |
558.18 | 537.00 | 541.00 | 3,843,587 |
| 03 Nov 15 |
535.50000 +13.50 |
537.00 | 510.50 | 526.00 | 3,696,236 |
| 02 Nov 15 |
522.00000 -4.50 |
529.00 | 516.50 | 521.00 | 2,172,607 |
| 30 Oct 15 |
526.50000 +0.00 |
536.50 | 522.50 | 527.00 | 3,299,607 |
| 29 Oct 15 |
526.50000 -10.00 |
532.00 | 507.13 | 532.00 | 5,311,007 |
| 28 Oct 15 |
536.50000 -8.00 |
540.00 | 513.50 | 536.50 | 4,463,867 |
| 27 Oct 15 |
544.50000 -23.00 |
568.00 | 543.00 | 567.50 | 3,377,095 |
| 26 Oct 15 |
567.50000 -7.00 |
586.00 | 565.00 | 575.00 | 2,565,692 |
| 23 Oct 15 |
574.50000 +13.50 |
584.50 | 558.00 | 565.00 | 3,864,859 |
| 22 Oct 15 |
561.00000 +15.50 |
570.00 | 538.00 | 543.00 | 4,461,601 |
| 21 Oct 15 |
545.50000 -12.50 |
562.38 | 539.00 | 557.00 | 3,175,376 |
| 20 Oct 15 |
558.00000 -1.50 |
562.00 | 547.00 | 557.50 | 2,434,869 |
| 19 Oct 15 |
559.50000 -20.00 |
576.50 | 557.50 | 576.50 | 2,850,282 |
| 16 Oct 15 |
579.50000 -7.00 |
592.00 | 577.50 | 592.00 | 3,083,521 |
| 15 Oct 15 |
586.50000 +6.00 |
597.50 | 576.50 | 588.00 | 3,806,823 |
| 14 Oct 15 |
580.50000 +14.00 |
593.00 | 559.00 | 560.00 | 3,940,783 |
| 13 Oct 15 |
566.50000 -10.00 |
574.00 | 560.00 | 573.50 | 3,172,316 |
| 12 Oct 15 |
576.50000 -19.50 |
599.00 | 573.00 | 599.00 | 2,669,462 |
| 09 Oct 15 |
596.00000 +18.00 |
610.50 | 584.00 | 589.50 | 4,437,780 |
| 08 Oct 15 |
578.00000 +1.50 |
586.50 | 564.00 | 574.00 | 4,072,835 |
| 07 Oct 15 |
576.50000 +39.50 |
602.50 | 544.50 | 544.50 | 6,645,741 |
| 06 Oct 15 |
537.00000 -0.50 |
544.00 | 523.50 | 542.50 | 2,615,140 |
| 05 Oct 15 |
537.50000 +28.00 |
539.50 | 518.50 | 523.00 | 3,049,099 |
| 02 Oct 15 |
509.50000 +8.50 |
512.00 | 498.10 | 502.00 | 2,351,489 |
| 01 Oct 15 |
501.00000 +1.30 |
516.00 | 497.90 | 508.50 | 3,165,321 |
| 30 Sep 15 |
499.70001 +8.00 |
505.50 | 493.10 | 503.00 | 4,220,779 |
| 29 Sep 15 |
491.70001 +10.70 |
500.50 | 476.43 | 478.00 | 4,302,447 |
| 28 Sep 15 |
481.00000 -25.00 |
506.10 | 481.00 | 502.00 | 4,915,620 |
| 25 Sep 15 |
506.00000 -5.50 |
531.50 | 504.00 | 522.00 | 4,240,973 |
| 24 Sep 15 |
511.50000 -13.00 |
528.50 | 511.00 | 524.50 | 3,281,751 |
| 23 Sep 15 |
524.50000 +0.00 |
534.00 | 517.00 | 526.50 | 3,208,105 |
| 22 Sep 15 |
524.50000 -41.00 |
563.50 | 521.36 | 563.50 | 5,128,649 |
| 21 Sep 15 |
565.50000 -14.00 |
583.50 | 564.00 | 576.50 | 2,155,453 |
| 18 Sep 15 |
579.50000 -10.00 |
592.50 | 571.50 | 586.00 | 3,259,577 |
| 17 Sep 15 |
589.50000 -15.00 |
608.75 | 587.00 | 606.00 | 2,714,120 |
| 16 Sep 15 |
604.50000 -1.00 |
616.00 | 587.50 | 612.00 | 3,350,740 |
| 15 Sep 15 |
605.50000 +13.00 |
608.00 | 576.00 | 589.50 | 2,673,759 |
| 14 Sep 15 |
592.50000 -15.00 |
615.50 | 586.50 | 607.00 | 2,607,127 |
| 11 Sep 15 |
607.50000 +3.00 |
621.00 | 606.00 | 606.00 | 2,305,483 |
| 10 Sep 15 |
604.50000 -10.50 |
622.50 | 601.50 | 610.00 | 3,065,007 |
| 09 Sep 15 |
615.00000 +5.00 |
633.50 | 613.50 | 625.00 | 4,216,278 |
| 08 Sep 15 |
610.00000 +3.00 |
613.00 | 600.50 | 603.00 | 3,333,357 |
| 07 Sep 15 |
607.00000 +42.50 |
617.50 | 589.50 | 590.00 | 5,330,476 |
| 04 Sep 15 |
564.50000 -32.00 |
604.00 | 562.00 | 591.00 | 3,620,915 |
| 03 Sep 15 |
596.50000 +19.00 |
610.50 | 583.50 | 583.50 | 4,518,603 |
| 02 Sep 15 |
577.50000 +3.00 |
593.50 | 574.50 | 579.50 | 5,564,318 |
| 01 Sep 15 |
574.50000 -34.50 |
606.00 | 569.00 | 600.00 | 6,239,606 |
| 28 Aug 15 |
609.00000 -2.50 |
622.00 | 588.50 | 614.00 | 5,723,638 |
| 27 Aug 15 |
611.50000 +50.00 |
618.00 | 568.00 | 574.50 | 5,681,456 |
| 26 Aug 15 |
561.50000 -18.00 |
578.50 | 557.00 | 573.00 | 5,246,317 |
| 25 Aug 15 |
579.50000 +46.50 |
583.50 | 540.50 | 540.50 | 5,372,948 |
| 24 Aug 15 |
533.00000 -30.00 |
552.00 | 519.50 | 548.00 | 3,971,186 |
| 21 Aug 15 |
563.00000 -8.50 |
572.00 | 560.00 | 563.50 | 2,602,057 |
| 20 Aug 15 |
571.50000 +19.50 |
575.09 | 546.83 | 547.00 | 3,308,792 |
| 19 Aug 15 |
552.00000 -9.50 |
565.50 | 550.50 | 561.50 | 2,890,600 |
| 18 Aug 15 |
561.50000 -12.00 |
573.50 | 553.50 | 571.00 | 2,371,988 |
| 17 Aug 15 |
573.50000 +4.00 |
582.00 | 562.50 | 571.00 | 2,457,546 |
| 14 Aug 15 |
569.50000 -3.00 |
583.50 | 565.50 | 569.50 | 2,409,811 |
| 13 Aug 15 |
572.50000 -1.50 |
587.00 | 569.00 | 580.00 | 2,116,140 |
| 12 Aug 15 |
574.00000 +2.00 |
579.00 | 549.00 | 564.50 | 4,879,813 |
| 11 Aug 15 |
572.00000 -22.00 |
596.00 | 570.00 | 588.00 | 2,603,411 |
| 10 Aug 15 |
594.00000 +4.50 |
594.05 | 573.50 | 589.50 | 2,918,703 |
| 07 Aug 15 |
589.50000 +9.50 |
595.00 | 580.50 | 582.00 | 2,347,474 |
| 06 Aug 15 |
580.00000 -11.00 |
590.50 | 568.00 | 589.00 | 3,016,049 |
| 05 Aug 15 |
591.00000 +16.50 |
600.50 | 573.50 | 573.50 | 3,675,607 |
| 04 Aug 15 |
574.50000 +6.50 |
581.00 | 564.00 | 566.50 | 3,263,166 |
| 03 Aug 15 |
568.00000 +1.00 |
572.00 | 561.50 | 566.00 | 3,292,977 |
| 31 Jul 15 |
567.00000 -13.50 |
577.00 | 552.50 | 577.00 | 5,440,885 |
| 30 Jul 15 |
580.50000 -4.50 |
588.50 | 577.50 | 585.00 | 2,158,255 |
| 29 Jul 15 |
585.00000 -1.00 |
587.50 | 571.00 | 584.00 | 3,956,360 |
| 28 Jul 15 |
586.00000 +13.00 |
591.50 | 568.50 | 574.00 | 4,780,870 |
| 27 Jul 15 |
573.00000 -16.00 |
587.00 | 568.94 | 583.00 | 4,340,200 |
| 24 Jul 15 |
589.00000 -39.50 |
627.50 | 587.00 | 625.50 | 4,889,966 |
| 23 Jul 15 |
628.50000 +1.00 |
635.00 | 619.00 | 630.50 | 2,977,182 |
| 22 Jul 15 |
627.50000 -20.50 |
641.50 | 621.50 | 641.50 | 3,013,284 |
| 21 Jul 15 |
648.00000 +7.00 |
650.50 | 638.50 | 642.50 | 1,628,871 |
| 20 Jul 15 |
641.00000 -10.00 |
652.50 | 638.00 | 652.50 | 2,036,584 |
| 17 Jul 15 |
651.00000 -7.50 |
658.50 | 646.50 | 658.50 | 2,364,779 |
| 16 Jul 15 |
658.50000 +4.00 |
662.00 | 647.50 | 655.00 | 1,839,360 |
| 15 Jul 15 |
654.50000 -3.50 |
667.00 | 651.00 | 659.50 | 4,396,339 |
| 14 Jul 15 |
658.00000 -9.00 |
667.50 | 654.50 | 665.00 | 1,681,904 |
| 13 Jul 15 |
667.00000 +10.00 |
668.00 | 650.00 | 660.50 | 4,572,007 |
| 10 Jul 15 |
657.00000 +7.00 |
666.50 | 652.00 | 665.00 | 2,435,016 |
| 09 Jul 15 |
650.00000 +6.00 |
657.00 | 642.00 | 647.50 | 3,412,515 |
| 08 Jul 15 |
644.00000 +1.50 |
652.50 | 629.00 | 640.00 | 3,949,614 |
| 07 Jul 15 |
642.50000 -26.50 |
668.00 | 641.67 | 666.50 | 4,160,336 |
| 06 Jul 15 |
669.00000 -13.00 |
674.00 | 665.36 | 671.50 | 3,066,499 |
| 03 Jul 15 |
682.00000 -2.50 |
685.00 | 674.67 | 683.00 | 1,402,038 |
| 02 Jul 15 |
684.50000 +4.00 |
689.50 | 676.50 | 677.50 | 2,516,787 |
| 01 Jul 15 |
680.50000 -9.00 |
691.50 | 677.50 | 689.50 | 3,082,726 |
| 30 Jun 15 |
689.50000 -15.50 |
701.50 | 687.50 | 698.50 | 3,039,699 |
| 29 Jun 15 |
705.00000 -7.50 |
711.00 | 685.50 | 695.00 | 1,989,198 |
| 26 Jun 15 |
712.50000 -7.00 |
723.00 | 707.00 | 716.00 | 1,690,023 |
| 25 Jun 15 |
719.50000 -1.50 |
723.50 | 716.50 | 720.00 | 1,718,513 |
| 24 Jun 15 |
721.00000 -1.00 |
727.50 | 718.50 | 722.00 | 1,513,589 |
| 23 Jun 15 |
722.00000 +6.50 |
727.50 | 713.00 | 718.50 | 1,772,964 |
| 22 Jun 15 |
715.50000 +2.50 |
721.00 | 708.50 | 720.00 | 1,530,193 |
| 19 Jun 15 |
713.00000 -4.00 |
719.00 | 709.00 | 713.50 | 2,926,369 |
| 18 Jun 15 |
717.00000 +6.00 |
725.00 | 707.50 | 709.00 | 2,201,376 |
| 17 Jun 15 |
711.00000 -1.50 |
717.50 | 708.50 | 715.00 | 2,221,354 |
| 16 Jun 15 |
712.50000 -15.50 |
726.04 | 706.50 | 725.00 | 2,682,857 |
| 15 Jun 15 |
728.00000 -4.00 |
732.00 | 723.50 | 727.00 | 2,239,492 |
| 12 Jun 15 |
732.00000 +4.50 |
736.00 | 721.50 | 721.50 | 3,018,499 |
| 11 Jun 15 |
727.50000 -8.50 |
742.00 | 720.50 | 734.50 | 2,937,026 |
| 10 Jun 15 |
736.00000 +9.50 |
742.00 | 727.00 | 728.00 | 2,292,338 |
| 09 Jun 15 |
726.50000 -3.50 |
734.50 | 721.50 | 732.00 | 0 |
| 08 Jun 15 |
730.00000 -7.00 |
740.00 | 725.00 | 735.00 | 0 |
| 05 Jun 15 |
737.00000 -4.00 |
750.00 | 728.36 | 735.00 | 2,686,655 |
| 04 Jun 15 |
741.00000 -19.00 |
763.50 | 736.00 | 763.50 | 3,027,401 |
| 03 Jun 15 |
760.00000 -6.50 |
769.00 | 753.00 | 765.00 | 1,472,045 |
| 02 Jun 15 |
766.50000 +23.50 |
772.50 | 736.00 | 744.00 | 2,836,151 |
| 01 Jun 15 |
743.00000 -3.00 |
752.00 | 736.50 | 748.50 | 2,564,439 |
| 29 May 15 |
746.00000 -10.00 |
760.50 | 744.50 | 757.50 | 3,128,602 |
| 28 May 15 |
756.00000 -5.50 |
763.14 | 750.50 | 759.50 | 1,674,216 |
| 27 May 15 |
761.50000 +6.00 |
765.50 | 753.00 | 754.50 | 1,379,145 |
| 26 May 15 |
755.50000 -18.50 |
779.64 | 753.00 | 775.00 | 2,219,984 |
| 22 May 15 |
774.00000 -11.00 |
792.50 | 771.50 | 785.00 | 2,942,037 |
| 21 May 15 |
785.00000 +6.00 |
794.50 | 779.50 | 779.50 | 1,812,228 |
| 20 May 15 |
779.00000 +4.00 |
785.50 | 767.50 | 776.50 | 3,591,211 |
| 19 May 15 |
775.00000 -18.00 |
794.00 | 770.50 | 793.00 | 2,849,741 |
| 18 May 15 |
793.00000 +4.00 |
802.00 | 786.00 | 787.00 | 1,473,574 |
| 15 May 15 |
789.00000 -6.50 |
802.00 | 780.00 | 795.00 | 2,002,751 |
| 14 May 15 |
795.50000 -3.00 |
805.00 | 783.50 | 795.00 | 1,386,342 |
| 13 May 15 |
798.50000 +7.00 |
805.00 | 788.50 | 794.00 | 1,851,978 |
| 12 May 15 |
791.50000 +9.00 |
793.50 | 767.00 | 779.50 | 4,166,380 |
| 11 May 15 |
782.50000 -7.50 |
802.00 | 782.00 | 785.00 | 2,908,176 |
| 08 May 15 |
790.00000 +9.00 |
794.50 | 781.50 | 791.50 | 3,008,566 |
| 07 May 15 |
781.00000 -1.50 |
798.50 | 774.50 | 780.50 | 3,591,693 |
| 06 May 15 |
782.50000 -16.00 |
805.00 | 779.00 | 795.50 | 2,730,090 |
| 05 May 15 |
798.50000 +6.00 |
811.50 | 784.00 | 794.00 | 3,700,991 |
| 01 May 15 |
792.50000 +11.00 |
800.00 | 783.00 | 783.00 | 1,272,292 |
| 30 Apr 15 |
781.50000 -2.50 |
789.50 | 766.50 | 785.50 | 2,809,244 |
| 29 Apr 15 |
784.00000 -18.00 |
790.50 | 767.50 | 780.00 | 4,536,503 |
| 28 Apr 15 |
802.00000 -5.50 |
808.50 | 792.50 | 802.50 | 2,614,331 |
| 27 Apr 15 |
807.50000 +14.00 |
809.50 | 781.50 | 803.00 | 3,124,699 |
| 24 Apr 15 |
793.50000 +9.00 |
805.00 | 783.00 | 796.00 | 3,436,362 |
| 23 Apr 15 |
784.50000 +35.00 |
787.50 | 735.50 | 746.00 | 4,438,645 |
| 22 Apr 15 |
749.50000 +4.50 |
755.00 | 740.00 | 753.50 | 3,396,672 |
| 21 Apr 15 |
745.00000 -2.00 |
750.00 | 738.00 | 750.00 | 2,308,858 |
| 20 Apr 15 |
747.00000 +15.00 |
749.00 | 735.00 | 735.50 | 2,917,812 |
| 17 Apr 15 |
732.00000 -15.00 |
749.50 | 726.00 | 747.50 | 2,687,722 |
| 16 Apr 15 |
747.00000 -4.00 |
758.00 | 743.00 | 756.00 | 2,130,954 |
| 15 Apr 15 |
751.00000 +8.00 |
757.85 | 739.50 | 742.00 | 1,640,852 |
| 14 Apr 15 |
743.00000 +21.00 |
745.00 | 717.00 | 718.00 | 2,240,999 |
| 13 Apr 15 |
722.00000 -18.50 |
740.50 | 716.50 | 737.00 | 2,010,052 |
| 10 Apr 15 |
740.50000 +2.00 |
743.00 | 732.50 | 740.50 | 2,099,298 |
| 09 Apr 15 |
738.50000 +5.50 |
741.00 | 717.00 | 735.00 | 1,988,798 |
| 08 Apr 15 |
733.00000 -7.50 |
752.50 | 732.00 | 742.00 | 3,718,411 |
| 07 Apr 15 |
740.50000 +22.50 |
740.50 | 718.34 | 718.50 | 4,644,581 |
| 02 Apr 15 |
718.00000 -15.50 |
732.00 | 715.00 | 729.50 | 2,317,060 |
| 01 Apr 15 |
733.50000 +1.00 |
739.50 | 720.50 | 732.00 | 3,514,089 |
| 31 Mar 15 |
732.50000 -7.00 |
762.00 | 729.50 | 745.00 | 4,527,417 |
| 30 Mar 15 |
739.50000 +24.50 |
746.84 | 715.00 | 724.00 | 2,965,245 |
| 27 Mar 15 |
715.00000 -9.50 |
721.50 | 704.42 | 720.00 | 2,696,848 |
| 26 Mar 15 |
724.50000 -4.00 |
738.50 | 712.50 | 713.50 | 2,900,075 |
| 25 Mar 15 |
728.50000 +4.50 |
735.50 | 722.50 | 725.50 | 1,498,932 |
| 24 Mar 15 |
724.00000 -3.00 |
739.50 | 723.50 | 728.00 | 3,029,473 |
| 23 Mar 15 |
727.00000 +12.50 |
729.00 | 706.50 | 716.50 | 2,339,986 |
| 20 Mar 15 |
714.50000 +19.50 |
716.00 | 686.50 | 698.50 | 3,808,132 |
| 19 Mar 15 |
695.00000 +13.50 |
707.00 | 687.50 | 689.50 | 4,163,869 |
| 18 Mar 15 |
681.50000 -5.50 |
692.50 | 675.00 | 690.00 | 4,547,429 |
| 17 Mar 15 |
687.00000 -20.00 |
703.50 | 675.50 | 687.50 | 4,401,024 |
| 16 Mar 15 |
707.00000 +8.50 |
708.00 | 691.50 | 701.50 | 2,881,074 |
| 13 Mar 15 |
698.50000 -2.00 |
714.00 | 692.00 | 702.00 | 2,085,609 |
| 12 Mar 15 |
700.50000 +1.50 |
722.76 | 700.50 | 710.00 | 3,139,047 |
| 11 Mar 15 |
699.00000 -12.00 |
717.10 | 693.50 | 711.00 | 3,781,246 |
| 10 Mar 15 |
711.00000 -41.50 |
745.00 | 711.00 | 745.00 | 4,655,832 |
| 09 Mar 15 |
752.50000 +4.50 |
754.50 | 737.00 | 740.00 | 2,494,202 |
| 06 Mar 15 |
748.00000 -6.00 |
756.50 | 743.00 | 750.00 | 1,945,381 |
| 05 Mar 15 |
754.00000 +13.50 |
754.50 | 730.50 | 736.50 | 6,565,329 |
| 04 Mar 15 |
740.50000 -14.50 |
757.50 | 738.50 | 753.50 | 1,964,412 |
| 03 Mar 15 |
755.00000 -10.00 |
765.50 | 753.00 | 763.50 | 3,186,360 |
| 02 Mar 15 |
765.00000 -2.00 |
778.00 | 761.00 | 770.50 | 2,342,287 |
| 27 Feb 15 |
767.00000 -1.00 |
771.50 | 760.50 | 765.00 | 2,252,190 |
| 26 Feb 15 |
768.00000 +14.00 |
786.00 | 754.00 | 755.00 | 3,791,395 |
| 25 Feb 15 |
754.00000 -0.50 |
766.50 | 747.50 | 753.00 | 2,568,550 |
| 24 Feb 15 |
754.50000 +22.00 |
756.50 | 723.00 | 736.50 | 2,828,818 |
| 23 Feb 15 |
732.50000 -21.00 |
754.50 | 727.00 | 750.00 | 2,891,206 |
| 20 Feb 15 |
753.50000 +5.50 |
761.00 | 746.50 | 747.00 | 2,252,880 |
| 19 Feb 15 |
748.00000 -4.50 |
755.50 | 740.00 | 753.00 | 1,507,215 |
| 18 Feb 15 |
752.50000 +8.50 |
755.50 | 735.00 | 747.00 | 2,276,841 |
| 17 Feb 15 |
744.00000 -6.00 |
767.00 | 730.50 | 744.50 | 3,417,611 |
| 16 Feb 15 |
750.00000 +19.00 |
753.00 | 729.00 | 732.50 | 2,236,736 |
| 13 Feb 15 |
731.00000 +25.50 |
738.50 | 713.00 | 713.00 | 3,598,033 |
| 12 Feb 15 |
705.50000 +15.00 |
709.50 | 687.00 | 688.00 | 2,617,609 |
| 11 Feb 15 |
690.50000 -3.00 |
697.00 | 682.90 | 697.00 | 2,015,169 |
| 10 Feb 15 |
693.50000 -23.00 |
721.00 | 684.82 | 720.00 | 3,278,107 |
| 09 Feb 15 |
716.50000 +14.50 |
719.00 | 699.50 | 701.00 | 1,629,425 |
| 06 Feb 15 |
702.00000 -9.00 |
715.50 | 698.50 | 715.50 | 2,054,422 |
| 05 Feb 15 |
711.00000 +13.50 |
712.00 | 684.00 | 694.00 | 2,109,267 |
| 04 Feb 15 |
697.50000 -8.50 |
718.00 | 682.00 | 709.00 | 4,951,994 |
| 03 Feb 15 |
706.00000 +34.00 |
709.00 | 682.00 | 682.00 | 4,892,365 |
| 02 Feb 15 |
672.00000 +22.00 |
672.50 | 649.00 | 651.00 | 5,171,423 |
| 30 Jan 15 |
650.00000 -5.00 |
663.00 | 649.00 | 653.00 | 3,809,437 |
| 29 Jan 15 |
655.00000 -18.50 |
665.50 | 646.00 | 660.00 | 4,507,734 |
| 28 Jan 15 |
673.50000 -20.00 |
