FUNDMANAGER.co.uk

Alien Metals Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	0.05750 +0.00	0.06	0.05	0.05	54,759,492
21 Oct 26	0.05500 -0.01	0.06	0.05	0.06	68,454,592
20 Oct 26	0.06250 +0.00	0.07	0.06	0.06	43,734,544
19 Oct 26	0.06500 -0.01	0.08	0.06	0.07	99,976,024
16 Oct 26	0.07000 +0.00	0.08	0.06	0.07	6,592,510
15 Oct 26	0.07000 +0.00	0.08	0.06	0.07	30,915,512
14 Oct 26	0.07250 +0.00	0.08	0.06	0.07	13,559,406
13 Oct 26	0.06750 +0.00	0.08	0.07	0.07	11,586,745
12 Oct 26	0.06750 +0.00	0.07	0.06	0.06	33,416,920
09 Oct 26	0.06500 -0.01	0.08	0.06	0.07	53,078,448
08 Oct 26	0.07250 +0.01	0.08	0.06	0.06	197,819,712
07 Oct 26	0.06500 +0.00	0.07	0.06	0.06	28,437,082
06 Oct 26	0.06500 +0.00	0.07	0.06	0.06	19,500,736
05 Oct 26	0.06500 +0.00	0.07	0.06	0.06	25,687,848
02 Oct 26	0.06500 -0.01	0.07	0.06	0.06	31,757,544
01 Oct 26	0.07000 +0.00	0.08	0.06	0.07	135,541,552
30 Sep 26	0.07250 +0.00	0.08	0.07	0.07	53,774,676
29 Sep 26	0.07500 +0.00	0.08	0.07	0.07	7,421,034
28 Sep 26	0.07250 +0.00	0.08	0.07	0.07	16,612,076
25 Sep 26	0.07250 +0.00	0.08	0.07	0.08	13,248,677
24 Sep 26	0.07500 +0.00	0.08	0.07	0.08	17,617,088
23 Sep 26	0.07500 +0.00	0.08	0.07	0.08	28,179,272
22 Sep 26	0.07500 +0.00	0.08	0.07	0.08	14,009,755
21 Sep 26	0.07500 -0.01	0.08	0.07	0.08	73,431,280
18 Sep 26	0.08250 +0.00	0.09	0.08	0.08	29,445,864
17 Sep 26	0.08000 -0.01	0.09	0.08	0.09	18,163,172
16 Sep 26	0.08500 +0.00	0.09	0.08	0.09	54,845,956
15 Sep 26	0.08500 +0.00	0.09	0.08	0.09	8,603,374
14 Sep 26	0.08500 -0.01	0.10	0.08	0.09	52,197,404
11 Sep 26	0.09000 +0.00	0.10	0.08	0.09	2,907,853
10 Sep 26	0.09000 +0.00	0.10	0.08	0.09	4,315,104
09 Sep 26	0.09000 +0.00	0.10	0.08	0.09	19,221,726
08 Sep 26	0.09000 +0.00	0.10	0.08	0.09	15,748,720
07 Sep 26	0.09000 +0.00	0.10	0.08	0.09	34,052,260
04 Sep 26	0.09000 +0.00	0.10	0.08	0.09	6,787,061
03 Sep 26	0.09000 +0.00	0.10	0.08	0.09	7,969,518
02 Sep 26	0.09000 +0.00	0.10	0.08	0.09	16,033,588
01 Sep 26	0.09000 +0.00	0.10	0.08	0.09	37,869,896
28 Aug 26	0.09000 +0.00	0.10	0.08	0.09	17,773,612
27 Aug 26	0.09500 +0.00	0.10	0.08	0.09	102,753,888
26 Aug 26	0.09100 +0.00	0.10	0.08	0.09	18,504,076
25 Aug 26	0.09000 +0.00	0.10	0.08	0.09	19,754,012
24 Aug 26	0.09000 +0.00	0.10	0.08	0.09	17,542,300
21 Aug 26	0.09000 +0.00	0.10	0.09	0.09	18,856,068
20 Aug 26	0.09500 +0.00	0.10	0.09	0.09	29,843,250
19 Aug 26	0.09350 +0.00	0.10	0.09	0.09	31,006,604
18 Aug 26	0.09500 +0.00	0.10	0.08	0.09	39,532,920
17 Aug 26	0.09000 +0.00	0.10	0.08	0.09	14,625,394
14 Aug 26	0.09000 +0.00	0.10	0.08	0.09	13,711,319
13 Aug 26	0.09000 +0.01	0.10	0.08	0.09	92,273,144
12 Aug 26	0.08500 +0.01	0.09	0.07	0.08	51,625,164
11 Aug 26	0.07750 +0.00	0.09	0.08	0.08	12,206,632
10 Aug 26	0.07750 +0.00	0.09	0.07	0.08	14,362,774
07 Aug 26	0.08000 -0.01	0.09	0.07	0.08	24,488,720
06 Aug 26	0.09000 +0.00	0.09	0.07	0.09	79,120,216
05 Aug 26	0.09000 +0.02	0.09	0.07	0.07	79,811,664
04 Aug 26	0.07250 -0.01	0.08	0.07	0.08	47,309,328
03 Aug 26	0.08000 +0.00	0.08	0.07	0.08	23,845,470
31 Jul 26	0.07500 +0.00	0.08	0.07	0.08	19,845,752
30 Jul 26	0.07500 +0.00	0.08	0.07	0.08	28,908,948
29 Jul 26	0.07500 +0.00	0.09	0.07	0.08	23,824,714
28 Jul 26	0.08000 +0.00	0.09	0.07	0.08	18,685,016
27 Jul 26	0.08000 +0.00	0.09	0.07	0.08	40,680,924
24 Jul 26	0.08250 +0.00	0.09	0.08	0.09	15,996,612
23 Jul 26	0.08500 +0.00	0.09	0.08	0.09	16,843,816
22 Jul 26	0.08500 +0.00	0.09	0.08	0.09	23,164,896
21 Jul 26	0.08500 +0.00	0.09	0.08	0.09	22,594,436
20 Jul 26	0.08500 +0.00	0.09	0.08	0.09	20,413,938
17 Jul 26	0.08500 +0.00	0.09	0.08	0.09	30,418,860
16 Jul 26	0.08500 -0.01	0.10	0.08	0.09	53,542,440
15 Jul 26	0.09500 +0.00	0.10	0.09	0.09	1,886,430
14 Jul 26	0.09500 +0.00	0.10	0.09	0.09	4,302,629
13 Jul 26	0.09500 +0.00	0.10	0.09	0.09	11,805,785
10 Jul 26	0.09200 +0.00	0.10	0.09	0.09	21,373,788
09 Jul 26	0.09500 +0.00	0.10	0.09	0.09	69,783,264
08 Jul 26	0.09250 -0.02	0.11	0.08	0.10	119,097,488
07 Jul 26	0.11000 +0.00	0.12	0.10	0.11	72,179,448
06 Jul 26	0.11000 +0.00	0.12	0.10	0.10	15,256,585
03 Jul 26	0.11000 -0.01	0.12	0.11	0.12	20,560,872
02 Jul 26	0.11500 +0.00	0.12	0.11	0.12	12,624,747
01 Jul 26	0.11500 +0.01	0.12	0.10	0.10	17,429,686
30 Jun 26	0.11000 +0.00	0.12	0.10	0.12	18,336,466
29 Jun 26	0.11000 +0.00	0.12	0.10	0.11	29,094,860
26 Jun 26	0.11000 -0.01	0.12	0.10	0.11	22,839,216
25 Jun 26	0.11900 +0.00	0.12	0.10	0.12	47,334,748
24 Jun 26	0.11500 +0.00	0.12	0.11	0.12	20,506,918
23 Jun 26	0.11500 +0.00	0.13	0.11	0.12	7,827,151
22 Jun 26	0.12000 +0.00	0.13	0.11	0.12	2,909,796
19 Jun 26	0.12000 -0.01	0.13	0.11	0.12	18,228,932
18 Jun 26	0.13000 +0.00	0.13	0.12	0.13	37,019,336
17 Jun 26	0.13000 +0.00	0.13	0.12	0.13	24,435,328
16 Jun 26	0.12500 +0.01	0.13	0.12	0.12	22,537,616
15 Jun 26	0.12000 +0.00	0.13	0.11	0.12	37,038,372
12 Jun 26	0.12000 +0.00	0.13	0.11	0.12	24,995,186
11 Jun 26	0.12000 -0.01	0.13	0.12	0.13	16,033,758
10 Jun 26	0.12500 +0.00	0.13	0.11	0.13	52,439,824
09 Jun 26	0.12500 +0.01	0.13	0.11	0.12	181,672,880
08 Jun 26	0.11500 +0.00	0.12	0.11	0.12	34,653,868
05 Jun 26	0.11500 -0.02	0.13	0.11	0.12	55,317,304
04 Jun 26	0.13220 +0.01	0.13	0.11	0.12	17,446,680
03 Jun 26	0.12000 -0.01	0.13	0.11	0.13	14,429,552
02 Jun 26	0.12500 +0.01	0.13	0.11	0.12	29,801,314
01 Jun 26	0.11500 +0.00	0.13	0.11	0.12	45,055,004
29 May 26	0.12000 +0.00	0.13	0.11	0.12	12,769,353
28 May 26	0.12000 -0.01	0.13	0.11	0.13	28,551,060
27 May 26	0.12500 -0.01	0.13	0.12	0.13	19,197,910
26 May 26	0.13040 +0.01	0.13	0.12	0.13	40,955,092
22 May 26	0.12500 +0.00	0.13	0.12	0.13	21,110,352
21 May 26	0.12500 +0.00	0.13	0.12	0.13	31,799,948
20 May 26	0.12500 +0.00	0.13	0.12	0.13	7,089,944
19 May 26	0.12500 +0.00	0.13	0.12	0.13	56,554,400
18 May 26	0.12500 -0.02	0.14	0.12	0.13	23,077,188
15 May 26	0.14000 +0.00	0.14	0.12	0.13	62,135,856
14 May 26	0.14000 +0.00	0.14	0.12	0.14	77,705,616
13 May 26	0.13500 -0.02	0.15	0.12	0.14	75,633,520
12 May 26	0.15080 +0.00	0.15	0.13	0.14	25,822,250
11 May 26	0.15000 +0.01	0.15	0.13	0.14	33,600,340
08 May 26	0.14000 +0.00	0.15	0.13	0.14	18,095,054
07 May 26	0.14000 +0.00	0.15	0.13	0.14	63,146,968
06 May 26	0.13500 +0.01	0.14	0.12	0.13	64,950,768
05 May 26	0.13000 -0.01	0.14	0.12	0.14	32,127,472
01 May 26	0.13500 +0.00	0.14	0.13	0.14	26,865,468
30 Apr 26	0.13500 +0.00	0.15	0.13	0.14	26,272,910
29 Apr 26	0.14000 +0.00	0.15	0.13	0.14	23,212,840
28 Apr 26	0.13500 +0.00	0.14	0.13	0.14	39,837,520
27 Apr 26	0.13500 +0.00	0.14	0.13	0.14	26,172,532
24 Apr 26	0.13500 +0.01	0.14	0.12	0.13	74,651,096
23 Apr 26	0.13000 -0.01	0.14	0.12	0.13	77,404,104
22 Apr 26	0.13680 -0.03	0.17	0.12	0.17	412,880,928
21 Apr 26	0.16500 +0.00	0.17	0.16	0.17	104,122,376
20 Apr 26	0.16500 +0.02	0.17	0.13	0.14	407,232,736
17 Apr 26	0.14280 +0.01	0.15	0.13	0.14	97,327,624
16 Apr 26	0.13500 +0.02	0.15	0.11	0.12	106,491,736
15 Apr 26	0.12000 +0.00	0.13	0.11	0.12	45,909,720
14 Apr 26	0.12000 +0.00	0.13	0.11	0.12	46,717,940
13 Apr 26	0.12000 +0.00	0.13	0.11	0.12	46,115,544
10 Apr 26	0.12000 +0.00	0.13	0.11	0.12	62,542,516
09 Apr 26	0.12000 -0.01	0.13	0.11	0.13	39,782,232
08 Apr 26	0.12500 +0.02	0.13	0.10	0.10	194,146,720
07 Apr 26	0.10500 +0.00	0.11	0.10	0.10	81,414,352
02 Apr 26	0.10500 -0.01	0.12	0.10	0.11	33,810,704
01 Apr 26	0.11000 +0.01	0.12	0.10	0.11	22,863,756
31 Mar 26	0.10500 -0.01	0.11	0.10	0.11	50,335,088
30 Mar 26	0.11000 +0.00	0.12	0.10	0.11	38,667,848
27 Mar 26	0.11000 -0.01	0.12	0.10	0.12	44,614,760
26 Mar 26	0.11500 +0.00	0.12	0.11	0.12	44,927,164
25 Mar 26	0.11500 +0.00	0.13	0.11	0.12	108,027,176
24 Mar 26	0.11500 +0.02	0.12	0.10	0.11	81,388,888
23 Mar 26	0.10000 -0.02	0.12	0.10	0.12	63,346,504
20 Mar 26	0.11500 +0.01	0.12	0.10	0.11	47,402,984
19 Mar 26	0.10950 -0.02	0.13	0.10	0.13	116,975,040
18 Mar 26	0.12500 +0.00	0.14	0.12	0.13	49,742,292
17 Mar 26	0.13000 -0.01	0.14	0.12	0.14	63,191,416
16 Mar 26	0.13500 +0.00	0.14	0.12	0.14	67,960,280
13 Mar 26	0.13500 +0.00	0.15	0.13	0.14	49,390,504
12 Mar 26	0.13500 +0.00	0.15	0.13	0.14	73,420,064
11 Mar 26	0.14000 -0.01	0.15	0.14	0.14	53,372,600
10 Mar 26	0.15000 +0.02	0.15	0.13	0.14	51,009,328
09 Mar 26	0.13500 -0.02	0.15	0.12	0.14	126,364,768
06 Mar 26	0.15000 +0.00	0.16	0.14	0.15	55,636,860
05 Mar 26	0.15000 +0.00	0.16	0.15	0.15	31,646,564
04 Mar 26	0.15000 +0.01	0.16	0.14	0.14	112,390,928
03 Mar 26	0.14500 -0.02	0.18	0.14	0.17	128,253,432
02 Mar 26	0.16500 +0.00	0.18	0.15	0.17	62,549,944
27 Feb 26	0.17000 +0.01	0.18	0.15	0.16	79,483,264
26 Feb 26	0.16000 +0.00	0.17	0.15	0.16	40,263,156
25 Feb 26	0.16000 -0.01	0.18	0.15	0.17	54,744,712
24 Feb 26	0.17000 -0.02	0.19	0.16	0.19	97,394,272
23 Feb 26	0.18500 +0.02	0.19	0.16	0.17	118,951,840
20 Feb 26	0.17000 +0.01	0.18	0.15	0.16	98,358,056
19 Feb 26	0.16000 +0.00	0.17	0.15	0.16	58,270,724
18 Feb 26	0.16000 +0.01	0.17	0.14	0.15	74,666,288
17 Feb 26	0.15000 -0.02	0.18	0.14	0.17	177,790,352
16 Feb 26	0.17000 -0.01	0.18	0.16	0.17	64,927,508
13 Feb 26	0.17800 +0.00	0.19	0.17	0.18	69,392,440
12 Feb 26	0.18000 +0.01	0.20	0.16	0.17	293,874,112
11 Feb 26	0.17000 +0.02	0.18	0.15	0.16	89,466,832
10 Feb 26	0.15500 -0.02	0.18	0.15	0.17	51,358,192
09 Feb 26	0.17000 +0.01	0.18	0.16	0.16	117,098,000
06 Feb 26	0.16000 +0.00	0.17	0.14	0.15	87,319,888
05 Feb 26	0.16000 -0.01	0.17	0.14	0.17	252,690,416
04 Feb 26	0.17000 -0.04	0.25	0.17	0.22	566,408,832
03 Feb 26	0.21000 +0.04	0.22	0.17	0.17	335,439,360
02 Feb 26	0.16500 +0.00	0.18	0.14	0.14	143,633,536
30 Jan 26	0.16500 -0.02	0.20	0.15	0.19	217,442,656
29 Jan 26	0.18500 -0.01	0.23	0.17	0.19	237,426,272
28 Jan 26	0.19500 +0.00	0.21	0.19	0.19	114,936,000
27 Jan 26	0.19400 -0.03	0.28	0.19	0.26	385,313,792
26 Jan 26	0.22500 +0.07	0.24	0.15	0.16	789,885,696
23 Jan 26	0.15500 +0.02	0.16	0.13	0.14	126,355,128
22 Jan 26	0.14000 +0.00	0.15	0.13	0.14	105,113,040
21 Jan 26	0.14000 +0.01	0.15	0.12	0.13	186,505,696
20 Jan 26	0.13000 +0.00	0.14	0.12	0.13	115,310,464
19 Jan 26	0.12500 +0.00	0.13	0.12	0.13	62,538,872
16 Jan 26	0.12500 +0.00	0.13	0.12	0.13	57,120,416
15 Jan 26	0.12500 +0.00	0.13	0.12	0.13	103,082,624
14 Jan 26	0.12500 +0.00	0.14	0.12	0.13	84,864,984
13 Jan 26	0.13000 +0.00	0.14	0.12	0.13	52,097,832
12 Jan 26	0.13000 +0.00	0.14	0.12	0.13	112,049,776
09 Jan 26	0.12500 +0.00	0.13	0.12	0.13	41,768,168
08 Jan 26	0.12500 +0.00	0.14	0.12	0.13	36,523,832
07 Jan 26	0.13000 +0.00	0.14	0.12	0.13	29,361,248
06 Jan 26	0.13000 +0.00	0.14	0.12	0.13	40,937,484
05 Jan 26	0.13000 -0.01	0.15	0.12	0.14	75,291,456
02 Jan 26	0.13500 +0.01	0.15	0.12	0.13	63,658,972
31 Dec 25	0.13000 +0.00	0.14	0.13	0.13	74,863,024
30 Dec 25	0.13000 -0.01	0.14	0.12	0.14	175,258,528
29 Dec 25	0.14000 +0.01	0.15	0.12	0.13	398,778,816
24 Dec 25	0.12750 +0.01	0.14	0.11	0.11	158,794,464
23 Dec 25	0.11800 +0.01	0.12	0.10	0.10	265,371,440
22 Dec 25	0.10500 +0.00	0.12	0.09	0.10	131,860,608
19 Dec 25	0.10500 +0.00	0.11	0.09	0.10	47,904,688
18 Dec 25	0.10250 +0.00	0.11	0.09	0.10	102,939,480
17 Dec 25	0.10500 -0.02	0.12	0.10	0.11	129,096,304
16 Dec 25	0.12000 +0.01	0.12	0.10	0.11	61,151,256
15 Dec 25	0.11250 +0.00	0.12	0.10	0.11	116,637,040
12 Dec 25	0.11000 +0.01	0.12	0.09	0.10	139,635,888
11 Dec 25	0.10000 -0.02	0.11	0.09	0.10	324,039,488
10 Dec 25	0.12000 +0.00	0.13	0.11	0.12	49,167,096
09 Dec 25	0.11500 -0.01	0.13	0.11	0.13	45,164,276
08 Dec 25	0.12500 -0.02	0.15	0.12	0.14	73,641,424
05 Dec 25	0.14000 +0.02	0.14	0.11	0.13	77,336,792
04 Dec 25	0.12500 +0.01	0.14	0.11	0.13	20,319,140
03 Dec 25	0.12000 +0.00	0.13	0.12	0.12	65,900,136
02 Dec 25	0.12000 +0.00	0.13	0.11	0.12	31,012,492
01 Dec 25	0.12250 +0.00	0.14	0.11	0.13	47,373,944
28 Nov 25	0.12750 +0.02	0.14	0.11	0.11	99,553,912
27 Nov 25	0.11000 +0.00	0.12	0.10	0.11	38,156,488
26 Nov 25	0.11000 +0.02	0.12	0.09	0.09	77,846,104
25 Nov 25	0.09500 -0.01	0.11	0.09	0.10	52,066,040
24 Nov 25	0.10200 +0.00	0.12	0.10	0.11	32,655,864
21 Nov 25	0.10500 -0.01	0.12	0.09	0.12	68,070,880
20 Nov 25	0.11500 +0.00	0.12	0.11	0.12	22,803,376
19 Nov 25	0.12000 +0.00	0.13	0.11	0.12	21,533,136
18 Nov 25	0.12000 -0.01	0.14	0.11	0.13	45,416,432
17 Nov 25	0.12700 +0.00	0.14	0.12	0.13	47,378,728
14 Nov 25	0.13000 +0.00	0.14	0.12	0.13	25,384,780
13 Nov 25	0.13000 +0.00	0.14	0.12	0.13	49,653,208
12 Nov 25	0.12500 +0.00	0.13	0.12	0.13	14,786,078
11 Nov 25	0.12500 +0.00	0.13	0.12	0.13	21,094,362
10 Nov 25	0.12400 -0.02	0.13	0.12	0.13	24,511,650
07 Nov 25	0.14000 +0.02	0.14	0.12	0.13	27,190,210
06 Nov 25	0.12500 -0.01	0.14	0.12	0.13	16,280,887
05 Nov 25	0.13400 +0.01	0.15	0.12	0.14	102,995,176
04 Nov 25	0.12500 +0.00	0.14	0.12	0.13	32,800,476
03 Nov 25	0.13000 -0.01	0.14	0.12	0.14	37,151,256
31 Oct 25	0.13500 -0.01	0.14	0.13	0.14	65,757,112
30 Oct 25	0.14600 +0.01	0.15	0.13	0.14	23,426,276
29 Oct 25	0.14000 +0.01	0.15	0.12	0.13	56,098,980
28 Oct 25	0.13000 -0.01	0.15	0.12	0.14	119,832,608
27 Oct 25	0.14000 -0.01	0.16	0.13	0.15	55,875,216
24 Oct 25	0.15000 +0.00	0.16	0.14	0.15	32,057,524
23 Oct 25	0.15000 +0.00	0.16	0.14	0.15	75,318,000
22 Oct 25	0.15000 +0.00	0.16	0.14	0.16	75,747,792
21 Oct 25	0.15500 +0.00	0.17	0.15	0.16	81,081,968
20 Oct 25	0.16000 -0.02	0.18	0.15	0.17	75,714,384
17 Oct 25	0.18000 +0.00	0.19	0.16	0.18	45,715,176
16 Oct 25	0.18000 +0.00	0.20	0.17	0.19	56,673,632
15 Oct 25	0.18500 +0.00	0.21	0.17	0.18	71,092,256
14 Oct 25	0.18000 +0.00	0.20	0.16	0.19	87,292,576
13 Oct 25	0.18500 +0.00	0.22	0.17	0.18	62,516,540
10 Oct 25	0.19000 +0.00	0.20	0.17	0.19	57,891,908
09 Oct 25	0.18500 +0.03	0.20	0.16	0.16	202,230,400
08 Oct 25	0.15500 +0.00	0.17	0.14	0.16	48,179,612
07 Oct 25	0.15500 -0.02	0.17	0.14	0.16	49,030,228
06 Oct 25	0.17000 +0.02	0.17	0.14	0.15	87,892,464
03 Oct 25	0.15000 +0.00	0.16	0.13	0.15	84,351,952
02 Oct 25	0.15000 +0.00	0.16	0.14	0.15	89,576,208
01 Oct 25	0.15000 -0.01	0.17	0.14	0.16	96,153,824
30 Sep 25	0.16000 +0.00	0.18	0.15	0.16	94,667,752
29 Sep 25	0.16000 -0.02	0.18	0.14	0.17	449,424,992
26 Sep 25	0.18000 -0.01	0.19	0.17	0.18	77,830,192
25 Sep 25	0.18800 +0.00	0.20	0.17	0.19	147,083,408
24 Sep 25	0.19000 -0.03	0.22	0.18	0.22	509,163,776
23 Sep 25	0.22000 -0.02	0.25	0.21	0.23	57,825,380
22 Sep 25	0.23500 +0.02	0.25	0.21	0.22	101,328,616
19 Sep 25	0.22000 +0.00	0.24	0.20	0.22	41,610,660
18 Sep 25	0.22500 +0.02	0.24	0.21	0.21	79,567,912
17 Sep 25	0.21000 +0.01	0.22	0.18	0.20	57,232,168
16 Sep 25	0.20000 +0.02	0.21	0.17	0.19	65,559,104
15 Sep 25	0.18500 -0.02	0.21	0.17	0.20	291,347,264
12 Sep 25	0.20000 -0.02	0.24	0.19	0.22	136,565,152
11 Sep 25	0.22000 -0.02	0.24	0.21	0.23	105,412,128
10 Sep 25	0.23500 -0.04	0.25	0.23	0.25	149,149,904
09 Sep 25	0.27000 +0.00	0.28	0.24	0.27	81,743,528
08 Sep 25	0.27000 +0.01	0.29	0.25	0.26	109,086,464
05 Sep 25	0.26000 +0.01	0.28	0.24	0.25	115,893,376
04 Sep 25	0.24500 +0.02	0.26	0.21	0.23	268,512,000
03 Sep 25	0.23000 -0.01	0.24	0.21	0.24	184,526,304
02 Sep 25	0.24000 -0.01	0.26	0.23	0.25	126,629,104
01 Sep 25	0.25100 -0.01	0.29	0.23	0.27	234,365,920
29 Aug 25	0.26000 -0.02	0.30	0.25	0.28	334,969,376
28 Aug 25	0.28000 +0.05	0.29	0.20	0.23	501,311,968
27 Aug 25	0.23000 -0.02	0.28	0.21	0.25	457,049,792
26 Aug 25	0.24500 +0.06	0.25	0.19	0.19	843,104,768
22 Aug 25	0.18500 +0.05	0.20	0.14	0.14	1,222,666,624
21 Aug 25	0.13500 +0.01	0.14	0.13	0.13	64,653,280
20 Aug 25	0.12750 -0.01	0.14	0.12	0.14	46,777,960
19 Aug 25	0.13500 +0.01	0.14	0.13	0.13	80,357,632
18 Aug 25	0.13000 +0.00	0.14	0.12	0.13	60,685,072
15 Aug 25	0.13000 -0.01	0.15	0.12	0.14	69,054,968
14 Aug 25	0.13500 -0.02	0.15	0.12	0.15	154,158,800
13 Aug 25	0.15000 +0.00	0.16	0.14	0.15	110,271,800
12 Aug 25	0.15000 +0.02	0.16	0.13	0.14	160,633,104
11 Aug 25	0.13500 -0.01	0.15	0.13	0.14	94,490,648
08 Aug 25	0.14500 +0.03	0.15	0.12	0.12	198,456,768
07 Aug 25	0.11750 +0.00	0.13	0.11	0.12	55,467,872
06 Aug 25	0.11500 +0.00	0.13	0.11	0.12	47,704,244
05 Aug 25	0.12000 +0.00	0.13	0.11	0.12	162,639,136
04 Aug 25	0.11750 +0.00	0.13	0.11	0.12	127,535,232
01 Aug 25	0.11750 -0.01	0.14	0.12	0.13	70,061,048
31 Jul 25	0.13250 -0.01	0.15	0.12	0.14	219,883,008
30 Jul 25	0.14500 -0.01	0.17	0.14	0.14	190,699,664
29 Jul 25	0.15000 +0.00	0.16	0.12	0.14	279,547,872
28 Jul 25	0.15000 +0.02	0.17	0.13	0.14	555,849,216
25 Jul 25	0.13000 +0.03	0.15	0.09	0.09	874,367,808
24 Jul 25	0.09500 +0.00	0.10	0.09	0.09	104,519,608
23 Jul 25	0.09250 +0.01	0.09	0.09	0.09	61,990,320
22 Jul 25	0.08750 -0.01	0.10	0.09	0.09	135,632,000
21 Jul 25	0.09500 +0.00	0.09	0.09	0.09	64,098,892
18 Jul 25	0.09000 +0.00	0.09	0.09	0.09	66,302,032
17 Jul 25	0.09000 +0.00	0.09	0.09	0.09	121,285,400
16 Jul 25	0.09500 +0.01	0.11	0.09	0.09	607,664,960
15 Jul 25	0.08500 +0.00	0.09	0.08	0.09	72,531,032
14 Jul 25	0.08500 +0.00	0.09	0.08	0.08	91,443,640
11 Jul 25	0.08250 +0.00	0.09	0.08	0.08	65,485,252
10 Jul 25	0.08250 +0.00	0.09	0.08	0.09	44,177,984
09 Jul 25	0.08500 +0.00	0.09	0.08	0.09	21,800,212
08 Jul 25	0.08500 -0.01	0.10	0.09	0.09	37,182,488
07 Jul 25	0.09250 +0.00	0.10	0.09	0.09	17,539,208
04 Jul 25	0.09250 +0.00	0.11	0.08	0.10	72,870,112
03 Jul 25	0.09750 +0.01	0.11	0.09	0.09	640,201,536
02 Jul 25	0.08250 +0.00	0.09	0.08	0.08	19,211,640
01 Jul 25	0.08000 +0.00	0.09	0.07	0.08	63,572,552
30 Jun 25	0.07500 +0.00	0.08	0.07	0.08	6,883,697
27 Jun 25	0.07500 +0.00	0.08	0.07	0.08	8,210,646
26 Jun 25	0.07500 +0.00	0.08	0.07	0.08	15,638,465
25 Jun 25	0.07500 +0.00	0.09	0.07	0.08	24,751,668
24 Jun 25	0.07500 +0.00	0.09	0.07	0.08	20,136,676
23 Jun 25	0.08000 +0.00	0.09	0.07	0.08	44,089,360
20 Jun 25	0.07750 +0.00	0.09	0.07	0.08	23,995,510
19 Jun 25	0.08000 -0.01	0.09	0.08	0.09	70,818,304
18 Jun 25	0.08500 +0.00	0.09	0.08	0.09	20,125,776
17 Jun 25	0.08500 -0.01	0.09	0.08	0.09	64,166,040
16 Jun 25	0.09500 +0.00	0.10	0.09	0.09	21,995,476
13 Jun 25	0.09500 +0.00	0.10	0.09	0.09	20,191,184
12 Jun 25	0.09500 +0.00	0.10	0.09	0.09	9,294,021
11 Jun 25	0.09500 +0.00	0.11	0.09	0.09	76,432,368
10 Jun 25	0.09600 +0.00	0.11	0.09	0.10	68,351,808
09 Jun 25	0.10000 +0.00	0.11	0.09	0.10	42,076,044
06 Jun 25	0.10000 +0.00	0.11	0.09	0.10	42,571,456
05 Jun 25	0.10000 +0.00	0.11	0.09	0.10	64,173,624
04 Jun 25	0.10000 +0.01	0.11	0.09	0.09	43,667,636
03 Jun 25	0.09250 +0.00	0.10	0.09	0.09	51,040,700
02 Jun 25	0.09000 +0.00	0.10	0.08	0.09	17,717,084
30 May 25	0.08750 +0.00	0.09	0.09	0.09	9,388,537
29 May 25	0.08500 +0.00	0.09	0.08	0.09	16,374,631
28 May 25	0.08500 +0.00	0.09	0.08	0.09	29,264,196
27 May 25	0.08500 -0.01	0.09	0.08	0.09	78,833,216
23 May 25	0.09000 +0.00	0.09	0.08	0.09	39,405,840
22 May 25	0.08750 -0.01	0.10	0.08	0.09	6,930,332
21 May 25	0.09500 +0.01	0.11	0.09	0.09	38,076,388
20 May 25	0.08500 -0.01	0.09	0.09	0.09	33,683,576
19 May 25	0.09500 +0.00	0.10	0.08	0.09	14,352,773
16 May 25	0.09000 +0.00	0.10	0.08	0.09	31,436,936
15 May 25	0.09000 -0.01	0.10	0.09	0.09	24,985,584
14 May 25	0.09520 +0.01	0.10	0.08	0.09	14,429,311
13 May 25	0.08500 +0.00	0.09	0.08	0.09	10,127,534
12 May 25	0.08500 +0.00	0.09	0.08	0.09	13,484,327
09 May 25	0.08500 +0.00	0.09	0.08	0.09	17,289,048
08 May 25	0.08500 -0.01	0.10	0.08	0.09	15,223,597
07 May 25	0.09000 +0.00	0.10	0.08	0.09	10,217,807
06 May 25	0.09000 +0.00	0.10	0.08	0.09	18,895,988
02 May 25	0.09000 -0.01	0.10	0.08	0.09	4,547,032
01 May 25	0.10300 +0.01	0.10	0.08	0.09	10,756,609
30 Apr 25	0.09000 -0.01	0.09	0.09	0.09	7,712,390
29 Apr 25	0.10000 +0.00	0.11	0.09	0.10	17,730,424
28 Apr 25	0.10000 +0.00	0.11	0.09	0.10	21,588,116
25 Apr 25	0.10000 +0.01	0.11	0.09	0.10	53,804,480
24 Apr 25	0.09000 +0.00	0.11	0.09	0.09	36,942,560
23 Apr 25	0.09000 +0.00	0.10	0.08	0.09	25,168,248
22 Apr 25	0.09000 +0.01	0.10	0.08	0.09	35,714,232
17 Apr 25	0.08500 -0.01	0.10	0.08	0.09	37,798,524
16 Apr 25	0.09500 +0.01	0.11	0.09	0.09	75,082,200
15 Apr 25	0.08750 -0.01	0.10	0.09	0.09	62,401,588
14 Apr 25	0.09250 +0.02	0.10	0.07	0.08	77,778,368
11 Apr 25	0.07500 +0.00	0.08	0.07	0.08	39,286,056
10 Apr 25	0.07500 +0.00	0.08	0.07	0.08	10,413,295
09 Apr 25	0.07250 +0.00	0.08	0.07	0.07	24,215,266
08 Apr 25	0.07250 +0.00	0.08	0.07	0.07	14,441,226
07 Apr 25	0.07250 +0.00	0.08	0.07	0.07	22,495,580
04 Apr 25	0.07250 -0.01	0.09	0.07	0.09	72,097,136
03 Apr 25	0.08500 +0.00	0.09	0.08	0.09	17,448,272
02 Apr 25	0.08500 +0.00	0.09	0.08	0.09	42,251,024
01 Apr 25	0.08500 +0.00	0.09	0.08	0.09	7,741,412
31 Mar 25	0.08500 +0.00	0.09	0.07	0.09	56,004,976
28 Mar 25	0.08500 -0.01	0.10	0.08	0.09	45,558,416
27 Mar 25	0.09500 -0.01	0.11	0.08	0.10	111,555,184
26 Mar 25	0.10000 +0.02	0.13	0.08	0.09	509,686,752
25 Mar 25	0.08500 +0.02	0.09	0.06	0.06	190,103,040
24 Mar 25	0.06500 +0.00	0.07	0.06	0.06	146,923,280
21 Mar 25	0.06500 +0.00	0.07	0.06	0.06	6,738,525
20 Mar 25	0.06500 +0.00	0.08	0.06	0.07	14,605,903
19 Mar 25	0.06750 -0.01	0.08	0.06	0.08	38,866,660
18 Mar 25	0.07500 +0.00	0.08	0.07	0.08	16,884,054
17 Mar 25	0.07500 +0.01	0.08	0.06	0.07	33,929,344
14 Mar 25	0.07000 +0.01	0.08	0.07	0.07	41,513,352
13 Mar 25	0.06500 +0.00	0.07	0.06	0.06	40,207,536
12 Mar 25	0.06250 +0.00	0.06	0.06	0.06	43,089,536
11 Mar 25	0.06250 +0.00	0.06	0.06	0.06	10,587,736
10 Mar 25	0.06250 +0.00	0.07	0.06	0.06	15,029,072
07 Mar 25	0.06500 +0.00	0.07	0.06	0.06	6,801,609
06 Mar 25	0.06500 +0.00	0.07	0.06	0.06	6,701,315
05 Mar 25	0.06500 +0.00	0.07	0.06	0.06	26,602,878
04 Mar 25	0.06500 +0.00	0.07	0.06	0.07	16,989,996
03 Mar 25	0.06750 +0.00	0.07	0.07	0.07	10,885,272
28 Feb 25	0.06750 +0.00	0.07	0.06	0.07	14,595,428
27 Feb 25	0.06750 +0.00	0.07	0.06	0.07	22,746,284
26 Feb 25	0.06750 +0.00	0.08	0.06	0.07	9,230,764
25 Feb 25	0.07000 +0.00	0.08	0.07	0.07	41,991,352
24 Feb 25	0.07250 +0.00	0.08	0.07	0.08	15,779,735
21 Feb 25	0.07500 +0.00	0.08	0.07	0.08	7,257,556
20 Feb 25	0.07500 +0.00	0.08	0.07	0.08	614,131
19 Feb 25	0.07500 +0.00	0.08	0.07	0.08	1,740,302
18 Feb 25	0.07500 +0.00	0.08	0.07	0.08	1,713,387
17 Feb 25	0.07500 +0.00	0.08	0.07	0.08	17,939,748
14 Feb 25	0.07500 +0.00	0.08	0.07	0.08	24,130,068
13 Feb 25	0.07500 +0.00	0.08	0.07	0.08	17,537,066
12 Feb 25	0.07500 +0.00	0.08	0.07	0.08	17,745,504
11 Feb 25	0.07500 +0.00	0.08	0.07	0.08	20,515,510
10 Feb 25	0.07500 +0.00	0.08	0.07	0.08	51,987,200
07 Feb 25	0.07500 +0.00	0.08	0.07	0.08	32,097,758
06 Feb 25	0.07750 +0.00	0.09	0.08	0.08	61,871,432
05 Feb 25	0.07750 +0.01	0.08	0.07	0.07	31,958,604
04 Feb 25	0.07250 +0.00	0.08	0.07	0.07	31,409,800
03 Feb 25	0.07000 +0.00	0.07	0.06	0.07	15,565,806
31 Jan 25	0.06750 +0.00	0.08	0.06	0.07	12,162,217
30 Jan 25	0.07000 +0.00	0.08	0.06	0.07	6,180,569
29 Jan 25	0.07000 +0.00	0.07	0.06	0.07	8,381,451
28 Jan 25	0.07250 +0.00	0.08	0.07	0.07	21,908,216
27 Jan 25	0.07250 +0.00	0.08	0.07	0.08	67,388,952
24 Jan 25	0.07500 +0.00	0.08	0.07	0.08	9,911,192
23 Jan 25	0.07500 +0.00	0.08	0.07	0.08	13,363,635
22 Jan 25	0.07500 -0.01	0.08	0.07	0.08	85,372,272
21 Jan 25	0.08500 +0.00	0.09	0.08	0.09	35,474,528
20 Jan 25	0.08500 +0.00	0.09	0.08	0.09	30,334,674
17 Jan 25	0.08500 +0.01	0.09	0.08	0.08	33,752,336
16 Jan 25	0.07750 +0.00	0.08	0.08	0.08	3,904,676
15 Jan 25	0.07750 +0.00	0.08	0.07	0.08	25,068,696
14 Jan 25	0.07500 +0.00	0.08	0.07	0.08	18,787,892
13 Jan 25	0.07500 +0.00	0.08	0.07	0.08	24,767,224
10 Jan 25	0.07500 +0.00	0.08	0.07	0.08	16,515,485
09 Jan 25	0.07500 -0.01	0.09	0.08	0.08	36,064,432
08 Jan 25	0.08250 +0.00	0.08	0.08	0.08	5,525,247
07 Jan 25	0.08500 +0.00	0.09	0.08	0.09	4,014,601
06 Jan 25	0.08500 +0.00	0.09	0.08	0.09	3,003,767
03 Jan 25	0.08500 +0.00	0.09	0.08	0.09	8,782,498
02 Jan 25	0.08500 +0.00	0.09	0.08	0.09	8,021,125
31 Dec 24	0.08500 +0.00	0.09	0.08	0.09	4,508,301
30 Dec 24	0.08500 +0.00	0.09	0.08	0.09	26,813,784
27 Dec 24	0.08750 +0.00	0.09	0.07	0.08	47,697,456
24 Dec 24	0.08250 +0.00	0.08	0.08	0.08	3,221,994
23 Dec 24	0.08250 +0.00	0.09	0.08	0.08	6,958,929
20 Dec 24	0.08250 +0.00	0.09	0.08	0.08	9,649,763
19 Dec 24	0.08250 +0.00	0.08	0.08	0.08	13,265,671
18 Dec 24	0.08250 +0.00	0.09	0.08	0.08	2,298,577
17 Dec 24	0.08250 +0.00	0.09	0.08	0.08	7,883,019
16 Dec 24	0.08250 +0.00	0.09	0.08	0.08	15,757,722
13 Dec 24	0.08600 +0.00	0.09	0.08	0.09	3,811,929
12 Dec 24	0.08500 +0.00	0.09	0.08	0.09	18,795,878
11 Dec 24	0.08500 +0.00	0.09	0.08	0.09	15,803,316
10 Dec 24	0.08750 +0.00	0.09	0.08	0.09	95,332,088
09 Dec 24	0.09000 +0.00	0.09	0.09	0.09	7,967,874
06 Dec 24	0.09000 +0.01	0.09	0.08	0.09	35,655,128
05 Dec 24	0.08500 +0.00	0.09	0.08	0.09	14,422,193
04 Dec 24	0.08500 +0.00	0.09	0.08	0.09	78,722,528
03 Dec 24	0.08500 +0.00	0.09	0.08	0.09	18,375,448
02 Dec 24	0.08800 +0.00	0.09	0.09	0.09	7,452,407
29 Nov 24	0.08750 +0.00	0.09	0.09	0.09	7,331,049
28 Nov 24	0.09000 +0.00	0.09	0.08	0.09	124,776,344
27 Nov 24	0.08900 +0.00	0.09	0.08	0.09	21,504,608
26 Nov 24	0.09000 +0.00	0.10	0.09	0.09	20,861,518
25 Nov 24	0.09250 +0.00	0.09	0.08	0.09	72,159,544
22 Nov 24	0.09000 +0.00	0.09	0.08	0.09	35,921,144
21 Nov 24	0.09250 +0.00	0.10	0.09	0.09	12,603,709
20 Nov 24	0.09500 +0.00	0.10	0.09	0.09	18,200,500
19 Nov 24	0.09500 -0.01	0.10	0.09	0.10	89,035,800
18 Nov 24	0.10500 +0.00	0.11	0.10	0.10	7,415,263
15 Nov 24	0.10500 +0.00	0.11	0.10	0.10	16,030,528
14 Nov 24	0.10500 +0.00	0.11	0.10	0.10	4,877,082
13 Nov 24	0.10500 +0.00	0.11	0.10	0.10	7,139,488
12 Nov 24	0.10500 +0.00	0.11	0.10	0.10	18,910,784
11 Nov 24	0.10500 -0.01	0.12	0.10	0.12	40,449,512
08 Nov 24	0.11500 +0.00	0.13	0.11	0.12	10,665,567
07 Nov 24	0.11750 +0.00	0.13	0.11	0.12	15,786,959
06 Nov 24	0.12000 +0.00	0.13	0.12	0.12	7,748,967
05 Nov 24	0.12250 +0.02	0.13	0.11	0.11	27,932,696
04 Nov 24	0.10750 +0.00	0.12	0.10	0.11	9,170,348
01 Nov 24	0.11250 +0.00	0.12	0.11	0.12	11,389,220
31 Oct 24	0.11500 -0.02	0.14	0.10	0.14	114,712,216
30 Oct 24	0.14000 +0.00	0.16	0.13	0.14	77,341,760
29 Oct 24	0.14500 +0.02	0.15	0.13	0.13	52,233,544
28 Oct 24	0.13000 +0.00	0.14	0.12	0.13	42,114,936
25 Oct 24	0.13000 +0.00	0.14	0.12	0.13	22,375,632
24 Oct 24	0.13000 +0.00	0.14	0.12	0.13	10,267,680
23 Oct 24	0.13000 +0.01	0.14	0.12	0.12	74,766,368
22 Oct 24	0.12250 +0.01	0.13	0.11	0.11	151,259,040
21 Oct 24	0.11000 +0.01	0.11	0.10	0.10	37,951,368
18 Oct 24	0.10500 +0.00	0.11	0.10	0.10	17,051,808
17 Oct 24	0.10500 +0.01	0.11	0.10	0.10	34,528,472
16 Oct 24	0.09500 +0.00	0.10	0.09	0.10	9,275,272
15 Oct 24	0.09750 +0.00	0.10	0.10	0.10	21,132,028
14 Oct 24	0.09750 +0.00	0.10	0.10	0.10	13,703,861
11 Oct 24	0.09750 +0.00	0.10	0.09	0.10	11,885,634
10 Oct 24	0.09750 +0.00	0.10	0.09	0.10	24,595,212
09 Oct 24	0.09750 +0.00	0.10	0.10	0.10	21,260,580
08 Oct 24	0.09750 -0.01	0.10	0.10	0.10	21,747,650
07 Oct 24	0.10500 +0.00	0.11	0.10	0.10	17,061,338
04 Oct 24	0.10500 +0.00	0.11	0.10	0.10	21,771,976
03 Oct 24	0.10500 +0.01	0.12	0.10	0.10	131,661,800
02 Oct 24	0.09500 +0.00	0.10	0.09	0.09	60,108,024
01 Oct 24	0.09250 -0.01	0.10	0.09	0.10	165,419,216
30 Sep 24	0.10250 -0.01	0.11	0.10	0.10	39,827,304
27 Sep 24	0.10750 -0.01	0.12	0.10	0.12	278,879,424
26 Sep 24	0.11750 -0.01	0.12	0.12	0.12	26,268,194
25 Sep 24	0.12250 +0.00	0.12	0.12	0.12	29,883,684
24 Sep 24	0.12500 +0.00	0.13	0.12	0.13	13,501,980
23 Sep 24	0.12500 +0.00	0.13	0.12	0.13	12,377,166
20 Sep 24	0.12750 +0.00	0.13	0.12	0.13	76,692,712
19 Sep 24	0.12500 +0.00	0.13	0.12	0.13	26,423,930
18 Sep 24	0.12500 +0.00	0.13	0.12	0.13	13,795,681
17 Sep 24	0.12500 +0.00	0.13	0.12	0.13	68,310,432
16 Sep 24	0.12750 -0.01	0.13	0.13	0.13	52,285,704
13 Sep 24	0.13500 +0.00	0.14	0.13	0.14	19,643,300
12 Sep 24	0.13750 +0.00	0.14	0.13	0.14	134,492,400
11 Sep 24	0.13500 +0.00	0.14	0.13	0.14	47,022,088
10 Sep 24	0.13750 +0.00	0.14	0.13	0.14	51,441,780
09 Sep 24	0.14250 +0.02	0.15	0.12	0.13	152,952,544
06 Sep 24	0.12500 -0.01	0.13	0.12	0.13	16,348,887
05 Sep 24	0.13250 +0.00	0.14	0.12	0.13	53,177,104
04 Sep 24	0.12750 -0.01	0.14	0.13	0.14	34,157,744
03 Sep 24	0.13750 +0.01	0.14	0.13	0.13	21,263,564
02 Sep 24	0.13250 -0.01	0.14	0.13	0.14	48,506,072
30 Aug 24	0.14000 -0.01	0.16	0.14	0.15	40,322,020
29 Aug 24	0.15000 +0.00	0.15	0.15	0.15	21,269,900
28 Aug 24	0.15500 +0.00	0.16	0.14	0.15	204,239,840
27 Aug 24	0.15000 +0.00	0.17	0.14	0.16	75,071,032
23 Aug 24	0.15500 +0.01	0.16	0.14	0.15	204,938,272
22 Aug 24	0.14750 +0.00	0.16	0.14	0.14	157,007,312
21 Aug 24	0.14250 +0.01	0.15	0.13	0.14	87,255,744
20 Aug 24	0.13500 -0.01	0.14	0.13	0.14	61,840,892
19 Aug 24	0.14250 +0.00	0.15	0.14	0.14	109,508,304
16 Aug 24	0.14500 +0.00	0.16	0.14	0.14	152,846,176
15 Aug 24	0.14000 +0.00	0.14	0.13	0.14	121,926,928
14 Aug 24	0.13500 +0.01	0.14	0.13	0.13	164,250,320
13 Aug 24	0.13000 -0.01	0.14	0.13	0.14	118,827,792
12 Aug 24	0.13500 +0.01	0.15	0.12	0.13	341,682,080
09 Aug 24	0.12500 +0.01	0.14	0.11	0.12	176,046,800
08 Aug 24	0.11500 +0.00	0.13	0.11	0.12	154,727,120
07 Aug 24	0.12000 +0.01	0.12	0.10	0.11	363,410,784
06 Aug 24	0.10650 +0.00	0.11	0.10	0.10	43,466,472
05 Aug 24	0.10500 -0.01	0.12	0.10	0.11	19,799,018
02 Aug 24	0.11000 -0.01	0.12	0.10	0.12	55,294,100
01 Aug 24	0.11500 -0.01	0.12	0.11	0.12	20,349,000
31 Jul 24	0.12250 +0.00	0.14	0.11	0.13	30,520,320
30 Jul 24	0.12750 +0.00	0.13	0.12	0.13	7,764,249
29 Jul 24	0.12750 +0.00	0.13	0.12	0.13	11,750,177
26 Jul 24	0.13000 +0.00	0.13	0.13	0.13	10,034,333
25 Jul 24	0.13000 +0.00	0.14	0.13	0.13	12,636,331
24 Jul 24	0.13000 +0.00	0.13	0.13	0.13	6,654,341
23 Jul 24	0.13000 +0.00	0.13	0.13	0.13	3,971,880
22 Jul 24	0.13000 +0.00	0.13	0.13	0.13	12,927,938
19 Jul 24	0.13000 -0.01	0.14	0.13	0.14	15,369,949
18 Jul 24	0.14000 +0.00	0.15	0.13	0.14	19,798,436
17 Jul 24	0.14000 +0.00	0.15	0.14	0.14	16,250,527
16 Jul 24	0.14500 +0.00	0.15	0.14	0.14	10,366,948
15 Jul 24	0.14000 +0.01	0.15	0.13	0.14	12,050,488
12 Jul 24	0.13250 +0.01	0.14	0.12	0.13	27,463,104
11 Jul 24	0.12500 +0.00	0.13	0.12	0.13	19,906,786
10 Jul 24	0.12500 +0.00	0.13	0.12	0.13	23,468,580
09 Jul 24	0.12500 +0.00	0.13	0.12	0.13	10,396,942
08 Jul 24	0.12500 +0.00	0.13	0.12	0.13	21,838,368
05 Jul 24	0.12500 +0.00	0.13	0.12	0.13	10,193,992
04 Jul 24	0.12500 +0.00	0.13	0.12	0.13	15,802,940
03 Jul 24	0.12500 +0.02	0.13	0.10	0.11	49,654,760
02 Jul 24	0.10750 -0.01	0.12	0.10	0.12	26,718,588
01 Jul 24	0.11500 -0.01	0.13	0.11	0.12	26,102,158
28 Jun 24	0.12250 +0.00	0.12	0.12	0.12	18,132,932
27 Jun 24	0.12250 +0.00	0.13	0.12	0.13	18,642,900
26 Jun 24	0.12750 +0.01	0.13	0.13	0.13	12,156,981
25 Jun 24	0.12200 -0.01	0.13	0.12	0.13	5,832,096
24 Jun 24	0.13250 +0.00	0.13	0.13	0.13	4,333,373
21 Jun 24	0.13000 -0.01	0.13	0.12	0.13	7,982,186
20 Jun 24	0.13500 +0.00	0.14	0.13	0.14	32,102,908
19 Jun 24	0.13500 +0.00	0.14	0.13	0.14	3,754,391
18 Jun 24	0.13750 +0.00	0.14	0.14	0.14	11,685,200
17 Jun 24	0.14000 +0.00	0.15	0.14	0.14	12,323,512
14 Jun 24	0.14500 +0.00	0.15	0.14	0.14	26,213,602
13 Jun 24	0.14500 +0.00	0.15	0.14	0.14	54,361,736
12 Jun 24	0.14500 +0.01	0.15	0.13	0.14	124,978,008
11 Jun 24	0.13750 +0.00	0.14	0.13	0.14	82,308,000
10 Jun 24	0.13500 +0.00	0.14	0.13	0.14	21,066,800
07 Jun 24	0.13500 +0.00	0.14	0.13	0.14	39,818,264
06 Jun 24	0.13750 -0.01	0.14	0.13	0.14	19,672,720
05 Jun 24	0.15000 +0.02	0.15	0.13	0.14	142,310,080
04 Jun 24	0.13500 -0.07	0.20	0.13	0.20	337,764,832
03 Jun 24	0.20500 +0.00	0.21	0.19	0.20	23,573,860
31 May 24	0.20250 -0.01	0.22	0.20	0.21	9,402,217
30 May 24	0.21000 -0.01	0.23	0.20	0.22	25,480,196
29 May 24	0.22000 +0.00	0.23	0.21	0.22	18,590,984
28 May 24	0.22000 +0.02	0.23	0.20	0.20	28,189,934
24 May 24	0.20000 +0.00	0.21	0.19	0.20	12,356,823
23 May 24	0.20500 -0.03	0.25	0.20	0.23	51,287,344
22 May 24	0.23500 +0.03	0.25	0.21	0.21	60,018,528
21 May 24	0.21000 -0.01	0.22	0.20	0.21	10,703,295
20 May 24	0.22100 +0.03	0.22	0.18	0.19	67,732,264
17 May 24	0.19000 +0.00	0.20	0.18	0.19	24,120,992
16 May 24	0.19050 +0.02	0.19	0.17	0.17	20,304,972
15 May 24	0.17500 +0.00	0.18	0.17	0.17	12,373,967
14 May 24	0.17000 +0.00	0.18	0.16	0.17	28,708,272
13 May 24	0.17000 +0.00	0.18	0.16	0.17	7,065,920
10 May 24	0.17000 +0.00	0.18	0.16	0.17	8,025,888
09 May 24	0.17000 +0.00	0.18	0.16	0.17	29,904,586
08 May 24	0.17000 +0.00	0.18	0.16	0.17	22,439,160
07 May 24	0.17000 +0.00	0.18	0.16	0.17	8,362,531
03 May 24	0.16500 +0.00	0.17	0.16	0.17	6,525,370
02 May 24	0.16500 +0.01	0.17	0.16	0.16	23,028,160
01 May 24	0.15500 +0.00	0.16	0.15	0.16	10,464,896
30 Apr 24	0.16000 +0.00	0.16	0.15	0.16	19,101,720
29 Apr 24	0.16000 -0.02	0.18	0.14	0.17	138,062,688
26 Apr 24	0.17500 +0.00	0.18	0.17	0.17	2,443,225
25 Apr 24	0.17500 -0.01	0.19	0.17	0.18	13,085,792
24 Apr 24	0.18000 +0.00	0.19	0.17	0.18	10,484,545
23 Apr 24	0.18000 +0.01	0.19	0.17	0.17	17,325,276
22 Apr 24	0.17500 -0.03	0.20	0.17	0.20	77,753,000
19 Apr 24	0.21000 +0.00	0.24	0.20	0.21	240,974,960
18 Apr 24	0.21000 -0.01	0.22	0.18	0.22	149,645,040
17 Apr 24	0.21500 +0.00	0.25	0.20	0.22	140,150,960
16 Apr 24	0.21500 +0.03	0.23	0.18	0.19	83,673,672
15 Apr 24	0.18500 +0.02	0.19	0.17	0.17	25,270,344
12 Apr 24	0.17000 +0.00	0.18	0.16	0.17	21,602,752
11 Apr 24	0.17000 +0.00	0.17	0.16	0.17	15,274,386
10 Apr 24	0.17000 +0.00	0.18	0.16	0.17	7,028,361
09 Apr 24	0.17000 +0.00	0.19	0.16	0.17	38,943,476
08 Apr 24	0.17000 +0.05	0.19	0.12	0.13	155,211,616
05 Apr 24	0.12500 +0.01	0.14	0.12	0.12	22,998,294
04 Apr 24	0.12000 +0.00	0.13	0.12	0.12	10,482,343
03 Apr 24	0.12000 +0.00	0.13	0.11	0.12	17,543,300
02 Apr 24	0.12000 -0.01	0.14	0.11	0.13	16,593,705
28 Mar 24	0.13000 +0.00	0.14	0.12	0.13	9,365,607
27 Mar 24	0.13000 -0.01	0.14	0.12	0.14	13,731,010
26 Mar 24	0.13500 +0.00	0.14	0.13	0.14	17,191,086
25 Mar 24	0.13500 +0.00	0.14	0.13	0.14	15,467,331
22 Mar 24	0.13500 -0.01	0.15	0.13	0.14	25,799,216
21 Mar 24	0.14500 +0.00	0.15	0.14	0.14	21,919,386
20 Mar 24	0.14500 +0.01	0.15	0.14	0.14	25,403,096
19 Mar 24	0.13750 +0.00	0.15	0.13	0.14	23,984,426
18 Mar 24	0.13500 +0.02	0.15	0.12	0.12	75,081,832
15 Mar 24	0.11500 -0.02	0.14	0.11	0.14	89,880,272
14 Mar 24	0.13750 +0.00	0.14	0.14	0.14	4,209,220
13 Mar 24	0.13500 +0.00	0.14	0.13	0.14	29,579,248
12 Mar 24	0.13500 +0.01	0.14	0.12	0.13	38,605,208
11 Mar 24	0.12500 -0.02	0.14	0.12	0.14	29,030,164
08 Mar 24	0.14000 +0.00	0.15	0.14	0.14	21,190,200
07 Mar 24	0.14500 +0.00	0.15	0.14	0.14	11,879,360
06 Mar 24	0.14500 -0.01	0.15	0.14	0.15	18,480,538
05 Mar 24	0.15500 +0.00	0.16	0.15	0.16	7,373,662
04 Mar 24	0.15500 +0.00	0.16	0.15	0.16	17,123,868
01 Mar 24	0.16000 -0.01	0.17	0.15	0.17	16,534,867
29 Feb 24	0.16500 +0.00	0.18	0.16	0.17	5,916,053
28 Feb 24	0.16500 +0.01	0.18	0.15	0.16	10,172,381
27 Feb 24	0.16000 +0.00	0.17	0.15	0.16	8,978,400
26 Feb 24	0.16000 +0.00	0.17	0.15	0.16	5,893,860
23 Feb 24	0.16000 +0.00	0.17	0.15	0.16	14,367,422
22 Feb 24	0.16000 -0.01	0.18	0.15	0.17	17,090,936
21 Feb 24	0.17000 +0.00	0.18	0.16	0.17	15,066,036
20 Feb 24	0.17000 +0.00	0.18	0.16	0.17	5,349,914
19 Feb 24	0.17000 +0.00	0.18	0.16	0.17	8,162,884
16 Feb 24	0.17500 +0.00	0.18	0.17	0.17	15,871,156
15 Feb 24	0.17500 +0.00	0.18	0.17	0.17	12,634,398
14 Feb 24	0.17000 -0.01	0.18	0.16	0.17	16,623,811
13 Feb 24	0.18000 +0.00	0.20	0.17	0.19	26,565,392
12 Feb 24	0.18500 +0.00	0.19	0.17	0.19	3,438,645
09 Feb 24	0.18500 +0.00	0.20	0.17	0.19	6,036,488
08 Feb 24	0.19000 +0.01	0.21	0.17	0.19	24,629,004
07 Feb 24	0.18000 -0.01	0.19	0.17	0.19	13,654,286
06 Feb 24	0.19000 +0.00	0.20	0.18	0.19	6,798,218
05 Feb 24	0.19000 +0.00	0.20	0.18	0.19	9,408,581
02 Feb 24	0.19000 +0.00	0.20	0.18	0.19	6,325,466
01 Feb 24	0.19000 +0.00	0.20	0.18	0.19	7,772,543
31 Jan 24	0.19000 +0.00	0.20	0.18	0.19	22,061,794
30 Jan 24	0.18500 +0.00	0.20	0.17	0.19	16,990,312
29 Jan 24	0.18500 -0.02	0.20	0.17	0.20	23,223,670
26 Jan 24	0.20500 +0.00	0.22	0.19	0.20	8,276,694
25 Jan 24	0.20000 +0.02	0.21	0.17	0.18	24,688,748
24 Jan 24	0.18000 +0.00	0.19	0.17	0.19	13,403,582
23 Jan 24	0.18500 +0.00	0.19	0.18	0.19	3,665,778
22 Jan 24	0.18500 +0.00	0.19	0.18	0.18	32,988,320
19 Jan 24	0.18000 +0.00	0.19	0.17	0.18	14,682,503
18 Jan 24	0.18000 +0.00	0.19	0.17	0.18	5,782,925
17 Jan 24	0.18000 +0.00	0.19	0.17	0.19	7,308,548
16 Jan 24	0.18500 +0.00	0.19	0.17	0.19	11,723,870
15 Jan 24	0.18500 +0.00	0.19	0.18	0.19	3,775,035
12 Jan 24	0.18500 -0.02	0.20	0.17	0.20	36,007,520
11 Jan 24	0.20000 -0.01	0.21	0.19	0.21	15,556,418
10 Jan 24	0.21000 -0.01	0.22	0.20	0.22	8,576,334
09 Jan 24	0.22000 +0.00	0.22	0.21	0.22	5,819,547
08 Jan 24	0.22500 +0.00	0.22	0.21	0.22	4,848,014
05 Jan 24	0.22500 +0.00	0.22	0.21	0.22	10,111,604
04 Jan 24	0.22500 +0.00	0.22	0.22	0.22	7,849,713
03 Jan 24	0.22500 +0.00	0.23	0.21	0.22	7,730,281
02 Jan 24	0.22500 +0.00	0.23	0.22	0.22	12,230,820
29 Dec 23	0.22000 +0.01	0.23	0.20	0.21	9,578,513
28 Dec 23	0.21000 +0.02	0.22	0.19	0.19	14,978,679
27 Dec 23	0.18500 -0.02	0.21	0.18	0.21	46,654,888
22 Dec 23	0.21000 -0.01	0.23	0.20	0.22	31,653,916
21 Dec 23	0.22000 -0.03	0.26	0.20	0.25	109,778,600
20 Dec 23	0.25000 -0.01	0.27	0.23	0.26	40,688,540
19 Dec 23	0.26500 -0.02	0.28	0.26	0.28	46,597,700
18 Dec 23	0.28000 +0.00	0.29	0.27	0.28	9,274,241
15 Dec 23	0.28500 +0.00	0.30	0.28	0.29	22,766,274
14 Dec 23	0.29000 +0.01	0.32	0.28	0.28	163,339,232
13 Dec 23	0.27500 -0.01	0.29	0.26	0.28	30,038,420
12 Dec 23	0.28500 -0.04	0.33	0.28	0.32	34,600,340
11 Dec 23	0.32500 -0.01	0.34	0.32	0.33	9,271,975
08 Dec 23	0.33000 +0.01	0.34	0.31	0.32	6,786,957
07 Dec 23	0.32500 -0.01	0.34	0.31	0.33	11,871,243
06 Dec 23	0.33000 +0.03	0.34	0.30	0.30	21,647,500
05 Dec 23	0.30000 +0.00	0.31	0.29	0.31	12,724,040
04 Dec 23	0.30200 -0.01	0.31	0.30	0.31	26,162,400
01 Dec 23	0.31000 +0.01	0.31	0.30	0.31	7,003,395
30 Nov 23	0.29900 -0.01	0.32	0.30	0.31	9,001,728
29 Nov 23	0.31000 +0.00	0.32	0.29	0.31	20,482,264
28 Nov 23	0.31000 +0.00	0.33	0.29	0.32	45,945,792
27 Nov 23	0.30500 +0.00	0.32	0.30	0.31	27,276,060
24 Nov 23	0.30500 +0.00	0.32	0.30	0.31	50,318,736
23 Nov 23	0.31000 -0.02	0.33	0.30	0.33	48,515,688
22 Nov 23	0.33000 +0.02	0.34	0.30	0.31	57,229,840
21 Nov 23	0.30700 +0.00	0.31	0.30	0.31	66,365,392
20 Nov 23	0.31000 +0.03	0.32	0.28	0.28	41,951,112
17 Nov 23	0.28500 -0.02	0.28	0.28	0.28	49,731,284
16 Nov 23	0.30000 +0.05	0.31	0.25	0.25	152,667,824
15 Nov 23	0.25500 +0.02	0.26	0.23	0.23	53,855,544
14 Nov 23	0.23000 +0.00	0.24	0.22	0.23	12,145,810
13 Nov 23	0.23000 +0.01	0.24	0.22	0.22	34,104,840
10 Nov 23	0.22500 -0.01	0.24	0.22	0.23	16,158,506
09 Nov 23	0.23000 +0.00	0.24	0.22	0.23	22,977,688
08 Nov 23	0.23000 +0.00	0.24	0.22	0.23	32,607,286
07 Nov 23	0.23500 +0.02	0.25	0.22	0.22	156,715,904
06 Nov 23	0.22000 +0.03	0.22	0.19	0.19	153,458,208
03 Nov 23	0.19500 +0.00	0.20	0.19	0.19	31,219,678
02 Nov 23	0.19400 +0.00	0.20	0.18	0.19	7,765,075
01 Nov 23	0.19500 +0.00	0.20	0.18	0.19	8,519,924
31 Oct 23	0.19250 +0.00	0.20	0.19	0.19	5,114,514
30 Oct 23	0.19250 +0.01	0.19	0.18	0.19	23,531,580
27 Oct 23	0.18500 +0.00	0.19	0.17	0.18	13,143,296
26 Oct 23	0.18000 +0.00	0.18	0.17	0.18	6,022,952
25 Oct 23	0.18000 +0.00	0.18	0.17	0.18	5,138,740
24 Oct 23	0.18000 +0.00	0.18	0.17	0.18	4,294,432
23 Oct 23	0.18000 +0.00	0.18	0.18	0.18	17,046,600
20 Oct 23	0.18000 +0.00	0.19	0.18	0.18	7,538,112
19 Oct 23	0.18000 +0.00	0.19	0.18	0.18	3,044,117
18 Oct 23	0.18000 +0.00	0.19	0.18	0.18	1,969,719
17 Oct 23	0.18000 +0.00	0.19	0.17	0.18	10,924,780
16 Oct 23	0.18000 +0.00	0.19	0.17	0.19	7,107,046
13 Oct 23	0.18500 +0.00	0.19	0.17	0.19	17,125,248
12 Oct 23	0.18500 +0.00	0.19	0.18	0.19	10,546,881
11 Oct 23	0.18500 -0.01	0.20	0.19	0.20	24,404,200
10 Oct 23	0.19750 +0.00	0.20	0.19	0.20	6,974,136
09 Oct 23	0.19750 +0.00	0.20	0.19	0.19	30,160,270
06 Oct 23	0.19500 +0.00	0.20	0.19	0.20	61,665,204
05 Oct 23	0.19750 +0.00	0.20	0.19	0.19	56,772,812
04 Oct 23	0.19500 +0.01	0.20	0.18	0.19	64,734,304
03 Oct 23	0.18750 -0.01	0.21	0.19	0.20	120,592,496
02 Oct 23	0.19500 +0.01	0.20	0.19	0.19	13,062,320
29 Sep 23	0.18750 +0.01	0.19	0.18	0.18	15,254,296
28 Sep 23	0.18000 +0.00	0.19	0.18	0.18	5,001,310
27 Sep 23	0.18000 +0.00	0.18	0.18	0.18	4,142,784
26 Sep 23	0.18250 +0.00	0.18	0.18	0.18	7,605,077
25 Sep 23	0.18500 +0.00	0.19	0.18	0.19	8,352,640
22 Sep 23	0.18500 +0.00	0.19	0.18	0.19	11,099,746
21 Sep 23	0.18500 -0.01	0.19	0.18	0.19	23,167,796
20 Sep 23	0.19250 +0.00	0.22	0.19	0.20	36,573,556