696.00 | 664.00 | 696.00 | 6,420,333 |
| 27 Jan 15 |
693.50000 -3.50 |
703.00 | 684.00 | 699.00 | 1,901,597 |
| 26 Jan 15 |
697.00000 +12.50 |
698.00 | 659.00 | 664.00 | 2,876,925 |
| 23 Jan 15 |
684.50000 -34.50 |
714.00 | 681.50 | 714.00 | 4,866,857 |
| 22 Jan 15 |
719.00000 +6.50 |
743.50 | 694.88 | 716.00 | 4,784,236 |
| 21 Jan 15 |
712.50000 +8.00 |
713.00 | 693.00 | 703.00 | 3,063,310 |
| 20 Jan 15 |
704.50000 +11.00 |
709.00 | 690.00 | 695.50 | 2,563,453 |
| 19 Jan 15 |
693.50000 +2.50 |
708.33 | 682.50 | 706.50 | 2,246,614 |
| 16 Jan 15 |
691.00000 +21.00 |
696.50 | 660.50 | 667.50 | 3,958,840 |
| 15 Jan 15 |
670.00000 -5.00 |
683.00 | 652.50 | 678.00 | 4,743,758 |
| 14 Jan 15 |
675.00000 -34.00 |
680.00 | 620.00 | 660.00 | 9,561,684 |
| 13 Jan 15 |
709.00000 -18.50 |
729.00 | 701.50 | 729.00 | 4,272,442 |
| 12 Jan 15 |
727.50000 -22.50 |
752.50 | 718.50 | 752.50 | 3,638,649 |
| 09 Jan 15 |
750.00000 +4.00 |
755.00 | 735.50 | 748.00 | 2,397,875 |
| 08 Jan 15 |
746.00000 +26.50 |
751.00 | 726.50 | 728.50 | 3,205,061 |
| 07 Jan 15 |
719.50000 +2.00 |
732.00 | 711.50 | 724.00 | 2,334,375 |
| 06 Jan 15 |
717.50000 -4.50 |
734.00 | 715.50 | 726.50 | 3,154,680 |
| 05 Jan 15 |
722.00000 -26.00 |
759.00 | 721.00 | 747.00 | 2,704,349 |
| 02 Jan 15 |
748.00000 -4.50 |
761.50 | 737.50 | 758.50 | 1,579,761 |
| 31 Dec 14 |
752.50000 -2.50 |
757.00 | 746.50 | 751.00 | 330,590 |
| 30 Dec 14 |
755.00000 +0.00 |
757.50 | 744.00 | 751.00 | 1,392,931 |
| 29 Dec 14 |
755.00000 +9.50 |
761.50 | 748.50 | 753.50 | 1,206,636 |
| 24 Dec 14 |
745.50000 +0.00 |
754.50 | 742.00 | 754.50 | 186,409 |
| 23 Dec 14 |
745.50000 +7.00 |
748.00 | 735.00 | 739.50 | 1,170,260 |
| 22 Dec 14 |
738.50000 -6.00 |
754.50 | 733.00 | 746.00 | 2,391,590 |
| 19 Dec 14 |
744.50000 +22.50 |
748.50 | 726.08 | 729.50 | 4,206,611 |
| 18 Dec 14 |
722.00000 +5.50 |
728.68 | 716.00 | 727.00 | 2,369,163 |
| 17 Dec 14 |
716.50000 +16.50 |
722.00 | 689.00 | 690.00 | 3,964,906 |
| 16 Dec 14 |
700.00000 +14.00 |
700.00 | 672.50 | 685.50 | 3,515,964 |
| 15 Dec 14 |
686.00000 -15.50 |
712.00 | 685.50 | 696.00 | 2,303,306 |
| 12 Dec 14 |
701.50000 -12.00 |
711.00 | 694.50 | 708.50 | 1,637,576 |
| 11 Dec 14 |
713.50000 -13.00 |
730.50 | 704.50 | 722.50 | 1,967,369 |
| 10 Dec 14 |
726.50000 -4.50 |
734.00 | 723.50 | 730.00 | 2,284,390 |
| 09 Dec 14 |
731.00000 +4.50 |
742.00 | 709.00 | 719.00 | 2,920,803 |
| 08 Dec 14 |
726.50000 -5.50 |
736.50 | 724.00 | 728.50 | 1,337,225 |
| 05 Dec 14 |
732.00000 -0.50 |
738.50 | 727.50 | 734.50 | 1,658,431 |
| 04 Dec 14 |
732.50000 -6.50 |
741.00 | 724.50 | 740.00 | 2,089,140 |
| 03 Dec 14 |
739.00000 -2.00 |
742.00 | 725.00 | 737.00 | 2,451,927 |
| 02 Dec 14 |
741.00000 +6.00 |
753.00 | 732.00 | 737.00 | 2,377,669 |
| 01 Dec 14 |
735.00000 -2.00 |
736.00 | 713.00 | 724.00 | 3,833,995 |
| 28 Nov 14 |
737.00000 -13.50 |
754.50 | 731.50 | 748.00 | 4,072,851 |
| 27 Nov 14 |
750.50000 -10.50 |
766.95 | 748.50 | 763.00 | 1,780,308 |
| 26 Nov 14 |
761.00000 +27.50 |
765.50 | 742.50 | 747.00 | 5,342,282 |
| 25 Nov 14 |
733.50000 +8.00 |
736.00 | 714.50 | 722.00 | 2,157,093 |
| 24 Nov 14 |
725.50000 -5.00 |
730.00 | 719.00 | 727.50 | 1,635,239 |
| 21 Nov 14 |
730.50000 +33.50 |
733.50 | 694.00 | 701.00 | 3,424,213 |
| 20 Nov 14 |
697.00000 -9.50 |
708.50 | 688.82 | 708.00 | 1,798,132 |
| 19 Nov 14 |
706.50000 -3.00 |
713.77 | 697.00 | 705.50 | 1,369,533 |
| 18 Nov 14 |
709.50000 -7.00 |
720.50 | 706.00 | 715.00 | 2,055,407 |
| 17 Nov 14 |
716.50000 -1.00 |
726.96 | 710.50 | 711.00 | 1,489,125 |
| 14 Nov 14 |
717.50000 +0.00 |
720.00 | 707.50 | 715.50 | 1,316,522 |
| 13 Nov 14 |
717.50000 -3.00 |
724.00 | 711.50 | 723.50 | 1,517,568 |
| 12 Nov 14 |
720.50000 +9.00 |
723.50 | 706.60 | 710.50 | 1,726,205 |
| 11 Nov 14 |
711.50000 -4.00 |
714.50 | 700.50 | 713.00 | 1,111,161 |
| 10 Nov 14 |
715.50000 +12.00 |
722.50 | 703.50 | 704.00 | 2,244,925 |
| 07 Nov 14 |
703.50000 +7.50 |
715.00 | 698.00 | 698.00 | 2,621,768 |
| 06 Nov 14 |
696.00000 -2.00 |
700.50 | 690.00 | 694.50 | 1,779,896 |
| 05 Nov 14 |
698.00000 +2.00 |
700.50 | 689.50 | 697.00 | 1,608,467 |
| 04 Nov 14 |
696.00000 +0.00 |
706.00 | 691.00 | 693.00 | 2,358,025 |
| 03 Nov 14 |
696.00000 -6.50 |
706.47 | 694.00 | 698.50 | 2,326,873 |
| 31 Oct 14 |
702.50000 +12.00 |
704.00 | 694.50 | 699.50 | 3,335,990 |
| 30 Oct 14 |
690.50000 -13.50 |
707.50 | 683.50 | 705.50 | 2,685,219 |
| 29 Oct 14 |
704.00000 +3.50 |
713.50 | 680.00 | 680.00 | 3,303,053 |
| 28 Oct 14 |
700.50000 +22.00 |
702.00 | 679.50 | 683.00 | 2,375,430 |
| 27 Oct 14 |
678.50000 -14.50 |
702.50 | 674.50 | 700.00 | 3,037,559 |
| 24 Oct 14 |
693.00000 -4.50 |
697.50 | 688.50 | 697.50 | 2,210,689 |
| 23 Oct 14 |
697.50000 +3.00 |
698.50 | 679.00 | 690.50 | 2,278,180 |
| 22 Oct 14 |
694.50000 +3.50 |
699.50 | 688.00 | 694.00 | 2,853,911 |
| 21 Oct 14 |
691.00000 +10.50 |
693.50 | 675.50 | 676.00 | 2,258,426 |
| 20 Oct 14 |
680.50000 -3.00 |
686.00 | 674.00 | 685.00 | 1,927,724 |
| 17 Oct 14 |
683.50000 +4.50 |
688.50 | 673.00 | 682.00 | 2,295,585 |
| 16 Oct 14 |
679.00000 +13.00 |
684.00 | 659.00 | 677.50 | 4,731,905 |
| 15 Oct 14 |
666.00000 -13.50 |
682.00 | 661.50 | 682.00 | 3,206,376 |
| 14 Oct 14 |
679.50000 +2.50 |
682.50 | 668.50 | 675.50 | 3,630,894 |
| 13 Oct 14 |
677.00000 +15.50 |
680.00 | 658.00 | 660.50 | 2,479,948 |
| 10 Oct 14 |
661.50000 -24.50 |
677.68 | 658.85 | 676.50 | 4,098,067 |
| 09 Oct 14 |
686.00000 +11.00 |
702.00 | 683.50 | 691.00 | 3,313,831 |
| 08 Oct 14 |
675.00000 -23.50 |
696.50 | 673.00 | 696.00 | 3,482,253 |
| 07 Oct 14 |
698.50000 -8.00 |
718.00 | 698.50 | 714.00 | 2,635,895 |
| 06 Oct 14 |
706.50000 +26.00 |
710.00 | 679.50 | 683.00 | 2,659,222 |
| 03 Oct 14 |
680.50000 -18.00 |
705.50 | 678.50 | 704.50 | 4,240,376 |
| 02 Oct 14 |
698.50000 -3.50 |
709.50 | 696.50 | 701.00 | 3,260,348 |
| 01 Oct 14 |
702.00000 -19.00 |
716.50 | 700.50 | 716.00 | 2,906,397 |
| 30 Sep 14 |
721.00000 +2.50 |
734.50 | 714.00 | 718.50 | 2,793,241 |
| 29 Sep 14 |
718.50000 -3.50 |
721.00 | 707.50 | 719.50 | 1,438,572 |
| 26 Sep 14 |
722.00000 -5.00 |
732.50 | 719.50 | 725.50 | 1,396,731 |
| 25 Sep 14 |
727.00000 -14.00 |
740.00 | 722.50 | 740.00 | 2,151,704 |
| 24 Sep 14 |
741.00000 +12.00 |
744.00 | 722.50 | 728.50 | 6,592,058 |
| 23 Sep 14 |
729.00000 -5.50 |
738.50 | 722.50 | 737.50 | 3,212,823 |
| 22 Sep 14 |
734.50000 -18.00 |
750.82 | 732.50 | 747.50 | 2,860,448 |
| 19 Sep 14 |
752.50000 -0.50 |
759.50 | 748.50 | 755.00 | 2,012,145 |
| 18 Sep 14 |
753.00000 +0.00 |
755.50 | 743.00 | 751.50 | 2,035,988 |
| 17 Sep 14 |
753.00000 -9.00 |
760.00 | 751.50 | 760.00 | 2,197,982 |
| 16 Sep 14 |
762.00000 +0.50 |
770.50 | 756.00 | 767.50 | 2,004,034 |
| 15 Sep 14 |
761.50000 -2.50 |
764.00 | 758.00 | 760.00 | 1,214,893 |
| 12 Sep 14 |
764.00000 -3.00 |
770.50 | 761.00 | 766.50 | 1,737,427 |
| 11 Sep 14 |
767.00000 -12.00 |
779.33 | 764.00 | 778.50 | 1,689,959 |
| 10 Sep 14 |
779.00000 -6.00 |
791.00 | 778.00 | 784.00 | 2,799,278 |
| 09 Sep 14 |
785.00000 -6.00 |
796.50 | 782.00 | 790.00 | 1,645,877 |
| 08 Sep 14 |
791.00000 -3.00 |
795.00 | 787.50 | 793.00 | 1,045,482 |
| 05 Sep 14 |
794.00000 +1.50 |
797.00 | 785.50 | 789.00 | 1,861,741 |
| 04 Sep 14 |
792.50000 +0.00 |
798.00 | 789.00 | 792.00 | 2,180,696 |
| 03 Sep 14 |
792.50000 +1.50 |
806.50 | 787.65 | 793.00 | 1,522,554 |
| 02 Sep 14 |
791.00000 +10.50 |
794.00 | 780.50 | 781.50 | 1,535,839 |
| 01 Sep 14 |
780.50000 -5.00 |
788.50 | 778.00 | 784.00 | 1,242,182 |
| 29 Aug 14 |
785.50000 -4.50 |
792.00 | 776.50 | 791.00 | 1,719,817 |
| 28 Aug 14 |
790.00000 -18.00 |
803.50 | 787.50 | 803.50 | 2,777,245 |
| 27 Aug 14 |
808.00000 +9.50 |
813.00 | 797.50 | 803.00 | 2,061,683 |
| 26 Aug 14 |
798.50000 -9.50 |
807.00 | 775.50 | 802.50 | 3,530,674 |
| 22 Aug 14 |
808.00000 -0.50 |
815.00 | 802.50 | 809.50 | 1,197,548 |
| 21 Aug 14 |
808.50000 -10.50 |
817.50 | 801.50 | 817.50 | 1,077,321 |
| 20 Aug 14 |
819.00000 +1.00 |
822.50 | 806.00 | 818.00 | 1,369,319 |
| 19 Aug 14 |
818.00000 +7.00 |
823.00 | 809.00 | 813.00 | 1,722,419 |
| 18 Aug 14 |
811.00000 +4.00 |
817.00 | 808.00 | 814.50 | 1,307,358 |
| 15 Aug 14 |
807.00000 -6.00 |
821.50 | 804.00 | 818.00 | 1,669,030 |
| 14 Aug 14 |
813.00000 +4.00 |
820.50 | 801.50 | 807.00 | 1,834,059 |
| 13 Aug 14 |
809.00000 -12.50 |
822.50 | 804.00 | 821.00 | 2,119,949 |
| 12 Aug 14 |
821.50000 -1.50 |
826.50 | 814.50 | 822.00 | 884,107 |
| 11 Aug 14 |
823.00000 +16.50 |
826.50 | 808.50 | 811.00 | 1,070,246 |
| 08 Aug 14 |
806.50000 +0.00 |
810.50 | 795.00 | 797.50 | 1,417,174 |
| 07 Aug 14 |
806.50000 -16.00 |
836.00 | 803.50 | 824.00 | 1,407,088 |
| 06 Aug 14 |
822.50000 +11.00 |
824.00 | 803.50 | 805.50 | 1,889,156 |
| 05 Aug 14 |
811.50000 +0.50 |
819.00 | 805.50 | 813.00 | 1,466,243 |
| 04 Aug 14 |
811.00000 +1.50 |
819.00 | 810.00 | 815.50 | 1,289,703 |
| 01 Aug 14 |
809.50000 -1.00 |
816.50 | 796.00 | 807.00 | 2,100,194 |
| 31 Jul 14 |
810.50000 -5.50 |
824.50 | 808.00 | 814.50 | 2,908,484 |
| 30 Jul 14 |
816.00000 -39.00 |
852.00 | 813.50 | 852.00 | 2,964,688 |
| 29 Jul 14 |
855.00000 +9.50 |
861.50 | 845.00 | 850.00 | 2,035,153 |
| 28 Jul 14 |
845.50000 -1.50 |
858.50 | 840.50 | 850.00 | 1,101,365 |
| 25 Jul 14 |
847.00000 +0.00 |
850.00 | 842.50 | 846.00 | 1,212,096 |
| 24 Jul 14 |
847.00000 +13.00 |
848.90 | 838.00 | 841.00 | 1,836,359 |
| 23 Jul 14 |
834.00000 +3.00 |
842.00 | 829.50 | 831.50 | 1,086,423 |
| 22 Jul 14 |
831.00000 +15.50 |
835.50 | 820.00 | 820.00 | 1,226,302 |
| 21 Jul 14 |
815.50000 +10.00 |
819.50 | 807.00 | 807.00 | 1,063,191 |
| 18 Jul 14 |
805.50000 -6.50 |
810.00 | 802.00 | 809.00 | 1,796,159 |
| 17 Jul 14 |
812.00000 -12.50 |
825.00 | 810.00 | 823.50 | 1,453,401 |
| 16 Jul 14 |
824.50000 +14.50 |
825.50 | 806.75 | 815.00 | 2,005,380 |
| 15 Jul 14 |
810.00000 -4.50 |
823.00 | 807.00 | 816.00 | 1,698,888 |
| 14 Jul 14 |
814.50000 +5.00 |
815.50 | 809.50 | 813.00 | 1,908,220 |
| 11 Jul 14 |
809.50000 -2.50 |
816.00 | 796.00 | 816.00 | 1,403,430 |
| 10 Jul 14 |
812.00000 -5.50 |
823.50 | 802.50 | 819.00 | 2,274,799 |
| 09 Jul 14 |
817.50000 +6.00 |
819.50 | 802.50 | 812.00 | 1,700,904 |
| 08 Jul 14 |
811.50000 -4.00 |
822.50 | 811.50 | 819.00 | 2,819,501 |
| 07 Jul 14 |
815.50000 -11.50 |
823.50 | 807.50 | 819.00 | 1,953,859 |
| 04 Jul 14 |
827.00000 +7.00 |
834.50 | 814.00 | 825.00 | 2,234,566 |
| 03 Jul 14 |
820.00000 +38.50 |
821.50 | 780.50 | 781.50 | 6,676,894 |
| 02 Jul 14 |
781.50000 +12.00 |
783.00 | 767.50 | 773.00 | 4,616,127 |
| 01 Jul 14 |
769.50000 +6.50 |
774.40 | 765.00 | 772.00 | 3,945,291 |
| 30 Jun 14 |
763.00000 -1.50 |
767.50 | 759.00 | 762.00 | 1,324,964 |
| 27 Jun 14 |
764.50000 +1.00 |
766.00 | 759.10 | 766.00 | 2,372,646 |
| 26 Jun 14 |
763.50000 +1.00 |
777.50 | 762.00 | 769.50 | 1,563,786 |
| 25 Jun 14 |
762.50000 -16.50 |
777.88 | 757.00 | 777.00 | 1,673,905 |
| 24 Jun 14 |
779.00000 +0.00 |
786.50 | 775.00 | 784.00 | 1,531,369 |
| 23 Jun 14 |
779.00000 +8.50 |
782.50 | 775.50 | 777.00 | 1,351,253 |
| 20 Jun 14 |
770.50000 +5.50 |
775.00 | 765.50 | 767.00 | 2,233,855 |
| 19 Jun 14 |
765.00000 +7.50 |
774.50 | 765.00 | 766.50 | 1,541,934 |
| 18 Jun 14 |
757.50000 +2.00 |
762.00 | 754.50 | 759.00 | 1,589,942 |
| 17 Jun 14 |
755.50000 +7.00 |
756.00 | 734.50 | 753.50 | 2,757,118 |
| 16 Jun 14 |
748.50000 +2.00 |
753.00 | 745.00 | 748.00 | 4,880,195 |
| 13 Jun 14 |
746.50000 -3.00 |
749.50 | 735.00 | 749.50 | 5,980,790 |
| 12 Jun 14 |
749.50000 -20.00 |
767.00 | 746.50 | 767.00 | 3,152,231 |
| 11 Jun 14 |
769.50000 -3.50 |
778.89 | 766.50 | 773.50 | 1,267,834 |
| 10 Jun 14 |
773.00000 -8.00 |
780.50 | 769.00 | 780.50 | 1,383,204 |
| 09 Jun 14 |
781.00000 +8.50 |
789.00 | 773.00 | 773.00 | 1,138,895 |
| 06 Jun 14 |
772.50000 -5.50 |
779.50 | 766.00 | 778.50 | 1,955,060 |
| 05 Jun 14 |
778.00000 +0.00 |
781.50 | 769.00 | 780.00 | 1,582,537 |
| 04 Jun 14 |
778.00000 -12.00 |
791.00 | 772.00 | 788.00 | 2,038,678 |
| 03 Jun 14 |
790.00000 -7.50 |
806.00 | 789.50 | 800.00 | 1,337,682 |
| 02 Jun 14 |
797.50000 +9.00 |
802.00 | 791.00 | 793.00 | 1,059,883 |
| 30 May 14 |
788.50000 -16.00 |
799.71 | 785.00 | 798.50 | 1,990,039 |
| 29 May 14 |
804.50000 +7.00 |
805.50 | 794.00 | 795.50 | 742,122 |
| 28 May 14 |
797.50000 +2.50 |
804.50 | 794.00 | 796.00 | 3,217,845 |
| 27 May 14 |
795.00000 -4.00 |
807.00 | 795.00 | 804.00 | 1,484,651 |
| 23 May 14 |
799.00000 +13.00 |
800.00 | 783.00 | 788.00 | 1,220,039 |
| 22 May 14 |
786.00000 +15.00 |
790.00 | 775.00 | 776.00 | 1,590,414 |
| 21 May 14 |
771.00000 -12.50 |
781.00 | 768.00 | 781.00 | 2,329,826 |
| 20 May 14 |
783.50000 -16.50 |
802.00 | 783.00 | 799.50 | 1,117,450 |
| 19 May 14 |
800.00000 +9.50 |
801.50 | 792.50 | 793.00 | 1,702,512 |
| 16 May 14 |
790.50000 -9.50 |
800.50 | 779.00 | 799.00 | 2,000,130 |
| 15 May 14 |
800.00000 +5.00 |
812.88 | 788.31 | 803.00 | 3,092,817 |
| 14 May 14 |
795.00000 +16.00 |
798.50 | 772.94 | 782.50 | 2,047,411 |
| 13 May 14 |
779.00000 -17.00 |
810.50 | 776.50 | 802.50 | 2,771,371 |
| 12 May 14 |
796.00000 +27.00 |
797.00 | 777.00 | 778.50 | 3,196,334 |
| 09 May 14 |
769.00000 -10.50 |
780.50 | 760.00 | 776.50 | 3,343,196 |
| 08 May 14 |
779.50000 -0.50 |
781.67 | 775.50 | 776.00 | 1,468,897 |
| 07 May 14 |
780.00000 -3.50 |
782.50 | 768.50 | 780.00 | 1,940,717 |
| 06 May 14 |
783.50000 -7.00 |
808.50 | 781.82 | 799.50 | 2,375,575 |
| 02 May 14 |
790.50000 +14.50 |
790.50 | 771.00 | 775.50 | 2,080,567 |
| 01 May 14 |
776.00000 -11.00 |
791.00 | 760.50 | 791.00 | 1,086,665 |
| 30 Apr 14 |
787.00000 +6.00 |
803.42 | 777.50 | 787.00 | 1,879,905 |
| 29 Apr 14 |
781.00000 -6.50 |
790.50 | 776.00 | 784.50 | 2,885,997 |
| 28 Apr 14 |
787.50000 -2.50 |
797.20 | 783.15 | 789.00 | 2,176,669 |
| 25 Apr 14 |
790.00000 -10.00 |
810.00 | 789.00 | 809.50 | 2,490,461 |
| 24 Apr 14 |
800.00000 +3.50 |
812.00 | 792.50 | 803.00 | 2,296,418 |
| 23 Apr 14 |
796.50000 -48.00 |
802.21 | 791.50 | 799.00 | 1,896,855 |
| 22 Apr 14 |
844.50000 +16.00 |
847.00 | 822.50 | 827.50 | 1,592,255 |
| 17 Apr 14 |
828.50000 -17.50 |
847.00 | 827.00 | 847.00 | 3,396,303 |
| 16 Apr 14 |
846.00000 +13.50 |
851.50 | 830.00 | 842.50 | 1,592,803 |
| 15 Apr 14 |
832.50000 -9.50 |
847.00 | 828.00 | 839.00 | 2,671,912 |
| 14 Apr 14 |
842.00000 +17.00 |
843.50 | 823.00 | 823.00 | 2,359,170 |
| 11 Apr 14 |
825.00000 -4.50 |
833.00 | 809.00 | 821.50 | 3,188,614 |
| 10 Apr 14 |
829.50000 -18.50 |
861.00 | 824.00 | 852.00 | 3,345,970 |
| 09 Apr 14 |
848.00000 -22.50 |
873.50 | 847.50 | 865.00 | 1,895,186 |
| 08 Apr 14 |
870.50000 +19.00 |
874.00 | 851.50 | 856.00 | 2,072,109 |
| 07 Apr 14 |
851.50000 -11.50 |
861.50 | 846.50 | 857.00 | 1,453,728 |
| 04 Apr 14 |
863.00000 +17.50 |
868.50 | 846.00 | 848.00 | 1,385,534 |
| 03 Apr 14 |
845.50000 -11.00 |
860.00 | 841.00 | 853.50 | 2,194,805 |
| 02 Apr 14 |
856.50000 +17.00 |
871.52 | 848.50 | 850.00 | 2,779,567 |
| 01 Apr 14 |
839.50000 +4.00 |
846.50 | 834.00 | 843.00 | 1,720,566 |
| 31 Mar 14 |
835.50000 -6.00 |
854.45 | 832.00 | 844.50 | 1,457,558 |
| 28 Mar 14 |
841.50000 +14.00 |
845.00 | 827.50 | 835.50 | 2,175,439 |
| 27 Mar 14 |
827.50000 -6.50 |
831.00 | 817.00 | 829.00 | 2,185,970 |
| 26 Mar 14 |
834.00000 +15.50 |
842.50 | 822.50 | 823.00 | 3,428,065 |
| 25 Mar 14 |
818.50000 +21.50 |
818.75 | 799.00 | 800.00 | 4,173,728 |
| 24 Mar 14 |
797.00000 -9.50 |
813.00 | 795.50 | 806.00 | 2,502,377 |
| 21 Mar 14 |
806.50000 +12.50 |
810.90 | 794.49 | 797.00 | 3,119,852 |
| 20 Mar 14 |
794.00000 +9.00 |
796.00 | 773.50 | 779.00 | 3,056,096 |
| 19 Mar 14 |
785.00000 -43.50 |
813.00 | 773.50 | 799.00 | 5,550,970 |
| 18 Mar 14 |
828.50000 -19.00 |
900.00 | 816.00 | 885.00 | 3,893,045 |
| 17 Mar 14 |
847.50000 +18.00 |
851.75 | 828.00 | 829.50 | 1,964,954 |
| 14 Mar 14 |
829.50000 -6.00 |
836.00 | 816.50 | 827.50 | 2,344,236 |
| 13 Mar 14 |
835.50000 -18.00 |
858.50 | 835.00 | 854.00 | 2,195,693 |
| 12 Mar 14 |
853.50000 +13.50 |
862.50 | 826.00 | 834.00 | 4,518,326 |
| 11 Mar 14 |
840.00000 -18.50 |
873.00 | 834.50 | 861.00 | 2,963,801 |
| 10 Mar 14 |
858.50000 -18.50 |
868.50 | 843.50 | 850.00 | 3,522,313 |
| 07 Mar 14 |
877.00000 -38.00 |
915.00 | 874.25 | 914.00 | 2,944,523 |
| 06 Mar 14 |
915.00000 +3.50 |
920.00 | 911.50 | 914.50 | 2,138,986 |
| 05 Mar 14 |
911.50000 +9.00 |
917.00 | 903.00 | 903.00 | 1,554,284 |
| 04 Mar 14 |
902.50000 +20.00 |
906.00 | 886.50 | 891.00 | 2,025,948 |
| 03 Mar 14 |
882.50000 -18.00 |
907.50 | 879.50 | 885.50 | 4,893,560 |
| 28 Feb 14 |
900.50000 -21.00 |
921.50 | 897.50 | 921.00 | 2,060,532 |
| 27 Feb 14 |
921.50000 +10.00 |
926.50 | 909.00 | 913.50 | 2,506,759 |
| 26 Feb 14 |
911.50000 -3.00 |
923.50 | 908.00 | 912.50 | 1,443,554 |
| 25 Feb 14 |
914.50000 -18.50 |
933.50 | 904.50 | 932.50 | 3,199,094 |
| 24 Feb 14 |
933.00000 -22.00 |
950.00 | 928.00 | 950.00 | 2,322,516 |
| 21 Feb 14 |
955.00000 +4.50 |
957.50 | 929.50 | 953.00 | 1,850,548 |
| 20 Feb 14 |
950.50000 -8.50 |
950.97 | 930.50 | 945.50 | 3,262,931 |
| 19 Feb 14 |
959.00000 +9.00 |
959.50 | 942.13 | 949.50 | 1,584,581 |
| 18 Feb 14 |
950.00000 +1.00 |
951.00 | 938.00 | 946.00 | 2,265,939 |
| 17 Feb 14 |
949.00000 +10.50 |
949.50 | 931.00 | 939.00 | 1,229,457 |
| 14 Feb 14 |
938.50000 +33.00 |
940.50 | 907.50 | 909.50 | 2,562,570 |
| 13 Feb 14 |
905.50000 -22.00 |
930.50 | 895.00 | 930.00 | 3,192,090 |
| 12 Feb 14 |
927.50000 +24.50 |
932.00 | 900.50 | 906.50 | 3,858,153 |
| 11 Feb 14 |
903.00000 +5.50 |
910.05 | 888.50 | 900.00 | 3,300,744 |
| 10 Feb 14 |
897.50000 +3.50 |
906.50 | 891.50 | 895.00 | 2,464,050 |
| 07 Feb 14 |
894.00000 +18.50 |
896.00 | 871.50 | 882.50 | 3,528,709 |
| 06 Feb 14 |
875.50000 +11.50 |
882.50 | 864.00 | 867.00 | 1,668,258 |
| 05 Feb 14 |
864.00000 +3.50 |
870.00 | 850.00 | 858.50 | 2,153,445 |
| 04 Feb 14 |
860.50000 +12.50 |
863.50 | 838.50 | 840.00 | 2,694,454 |
| 03 Feb 14 |
848.00000 -2.50 |
864.50 | 843.50 | 848.00 | 2,140,973 |
| 31 Jan 14 |
850.50000 -23.00 |
882.00 | 843.50 | 877.00 | 2,697,889 |
| 30 Jan 14 |
873.50000 +1.00 |
882.50 | 861.50 | 880.00 | 2,292,980 |
| 29 Jan 14 |
872.50000 +50.00 |
887.50 | 853.00 | 880.00 | 6,547,247 |
| 28 Jan 14 |
822.50000 +21.00 |
826.03 | 805.50 | 805.50 | 1,825,856 |
| 27 Jan 14 |
801.50000 -5.50 |
815.00 | 796.19 | 802.50 | 1,766,967 |
| 24 Jan 14 |
807.00000 +0.00 |
816.50 | 799.50 | 808.50 | 2,009,732 |
| 23 Jan 14 |
807.00000 -12.50 |
831.00 | 805.00 | 814.00 | 1,671,937 |
| 22 Jan 14 |
819.50000 +0.00 |
837.00 | 818.50 | 825.50 | 2,232,418 |
| 21 Jan 14 |
819.50000 -25.50 |
854.00 | 816.00 | 847.00 | 2,195,795 |
| 20 Jan 14 |
845.00000 -1.50 |
847.50 | 832.50 | 840.00 | 1,458,942 |
| 17 Jan 14 |
846.50000 +14.00 |
848.97 | 828.50 | 835.00 | 2,582,712 |
| 16 Jan 14 |
832.50000 +42.50 |
836.00 | 795.50 | 795.50 | 3,544,191 |
| 15 Jan 14 |
790.00000 +1.00 |
791.50 | 780.00 | 790.00 | 2,475,631 |
| 14 Jan 14 |
789.00000 +5.00 |
792.50 | 776.00 | 778.00 | 1,112,467 |
| 13 Jan 14 |
784.00000 +2.00 |
795.00 | 781.50 | 785.00 | 1,367,345 |
| 10 Jan 14 |
782.00000 +13.50 |
787.50 | 768.00 | 769.00 | 1,689,470 |
| 09 Jan 14 |
768.50000 -4.00 |
772.50 | 762.50 | 770.50 | 1,543,616 |
| 08 Jan 14 |
772.50000 -8.00 |
791.00 | 769.00 | 780.00 | 1,304,211 |
| 07 Jan 14 |
780.50000 -6.50 |
807.00 | 777.50 | 788.50 | 1,777,600 |
| 06 Jan 14 |
787.00000 -34.00 |
822.00 | 785.50 | 820.50 | 1,465,810 |
| 03 Jan 14 |
821.00000 -1.00 |
824.00 | 805.00 | 821.00 | 957,904 |
| 02 Jan 14 |
822.00000 -2.00 |
825.75 | 805.00 | 825.00 | 1,231,578 |
| 31 Dec 13 |
824.00000 -10.00 |
838.50 | 823.00 | 838.50 | 173,319 |
| 30 Dec 13 |
834.00000 +3.50 |
842.00 | 827.00 | 832.00 | 584,144 |
| 27 Dec 13 |
830.50000 +25.50 |
834.00 | 803.00 | 803.00 | 844,745 |
| 24 Dec 13 |
805.00000 +0.50 |
809.00 | 802.50 | 804.50 | 144,965 |
| 23 Dec 13 |
804.50000 +8.00 |
807.00 | 793.00 | 800.50 | 923,057 |
| 20 Dec 13 |
796.50000 -3.00 |
802.50 | 781.00 | 801.00 | 2,384,557 |
| 19 Dec 13 |
799.50000 +4.00 |
803.00 | 790.50 | 803.00 | 1,755,409 |
| 18 Dec 13 |
795.50000 +16.00 |
795.50 | 776.00 | 779.00 | 1,737,083 |
| 17 Dec 13 |
779.50000 +11.50 |
781.00 | 758.50 | 768.00 | 1,434,234 |
| 16 Dec 13 |
768.00000 +7.00 |
771.00 | 747.00 | 755.50 | 1,600,937 |
| 13 Dec 13 |
761.00000 +0.00 |
765.00 | 752.50 | 762.00 | 1,442,637 |
| 12 Dec 13 |
761.00000 +0.50 |
768.50 | 753.78 | 756.50 | 2,344,369 |
| 11 Dec 13 |
760.50000 -5.00 |
770.00 | 753.00 | 766.00 | 1,074,834 |
| 10 Dec 13 |
765.50000 +4.00 |
771.50 | 760.00 | 766.00 | 1,334,406 |
| 09 Dec 13 |
761.50000 -7.50 |
771.50 | 747.00 | 771.50 | 1,176,757 |
| 06 Dec 13 |
769.00000 +0.50 |
781.00 | 765.00 | 767.50 | 1,289,458 |
| 05 Dec 13 |
768.50000 +1.50 |
774.50 | 761.00 | 761.00 | 2,069,899 |
| 04 Dec 13 |
767.00000 +13.00 |
773.50 | 755.50 | 758.50 | 1,781,166 |
| 03 Dec 13 |
754.00000 -26.50 |
777.50 | 733.00 | 777.00 | 3,112,599 |
| 02 Dec 13 |
780.50000 -13.50 |
798.50 | 779.50 | 794.50 | 1,723,394 |
| 29 Nov 13 |
794.00000 +5.50 |
806.00 | 789.31 | 790.50 | 2,701,681 |
| 28 Nov 13 |
788.50000 +12.50 |
793.45 | 774.50 | 778.50 | 1,346,856 |
| 27 Nov 13 |
776.00000 -3.00 |
781.00 | 768.00 | 779.00 | 1,540,595 |
| 26 Nov 13 |
779.00000 -10.50 |
792.00 | 776.50 | 787.00 | 2,209,908 |
| 25 Nov 13 |
789.50000 +0.00 |
797.00 | 785.38 | 792.50 | 1,825,492 |
| 22 Nov 13 |
789.50000 -7.50 |
804.50 | 781.50 | 800.00 | 2,175,746 |
| 21 Nov 13 |
797.00000 -10.00 |
801.84 | 788.00 | 798.00 | 1,778,397 |
| 20 Nov 13 |
807.00000 +2.00 |
814.50 | 797.50 | 797.50 | 1,333,764 |
| 19 Nov 13 |
805.00000 -7.50 |
817.00 | 796.00 | 809.00 | 1,541,871 |
| 18 Nov 13 |
812.50000 +0.50 |
818.50 | 808.00 | 812.50 | 1,299,347 |
| 15 Nov 13 |
812.00000 +8.00 |
826.50 | 807.50 | 809.50 | 2,012,774 |
| 14 Nov 13 |
804.00000 -9.50 |
833.50 | 790.50 | 825.00 | 4,097,190 |
| 13 Nov 13 |
813.50000 +1.00 |
815.94 | 802.50 | 813.50 | 1,983,162 |
| 12 Nov 13 |
812.50000 -6.00 |
825.21 | 809.00 | 820.00 | 2,771,848 |
| 11 Nov 13 |
818.50000 -18.00 |
839.50 | 818.50 | 834.50 | 1,652,143 |
| 08 Nov 13 |
836.50000 -8.50 |
842.26 | 821.00 | 837.00 | 1,799,258 |
| 07 Nov 13 |
845.00000 -13.00 |
865.50 | 841.50 | 855.00 | 2,283,653 |
| 06 Nov 13 |
858.00000 -31.00 |
900.50 | 853.00 | 895.00 | 2,811,426 |
| 05 Nov 13 |
889.00000 +25.50 |
890.50 | 865.00 | 866.50 | 2,329,945 |
| 04 Nov 13 |
863.50000 +26.50 |
864.50 | 839.08 | 841.00 | 1,636,587 |
| 01 Nov 13 |
837.00000 -18.00 |
858.50 | 829.50 | 856.00 | 2,349,204 |
| 31 Oct 13 |
855.00000 -42.50 |
896.94 | 847.50 | 895.00 | 2,543,122 |
| 30 Oct 13 |
897.50000 +9.00 |
898.00 | 867.00 | 893.50 | 1,349,378 |
| 29 Oct 13 |
888.50000 +18.50 |
888.59 | 862.50 | 868.00 | 1,801,213 |
| 28 Oct 13 |
870.00000 -5.50 |
885.00 | 864.00 | 883.50 | 1,707,823 |
| 25 Oct 13 |
875.50000 +1.50 |
881.50 | 862.19 | 870.50 | 996,401 |
| 24 Oct 13 |
874.00000 +8.50 |
880.50 | 867.00 | 867.00 | 1,636,555 |
| 23 Oct 13 |
865.50000 -38.50 |
905.50 | 864.00 | 904.00 | 2,220,985 |
| 22 Oct 13 |
904.00000 +13.00 |
910.00 | 880.50 | 890.00 | 1,308,935 |
| 21 Oct 13 |
891.00000 -8.00 |
910.50 | 887.00 | 899.00 | 1,246,386 |
| 18 Oct 13 |
899.00000 +10.50 |
901.50 | 886.00 | 896.00 | 1,042,545 |
| 17 Oct 13 |
888.50000 -2.50 |
901.50 | 884.56 | 894.00 | 1,435,082 |
| 16 Oct 13 |
891.00000 +2.50 |
894.00 | 866.00 | 884.00 | 1,577,841 |
| 15 Oct 13 |
888.50000 +21.50 |
895.50 | 875.00 | 875.00 | 1,808,498 |
| 14 Oct 13 |
867.00000 +8.00 |
872.50 | 844.75 | 849.00 | 1,498,290 |
| 11 Oct 13 |
859.00000 +7.00 |
865.00 | 810.75 | 858.00 | 1,933,323 |
| 10 Oct 13 |
852.00000 +21.50 |
854.50 | 831.50 | 835.50 | 1,311,632 |
| 09 Oct 13 |
830.50000 -3.00 |
838.00 | 825.00 | 834.00 | 2,270,634 |
| 08 Oct 13 |
833.50000 +13.00 |
839.00 | 811.50 | 819.00 | 2,766,745 |
| 07 Oct 13 |
820.50000 -1.00 |
822.50 | 810.50 | 820.00 | 1,070,908 |
| 04 Oct 13 |
821.50000 +6.50 |
825.00 | 806.00 | 812.00 | 1,334,163 |
| 03 Oct 13 |
815.00000 -9.00 |
831.50 | 806.50 | 825.50 | 1,582,121 |
| 02 Oct 13 |
824.00000 +8.00 |
824.50 | 805.50 | 810.50 | 1,500,439 |
| 01 Oct 13 |
816.00000 -2.50 |
825.00 | 807.50 | 821.00 | 1,433,383 |
| 30 Sep 13 |
818.50000 -11.50 |
823.00 | 806.00 | 816.50 | 1,484,490 |
| 27 Sep 13 |
830.00000 -23.50 |
849.10 | 816.76 | 846.50 | 2,571,927 |
| 26 Sep 13 |
853.50000 -2.00 |
864.00 | 848.50 | 854.00 | 1,265,349 |
| 25 Sep 13 |
855.50000 +5.50 |
858.00 | 838.50 | 848.50 | 1,195,681 |
| 24 Sep 13 |
850.00000 -2.00 |
861.50 | 842.50 | 852.00 | 1,065,255 |
| 23 Sep 13 |
852.00000 +0.50 |
865.50 | 846.50 | 851.50 | 1,159,058 |
| 20 Sep 13 |
851.50000 -34.50 |
884.50 | 849.82 | 880.00 | 2,772,708 |
| 19 Sep 13 |
886.00000 +25.50 |
908.00 | 881.00 | 900.00 | 2,952,623 |
| 18 Sep 13 |
860.50000 -21.50 |
881.00 | 851.19 | 877.00 | 2,347,374 |
| 17 Sep 13 |
882.00000 -1.00 |
889.00 | 874.50 | 879.50 | 1,603,387 |
| 16 Sep 13 |
883.00000 +33.50 |
891.00 | 857.50 | 859.50 | 1,847,723 |
| 13 Sep 13 |
849.50000 -14.50 |
861.50 | 840.00 | 861.50 | 1,371,598 |
| 12 Sep 13 |
864.00000 -22.00 |
890.50 | 860.50 | 888.00 | 1,565,037 |
| 11 Sep 13 |
886.00000 -10.50 |
900.00 | 881.00 | 899.00 | 1,236,449 |
| 10 Sep 13 |
896.50000 +5.00 |
906.00 | 894.00 | 900.00 | 1,956,987 |
| 09 Sep 13 |
891.50000 -7.50 |
905.00 | 887.50 | 901.00 | 1,015,945 |
| 06 Sep 13 |
899.00000 +18.00 |
905.50 | 875.50 | 881.00 | 2,050,490 |
| 05 Sep 13 |
881.00000 -5.00 |
889.79 | 871.50 | 884.50 | 1,903,546 |
| 04 Sep 13 |
886.00000 -7.50 |
899.00 | 874.00 | 896.00 | 2,046,091 |
| 03 Sep 13 |
893.50000 +8.00 |
901.50 | 883.00 | 888.50 | 1,869,468 |
| 02 Sep 13 |
885.50000 +30.50 |
894.00 | 867.50 | 872.00 | 1,512,575 |
| 30 Aug 13 |
855.00000 +6.00 |
860.25 | 846.50 | 851.00 | 2,625,062 |
| 29 Aug 13 |
849.00000 -25.50 |
879.00 | 846.00 | 879.00 | 3,100,541 |
| 28 Aug 13 |
874.50000 -10.00 |
882.50 | 852.00 | 880.00 | 3,846,204 |
| 27 Aug 13 |
884.50000 -30.50 |
916.00 | 868.50 | 910.00 | 4,610,146 |
| 23 Aug 13 |
915.00000 +7.00 |
932.84 | 903.50 | 908.00 | 2,034,714 |
| 22 Aug 13 |
908.00000 +13.00 |
924.64 | 900.50 | 903.00 | 3,148,113 |
| 21 Aug 13 |
895.00000 -17.00 |
917.00 | 893.00 | 915.00 | 1,983,373 |
| 20 Aug 13 |
912.00000 -10.00 |
925.00 | 892.00 | 912.50 | 2,132,303 |
| 19 Aug 13 |
922.00000 -14.50 |
937.00 | 921.50 | 930.00 | 2,256,151 |
| 16 Aug 13 |
936.50000 +6.50 |
958.50 | 931.50 | 942.00 | 2,857,142 |
| 15 Aug 13 |
930.00000 -41.00 |
963.00 | 926.50 | 959.00 | 1,918,860 |
| 14 Aug 13 |
971.00000 -8.00 |
985.00 | 960.00 | 977.50 | 1,473,425 |
| 13 Aug 13 |
979.00000 +21.00 |
979.00 | 958.00 | 964.50 | 2,023,765 |
| 12 Aug 13 |
958.00000 +16.00 |
965.50 | 931.25 | 950.00 | 2,028,493 |
| 09 Aug 13 |
942.00000 +65.50 |
944.50 | 876.50 | 880.00 | 3,649,730 |
| 08 Aug 13 |
876.50000 +32.00 |
890.00 | 860.00 | 860.00 | 3,473,969 |
| 07 Aug 13 |
844.50000 -5.00 |
853.81 | 832.00 | 849.50 | 1,630,707 |
| 06 Aug 13 |
849.50000 -44.00 |
888.50 | 843.50 | 885.00 | 2,330,159 |
| 05 Aug 13 |
893.50000 -7.50 |
908.00 | 889.00 | 902.50 | 1,113,117 |
| 02 Aug 13 |
901.00000 -12.50 |
909.50 | 888.00 | 908.50 | 2,637,276 |
| 01 Aug 13 |
913.50000 +31.50 |
914.70 | 883.50 | 888.00 | 1,881,610 |
| 31 Jul 13 |
882.00000 +7.00 |
897.11 | 875.00 | 877.00 | 3,743,550 |
| 30 Jul 13 |
875.00000 -1.00 |
882.50 | 869.50 | 879.50 | 1,934,748 |
| 29 Jul 13 |
876.00000 +17.50 |
878.50 | 855.00 | 861.50 | 1,544,192 |
| 26 Jul 13 |
858.50000 -13.00 |
891.50 | 856.00 | 877.00 | 2,157,367 |
| 25 Jul 13 |
871.50000 -13.50 |
885.00 | 863.21 | 878.50 | 2,988,137 |
| 24 Jul 13 |
885.00000 +28.00 |
890.00 | 857.50 | 864.00 | 3,427,263 |
| 23 Jul 13 |
857.00000 +11.00 |
871.64 | 854.42 | 857.50 | 1,565,885 |
| 22 Jul 13 |
846.00000 +0.00 |
861.11 | 840.50 | 850.00 | 1,361,231 |
| 19 Jul 13 |
846.00000 -2.50 |
867.00 | 832.00 | 864.50 | 2,391,585 |
| 18 Jul 13 |
848.50000 +13.50 |
854.00 | 832.00 | 834.00 | 1,518,083 |
| 17 Jul 13 |
835.00000 +2.00 |
855.00 | 830.00 | 837.00 | 1,711,823 |
| 16 Jul 13 |
833.00000 +10.00 |
838.50 | 819.50 | 829.00 | 3,176,903 |
| 15 Jul 13 |
823.00000 -9.50 |
846.50 | 812.50 | 835.50 | 2,069,928 |