19 Sep 23	0.19000 +0.00	0.20	0.19	0.19	11,569,380
18 Sep 23	0.18750 -0.02	0.20	0.18	0.20	21,612,620
15 Sep 23	0.20250 +0.01	0.20	0.19	0.19	67,520,576
14 Sep 23	0.19500 +0.00	0.20	0.18	0.19	58,265,092
13 Sep 23	0.19000 +0.02	0.20	0.17	0.17	42,810,128
12 Sep 23	0.17500 +0.00	0.18	0.17	0.17	27,992,520
11 Sep 23	0.17000 +0.00	0.18	0.16	0.17	37,012,688
08 Sep 23	0.17500 +0.02	0.18	0.16	0.16	89,654,712
07 Sep 23	0.16000 +0.00	0.16	0.16	0.16	26,932,744
06 Sep 23	0.15700 +0.00	0.16	0.16	0.16	31,753,744
05 Sep 23	0.16000 +0.00	0.16	0.16	0.16	16,186,250
04 Sep 23	0.16000 +0.00	0.16	0.16	0.16	17,084,750
01 Sep 23	0.16000 -0.01	0.17	0.15	0.17	41,628,236
31 Aug 23	0.16500 +0.00	0.17	0.17	0.17	18,725,724
30 Aug 23	0.16500 +0.00	0.17	0.16	0.17	19,328,298
29 Aug 23	0.16500 +0.00	0.17	0.16	0.17	74,113,360
25 Aug 23	0.16500 +0.00	0.17	0.17	0.17	14,895,863
24 Aug 23	0.16750 -0.01	0.19	0.16	0.18	48,856,960
23 Aug 23	0.18200 +0.00	0.19	0.18	0.19	22,170,132
22 Aug 23	0.18250 +0.00	0.19	0.18	0.19	36,936,552
21 Aug 23	0.18500 -0.01	0.19	0.18	0.19	35,618,860
18 Aug 23	0.19250 +0.01	0.19	0.19	0.19	111,961,616
17 Aug 23	0.18500 +0.00	0.19	0.18	0.19	54,923,376
16 Aug 23	0.19000 +0.00	0.19	0.19	0.19	86,776,464
15 Aug 23	0.18500 +0.00	0.19	0.18	0.19	29,825,560
14 Aug 23	0.19000 +0.00	0.19	0.19	0.19	35,929,872
11 Aug 23	0.18750 -0.01	0.21	0.19	0.20	47,115,704
10 Aug 23	0.20000 -0.03	0.22	0.18	0.22	227,801,440
09 Aug 23	0.23000 -0.05	0.29	0.20	0.28	171,926,768
08 Aug 23	0.28000 -0.03	0.32	0.27	0.31	47,652,780
07 Aug 23	0.31000 +0.03	0.31	0.28	0.29	40,373,848
04 Aug 23	0.28500 -0.04	0.33	0.27	0.32	106,643,624
03 Aug 23	0.32500 -0.03	0.37	0.30	0.36	64,058,936
02 Aug 23	0.35500 +0.01	0.35	0.35	0.35	24,200,512
01 Aug 23	0.34000 +0.00	0.35	0.33	0.34	4,065,112
31 Jul 23	0.34000 -0.01	0.35	0.33	0.35	7,801,275
28 Jul 23	0.35500 +0.01	0.35	0.35	0.35	15,091,758
27 Jul 23	0.34000 -0.01	0.36	0.34	0.35	12,515,705
26 Jul 23	0.35000 +0.00	0.36	0.34	0.35	3,373,809
25 Jul 23	0.35000 +0.00	0.36	0.34	0.35	4,025,072
24 Jul 23	0.35000 -0.01	0.36	0.34	0.36	16,271,910
21 Jul 23	0.36000 +0.00	0.39	0.35	0.36	11,389,151
20 Jul 23	0.36000 +0.03	0.38	0.34	0.35	35,271,248
19 Jul 23	0.33500 +0.00	0.34	0.33	0.34	2,701,301
18 Jul 23	0.33500 +0.00	0.34	0.33	0.34	11,230,530
17 Jul 23	0.33500 -0.02	0.35	0.33	0.35	13,169,120
14 Jul 23	0.35500 -0.01	0.37	0.35	0.36	3,862,193
13 Jul 23	0.36000 +0.00	0.37	0.35	0.36	9,124,210
12 Jul 23	0.36000 +0.00	0.37	0.35	0.37	4,642,414
11 Jul 23	0.36500 +0.00	0.38	0.35	0.37	3,678,428
10 Jul 23	0.36500 +0.00	0.38	0.37	0.37	1,397,361
07 Jul 23	0.37000 +0.00	0.38	0.37	0.37	2,319,496
06 Jul 23	0.36500 +0.00	0.37	0.35	0.36	1,958,600
05 Jul 23	0.36000 +0.00	0.38	0.35	0.36	7,538,419
04 Jul 23	0.36000 +0.00	0.37	0.35	0.37	6,590,225
03 Jul 23	0.36500 +0.00	0.38	0.32	0.37	32,347,720
30 Jun 23	0.36500 +0.00	0.38	0.35	0.37	10,699,937
29 Jun 23	0.37000 -0.01	0.40	0.35	0.38	15,292,017
28 Jun 23	0.38000 -0.01	0.39	0.37	0.39	17,138,156
27 Jun 23	0.39000 -0.01	0.40	0.38	0.40	1,852,974
26 Jun 23	0.40000 +0.00	0.41	0.38	0.40	8,452,415
23 Jun 23	0.40000 +0.00	0.41	0.38	0.40	4,650,312
22 Jun 23	0.40000 +0.00	0.41	0.38	0.40	1,302,614
21 Jun 23	0.40000 -0.01	0.41	0.39	0.41	8,073,072
20 Jun 23	0.41000 +0.00	0.41	0.40	0.41	4,546,633
19 Jun 23	0.41000 +0.00	0.41	0.40	0.41	2,673,101
16 Jun 23	0.41000 +0.01	0.42	0.39	0.41	4,084,412
15 Jun 23	0.39900 +0.01	0.42	0.38	0.39	10,000,650
14 Jun 23	0.39000 +0.00	0.40	0.38	0.39	9,755,146
13 Jun 23	0.39000 -0.01	0.40	0.38	0.40	7,571,515
12 Jun 23	0.39500 +0.00	0.40	0.39	0.40	3,790,836
09 Jun 23	0.39500 +0.00	0.41	0.39	0.40	5,079,855
08 Jun 23	0.40000 +0.00	0.41	0.39	0.40	6,677,682
07 Jun 23	0.40000 +0.00	0.41	0.39	0.40	4,355,462
06 Jun 23	0.40000 +0.00	0.41	0.39	0.40	1,496,100
05 Jun 23	0.40000 +0.00	0.41	0.39	0.40	5,037,729
02 Jun 23	0.39500 +0.01	0.40	0.38	0.38	5,754,847
01 Jun 23	0.38500 +0.00	0.40	0.37	0.38	3,533,049
31 May 23	0.38000 -0.01	0.39	0.37	0.39	16,199,167
30 May 23	0.39000 +0.00	0.40	0.38	0.39	8,589,376
26 May 23	0.39000 -0.01	0.41	0.38	0.40	23,102,880
25 May 23	0.39500 -0.02	0.42	0.39	0.42	27,296,404
24 May 23	0.42000 -0.01	0.43	0.41	0.43	10,271,790
23 May 23	0.43000 +0.00	0.44	0.42	0.44	9,123,660
22 May 23	0.43500 -0.01	0.46	0.43	0.45	7,753,497
19 May 23	0.45000 +0.01	0.46	0.43	0.44	11,908,344
18 May 23	0.43500 +0.00	0.44	0.43	0.44	5,245,177
17 May 23	0.43500 -0.01	0.45	0.42	0.44	11,112,793
16 May 23	0.44500 +0.00	0.47	0.44	0.44	9,088,796
15 May 23	0.44500 -0.03	0.47	0.43	0.47	11,585,700
12 May 23	0.47000 +0.00	0.48	0.46	0.47	6,995,521
11 May 23	0.47000 +0.01	0.48	0.45	0.46	7,774,744
10 May 23	0.45500 -0.03	0.49	0.45	0.49	22,977,332
09 May 23	0.48500 +0.00	0.49	0.47	0.49	4,875,713
05 May 23	0.48500 +0.01	0.52	0.47	0.49	19,092,740
04 May 23	0.47500 -0.01	0.50	0.46	0.49	9,393,865
03 May 23	0.48500 +0.04	0.50	0.45	0.45	22,133,788
02 May 23	0.45000 +0.02	0.49	0.40	0.43	46,750,280
28 Apr 23	0.42500 +0.04	0.44	0.38	0.39	18,855,128
27 Apr 23	0.39000 -0.02	0.41	0.38	0.41	32,987,670
26 Apr 23	0.41000 -0.06	0.46	0.39	0.46	83,036,320
25 Apr 23	0.46500 +0.00	0.48	0.45	0.47	2,866,342
24 Apr 23	0.47000 +0.00	0.48	0.46	0.47	7,634,947
21 Apr 23	0.47000 +0.00	0.48	0.46	0.47	13,325,082
20 Apr 23	0.46500 -0.01	0.48	0.46	0.47	7,147,936
19 Apr 23	0.47500 +0.03	0.48	0.44	0.45	18,685,308
18 Apr 23	0.45000 +0.00	0.46	0.44	0.45	12,055,550
17 Apr 23	0.45000 -0.02	0.48	0.44	0.47	13,994,610
14 Apr 23	0.47000 -0.01	0.49	0.46	0.48	23,578,632
13 Apr 23	0.48000 +0.02	0.49	0.44	0.46	35,240,596
12 Apr 23	0.45500 +0.03	0.47	0.42	0.43	29,868,564
11 Apr 23	0.42500 +0.02	0.43	0.40	0.41	21,632,700
06 Apr 23	0.41000 +0.00	0.42	0.40	0.41	38,890,752
05 Apr 23	0.41000 +0.00	0.42	0.40	0.41	12,971,420
04 Apr 23	0.41500 +0.00	0.42	0.40	0.41	13,119,500
03 Apr 23	0.41000 -0.01	0.42	0.40	0.42	13,688,420
31 Mar 23	0.42000 +0.00	0.43	0.41	0.42	7,221,034
30 Mar 23	0.42000 +0.01	0.42	0.40	0.41	7,230,522
29 Mar 23	0.40500 +0.00	0.41	0.40	0.41	10,299,846
28 Mar 23	0.40500 -0.01	0.43	0.40	0.42	11,775,510
27 Mar 23	0.42000 +0.01	0.42	0.40	0.41	12,320,060
24 Mar 23	0.41000 -0.01	0.42	0.41	0.42	12,450,661
23 Mar 23	0.42000 +0.00	0.43	0.41	0.42	9,439,958
22 Mar 23	0.42000 +0.00	0.42	0.41	0.41	7,075,191
21 Mar 23	0.41500 +0.00	0.42	0.41	0.42	4,509,726
20 Mar 23	0.42000 -0.01	0.43	0.41	0.43	9,437,517
17 Mar 23	0.42500 +0.00	0.44	0.42	0.43	17,894,482
16 Mar 23	0.42500 -0.02	0.46	0.43	0.45	14,640,526
15 Mar 23	0.45000 -0.01	0.47	0.45	0.46	9,738,084
14 Mar 23	0.45500 +0.01	0.46	0.44	0.45	6,670,441
13 Mar 23	0.45000 +0.00	0.45	0.42	0.45	23,424,820
10 Mar 23	0.45050 -0.01	0.46	0.45	0.46	5,397,893
09 Mar 23	0.46500 +0.00	0.47	0.46	0.47	4,821,388
08 Mar 23	0.46500 +0.00	0.47	0.45	0.46	2,569,111
07 Mar 23	0.46000 +0.00	0.48	0.45	0.46	18,093,892
06 Mar 23	0.45500 -0.01	0.48	0.44	0.47	14,802,540
03 Mar 23	0.47000 +0.00	0.47	0.46	0.47	1,156,142
02 Mar 23	0.47000 +0.00	0.47	0.45	0.47	12,472,330
01 Mar 23	0.47000 +0.00	0.48	0.46	0.47	7,686,692
28 Feb 23	0.47000 -0.02	0.48	0.46	0.48	15,835,740
27 Feb 23	0.48500 +0.00	0.49	0.47	0.49	7,600,548
24 Feb 23	0.48500 -0.02	0.53	0.48	0.52	42,138,144
23 Feb 23	0.51000 -0.01	0.53	0.50	0.52	5,947,924
22 Feb 23	0.52000 +0.00	0.53	0.50	0.52	5,108,968
21 Feb 23	0.52500 +0.00	0.54	0.51	0.53	15,053,760
20 Feb 23	0.53000 +0.02	0.56	0.50	0.51	70,755,312
17 Feb 23	0.50500 +0.00	0.51	0.50	0.50	5,238,276
16 Feb 23	0.50500 +0.00	0.51	0.50	0.50	6,856,037
15 Feb 23	0.50500 +0.00	0.51	0.50	0.50	7,292,770
14 Feb 23	0.50500 +0.00	0.51	0.50	0.51	4,065,274
13 Feb 23	0.51000 -0.01	0.52	0.50	0.52	10,300,540
10 Feb 23	0.52500 +0.00	0.54	0.51	0.53	14,291,322
09 Feb 23	0.53000 +0.02	0.54	0.49	0.50	17,900,004
08 Feb 23	0.50500 +0.00	0.51	0.48	0.50	8,415,533
07 Feb 23	0.50500 +0.00	0.51	0.48	0.51	8,648,480
06 Feb 23	0.51000 +0.00	0.52	0.49	0.51	24,809,368
03 Feb 23	0.51000 +0.02	0.52	0.50	0.50	17,458,852
02 Feb 23	0.48900 -0.03	0.52	0.49	0.51	11,933,333
01 Feb 23	0.52000 +0.00	0.53	0.50	0.52	14,436,523
31 Jan 23	0.52500 +0.00	0.53	0.50	0.52	13,973,210
30 Jan 23	0.52000 +0.01	0.52	0.49	0.50	15,608,390
27 Jan 23	0.50500 +0.00	0.51	0.50	0.51	6,854,509
26 Jan 23	0.51000 -0.01	0.52	0.50	0.51	12,677,797
25 Jan 23	0.52000 +0.00	0.52	0.51	0.52	22,625,468
24 Jan 23	0.52000 -0.01	0.53	0.51	0.52	18,522,740
23 Jan 23	0.53000 +0.00	0.54	0.52	0.52	20,417,608
20 Jan 23	0.52500 -0.01	0.54	0.51	0.54	20,633,328
19 Jan 23	0.53500 -0.02	0.56	0.53	0.56	31,270,544
18 Jan 23	0.56000 -0.04	0.60	0.55	0.60	29,389,124
17 Jan 23	0.59500 -0.01	0.61	0.58	0.61	13,764,170
16 Jan 23	0.61000 +0.03	0.62	0.58	0.58	18,366,100
13 Jan 23	0.58500 +0.00	0.60	0.58	0.58	6,764,911
12 Jan 23	0.58500 -0.02	0.62	0.57	0.61	30,360,340
11 Jan 23	0.60500 +0.03	0.61	0.58	0.58	66,512,448
10 Jan 23	0.58000 +0.06	0.60	0.51	0.51	71,072,080
09 Jan 23	0.51500 +0.00	0.53	0.51	0.51	10,900,040
06 Jan 23	0.51500 +0.01	0.52	0.50	0.50	22,796,236
05 Jan 23	0.50500 -0.02	0.53	0.50	0.52	10,221,781
04 Jan 23	0.52500 +0.00	0.54	0.51	0.52	9,174,174
03 Jan 23	0.52500 -0.01	0.54	0.49	0.54	23,345,410
30 Dec 22	0.53500 +0.01	0.54	0.52	0.53	3,117,682
29 Dec 22	0.53000 -0.01	0.55	0.52	0.54	10,239,956
28 Dec 22	0.54000 +0.03	0.58	0.53	0.53	20,756,700
23 Dec 22	0.51500 -0.01	0.51	0.51	0.51	17,695,524
22 Dec 22	0.53000 +0.02	0.56	0.51	0.51	78,573,352
21 Dec 22	0.51000 +0.06	0.52	0.43	0.45	56,121,560
20 Dec 22	0.45000 +0.01	0.46	0.42	0.44	8,768,332
19 Dec 22	0.43500 -0.01	0.46	0.43	0.45	16,906,940
16 Dec 22	0.45000 -0.01	0.47	0.41	0.46	40,549,360
15 Dec 22	0.46000 -0.02	0.49	0.45	0.48	22,481,398
14 Dec 22	0.48000 +0.00	0.49	0.47	0.47	19,668,974
13 Dec 22	0.47500 +0.00	0.49	0.46	0.47	11,453,920
12 Dec 22	0.47500 +0.01	0.49	0.46	0.47	12,859,680
09 Dec 22	0.46500 +0.00	0.48	0.46	0.47	13,053,130
08 Dec 22	0.47000 -0.01	0.48	0.45	0.48	5,405,960
07 Dec 22	0.48000 -0.02	0.50	0.45	0.50	27,911,558
06 Dec 22	0.50000 -0.02	0.54	0.50	0.52	28,271,990
05 Dec 22	0.52500 +0.01	0.53	0.50	0.50	14,600,700
02 Dec 22	0.51000 -0.01	0.54	0.50	0.52	57,178,652
01 Dec 22	0.52500 +0.06	0.53	0.45	0.46	90,797,456
30 Nov 22	0.46000 +0.00	0.47	0.44	0.46	34,373,876
29 Nov 22	0.46000 +0.06	0.50	0.43	0.43	136,151,104
28 Nov 22	0.40200 +0.00	0.47	0.30	0.40	721,134,400
25 Nov 22	0.40000 +0.00	0.40	0.38	0.38	14,711,333
24 Nov 22	0.40000 +0.00	0.40	0.38	0.40	4,172,787
23 Nov 22	0.40000 +0.00	0.41	0.38	0.40	9,921,852
22 Nov 22	0.40000 +0.00	0.41	0.39	0.40	12,139,680
21 Nov 22	0.40000 +0.00	0.41	0.38	0.40	9,023,458
18 Nov 22	0.40000 +0.00	0.41	0.35	0.40	48,447,156
17 Nov 22	0.40000 -0.01	0.41	0.39	0.40	20,195,772
16 Nov 22	0.41000 +0.00	0.42	0.40	0.41	10,801,564
15 Nov 22	0.41000 -0.02	0.42	0.39	0.42	47,919,380
14 Nov 22	0.42500 -0.01	0.45	0.40	0.44	15,573,730
11 Nov 22	0.44000 +0.00	0.45	0.43	0.44	16,638,750
10 Nov 22	0.44000 -0.01	0.45	0.41	0.45	30,992,200
09 Nov 22	0.45000 -0.02	0.47	0.43	0.47	14,621,046
08 Nov 22	0.46500 +0.00	0.48	0.44	0.44	41,899,576
07 Nov 22	0.46000 -0.03	0.52	0.35	0.49	329,144,992
04 Nov 22	0.48500 +0.02	0.50	0.45	0.47	28,126,012
03 Nov 22	0.46500 -0.01	0.48	0.45	0.48	3,988,213
02 Nov 22	0.48000 +0.00	0.49	0.46	0.48	10,487,448
01 Nov 22	0.48000 +0.00	0.49	0.46	0.47	18,713,640
31 Oct 22	0.47500 -0.02	0.52	0.47	0.49	19,639,230
28 Oct 22	0.49000 +0.00	0.50	0.47	0.49	20,071,736
27 Oct 22	0.48500 +0.01	0.50	0.47	0.47	9,640,464
26 Oct 22	0.47500 -0.02	0.50	0.46	0.49	9,137,927
25 Oct 22	0.49000 +0.00	0.50	0.48	0.49	10,250,820
24 Oct 22	0.49000 -0.02	0.50	0.46	0.50	29,941,330
21 Oct 22	0.51500 +0.00	0.51	0.49	0.51	8,667,664
20 Oct 22	0.51500 +0.00	0.51	0.49	0.51	8,861,986
19 Oct 22	0.51500 +0.00	0.51	0.49	0.51	5,188,374
18 Oct 22	0.51500 +0.01	0.52	0.49	0.50	9,980,507
17 Oct 22	0.50500 +0.00	0.51	0.49	0.50	10,526,350
14 Oct 22	0.50500 +0.00	0.51	0.49	0.50	10,751,761
13 Oct 22	0.50500 +0.00	0.51	0.49	0.50	6,365,545
12 Oct 22	0.50500 -0.02	0.52	0.49	0.52	20,278,856
11 Oct 22	0.52500 +0.00	0.52	0.50	0.52	11,295,280
10 Oct 22	0.52500 +0.00	0.53	0.50	0.52	7,375,649
07 Oct 22	0.52500 +0.00	0.54	0.52	0.52	15,221,220
06 Oct 22	0.52500 +0.00	0.55	0.52	0.52	3,880,324
05 Oct 22	0.52500 -0.02	0.55	0.50	0.52	11,140,724
04 Oct 22	0.54000 +0.00	0.57	0.53	0.54	39,728,288
03 Oct 22	0.54000 +0.03	0.55	0.50	0.51	36,576,780
30 Sep 22	0.51500 +0.00	0.55	0.50	0.51	33,427,692
29 Sep 22	0.51000 -0.01	0.53	0.50	0.52	9,696,605
28 Sep 22	0.52000 -0.02	0.54	0.51	0.54	14,614,568
27 Sep 22	0.54000 +0.00	0.56	0.53	0.55	8,928,383
26 Sep 22	0.54000 +0.00	0.55	0.52	0.55	34,522,816
23 Sep 22	0.54500 +0.00	0.56	0.54	0.55	4,945,623
22 Sep 22	0.54500 -0.01	0.56	0.53	0.56	14,728,327
21 Sep 22	0.55500 -0.01	0.58	0.54	0.57	15,730,245
20 Sep 22	0.57000 -0.02	0.59	0.56	0.59	36,458,620
16 Sep 22	0.59000 +0.02	0.61	0.54	0.56	100,768,136
15 Sep 22	0.56500 +0.00	0.58	0.55	0.56	29,675,792
14 Sep 22	0.56000 -0.01	0.58	0.53	0.56	22,553,052
13 Sep 22	0.57500 +0.03	0.59	0.54	0.55	57,876,448
12 Sep 22	0.54500 +0.00	0.57	0.54	0.55	22,224,100
09 Sep 22	0.54500 -0.02	0.60	0.54	0.56	19,870,208
08 Sep 22	0.56500 -0.08	0.59	0.51	0.55	212,937,296
07 Sep 22	0.65000 +0.05	0.65	0.57	0.65	18,288,874
06 Sep 22	0.60000 -0.05	0.64	0.58	0.64	12,826,540
05 Sep 22	0.65000 +0.02	0.70	0.62	0.63	5,016,495
02 Sep 22	0.62500 -0.02	0.66	0.62	0.65	6,557,883
01 Sep 22	0.65000 -0.03	0.69	0.62	0.68	16,341,958
31 Aug 22	0.67500 +0.10	0.80	0.65	0.70	93,270,544
30 Aug 22	0.57500 +0.01	0.59	0.56	0.56	10,056,710
26 Aug 22	0.56500 +0.02	0.60	0.54	0.54	21,333,240
25 Aug 22	0.54000 -0.06	0.57	0.53	0.57	6,462,641
24 Aug 22	0.60000 +0.08	0.60	0.53	0.53	21,339,392
23 Aug 22	0.52500 -0.04	0.57	0.52	0.56	7,193,837
22 Aug 22	0.56500 -0.01	0.58	0.55	0.57	10,176,990
19 Aug 22	0.57500 +0.01	0.57	0.55	0.56	10,122,499
18 Aug 22	0.56500 +0.02	0.57	0.53	0.57	13,295,679
17 Aug 22	0.54600 -0.03	0.59	0.55	0.57	6,173,999
16 Aug 22	0.57500 +0.00	0.59	0.55	0.57	10,235,260
15 Aug 22	0.57500 +0.00	0.59	0.56	0.57	3,583,993
12 Aug 22	0.57500 -0.02	0.60	0.57	0.57	7,313,068
11 Aug 22	0.59800 +0.02	0.62	0.55	0.57	10,932,104
10 Aug 22	0.57500 +0.00	0.60	0.57	0.57	5,560,029
09 Aug 22	0.57500 +0.01	0.60	0.56	0.56	10,746,240
08 Aug 22	0.56500 -0.06	0.62	0.55	0.62	28,794,120
05 Aug 22	0.62500 +0.00	0.63	0.55	0.63	5,234,310
04 Aug 22	0.62500 -0.02	0.70	0.59	0.65	7,945,773
03 Aug 22	0.65000 +0.02	0.70	0.62	0.63	6,500,135
02 Aug 22	0.62500 +0.02	0.64	0.61	0.61	10,320,700
01 Aug 22	0.60000 -0.07	0.67	0.56	0.57	39,806,140
29 Jul 22	0.67500 +0.07	0.70	0.61	0.61	30,611,188
28 Jul 22	0.60000 -0.02	0.65	0.59	0.63	6,622,887
27 Jul 22	0.62500 +0.00	0.64	0.61	0.63	4,506,104
26 Jul 22	0.62500 +0.00	0.63	0.60	0.63	6,108,664
25 Jul 22	0.62500 +0.00	0.65	0.60	0.63	6,595,464
22 Jul 22	0.62500 +0.00	0.65	0.62	0.63	4,026,522
21 Jul 22	0.62500 +0.00	0.63	0.61	0.63	4,106,638
20 Jul 22	0.62500 +0.00	0.65	0.61	0.63	4,089,085
19 Jul 22	0.62500 +0.00	0.63	0.61	0.63	2,133,598
18 Jul 22	0.62500 +0.00	0.63	0.60	0.63	4,267,549
15 Jul 22	0.62500 +0.00	0.64	0.60	0.63	6,020,428
14 Jul 22	0.62500 -0.02	0.67	0.60	0.65	10,934,312
13 Jul 22	0.65000 +0.02	0.67	0.61	0.63	9,143,933
12 Jul 22	0.62500 +0.00	0.65	0.61	0.63	4,303,377
11 Jul 22	0.62500 -0.02	0.66	0.63	0.65	2,331,461
08 Jul 22	0.65000 -0.03	0.70	0.63	0.68	5,849,833
07 Jul 22	0.67500 +0.00	0.70	0.65	0.68	6,860,675
06 Jul 22	0.67500 -0.02	0.69	0.65	0.69	2,639,971
05 Jul 22	0.70000 +0.02	0.70	0.63	0.68	9,174,249
04 Jul 22	0.67500 -0.02	0.70	0.65	0.70	6,629,824
01 Jul 22	0.70000 +0.02	0.73	0.66	0.68	15,661,946
30 Jun 22	0.67500 +0.00	0.70	0.64	0.68	9,625,973
29 Jun 22	0.67500 +0.00	0.70	0.64	0.68	9,027,409
28 Jun 22	0.67500 +0.00	0.72	0.67	0.68	9,978,109
27 Jun 22	0.67500 -0.02	0.72	0.67	0.70	12,045,460
24 Jun 22	0.70000 +0.00	0.75	0.68	0.70	5,736,744
23 Jun 22	0.70000 -0.03	0.75	0.67	0.73	5,000,157
22 Jun 22	0.72500 -0.02	0.75	0.68	0.75	12,411,293
21 Jun 22	0.75000 +0.02	0.77	0.71	0.73	2,655,283
20 Jun 22	0.72500 -0.02	0.80	0.68	0.75	21,744,328
17 Jun 22	0.75000 +0.00	0.75	0.70	0.75	12,594,083
16 Jun 22	0.75000 +0.07	0.78	0.66	0.68	33,429,866
15 Jun 22	0.67500 +0.00	0.70	0.66	0.68	7,242,536
14 Jun 22	0.67500 +0.00	0.72	0.67	0.68	10,133,150
13 Jun 22	0.67500 -0.05	0.74	0.65	0.73	10,317,293
10 Jun 22	0.72500 +0.00	0.74	0.71	0.73	5,219,946
09 Jun 22	0.72500 -0.05	0.78	0.73	0.77	14,330,371
08 Jun 22	0.77500 +0.02	0.80	0.75	0.75	12,112,350
07 Jun 22	0.75000 -0.02	0.76	0.73	0.76	25,898,988
06 Jun 22	0.77500 +0.00	0.82	0.75	0.80	14,557,496
01 Jun 22	0.77500 +0.13	0.84	0.69	0.70	70,403,392
31 May 22	0.65000 +0.00	0.67	0.60	0.65	5,973,389
30 May 22	0.65000 +0.02	0.69	0.63	0.63	24,523,566
27 May 22	0.62500 +0.02	0.65	0.60	0.65	14,034,377
26 May 22	0.60000 -0.02	0.65	0.59	0.63	10,097,143
25 May 22	0.62500 -0.02	0.64	0.60	0.64	5,548,655
24 May 22	0.65000 +0.02	0.65	0.62	0.63	2,390,213
23 May 22	0.62500 -0.02	0.65	0.61	0.65	6,359,828
20 May 22	0.65000 +0.05	0.65	0.61	0.61	13,002,366
19 May 22	0.60000 -0.05	0.65	0.57	0.65	14,801,047
18 May 22	0.65000 +0.00	0.67	0.63	0.65	4,009,129
17 May 22	0.65000 +0.02	0.66	0.60	0.63	21,228,836
16 May 22	0.62500 +0.02	0.63	0.55	0.60	14,751,359
13 May 22	0.60000 +0.00	0.63	0.57	0.60	9,701,948
12 May 22	0.60000 -0.02	0.65	0.55	0.63	29,770,708
11 May 22	0.62500 +0.02	0.64	0.58	0.63	38,650,608
10 May 22	0.60000 -0.04	0.65	0.59	0.63	42,379,736
09 May 22	0.64000 -0.06	0.71	0.61	0.70	21,991,258
06 May 22	0.70000 -0.03	0.73	0.69	0.70	16,503,077
05 May 22	0.72500 +0.00	0.75	0.70	0.73	11,069,264
04 May 22	0.72500 +0.00	0.75	0.70	0.73	11,944,406
03 May 22	0.72500 -0.02	0.77	0.70	0.75	22,897,810
29 Apr 22	0.75000 +0.00	0.77	0.74	0.75	4,654,703
28 Apr 22	0.75000 -0.02	0.78	0.73	0.77	19,557,514
27 Apr 22	0.77500 +0.00	0.79	0.75	0.77	8,654,811
26 Apr 22	0.77500 +0.00	0.79	0.75	0.77	6,385,490
25 Apr 22	0.77500 -0.05	0.89	0.72	0.85	39,600,368
22 Apr 22	0.82500 +0.02	0.84	0.78	0.80	10,644,294
21 Apr 22	0.80000 -0.02	0.82	0.78	0.82	5,910,595
20 Apr 22	0.82500 +0.02	0.86	0.79	0.80	11,619,065
19 Apr 22	0.80000 +0.00	0.81	0.75	0.80	11,839,652
14 Apr 22	0.80000 +0.00	0.82	0.76	0.80	12,608,377
13 Apr 22	0.80000 +0.00	0.83	0.75	0.80	5,891,211
12 Apr 22	0.80000 -0.02	0.81	0.75	0.81	5,078,444
11 Apr 22	0.82500 +0.00	0.85	0.75	0.82	13,780,079
08 Apr 22	0.82500 +0.00	0.83	0.79	0.82	6,973,497
07 Apr 22	0.82500 -0.03	0.85	0.75	0.82	19,098,716
06 Apr 22	0.85000 +0.05	0.85	0.75	0.80	31,614,944
05 Apr 22	0.80000 +0.03	0.83	0.77	0.77	9,608,384
04 Apr 22	0.77500 -0.03	0.83	0.75	0.80	10,972,777
01 Apr 22	0.80000 +0.00	0.85	0.77	0.80	15,053,141
31 Mar 22	0.80000 -0.05	0.90	0.75	0.82	20,401,362
30 Mar 22	0.85000 +0.08	0.88	0.77	0.80	20,834,376
29 Mar 22	0.77500 -0.04	0.83	0.77	0.82	21,554,200
28 Mar 22	0.81000 -0.06	0.90	0.80	0.85	18,937,078
25 Mar 22	0.87500 +0.02	0.88	0.83	0.85	9,948,165
24 Mar 22	0.85000 +0.00	0.88	0.81	0.85	13,859,895
23 Mar 22	0.85000 +0.03	0.88	0.81	0.82	10,600,348
22 Mar 22	0.82500 -0.03	0.90	0.80	0.85	20,801,968
21 Mar 22	0.85000 +0.03	0.86	0.81	0.82	9,314,344
18 Mar 22	0.82500 +0.02	0.85	0.80	0.80	14,565,286
17 Mar 22	0.80000 +0.00	0.90	0.75	0.80	10,618,817
16 Mar 22	0.80000 -0.05	0.90	0.77	0.85	25,669,558
15 Mar 22	0.85000 +0.03	0.88	0.80	0.82	7,382,894
14 Mar 22	0.82500 -0.05	0.90	0.82	0.88	9,341,837
11 Mar 22	0.87500 +0.02	0.89	0.85	0.85	8,726,325
10 Mar 22	0.85000 -0.05	0.92	0.84	0.90	18,999,864
09 Mar 22	0.90000 +0.05	0.95	0.85	0.85	48,920,200
08 Mar 22	0.85000 +0.15	0.89	0.69	0.70	39,314,824
07 Mar 22	0.70000 -0.05	0.80	0.65	0.75	37,087,236
04 Mar 22	0.75000 -0.02	1.00	0.72	0.77	16,945,828
03 Mar 22	0.77500 +0.00	0.78	0.75	0.77	7,072,686
02 Mar 22	0.77500 +0.00	0.82	0.75	0.82	10,720,146
01 Mar 22	0.77500 -0.03	0.85	0.76	0.82	41,849,264
28 Feb 22	0.80000 +0.02	0.85	0.73	0.77	31,839,838
25 Feb 22	0.78200 +0.02	0.80	0.70	0.75	31,262,520
24 Feb 22	0.76000 -0.01	0.80	0.70	0.75	40,683,716
23 Feb 22	0.77500 +0.00	0.80	0.71	0.77	42,298,640
22 Feb 22	0.77500 -0.03	0.80	0.73	0.80	34,270,144
21 Feb 22	0.80000 -0.05	0.86	0.75	0.85	29,425,436
18 Feb 22	0.85000 +0.00	0.90	0.83	0.85	18,916,466
17 Feb 22	0.85000 -0.05	0.90	0.83	0.90	29,163,548
16 Feb 22	0.90000 +0.00	0.91	0.86	0.90	10,194,559
15 Feb 22	0.90000 +0.02	0.92	0.86	0.88	11,062,994
14 Feb 22	0.87500 -0.05	0.91	0.86	0.91	15,976,101
11 Feb 22	0.92500 -0.05	1.00	0.88	0.98	33,715,400
10 Feb 22	0.97500 +0.00	1.05	0.95	1.00	39,606,072
09 Feb 22	0.97500 -0.02	1.04	0.95	1.00	40,854,424
08 Feb 22	1.00000 +0.10	1.03	0.88	0.90	82,913,048
07 Feb 22	0.90000 +0.05	0.95	0.81	0.85	45,563,500
04 Feb 22	0.85000 +0.03	0.97	0.83	0.85	39,349,616
03 Feb 22	0.82500 -0.03	0.84	0.75	0.84	17,738,598
02 Feb 22	0.85000 +0.03	0.87	0.75	0.82	41,017,864
01 Feb 22	0.82500 -0.07	0.95	0.80	0.90	46,179,624
31 Jan 22	0.90000 -0.03	1.03	0.85	0.93	163,780,656
28 Jan 22	0.92500 +0.15	0.95	0.77	0.77	330,438,368
27 Jan 22	0.77500 +0.15	0.85	0.66	0.66	356,951,104
26 Jan 22	0.62500 +0.05	0.65	0.58	0.58	27,894,756
25 Jan 22	0.57500 -0.05	0.65	0.56	0.63	19,941,544
24 Jan 22	0.62500 -0.05	0.70	0.61	0.68	27,908,796
21 Jan 22	0.67500 -0.02	0.71	0.65	0.70	17,231,284
20 Jan 22	0.70000 +0.02	0.72	0.66	0.68	23,345,230
19 Jan 22	0.67500 +0.04	0.70	0.63	0.64	64,975,520
18 Jan 22	0.64000 -0.03	0.66	0.63	0.66	6,456,015
17 Jan 22	0.66500 +0.00	0.70	0.64	0.67	19,502,860
14 Jan 22	0.66500 -0.01	0.70	0.64	0.68	8,415,401
13 Jan 22	0.67500 +0.00	0.70	0.63	0.68	35,122,716
12 Jan 22	0.67500 +0.00	0.74	0.65	0.69	21,979,976
11 Jan 22	0.67500 -0.02	0.73	0.67	0.69	7,771,568
10 Jan 22	0.69500 -0.04	0.75	0.69	0.74	18,536,188
07 Jan 22	0.73500 +0.02	0.78	0.72	0.72	40,063,236
06 Jan 22	0.71500 +0.04	0.76	0.67	0.68	63,311,764
05 Jan 22	0.67500 +0.00	0.70	0.65	0.68	21,781,216
04 Jan 22	0.68000 +0.01	0.70	0.66	0.68	11,604,990
30 Dec 21	0.66500 +0.00	0.70	0.66	0.67	4,315,955
29 Dec 21	0.66500 +0.00	0.70	0.65	0.67	14,130,797
24 Dec 21	0.66500 +0.00	0.67	0.60	0.67	14,171,208
23 Dec 21	0.66500 +0.00	0.67	0.64	0.67	29,652,936
22 Dec 21	0.66500 -0.01	0.70	0.65	0.68	18,698,588
21 Dec 21	0.67500 +0.01	0.69	0.63	0.67	42,409,732
20 Dec 21	0.66500 -0.05	0.72	0.65	0.71	12,936,933
17 Dec 21	0.71500 +0.00	0.75	0.67	0.71	12,714,839
16 Dec 21	0.71500 -0.01	0.75	0.68	0.73	16,531,076
15 Dec 21	0.72500 -0.02	0.80	0.70	0.75	7,135,292
14 Dec 21	0.75000 -0.02	0.80	0.72	0.77	16,491,278
13 Dec 21	0.77500 +0.02	0.80	0.72	0.75	11,858,544
10 Dec 21	0.75000 +0.07	0.80	0.68	0.68	33,008,258
09 Dec 21	0.67500 +0.00	0.74	0.68	0.68	21,663,676
08 Dec 21	0.67500 +0.00	0.70	0.65	0.68	13,035,354
07 Dec 21	0.67500 +0.00	0.68	0.65	0.68	18,713,648
06 Dec 21	0.67500 -0.05	0.71	0.65	0.71	27,403,136
03 Dec 21	0.72000 +0.00	0.73	0.67	0.73	10,667,873
02 Dec 21	0.72500 +0.04	0.74	0.65	0.69	35,589,764
01 Dec 21	0.68500 +0.00	0.72	0.68	0.69	28,665,064
30 Nov 21	0.68500 -0.03	0.71	0.67	0.71	17,234,824
29 Nov 21	0.71500 -0.01	0.74	0.68	0.72	30,636,230
26 Nov 21	0.72200 -0.05	0.75	0.71	0.73	22,222,104
25 Nov 21	0.77500 +0.00	0.78	0.75	0.77	8,274,046
24 Nov 21	0.77500 +0.00	0.80	0.74	0.77	61,957,388
23 Nov 21	0.77500 +0.00	0.77	0.73	0.77	48,276,132
22 Nov 21	0.77500 +0.00	0.85	0.73	0.77	26,788,360
19 Nov 21	0.77500 +0.00	0.79	0.70	0.77	41,772,212
18 Nov 21	0.77500 +0.00	0.82	0.76	0.77	22,402,660
17 Nov 21	0.77500 +0.00	0.80	0.76	0.77	18,784,656
16 Nov 21	0.77500 -0.03	0.80	0.75	0.77	16,107,426
15 Nov 21	0.80200 +0.00	0.85	0.77	0.80	21,754,910
12 Nov 21	0.80000 +0.03	0.85	0.77	0.80	56,596,424
11 Nov 21	0.77500 -0.05	0.85	0.77	0.85	33,080,792
10 Nov 21	0.82500 -0.01	0.87	0.75	0.83	37,643,036
09 Nov 21	0.83500 +0.01	0.87	0.80	0.82	18,176,016
08 Nov 21	0.82500 -0.05	0.86	0.82	0.86	23,301,280
05 Nov 21	0.87500 +0.00	0.90	0.84	0.88	60,433,660
04 Nov 21	0.87500 -0.20	1.00	0.80	0.90	252,048,000
03 Nov 21	1.07500 +0.00	1.10	1.02	1.08	12,778,718
02 Nov 21	1.07500 -0.07	1.14	1.05	1.10	15,413,434
01 Nov 21	1.15000 +0.10	1.19	1.00	1.05	14,283,202
29 Oct 21	1.05000 -0.10	1.17	1.03	1.15	29,785,704
28 Oct 21	1.15000 +0.10	1.18	0.99	1.05	58,812,296
27 Oct 21	1.05000 -0.10	1.20	0.97	1.20	57,944,580
26 Oct 21	1.15000 +0.10	1.24	1.05	1.05	101,659,984
25 Oct 21	1.05000 +0.12	1.05	0.92	0.95	37,626,012
22 Oct 21	0.92500 +0.05	0.97	0.85	0.88	50,629,176
21 Oct 21	0.87500 +0.05	0.88	0.84	0.85	15,617,374
20 Oct 21	0.82500 +0.00	0.88	0.81	0.81	35,252,476
19 Oct 21	0.82500 +0.10	0.88	0.78	0.78	63,528,480
18 Oct 21	0.72500 +0.00	0.73	0.70	0.73	7,787,956
15 Oct 21	0.72500 +0.03	0.75	0.69	0.70	4,289,900
14 Oct 21	0.70000 -0.03	0.72	0.65	0.72	15,305,083
13 Oct 21	0.72500 +0.00	0.80	0.70	0.75	15,312,180
12 Oct 21	0.72500 +0.00	0.73	0.65	0.73	7,538,743
11 Oct 21	0.72500 +0.03	0.73	0.65	0.70	11,249,836
08 Oct 21	0.70000 -0.03	0.74	0.65	0.73	19,276,580
07 Oct 21	0.72500 -0.02	0.75	0.65	0.75	60,185,600
06 Oct 21	0.75000 -0.02	0.85	0.71	0.82	22,566,612
05 Oct 21	0.77500 +0.00	0.80	0.75	0.77	6,047,657
04 Oct 21	0.77500 +0.00	0.82	0.75	0.77	6,138,652
01 Oct 21	0.77500 +0.00	0.82	0.74	0.77	17,649,540
30 Sep 21	0.77500 +0.00	0.84	0.75	0.80	12,291,095
29 Sep 21	0.77000 -0.03	0.82	0.77	0.80	5,392,459
28 Sep 21	0.80000 +0.00	0.83	0.75	0.80	1,670,994
27 Sep 21	0.80000 +0.03	0.89	0.75	0.77	18,900,364
24 Sep 21	0.77500 -0.05	0.85	0.76	0.82	14,348,375
23 Sep 21	0.82500 -0.03	0.87	0.82	0.85	7,367,941
22 Sep 21	0.85000 +0.08	0.93	0.75	0.80	35,806,528
21 Sep 21	0.77500 +0.00	0.80	0.76	0.77	6,073,866
20 Sep 21	0.77500 -0.08	0.88	0.76	0.85	11,002,369
17 Sep 21	0.85000 +0.06	0.90	0.76	0.79	38,165,824
16 Sep 21	0.78500 +0.06	0.80	0.72	0.73	22,627,212
15 Sep 21	0.72500 +0.00	0.75	0.70	0.73	12,532,717
14 Sep 21	0.72500 +0.00	0.75	0.73	0.73	5,566,916
13 Sep 21	0.72500 -0.05	0.79	0.72	0.73	15,597,214
10 Sep 21	0.77500 +0.02	0.78	0.71	0.75	16,648,822
09 Sep 21	0.75000 +0.02	0.80	0.70	0.73	28,563,672
08 Sep 21	0.72500 +0.01	0.78	0.70	0.71	19,086,696
07 Sep 21	0.71500 -0.06	0.80	0.70	0.73	24,435,418
06 Sep 21	0.77500 +0.00	0.77	0.70	0.77	16,560,965
03 Sep 21	0.77500 +0.00	0.80	0.72	0.75	12,952,146
02 Sep 21	0.77000 +0.00	0.79	0.72	0.77	6,712,103
01 Sep 21	0.77500 +0.00	0.85	0.75	0.77	9,713,192
31 Aug 21	0.77500 -0.03	0.85	0.77	0.80	8,654,326
27 Aug 21	0.80000 +0.00	0.83	0.77	0.80	2,566,002
26 Aug 21	0.80000 +0.03	0.82	0.75	0.77	17,244,928
25 Aug 21	0.77500 -0.05	0.84	0.76	0.82	12,151,878
24 Aug 21	0.82500 +0.00	0.85	0.80	0.82	7,609,976
23 Aug 21	0.82500 +0.00	0.85	0.80	0.82	9,889,548
20 Aug 21	0.82500 +0.00	0.85	0.80	0.82	3,544,027
19 Aug 21	0.82500 +0.00	0.84	0.80	0.82	1,115,993
18 Aug 21	0.82500 +0.00	0.85	0.80	0.82	6,331,606
17 Aug 21	0.82500 +0.00	0.83	0.77	0.82	10,066,365
16 Aug 21	0.82500 -0.05	0.88	0.81	0.88	7,724,996
13 Aug 21	0.87500 +0.05	0.89	0.82	0.82	9,090,013
12 Aug 21	0.82500 -0.01	0.89	0.76	0.82	15,648,574
11 Aug 21	0.83500 +0.01	0.95	0.80	0.85	22,888,574
10 Aug 21	0.82500 +0.00	0.84	0.80	0.82	13,035,622
09 Aug 21	0.82500 -0.03	0.85	0.80	0.85	15,148,377
06 Aug 21	0.85000 +0.00	0.90	0.80	0.85	7,302,106
05 Aug 21	0.85000 -0.07	0.94	0.82	0.93	13,200,784
04 Aug 21	0.92500 +0.15	1.00	0.80	0.85	36,126,988
03 Aug 21	0.77500 +0.00	0.80	0.75	0.77	2,864,372
02 Aug 21	0.77500 -0.03	0.81	0.75	0.80	4,754,433
30 Jul 21	0.80000 +0.00	0.88	0.71	0.73	12,937,391
29 Jul 21	0.80000 -0.10	0.86	0.78	0.80	12,096,874
28 Jul 21	0.90200 +0.08	0.90	0.75	0.82	12,171,615
27 Jul 21	0.82500 -0.03	0.90	0.78	0.85	8,154,682
26 Jul 21	0.85000 +0.00	0.88	0.81	0.85	11,410,219
23 Jul 21	0.85000 +0.00	0.86	0.80	0.86	4,613,480
22 Jul 21	0.85000 +0.03	0.88	0.80	0.85	4,707,876
21 Jul 21	0.82500 +0.10	0.88	0.72	0.73	15,261,283
20 Jul 21	0.72500 -0.02	0.80	0.71	0.75	9,524,712
19 Jul 21	0.75000 -0.05	0.85	0.71	0.80	8,331,705
16 Jul 21	0.80000 +0.00	0.85	0.78	0.78	7,561,890
15 Jul 21	0.80000 +0.00	0.83	0.79	0.80	4,701,456
14 Jul 21	0.80000 -0.02	0.90	0.78	0.88	9,149,054
13 Jul 21	0.82500 +0.00	0.83	0.80	0.82	5,055,361
12 Jul 21	0.82500 +0.00	0.83	0.76	0.82	9,277,420
09 Jul 21	0.82500 +0.00	0.84	0.80	0.82	5,382,584
08 Jul 21	0.82500 -0.03	0.86	0.82	0.85	3,945,441
07 Jul 21	0.85000 +0.05	0.87	0.80	0.82	9,346,298
06 Jul 21	0.80000 -0.05	0.89	0.77	0.85	26,217,648
05 Jul 21	0.85000 -0.02	0.88	0.80	0.88	12,008,286
02 Jul 21	0.87500 +0.05	0.89	0.82	0.82	9,914,390
01 Jul 21	0.82500 -0.03	0.88	0.82	0.85	10,050,712
30 Jun 21	0.85000 -0.02	0.90	0.83	0.88	7,228,528
29 Jun 21	0.87500 +0.00	0.90	0.81	0.88	9,291,604
28 Jun 21	0.87500 -0.02	0.90	0.85	0.90	9,626,216
25 Jun 21	0.90000 +0.00	0.94	0.88	0.90	4,526,130
24 Jun 21	0.90000 +0.00	0.94	0.85	0.90	7,979,883
23 Jun 21	0.90000 +0.05	1.00	0.82	0.85	18,796,454
22 Jun 21	0.85000 -0.02	0.89	0.80	0.88	4,429,642
21 Jun 21	0.87500 +0.00	1.00	0.85	0.93	11,419,818
18 Jun 21	0.87500 -0.02	0.89	0.83	0.88	10,036,632
17 Jun 21	0.90000 +0.00	0.95	0.85	0.90	17,569,800
16 Jun 21	0.90000 +0.02	0.95	0.87	0.88	6,480,005
15 Jun 21	0.87500 -0.02	0.95	0.85	0.90	10,396,035
14 Jun 21	0.90000 -0.03	0.95	0.86	0.93	13,328,398
11 Jun 21	0.92500 -0.02	0.99	0.80	0.95	70,420,224
10 Jun 21	0.95000 -0.13	1.05	0.85	0.98	107,294,832
09 Jun 21	1.07500 -0.02	1.15	1.05	1.10	9,513,295
08 Jun 21	1.10000 -0.05	1.20	1.05	1.15	21,038,364
07 Jun 21	1.15000 +0.03	1.25	1.10	1.17	26,668,724
04 Jun 21	1.12000 +0.04	1.13	1.05	1.08	8,858,181
03 Jun 21	1.07500 -0.02	1.15	1.07	1.10	7,568,674
02 Jun 21	1.10000 -0.02	1.15	1.05	1.13	15,725,425
01 Jun 21	1.12500 +0.00	1.15	1.07	1.13	14,518,374
28 May 21	1.12500 -0.02	1.19	1.10	1.15	14,469,221
27 May 21	1.15000 +0.00	1.20	1.11	1.13	15,980,173
26 May 21	1.15000 +0.00	1.29	1.15	1.15	39,139,600
25 May 21	1.15000 -0.02	1.20	1.11	1.17	14,671,637
24 May 21	1.17500 +0.02	1.20	1.10	1.15	13,933,708
21 May 21	1.15000 -0.02	1.20	1.10	1.17	5,355,126
20 May 21	1.17500 -0.03	1.30	1.15	1.23	36,327,792
19 May 21	1.20000 +0.03	1.25	1.10	1.17	14,769,576
18 May 21	1.17500 -0.03	1.30	1.15	1.20	21,959,566
17 May 21	1.20000 +0.10	1.23	1.08	1.10	12,853,552
14 May 21	1.10000 +0.02	1.10	1.05	1.08	8,872,102
13 May 21	1.07500 -0.07	1.17	1.05	1.15	24,629,872
12 May 21	1.15000 -0.05	1.21	1.12	1.20	5,898,690
11 May 21	1.20000 +0.00	1.25	1.15	1.17	18,079,206
10 May 21	1.20000 +0.10	1.25	1.10	1.13	36,031,508
07 May 21	1.10000 -0.05	1.16	1.05	1.15	12,839,644
06 May 21	1.15000 +0.05	1.19	1.07	1.13	17,362,220
05 May 21	1.10000 -0.10	1.17	1.05	1.10	5,734,523
04 May 21	1.20000 +0.00	1.25	1.06	1.17	35,866,620
30 Apr 21	1.20000 +0.03	1.25	1.10	1.17	13,138,099
29 Apr 21	1.17500 -0.05	1.28	1.09	1.23	39,700,148
28 Apr 21	1.22500 +0.23	1.26	1.00	1.05	52,509,704
27 Apr 21	1.00000 -0.05	1.10	1.00	1.05	17,426,682
26 Apr 21	1.05000 -0.03	1.10	1.00	1.05	10,940,097
23 Apr 21	1.07500 +0.13	1.10	0.90	0.95	25,198,644
22 Apr 21	0.95000 +0.00	1.00	0.91	0.95	5,657,669
21 Apr 21	0.95000 -0.03	1.00	0.91	0.98	15,513,978
20 Apr 21	0.97500 +0.05	1.00	0.90	0.93	18,888,810
19 Apr 21	0.92500 -0.05	0.98	0.90	0.98	12,924,022
16 Apr 21	0.97500 +0.00	1.00	0.90	0.98	26,714,428
15 Apr 21	0.97500 -0.02	1.05	0.95	1.00	12,362,771
14 Apr 21	1.00000 +0.00	1.05	0.95	1.00	9,487,796
13 Apr 21	1.00000 +0.00	1.05	0.95	1.00	10,463,129
12 Apr 21	1.00000 +0.00	1.10	0.95	1.05	16,883,984
09 Apr 21	1.00000 +0.00	1.04	0.95	1.00	17,085,188
08 Apr 21	1.00000 +0.00	1.02	0.93	0.95	33,554,034
07 Apr 21	1.00000 +0.05	1.00	0.90	0.95	10,795,915
06 Apr 21	0.95000 +0.00	1.10	0.90	1.02	31,188,670
01 Apr 21	0.95000 +0.00	0.99	0.90	0.95	15,628,223
31 Mar 21	0.95000 +0.05	1.00	0.88	0.90	11,907,512
30 Mar 21	0.90000 -0.05	0.95	0.85	0.90	7,959,927
29 Mar 21	0.95000 +0.02	0.95	0.85	0.93	18,095,420
26 Mar 21	0.92500 +0.07	1.00	0.81	0.88	22,968,496
25 Mar 21	0.85000 -0.06	1.00	0.82	0.90	54,233,780
24 Mar 21	0.91500 -0.01	1.00	0.90	0.93	21,391,852
23 Mar 21	0.92500 -0.02	0.98	0.90	0.95	24,936,282
22 Mar 21	0.95000 -0.07	1.02	0.92	1.02	38,296,216
19 Mar 21	1.02500 +0.00	1.05	0.92	1.02	20,475,640
18 Mar 21	1.02500 -0.05	1.05	0.98	1.02	14,835,256
17 Mar 21	1.07500 +0.03	1.10	1.00	1.05	24,268,956
16 Mar 21	1.05000 +0.02	1.10	1.00	1.02	20,891,236
15 Mar 21	1.02500 +0.00	1.04	0.96	1.02	21,401,032
12 Mar 21	1.02500 +0.00	1.08	0.90	1.02	37,393,568
11 Mar 21	1.02500 -0.08	1.10	1.00	1.02	29,873,936
10 Mar 21	1.10000 +0.02	1.15	1.02	1.13	17,221,306
09 Mar 21	1.07500 +0.03	1.10	1.03	1.05	15,409,195
08 Mar 21	1.05000 -0.03	1.10	1.02	1.08	20,915,528
05 Mar 21	1.07500 +0.00	1.10	1.01	1.08	21,777,842
04 Mar 21	1.07500 -0.05	1.15	1.06	1.13	14,843,002
03 Mar 21	1.12500 -0.08	1.15	1.05	1.15	14,078,536
02 Mar 21	1.20000 +0.08	1.20	1.05	1.10	20,677,610
01 Mar 21	1.12500 -0.02	1.25	1.08	1.17	12,456,225
26 Feb 21	1.15000 +0.02	1.17	1.06	1.13	12,208,397
25 Feb 21	1.12500 +0.05	1.17	1.05	1.08	23,503,080
24 Feb 21	1.07500 -0.07	1.15	1.05	1.13	20,820,748
23 Feb 21	1.15000 -0.05	1.19	1.08	1.19	23,462,532
22 Feb 21	1.20000 +0.08	1.23	1.10	1.13	33,194,144
19 Feb 21	1.12500 +0.02	1.14	1.07	1.10	21,750,324
18 Feb 21	1.10000 +0.05	1.14	1.05	1.10	26,659,144
17 Feb 21	1.05000 -0.08	1.19	1.05	1.13	29,229,524
16 Feb 21	1.12500 +0.00	1.15	1.05	1.13	33,616,772
15 Feb 21	1.12500 -0.02	1.20	1.10	1.15	24,567,972
12 Feb 21	1.15000 +0.05	1.17	1.05	1.08	15,777,670
11 Feb 21	1.10000 +0.02	1.15	1.00	1.08	37,281,364
10 Feb 21	1.07500 -0.02	1.20	1.05	1.10	35,480,112
09 Feb 21	1.10000 -0.07	1.19	1.05	1.17	44,609,240
08 Feb 21	1.17500 -0.03	1.22	1.11	1.20	29,918,816
05 Feb 21	1.20000 +0.03	1.34	1.15	1.17	38,589,948
04 Feb 21	1.17500 +0.00	1.20	1.04	1.17	67,083,236
03 Feb 21	1.17500 -0.05	1.25	1.12	1.20	64,153,472
02 Feb 21	1.22500 -0.10	1.40	1.13	1.35	115,947,576
01 Feb 21	1.32000 +0.07	1.65	1.21	1.21	363,362,048
29 Jan 21	1.25000 +0.10	1.30	1.01	1.15	126,736,288
28 Jan 21	1.15000 +0.17	1.25	0.85	0.98	149,889,152
27 Jan 21	0.97500 -0.02	1.04	0.95	1.00	21,499,116
26 Jan 21	1.00000 -0.05	1.10	0.98	1.05	35,631,872
25 Jan 21	1.05000 -0.05	1.10	1.00	1.08	22,508,438
22 Jan 21	1.10000 +0.00	1.11	1.02	1.10	26,547,092
21 Jan 21	1.10000 +0.02	1.20	1.05	1.13	26,749,704
20 Jan 21	1.07500 -0.02	1.13	0.96	1.10	49,174,208
19 Jan 21	1.10000 +0.02	1.15	1.00	1.08	34,507,488
18 Jan 21	1.07500 -0.02	1.10	1.01	1.10	54,958,128
15 Jan 21	1.10000 +0.00	1.15	1.05	1.10	27,351,440
14 Jan 21	1.10000 -0.02	1.15	1.05	1.13	46,106,076
13 Jan 21	1.12500 -0.08	1.23	1.12	1.23	33,450,388
12 Jan 21	1.20000 +0.07	1.21	1.10	1.15	23,717,908
11 Jan 21	1.13000 +0.00	1.25	1.05	1.17	22,680,920
08 Jan 21	1.12500 -0.02	1.24	1.08	1.13	40,551,592
07 Jan 21	1.15000 -0.10	1.29	1.10	1.25	50,208,480
06 Jan 21	1.25000 -0.02	1.30	1.21	1.25	28,864,770
05 Jan 21	1.27000 +0.10	1.30	1.11	1.13	42,838,544
04 Jan 21	1.17500 -0.08	1.29	1.15	1.23	41,347,040
31 Dec 20	1.25000 +0.10	1.25	1.07	1.15	35,573,720
30 Dec 20	1.15000 +0.00	1.18	1.06	1.15	20,432,020
29 Dec 20	1.15000 +0.00	1.17	1.05	1.15	43,855,188
24 Dec 20	1.15000 +0.05	1.18	1.07	1.10	27,826,692
23 Dec 20	1.10000 +0.02	1.17	1.01	1.08	28,782,308
22 Dec 20	1.07500 +0.00	1.20	1.05	1.08	19,795,732
21 Dec 20	1.07500 +0.00	1.20	1.05	1.08	26,444,508
18 Dec 20	1.07500 -0.02	1.10	1.01	1.10	40,443,456
17 Dec 20	1.10000 -0.05	1.15	1.06	1.15	20,429,820
16 Dec 20	1.15000 +0.10	1.20	1.05	1.05	42,926,060
15 Dec 20	1.05000 -0.03	1.15	1.04	1.08	26,375,978
14 Dec 20	1.07500 +0.00	1.20	1.05	1.13	27,525,324
11 Dec 20	1.07500 -0.05	1.15	1.00	1.13	53,716,404
10 Dec 20	1.12500 -0.02	1.17	1.00	1.15	45,530,096
09 Dec 20	1.15000 -0.05	1.20	1.05	1.20	26,983,784
08 Dec 20	1.20000 +0.05	1.25	1.12	1.15	34,735,788
07 Dec 20	1.15000 -0.05	1.21	1.00	1.20	89,232,832
04 Dec 20	1.20000 -0.07	1.35	1.15	1.27	35,443,724
03 Dec 20	1.27500 +0.05	1.32	1.20	1.25	23,577,894
02 Dec 20	1.22500 -0.07	1.47	1.20	1.38	55,837,732
01 Dec 20	1.30000 +0.06	1.35	1.20	1.25	27,382,820
30 Nov 20	1.24000 -0.09	1.35	1.23	1.33	23,859,236
27 Nov 20	1.32500 -0.05	1.45	1.30	1.35	28,176,024
26 Nov 20	1.37500 +0.10	1.40	1.22	1.25	23,564,376
25 Nov 20	1.27500 -0.02	1.34	1.22	1.34	23,316,270
24 Nov 20	1.30000 -0.05	1.40	1.25	1.35	36,690,552
23 Nov 20	1.35000 -0.17	1.50	1.22	1.35	59,793,860
20 Nov 20	1.52500 +0.20	1.58	1.29	1.33	67,294,408
19 Nov 20	1.32500 +0.20	1.34	1.10	1.13	29,044,656
18 Nov 20	1.12500 -0.10	1.23	1.08	1.23	73,896,200
17 Nov 20	1.22500 -0.10	1.40	1.16	1.30	96,599,576
16 Nov 20	1.32500 -0.05	1.40	1.30	1.38	45,815,304
13 Nov 20	1.37500 -0.05	1.53	1.34	1.50	70,663,744
12 Nov 20	1.42500 -0.03	1.70	1.37	1.40	87,556,536
11 Nov 20	1.45000 +0.08	1.49	1.30	1.40	35,117,096
10 Nov 20	1.37500 -0.13	1.60	1.30	1.52	63,462,864
09 Nov 20	1.50000 -0.15	1.65	1.35	1.60	81,977,976
06 Nov 20	1.65000 +0.10	1.84	1.53	1.55	86,395,648
05 Nov 20	1.55000 +0.05	1.60	1.38	1.52	37,461,036
04 Nov 20	1.50000 +0.05	1.55	1.33	1.45	23,418,284
03 Nov 20	1.45000 +0.00	1.60	1.35	1.50	26,653,814
02 Nov 20	1.45000 -0.10	1.80	1.40	1.55	39,168,544
30 Oct 20	1.55000 +0.00	1.70	1.52	1.55	44,655,432
29 Oct 20	1.55000 +0.05	1.87	1.32	1.50	111,894,968
28 Oct 20	1.50000 -0.15	1.69	1.45	1.65	57,256,892
27 Oct 20	1.65000 -0.25	1.90	1.62	1.90	50,228,064
26 Oct 20	1.90000 +0.20	2.20	1.72	1.90	132,145,696
23 Oct 20	1.70000 +0.18	2.00	1.35	1.48	154,725,632
22 Oct 20	1.52500 -0.45	2.15	1.35	2.05	273,587,264
21 Oct 20	1.97500 -0.32	2.35	1.90	2.35	185,716,128
20 Oct 20	2.30000 -0.58	2.80	1.98	2.70	222,735,472
19 Oct 20	2.88000 +0.46	3.18	2.50	2.60	329,416,992
16 Oct 20	2.42000 +0.55	2.77	1.70	1.92	586,568,768
15 Oct 20	1.87500 +0.63	2.00	1.26	1.27	452,984,640
14 Oct 20	1.25000 +0.41	1.30	0.85	0.86	397,291,904
13 Oct 20	0.84000 +0.04	0.87	0.80	0.81	58,045,280
12 Oct 20	0.80000 +0.07	0.90	0.71	0.73	100,378,448
09 Oct 20	0.72500 +0.06	0.77	0.68	0.69	46,600,060
08 Oct 20	0.66500 -0.01	0.70	0.65	0.68	24,985,598
07 Oct 20	0.67500 -0.02	0.70	0.66	0.69	31,498,648
06 Oct 20	0.70000 -0.05	0.76	0.68	0.75	24,466,036
05 Oct 20	0.75000 -0.01	0.80	0.70	0.76	34,988,540
02 Oct 20	0.76500 +0.03	0.80	0.70	0.77	59,700,224
01 Oct 20	0.73000 +0.11	0.77	0.63	0.67	64,753,400
30 Sep 20	0.62500 +0.05	0.65	0.56	0.58	43,107,852
29 Sep 20	0.58000 -0.03	0.61	0.51	0.61	41,681,600
28 Sep 20	0.60500 -0.06	0.67	0.58	0.67	29,105,156
25 Sep 20	0.66500 -0.02	0.74	0.64	0.69	40,605,840
24 Sep 20	0.68500 +0.00	0.69	0.62	0.69	59,197,080
23 Sep 20	0.68500 -0.04	0.73	0.68	0.73	31,099,736
22 Sep 20	0.72500 +0.00	0.79	0.68	0.76	30,929,974
21 Sep 20	0.72500 -0.01	0.83	0.70	0.74	58,176,556
18 Sep 20	0.73500 +0.03	0.75	0.67	0.69	54,409,104
17 Sep 20	0.71000 -0.03	0.73	0.68	0.71	46,614,152
16 Sep 20	0.74000 +0.00	0.82	0.69	0.74	108,198,624
15 Sep 20	0.73500 -0.02	0.77	0.69	0.76	31,413,486
14 Sep 20	0.76000 -0.05	0.82	0.75	0.81	83,788,944
11 Sep 20	0.81000 +0.02	0.84	0.75	0.79	48,274,656
10 Sep 20	0.78500 +0.01	0.94	0.70	0.81	72,158,088
09 Sep 20	0.78000 -0.06	0.94	0.74	0.85	164,760,336
08 Sep 20	0.83500 +0.10	0.85	0.61	0.69	105,588,208
07 Sep 20	0.73000 -0.01	0.79	0.65	0.73	99,050,896
04 Sep 20	0.74000 -0.16	0.90	0.62	0.73	334,932,224
03 Sep 20	0.90000 +0.27	0.95	0.64	0.64	278,524,864
02 Sep 20	0.62500 +0.05	0.67	0.55	0.56	210,962,992
01 Sep 20	0.57500 +0.16	0.63	0.42	0.42	286,668,640
28 Aug 20	0.42000 +0.03	0.46	0.39	0.39	105,240,296
27 Aug 20	0.38500 +0.01	0.40	0.35	0.37	46,238,672
26 Aug 20	0.37000 -0.01	0.38	0.33	0.38	43,744,528
25 Aug 20	0.38000 +0.04	0.43	0.32	0.34	112,716,104
24 Aug 20	0.33500 -0.05	0.38	0.32	0.38	65,692,232
21 Aug 20	0.39000 -0.01	0.40	0.37	0.40	37,879,896
20 Aug 20	0.40000 +0.00	0.45	0.37	0.43	65,308,088
19 Aug 20	0.40500 +0.04	0.50	0.35	0.36	186,968,160
18 Aug 20	0.36000 +0.05	0.38	0.30	0.31	131,135,432
17 Aug 20	0.31000 +0.04	0.32	0.26	0.27	47,353,660
14 Aug 20	0.27000 -0.02	0.30	0.26	0.29	56,317,316
13 Aug 20	0.29500 +0.05	0.30	0.25	0.26	99,138,016
12 Aug 20	0.24500 -0.04	0.30	0.23	0.29	151,124,864
11 Aug 20	0.29000 -0.02	0.32	0.28	0.32	106,729,464
10 Aug 20	0.31000 +0.04	0.35	0.27	0.27	219,720,496
07 Aug 20	0.27000 +0.02	0.28	0.24	0.25	78,602,760
06 Aug 20	0.25500 +0.01	0.30	0.24	0.25	183,928,816
05 Aug 20	0.24500 +0.05	0.26	0.19	0.20	184,003,776
04 Aug 20	0.20000 +0.00	0.21	0.19	0.20	51,002,744
03 Aug 20	0.20000 +0.00	0.21	0.19	0.20	27,400,584