| 12 Jul 13 |
832.50000 -21.00 |
856.00 | 827.00 | 856.00 | 1,525,086 |
| 11 Jul 13 |
853.50000 +39.00 |
864.00 | 839.50 | 843.50 | 2,667,502 |
| 10 Jul 13 |
814.50000 -3.00 |
822.00 | 798.00 | 815.50 | 3,335,651 |
| 09 Jul 13 |
817.50000 +15.50 |
825.09 | 809.50 | 813.00 | 1,498,956 |
| 08 Jul 13 |
802.00000 +17.50 |
807.50 | 785.00 | 794.00 | 2,149,508 |
| 05 Jul 13 |
784.50000 -50.50 |
840.00 | 784.00 | 839.50 | 2,283,567 |
| 04 Jul 13 |
835.00000 +23.00 |
842.00 | 811.00 | 820.00 | 1,423,182 |
| 03 Jul 13 |
812.00000 -13.50 |
827.50 | 800.50 | 824.00 | 1,525,350 |
| 02 Jul 13 |
825.50000 -7.00 |
851.50 | 824.00 | 834.00 | 2,891,871 |
| 01 Jul 13 |
832.50000 +37.50 |
837.00 | 795.40 | 805.00 | 3,120,593 |
| 28 Jun 13 |
795.00000 -21.50 |
826.00 | 791.00 | 819.50 | 2,756,966 |
| 27 Jun 13 |
816.50000 +15.00 |
829.50 | 802.50 | 807.00 | 2,925,157 |
| 26 Jun 13 |
801.50000 -17.50 |
820.50 | 783.00 | 820.50 | 2,398,453 |
| 25 Jun 13 |
819.00000 +6.00 |
834.07 | 809.00 | 820.50 | 1,817,908 |
| 24 Jun 13 |
813.00000 -25.50 |
829.40 | 811.50 | 827.50 | 2,564,809 |
| 21 Jun 13 |
838.50000 +14.00 |
849.50 | 822.25 | 825.00 | 4,172,177 |
| 20 Jun 13 |
824.50000 -45.00 |
850.00 | 821.50 | 850.00 | 3,704,468 |
| 19 Jun 13 |
869.50000 -9.50 |
895.00 | 857.50 | 885.00 | 2,658,005 |
| 18 Jun 13 |
879.00000 -17.50 |
899.50 | 877.00 | 892.50 | 2,396,324 |
| 17 Jun 13 |
896.50000 -7.50 |
917.50 | 896.50 | 917.50 | 1,501,281 |
| 14 Jun 13 |
904.00000 +12.00 |
923.50 | 898.50 | 902.00 | 2,125,028 |
| 13 Jun 13 |
892.00000 +12.50 |
904.00 | 864.38 | 866.00 | 2,087,363 |
| 12 Jun 13 |
879.50000 -5.00 |
900.13 | 876.50 | 880.00 | 1,971,502 |
| 11 Jun 13 |
884.50000 -26.50 |
904.50 | 867.00 | 903.00 | 4,097,966 |
| 10 Jun 13 |
911.00000 -11.00 |
918.50 | 899.50 | 916.50 | 2,030,196 |
| 07 Jun 13 |
922.00000 +14.00 |
931.50 | 902.99 | 908.50 | 2,344,012 |
| 06 Jun 13 |
908.00000 -33.00 |
939.50 | 907.00 | 936.50 | 2,548,616 |
| 05 Jun 13 |
941.00000 -15.00 |
965.00 | 936.00 | 948.00 | 1,503,353 |
| 04 Jun 13 |
956.00000 -14.50 |
983.92 | 952.91 | 978.00 | 1,242,571 |
| 03 Jun 13 |
970.50000 +25.00 |
973.50 | 940.50 | 943.00 | 1,728,171 |
| 31 May 13 |
945.50000 -13.00 |
963.50 | 945.23 | 960.50 | 1,871,449 |
| 30 May 13 |
958.50000 +12.50 |
963.00 | 940.00 | 943.00 | 2,142,526 |
| 29 May 13 |
946.00000 -18.50 |
962.00 | 926.82 | 956.50 | 2,359,871 |
| 28 May 13 |
964.50000 +3.50 |
976.50 | 959.00 | 962.50 | 2,351,046 |
| 24 May 13 |
961.00000 +3.00 |
963.18 | 943.00 | 963.00 | 1,909,085 |
| 23 May 13 |
958.00000 -44.00 |
972.50 | 943.50 | 958.00 | 2,719,569 |
| 22 May 13 |
1,002.00000 +38.00 |
1,026.00 | 958.00 | 965.50 | 3,870,380 |
| 21 May 13 |
964.00000 +38.00 |
975.00 | 928.50 | 929.00 | 3,233,571 |
| 20 May 13 |
926.00000 -9.00 |
936.00 | 916.50 | 936.00 | 1,228,802 |
| 17 May 13 |
935.00000 +11.00 |
948.00 | 921.50 | 923.00 | 1,971,459 |
| 16 May 13 |
924.00000 +5.00 |
927.60 | 909.00 | 924.00 | 1,614,033 |
| 15 May 13 |
919.00000 -20.50 |
938.50 | 917.00 | 937.50 | 2,230,593 |
| 14 May 13 |
939.50000 -1.00 |
945.50 | 924.91 | 945.00 | 2,453,489 |
| 13 May 13 |
940.50000 +15.50 |
950.50 | 922.50 | 940.00 | 2,516,238 |
| 10 May 13 |
925.00000 -3.95 |
948.38 | 911.00 | 934.50 | 2,518,718 |
| 09 May 13 |
928.94562 -11.59 |
959.00 | 924.90 | 942.00 | 1,655,035 |
| 08 May 13 |
940.53760 -48.96 |
962.00 | 928.00 | 947.50 | 2,799,497 |
| 07 May 13 |
989.50000 +6.50 |
1,027.00 | 981.50 | 989.00 | 3,484,617 |
| 03 May 13 |
983.00000 +72.00 |
985.00 | 918.00 | 922.50 | 3,910,027 |
| 02 May 13 |
911.00000 +10.56 |
922.50 | 878.50 | 910.50 | 2,509,316 |
| 01 May 13 |
900.44238 +3.21 |
938.00 | 889.22 | 938.00 | 2,456,773 |
| 30 Apr 13 |
897.23102 -14.01 |
918.50 | 888.00 | 914.50 | 2,588,436 |
| 29 Apr 13 |
911.24512 -7.64 |
935.00 | 906.00 | 918.50 | 2,018,357 |
| 26 Apr 13 |
918.88770 -11.92 |
955.00 | 915.00 | 955.00 | 2,187,123 |
| 25 Apr 13 |
930.80389 +19.30 |
956.46 | 917.50 | 918.50 | 3,837,235 |
| 24 Apr 13 |
911.50000 +26.94 |
923.00 | 890.00 | 890.00 | 3,166,750 |
| 23 Apr 13 |
884.55902 -7.94 |
890.00 | 875.50 | 887.00 | 2,865,634 |
| 22 Apr 13 |
892.50000 -9.59 |
911.50 | 886.00 | 905.00 | 2,239,177 |
| 19 Apr 13 |
902.09241 +25.65 |
919.00 | 890.00 | 896.50 | 3,908,345 |
| 18 Apr 13 |
876.44501 -56.59 |
896.50 | 859.16 | 896.50 | 5,626,630 |
| 17 Apr 13 |
933.03638 -13.69 |
949.50 | 901.50 | 949.50 | 3,360,357 |
| 16 Apr 13 |
946.72223 +1.13 |
957.00 | 938.00 | 939.00 | 2,458,934 |
| 15 Apr 13 |
945.59521 -77.35 |
1,008.00 | 934.50 | 1,008.00 | 3,621,884 |
| 12 Apr 13 |
1,022.94757 +11.41 |
1,060.00 | 1,010.00 | 1,017.00 | 2,763,896 |
| 11 Apr 13 |
1,011.53943 -26.42 |
1,037.00 | 1,001.00 | 1,037.00 | 2,136,366 |
| 10 Apr 13 |
1,037.95679 +14.58 |
1,043.00 | 1,018.00 | 1,034.00 | 2,698,131 |
| 09 Apr 13 |
1,023.37799 +32.88 |
1,029.00 | 1,000.00 | 1,007.00 | 2,898,712 |
| 08 Apr 13 |
990.50000 +26.08 |
1,002.00 | 962.50 | 969.50 | 3,109,128 |
| 05 Apr 13 |
964.42181 -4.58 |
985.00 | 950.00 | 973.50 | 1,424,499 |
| 04 Apr 13 |
969.00000 +17.46 |
985.50 | 947.00 | 949.00 | 1,844,625 |
| 03 Apr 13 |
951.53882 -19.43 |
971.50 | 944.50 | 966.50 | 1,978,071 |
| 02 Apr 13 |
970.96869 -40.73 |
992.50 | 950.08 | 979.50 | 2,548,611 |
| 28 Mar 13 |
1,011.69641 -13.30 |
1,015.00 | 980.00 | 1,015.00 | 3,983,519 |
| 27 Mar 13 |
1,025.00000 +13.00 |
1,038.00 | 1,019.00 | 1,034.00 | 1,468,459 |
| 26 Mar 13 |
1,012.00000 +7.15 |
1,030.00 | 1,004.49 | 1,009.00 | 1,600,801 |
| 25 Mar 13 |
1,004.85168 -28.15 |
1,043.00 | 1,002.00 | 1,043.00 | 1,756,266 |
| 22 Mar 13 |
1,033.00000 -7.70 |
1,055.00 | 1,032.00 | 1,042.00 | 1,452,106 |
| 21 Mar 13 |
1,040.69788 -9.06 |
1,060.00 | 1,037.50 | 1,053.00 | 1,567,243 |
| 20 Mar 13 |
1,049.76196 -1.71 |
1,062.50 | 1,041.00 | 1,051.00 | 1,844,623 |
| 19 Mar 13 |
1,051.47278 -13.57 |
1,070.00 | 1,045.00 | 1,068.00 | 2,326,406 |
| 18 Mar 13 |
1,065.04285 -17.50 |
1,074.00 | 1,047.00 | 1,059.00 | 1,866,049 |
| 15 Mar 13 |
1,082.54102 -6.30 |
1,097.00 | 1,077.00 | 1,094.00 | 3,587,897 |
| 14 Mar 13 |
1,088.84509 -4.26 |
1,104.00 | 1,078.00 | 1,100.00 | 2,451,039 |
| 13 Mar 13 |
1,093.10278 -38.90 |
1,150.00 | 1,086.00 | 1,141.00 | 3,620,538 |
| 12 Mar 13 |
1,132.00000 +49.83 |
1,157.70 | 1,126.00 | 1,135.00 | 4,914,863 |
| 11 Mar 13 |
1,082.16870 +11.13 |
1,105.31 | 1,067.39 | 1,071.00 | 2,784,027 |
| 08 Mar 13 |
1,071.04260 -4.40 |
1,079.40 | 1,063.50 | 1,075.00 | 2,035,894 |
| 07 Mar 13 |
1,075.44739 -8.60 |
1,086.25 | 1,066.00 | 1,070.00 | 2,920,003 |
| 06 Mar 13 |
1,084.04382 -4.40 |
1,100.00 | 1,063.00 | 1,100.00 | 1,596,794 |
| 05 Mar 13 |
1,088.44360 +32.30 |
1,097.00 | 1,064.06 | 1,069.00 | 2,236,654 |
| 04 Mar 13 |
1,056.14282 -24.90 |
1,072.00 | 1,050.00 | 1,071.00 | 2,993,316 |
| 01 Mar 13 |
1,081.04248 -22.62 |
1,093.00 | 1,062.00 | 1,093.00 | 2,137,393 |
| 28 Feb 13 |
1,103.66174 -11.34 |
1,130.00 | 1,089.00 | 1,127.00 | 2,011,962 |
| 27 Feb 13 |
1,115.00000 +4.74 |
1,119.00 | 1,085.00 | 1,110.00 | 1,642,534 |
| 26 Feb 13 |
1,110.25854 -5.36 |
1,115.00 | 1,095.38 | 1,098.00 | 2,079,838 |
| 25 Feb 13 |
1,115.62085 +28.58 |
1,126.00 | 1,100.00 | 1,101.00 | 2,395,546 |
| 22 Feb 13 |
1,087.04382 +31.20 |
1,101.00 | 1,077.50 | 1,082.00 | 3,134,623 |
| 21 Feb 13 |
1,055.84521 -12.15 |
1,071.00 | 1,039.00 | 1,056.00 | 3,162,520 |
| 20 Feb 13 |
1,068.00000 -26.20 |
1,097.00 | 1,064.79 | 1,093.00 | 2,183,931 |
| 19 Feb 13 |
1,094.19995 -10.09 |
1,102.00 | 1,087.00 | 1,096.00 | 2,498,620 |
| 18 Feb 13 |
1,104.28516 -27.76 |
1,125.00 | 1,082.00 | 1,123.00 | 1,627,063 |
| 15 Feb 13 |
1,132.04395 +12.85 |
1,138.00 | 1,112.00 | 1,114.00 | 2,235,452 |
| 14 Feb 13 |
1,119.19666 -12.96 |
1,135.06 | 1,111.00 | 1,123.00 | 1,499,845 |
| 13 Feb 13 |
1,132.15552 +11.04 |
1,141.00 | 1,122.00 | 1,123.00 | 1,527,655 |
| 12 Feb 13 |
1,121.11206 -9.77 |
1,132.24 | 1,114.00 | 1,128.00 | 1,564,730 |
| 11 Feb 13 |
1,130.87805 -2.14 |
1,146.00 | 1,127.00 | 1,130.00 | 932,887 |
| 08 Feb 13 |
1,133.02002 +4.68 |
1,168.00 | 1,129.00 | 1,152.00 | 1,918,718 |
| 07 Feb 13 |
1,128.33838 +9.29 |
1,134.00 | 1,113.50 | 1,125.00 | 1,947,667 |
| 06 Feb 13 |
1,119.04443 -4.09 |
1,138.23 | 1,117.00 | 1,117.00 | 2,151,725 |
| 05 Feb 13 |
1,123.13672 -3.86 |
1,133.00 | 1,110.00 | 1,126.00 | 2,171,427 |
| 04 Feb 13 |
1,127.00000 -21.58 |
1,155.00 | 1,106.00 | 1,155.00 | 2,150,295 |
| 01 Feb 13 |
1,148.58264 +7.79 |
1,168.00 | 1,143.00 | 1,143.00 | 1,533,380 |
| 31 Jan 13 |
1,140.79395 -28.21 |
1,170.00 | 1,084.00 | 1,118.00 | 3,349,359 |
| 30 Jan 13 |
1,169.00000 -106.00 |
1,260.00 | 1,160.00 | 1,260.00 | 5,959,375 |
| 29 Jan 13 |
1,275.00000 +19.09 |
1,282.00 | 1,249.00 | 1,253.00 | 1,499,274 |
| 28 Jan 13 |
1,255.90637 +2.24 |
1,270.00 | 1,254.00 | 1,261.00 | 1,098,145 |
| 25 Jan 13 |
1,253.66821 -17.88 |
1,277.50 | 1,247.00 | 1,269.00 | 1,452,623 |
| 24 Jan 13 |
1,271.55176 +3.19 |
1,281.00 | 1,264.00 | 1,265.00 | 922,545 |
| 23 Jan 13 |
1,268.36597 +15.32 |
1,274.00 | 1,265.00 | 1,265.00 | 1,273,542 |
| 22 Jan 13 |
1,253.05005 -11.95 |
1,269.00 | 1,249.00 | 1,263.00 | 1,301,401 |
| 21 Jan 13 |
1,265.00000 -0.05 |
1,281.00 | 1,259.00 | 1,277.00 | 1,598,527 |
| 18 Jan 13 |
1,265.05127 -12.00 |
1,306.00 | 1,265.05 | 1,294.00 | 1,231,216 |
| 17 Jan 13 |
1,277.05139 -5.26 |
1,299.00 | 1,269.00 | 1,279.00 | 1,444,296 |
| 16 Jan 13 |
1,282.30664 -12.69 |
1,307.00 | 1,273.00 | 1,299.00 | 1,390,342 |
| 15 Jan 13 |
1,295.00000 -3.44 |
1,314.00 | 1,285.00 | 1,289.00 | 774,073 |
| 14 Jan 13 |
1,298.43677 +4.05 |
1,320.00 | 1,294.00 | 1,303.00 | 907,760 |
| 11 Jan 13 |
1,294.38818 -29.76 |
1,328.00 | 1,291.00 | 1,322.00 | 1,539,824 |
| 10 Jan 13 |
1,324.15002 +35.89 |
1,334.00 | 1,309.00 | 1,309.00 | 2,163,094 |
| 09 Jan 13 |
1,288.25781 +0.26 |
1,311.00 | 1,271.00 | 1,288.00 | 2,648,077 |
| 08 Jan 13 |
1,288.00000 -37.77 |
1,319.00 | 1,285.00 | 1,317.00 | 1,977,832 |
| 07 Jan 13 |
1,325.77295 -23.35 |
1,342.00 | 1,320.00 | 1,338.00 | 936,217 |
| 04 Jan 13 |
1,349.12329 -21.01 |
1,366.92 | 1,338.00 | 1,363.00 | 1,442,084 |
| 03 Jan 13 |
1,370.13696 -4.88 |
1,385.00 | 1,359.00 | 1,379.00 | 846,783 |
| 02 Jan 13 |
1,375.01538 +47.01 |
1,392.00 | 1,359.00 | 1,368.00 | 1,585,210 |
| 31 Dec 12 |
1,328.00195 -16.18 |
1,335.00 | 1,319.00 | 1,331.00 | 224,145 |
| 28 Dec 12 |
1,344.18384 -6.95 |
1,368.00 | 1,340.00 | 1,354.00 | 661,635 |
| 27 Dec 12 |
1,351.13513 +5.92 |
1,367.00 | 1,332.00 | 1,332.00 | 940,851 |
| 24 Dec 12 |
1,345.21594 -7.56 |
1,366.00 | 1,333.00 | 1,348.00 | 370,930 |
| 21 Dec 12 |
1,352.77893 -3.11 |
1,360.00 | 1,324.00 | 1,339.00 | 1,971,972 |
| 20 Dec 12 |
1,355.88794 -9.89 |
1,373.28 | 1,344.62 | 1,357.00 | 1,151,333 |
| 19 Dec 12 |
1,365.77563 -2.75 |
1,380.50 | 1,359.00 | 1,373.00 | 1,053,027 |
| 18 Dec 12 |
1,368.52393 +13.26 |
1,382.00 | 1,362.00 | 1,364.00 | 1,416,043 |
| 17 Dec 12 |
1,355.26709 +5.68 |
1,362.00 | 1,346.00 | 1,354.00 | 1,165,678 |
| 14 Dec 12 |
1,349.58252 +8.35 |
1,361.00 | 1,336.00 | 1,347.00 | 1,239,705 |
| 13 Dec 12 |
1,341.23364 -6.82 |
1,364.00 | 1,334.00 | 1,358.00 | 1,022,238 |
| 12 Dec 12 |
1,348.05322 -4.70 |
1,360.00 | 1,345.00 | 1,355.00 | 857,348 |
| 11 Dec 12 |
1,352.74902 -5.25 |
1,361.00 | 1,344.00 | 1,349.00 | 1,544,583 |
| 10 Dec 12 |
1,358.00000 +10.87 |
1,362.00 | 1,336.00 | 1,341.00 | 1,463,504 |
| 07 Dec 12 |
1,347.13464 +16.54 |
1,348.00 | 1,316.00 | 1,337.00 | 2,213,017 |
| 06 Dec 12 |
1,330.59204 +30.02 |
1,344.00 | 1,297.00 | 1,299.00 | 2,360,263 |
| 05 Dec 12 |
1,300.57227 +20.16 |
1,312.00 | 1,288.00 | 1,292.00 | 1,160,764 |
| 04 Dec 12 |
1,280.41357 -8.89 |
1,291.00 | 1,269.00 | 1,279.00 | 778,459 |
| 03 Dec 12 |
1,289.30627 -4.68 |
1,305.00 | 1,282.00 | 1,289.00 | 1,265,006 |
| 30 Nov 12 |
1,293.98291 +7.01 |
1,302.00 | 1,284.00 | 1,294.00 | 1,798,889 |
| 29 Nov 12 |
1,286.96997 +52.55 |
1,297.00 | 1,246.00 | 1,249.00 | 1,662,324 |
| 28 Nov 12 |
1,234.41724 -7.63 |
1,243.00 | 1,225.00 | 1,233.00 | 877,086 |
| 27 Nov 12 |
1,242.04626 -1.00 |
1,264.00 | 1,236.00 | 1,256.00 | 957,889 |
| 26 Nov 12 |
1,243.05005 +2.51 |
1,265.00 | 1,235.00 | 1,256.00 | 840,070 |
| 23 Nov 12 |
1,240.54175 -9.46 |
1,265.00 | 1,238.00 | 1,246.00 | 655,850 |
| 22 Nov 12 |
1,250.00000 +5.00 |
1,257.00 | 1,246.00 | 1,249.00 | 486,018 |
| 21 Nov 12 |
1,245.00000 +14.95 |
1,261.00 | 1,240.00 | 1,245.00 | 926,809 |
| 20 Nov 12 |
1,230.05005 +15.46 |
1,256.00 | 1,220.30 | 1,223.00 | 1,720,311 |
| 19 Nov 12 |
1,214.59473 +15.59 |
1,228.00 | 1,199.00 | 1,210.00 | 2,662,322 |
| 16 Nov 12 |
1,199.00000 -23.72 |
1,241.00 | 1,197.00 | 1,233.00 | 3,095,948 |
| 15 Nov 12 |
1,222.71704 -22.33 |
1,247.00 | 1,210.00 | 1,231.00 | 1,914,871 |
| 14 Nov 12 |
1,245.04956 +14.21 |
1,251.70 | 1,236.00 | 1,249.00 | 1,671,362 |
| 13 Nov 12 |
1,230.83813 -26.54 |
1,251.63 | 1,224.00 | 1,247.00 | 1,646,767 |
| 12 Nov 12 |
1,257.37708 -0.90 |
1,264.00 | 1,241.00 | 1,258.00 | 830,100 |
| 09 Nov 12 |
1,258.27930 -26.37 |
1,269.00 | 1,240.00 | 1,267.00 | 1,249,118 |
| 08 Nov 12 |
1,284.64502 +11.65 |
1,291.00 | 1,260.00 | 1,287.00 | 1,436,492 |
| 07 Nov 12 |
1,273.00000 -26.05 |
1,315.09 | 1,268.00 | 1,315.00 | 1,373,524 |
| 06 Nov 12 |
1,299.05005 +9.07 |
1,319.00 | 1,298.00 | 1,302.00 | 1,379,178 |
| 05 Nov 12 |
1,289.98254 -25.68 |
1,313.00 | 1,286.00 | 1,298.00 | 1,123,553 |
| 02 Nov 12 |
1,315.66382 +54.48 |
1,327.00 | 1,296.00 | 1,299.00 | 2,056,672 |
| 01 Nov 12 |
1,261.18030 +4.05 |
1,310.00 | 1,255.00 | 1,256.00 | 1,957,960 |
| 31 Oct 12 |
1,257.12573 -8.87 |
1,292.00 | 1,257.00 | 1,266.00 | 1,690,704 |
| 30 Oct 12 |
1,266.00000 +11.00 |
1,272.00 | 1,250.00 | 1,250.00 | 1,420,993 |
| 29 Oct 12 |
1,255.00000 -0.59 |
1,266.00 | 1,241.00 | 1,264.00 | 1,555,031 |
| 26 Oct 12 |
1,255.59375 -12.41 |
1,281.00 | 1,253.00 | 1,261.00 | 1,697,999 |
| 25 Oct 12 |
1,268.00000 -12.52 |
1,305.00 | 1,266.00 | 1,284.00 | 1,389,023 |
| 24 Oct 12 |
1,280.51758 +3.50 |
1,300.00 | 1,257.00 | 1,273.00 | 1,900,422 |
| 23 Oct 12 |
1,277.01294 -38.09 |
1,317.00 | 1,263.00 | 1,313.00 | 2,094,441 |
| 22 Oct 12 |
1,315.10156 -7.59 |
1,335.00 | 1,292.00 | 1,300.00 | 1,191,629 |
| 19 Oct 12 |
1,322.68896 +1.28 |
1,327.00 | 1,301.00 | 1,319.00 | 1,307,684 |
| 18 Oct 12 |
1,321.41284 +16.41 |
1,335.00 | 1,311.00 | 1,312.00 | 1,869,671 |
| 17 Oct 12 |
1,305.00000 +26.16 |
1,319.00 | 1,272.00 | 1,275.00 | 2,166,520 |
| 16 Oct 12 |
1,278.83813 +14.45 |
1,289.00 | 1,267.00 | 1,267.00 | 1,996,738 |
| 15 Oct 12 |
1,264.38916 -19.53 |
1,276.13 | 1,255.00 | 1,256.00 | 1,788,484 |
| 12 Oct 12 |
1,283.91919 -4.71 |
1,300.00 | 1,267.00 | 1,281.00 | 2,823,293 |
| 11 Oct 12 |
1,288.62854 -4.36 |
1,325.00 | 1,269.00 | 1,287.00 | 2,182,792 |
| 10 Oct 12 |
1,292.98926 -32.18 |
1,326.00 | 1,287.00 | 1,305.00 | 1,829,528 |
| 09 Oct 12 |
1,325.17212 +18.80 |
1,337.00 | 1,308.00 | 1,321.00 | 1,827,833 |
| 08 Oct 12 |
1,306.37000 -13.18 |
1,321.00 | 1,295.00 | 1,310.00 | 1,715,890 |
| 05 Oct 12 |
1,319.55298 +28.55 |
1,326.10 | 1,296.00 | 1,296.00 | 1,918,052 |
| 04 Oct 12 |
1,291.00000 -3.00 |
1,305.00 | 1,269.00 | 1,298.00 | 1,269,363 |
| 03 Oct 12 |
1,294.00000 -2.55 |
1,304.00 | 1,277.00 | 1,285.00 | 1,500,897 |
| 02 Oct 12 |
1,296.55078 +9.16 |
1,311.00 | 1,273.00 | 1,277.00 | 2,254,907 |
| 01 Oct 12 |
1,287.38611 +17.57 |
1,293.00 | 1,252.00 | 1,255.00 | 1,542,931 |
| 28 Sep 12 |
1,269.81567 +23.75 |
1,282.00 | 1,258.00 | 1,259.00 | 1,847,940 |
| 27 Sep 12 |
1,246.06226 +14.33 |
1,261.00 | 1,233.00 | 1,249.00 | 1,588,815 |
| 26 Sep 12 |
1,231.73596 -22.66 |
1,239.48 | 1,223.00 | 1,234.00 | 1,926,329 |
| 25 Sep 12 |
1,254.39392 -8.61 |
1,271.00 | 1,245.00 | 1,258.00 | 1,436,202 |
| 24 Sep 12 |
1,263.00000 -8.29 |
1,272.00 | 1,236.00 | 1,263.00 | 2,710,873 |
| 21 Sep 12 |
1,271.28845 +21.11 |
1,289.00 | 1,261.00 | 1,277.00 | 1,870,017 |
| 20 Sep 12 |
1,250.17456 -53.38 |
1,270.00 | 1,245.00 | 1,270.00 | 1,884,929 |
| 19 Sep 12 |
1,303.55066 +18.35 |
1,308.00 | 1,281.00 | 1,298.00 | 1,384,622 |
| 18 Sep 12 |
1,285.20178 -22.80 |
1,298.00 | 1,262.00 | 1,296.00 | 2,052,325 |
| 17 Sep 12 |
1,308.00000 -33.09 |
1,341.00 | 1,303.00 | 1,322.00 | 1,816,602 |
| 14 Sep 12 |
1,341.09192 +105.61 |
1,358.14 | 1,231.00 | 1,291.00 | 5,372,870 |
| 13 Sep 12 |
1,235.48425 -19.61 |
1,248.00 | 1,226.00 | 1,247.00 | 2,071,330 |
| 12 Sep 12 |
1,255.09924 +28.85 |
1,270.00 | 1,211.00 | 1,231.00 | 4,835,404 |
| 11 Sep 12 |
1,226.25159 -44.75 |
1,239.00 | 1,207.00 | 1,239.00 | 1,962,358 |
| 10 Sep 12 |
1,271.00000 +47.00 |
1,273.00 | 1,220.38 | 1,224.00 | 2,602,307 |
| 07 Sep 12 |
1,224.00000 +80.00 |
1,237.00 | 1,164.00 | 1,173.00 | 3,426,672 |
| 06 Sep 12 |
1,144.00000 +55.00 |
1,167.00 | 1,108.00 | 1,108.00 | 4,008,864 |
| 05 Sep 12 |
1,089.00000 -30.22 |
1,105.00 | 1,076.00 | 1,096.00 | 1,614,358 |
| 04 Sep 12 |
1,119.22083 -6.49 |
1,129.00 | 1,094.00 | 1,128.00 | 2,044,905 |
| 03 Sep 12 |
1,125.71436 +18.27 |
1,139.00 | 1,109.00 | 1,109.00 | 1,238,635 |
| 31 Aug 12 |
1,107.44275 +13.44 |
1,126.00 | 1,092.00 | 1,093.00 | 2,189,274 |
| 30 Aug 12 |
1,094.00000 -29.94 |
1,126.00 | 1,088.00 | 1,126.00 | 1,787,913 |
| 29 Aug 12 |
1,123.94165 +2.67 |
1,132.00 | 1,113.00 | 1,129.00 | 1,863,313 |
| 28 Aug 12 |
1,121.26819 -8.16 |
1,136.00 | 1,104.00 | 1,136.00 | 1,475,541 |
| 24 Aug 12 |
1,129.42944 -22.92 |
1,147.00 | 1,115.00 | 1,147.00 | 1,531,941 |
| 23 Aug 12 |
1,152.34558 +31.50 |
1,167.00 | 1,131.07 | 1,134.00 | 2,237,911 |
| 22 Aug 12 |
1,120.84412 -20.50 |
1,146.00 | 1,113.00 | 1,143.00 | 1,552,091 |
| 21 Aug 12 |
1,141.34229 +43.30 |
1,149.00 | 1,112.00 | 1,115.00 | 1,568,114 |
| 20 Aug 12 |
1,098.04346 +14.04 |
1,108.00 | 1,096.00 | 1,107.00 | 1,163,852 |
| 17 Aug 12 |
1,084.00000 -12.33 |
1,106.00 | 1,079.00 | 1,105.00 | 1,073,539 |
| 16 Aug 12 |
1,096.32886 +4.33 |
1,112.00 | 1,085.00 | 1,098.00 | 1,628,894 |
| 15 Aug 12 |
1,092.00000 -26.76 |
1,111.00 | 1,086.00 | 1,108.00 | 1,268,738 |
| 14 Aug 12 |
1,118.76294 +2.93 |
1,130.00 | 1,109.00 | 1,125.00 | 968,606 |
| 13 Aug 12 |
1,115.83008 -17.17 |
1,135.00 | 1,109.00 | 1,134.00 | 1,025,741 |
| 10 Aug 12 |
1,133.00000 +2.11 |
1,142.00 | 1,108.00 | 1,127.00 | 779,409 |
| 09 Aug 12 |
1,130.89111 +4.89 |
1,145.00 | 1,123.96 | 1,130.00 | 1,579,026 |
| 08 Aug 12 |
1,126.00000 +8.94 |
1,131.00 | 1,108.00 | 1,118.00 | 1,468,916 |
| 07 Aug 12 |
1,117.05872 +9.50 |
1,123.00 | 1,108.00 | 1,108.00 | 1,812,973 |
| 06 Aug 12 |
1,107.55396 +13.55 |
1,115.00 | 1,084.00 | 1,090.00 | 1,168,446 |
| 03 Aug 12 |
1,094.00000 +41.23 |
1,099.00 | 1,045.00 | 1,049.00 | 2,337,304 |
| 02 Aug 12 |
1,052.76721 -42.67 |
1,104.00 | 1,041.00 | 1,099.00 | 3,195,727 |
| 01 Aug 12 |
1,095.43542 +14.98 |
1,107.00 | 1,082.00 | 1,083.00 | 1,394,671 |
| 31 Jul 12 |
1,080.45142 -2.66 |
1,093.00 | 1,072.00 | 1,089.00 | 1,383,572 |
| 30 Jul 12 |
1,083.10754 +24.05 |
1,096.00 | 1,064.00 | 1,076.00 | 979,850 |
| 27 Jul 12 |
1,059.05579 -0.71 |
1,075.00 | 1,042.00 | 1,071.00 | 1,249,385 |
| 26 Jul 12 |
1,059.76245 +6.90 |
1,071.00 | 1,033.00 | 1,063.00 | 1,428,193 |
| 25 Jul 12 |
1,052.86646 +17.81 |
1,065.00 | 1,035.00 | 1,039.00 | 1,568,788 |
| 24 Jul 12 |
1,035.05811 +4.51 |
1,051.00 | 1,017.00 | 1,030.00 | 1,953,317 |
| 23 Jul 12 |
1,030.54346 -60.46 |
1,063.00 | 1,007.00 | 1,048.00 | 2,064,679 |
| 20 Jul 12 |
1,091.00000 +0.93 |
1,097.00 | 1,059.00 | 1,086.00 | 1,384,514 |
| 19 Jul 12 |
1,090.07324 +18.07 |
1,095.00 | 1,074.00 | 1,076.00 | 1,158,874 |
| 18 Jul 12 |
1,072.00000 +23.29 |
1,080.00 | 1,041.00 | 1,057.00 | 1,413,480 |
| 17 Jul 12 |
1,048.71484 -20.29 |
1,078.00 | 1,041.00 | 1,076.00 | 1,595,111 |
| 16 Jul 12 |
1,069.00000 +0.00 |
1,076.00 | 1,065.00 | 1,074.00 | 1,205,726 |
| 13 Jul 12 |
1,069.00000 +28.69 |
1,075.00 | 1,043.00 | 1,058.00 | 1,398,971 |
| 12 Jul 12 |
1,040.31201 -40.84 |
1,080.00 | 1,031.00 | 1,075.00 | 2,192,102 |
| 11 Jul 12 |
1,081.14746 -8.52 |
1,090.00 | 1,069.00 | 1,077.00 | 1,236,282 |
| 10 Jul 12 |
1,089.66260 -3.34 |
1,101.00 | 1,080.00 | 1,092.00 | 1,349,198 |
| 09 Jul 12 |
1,093.00000 -16.00 |
1,112.00 | 1,090.00 | 1,108.00 | 955,312 |
| 06 Jul 12 |
1,109.00000 -25.34 |
1,140.00 | 1,103.00 | 1,128.00 | 1,187,131 |
| 05 Jul 12 |
1,134.34021 -0.66 |
1,160.00 | 1,119.00 | 1,127.00 | 1,604,743 |
| 04 Jul 12 |
1,135.00000 +6.00 |
1,141.00 | 1,127.00 | 1,137.00 | 821,546 |
| 03 Jul 12 |
1,129.00000 +41.00 |
1,143.00 | 1,094.00 | 1,094.00 | 1,999,265 |
| 02 Jul 12 |
1,088.00000 -8.04 |
1,115.00 | 1,085.00 | 1,089.00 | 1,380,345 |
| 29 Jun 12 |
1,096.04407 +59.00 |
1,107.00 | 1,068.00 | 1,075.00 | 1,445,675 |
| 28 Jun 12 |
1,037.04065 +4.58 |
1,059.00 | 1,029.00 | 1,046.00 | 978,368 |
| 27 Jun 12 |
1,032.45764 -6.18 |
1,051.51 | 1,022.00 | 1,038.00 | 1,465,821 |
| 26 Jun 12 |
1,038.63684 +3.64 |
1,048.00 | 1,027.00 | 1,035.00 | 1,189,175 |
| 25 Jun 12 |
1,035.00000 -16.23 |
1,053.00 | 1,024.00 | 1,043.00 | 2,708,355 |
| 22 Jun 12 |
1,051.22717 -53.60 |
1,072.00 | 1,043.00 | 1,071.00 | 2,168,322 |
| 21 Jun 12 |
1,104.82495 -17.18 |
1,118.00 | 1,079.00 | 1,116.00 | 1,788,541 |
| 20 Jun 12 |
1,122.00000 +27.96 |
1,133.00 | 1,099.00 | 1,101.00 | 1,694,231 |
| 19 Jun 12 |
1,094.04346 +14.00 |
1,116.00 | 1,080.00 | 1,082.00 | 2,039,481 |
| 18 Jun 12 |
1,080.04150 +5.56 |
1,111.00 | 1,061.00 | 1,102.00 | 2,105,734 |
| 15 Jun 12 |
1,074.48328 +20.80 |
1,087.00 | 1,051.00 | 1,071.00 | 5,828,615 |
| 14 Jun 12 |
1,053.68005 -16.32 |
1,073.00 | 1,036.00 | 1,068.00 | 1,643,321 |
| 13 Jun 12 |
1,070.00000 +11.00 |
1,075.00 | 1,042.00 | 1,057.00 | 2,176,169 |
| 12 Jun 12 |
1,059.00000 -15.29 |
1,067.00 | 1,038.00 | 1,047.00 | 1,501,756 |
| 11 Jun 12 |
1,074.29004 +15.81 |
1,100.00 | 1,050.00 | 1,100.00 | 1,839,838 |
| 08 Jun 12 |
1,058.47986 -30.96 |
1,078.62 | 1,044.00 | 1,064.00 | 2,227,434 |
| 07 Jun 12 |
1,089.43994 +51.42 |
1,109.00 | 1,041.00 | 1,059.00 | 3,030,960 |
| 06 Jun 12 |
1,038.02063 +51.39 |
1,053.00 | 1,002.00 | 1,002.00 | 2,060,788 |
| 01 Jun 12 |
986.63318 -15.27 |
1,015.00 | 972.00 | 1,008.00 | 3,080,337 |
| 31 May 12 |
1,001.89978 -31.32 |
1,039.00 | 987.50 | 1,015.00 | 2,294,819 |
| 30 May 12 |
1,033.21692 -25.14 |
1,053.37 | 1,012.00 | 1,053.00 | 2,037,515 |
| 29 May 12 |
1,058.35413 +12.34 |
1,067.00 | 1,033.00 | 1,053.00 | 1,717,771 |
| 28 May 12 |
1,046.01147 +35.47 |
1,056.10 | 1,021.00 | 1,021.00 | 1,352,150 |
| 25 May 12 |
1,010.54132 -8.47 |
1,034.00 | 1,004.00 | 1,028.00 | 1,770,604 |
| 24 May 12 |
1,019.01599 -18.02 |
1,049.00 | 1,007.00 | 1,040.00 | 2,257,358 |
| 23 May 12 |
1,037.04053 -25.56 |
1,054.00 | 1,024.00 | 1,047.00 | 3,372,294 |
| 22 May 12 |
1,062.59998 +34.48 |
1,080.00 | 1,041.00 | 1,044.00 | 2,071,897 |
| 21 May 12 |
1,028.12195 -20.58 |
1,054.00 | 1,016.00 | 1,030.00 | 1,850,980 |
| 18 May 12 |
1,048.69995 +15.70 |
1,049.00 | 999.00 | 1,007.00 | 2,747,420 |
| 17 May 12 |
1,033.00000 +15.15 |
1,033.00 | 992.00 | 1,020.00 | 2,277,888 |
| 16 May 12 |
1,017.84998 +20.45 |
1,031.00 | 977.50 | 980.00 | 2,520,997 |
| 15 May 12 |
997.39868 -19.10 |
1,035.00 | 994.00 | 1,019.00 | 2,407,597 |
| 14 May 12 |
1,016.50171 -12.52 |
1,033.06 | 1,012.00 | 1,030.00 | 1,708,825 |
| 11 May 12 |
1,029.01855 -19.99 |
1,046.00 | 1,020.00 | 1,041.00 | 1,827,814 |
| 10 May 12 |
1,049.00366 +17.38 |
1,063.00 | 1,030.00 | 1,059.00 | 2,100,022 |
| 09 May 12 |
1,031.62500 +1.86 |
1,051.75 | 1,002.00 | 1,022.00 | 3,341,448 |
| 08 May 12 |
1,029.76001 -35.28 |
1,078.00 | 1,020.00 | 1,075.00 | 2,486,522 |
| 04 May 12 |
1,065.04199 -43.23 |
1,105.00 | 1,053.00 | 1,100.00 | 3,199,045 |
| 03 May 12 |
1,108.27698 -77.84 |
1,146.00 | 1,096.74 | 1,141.00 | 4,005,138 |
| 02 May 12 |
1,186.11938 +9.57 |
1,202.00 | 1,155.00 | 1,193.00 | 2,419,368 |
| 01 May 12 |
1,176.54822 -7.33 |
1,197.00 | 1,174.15 | 1,192.00 | 717,676 |
| 30 Apr 12 |
1,183.87598 -21.43 |
1,214.00 | 1,180.00 | 1,214.00 | 1,737,010 |
| 27 Apr 12 |
1,205.30127 +9.11 |
1,213.00 | 1,169.60 | 1,179.00 | 2,162,346 |
| 26 Apr 12 |
1,196.19116 +15.89 |
1,217.00 | 1,175.00 | 1,203.00 | 1,545,333 |
| 25 Apr 12 |
1,180.29663 +29.51 |
1,204.00 | 1,171.00 | 1,171.00 | 2,226,844 |
| 24 Apr 12 |
1,150.78271 +2.66 |
1,172.00 | 1,125.00 | 1,150.00 | 2,895,727 |
| 23 Apr 12 |
1,148.12000 -27.70 |
1,161.00 | 1,127.00 | 1,158.00 | 2,248,296 |
| 20 Apr 12 |
1,175.82166 -2.23 |
1,185.00 | 1,154.00 | 1,176.00 | 2,000,230 |
| 19 Apr 12 |
1,178.04761 -16.45 |
1,196.00 | 1,160.00 | 1,184.00 | 2,303,185 |
| 18 Apr 12 |
1,194.50000 +35.25 |
1,204.00 | 1,159.00 | 1,176.00 | 2,772,567 |
| 17 Apr 12 |
1,159.25000 +30.70 |
1,176.00 | 1,108.00 | 1,113.00 | 2,503,462 |
| 16 Apr 12 |
1,128.55005 +4.55 |
1,145.70 | 1,116.00 | 1,122.00 | 1,691,926 |
| 13 Apr 12 |
1,124.00000 -10.24 |
1,153.00 | 1,118.00 | 1,139.00 | 1,621,577 |
| 12 Apr 12 |
1,134.24194 +36.35 |
1,147.00 | 1,112.00 | 1,112.00 | 2,132,799 |
| 11 Apr 12 |
1,097.89185 +2.35 |
1,115.00 | 1,063.00 | 1,065.00 | 2,947,926 |
| 10 Apr 12 |
1,095.54480 -15.39 |
1,114.39 | 1,072.00 | 1,108.00 | 2,843,299 |
| 05 Apr 12 |
1,110.93530 -1.80 |
1,136.00 | 1,095.00 | 1,104.00 | 1,952,528 |
| 04 Apr 12 |
1,112.73828 -43.27 |
1,145.00 | 1,096.00 | 1,145.00 | 1,891,928 |
| 03 Apr 12 |
1,156.00549 +16.29 |
1,169.00 | 1,146.00 | 1,155.00 | 2,135,218 |
| 02 Apr 12 |
1,139.71997 -9.92 |
1,172.00 | 1,117.00 | 1,168.00 | 2,788,966 |
| 30 Mar 12 |
1,149.63818 +26.07 |
1,166.00 | 1,135.50 | 1,136.00 | 2,345,588 |
| 29 Mar 12 |
1,123.56995 -38.29 |
1,130.00 | 1,101.21 | 1,114.00 | 2,500,786 |
| 28 Mar 12 |
1,161.86255 -47.74 |
1,174.00 | 1,116.00 | 1,170.00 | 2,704,738 |
| 27 Mar 12 |
1,209.59937 +18.60 |
1,218.00 | 1,173.55 | 1,189.00 | 1,997,171 |
| 26 Mar 12 |
1,191.00000 +49.29 |
1,195.90 | 1,155.00 | 1,181.00 | 1,859,786 |
| 23 Mar 12 |
1,141.70996 -11.26 |
1,173.00 | 1,126.00 | 1,147.00 | 3,350,272 |
| 22 Mar 12 |
1,152.97327 -45.26 |
1,187.00 | 1,139.00 | 1,184.00 | 3,206,852 |
| 21 Mar 12 |
1,198.22949 -31.05 |
1,220.00 | 1,183.00 | 1,213.00 | 2,092,761 |
| 20 Mar 12 |
1,229.28223 -8.75 |
1,240.00 | 1,194.00 | 1,238.00 | 2,170,271 |
| 19 Mar 12 |
1,238.03003 +8.66 |
1,255.00 | 1,220.00 | 1,241.00 | 1,651,581 |
| 16 Mar 12 |
1,229.36865 +12.71 |
1,239.44 | 1,208.00 | 1,221.00 | 2,955,268 |
| 15 Mar 12 |
1,216.66333 -21.28 |
1,236.00 | 1,207.00 | 1,213.00 | 1,616,099 |
| 14 Mar 12 |
1,237.94275 +11.15 |
1,252.70 | 1,204.00 | 1,247.00 | 2,805,567 |
| 13 Mar 12 |
1,226.78918 -34.90 |
1,257.00 | 1,208.00 | 1,251.00 | 4,595,591 |
| 12 Mar 12 |
1,261.68994 -1.31 |
1,275.57 | 1,241.00 | 1,263.00 | 1,504,117 |
| 09 Mar 12 |
1,263.00000 -5.32 |
1,280.00 | 1,251.00 | 1,270.00 | 2,020,127 |
| 08 Mar 12 |
1,268.31702 +42.32 |
1,282.00 | 1,237.00 | 1,237.00 | 2,173,440 |
| 07 Mar 12 |
1,226.00000 -41.10 |
1,268.00 | 1,212.28 | 1,240.00 | 3,942,062 |
| 06 Mar 12 |
1,267.09998 -57.90 |
1,291.00 | 1,226.00 | 1,285.00 | 3,046,772 |
| 05 Mar 12 |
1,325.00000 -21.75 |
1,329.00 | 1,286.00 | 1,325.00 | 2,395,409 |
| 02 Mar 12 |
1,346.75000 +15.06 |
1,349.00 | 1,325.00 | 1,336.00 | 1,615,931 |
| 01 Mar 12 |
1,331.69055 -25.13 |
1,345.00 | 1,314.00 | 1,331.00 | 1,755,409 |
| 29 Feb 12 |
1,356.81995 +8.02 |
1,382.00 | 1,327.00 | 1,365.00 | 1,825,429 |
| 28 Feb 12 |
1,348.80396 +14.90 |
1,369.00 | 1,341.00 | 1,342.00 | 1,751,380 |
| 27 Feb 12 |
1,333.90479 -10.10 |
1,343.00 | 1,307.00 | 1,319.00 | 1,257,512 |
| 24 Feb 12 |
1,344.00000 -4.13 |
1,351.36 | 1,310.00 | 1,345.00 | 2,063,292 |
| 23 Feb 12 |
1,348.13464 +28.37 |
1,354.00 | 1,315.00 | 1,316.00 | 2,512,573 |
| 22 Feb 12 |
1,319.76526 -2.02 |
1,334.00 | 1,309.00 | 1,330.00 | 1,459,548 |
| 21 Feb 12 |
1,321.78186 -11.22 |
1,341.00 | 1,306.84 | 1,333.00 | 2,145,012 |
| 20 Feb 12 |
1,333.00000 +14.55 |
1,348.00 | 1,321.00 | 1,326.00 | 1,538,256 |
| 17 Feb 12 |
1,318.45435 +18.47 |
1,327.00 | 1,300.00 | 1,320.00 | 2,060,500 |
| 16 Feb 12 |
1,299.98132 -56.02 |
1,312.85 | 1,279.00 | 1,308.00 | 2,640,680 |
| 15 Feb 12 |
1,356.00000 +17.06 |
1,359.00 | 1,323.00 | 1,359.00 | 1,586,606 |
| 14 Feb 12 |
1,338.94141 -15.19 |
1,347.00 | 1,317.78 | 1,329.00 | 1,494,234 |
| 13 Feb 12 |
1,354.12769 +28.01 |
1,378.00 | 1,337.00 | 1,339.00 | 1,712,415 |