31 Jul 20	0.20500 +0.00	0.21	0.19	0.20	49,106,376
30 Jul 20	0.20000 +0.00	0.21	0.19	0.20	35,927,916
29 Jul 20	0.20000 +0.00	0.22	0.19	0.20	49,553,748
28 Jul 20	0.20000 +0.01	0.22	0.18	0.19	141,031,744
27 Jul 20	0.19000 +0.02	0.21	0.18	0.18	122,220,776
24 Jul 20	0.17500 +0.00	0.20	0.17	0.17	98,147,800
23 Jul 20	0.17500 -0.01	0.20	0.17	0.19	112,115,992
22 Jul 20	0.18500 +0.03	0.19	0.19	0.19	320,573,696
21 Jul 20	0.15000 +0.03	0.16	0.11	0.12	169,372,096
20 Jul 20	0.12000 -0.01	0.13	0.11	0.13	15,668,751
17 Jul 20	0.12500 +0.00	0.14	0.12	0.13	12,720,201
16 Jul 20	0.13000 -0.01	0.14	0.12	0.14	52,154,328
15 Jul 20	0.13500 +0.00	0.14	0.13	0.14	27,675,230
14 Jul 20	0.14000 +0.01	0.14	0.12	0.13	27,332,216
13 Jul 20	0.12750 +0.01	0.16	0.11	0.12	125,161,472
10 Jul 20	0.11500 +0.01	0.12	0.11	0.11	38,600,496
09 Jul 20	0.11000 +0.01	0.12	0.10	0.10	35,165,168
08 Jul 20	0.10500 +0.01	0.12	0.09	0.09	63,799,032
07 Jul 20	0.09500 +0.00	0.10	0.09	0.09	6,968,743
06 Jul 20	0.09500 +0.00	0.09	0.09	0.09	8,466,356
03 Jul 20	0.09500 +0.00	0.10	0.09	0.09	9,137,238
02 Jul 20	0.09500 -0.01	0.10	0.09	0.09	5,342,932
01 Jul 20	0.10000 +0.01	0.10	0.09	0.09	20,777,576
30 Jun 20	0.09500 +0.00	0.09	0.09	0.09	4,225,628
29 Jun 20	0.09500 +0.00	0.10	0.09	0.09	10,972,049
26 Jun 20	0.09500 -0.01	0.10	0.09	0.10	14,573,162
25 Jun 20	0.10250 -0.02	0.11	0.09	0.11	39,743,936
24 Jun 20	0.12050 +0.01	0.12	0.10	0.11	13,974,033
23 Jun 20	0.11000 +0.00	0.12	0.10	0.11	16,261,457
22 Jun 20	0.11000 +0.00	0.12	0.10	0.11	26,935,020
19 Jun 20	0.11000 +0.01	0.12	0.10	0.10	8,457,255
18 Jun 20	0.10500 -0.01	0.12	0.09	0.11	28,387,672
17 Jun 20	0.11000 +0.01	0.12	0.10	0.10	93,201,136
16 Jun 20	0.10000 +0.01	0.12	0.09	0.09	110,113,024
15 Jun 20	0.09000 +0.00	0.10	0.09	0.09	8,468,300
12 Jun 20	0.09000 +0.00	0.10	0.08	0.09	4,734,052
11 Jun 20	0.09000 +0.00	0.10	0.08	0.09	2,216,338
10 Jun 20	0.09000 +0.00	0.10	0.08	0.09	10,671,620
09 Jun 20	0.09000 +0.00	0.10	0.08	0.09	8,991,540
08 Jun 20	0.09000 +0.00	0.10	0.08	0.09	7,484,922
05 Jun 20	0.09500 -0.01	0.10	0.09	0.10	5,966,310
04 Jun 20	0.10000 +0.00	0.10	0.09	0.10	9,322,194
03 Jun 20	0.10000 +0.00	0.11	0.09	0.10	7,536,868
02 Jun 20	0.10000 +0.01	0.11	0.09	0.09	33,019,528
01 Jun 20	0.09500 +0.00	0.10	0.09	0.09	21,262,552
29 May 20	0.09000 +0.00	0.09	0.09	0.09	29,975,716
28 May 20	0.09000 +0.00	0.10	0.09	0.09	14,008,058
27 May 20	0.09500 +0.00	0.10	0.09	0.09	15,960,280
26 May 20	0.09500 -0.01	0.10	0.09	0.10	23,996,520
22 May 20	0.10000 +0.00	0.11	0.09	0.09	58,596,312
21 May 20	0.10000 +0.01	0.10	0.08	0.09	77,094,864
20 May 20	0.08750 +0.00	0.09	0.08	0.09	15,485,715
19 May 20	0.08500 +0.00	0.09	0.08	0.09	29,989,714
18 May 20	0.08500 +0.01	0.09	0.08	0.08	21,177,556
15 May 20	0.07750 +0.00	0.08	0.08	0.08	8,491,708
14 May 20	0.08000 +0.00	0.08	0.08	0.08	4,153,632
13 May 20	0.08000 -0.01	0.09	0.08	0.09	30,043,616
12 May 20	0.09000 +0.00	0.09	0.09	0.09	2,022,698
11 May 20	0.09000 +0.00	0.10	0.08	0.09	8,112,463
07 May 20	0.09000 +0.00	0.10	0.08	0.09	9,418,389
06 May 20	0.09500 +0.00	0.09	0.09	0.09	3,817,918
05 May 20	0.09500 +0.00	0.10	0.09	0.09	13,234,807
04 May 20	0.09500 -0.01	0.10	0.09	0.10	8,826,253
01 May 20	0.10500 +0.00	0.12	0.09	0.10	13,373,946
30 Apr 20	0.10500 +0.00	0.11	0.09	0.10	16,271,705
29 Apr 20	0.10000 +0.02	0.13	0.08	0.09	112,767,504
28 Apr 20	0.08250 +0.00	0.09	0.08	0.09	25,355,682
27 Apr 20	0.08750 +0.00	0.09	0.08	0.09	5,000,005
24 Apr 20	0.08750 +0.00	0.09	0.09	0.09	2,877,981
23 Apr 20	0.08750 +0.00	0.09	0.09	0.09	3,347,073
22 Apr 20	0.08750 +0.00	0.09	0.08	0.08	6,219,963
21 Apr 20	0.08250 +0.00	0.09	0.08	0.09	5,042,655
20 Apr 20	0.08500 +0.00	0.09	0.08	0.09	15,273,007
17 Apr 20	0.08600 +0.00	0.09	0.08	0.08	3,052,675
16 Apr 20	0.08350 +0.00	0.09	0.08	0.08	2,391,877
15 Apr 20	0.08350 +0.00	0.09	0.08	0.09	5,623,506
14 Apr 20	0.08750 +0.00	0.09	0.08	0.09	19,118,772
09 Apr 20	0.08750 +0.00	0.09	0.09	0.09	580,870
08 Apr 20	0.08750 +0.00	0.09	0.09	0.09	1,428,497
07 Apr 20	0.08750 +0.00	0.09	0.09	0.09	1,398,958
06 Apr 20	0.08750 +0.00	0.09	0.08	0.09	7,437,714
03 Apr 20	0.08500 +0.00	0.09	0.08	0.08	2,054,173
02 Apr 20	0.08250 +0.00	0.09	0.08	0.08	5,493,655
01 Apr 20	0.07850 +0.00	0.08	0.08	0.08	4,098,750
31 Mar 20	0.07880 +0.01	0.08	0.07	0.07	21,450,140
30 Mar 20	0.07250 -0.01	0.08	0.07	0.08	20,595,080
27 Mar 20	0.08250 -0.01	0.10	0.08	0.09	28,931,948
26 Mar 20	0.08900 +0.01	0.09	0.08	0.08	16,989,832
25 Mar 20	0.07750 +0.00	0.08	0.07	0.07	34,977,588
24 Mar 20	0.07300 +0.00	0.07	0.07	0.07	11,070,900
23 Mar 20	0.07150 -0.01	0.07	0.06	0.07	9,113,972
20 Mar 20	0.07850 +0.00	0.08	0.08	0.08	7,226,585
19 Mar 20	0.07750 -0.02	0.09	0.08	0.09	18,297,632
18 Mar 20	0.09350 -0.01	0.10	0.09	0.10	9,259,404
17 Mar 20	0.10250 +0.00	0.11	0.09	0.10	22,750,218
16 Mar 20	0.10500 +0.00	0.11	0.10	0.10	11,024,545
13 Mar 20	0.10250 -0.01	0.11	0.10	0.11	8,001,693
12 Mar 20	0.11250 -0.01	0.12	0.10	0.12	2,060,309
11 Mar 20	0.11750 -0.01	0.13	0.11	0.12	15,633,082
10 Mar 20	0.12250 +0.00	0.13	0.12	0.12	1,113,931
09 Mar 20	0.12000 -0.01	0.12	0.10	0.12	3,506,177
06 Mar 20	0.12500 -0.01	0.13	0.12	0.13	5,236,524
05 Mar 20	0.13500 +0.00	0.14	0.13	0.14	4,634,669
04 Mar 20	0.13750 +0.00	0.15	0.13	0.14	58,648,160
03 Mar 20	0.14250 +0.01	0.15	0.14	0.14	4,460,362
02 Mar 20	0.13500 -0.01	0.15	0.14	0.14	2,199,896
28 Feb 20	0.14250 +0.00	0.15	0.13	0.14	6,427,716
27 Feb 20	0.13750 -0.02	0.18	0.14	0.16	11,951,095
26 Feb 20	0.16000 -0.01	0.16	0.13	0.16	33,589,012
25 Feb 20	0.16500 -0.05	0.23	0.16	0.22	21,863,620
24 Feb 20	0.21500 +0.00	0.22	0.20	0.22	1,967,709
21 Feb 20	0.21500 +0.00	0.23	0.19	0.22	4,883,316
20 Feb 20	0.21500 +0.01	0.23	0.20	0.21	12,917,372
19 Feb 20	0.21000 +0.02	0.28	0.18	0.19	73,562,328
18 Feb 20	0.19500 +0.00	0.20	0.18	0.19	227,909
17 Feb 20	0.19500 +0.00	0.21	0.18	0.19	801,234
14 Feb 20	0.19500 +0.00	0.21	0.18	0.19	673,051
13 Feb 20	0.19500 +0.00	0.20	0.18	0.19	547,544
12 Feb 20	0.19500 +0.00	0.20	0.18	0.19	2,433,220
11 Feb 20	0.19500 +0.01	0.21	0.18	0.19	969,707
10 Feb 20	0.18500 +0.00	0.20	0.17	0.19	2,554,608
07 Feb 20	0.18500 +0.00	0.20	0.17	0.18	7,950,799
06 Feb 20	0.18000 +0.01	0.19	0.17	0.17	2,797,112
05 Feb 20	0.17500 -0.01	0.19	0.16	0.19	5,443,505
04 Feb 20	0.18500 +0.00	0.19	0.17	0.19	561,768
03 Feb 20	0.18500 +0.00	0.20	0.18	0.19	2,327,250
31 Jan 20	0.19000 -0.02	0.22	0.17	0.21	20,065,560
30 Jan 20	0.21000 +0.02	0.25	0.20	0.20	51,643,964
29 Jan 20	0.19500 +0.00	0.20	0.19	0.19	794,953
28 Jan 20	0.19500 -0.01	0.20	0.19	0.20	1,394,160
27 Jan 20	0.20000 +0.00	0.20	0.19	0.20	1,905,238
24 Jan 20	0.20000 +0.00	0.20	0.19	0.20	2,046,628
23 Jan 20	0.20000 +0.00	0.21	0.20	0.20	1,548,255
22 Jan 20	0.20000 +0.00	0.21	0.20	0.20	1,563,372
21 Jan 20	0.20000 +0.00	0.21	0.19	0.20	2,330,172
20 Jan 20	0.20000 +0.00	0.21	0.20	0.20	5,151,347
17 Jan 20	0.20500 +0.00	0.21	0.19	0.20	4,385,795
16 Jan 20	0.20000 +0.01	0.21	0.19	0.19	1,543,132
15 Jan 20	0.19500 +0.00	0.21	0.19	0.19	197,270
14 Jan 20	0.19500 +0.00	0.21	0.19	0.19	1,669,257
13 Jan 20	0.19500 +0.00	0.21	0.19	0.19	2,606,529
10 Jan 20	0.19500 -0.02	0.21	0.19	0.21	3,401,755
09 Jan 20	0.21000 -0.01	0.23	0.19	0.22	7,340,894
08 Jan 20	0.21500 +0.01	0.22	0.20	0.21	760,642
07 Jan 20	0.21000 -0.01	0.22	0.20	0.22	2,017,708
06 Jan 20	0.21500 +0.00	0.23	0.21	0.22	5,418,600
03 Jan 20	0.21500 +0.00	0.23	0.21	0.22	2,385,303
02 Jan 20	0.22000 +0.02	0.23	0.20	0.20	10,932,452
31 Dec 19	0.20500 +0.01	0.22	0.20	0.20	9,248,079
30 Dec 19	0.19500 +0.00	0.21	0.19	0.19	3,023,139
27 Dec 19	0.19000 +0.00	0.20	0.19	0.19	2,048,246
24 Dec 19	0.19500 +0.00	0.20	0.19	0.19	1,365,725
23 Dec 19	0.19500 +0.01	0.20	0.16	0.18	8,947,791
20 Dec 19	0.18000 +0.00	0.19	0.17	0.18	2,006,495
19 Dec 19	0.18000 +0.00	0.19	0.16	0.18	5,960,535
18 Dec 19	0.18000 -0.01	0.21	0.17	0.19	9,193,630
17 Dec 19	0.19000 +0.00	0.21	0.17	0.19	5,098,310
16 Dec 19	0.18500 +0.00	0.19	0.17	0.19	685,925
13 Dec 19	0.18500 +0.00	0.19	0.17	0.19	4,845,374
12 Dec 19	0.18500 +0.00	0.20	0.17	0.18	2,483,034
11 Dec 19	0.18000 +0.01	0.19	0.16	0.17	3,855,753
10 Dec 19	0.17000 +0.00	0.17	0.17	0.17	181,378
09 Dec 19	0.17000 -0.01	0.19	0.17	0.18	5,528,112
06 Dec 19	0.18000 +0.00	0.19	0.18	0.18	683,830
05 Dec 19	0.18000 +0.00	0.19	0.18	0.18	2,852,354
04 Dec 19	0.18000 +0.00	0.19	0.17	0.17	4,056,822
03 Dec 19	0.18000 +0.00	0.18	0.18	0.18	5,806,463
02 Dec 19	0.18000 -0.01	0.19	0.17	0.19	5,698,889
29 Nov 19	0.19500 +0.00	0.20	0.18	0.19	18,814,796
28 Nov 19	0.19500 +0.01	0.20	0.18	0.19	22,834,798
27 Nov 19	0.18500 +0.02	0.19	0.17	0.17	20,772,460
26 Nov 19	0.17000 +0.00	0.17	0.15	0.17	7,961,682
25 Nov 19	0.16500 +0.00	0.18	0.16	0.17	8,635,347
22 Nov 19	0.17000 +0.00	0.18	0.16	0.17	1,570,552
21 Nov 19	0.17000 +0.00	0.18	0.16	0.17	10,061,685
20 Nov 19	0.17000 +0.00	0.18	0.17	0.17	8,573,936
19 Nov 19	0.17000 -0.02	0.20	0.17	0.19	9,026,652
18 Nov 19	0.19500 -0.01	0.21	0.19	0.20	12,576,385
15 Nov 19	0.20000 +0.01	0.21	0.18	0.19	26,882,194
14 Nov 19	0.19500 +0.02	0.21	0.16	0.17	12,363,795
13 Nov 19	0.17500 -0.01	0.19	0.16	0.19	9,275,964
12 Nov 19	0.18500 +0.03	0.22	0.15	0.16	99,120,808
11 Nov 19	0.15000 +0.00	0.16	0.14	0.15	2,649,279
08 Nov 19	0.15000 -0.01	0.17	0.14	0.16	7,003,077
07 Nov 19	0.16000 +0.02	0.17	0.14	0.14	10,735,017
06 Nov 19	0.14500 -0.01	0.16	0.14	0.15	696,753
05 Nov 19	0.15000 +0.00	0.16	0.14	0.15	2,860,625
04 Nov 19	0.15000 +0.00	0.16	0.14	0.16	8,039,816
01 Nov 19	0.15500 +0.00	0.16	0.13	0.15	5,314,799
31 Oct 19	0.15000 +0.00	0.16	0.13	0.15	2,421,894
30 Oct 19	0.15000 +0.00	0.15	0.13	0.15	1,322,876
29 Oct 19	0.15000 +0.00	0.15	0.13	0.15	2,751,209
28 Oct 19	0.15000 +0.01	0.16	0.15	0.15	450,000
25 Oct 19	0.14500 +0.00	0.15	0.13	0.14	5,080,112
24 Oct 19	0.14000 +0.00	0.14	0.14	0.14	2,430,362
23 Oct 19	0.14000 +0.00	0.15	0.13	0.14	4,325,578
22 Oct 19	0.14500 +0.01	0.15	0.13	0.14	6,647,193
21 Oct 19	0.13500 +0.00	0.14	0.13	0.14	1,848,088
18 Oct 19	0.13500 -0.02	0.14	0.13	0.14	7,338,895
17 Oct 19	0.15000 -0.01	0.17	0.14	0.16	8,194,011
16 Oct 19	0.16000 +0.04	0.17	0.11	0.12	14,772,602
15 Oct 19	0.12000 -0.01	0.13	0.11	0.13	7,412,618
14 Oct 19	0.12500 +0.00	0.13	0.12	0.13	749,104
11 Oct 19	0.13000 +0.00	0.14	0.12	0.13	1,649,012
10 Oct 19	0.13000 -0.01	0.14	0.12	0.14	5,492,142
09 Oct 19	0.13500 +0.00	0.14	0.12	0.14	347,223
08 Oct 19	0.13500 -0.01	0.15	0.12	0.14	7,879,031
07 Oct 19	0.14500 -0.01	0.17	0.13	0.15	459,267
04 Oct 19	0.15000 +0.00	0.15	0.13	0.15	1,158,393
03 Oct 19	0.15000 +0.00	0.16	0.13	0.15	5,459,968
02 Oct 19	0.15000 +0.00	0.16	0.14	0.15	1,724,673
01 Oct 19	0.15000 +0.02	0.17	0.12	0.14	16,453,100
30 Sep 19	0.13500 -0.01	0.15	0.12	0.14	1,573,170
27 Sep 19	0.14500 +0.00	0.16	0.13	0.14	2,870,888
26 Sep 19	0.14000 +0.00	0.16	0.13	0.14	3,664,598
25 Sep 19	0.14500 -0.01	0.16	0.13	0.14	1,903,297
24 Sep 19	0.15000 +0.01	0.17	0.13	0.14	3,691,625
23 Sep 19	0.14000 -0.01	0.16	0.13	0.15	4,681,275
20 Sep 19	0.15000 +0.01	0.18	0.14	0.16	35,824,924
19 Sep 19	0.14000 +0.00	0.15	0.13	0.14	1,801,173
18 Sep 19	0.14000 -0.02	0.16	0.13	0.16	12,900,264
17 Sep 19	0.15500 +0.00	0.17	0.14	0.16	8,753,138
16 Sep 19	0.16000 +0.00	0.16	0.15	0.16	3,174,551
13 Sep 19	0.16000 +0.00	0.17	0.15	0.16	5,775,911
12 Sep 19	0.16000 +0.01	0.18	0.14	0.15	28,582,212
11 Sep 19	0.15000 -0.04	0.19	0.14	0.19	65,967,148
10 Sep 19	0.19500 +0.00	0.19	0.17	0.19	65,916,472
09 Sep 19	0.19000 -0.01	0.23	0.16	0.20	97,872,200
06 Sep 19	0.20000 +0.09	0.25	0.13	0.14	454,493,472
05 Sep 19	0.11000 +0.00	0.12	0.10	0.11	664,818
04 Sep 19	0.11000 +0.00	0.12	0.10	0.11	3,358,034
03 Sep 19	0.11000 +0.00	0.11	0.10	0.11	10,200
02 Sep 19	0.11000 +0.00	0.12	0.11	0.11	1,533,365
30 Aug 19	0.11000 -0.01	0.12	0.11	0.12	7,033,272
29 Aug 19	0.11500 +0.00	0.12	0.11	0.12	12,013,641
28 Aug 19	0.11500 +0.01	0.12	0.10	0.11	17,437,432
27 Aug 19	0.11000 +0.01	0.12	0.09	0.10	7,382,372
23 Aug 19	0.10500 +0.00	0.11	0.09	0.10	6,183,241
22 Aug 19	0.10500 -0.01	0.11	0.09	0.11	5,006,763
21 Aug 19	0.11000 -0.01	0.12	0.10	0.12	7,213,108
20 Aug 19	0.11500 +0.02	0.12	0.10	0.10	16,677,083
19 Aug 19	0.09250 +0.00	0.10	0.09	0.09	920,131
16 Aug 19	0.09250 +0.00	0.10	0.09	0.09	1,000,000
15 Aug 19	0.09250 -0.01	0.10	0.09	0.10	2,333,448
14 Aug 19	0.10500 +0.00	0.10	0.10	0.10	547,398
13 Aug 19	0.10500 +0.00	0.11	0.10	0.10	1,123,366
12 Aug 19	0.10500 +0.00	0.10	0.10	0.10	3,729,304
09 Aug 19	0.10500 +0.00	0.10	0.10	0.10	37,730
08 Aug 19	0.10500 +0.00	0.10	0.10	0.10	1,000,000
07 Aug 19	0.10500 +0.00	0.10	0.10	0.10	576,717
06 Aug 19	0.10500 +0.00	0.12	0.10	0.11	7,349,286
05 Aug 19	0.10250 +0.01	0.10	0.09	0.10	9,430,767
02 Aug 19	0.09750 -0.01	0.11	0.09	0.10	6,481,497
01 Aug 19	0.10250 +0.00	0.11	0.10	0.10	6,101,446
31 Jul 19	0.10250 -0.01	0.12	0.09	0.12	1,032,779
30 Jul 19	0.11500 +0.00	0.13	0.10	0.12	11,151,528
29 Jul 19	0.12000 -0.01	0.13	0.11	0.13	949,048
26 Jul 19	0.12500 +0.00	0.13	0.12	0.13	400,000
25 Jul 19	0.12500 +0.00	0.13	0.12	0.13	1,387,585
24 Jul 19	0.12500 +0.00	0.13	0.13	0.13	68,961,664
23 Jul 19	0.12500 +0.00	0.13	0.12	0.13	4,850,500
22 Jul 19	0.12500 +0.00	0.13	0.12	0.13	4,530,850
19 Jul 19	0.12500 +0.00	0.13	0.12	0.13	50,372,384
18 Jul 19	0.12500 +0.00	0.13	0.12	0.13	188,470
17 Jul 19	0.12500 +0.00	0.13	0.12	0.13	4,357,457
16 Jul 19	0.12500 +0.00	0.13	0.12	0.13	3,623,035
15 Jul 19	0.12500 +0.00	0.13	0.12	0.13	7,685,623
12 Jul 19	0.13000 +0.00	0.14	0.12	0.13	22,223,314
11 Jul 19	0.13000 +0.00	0.14	0.12	0.13	15,947,138
10 Jul 19	0.13000 -0.01	0.14	0.13	0.14	24,802,188
09 Jul 19	0.13500 +0.00	0.14	0.13	0.13	29,799,288
08 Jul 19	0.13250 +0.00	0.14	0.13	0.13	40,871,788
05 Jul 19	0.12750 +0.00	0.13	0.13	0.13	7,255,625
04 Jul 19	0.12750 +0.00	0.13	0.13	0.13	18,759,070
03 Jul 19	0.12750 -0.01	0.14	0.13	0.14	10,583,376
02 Jul 19	0.13500 +0.00	0.14	0.13	0.13	3,703,406
01 Jul 19	0.13500 +0.00	0.14	0.13	0.14	8,586,990
28 Jun 19	0.13500 +0.00	0.14	0.12	0.14	59,670,376
27 Jun 19	0.14000 +0.00	0.17	0.13	0.14	52,039,560
26 Jun 19	0.14000 +0.00	0.15	0.13	0.14	5,124,949
25 Jun 19	0.14500 +0.00	0.16	0.14	0.14	501,109
24 Jun 19	0.14500 +0.00	0.16	0.14	0.14	1,028,029
21 Jun 19	0.14500 +0.00	0.16	0.14	0.14	1,143,319
20 Jun 19	0.14500 +0.00	0.16	0.14	0.14	2,708,610
19 Jun 19	0.14500 +0.00	0.16	0.13	0.14	100,240
18 Jun 19	0.14500 +0.00	0.14	0.13	0.14	331,577
17 Jun 19	0.14500 +0.00	0.16	0.13	0.14	1,763,751
14 Jun 19	0.14500 +0.00	0.14	0.14	0.14	0
13 Jun 19	0.14500 +0.00	0.16	0.14	0.14	300,737
12 Jun 19	0.14500 +0.00	0.16	0.14	0.14	5,197,430
11 Jun 19	0.14500 +0.00	0.14	0.14	0.14	94,517
10 Jun 19	0.14500 -0.01	0.16	0.14	0.15	7,216,111
07 Jun 19	0.15000 +0.00	0.16	0.15	0.16	9,024,255
06 Jun 19	0.15000 +0.01	0.16	0.14	0.14	3,744,262
05 Jun 19	0.14500 -0.01	0.16	0.14	0.15	8,761,299
04 Jun 19	0.15000 +0.00	0.16	0.15	0.15	5,826,107
03 Jun 19	0.15000 +0.01	0.16	0.15	0.15	2,851,625
31 May 19	0.14500 +0.00	0.16	0.14	0.14	16,851,028
30 May 19	0.14500 +0.00	0.16	0.14	0.14	4,438,231
29 May 19	0.14500 +0.00	0.16	0.14	0.14	1,914,252
28 May 19	0.14500 -0.01	0.14	0.14	0.14	622,696
24 May 19	0.15000 +0.00	0.16	0.14	0.16	11,306,056
23 May 19	0.15500 +0.00	0.16	0.15	0.16	3,988,637
22 May 19	0.15500 -0.01	0.17	0.14	0.17	13,683,351
21 May 19	0.16500 +0.00	0.17	0.16	0.17	9,003,003
20 May 19	0.17000 +0.00	0.18	0.16	0.17	3,197,935
17 May 19	0.17000 +0.00	0.18	0.16	0.17	8,884,946
16 May 19	0.17000 +0.00	0.18	0.17	0.17	3,867,194
15 May 19	0.17000 -0.01	0.19	0.15	0.18	22,804,456
14 May 19	0.18000 -0.05	0.29	0.17	0.23	72,274,320
13 May 19	0.23000 +0.01	0.24	0.22	0.22	1,921,102
10 May 19	0.22500 +0.00	0.25	0.22	0.22	520,820
09 May 19	0.22500 +0.00	0.24	0.22	0.22	319,411
08 May 19	0.22500 -0.01	0.24	0.20	0.23	10,377,123
07 May 19	0.23500 -0.02	0.26	0.22	0.25	11,020,690
03 May 19	0.25500 +0.03	0.30	0.24	0.24	30,452,556
02 May 19	0.22500 -0.06	0.27	0.22	0.27	23,501,438
01 May 19	0.28000 -0.01	0.33	0.24	0.29	68,326,472
30 Apr 19	0.29500 -0.12	0.43	0.27	0.41	79,663,336
29 Apr 19	0.41500 +0.24	0.48	0.18	0.18	222,067,600
26 Apr 19	0.17000 +0.00	0.18	0.16	0.17	949,060
25 Apr 19	0.16500 +0.01	0.18	0.16	0.16	1,948,214
24 Apr 19	0.16000 -0.01	0.18	0.15	0.17	2,119,583
23 Apr 19	0.16500 +0.00	0.18	0.15	0.17	654,314
18 Apr 19	0.16500 +0.03	0.18	0.15	0.15	4,469,126
17 Apr 19	0.14000 -0.01	0.15	0.14	0.15	2,089,365
16 Apr 19	0.15000 -0.01	0.17	0.15	0.16	1,006,743
15 Apr 19	0.16000 +0.00	0.17	0.16	0.16	878,944
12 Apr 19	0.16000 +0.02	0.16	0.14	0.14	3,684,408
11 Apr 19	0.13500 +0.00	0.14	0.13	0.14	174,076
10 Apr 19	0.14000 -0.01	0.16	0.13	0.15	2,777,724
09 Apr 19	0.15000 -0.02	0.16	0.14	0.16	2,031,811
08 Apr 19	0.17000 +0.00	0.17	0.17	0.17	0
05 Apr 19	0.17000 +0.00	0.17	0.16	0.17	883,365
04 Apr 19	0.17000 +0.00	0.18	0.16	0.17	1,547,667
03 Apr 19	0.17000 +0.00	0.17	0.16	0.17	844,571
02 Apr 19	0.17000 +0.01	0.18	0.15	0.16	3,894,932
01 Apr 19	0.16000 +0.01	0.16	0.16	0.16	988,712
29 Mar 19	0.15000 -0.02	0.16	0.14	0.16	2,796,979
28 Mar 19	0.16500 +0.00	0.17	0.16	0.17	182,420
27 Mar 19	0.16500 +0.00	0.17	0.16	0.17	356,851
26 Mar 19	0.16500 +0.01	0.18	0.15	0.17	1,899,483
25 Mar 19	0.16000 -0.01	0.19	0.16	0.17	3,212,446
22 Mar 19	0.17000 +0.01	0.19	0.15	0.16	24,097,506
21 Mar 19	0.16000 -0.01	0.17	0.15	0.17	3,193,538
20 Mar 19	0.17000 +0.00	0.18	0.16	0.17	1,992,343
19 Mar 19	0.17000 -0.01	0.19	0.16	0.18	2,404,004
18 Mar 19	0.18000 -0.01	0.19	0.17	0.19	12,076,435
15 Mar 19	0.19000 +0.05	0.25	0.14	0.14	69,353,600
14 Mar 19	0.14000 +0.02	0.15	0.12	0.13	8,486,889
13 Mar 19	0.12500 +0.00	0.13	0.12	0.12	2,273,406
12 Mar 19	0.12500 +0.02	0.13	0.10	0.10	17,765,064
11 Mar 19	0.10000 +0.02	0.12	0.07	0.08	21,510,830
08 Mar 19	0.07500 +0.01	0.08	0.06	0.07	2,815,537
07 Mar 19	0.07000 -0.01	0.08	0.06	0.08	2,172,699
06 Mar 19	0.07500 +0.00	0.08	0.07	0.07	501,300
05 Mar 19	0.07500 +0.00	0.08	0.07	0.08	1,363,838
04 Mar 19	0.08000 +0.00	0.08	0.07	0.08	4,254,180
01 Mar 19	0.08000 +0.00	0.09	0.08	0.08	3,351,895
28 Feb 19	0.08000 +0.00	0.09	0.07	0.08	4,440,536
27 Feb 19	0.08000 +0.03	0.14	0.05	0.05	71,714,056
01 Feb 19	0.04500 +0.00	0.05	0.05	0.05	0
31 Jan 19	0.04500 -0.05	0.09	0.03	0.09	20,936,296
30 Jan 19	0.10000 +0.01	0.11	0.09	0.09	1,994,337
29 Jan 19	0.09500 +0.02	0.11	0.08	0.08	8,383,152
28 Jan 19	0.08000 +0.00	0.08	0.07	0.08	4,184,986
25 Jan 19	0.07500 +0.00	0.08	0.07	0.08	3,063,936
24 Jan 19	0.08000 -0.02	0.10	0.07	0.09	9,161,603
23 Jan 19	0.09500 -0.01	0.11	0.09	0.11	7,783,759
22 Jan 19	0.10750 -0.01	0.11	0.11	0.11	905,604
21 Jan 19	0.12000 +0.00	0.13	0.11	0.12	609,321
18 Jan 19	0.12000 -0.01	0.12	0.11	0.12	2,455,750
17 Jan 19	0.12500 +0.00	0.13	0.12	0.13	532,241
16 Jan 19	0.13000 +0.00	0.13	0.12	0.13	661
15 Jan 19	0.13000 +0.00	0.13	0.12	0.13	203,850
14 Jan 19	0.13000 +0.00	0.13	0.12	0.13	2,196,196
11 Jan 19	0.13000 +0.00	0.13	0.13	0.13	4,001,350
10 Jan 19	0.12500 +0.00	0.13	0.12	0.13	376,910
09 Jan 19	0.12500 +0.00	0.13	0.12	0.13	30,000
08 Jan 19	0.12500 +0.00	0.13	0.12	0.13	380,905
07 Jan 19	0.12500 -0.01	0.13	0.13	0.13	1,000
04 Jan 19	0.13500 +0.00	0.14	0.11	0.14	2,915,529
03 Jan 19	0.13500 +0.00	0.14	0.13	0.14	825,952
02 Jan 19	0.13500 +0.00	0.14	0.13	0.14	2,111,029
31 Dec 18	0.13500 +0.00	0.14	0.13	0.14	118,616
28 Dec 18	0.13500 +0.00	0.14	0.13	0.14	141,167
27 Dec 18	0.13500 +0.00	0.14	0.13	0.14	108,623
24 Dec 18	0.13500 +0.00	0.14	0.13	0.14	185,042
21 Dec 18	0.13500 +0.00	0.14	0.13	0.14	10,000
20 Dec 18	0.13500 +0.00	0.14	0.13	0.14	1,195
19 Dec 18	0.13500 +0.00	0.14	0.13	0.14	194,086
18 Dec 18	0.13500 -0.02	0.15	0.13	0.15	4,268,605
17 Dec 18	0.15500 +0.00	0.16	0.15	0.16	708,677
14 Dec 18	0.15500 +0.00	0.16	0.15	0.16	892,534
13 Dec 18	0.16000 +0.00	0.16	0.15	0.16	10,000
12 Dec 18	0.16000 +0.00	0.16	0.15	0.16	1,359,453
11 Dec 18	0.16000 +0.00	0.16	0.15	0.16	22,598
10 Dec 18	0.16000 +0.00	0.16	0.16	0.16	0
07 Dec 18	0.16000 +0.00	0.17	0.14	0.16	1,681,506
06 Dec 18	0.16000 +0.00	0.16	0.15	0.16	4,977
05 Dec 18	0.16000 +0.00	0.16	0.15	0.16	342,619
04 Dec 18	0.16000 +0.00	0.16	0.16	0.16	0
03 Dec 18	0.16000 +0.00	0.16	0.15	0.16	346,562
30 Nov 18	0.15500 +0.00	0.16	0.15	0.16	198,041
29 Nov 18	0.16000 +0.00	0.16	0.15	0.16	246,000
28 Nov 18	0.16000 +0.00	0.16	0.15	0.16	271,742
27 Nov 18	0.16000 +0.00	0.17	0.16	0.16	1,160,000
26 Nov 18	0.15500 +0.00	0.17	0.15	0.16	1,896,783
23 Nov 18	0.16000 +0.00	0.16	0.16	0.16	120,323
22 Nov 18	0.16000 +0.00	0.16	0.16	0.16	1,752,303
21 Nov 18	0.16000 +0.00	0.16	0.16	0.16	24,765
20 Nov 18	0.16000 +0.00	0.16	0.16	0.16	321,565
19 Nov 18	0.16000 +0.00	0.16	0.16	0.16	101,000
16 Nov 18	0.16000 +0.00	0.16	0.16	0.16	4,841
15 Nov 18	0.16000 +0.00	0.16	0.16	0.16	1,070,000
14 Nov 18	0.15500 +0.00	0.16	0.15	0.16	378,160
13 Nov 18	0.16000 +0.00	0.17	0.16	0.16	88,183
12 Nov 18	0.16000 +0.00	0.16	0.14	0.16	371,391
09 Nov 18	0.16000 +0.00	0.16	0.15	0.16	14,072
08 Nov 18	0.16000 +0.00	0.16	0.14	0.16	913,150
07 Nov 18	0.16000 +0.00	0.16	0.15	0.16	27,618
06 Nov 18	0.16000 +0.00	0.17	0.15	0.16	907,348
05 Nov 18	0.16000 +0.00	0.16	0.15	0.16	124,100
02 Nov 18	0.16000 +0.00	0.16	0.15	0.16	14,126
01 Nov 18	0.16000 +0.00	0.16	0.16	0.16	10,940
31 Oct 18	0.16000 +0.00	0.16	0.15	0.16	494,288
30 Oct 18	0.16000 -0.01	0.16	0.15	0.16	701,000
29 Oct 18	0.16500 +0.00	0.17	0.16	0.17	681,600
26 Oct 18	0.16500 +0.00	0.17	0.17	0.17	300,331
25 Oct 18	0.16500 +0.00	0.17	0.16	0.17	17,802
24 Oct 18	0.16500 +0.00	0.17	0.16	0.17	59,848
23 Oct 18	0.16500 +0.00	0.17	0.17	0.17	0
22 Oct 18	0.16500 -0.01	0.19	0.16	0.17	2,146,629
19 Oct 18	0.17500 +0.00	0.17	0.16	0.17	438,909
18 Oct 18	0.17500 +0.00	0.17	0.17	0.17	1,019,679
17 Oct 18	0.17000 -0.01	0.17	0.15	0.17	1,108,184
16 Oct 18	0.18000 +0.00	0.18	0.17	0.18	212
15 Oct 18	0.18000 +0.00	0.18	0.17	0.17	310,735
12 Oct 18	0.18000 +0.00	0.18	0.14	0.18	368,415
11 Oct 18	0.18000 +0.00	0.18	0.15	0.18	501,130
10 Oct 18	0.18000 -0.03	0.19	0.17	0.19	8,313,586
09 Oct 18	0.21000 +0.00	0.21	0.20	0.21	32,373
08 Oct 18	0.21000 -0.01	0.21	0.20	0.21	429,714
05 Oct 18	0.21500 +0.01	0.22	0.20	0.20	2,038,520
04 Oct 18	0.20500 +0.00	0.20	0.20	0.20	1,154,486
03 Oct 18	0.20500 +0.00	0.21	0.19	0.20	1,761,026
02 Oct 18	0.20500 +0.00	0.20	0.20	0.20	0
01 Oct 18	0.20500 +0.00	0.20	0.19	0.20	528,489
28 Sep 18	0.20500 +0.00	0.21	0.20	0.20	406,626
27 Sep 18	0.20500 +0.00	0.20	0.20	0.20	4,626
26 Sep 18	0.20500 +0.00	0.20	0.20	0.20	2,934,702
25 Sep 18	0.21000 -0.01	0.21	0.20	0.21	2,605,729
24 Sep 18	0.22000 +0.00	0.22	0.21	0.22	11,231,653
21 Sep 18	0.22000 +0.01	0.22	0.22	0.22	11,700,722
20 Sep 18	0.21000 +0.00	0.22	0.20	0.22	11,672,500
19 Sep 18	0.21000 +0.00	0.21	0.21	0.21	5,283,208
18 Sep 18	0.21000 +0.00	0.21	0.21	0.21	60,047
17 Sep 18	0.21000 +0.00	0.22	0.21	0.21	241,300
14 Sep 18	0.21000 +0.00	0.21	0.20	0.21	1,130
13 Sep 18	0.21000 +0.00	0.21	0.21	0.21	14,546
12 Sep 18	0.21000 +0.00	0.22	0.20	0.21	599,653
11 Sep 18	0.21000 +0.00	0.22	0.21	0.21	365,299
10 Sep 18	0.21000 +0.00	0.22	0.20	0.21	7,708,236
07 Sep 18	0.21000 +0.00	0.22	0.20	0.21	14,000,000
06 Sep 18	0.21000 +0.00	0.21	0.20	0.21	114,594
05 Sep 18	0.21000 +0.00	0.21	0.20	0.21	522,336
04 Sep 18	0.21000 +0.00	0.22	0.21	0.21	544,188
03 Sep 18	0.21000 +0.00	0.22	0.20	0.21	3,476,812
31 Aug 18	0.21000 -0.01	0.21	0.20	0.21	2,800,000
30 Aug 18	0.21500 +0.01	0.22	0.20	0.21	21,133,334
29 Aug 18	0.21000 +0.00	0.22	0.20	0.21	14,537,045
28 Aug 18	0.21000 +0.01	0.22	0.20	0.20	9,184,194
24 Aug 18	0.20000 -0.01	0.22	0.18	0.20	3,301,040
23 Aug 18	0.21000 +0.02	0.22	0.19	0.19	3,643,751
22 Aug 18	0.19500 +0.00	0.20	0.19	0.19	34,642
21 Aug 18	0.19500 +0.00	0.19	0.19	0.19	17,025
20 Aug 18	0.19500 +0.00	0.21	0.19	0.19	127,035
17 Aug 18	0.19500 +0.00	0.20	0.19	0.19	736,299
16 Aug 18	0.19500 +0.00	0.20	0.19	0.19	799,818
15 Aug 18	0.19000 -0.06	0.23	0.19	0.23	10,818,004
14 Aug 18	0.24500 +0.00	0.25	0.24	0.25	203,293
13 Aug 18	0.24500 +0.00	0.25	0.24	0.25	205
10 Aug 18	0.24500 +0.00	0.25	0.25	0.25	519,605
09 Aug 18	0.24500 +0.00	0.25	0.25	0.25	4,000
08 Aug 18	0.24500 +0.00	0.25	0.24	0.25	12,916
07 Aug 18	0.24500 +0.00	0.25	0.24	0.25	104,635
06 Aug 18	0.24500 +0.00	0.25	0.24	0.25	293,390
03 Aug 18	0.24500 +0.00	0.25	0.24	0.25	106
02 Aug 18	0.24500 +0.01	0.25	0.25	0.25	798,981
01 Aug 18	0.24000 +0.00	0.25	0.23	0.24	1,196,495
31 Jul 18	0.24000 +0.00	0.25	0.23	0.24	1,270,316
30 Jul 18	0.24000 +0.00	0.25	0.23	0.24	745
27 Jul 18	0.24000 +0.00	0.25	0.23	0.24	4,002,184
26 Jul 18	0.24000 -0.01	0.25	0.23	0.25	1,168,500
25 Jul 18	0.24500 +0.00	0.25	0.25	0.25	0
24 Jul 18	0.24500 +0.00	0.25	0.23	0.25	500
23 Jul 18	0.24500 +0.00	0.25	0.23	0.25	525
20 Jul 18	0.24500 +0.00	0.25	0.25	0.25	0
19 Jul 18	0.24500 +0.00	0.25	0.24	0.25	238,850
18 Jul 18	0.24500 +0.00	0.25	0.25	0.25	465,700
17 Jul 18	0.24500 +0.00	0.25	0.25	0.25	282,396
16 Jul 18	0.24500 +0.00	0.25	0.25	0.25	197,727
13 Jul 18	0.24500 -0.03	0.27	0.24	0.27	9,548,832
12 Jul 18	0.27000 +0.00	0.27	0.26	0.27	348
11 Jul 18	0.27000 +0.00	0.27	0.27	0.27	1
10 Jul 18	0.27000 +0.00	0.28	0.26	0.27	1,973,000
09 Jul 18	0.27000 +0.00	0.28	0.26	0.27	851,488
06 Jul 18	0.27000 +0.01	0.28	0.26	0.26	3,003,124
05 Jul 18	0.26500 +0.00	0.26	0.26	0.26	0
04 Jul 18	0.26500 +0.00	0.27	0.25	0.26	33,329
03 Jul 18	0.26500 +0.00	0.27	0.25	0.26	611,694
02 Jul 18	0.26500 +0.00	0.27	0.25	0.27	2,816,955
29 Jun 18	0.26500 +0.00	0.26	0.26	0.26	0
28 Jun 18	0.26500 +0.00	0.26	0.25	0.26	122,675
27 Jun 18	0.26500 -0.01	0.27	0.25	0.27	3,118,270
26 Jun 18	0.27000 -0.02	0.27	0.27	0.27	1,048,594
25 Jun 18	0.29000 +0.00	0.29	0.28	0.29	1,800,800
22 Jun 18	0.29000 +0.00	0.29	0.28	0.29	237,414
21 Jun 18	0.29000 +0.00	0.30	0.28	0.29	517,124
20 Jun 18	0.29500 -0.01	0.29	0.28	0.29	1,150,957
19 Jun 18	0.30000 +0.00	0.30	0.30	0.30	140,445
18 Jun 18	0.30000 +0.00	0.30	0.30	0.30	838,497
15 Jun 18	0.30000 +0.00	0.31	0.29	0.30	1,991,033
14 Jun 18	0.30000 +0.00	0.30	0.30	0.30	20,073
13 Jun 18	0.30000 +0.00	0.30	0.29	0.30	1,548,005
12 Jun 18	0.30000 -0.02	0.32	0.26	0.32	4,447,569
11 Jun 18	0.32500 +0.00	0.35	0.32	0.32	2,865,459
08 Jun 18	0.32000 +0.00	0.35	0.31	0.31	6,930,882
07 Jun 18	0.31500 +0.03	0.34	0.29	0.29	4,188,608
06 Jun 18	0.29000 +0.00	0.30	0.28	0.29	14,616,365
05 Jun 18	0.29000 +0.00	0.30	0.27	0.28	4,316,196
04 Jun 18	0.28500 +0.03	0.30	0.26	0.26	7,345,019
01 Jun 18	0.26000 +0.00	0.26	0.25	0.26	1,040,252
31 May 18	0.26000 +0.00	0.26	0.26	0.26	187,501
30 May 18	0.26000 -0.03	0.30	0.26	0.28	9,365,811
29 May 18	0.28500 -0.01	0.28	0.28	0.28	1,654,596
25 May 18	0.29500 +0.00	0.30	0.28	0.29	793,932
24 May 18	0.29500 -0.01	0.30	0.26	0.30	3,907,369
23 May 18	0.30000 -0.01	0.32	0.28	0.31	1,127,352
22 May 18	0.31500 +0.00	0.31	0.29	0.31	2,796,952
21 May 18	0.31500 -0.02	0.32	0.30	0.32	2,255,310
18 May 18	0.33500 +0.00	0.34	0.34	0.34	0
17 May 18	0.33500 +0.00	0.34	0.32	0.34	497,433
16 May 18	0.33500 +0.00	0.35	0.32	0.34	715,446
15 May 18	0.33500 -0.04	0.41	0.31	0.38	38,708,084
14 May 18	0.38000 +0.05	0.43	0.32	0.33	29,661,664
11 May 18	0.33000 +0.05	0.34	0.27	0.28	19,057,986
10 May 18	0.28000 +0.03	0.30	0.25	0.25	26,450,680
09 May 18	0.24500 +0.01	0.25	0.22	0.23	4,176,516
08 May 18	0.24000 +0.03	0.24	0.20	0.20	5,498,711
04 May 18	0.20500 +0.00	0.21	0.20	0.20	2,497,377
03 May 18	0.20500 -0.02	0.21	0.20	0.21	3,574,389
02 May 18	0.22000 +0.00	0.23	0.21	0.22	1,611,208
01 May 18	0.21500 +0.00	0.22	0.21	0.22	2,000
30 Apr 18	0.21500 +0.00	0.22	0.21	0.22	39,218
27 Apr 18	0.21500 +0.00	0.22	0.21	0.22	100,000
26 Apr 18	0.21500 -0.01	0.23	0.21	0.22	530,602
25 Apr 18	0.22500 +0.00	0.23	0.21	0.22	457,918
24 Apr 18	0.22500 -0.01	0.24	0.22	0.23	1,883,005
23 Apr 18	0.23000 +0.00	0.24	0.22	0.23	232,641
20 Apr 18	0.23000 +0.00	0.24	0.22	0.23	957,899
19 Apr 18	0.23000 +0.01	0.23	0.22	0.22	393,836
18 Apr 18	0.22500 +0.00	0.23	0.22	0.22	18,163
17 Apr 18	0.22500 +0.00	0.22	0.22	0.22	2,419,965
16 Apr 18	0.22500 +0.00	0.23	0.22	0.22	170,965
13 Apr 18	0.22500 +0.00	0.22	0.22	0.22	272,495
12 Apr 18	0.22500 +0.00	0.24	0.22	0.22	6,743,609
11 Apr 18	0.22500 +0.00	0.23	0.21	0.22	1,394,881
10 Apr 18	0.22500 +0.00	0.23	0.21	0.22	1,110,824
09 Apr 18	0.22500 +0.00	0.23	0.21	0.22	2,007,987
06 Apr 18	0.22500 +0.00	0.22	0.21	0.22	1,325,239
05 Apr 18	0.22500 +0.00	0.24	0.22	0.22	763,157
04 Apr 18	0.22500 -0.01	0.22	0.22	0.22	103,100
03 Apr 18	0.23000 +0.00	0.24	0.22	0.23	2,788,421
29 Mar 18	0.23500 -0.02	0.26	0.22	0.26	3,426,062
28 Mar 18	0.26000 +0.03	0.27	0.24	0.24	25,329,888
27 Mar 18	0.23000 +0.02	0.24	0.21	0.21	6,338,971
26 Mar 18	0.21000 +0.00	0.22	0.21	0.21	3,434,450
23 Mar 18	0.21000 +0.02	0.25	0.17	0.19	5,363,396
22 Mar 18	0.18500 +0.00	0.19	0.17	0.19	95,607
21 Mar 18	0.18500 +0.00	0.20	0.17	0.19	1,212,522
20 Mar 18	0.18500 +0.00	0.20	0.18	0.19	6,660,766
19 Mar 18	0.19000 +0.00	0.19	0.19	0.19	102,000
16 Mar 18	0.19000 +0.00	0.19	0.18	0.19	2,000,000
15 Mar 18	0.19000 +0.00	0.20	0.18	0.19	2,539,424
14 Mar 18	0.19000 +0.00	0.19	0.19	0.19	184,735
13 Mar 18	0.19000 +0.00	0.20	0.19	0.19	2,001,457
12 Mar 18	0.19000 +0.00	0.19	0.18	0.19	141,169
09 Mar 18	0.19000 +0.00	0.20	0.19	0.19	257,761
08 Mar 18	0.19000 +0.00	0.20	0.18	0.19	2,375,135
07 Mar 18	0.19500 +0.03	0.19	0.16	0.16	11,155,214
06 Mar 18	0.16000 -0.03	0.19	0.16	0.19	13,703,038
05 Mar 18	0.19500 -0.02	0.22	0.19	0.21	3,531,953
02 Mar 18	0.21000 -0.01	0.23	0.20	0.22	1,645,854
01 Mar 18	0.22000 +0.00	0.23	0.21	0.22	765,105
28 Feb 18	0.22000 +0.00	0.23	0.21	0.22	459,213
27 Feb 18	0.22000 -0.02	0.24	0.21	0.24	4,266,387
26 Feb 18	0.24000 +0.00	0.25	0.23	0.24	340,320
23 Feb 18	0.24000 +0.00	0.24	0.23	0.24	403,500
22 Feb 18	0.24000 +0.00	0.24	0.23	0.24	170,308
21 Feb 18	0.24000 +0.00	0.24	0.23	0.24	431,157
20 Feb 18	0.24000 +0.00	0.24	0.23	0.24	807,722
19 Feb 18	0.24000 +0.00	0.24	0.23	0.24	699,975
16 Feb 18	0.23500 +0.00	0.24	0.23	0.23	2,670,500
15 Feb 18	0.23500 +0.00	0.24	0.23	0.23	423,765
14 Feb 18	0.23500 +0.00	0.24	0.23	0.23	2,189,799
13 Feb 18	0.23500 +0.00	0.23	0.23	0.23	50,661
12 Feb 18	0.23500 +0.00	0.23	0.23	0.23	694,870
09 Feb 18	0.23500 +0.00	0.24	0.23	0.23	521,583
08 Feb 18	0.23500 +0.00	0.23	0.23	0.23	15
07 Feb 18	0.23500 +0.01	0.23	0.23	0.23	522,153
06 Feb 18	0.22600 -0.01	0.23	0.23	0.23	1,390,924
05 Feb 18	0.23500 +0.00	0.24	0.23	0.23	2,645,368
02 Feb 18	0.23500 +0.00	0.23	0.23	0.23	0
01 Feb 18	0.23500 +0.00	0.23	0.23	0.23	1,894,785
31 Jan 18	0.23500 +0.00	0.24	0.23	0.23	3,450,228
30 Jan 18	0.23000 +0.00	0.23	0.21	0.23	532,801
29 Jan 18	0.23000 +0.00	0.24	0.22	0.23	5,734,391
26 Jan 18	0.23000 +0.00	0.23	0.22	0.23	2,371,455
25 Jan 18	0.23000 -0.01	0.23	0.22	0.23	1,998,548
24 Jan 18	0.24000 +0.00	0.24	0.23	0.24	943,592
23 Jan 18	0.24000 -0.01	0.42	0.23	0.25	2,322,205
22 Jan 18	0.25000 +0.00	0.27	0.23	0.25	1,058,467
19 Jan 18	0.25000 +0.00	0.26	0.23	0.25	786,101
18 Jan 18	0.25000 +0.00	0.25	0.23	0.25	147,395
17 Jan 18	0.25000 +0.01	0.26	0.23	0.24	2,173,973
16 Jan 18	0.24000 +0.00	0.25	0.23	0.24	2,589,500
15 Jan 18	0.24000 +0.00	0.25	0.23	0.24	2,013,809
12 Jan 18	0.24000 +0.00	0.25	0.23	0.24	2,381,734
11 Jan 18	0.24000 +0.01	0.25	0.22	0.23	4,752,688
10 Jan 18	0.23000 +0.00	0.24	0.22	0.23	1,542,871
09 Jan 18	0.23000 +0.00	0.24	0.21	0.23	7,925,233
08 Jan 18	0.23000 +0.00	0.24	0.22	0.23	5,972,168
05 Jan 18	0.23000 +0.00	0.24	0.22	0.23	4,280,164
04 Jan 18	0.23000 +0.00	0.24	0.22	0.23	3,896,733
03 Jan 18	0.23500 +0.00	0.25	0.22	0.24	12,420,638
02 Jan 18	0.24000 +0.02	0.27	0.21	0.22	17,948,944
29 Dec 17	0.22500 +0.00	0.24	0.20	0.22	1,615,493
28 Dec 17	0.22000 +0.00	0.24	0.20	0.22	3,053,081
27 Dec 17	0.22000 +0.02	0.22	0.20	0.20	3,150,671
22 Dec 17	0.20500 +0.00	0.21	0.19	0.20	1,358,363
21 Dec 17	0.20000 +0.01	0.21	0.19	0.19	1,985,478
20 Dec 17	0.19500 +0.00	0.21	0.18	0.19	5,002,561
19 Dec 17	0.19000 -0.01	0.20	0.18	0.20	5,750,906
18 Dec 17	0.20000 -0.02	0.22	0.20	0.22	692,109
15 Dec 17	0.21500 +0.01	0.22	0.20	0.20	6,442,517
14 Dec 17	0.20500 +0.00	0.21	0.20	0.21	7,843,216
13 Dec 17	0.21000 +0.00	0.28	0.18	0.20	36,334,824
12 Dec 17	0.20500 +0.00	0.28	0.18	0.20	11,367,391
11 Dec 17	0.20500 -0.01	0.22	0.20	0.22	8,022,980
08 Dec 17	0.21500 +0.00	0.23	0.20	0.22	3,280,014
07 Dec 17	0.21500 -0.01	0.23	0.21	0.22	9,045,785
06 Dec 17	0.22500 -0.01	0.25	0.22	0.23	5,533,184
05 Dec 17	0.23000 -0.03	0.28	0.21	0.27	27,517,742
04 Dec 17	0.26000 +0.02	0.28	0.21	0.23	54,782,008
01 Dec 17	0.23500 +0.00	0.24	0.23	0.23	23,173,334
30 Nov 17	0.23500 -0.01	0.26	0.23	0.25	3,821,373
29 Nov 17	0.24500 +0.00	0.25	0.24	0.25	2,492,881
28 Nov 17	0.24500 +0.00	0.25	0.24	0.25	1,637,000
27 Nov 17	0.24500 +0.00	0.25	0.24	0.25	316,131
24 Nov 17	0.24500 +0.00	0.25	0.24	0.25	420,578
23 Nov 17	0.24500 +0.00	0.25	0.24	0.25	2,126,000
22 Nov 17	0.24500 +0.00	0.25	0.24	0.25	1,642,033
21 Nov 17	0.25000 +0.00	0.25	0.24	0.25	1,169,075
20 Nov 17	0.24500 +0.00	0.26	0.24	0.25	3,194,493
17 Nov 17	0.25000 +0.00	0.25	0.24	0.25	4,010,824
16 Nov 17	0.25000 +0.00	0.25	0.24	0.25	2,422,865
15 Nov 17	0.25000 +0.00	0.26	0.25	0.25	455,460
14 Nov 17	0.25000 +0.00	0.26	0.24	0.25	2,181,243
13 Nov 17	0.25000 +0.00	0.25	0.25	0.25	2,236,030
10 Nov 17	0.25000 +0.00	0.25	0.25	0.25	355,503
09 Nov 17	0.25000 +0.00	0.26	0.25	0.25	2,312,692
08 Nov 17	0.25000 +0.00	0.26	0.24	0.25	3,178,854
07 Nov 17	0.24500 +0.02	0.25	0.22	0.23	17,210,600
06 Nov 17	0.23000 +0.00	0.23	0.22	0.23	4,543,468
03 Nov 17	0.23000 -0.02	0.25	0.22	0.25	20,569,810
02 Nov 17	0.25000 +0.00	0.25	0.24	0.25	2,336,120
01 Nov 17	0.24500 +0.00	0.25	0.24	0.25	3,158,723
31 Oct 17	0.24500 -0.01	0.25	0.24	0.25	2,470,707
30 Oct 17	0.25500 +0.02	0.26	0.24	0.24	12,737,044
27 Oct 17	0.24000 -0.01	0.25	0.23	0.25	12,569,773
26 Oct 17	0.24500 +0.00	0.25	0.23	0.25	12,347,327
25 Oct 17	0.25000 +0.00	0.26	0.23	0.24	28,341,564
24 Oct 17	0.24500 +0.00	0.25	0.24	0.25	10,091,840
23 Oct 17	0.25000 +0.00	0.26	0.24	0.25	4,542,677
20 Oct 17	0.25000 +0.00	0.25	0.24	0.25	5,809,905
19 Oct 17	0.25000 +0.00	0.26	0.24	0.25	28,109,008
18 Oct 17	0.24500 -0.01	0.26	0.23	0.26	30,686,952
17 Oct 17	0.26000 -0.02	0.28	0.25	0.27	4,079,069
16 Oct 17	0.27500 +0.00	0.28	0.27	0.28	4,274,152
13 Oct 17	0.28000 +0.00	0.28	0.27	0.28	5,209,421
12 Oct 17	0.28500 +0.00	0.29	0.28	0.28	7,272,208
11 Oct 17	0.28500 -0.02	0.30	0.28	0.30	21,208,548
10 Oct 17	0.30000 +0.00	0.30	0.29	0.30	1,397,386
09 Oct 17	0.30000 +0.00	0.31	0.28	0.30	1,801,942
06 Oct 17	0.30000 +0.01	0.31	0.28	0.29	2,509,952
05 Oct 17	0.29500 +0.01	0.31	0.28	0.28	10,707,160
04 Oct 17	0.28500 -0.03	0.31	0.28	0.31	19,409,514
03 Oct 17	0.31000 -0.01	0.33	0.30	0.32	17,677,378
02 Oct 17	0.32500 +0.01	0.34	0.32	0.32	23,897,848
29 Sep 17	0.31500 -0.25	0.44	0.30	0.44	218,782,912
28 Sep 17	0.56500 +0.00	0.60	0.54	0.56	2,044,734
27 Sep 17	0.56500 +0.00	0.58	0.54	0.56	9,275,738
26 Sep 17	0.56000 +0.02	0.59	0.52	0.54	11,921,982
25 Sep 17	0.53500 -0.01	0.55	0.52	0.55	7,852,249
22 Sep 17	0.55000 -0.02	0.58	0.53	0.57	7,769,876
21 Sep 17	0.57500 +0.00	0.60	0.56	0.57	5,414,438
20 Sep 17	0.57500 +0.00	0.59	0.56	0.57	1,793,737
19 Sep 17	0.57500 +0.00	0.60	0.55	0.57	7,292,450
18 Sep 17	0.57500 +0.02	0.60	0.54	0.55	6,405,223
15 Sep 17	0.55000 +0.00	0.57	0.53	0.56	4,459,733
14 Sep 17	0.55500 -0.02	0.58	0.54	0.58	7,877,009
13 Sep 17	0.58000 +0.00	0.60	0.57	0.58	7,432,472
12 Sep 17	0.58000 -0.03	0.62	0.58	0.61	14,566,725
11 Sep 17	0.60500 +0.02	0.62	0.57	0.59	24,660,132
08 Sep 17	0.59000 +0.02	0.61	0.55	0.56	22,063,116
07 Sep 17	0.56500 -0.01	0.58	0.52	0.57	13,309,704
06 Sep 17	0.57500 +0.00	0.60	0.55	0.57	1,379,701
05 Sep 17	0.57500 +0.00	0.60	0.55	0.57	6,327,368
04 Sep 17	0.57000 +0.05	0.59	0.50	0.52	22,442,000
01 Sep 17	0.52500 +0.00	0.53	0.50	0.52	5,337,026
31 Aug 17	0.52500 +0.00	0.53	0.50	0.52	2,693,591
30 Aug 17	0.52500 +0.00	0.54	0.50	0.52	4,471,813
29 Aug 17	0.52500 -0.01	0.54	0.50	0.54	10,926,362
25 Aug 17	0.53500 -0.01	0.56	0.52	0.55	4,072,212
24 Aug 17	0.54500 -0.04	0.58	0.53	0.58	10,251,818
23 Aug 17	0.59000 +0.02	0.61	0.56	0.56	24,431,926
22 Aug 17	0.56500 +0.01	0.58	0.54	0.56	8,711,674
21 Aug 17	0.55500 +0.00	0.56	0.54	0.56	2,931,558
18 Aug 17	0.56000 -0.02	0.59	0.53	0.58	12,244,786
17 Aug 17	0.58500 +0.03	0.60	0.53	0.56	29,014,040
16 Aug 17	0.55500 -0.01	0.56	0.52	0.56	1,582,531
15 Aug 17	0.56500 +0.01	0.58	0.55	0.56	1,157,419
14 Aug 17	0.55500 +0.03	0.57	0.52	0.53	4,498,195
11 Aug 17	0.53000 -0.04	0.56	0.52	0.56	3,877,293
10 Aug 17	0.56500 +0.00	0.57	0.54	0.56	641,385
09 Aug 17	0.56500 +0.00	0.58	0.53	0.57	2,401,673
08 Aug 17	0.57000 +0.02	0.58	0.55	0.55	9,809,264
07 Aug 17	0.54500 +0.03	0.57	0.51	0.52	4,056,887
04 Aug 17	0.52000 -0.01	0.54	0.52	0.53	1,215,010
03 Aug 17	0.53000 +0.01	0.54	0.52	0.52	3,425,043
02 Aug 17	0.51500 +0.00	0.53	0.50	0.51	5,461,973
01 Aug 17	0.51500 -0.03	0.55	0.50	0.54	9,823,986
31 Jul 17	0.54000 -0.03	0.58	0.53	0.57	11,739,747
28 Jul 17	0.57000 +0.05	0.64	0.52	0.52	71,750,128
27 Jul 17	0.52500 -0.05	0.59	0.52	0.57	6,911,463
26 Jul 17	0.57500 +0.05	0.59	0.51	0.53	18,021,952
25 Jul 17	0.53000 +0.04	0.55	0.48	0.49	9,951,090
24 Jul 17	0.48500 -0.01	0.53	0.48	0.50	10,008,610
21 Jul 17	0.50000 +0.00	0.52	0.49	0.50	7,823,866
20 Jul 17	0.49500 -0.01	0.51	0.45	0.50	16,213,793
19 Jul 17	0.50500 +0.00	0.51	0.50	0.50	2,495,270
18 Jul 17	0.50500 -0.01	0.52	0.50	0.51	19,672,952
17 Jul 17	0.51500 +0.00	0.53	0.50	0.52	24,884,232
14 Jul 17	0.52000 -0.02	0.55	0.51	0.54	20,423,120
13 Jul 17	0.53500 -0.14	0.60	0.50	0.60	115,870,664
12 Jul 17	0.67500 +0.00	0.69	0.65	0.68	833,333
11 Jul 17	0.67500 -0.02	0.69	0.65	0.69	3,010,079
10 Jul 17	0.70000 +0.05	0.73	0.64	0.65	10,770,109
07 Jul 17	0.65000 +0.02	0.66	0.64	0.64	1,169,190
06 Jul 17	0.62500 -0.02	0.65	0.63	0.65	2,141,053
05 Jul 17	0.65000 +0.00	0.69	0.64	0.65	1,038,708
04 Jul 17	0.65000 +0.00	0.70	0.63	0.65	9,080,264
03 Jul 17	0.65000 -0.05	0.72	0.62	0.70	11,577,495
30 Jun 17	0.70000 +0.02	0.75	0.66	0.68	7,542,479
29 Jun 17	0.67500 +0.00	0.70	0.65	0.68	2,670,390
28 Jun 17	0.67500 +0.00	0.75	0.65	0.68	22,989,768
27 Jun 17	0.67500 +0.00	0.74	0.65	0.70	12,763,202
26 Jun 17	0.67500 -0.07	0.74	0.65	0.74	17,505,468
23 Jun 17	0.75000 +0.05	0.84	0.72	0.72	18,654,016
22 Jun 17	0.70000 -0.07	0.80	0.70	0.77	4,775,998
21 Jun 17	0.77500 +0.07	0.80	0.65	0.70	3,168,863
20 Jun 17	0.70000 +0.00	0.74	0.69	0.70	9,711,869
19 Jun 17	0.70000 -0.03	0.75	0.65	0.73	15,370,690
16 Jun 17	0.72500 -0.10	0.84	0.65	0.82	36,255,368
15 Jun 17	0.82500 +0.15	0.85	0.67	0.68	25,683,392
14 Jun 17	0.67500 -0.07	0.77	0.66	0.75	17,281,044
13 Jun 17	0.75000 +0.05	0.80	0.60	0.70	43,230,660
12 Jun 17	0.70000 +0.02	0.80	0.65	0.68	37,179,768
09 Jun 17	0.67500 -0.05	0.69	0.65	0.69	15,972,078
08 Jun 17	0.72500 +0.03	0.75	0.70	0.70	6,290,419
07 Jun 17	0.70000 +0.02	0.74	0.66	0.68	3,464,107
06 Jun 17	0.67500 -0.05	0.74	0.65	0.73	3,064,762
05 Jun 17	0.72500 -0.02	0.77	0.71	0.75	3,877,022
02 Jun 17	0.75000 +0.05	0.79	0.69	0.70	8,208,292
01 Jun 17	0.70000 +0.05	0.75	0.65	0.65	6,125,473
31 May 17	0.65000 -0.10	0.78	0.65	0.75	2,010,888
30 May 17	0.75000 +0.00	0.79	0.71	0.75	1,794,558
26 May 17	0.75000 +0.00	0.80	0.73	0.75	3,023,310
25 May 17	0.75000 -0.05	0.75	0.61	0.65	6,048,755
24 May 17	0.80000 +0.00	0.83	0.80	0.80	1,185,080
23 May 17	0.80000 +0.00	0.83	0.77	0.80	766,188
22 May 17	0.80000 +0.00	0.83	0.78	0.80	324,489
19 May 17	0.80000 +0.00	0.83	0.77	0.80	1,417,276
18 May 17	0.80000 +0.00	0.81	0.78	0.80	106,069
17 May 17	0.80000 +0.00	0.81	0.76	0.80	1,359,240
16 May 17	0.80000 +0.00	0.81	0.78	0.80	360,141
15 May 17	0.80000 +0.00	0.82	0.76	0.80	968,270
12 May 17	0.80000 -0.05	0.95	0.70	0.90	7,879,285
11 May 17	0.85000 +0.00	0.87	0.82	0.85	333,008
10 May 17	0.85000 +0.00	0.87	0.82	0.85	1,008,327
09 May 17	0.85000 +0.00	0.85	0.82	0.85	335,025
08 May 17	0.85000 +0.00	0.88	0.82	0.85	104,971
05 May 17	0.85000 +0.00	0.88	0.80	0.85	448,895
04 May 17	0.85000 +0.00	0.88	0.82	0.85	1,184,707
03 May 17	0.85000 +0.00	0.88	0.82	0.85	656,889
02 May 17	0.85000 -0.05	0.90	0.81	0.90	1,469,930
28 Apr 17	0.90000 +0.00	0.90	0.85	0.90	833,761
27 Apr 17	0.90000 +0.00	0.94	0.85	0.90	2,051,759