| 10 Feb 12 |
1,326.11865 -11.00 |
1,345.00 | 1,305.00 | 1,330.00 | 1,851,280 |
| 09 Feb 12 |
1,337.11475 -6.02 |
1,350.00 | 1,316.00 | 1,335.00 | 1,523,308 |
| 08 Feb 12 |
1,343.13794 +3.42 |
1,356.00 | 1,324.00 | 1,350.00 | 1,634,987 |
| 07 Feb 12 |
1,339.71924 -35.60 |
1,352.10 | 1,307.00 | 1,350.00 | 1,977,724 |
| 06 Feb 12 |
1,375.32166 -6.58 |
1,394.00 | 1,360.00 | 1,387.00 | 1,494,404 |
| 03 Feb 12 |
1,381.90149 +15.66 |
1,399.14 | 1,349.00 | 1,359.00 | 1,837,261 |
| 02 Feb 12 |
1,366.24243 +42.05 |
1,373.00 | 1,325.22 | 1,333.00 | 2,391,317 |
| 01 Feb 12 |
1,324.18994 +21.47 |
1,330.00 | 1,286.00 | 1,300.00 | 2,460,311 |
| 31 Jan 12 |
1,302.71997 -3.28 |
1,322.00 | 1,286.00 | 1,314.00 | 2,144,088 |
| 30 Jan 12 |
1,306.00000 -62.42 |
1,348.00 | 1,295.00 | 1,334.00 | 2,108,184 |
| 27 Jan 12 |
1,368.42126 -28.58 |
1,390.00 | 1,346.00 | 1,374.00 | 1,259,914 |
| 26 Jan 12 |
1,397.00000 +54.83 |
1,421.00 | 1,355.00 | 1,355.00 | 2,879,641 |
| 25 Jan 12 |
1,342.16699 -17.17 |
1,371.00 | 1,334.00 | 1,366.00 | 1,390,282 |
| 24 Jan 12 |
1,359.33984 +5.57 |
1,362.00 | 1,335.00 | 1,347.00 | 1,487,709 |
| 23 Jan 12 |
1,353.77002 +12.82 |
1,364.00 | 1,327.00 | 1,336.00 | 1,616,788 |
| 20 Jan 12 |
1,340.95422 -13.05 |
1,365.00 | 1,334.00 | 1,365.00 | 1,846,132 |
| 19 Jan 12 |
1,354.00000 +9.00 |
1,374.00 | 1,331.00 | 1,343.00 | 1,846,967 |
| 18 Jan 12 |
1,345.00000 +24.21 |
1,346.13 | 1,300.00 | 1,319.00 | 1,633,949 |
| 17 Jan 12 |
1,320.79041 +29.73 |
1,337.10 | 1,306.00 | 1,330.00 | 1,965,812 |
| 16 Jan 12 |
1,291.06482 -19.08 |
1,308.00 | 1,282.00 | 1,292.00 | 1,914,569 |
| 13 Jan 12 |
1,310.14001 +14.09 |
1,330.00 | 1,272.00 | 1,325.00 | 1,848,413 |
| 12 Jan 12 |
1,296.05139 +1.50 |
1,335.00 | 1,288.00 | 1,289.00 | 1,671,005 |
| 11 Jan 12 |
1,294.55176 -2.54 |
1,307.47 | 1,270.00 | 1,289.00 | 1,378,355 |
| 10 Jan 12 |
1,297.08948 +46.56 |
1,308.00 | 1,250.00 | 1,256.00 | 2,087,811 |
| 09 Jan 12 |
1,250.52466 -13.87 |
1,266.00 | 1,224.00 | 1,251.00 | 2,135,129 |
| 06 Jan 12 |
1,264.39355 -16.11 |
1,286.00 | 1,260.00 | 1,261.00 | 1,434,862 |
| 05 Jan 12 |
1,280.50000 +0.94 |
1,294.00 | 1,255.00 | 1,271.00 | 2,002,953 |
| 04 Jan 12 |
1,279.55640 -4.50 |
1,321.00 | 1,263.00 | 1,300.00 | 1,809,681 |
| 03 Jan 12 |
1,284.05151 +69.05 |
1,308.00 | 1,243.00 | 1,263.00 | 1,967,274 |
| 30 Dec 11 |
1,215.00000 -0.05 |
1,229.00 | 1,214.00 | 1,215.00 | 278,329 |
| 29 Dec 11 |
1,215.04919 -4.45 |
1,218.00 | 1,195.00 | 1,201.00 | 679,011 |
| 28 Dec 11 |
1,219.49927 -0.50 |
1,236.00 | 1,200.00 | 1,230.00 | 780,047 |
| 23 Dec 11 |
1,220.00000 +21.00 |
1,228.00 | 1,205.00 | 1,216.00 | 534,468 |
| 22 Dec 11 |
1,199.00000 -23.14 |
1,215.00 | 1,188.00 | 1,190.00 | 1,504,534 |
| 21 Dec 11 |
1,222.14185 +62.76 |
1,234.00 | 1,182.00 | 1,199.00 | 1,695,854 |
| 20 Dec 11 |
1,159.37964 -4.79 |
1,190.00 | 1,139.95 | 1,143.00 | 1,269,179 |
| 19 Dec 11 |
1,164.16821 -7.83 |
1,185.00 | 1,142.00 | 1,158.00 | 985,990 |
| 16 Dec 11 |
1,172.00000 +19.00 |
1,194.00 | 1,136.00 | 1,136.00 | 2,012,642 |
| 15 Dec 11 |
1,153.00000 -17.00 |
1,153.00 | 1,111.00 | 1,120.00 | 1,716,496 |
| 14 Dec 11 |
1,170.00000 +0.25 |
1,174.00 | 1,120.00 | 1,158.00 | 2,941,217 |
| 13 Dec 11 |
1,169.74817 -14.88 |
1,193.00 | 1,144.00 | 1,160.00 | 1,871,115 |
| 12 Dec 11 |
1,184.63220 -9.87 |
1,221.00 | 1,156.00 | 1,221.00 | 2,063,759 |
| 09 Dec 11 |
1,194.50354 -63.62 |
1,236.00 | 1,172.00 | 1,175.00 | 1,558,684 |
| 08 Dec 11 |
1,258.12842 +5.08 |
1,263.00 | 1,189.00 | 1,257.00 | 1,998,985 |
| 07 Dec 11 |
1,253.05005 +43.91 |
1,266.00 | 1,215.88 | 1,250.00 | 2,321,943 |
| 06 Dec 11 |
1,209.14001 -5.91 |
1,236.00 | 1,169.00 | 1,169.00 | 2,036,254 |
| 05 Dec 11 |
1,215.04871 +7.74 |
1,224.00 | 1,202.00 | 1,210.00 | 1,662,610 |
| 02 Dec 11 |
1,207.30444 +10.30 |
1,228.00 | 1,189.00 | 1,193.00 | 1,774,004 |
| 01 Dec 11 |
1,197.00000 +80.91 |
1,203.00 | 1,155.50 | 1,190.00 | 2,182,503 |
| 30 Nov 11 |
1,116.08972 +32.54 |
1,202.32 | 1,049.00 | 1,069.00 | 4,416,006 |
| 29 Nov 11 |
1,083.54517 -4.42 |
1,102.00 | 1,067.38 | 1,099.00 | 1,335,611 |
| 28 Nov 11 |
1,087.96997 +39.97 |
1,099.00 | 1,056.00 | 1,065.00 | 1,496,507 |
| 25 Nov 11 |
1,048.00000 +9.52 |
1,048.00 | 994.00 | 1,030.00 | 1,666,499 |
| 24 Nov 11 |
1,038.47607 +3.93 |
1,062.00 | 1,011.00 | 1,011.00 | 1,402,761 |
| 23 Nov 11 |
1,034.54126 -5.46 |
1,047.00 | 1,011.00 | 1,018.00 | 1,926,883 |
| 22 Nov 11 |
1,040.00000 +6.86 |
1,050.45 | 1,018.00 | 1,026.00 | 2,156,989 |
| 21 Nov 11 |
1,033.13745 -47.61 |
1,067.00 | 1,008.77 | 1,067.00 | 1,648,452 |
| 18 Nov 11 |
1,080.74304 -68.06 |
1,098.00 | 1,073.60 | 1,091.00 | 2,106,765 |
| 17 Nov 11 |
1,148.80554 -26.74 |
1,150.33 | 1,103.00 | 1,150.33 | 3,115,382 |
| 16 Nov 11 |
1,175.54724 +20.85 |
1,180.00 | 1,140.00 | 1,158.00 | 1,805,328 |
| 15 Nov 11 |
1,154.69702 -24.67 |
1,179.33 | 1,131.00 | 1,164.00 | 1,746,313 |
| 14 Nov 11 |
1,179.36292 +14.39 |
1,217.00 | 1,168.00 | 1,212.00 | 1,270,729 |
| 11 Nov 11 |
1,164.96997 +0.95 |
1,198.00 | 1,151.00 | 1,160.00 | 1,112,652 |
| 10 Nov 11 |
1,164.01904 -25.86 |
1,183.00 | 1,139.95 | 1,145.00 | 2,526,549 |
| 09 Nov 11 |
1,189.87976 -36.22 |
1,243.00 | 1,174.65 | 1,227.00 | 2,047,348 |
| 08 Nov 11 |
1,226.09729 +27.55 |
1,242.00 | 1,200.00 | 1,204.00 | 1,576,658 |
| 07 Nov 11 |
1,198.54749 -32.95 |
1,230.00 | 1,176.00 | 1,188.00 | 1,915,246 |
| 04 Nov 11 |
1,231.50000 +75.12 |
1,243.00 | 1,186.00 | 1,207.00 | 2,319,640 |
| 03 Nov 11 |
1,156.37512 +3.09 |
1,207.00 | 1,101.65 | 1,139.00 | 2,715,310 |
| 02 Nov 11 |
1,153.28845 +44.10 |
1,180.00 | 1,108.00 | 1,142.00 | 2,765,144 |
| 01 Nov 11 |
1,109.18994 -122.86 |
1,196.20 | 1,080.00 | 1,127.00 | 2,876,633 |
| 31 Oct 11 |
1,232.04956 -19.76 |
1,242.00 | 1,167.00 | 1,229.00 | 2,429,795 |
| 28 Oct 11 |
1,251.80896 +4.63 |
1,290.16 | 1,233.00 | 1,255.00 | 2,571,154 |
| 27 Oct 11 |
1,247.17407 +75.27 |
1,268.00 | 1,216.00 | 1,237.00 | 3,347,368 |
| 26 Oct 11 |
1,171.90002 +11.37 |
1,189.00 | 1,147.00 | 1,147.00 | 1,727,651 |
| 25 Oct 11 |
1,160.53296 +1.47 |
1,186.00 | 1,125.00 | 1,167.00 | 1,685,484 |
| 24 Oct 11 |
1,159.06006 +84.58 |
1,182.00 | 1,121.00 | 1,121.00 | 3,192,877 |
| 21 Oct 11 |
1,074.47998 +22.19 |
1,099.00 | 1,040.00 | 1,053.00 | 1,413,758 |
| 20 Oct 11 |
1,052.28589 -25.41 |
1,072.00 | 1,033.00 | 1,040.00 | 2,236,307 |
| 19 Oct 11 |
1,077.69678 +28.30 |
1,106.00 | 1,060.00 | 1,087.00 | 1,761,644 |
| 18 Oct 11 |
1,049.39551 -77.15 |
1,082.00 | 1,016.00 | 1,043.00 | 1,842,008 |
| 17 Oct 11 |
1,126.54517 +20.21 |
1,158.00 | 1,067.13 | 1,137.00 | 1,761,636 |
| 14 Oct 11 |
1,106.33582 +6.73 |
1,125.00 | 1,064.00 | 1,087.00 | 2,705,012 |
| 13 Oct 11 |
1,099.60999 -20.46 |
1,154.00 | 1,072.00 | 1,140.00 | 3,490,540 |
| 12 Oct 11 |
1,120.07178 +49.08 |
1,157.00 | 1,063.00 | 1,075.00 | 3,281,848 |
| 11 Oct 11 |
1,070.98853 +2.54 |
1,091.00 | 1,046.00 | 1,090.00 | 2,663,351 |
| 10 Oct 11 |
1,068.44910 +26.35 |
1,101.00 | 1,037.00 | 1,068.00 | 2,287,046 |
| 07 Oct 11 |
1,042.09937 +2.40 |
1,068.00 | 1,018.00 | 1,048.00 | 2,753,553 |
| 06 Oct 11 |
1,039.69995 +109.34 |
1,042.00 | 963.00 | 965.50 | 4,423,806 |
| 05 Oct 11 |
930.35999 +29.86 |
953.19 | 904.50 | 928.50 | 3,258,070 |
| 04 Oct 11 |
900.50000 +0.96 |
917.50 | 864.00 | 905.00 | 3,183,788 |
| 03 Oct 11 |
899.53638 -37.24 |
936.50 | 891.50 | 900.00 | 3,469,052 |
| 30 Sep 11 |
936.78003 -36.25 |
962.88 | 915.00 | 950.00 | 2,838,107 |
| 29 Sep 11 |
973.02948 -31.46 |
1,001.61 | 951.50 | 981.00 | 1,737,875 |
| 28 Sep 11 |
1,004.49042 -25.51 |
1,043.00 | 986.50 | 1,034.00 | 3,236,727 |
| 27 Sep 11 |
1,030.00000 +75.79 |
1,059.07 | 980.00 | 989.50 | 3,554,583 |
| 26 Sep 11 |
954.21252 -9.73 |
979.60 | 920.00 | 923.50 | 3,637,174 |
| 23 Sep 11 |
963.94379 -38.97 |
987.16 | 901.50 | 977.50 | 5,443,102 |
| 22 Sep 11 |
1,002.91339 -149.11 |
1,082.00 | 962.50 | 1,070.00 | 7,386,881 |
| 21 Sep 11 |
1,152.01917 -44.98 |
1,194.75 | 1,114.00 | 1,187.00 | 3,794,634 |
| 20 Sep 11 |
1,197.00000 +3.00 |
1,216.19 | 1,181.00 | 1,185.00 | 2,521,513 |
| 19 Sep 11 |
1,194.00000 -106.00 |
1,266.00 | 1,194.00 | 1,266.00 | 2,593,114 |
| 16 Sep 11 |
1,300.00000 +10.36 |
1,314.00 | 1,272.00 | 1,314.00 | 2,419,652 |
| 15 Sep 11 |
1,289.64001 +47.64 |
1,311.00 | 1,247.00 | 1,257.00 | 3,087,266 |
| 14 Sep 11 |
1,242.00000 +8.17 |
1,260.00 | 1,207.00 | 1,207.00 | 1,764,497 |
| 13 Sep 11 |
1,233.82996 -1.88 |
1,274.00 | 1,206.00 | 1,274.00 | 2,573,309 |
| 12 Sep 11 |
1,235.70984 -68.26 |
1,258.53 | 1,210.00 | 1,250.00 | 2,873,499 |
| 09 Sep 11 |
1,303.97205 -39.46 |
1,366.00 | 1,281.00 | 1,354.00 | 2,383,328 |
| 08 Sep 11 |
1,343.42847 +14.43 |
1,369.00 | 1,314.00 | 1,332.00 | 2,275,578 |
| 07 Sep 11 |
1,329.00000 +85.00 |
1,331.00 | 1,271.00 | 1,282.00 | 2,216,991 |
| 06 Sep 11 |
1,244.00000 -1.20 |
1,266.53 | 1,209.00 | 1,225.00 | 2,351,306 |
| 05 Sep 11 |
1,245.20154 -81.85 |
1,263.00 | 1,224.00 | 1,246.00 | 2,123,175 |
| 02 Sep 11 |
1,327.05298 -2.30 |
1,335.00 | 1,291.00 | 1,327.00 | 1,976,449 |
| 01 Sep 11 |
1,329.35486 -19.65 |
1,357.00 | 1,310.00 | 1,354.00 | 1,625,953 |
| 31 Aug 11 |
1,349.00000 +77.70 |
1,355.00 | 1,278.00 | 1,283.00 | 2,262,353 |
| 30 Aug 11 |
1,271.29663 +74.64 |
1,283.00 | 1,250.00 | 1,280.00 | 1,729,968 |
| 26 Aug 11 |
1,196.66150 -11.58 |
1,212.00 | 1,172.00 | 1,210.00 | 1,987,252 |
| 25 Aug 11 |
1,208.23926 +0.23 |
1,232.00 | 1,189.00 | 1,190.00 | 2,510,094 |
| 24 Aug 11 |
1,208.01306 +2.01 |
1,230.00 | 1,186.00 | 1,228.00 | 2,222,847 |
| 23 Aug 11 |
1,206.00000 +13.21 |
1,263.00 | 1,187.00 | 1,206.00 | 2,168,126 |
| 22 Aug 11 |
1,192.79004 +10.49 |
1,231.00 | 1,159.60 | 1,162.00 | 2,187,684 |
| 19 Aug 11 |
1,182.30005 -6.18 |
1,212.00 | 1,106.00 | 1,163.00 | 2,795,952 |
| 18 Aug 11 |
1,188.47998 -58.37 |
1,246.00 | 1,159.00 | 1,239.00 | 2,218,248 |
| 17 Aug 11 |
1,246.84998 +20.87 |
1,269.00 | 1,199.00 | 1,219.00 | 2,192,020 |
| 16 Aug 11 |
1,225.98438 -44.97 |
1,261.52 | 1,217.00 | 1,252.00 | 2,531,500 |
| 15 Aug 11 |
1,270.95044 +40.41 |
1,286.00 | 1,257.00 | 1,279.00 | 1,197,204 |
| 12 Aug 11 |
1,230.53772 +43.17 |
1,270.00 | 1,194.00 | 1,222.00 | 1,867,803 |
| 11 Aug 11 |
1,187.37000 +10.45 |
1,221.00 | 1,124.00 | 1,184.00 | 3,901,499 |
| 10 Aug 11 |
1,176.91870 -28.08 |
1,251.00 | 1,125.00 | 1,238.00 | 3,416,301 |
| 09 Aug 11 |
1,205.00000 +30.90 |
1,219.00 | 1,086.00 | 1,145.00 | 3,893,695 |
| 08 Aug 11 |
1,174.10376 -14.90 |
1,192.00 | 1,120.00 | 1,160.00 | 3,406,540 |
| 05 Aug 11 |
1,189.00000 -55.42 |
1,247.00 | 1,154.00 | 1,170.00 | 4,048,756 |
| 04 Aug 11 |
1,244.42249 -86.14 |
1,340.00 | 1,212.00 | 1,332.00 | 4,288,913 |
| 03 Aug 11 |
1,330.55896 -26.89 |
1,348.00 | 1,288.00 | 1,300.00 | 3,162,934 |
| 02 Aug 11 |
1,357.45215 -31.60 |
1,378.00 | 1,320.00 | 1,377.00 | 2,648,855 |
| 01 Aug 11 |
1,389.05603 -28.83 |
1,448.00 | 1,372.00 | 1,435.00 | 1,760,941 |
| 29 Jul 11 |
1,417.89001 +22.14 |
1,420.00 | 1,385.00 | 1,392.00 | 1,695,641 |
| 28 Jul 11 |
1,395.75000 -45.25 |
1,420.00 | 1,382.00 | 1,387.00 | 1,610,240 |
| 27 Jul 11 |
1,441.00000 +17.66 |
1,441.00 | 1,401.00 | 1,422.00 | 1,230,100 |
| 26 Jul 11 |
1,423.33997 +7.33 |
1,441.00 | 1,401.00 | 1,421.00 | 1,714,811 |
| 25 Jul 11 |
1,416.01001 -5.99 |
1,427.00 | 1,400.00 | 1,403.00 | 1,265,578 |
| 22 Jul 11 |
1,422.00000 +38.33 |
1,456.00 | 1,415.00 | 1,443.00 | 1,564,069 |
| 21 Jul 11 |
1,383.67004 -63.01 |
1,442.00 | 1,383.67 | 1,426.00 | 1,548,048 |
| 20 Jul 11 |
1,446.67920 +48.82 |
1,457.00 | 1,417.00 | 1,431.00 | 2,241,918 |
| 19 Jul 11 |
1,397.86035 +14.36 |
1,424.00 | 1,384.00 | 1,388.00 | 3,010,240 |
| 18 Jul 11 |
1,383.50146 -15.17 |
1,394.00 | 1,376.00 | 1,385.00 | 1,317,603 |
| 15 Jul 11 |
1,398.66760 -22.83 |
1,410.00 | 1,393.00 | 1,402.00 | 2,328,350 |
| 14 Jul 11 |
1,421.50000 -17.50 |
1,437.00 | 1,402.00 | 1,415.00 | 1,368,771 |
| 13 Jul 11 |
1,439.00000 +42.00 |
1,446.00 | 1,400.00 | 1,400.00 | 2,137,915 |
| 12 Jul 11 |
1,397.00000 -13.11 |
1,407.00 | 1,360.00 | 1,378.00 | 2,315,678 |
| 11 Jul 11 |
1,410.11145 -56.95 |
1,429.00 | 1,399.00 | 1,412.00 | 2,540,203 |
| 08 Jul 11 |
1,467.05798 -13.94 |
1,499.00 | 1,414.00 | 1,498.00 | 3,651,554 |
| 07 Jul 11 |
1,481.00000 +43.30 |
1,494.00 | 1,444.00 | 1,449.00 | 2,500,592 |
| 06 Jul 11 |
1,437.70435 +5.10 |
1,451.00 | 1,425.00 | 1,435.00 | 3,223,227 |
| 05 Jul 11 |
1,432.59985 +3.54 |
1,438.00 | 1,422.00 | 1,425.00 | 1,987,491 |
| 04 Jul 11 |
1,429.05737 +20.28 |
1,438.00 | 1,418.00 | 1,418.00 | 1,473,702 |
| 01 Jul 11 |
1,408.78003 +14.78 |
1,424.00 | 1,385.20 | 1,394.00 | 2,471,075 |
| 30 Jun 11 |
1,394.00000 +35.63 |
1,397.00 | 1,355.00 | 1,376.00 | 2,530,787 |
| 29 Jun 11 |
1,358.37415 +50.61 |
1,368.00 | 1,319.00 | 1,322.00 | 2,731,030 |
| 28 Jun 11 |
1,307.76685 +38.77 |
1,315.00 | 1,283.00 | 1,287.00 | 1,878,126 |
| 27 Jun 11 |
1,269.00000 -6.82 |
1,285.00 | 1,253.00 | 1,253.00 | 1,684,201 |
| 24 Jun 11 |
1,275.82117 +12.72 |
1,305.00 | 1,260.00 | 1,262.00 | 3,085,693 |
| 23 Jun 11 |
1,263.10034 -17.94 |
1,275.00 | 1,219.00 | 1,275.00 | 2,355,321 |
| 22 Jun 11 |
1,281.04468 +52.14 |
1,295.00 | 1,262.00 | 1,269.00 | 2,048,403 |
| 21 Jun 11 |
1,228.90906 +21.11 |
1,272.00 | 1,222.00 | 1,222.00 | 2,390,959 |
| 20 Jun 11 |
1,207.79614 -14.20 |
1,218.00 | 1,195.00 | 1,216.00 | 1,514,888 |
| 17 Jun 11 |
1,222.00000 +8.74 |
1,235.31 | 1,187.00 | 1,204.00 | 3,076,508 |
| 16 Jun 11 |
1,213.25818 -36.28 |
1,229.00 | 1,206.00 | 1,224.00 | 2,202,884 |
| 15 Jun 11 |
1,249.53735 -8.51 |
1,267.00 | 1,240.00 | 1,258.00 | 2,782,278 |
| 14 Jun 11 |
1,258.05054 +29.76 |
1,268.00 | 1,221.00 | 1,227.00 | 3,000,812 |
| 13 Jun 11 |
1,228.28589 -19.61 |
1,240.00 | 1,212.00 | 1,237.00 | 2,937,543 |
| 10 Jun 11 |
1,247.89197 +13.01 |
1,279.00 | 1,237.00 | 1,279.00 | 2,591,754 |
| 09 Jun 11 |
1,234.88220 +3.96 |
1,265.00 | 1,219.00 | 1,235.00 | 2,260,023 |
| 08 Jun 11 |
1,230.92151 -62.05 |
1,285.00 | 1,220.00 | 1,282.00 | 4,156,922 |
| 07 Jun 11 |
1,292.97327 +4.66 |
1,303.08 | 1,284.00 | 1,288.00 | 1,801,911 |
| 06 Jun 11 |
1,288.31775 -0.68 |
1,307.00 | 1,268.00 | 1,278.00 | 1,749,872 |
| 03 Jun 11 |
1,289.00000 +13.48 |
1,289.00 | 1,254.00 | 1,279.00 | 2,404,697 |
| 02 Jun 11 |
1,275.51648 -60.48 |
1,288.00 | 1,265.00 | 1,283.00 | 3,400,491 |
| 01 Jun 11 |
1,336.00000 +7.00 |
1,343.00 | 1,303.00 | 1,333.00 | 3,197,018 |
| 31 May 11 |
1,329.00000 +26.79 |
1,340.00 | 1,315.00 | 1,320.00 | 2,508,178 |
| 27 May 11 |
1,302.20996 +61.75 |
1,321.00 | 1,266.00 | 1,266.00 | 3,621,565 |
| 26 May 11 |
1,240.46252 +18.73 |
1,285.11 | 1,220.00 | 1,233.00 | 4,188,847 |
| 25 May 11 |
1,221.72998 +23.19 |
1,224.00 | 1,178.00 | 1,187.00 | 3,073,089 |
| 24 May 11 |
1,198.54053 +35.39 |
1,210.00 | 1,166.00 | 1,166.00 | 2,561,292 |
| 23 May 11 |
1,163.15002 -53.67 |
1,180.00 | 1,147.00 | 1,176.00 | 2,995,727 |
| 20 May 11 |
1,216.81995 -8.10 |
1,234.08 | 1,191.00 | 1,212.00 | 2,505,393 |
| 19 May 11 |
1,224.91736 +31.27 |
1,230.00 | 1,192.00 | 1,224.00 | 2,495,144 |
| 18 May 11 |
1,193.65015 +14.70 |
1,230.10 | 1,184.00 | 1,193.00 | 3,592,139 |
| 17 May 11 |
1,178.94897 +6.10 |
1,200.00 | 1,163.00 | 1,172.00 | 3,027,928 |
| 16 May 11 |
1,172.85120 +19.33 |
1,195.00 | 1,133.00 | 1,135.00 | 3,974,282 |
| 13 May 11 |
1,153.51782 -13.98 |
1,167.00 | 1,140.00 | 1,153.00 | 3,617,448 |
| 12 May 11 |
1,167.50000 -25.67 |
1,168.00 | 1,128.00 | 1,168.00 | 5,362,086 |
| 11 May 11 |
1,193.16553 -11.82 |
1,229.00 | 1,187.00 | 1,227.00 | 2,213,859 |
| 10 May 11 |
1,204.98999 -2.86 |
1,233.00 | 1,203.00 | 1,203.00 | 1,877,662 |
| 09 May 11 |
1,207.85071 +11.55 |
1,225.91 | 1,189.00 | 1,199.00 | 2,731,115 |
| 06 May 11 |
1,196.30359 -35.70 |
1,212.00 | 1,173.00 | 1,201.00 | 3,016,869 |
| 05 May 11 |
1,232.00000 +19.98 |
1,235.91 | 1,196.00 | 1,222.00 | 4,504,213 |
| 04 May 11 |
1,212.02002 -119.98 |
1,275.00 | 1,206.00 | 1,271.00 | 6,705,164 |
| 03 May 11 |
1,332.00000 -61.00 |
1,370.37 | 1,319.00 | 1,365.00 | 3,094,507 |
| 28 Apr 11 |
1,393.00000 +27.61 |
1,395.00 | 1,354.00 | 1,375.00 | 1,750,786 |
| 27 Apr 11 |
1,365.39307 -24.17 |
1,396.00 | 1,357.00 | 1,396.00 | 1,749,571 |
| 26 Apr 11 |
1,389.55908 -8.78 |
1,399.00 | 1,365.00 | 1,380.00 | 1,928,528 |
| 21 Apr 11 |
1,398.33923 +40.76 |
1,410.00 | 1,389.00 | 1,399.00 | 1,657,597 |
| 20 Apr 11 |
1,357.58203 +36.68 |
1,392.00 | 1,341.00 | 1,341.00 | 2,540,068 |
| 19 Apr 11 |
1,320.90564 -17.25 |
1,329.78 | 1,308.00 | 1,316.00 | 3,064,523 |
| 18 Apr 11 |
1,338.15686 -32.63 |
1,374.53 | 1,302.00 | 1,373.00 | 2,875,447 |
| 15 Apr 11 |
1,370.78760 -20.02 |
1,383.00 | 1,344.00 | 1,356.00 | 2,534,641 |
| 14 Apr 11 |
1,390.81006 -30.57 |
1,404.00 | 1,353.00 | 1,401.00 | 3,394,238 |
| 13 Apr 11 |
1,421.38098 +10.38 |
1,444.00 | 1,403.00 | 1,444.00 | 1,533,495 |
| 12 Apr 11 |
1,411.00000 -73.42 |
1,466.00 | 1,405.35 | 1,466.00 | 2,137,462 |
| 11 Apr 11 |
1,484.41687 +7.42 |
1,494.52 | 1,473.00 | 1,480.00 | 1,153,242 |
| 08 Apr 11 |
1,477.00000 +23.07 |
1,490.00 | 1,462.00 | 1,465.00 | 1,103,769 |
| 07 Apr 11 |
1,453.92603 -7.30 |
1,480.00 | 1,446.00 | 1,471.00 | 1,873,462 |
| 06 Apr 11 |
1,461.22241 +32.42 |
1,469.00 | 1,432.20 | 1,448.00 | 2,297,794 |
| 05 Apr 11 |
1,428.79932 +7.42 |
1,447.00 | 1,417.00 | 1,425.00 | 2,161,968 |
| 04 Apr 11 |
1,421.38000 +38.18 |
1,430.00 | 1,386.00 | 1,393.00 | 2,166,539 |
| 01 Apr 11 |
1,383.19873 -7.70 |
1,400.00 | 1,364.00 | 1,372.00 | 2,456,410 |
| 31 Mar 11 |
1,390.90027 -10.51 |
1,409.00 | 1,361.00 | 1,398.00 | 3,212,819 |
| 30 Mar 11 |
1,401.40906 -1.59 |
1,436.00 | 1,391.00 | 1,423.00 | 1,981,239 |
| 29 Mar 11 |
1,403.00000 -2.15 |
1,418.00 | 1,379.00 | 1,410.00 | 1,749,255 |
| 28 Mar 11 |
1,405.15002 -12.03 |
1,426.88 | 1,392.00 | 1,410.00 | 1,378,066 |
| 25 Mar 11 |
1,417.17603 +9.11 |
1,433.00 | 1,406.00 | 1,421.00 | 907,843 |
| 24 Mar 11 |
1,408.07007 +17.07 |
1,425.00 | 1,390.00 | 1,394.00 | 1,715,660 |
| 23 Mar 11 |
1,391.00000 +37.28 |
1,393.00 | 1,341.00 | 1,350.00 | 1,679,467 |
| 22 Mar 11 |
1,353.72253 -26.16 |
1,376.00 | 1,340.00 | 1,366.00 | 1,196,962 |
| 21 Mar 11 |
1,379.88501 +21.07 |
1,395.00 | 1,365.00 | 1,393.00 | 1,722,115 |
| 18 Mar 11 |
1,358.81592 +28.33 |
1,385.00 | 1,343.00 | 1,357.00 | 2,970,414 |
| 17 Mar 11 |
1,330.48999 +20.93 |
1,361.00 | 1,299.00 | 1,301.00 | 3,014,226 |
| 16 Mar 11 |
1,309.56226 +29.40 |
1,338.74 | 1,287.00 | 1,330.00 | 4,051,847 |
| 15 Mar 11 |
1,280.16418 -52.55 |
1,318.00 | 1,234.00 | 1,292.00 | 4,596,782 |
| 14 Mar 11 |
1,332.71826 +14.29 |
1,354.00 | 1,315.00 | 1,330.00 | 3,320,596 |
| 11 Mar 11 |
1,318.42834 -2.83 |
1,341.00 | 1,289.00 | 1,308.00 | 2,217,484 |
| 10 Mar 11 |
1,321.25464 -76.75 |
1,351.29 | 1,305.00 | 1,327.00 | 3,197,732 |
| 09 Mar 11 |
1,398.00000 +16.00 |
1,399.00 | 1,348.00 | 1,376.00 | 2,309,717 |
| 08 Mar 11 |
1,382.00000 -48.43 |
1,443.00 | 1,350.00 | 1,439.00 | 3,404,796 |
| 07 Mar 11 |
1,430.42896 -17.41 |
1,461.00 | 1,414.00 | 1,427.00 | 1,823,210 |
| 04 Mar 11 |
1,447.84290 +9.09 |
1,467.00 | 1,424.00 | 1,450.00 | 1,731,863 |
| 03 Mar 11 |
1,438.75000 +43.58 |
1,454.01 | 1,412.00 | 1,423.00 | 2,526,028 |
| 02 Mar 11 |
1,395.17163 -40.03 |
1,420.00 | 1,374.00 | 1,400.00 | 3,001,304 |
| 01 Mar 11 |
1,435.19995 +27.61 |
1,451.00 | 1,398.00 | 1,428.00 | 2,394,051 |
| 28 Feb 11 |
1,407.58997 +16.53 |
1,426.00 | 1,388.00 | 1,405.00 | 2,012,911 |
| 25 Feb 11 |
1,391.06140 +51.40 |
1,409.00 | 1,334.00 | 1,365.00 | 1,853,711 |
| 24 Feb 11 |
1,339.65649 +26.33 |
1,361.00 | 1,300.00 | 1,310.00 | 3,006,211 |
| 23 Feb 11 |
1,313.32825 -69.67 |
1,382.00 | 1,300.00 | 1,376.00 | 3,107,668 |
| 22 Feb 11 |
1,383.00000 -42.00 |
1,403.58 | 1,352.00 | 1,377.00 | 1,713,661 |
| 21 Feb 11 |
1,425.00000 +25.79 |
1,428.00 | 1,386.00 | 1,408.00 | 1,433,400 |
| 18 Feb 11 |
1,399.20972 -14.62 |
1,418.00 | 1,385.00 | 1,418.00 | 2,221,240 |
| 17 Feb 11 |
1,413.82849 -28.17 |
1,445.00 | 1,405.00 | 1,431.00 | 1,807,042 |
| 16 Feb 11 |
1,442.00000 +14.00 |
1,448.00 | 1,416.00 | 1,440.00 | 1,805,548 |
| 15 Feb 11 |
1,428.00000 -59.00 |
1,485.00 | 1,426.00 | 1,485.00 | 2,298,603 |
| 14 Feb 11 |
1,487.00000 +41.52 |
1,487.00 | 1,421.00 | 1,470.00 | 1,589,450 |
| 11 Feb 11 |
1,445.47998 +17.08 |
1,461.00 | 1,405.00 | 1,425.00 | 1,723,903 |
| 10 Feb 11 |
1,428.39734 -54.92 |
1,451.00 | 1,404.00 | 1,437.00 | 3,754,951 |
| 09 Feb 11 |
1,483.31812 -20.68 |
1,510.00 | 1,454.00 | 1,510.00 | 1,938,949 |
| 08 Feb 11 |
1,504.00000 +9.00 |
1,513.15 | 1,477.00 | 1,485.00 | 3,994,029 |
| 07 Feb 11 |
1,495.00000 -25.14 |
1,512.00 | 1,473.00 | 1,495.00 | 2,531,881 |
| 04 Feb 11 |
1,520.14380 -7.13 |
1,539.00 | 1,484.00 | 1,535.00 | 2,892,553 |
| 03 Feb 11 |
1,527.27002 +18.27 |
1,541.00 | 1,503.00 | 1,512.00 | 1,643,358 |
| 02 Feb 11 |
1,509.00000 +37.00 |
1,526.00 | 1,476.00 | 1,488.00 | 2,592,370 |
| 01 Feb 11 |
1,472.00000 +55.00 |
1,486.00 | 1,426.00 | 1,430.00 | 2,437,949 |
| 31 Jan 11 |
1,417.00000 +6.70 |
1,417.00 | 1,370.00 | 1,393.00 | 2,602,484 |
| 28 Jan 11 |
1,410.30005 -36.74 |
1,428.00 | 1,393.00 | 1,428.00 | 2,620,736 |
| 27 Jan 11 |
1,447.04285 +6.83 |
1,475.00 | 1,430.00 | 1,444.00 | 1,718,512 |
| 26 Jan 11 |
1,440.21191 +27.71 |
1,446.00 | 1,393.00 | 1,393.00 | 2,117,209 |
| 25 Jan 11 |
1,412.50000 -15.50 |
1,440.00 | 1,374.00 | 1,411.00 | 2,466,420 |
| 24 Jan 11 |
1,428.00000 +17.00 |
1,428.00 | 1,388.00 | 1,420.00 | 2,509,372 |
| 21 Jan 11 |
1,411.00000 -8.00 |
1,446.00 | 1,407.00 | 1,424.00 | 3,542,713 |
| 20 Jan 11 |
1,419.00000 -76.12 |
1,475.00 | 1,419.00 | 1,470.00 | 2,772,580 |
| 19 Jan 11 |
1,495.12244 -21.40 |
1,559.00 | 1,476.00 | 1,543.00 | 1,490,812 |
| 18 Jan 11 |
1,516.51929 +16.52 |
1,534.00 | 1,489.00 | 1,489.00 | 1,843,998 |
| 17 Jan 11 |
1,500.00000 -8.41 |
1,500.00 | 1,477.00 | 1,496.00 | 994,607 |
| 14 Jan 11 |
1,508.40833 -41.61 |
1,537.53 | 1,490.00 | 1,530.00 | 1,946,658 |
| 13 Jan 11 |
1,550.01978 -20.98 |
1,588.00 | 1,534.00 | 1,573.00 | 1,491,634 |
| 12 Jan 11 |
1,571.00000 +32.00 |
1,582.00 | 1,536.00 | 1,536.00 | 1,759,048 |
| 11 Jan 11 |
1,539.00000 +34.00 |
1,539.00 | 1,488.00 | 1,505.00 | 2,213,866 |
| 10 Jan 11 |
1,505.00000 -6.00 |
1,513.00 | 1,481.00 | 1,507.00 | 2,482,008 |
| 07 Jan 11 |
1,511.00000 -57.46 |
1,539.00 | 1,500.00 | 1,536.00 | 2,770,851 |
| 06 Jan 11 |
1,568.46130 -13.34 |
1,587.00 | 1,530.00 | 1,567.00 | 1,861,424 |
| 05 Jan 11 |
1,581.80029 -46.15 |
1,619.00 | 1,566.00 | 1,606.00 | 1,811,377 |
| 04 Jan 11 |
1,627.94751 +15.95 |
1,675.00 | 1,616.00 | 1,665.00 | 2,138,885 |
| 31 Dec 10 |
1,612.00000 -14.99 |
1,646.00 | 1,612.00 | 1,645.00 | 450,836 |
| 30 Dec 10 |
1,626.98999 -7.01 |
1,644.00 | 1,615.00 | 1,633.00 | 679,470 |
| 29 Dec 10 |
1,634.00000 +31.00 |
1,634.00 | 1,609.00 | 1,617.00 | 757,978 |
| 24 Dec 10 |
1,603.00000 +2.97 |
1,605.00 | 1,587.00 | 1,605.00 | 84,735 |
| 23 Dec 10 |
1,600.03003 -3.97 |
1,615.00 | 1,591.00 | 1,615.00 | 720,380 |
| 22 Dec 10 |
1,604.00000 +10.00 |
1,614.00 | 1,582.00 | 1,608.00 | 1,508,191 |
| 21 Dec 10 |
1,594.00000 +52.34 |
1,600.00 | 1,560.00 | 1,566.00 | 1,454,864 |
| 20 Dec 10 |
1,541.65967 +11.66 |
1,557.00 | 1,527.00 | 1,530.00 | 874,324 |
| 17 Dec 10 |
1,530.00000 -3.01 |
1,556.00 | 1,524.00 | 1,546.00 | 2,310,016 |
| 16 Dec 10 |
1,533.01440 -24.58 |
1,563.00 | 1,521.00 | 1,555.00 | 2,102,056 |
| 15 Dec 10 |
1,557.58997 +4.59 |
1,562.00 | 1,522.00 | 1,540.00 | 1,323,115 |
| 14 Dec 10 |
1,553.00000 +10.00 |
1,562.00 | 1,536.00 | 1,562.00 | 1,195,311 |
| 13 Dec 10 |
1,543.00000 +52.91 |
1,551.00 | 1,506.00 | 1,515.00 | 1,854,738 |
| 10 Dec 10 |
1,490.09229 -14.22 |
1,520.00 | 1,482.00 | 1,520.00 | 3,013,237 |
| 09 Dec 10 |
1,504.30859 -5.69 |
1,555.00 | 1,497.00 | 1,535.00 | 1,845,808 |
| 08 Dec 10 |
1,510.00000 -18.00 |
1,556.00 | 1,503.00 | 1,508.00 | 4,352,003 |
| 07 Dec 10 |
1,528.00000 +73.33 |
1,553.00 | 1,467.00 | 1,470.00 | 4,585,406 |
| 06 Dec 10 |
1,454.66992 +18.67 |
1,465.00 | 1,441.00 | 1,447.00 | 2,230,168 |
| 03 Dec 10 |
1,436.00000 +23.00 |
1,443.00 | 1,405.00 | 1,412.00 | 1,927,873 |
| 02 Dec 10 |
1,413.00000 +52.00 |
1,413.00 | 1,364.00 | 1,388.00 | 3,368,493 |
| 01 Dec 10 |
1,361.00000 +59.98 |
1,361.00 | 1,335.00 | 1,340.00 | 2,079,490 |
| 30 Nov 10 |
1,301.01965 -46.98 |
1,320.00 | 1,281.00 | 1,304.00 | 3,633,791 |
| 29 Nov 10 |
1,348.00000 +7.91 |
1,354.00 | 1,299.00 | 1,336.00 | 2,539,058 |
| 26 Nov 10 |
1,340.08936 -36.91 |
1,367.00 | 1,312.00 | 1,359.00 | 2,175,953 |
| 25 Nov 10 |
1,377.00000 +22.55 |
1,387.00 | 1,356.00 | 1,377.00 | 1,689,326 |
| 24 Nov 10 |
1,354.44995 +20.87 |
1,373.14 | 1,319.00 | 1,327.00 | 2,598,226 |
| 23 Nov 10 |
1,333.57996 -53.86 |
1,364.00 | 1,315.00 | 1,352.00 | 3,468,505 |
| 22 Nov 10 |
1,387.44250 +9.44 |
1,400.00 | 1,367.00 | 1,398.00 | 1,896,221 |
| 19 Nov 10 |
1,378.00000 -17.00 |
1,403.00 | 1,357.00 | 1,403.00 | 2,401,338 |
| 18 Nov 10 |
1,395.00000 +26.00 |
1,404.00 | 1,380.00 | 1,395.00 | 3,272,908 |
| 17 Nov 10 |
1,369.00000 +10.00 |
1,393.00 | 1,337.00 | 1,349.00 | 3,417,175 |
| 16 Nov 10 |
1,359.00000 -86.17 |
1,415.00 | 1,355.00 | 1,410.00 | 4,668,282 |
| 15 Nov 10 |
1,445.17004 -10.43 |
1,449.00 | 1,402.00 | 1,426.00 | 2,229,148 |
| 12 Nov 10 |
1,455.59998 -16.40 |
1,457.00 | 1,406.00 | 1,424.00 | 3,385,223 |
| 11 Nov 10 |
1,472.00000 +67.00 |
1,482.00 | 1,451.00 | 1,465.00 | 3,136,914 |
| 10 Nov 10 |
1,405.00000 -54.08 |
1,452.00 | 1,397.00 | 1,447.00 | 3,337,703 |
| 09 Nov 10 |
1,459.08264 +28.93 |
1,470.76 | 1,425.00 | 1,426.00 | 1,477,368 |
| 08 Nov 10 |
1,430.15002 +7.95 |
1,439.00 | 1,413.00 | 1,429.00 | 1,459,411 |
| 05 Nov 10 |
1,422.19995 +26.20 |
1,440.00 | 1,387.00 | 1,399.00 | 2,217,384 |
| 04 Nov 10 |
1,396.00000 +45.76 |
1,402.00 | 1,352.00 | 1,353.00 | 2,851,993 |
| 03 Nov 10 |
1,350.23999 -27.29 |
1,393.00 | 1,315.00 | 1,390.00 | 3,597,396 |
| 02 Nov 10 |
1,377.52649 +36.53 |
1,388.00 | 1,335.00 | 1,336.00 | 2,215,591 |
| 01 Nov 10 |
1,341.00000 +10.45 |
1,350.16 | 1,318.00 | 1,322.00 | 2,356,646 |
| 29 Oct 10 |
1,330.55005 +4.55 |
1,331.00 | 1,291.00 | 1,327.00 | 2,072,307 |
| 28 Oct 10 |
1,326.00000 +26.00 |
1,332.00 | 1,304.00 | 1,317.00 | 2,533,016 |
| 27 Oct 10 |
1,300.00000 -18.67 |
1,302.00 | 1,268.00 | 1,288.00 | 8,547,231 |
| 26 Oct 10 |
1,318.66577 -2.33 |
1,328.00 | 1,278.00 | 1,317.00 | 1,722,598 |
| 25 Oct 10 |
1,321.00000 +52.00 |
1,329.00 | 1,285.00 | 1,285.00 | 2,417,668 |
| 22 Oct 10 |
1,269.00000 -11.00 |
1,278.00 | 1,252.00 | 1,265.00 | 1,629,587 |
| 21 Oct 10 |
1,280.00000 +16.00 |
1,295.00 | 1,250.00 | 1,255.00 | 2,036,507 |
| 20 Oct 10 |
1,264.00000 +20.00 |
1,266.00 | 1,234.00 | 1,245.00 | 3,230,575 |
| 19 Oct 10 |
1,244.00000 -44.00 |
1,305.00 | 1,238.00 | 1,296.00 | 2,410,000 |
| 18 Oct 10 |
1,288.00000 -17.21 |
1,294.00 | 1,257.00 | 1,282.00 | 1,723,045 |
| 15 Oct 10 |
1,305.20874 -5.30 |
1,322.00 | 1,290.00 | 1,321.00 | 1,701,060 |
| 14 Oct 10 |
1,310.51001 +23.19 |
1,328.00 | 1,296.00 | 1,310.00 | 1,422,985 |
| 13 Oct 10 |
1,287.31812 +38.32 |
1,304.00 | 1,264.00 | 1,264.00 | 2,124,451 |
| 12 Oct 10 |
1,249.00000 -19.00 |
1,256.00 | 1,232.00 | 1,253.00 | 2,086,916 |
| 11 Oct 10 |
1,268.00000 +9.91 |
1,283.00 | 1,262.00 | 1,277.00 | 2,436,710 |
| 08 Oct 10 |
1,258.09412 +9.09 |
1,273.00 | 1,228.00 | 1,251.00 | 2,768,467 |
| 07 Oct 10 |
1,249.00000 -64.00 |
1,293.00 | 1,240.00 | 1,287.00 | 4,393,140 |
| 06 Oct 10 |
1,313.00000 +75.31 |
1,344.00 | 1,274.00 | 1,277.00 | 4,191,599 |
| 05 Oct 10 |
1,237.68896 +3.30 |
1,276.00 | 1,205.22 | 1,212.00 | 4,960,749 |
| 04 Oct 10 |
1,234.39392 -9.64 |
1,258.00 | 1,222.89 | 1,251.00 | 1,909,279 |
| 01 Oct 10 |
1,244.03735 +4.81 |
1,252.00 | 1,230.00 | 1,243.00 | 3,035,451 |
| 30 Sep 10 |
1,239.23181 +9.23 |
1,258.00 | 1,215.00 | 1,225.00 | 3,087,967 |
| 29 Sep 10 |
1,230.00000 +24.34 |
1,238.00 | 1,212.00 | 1,232.00 | 2,803,540 |
| 28 Sep 10 |
1,205.65796 +10.66 |
1,220.12 | 1,168.00 | 1,186.00 | 2,979,956 |
| 27 Sep 10 |
1,195.00000 +17.18 |
1,200.00 | 1,181.00 | 1,189.00 | 2,048,937 |
| 24 Sep 10 |
1,177.82141 -42.38 |
1,200.00 | 1,166.00 | 1,182.00 | 4,194,558 |
| 23 Sep 10 |
1,220.19995 +10.40 |
1,222.00 | 1,178.00 | 1,209.00 | 2,490,015 |
| 22 Sep 10 |
1,209.80005 +32.80 |