26 Apr 17	0.90000 +0.00	0.98	0.82	0.88	3,270,860
25 Apr 17	0.90000 +0.02	0.95	0.85	0.88	3,000,628
24 Apr 17	0.87500 -0.05	0.94	0.85	0.93	1,095,896
21 Apr 17	0.92500 +0.00	0.94	0.85	0.93	265,606
20 Apr 17	0.92500 -0.02	0.94	0.82	0.94	1,829,025
19 Apr 17	0.95000 -0.03	1.00	0.90	0.98	1,862,645
18 Apr 17	0.97500 -0.07	1.15	0.95	1.05	9,949,334
13 Apr 17	1.05000 +0.15	1.15	0.89	0.90	12,800,753
12 Apr 17	0.90000 +0.05	0.95	0.86	0.88	5,105,757
11 Apr 17	0.85000 +0.09	1.30	0.76	0.76	47,458,344
10 Apr 17	0.76000 +0.00	0.76	0.75	0.76	108,891
07 Apr 17	0.76000 +0.00	0.76	0.71	0.76	440,780
06 Apr 17	0.76000 +0.00	0.76	0.75	0.76	151,659
05 Apr 17	0.76000 -0.01	0.76	0.75	0.76	388,718
04 Apr 17	0.77500 +0.00	0.77	0.75	0.77	173,890
03 Apr 17	0.77500 +0.00	0.77	0.75	0.77	65,678
31 Mar 17	0.77500 +0.00	0.78	0.75	0.77	169,127
30 Mar 17	0.77500 -0.03	0.80	0.75	0.80	95,979
29 Mar 17	0.80000 -0.02	0.80	0.75	0.80	229,054
28 Mar 17	0.82500 +0.00	0.82	0.76	0.82	1,095,151
27 Mar 17	0.82500 +0.02	0.82	0.76	0.80	342,199
24 Mar 17	0.80000 +0.00	0.80	0.76	0.80	33,317
23 Mar 17	0.80000 +0.00	0.82	0.76	0.80	66,453
22 Mar 17	0.80000 +0.00	0.82	0.76	0.80	105,266
21 Mar 17	0.80000 +0.00	0.83	0.80	0.80	650,976
20 Mar 17	0.80000 +0.00	0.83	0.75	0.80	482,683
17 Mar 17	0.80000 +0.03	0.81	0.76	0.77	273,031
16 Mar 17	0.77500 -0.05	0.81	0.75	0.81	1,391,512
15 Mar 17	0.82500 +0.00	0.85	0.81	0.82	445,254
14 Mar 17	0.82500 -0.05	0.86	0.81	0.86	299,053
13 Mar 17	0.87500 +0.00	0.90	0.85	0.88	705,325
10 Mar 17	0.87500 +0.00	0.90	0.86	0.88	276,208
09 Mar 17	0.87500 -0.02	0.90	0.86	0.90	330,544
08 Mar 17	0.90000 +0.02	0.90	0.86	0.88	1,210,627
07 Mar 17	0.87500 +0.00	0.90	0.86	0.88	991,045
06 Mar 17	0.87500 +0.05	0.88	0.88	0.88	2,128,764
03 Mar 17	0.82500 -0.10	0.93	0.80	0.93	3,973,548
02 Mar 17	0.92500 -0.05	0.95	0.90	0.95	939,045
01 Mar 17	0.97500 +0.00	0.98	0.95	0.98	1,219,428
28 Feb 17	0.97500 -0.02	0.99	0.96	0.99	1,427,640
27 Feb 17	1.00000 +0.00	1.03	0.98	1.00	2,471,860
24 Feb 17	1.00000 +0.02	1.02	0.95	0.98	2,838,119
23 Feb 17	0.97500 +0.00	1.00	0.95	0.98	3,073,387
22 Feb 17	0.97500 -0.07	1.07	0.95	1.05	1,911,741
21 Feb 17	1.05000 +0.05	1.10	1.00	1.00	7,343,773
20 Feb 17	1.00000 +0.00	1.05	0.96	0.98	2,284,905
17 Feb 17	1.00000 +0.05	1.05	0.93	0.95	2,078,474
16 Feb 17	0.95000 +0.00	0.95	0.93	0.95	109,875
15 Feb 17	0.95000 +0.00	1.00	0.92	0.95	1,836,674
14 Feb 17	0.95000 +0.00	1.00	0.92	0.95	954,164
13 Feb 17	0.95000 +0.00	1.00	0.92	0.95	770,214
10 Feb 17	0.95000 +0.00	0.98	0.90	0.95	2,170,005
09 Feb 17	0.95000 -0.03	1.00	0.91	0.98	3,431,694
08 Feb 17	0.97500 +0.00	1.00	0.96	0.98	1,907,540
07 Feb 17	0.97500 -0.07	1.07	0.96	1.05	3,483,780
06 Feb 17	1.05000 +0.10	1.15	0.94	0.95	12,421,500
03 Feb 17	0.95000 +0.07	1.00	0.88	0.88	4,092,425
02 Feb 17	0.87500 +0.02	0.93	0.83	0.85	2,676,993
01 Feb 17	0.85000 +0.03	0.94	0.80	0.82	6,717,946
31 Jan 17	0.82500 +0.07	0.85	0.75	0.75	1,360,565
30 Jan 17	0.75000 +0.02	0.82	0.72	0.73	3,932,278
27 Jan 17	0.72500 +0.00	0.75	0.72	0.73	791,370
26 Jan 17	0.72500 -0.02	0.77	0.72	0.75	1,030,159
25 Jan 17	0.75000 -0.02	0.79	0.72	0.77	604,565
24 Jan 17	0.77500 -0.05	0.81	0.75	0.81	1,567,633
23 Jan 17	0.82500 +0.00	0.88	0.73	0.85	3,062,217
20 Jan 17	0.82500 +0.00	0.84	0.80	0.82	1,388,294
19 Jan 17	0.82500 +0.10	0.84	0.74	0.74	5,134,404
18 Jan 17	0.72500 +0.00	0.75	0.71	0.73	3,198,903
17 Jan 17	0.72500 +0.03	0.75	0.67	0.70	870,685
16 Jan 17	0.70000 -0.03	0.73	0.66	0.73	829,077
13 Jan 17	0.72500 +0.03	0.75	0.67	0.70	1,277,873
12 Jan 17	0.70000 +0.02	0.74	0.66	0.68	2,138,790
11 Jan 17	0.67500 +0.03	0.70	0.65	0.65	5,436,859
10 Jan 17	0.65000 +0.02	0.70	0.62	0.63	2,348,691
09 Jan 17	0.62500 +0.00	0.70	0.60	0.68	6,309,654
06 Jan 17	0.62500 +0.05	0.64	0.55	0.57	5,409,547
05 Jan 17	0.57500 +0.00	0.59	0.56	0.57	458,475
04 Jan 17	0.57500 +0.00	0.60	0.56	0.57	1,132,263
03 Jan 17	0.57500 -0.03	0.63	0.56	0.60	507,106
30 Dec 16	0.60000 +0.00	0.63	0.56	0.60	495,210
29 Dec 16	0.60000 +0.00	0.64	0.56	0.60	308,727
28 Dec 16	0.60000 -0.02	0.63	0.55	0.63	1,904,067
23 Dec 16	0.62500 +0.00	0.63	0.60	0.63	12,351
22 Dec 16	0.62500 +0.00	0.64	0.60	0.63	114,768
21 Dec 16	0.62500 +0.00	0.64	0.60	0.63	1,517,745
20 Dec 16	0.62500 +0.00	0.70	0.61	0.63	2,164,746
19 Dec 16	0.62500 +0.00	0.65	0.60	0.63	1,400,690
16 Dec 16	0.62500 +0.00	0.65	0.61	0.63	281,640
15 Dec 16	0.62500 +0.00	0.65	0.61	0.63	522,769
14 Dec 16	0.62500 -0.02	0.65	0.61	0.65	798,302
13 Dec 16	0.65000 +0.00	0.65	0.60	0.65	934,483
09 Dec 16	0.65000 +0.00	0.67	0.61	0.65	384,825
08 Dec 16	0.65000 +0.00	0.67	0.61	0.65	418,164
07 Dec 16	0.65000 +0.00	0.67	0.61	0.65	517,139
06 Dec 16	0.65000 +0.00	0.67	0.61	0.65	757,680
05 Dec 16	0.65000 +0.00	0.68	0.63	0.65	175,599
02 Dec 16	0.65000 +0.00	0.65	0.60	0.65	20,000
01 Dec 16	0.65000 +0.00	0.65	0.63	0.65	887,009
30 Nov 16	0.65000 +0.00	0.68	0.62	0.65	83,900
29 Nov 16	0.65000 +0.00	0.68	0.62	0.65	37,936
28 Nov 16	0.65000 +0.02	0.65	0.62	0.63	12,093
25 Nov 16	0.62500 +0.00	0.65	0.62	0.63	114,226
24 Nov 16	0.62500 +0.00	0.63	0.62	0.63	2,184
23 Nov 16	0.62500 -0.02	0.65	0.62	0.65	1,571,114
22 Nov 16	0.65000 +0.00	0.68	0.62	0.65	12,997
21 Nov 16	0.65000 +0.00	0.70	0.60	0.65	369,577
18 Nov 16	0.65000 +0.00	0.65	0.62	0.65	878,940
17 Nov 16	0.65000 +0.00	0.68	0.62	0.65	27,411
16 Nov 16	0.65000 +0.00	0.69	0.62	0.65	389,992
15 Nov 16	0.65000 +0.00	0.70	0.62	0.65	323,526
14 Nov 16	0.65000 -0.03	0.70	0.60	0.68	267,473
11 Nov 16	0.67500 +0.00	0.68	0.63	0.68	66,532
10 Nov 16	0.67500 -0.02	0.68	0.60	0.68	628,046
09 Nov 16	0.70000 +0.02	0.71	0.65	0.70	1,444,221
08 Nov 16	0.67500 +0.00	0.70	0.63	0.68	339,631
07 Nov 16	0.67500 -0.02	0.72	0.63	0.70	1,430,321
04 Nov 16	0.70000 +0.07	0.75	0.60	0.63	7,566,989
03 Nov 16	0.62500 +0.00	0.65	0.62	0.63	469,091
02 Nov 16	0.62500 -0.02	0.70	0.60	0.65	6,029,483
01 Nov 16	0.65000 +0.00	0.66	0.62	0.65	740,707
31 Oct 16	0.65000 -0.03	0.69	0.62	0.68	3,652,675
28 Oct 16	0.67500 +0.00	0.69	0.65	0.68	938,101
27 Oct 16	0.67500 -0.07	0.77	0.65	0.75	10,111,936
26 Oct 16	0.75000 +0.00	0.77	0.70	0.75	474,272
25 Oct 16	0.75000 +0.00	0.78	0.72	0.75	1,243,083
24 Oct 16	0.75000 +0.00	0.80	0.70	0.75	789,844
21 Oct 16	0.75000 +0.05	0.80	0.67	0.68	4,913,152
20 Oct 16	0.70000 -0.03	0.75	0.70	0.73	2,728,820
19 Oct 16	0.72500 -0.05	0.77	0.71	0.77	3,156,250
18 Oct 16	0.77500 -0.08	0.81	0.75	0.81	866,289
17 Oct 16	0.85000 +0.00	0.85	0.80	0.85	213,445
14 Oct 16	0.85000 +0.00	0.85	0.80	0.85	332,500
13 Oct 16	0.85000 +0.00	0.85	0.80	0.85	369,643
12 Oct 16	0.85000 +0.00	0.85	0.80	0.85	905,125
11 Oct 16	0.85000 +0.00	0.86	0.82	0.85	513,137
10 Oct 16	0.85000 +0.00	0.88	0.80	0.85	1,913,760
07 Oct 16	0.85000 +0.15	0.90	0.69	0.70	10,617,378
06 Oct 16	0.70000 +0.00	0.75	0.66	0.70	2,228,373
05 Oct 16	0.70000 +0.02	0.73	0.66	0.68	2,527,900
04 Oct 16	0.67500 -0.10	0.75	0.65	0.75	5,746,045
03 Oct 16	0.77500 +0.00	0.77	0.75	0.77	305,311
30 Sep 16	0.77500 -0.03	0.80	0.75	0.80	2,809,173
29 Sep 16	0.80000 -0.02	0.84	0.75	0.82	1,247,985
28 Sep 16	0.82500 +0.00	0.83	0.80	0.82	636,602
27 Sep 16	0.82500 +0.00	0.82	0.80	0.82	296,514
26 Sep 16	0.82500 +0.00	0.84	0.80	0.82	510,279
23 Sep 16	0.82500 +0.00	0.82	0.81	0.82	312,228
22 Sep 16	0.82500 -0.03	0.85	0.81	0.85	407,942
21 Sep 16	0.85000 +0.00	0.86	0.83	0.85	717,973
20 Sep 16	0.85000 +0.03	0.94	0.80	0.82	16,724,918
19 Sep 16	0.82500 +0.00	0.82	0.82	0.82	183,000
16 Sep 16	0.82500 +0.00	0.83	0.80	0.82	159,049
15 Sep 16	0.82500 +0.00	0.82	0.80	0.82	831,514
14 Sep 16	0.82500 +0.00	0.84	0.80	0.82	69,174
13 Sep 16	0.82500 +0.00	0.84	0.80	0.82	748,681
12 Sep 16	0.82500 +0.00	0.84	0.80	0.82	875,673
09 Sep 16	0.82500 +0.00	0.85	0.80	0.82	1,840,544
08 Sep 16	0.82500 -0.05	0.85	0.81	0.85	510,090
07 Sep 16	0.87500 +0.00	0.88	0.82	0.88	129,853
06 Sep 16	0.87500 +0.05	0.88	0.82	0.82	603,613
05 Sep 16	0.82500 +0.00	0.85	0.82	0.82	246,833
02 Sep 16	0.82500 -0.05	0.85	0.82	0.85	1,594,733
01 Sep 16	0.87500 +0.00	0.90	0.85	0.88	290,811
31 Aug 16	0.87500 +0.00	0.88	0.85	0.88	968,666
30 Aug 16	0.87500 +0.00	0.88	0.85	0.88	513,937
26 Aug 16	0.87500 +0.00	0.88	0.85	0.88	2,980,838
25 Aug 16	0.87500 +0.00	0.88	0.83	0.88	1,115,550
24 Aug 16	0.87500 -0.05	0.94	0.81	0.93	10,284,985
23 Aug 16	0.92500 +0.00	0.94	0.92	0.93	204,009
22 Aug 16	0.92500 +0.00	0.94	0.92	0.93	451,971
19 Aug 16	0.92500 +0.00	0.95	0.92	0.93	1,429,445
18 Aug 16	0.92500 +0.00	0.95	0.93	0.93	907,744
17 Aug 16	0.92500 -0.02	0.97	0.92	0.95	1,937,523
16 Aug 16	0.95000 +0.00	0.98	0.93	0.95	446,179
15 Aug 16	0.95000 +0.02	0.97	0.93	0.93	1,623,389
12 Aug 16	0.92500 +0.00	0.95	0.93	0.93	710,460
11 Aug 16	0.92500 +0.00	0.95	0.93	0.93	818,681
10 Aug 16	0.92500 +0.00	0.95	0.90	0.93	2,884,063
09 Aug 16	0.92500 +0.00	0.96	0.93	0.93	973,830
08 Aug 16	0.92500 -0.05	0.96	0.91	0.96	1,126,296
05 Aug 16	0.97500 -0.02	1.00	0.96	1.00	797,015
04 Aug 16	1.00000 +0.00	1.03	0.97	1.00	1,025,560
03 Aug 16	1.00000 +0.00	1.04	0.98	1.00	400,653
02 Aug 16	1.00000 +0.02	1.04	0.96	0.98	3,166,606
01 Aug 16	0.97500 -0.02	1.04	0.97	1.00	4,757,181
29 Jul 16	1.00000 +0.02	1.05	0.97	0.98	2,075,725
28 Jul 16	0.97500 -0.05	1.05	0.96	1.02	2,362,437
27 Jul 16	1.02500 +0.02	1.05	0.95	1.00	5,237,199
26 Jul 16	1.00000 -0.02	1.05	0.96	1.02	505,249
25 Jul 16	1.02500 +0.00	1.04	1.00	1.02	1,310,577
22 Jul 16	1.02500 -0.02	1.04	1.00	1.04	2,512,689
21 Jul 16	1.05000 -0.03	1.10	1.01	1.08	1,435,766
20 Jul 16	1.07500 +0.00	1.08	1.05	1.08	1,785,765
19 Jul 16	1.07500 +0.00	1.08	1.05	1.08	791,799
18 Jul 16	1.07500 -0.05	1.20	1.05	1.13	1,980,276
15 Jul 16	1.12500 -0.02	1.20	1.08	1.15	4,294,255
14 Jul 16	1.15000 +0.05	1.16	1.06	1.10	4,276,053
13 Jul 16	1.10000 +0.00	1.13	1.06	1.10	14,575,185
12 Jul 16	1.10000 +0.02	1.14	1.05	1.08	7,798,696
11 Jul 16	1.07500 +0.05	1.14	1.01	1.02	5,642,220
08 Jul 16	1.02500 +0.02	1.05	0.95	1.00	1,725,631
07 Jul 16	1.00000 +0.00	1.04	0.99	1.00	2,244,172
06 Jul 16	1.00000 +0.00	1.04	0.96	1.00	4,002,943
05 Jul 16	1.00000 -0.05	1.05	0.94	1.05	2,624,346
04 Jul 16	1.05000 +0.15	1.08	0.93	0.93	15,228,663
01 Jul 16	0.90000 -0.05	0.95	0.90	0.95	1,953,044
30 Jun 16	0.95000 +0.00	0.95	0.90	0.95	149,325
29 Jun 16	0.95000 +0.00	0.95	0.85	0.95	3,316,005
28 Jun 16	0.95000 +0.00	0.98	0.90	0.95	146,479
27 Jun 16	0.95000 +0.00	1.00	0.90	0.95	2,272,745
24 Jun 16	0.95000 +0.00	0.95	0.93	0.95	229,469
23 Jun 16	0.95000 +0.00	0.95	0.90	0.95	1,024,858
22 Jun 16	0.95000 +0.00	0.98	0.90	0.95	874,005
21 Jun 16	0.95000 +0.00	0.98	0.90	0.95	115,731
20 Jun 16	0.95000 +0.00	0.98	0.90	0.95	1,087,431
17 Jun 16	0.95000 +0.00	0.95	0.90	0.95	283,377
16 Jun 16	0.95000 +0.00	0.95	0.90	0.95	576,961
15 Jun 16	0.95000 -0.03	1.00	0.90	0.98	2,890,336
14 Jun 16	0.97500 +0.00	1.00	0.95	0.98	1,642,772
13 Jun 16	0.97500 +0.00	1.00	0.95	0.98	234,076
10 Jun 16	0.97500 +0.00	1.00	0.95	0.98	1,791,544
09 Jun 16	0.97500 +0.00	1.00	0.95	0.98	808,289
08 Jun 16	0.97500 +0.00	0.98	0.95	0.98	213,288
07 Jun 16	0.97500 +0.00	1.00	0.95	0.98	2,194,642
06 Jun 16	0.97500 +0.00	0.98	0.95	0.98	315,292
03 Jun 16	0.97500 +0.00	0.99	0.95	0.98	427,000
02 Jun 16	0.97500 +0.00	0.98	0.95	0.98	331,310
01 Jun 16	0.97500 +0.00	1.00	0.95	0.98	282,331
31 May 16	0.97500 +0.00	0.99	0.95	0.98	455,490
27 May 16	0.97500 +0.00	0.99	0.95	0.98	1,192,791
26 May 16	0.97500 +0.00	1.00	0.96	0.98	1,491,976
25 May 16	0.97500 +0.00	1.00	0.95	0.98	3,473,616
24 May 16	0.97500 -0.05	1.00	0.95	1.00	3,863,976
23 May 16	1.02500 +0.05	1.02	1.00	1.02	910,490
20 May 16	0.97500 -0.05	1.02	0.96	1.02	3,219,063
19 May 16	1.02500 -0.02	1.04	0.96	1.04	2,397,582
18 May 16	1.05000 +0.05	1.06	0.99	1.00	7,955,860
17 May 16	1.00000 +0.00	1.05	0.99	1.00	2,943,726
16 May 16	1.00000 +0.00	1.05	0.97	1.00	3,425,976
13 May 16	1.00000 +0.07	1.04	0.95	0.95	4,078,257
12 May 16	0.92500 +0.05	0.95	0.85	0.88	7,575,393
11 May 16	0.87500 -0.05	0.95	0.85	0.93	10,008,718
10 May 16	0.92500 -0.02	0.96	0.90	0.95	1,766,898
09 May 16	0.95000 +0.00	0.98	0.90	0.95	1,641,373
06 May 16	0.95000 +0.00	0.99	0.93	0.95	3,796,136
05 May 16	0.95000 -0.03	0.99	0.94	0.98	3,184,339
04 May 16	0.97500 -0.15	1.15	0.93	1.15	23,967,230
03 May 16	1.12500 +0.00	1.15	1.00	1.13	9,490,037
29 Apr 16	1.12500 +0.02	1.20	1.08	1.10	20,545,602
28 Apr 16	1.10000 -0.07	1.15	1.01	1.05	49,672,712
27 Apr 16	1.17500 -0.05	1.24	1.15	1.23	3,389,380
26 Apr 16	1.22500 -0.02	1.27	1.16	1.25	2,194,600
25 Apr 16	1.25000 -0.05	1.35	1.22	1.30	1,115,854
22 Apr 16	1.30000 -0.10	1.39	1.25	1.39	1,977,144
21 Apr 16	1.40000 +0.02	1.45	1.35	1.38	3,072,713
20 Apr 16	1.37500 -0.05	1.45	1.35	1.42	5,012,869
19 Apr 16	1.42500 +0.17	1.45	1.23	1.25	15,955,047
18 Apr 16	1.25000 -0.02	1.27	1.21	1.27	1,137,256
15 Apr 16	1.27500 -0.02	1.32	1.21	1.30	1,248,013
14 Apr 16	1.30000 +0.00	1.35	1.25	1.30	818,548
13 Apr 16	1.30000 -0.10	1.40	1.25	1.40	8,937,267
12 Apr 16	1.40000 +0.10	1.45	1.31	1.31	8,998,424
11 Apr 16	1.30000 +0.00	1.35	1.25	1.30	2,768,555
08 Apr 16	1.30000 +0.05	1.34	1.21	1.25	5,816,784
07 Apr 16	1.25000 -0.05	1.39	1.21	1.30	9,301,350
06 Apr 16	1.30000 +0.10	1.35	1.15	1.20	6,285,738
05 Apr 16	1.20000 +0.08	1.30	1.14	1.14	6,209,771
04 Apr 16	1.12500 -0.02	1.20	1.11	1.17	2,703,257
01 Apr 16	1.15000 +0.00	1.20	1.11	1.15	1,615,809
31 Mar 16	1.15000 +0.00	1.19	1.10	1.15	546,080
30 Mar 16	1.15000 -0.05	1.22	1.13	1.20	2,966,220
29 Mar 16	1.20000 -0.02	1.27	1.17	1.23	2,818,033
24 Mar 16	1.22500 +0.00	1.27	1.19	1.23	2,139,512
23 Mar 16	1.22500 +0.02	1.25	1.19	1.20	2,782,838
22 Mar 16	1.20000 -0.10	1.28	1.19	1.28	2,372,738
21 Mar 16	1.30000 +0.05	1.35	1.24	1.25	5,601,985
18 Mar 16	1.25000 +0.02	1.38	1.22	1.25	11,168,716
17 Mar 16	1.22500 +0.08	1.29	1.13	1.15	11,329,903
16 Mar 16	1.15000 -0.05	1.20	1.12	1.20	3,325,205
15 Mar 16	1.20000 +0.00	1.25	1.15	1.20	2,199,291
14 Mar 16	1.20000 +0.10	1.25	1.12	1.12	9,969,354
11 Mar 16	1.10000 +0.00	1.13	1.09	1.10	2,182,550
10 Mar 16	1.10000 -0.02	1.13	1.09	1.13	1,848,016
09 Mar 16	1.12500 +0.05	1.15	1.06	1.08	4,039,749
08 Mar 16	1.07500 -0.05	1.14	1.06	1.13	3,408,483
07 Mar 16	1.12500 -0.02	1.14	1.03	1.14	5,635,842
04 Mar 16	1.15000 +0.00	1.15	1.10	1.15	1,100,871
03 Mar 16	1.15000 +0.10	1.15	1.00	1.05	4,961,131
02 Mar 16	1.05000 -0.05	1.10	1.00	1.10	3,791,462
01 Mar 16	1.10000 -0.07	1.17	1.07	1.17	4,663,106
29 Feb 16	1.17500 +0.02	1.18	1.10	1.15	6,558,337
26 Feb 16	1.15000 -0.05	1.22	1.10	1.20	13,239,862
25 Feb 16	1.20000 -0.15	1.58	1.14	1.42	33,730,156
24 Feb 16	1.35000 +0.08	1.40	1.26	1.27	10,242,713
23 Feb 16	1.27500 -0.08	1.41	1.23	1.38	9,998,982
22 Feb 16	1.35000 +0.08	1.44	1.24	1.27	16,891,066
19 Feb 16	1.27500 +0.00	1.34	1.20	1.27	5,476,918
18 Feb 16	1.27500 -0.02	1.33	1.19	1.30	4,610,588
17 Feb 16	1.30000 +0.02	1.47	1.18	1.27	35,805,032
16 Feb 16	1.27500 +0.13	1.46	1.12	1.15	45,495,304
15 Feb 16	1.15000 +0.22	1.23	0.91	0.93	32,535,630
12 Feb 16	0.92500 -0.05	1.00	0.93	0.98	1,383,884
11 Feb 16	0.97500 +0.00	1.00	0.95	0.98	1,984,144
10 Feb 16	0.97500 +0.05	1.01	0.93	0.93	3,348,438
09 Feb 16	0.92500 -0.10	1.00	0.90	1.00	5,037,339
08 Feb 16	1.02500 -0.05	1.07	1.00	1.07	2,127,680
05 Feb 16	1.07500 -0.02	1.09	1.05	1.09	1,123,965
04 Feb 16	1.10000 +0.05	1.10	1.05	1.05	1,594,807
03 Feb 16	1.05000 -0.05	1.12	1.05	1.10	3,225,261
02 Feb 16	1.10000 -0.02	1.19	1.07	1.13	8,471,976
01 Feb 16	1.12500 -0.02	1.14	1.08	1.14	2,493,611
29 Jan 16	1.15000 -0.05	1.19	1.10	1.19	6,801,950
28 Jan 16	1.20000 -0.67	1.74	1.06	1.63	37,954,464
27 Jan 16	1.87500 -0.63	2.50	1.88	2.50	1,068,086
26 Jan 16	2.50000 +1.00	3.85	1.33	1.50	9,619,013
25 Jan 16	1.50000 +0.00	1.65	1.30	1.50	204,195
22 Jan 16	1.50000 -0.13	1.65	1.50	1.63	186,370
21 Jan 16	1.62500 +0.00	1.75	1.50	1.63	382,142
20 Jan 16	1.62500 +0.00	1.63	1.50	1.63	30,100
19 Jan 16	1.62500 +0.00	1.75	1.25	1.63	848,159
18 Jan 16	1.62500 -0.13	1.63	1.60	1.63	86,345
15 Jan 16	1.75000 +0.00	1.75	1.50	1.75	165,678
14 Jan 16	1.75000 +0.00	1.92	1.75	1.75	15,000
13 Jan 16	1.75000 +0.00	1.97	1.57	1.75	190,327
12 Jan 16	1.75000 +0.00	1.75	1.64	1.75	36,629
11 Jan 16	1.75000 +0.00	1.99	1.56	1.75	188,070
08 Jan 16	1.75000 -0.25	1.99	1.75	1.99	167,164
07 Jan 16	2.00000 +0.38	2.88	1.64	1.64	1,757,309
06 Jan 16	1.62500 +0.00	1.64	1.63	1.63	43,997
05 Jan 16	1.62500 +0.00	1.88	1.58	1.63	192,421
04 Jan 16	1.62500 -0.13	2.00	1.50	1.75	767,365
31 Dec 15	1.75000 +0.00	1.75	1.50	1.75	59,917
30 Dec 15	1.75000 +0.00	1.75	1.60	1.75	25,500
29 Dec 15	1.75000 +0.00	1.75	1.40	1.75	180,407
24 Dec 15	1.75000 +0.00	1.75	1.58	1.75	72,293
23 Dec 15	1.75000 +0.00	2.00	1.57	1.75	436,671
22 Dec 15	1.75000 -0.50	2.19	1.55	2.19	1,041,773
21 Dec 15	2.25000 +0.50	2.63	1.50	1.75	2,599,403
18 Dec 15	1.75000 +0.50	2.45	1.17	1.25	2,912,436
17 Dec 15	1.25000 +0.00	1.48	1.15	1.25	406,570
16 Dec 15	1.25000 -0.38	1.70	1.08	1.63	852,687
15 Dec 15	1.62500 -9.38	3.10	1.52	3.10	2,544,073
29 Oct 15	11.00000 +0.00	11.00	11.00	11.00	0
28 Oct 15	11.00000 +0.00	11.98	10.35	11.00	23,402
27 Oct 15	11.00000 +0.00	11.88	10.30	11.00	22,032
26 Oct 15	11.00000 +0.50	11.01	10.00	10.50	186,246
23 Oct 15	10.50000 +0.00	11.00	10.50	10.50	6,708
22 Oct 15	10.50000 +0.00	10.75	10.15	10.50	102,043
21 Oct 15	10.50000 +0.00	11.00	10.00	10.50	91,753
20 Oct 15	10.50000 -0.75	10.73	10.00	10.73	180,607
19 Oct 15	11.25000 -0.25	11.50	10.73	11.50	146,276
16 Oct 15	11.50000 -0.25	11.70	11.12	11.70	200,540
15 Oct 15	11.75000 +0.00	12.25	11.18	11.75	231,049
14 Oct 15	11.75000 +2.25	13.00	9.50	9.75	2,079,588
13 Oct 15	9.50000 +0.50	10.20	9.05	9.05	288,270
12 Oct 15	9.00000 +0.50	9.50	8.80	8.80	118,664
09 Oct 15	8.50000 +0.00	8.80	8.32	8.50	66,666
08 Oct 15	8.50000 +0.00	9.00	8.25	8.50	86,260
07 Oct 15	8.50000 +0.00	8.90	8.15	8.50	265,148
06 Oct 15	8.50000 -0.25	8.70	8.08	8.50	69,227
05 Oct 15	8.75000 +1.00	9.25	8.15	8.25	450,631
02 Oct 15	7.75000 -0.13	7.85	7.75	7.85	55,495
01 Oct 15	7.87500 -0.13	8.00	7.85	8.00	40,662
30 Sep 15	8.00000 -0.25	8.25	7.88	8.25	41,709
29 Sep 15	8.25000 -0.13	8.25	8.13	8.25	9,927
28 Sep 15	8.37500 -0.63	8.90	8.13	8.90	176,594
25 Sep 15	9.00000 -0.25	9.50	7.75	9.25	534,666
24 Sep 15	9.25000 -0.13	10.75	9.00	9.75	409,887
23 Sep 15	9.37500 -0.38	9.95	9.25	9.75	194,002
22 Sep 15	9.75000 +2.63	11.75	9.30	9.30	1,412,186
21 Sep 15	7.12500 -1.00	7.98	6.75	7.98	596,099
18 Sep 15	8.12500 -0.63	8.35	7.40	8.35	471,808
17 Sep 15	8.75000 +1.63	9.50	7.68	7.68	602,817
16 Sep 15	7.12500 +0.00	7.31	6.75	7.13	405,792
15 Sep 15	7.12500 -0.63	7.84	7.00	7.75	213,088
14 Sep 15	7.75000 -0.50	8.50	7.75	8.25	193,937
11 Sep 15	8.25000 -0.25	8.62	8.10	8.50	228,632
10 Sep 15	8.50000 -0.38	9.15	8.25	8.88	200,418
09 Sep 15	8.87500 +0.25	9.69	8.25	8.63	937,003
08 Sep 15	8.62500 -0.13	8.75	8.30	8.75	226,770
07 Sep 15	8.75000 -0.50	9.25	8.50	9.25	154,907
04 Sep 15	9.25000 -0.88	9.99	9.00	9.99	169,847
03 Sep 15	10.12500 -0.38	10.75	9.60	10.50	310,329
02 Sep 15	10.50000 -0.50	12.08	10.00	11.00	1,163,979
01 Sep 15	11.00000 -10.50	20.00	10.10	20.00	1,666,242
28 Aug 15	21.50000 +0.00	23.00	21.50	21.50	1,254
27 Aug 15	21.50000 +1.50	21.76	19.40	20.00	75,642
26 Aug 15	20.00000 +0.00	20.12	19.30	20.00	62,033
25 Aug 15	20.00000 +0.00	20.25	19.10	20.00	105,317
24 Aug 15	20.00000 -3.00	23.35	19.00	23.00	208,792
21 Aug 15	23.00000 +0.50	23.35	22.00	22.50	87,486
20 Aug 15	22.50000 -0.50	23.70	22.00	23.70	84,648
19 Aug 15	23.00000 -1.00	24.48	22.10	24.00	84,996
18 Aug 15	24.00000 +0.00	24.48	23.00	24.00	47,073
17 Aug 15	24.00000 +0.00	24.50	23.65	24.00	28,905
14 Aug 15	24.00000 +0.00	24.50	23.00	24.00	19,354
13 Aug 15	24.00000 +0.00	24.50	23.55	24.00	22,623
12 Aug 15	24.00000 +0.00	24.50	24.00	24.00	48,009
11 Aug 15	24.00000 +0.00	24.50	23.05	24.00	14,717
10 Aug 15	24.00000 +0.00	24.18	23.00	24.00	29,062
07 Aug 15	24.00000 +0.00	24.25	23.00	24.00	47,788
06 Aug 15	24.00000 +0.00	24.00	23.00	24.00	19,649
05 Aug 15	24.00000 -1.00	24.76	23.02	24.76	54,844
04 Aug 15	25.00000 +0.00	25.20	24.00	25.00	37,005
03 Aug 15	25.00000 +0.00	25.40	24.25	25.00	10,895
31 Jul 15	25.00000 +0.00	25.40	24.60	24.60	29,532
30 Jul 15	25.00000 +0.00	25.78	24.62	25.00	160,814
29 Jul 15	25.00000 +0.00	25.45	24.58	25.00	13,125
28 Jul 15	25.00000 +0.00	25.50	24.55	25.00	63,930
27 Jul 15	25.00000 +0.50	25.64	24.05	24.50	70,947
24 Jul 15	24.50000 -1.00	25.65	23.03	25.50	146,840
23 Jul 15	25.50000 +0.00	25.75	25.30	25.50	9,143
22 Jul 15	25.50000 +1.00	27.00	23.65	24.50	201,532
21 Jul 15	24.50000 +0.00	24.65	24.50	24.50	35,425
20 Jul 15	24.50000 +0.00	24.50	23.00	24.50	15,596
17 Jul 15	24.50000 -0.50	25.50	22.00	25.00	249,919
16 Jul 15	25.00000 -0.50	25.00	23.00	25.00	77,648
15 Jul 15	25.50000 -0.50	26.45	24.25	26.00	99,257
14 Jul 15	26.00000 +0.00	26.60	25.19	26.00	117,460
13 Jul 15	26.00000 -1.00	26.60	25.10	26.60	74,217
10 Jul 15	27.00000 +0.00	27.75	25.95	27.00	116,238
09 Jul 15	27.00000 +2.00	28.00	25.90	25.90	150,304
08 Jul 15	25.00000 -1.00	26.30	24.50	25.50	68,863
07 Jul 15	26.00000 +0.50	27.00	25.00	25.50	170,899
06 Jul 15	25.50000 -0.50	26.99	24.15	26.00	110,782
03 Jul 15	26.00000 -0.50	26.50	25.00	26.50	60,051
02 Jul 15	26.50000 +0.00	26.66	26.00	26.50	54,467
01 Jul 15	26.50000 +0.00	26.68	26.00	26.50	50,326
30 Jun 15	26.50000 +0.00	26.75	26.05	26.50	72,300
29 Jun 15	26.50000 +0.00	26.75	26.05	26.50	4,281
26 Jun 15	26.50000 -0.25	26.87	26.00	26.75	63,640
25 Jun 15	26.75000 +0.00	26.90	26.50	26.75	22,028
24 Jun 15	26.75000 -1.25	28.50	26.00	28.00	81,169
23 Jun 15	28.00000 +0.00	28.70	27.50	28.00	53,472
22 Jun 15	28.00000 +0.00	28.75	27.55	28.00	8,578
19 Jun 15	28.00000 +0.00	28.70	27.50	28.00	26,555
18 Jun 15	28.00000 +0.00	28.75	27.55	28.00	16,464
17 Jun 15	28.00000 -0.25	28.90	27.50	28.25	7,929
16 Jun 15	28.25000 +0.25	29.00	27.40	28.00	102,980
15 Jun 15	28.00000 +0.00	28.70	27.30	28.00	104,204
12 Jun 15	28.00000 -1.25	28.75	27.00	28.75	103,206
11 Jun 15	29.25000 -0.25	29.38	28.00	29.38	74,332
10 Jun 15	29.50000 +0.25	29.97	28.50	29.75	0
09 Jun 15	29.25000 +0.25	30.90	28.50	29.50	0
08 Jun 15	29.00000 +0.00	29.00	28.10	29.00	0
05 Jun 15	29.00000 -0.50	29.45	28.25	29.45	48,643
04 Jun 15	29.50000 -1.00	31.00	28.50	30.50	87,565
03 Jun 15	30.50000 +0.00	30.75	29.00	30.50	91,809
02 Jun 15	30.50000 +0.00	31.70	29.55	30.50	17,403
01 Jun 15	30.50000 +0.00	31.35	29.30	30.50	54,768
29 May 15	30.50000 +0.00	33.00	29.30	30.50	170,105
28 May 15	30.50000 +0.00	31.23	29.35	31.00	23,544
27 May 15	30.50000 +0.00	31.13	29.13	30.50	15,181
26 May 15	30.50000 +0.00	31.25	29.00	30.50	27,043
22 May 15	30.50000 +0.00	30.50	29.55	30.50	26,981
21 May 15	30.50000 +0.00	31.60	29.90	30.50	34,597
20 May 15	30.50000 +0.00	31.60	29.03	30.50	27,738
19 May 15	30.50000 +0.00	32.00	29.38	30.50	97,711
18 May 15	30.50000 -0.50	32.40	30.00	31.00	231,135
15 May 15	31.00000 +3.00	32.00	27.70	28.00	150,644
14 May 15	28.00000 -0.50	29.00	27.10	28.50	234,008
13 May 15	28.50000 -0.50	29.18	28.00	29.00	119,565
12 May 15	29.00000 +0.00	29.20	28.30	29.00	24,021
11 May 15	29.00000 +0.00	29.20	28.30	29.00	40,890
08 May 15	29.00000 +0.00	29.22	28.25	29.00	55,231
07 May 15	29.00000 +0.00	29.24	28.25	29.00	10,312
06 May 15	29.00000 +0.00	29.28	28.20	29.00	70,406
05 May 15	29.00000 +0.00	29.39	28.22	29.00	24,415
01 May 15	29.00000 +0.00	29.44	28.14	29.00	56,699
30 Apr 15	29.00000 -0.25	30.00	28.05	29.25	139,673
29 Apr 15	29.25000 -0.25	29.40	28.50	29.40	126,818
28 Apr 15	29.50000 -1.00	30.10	28.50	30.00	220,318
27 Apr 15	30.50000 +0.00	30.77	29.03	30.50	43,665
24 Apr 15	30.50000 -0.50	31.35	30.00	31.00	66,890
23 Apr 15	31.00000 +0.00	33.90	30.00	31.00	324,664
22 Apr 15	31.00000 +3.00	32.00	28.70	28.70	235,749
21 Apr 15	28.00000 +0.00	28.50	27.10	28.00	102,329
20 Apr 15	28.00000 +0.00	28.30	27.05	28.00	27,220
17 Apr 15	28.00000 +0.00	28.00	26.55	27.50	55,469
16 Apr 15	28.00000 -0.50	28.60	27.03	28.50	99,418
15 Apr 15	28.50000 +0.00	28.90	27.05	28.50	67,536
14 Apr 15	28.50000 +0.00	28.60	27.25	28.50	61,385
13 Apr 15	28.50000 +0.00	28.60	27.15	28.50	98,829
10 Apr 15	28.50000 +1.00	28.70	26.60	27.50	101,042
09 Apr 15	27.50000 -0.25	28.30	26.50	27.75	93,981
08 Apr 15	27.75000 +0.25	28.35	27.00	27.50	146,635
07 Apr 15	27.50000 +0.25	27.90	26.50	27.25	71,204
02 Apr 15	27.25000 -1.25	28.95	26.50	28.50	248,541
01 Apr 15	28.50000 -1.00	29.65	26.85	29.50	514,335
31 Mar 15	29.50000 -0.50	30.70	29.50	30.00	69,566
30 Mar 15	30.00000 -0.50	34.97	29.00	32.00	212,126
27 Mar 15	30.50000 +0.00	32.00	29.00	30.50	141,084
26 Mar 15	30.50000 +0.00	30.80	29.25	30.50	95,011
25 Mar 15	30.50000 +0.00	30.95	29.13	30.50	24,509
24 Mar 15	30.50000 -0.50	31.40	30.00	31.00	172,552
23 Mar 15	31.00000 +1.50	32.70	30.00	30.00	161,523
20 Mar 15	29.50000 -0.25	30.18	28.65	29.75	96,435
19 Mar 15	29.75000 -0.50	30.00	29.00	30.00	51,159
18 Mar 15	30.25000 +0.00	31.30	29.00	30.25	1,594
17 Mar 15	30.25000 +1.25	32.70	28.15	29.00	139,966
16 Mar 15	29.00000 +0.00	30.00	28.00	29.00	64,915
13 Mar 15	29.00000 +0.00	30.00	28.00	29.00	52,490
12 Mar 15	29.00000 +0.75	29.75	26.50	28.25	164,948
11 Mar 15	28.25000 +0.00	28.70	27.63	28.25	65,217
10 Mar 15	28.25000 +0.00	28.25	28.00	28.25	17,140
09 Mar 15	28.25000 -0.25	28.85	27.88	28.50	72,955
06 Mar 15	28.50000 -2.00	30.70	28.50	30.50	199,138
05 Mar 15	30.50000 +0.00	30.70	30.10	30.50	13,519
04 Mar 15	30.50000 +0.00	30.50	30.10	30.50	13,519
03 Mar 15	30.50000 +0.00	30.61	30.00	30.50	103,279
02 Mar 15	30.50000 +0.00	31.00	30.10	30.50	54,586
27 Feb 15	30.50000 -0.50	31.45	30.00	31.00	95,118
26 Feb 15	31.00000 -1.00	32.00	30.00	32.00	96,966
25 Feb 15	32.00000 +3.00	32.40	28.65	29.00	134,561
24 Feb 15	29.00000 -1.50	30.85	28.55	30.50	103,457
23 Feb 15	30.50000 -1.50	32.30	30.00	32.00	113,417
20 Feb 15	32.00000 +0.00	32.40	31.10	32.00	19,770
19 Feb 15	32.00000 +0.00	32.00	31.20	32.00	18,601
18 Feb 15	32.00000 +0.50	32.00	31.00	31.50	86,189
17 Feb 15	31.50000 -1.50	33.00	31.00	33.00	81,911
16 Feb 15	33.00000 +0.00	33.70	32.00	33.00	79,676
13 Feb 15	33.00000 +0.00	33.60	32.10	33.00	32,355
12 Feb 15	33.00000 +0.50	33.60	31.75	32.50	34,237
11 Feb 15	32.50000 +0.50	32.50	30.75	32.00	24,549
10 Feb 15	32.00000 +0.00	32.30	30.00	32.00	32,398
09 Feb 15	32.00000 +0.50	32.40	30.25	32.00	34,513
06 Feb 15	31.50000 -1.00	34.00	30.00	32.50	80,140
05 Feb 15	32.50000 -0.50	33.00	31.00	33.00	46,402
04 Feb 15	33.00000 +0.00	33.60	32.00	33.00	36,395
03 Feb 15	33.00000 +0.00	33.80	32.30	33.00	57,031
02 Feb 15	33.00000 +1.50	33.60	31.00	31.50	126,056
30 Jan 15	31.50000 +0.00	31.90	31.05	31.50	69,637
29 Jan 15	31.50000 -1.00	32.70	31.10	32.50	89,634
28 Jan 15	32.50000 +1.50	33.95	30.25	31.00	171,667
27 Jan 15	31.00000 -1.00	31.88	30.00	31.50	93,489
26 Jan 15	32.00000 -0.75	32.67	31.00	32.67	63,704
23 Jan 15	32.75000 -0.25	33.38	30.50	33.00	211,046
22 Jan 15	33.00000 -0.50	33.70	32.10	33.50	158,253
21 Jan 15	33.50000 -2.00	37.00	32.60	35.50	331,931
20 Jan 15	35.50000 -1.50	37.35	34.00	37.00	238,590
19 Jan 15	37.00000 +1.50	37.50	35.00	35.00	140,419
16 Jan 15	35.50000 -0.50	35.55	34.00	35.55	91,588
15 Jan 15	36.00000 +0.00	36.10	33.86	36.00	96,542
14 Jan 15	36.00000 +0.00	39.52	34.50	36.50	222,894
13 Jan 15	36.00000 +0.50	39.75	34.26	35.50	282,316
12 Jan 15	35.50000 +0.00	36.50	34.00	35.50	97,824
09 Jan 15	35.50000 -1.00	37.75	34.00	36.50	196,577
08 Jan 15	36.50000 +0.50	38.00	35.50	36.00	80,859
07 Jan 15	36.00000 +0.50	36.70	34.52	35.50	27,032
06 Jan 15	35.50000 -1.50	36.68	34.63	36.50	32,299
05 Jan 15	37.00000 +0.00	40.00	35.25	37.00	169,530
02 Jan 15	37.00000 +2.00	38.56	35.88	35.88	31,783
31 Dec 14	35.00000 +0.00	35.89	34.00	35.00	41,903
30 Dec 14	35.00000 -0.75	38.01	34.35	35.75	178,051
29 Dec 14	35.75000 +2.75	38.00	32.15	33.00	288,286
24 Dec 14	33.00000 +0.00	33.20	32.00	33.00	34,623
23 Dec 14	33.00000 -0.25	33.25	31.50	33.00	36,160
22 Dec 14	33.25000 -2.25	36.85	33.25	35.50	54,681
19 Dec 14	35.50000 +2.00	37.00	34.00	34.00	55,254
18 Dec 14	33.50000 +0.00	35.00	33.10	33.50	35,962
17 Dec 14	33.50000 +0.00	35.00	33.00	33.50	34,500
16 Dec 14	33.50000 -1.00	35.00	31.50	34.50	93,674
15 Dec 14	34.50000 -4.00	39.00	33.00	38.50	98,514
12 Dec 14	38.50000 +0.00	38.50	36.50	38.50	60,010
11 Dec 14	38.50000 +0.00	40.25	37.38	38.50	63,485
10 Dec 14	38.50000 +1.50	39.00	38.00	38.00	20,752
09 Dec 14	37.00000 +1.50	38.00	34.20	35.50	108,289
08 Dec 14	35.50000 -0.50	37.65	34.00	36.00	30,167
05 Dec 14	36.00000 +0.00	37.80	34.84	36.00	51,986
04 Dec 14	36.00000 +0.00	36.00	34.00	36.00	17,670
03 Dec 14	36.00000 +0.00	37.50	34.90	36.00	24,707
02 Dec 14	36.00000 +0.00	36.92	34.88	36.00	14,324
01 Dec 14	36.00000 -3.00	38.00	34.60	38.00	157,904
28 Nov 14	39.00000 -0.50	40.50	38.00	39.50	57,252
27 Nov 14	39.50000 +0.00	40.67	38.65	39.50	27,779
26 Nov 14	39.50000 +0.00	42.30	38.60	42.00	48,372
25 Nov 14	39.50000 +0.00	40.50	39.00	39.50	169,198
24 Nov 14	39.50000 -0.25	40.90	39.38	39.75	62,903
21 Nov 14	39.75000 +2.25	40.47	37.25	37.50	170,701
20 Nov 14	37.50000 -1.75	39.25	37.00	39.25	72,542
19 Nov 14	39.25000 +1.00	42.00	39.00	39.00	340,794
18 Nov 14	38.25000 +3.75	39.75	35.38	35.38	242,865
17 Nov 14	34.50000 +3.63	36.29	31.98	31.98	246,765
14 Nov 14	30.87500 +0.63	32.00	30.70	30.70	65,703
13 Nov 14	30.25000 +0.50	30.70	29.77	29.77	25,874
12 Nov 14	29.75000 -1.25	33.75	29.00	30.38	60,254
11 Nov 14	31.00000 +0.00	31.40	30.00	31.00	29,725
10 Nov 14	31.00000 +0.00	31.50	30.50	31.00	147,643
07 Nov 14	31.00000 +0.50	32.00	30.00	30.50	84,674
06 Nov 14	30.50000 -0.50	30.75	30.00	30.75	24,873
05 Nov 14	31.00000 -1.50	31.89	30.00	31.89	48,976
04 Nov 14	32.50000 +1.50	32.88	30.25	31.00	102,362
03 Nov 14	31.00000 -2.00	31.75	30.00	31.75	176,000
31 Oct 14	33.00000 -2.75	35.15	31.75	35.15	109,363
30 Oct 14	35.75000 -2.25	38.64	34.39	38.00	123,402
29 Oct 14	38.00000 +1.50	39.00	37.00	37.00	120,605
28 Oct 14	36.50000 +2.38	37.00	33.49	34.13	62,053
27 Oct 14	34.12500 +0.13	35.00	33.40	34.00	40,030
24 Oct 14	34.00000 +0.00	34.80	33.80	34.00	35,629
23 Oct 14	34.00000 -0.13	35.00	32.91	34.13	69,967
22 Oct 14	34.12500 -0.75	34.67	34.13	34.67	21,485
21 Oct 14	34.87500 -0.25	35.00	34.14	34.88	66,689
20 Oct 14	35.12500 -2.63	37.60	34.25	37.60	104,838
17 Oct 14	37.75000 -1.25	38.55	37.50	38.55	81,595
16 Oct 14	39.00000 +3.25	41.00	36.25	36.25	432,581
15 Oct 14	35.75000 +5.75	38.20	31.00	31.00	773,283
14 Oct 14	30.00000 +0.75	30.80	29.25	29.25	38,568
13 Oct 14	29.25000 +0.25	30.00	28.50	29.00	84,862
10 Oct 14	29.00000 -1.00	29.50	26.50	29.50	245,122
09 Oct 14	30.00000 -0.50	31.00	29.25	30.50	90,906
08 Oct 14	30.50000 +1.00	31.84	27.50	29.50	306,342
07 Oct 14	29.50000 +1.50	29.50	28.50	28.50	63,400
06 Oct 14	28.00000 +0.00	30.00	27.00	28.00	131,664
03 Oct 14	28.00000 +0.00	28.33	27.00	28.00	90,600
02 Oct 14	28.00000 -1.00	29.35	27.00	29.00	73,806
01 Oct 14	29.00000 -0.50	30.30	27.85	29.00	115,768
30 Sep 14	29.50000 -1.50	30.40	29.00	30.40	153,975
29 Sep 14	31.00000 -1.00	31.25	29.50	31.25	45,117
26 Sep 14	32.00000 -1.63	33.85	31.00	33.63	110,772
25 Sep 14	33.62500 -1.25	34.30	32.50	34.30	84,914
24 Sep 14	34.87500 -0.25	35.25	33.50	34.88	26,610
23 Sep 14	35.12500 -0.88	37.00	34.28	36.00	109,035
22 Sep 14	36.00000 -2.50	37.30	35.00	37.30	98,668
19 Sep 14	38.50000 +0.00	39.20	37.50	38.50	17,701
18 Sep 14	38.50000 +0.00	39.20	37.50	38.50	15,055
17 Sep 14	38.50000 +0.00	39.75	37.00	38.50	40,587
16 Sep 14	38.50000 +3.75	39.65	36.50	36.50	224,414
15 Sep 14	34.75000 -0.50	35.17	34.50	35.17	48,151
12 Sep 14	35.25000 -1.00	35.55	34.50	35.55	20,699
11 Sep 14	36.25000 +0.00	36.25	35.50	36.25	20,404
10 Sep 14	36.25000 +0.00	37.00	35.75	36.25	23,866
09 Sep 14	36.25000 -0.50	36.32	36.10	36.32	29,000
08 Sep 14	36.75000 +0.00	37.13	36.31	36.75	29,294
05 Sep 14	36.75000 -2.00	38.87	36.15	38.75	96,641
04 Sep 14	38.75000 +0.00	39.50	38.00	38.75	77,202
03 Sep 14	38.75000 +1.00	39.10	37.30	37.75	81,215
02 Sep 14	37.75000 +0.25	39.00	37.25	37.50	131,523
01 Sep 14	37.50000 +1.88	38.00	34.65	35.63	159,484
29 Aug 14	35.62500 +2.50	36.39	32.72	33.50	290,632
28 Aug 14	33.12500 -0.63	33.67	32.02	33.67	76,573
27 Aug 14	33.75000 +0.00	33.75	33.00	33.75	26,614
26 Aug 14	33.75000 +0.00	33.81	33.00	33.75	69,580
22 Aug 14	33.75000 -0.25	34.08	33.00	34.00	37,347
21 Aug 14	34.00000 +0.00	34.15	33.00	34.00	34,317
20 Aug 14	34.00000 +0.00	34.36	33.10	34.00	52,380
19 Aug 14	34.00000 +0.00	34.48	33.20	34.00	38,696
18 Aug 14	34.00000 -1.00	34.90	33.00	34.90	29,774
15 Aug 14	35.00000 -0.50	35.55	34.00	35.50	23,316
14 Aug 14	35.50000 +0.00	36.00	34.00	35.50	16,795
13 Aug 14	35.50000 +0.00	35.70	34.00	35.50	3,697
12 Aug 14	35.50000 +0.00	35.75	34.00	35.50	1,700
11 Aug 14	35.50000 +0.00	35.80	34.00	35.50	31,500
08 Aug 14	35.50000 +0.00	35.90	34.00	35.50	37,406
07 Aug 14	35.50000 +0.00	35.50	34.15	35.50	2,023
06 Aug 14	35.50000 -0.25	35.90	34.00	35.63	29,883
05 Aug 14	35.75000 -0.50	35.75	35.00	35.75	16,321
04 Aug 14	36.25000 +0.00	36.50	35.50	36.25	42,090
01 Aug 14	36.25000 +0.00	36.40	35.60	36.25	24,881
31 Jul 14	36.25000 +0.00	36.74	35.65	36.25	21,500
30 Jul 14	36.25000 +0.75	36.76	35.65	35.65	48,550
29 Jul 14	35.50000 +0.00	36.00	35.00	35.50	51,960
28 Jul 14	35.50000 -1.50	37.30	35.02	37.00	45,837
25 Jul 14	37.00000 -0.50	37.35	36.00	37.35	31,522
24 Jul 14	37.50000 -1.00	38.95	36.50	38.50	39,387
23 Jul 14	38.50000 -1.00	39.44	37.10	39.44	25,014
22 Jul 14	39.50000 +0.00	39.50	38.00	39.50	14,756
21 Jul 14	39.50000 +0.00	39.50	38.00	39.50	21,997
18 Jul 14	39.50000 +0.00	40.95	36.00	39.50	106,183
17 Jul 14	39.50000 +0.50	40.88	37.00	39.00	47,264
16 Jul 14	39.00000 +0.00	39.00	37.25	39.00	8,536
15 Jul 14	39.00000 +0.00	39.20	37.20	39.00	26,084
14 Jul 14	39.00000 -0.75	40.00	37.00	39.75	66,455
11 Jul 14	39.75000 -1.00	40.80	39.00	40.75	47,074
10 Jul 14	40.75000 +2.25	41.13	36.00	38.50	255,263
09 Jul 14	38.50000 -0.25	38.50	37.15	38.50	9,226
08 Jul 14	38.75000 +0.00	39.00	37.50	38.75	18,142
07 Jul 14	38.75000 +0.00	38.75	37.50	38.75	57,436
04 Jul 14	38.75000 +0.00	38.75	37.50	38.75	33,915
03 Jul 14	38.75000 +0.00	38.75	37.75	38.75	8,914
02 Jul 14	38.75000 +0.13	38.75	37.25	38.63	48,306
01 Jul 14	38.62500 +0.13	38.63	37.25	38.50	54,478
30 Jun 14	38.50000 -0.75	38.50	37.00	38.50	39,969
27 Jun 14	39.25000 +0.00	39.75	38.50	39.25	51,050
26 Jun 14	39.25000 +0.25	39.75	38.22	39.00	37,798
25 Jun 14	39.00000 -1.00	39.75	38.22	39.75	27,092
24 Jun 14	40.00000 +0.00	40.25	37.00	40.00	58,591
23 Jun 14	40.00000 -0.25	40.75	38.86	40.25	52,750
20 Jun 14	40.25000 +0.75	43.00	39.50	39.50	238,660
19 Jun 14	39.50000 -2.50	41.10	39.25	41.10	70,914
18 Jun 14	42.00000 -0.50	42.57	41.10	42.50	20,837
17 Jun 14	42.50000 -1.75	45.75	41.30	44.75	176,171
16 Jun 14	44.25000 +4.75	46.56	39.78	39.78	364,807
13 Jun 14	39.50000 +7.50	40.50	32.45	32.45	307,745
12 Jun 14	32.00000 -0.50	32.63	31.50	32.25	59,189
11 Jun 14	32.50000 -0.50	33.60	32.00	33.00	81,287
10 Jun 14	33.00000 +1.00	33.52	30.40	32.00	114,280
09 Jun 14	32.00000 +2.50	33.14	29.00	29.50	146,297
06 Jun 14	29.50000 +0.00	29.75	29.00	29.50	2,782
05 Jun 14	29.50000 +0.00	29.85	29.00	29.50	44,285
04 Jun 14	29.50000 -1.00	31.00	29.00	30.50	76,585
03 Jun 14	30.50000 -1.50	31.25	30.00	31.25	28,981
02 Jun 14	32.00000 -0.50	32.50	31.00	32.50	6,061
30 May 14	32.50000 +0.00	32.50	31.00	32.50	25,586
29 May 14	32.50000 +0.00	32.65	31.25	32.50	21,306
28 May 14	32.50000 +0.00	32.71	31.39	32.50	28,722
27 May 14	32.50000 +0.50	32.50	31.00	32.00	63,911
23 May 14	32.00000 +0.00	32.20	31.00	32.00	15,949
22 May 14	32.00000 +0.00	32.20	31.00	32.00	9,804
21 May 14	32.00000 -0.50	32.59	31.00	32.50	26,409
20 May 14	32.50000 -0.50	32.68	30.08	32.68	25,296
19 May 14	33.00000 -1.00	34.30	32.10	34.00	53,440
16 May 14	34.00000 -0.25	34.45	33.00	34.25	58,776
15 May 14	34.25000 -0.50	34.35	33.50	34.35	57,672
14 May 14	34.75000 +1.50	34.75	33.10	33.25	91,033
13 May 14	33.25000 +0.00	33.25	32.50	33.25	1,652
12 May 14	33.25000 -0.25	33.25	32.50	33.25	6,160
09 May 14	33.50000 -1.50	36.75	33.00	35.00	83,809
08 May 14	35.00000 +0.50	35.00	33.00	34.50	29,285
07 May 14	34.50000 -0.50	34.50	33.00	34.50	17,360
06 May 14	35.00000 +0.13	35.73	33.00	34.88	11,298
02 May 14	34.87500 -1.13	35.80	32.00	35.80	110,739
01 May 14	36.00000 -1.50	37.28	35.00	37.00	58,871
30 Apr 14	37.50000 +0.00	37.92	35.00	37.50	13,131
29 Apr 14	37.50000 -1.00	39.00	36.00	38.00	79,116
28 Apr 14	38.50000 +0.00	39.10	37.50	38.50	1,709
25 Apr 14	38.50000 -1.00	39.80	36.35	39.50	93,010
24 Apr 14	39.50000 -1.00	40.50	39.00	40.50	144,162
23 Apr 14	40.50000 -0.13	42.00	39.74	40.50	8,189
22 Apr 14	40.62500 +0.13	42.00	39.68	40.50	30,546
17 Apr 14	40.50000 +0.00	43.00	39.35	40.50	90,085
16 Apr 14	40.50000 -0.88	40.50	39.15	40.50	10,220
15 Apr 14	41.37500 +0.88	43.00	40.00	41.50	53,493
14 Apr 14	40.50000 +0.50	40.75	40.25	40.25	22,221
11 Apr 14	40.00000 +0.00	41.00	39.22	40.00	49,172
10 Apr 14	40.00000 -0.50	40.59	39.80	40.50	17,678
09 Apr 14	40.50000 +0.00	40.50	39.00	40.50	24,471
08 Apr 14	40.50000 -0.38	41.08	39.00	40.50	162,925
07 Apr 14	40.87500 -1.00	43.50	40.30	41.88	127,107
04 Apr 14	41.87500 +2.63	43.00	40.00	40.00	169,362
03 Apr 14	39.25000 -1.75	40.50	38.56	40.50	138,925
02 Apr 14	41.00000 +0.00	41.46	40.00	41.00	98,218
01 Apr 14	41.00000 +3.00	44.89	38.52	38.52	229,823
31 Mar 14	38.00000 +5.00	38.90	34.00	34.00	192,489
28 Mar 14	33.00000 +0.75	34.00	31.50	32.25	208,167
27 Mar 14	32.25000 -1.75	33.60	30.35	33.60	107,381
26 Mar 14	34.00000 -0.75	34.70	32.00	34.70	43,561
25 Mar 14	34.75000 +0.00	35.00	32.88	34.75	37,319
24 Mar 14	34.75000 -3.50	37.63	34.00	37.63	114,802
21 Mar 14	38.25000 +0.75	38.51	37.50	37.50	73,801
20 Mar 14	37.50000 +0.00	38.25	36.00	37.50	30,658
19 Mar 14	37.50000 -4.88	41.89	36.33	41.89	119,395
18 Mar 14	42.37500 -2.88	44.00	41.00	44.00	83,852
17 Mar 14	45.25000 +0.00	46.00	43.75	45.25	17,977
14 Mar 14	45.25000 +0.38	46.00	43.00	44.88	42,742
13 Mar 14	44.87500 -0.50	45.10	44.00	45.10	120,447
12 Mar 14	45.37500 +4.88	45.38	39.00	40.50	251,487
11 Mar 14	40.50000 -2.00	42.73	38.74	42.50	67,676
10 Mar 14	42.50000 -4.50	46.00	42.00	46.00	202,256
07 Mar 14	47.00000 -3.00	50.05	45.25	50.00	167,964
06 Mar 14	50.00000 -1.50	50.50	49.00	50.50	82,194
05 Mar 14	51.50000 -1.50	53.48	50.00	53.00	99,686
04 Mar 14	53.00000 -1.38	55.00	52.10	54.38	114,205
03 Mar 14	54.37500 +2.38	57.00	52.30	52.30	167,838
28 Feb 14	52.00000 +1.50	54.00	50.35	50.50	197,679
27 Feb 14	50.50000 -3.50	53.50	50.00	53.50	337,134
26 Feb 14	54.00000 +2.38	57.00	51.35	51.63	303,030
25 Feb 14	51.62500 +1.63	52.75	50.90	50.90	255,972
24 Feb 14	50.00000 +4.63	51.00	44.58	45.00	245,691
21 Feb 14	45.37500 +0.88	47.00	44.35	45.00	172,075
20 Feb 14	44.50000 -2.00	46.50	43.55	46.50	224,516
19 Feb 14	46.50000 +0.50	48.00	45.30	46.00	101,272
18 Feb 14	46.00000 +0.50	47.00	43.10	45.50	438,382
17 Feb 14	45.50000 +5.00	47.00	40.18	40.50	720,688
14 Feb 14	40.50000 +8.50	41.00	32.35	32.35	742,144
13 Feb 14	32.00000 +2.50	32.00	29.25	29.50	94,692
12 Feb 14	29.50000 +1.50	30.00	28.08	28.08	85,432
11 Feb 14	28.00000 +0.00	29.00	27.90	28.00	15,788
10 Feb 14	28.00000 -0.25	29.00	27.88	28.25	14,185
07 Feb 14	28.25000 +0.25	29.00	27.65	28.00	32,241
06 Feb 14	28.00000 +0.00	29.03	27.32	28.00	45,529
05 Feb 14	28.00000 +3.50	28.00	24.67	24.67	184,344
04 Feb 14	24.50000 +0.00	25.00	24.17	24.50	38,798
03 Feb 14	24.50000 +0.00	24.90	24.00	24.50	19,154
31 Jan 14	24.50000 -0.50	24.98	24.00	24.98	45,662
30 Jan 14	25.00000 +0.00	25.31	24.15	25.00	96,110
29 Jan 14	25.00000 +0.00	25.40	24.00	25.00	45,281
28 Jan 14	25.00000 -0.25	25.40	24.00	25.25	19,367
27 Jan 14	25.25000 -1.75	26.00	24.50	26.00	61,656
24 Jan 14	27.00000 +0.00	27.25	26.00	27.00	57,909
23 Jan 14	27.00000 -1.00	28.00	24.12	28.00	184,403
22 Jan 14	28.00000 -1.00	29.50	27.00	29.00	532,114
21 Jan 14	29.00000 +3.00	31.24	25.25	26.00	470,915
20 Jan 14	26.00000 +2.50	26.00	23.00	23.50	148,473
17 Jan 14	23.50000 +0.00	23.75	23.00	23.50	39,579
16 Jan 14	23.50000 -0.50	24.20	23.01	24.00	13,960
15 Jan 14	24.00000 -0.63	24.75	23.00	24.50	110,337
14 Jan 14	24.62500 +2.25	24.66	22.00	22.38	198,373