1,220.79 | 1,175.00 | 1,187.00 | 2,121,672 |
| 21 Sep 10 |
1,177.00000 -0.64 |
1,199.00 | 1,174.00 | 1,185.00 | 1,770,185 |
| 20 Sep 10 |
1,177.64246 -10.36 |
1,189.00 | 1,159.00 | 1,165.00 | 2,201,186 |
| 17 Sep 10 |
1,188.00000 +37.57 |
1,188.00 | 1,159.29 | 1,174.00 | 4,292,037 |
| 16 Sep 10 |
1,150.42932 +7.30 |
1,157.00 | 1,139.00 | 1,153.00 | 1,365,850 |
| 15 Sep 10 |
1,143.13318 -6.47 |
1,160.00 | 1,130.73 | 1,153.00 | 1,997,405 |
| 14 Sep 10 |
1,149.59998 -3.64 |
1,157.00 | 1,135.85 | 1,150.00 | 1,645,676 |
| 13 Sep 10 |
1,153.23547 +35.24 |
1,159.00 | 1,135.00 | 1,140.00 | 2,717,164 |
| 10 Sep 10 |
1,118.00000 -3.42 |
1,128.00 | 1,110.00 | 1,120.00 | 1,088,934 |
| 09 Sep 10 |
1,121.42017 +17.42 |
1,130.00 | 1,093.00 | 1,099.00 | 2,067,564 |
| 08 Sep 10 |
1,104.00000 +28.00 |
1,114.00 | 1,063.00 | 1,069.00 | 1,806,879 |
| 07 Sep 10 |
1,076.00000 -16.00 |
1,091.00 | 1,065.00 | 1,085.00 | 2,145,506 |
| 06 Sep 10 |
1,092.00000 +8.00 |
1,103.00 | 1,089.00 | 1,100.00 | 1,530,691 |
| 03 Sep 10 |
1,084.00000 +2.00 |
1,105.00 | 1,071.00 | 1,075.00 | 1,972,669 |
| 02 Sep 10 |
1,082.00000 -12.00 |
1,103.00 | 1,075.00 | 1,084.00 | 3,856,034 |
| 01 Sep 10 |
1,094.00000 +62.00 |
1,095.00 | 1,040.00 | 1,043.00 | 2,655,684 |
| 31 Aug 10 |
1,032.00000 +7.90 |
1,035.00 | 998.50 | 1,014.00 | 3,325,950 |
| 27 Aug 10 |
1,024.10242 +13.89 |
1,028.00 | 992.00 | 1,006.00 | 2,235,026 |
| 26 Aug 10 |
1,010.21002 -10.79 |
1,018.00 | 982.50 | 982.50 | 3,573,644 |
| 25 Aug 10 |
1,021.00000 +22.58 |
1,021.00 | 965.00 | 1,012.00 | 3,772,202 |
| 24 Aug 10 |
998.42273 -33.22 |
1,016.00 | 971.50 | 1,010.00 | 4,043,730 |
| 23 Aug 10 |
1,031.64197 +16.08 |
1,039.00 | 1,002.00 | 1,002.00 | 1,588,458 |
| 20 Aug 10 |
1,015.56689 -12.65 |
1,030.00 | 1,005.00 | 1,027.00 | 1,380,090 |
| 19 Aug 10 |
1,028.21191 -14.87 |
1,055.00 | 1,019.00 | 1,040.00 | 3,350,341 |
| 18 Aug 10 |
1,043.07996 -3.92 |
1,048.00 | 1,034.00 | 1,042.00 | 1,396,922 |
| 17 Aug 10 |
1,047.00000 +36.00 |
1,047.00 | 1,008.00 | 1,012.00 | 2,400,501 |
| 16 Aug 10 |
1,011.00000 +7.82 |
1,011.00 | 990.50 | 995.00 | 1,708,060 |
| 13 Aug 10 |
1,003.18451 +15.78 |
1,019.00 | 981.00 | 1,011.00 | 2,219,691 |
| 12 Aug 10 |
987.40521 -11.79 |
1,007.00 | 971.00 | 988.50 | 3,035,016 |
| 11 Aug 10 |
999.19177 -16.53 |
1,012.00 | 986.00 | 1,010.00 | 4,878,642 |
| 10 Aug 10 |
1,015.72528 -29.02 |
1,040.00 | 1,011.00 | 1,037.00 | 2,061,892 |
| 09 Aug 10 |
1,044.74207 +20.71 |
1,054.00 | 1,037.00 | 1,037.00 | 1,746,948 |
| 06 Aug 10 |
1,024.03064 -12.02 |
1,050.10 | 1,018.00 | 1,028.00 | 3,161,929 |
| 05 Aug 10 |
1,036.05286 +18.03 |
1,043.11 | 1,009.00 | 1,023.00 | 3,051,623 |
| 04 Aug 10 |
1,018.02002 -14.47 |
1,035.00 | 997.50 | 1,035.00 | 2,766,916 |
| 03 Aug 10 |
1,032.48999 +7.49 |
1,041.00 | 1,027.00 | 1,041.00 | 1,477,238 |
| 02 Aug 10 |
1,025.00000 +35.50 |
1,037.00 | 1,007.00 | 1,007.00 | 1,876,519 |
| 30 Jul 10 |
989.50000 -17.60 |
999.50 | 977.00 | 991.50 | 2,387,111 |
| 29 Jul 10 |
1,007.09583 +13.00 |
1,017.00 | 986.50 | 992.00 | 2,621,518 |
| 28 Jul 10 |
994.09943 -21.19 |
1,019.00 | 986.50 | 1,011.00 | 2,871,330 |
| 27 Jul 10 |
1,015.28998 +2.28 |
1,030.00 | 999.00 | 1,016.00 | 2,869,938 |
| 26 Jul 10 |
1,013.01367 +2.01 |
1,025.00 | 1,004.00 | 1,022.00 | 2,433,521 |
| 23 Jul 10 |
1,011.00000 +29.59 |
1,021.00 | 1,001.00 | 1,006.00 | 2,235,561 |
| 22 Jul 10 |
981.41071 +0.41 |
1,016.00 | 964.50 | 974.50 | 3,489,926 |
| 21 Jul 10 |
981.00000 +63.50 |
997.00 | 947.50 | 949.00 | 5,409,789 |
| 20 Jul 10 |
917.50000 -0.54 |
940.50 | 909.50 | 923.00 | 2,497,228 |
| 19 Jul 10 |
918.03998 +14.16 |
924.00 | 894.00 | 894.50 | 2,704,727 |
| 16 Jul 10 |
903.88269 +0.88 |
927.00 | 892.00 | 908.50 | 3,260,552 |
| 15 Jul 10 |
903.00000 -20.75 |
917.50 | 891.00 | 907.50 | 2,350,787 |
| 14 Jul 10 |
923.75140 -3.03 |
945.00 | 898.50 | 939.50 | 3,086,570 |
| 13 Jul 10 |
926.77753 +24.78 |
933.50 | 889.50 | 896.50 | 3,629,136 |
| 12 Jul 10 |
902.00000 +25.12 |
916.50 | 878.50 | 890.00 | 3,958,971 |
| 09 Jul 10 |
876.88361 +25.38 |
892.00 | 870.00 | 877.50 | 3,085,360 |
| 08 Jul 10 |
851.50000 +28.00 |
857.50 | 840.00 | 850.00 | 3,197,167 |
| 07 Jul 10 |
823.50000 +5.00 |
823.50 | 791.00 | 803.50 | 2,553,356 |
| 06 Jul 10 |
818.50000 +55.37 |
818.50 | 766.00 | 766.00 | 3,155,703 |
| 05 Jul 10 |
763.13422 -6.87 |
781.50 | 760.50 | 780.00 | 840,509 |
| 02 Jul 10 |
770.00000 +8.92 |
791.50 | 767.50 | 773.50 | 3,231,657 |
| 01 Jul 10 |
761.07599 -25.42 |
783.50 | 755.50 | 783.50 | 4,204,397 |
| 30 Jun 10 |
786.50000 -24.62 |
805.22 | 775.50 | 803.00 | 2,582,053 |
| 29 Jun 10 |
811.12097 -27.41 |
836.50 | 796.50 | 836.50 | 2,441,360 |
| 28 Jun 10 |
838.53363 +11.53 |
850.00 | 825.00 | 834.50 | 1,691,266 |
| 25 Jun 10 |
827.00000 -44.64 |
860.50 | 822.00 | 854.00 | 2,399,056 |
| 24 Jun 10 |
871.64490 -7.35 |
889.98 | 852.50 | 885.00 | 1,868,005 |
| 23 Jun 10 |
878.99341 -21.31 |
908.00 | 871.50 | 882.50 | 2,018,530 |
| 22 Jun 10 |
900.30048 -15.16 |
916.00 | 894.00 | 909.00 | 2,237,407 |
| 21 Jun 10 |
915.46240 +37.96 |
921.13 | 903.50 | 905.00 | 2,135,444 |
| 18 Jun 10 |
877.50000 +2.73 |
883.50 | 868.00 | 873.00 | 3,426,170 |
| 17 Jun 10 |
874.77002 -2.23 |
884.00 | 864.50 | 872.50 | 2,128,303 |
| 16 Jun 10 |
877.00000 +0.28 |
895.50 | 872.00 | 895.00 | 2,240,124 |
| 15 Jun 10 |
876.71832 +0.23 |
887.50 | 865.00 | 867.00 | 2,014,091 |
| 14 Jun 10 |
876.48932 +15.44 |
882.25 | 862.00 | 864.00 | 1,937,985 |
| 11 Jun 10 |
861.05048 +2.65 |
876.50 | 843.00 | 874.50 | 3,642,652 |
| 10 Jun 10 |
858.40002 +15.19 |
881.00 | 842.00 | 846.50 | 2,614,175 |
| 09 Jun 10 |
843.21332 +2.95 |
855.00 | 827.50 | 841.00 | 2,578,051 |
| 08 Jun 10 |
840.25848 +8.26 |
844.00 | 818.00 | 836.00 | 3,073,580 |
| 07 Jun 10 |
832.00000 -36.03 |
849.96 | 826.00 | 838.00 | 1,891,555 |
| 04 Jun 10 |
868.02661 -25.84 |
891.00 | 845.50 | 880.00 | 2,422,039 |
| 03 Jun 10 |
893.87000 +19.28 |
901.50 | 879.47 | 886.50 | 1,997,141 |
| 02 Jun 10 |
874.58752 +4.53 |
883.50 | 859.50 | 872.00 | 2,304,469 |
| 01 Jun 10 |
870.06000 -16.35 |
893.50 | 856.50 | 885.00 | 2,797,055 |
| 28 May 10 |
886.41278 -9.09 |
908.50 | 878.00 | 896.00 | 3,237,238 |
| 27 May 10 |
895.50000 +32.00 |
901.00 | 865.50 | 865.50 | 2,402,929 |
| 26 May 10 |
863.50000 +44.00 |
883.50 | 833.00 | 840.50 | 3,614,603 |
| 25 May 10 |
819.50000 -46.00 |
838.00 | 807.50 | 838.00 | 3,964,932 |
| 24 May 10 |
865.50000 +18.62 |
876.50 | 840.00 | 862.00 | 1,988,214 |
| 21 May 10 |
846.88373 +19.88 |
862.00 | 816.00 | 826.50 | 4,636,791 |
| 20 May 10 |
827.00000 -18.50 |
861.00 | 799.00 | 846.50 | 6,290,925 |
| 19 May 10 |
845.50000 -55.50 |
894.50 | 841.50 | 882.50 | 3,822,614 |
| 18 May 10 |
901.00000 -0.89 |
911.50 | 893.00 | 905.00 | 2,455,629 |
| 17 May 10 |
901.89001 -3.04 |
924.00 | 884.00 | 899.50 | 2,461,750 |
| 14 May 10 |
904.92792 -46.10 |
946.50 | 897.50 | 946.50 | 2,842,456 |
| 13 May 10 |
951.02850 +5.50 |
961.00 | 944.50 | 955.00 | 2,250,008 |
| 12 May 10 |
945.52838 +28.00 |
953.00 | 920.50 | 928.50 | 2,305,648 |
| 11 May 10 |
917.52753 -28.97 |
939.00 | 908.00 | 935.00 | 4,623,992 |
| 10 May 10 |
946.50000 +76.00 |
946.50 | 903.00 | 914.00 | 4,790,466 |
| 07 May 10 |
870.50000 -12.75 |
890.00 | 836.00 | 836.50 | 6,841,464 |
| 06 May 10 |
883.25281 -2.25 |
912.00 | 864.00 | 871.00 | 4,445,520 |
| 05 May 10 |
885.50000 -27.00 |
916.00 | 873.50 | 907.50 | 8,807,496 |
| 04 May 10 |
912.50000 -91.53 |
1,013.00 | 907.00 | 989.50 | 6,531,589 |
| 30 Apr 10 |
1,004.03009 -24.79 |
1,043.00 | 991.50 | 1,022.00 | 2,863,466 |
| 29 Apr 10 |
1,028.81873 +20.36 |
1,034.00 | 993.00 | 1,020.00 | 2,679,290 |
| 28 Apr 10 |
1,008.45532 -16.54 |
1,022.00 | 992.00 | 1,013.00 | 3,791,186 |
| 27 Apr 10 |
1,025.00000 -39.00 |
1,058.00 | 1,021.00 | 1,055.00 | 4,793,291 |
| 26 Apr 10 |
1,064.00000 +101.86 |
1,065.00 | 1,010.00 | 1,011.00 | 6,165,030 |
| 23 Apr 10 |
962.13593 -0.86 |
996.50 | 960.00 | 971.50 | 2,808,171 |
| 22 Apr 10 |
963.00000 -20.90 |
1,003.00 | 962.00 | 980.00 | 3,466,141 |
| 21 Apr 10 |
983.89972 -16.00 |
1,008.00 | 977.50 | 1,004.00 | 1,890,872 |
| 20 Apr 10 |
999.89868 +16.73 |
1,006.00 | 985.00 | 985.00 | 1,955,062 |
| 19 Apr 10 |
983.16803 -16.83 |
1,003.00 | 975.00 | 993.50 | 3,837,787 |
| 16 Apr 10 |
1,000.00000 -43.31 |
1,031.00 | 996.00 | 1,029.00 | 3,913,357 |
| 15 Apr 10 |
1,043.31287 +6.31 |
1,045.00 | 1,024.00 | 1,045.00 | 1,891,671 |
| 14 Apr 10 |
1,037.00000 +20.58 |
1,041.00 | 1,020.00 | 1,026.00 | 2,018,867 |
| 13 Apr 10 |
1,016.41998 -39.58 |
1,035.00 | 1,008.00 | 1,026.00 | 2,846,143 |
| 12 Apr 10 |
1,056.00000 -5.16 |
1,066.00 | 1,037.00 | 1,056.00 | 2,818,986 |
| 09 Apr 10 |
1,061.16089 +14.57 |
1,069.06 | 1,054.00 | 1,056.00 | 1,503,944 |
| 08 Apr 10 |
1,046.58997 -22.98 |
1,059.00 | 1,036.00 | 1,059.00 | 2,566,005 |
| 07 Apr 10 |
1,069.56995 -23.97 |
1,096.00 | 1,067.00 | 1,092.00 | 2,743,617 |
| 06 Apr 10 |
1,093.53784 +19.48 |
1,100.00 | 1,074.00 | 1,075.00 | 1,846,559 |
| 01 Apr 10 |
1,074.06006 +42.06 |
1,083.00 | 1,045.00 | 1,047.00 | 2,151,654 |
| 31 Mar 10 |
1,032.00000 -9.82 |
1,042.00 | 1,024.00 | 1,029.00 | 2,147,374 |
| 30 Mar 10 |
1,041.82300 +10.82 |
1,049.00 | 1,028.00 | 1,047.00 | 2,084,455 |
| 29 Mar 10 |
1,031.00000 +20.00 |
1,039.00 | 1,017.00 | 1,023.00 | 2,143,186 |
| 26 Mar 10 |
1,011.00000 -3.98 |
1,022.31 | 1,003.00 | 1,019.00 | 1,610,843 |
| 25 Mar 10 |
1,014.97998 +8.71 |
1,030.00 | 998.50 | 1,009.00 | 1,685,002 |
| 24 Mar 10 |
1,006.27002 -5.73 |
1,022.00 | 991.00 | 1,010.00 | 2,800,960 |
| 23 Mar 10 |
1,012.00000 +12.00 |
1,024.00 | 1,000.00 | 1,000.00 | 2,052,051 |
| 22 Mar 10 |
1,000.00000 +3.50 |
1,001.00 | 973.50 | 990.00 | 2,765,133 |
| 19 Mar 10 |
996.50000 -23.83 |
1,030.00 | 990.00 | 1,018.00 | 3,465,443 |
| 18 Mar 10 |
1,020.33002 -9.67 |
1,031.00 | 1,009.00 | 1,020.00 | 2,042,598 |
| 17 Mar 10 |
1,030.00000 +6.50 |
1,035.00 | 1,015.00 | 1,023.00 | 1,881,533 |
| 16 Mar 10 |
1,023.50000 +22.08 |
1,026.00 | 1,003.00 | 1,004.00 | 1,983,248 |
| 15 Mar 10 |
1,001.41681 -31.17 |
1,028.00 | 999.00 | 1,027.00 | 2,928,024 |
| 12 Mar 10 |
1,032.58301 +4.58 |
1,042.00 | 1,010.00 | 1,031.00 | 3,181,879 |
| 11 Mar 10 |
1,028.00000 +12.01 |
1,036.00 | 1,008.00 | 1,030.00 | 4,749,237 |
| 10 Mar 10 |
1,015.98547 +10.56 |
1,026.00 | 979.26 | 1,003.00 | 2,608,247 |
| 09 Mar 10 |
1,005.42780 +5.41 |
1,011.00 | 970.00 | 983.50 | 3,499,630 |
| 08 Mar 10 |
1,000.02173 +7.02 |
1,007.00 | 982.50 | 993.50 | 2,766,846 |
| 05 Mar 10 |
993.00000 +36.00 |
1,001.00 | 957.50 | 962.00 | 2,757,789 |
| 04 Mar 10 |
957.00000 -10.50 |
968.00 | 947.00 | 957.50 | 1,545,471 |
| 03 Mar 10 |
967.50000 +47.11 |
972.50 | 932.50 | 934.50 | 2,470,794 |
| 02 Mar 10 |
920.38843 +4.39 |
938.05 | 910.00 | 912.50 | 2,012,659 |
| 01 Mar 10 |
916.00000 +45.28 |
918.50 | 896.50 | 910.00 | 2,726,606 |
| 26 Feb 10 |
870.71997 +9.95 |
887.00 | 867.00 | 868.00 | 2,188,876 |
| 25 Feb 10 |
860.76538 -15.56 |
888.00 | 854.70 | 873.50 | 3,087,574 |
| 24 Feb 10 |
876.33002 -23.71 |
888.50 | 867.00 | 882.50 | 2,292,246 |
| 23 Feb 10 |
900.04437 -4.96 |
925.00 | 876.50 | 910.00 | 2,951,097 |
| 22 Feb 10 |
905.00000 +20.21 |
917.50 | 898.50 | 902.00 | 2,346,462 |
| 19 Feb 10 |
884.79041 -5.00 |
894.50 | 873.00 | 880.00 | 3,083,740 |
| 18 Feb 10 |
889.79187 +2.33 |
899.00 | 859.50 | 875.50 | 2,506,464 |
| 17 Feb 10 |
887.46429 +11.87 |
898.00 | 880.50 | 888.50 | 3,276,249 |
| 16 Feb 10 |
875.59003 +22.59 |
888.50 | 857.50 | 859.50 | 3,047,654 |
| 15 Feb 10 |
853.00000 -2.50 |
873.00 | 850.00 | 858.50 | 1,490,751 |
| 12 Feb 10 |
855.50000 -15.50 |
892.50 | 840.50 | 879.00 | 3,812,593 |
| 11 Feb 10 |
871.00000 +10.39 |
881.50 | 859.00 | 859.00 | 4,327,229 |
| 10 Feb 10 |
860.60577 +3.61 |
878.37 | 834.50 | 866.50 | 4,417,831 |
| 09 Feb 10 |
857.00000 +27.89 |
878.50 | 826.50 | 832.00 | 5,881,485 |
| 08 Feb 10 |
829.10999 +2.61 |
849.50 | 808.00 | 832.00 | 4,338,061 |
| 05 Feb 10 |
826.50000 -3.50 |
837.50 | 786.50 | 821.00 | 12,959,225 |
| 04 Feb 10 |
830.00000 -85.69 |
902.00 | 825.00 | 896.50 | 10,003,362 |
| 03 Feb 10 |
915.69000 -12.41 |
943.50 | 900.00 | 928.50 | 5,095,307 |
| 02 Feb 10 |
928.09943 +33.87 |
935.50 | 900.00 | 916.00 | 2,867,516 |
| 01 Feb 10 |
894.22998 +0.04 |
906.50 | 871.00 | 879.00 | 4,074,442 |
| 29 Jan 10 |
894.19000 -26.07 |
909.50 | 879.00 | 888.50 | 4,890,893 |
| 28 Jan 10 |
920.25928 -0.74 |
949.00 | 885.50 | 934.50 | 3,866,094 |
| 27 Jan 10 |
921.00000 -7.00 |
929.50 | 901.50 | 919.00 | 2,740,428 |
| 26 Jan 10 |
928.00000 -5.50 |
929.50 | 906.00 | 920.00 | 3,561,545 |
| 25 Jan 10 |
933.50000 -10.59 |
957.50 | 926.00 | 932.50 | 2,861,001 |
| 22 Jan 10 |
944.09497 -4.91 |
959.93 | 916.00 | 947.50 | 4,613,120 |
| 21 Jan 10 |
949.00000 -28.00 |
1,003.00 | 945.50 | 985.00 | 4,086,036 |
| 20 Jan 10 |
977.00000 -57.85 |
1,029.00 | 968.50 | 1,029.00 | 4,548,928 |
| 19 Jan 10 |
1,034.84973 -6.92 |
1,050.00 | 1,023.00 | 1,040.00 | 1,504,669 |
| 18 Jan 10 |
1,041.76501 +17.77 |
1,051.00 | 1,030.00 | 1,030.00 | 1,219,356 |
| 15 Jan 10 |
1,024.00000 -1.14 |
1,054.00 | 1,014.00 | 1,042.00 | 3,923,218 |
| 14 Jan 10 |
1,025.14136 +26.07 |
1,035.00 | 1,011.00 | 1,013.00 | 2,278,272 |
| 13 Jan 10 |
999.07092 -4.35 |
1,011.00 | 986.00 | 999.50 | 2,260,836 |
| 12 Jan 10 |
1,003.41998 -25.95 |
1,021.00 | 988.00 | 1,017.00 | 2,235,986 |
| 11 Jan 10 |
1,029.37000 +5.37 |
1,052.00 | 1,015.00 | 1,036.00 | 2,282,696 |
| 08 Jan 10 |
1,024.00000 -6.89 |
1,032.00 | 1,014.00 | 1,027.00 | 2,402,254 |
| 07 Jan 10 |
1,030.89001 -11.51 |
1,044.39 | 1,016.00 | 1,032.00 | 1,796,301 |
| 06 Jan 10 |
1,042.40002 +18.14 |
1,045.00 | 1,009.00 | 1,023.00 | 1,616,624 |
| 05 Jan 10 |
1,024.26001 -1.74 |
1,030.00 | 1,016.00 | 1,024.00 | 2,200,296 |
| 04 Jan 10 |
1,026.00000 +32.50 |
1,028.00 | 982.00 | 995.00 | 2,132,988 |
| 31 Dec 09 |
993.50000 +19.00 |
1,003.00 | 979.00 | 979.00 | 436,806 |
| 30 Dec 09 |
974.50000 +2.00 |
983.50 | 961.50 | 977.00 | 1,524,858 |
| 29 Dec 09 |
972.50000 +0.00 |
979.00 | 932.00 | 940.00 | 1,730,488 |