13 Jan 14	22.37500 +0.13	22.57	22.00	22.25	52,700
10 Jan 14	22.25000 -0.13	22.45	22.00	22.38	13,745
09 Jan 14	22.37500 -0.25	22.60	22.00	22.60	34,402
08 Jan 14	22.62500 +0.00	22.63	22.50	22.63	8,987
07 Jan 14	22.62500 +0.00	22.63	22.50	22.63	35,644
06 Jan 14	22.62500 +0.00	22.73	22.58	22.63	38,340
03 Jan 14	22.62500 +0.25	22.75	22.26	22.38	27,492
02 Jan 14	22.37500 +0.00	22.67	22.10	22.38	36,582
31 Dec 13	22.37500 +0.00	22.56	22.10	22.38	2,341
30 Dec 13	22.37500 +0.00	22.75	22.08	22.38	28,804
27 Dec 13	22.37500 +0.00	22.75	22.01	22.38	29,719
24 Dec 13	22.37500 +0.00	22.38	21.65	22.13	22,663
23 Dec 13	22.37500 +0.13	22.38	22.00	22.25	9,340
20 Dec 13	22.25000 +0.13	22.50	21.50	22.13	66,128
19 Dec 13	22.12500 -0.38	22.55	22.03	22.50	21,173
18 Dec 13	22.50000 -0.13	22.50	22.50	22.50	15,315
17 Dec 13	22.62500 -0.75	23.45	22.50	23.38	79,148
16 Dec 13	23.37500 +0.00	23.38	22.32	23.38	14,677
13 Dec 13	23.37500 +0.13	23.38	22.50	23.25	56,895
12 Dec 13	23.25000 +0.25	24.50	23.00	23.00	91,452
11 Dec 13	23.00000 +0.25	23.45	22.50	22.75	125,123
10 Dec 13	22.75000 +0.88	23.00	21.90	21.90	286,692
09 Dec 13	21.87500 -0.50	22.75	21.50	22.38	75,217
06 Dec 13	22.37500 -1.00	23.25	22.25	23.25	86,690
05 Dec 13	23.37500 -0.25	23.65	22.75	23.63	158,459
04 Dec 13	23.62500 -0.25	23.75	23.00	23.75	39,642
03 Dec 13	23.87500 -0.25	24.20	23.50	24.13	133,808
02 Dec 13	24.12500 +0.00	24.13	24.00	24.13	20,502
29 Nov 13	24.12500 +0.00	24.15	24.00	24.13	33,303
28 Nov 13	24.12500 -0.13	24.24	24.00	24.24	6,547
27 Nov 13	24.25000 +0.00	24.25	24.00	24.25	310,879
26 Nov 13	24.25000 -0.13	24.37	24.00	24.37	76,479
25 Nov 13	24.37500 +0.00	24.45	24.25	24.38	70,822
22 Nov 13	24.37500 -0.38	25.00	24.00	24.75	85,034
21 Nov 13	24.75000 -0.25	25.00	24.50	25.00	36,085
20 Nov 13	25.00000 -0.25	25.48	24.50	25.25	102,362
19 Nov 13	25.25000 -0.25	25.30	25.00	25.25	19,837
18 Nov 13	25.50000 -0.50	25.75	25.00	25.75	48,919
15 Nov 13	26.00000 +0.00	26.00	25.50	26.00	31,629
14 Nov 13	26.00000 +0.00	26.00	25.50	26.00	19,846
13 Nov 13	26.00000 +0.13	26.50	25.50	25.88	10,713
12 Nov 13	25.87500 -0.13	26.10	25.39	26.00	95,286
11 Nov 13	26.00000 +0.00	26.30	25.50	26.00	46,149
08 Nov 13	26.00000 +0.13	26.50	25.50	25.88	130,854
07 Nov 13	25.87500 +0.25	25.92	25.00	25.50	164,324
06 Nov 13	25.62500 +0.00	26.12	24.00	25.50	395,030
05 Nov 13	25.62500 -5.38	30.30	25.00	30.30	475,511
04 Nov 13	31.00000 -5.25	35.20	31.00	35.20	358,447
01 Nov 13	36.25000 -0.25	37.00	34.99	36.50	24,895
31 Oct 13	36.50000 -1.50	38.00	33.98	38.00	74,903
30 Oct 13	38.00000 -0.50	38.35	37.00	38.35	51,188
29 Oct 13	38.50000 +0.00	38.50	37.00	38.50	53,463
28 Oct 13	38.50000 +0.00	39.00	37.00	38.50	272,954
25 Oct 13	38.50000 +0.00	38.50	37.00	38.50	42,849
24 Oct 13	38.50000 -0.50	39.45	37.03	39.00	34,238
23 Oct 13	39.00000 +0.00	39.45	38.00	39.00	18,762
22 Oct 13	39.00000 -0.50	40.00	38.00	39.50	30,607
21 Oct 13	39.50000 +0.00	40.55	38.17	39.50	23,652
18 Oct 13	39.50000 +0.50	39.60	38.15	39.50	24,567
17 Oct 13	39.00000 +0.00	39.62	37.74	39.00	27,416
16 Oct 13	39.00000 -0.50	39.16	37.74	39.00	8,834
15 Oct 13	39.50000 +0.00	39.70	37.74	39.50	39,546
14 Oct 13	39.50000 +0.00	40.10	37.50	39.50	17,291
11 Oct 13	39.50000 +0.50	39.90	36.25	39.00	48,162
10 Oct 13	39.00000 -1.00	39.90	36.50	39.90	31,283
09 Oct 13	40.00000 +0.00	40.50	38.00	40.00	47,172
08 Oct 13	40.00000 -1.50	41.63	38.00	41.50	28,512
07 Oct 13	41.50000 -0.50	41.70	39.68	41.50	52,134
04 Oct 13	42.00000 +0.00	42.00	41.00	42.00	76,434
03 Oct 13	42.00000 +0.00	42.60	41.00	42.00	92,055
02 Oct 13	42.00000 -0.50	42.80	39.00	42.00	153,713
01 Oct 13	42.50000 -4.00	46.01	40.00	46.01	168,497
30 Sep 13	46.50000 -0.75	47.80	46.00	47.25	25,648
27 Sep 13	47.25000 -1.25	49.00	47.00	48.50	107,410
26 Sep 13	48.50000 -2.50	51.34	47.50	51.00	120,952
25 Sep 13	51.00000 -2.00	52.70	50.00	52.70	9,349
24 Sep 13	53.00000 -0.50	53.45	51.00	53.45	32,522
23 Sep 13	53.50000 +2.00	53.50	51.00	51.50	28,985
20 Sep 13	51.50000 -2.50	53.80	51.30	53.80	89,343
19 Sep 13	54.00000 +4.25	57.00	49.50	49.75	330,259
18 Sep 13	49.75000 +0.50	50.16	49.50	49.75	87,212
17 Sep 13	49.25000 +2.00	50.00	46.88	47.25	102,804
16 Sep 13	47.25000 -3.75	51.90	44.50	51.50	211,843
13 Sep 13	51.00000 -4.50	57.97	49.00	53.50	109,213
12 Sep 13	55.50000 -0.50	56.55	54.00	56.00	49,382
11 Sep 13	56.00000 -1.00	58.25	55.00	57.00	63,885
10 Sep 13	57.00000 +0.00	57.30	56.00	57.00	41,845
09 Sep 13	57.00000 +1.00	59.74	54.60	56.00	113,637
06 Sep 13	56.00000 -0.50	59.97	54.50	56.50	77,901
05 Sep 13	56.50000 -2.00	59.80	56.00	58.50	106,756
04 Sep 13	58.50000 -7.00	64.00	57.00	62.50	137,823
03 Sep 13	65.50000 -3.25	67.25	63.15	66.00	12,811
02 Sep 13	68.75000 -6.25	73.00	65.00	73.00	217,886
30 Aug 13	75.00000 +0.00	75.02	72.50	75.00	102,144
29 Aug 13	75.00000 -10.00	83.07	70.00	83.07	340,715
28 Aug 13	85.00000 -2.50	95.01	82.16	87.50	243,755
27 Aug 13	87.50000 +7.50	92.50	79.70	80.00	492,613
23 Aug 13	80.00000 +0.00	85.50	77.50	80.00	97,640
22 Aug 13	80.00000 +3.75	84.95	72.70	76.25	259,474
21 Aug 13	76.25000 -5.00	80.00	73.00	80.00	120,700
20 Aug 13	81.25000 -11.25	93.50	73.10	91.25	878,131
19 Aug 13	92.50000 +16.25	96.80	76.25	77.50	986,414
16 Aug 13	76.25000 +16.25	81.75	61.00	61.00	567,389
15 Aug 13	60.00000 +3.75	65.80	55.50	56.25	277,609
14 Aug 13	56.25000 +2.50	57.00	50.50	53.75	226,679
13 Aug 13	53.75000 +10.00	55.00	47.50	47.50	313,576
12 Aug 13	43.75000 +2.50	48.95	38.50	41.25	155,217
09 Aug 13	41.25000 +0.00	41.92	39.23	41.25	56,029
08 Aug 13	41.25000 -2.50	44.30	41.10	43.75	55,814
07 Aug 13	43.75000 +0.00	44.50	42.90	43.75	63,284
06 Aug 13	43.75000 -1.25	47.50	42.50	45.00	66,339
05 Aug 13	45.00000 +0.00	46.40	43.80	45.00	24,193
02 Aug 13	45.00000 +0.00	46.50	44.52	45.00	16,718
01 Aug 13	45.00000 +1.25	46.50	43.75	43.75	64,424
31 Jul 13	43.75000 +0.00	45.00	43.67	43.75	19,603
30 Jul 13	43.75000 -2.50	47.50	42.50	46.25	277,258
29 Jul 13	46.25000 +0.00	48.50	45.00	47.50	69,034
26 Jul 13	46.25000 -5.00	54.00	45.50	54.00	305,996
25 Jul 13	51.25000 -3.75	56.22	50.00	55.00	106,900
24 Jul 13	55.00000 +1.25	57.00	51.25	55.00	105,192
23 Jul 13	53.75000 +3.75	57.50	50.50	51.25	137,664
22 Jul 13	50.00000 +1.25	52.50	48.70	48.75	103,651
19 Jul 13	48.75000 -1.25	49.20	47.50	49.20	5,085
18 Jul 13	50.00000 +0.00	51.70	48.50	50.00	28,223
17 Jul 13	50.00000 +0.00	52.00	48.35	50.00	37,688
16 Jul 13	50.00000 +0.00	51.25	48.33	48.33	47,138
15 Jul 13	50.00000 +0.00	52.80	47.50	50.00	94,288
12 Jul 13	50.00000 +2.50	50.50	43.00	47.50	192,405
11 Jul 13	47.50000 +3.75	49.50	43.50	43.75	125,227
10 Jul 13	43.75000 -1.25	45.00	43.50	43.75	58,307
09 Jul 13	45.00000 +3.75	47.50	41.30	41.30	122,105
08 Jul 13	41.25000 +0.00	41.75	41.25	41.25	10,739
05 Jul 13	41.25000 +0.00	42.50	40.20	41.25	58,309
04 Jul 13	41.25000 -1.25	42.50	41.00	42.50	58,584
03 Jul 13	42.50000 -1.25	45.00	42.00	43.75	39,806
02 Jul 13	43.75000 -2.50	47.50	42.75	46.25	71,072
01 Jul 13	46.25000 +2.50	48.50	43.75	43.75	179,618
28 Jun 13	43.75000 +3.75	46.00	37.50	40.00	398,472
27 Jun 13	40.00000 +0.00	42.00	38.00	40.00	97,254
26 Jun 13	40.00000 -2.50	43.95	30.00	42.50	458,332
25 Jun 13	42.50000 -6.25	48.70	40.75	48.70	139,406
24 Jun 13	48.75000 -1.25	51.20	48.25	50.00	57,252
21 Jun 13	50.00000 -1.25	50.38	47.50	50.38	69,660
20 Jun 13	51.25000 -2.50	53.00	50.00	53.00	49,594
19 Jun 13	53.75000 +0.00	57.50	50.55	53.75	12,800
18 Jun 13	53.75000 -1.25	55.50	51.20	55.00	31,774
17 Jun 13	55.00000 +2.50	56.25	51.71	52.50	13,505
14 Jun 13	52.50000 +0.00	54.50	51.50	52.50	24,945
13 Jun 13	52.50000 +2.50	52.50	50.10	50.10	58,136
12 Jun 13	50.00000 +0.00	52.50	48.25	50.00	63,086
11 Jun 13	50.00000 -3.75	53.90	47.80	53.75	78,019
10 Jun 13	53.75000 -3.75	64.00	52.50	57.50	114,712
07 Jun 13	57.50000 +0.00	57.50	55.80	57.50	5,197
06 Jun 13	57.50000 +5.00	59.90	53.33	53.33	138,768
05 Jun 13	52.50000 +0.00	55.00	51.30	53.75	46,266
04 Jun 13	52.50000 -3.75	57.30	50.00	57.30	140,801
03 Jun 13	56.25000 +0.00	60.72	55.00	57.50	53,588
31 May 13	56.25000 +0.00	64.50	55.80	56.25	199,323
30 May 13	56.25000 +5.00	57.50	51.50	51.50	335,473
29 May 13	51.25000 +0.00	55.00	50.50	52.50	50,882
28 May 13	51.25000 +1.25	52.00	49.25	50.00	52,552
24 May 13	50.00000 -5.00	56.75	48.32	55.00	211,144
23 May 13	55.00000 -7.50	65.00	53.30	62.50	300,568
22 May 13	62.50000 +11.25	64.00	53.70	53.70	611,287
21 May 13	51.25000 +8.75	56.70	45.00	45.00	526,892
20 May 13	42.50000 +0.00	44.20	37.75	42.50	304,680
17 May 13	42.50000 -8.75	52.10	37.50	51.25	514,228
16 May 13	51.25000 -2.50	53.50	50.50	53.50	123,839
15 May 13	53.75000 -5.00	61.50	51.50	58.75	294,177
14 May 13	58.75000 +7.50	60.00	50.50	52.50	159,745
13 May 13	51.25000 -6.25	57.50	48.75	55.00	290,674
10 May 13	57.50000 -4.70	63.50	52.50	63.50	357,189
09 May 13	62.20000 -2.80	66.50	60.80	66.25	80,777
08 May 13	65.00000 -6.00	70.50	65.00	70.00	112,766
07 May 13	71.00000 -1.00	74.11	68.00	72.50	83,905
03 May 13	72.00000 -0.50	75.00	71.35	72.50	85,660
02 May 13	72.50000 -4.25	74.75	70.80	74.75	54,824
01 May 13	76.75000 -0.65	78.80	72.50	78.75	102,617
30 Apr 13	77.40000 +0.55	79.25	72.10	77.50	192,276
29 Apr 13	76.85000 +3.55	79.75	73.00	75.00	240,973
26 Apr 13	73.30000 +0.80	75.00	70.00	70.00	126,768
25 Apr 13	72.50000 -2.00	72.50	70.00	70.00	369,872
24 Apr 13	74.50000 +5.00	74.50	68.75	68.75	217,608
23 Apr 13	69.50000 -3.00	75.00	67.50	75.00	136,592
22 Apr 13	72.50000 -6.00	85.00	72.50	83.75	183,256
19 Apr 13	78.50000 +11.00	80.00	65.05	66.25	266,843
18 Apr 13	67.50000 -10.00	77.00	65.00	77.00	635,132
17 Apr 13	77.50000 -8.50	83.60	72.53	83.60	534,946
16 Apr 13	86.00000 -1.50	88.40	82.50	85.00	330,480
15 Apr 13	87.50000 -14.25	100.00	85.38	100.00	418,206
12 Apr 13	101.75000 -3.45	106.86	100.00	105.00	146,606
11 Apr 13	105.20000 +0.20	107.50	103.80	105.00	101,505
10 Apr 13	105.00000 +1.51	107.50	103.30	105.00	106,429
09 Apr 13	103.49000 -2.38	108.00	101.10	107.50	126,648
08 Apr 13	105.87499 +4.38	108.42	101.50	105.00	74,867
05 Apr 13	101.49999 -2.25	105.80	100.00	105.00	93,556
04 Apr 13	103.75000 -6.25	108.50	98.00	107.50	117,654
03 Apr 13	110.00000 +4.75	111.75	105.00	108.75	109,079
02 Apr 13	105.24999 -4.75	111.00	105.25	110.00	62,502
28 Mar 13	110.00000 +0.80	111.50	107.75	110.00	76,943
27 Mar 13	109.20000 -2.17	112.60	106.25	111.25	111,942
26 Mar 13	111.37500 -0.83	116.00	110.50	113.75	75,442
25 Mar 13	112.20000 -6.30	118.13	111.58	118.13	34,101
22 Mar 13	118.50001 -0.55	121.95	117.50	120.00	49,303
21 Mar 13	119.05099 -1.70	122.50	117.50	120.00	88,305
20 Mar 13	120.75000 -11.75	127.50	118.25	126.25	59,513
19 Mar 13	132.50000 +4.50	138.50	122.50	130.00	191,632
18 Mar 13	128.00000 +4.67	132.00	123.33	123.75	221,037
15 Mar 13	123.33000 +15.33	126.25	110.17	110.17	495,241
14 Mar 13	108.00000 +1.05	109.50	103.50	107.50	108,177
13 Mar 13	106.95000 -3.05	111.65	105.50	111.25	201,446
12 Mar 13	110.00000 -3.75	117.60	110.00	117.60	230,622
11 Mar 13	113.75000 -6.00	119.75	113.50	118.75	65,856
08 Mar 13	119.75001 +4.35	125.00	113.80	115.00	91,151
07 Mar 13	115.40000 +2.60	116.50	112.00	112.50	73,054
06 Mar 13	112.80000 -2.20	117.00	110.50	117.00	190,692
05 Mar 13	115.00000 -9.00	123.13	110.83	123.13	336,246
04 Mar 13	123.99999 +0.00	125.00	122.50	123.75	121,525
01 Mar 13	123.99999 -8.00	130.00	122.50	130.00	262,196
28 Feb 13	132.00000 -2.50	137.00	130.00	133.75	49,479
27 Feb 13	134.50000 -2.50	138.35	132.50	136.25	62,316
26 Feb 13	137.00000 -6.50	139.40	130.70	139.40	78,411
25 Feb 13	143.50000 +2.90	144.75	140.50	142.50	51,342
22 Feb 13	140.60001 +6.55	145.00	136.30	136.30	141,362
21 Feb 13	134.05000 -6.45	140.00	127.63	138.75	142,840
20 Feb 13	140.50000 -7.00	153.75	136.00	150.00	190,336
19 Feb 13	147.50000 +11.40	154.84	144.45	144.45	494,994
18 Feb 13	136.09999 -9.40	143.00	133.75	142.50	133,784
15 Feb 13	145.50000 -6.20	151.25	138.00	150.00	61,977
14 Feb 13	151.70000 +12.70	159.80	136.50	137.50	621,986
13 Feb 13	139.00000 +3.20	140.00	133.33	136.25	87,910
12 Feb 13	135.80000 -0.45	138.80	132.50	136.25	49,084
11 Feb 13	136.25000 +3.55	142.00	133.25	141.25	128,872
08 Feb 13	132.70001 +8.70	143.39	125.88	125.88	244,455
07 Feb 13	123.99999 -5.00	127.50	122.80	126.25	249,727
06 Feb 13	129.00000 -4.88	133.70	127.50	133.70	222,265
05 Feb 13	133.87500 -6.64	138.90	132.80	137.50	97,380
04 Feb 13	140.51199 -0.66	143.00	135.60	142.50	74,426
01 Feb 13	141.17000 +1.17	142.50	135.50	142.50	233,231
31 Jan 13	140.00000 -3.35	145.02	140.00	143.75	48,928
30 Jan 13	143.35001 +3.35	144.40	137.80	138.75	81,470
29 Jan 13	140.00000 +2.10	140.00	132.80	138.75	180,443
28 Jan 13	137.89999 -8.50	149.00	136.84	148.75	224,579
25 Jan 13	146.40001 +0.40	149.75	145.20	148.75	47,016
24 Jan 13	146.00000 -4.50	151.00	145.07	150.00	17,751
23 Jan 13	150.50000 -1.50	153.50	148.10	152.50	76,302
22 Jan 13	152.00000 -0.50	156.60	151.50	153.75	22,264
21 Jan 13	152.50000 +4.80	154.27	148.00	151.25	41,156
18 Jan 13	147.70001 -2.30	152.20	147.50	152.20	32,970
17 Jan 13	150.00000 -4.40	153.75	150.00	153.75	41,381
16 Jan 13	154.39999 -0.40	154.60	150.75	153.75	20,311
15 Jan 13	154.79999 +0.80	157.75	151.58	153.75	36,242
14 Jan 13	154.00000 -1.75	154.50	150.60	152.50	51,850
11 Jan 13	155.75000 +4.75	155.93	148.75	150.00	81,707
10 Jan 13	151.00000 +1.50	152.00	146.50	150.00	54,793
09 Jan 13	149.50000 +2.00	150.50	145.50	147.50	60,406
08 Jan 13	147.50000 -5.70	153.20	145.50	153.20	123,813
07 Jan 13	153.20000 -1.80	155.93	150.50	153.75	21,753
04 Jan 13	155.00000 -4.80	162.50	150.50	161.25	79,741
03 Jan 13	159.79999 +2.60	167.50	151.00	153.75	174,885
02 Jan 13	157.20000 +7.40	158.25	146.00	148.75	92,355
31 Dec 12	149.79999 +2.00	149.80	146.00	149.80	12,039
28 Dec 12	147.80000 -2.50	150.00	147.07	150.00	44,894
27 Dec 12	150.30000 +4.80	152.50	148.50	148.75	37,138
24 Dec 12	145.50000 -3.50	150.00	145.50	150.00	41,337
21 Dec 12	149.00000 -1.00	151.75	147.50	151.25	62,028
20 Dec 12	150.00000 -5.00	155.50	150.00	153.75	53,322
19 Dec 12	155.00000 +0.90	155.00	148.25	153.75	59,897
18 Dec 12	154.09500 -0.90	155.00	150.00	155.00	34,058
17 Dec 12	155.00000 -0.95	155.75	152.85	155.00	23,248
14 Dec 12	155.95000 +4.07	156.25	150.75	151.25	72,138
13 Dec 12	151.87500 -5.83	155.00	150.00	155.00	47,784
12 Dec 12	157.70001 -0.30	159.50	155.00	157.50	27,075
11 Dec 12	158.00000 -0.50	159.50	155.50	157.50	75,921
10 Dec 12	158.50000 -1.50	165.00	157.50	161.25	52,832
07 Dec 12	160.00000 +2.50	162.90	158.50	162.50	37,608
06 Dec 12	157.50000 -4.50	163.75	157.50	161.25	43,979
05 Dec 12	162.00000 -1.00	162.50	156.50	161.25	82,721
04 Dec 12	163.00000 -4.50	167.50	157.50	167.50	43,419
03 Dec 12	167.50000 -7.50	176.00	167.50	175.00	72,276
30 Nov 12	175.00000 -0.30	179.03	172.55	175.00	46,370
29 Nov 12	175.30000 -4.70	176.25	172.50	176.25	29,595
28 Nov 12	180.00000 -3.40	183.20	176.25	182.50	48,308
27 Nov 12	183.40001 +15.29	193.50	170.50	172.50	295,529
26 Nov 12	168.10899 +1.21	168.88	162.00	165.00	27,411
23 Nov 12	166.90001 +1.40	166.90	160.00	165.00	45,238
22 Nov 12	165.50000 +0.00	166.83	160.55	165.00	25,886
21 Nov 12	165.50000 +1.00	168.90	160.00	167.50	24,429
20 Nov 12	164.50000 -0.75	171.75	164.05	168.75	30,716
19 Nov 12	165.25000 +3.63	172.25	159.00	165.00	34,244
16 Nov 12	161.62500 +1.63	165.00	155.50	160.00	81,312
15 Nov 12	160.00000 -3.00	163.00	155.83	163.00	72,682
14 Nov 12	163.00000 -4.95	170.00	161.25	167.50	42,503
13 Nov 12	167.95000 -3.64	172.50	162.50	171.25	26,585
12 Nov 12	171.58600 +4.09	173.50	166.10	167.50	74,623
09 Nov 12	167.50000 +1.50	170.00	163.00	163.75	94,753
08 Nov 12	166.00000 -4.50	168.75	158.75	167.50	138,603
07 Nov 12	170.50000 +2.00	175.00	163.50	172.50	117,944
06 Nov 12	168.50000 -0.25	173.91	165.00	170.00	106,309
05 Nov 12	168.75000 +6.25	168.75	156.65	162.50	125,408
02 Nov 12	162.50000 -13.75	170.00	148.00	168.75	418,715
01 Nov 12	176.25000 -8.75	185.00	165.00	181.25	229,497
31 Oct 12	185.00000 +10.75	185.00	170.00	173.75	96,487
30 Oct 12	174.25000 +4.25	175.00	168.00	168.75	60,133
29 Oct 12	170.00000 +0.00	173.25	167.70	170.00	38,266
26 Oct 12	170.00000 -2.50	173.43	167.00	171.25	77,708
25 Oct 12	172.50000 +3.00	180.00	169.00	169.00	157,824
24 Oct 12	169.50000 -0.50	171.75	166.00	171.75	57,084
23 Oct 12	170.00000 -5.75	178.75	170.00	178.75	104,697
22 Oct 12	175.75000 -5.85	183.00	175.00	182.50	79,998
19 Oct 12	181.59999 -5.40	186.88	177.50	185.00	92,658
18 Oct 12	187.00000 +5.45	191.00	181.55	182.50	163,924
17 Oct 12	181.55000 +0.05	184.00	178.50	181.25	78,863
16 Oct 12	181.50000 +6.22	183.50	172.50	175.00	68,193
15 Oct 12	175.27501 -4.22	179.50	175.00	179.50	65,170
12 Oct 12	179.50000 -3.00	185.00	177.70	181.25	51,787
11 Oct 12	182.50000 +6.90	184.00	175.30	176.25	145,714
10 Oct 12	175.59999 -12.63	182.20	171.50	181.25	128,093
09 Oct 12	188.23000 +0.23	190.00	184.75	188.75	110,309
08 Oct 12	188.00000 -12.60	200.60	187.50	200.60	154,036
05 Oct 12	200.59999 -12.65	215.05	193.75	215.05	548,658
04 Oct 12	213.25000 -1.75	219.00	211.50	216.25	59,128
03 Oct 12	215.00000 -5.00	222.20	213.50	216.25	78,896
02 Oct 12	220.00000 +1.05	223.90	212.00	215.00	125,351
01 Oct 12	218.95001 +7.35	224.40	209.51	212.50	157,856
28 Sep 12	211.59999 -1.10	216.00	202.50	206.25	167,294
27 Sep 12	212.70001 +0.20	230.00	200.00	212.50	303,214
26 Sep 12	212.50000 -8.15	217.70	210.50	217.50	96,462
25 Sep 12	220.65001 +0.15	224.00	211.00	217.50	196,559
24 Sep 12	220.50000 -0.30	221.00	211.00	221.00	264,815
21 Sep 12	220.80000 +0.80	239.00	218.00	218.00	300,321
20 Sep 12	220.00000 -30.00	229.70	211.25	229.70	157,764
19 Sep 12	250.00000 +27.50	253.50	230.20	232.50	273,289
18 Sep 12	222.50000 -5.00	235.00	211.10	225.00	189,038
17 Sep 12	227.50000 -7.50	240.00	225.00	232.50	210,123
14 Sep 12	235.00000 +21.50	245.50	220.00	220.00	463,847
13 Sep 12	213.50000 -8.50	220.00	208.00	220.00	195,881
12 Sep 12	222.00000 +0.00	243.50	210.00	222.50	432,507
11 Sep 12	222.00000 -17.50	240.00	220.62	235.00	213,813
10 Sep 12	239.50000 +14.50	244.50	223.60	223.75	308,122
07 Sep 12	225.00000 +8.00	228.50	206.75	213.75	394,811
06 Sep 12	217.00000 +27.00	220.00	190.50	196.25	412,720
05 Sep 12	190.00000 +4.70	199.90	188.00	188.00	190,864
04 Sep 12	185.30000 +2.35	192.20	178.50	180.00	108,937
03 Sep 12	182.95000 +11.45	187.00	176.50	176.50	72,307
31 Aug 12	171.50000 +2.55	176.50	165.00	170.00	77,432
30 Aug 12	168.95001 -4.05	170.75	160.50	170.75	128,461
29 Aug 12	173.00000 -9.60	184.50	165.00	180.00	128,340
28 Aug 12	182.60001 +23.20	195.00	159.78	172.50	270,186
24 Aug 12	159.39999 -2.60	177.00	158.60	160.00	127,157
23 Aug 12	162.00000 +15.73	162.50	148.10	148.75	200,930
22 Aug 12	146.27499 -18.13	158.50	140.50	158.50	205,974
21 Aug 12	164.40001 +8.45	164.40	151.30	155.00	60,150
20 Aug 12	155.95000 -1.05	156.75	152.98	156.75	16,371
17 Aug 12	157.00000 +7.00	160.00	149.00	149.00	129,493
16 Aug 12	150.00000 +12.50	150.00	138.75	141.25	63,128
15 Aug 12	137.50000 -1.95	139.70	135.00	138.75	81,894
14 Aug 12	139.45000 -2.05	141.55	135.50	141.55	47,635
13 Aug 12	141.50000 -8.50	149.38	140.38	149.38	49,013
10 Aug 12	150.00000 +0.00	167.50	149.70	149.70	365,560
09 Aug 12	150.00000 +34.25	150.00	124.31	124.31	436,509
08 Aug 12	115.75000 -0.75	119.15	115.00	117.50	50,452
07 Aug 12	116.49999 +9.70	124.50	106.50	107.50	142,127
06 Aug 12	106.80000 -2.60	108.95	102.80	107.50	39,112
03 Aug 12	109.39999 +1.90	109.40	105.50	108.75	29,130
02 Aug 12	107.50000 +0.70	111.00	107.50	110.00	34,615
01 Aug 12	106.80000 -3.20	111.50	106.25	111.25	29,965
31 Jul 12	110.00000 -1.60	114.00	110.00	112.50	9,400
30 Jul 12	111.60000 -0.90	117.00	110.50	115.00	39,536
27 Jul 12	112.50000 +2.20	120.00	111.10	115.00	37,902
26 Jul 12	110.30000 -1.50	113.43	108.80	111.25	25,710
25 Jul 12	111.80000 +3.40	111.80	105.75	106.25	29,607
24 Jul 12	108.40000 +2.90	112.20	105.10	107.50	71,002
23 Jul 12	105.50000 -5.70	108.10	100.90	108.10	100,587
20 Jul 12	111.20000 -7.55	111.25	107.87	111.25	61,334
19 Jul 12	118.75000 +5.65	121.00	115.00	115.00	121,185
18 Jul 12	113.10001 +6.90	118.13	111.30	111.30	214,276
17 Jul 12	106.20000 -4.80	111.60	105.00	111.60	330,481
16 Jul 12	111.00001 -30.50	136.00	102.75	136.00	674,011
13 Jul 12	141.50000 +0.75	142.50	135.80	137.50	140,477
12 Jul 12	140.75000 -4.25	146.50	140.00	145.00	48,790
11 Jul 12	145.00000 +0.00	147.20	145.00	146.25	28,913
10 Jul 12	145.00000 -5.00	167.50	145.00	148.75	42,994
09 Jul 12	150.00000 +5.00	155.00	143.10	145.00	67,504
06 Jul 12	145.00000 -5.50	150.50	142.00	150.50	105,822
05 Jul 12	150.50000 -14.50	165.00	150.50	160.00	59,806
04 Jul 12	165.00000 -3.00	169.10	156.00	165.00	37,548
03 Jul 12	168.00000 +16.00	169.75	150.00	150.00	168,196
02 Jul 12	152.00000 +10.00	155.00	142.50	143.75	45,572
29 Jun 12	142.00000 +5.75	147.50	133.50	140.00	125,000
28 Jun 12	136.25000 -6.25	136.25	132.00	136.25	241,260
27 Jun 12	142.50000 -2.80	146.15	137.50	145.00	107,615
26 Jun 12	145.30000 +1.55	151.65	145.00	145.00	124,307
25 Jun 12	143.75000 -11.25	161.00	143.75	157.50	157,869
22 Jun 12	155.00000 -6.00	161.50	152.50	156.25	56,162
21 Jun 12	161.00000 -5.50	166.45	152.50	165.00	179,952
20 Jun 12	166.50000 +0.50	167.00	155.00	165.00	11,015
19 Jun 12	166.00000 -4.00	170.00	162.80	170.00	17,862
18 Jun 12	170.00000 +5.00	173.75	164.80	170.00	57,289
15 Jun 12	165.00000 -4.00	170.00	163.00	168.75	63,860
14 Jun 12	169.00000 +6.50	169.00	162.50	167.50	58,843
13 Jun 12	162.50000 -4.70	173.13	162.50	167.50	11,083
12 Jun 12	167.20000 +1.70	167.50	165.00	167.50	18,799
11 Jun 12	165.50000 -3.00	179.10	165.50	172.50	37,044
08 Jun 12	168.50000 -4.80	171.50	165.00	171.50	56,796
07 Jun 12	173.30000 -10.20	195.00	170.50	185.00	116,244
06 Jun 12	183.50000 +18.50	189.84	166.60	167.50	161,229
01 Jun 12	165.00000 +7.50	170.00	141.50	158.75	319,182
31 May 12	157.50000 -3.10	160.00	157.23	160.00	51,785
30 May 12	160.59999 -7.53	166.25	160.60	166.25	28,957
29 May 12	168.12500 +4.38	171.50	160.50	162.50	77,223
28 May 12	163.75000 -0.25	171.50	160.60	163.75	72,266
25 May 12	164.00000 +0.25	168.50	162.88	167.50	11,692
24 May 12	163.75000 +3.75	170.50	162.00	163.75	34,686
23 May 12	160.00000 -11.25	166.00	160.00	166.00	90,123
22 May 12	171.25000 +6.25	173.00	165.50	167.50	45,827
21 May 12	165.00000 -4.90	170.00	160.50	167.50	64,343
18 May 12	169.89999 +0.90	169.90	155.00	165.00	111,894
17 May 12	169.00000 -2.55	172.50	160.75	172.50	278,169
16 May 12	171.55000 -5.95	176.68	161.50	167.50	124,226
15 May 12	177.50000 -0.90	184.00	175.00	181.25	68,098
14 May 12	178.40001 -10.77	187.50	175.00	187.50	95,543
11 May 12	189.16701 -7.08	196.50	187.50	195.00	43,704
10 May 12	196.25000 +8.75	199.13	183.99	188.75	62,425
09 May 12	187.50000 -16.00	201.50	185.00	200.00	92,554
08 May 12	203.50000 -5.50	206.50	195.80	202.50	179,774
04 May 12	209.00000 -1.00	213.55	202.50	207.50	78,174
03 May 12	210.00000 -12.70	220.75	206.00	220.75	99,482
02 May 12	222.70001 -12.30	235.00	212.80	233.75	150,304
01 May 12	235.00000 -11.25	246.93	235.00	246.25	168,091
30 Apr 12	246.25000 +21.25	253.21	215.00	215.00	958,725
27 Apr 12	225.00000 +41.75	225.00	183.25	186.25	519,240
26 Apr 12	183.25000 -7.95	188.38	180.80	186.25	68,980
25 Apr 12	191.20001 +1.20	191.25	187.50	191.25	55,144
24 Apr 12	190.00000 -3.00	195.00	187.50	191.25	39,687
23 Apr 12	193.00000 -2.50	198.33	190.90	198.33	32,191
20 Apr 12	195.50000 -0.25	200.00	187.50	192.50	118,092
19 Apr 12	195.75000 -11.13	206.38	195.00	203.75	98,210
18 Apr 12	206.88000 +8.13	212.00	199.50	201.25	74,919
17 Apr 12	198.75000 -1.25	207.00	190.00	196.25	69,406
16 Apr 12	200.00000 +6.75	200.00	187.00	196.25	131,824
13 Apr 12	193.25000 +5.25	195.00	191.00	191.00	66,372
12 Apr 12	188.00000 -14.50	194.50	183.75	187.50	103,272
11 Apr 12	202.50000 +12.30	202.50	177.25	192.50	274,406
10 Apr 12	190.20001 -14.80	204.50	190.00	203.75	158,757
05 Apr 12	205.00000 -2.60	214.04	200.00	212.50	128,866
04 Apr 12	207.60400 -13.20	227.50	205.50	218.75	178,860
03 Apr 12	220.80000 -4.20	228.80	217.50	225.00	57,235
02 Apr 12	225.00000 +1.60	225.00	217.50	225.00	71,206
30 Mar 12	223.40001 +6.90	229.00	221.88	221.88	93,961
29 Mar 12	216.50000 -7.70	222.50	215.50	222.50	72,718
28 Mar 12	224.20000 -10.80	228.88	222.75	228.88	80,467
27 Mar 12	235.00000 +8.25	241.59	228.40	230.00	139,161
26 Mar 12	226.75000 +15.65	230.00	210.90	216.25	94,741
23 Mar 12	211.10001 +2.10	218.65	200.75	205.00	247,033
22 Mar 12	209.00000 -8.00	211.00	200.50	211.00	259,513
21 Mar 12	217.00000 -4.00	220.30	210.75	220.30	101,984
20 Mar 12	221.00000 -9.00	230.00	216.70	230.00	242,180
19 Mar 12	230.00000 -10.00	239.00	226.50	237.50	173,764
16 Mar 12	240.00000 +15.70	243.90	226.25	227.50	260,773
15 Mar 12	224.30000 -6.40	233.00	217.00	232.50	303,405
14 Mar 12	230.70000 -14.30	242.60	220.00	242.60	343,284
13 Mar 12	245.00000 -7.50	260.00	235.50	253.75	352,597
12 Mar 12	252.50000 -27.50	303.80	250.50	300.00	458,898
09 Mar 12	280.00000 +10.50	283.88	275.00	275.00	104,178
08 Mar 12	269.50000 +17.50	274.50	257.50	257.50	136,309
07 Mar 12	252.00000 +8.00	254.10	237.00	240.00	99,530
06 Mar 12	244.00000 -19.40	260.00	240.00	260.00	228,415
05 Mar 12	263.39999 -9.50	275.00	261.20	267.50	140,200
02 Mar 12	272.89999 +2.16	272.90	270.00	272.90	46,999
01 Mar 12	270.73801 -11.76	280.25	265.00	280.25	154,114
29 Feb 12	282.50000 -18.75	303.75	275.00	300.00	281,798
28 Feb 12	301.25000 +23.75	305.00	278.20	280.00	195,473
27 Feb 12	277.50000 -15.00	292.53	265.00	292.53	185,352
24 Feb 12	292.50000 +12.50	295.75	282.50	282.50	207,890
23 Feb 12	280.00000 +12.50	280.00	257.50	272.50	201,520
22 Feb 12	267.50000 +12.50	275.00	263.40	263.75	219,248
21 Feb 12	255.00000 +9.50	270.00	253.50	253.50	249,043
20 Feb 12	245.50000 +7.05	260.00	232.80	237.50	101,887
17 Feb 12	238.45000 +19.20	242.50	217.25	220.00	152,532
16 Feb 12	219.25000 -5.25	219.25	210.00	217.50	84,748
15 Feb 12	224.50000 +7.50	224.50	215.30	222.50	110,406
14 Feb 12	217.00000 -15.50	228.90	207.50	228.75	170,205
13 Feb 12	232.50000 +0.00	245.00	230.60	233.75	125,017
10 Feb 12	232.50000 -13.50	241.00	230.00	241.00	137,808
09 Feb 12	246.00000 +6.00	250.00	243.75	243.75	65,749
08 Feb 12	240.00000 +0.00	240.00	220.00	227.50	130,997
07 Feb 12	240.00000 +9.25	240.00	222.65	231.25	57,102
06 Feb 12	230.75000 -10.25	238.63	222.50	238.63	111,450
03 Feb 12	241.00000 +6.00	249.98	236.00	237.50	144,882
02 Feb 12	235.00000 +11.00	240.00	228.80	228.80	110,158
01 Feb 12	224.00000 +7.28	225.00	206.50	215.00	63,532
31 Jan 12	216.72301 +4.22	219.20	210.50	212.50	95,009
30 Jan 12	212.50000 -12.37	225.00	210.50	220.00	93,633
27 Jan 12	224.86501 +0.00	230.00	220.00	223.75	140,543
26 Jan 12	224.86501 +7.50	235.06	210.30	210.30	249,015
25 Jan 12	217.36900 +6.87	221.00	200.50	215.00	107,319
24 Jan 12	210.50000 +3.00	230.00	195.00	220.00	222,071
23 Jan 12	207.50000 +19.49	220.00	193.63	193.63	328,813
20 Jan 12	188.01399 +13.01	195.00	172.50	172.50	452,575
19 Jan 12	175.00000 +16.30	179.00	157.50	157.50	368,390
18 Jan 12	158.70000 +5.04	164.00	150.00	162.50	126,799
17 Jan 12	153.65800 -0.33	164.50	153.00	153.75	167,960
16 Jan 12	153.99100 +2.83	171.00	152.50	167.50	202,620
13 Jan 12	151.15900 -2.50	162.00	150.00	153.75	211,103
12 Jan 12	153.65800 -2.50	163.50	152.50	158.75	196,859
11 Jan 12	156.15599 +2.50	160.50	151.50	160.50	145,196
10 Jan 12	153.65800 +0.00	167.25	152.80	155.00	197,961
09 Jan 12	153.65800 -3.75	160.00	152.50	157.50	147,022
06 Jan 12	157.40599 -5.09	161.00	147.50	158.75	91,862
05 Jan 12	162.50000 -4.90	165.50	155.50	165.00	69,472
04 Jan 12	167.39999 +0.10	169.00	155.50	165.00	91,914
03 Jan 12	167.29999 +10.30	175.00	161.80	161.80	84,117
30 Dec 11	157.00000 +1.90	160.00	150.50	160.00	49,196
29 Dec 11	155.10001 -4.90	160.50	155.00	160.00	42,955
28 Dec 11	160.00000 -10.00	162.50	150.50	162.50	114,289
23 Dec 11	170.00000 +10.00	170.00	163.50	166.25	28,187
22 Dec 11	160.00000 -3.75	175.00	160.00	165.00	64,724
21 Dec 11	163.75000 +1.35	168.75	163.75	166.25	35,428
20 Dec 11	162.40300 -2.60	170.00	155.50	165.00	118,487
19 Dec 11	165.00000 -7.50	174.50	162.60	172.50	61,548
16 Dec 11	172.50000 +1.30	180.00	171.20	171.20	135,566
15 Dec 11	171.20001 +11.50	175.60	157.50	158.75	148,240
14 Dec 11	159.70000 -14.18	170.50	157.80	166.25	124,178
13 Dec 11	173.87500 +3.67	173.88	162.50	170.00	48,296
12 Dec 11	170.20001 -9.55	179.95	170.00	177.50	57,661
09 Dec 11	179.75000 -2.75	181.00	175.00	181.00	65,220
08 Dec 11	182.50000 -4.89	187.00	180.75	187.00	51,270
07 Dec 11	187.38800 +2.19	190.00	185.50	187.50	37,649
06 Dec 11	185.20001 -2.50	187.50	185.00	187.50	25,880
05 Dec 11	187.70001 -6.30	199.17	187.50	197.50	40,301
02 Dec 11	194.00000 -15.87	202.00	187.50	200.00	97,095
01 Dec 11	209.87401 +15.62	214.50	201.25	205.00	113,580
30 Nov 11	194.25000 +7.75	212.50	182.00	188.75	212,320
29 Nov 11	186.50000 -3.51	188.75	185.90	188.75	17,239
28 Nov 11	190.00800 +0.01	198.90	186.25	197.50	98,929
25 Nov 11	190.00000 -14.00	199.00	190.00	199.00	87,059
24 Nov 11	204.00000 +15.00	205.00	186.50	188.75	60,317
23 Nov 11	189.00000 +2.67	194.50	183.00	185.00	62,259
22 Nov 11	186.33301 -1.79	195.00	182.50	188.75	29,777
21 Nov 11	188.12500 -6.88	188.13	180.00	188.13	125,642
18 Nov 11	195.00000 +3.66	209.50	173.00	187.50	110,075
17 Nov 11	191.34200 -17.66	202.80	190.00	202.80	124,276
16 Nov 11	209.00000 -1.00	213.80	202.80	210.00	32,482
15 Nov 11	210.00000 -4.50	216.50	202.50	213.75	45,692
14 Nov 11	214.50000 +4.00	217.50	211.13	213.75	55,451
11 Nov 11	210.50000 -4.25	219.50	210.00	215.00	85,819
10 Nov 11	214.74899 -1.25	215.00	198.00	210.00	40,877
09 Nov 11	216.00000 -9.80	224.50	212.50	223.75	25,564
08 Nov 11	225.80000 +8.43	232.50	219.75	219.75	81,851
07 Nov 11	217.36900 -16.88	233.00	210.00	230.00	81,964
04 Nov 11	234.25000 +4.25	237.50	227.50	227.50	137,331
03 Nov 11	230.00000 +8.88	237.50	210.00	225.00	98,251
02 Nov 11	221.11700 +2.99	230.00	217.50	217.50	85,337
01 Nov 11	218.12901 -12.62	230.00	210.00	225.00	165,128
31 Oct 11	230.75000 -19.25	262.00	227.00	251.25	129,823
28 Oct 11	250.00000 +20.50	280.00	248.12	255.00	200,673
27 Oct 11	229.50000 +2.00	260.00	229.50	233.75	295,250
26 Oct 11	227.50000 +12.50	236.50	227.50	227.50	162,010
25 Oct 11	215.00000 -2.50	229.00	211.65	221.25	77,883
24 Oct 11	217.50000 +12.50	226.00	217.50	220.00	91,699
21 Oct 11	205.00000 -5.00	212.00	205.00	210.00	87,150
20 Oct 11	210.00000 -12.50	222.25	202.50	216.25	139,375
19 Oct 11	222.50000 +8.88	230.00	221.25	221.25	95,994
18 Oct 11	213.62199 -8.88	219.00	210.50	219.00	134,899
17 Oct 11	222.50000 -24.25	265.00	220.75	246.25	173,819
14 Oct 11	246.75000 +16.85	285.00	230.00	232.50	196,878
13 Oct 11	229.89999 +24.90	240.00	210.85	210.85	285,435
12 Oct 11	205.00000 +7.88	222.43	191.50	193.75	158,696
11 Oct 11	197.12500 +7.13	197.13	186.80	193.75	61,342
10 Oct 11	190.00000 -12.40	210.00	190.00	207.50	66,333
07 Oct 11	202.39999 -6.96	225.00	198.63	207.50	233,396
06 Oct 11	209.36002 +34.36	209.36	174.00	174.00	205,196
05 Oct 11	175.00000 +2.50	175.00	149.50	157.50	117,028
04 Oct 11	172.50000 -4.50	172.50	146.50	167.50	327,975
03 Oct 11	177.00000 -1.00	180.50	172.50	180.50	125,085
30 Sep 11	178.00000 -14.50	194.00	175.50	193.75	199,257
29 Sep 11	192.50000 -12.00	209.50	190.00	205.00	130,068
28 Sep 11	204.50000 -16.75	215.25	200.50	215.00	116,638
27 Sep 11	221.25000 +18.75	228.75	198.00	198.00	308,951
26 Sep 11	202.50000 -3.25	202.50	184.00	193.75	254,552
23 Sep 11	205.75000 -4.25	228.25	195.00	213.75	418,879
22 Sep 11	210.00000 -40.15	242.40	210.00	242.40	349,894
21 Sep 11	250.14999 +0.15	255.00	245.00	250.00	66,472
20 Sep 11	250.00000 -2.00	255.00	246.00	250.00	116,121
19 Sep 11	252.00000 -10.50	261.75	248.00	261.25	219,127
16 Sep 11	262.50000 -5.60	266.55	255.25	266.55	103,618
15 Sep 11	268.10001 -1.90	272.90	265.00	270.00	16,773
14 Sep 11	270.00000 +6.00	272.00	260.55	262.50	68,309
13 Sep 11	264.00000 +0.25	265.00	261.25	262.50	22,560
12 Sep 11	263.75000 -5.16	266.55	255.50	266.55	175,550
09 Sep 11	268.91101 +3.91	272.50	265.00	268.75	52,438
08 Sep 11	265.00000 +1.25	272.50	265.00	270.00	41,884
07 Sep 11	263.75000 -1.41	272.50	262.50	266.25	99,110
06 Sep 11	265.15900 -3.59	268.63	256.00	265.00	118,837
05 Sep 11	268.75000 +3.75	268.75	252.50	267.50	69,168
02 Sep 11	265.00000 -12.67	272.50	265.00	267.50	90,614
01 Sep 11	277.66702 +7.67	279.50	270.00	275.00	84,056
31 Aug 11	270.00000 -8.92	285.00	265.00	275.00	95,055
30 Aug 11	278.91702 +10.17	285.00	263.63	265.00	165,224
26 Aug 11	268.75000 -1.00	280.00	267.50	271.25	70,849
25 Aug 11	269.75000 -5.25	282.50	262.50	282.50	103,275
24 Aug 11	275.00000 -27.50	315.00	275.00	300.00	112,303
23 Aug 11	302.50000 +2.50	315.00	301.25	301.25	113,132
22 Aug 11	300.00000 +15.00	315.00	267.50	280.00	248,442
19 Aug 11	285.00000 +12.30	285.00	260.00	267.50	97,172
18 Aug 11	272.70001 -7.58	282.50	266.60	278.75	55,707
17 Aug 11	280.28000 -1.32	285.00	276.50	280.00	94,603
16 Aug 11	281.60001 -8.40	288.00	272.20	275.00	28,625
15 Aug 11	290.00000 -9.90	300.00	283.50	296.25	65,354
12 Aug 11	299.89999 +18.00	309.00	275.50	282.50	83,216
11 Aug 11	281.89999 +3.40	295.00	273.75	283.75	92,254
10 Aug 11	278.50000 +18.50	300.00	263.75	271.25	320,933
09 Aug 11	260.00000 -17.50	282.50	256.25	275.00	317,253
08 Aug 11	277.50000 -11.00	310.00	270.25	277.50	247,280
05 Aug 11	288.50000 +3.50	310.00	242.28	290.00	319,461
04 Aug 11	285.00000 -46.50	350.00	285.00	338.75	274,582
03 Aug 11	331.50003 +4.00	336.00	319.00	328.75	243,266
02 Aug 11	327.50000 -17.50	350.00	327.50	343.75	126,730
01 Aug 11	345.00000 +15.00	362.00	330.00	335.00	169,917
29 Jul 11	330.00000 -13.00	355.00	314.38	337.50	243,425
28 Jul 11	343.00000 -9.50	345.00	335.00	345.00	131,316
27 Jul 11	352.50000 -26.50	380.00	349.50	370.00	200,960
26 Jul 11	379.00003 -13.00	391.37	375.00	387.50	60,107
25 Jul 11	392.00000 -3.00	405.00	381.50	386.25	132,210
22 Jul 11	395.00000 +30.00	397.50	354.00	356.25	217,959
21 Jul 11	365.00000 -15.00	395.00	347.50	386.25	524,872
20 Jul 11	380.00000 -28.60	448.50	375.30	437.50	733,574
19 Jul 11	408.60001 +11.10	420.00	400.00	400.00	188,235
18 Jul 11	397.50000 +7.50	408.03	381.34	391.25	203,344
15 Jul 11	390.00000 -6.50	400.00	386.00	398.75	109,795
14 Jul 11	396.50003 +12.00	405.00	380.00	380.00	226,571
13 Jul 11	384.50000 +34.50	388.75	357.50	357.50	191,441
12 Jul 11	350.00000 -37.50	377.00	337.00	375.00	344,879
11 Jul 11	387.50000 +22.50	394.50	368.00	368.00	277,945
08 Jul 11	365.00000 +12.50	379.00	349.00	355.00	260,621
07 Jul 11	352.50000 +41.25	357.50	325.00	325.00	221,970
06 Jul 11	311.25000 +15.65	330.50	298.12	298.75	185,743
05 Jul 11	295.60001 -4.40	310.00	295.00	302.50	91,648
04 Jul 11	300.00000 -2.50	326.00	291.69	300.00	101,367
01 Jul 11	302.50000 +10.00	310.00	286.25	290.00	127,813
30 Jun 11	292.50000 -10.00	312.50	275.00	302.50	204,394
29 Jun 11	302.50000 +27.50	305.00	275.00	277.50	281,985
28 Jun 11	275.00000 +8.95	280.00	250.00	263.75	148,041
27 Jun 11	266.04999 +13.55	274.09	245.00	262.50	137,535
24 Jun 11	252.50000 +3.00	255.00	244.57	247.50	108,813
23 Jun 11	249.50000 -11.75	275.00	245.00	268.75	161,138
22 Jun 11	261.25000 -1.25	270.00	252.90	256.25	107,549
21 Jun 11	262.50000 +15.60	262.50	238.12	247.50	115,285
20 Jun 11	246.90001 -8.80	255.50	242.60	255.50	45,341
17 Jun 11	255.70000 -21.80	264.55	255.00	264.55	110,270
16 Jun 11	277.50000 +3.30	277.50	258.10	272.50	146,961
15 Jun 11	274.20001 +11.70	285.00	260.00	260.00	299,170
14 Jun 11	262.50000 +18.75	269.90	235.02	238.75	383,312
13 Jun 11	243.75000 -28.75	268.00	239.00	267.50	465,751
10 Jun 11	272.50000 -7.00	285.00	265.00	280.00	154,645
09 Jun 11	279.50000 -5.50	287.00	275.50	282.50	23,661
08 Jun 11	285.00000 -7.00	290.00	285.00	290.00	51,166
07 Jun 11	292.00000 -5.00	297.00	280.00	295.00	108,809
06 Jun 11	297.00000 -3.00	309.72	273.92	283.75	202,998
03 Jun 11	300.00000 +25.00	300.00	275.00	277.50	143,221
02 Jun 11	275.00000 -15.00	291.00	271.50	291.00	196,631
01 Jun 11	290.00000 +2.50	293.75	286.30	287.50	208,363
31 May 11	287.50000 -39.25	323.50	275.50	321.25	1,085,924
27 May 11	326.75000 +4.25	329.00	315.00	326.25	61,637
26 May 11	322.50000 +4.75	328.50	317.88	320.00	82,879
25 May 11	317.75000 -8.50	327.50	316.00	320.00	74,683
24 May 11	326.25000 +0.25	327.46	315.50	327.46	52,919
23 May 11	325.99997 -8.00	338.10	313.02	332.50	79,815
20 May 11	334.00003 +3.00	340.00	329.00	330.00	63,403
19 May 11	330.99997 +6.00	341.25	319.84	327.00	96,457
18 May 11	325.00000 +16.25	327.91	301.59	305.00	123,141
17 May 11	308.75000 -26.25	326.00	305.50	325.00	131,220
16 May 11	335.00000 -4.80	335.75	321.31	335.00	153,892
13 May 11	339.79999 +19.80	348.10	317.50	320.00	244,246
12 May 11	320.00000 -38.80	346.86	310.00	340.00	385,842
11 May 11	358.80002 +11.55	363.90	345.00	348.75	191,274
10 May 11	347.24997 -12.75	381.32	345.00	362.50	184,281
09 May 11	360.00000 +16.00	370.42	341.95	341.95	244,198
06 May 11	344.00003 +34.00	347.50	305.00	320.00	517,683
05 May 11	310.00000 -19.00	331.75	305.00	323.75	488,682
04 May 11	329.00003 -36.50	360.05	325.80	360.05	547,153
03 May 11	365.50000 -32.50	390.02	360.37	367.50	378,156
28 Apr 11	398.00000 +19.25	404.50	383.75	383.75	180,489
27 Apr 11	378.75000 -28.25	388.90	371.00	375.00	164,568
26 Apr 11	407.00000 +4.20	407.00	379.61	398.75	146,169
21 Apr 11	402.79999 -9.20	410.20	397.62	408.75	191,899
20 Apr 11	412.00000 -0.50	420.00	400.00	412.50	123,645
19 Apr 11	412.50000 +0.00	420.50	403.70	413.75	58,931
18 Apr 11	412.50000 +0.00	435.00	412.50	417.50	277,321
15 Apr 11	412.50000 +15.08	425.00	385.00	392.50	360,734
14 Apr 11	397.42099 +4.42	433.00	385.00	387.50	148,924
13 Apr 11	393.00000 -52.00	402.50	375.00	392.50	293,240
12 Apr 11	445.00000 +5.00	445.00	397.50	425.00	231,979
11 Apr 11	440.00000 +5.00	460.00	425.00	445.00	273,765
08 Apr 11	435.00000 +25.00	452.50	403.82	415.00	234,740
07 Apr 11	410.00000 +0.00	424.80	410.00	415.00	172,005
06 Apr 11	410.00000 +15.00	428.11	389.95	389.95	279,612
05 Apr 11	395.00000 -13.00	404.18	390.00	402.50	203,985
04 Apr 11	408.00000 -6.20	450.00	400.00	440.00	241,133
01 Apr 11	414.19998 +14.20	420.00	394.93	400.00	161,760
31 Mar 11	400.00000 +12.50	420.28	377.58	385.00	111,482
30 Mar 11	387.50000 -3.27	396.50	377.89	380.00	139,015
29 Mar 11	390.77499 -29.23	390.77	372.55	383.75	111,525
28 Mar 11	420.00000 +25.00	420.00	370.00	405.00	156,822
25 Mar 11	395.00000 -20.00	422.50	395.00	405.00	128,767
24 Mar 11	415.00000 +13.00	428.75	398.40	401.25	254,956
23 Mar 11	402.00000 -5.50	406.00	377.50	395.00	126,798
22 Mar 11	407.50000 +38.50	415.00	393.75	395.00	154,190
21 Mar 11	369.00003 +34.60	397.00	357.50	357.50	313,419
18 Mar 11	334.39999 +21.90	367.50	316.20	316.25	371,800
17 Mar 11	312.50000 -19.50	330.00	310.00	320.00	240,813
16 Mar 11	332.00000 +32.00	349.00	315.00	326.25	443,924
15 Mar 11	300.00000 -42.50	332.50	277.50	332.50	950,407
14 Mar 11	342.50000 -42.05	375.00	249.00	372.50	578,132
11 Mar 11	384.55002 -40.45	403.75	375.00	402.50	349,630
10 Mar 11	425.00000 -3.75	470.00	395.21	427.50	195,240
09 Mar 11	428.75000 -6.25	434.00	426.00	430.00	86,996
08 Mar 11	435.00000 -10.00	441.50	420.00	438.75	145,644
07 Mar 11	445.00000 +10.00	450.00	427.50	431.25	241,651
04 Mar 11	435.00000 +27.50	435.00	396.40	397.50	281,497
03 Mar 11	407.50000 -5.27	417.50	400.00	407.50	187,156
02 Mar 11	412.77499 -14.23	421.91	405.85	415.00	178,013
01 Mar 11	427.00000 -6.50	438.80	417.50	433.75	121,928
28 Feb 11	433.49997 +3.50	443.90	428.00	432.50	168,390
25 Feb 11	430.00000 +11.65	438.50	412.00	415.00	99,531
24 Feb 11	418.35001 -60.15	447.80	415.05	445.00	214,218
23 Feb 11	478.49997 +14.75	478.50	430.00	446.25	194,701
22 Feb 11	463.75000 -17.65	480.00	452.50	478.75	266,160
21 Feb 11	481.39999 +45.15	485.00	460.00	470.00	600,510
18 Feb 11	436.25000 +6.25	450.00	430.00	431.25	289,958
17 Feb 11	430.00000 +16.00	442.50	426.00	427.50	267,688
16 Feb 11	414.00003 +19.00	424.45	385.00	395.00	394,293
15 Feb 11	395.00000 -20.00	414.00	395.00	410.00	181,393
14 Feb 11	415.00000 -2.50	418.50	400.00	417.50	227,704
11 Feb 11	417.50000 -18.50	425.00	410.00	425.00	148,608
10 Feb 11	435.99997 -2.32	445.00	415.00	445.00	250,291
09 Feb 11	438.32199 -21.68	470.00	438.32	450.00	179,743
08 Feb 11	460.00000 +7.50	477.50	457.50	460.00	174,621
07 Feb 11	452.50000 +18.75	467.50	445.00	452.50	268,175
04 Feb 11	433.75000 +42.27	440.00	397.50	397.50	239,250
03 Feb 11	391.48102 -14.77	402.50	377.50	395.00	449,771
02 Feb 11	406.25000 -27.50	435.00	406.25	417.50	372,256
01 Feb 11	433.75000 -6.25	440.00	407.50	440.00	368,683
31 Jan 11	440.00000 -16.15	470.00	435.00	465.00	364,905
28 Jan 11	456.15002 -19.35	470.00	437.50	470.00	440,111
27 Jan 11	475.50000 +3.50	482.50	462.50	462.50	168,375
26 Jan 11	472.00000 +22.50	472.00	447.50	447.50	128,851
25 Jan 11	449.50000 -20.50	475.00	447.50	472.50	332,981
24 Jan 11	470.00000 -7.00	477.50	467.50	467.50	146,641
21 Jan 11	477.00000 +22.14	482.50	457.50	457.50	216,985
20 Jan 11	454.86099 -52.64	500.00	454.86	500.00	354,121
19 Jan 11	507.50000 +13.25	520.00	495.00	495.00	425,689
18 Jan 11	494.25000 +41.75	505.00	442.50	450.00	516,042
17 Jan 11	452.50000 -22.50	460.00	437.50	460.00	592,306
14 Jan 11	475.00000 -10.50	475.00	450.00	472.50	587,228
13 Jan 11	485.50000 -5.50	492.50	482.50	482.50	259,396
12 Jan 11	490.99997 -21.50	515.00	491.00	505.00	282,424
11 Jan 11	512.50000 +2.50	517.50	487.50	487.50	337,299
10 Jan 11	510.00000 +33.75	517.50	490.00	505.00	280,905
07 Jan 11	476.25000 -46.25	500.00	462.50	490.00	782,335
06 Jan 11	522.50000 +14.58	530.00	497.50	510.00	307,601
05 Jan 11	507.92499 -32.08	530.00	487.50	517.50	783,471
04 Jan 11	540.00000 +21.50	597.50	535.00	535.00	504,135
31 Dec 10	518.50000 -14.00	535.00	515.00	530.00	227,861
30 Dec 10	532.50000 +45.49	547.50	505.00	512.50	523,048
29 Dec 10	487.01300 +45.41	517.50	442.50	442.50	309,364
24 Dec 10	441.60001 +11.60	442.50	420.00	420.00	109,646
23 Dec 10	430.00000 +9.40	430.00	415.00	417.50	103,562
22 Dec 10	420.60001 -9.40	437.50	420.60	435.00	153,399
21 Dec 10	430.00000 -5.00	447.50	430.00	437.50	182,835
20 Dec 10	435.00000 +17.50	447.50	427.50	430.00	470,160
17 Dec 10	417.50000 +37.50	420.00	392.50	392.50	223,794
16 Dec 10	380.00000 -5.00	392.50	380.00	387.50	119,107
15 Dec 10	385.00000 -7.50	392.50	382.50	392.50	168,595
14 Dec 10	392.50000 -12.50	400.00	382.50	395.00	179,390
13 Dec 10	405.00000 +17.50	407.50	380.00	380.00	317,454
10 Dec 10	387.50000 -8.75	395.00	380.00	387.50	206,052
09 Dec 10	396.25000 +15.25	397.50	365.00	370.00	388,595
08 Dec 10	380.99997 -20.75	405.00	377.50	405.00	568,240
07 Dec 10	401.75000 +28.65	415.00	375.00	375.00	641,146
06 Dec 10	373.10001 +53.10	377.50	347.50	347.50	893,681
03 Dec 10	320.00000 +20.00	322.50	315.00	315.00	163,369
02 Dec 10	300.00000 -4.00	320.00	300.00	315.00	154,570
01 Dec 10	304.00000 +6.40	317.50	304.00	305.00	299,423
30 Nov 10	297.60001 -13.30	312.50	290.00	312.50	447,588
29 Nov 10	310.89999 -0.60	322.50	310.90	312.50	202,439
26 Nov 10	311.50000 -9.02	312.50	305.00	312.50	233,398
25 Nov 10	320.51999 -9.48	327.50	312.50	320.00	212,678
24 Nov 10	330.00000 +5.00	330.00	312.50	325.00	248,036
23 Nov 10	325.00000 -6.75	332.50	322.50	332.50	208,950
22 Nov 10	331.75000 +22.40	335.00	322.50	327.50	406,311
19 Nov 10	309.35001 +14.35	315.00	307.50	310.00	199,398
18 Nov 10	295.00000 +1.25	315.00	295.00	297.50	345,934
17 Nov 10	293.75000 +26.25	300.00	260.00	270.00	496,180
16 Nov 10	267.50000 -16.25	297.50	267.50	297.50	374,219
15 Nov 10	283.75000 +2.50	297.50	282.50	282.50	449,438
12 Nov 10	281.25000 +13.75	282.50	262.50	272.50	307,194
11 Nov 10	267.50000 -5.00	285.00	262.50	262.50	233,973
10 Nov 10	272.50000 -2.50	282.50	260.00	282.50	420,777
09 Nov 10	275.00000 +33.50	285.00	240.00	240.00	878,159
08 Nov 10	241.50000 +29.00	242.50	217.50	217.50	646,134
05 Nov 10	212.50000 +12.00	215.00	202.50	205.00	383,009
04 Nov 10	200.50000 +13.00	202.50	187.50	187.50	301,714
03 Nov 10	187.50000 -5.50	192.50	187.50	192.50	178,920
02 Nov 10	193.00000 +2.00	197.50	192.50	192.50	148,708
01 Nov 10	191.00000 +11.00	205.00	180.00	180.00	251,700
29 Oct 10	180.00000 +0.00	185.00	177.50	182.50	213,927
28 Oct 10	180.00000 -5.00	205.00	180.00	190.00	194,045
27 Oct 10	185.00000 -8.45	192.50	175.00	192.50	337,548
26 Oct 10	193.45000 -6.55	202.50	193.45	202.50	94,660
25 Oct 10	200.00000 +4.50	205.00	197.50	197.50	121,368
22 Oct 10	195.50000 -22.00	202.50	192.50	202.50	260,077
21 Oct 10	217.50000 +13.00	217.50	202.50	207.50	98,258
20 Oct 10	204.50000 -5.80	212.50	204.50	210.00	187,064
19 Oct 10	210.30000 -0.95	217.50	202.50	202.50	447,855
18 Oct 10	211.25000 +6.25	217.50	197.50	200.00	648,268
15 Oct 10	205.00000 +2.39	207.50	202.50	207.50	291,036
14 Oct 10	202.61000 +0.61	217.50	202.50	202.50	294,552
13 Oct 10	202.00000 +0.00	207.50	202.00	202.50	211,004
12 Oct 10	202.00000 -8.00	205.00	195.00	205.00	141,778
11 Oct 10	210.00000 +13.50	212.50	197.50	197.50	198,542
08 Oct 10	196.50000 -3.00	205.00	195.00	200.00	119,032
07 Oct 10	199.50000 -5.50	210.00	199.50	205.00	174,538
06 Oct 10	205.00000 -17.50	225.00	202.50	210.00	235,737
05 Oct 10	222.50000 +6.50	222.50	187.50	192.50	288,835
04 Oct 10	216.00000 +1.00	230.00	197.50	217.50	525,323
01 Oct 10	215.00000 +20.50	215.00	195.00	195.00	398,143
30 Sep 10	194.50000 +14.25	207.50	180.00	180.00	614,819
29 Sep 10	180.25000 +5.25	187.50	175.00	175.00	236,187
28 Sep 10	175.00000 +5.00	180.00	160.00	170.00	253,498
27 Sep 10	170.00000 -5.50	187.50	170.00	175.00	364,991
24 Sep 10	175.50000 +15.50	190.00	147.50	157.50	478,623
23 Sep 10	160.00000 +27.50	172.50	157.50	172.50	411,189
22 Sep 10	132.50000 +1.10	210.00	132.50	135.00	1,084,445
21 Sep 10	131.40001 +1.40	132.50	127.50	127.50	81,784
20 Sep 10	130.00000 -1.90	130.00	127.50	130.00	78,990
17 Sep 10	131.89999 +6.97	131.90	127.50	127.50	79,390
16 Sep 10	124.93100 +4.93	135.00	120.00	120.00	230,876
15 Sep 10	120.00000 +9.25	120.00	112.50	112.50	113,161
14 Sep 10	110.75000 +3.25	112.50	110.00	112.50	52,661
13 Sep 10	107.50000 -5.00	112.50	107.50	112.50	39,575
10 Sep 10	112.50000 -1.25	115.00	110.00	115.00	76,659
09 Sep 10	113.75000 -2.75	120.00	113.75	120.00	100,400
08 Sep 10	116.49999 -4.87	120.00	116.50	120.00	48,398
07 Sep 10	121.37000 +1.97	121.37	110.00	120.00	139,976
06 Sep 10	119.39999 +9.40	122.50	112.50	112.50	111,161
03 Sep 10	110.00000 +1.10	112.50	110.00	110.00	42,502
02 Sep 10	108.90000 +0.90	110.00	108.90	110.00	50,464
01 Sep 10	108.00000 +0.50	110.00	108.00	110.00	45,416
31 Aug 10	107.50000 -3.60	110.00	107.50	110.00	113,530
27 Aug 10	111.10000 +4.70	115.00	110.00	115.00	102,287
26 Aug 10	106.39900 +4.80	115.00	98.75	98.75	227,617
25 Aug 10	101.60000 +4.10	102.50	96.25	96.25	101,809
24 Aug 10	97.50000 +3.00	105.00	91.25	92.50	178,403
23 Aug 10	94.50000 +2.00	94.50	91.25	91.25	28,315
20 Aug 10	92.50000 +0.00	95.00	90.00	95.00	63,708
19 Aug 10	92.50000 +2.50	98.75	90.00	90.00	161,037
18 Aug 10	90.00000 +5.90	92.50	83.75	86.25	33,569
17 Aug 10	84.10000 -0.90	86.25	82.50	85.00	13,058
16 Aug 10	85.00000 +0.20	85.00	80.00	80.00	38,625
13 Aug 10	84.80000 +8.30	84.80	77.50	80.00	11,278
12 Aug 10	76.50000 -5.00	80.00	76.25	78.75	9,540
11 Aug 10	81.50000 -0.50	82.50	78.75	82.50	14,543
10 Aug 10	82.00000 -1.75	82.50	82.00	82.50	22,860
09 Aug 10	83.75000 -1.25	85.00	82.50	85.00	20,761
06 Aug 10	85.00000 -0.25	87.50	85.00	87.50	13,972
05 Aug 10	85.25000 +1.25	87.50	83.75	83.75	24,022
04 Aug 10	84.00000 -6.00	87.50	81.25	87.50	45,759
03 Aug 10	90.00000 -5.00	95.00	87.50	93.75	50,118
02 Aug 10	95.00000 +20.00	98.75	91.25	98.75	121,540
30 Jul 10	75.00000 -12.50	102.50	75.00	83.75	422,627
29 Jul 10	87.50000 +17.76	90.00	71.25	71.25	471,814
28 Jul 10	69.74200 +0.74	72.50	69.74	71.25	24,000
27 Jul 10	69.00000 +1.50	71.25	67.50	67.50	28,256
26 Jul 10	67.50000 -2.50	68.75	67.50	68.75	21,165
23 Jul 10	70.00000 -2.00	72.50	67.50	72.50	40,290
22 Jul 10	72.00000 -2.00	73.75	71.25	73.75	21,690
21 Jul 10	74.00000 +2.90	75.00	71.25	71.25	28,144
20 Jul 10	71.10000 -2.65	75.00	71.10	75.00	7,353
19 Jul 10	73.75000 -2.50	77.50	73.75	77.50	14,941
16 Jul 10	76.25000 -2.45	77.50	76.25	77.50	35,033
15 Jul 10	78.70000 -0.30	78.70	77.50	77.50	20,601
14 Jul 10	79.00000 +0.55	79.00	76.25	76.25	25,371
13 Jul 10	78.45000 +4.70	78.45	76.25	76.25	18,704
12 Jul 10	73.75000 -3.15	78.75	73.75	76.25	39,327
09 Jul 10	76.90000 +0.65	76.90	75.00	76.25	30,411
08 Jul 10	76.25000 +1.25	76.25	76.25	76.25	17,142
07 Jul 10	75.00000 +3.75	81.25	70.00	70.00	199,824
06 Jul 10	71.25000 +2.62	71.25	67.50	68.75	34,143
05 Jul 10	68.63000 -4.50	71.25	68.63	71.25	4,689
02 Jul 10	73.13000 -2.37	76.25	71.25	76.25	34,598
01 Jul 10	75.50000 -1.80	76.25	75.50	76.25	4,060
30 Jun 10	77.30000 -3.95	78.75	71.25	78.75	44,197
29 Jun 10	81.25000 -7.50	88.75	80.00	88.75	15,301
28 Jun 10	88.75000 -1.25	92.50	88.75	92.50	30,251
25 Jun 10	90.00000 +0.00	92.50	90.00	92.50	18,462
24 Jun 10	90.00000 -8.50	95.00	90.00	95.00	4,801
23 Jun 10	98.50000 +4.75	98.50	95.00	95.00	32,798
22 Jun 10	93.75000 -1.35	96.25	93.75	95.00	7,347
21 Jun 10	95.10000 +16.10	96.25	92.50	92.50	42,929
18 Jun 10	79.00000 -10.00	90.00	79.00	90.00	46,559
17 Jun 10	89.00000 -2.50	90.00	88.75	90.00	18,101
16 Jun 10	91.50000 +11.13	91.50	88.75	88.75	21,494
15 Jun 10	80.36700 -10.63	88.75	80.37	88.75	5,000
14 Jun 10	91.00000 +4.10	91.00	86.25	86.25	19,067
11 Jun 10	86.89999 -4.60	88.75	85.00	88.75	39,337
10 Jun 10	91.50000 +1.60	91.50	87.50	88.75	25,681
09 Jun 10	89.90000 +3.52	89.90	83.75	83.75	45,732
08 Jun 10	86.38000 +5.48	86.38	80.00	81.25	68,624
07 Jun 10	80.90000 -1.10	81.25	80.90	81.25	28,006
04 Jun 10	82.00000 -1.88	82.00	81.25	81.25	16,282
03 Jun 10	83.88000 +6.63	85.00	77.50	77.50	48,121
02 Jun 10	77.25000 +17.25	81.25	77.25	81.25	40,119
01 Jun 10	60.00000 -27.00	83.75	60.00	83.75	78,245
28 May 10	87.00000 -3.90	92.50	83.75	91.25	66,162
27 May 10	90.90000 -4.10	97.50	90.90	95.00	42,488
26 May 10	95.00000 +1.30	95.00	92.50	92.50	40,712
25 May 10	93.70000 -7.80	96.25	92.50	96.25	36,777
24 May 10	101.49999 +11.50	102.50	87.50	87.50	55,719
21 May 10	90.00000 +1.50	90.00	82.50	86.25	42,873
20 May 10	88.50000 -6.50	93.75	86.25	91.25	129,707
19 May 10	95.00000 -8.25	98.80	95.00	98.80	33,182
18 May 10	103.25000 -5.50	105.00	102.50	105.00	21,453
17 May 10	108.75000 -1.25	112.50	107.50	110.00	40,578
14 May 10	110.00000 -7.50	115.00	107.50	115.00	81,536
13 May 10	117.50000 +4.90	120.00	115.00	115.00	66,371
12 May 10	112.60001 +12.60	112.60	105.00	105.00	128,000
11 May 10	100.00000 -10.00	105.00	100.00	105.00	28,528
10 May 10	110.00000 +22.50	112.50	96.25	96.25	138,039
07 May 10	87.50000 -11.00	102.50	87.50	92.50	136,265
06 May 10	98.50000 +11.00	107.50	90.00	90.00	111,541
05 May 10	87.50000 -11.25	96.25	87.50	96.25	91,163
04 May 10	98.75000 -11.25	107.50	96.25	107.50	86,740
30 Apr 10	110.00000 -5.00	117.50	110.00	115.00	50,412
29 Apr 10	115.00000 -14.25	122.50	112.50	122.50	60,266
28 Apr 10	129.25000 +0.75	130.00	120.00	130.00	88,959
27 Apr 10	128.50000 +17.50	130.00	112.50	112.50	142,618
26 Apr 10	111.00001 -5.00	117.50	110.00	117.50	77,098
23 Apr 10	116.00001 -4.60	120.00	116.00	120.00	64,175
22 Apr 10	120.60001 +3.90	120.60	112.50	112.50	80,499
21 Apr 10	116.70000 +17.60	117.50	98.75	98.75	213,929
20 Apr 10	99.10000 +4.10	99.10	91.25	91.25	38,974
19 Apr 10	95.00000 -3.10	95.00	88.75	95.00	58,935
16 Apr 10	98.10001 -7.80	105.00	95.00	105.00	72,303
15 Apr 10	105.90000 +10.40	110.00	96.25	96.25	175,594
14 Apr 10	95.50000 -0.50	97.50	87.50	92.50	108,419
13 Apr 10	96.00000 -9.00	102.50	92.50	102.50	100,672
12 Apr 10	105.00000 +8.75	130.00	90.00	90.00	412,148
09 Apr 10	96.25000 +29.75	96.25	70.00	70.00	282,301
08 Apr 10	66.50000 +2.50	67.50	62.50	62.50	144,387
07 Apr 10	64.00000 +6.50	64.00	57.50	57.50	59,400
06 Apr 10	57.50000 +3.25	57.50	52.50	52.50	38,298
01 Apr 10	54.25000 -1.53	56.25	52.50	56.25	47,420
31 Mar 10	55.78000 +0.00	56.25	55.78	56.25	9,364
30 Mar 10	55.78000 -0.72	56.25	55.78	56.25	16
29 Mar 10	56.50000 -0.25	57.50	56.25	57.50	8,303
26 Mar 10	56.75000 -0.50	57.50	56.75	57.50	7,151
25 Mar 10	57.25000 -0.75	57.50	56.25	57.50	23,409
24 Mar 10	58.00000 +1.60	58.00	56.25	56.25	37,760
23 Mar 10	56.40000 -4.60	58.75	56.25	58.75	29,400
22 Mar 10	61.00000 +3.30	61.00	58.75	60.00	8,395
19 Mar 10	57.70000 -3.30	61.25	57.70	61.25	18,052
18 Mar 10	61.00000 -1.50	61.25	58.75	61.25	17,547
17 Mar 10	62.50000 +0.00	62.50	61.25	62.50	2,408
16 Mar 10	62.50000 -3.75	66.25	62.50	66.25	8,344
15 Mar 10	66.25000 -1.75	66.25	61.25	65.00	22,375
12 Mar 10	68.00000 -1.00	68.00	65.00	66.25	1,022
11 Mar 10	69.00000 +4.00	69.00	65.00	65.00	10,749
10 Mar 10	65.00000 +2.00	65.00	65.00	65.00	200
09 Mar 10	63.00000 -1.40	63.00	62.50	62.50	59,457
08 Mar 10	64.40000 +1.90	64.40	58.75	58.75	43,527
05 Mar 10	62.50000 +1.00	62.50	58.75	58.75	1,867
04 Mar 10	61.50000 +2.75	61.50	57.50	57.50	8,724
03 Mar 10	58.75000 +2.25	58.75	55.00	55.00	5,848
02 Mar 10	56.50000 +2.90	56.50	55.00	55.00	3,500
01 Mar 10	53.60000 -0.90	55.00	53.60	53.75	12,586
26 Feb 10	54.50000 -2.50	57.50	53.75	57.50	18,316
25 Feb 10	57.00000 +0.00	57.50	56.25	56.25	6,944
24 Feb 10	57.00000 +2.00	57.50	56.25	57.50	6,180
23 Feb 10	55.00000 -3.50	57.50	55.00	57.50	21,713
22 Feb 10	58.50000 -0.45	58.50	56.25	57.50	17,471
19 Feb 10	58.95000 +2.45	58.95	57.50	57.50	35,113
18 Feb 10	56.50000 +2.55	57.50	51.25	51.25	34,644
17 Feb 10	53.95000 -5.55	55.00	51.25	55.00	83,865
16 Feb 10	59.50000 +1.00	59.50	53.75	57.50	55,296
15 Feb 10	58.50000 +3.50	58.50	56.25	56.25	12,232
12 Feb 10	55.00000 -5.50	60.00	55.00	60.00	19,267
11 Feb 10	60.50000 +0.50	60.50	58.75	60.00	5,796
10 Feb 10	60.00000 +0.00	63.75	60.00	63.75	18,350
09 Feb 10	60.00000 -2.00	61.25	60.00	61.25	6,945
08 Feb 10	62.00000 +2.00	62.50	58.75	58.75	56,047
05 Feb 10	60.00000 -3.60	62.50	58.75	62.50	25,710
04 Feb 10	63.60000 -1.40	65.00	62.50	62.50	43,871
03 Feb 10	65.00000 +3.10	65.00	60.00	60.00	9,798
02 Feb 10	61.90000 +0.65	61.90	60.00	60.00	32,331
01 Feb 10	61.25000 -3.75	62.50	60.00	62.50	22,578
29 Jan 10	65.00000 +2.50	65.00	56.25	65.00	42,294
28 Jan 10	62.50000 -6.00	66.25	62.50	65.00	32,976
27 Jan 10	68.50000 +10.30	68.75	57.50	57.50	61,475
26 Jan 10	58.20000 -4.30	61.25	57.50	61.25	45,497
25 Jan 10	62.50000 -0.75	62.50	55.00	60.00	24,864
22 Jan 10	63.25000 -9.25	70.00	63.25	70.00	28,270
21 Jan 10	72.50000 +2.50	72.50	65.00	65.00	27,926
20 Jan 10	70.00000 +5.00	80.00	61.30	61.30	205,166
19 Jan 10	65.00000 +15.00	65.00	47.50	47.50	109,891
18 Jan 10	50.00000 +2.50	50.00	46.30	48.80	7,100
15 Jan 10	47.50000 +0.00	47.50	43.80	45.00	9,768
14 Jan 10	47.50000 +0.75	47.50	45.00	45.00	1,000
13 Jan 10	46.75000 -0.25	47.50	42.50	46.30	51,377
12 Jan 10	47.00000 +4.60	47.50	45.00	45.00	66,089
11 Jan 10	42.40000 +3.70	45.00	40.00	40.00	13,589
08 Jan 10	38.70000 -3.80	40.00	38.70	38.80	6,134
07 Jan 10	42.50000 +8.50	42.50	37.50	37.50	9,697
06 Jan 10	34.00000 +0.75	36.30	34.00	36.30	199
05 Jan 10	33.25000 -0.38	36.30	33.25	35.00	2,876
04 Jan 10	33.63000 -1.87	37.50	33.63	37.50	3,250
30 Dec 09	35.50000 +3.00	37.50	32.50	32.50	6,775
29 Dec 09	32.50000 +0.00	32.50	31.30	31.30	6,115

Alien Metals Limited

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	0.05750 +0.00	0.06	0.05	0.05	54,759,492
21 Oct 26	0.05500 -0.01	0.06	0.05	0.06	68,454,592
20 Oct 26	0.06250 +0.00	0.07	0.06	0.06	43,734,544
19 Oct 26	0.06500 -0.01	0.08	0.06	0.07	99,976,024
16 Oct 26	0.07000 +0.00	0.08	0.06	0.07	6,592,510
15 Oct 26	0.07000 +0.00	0.08	0.06	0.07	30,915,512
14 Oct 26	0.07250 +0.00	0.08	0.06	0.07	13,559,406
13 Oct 26	0.06750 +0.00	0.08	0.07	0.07	11,586,745
12 Oct 26	0.06750 +0.00	0.07	0.06	0.06	33,416,920
09 Oct 26	0.06500 -0.01	0.08	0.06	0.07	53,078,448
08 Oct 26	0.07250 +0.01	0.08	0.06	0.06	197,819,712
07 Oct 26	0.06500 +0.00	0.07	0.06	0.06	28,437,082
06 Oct 26	0.06500 +0.00	0.07	0.06	0.06	19,500,736
05 Oct 26	0.06500 +0.00	0.07	0.06	0.06	25,687,848
02 Oct 26	0.06500 -0.01	0.07	0.06	0.06	31,757,544
01 Oct 26	0.07000 +0.00	0.08	0.06	0.07	135,541,552
30 Sep 26	0.07250 +0.00	0.08	0.07	0.07	53,774,676
29 Sep 26	0.07500 +0.00	0.08	0.07	0.07	7,421,034
28 Sep 26	0.07250 +0.00	0.08	0.07	0.07	16,612,076
25 Sep 26	0.07250 +0.00	0.08	0.07	0.08	13,248,677
24 Sep 26	0.07500 +0.00	0.08	0.07	0.08	17,617,088
23 Sep 26	0.07500 +0.00	0.08	0.07	0.08	28,179,272
22 Sep 26	0.07500 +0.00	0.08	0.07	0.08	14,009,755
21 Sep 26	0.07500 -0.01	0.08	0.07	0.08	73,431,280
18 Sep 26	0.08250 +0.00	0.09	0.08	0.08	29,445,864
17 Sep 26	0.08000 -0.01	0.09	0.08	0.09	18,163,172
16 Sep 26	0.08500 +0.00	0.09	0.08	0.09	54,845,956
15 Sep 26	0.08500 +0.00	0.09	0.08	0.09	8,603,374
14 Sep 26	0.08500 -0.01	0.10	0.08	0.09	52,197,404
11 Sep 26	0.09000 +0.00	0.10	0.08	0.09	2,907,853
10 Sep 26	0.09000 +0.00	0.10	0.08	0.09	4,315,104
09 Sep 26	0.09000 +0.00	0.10	0.08	0.09	19,221,726
08 Sep 26	0.09000 +0.00	0.10	0.08	0.09	15,748,720
07 Sep 26	0.09000 +0.00	0.10	0.08	0.09	34,052,260
04 Sep 26	0.09000 +0.00	0.10	0.08	0.09	6,787,061
03 Sep 26	0.09000 +0.00	0.10	0.08	0.09	7,969,518
02 Sep 26	0.09000 +0.00	0.10	0.08	0.09	16,033,588
01 Sep 26	0.09000 +0.00	0.10	0.08	0.09	37,869,896
28 Aug 26	0.09000 +0.00	0.10	0.08	0.09	17,773,612
27 Aug 26	0.09500 +0.00	0.10	0.08	0.09	102,753,888
26 Aug 26	0.09100 +0.00	0.10	0.08	0.09	18,504,076
25 Aug 26	0.09000 +0.00	0.10	0.08	0.09	19,754,012
24 Aug 26	0.09000 +0.00	0.10	0.08	0.09	17,542,300
21 Aug 26	0.09000 +0.00	0.10	0.09	0.09	18,856,068
20 Aug 26	0.09500 +0.00	0.10	0.09	0.09	29,843,250
19 Aug 26	0.09350 +0.00	0.10	0.09	0.09	31,006,604
18 Aug 26	0.09500 +0.00	0.10	0.08	0.09	39,532,920
17 Aug 26	0.09000 +0.00	0.10	0.08	0.09	14,625,394
14 Aug 26	0.09000 +0.00	0.10	0.08	0.09	13,711,319
13 Aug 26	0.09000 +0.01	0.10	0.08	0.09	92,273,144
12 Aug 26	0.08500 +0.01	0.09	0.07	0.08	51,625,164
11 Aug 26	0.07750 +0.00	0.09	0.08	0.08	12,206,632
10 Aug 26	0.07750 +0.00	0.09	0.07	0.08	14,362,774
07 Aug 26	0.08000 -0.01	0.09	0.07	0.08	24,488,720
06 Aug 26	0.09000 +0.00	0.09	0.07	0.09	79,120,216
05 Aug 26	0.09000 +0.02	0.09	0.07	0.07	79,811,664
04 Aug 26	0.07250 -0.01	0.08	0.07	0.08	47,309,328
03 Aug 26	0.08000 +0.00	0.08	0.07	0.08	23,845,470
31 Jul 26	0.07500 +0.00	0.08	0.07	0.08	19,845,752
30 Jul 26	0.07500 +0.00	0.08	0.07	0.08	28,908,948
29 Jul 26	0.07500 +0.00	0.09	0.07	0.08	23,824,714
28 Jul 26	0.08000 +0.00	0.09	0.07	0.08	18,685,016
27 Jul 26	0.08000 +0.00	0.09	0.07	0.08	40,680,924
24 Jul 26	0.08250 +0.00	0.09	0.08	0.09	15,996,612
23 Jul 26	0.08500 +0.00	0.09	0.08	0.09	16,843,816
22 Jul 26	0.08500 +0.00	0.09	0.08	0.09	23,164,896
21 Jul 26	0.08500 +0.00	0.09	0.08	0.09	22,594,436
20 Jul 26	0.08500 +0.00	0.09	0.08	0.09	20,413,938
17 Jul 26	0.08500 +0.00	0.09	0.08	0.09	30,418,860
16 Jul 26	0.08500 -0.01	0.10	0.08	0.09	53,542,440
15 Jul 26	0.09500 +0.00	0.10	0.09	0.09	1,886,430
14 Jul 26	0.09500 +0.00	0.10	0.09	0.09	4,302,629
13 Jul 26	0.09500 +0.00	0.10	0.09	0.09	11,805,785
10 Jul 26	0.09200 +0.00	0.10	0.09	0.09	21,373,788
09 Jul 26	0.09500 +0.00	0.10	0.09	0.09	69,783,264
08 Jul 26	0.09250 -0.02	0.11	0.08	0.10	119,097,488
07 Jul 26	0.11000 +0.00	0.12	0.10	0.11	72,179,448
06 Jul 26	0.11000 +0.00	0.12	0.10	0.10	15,256,585
03 Jul 26	0.11000 -0.01	0.12	0.11	0.12	20,560,872
02 Jul 26	0.11500 +0.00	0.12	0.11	0.12	12,624,747
01 Jul 26	0.11500 +0.01	0.12	0.10	0.10	17,429,686
30 Jun 26	0.11000 +0.00	0.12	0.10	0.12	18,336,466
29 Jun 26	0.11000 +0.00	0.12	0.10	0.11	29,094,860
26 Jun 26	0.11000 -0.01	0.12	0.10	0.11	22,839,216
25 Jun 26	0.11900 +0.00	0.12	0.10	0.12	47,334,748
24 Jun 26	0.11500 +0.00	0.12	0.11	0.12	20,506,918
23 Jun 26	0.11500 +0.00	0.13	0.11	0.12	7,827,151
22 Jun 26	0.12000 +0.00	0.13	0.11	0.12	2,909,796
19 Jun 26	0.12000 -0.01	0.13	0.11	0.12	18,228,932
18 Jun 26	0.13000 +0.00	0.13	0.12	0.13	37,019,336
17 Jun 26	0.13000 +0.00	0.13	0.12	0.13	24,435,328
16 Jun 26	0.12500 +0.01	0.13	0.12	0.12	22,537,616
15 Jun 26	0.12000 +0.00	0.13	0.11	0.12	37,038,372
12 Jun 26	0.12000 +0.00	0.13	0.11	0.12	24,995,186
11 Jun 26	0.12000 -0.01	0.13	0.12	0.13	16,033,758
10 Jun 26	0.12500 +0.00	0.13	0.11	0.13	52,439,824
09 Jun 26	0.12500 +0.01	0.13	0.11	0.12	181,672,880
08 Jun 26	0.11500 +0.00	0.12	0.11	0.12	34,653,868
05 Jun 26	0.11500 -0.02	0.13	0.11	0.12	55,317,304
04 Jun 26	0.13220 +0.01	0.13	0.11	0.12	17,446,680
03 Jun 26	0.12000 -0.01	0.13	0.11	0.13	14,429,552
02 Jun 26	0.12500 +0.01	0.13	0.11	0.12	29,801,314
01 Jun 26	0.11500 +0.00	0.13	0.11	0.12	45,055,004
29 May 26	0.12000 +0.00	0.13	0.11	0.12	12,769,353
28 May 26	0.12000 -0.01	0.13	0.11	0.13	28,551,060
27 May 26	0.12500 -0.01	0.13	0.12	0.13	19,197,910
26 May 26	0.13040 +0.01	0.13	0.12	0.13	40,955,092
22 May 26	0.12500 +0.00	0.13	0.12	0.13	21,110,352
21 May 26	0.12500 +0.00	0.13	0.12	0.13	31,799,948
20 May 26	0.12500 +0.00	0.13	0.12	0.13	7,089,944
19 May 26	0.12500 +0.00	0.13	0.12	0.13	56,554,400
18 May 26	0.12500 -0.02	0.14	0.12	0.13	23,077,188
15 May 26	0.14000 +0.00	0.14	0.12	0.13	62,135,856
14 May 26	0.14000 +0.00	0.14	0.12	0.14	77,705,616
13 May 26	0.13500 -0.02	0.15	0.12	0.14	75,633,520
12 May 26	0.15080 +0.00	0.15	0.13	0.14	25,822,250
11 May 26	0.15000 +0.01	0.15	0.13	0.14	33,600,340
08 May 26	0.14000 +0.00	0.15	0.13	0.14	18,095,054
07 May 26	0.14000 +0.00	0.15	0.13	0.14	63,146,968
06 May 26	0.13500 +0.01	0.14	0.12	0.13	64,950,768
05 May 26	0.13000 -0.01	0.14	0.12	0.14	32,127,472
01 May 26	0.13500 +0.00	0.14	0.13	0.14	26,865,468
30 Apr 26	0.13500 +0.00	0.15	0.13	0.14	26,272,910
29 Apr 26	0.14000 +0.00	0.15	0.13	0.14	23,212,840
28 Apr 26	0.13500 +0.00	0.14	0.13	0.14	39,837,520
27 Apr 26	0.13500 +0.00	0.14	0.13	0.14	26,172,532
24 Apr 26	0.13500 +0.01	0.14	0.12	0.13	74,651,096
23 Apr 26	0.13000 -0.01	0.14	0.12	0.13	77,404,104
22 Apr 26	0.13680 -0.03	0.17	0.12	0.17	412,880,928
21 Apr 26	0.16500 +0.00	0.17	0.16	0.17	104,122,376
20 Apr 26	0.16500 +0.02	0.17	0.13	0.14	407,232,736
17 Apr 26	0.14280 +0.01	0.15	0.13	0.14	97,327,624
16 Apr 26	0.13500 +0.02	0.15	0.11	0.12	106,491,736
15 Apr 26	0.12000 +0.00	0.13	0.11	0.12	45,909,720
14 Apr 26	0.12000 +0.00	0.13	0.11	0.12	46,717,940
13 Apr 26	0.12000 +0.00	0.13	0.11	0.12	46,115,544
10 Apr 26	0.12000 +0.00	0.13	0.11	0.12	62,542,516
09 Apr 26	0.12000 -0.01	0.13	0.11	0.13	39,782,232
08 Apr 26	0.12500 +0.02	0.13	0.10	0.10	194,146,720
07 Apr 26	0.10500 +0.00	0.11	0.10	0.10	81,414,352
02 Apr 26	0.10500 -0.01	0.12	0.10	0.11	33,810,704
01 Apr 26	0.11000 +0.01	0.12	0.10	0.11	22,863,756
31 Mar 26	0.10500 -0.01	0.11	0.10	0.11	50,335,088
30 Mar 26	0.11000 +0.00	0.12	0.10	0.11	38,667,848
27 Mar 26	0.11000 -0.01	0.12	0.10	0.12	44,614,760
26 Mar 26	0.11500 +0.00	0.12	0.11	0.12	44,927,164
25 Mar 26	0.11500 +0.00	0.13	0.11	0.12	108,027,176
24 Mar 26	0.11500 +0.02	0.12	0.10	0.11	81,388,888
23 Mar 26	0.10000 -0.02	0.12	0.10	0.12	63,346,504
20 Mar 26	0.11500 +0.01	0.12	0.10	0.11	47,402,984
19 Mar 26	0.10950 -0.02	0.13	0.10	0.13	116,975,040
18 Mar 26	0.12500 +0.00	0.14	0.12	0.13	49,742,292
17 Mar 26	0.13000 -0.01	0.14	0.12	0.14	63,191,416
16 Mar 26	0.13500 +0.00	0.14	0.12	0.14	67,960,280
13 Mar 26	0.13500 +0.00	0.15	0.13	0.14	49,390,504
12 Mar 26	0.13500 +0.00	0.15	0.13	0.14	73,420,064
11 Mar 26	0.14000 -0.01	0.15	0.14	0.14	53,372,600
10 Mar 26	0.15000 +0.02	0.15	0.13	0.14	51,009,328
09 Mar 26	0.13500 -0.02	0.15	0.12	0.14	126,364,768
06 Mar 26	0.15000 +0.00	0.16	0.14	0.15	55,636,860
05 Mar 26	0.15000 +0.00	0.16	0.15	0.15	31,646,564
04 Mar 26	0.15000 +0.01	0.16	0.14	0.14	112,390,928
03 Mar 26	0.14500 -0.02	0.18	0.14	0.17	128,253,432
02 Mar 26	0.16500 +0.00	0.18	0.15	0.17	62,549,944
27 Feb 26	0.17000 +0.01	0.18	0.15	0.16	79,483,264
26 Feb 26	0.16000 +0.00	0.17	0.15	0.16	40,263,156
25 Feb 26	0.16000 -0.01	0.18	0.15	0.17	54,744,712
24 Feb 26	0.17000 -0.02	0.19	0.16	0.19	97,394,272
23 Feb 26	0.18500 +0.02	0.19	0.16	0.17	118,951,840
20 Feb 26	0.17000 +0.01	0.18	0.15	0.16	98,358,056
19 Feb 26	0.16000 +0.00	0.17	0.15	0.16	58,270,724
18 Feb 26	0.16000 +0.01	0.17	0.14	0.15	74,666,288
17 Feb 26	0.15000 -0.02	0.18	0.14	0.17	177,790,352
16 Feb 26	0.17000 -0.01	0.18	0.16	0.17	64,927,508
13 Feb 26	0.17800 +0.00	0.19	0.17	0.18	69,392,440
12 Feb 26	0.18000 +0.01	0.20	0.16	0.17	293,874,112
11 Feb 26	0.17000 +0.02	0.18	0.15	0.16	89,466,832
10 Feb 26	0.15500 -0.02	0.18	0.15	0.17	51,358,192
09 Feb 26	0.17000 +0.01	0.18	0.16	0.16	117,098,000
06 Feb 26	0.16000 +0.00	0.17	0.14	0.15	87,319,888
05 Feb 26	0.16000 -0.01	0.17	0.14	0.17	252,690,416
04 Feb 26	0.17000 -0.04	0.25	0.17	0.22	566,408,832
03 Feb 26	0.21000 +0.04	0.22	0.17	0.17	335,439,360
02 Feb 26	0.16500 +0.00	0.18	0.14	0.14	143,633,536
30 Jan 26	0.16500 -0.02	0.20	0.15	0.19	217,442,656
29 Jan 26	0.18500 -0.01	0.23	0.17	0.19	237,426,272
28 Jan 26	0.19500 +0.00	0.21	0.19	0.19	114,936,000
27 Jan 26	0.19400 -0.03	0.28	0.19	0.26	385,313,792
26 Jan 26	0.22500 +0.07	0.24	0.15	0.16	789,885,696
23 Jan 26	0.15500 +0.02	0.16	0.13	0.14	126,355,128
22 Jan 26	0.14000 +0.00	0.15	0.13	0.14	105,113,040
21 Jan 26	0.14000 +0.01	0.15	0.12	0.13	186,505,696
20 Jan 26	0.13000 +0.00	0.14	0.12	0.13	115,310,464
19 Jan 26	0.12500 +0.00	0.13	0.12	0.13	62,538,872
16 Jan 26	0.12500 +0.00	0.13	0.12	0.13	57,120,416
15 Jan 26	0.12500 +0.00	0.13	0.12	0.13	103,082,624
14 Jan 26	0.12500 +0.00	0.14	0.12	0.13	84,864,984
13 Jan 26	0.13000 +0.00	0.14	0.12	0.13	52,097,832
12 Jan 26	0.13000 +0.00	0.14	0.12	0.13	112,049,776
09 Jan 26	0.12500 +0.00	0.13	0.12	0.13	41,768,168
08 Jan 26	0.12500 +0.00	0.14	0.12	0.13	36,523,832
07 Jan 26	0.13000 +0.00	0.14	0.12	0.13	29,361,248
06 Jan 26	0.13000 +0.00	0.14	0.12	0.13	40,937,484
05 Jan 26	0.13000 -0.01	0.15	0.12	0.14	75,291,456
02 Jan 26	0.13500 +0.01	0.15	0.12	0.13	63,658,972
31 Dec 25	0.13000 +0.00	0.14	0.13	0.13	74,863,024
30 Dec 25	0.13000 -0.01	0.14	0.12	0.14	175,258,528
29 Dec 25	0.14000 +0.01	0.15	0.12	0.13	398,778,816
24 Dec 25	0.12750 +0.01	0.14	0.11	0.11	158,794,464
23 Dec 25	0.11800 +0.01	0.12	0.10	0.10	265,371,440
22 Dec 25	0.10500 +0.00	0.12	0.09	0.10	131,860,608
19 Dec 25	0.10500 +0.00	0.11	0.09	0.10	47,904,688
18 Dec 25	0.10250 +0.00	0.11	0.09	0.10	102,939,480
17 Dec 25	0.10500 -0.02	0.12	0.10	0.11	129,096,304
16 Dec 25	0.12000 +0.01	0.12	0.10	0.11	61,151,256
15 Dec 25	0.11250 +0.00	0.12	0.10	0.11	116,637,040
12 Dec 25	0.11000 +0.01	0.12	0.09	0.10	139,635,888
11 Dec 25	0.10000 -0.02	0.11	0.09	0.10	324,039,488
10 Dec 25	0.12000 +0.00	0.13	0.11	0.12	49,167,096
09 Dec 25	0.11500 -0.01	0.13	0.11	0.13	45,164,276
08 Dec 25	0.12500 -0.02	0.15	0.12	0.14	73,641,424
05 Dec 25	0.14000 +0.02	0.14	0.11	0.13	77,336,792
04 Dec 25	0.12500 +0.01	0.14	0.11	0.13	20,319,140
03 Dec 25	0.12000 +0.00	0.13	0.12	0.12	65,900,136
02 Dec 25	0.12000 +0.00	0.13	0.11	0.12	31,012,492
01 Dec 25	0.12250 +0.00	0.14	0.11	0.13	47,373,944
28 Nov 25	0.12750 +0.02	0.14	0.11	0.11	99,553,912
27 Nov 25	0.11000 +0.00	0.12	0.10	0.11	38,156,488
26 Nov 25	0.11000 +0.02	0.12	0.09	0.09	77,846,104
25 Nov 25	0.09500 -0.01	0.11	0.09	0.10	52,066,040
24 Nov 25	0.10200 +0.00	0.12	0.10	0.11	32,655,864
21 Nov 25	0.10500 -0.01	0.12	0.09	0.12	68,070,880
20 Nov 25	0.11500 +0.00	0.12	0.11	0.12	22,803,376
19 Nov 25	0.12000 +0.00	0.13	0.11	0.12	21,533,136
18 Nov 25	0.12000 -0.01	0.14	0.11	0.13	45,416,432
17 Nov 25	0.12700 +0.00	0.14	0.12	0.13	47,378,728
14 Nov 25	0.13000 +0.00	0.14	0.12	0.13	25,384,780
13 Nov 25	0.13000 +0.00	0.14	0.12	0.13	49,653,208
12 Nov 25	0.12500 +0.00	0.13	0.12	0.13	14,786,078
11 Nov 25	0.12500 +0.00	0.13	0.12	0.13	21,094,362
10 Nov 25	0.12400 -0.02	0.13	0.12	0.13	24,511,650
07 Nov 25	0.14000 +0.02	0.14	0.12	0.13	27,190,210
06 Nov 25	0.12500 -0.01	0.14	0.12	0.13	16,280,887
05 Nov 25	0.13400 +0.01	0.15	0.12	0.14	102,995,176
04 Nov 25	0.12500 +0.00	0.14	0.12	0.13	32,800,476
03 Nov 25	0.13000 -0.01	0.14	0.12	0.14	37,151,256
31 Oct 25	0.13500 -0.01	0.14	0.13	0.14	65,757,112
30 Oct 25	0.14600 +0.01	0.15	0.13	0.14	23,426,276
29 Oct 25	0.14000 +0.01	0.15	0.12	0.13	56,098,980
28 Oct 25	0.13000 -0.01	0.15	0.12	0.14	119,832,608
27 Oct 25	0.14000 -0.01	0.16	0.13	0.15	55,875,216
24 Oct 25	0.15000 +0.00	0.16	0.14	0.15	32,057,524
23 Oct 25	0.15000 +0.00	0.16	0.14	0.15	75,318,000
22 Oct 25	0.15000 +0.00	0.16	0.14	0.16	75,747,792
21 Oct 25	0.15500 +0.00	0.17	0.15	0.16	81,081,968
20 Oct 25	0.16000 -0.02	0.18	0.15	0.17	75,714,384
17 Oct 25	0.18000 +0.00	0.19	0.16	0.18	45,715,176
16 Oct 25	0.18000 +0.00	0.20	0.17	0.19	56,673,632
15 Oct 25	0.18500 +0.00	0.21	0.17	0.18	71,092,256
14 Oct 25	0.18000 +0.00	0.20	0.16	0.19	87,292,576
13 Oct 25	0.18500 +0.00	0.22	0.17	0.18	62,516,540
10 Oct 25	0.19000 +0.00	0.20	0.17	0.19	57,891,908
09 Oct 25	0.18500 +0.03	0.20	0.16	0.16	202,230,400
08 Oct 25	0.15500 +0.00	0.17	0.14	0.16	48,179,612
07 Oct 25	0.15500 -0.02	0.17	0.14	0.16	49,030,228
06 Oct 25	0.17000 +0.02	0.17	0.14	0.15	87,892,464
03 Oct 25	0.15000 +0.00	0.16	0.13	0.15	84,351,952
02 Oct 25	0.15000 +0.00	0.16	0.14	0.15	89,576,208
01 Oct 25	0.15000 -0.01	0.17	0.14	0.16	96,153,824
30 Sep 25	0.16000 +0.00	0.18	0.15	0.16	94,667,752
29 Sep 25	0.16000 -0.02	0.18	0.14	0.17	449,424,992
26 Sep 25	0.18000 -0.01	0.19	0.17	0.18	77,830,192
25 Sep 25	0.18800 +0.00	0.20	0.17	0.19	147,083,408
24 Sep 25	0.19000 -0.03	0.22	0.18	0.22	509,163,776
23 Sep 25	0.22000 -0.02	0.25	0.21	0.23	57,825,380
22 Sep 25	0.23500 +0.02	0.25	0.21	0.22	101,328,616
19 Sep 25	0.22000 +0.00	0.24	0.20	0.22	41,610,660
18 Sep 25	0.22500 +0.02	0.24	0.21	0.21	79,567,912
17 Sep 25	0.21000 +0.01	0.22	0.18	0.20	57,232,168
16 Sep 25	0.20000 +0.02	0.21	0.17	0.19	65,559,104
15 Sep 25	0.18500 -0.02	0.21	0.17	0.20	291,347,264
12 Sep 25	0.20000 -0.02	0.24	0.19	0.22	136,565,152
11 Sep 25	0.22000 -0.02	0.24	0.21	0.23	105,412,128
10 Sep 25	0.23500 -0.04	0.25	0.23	0.25	149,149,904
09 Sep 25	0.27000 +0.00	0.28	0.24	0.27	81,743,528
08 Sep 25	0.27000 +0.01	0.29	0.25	0.26	109,086,464
05 Sep 25	0.26000 +0.01	0.28	0.24	0.25	115,893,376
04 Sep 25	0.24500 +0.02	0.26	0.21	0.23	268,512,000
03 Sep 25	0.23000 -0.01	0.24	0.21	0.24	184,526,304
02 Sep 25	0.24000 -0.01	0.26	0.23	0.25	126,629,104
01 Sep 25	0.25100 -0.01	0.29	0.23	0.27	234,365,920
29 Aug 25	0.26000 -0.02	0.30	0.25	0.28	334,969,376
28 Aug 25	0.28000 +0.05	0.29	0.20	0.23	501,311,968
27 Aug 25	0.23000 -0.02	0.28	0.21	0.25	457,049,792
26 Aug 25	0.24500 +0.06	0.25	0.19	0.19	843,104,768
22 Aug 25	0.18500 +0.05	0.20	0.14	0.14	1,222,666,624
21 Aug 25	0.13500 +0.01	0.14	0.13	0.13	64,653,280
20 Aug 25	0.12750 -0.01	0.14	0.12	0.14	46,777,960
19 Aug 25	0.13500 +0.01	0.14	0.13	0.13	80,357,632
18 Aug 25	0.13000 +0.00	0.14	0.12	0.13	60,685,072
15 Aug 25	0.13000 -0.01	0.15	0.12	0.14	69,054,968
14 Aug 25	0.13500 -0.02	0.15	0.12	0.15	154,158,800
13 Aug 25	0.15000 +0.00	0.16	0.14	0.15	110,271,800
12 Aug 25	0.15000 +0.02	0.16	0.13	0.14	160,633,104
11 Aug 25	0.13500 -0.01	0.15	0.13	0.14	94,490,648
08 Aug 25	0.14500 +0.03	0.15	0.12	0.12	198,456,768
07 Aug 25	0.11750 +0.00	0.13	0.11	0.12	55,467,872
06 Aug 25	0.11500 +0.00	0.13	0.11	0.12	47,704,244
05 Aug 25	0.12000 +0.00	0.13	0.11	0.12	162,639,136
04 Aug 25	0.11750 +0.00	0.13	0.11	0.12	127,535,232
01 Aug 25	0.11750 -0.01	0.14	0.12	0.13	70,061,048
31 Jul 25	0.13250 -0.01	0.15	0.12	0.14	219,883,008
30 Jul 25	0.14500 -0.01	0.17	0.14	0.14	190,699,664
29 Jul 25	0.15000 +0.00	0.16	0.12	0.14	279,547,872
28 Jul 25	0.15000 +0.02	0.17	0.13	0.14	555,849,216
25 Jul 25	0.13000 +0.03	0.15	0.09	0.09	874,367,808
24 Jul 25	0.09500 +0.00	0.10	0.09	0.09	104,519,608
23 Jul 25	0.09250 +0.01	0.09	0.09	0.09	61,990,320
22 Jul 25	0.08750 -0.01	0.10	0.09	0.09	135,632,000
21 Jul 25	0.09500 +0.00	0.09	0.09	0.09	64,098,892
18 Jul 25	0.09000 +0.00	0.09	0.09	0.09	66,302,032
17 Jul 25	0.09000 +0.00	0.09	0.09	0.09	121,285,400
16 Jul 25	0.09500 +0.01	0.11	0.09	0.09	607,664,960
15 Jul 25	0.08500 +0.00	0.09	0.08	0.09	72,531,032
14 Jul 25	0.08500 +0.00	0.09	0.08	0.08	91,443,640
11 Jul 25	0.08250 +0.00	0.09	0.08	0.08	65,485,252
10 Jul 25	0.08250 +0.00	0.09	0.08	0.09	44,177,984
09 Jul 25	0.08500 +0.00	0.09	0.08	0.09	21,800,212
08 Jul 25	0.08500 -0.01	0.10	0.09	0.09	37,182,488
07 Jul 25	0.09250 +0.00	0.10	0.09	0.09	17,539,208
04 Jul 25	0.09250 +0.00	0.11	0.08	0.10	72,870,112
03 Jul 25	0.09750 +0.01	0.11	0.09	0.09	640,201,536
02 Jul 25	0.08250 +0.00	0.09	0.08	0.08	19,211,640
01 Jul 25	0.08000 +0.00	0.09	0.07	0.08	63,572,552
30 Jun 25	0.07500 +0.00	0.08	0.07	0.08	6,883,697
27 Jun 25	0.07500 +0.00	0.08	0.07	0.08	8,210,646
26 Jun 25	0.07500 +0.00	0.08	0.07	0.08	15,638,465
25 Jun 25	0.07500 +0.00	0.09	0.07	0.08	24,751,668
24 Jun 25	0.07500 +0.00	0.09	0.07	0.08	20,136,676
23 Jun 25	0.08000 +0.00	0.09	0.07	0.08	44,089,360
20 Jun 25	0.07750 +0.00	0.09	0.07	0.08	23,995,510
19 Jun 25	0.08000 -0.01	0.09	0.08	0.09	70,818,304
18 Jun 25	0.08500 +0.00	0.09	0.08	0.09	20,125,776
17 Jun 25	0.08500 -0.01	0.09	0.08	0.09	64,166,040
16 Jun 25	0.09500 +0.00	0.10	0.09	0.09	21,995,476
13 Jun 25	0.09500 +0.00	0.10	0.09	0.09	20,191,184
12 Jun 25	0.09500 +0.00	0.10	0.09	0.09	9,294,021
11 Jun 25	0.09500 +0.00	0.11	0.09	0.09	76,432,368
10 Jun 25	0.09600 +0.00	0.11	0.09	0.10	68,351,808
09 Jun 25	0.10000 +0.00	0.11	0.09	0.10	42,076,044
06 Jun 25	0.10000 +0.00	0.11	0.09	0.10	42,571,456
05 Jun 25	0.10000 +0.00	0.11	0.09	0.10	64,173,624
04 Jun 25	0.10000 +0.01	0.11	0.09	0.09	43,667,636
03 Jun 25	0.09250 +0.00	0.10	0.09	0.09	51,040,700
02 Jun 25	0.09000 +0.00	0.10	0.08	0.09	17,717,084
30 May 25	0.08750 +0.00	0.09	0.09	0.09	9,388,537
29 May 25	0.08500 +0.00	0.09	0.08	0.09	16,374,631
28 May 25	0.08500 +0.00	0.09	0.08	0.09	29,264,196
27 May 25	0.08500 -0.01	0.09	0.08	0.09	78,833,216
23 May 25	0.09000 +0.00	0.09	0.08	0.09	39,405,840
22 May 25	0.08750 -0.01	0.10	0.08	0.09	6,930,332
21 May 25	0.09500 +0.01	0.11	0.09	0.09	38,076,388
20 May 25	0.08500 -0.01	0.09	0.09	0.09	33,683,576
19 May 25	0.09500 +0.00	0.10	0.08	0.09	14,352,773
16 May 25	0.09000 +0.00	0.10	0.08	0.09	31,436,936
15 May 25	0.09000 -0.01	0.10	0.09	0.09	24,985,584
14 May 25	0.09520 +0.01	0.10	0.08	0.09	14,429,311
13 May 25	0.08500 +0.00	0.09	0.08	0.09	10,127,534
12 May 25	0.08500 +0.00	0.09	0.08	0.09	13,484,327
09 May 25	0.08500 +0.00	0.09	0.08	0.09	17,289,048
08 May 25	0.08500 -0.01	0.10	0.08	0.09	15,223,597
07 May 25	0.09000 +0.00	0.10	0.08	0.09	10,217,807
06 May 25	0.09000 +0.00	0.10	0.08	0.09	18,895,988
02 May 25	0.09000 -0.01	0.10	0.08	0.09	4,547,032
01 May 25	0.10300 +0.01	0.10	0.08	0.09	10,756,609
30 Apr 25	0.09000 -0.01	0.09	0.09	0.09	7,712,390
29 Apr 25	0.10000 +0.00	0.11	0.09	0.10	17,730,424
28 Apr 25	0.10000 +0.00	0.11	0.09	0.10	21,588,116
25 Apr 25	0.10000 +0.01	0.11	0.09	0.10	53,804,480
24 Apr 25	0.09000 +0.00	0.11	0.09	0.09	36,942,560
23 Apr 25	0.09000 +0.00	0.10	0.08	0.09	25,168,248
22 Apr 25	0.09000 +0.01	0.10	0.08	0.09	35,714,232
17 Apr 25	0.08500 -0.01	0.10	0.08	0.09	37,798,524
16 Apr 25	0.09500 +0.01	0.11	0.09	0.09	75,082,200
15 Apr 25	0.08750 -0.01	0.10	0.09	0.09	62,401,588
14 Apr 25	0.09250 +0.02	0.10	0.07	0.08	77,778,368
11 Apr 25	0.07500 +0.00	0.08	0.07	0.08	39,286,056
10 Apr 25	0.07500 +0.00	0.08	0.07	0.08	10,413,295
09 Apr 25	0.07250 +0.00	0.08	0.07	0.07	24,215,266
08 Apr 25	0.07250 +0.00	0.08	0.07	0.07	14,441,226
07 Apr 25	0.07250 +0.00	0.08	0.07	0.07	22,495,580
04 Apr 25	0.07250 -0.01	0.09	0.07	0.09	72,097,136
03 Apr 25	0.08500 +0.00	0.09	0.08	0.09	17,448,272
02 Apr 25	0.08500 +0.00	0.09	0.08	0.09	42,251,024
01 Apr 25	0.08500 +0.00	0.09	0.08	0.09	7,741,412
31 Mar 25	0.08500 +0.00	0.09	0.07	0.09	56,004,976
28 Mar 25	0.08500 -0.01	0.10	0.08	0.09	45,558,416
27 Mar 25	0.09500 -0.01	0.11	0.08	0.10	111,555,184
26 Mar 25	0.10000 +0.02	0.13	0.08	0.09	509,686,752
25 Mar 25	0.08500 +0.02	0.09	0.06	0.06	190,103,040
24 Mar 25	0.06500 +0.00	0.07	0.06	0.06	146,923,280
21 Mar 25	0.06500 +0.00	0.07	0.06	0.06	6,738,525
20 Mar 25	0.06500 +0.00	0.08	0.06	0.07	14,605,903
19 Mar 25	0.06750 -0.01	0.08	0.06	0.08	38,866,660
18 Mar 25	0.07500 +0.00	0.08	0.07	0.08	16,884,054
17 Mar 25	0.07500 +0.01	0.08	0.06	0.07	33,929,344
14 Mar 25	0.07000 +0.01	0.08	0.07	0.07	41,513,352
13 Mar 25	0.06500 +0.00	0.07	0.06	0.06	40,207,536
12 Mar 25	0.06250 +0.00	0.06	0.06	0.06	43,089,536
11 Mar 25	0.06250 +0.00	0.06	0.06	0.06	10,587,736
10 Mar 25	0.06250 +0.00	0.07	0.06	0.06	15,029,072
07 Mar 25	0.06500 +0.00	0.07	0.06	0.06	6,801,609
06 Mar 25	0.06500 +0.00	0.07	0.06	0.06	6,701,315
05 Mar 25	0.06500 +0.00	0.07	0.06	0.06	26,602,878
04 Mar 25	0.06500 +0.00	0.07	0.06	0.07	16,989,996
03 Mar 25	0.06750 +0.00	0.07	0.07	0.07	10,885,272
28 Feb 25	0.06750 +0.00	0.07	0.06	0.07	14,595,428
27 Feb 25	0.06750 +0.00	0.07	0.06	0.07	22,746,284
26 Feb 25	0.06750 +0.00	0.08	0.06	0.07	9,230,764
25 Feb 25	0.07000 +0.00	0.08	0.07	0.07	41,991,352
24 Feb 25	0.07250 +0.00	0.08	0.07	0.08	15,779,735
21 Feb 25	0.07500 +0.00	0.08	0.07	0.08	7,257,556
20 Feb 25	0.07500 +0.00	0.08	0.07	0.08	614,131
19 Feb 25	0.07500 +0.00	0.08	0.07	0.08	1,740,302
18 Feb 25	0.07500 +0.00	0.08	0.07	0.08	1,713,387
17 Feb 25	0.07500 +0.00	0.08	0.07	0.08	17,939,748
14 Feb 25	0.07500 +0.00	0.08	0.07	0.08	24,130,068
13 Feb 25	0.07500 +0.00	0.08	0.07	0.08	17,537,066
12 Feb 25	0.07500 +0.00	0.08	0.07	0.08	17,745,504
11 Feb 25	0.07500 +0.00	0.08	0.07	0.08	20,515,510
10 Feb 25	0.07500 +0.00	0.08	0.07	0.08	51,987,200
07 Feb 25	0.07500 +0.00	0.08	0.07	0.08	32,097,758
06 Feb 25	0.07750 +0.00	0.09	0.08	0.08	61,871,432
05 Feb 25	0.07750 +0.01	0.08	0.07	0.07	31,958,604
04 Feb 25	0.07250 +0.00	0.08	0.07	0.07	31,409,800
03 Feb 25	0.07000 +0.00	0.07	0.06	0.07	15,565,806
31 Jan 25	0.06750 +0.00	0.08	0.06	0.07	12,162,217
30 Jan 25	0.07000 +0.00	0.08	0.06	0.07	6,180,569
29 Jan 25	0.07000 +0.00	0.07	0.06	0.07	8,381,451
28 Jan 25	0.07250 +0.00	0.08	0.07	0.07	21,908,216
27 Jan 25	0.07250 +0.00	0.08	0.07	0.08	67,388,952
24 Jan 25	0.07500 +0.00	0.08	0.07	0.08	9,911,192
23 Jan 25	0.07500 +0.00	0.08	0.07	0.08	13,363,635
22 Jan 25	0.07500 -0.01	0.08	0.07	0.08	85,372,272
21 Jan 25	0.08500 +0.00	0.09	0.08	0.09	35,474,528
20 Jan 25	0.08500 +0.00	0.09	0.08	0.09	30,334,674
17 Jan 25	0.08500 +0.01	0.09	0.08	0.08	33,752,336
16 Jan 25	0.07750 +0.00	0.08	0.08	0.08	3,904,676
15 Jan 25	0.07750 +0.00	0.08	0.07	0.08	25,068,696
14 Jan 25	0.07500 +0.00	0.08	0.07	0.08	18,787,892
13 Jan 25	0.07500 +0.00	0.08	0.07	0.08	24,767,224
10 Jan 25	0.07500 +0.00	0.08	0.07	0.08	16,515,485
09 Jan 25	0.07500 -0.01	0.09	0.08	0.08	36,064,432
08 Jan 25	0.08250 +0.00	0.08	0.08	0.08	5,525,247
07 Jan 25	0.08500 +0.00	0.09	0.08	0.09	4,014,601
06 Jan 25	0.08500 +0.00	0.09	0.08	0.09	3,003,767
03 Jan 25	0.08500 +0.00	0.09	0.08	0.09	8,782,498
02 Jan 25	0.08500 +0.00	0.09	0.08	0.09	8,021,125
31 Dec 24	0.08500 +0.00	0.09	0.08	0.09	4,508,301
30 Dec 24	0.08500 +0.00	0.09	0.08	0.09	26,813,784
27 Dec 24	0.08750 +0.00	0.09	0.07	0.08	47,697,456
24 Dec 24	0.08250 +0.00	0.08	0.08	0.08	3,221,994
23 Dec 24	0.08250 +0.00	0.09	0.08	0.08	6,958,929
20 Dec 24	0.08250 +0.00	0.09	0.08	0.08	9,649,763
19 Dec 24	0.08250 +0.00	0.08	0.08	0.08	13,265,671
18 Dec 24	0.08250 +0.00	0.09	0.08	0.08	2,298,577
17 Dec 24	0.08250 +0.00	0.09	0.08	0.08	7,883,019
16 Dec 24	0.08250 +0.00	0.09	0.08	0.08	15,757,722
13 Dec 24	0.08600 +0.00	0.09	0.08	0.09	3,811,929
12 Dec 24	0.08500 +0.00	0.09	0.08	0.09	18,795,878
11 Dec 24	0.08500 +0.00	0.09	0.08	0.09	15,803,316
10 Dec 24	0.08750 +0.00	0.09	0.08	0.09	95,332,088
09 Dec 24	0.09000 +0.00	0.09	0.09	0.09	7,967,874
06 Dec 24	0.09000 +0.01	0.09	0.08	0.09	35,655,128
05 Dec 24	0.08500 +0.00	0.09	0.08	0.09	14,422,193
04 Dec 24	0.08500 +0.00	0.09	0.08	0.09	78,722,528
03 Dec 24	0.08500 +0.00	0.09	0.08	0.09	18,375,448
02 Dec 24	0.08800 +0.00	0.09	0.09	0.09	7,452,407
29 Nov 24	0.08750 +0.00	0.09	0.09	0.09	7,331,049
28 Nov 24	0.09000 +0.00	0.09	0.08	0.09	124,776,344
27 Nov 24	0.08900 +0.00	0.09	0.08	0.09	21,504,608
26 Nov 24	0.09000 +0.00	0.10	0.09	0.09	20,861,518
25 Nov 24	0.09250 +0.00	0.09	0.08	0.09	72,159,544
22 Nov 24	0.09000 +0.00	0.09	0.08	0.09	35,921,144
21 Nov 24	0.09250 +0.00	0.10	0.09	0.09	12,603,709
20 Nov 24	0.09500 +0.00	0.10	0.09	0.09	18,200,500
19 Nov 24	0.09500 -0.01	0.10	0.09	0.10	89,035,800
18 Nov 24	0.10500 +0.00	0.11	0.10	0.10	7,415,263
15 Nov 24	0.10500 +0.00	0.11	0.10	0.10	16,030,528
14 Nov 24	0.10500 +0.00	0.11	0.10	0.10	4,877,082
13 Nov 24	0.10500 +0.00	0.11	0.10	0.10	7,139,488
12 Nov 24	0.10500 +0.00	0.11	0.10	0.10	18,910,784
11 Nov 24	0.10500 -0.01	0.12	0.10	0.12	40,449,512
08 Nov 24	0.11500 +0.00	0.13	0.11	0.12	10,665,567
07 Nov 24	0.11750 +0.00	0.13	0.11	0.12	15,786,959
06 Nov 24	0.12000 +0.00	0.13	0.12	0.12	7,748,967
05 Nov 24	0.12250 +0.02	0.13	0.11	0.11	27,932,696
04 Nov 24	0.10750 +0.00	0.12	0.10	0.11	9,170,348
01 Nov 24	0.11250 +0.00	0.12	0.11	0.12	11,389,220
31 Oct 24	0.11500 -0.02	0.14	0.10	0.14	114,712,216
30 Oct 24	0.14000 +0.00	0.16	0.13	0.14	77,341,760
29 Oct 24	0.14500 +0.02	0.15	0.13	0.13	52,233,544
28 Oct 24	0.13000 +0.00	0.14	0.12	0.13	42,114,936
25 Oct 24	0.13000 +0.00	0.14	0.12	0.13	22,375,632
24 Oct 24	0.13000 +0.00	0.14	0.12	0.13	10,267,680
23 Oct 24	0.13000 +0.01	0.14	0.12	0.12	74,766,368
22 Oct 24	0.12250 +0.01	0.13	0.11	0.11	151,259,040
21 Oct 24	0.11000 +0.01	0.11	0.10	0.10	37,951,368
18 Oct 24	0.10500 +0.00	0.11	0.10	0.10	17,051,808
17 Oct 24	0.10500 +0.01	0.11	0.10	0.10	34,528,472
16 Oct 24	0.09500 +0.00	0.10	0.09	0.10	9,275,272
15 Oct 24	0.09750 +0.00	0.10	0.10	0.10	21,132,028
14 Oct 24	0.09750 +0.00	0.10	0.10	0.10	13,703,861
11 Oct 24	0.09750 +0.00	0.10	0.09	0.10	11,885,634
10 Oct 24	0.09750 +0.00	0.10	0.09	0.10	24,595,212
09 Oct 24	0.09750 +0.00	0.10	0.10	0.10	21,260,580
08 Oct 24	0.09750 -0.01	0.10	0.10	0.10	21,747,650
07 Oct 24	0.10500 +0.00	0.11	0.10	0.10	17,061,338
04 Oct 24	0.10500 +0.00	0.11	0.10	0.10	21,771,976
03 Oct 24	0.10500 +0.01	0.12	0.10	0.10	131,661,800
02 Oct 24	0.09500 +0.00	0.10	0.09	0.09	60,108,024
01 Oct 24	0.09250 -0.01	0.10	0.09	0.10	165,419,216
30 Sep 24	0.10250 -0.01	0.11	0.10	0.10	39,827,304
27 Sep 24	0.10750 -0.01	0.12	0.10	0.12	278,879,424
26 Sep 24	0.11750 -0.01	0.12	0.12	0.12	26,268,194
25 Sep 24	0.12250 +0.00	0.12	0.12	0.12	29,883,684
24 Sep 24	0.12500 +0.00	0.13	0.12	0.13	13,501,980
23 Sep 24	0.12500 +0.00	0.13	0.12	0.13	12,377,166
20 Sep 24	0.12750 +0.00	0.13	0.12	0.13	76,692,712
19 Sep 24	0.12500 +0.00	0.13	0.12	0.13	26,423,930
18 Sep 24	0.12500 +0.00	0.13	0.12	0.13	13,795,681
17 Sep 24	0.12500 +0.00	0.13	0.12	0.13	68,310,432
16 Sep 24	0.12750 -0.01	0.13	0.13	0.13	52,285,704
13 Sep 24	0.13500 +0.00	0.14	0.13	0.14	19,643,300
12 Sep 24	0.13750 +0.00	0.14	0.13	0.14	134,492,400
11 Sep 24	0.13500 +0.00	0.14	0.13	0.14	47,022,088
10 Sep 24	0.13750 +0.00	0.14	0.13	0.14	51,441,780
09 Sep 24	0.14250 +0.02	0.15	0.12	0.13	152,952,544
06 Sep 24	0.12500 -0.01	0.13	0.12	0.13	16,348,887
05 Sep 24	0.13250 +0.00	0.14	0.12	0.13	53,177,104
04 Sep 24	0.12750 -0.01	0.14	0.13	0.14	34,157,744
03 Sep 24	0.13750 +0.01	0.14	0.13	0.13	21,263,564
02 Sep 24	0.13250 -0.01	0.14	0.13	0.14	48,506,072
30 Aug 24	0.14000 -0.01	0.16	0.14	0.15	40,322,020
29 Aug 24	0.15000 +0.00	0.15	0.15	0.15	21,269,900
28 Aug 24	0.15500 +0.00	0.16	0.14	0.15	204,239,840
27 Aug 24	0.15000 +0.00	0.17	0.14	0.16	75,071,032
23 Aug 24	0.15500 +0.01	0.16	0.14	0.15	204,938,272
22 Aug 24	0.14750 +0.00	0.16	0.14	0.14	157,007,312
21 Aug 24	0.14250 +0.01	0.15	0.13	0.14	87,255,744
20 Aug 24	0.13500 -0.01	0.14	0.13	0.14	61,840,892
19 Aug 24	0.14250 +0.00	0.15	0.14	0.14	109,508,304
16 Aug 24	0.14500 +0.00	0.16	0.14	0.14	152,846,176
15 Aug 24	0.14000 +0.00	0.14	0.13	0.14	121,926,928
14 Aug 24	0.13500 +0.01	0.14	0.13	0.13	164,250,320
13 Aug 24	0.13000 -0.01	0.14	0.13	0.14	118,827,792
12 Aug 24	0.13500 +0.01	0.15	0.12	0.13	341,682,080
09 Aug 24	0.12500 +0.01	0.14	0.11	0.12	176,046,800
08 Aug 24	0.11500 +0.00	0.13	0.11	0.12	154,727,120
07 Aug 24	0.12000 +0.01	0.12	0.10	0.11	363,410,784
06 Aug 24	0.10650 +0.00	0.11	0.10	0.10	43,466,472
05 Aug 24	0.10500 -0.01	0.12	0.10	0.11	19,799,018
02 Aug 24	0.11000 -0.01	0.12	0.10	0.12	55,294,100
01 Aug 24	0.11500 -0.01	0.12	0.11	0.12	20,349,000
31 Jul 24	0.12250 +0.00	0.14	0.11	0.13	30,520,320
30 Jul 24	0.12750 +0.00	0.13	0.12	0.13	7,764,249
29 Jul 24	0.12750 +0.00	0.13	0.12	0.13	11,750,177
26 Jul 24	0.13000 +0.00	0.13	0.13	0.13	10,034,333
25 Jul 24	0.13000 +0.00	0.14	0.13	0.13	12,636,331
24 Jul 24	0.13000 +0.00	0.13	0.13	0.13	6,654,341
23 Jul 24	0.13000 +0.00	0.13	0.13	0.13	3,971,880
22 Jul 24	0.13000 +0.00	0.13	0.13	0.13	12,927,938
19 Jul 24	0.13000 -0.01	0.14	0.13	0.14	15,369,949
18 Jul 24	0.14000 +0.00	0.15	0.13	0.14	19,798,436
17 Jul 24	0.14000 +0.00	0.15	0.14	0.14	16,250,527
16 Jul 24	0.14500 +0.00	0.15	0.14	0.14	10,366,948
15 Jul 24	0.14000 +0.01	0.15	0.13	0.14	12,050,488
12 Jul 24	0.13250 +0.01	0.14	0.12	0.13	27,463,104
11 Jul 24	0.12500 +0.00	0.13	0.12	0.13	19,906,786
10 Jul 24	0.12500 +0.00	0.13	0.12	0.13	23,468,580
09 Jul 24	0.12500 +0.00	0.13	0.12	0.13	10,396,942
08 Jul 24	0.12500 +0.00	0.13	0.12	0.13	21,838,368
05 Jul 24	0.12500 +0.00	0.13	0.12	0.13	10,193,992
04 Jul 24	0.12500 +0.00	0.13	0.12	0.13	15,802,940
03 Jul 24	0.12500 +0.02	0.13	0.10	0.11	49,654,760
02 Jul 24	0.10750 -0.01	0.12	0.10	0.12	26,718,588
01 Jul 24	0.11500 -0.01	0.13	0.11	0.12	26,102,158
28 Jun 24	0.12250 +0.00	0.12	0.12	0.12	18,132,932
27 Jun 24	0.12250 +0.00	0.13	0.12	0.13	18,642,900
26 Jun 24	0.12750 +0.01	0.13	0.13	0.13	12,156,981
25 Jun 24	0.12200 -0.01	0.13	0.12	0.13	5,832,096
24 Jun 24	0.13250 +0.00	0.13	0.13	0.13	4,333,373
21 Jun 24	0.13000 -0.01	0.13	0.12	0.13	7,982,186
20 Jun 24	0.13500 +0.00	0.14	0.13	0.14	32,102,908
19 Jun 24	0.13500 +0.00	0.14	0.13	0.14	3,754,391
18 Jun 24	0.13750 +0.00	0.14	0.14	0.14	11,685,200
17 Jun 24	0.14000 +0.00	0.15	0.14	0.14	12,323,512
14 Jun 24	0.14500 +0.00	0.15	0.14	0.14	26,213,602
13 Jun 24	0.14500 +0.00	0.15	0.14	0.14	54,361,736
12 Jun 24	0.14500 +0.01	0.15	0.13	0.14	124,978,008
11 Jun 24	0.13750 +0.00	0.14	0.13	0.14	82,308,000
10 Jun 24	0.13500 +0.00	0.14	0.13	0.14	21,066,800
07 Jun 24	0.13500 +0.00	0.14	0.13	0.14	39,818,264
06 Jun 24	0.13750 -0.01	0.14	0.13	0.14	19,672,720
05 Jun 24	0.15000 +0.02	0.15	0.13	0.14	142,310,080
04 Jun 24	0.13500 -0.07	0.20	0.13	0.20	337,764,832
03 Jun 24	0.20500 +0.00	0.21	0.19	0.20	23,573,860
31 May 24	0.20250 -0.01	0.22	0.20	0.21	9,402,217
30 May 24	0.21000 -0.01	0.23	0.20	0.22	25,480,196
29 May 24	0.22000 +0.00	0.23	0.21	0.22	18,590,984
28 May 24	0.22000 +0.02	0.23	0.20	0.20	28,189,934
24 May 24	0.20000 +0.00	0.21	0.19	0.20	12,356,823
23 May 24	0.20500 -0.03	0.25	0.20	0.23	51,287,344
22 May 24	0.23500 +0.03	0.25	0.21	0.21	60,018,528
21 May 24	0.21000 -0.01	0.22	0.20	0.21	10,703,295
20 May 24	0.22100 +0.03	0.22	0.18	0.19	67,732,264
17 May 24	0.19000 +0.00	0.20	0.18	0.19	24,120,992
16 May 24	0.19050 +0.02	0.19	0.17	0.17	20,304,972
15 May 24	0.17500 +0.00	0.18	0.17	0.17	12,373,967
14 May 24	0.17000 +0.00	0.18	0.16	0.17	28,708,272
13 May 24	0.17000 +0.00	0.18	0.16	0.17	7,065,920
10 May 24	0.17000 +0.00	0.18	0.16	0.17	8,025,888
09 May 24	0.17000 +0.00	0.18	0.16	0.17	29,904,586
08 May 24	0.17000 +0.00	0.18	0.16	0.17	22,439,160
07 May 24	0.17000 +0.00	0.18	0.16	0.17	8,362,531
03 May 24	0.16500 +0.00	0.17	0.16	0.17	6,525,370
02 May 24	0.16500 +0.01	0.17	0.16	0.16	23,028,160
01 May 24	0.15500 +0.00	0.16	0.15	0.16	10,464,896
30 Apr 24	0.16000 +0.00	0.16	0.15	0.16	19,101,720
29 Apr 24	0.16000 -0.02	0.18	0.14	0.17	138,062,688
26 Apr 24	0.17500 +0.00	0.18	0.17	0.17	2,443,225
25 Apr 24	0.17500 -0.01	0.19	0.17	0.18	13,085,792
24 Apr 24	0.18000 +0.00	0.19	0.17	0.18	10,484,545
23 Apr 24	0.18000 +0.01	0.19	0.17	0.17	17,325,276
22 Apr 24	0.17500 -0.03	0.20	0.17	0.20	77,753,000
19 Apr 24	0.21000 +0.00	0.24	0.20	0.21	240,974,960
18 Apr 24	0.21000 -0.01	0.22	0.18	0.22	149,645,040
17 Apr 24	0.21500 +0.00	0.25	0.20	0.22	140,150,960
16 Apr 24	0.21500 +0.03	0.23	0.18	0.19	83,673,672
15 Apr 24	0.18500 +0.02	0.19	0.17	0.17	25,270,344
12 Apr 24	0.17000 +0.00	0.18	0.16	0.17	21,602,752
11 Apr 24	0.17000 +0.00	0.17	0.16	0.17	15,274,386
10 Apr 24	0.17000 +0.00	0.18	0.16	0.17	7,028,361
09 Apr 24	0.17000 +0.00	0.19	0.16	0.17	38,943,476
08 Apr 24	0.17000 +0.05	0.19	0.12	0.13	155,211,616
05 Apr 24	0.12500 +0.01	0.14	0.12	0.12	22,998,294
04 Apr 24	0.12000 +0.00	0.13	0.12	0.12	10,482,343
03 Apr 24	0.12000 +0.00	0.13	0.11	0.12	17,543,300
02 Apr 24	0.12000 -0.01	0.14	0.11	0.13	16,593,705
28 Mar 24	0.13000 +0.00	0.14	0.12	0.13	9,365,607
27 Mar 24	0.13000 -0.01	0.14	0.12	0.14	13,731,010
26 Mar 24	0.13500 +0.00	0.14	0.13	0.14	17,191,086
25 Mar 24	0.13500 +0.00	0.14	0.13	0.14	15,467,331
22 Mar 24	0.13500 -0.01	0.15	0.13	0.14	25,799,216
21 Mar 24	0.14500 +0.00	0.15	0.14	0.14	21,919,386
20 Mar 24	0.14500 +0.01	0.15	0.14	0.14	25,403,096
19 Mar 24	0.13750 +0.00	0.15	0.13	0.14	23,984,426
18 Mar 24	0.13500 +0.02	0.15	0.12	0.12	75,081,832
15 Mar 24	0.11500 -0.02	0.14	0.11	0.14	89,880,272
14 Mar 24	0.13750 +0.00	0.14	0.14	0.14	4,209,220
13 Mar 24	0.13500 +0.00	0.14	0.13	0.14	29,579,248
12 Mar 24	0.13500 +0.01	0.14	0.12	0.13	38,605,208
11 Mar 24	0.12500 -0.02	0.14	0.12	0.14	29,030,164
08 Mar 24	0.14000 +0.00	0.15	0.14	0.14	21,190,200
07 Mar 24	0.14500 +0.00	0.15	0.14	0.14	11,879,360
06 Mar 24	0.14500 -0.01	0.15	0.14	0.15	18,480,538
05 Mar 24	0.15500 +0.00	0.16	0.15	0.16	7,373,662
04 Mar 24	0.15500 +0.00	0.16	0.15	0.16	17,123,868
01 Mar 24	0.16000 -0.01	0.17	0.15	0.17	16,534,867
29 Feb 24	0.16500 +0.00	0.18	0.16	0.17	5,916,053
28 Feb 24	0.16500 +0.01	0.18	0.15	0.16	10,172,381
27 Feb 24	0.16000 +0.00	0.17	0.15	0.16	8,978,400
26 Feb 24	0.16000 +0.00	0.17	0.15	0.16	5,893,860
23 Feb 24	0.16000 +0.00	0.17	0.15	0.16	14,367,422
22 Feb 24	0.16000 -0.01	0.18	0.15	0.17	17,090,936
21 Feb 24	0.17000 +0.00	0.18	0.16	0.17	15,066,036
20 Feb 24	0.17000 +0.00	0.18	0.16	0.17	5,349,914
19 Feb 24	0.17000 +0.00	0.18	0.16	0.17	8,162,884
16 Feb 24	0.17500 +0.00	0.18	0.17	0.17	15,871,156
15 Feb 24	0.17500 +0.00	0.18	0.17	0.17	12,634,398
14 Feb 24	0.17000 -0.01	0.18	0.16	0.17	16,623,811
13 Feb 24	0.18000 +0.00	0.20	0.17	0.19	26,565,392
12 Feb 24	0.18500 +0.00	0.19	0.17	0.19	3,438,645
09 Feb 24	0.18500 +0.00	0.20	0.17	0.19	6,036,488
08 Feb 24	0.19000 +0.01	0.21	0.17	0.19	24,629,004
07 Feb 24	0.18000 -0.01	0.19	0.17	0.19	13,654,286
06 Feb 24	0.19000 +0.00	0.20	0.18	0.19	6,798,218
05 Feb 24	0.19000 +0.00	0.20	0.18	0.19	9,408,581
02 Feb 24	0.19000 +0.00	0.20	0.18	0.19	6,325,466
01 Feb 24	0.19000 +0.00	0.20	0.18	0.19	7,772,543
31 Jan 24	0.19000 +0.00	0.20	0.18	0.19	22,061,794
30 Jan 24	0.18500 +0.00	0.20	0.17	0.19	16,990,312
29 Jan 24	0.18500 -0.02	0.20	0.17	0.20	23,223,670
26 Jan 24	0.20500 +0.00	0.22	0.19	0.20	8,276,694
25 Jan 24	0.20000 +0.02	0.21	0.17	0.18	24,688,748
24 Jan 24	0.18000 +0.00	0.19	0.17	0.19	13,403,582
23 Jan 24	0.18500 +0.00	0.19	0.18	0.19	3,665,778
22 Jan 24	0.18500 +0.00	0.19	0.18	0.18	32,988,320
19 Jan 24	0.18000 +0.00	0.19	0.17	0.18	14,682,503
18 Jan 24	0.18000 +0.00	0.19	0.17	0.18	5,782,925
17 Jan 24	0.18000 +0.00	0.19	0.17	0.19	7,308,548
16 Jan 24	0.18500 +0.00	0.19	0.17	0.19	11,723,870
15 Jan 24	0.18500 +0.00	0.19	0.18	0.19	3,775,035
12 Jan 24	0.18500 -0.02	0.20	0.17	0.20	36,007,520
11 Jan 24	0.20000 -0.01	0.21	0.19	0.21	15,556,418
10 Jan 24	0.21000 -0.01	0.22	0.20	0.22	8,576,334
09 Jan 24	0.22000 +0.00	0.22	0.21	0.22	5,819,547
08 Jan 24	0.22500 +0.00	0.22	0.21	0.22	4,848,014
05 Jan 24	0.22500 +0.00	0.22	0.21	0.22	10,111,604
04 Jan 24	0.22500 +0.00	0.22	0.22	0.22	7,849,713
03 Jan 24	0.22500 +0.00	0.23	0.21	0.22	7,730,281
02 Jan 24	0.22500 +0.00	0.23	0.22	0.22	12,230,820
29 Dec 23	0.22000 +0.01	0.23	0.20	0.21	9,578,513
28 Dec 23	0.21000 +0.02	0.22	0.19	0.19	14,978,679
27 Dec 23	0.18500 -0.02	0.21	0.18	0.21	46,654,888
22 Dec 23	0.21000 -0.01	0.23	0.20	0.22	31,653,916
21 Dec 23	0.22000 -0.03	0.26	0.20	0.25	109,778,600
20 Dec 23	0.25000 -0.01	0.27	0.23	0.26	40,688,540
19 Dec 23	0.26500 -0.02	0.28	0.26	0.28	46,597,700
18 Dec 23	0.28000 +0.00	0.29	0.27	0.28	9,274,241
15 Dec 23	0.28500 +0.00	0.30	0.28	0.29	22,766,274
14 Dec 23	0.29000 +0.01	0.32	0.28	0.28	163,339,232
13 Dec 23	0.27500 -0.01	0.29	0.26	0.28	30,038,420
12 Dec 23	0.28500 -0.04	0.33	0.28	0.32	34,600,340
11 Dec 23	0.32500 -0.01	0.34	0.32	0.33	9,271,975
08 Dec 23	0.33000 +0.01	0.34	0.31	0.32	6,786,957
07 Dec 23	0.32500 -0.01	0.34	0.31	0.33	11,871,243
06 Dec 23	0.33000 +0.03	0.34	0.30	0.30	21,647,500
05 Dec 23	0.30000 +0.00	0.31	0.29	0.31	12,724,040
04 Dec 23	0.30200 -0.01	0.31	0.30	0.31	26,162,400
01 Dec 23	0.31000 +0.01	0.31	0.30	0.31	7,003,395
30 Nov 23	0.29900 -0.01	0.32	0.30	0.31	9,001,728
29 Nov 23	0.31000 +0.00	0.32	0.29	0.31	20,482,264
28 Nov 23	0.31000 +0.00	0.33	0.29	0.32	45,945,792
27 Nov 23	0.30500 +0.00	0.32	0.30	0.31	27,276,060
24 Nov 23	0.30500 +0.00	0.32	0.30	0.31	50,318,736
23 Nov 23	0.31000 -0.02	0.33	0.30	0.33	48,515,688
22 Nov 23	0.33000 +0.02	0.34	0.30	0.31	57,229,840
21 Nov 23	0.30700 +0.00	0.31	0.30	0.31	66,365,392
20 Nov 23	0.31000 +0.03	0.32	0.28	0.28	41,951,112
17 Nov 23	0.28500 -0.02	0.28	0.28	0.28	49,731,284
16 Nov 23	0.30000 +0.05	0.31	0.25	0.25	152,667,824
15 Nov 23	0.25500 +0.02	0.26	0.23	0.23	53,855,544
14 Nov 23	0.23000 +0.00	0.24	0.22	0.23	12,145,810
13 Nov 23	0.23000 +0.01	0.24	0.22	0.22	34,104,840
10 Nov 23	0.22500 -0.01	0.24	0.22	0.23	16,158,506
09 Nov 23	0.23000 +0.00	0.24	0.22	0.23	22,977,688
08 Nov 23	0.23000 +0.00	0.24	0.22	0.23	32,607,286
07 Nov 23	0.23500 +0.02	0.25	0.22	0.22	156,715,904
06 Nov 23	0.22000 +0.03	0.22	0.19	0.19	153,458,208
03 Nov 23	0.19500 +0.00	0.20	0.19	0.19	31,219,678
02 Nov 23	0.19400 +0.00	0.20	0.18	0.19	7,765,075
01 Nov 23	0.19500 +0.00	0.20	0.18	0.19	8,519,924
31 Oct 23	0.19250 +0.00	0.20	0.19	0.19	5,114,514
30 Oct 23	0.19250 +0.01	0.19	0.18	0.19	23,531,580
27 Oct 23	0.18500 +0.00	0.19	0.17	0.18	13,143,296
26 Oct 23	0.18000 +0.00	0.18	0.17	0.18	6,022,952
25 Oct 23	0.18000 +0.00	0.18	0.17	0.18	5,138,740
24 Oct 23	0.18000 +0.00	0.18	0.17	0.18	4,294,432
23 Oct 23	0.18000 +0.00	0.18	0.18	0.18	17,046,600
20 Oct 23	0.18000 +0.00	0.19	0.18	0.18	7,538,112
19 Oct 23	0.18000 +0.00	0.19	0.18	0.18	3,044,117
18 Oct 23	0.18000 +0.00	0.19	0.18	0.18	1,969,719
17 Oct 23	0.18000 +0.00	0.19	0.17	0.18	10,924,780
16 Oct 23	0.18000 +0.00	0.19	0.17	0.19	7,107,046
13 Oct 23	0.18500 +0.00	0.19	0.17	0.19	17,125,248
12 Oct 23	0.18500 +0.00	0.19	0.18	0.19	10,546,881
11 Oct 23	0.18500 -0.01	0.20	0.19	0.20	24,404,200
10 Oct 23	0.19750 +0.00	0.20	0.19	0.20	6,974,136
09 Oct 23	0.19750 +0.00	0.20	0.19	0.19	30,160,270
06 Oct 23	0.19500 +0.00	0.20	0.19	0.20	61,665,204
05 Oct 23	0.19750 +0.00	0.20	0.19	0.19	56,772,812
04 Oct 23	0.19500 +0.01	0.20	0.18	0.19	64,734,304
03 Oct 23	0.18750 -0.01	0.21	0.19	0.20	120,592,496
02 Oct 23	0.19500 +0.01	0.20	0.19	0.19	13,062,320
29 Sep 23	0.18750 +0.01	0.19	0.18	0.18	15,254,296
28 Sep 23	0.18000 +0.00	0.19	0.18	0.18	5,001,310
27 Sep 23	0.18000 +0.00	0.18	0.18	0.18	4,142,784
26 Sep 23	0.18250 +0.00	0.18	0.18	0.18	7,605,077
25 Sep 23	0.18500 +0.00	0.19	0.18	0.19	8,352,640
22 Sep 23	0.18500 +0.00	0.19	0.18	0.19	11,099,746
21 Sep 23	0.18500 -0.01	0.19	0.18	0.19	23,167,796
20 Sep 23	0.19250 +0.00	0.22	0.19	0.20	36,573,556
19 Sep 23	0.19000 +0.00	0.20	0.19	0.19	11,569,380
18 Sep 23	0.18750 -0.02	0.20	0.18	0.20	21,612,620
15 Sep 23	0.20250 +0.01	0.20	0.19	0.19	67,520,576
14 Sep 23	0.19500 +0.00	0.20	0.18	0.19	58,265,092
13 Sep 23	0.19000 +0.02	0.20	0.17	0.17	42,810,128
12 Sep 23	0.17500 +0.00	0.18	0.17	0.17	27,992,520
11 Sep 23	0.17000 +0.00	0.18	0.16	0.17	37,012,688
08 Sep 23	0.17500 +0.02	0.18	0.16	0.16	89,654,712
07 Sep 23	0.16000 +0.00	0.16	0.16	0.16	26,932,744
06 Sep 23	0.15700 +0.00	0.16	0.16	0.16	31,753,744
05 Sep 23	0.16000 +0.00	0.16	0.16	0.16	16,186,250
04 Sep 23	0.16000 +0.00	0.16	0.16	0.16	17,084,750
01 Sep 23	0.16000 -0.01	0.17	0.15	0.17	41,628,236
31 Aug 23	0.16500 +0.00	0.17	0.17	0.17	18,725,724
30 Aug 23	0.16500 +0.00	0.17	0.16	0.17	19,328,298
29 Aug 23	0.16500 +0.00	0.17	0.16	0.17	74,113,360
25 Aug 23	0.16500 +0.00	0.17	0.17	0.17	14,895,863
24 Aug 23	0.16750 -0.01	0.19	0.16	0.18	48,856,960
23 Aug 23	0.18200 +0.00	0.19	0.18	0.19	22,170,132
22 Aug 23	0.18250 +0.00	0.19	0.18	0.19	36,936,552
21 Aug 23	0.18500 -0.01	0.19	0.18	0.19	35,618,860
18 Aug 23	0.19250 +0.01	0.19	0.19	0.19	111,961,616
17 Aug 23	0.18500 +0.00	0.19	0.18	0.19	54,923,376
16 Aug 23	0.19000 +0.00	0.19	0.19	0.19	86,776,464
15 Aug 23	0.18500 +0.00	0.19	0.18	0.19	29,825,560
14 Aug 23	0.19000 +0.00	0.19	0.19	0.19	35,929,872
11 Aug 23	0.18750 -0.01	0.21	0.19	0.20	47,115,704
10 Aug 23	0.20000 -0.03	0.22	0.18	0.22	227,801,440
09 Aug 23	0.23000 -0.05	0.29	0.20	0.28	171,926,768
08 Aug 23	0.28000 -0.03	0.32	0.27	0.31	47,652,780
07 Aug 23	0.31000 +0.03	0.31	0.28	0.29	40,373,848
04 Aug 23	0.28500 -0.04	0.33	0.27	0.32	106,643,624
03 Aug 23	0.32500 -0.03	0.37	0.30	0.36	64,058,936
02 Aug 23	0.35500 +0.01	0.35	0.35	0.35	24,200,512
01 Aug 23	0.34000 +0.00	0.35	0.33	0.34	4,065,112
31 Jul 23	0.34000 -0.01	0.35	0.33	0.35	7,801,275
28 Jul 23	0.35500 +0.01	0.35	0.35	0.35	15,091,758
27 Jul 23	0.34000 -0.01	0.36	0.34	0.35	12,515,705
26 Jul 23	0.35000 +0.00	0.36	0.34	0.35	3,373,809
25 Jul 23	0.35000 +0.00	0.36	0.34	0.35	4,025,072
24 Jul 23	0.35000 -0.01	0.36	0.34	0.36	16,271,910
21 Jul 23	0.36000 +0.00	0.39	0.35	0.36	11,389,151
20 Jul 23	0.36000 +0.03	0.38	0.34	0.35	35,271,248
19 Jul 23	0.33500 +0.00	0.34	0.33	0.34	2,701,301
18 Jul 23	0.33500 +0.00	0.34	0.33	0.34	11,230,530
17 Jul 23	0.33500 -0.02	0.35	0.33	0.35	13,169,120
14 Jul 23	0.35500 -0.01	0.37	0.35	0.36	3,862,193
13 Jul 23	0.36000 +0.00	0.37	0.35	0.36	9,124,210
12 Jul 23	0.36000 +0.00	0.37	0.35	0.37	4,642,414
11 Jul 23	0.36500 +0.00	0.38	0.35	0.37	3,678,428
10 Jul 23	0.36500 +0.00	0.38	0.37	0.37	1,397,361
07 Jul 23	0.37000 +0.00	0.38	0.37	0.37	2,319,496
06 Jul 23	0.36500 +0.00	0.37	0.35	0.36	1,958,600
05 Jul 23	0.36000 +0.00	0.38	0.35	0.36	7,538,419
04 Jul 23	0.36000 +0.00	0.37	0.35	0.37	6,590,225
03 Jul 23	0.36500 +0.00	0.38	0.32	0.37	32,347,720
30 Jun 23	0.36500 +0.00	0.38	0.35	0.37	10,699,937
29 Jun 23	0.37000 -0.01	0.40	0.35	0.38	15,292,017
28 Jun 23	0.38000 -0.01	0.39	0.37	0.39	17,138,156
27 Jun 23	0.39000 -0.01	0.40	0.38	0.40	1,852,974
26 Jun 23	0.40000 +0.00	0.41	0.38	0.40	8,452,415
23 Jun 23	0.40000 +0.00	0.41	0.38	0.40	4,650,312
22 Jun 23	0.40000 +0.00	0.41	0.38	0.40	1,302,614
21 Jun 23	0.40000 -0.01	0.41	0.39	0.41	8,073,072
20 Jun 23	0.41000 +0.00	0.41	0.40	0.41	4,546,633
19 Jun 23	0.41000 +0.00	0.41	0.40	0.41	2,673,101
16 Jun 23	0.41000 +0.01	0.42	0.39	0.41	4,084,412
15 Jun 23	0.39900 +0.01	0.42	0.38	0.39	10,000,650
14 Jun 23	0.39000 +0.00	0.40	0.38	0.39	9,755,146
13 Jun 23	0.39000 -0.01	0.40	0.38	0.40	7,571,515
12 Jun 23	0.39500 +0.00	0.40	0.39	0.40	3,790,836
09 Jun 23	0.39500 +0.00	0.41	0.39	0.40	5,079,855
08 Jun 23	0.40000 +0.00	0.41	0.39	0.40	6,677,682
07 Jun 23	0.40000 +0.00	0.41	0.39	0.40	4,355,462
06 Jun 23	0.40000 +0.00	0.41	0.39	0.40	1,496,100
05 Jun 23	0.40000 +0.00	0.41	0.39	0.40	5,037,729
02 Jun 23	0.39500 +0.01	0.40	0.38	0.38	5,754,847
01 Jun 23	0.38500 +0.00	0.40	0.37	0.38	3,533,049
31 May 23	0.38000 -0.01	0.39	0.37	0.39	16,199,167
30 May 23	0.39000 +0.00	0.40	0.38	0.39	8,589,376
26 May 23	0.39000 -0.01	0.41	0.38	0.40	23,102,880
25 May 23	0.39500 -0.02	0.42	0.39	0.42	27,296,404
24 May 23	0.42000 -0.01	0.43	0.41	0.43	10,271,790
23 May 23	0.43000 +0.00	0.44	0.42	0.44	9,123,660
22 May 23	0.43500 -0.01	0.46	0.43	0.45	7,753,497
19 May 23	0.45000 +0.01	0.46	0.43	0.44	11,908,344
18 May 23	0.43500 +0.00	0.44	0.43	0.44	5,245,177
17 May 23	0.43500 -0.01	0.45	0.42	0.44	11,112,793
16 May 23	0.44500 +0.00	0.47	0.44	0.44	9,088,796
15 May 23	0.44500 -0.03	0.47	0.43	0.47	11,585,700
12 May 23	0.47000 +0.00	0.48	0.46	0.47	6,995,521
11 May 23	0.47000 +0.01	0.48	0.45	0.46	7,774,744
10 May 23	0.45500 -0.03	0.49	0.45	0.49	22,977,332
09 May 23	0.48500 +0.00	0.49	0.47	0.49	4,875,713
05 May 23	0.48500 +0.01	0.52	0.47	0.49	19,092,740
04 May 23	0.47500 -0.01	0.50	0.46	0.49	9,393,865
03 May 23	0.48500 +0.04	0.50	0.45	0.45	22,133,788
02 May 23	0.45000 +0.02	0.49	0.40	0.43	46,750,280
28 Apr 23	0.42500 +0.04	0.44	0.38	0.39	18,855,128
27 Apr 23	0.39000 -0.02	0.41	0.38	0.41	32,987,670
26 Apr 23	0.41000 -0.06	0.46	0.39	0.46	83,036,320
25 Apr 23	0.46500 +0.00	0.48	0.45	0.47	2,866,342
24 Apr 23	0.47000 +0.00	0.48	0.46	0.47	7,634,947
21 Apr 23	0.47000 +0.00	0.48	0.46	0.47	13,325,082
20 Apr 23	0.46500 -0.01	0.48	0.46	0.47	7,147,936
19 Apr 23	0.47500 +0.03	0.48	0.44	0.45	18,685,308
18 Apr 23	0.45000 +0.00	0.46	0.44	0.45	12,055,550
17 Apr 23	0.45000 -0.02	0.48	0.44	0.47	13,994,610
14 Apr 23	0.47000 -0.01	0.49	0.46	0.48	23,578,632
13 Apr 23	0.48000 +0.02	0.49	0.44	0.46	35,240,596
12 Apr 23	0.45500 +0.03	0.47	0.42	0.43	29,868,564
11 Apr 23	0.42500 +0.02	0.43	0.40	0.41	21,632,700
06 Apr 23	0.41000 +0.00	0.42	0.40	0.41	38,890,752
05 Apr 23	0.41000 +0.00	0.42	0.40	0.41	12,971,420
04 Apr 23	0.41500 +0.00	0.42	0.40	0.41	13,119,500
03 Apr 23	0.41000 -0.01	0.42	0.40	0.42	13,688,420
31 Mar 23	0.42000 +0.00	0.43	0.41	0.42	7,221,034
30 Mar 23	0.42000 +0.01	0.42	0.40	0.41	7,230,522
29 Mar 23	0.40500 +0.00	0.41	0.40	0.41	10,299,846
28 Mar 23	0.40500 -0.01	0.43	0.40	0.42	11,775,510
27 Mar 23	0.42000 +0.01	0.42	0.40	0.41	12,320,060
24 Mar 23	0.41000 -0.01	0.42	0.41	0.42	12,450,661
23 Mar 23	0.42000 +0.00	0.43	0.41	0.42	9,439,958
22 Mar 23	0.42000 +0.00	0.42	0.41	0.41	7,075,191
21 Mar 23	0.41500 +0.00	0.42	0.41	0.42	4,509,726
20 Mar 23	0.42000 -0.01	0.43	0.41	0.43	9,437,517
17 Mar 23	0.42500 +0.00	0.44	0.42	0.43	17,894,482
16 Mar 23	0.42500 -0.02	0.46	0.43	0.45	14,640,526
15 Mar 23	0.45000 -0.01	0.47	0.45	0.46	9,738,084
14 Mar 23	0.45500 +0.01	0.46	0.44	0.45	6,670,441
13 Mar 23	0.45000 +0.00	0.45	0.42	0.45	23,424,820
10 Mar 23	0.45050 -0.01	0.46	0.45	0.46	5,397,893
09 Mar 23	0.46500 +0.00	0.47	0.46	0.47	4,821,388
08 Mar 23	0.46500 +0.00	0.47	0.45	0.46	2,569,111
07 Mar 23	0.46000 +0.00	0.48	0.45	0.46	18,093,892
06 Mar 23	0.45500 -0.01	0.48	0.44	0.47	14,802,540
03 Mar 23	0.47000 +0.00	0.47	0.46	0.47	1,156,142
02 Mar 23	0.47000 +0.00	0.47	0.45	0.47	12,472,330
01 Mar 23	0.47000 +0.00	0.48	0.46	0.47	7,686,692
28 Feb 23	0.47000 -0.02	0.48	0.46	0.48	15,835,740
27 Feb 23	0.48500 +0.00	0.49	0.47	0.49	7,600,548
24 Feb 23	0.48500 -0.02	0.53	0.48	0.52	42,138,144
23 Feb 23	0.51000 -0.01	0.53	0.50	0.52	5,947,924
22 Feb 23	0.52000 +0.00	0.53	0.50	0.52	5,108,968
21 Feb 23	0.52500 +0.00	0.54	0.51	0.53	15,053,760
20 Feb 23	0.53000 +0.02	0.56	0.50	0.51	70,755,312
17 Feb 23	0.50500 +0.00	0.51	0.50	0.50	5,238,276
16 Feb 23	0.50500 +0.00	0.51	0.50	0.50	6,856,037
15 Feb 23	0.50500 +0.00	0.51	0.50	0.50	7,292,770
14 Feb 23	0.50500 +0.00	0.51	0.50	0.51	4,065,274
13 Feb 23	0.51000 -0.01	0.52	0.50	0.52	10,300,540
10 Feb 23	0.52500 +0.00	0.54	0.51	0.53	14,291,322
09 Feb 23	0.53000 +0.02	0.54	0.49	0.50	17,900,004
08 Feb 23	0.50500 +0.00	0.51	0.48	0.50	8,415,533
07 Feb 23	0.50500 +0.00	0.51	0.48	0.51	8,648,480
06 Feb 23	0.51000 +0.00	0.52	0.49	0.51	24,809,368
03 Feb 23	0.51000 +0.02	0.52	0.50	0.50	17,458,852
02 Feb 23	0.48900 -0.03	0.52	0.49	0.51	11,933,333
01 Feb 23	0.52000 +0.00	0.53	0.50	0.52	14,436,523
31 Jan 23	0.52500 +0.00	0.53	0.50	0.52	13,973,210
30 Jan 23	0.52000 +0.01	0.52	0.49	0.50	15,608,390
27 Jan 23	0.50500 +0.00	0.51	0.50	0.51	6,854,509
26 Jan 23	0.51000 -0.01	0.52	0.50	0.51	12,677,797
25 Jan 23	0.52000 +0.00	0.52	0.51	0.52	22,625,468
24 Jan 23	0.52000 -0.01	0.53	0.51	0.52	18,522,740
23 Jan 23	0.53000 +0.00	0.54	0.52	0.52	20,417,608
20 Jan 23	0.52500 -0.01	0.54	0.51	0.54	20,633,328
19 Jan 23	0.53500 -0.02	0.56	0.53	0.56	31,270,544
18 Jan 23	0.56000 -0.04	0.60	0.55	0.60	29,389,124
17 Jan 23	0.59500 -0.01	0.61	0.58	0.61	13,764,170
16 Jan 23	0.61000 +0.03	0.62	0.58	0.58	18,366,100
13 Jan 23	0.58500 +0.00	0.60	0.58	0.58	6,764,911
12 Jan 23	0.58500 -0.02	0.62	0.57	0.61	30,360,340
11 Jan 23	0.60500 +0.03	0.61	0.58	0.58	66,512,448
10 Jan 23	0.58000 +0.06	0.60	0.51	0.51	71,072,080
09 Jan 23	0.51500 +0.00	0.53	0.51	0.51	10,900,040
06 Jan 23	0.51500 +0.01	0.52	0.50	0.50	22,796,236
05 Jan 23	0.50500 -0.02	0.53	0.50	0.52	10,221,781
04 Jan 23	0.52500 +0.00	0.54	0.51	0.52	9,174,174
03 Jan 23	0.52500 -0.01	0.54	0.49	0.54	23,345,410
30 Dec 22	0.53500 +0.01	0.54	0.52	0.53	3,117,682
29 Dec 22	0.53000 -0.01	0.55	0.52	0.54	10,239,956
28 Dec 22	0.54000 +0.03	0.58	0.53	0.53	20,756,700
23 Dec 22	0.51500 -0.01	0.51	0.51	0.51	17,695,524
22 Dec 22	0.53000 +0.02	0.56	0.51	0.51	78,573,352
21 Dec 22	0.51000 +0.06	0.52	0.43	0.45	56,121,560
20 Dec 22	0.45000 +0.01	0.46	0.42	0.44	8,768,332
19 Dec 22	0.43500 -0.01	0.46	0.43	0.45	16,906,940
16 Dec 22	0.45000 -0.01	0.47	0.41	0.46	40,549,360
15 Dec 22	0.46000 -0.02	0.49	0.45	0.48	22,481,398
14 Dec 22	0.48000 +0.00	0.49	0.47	0.47	19,668,974
13 Dec 22	0.47500 +0.00	0.49	0.46	0.47	11,453,920
12 Dec 22	0.47500 +0.01	0.49	0.46	0.47	12,859,680
09 Dec 22	0.46500 +0.00	0.48	0.46	0.47	13,053,130
08 Dec 22	0.47000 -0.01	0.48	0.45	0.48	5,405,960
07 Dec 22	0.48000 -0.02	0.50	0.45	0.50	27,911,558
06 Dec 22	0.50000 -0.02	0.54	0.50	0.52	28,271,990
05 Dec 22	0.52500 +0.01	0.53	0.50	0.50	14,600,700
02 Dec 22	0.51000 -0.01	0.54	0.50	0.52	57,178,652
01 Dec 22	0.52500 +0.06	0.53	0.45	0.46	90,797,456
30 Nov 22	0.46000 +0.00	0.47	0.44	0.46	34,373,876
29 Nov 22	0.46000 +0.06	0.50	0.43	0.43	136,151,104
28 Nov 22	0.40200 +0.00	0.47	0.30	0.40	721,134,400
25 Nov 22	0.40000 +0.00	0.40	0.38	0.38	14,711,333
24 Nov 22	0.40000 +0.00	0.40	0.38	0.40	4,172,787
23 Nov 22	0.40000 +0.00	0.41	0.38	0.40	9,921,852
22 Nov 22	0.40000 +0.00	0.41	0.39	0.40	12,139,680
21 Nov 22	0.40000 +0.00	0.41	0.38	0.40	9,023,458
18 Nov 22	0.40000 +0.00	0.41	0.35	0.40	48,447,156
17 Nov 22	0.40000 -0.01	0.41	0.39	0.40	20,195,772
16 Nov 22	0.41000 +0.00	0.42	0.40	0.41	10,801,564
15 Nov 22	0.41000 -0.02	0.42	0.39	0.42	47,919,380
14 Nov 22	0.42500 -0.01	0.45	0.40	0.44	15,573,730
11 Nov 22	0.44000 +0.00	0.45	0.43	0.44	16,638,750
10 Nov 22	0.44000 -0.01	0.45	0.41	0.45	30,992,200
09 Nov 22	0.45000 -0.02	0.47	0.43	0.47	14,621,046
08 Nov 22	0.46500 +0.00	0.48	0.44	0.44	41,899,576
07 Nov 22	0.46000 -0.03	0.52	0.35	0.49	329,144,992
04 Nov 22	0.48500 +0.02	0.50	0.45	0.47	28,126,012
03 Nov 22	0.46500 -0.01	0.48	0.45	0.48	3,988,213
02 Nov 22	0.48000 +0.00	0.49	0.46	0.48	10,487,448
01 Nov 22	0.48000 +0.00	0.49	0.46	0.47	18,713,640
31 Oct 22	0.47500 -0.02	0.52	0.47	0.49	19,639,230
28 Oct 22	0.49000 +0.00	0.50	0.47	0.49	20,071,736
27 Oct 22	0.48500 +0.01	0.50	0.47	0.47	9,640,464
26 Oct 22	0.47500 -0.02	0.50	0.46	0.49	9,137,927
25 Oct 22	0.49000 +0.00	0.50	0.48	0.49	10,250,820
24 Oct 22	0.49000 -0.02	0.50	0.46	0.50	29,941,330
21 Oct 22	0.51500 +0.00	0.51	0.49	0.51	8,667,664
20 Oct 22	0.51500 +0.00	0.51	0.49	0.51	8,861,986
19 Oct 22	0.51500 +0.00	0.51	0.49	0.51	5,188,374
18 Oct 22	0.51500 +0.01	0.52	0.49	0.50	9,980,507
17 Oct 22	0.50500 +0.00	0.51	0.49	0.50	10,526,350
14 Oct 22	0.50500 +0.00	0.51	0.49	0.50	10,751,761
13 Oct 22	0.50500 +0.00	0.51	0.49	0.50	6,365,545
12 Oct 22	0.50500 -0.02	0.52	0.49	0.52	20,278,856
11 Oct 22	0.52500 +0.00	0.52	0.50	0.52	11,295,280
10 Oct 22	0.52500 +0.00	0.53	0.50	0.52	7,375,649
07 Oct 22	0.52500 +0.00	0.54	0.52	0.52	15,221,220
06 Oct 22	0.52500 +0.00	0.55	0.52	0.52	3,880,324
05 Oct 22	0.52500 -0.02	0.55	0.50	0.52	11,140,724
04 Oct 22	0.54000 +0.00	0.57	0.53	0.54	39,728,288
03 Oct 22	0.54000 +0.03	0.55	0.50	0.51	36,576,780
30 Sep 22	0.51500 +0.00	0.55	0.50	0.51	33,427,692
29 Sep 22	0.51000 -0.01	0.53	0.50	0.52	9,696,605
28 Sep 22	0.52000 -0.02	0.54	0.51	0.54	14,614,568
27 Sep 22	0.54000 +0.00	0.56	0.53	0.55	8,928,383
26 Sep 22	0.54000 +0.00	0.55	0.52	0.55	34,522,816
23 Sep 22	0.54500 +0.00	0.56	0.54	0.55	4,945,623
22 Sep 22	0.54500 -0.01	0.56	0.53	0.56	14,728,327
21 Sep 22	0.55500 -0.01	0.58	0.54	0.57	15,730,245
20 Sep 22	0.57000 -0.02	0.59	0.56	0.59	36,458,620
16 Sep 22	0.59000 +0.02	0.61	0.54	0.56	100,768,136
15 Sep 22	0.56500 +0.00	0.58	0.55	0.56	29,675,792
14 Sep 22	0.56000 -0.01	0.58	0.53	0.56	22,553,052
13 Sep 22	0.57500 +0.03	0.59	0.54	0.55	57,876,448
12 Sep 22	0.54500 +0.00	0.57	0.54	0.55	22,224,100
09 Sep 22	0.54500 -0.02	0.60	0.54	0.56	19,870,208
08 Sep 22	0.56500 -0.08	0.59	0.51	0.55	212,937,296
07 Sep 22	0.65000 +0.05	0.65	0.57	0.65	18,288,874
06 Sep 22	0.60000 -0.05	0.64	0.58	0.64	12,826,540
05 Sep 22	0.65000 +0.02	0.70	0.62	0.63	5,016,495
02 Sep 22	0.62500 -0.02	0.66	0.62	0.65	6,557,883
01 Sep 22	0.65000 -0.03	0.69	0.62	0.68	16,341,958
31 Aug 22	0.67500 +0.10	0.80	0.65	0.70	93,270,544
30 Aug 22	0.57500 +0.01	0.59	0.56	0.56	10,056,710
26 Aug 22	0.56500 +0.02	0.60	0.54	0.54	21,333,240
25 Aug 22	0.54000 -0.06	0.57	0.53	0.57	6,462,641
24 Aug 22	0.60000 +0.08	0.60	0.53	0.53	21,339,392
23 Aug 22	0.52500 -0.04	0.57	0.52	0.56	7,193,837
22 Aug 22	0.56500 -0.01	0.58	0.55	0.57	10,176,990
19 Aug 22	0.57500 +0.01	0.57	0.55	0.56	10,122,499
18 Aug 22	0.56500 +0.02	0.57	0.53	0.57	13,295,679
17 Aug 22	0.54600 -0.03	0.59	0.55	0.57	6,173,999
16 Aug 22	0.57500 +0.00	0.59	0.55	0.57	10,235,260
15 Aug 22	0.57500 +0.00	0.59	0.56	0.57	3,583,993
12 Aug 22	0.57500 -0.02	0.60	0.57	0.57	7,313,068
11 Aug 22	0.59800 +0.02	0.62	0.55	0.57	10,932,104
10 Aug 22	0.57500 +0.00	0.60	0.57	0.57	5,560,029
09 Aug 22	0.57500 +0.01	0.60	0.56	0.56	10,746,240
08 Aug 22	0.56500 -0.06	0.62	0.55	0.62	28,794,120
05 Aug 22	0.62500 +0.00	0.63	0.55	0.63	5,234,310
04 Aug 22	0.62500 -0.02	0.70	0.59	0.65	7,945,773
03 Aug 22	0.65000 +0.02	0.70	0.62	0.63	6,500,135
02 Aug 22	0.62500 +0.02	0.64	0.61	0.61	10,320,700
01 Aug 22	0.60000 -0.07	0.67	0.56	0.57	39,806,140
29 Jul 22	0.67500 +0.07	0.70	0.61	0.61	30,611,188
28 Jul 22	0.60000 -0.02	0.65	0.59	0.63	6,622,887
27 Jul 22	0.62500 +0.00	0.64	0.61	0.63	4,506,104
26 Jul 22	0.62500 +0.00	0.63	0.60	0.63	6,108,664
25 Jul 22	0.62500 +0.00	0.65	0.60	0.63	6,595,464
22 Jul 22	0.62500 +0.00	0.65	0.62	0.63	4,026,522
21 Jul 22	0.62500 +0.00	0.63	0.61	0.63	4,106,638
20 Jul 22	0.62500 +0.00	0.65	0.61	0.63	4,089,085
19 Jul 22	0.62500 +0.00	0.63	0.61	0.63	2,133,598
18 Jul 22	0.62500 +0.00	0.63	0.60	0.63	4,267,549
15 Jul 22	0.62500 +0.00	0.64	0.60	0.63	6,020,428
14 Jul 22	0.62500 -0.02	0.67	0.60	0.65	10,934,312
13 Jul 22	0.65000 +0.02	0.67	0.61	0.63	9,143,933
12 Jul 22	0.62500 +0.00	0.65	0.61	0.63	4,303,377
11 Jul 22	0.62500 -0.02	0.66	0.63	0.65	2,331,461
08 Jul 22	0.65000 -0.03	0.70	0.63	0.68	5,849,833
07 Jul 22	0.67500 +0.00	0.70	0.65	0.68	6,860,675
06 Jul 22	0.67500 -0.02	0.69	0.65	0.69	2,639,971
05 Jul 22	0.70000 +0.02	0.70	0.63	0.68	9,174,249
04 Jul 22	0.67500 -0.02	0.70	0.65	0.70	6,629,824
01 Jul 22	0.70000 +0.02	0.73	0.66	0.68	15,661,946
30 Jun 22	0.67500 +0.00	0.70	0.64	0.68	9,625,973
29 Jun 22	0.67500 +0.00	0.70	0.64	0.68	9,027,409
28 Jun 22	0.67500 +0.00	0.72	0.67	0.68	9,978,109
27 Jun 22	0.67500 -0.02	0.72	0.67	0.70	12,045,460
24 Jun 22	0.70000 +0.00	0.75	0.68	0.70	5,736,744
23 Jun 22	0.70000 -0.03	0.75	0.67	0.73	5,000,157
22 Jun 22	0.72500 -0.02	0.75	0.68	0.75	12,411,293
21 Jun 22	0.75000 +0.02	0.77	0.71	0.73	2,655,283
20 Jun 22	0.72500 -0.02	0.80	0.68	0.75	21,744,328
17 Jun 22	0.75000 +0.00	0.75	0.70	0.75	12,594,083
16 Jun 22	0.75000 +0.07	0.78	0.66	0.68	33,429,866
15 Jun 22	0.67500 +0.00	0.70	0.66	0.68	7,242,536
14 Jun 22	0.67500 +0.00	0.72	0.67	0.68	10,133,150
13 Jun 22	0.67500 -0.05	0.74	0.65	0.73	10,317,293
10 Jun 22	0.72500 +0.00	0.74	0.71	0.73	5,219,946
09 Jun 22	0.72500 -0.05	0.78	0.73	0.77	14,330,371
08 Jun 22	0.77500 +0.02	0.80	0.75	0.75	12,112,350
07 Jun 22	0.75000 -0.02	0.76	0.73	0.76	25,898,988
06 Jun 22	0.77500 +0.00	0.82	0.75	0.80	14,557,496
01 Jun 22	0.77500 +0.13	0.84	0.69	0.70	70,403,392
31 May 22	0.65000 +0.00	0.67	0.60	0.65	5,973,389
30 May 22	0.65000 +0.02	0.69	0.63	0.63	24,523,566
27 May 22	0.62500 +0.02	0.65	0.60	0.65	14,034,377
26 May 22	0.60000 -0.02	0.65	0.59	0.63	10,097,143
25 May 22	0.62500 -0.02	0.64	0.60	0.64	5,548,655
24 May 22	0.65000 +0.02	0.65	0.62	0.63	2,390,213
23 May 22	0.62500 -0.02	0.65	0.61	0.65	6,359,828
20 May 22	0.65000 +0.05	0.65	0.61	0.61	13,002,366
19 May 22	0.60000 -0.05	0.65	0.57	0.65	14,801,047
18 May 22	0.65000 +0.00	0.67	0.63	0.65	4,009,129
17 May 22	0.65000 +0.02	0.66	0.60	0.63	21,228,836
16 May 22	0.62500 +0.02	0.63	0.55	0.60	14,751,359
13 May 22	0.60000 +0.00	0.63	0.57	0.60	9,701,948
12 May 22	0.60000 -0.02	0.65	0.55	0.63	29,770,708
11 May 22	0.62500 +0.02	0.64	0.58	0.63	38,650,608
10 May 22	0.60000 -0.04	0.65	0.59	0.63	42,379,736
09 May 22	0.64000 -0.06	0.71	0.61	0.70	21,991,258
06 May 22	0.70000 -0.03	0.73	0.69	0.70	16,503,077
05 May 22	0.72500 +0.00	0.75	0.70	0.73	11,069,264
04 May 22	0.72500 +0.00	0.75	0.70	0.73	11,944,406
03 May 22	0.72500 -0.02	0.77	0.70	0.75	22,897,810
29 Apr 22	0.75000 +0.00	0.77	0.74	0.75	4,654,703
28 Apr 22	0.75000 -0.02	0.78	0.73	0.77	19,557,514
27 Apr 22	0.77500 +0.00	0.79	0.75	0.77	8,654,811
26 Apr 22	0.77500 +0.00	0.79	0.75	0.77	6,385,490
25 Apr 22	0.77500 -0.05	0.89	0.72	0.85	39,600,368
22 Apr 22	0.82500 +0.02	0.84	0.78	0.80	10,644,294
21 Apr 22	0.80000 -0.02	0.82	0.78	0.82	5,910,595
20 Apr 22	0.82500 +0.02	0.86	0.79	0.80	11,619,065
19 Apr 22	0.80000 +0.00	0.81	0.75	0.80	11,839,652
14 Apr 22	0.80000 +0.00	0.82	0.76	0.80	12,608,377
13 Apr 22	0.80000 +0.00	0.83	0.75	0.80	5,891,211
12 Apr 22	0.80000 -0.02	0.81	0.75	0.81	5,078,444
11 Apr 22	0.82500 +0.00	0.85	0.75	0.82	13,780,079
08 Apr 22	0.82500 +0.00	0.83	0.79	0.82	6,973,497
07 Apr 22	0.82500 -0.03	0.85	0.75	0.82	19,098,716
06 Apr 22	0.85000 +0.05	0.85	0.75	0.80	31,614,944
05 Apr 22	0.80000 +0.03	0.83	0.77	0.77	9,608,384
04 Apr 22	0.77500 -0.03	0.83	0.75	0.80	10,972,777
01 Apr 22	0.80000 +0.00	0.85	0.77	0.80	15,053,141
31 Mar 22	0.80000 -0.05	0.90	0.75	0.82	20,401,362
30 Mar 22	0.85000 +0.08	0.88	0.77	0.80	20,834,376
29 Mar 22	0.77500 -0.04	0.83	0.77	0.82	21,554,200
28 Mar 22	0.81000 -0.06	0.90	0.80	0.85	18,937,078
25 Mar 22	0.87500 +0.02	0.88	0.83	0.85	9,948,165
24 Mar 22	0.85000 +0.00	0.88	0.81	0.85	13,859,895
23 Mar 22	0.85000 +0.03	0.88	0.81	0.82	10,600,348
22 Mar 22	0.82500 -0.03	0.90	0.80	0.85	20,801,968
21 Mar 22	0.85000 +0.03	0.86	0.81	0.82	9,314,344
18 Mar 22	0.82500 +0.02	0.85	0.80	0.80	14,565,286
17 Mar 22	0.80000 +0.00	0.90	0.75	0.80	10,618,817
16 Mar 22	0.80000 -0.05	0.90	0.77	0.85	25,669,558
15 Mar 22	0.85000 +0.03	0.88	0.80	0.82	7,382,894
14 Mar 22	0.82500 -0.05	0.90	0.82	0.88	9,341,837
11 Mar 22	0.87500 +0.02	0.89	0.85	0.85	8,726,325
10 Mar 22	0.85000 -0.05	0.92	0.84	0.90	18,999,864
09 Mar 22	0.90000 +0.05	0.95	0.85	0.85	48,920,200
08 Mar 22	0.85000 +0.15	0.89	0.69	0.70	39,314,824
07 Mar 22	0.70000 -0.05	0.80	0.65	0.75	37,087,236
04 Mar 22	0.75000 -0.02	1.00	0.72	0.77	16,945,828
03 Mar 22	0.77500 +0.00	0.78	0.75	0.77	7,072,686
02 Mar 22	0.77500 +0.00	0.82	0.75	0.82	10,720,146
01 Mar 22	0.77500 -0.03	0.85	0.76	0.82	41,849,264
28 Feb 22	0.80000 +0.02	0.85	0.73	0.77	31,839,838
25 Feb 22	0.78200 +0.02	0.80	0.70	0.75	31,262,520
24 Feb 22	0.76000 -0.01	0.80	0.70	0.75	40,683,716
23 Feb 22	0.77500 +0.00	0.80	0.71	0.77	42,298,640
22 Feb 22	0.77500 -0.03	0.80	0.73	0.80	34,270,144
21 Feb 22	0.80000 -0.05	0.86	0.75	0.85	29,425,436
18 Feb 22	0.85000 +0.00	0.90	0.83	0.85	18,916,466
17 Feb 22	0.85000 -0.05	0.90	0.83	0.90	29,163,548
16 Feb 22	0.90000 +0.00	0.91	0.86	0.90	10,194,559
15 Feb 22	0.90000 +0.02	0.92	0.86	0.88	11,062,994
14 Feb 22	0.87500 -0.05	0.91	0.86	0.91	15,976,101
11 Feb 22	0.92500 -0.05	1.00	0.88	0.98	33,715,400
10 Feb 22	0.97500 +0.00	1.05	0.95	1.00	39,606,072
09 Feb 22	0.97500 -0.02	1.04	0.95	1.00	40,854,424
08 Feb 22	1.00000 +0.10	1.03	0.88	0.90	82,913,048
07 Feb 22	0.90000 +0.05	0.95	0.81	0.85	45,563,500
04 Feb 22	0.85000 +0.03	0.97	0.83	0.85	39,349,616
03 Feb 22	0.82500 -0.03	0.84	0.75	0.84	17,738,598
02 Feb 22	0.85000 +0.03	0.87	0.75	0.82	41,017,864
01 Feb 22	0.82500 -0.07	0.95	0.80	0.90	46,179,624
31 Jan 22	0.90000 -0.03	1.03	0.85	0.93	163,780,656
28 Jan 22	0.92500 +0.15	0.95	0.77	0.77	330,438,368
27 Jan 22	0.77500 +0.15	0.85	0.66	0.66	356,951,104
26 Jan 22	0.62500 +0.05	0.65	0.58	0.58	27,894,756
25 Jan 22	0.57500 -0.05	0.65	0.56	0.63	19,941,544
24 Jan 22	0.62500 -0.05	0.70	0.61	0.68	27,908,796
21 Jan 22	0.67500 -0.02	0.71	0.65	0.70	17,231,284
20 Jan 22	0.70000 +0.02	0.72	0.66	0.68	23,345,230
19 Jan 22	0.67500 +0.04	0.70	0.63	0.64	64,975,520
18 Jan 22	0.64000 -0.03	0.66	0.63	0.66	6,456,015
17 Jan 22	0.66500 +0.00	0.70	0.64	0.67	19,502,860
14 Jan 22	0.66500 -0.01	0.70	0.64	0.68	8,415,401
13 Jan 22	0.67500 +0.00	0.70	0.63	0.68	35,122,716
12 Jan 22	0.67500 +0.00	0.74	0.65	0.69	21,979,976
11 Jan 22	0.67500 -0.02	0.73	0.67	0.69	7,771,568
10 Jan 22	0.69500 -0.04	0.75	0.69	0.74	18,536,188
07 Jan 22	0.73500 +0.02	0.78	0.72	0.72	40,063,236
06 Jan 22	0.71500 +0.04	0.76	0.67	0.68	63,311,764
05 Jan 22	0.67500 +0.00	0.70	0.65	0.68	21,781,216
04 Jan 22	0.68000 +0.01	0.70	0.66	0.68	11,604,990
30 Dec 21	0.66500 +0.00	0.70	0.66	0.67	4,315,955
29 Dec 21	0.66500 +0.00	0.70	0.65	0.67	14,130,797
24 Dec 21	0.66500 +0.00	0.67	0.60	0.67	14,171,208
23 Dec 21	0.66500 +0.00	0.67	0.64	0.67	29,652,936
22 Dec 21	0.66500 -0.01	0.70	0.65	0.68	18,698,588
21 Dec 21	0.67500 +0.01	0.69	0.63	0.67	42,409,732
20 Dec 21	0.66500 -0.05	0.72	0.65	0.71	12,936,933
17 Dec 21	0.71500 +0.00	0.75	0.67	0.71	12,714,839
16 Dec 21	0.71500 -0.01	0.75	0.68	0.73	16,531,076
15 Dec 21	0.72500 -0.02	0.80	0.70	0.75	7,135,292
14 Dec 21	0.75000 -0.02	0.80	0.72	0.77	16,491,278
13 Dec 21	0.77500 +0.02	0.80	0.72	0.75	11,858,544
10 Dec 21	0.75000 +0.07	0.80	0.68	0.68	33,008,258
09 Dec 21	0.67500 +0.00	0.74	0.68	0.68	21,663,676
08 Dec 21	0.67500 +0.00	0.70	0.65	0.68	13,035,354
07 Dec 21	0.67500 +0.00	0.68	0.65	0.68	18,713,648
06 Dec 21	0.67500 -0.05	0.71	0.65	0.71	27,403,136
03 Dec 21	0.72000 +0.00	0.73	0.67	0.73	10,667,873
02 Dec 21	0.72500 +0.04	0.74	0.65	0.69	35,589,764
01 Dec 21	0.68500 +0.00	0.72	0.68	0.69	28,665,064
30 Nov 21	0.68500 -0.03	0.71	0.67	0.71	17,234,824
29 Nov 21	0.71500 -0.01	0.74	0.68	0.72	30,636,230
26 Nov 21	0.72200 -0.05	0.75	0.71	0.73	22,222,104
25 Nov 21	0.77500 +0.00	0.78	0.75	0.77	8,274,046
24 Nov 21	0.77500 +0.00	0.80	0.74	0.77	61,957,388
23 Nov 21	0.77500 +0.00	0.77	0.73	0.77	48,276,132
22 Nov 21	0.77500 +0.00	0.85	0.73	0.77	26,788,360
19 Nov 21	0.77500 +0.00	0.79	0.70	0.77	41,772,212
18 Nov 21	0.77500 +0.00	0.82	0.76	0.77	22,402,660
17 Nov 21	0.77500 +0.00	0.80	0.76	0.77	18,784,656
16 Nov 21	0.77500 -0.03	0.80	0.75	0.77	16,107,426
15 Nov 21	0.80200 +0.00	0.85	0.77	0.80	21,754,910
12 Nov 21	0.80000 +0.03	0.85	0.77	0.80	56,596,424
11 Nov 21	0.77500 -0.05	0.85	0.77	0.85	33,080,792
10 Nov 21	0.82500 -0.01	0.87	0.75	0.83	37,643,036
09 Nov 21	0.83500 +0.01	0.87	0.80	0.82	18,176,016
08 Nov 21	0.82500 -0.05	0.86	0.82	0.86	23,301,280
05 Nov 21	0.87500 +0.00	0.90	0.84	0.88	60,433,660
04 Nov 21	0.87500 -0.20	1.00	0.80	0.90	252,048,000
03 Nov 21	1.07500 +0.00	1.10	1.02	1.08	12,778,718
02 Nov 21	1.07500 -0.07	1.14	1.05	1.10	15,413,434
01 Nov 21	1.15000 +0.10	1.19	1.00	1.05	14,283,202
29 Oct 21	1.05000 -0.10	1.17	1.03	1.15	29,785,704
28 Oct 21	1.15000 +0.10	1.18	0.99	1.05	58,812,296
27 Oct 21	1.05000 -0.10	1.20	0.97	1.20	57,944,580
26 Oct 21	1.15000 +0.10	1.24	1.05	1.05	101,659,984
25 Oct 21	1.05000 +0.12	1.05	0.92	0.95	37,626,012
22 Oct 21	0.92500 +0.05	0.97	0.85	0.88	50,629,176
21 Oct 21	0.87500 +0.05	0.88	0.84	0.85	15,617,374
20 Oct 21	0.82500 +0.00	0.88	0.81	0.81	35,252,476
19 Oct 21	0.82500 +0.10	0.88	0.78	0.78	63,528,480
18 Oct 21	0.72500 +0.00	0.73	0.70	0.73	7,787,956
15 Oct 21	0.72500 +0.03	0.75	0.69	0.70	4,289,900
14 Oct 21	0.70000 -0.03	0.72	0.65	0.72	15,305,083
13 Oct 21	0.72500 +0.00	0.80	0.70	0.75	15,312,180
12 Oct 21	0.72500 +0.00	0.73	0.65	0.73	7,538,743
11 Oct 21	0.72500 +0.03	0.73	0.65	0.70	11,249,836
08 Oct 21	0.70000 -0.03	0.74	0.65	0.73	19,276,580
07 Oct 21	0.72500 -0.02	0.75	0.65	0.75	60,185,600
06 Oct 21	0.75000 -0.02	0.85	0.71	0.82	22,566,612
05 Oct 21	0.77500 +0.00	0.80	0.75	0.77	6,047,657
04 Oct 21	0.77500 +0.00	0.82	0.75	0.77	6,138,652
01 Oct 21	0.77500 +0.00	0.82	0.74	0.77	17,649,540
30 Sep 21	0.77500 +0.00	0.84	0.75	0.80	12,291,095
29 Sep 21	0.77000 -0.03	0.82	0.77	0.80	5,392,459
28 Sep 21	0.80000 +0.00	0.83	0.75	0.80	1,670,994
27 Sep 21	0.80000 +0.03	0.89	0.75	0.77	18,900,364
24 Sep 21	0.77500 -0.05	0.85	0.76	0.82	14,348,375
23 Sep 21	0.82500 -0.03	0.87	0.82	0.85	7,367,941
22 Sep 21	0.85000 +0.08	0.93	0.75	0.80	35,806,528
21 Sep 21	0.77500 +0.00	0.80	0.76	0.77	6,073,866
20 Sep 21	0.77500 -0.08	0.88	0.76	0.85	11,002,369
17 Sep 21	0.85000 +0.06	0.90	0.76	0.79	38,165,824
16 Sep 21	0.78500 +0.06	0.80	0.72	0.73	22,627,212
15 Sep 21	0.72500 +0.00	0.75	0.70	0.73	12,532,717
14 Sep 21	0.72500 +0.00	0.75	0.73	0.73	5,566,916
13 Sep 21	0.72500 -0.05	0.79	0.72	0.73	15,597,214
10 Sep 21	0.77500 +0.02	0.78	0.71	0.75	16,648,822
09 Sep 21	0.75000 +0.02	0.80	0.70	0.73	28,563,672
08 Sep 21	0.72500 +0.01	0.78	0.70	0.71	19,086,696
07 Sep 21	0.71500 -0.06	0.80	0.70	0.73	24,435,418
06 Sep 21	0.77500 +0.00	0.77	0.70	0.77	16,560,965
03 Sep 21	0.77500 +0.00	0.80	0.72	0.75	12,952,146
02 Sep 21	0.77000 +0.00	0.79	0.72	0.77	6,712,103
01 Sep 21	0.77500 +0.00	0.85	0.75	0.77	9,713,192
31 Aug 21	0.77500 -0.03	0.85	0.77	0.80	8,654,326
27 Aug 21	0.80000 +0.00	0.83	0.77	0.80	2,566,002
26 Aug 21	0.80000 +0.03	0.82	0.75	0.77	17,244,928
25 Aug 21	0.77500 -0.05	0.84	0.76	0.82	12,151,878
24 Aug 21	0.82500 +0.00	0.85	0.80	0.82	7,609,976
23 Aug 21	0.82500 +0.00	0.85	0.80	0.82	9,889,548
20 Aug 21	0.82500 +0.00	0.85	0.80	0.82	3,544,027
19 Aug 21	0.82500 +0.00	0.84	0.80	0.82	1,115,993
18 Aug 21	0.82500 +0.00	0.85	0.80	0.82	6,331,606
17 Aug 21	0.82500 +0.00	0.83	0.77	0.82	10,066,365
16 Aug 21	0.82500 -0.05	0.88	0.81	0.88	7,724,996
13 Aug 21	0.87500 +0.05	0.89	0.82	0.82	9,090,013
12 Aug 21	0.82500 -0.01	0.89	0.76	0.82	15,648,574
11 Aug 21	0.83500 +0.01	0.95	0.80	0.85	22,888,574
10 Aug 21	0.82500 +0.00	0.84	0.80	0.82	13,035,622
09 Aug 21	0.82500 -0.03	0.85	0.80	0.85	15,148,377
06 Aug 21	0.85000 +0.00	0.90	0.80	0.85	7,302,106
05 Aug 21	0.85000 -0.07	0.94	0.82	0.93	13,200,784
04 Aug 21	0.92500 +0.15	1.00	0.80	0.85	36,126,988
03 Aug 21	0.77500 +0.00	0.80	0.75	0.77	2,864,372
02 Aug 21	0.77500 -0.03	0.81	0.75	0.80	4,754,433
30 Jul 21	0.80000 +0.00	0.88	0.71	0.73	12,937,391
29 Jul 21	0.80000 -0.10	0.86	0.78	0.80	12,096,874
28 Jul 21	0.90200 +0.08	0.90	0.75	0.82	12,171,615
27 Jul 21	0.82500 -0.03	0.90	0.78	0.85	8,154,682
26 Jul 21	0.85000 +0.00	0.88	0.81	0.85	11,410,219
23 Jul 21	0.85000 +0.00	0.86	0.80	0.86	4,613,480
22 Jul 21	0.85000 +0.03	0.88	0.80	0.85	4,707,876
21 Jul 21	0.82500 +0.10	0.88	0.72	0.73	15,261,283
20 Jul 21	0.72500 -0.02	0.80	0.71	0.75	9,524,712
19 Jul 21	0.75000 -0.05	0.85	0.71	0.80	8,331,705
16 Jul 21	0.80000 +0.00	0.85	0.78	0.78	7,561,890
15 Jul 21	0.80000 +0.00	0.83	0.79	0.80	4,701,456
14 Jul 21	0.80000 -0.02	0.90	0.78	0.88	9,149,054
13 Jul 21	0.82500 +0.00	0.83	0.80	0.82	5,055,361
12 Jul 21	0.82500 +0.00	0.83	0.76	0.82	9,277,420
09 Jul 21	0.82500 +0.00	0.84	0.80	0.82	5,382,584
08 Jul 21	0.82500 -0.03	0.86	0.82	0.85	3,945,441
07 Jul 21	0.85000 +0.05	0.87	0.80	0.82	9,346,298
06 Jul 21	0.80000 -0.05	0.89	0.77	0.85	26,217,648
05 Jul 21	0.85000 -0.02	0.88	0.80	0.88	12,008,286
02 Jul 21	0.87500 +0.05	0.89	0.82	0.82	9,914,390
01 Jul 21	0.82500 -0.03	0.88	0.82	0.85	10,050,712
30 Jun 21	0.85000 -0.02	0.90	0.83	0.88	7,228,528
29 Jun 21	0.87500 +0.00	0.90	0.81	0.88	9,291,604
28 Jun 21	0.87500 -0.02	0.90	0.85	0.90	9,626,216
25 Jun 21	0.90000 +0.00	0.94	0.88	0.90	4,526,130
24 Jun 21	0.90000 +0.00	0.94	0.85	0.90	7,979,883
23 Jun 21	0.90000 +0.05	1.00	0.82	0.85	18,796,454
22 Jun 21	0.85000 -0.02	0.89	0.80	0.88	4,429,642
21 Jun 21	0.87500 +0.00	1.00	0.85	0.93	11,419,818
18 Jun 21	0.87500 -0.02	0.89	0.83	0.88	10,036,632
17 Jun 21	0.90000 +0.00	0.95	0.85	0.90	17,569,800
16 Jun 21	0.90000 +0.02	0.95	0.87	0.88	6,480,005
15 Jun 21	0.87500 -0.02	0.95	0.85	0.90	10,396,035
14 Jun 21	0.90000 -0.03	0.95	0.86	0.93	13,328,398
11 Jun 21	0.92500 -0.02	0.99	0.80	0.95	70,420,224
10 Jun 21	0.95000 -0.13	1.05	0.85	0.98	107,294,832
09 Jun 21	1.07500 -0.02	1.15	1.05	1.10	9,513,295
08 Jun 21	1.10000 -0.05	1.20	1.05	1.15	21,038,364
07 Jun 21	1.15000 +0.03	1.25	1.10	1.17	26,668,724
04 Jun 21	1.12000 +0.04	1.13	1.05	1.08	8,858,181
03 Jun 21	1.07500 -0.02	1.15	1.07	1.10	7,568,674
02 Jun 21	1.10000 -0.02	1.15	1.05	1.13	15,725,425
01 Jun 21	1.12500 +0.00	1.15	1.07	1.13	14,518,374
28 May 21	1.12500 -0.02	1.19	1.10	1.15	14,469,221
27 May 21	1.15000 +0.00	1.20	1.11	1.13	15,980,173
26 May 21	1.15000 +0.00	1.29	1.15	1.15	39,139,600
25 May 21	1.15000 -0.02	1.20	1.11	1.17	14,671,637
24 May 21	1.17500 +0.02	1.20	1.10	1.15	13,933,708
21 May 21	1.15000 -0.02	1.20	1.10	1.17	5,355,126
20 May 21	1.17500 -0.03	1.30	1.15	1.23	36,327,792
19 May 21	1.20000 +0.03	1.25	1.10	1.17	14,769,576
18 May 21	1.17500 -0.03	1.30	1.15	1.20	21,959,566
17 May 21	1.20000 +0.10	1.23	1.08	1.10	12,853,552
14 May 21	1.10000 +0.02	1.10	1.05	1.08	8,872,102
13 May 21	1.07500 -0.07	1.17	1.05	1.15	24,629,872
12 May 21	1.15000 -0.05	1.21	1.12	1.20	5,898,690
11 May 21	1.20000 +0.00	1.25	1.15	1.17	18,079,206
10 May 21	1.20000 +0.10	1.25	1.10	1.13	36,031,508
07 May 21	1.10000 -0.05	1.16	1.05	1.15	12,839,644
06 May 21	1.15000 +0.05	1.19	1.07	1.13	17,362,220
05 May 21	1.10000 -0.10	1.17	1.05	1.10	5,734,523
04 May 21	1.20000 +0.00	1.25	1.06	1.17	35,866,620
30 Apr 21	1.20000 +0.03	1.25	1.10	1.17	13,138,099
29 Apr 21	1.17500 -0.05	1.28	1.09	1.23	39,700,148
28 Apr 21	1.22500 +0.23	1.26	1.00	1.05	52,509,704
27 Apr 21	1.00000 -0.05	1.10	1.00	1.05	17,426,682
26 Apr 21	1.05000 -0.03	1.10	1.00	1.05	10,940,097
23 Apr 21	1.07500 +0.13	1.10	0.90	0.95	25,198,644
22 Apr 21	0.95000 +0.00	1.00	0.91	0.95	5,657,669
21 Apr 21	0.95000 -0.03	1.00	0.91	0.98	15,513,978
20 Apr 21	0.97500 +0.05	1.00	0.90	0.93	18,888,810
19 Apr 21	0.92500 -0.05	0.98	0.90	0.98	12,924,022
16 Apr 21	0.97500 +0.00	1.00	0.90	0.98	26,714,428
15 Apr 21	0.97500 -0.02	1.05	0.95	1.00	12,362,771
14 Apr 21	1.00000 +0.00	1.05	0.95	1.00	9,487,796
13 Apr 21	1.00000 +0.00	1.05	0.95	1.00	10,463,129
12 Apr 21	1.00000 +0.00	1.10	0.95	1.05	16,883,984
09 Apr 21	1.00000 +0.00	1.04	0.95	1.00	17,085,188
08 Apr 21	1.00000 +0.00	1.02	0.93	0.95	33,554,034
07 Apr 21	1.00000 +0.05	1.00	0.90	0.95	10,795,915
06 Apr 21	0.95000 +0.00	1.10	0.90	1.02	31,188,670
01 Apr 21	0.95000 +0.00	0.99	0.90	0.95	15,628,223
31 Mar 21	0.95000 +0.05	1.00	0.88	0.90	11,907,512
30 Mar 21	0.90000 -0.05	0.95	0.85	0.90	7,959,927
29 Mar 21	0.95000 +0.02	0.95	0.85	0.93	18,095,420
26 Mar 21	0.92500 +0.07	1.00	0.81	0.88	22,968,496
25 Mar 21	0.85000 -0.06	1.00	0.82	0.90	54,233,780
24 Mar 21	0.91500 -0.01	1.00	0.90	0.93	21,391,852
23 Mar 21	0.92500 -0.02	0.98	0.90	0.95	24,936,282
22 Mar 21	0.95000 -0.07	1.02	0.92	1.02	38,296,216
19 Mar 21	1.02500 +0.00	1.05	0.92	1.02	20,475,640
18 Mar 21	1.02500 -0.05	1.05	0.98	1.02	14,835,256
17 Mar 21	1.07500 +0.03	1.10	1.00	1.05	24,268,956
16 Mar 21	1.05000 +0.02	1.10	1.00	1.02	20,891,236
15 Mar 21	1.02500 +0.00	1.04	0.96	1.02	21,401,032
12 Mar 21	1.02500 +0.00	1.08	0.90	1.02	37,393,568
11 Mar 21	1.02500 -0.08	1.10	1.00	1.02	29,873,936
10 Mar 21	1.10000 +0.02	1.15	1.02	1.13	17,221,306
09 Mar 21	1.07500 +0.03	1.10	1.03	1.05	15,409,195
08 Mar 21	1.05000 -0.03	1.10	1.02	1.08	20,915,528
05 Mar 21	1.07500 +0.00	1.10	1.01	1.08	21,777,842
04 Mar 21	1.07500 -0.05	1.15	1.06	1.13	14,843,002
03 Mar 21	1.12500 -0.08	1.15	1.05	1.15	14,078,536
02 Mar 21	1.20000 +0.08	1.20	1.05	1.10	20,677,610
01 Mar 21	1.12500 -0.02	1.25	1.08	1.17	12,456,225
26 Feb 21	1.15000 +0.02	1.17	1.06	1.13	12,208,397
25 Feb 21	1.12500 +0.05	1.17	1.05	1.08	23,503,080
24 Feb 21	1.07500 -0.07	1.15	1.05	1.13	20,820,748
23 Feb 21	1.15000 -0.05	1.19	1.08	1.19	23,462,532
22 Feb 21	1.20000 +0.08	1.23	1.10	1.13	33,194,144
19 Feb 21	1.12500 +0.02	1.14	1.07	1.10	21,750,324
18 Feb 21	1.10000 +0.05	1.14	1.05	1.10	26,659,144
17 Feb 21	1.05000 -0.08	1.19	1.05	1.13	29,229,524
16 Feb 21	1.12500 +0.00	1.15	1.05	1.13	33,616,772
15 Feb 21	1.12500 -0.02	1.20	1.10	1.15	24,567,972
12 Feb 21	1.15000 +0.05	1.17	1.05	1.08	15,777,670
11 Feb 21	1.10000 +0.02	1.15	1.00	1.08	37,281,364
10 Feb 21	1.07500 -0.02	1.20	1.05	1.10	35,480,112
09 Feb 21	1.10000 -0.07	1.19	1.05	1.17	44,609,240
08 Feb 21	1.17500 -0.03	1.22	1.11	1.20	29,918,816
05 Feb 21	1.20000 +0.03	1.34	1.15	1.17	38,589,948
04 Feb 21	1.17500 +0.00	1.20	1.04	1.17	67,083,236
03 Feb 21	1.17500 -0.05	1.25	1.12	1.20	64,153,472
02 Feb 21	1.22500 -0.10	1.40	1.13	1.35	115,947,576
01 Feb 21	1.32000 +0.07	1.65	1.21	1.21	363,362,048
29 Jan 21	1.25000 +0.10	1.30	1.01	1.15	126,736,288
28 Jan 21	1.15000 +0.17	1.25	0.85	0.98	149,889,152
27 Jan 21	0.97500 -0.02	1.04	0.95	1.00	21,499,116
26 Jan 21	1.00000 -0.05	1.10	0.98	1.05	35,631,872
25 Jan 21	1.05000 -0.05	1.10	1.00	1.08	22,508,438
22 Jan 21	1.10000 +0.00	1.11	1.02	1.10	26,547,092
21 Jan 21	1.10000 +0.02	1.20	1.05	1.13	26,749,704
20 Jan 21	1.07500 -0.02	1.13	0.96	1.10	49,174,208
19 Jan 21	1.10000 +0.02	1.15	1.00	1.08	34,507,488
18 Jan 21	1.07500 -0.02	1.10	1.01	1.10	54,958,128
15 Jan 21	1.10000 +0.00	1.15	1.05	1.10	27,351,440
14 Jan 21	1.10000 -0.02	1.15	1.05	1.13	46,106,076
13 Jan 21	1.12500 -0.08	1.23	1.12	1.23	33,450,388
12 Jan 21	1.20000 +0.07	1.21	1.10	1.15	23,717,908
11 Jan 21	1.13000 +0.00	1.25	1.05	1.17	22,680,920
08 Jan 21	1.12500 -0.02	1.24	1.08	1.13	40,551,592
07 Jan 21	1.15000 -0.10	1.29	1.10	1.25	50,208,480
06 Jan 21	1.25000 -0.02	1.30	1.21	1.25	28,864,770
05 Jan 21	1.27000 +0.10	1.30	1.11	1.13	42,838,544
04 Jan 21	1.17500 -0.08	1.29	1.15	1.23	41,347,040
31 Dec 20	1.25000 +0.10	1.25	1.07	1.15	35,573,720
30 Dec 20	1.15000 +0.00	1.18	1.06	1.15	20,432,020
29 Dec 20	1.15000 +0.00	1.17	1.05	1.15	43,855,188
24 Dec 20	1.15000 +0.05	1.18	1.07	1.10	27,826,692
23 Dec 20	1.10000 +0.02	1.17	1.01	1.08	28,782,308
22 Dec 20	1.07500 +0.00	1.20	1.05	1.08	19,795,732
21 Dec 20	1.07500 +0.00	1.20	1.05	1.08	26,444,508
18 Dec 20	1.07500 -0.02	1.10	1.01	1.10	40,443,456
17 Dec 20	1.10000 -0.05	1.15	1.06	1.15	20,429,820
16 Dec 20	1.15000 +0.10	1.20	1.05	1.05	42,926,060
15 Dec 20	1.05000 -0.03	1.15	1.04	1.08	26,375,978
14 Dec 20	1.07500 +0.00	1.20	1.05	1.13	27,525,324
11 Dec 20	1.07500 -0.05	1.15	1.00	1.13	53,716,404
10 Dec 20	1.12500 -0.02	1.17	1.00	1.15	45,530,096
09 Dec 20	1.15000 -0.05	1.20	1.05	1.20	26,983,784
08 Dec 20	1.20000 +0.05	1.25	1.12	1.15	34,735,788
07 Dec 20	1.15000 -0.05	1.21	1.00	1.20	89,232,832
04 Dec 20	1.20000 -0.07	1.35	1.15	1.27	35,443,724
03 Dec 20	1.27500 +0.05	1.32	1.20	1.25	23,577,894
02 Dec 20	1.22500 -0.07	1.47	1.20	1.38	55,837,732
01 Dec 20	1.30000 +0.06	1.35	1.20	1.25	27,382,820
30 Nov 20	1.24000 -0.09	1.35	1.23	1.33	23,859,236
27 Nov 20	1.32500 -0.05	1.45	1.30	1.35	28,176,024
26 Nov 20	1.37500 +0.10	1.40	1.22	1.25	23,564,376
25 Nov 20	1.27500 -0.02	1.34	1.22	1.34	23,316,270
24 Nov 20	1.30000 -0.05	1.40	1.25	1.35	36,690,552
23 Nov 20	1.35000 -0.17	1.50	1.22	1.35	59,793,860
20 Nov 20	1.52500 +0.20	1.58	1.29	1.33	67,294,408
19 Nov 20	1.32500 +0.20	1.34	1.10	1.13	29,044,656
18 Nov 20	1.12500 -0.10	1.23	1.08	1.23	73,896,200
17 Nov 20	1.22500 -0.10	1.40	1.16	1.30	96,599,576
16 Nov 20	1.32500 -0.05	1.40	1.30	1.38	45,815,304
13 Nov 20	1.37500 -0.05	1.53	1.34	1.50	70,663,744
12 Nov 20	1.42500 -0.03	1.70	1.37	1.40	87,556,536
11 Nov 20	1.45000 +0.08	1.49	1.30	1.40	35,117,096
10 Nov 20	1.37500 -0.13	1.60	1.30	1.52	63,462,864
09 Nov 20	1.50000 -0.15	1.65	1.35	1.60	81,977,976
06 Nov 20	1.65000 +0.10	1.84	1.53	1.55	86,395,648
05 Nov 20	1.55000 +0.05	1.60	1.38	1.52	37,461,036
04 Nov 20	1.50000 +0.05	1.55	1.33	1.45	23,418,284
03 Nov 20	1.45000 +0.00	1.60	1.35	1.50	26,653,814
02 Nov 20	1.45000 -0.10	1.80	1.40	1.55	39,168,544
30 Oct 20	1.55000 +0.00	1.70	1.52	1.55	44,655,432
29 Oct 20	1.55000 +0.05	1.87	1.32	1.50	111,894,968
28 Oct 20	1.50000 -0.15	1.69	1.45	1.65	57,256,892
27 Oct 20	1.65000 -0.25	1.90	1.62	1.90	50,228,064
26 Oct 20	1.90000 +0.20	2.20	1.72	1.90	132,145,696
23 Oct 20	1.70000 +0.18	2.00	1.35	1.48	154,725,632
22 Oct 20	1.52500 -0.45	2.15	1.35	2.05	273,587,264
21 Oct 20	1.97500 -0.32	2.35	1.90	2.35	185,716,128
20 Oct 20	2.30000 -0.58	2.80	1.98	2.70	222,735,472
19 Oct 20	2.88000 +0.46	3.18	2.50	2.60	329,416,992
16 Oct 20	2.42000 +0.55	2.77	1.70	1.92	586,568,768
15 Oct 20	1.87500 +0.63	2.00	1.26	1.27	452,984,640
14 Oct 20	1.25000 +0.41	1.30	0.85	0.86	397,291,904
13 Oct 20	0.84000 +0.04	0.87	0.80	0.81	58,045,280
12 Oct 20	0.80000 +0.07	0.90	0.71	0.73	100,378,448
09 Oct 20	0.72500 +0.06	0.77	0.68	0.69	46,600,060
08 Oct 20	0.66500 -0.01	0.70	0.65	0.68	24,985,598
07 Oct 20	0.67500 -0.02	0.70	0.66	0.69	31,498,648
06 Oct 20	0.70000 -0.05	0.76	0.68	0.75	24,466,036
05 Oct 20	0.75000 -0.01	0.80	0.70	0.76	34,988,540
02 Oct 20	0.76500 +0.03	0.80	0.70	0.77	59,700,224
01 Oct 20	0.73000 +0.11	0.77	0.63	0.67	64,753,400
30 Sep 20	0.62500 +0.05	0.65	0.56	0.58	43,107,852
29 Sep 20	0.58000 -0.03	0.61	0.51	0.61	41,681,600
28 Sep 20	0.60500 -0.06	0.67	0.58	0.67	29,105,156
25 Sep 20	0.66500 -0.02	0.74	0.64	0.69	40,605,840
24 Sep 20	0.68500 +0.00	0.69	0.62	0.69	59,197,080
23 Sep 20	0.68500 -0.04	0.73	0.68	0.73	31,099,736
22 Sep 20	0.72500 +0.00	0.79	0.68	0.76	30,929,974
21 Sep 20	0.72500 -0.01	0.83	0.70	0.74	58,176,556
18 Sep 20	0.73500 +0.03	0.75	0.67	0.69	54,409,104
17 Sep 20	0.71000 -0.03	0.73	0.68	0.71	46,614,152
16 Sep 20	0.74000 +0.00	0.82	0.69	0.74	108,198,624
15 Sep 20	0.73500 -0.02	0.77	0.69	0.76	31,413,486
14 Sep 20	0.76000 -0.05	0.82	0.75	0.81	83,788,944
11 Sep 20	0.81000 +0.02	0.84	0.75	0.79	48,274,656
10 Sep 20	0.78500 +0.01	0.94	0.70	0.81	72,158,088
09 Sep 20	0.78000 -0.06	0.94	0.74	0.85	164,760,336
08 Sep 20	0.83500 +0.10	0.85	0.61	0.69	105,588,208
07 Sep 20	0.73000 -0.01	0.79	0.65	0.73	99,050,896
04 Sep 20	0.74000 -0.16	0.90	0.62	0.73	334,932,224
03 Sep 20	0.90000 +0.27	0.95	0.64	0.64	278,524,864
02 Sep 20	0.62500 +0.05	0.67	0.55	0.56	210,962,992
01 Sep 20	0.57500 +0.16	0.63	0.42	0.42	286,668,640
28 Aug 20	0.42000 +0.03	0.46	0.39	0.39	105,240,296
27 Aug 20	0.38500 +0.01	0.40	0.35	0.37	46,238,672
26 Aug 20	0.37000 -0.01	0.38	0.33	0.38	43,744,528
25 Aug 20	0.38000 +0.04	0.43	0.32	0.34	112,716,104
24 Aug 20	0.33500 -0.05	0.38	0.32	0.38	65,692,232
21 Aug 20	0.39000 -0.01	0.40	0.37	0.40	37,879,896
20 Aug 20	0.40000 +0.00	0.45	0.37	0.43	65,308,088
19 Aug 20	0.40500 +0.04	0.50	0.35	0.36	186,968,160
18 Aug 20	0.36000 +0.05	0.38	0.30	0.31	131,135,432
17 Aug 20	0.31000 +0.04	0.32	0.26	0.27	47,353,660
14 Aug 20	0.27000 -0.02	0.30	0.26	0.29	56,317,316
13 Aug 20	0.29500 +0.05	0.30	0.25	0.26	99,138,016
12 Aug 20	0.24500 -0.04	0.30	0.23	0.29	151,124,864
11 Aug 20	0.29000 -0.02	0.32	0.28	0.32	106,729,464
10 Aug 20	0.31000 +0.04	0.35	0.27	0.27	219,720,496
07 Aug 20	0.27000 +0.02	0.28	0.24	0.25	78,602,760
06 Aug 20	0.25500 +0.01	0.30	0.24	0.25	183,928,816
05 Aug 20	0.24500 +0.05	0.26	0.19	0.20	184,003,776
04 Aug 20	0.20000 +0.00	0.21	0.19	0.20	51,002,744
03 Aug 20	0.20000 +0.00	0.21	0.19	0.20	27,400,584
31 Jul 20	0.20500 +0.00	0.21	0.19	0.20	49,106,376
30 Jul 20	0.20000 +0.00	0.21	0.19	0.20	35,927,916
29 Jul 20	0.20000 +0.00	0.22	0.19	0.20	49,553,748
28 Jul 20	0.20000 +0.01	0.22	0.18	0.19	141,031,744
27 Jul 20	0.19000 +0.02	0.21	0.18	0.18	122,220,776
24 Jul 20	0.17500 +0.00	0.20	0.17	0.17	98,147,800
23 Jul 20	0.17500 -0.01	0.20	0.17	0.19	112,115,992
22 Jul 20	0.18500 +0.03	0.19	0.19	0.19	320,573,696
21 Jul 20	0.15000 +0.03	0.16	0.11	0.12	169,372,096
20 Jul 20	0.12000 -0.01	0.13	0.11	0.13	15,668,751
17 Jul 20	0.12500 +0.00	0.14	0.12	0.13	12,720,201
16 Jul 20	0.13000 -0.01	0.14	0.12	0.14	52,154,328
15 Jul 20	0.13500 +0.00	0.14	0.13	0.14	27,675,230
14 Jul 20	0.14000 +0.01	0.14	0.12	0.13	27,332,216
13 Jul 20	0.12750 +0.01	0.16	0.11	0.12	125,161,472
10 Jul 20	0.11500 +0.01	0.12	0.11	0.11	38,600,496
09 Jul 20	0.11000 +0.01	0.12	0.10	0.10	35,165,168
08 Jul 20	0.10500 +0.01	0.12	0.09	0.09	63,799,032
07 Jul 20	0.09500 +0.00	0.10	0.09	0.09	6,968,743
06 Jul 20	0.09500 +0.00	0.09	0.09	0.09	8,466,356
03 Jul 20	0.09500 +0.00	0.10	0.09	0.09	9,137,238
02 Jul 20	0.09500 -0.01	0.10	0.09	0.09	5,342,932
01 Jul 20	0.10000 +0.01	0.10	0.09	0.09	20,777,576
30 Jun 20	0.09500 +0.00	0.09	0.09	0.09	4,225,628
29 Jun 20	0.09500 +0.00	0.10	0.09	0.09	10,972,049
26 Jun 20	0.09500 -0.01	0.10	0.09	0.10	14,573,162
25 Jun 20	0.10250 -0.02	0.11	0.09	0.11	39,743,936
24 Jun 20	0.12050 +0.01	0.12	0.10	0.11	13,974,033
23 Jun 20	0.11000 +0.00	0.12	0.10	0.11	16,261,457
22 Jun 20	0.11000 +0.00	0.12	0.10	0.11	26,935,020
19 Jun 20	0.11000 +0.01	0.12	0.10	0.10	8,457,255
18 Jun 20	0.10500 -0.01	0.12	0.09	0.11	28,387,672
17 Jun 20	0.11000 +0.01	0.12	0.10	0.10	93,201,136
16 Jun 20	0.10000 +0.01	0.12	0.09	0.09	110,113,024
15 Jun 20	0.09000 +0.00	0.10	0.09	0.09	8,468,300
12 Jun 20	0.09000 +0.00	0.10	0.08	0.09	4,734,052
11 Jun 20	0.09000 +0.00	0.10	0.08	0.09	2,216,338
10 Jun 20	0.09000 +0.00	0.10	0.08	0.09	10,671,620
09 Jun 20	0.09000 +0.00	0.10	0.08	0.09	8,991,540
08 Jun 20	0.09000 +0.00	0.10	0.08	0.09	7,484,922
05 Jun 20	0.09500 -0.01	0.10	0.09	0.10	5,966,310
04 Jun 20	0.10000 +0.00	0.10	0.09	0.10	9,322,194
03 Jun 20	0.10000 +0.00	0.11	0.09	0.10	7,536,868
02 Jun 20	0.10000 +0.01	0.11	0.09	0.09	33,019,528
01 Jun 20	0.09500 +0.00	0.10	0.09	0.09	21,262,552
29 May 20	0.09000 +0.00	0.09	0.09	0.09	29,975,716
28 May 20	0.09000 +0.00	0.10	0.09	0.09	14,008,058
27 May 20	0.09500 +0.00	0.10	0.09	0.09	15,960,280
26 May 20	0.09500 -0.01	0.10	0.09	0.10	23,996,520
22 May 20	0.10000 +0.00	0.11	0.09	0.09	58,596,312
21 May 20	0.10000 +0.01	0.10	0.08	0.09	77,094,864
20 May 20	0.08750 +0.00	0.09	0.08	0.09	15,485,715
19 May 20	0.08500 +0.00	0.09	0.08	0.09	29,989,714
18 May 20	0.08500 +0.01	0.09	0.08	0.08	21,177,556
15 May 20	0.07750 +0.00	0.08	0.08	0.08	8,491,708
14 May 20	0.08000 +0.00	0.08	0.08	0.08	4,153,632
13 May 20	0.08000 -0.01	0.09	0.08	0.09	30,043,616
12 May 20	0.09000 +0.00	0.09	0.09	0.09	2,022,698
11 May 20	0.09000 +0.00	0.10	0.08	0.09	8,112,463
07 May 20	0.09000 +0.00	0.10	0.08	0.09	9,418,389
06 May 20	0.09500 +0.00	0.09	0.09	0.09	3,817,918
05 May 20	0.09500 +0.00	0.10	0.09	0.09	13,234,807
04 May 20	0.09500 -0.01	0.10	0.09	0.10	8,826,253
01 May 20	0.10500 +0.00	0.12	0.09	0.10	13,373,946
30 Apr 20	0.10500 +0.00	0.11	0.09	0.10	16,271,705
29 Apr 20	0.10000 +0.02	0.13	0.08	0.09	112,767,504
28 Apr 20	0.08250 +0.00	0.09	0.08	0.09	25,355,682
27 Apr 20	0.08750 +0.00	0.09	0.08	0.09	5,000,005
24 Apr 20	0.08750 +0.00	0.09	0.09	0.09	2,877,981
23 Apr 20	0.08750 +0.00	0.09	0.09	0.09	3,347,073
22 Apr 20	0.08750 +0.00	0.09	0.08	0.08	6,219,963
21 Apr 20	0.08250 +0.00	0.09	0.08	0.09	5,042,655
20 Apr 20	0.08500 +0.00	0.09	0.08	0.09	15,273,007
17 Apr 20	0.08600 +0.00	0.09	0.08	0.08	3,052,675
16 Apr 20	0.08350 +0.00	0.09	0.08	0.08	2,391,877
15 Apr 20	0.08350 +0.00	0.09	0.08	0.09	5,623,506
14 Apr 20	0.08750 +0.00	0.09	0.08	0.09	19,118,772
09 Apr 20	0.08750 +0.00	0.09	0.09	0.09	580,870
08 Apr 20	0.08750 +0.00	0.09	0.09	0.09	1,428,497
07 Apr 20	0.08750 +0.00	0.09	0.09	0.09	1,398,958
06 Apr 20	0.08750 +0.00	0.09	0.08	0.09	7,437,714
03 Apr 20	0.08500 +0.00	0.09	0.08	0.08	2,054,173
02 Apr 20	0.08250 +0.00	0.09	0.08	0.08	5,493,655
01 Apr 20	0.07850 +0.00	0.08	0.08	0.08	4,098,750
31 Mar 20	0.07880 +0.01	0.08	0.07	0.07	21,450,140
30 Mar 20	0.07250 -0.01	0.08	0.07	0.08	20,595,080
27 Mar 20	0.08250 -0.01	0.10	0.08	0.09	28,931,948
26 Mar 20	0.08900 +0.01	0.09	0.08	0.08	16,989,832
25 Mar 20	0.07750 +0.00	0.08	0.07	0.07	34,977,588
24 Mar 20	0.07300 +0.00	0.07	0.07	0.07	11,070,900
23 Mar 20	0.07150 -0.01	0.07	0.06	0.07	9,113,972
20 Mar 20	0.07850 +0.00	0.08	0.08	0.08	7,226,585
19 Mar 20	0.07750 -0.02	0.09	0.08	0.09	18,297,632
18 Mar 20	0.09350 -0.01	0.10	0.09	0.10	9,259,404
17 Mar 20	0.10250 +0.00	0.11	0.09	0.10	22,750,218
16 Mar 20	0.10500 +0.00	0.11	0.10	0.10	11,024,545
13 Mar 20	0.10250 -0.01	0.11	0.10	0.11	8,001,693
12 Mar 20	0.11250 -0.01	0.12	0.10	0.12	2,060,309
11 Mar 20	0.11750 -0.01	0.13	0.11	0.12	15,633,082
10 Mar 20	0.12250 +0.00	0.13	0.12	0.12	1,113,931
09 Mar 20	0.12000 -0.01	0.12	0.10	0.12	3,506,177
06 Mar 20	0.12500 -0.01	0.13	0.12	0.13	5,236,524
05 Mar 20	0.13500 +0.00	0.14	0.13	0.14	4,634,669
04 Mar 20	0.13750 +0.00	0.15	0.13	0.14	58,648,160
03 Mar 20	0.14250 +0.01	0.15	0.14	0.14	4,460,362
02 Mar 20	0.13500 -0.01	0.15	0.14	0.14	2,199,896
28 Feb 20	0.14250 +0.00	0.15	0.13	0.14	6,427,716
27 Feb 20	0.13750 -0.02	0.18	0.14	0.16	11,951,095
26 Feb 20	0.16000 -0.01	0.16	0.13	0.16	33,589,012
25 Feb 20	0.16500 -0.05	0.23	0.16	0.22	21,863,620
24 Feb 20	0.21500 +0.00	0.22	0.20	0.22	1,967,709
21 Feb 20	0.21500 +0.00	0.23	0.19	0.22	4,883,316
20 Feb 20	0.21500 +0.01	0.23	0.20	0.21	12,917,372
19 Feb 20	0.21000 +0.02	0.28	0.18	0.19	73,562,328
18 Feb 20	0.19500 +0.00	0.20	0.18	0.19	227,909
17 Feb 20	0.19500 +0.00	0.21	0.18	0.19	801,234
14 Feb 20	0.19500 +0.00	0.21	0.18	0.19	673,051
13 Feb 20	0.19500 +0.00	0.20	0.18	0.19	547,544
12 Feb 20	0.19500 +0.00	0.20	0.18	0.19	2,433,220
11 Feb 20	0.19500 +0.01	0.21	0.18	0.19	969,707
10 Feb 20	0.18500 +0.00	0.20	0.17	0.19	2,554,608
07 Feb 20	0.18500 +0.00	0.20	0.17	0.18	7,950,799
06 Feb 20	0.18000 +0.01	0.19	0.17	0.17	2,797,112
05 Feb 20	0.17500 -0.01	0.19	0.16	0.19	5,443,505
04 Feb 20	0.18500 +0.00	0.19	0.17	0.19	561,768
03 Feb 20	0.18500 +0.00	0.20	0.18	0.19	2,327,250
31 Jan 20	0.19000 -0.02	0.22	0.17	0.21	20,065,560
30 Jan 20	0.21000 +0.02	0.25	0.20	0.20	51,643,964
29 Jan 20	0.19500 +0.00	0.20	0.19	0.19	794,953
28 Jan 20	0.19500 -0.01	0.20	0.19	0.20	1,394,160
27 Jan 20	0.20000 +0.00	0.20	0.19	0.20	1,905,238
24 Jan 20	0.20000 +0.00	0.20	0.19	0.20	2,046,628
23 Jan 20	0.20000 +0.00	0.21	0.20	0.20	1,548,255
22 Jan 20	0.20000 +0.00	0.21	0.20	0.20	1,563,372
21 Jan 20	0.20000 +0.00	0.21	0.19	0.20	2,330,172
20 Jan 20	0.20000 +0.00	0.21	0.20	0.20	5,151,347
17 Jan 20	0.20500 +0.00	0.21	0.19	0.20	4,385,795
16 Jan 20	0.20000 +0.01	0.21	0.19	0.19	1,543,132
15 Jan 20	0.19500 +0.00	0.21	0.19	0.19	197,270
14 Jan 20	0.19500 +0.00	0.21	0.19	0.19	1,669,257
13 Jan 20	0.19500 +0.00	0.21	0.19	0.19	2,606,529
10 Jan 20	0.19500 -0.02	0.21	0.19	0.21	3,401,755
09 Jan 20	0.21000 -0.01	0.23	0.19	0.22	7,340,894
08 Jan 20	0.21500 +0.01	0.22	0.20	0.21	760,642
07 Jan 20	0.21000 -0.01	0.22	0.20	0.22	2,017,708
06 Jan 20	0.21500 +0.00	0.23	0.21	0.22	5,418,600
03 Jan 20	0.21500 +0.00	0.23	0.21	0.22	2,385,303
02 Jan 20	0.22000 +0.02	0.23	0.20	0.20	10,932,452
31 Dec 19	0.20500 +0.01	0.22	0.20	0.20	9,248,079
30 Dec 19	0.19500 +0.00	0.21	0.19	0.19	3,023,139
27 Dec 19	0.19000 +0.00	0.20	0.19	0.19	2,048,246
24 Dec 19	0.19500 +0.00	0.20	0.19	0.19	1,365,725
23 Dec 19	0.19500 +0.01	0.20	0.16	0.18	8,947,791
20 Dec 19	0.18000 +0.00	0.19	0.17	0.18	2,006,495
19 Dec 19	0.18000 +0.00	0.19	0.16	0.18	5,960,535
18 Dec 19	0.18000 -0.01	0.21	0.17	0.19	9,193,630
17 Dec 19	0.19000 +0.00	0.21	0.17	0.19	5,098,310
16 Dec 19	0.18500 +0.00	0.19	0.17	0.19	685,925
13 Dec 19	0.18500 +0.00	0.19	0.17	0.19	4,845,374
12 Dec 19	0.18500 +0.00	0.20	0.17	0.18	2,483,034
11 Dec 19	0.18000 +0.01	0.19	0.16	0.17	3,855,753
10 Dec 19	0.17000 +0.00	0.17	0.17	0.17	181,378
09 Dec 19	0.17000 -0.01	0.19	0.17	0.18	5,528,112
06 Dec 19	0.18000 +0.00	0.19	0.18	0.18	683,830
05 Dec 19	0.18000 +0.00	0.19	0.18	0.18	2,852,354
04 Dec 19	0.18000 +0.00	0.19	0.17	0.17	4,056,822
03 Dec 19	0.18000 +0.00	0.18	0.18	0.18	5,806,463
02 Dec 19	0.18000 -0.01	0.19	0.17	0.19	5,698,889
29 Nov 19	0.19500 +0.00	0.20	0.18	0.19	18,814,796
28 Nov 19	0.19500 +0.01	0.20	0.18	0.19	22,834,798
27 Nov 19	0.18500 +0.02	0.19	0.17	0.17	20,772,460
26 Nov 19	0.17000 +0.00	0.17	0.15	0.17	7,961,682
25 Nov 19	0.16500 +0.00	0.18	0.16	0.17	8,635,347
22 Nov 19	0.17000 +0.00	0.18	0.16	0.17	1,570,552
21 Nov 19	0.17000 +0.00	0.18	0.16	0.17	10,061,685
20 Nov 19	0.17000 +0.00	0.18	0.17	0.17	8,573,936
19 Nov 19	0.17000 -0.02	0.20	0.17	0.19	9,026,652
18 Nov 19	0.19500 -0.01	0.21	0.19	0.20	12,576,385
15 Nov 19	0.20000 +0.01	0.21	0.18	0.19	26,882,194
14 Nov 19	0.19500 +0.02	0.21	0.16	0.17	12,363,795
13 Nov 19	0.17500 -0.01	0.19	0.16	0.19	9,275,964
12 Nov 19	0.18500 +0.03	0.22	0.15	0.16	99,120,808
11 Nov 19	0.15000 +0.00	0.16	0.14	0.15	2,649,279
08 Nov 19	0.15000 -0.01	0.17	0.14	0.16	7,003,077
07 Nov 19	0.16000 +0.02	0.17	0.14	0.14	10,735,017
06 Nov 19	0.14500 -0.01	0.16	0.14	0.15	696,753
05 Nov 19	0.15000 +0.00	0.16	0.14	0.15	2,860,625
04 Nov 19	0.15000 +0.00	0.16	0.14	0.16	8,039,816
01 Nov 19	0.15500 +0.00	0.16	0.13	0.15	5,314,799
31 Oct 19	0.15000 +0.00	0.16	0.13	0.15	2,421,894
30 Oct 19	0.15000 +0.00	0.15	0.13	0.15	1,322,876
29 Oct 19	0.15000 +0.00	0.15	0.13	0.15	2,751,209
28 Oct 19	0.15000 +0.01	0.16	0.15	0.15	450,000
25 Oct 19	0.14500 +0.00	0.15	0.13	0.14	5,080,112
24 Oct 19	0.14000 +0.00	0.14	0.14	0.14	2,430,362
23 Oct 19	0.14000 +0.00	0.15	0.13	0.14	4,325,578
22 Oct 19	0.14500 +0.01	0.15	0.13	0.14	6,647,193
21 Oct 19	0.13500 +0.00	0.14	0.13	0.14	1,848,088
18 Oct 19	0.13500 -0.02	0.14	0.13	0.14	7,338,895
17 Oct 19	0.15000 -0.01	0.17	0.14	0.16	8,194,011
16 Oct 19	0.16000 +0.04	0.17	0.11	0.12	14,772,602
15 Oct 19	0.12000 -0.01	0.13	0.11	0.13	7,412,618
14 Oct 19	0.12500 +0.00	0.13	0.12	0.13	749,104
11 Oct 19	0.13000 +0.00	0.14	0.12	0.13	1,649,012
10 Oct 19	0.13000 -0.01	0.14	0.12	0.14	5,492,142
09 Oct 19	0.13500 +0.00	0.14	0.12	0.14	347,223
08 Oct 19	0.13500 -0.01	0.15	0.12	0.14	7,879,031
07 Oct 19	0.14500 -0.01	0.17	0.13	0.15	459,267
04 Oct 19	0.15000 +0.00	0.15	0.13	0.15	1,158,393
03 Oct 19	0.15000 +0.00	0.16	0.13	0.15	5,459,968
02 Oct 19	0.15000 +0.00	0.16	0.14	0.15	1,724,673
01 Oct 19	0.15000 +0.02	0.17	0.12	0.14	16,453,100
30 Sep 19	0.13500 -0.01	0.15	0.12	0.14	1,573,170
27 Sep 19	0.14500 +0.00	0.16	0.13	0.14	2,870,888
26 Sep 19	0.14000 +0.00	0.16	0.13	0.14	3,664,598
25 Sep 19	0.14500 -0.01	0.16	0.13	0.14	1,903,297
24 Sep 19	0.15000 +0.01	0.17	0.13	0.14	3,691,625
23 Sep 19	0.14000 -0.01	0.16	0.13	0.15	4,681,275
20 Sep 19	0.15000 +0.01	0.18	0.14	0.16	35,824,924
19 Sep 19	0.14000 +0.00	0.15	0.13	0.14	1,801,173
18 Sep 19	0.14000 -0.02	0.16	0.13	0.16	12,900,264
17 Sep 19	0.15500 +0.00	0.17	0.14	0.16	8,753,138
16 Sep 19	0.16000 +0.00	0.16	0.15	0.16	3,174,551
13 Sep 19	0.16000 +0.00	0.17	0.15	0.16	5,775,911
12 Sep 19	0.16000 +0.01	0.18	0.14	0.15	28,582,212
11 Sep 19	0.15000 -0.04	0.19	0.14	0.19	65,967,148
10 Sep 19	0.19500 +0.00	0.19	0.17	0.19	65,916,472
09 Sep 19	0.19000 -0.01	0.23	0.16	0.20	97,872,200
06 Sep 19	0.20000 +0.09	0.25	0.13	0.14	454,493,472
05 Sep 19	0.11000 +0.00	0.12	0.10	0.11	664,818
04 Sep 19	0.11000 +0.00	0.12	0.10	0.11	3,358,034
03 Sep 19	0.11000 +0.00	0.11	0.10	0.11	10,200
02 Sep 19	0.11000 +0.00	0.12	0.11	0.11	1,533,365
30 Aug 19	0.11000 -0.01	0.12	0.11	0.12	7,033,272
29 Aug 19	0.11500 +0.00	0.12	0.11	0.12	12,013,641
28 Aug 19	0.11500 +0.01	0.12	0.10	0.11	17,437,432
27 Aug 19	0.11000 +0.01	0.12	0.09	0.10	7,382,372
23 Aug 19	0.10500 +0.00	0.11	0.09	0.10	6,183,241
22 Aug 19	0.10500 -0.01	0.11	0.09	0.11	5,006,763
21 Aug 19	0.11000 -0.01	0.12	0.10	0.12	7,213,108
20 Aug 19	0.11500 +0.02	0.12	0.10	0.10	16,677,083
19 Aug 19	0.09250 +0.00	0.10	0.09	0.09	920,131
16 Aug 19	0.09250 +0.00	0.10	0.09	0.09	1,000,000
15 Aug 19	0.09250 -0.01	0.10	0.09	0.10	2,333,448
14 Aug 19	0.10500 +0.00	0.10	0.10	0.10	547,398
13 Aug 19	0.10500 +0.00	0.11	0.10	0.10	1,123,366
12 Aug 19	0.10500 +0.00	0.10	0.10	0.10	3,729,304
09 Aug 19	0.10500 +0.00	0.10	0.10	0.10	37,730
08 Aug 19	0.10500 +0.00	0.10	0.10	0.10	1,000,000
07 Aug 19	0.10500 +0.00	0.10	0.10	0.10	576,717
06 Aug 19	0.10500 +0.00	0.12	0.10	0.11	7,349,286
05 Aug 19	0.10250 +0.01	0.10	0.09	0.10	9,430,767
02 Aug 19	0.09750 -0.01	0.11	0.09	0.10	6,481,497
01 Aug 19	0.10250 +0.00	0.11	0.10	0.10	6,101,446
31 Jul 19	0.10250 -0.01	0.12	0.09	0.12	1,032,779
30 Jul 19	0.11500 +0.00	0.13	0.10	0.12	11,151,528
29 Jul 19	0.12000 -0.01	0.13	0.11	0.13	949,048
26 Jul 19	0.12500 +0.00	0.13	0.12	0.13	400,000
25 Jul 19	0.12500 +0.00	0.13	0.12	0.13	1,387,585
24 Jul 19	0.12500 +0.00	0.13	0.13	0.13	68,961,664
23 Jul 19	0.12500 +0.00	0.13	0.12	0.13	4,850,500
22 Jul 19	0.12500 +0.00	0.13	0.12	0.13	4,530,850
19 Jul 19	0.12500 +0.00	0.13	0.12	0.13	50,372,384
18 Jul 19	0.12500 +0.00	0.13	0.12	0.13	188,470
17 Jul 19	0.12500 +0.00	0.13	0.12	0.13	4,357,457
16 Jul 19	0.12500 +0.00	0.13	0.12	0.13	3,623,035
15 Jul 19	0.12500 +0.00	0.13	0.12	0.13	7,685,623
12 Jul 19	0.13000 +0.00	0.14	0.12	0.13	22,223,314
11 Jul 19	0.13000 +0.00	0.14	0.12	0.13	15,947,138
10 Jul 19	0.13000 -0.01	0.14	0.13	0.14	24,802,188
09 Jul 19	0.13500 +0.00	0.14	0.13	0.13	29,799,288
08 Jul 19	0.13250 +0.00	0.14	0.13	0.13	40,871,788
05 Jul 19	0.12750 +0.00	0.13	0.13	0.13	7,255,625
04 Jul 19	0.12750 +0.00	0.13	0.13	0.13	18,759,070
03 Jul 19	0.12750 -0.01	0.14	0.13	0.14	10,583,376
02 Jul 19	0.13500 +0.00	0.14	0.13	0.13	3,703,406
01 Jul 19	0.13500 +0.00	0.14	0.13	0.14	8,586,990
28 Jun 19	0.13500 +0.00	0.14	0.12	0.14	59,670,376
27 Jun 19	0.14000 +0.00	0.17	0.13	0.14	52,039,560
26 Jun 19	0.14000 +0.00	0.15	0.13	0.14	5,124,949
25 Jun 19	0.14500 +0.00	0.16	0.14	0.14	501,109
24 Jun 19	0.14500 +0.00	0.16	0.14	0.14	1,028,029
21 Jun 19	0.14500 +0.00	0.16	0.14	0.14	1,143,319
20 Jun 19	0.14500 +0.00	0.16	0.14	0.14	2,708,610
19 Jun 19	0.14500 +0.00	0.16	0.13	0.14	100,240
18 Jun 19	0.14500 +0.00	0.14	0.13	0.14	331,577
17 Jun 19	0.14500 +0.00	0.16	0.13	0.14	1,763,751
14 Jun 19	0.14500 +0.00	0.14	0.14	0.14	0
13 Jun 19	0.14500 +0.00	0.16	0.14	0.14	300,737
12 Jun 19	0.14500 +0.00	0.16	0.14	0.14	5,197,430
11 Jun 19	0.14500 +0.00	0.14	0.14	0.14	94,517
10 Jun 19	0.14500 -0.01	0.16	0.14	0.15	7,216,111
07 Jun 19	0.15000 +0.00	0.16	0.15	0.16	9,024,255
06 Jun 19	0.15000 +0.01	0.16	0.14	0.14	3,744,262
05 Jun 19	0.14500 -0.01	0.16	0.14	0.15	8,761,299
04 Jun 19	0.15000 +0.00	0.16	0.15	0.15	5,826,107
03 Jun 19	0.15000 +0.01	0.16	0.15	0.15	2,851,625
31 May 19	0.14500 +0.00	0.16	0.14	0.14	16,851,028
30 May 19	0.14500 +0.00	0.16	0.14	0.14	4,438,231
29 May 19	0.14500 +0.00	0.16	0.14	0.14	1,914,252
28 May 19	0.14500 -0.01	0.14	0.14	0.14	622,696
24 May 19	0.15000 +0.00	0.16	0.14	0.16	11,306,056
23 May 19	0.15500 +0.00	0.16	0.15	0.16	3,988,637
22 May 19	0.15500 -0.01	0.17	0.14	0.17	13,683,351
21 May 19	0.16500 +0.00	0.17	0.16	0.17	9,003,003
20 May 19	0.17000 +0.00	0.18	0.16	0.17	3,197,935
17 May 19	0.17000 +0.00	0.18	0.16	0.17	8,884,946
16 May 19	0.17000 +0.00	0.18	0.17	0.17	3,867,194
15 May 19	0.17000 -0.01	0.19	0.15	0.18	22,804,456
14 May 19	0.18000 -0.05	0.29	0.17	0.23	72,274,320
13 May 19	0.23000 +0.01	0.24	0.22	0.22	1,921,102
10 May 19	0.22500 +0.00	0.25	0.22	0.22	520,820
09 May 19	0.22500 +0.00	0.24	0.22	0.22	319,411
08 May 19	0.22500 -0.01	0.24	0.20	0.23	10,377,123
07 May 19	0.23500 -0.02	0.26	0.22	0.25	11,020,690
03 May 19	0.25500 +0.03	0.30	0.24	0.24	30,452,556
02 May 19	0.22500 -0.06	0.27	0.22	0.27	23,501,438
01 May 19	0.28000 -0.01	0.33	0.24	0.29	68,326,472
30 Apr 19	0.29500 -0.12	0.43	0.27	0.41	79,663,336
29 Apr 19	0.41500 +0.24	0.48	0.18	0.18	222,067,600
26 Apr 19	0.17000 +0.00	0.18	0.16	0.17	949,060
25 Apr 19	0.16500 +0.01	0.18	0.16	0.16	1,948,214
24 Apr 19	0.16000 -0.01	0.18	0.15	0.17	2,119,583
23 Apr 19	0.16500 +0.00	0.18	0.15	0.17	654,314
18 Apr 19	0.16500 +0.03	0.18	0.15	0.15	4,469,126
17 Apr 19	0.14000 -0.01	0.15	0.14	0.15	2,089,365
16 Apr 19	0.15000 -0.01	0.17	0.15	0.16	1,006,743
15 Apr 19	0.16000 +0.00	0.17	0.16	0.16	878,944
12 Apr 19	0.16000 +0.02	0.16	0.14	0.14	3,684,408
11 Apr 19	0.13500 +0.00	0.14	0.13	0.14	174,076
10 Apr 19	0.14000 -0.01	0.16	0.13	0.15	2,777,724
09 Apr 19	0.15000 -0.02	0.16	0.14	0.16	2,031,811
08 Apr 19	0.17000 +0.00	0.17	0.17	0.17	0
05 Apr 19	0.17000 +0.00	0.17	0.16	0.17	883,365
04 Apr 19	0.17000 +0.00	0.18	0.16	0.17	1,547,667
03 Apr 19	0.17000 +0.00	0.17	0.16	0.17	844,571
02 Apr 19	0.17000 +0.01	0.18	0.15	0.16	3,894,932
01 Apr 19	0.16000 +0.01	0.16	0.16	0.16	988,712
29 Mar 19	0.15000 -0.02	0.16	0.14	0.16	2,796,979
28 Mar 19	0.16500 +0.00	0.17	0.16	0.17	182,420
27 Mar 19	0.16500 +0.00	0.17	0.16	0.17	356,851
26 Mar 19	0.16500 +0.01	0.18	0.15	0.17	1,899,483
25 Mar 19	0.16000 -0.01	0.19	0.16	0.17	3,212,446
22 Mar 19	0.17000 +0.01	0.19	0.15	0.16	24,097,506
21 Mar 19	0.16000 -0.01	0.17	0.15	0.17	3,193,538
20 Mar 19	0.17000 +0.00	0.18	0.16	0.17	1,992,343
19 Mar 19	0.17000 -0.01	0.19	0.16	0.18	2,404,004
18 Mar 19	0.18000 -0.01	0.19	0.17	0.19	12,076,435
15 Mar 19	0.19000 +0.05	0.25	0.14	0.14	69,353,600
14 Mar 19	0.14000 +0.02	0.15	0.12	0.13	8,486,889
13 Mar 19	0.12500 +0.00	0.13	0.12	0.12	2,273,406
12 Mar 19	0.12500 +0.02	0.13	0.10	0.10	17,765,064
11 Mar 19	0.10000 +0.02	0.12	0.07	0.08	21,510,830
08 Mar 19	0.07500 +0.01	0.08	0.06	0.07	2,815,537
07 Mar 19	0.07000 -0.01	0.08	0.06	0.08	2,172,699
06 Mar 19	0.07500 +0.00	0.08	0.07	0.07	501,300
05 Mar 19	0.07500 +0.00	0.08	0.07	0.08	1,363,838
04 Mar 19	0.08000 +0.00	0.08	0.07	0.08	4,254,180
01 Mar 19	0.08000 +0.00	0.09	0.08	0.08	3,351,895
28 Feb 19	0.08000 +0.00	0.09	0.07	0.08	4,440,536
27 Feb 19	0.08000 +0.03	0.14	0.05	0.05	71,714,056
01 Feb 19	0.04500 +0.00	0.05	0.05	0.05	0
31 Jan 19	0.04500 -0.05	0.09	0.03	0.09	20,936,296
30 Jan 19	0.10000 +0.01	0.11	0.09	0.09	1,994,337
29 Jan 19	0.09500 +0.02	0.11	0.08	0.08	8,383,152
28 Jan 19	0.08000 +0.00	0.08	0.07	0.08	4,184,986
25 Jan 19	0.07500 +0.00	0.08	0.07	0.08	3,063,936
24 Jan 19	0.08000 -0.02	0.10	0.07	0.09	9,161,603
23 Jan 19	0.09500 -0.01	0.11	0.09	0.11	7,783,759
22 Jan 19	0.10750 -0.01	0.11	0.11	0.11	905,604
21 Jan 19	0.12000 +0.00	0.13	0.11	0.12	609,321
18 Jan 19	0.12000 -0.01	0.12	0.11	0.12	2,455,750
17 Jan 19	0.12500 +0.00	0.13	0.12	0.13	532,241
16 Jan 19	0.13000 +0.00	0.13	0.12	0.13	661
15 Jan 19	0.13000 +0.00	0.13	0.12	0.13	203,850
14 Jan 19	0.13000 +0.00	0.13	0.12	0.13	2,196,196
11 Jan 19	0.13000 +0.00	0.13	0.13	0.13	4,001,350
10 Jan 19	0.12500 +0.00	0.13	0.12	0.13	376,910
09 Jan 19	0.12500 +0.00	0.13	0.12	0.13	30,000
08 Jan 19	0.12500 +0.00	0.13	0.12	0.13	380,905
07 Jan 19	0.12500 -0.01	0.13	0.13	0.13	1,000
04 Jan 19	0.13500 +0.00	0.14	0.11	0.14	2,915,529
03 Jan 19	0.13500 +0.00	0.14	0.13	0.14	825,952
02 Jan 19	0.13500 +0.00	0.14	0.13	0.14	2,111,029
31 Dec 18	0.13500 +0.00	0.14	0.13	0.14	118,616
28 Dec 18	0.13500 +0.00	0.14	0.13	0.14	141,167
27 Dec 18	0.13500 +0.00	0.14	0.13	0.14	108,623
24 Dec 18	0.13500 +0.00	0.14	0.13	0.14	185,042
21 Dec 18	0.13500 +0.00	0.14	0.13	0.14	10,000
20 Dec 18	0.13500 +0.00	0.14	0.13	0.14	1,195
19 Dec 18	0.13500 +0.00	0.14	0.13	0.14	194,086
18 Dec 18	0.13500 -0.02	0.15	0.13	0.15	4,268,605
17 Dec 18	0.15500 +0.00	0.16	0.15	0.16	708,677
14 Dec 18	0.15500 +0.00	0.16	0.15	0.16	892,534
13 Dec 18	0.16000 +0.00	0.16	0.15	0.16	10,000
12 Dec 18	0.16000 +0.00	0.16	0.15	0.16	1,359,453
11 Dec 18	0.16000 +0.00	0.16	0.15	0.16	22,598
10 Dec 18	0.16000 +0.00	0.16	0.16	0.16	0
07 Dec 18	0.16000 +0.00	0.17	0.14	0.16	1,681,506
06 Dec 18	0.16000 +0.00	0.16	0.15	0.16	4,977
05 Dec 18	0.16000 +0.00	0.16	0.15	0.16	342,619
04 Dec 18	0.16000 +0.00	0.16	0.16	0.16	0
03 Dec 18	0.16000 +0.00	0.16	0.15	0.16	346,562
30 Nov 18	0.15500 +0.00	0.16	0.15	0.16	198,041
29 Nov 18	0.16000 +0.00	0.16	0.15	0.16	246,000
28 Nov 18	0.16000 +0.00	0.16	0.15	0.16	271,742
27 Nov 18	0.16000 +0.00	0.17	0.16	0.16	1,160,000
26 Nov 18	0.15500 +0.00	0.17	0.15	0.16	1,896,783
23 Nov 18	0.16000 +0.00	0.16	0.16	0.16	120,323
22 Nov 18	0.16000 +0.00	0.16	0.16	0.16	1,752,303
21 Nov 18	0.16000 +0.00	0.16	0.16	0.16	24,765
20 Nov 18	0.16000 +0.00	0.16	0.16	0.16	321,565
19 Nov 18	0.16000 +0.00	0.16	0.16	0.16	101,000
16 Nov 18	0.16000 +0.00	0.16	0.16	0.16	4,841
15 Nov 18	0.16000 +0.00	0.16	0.16	0.16	1,070,000
14 Nov 18	0.15500 +0.00	0.16	0.15	0.16	378,160
13 Nov 18	0.16000 +0.00	0.17	0.16	0.16	88,183
12 Nov 18	0.16000 +0.00	0.16	0.14	0.16	371,391
09 Nov 18	0.16000 +0.00	0.16	0.15	0.16	14,072
08 Nov 18	0.16000 +0.00	0.16	0.14	0.16	913,150
07 Nov 18	0.16000 +0.00	0.16	0.15	0.16	27,618
06 Nov 18	0.16000 +0.00	0.17	0.15	0.16	907,348
05 Nov 18	0.16000 +0.00	0.16	0.15	0.16	124,100
02 Nov 18	0.16000 +0.00	0.16	0.15	0.16	14,126
01 Nov 18	0.16000 +0.00	0.16	0.16	0.16	10,940
31 Oct 18	0.16000 +0.00	0.16	0.15	0.16	494,288
30 Oct 18	0.16000 -0.01	0.16	0.15	0.16	701,000
29 Oct 18	0.16500 +0.00	0.17	0.16	0.17	681,600
26 Oct 18	0.16500 +0.00	0.17	0.17	0.17	300,331
25 Oct 18	0.16500 +0.00	0.17	0.16	0.17	17,802
24 Oct 18	0.16500 +0.00	0.17	0.16	0.17	59,848
23 Oct 18	0.16500 +0.00	0.17	0.17	0.17	0
22 Oct 18	0.16500 -0.01	0.19	0.16	0.17	2,146,629
19 Oct 18	0.17500 +0.00	0.17	0.16	0.17	438,909
18 Oct 18	0.17500 +0.00	0.17	0.17	0.17	1,019,679
17 Oct 18	0.17000 -0.01	0.17	0.15	0.17	1,108,184
16 Oct 18	0.18000 +0.00	0.18	0.17	0.18	212
15 Oct 18	0.18000 +0.00	0.18	0.17	0.17	310,735
12 Oct 18	0.18000 +0.00	0.18	0.14	0.18	368,415
11 Oct 18	0.18000 +0.00	0.18	0.15	0.18	501,130
10 Oct 18	0.18000 -0.03	0.19	0.17	0.19	8,313,586
09 Oct 18	0.21000 +0.00	0.21	0.20	0.21	32,373
08 Oct 18	0.21000 -0.01	0.21	0.20	0.21	429,714
05 Oct 18	0.21500 +0.01	0.22	0.20	0.20	2,038,520
04 Oct 18	0.20500 +0.00	0.20	0.20	0.20	1,154,486
03 Oct 18	0.20500 +0.00	0.21	0.19	0.20	1,761,026
02 Oct 18	0.20500 +0.00	0.20	0.20	0.20	0
01 Oct 18	0.20500 +0.00	0.20	0.19	0.20	528,489
28 Sep 18	0.20500 +0.00	0.21	0.20	0.20	406,626
27 Sep 18	0.20500 +0.00	0.20	0.20	0.20	4,626
26 Sep 18	0.20500 +0.00	0.20	0.20	0.20	2,934,702
25 Sep 18	0.21000 -0.01	0.21	0.20	0.21	2,605,729
24 Sep 18	0.22000 +0.00	0.22	0.21	0.22	11,231,653
21 Sep 18	0.22000 +0.01	0.22	0.22	0.22	11,700,722
20 Sep 18	0.21000 +0.00	0.22	0.20	0.22	11,672,500
19 Sep 18	0.21000 +0.00	0.21	0.21	0.21	5,283,208
18 Sep 18	0.21000 +0.00	0.21	0.21	0.21	60,047
17 Sep 18	0.21000 +0.00	0.22	0.21	0.21	241,300
14 Sep 18	0.21000 +0.00	0.21	0.20	0.21	1,130
13 Sep 18	0.21000 +0.00	0.21	0.21	0.21	14,546
12 Sep 18	0.21000 +0.00	0.22	0.20	0.21	599,653
11 Sep 18	0.21000 +0.00	0.22	0.21	0.21	365,299
10 Sep 18	0.21000 +0.00	0.22	0.20	0.21	7,708,236
07 Sep 18	0.21000 +0.00	0.22	0.20	0.21	14,000,000
06 Sep 18	0.21000 +0.00	0.21	0.20	0.21	114,594
05 Sep 18	0.21000 +0.00	0.21	0.20	0.21	522,336
04 Sep 18	0.21000 +0.00	0.22	0.21	0.21	544,188
03 Sep 18	0.21000 +0.00	0.22	0.20	0.21	3,476,812
31 Aug 18	0.21000 -0.01	0.21	0.20	0.21	2,800,000
30 Aug 18	0.21500 +0.01	0.22	0.20	0.21	21,133,334
29 Aug 18	0.21000 +0.00	0.22	0.20	0.21	14,537,045
28 Aug 18	0.21000 +0.01	0.22	0.20	0.20	9,184,194
24 Aug 18	0.20000 -0.01	0.22	0.18	0.20	3,301,040
23 Aug 18	0.21000 +0.02	0.22	0.19	0.19	3,643,751
22 Aug 18	0.19500 +0.00	0.20	0.19	0.19	34,642
21 Aug 18	0.19500 +0.00	0.19	0.19	0.19	17,025
20 Aug 18	0.19500 +0.00	0.21	0.19	0.19	127,035
17 Aug 18	0.19500 +0.00	0.20	0.19	0.19	736,299
16 Aug 18	0.19500 +0.00	0.20	0.19	0.19	799,818
15 Aug 18	0.19000 -0.06	0.23	0.19	0.23	10,818,004
14 Aug 18	0.24500 +0.00	0.25	0.24	0.25	203,293
13 Aug 18	0.24500 +0.00	0.25	0.24	0.25	205
10 Aug 18	0.24500 +0.00	0.25	0.25	0.25	519,605
09 Aug 18	0.24500 +0.00	0.25	0.25	0.25	4,000
08 Aug 18	0.24500 +0.00	0.25	0.24	0.25	12,916
07 Aug 18	0.24500 +0.00	0.25	0.24	0.25	104,635
06 Aug 18	0.24500 +0.00	0.25	0.24	0.25	293,390
03 Aug 18	0.24500 +0.00	0.25	0.24	0.25	106
02 Aug 18	0.24500 +0.01	0.25	0.25	0.25	798,981
01 Aug 18	0.24000 +0.00	0.25	0.23	0.24	1,196,495
31 Jul 18	0.24000 +0.00	0.25	0.23	0.24	1,270,316
30 Jul 18	0.24000 +0.00	0.25	0.23	0.24	745
27 Jul 18	0.24000 +0.00	0.25	0.23	0.24	4,002,184
26 Jul 18	0.24000 -0.01	0.25	0.23	0.25	1,168,500
25 Jul 18	0.24500 +0.00	0.25	0.25	0.25	0
24 Jul 18	0.24500 +0.00	0.25	0.23	0.25	500
23 Jul 18	0.24500 +0.00	0.25	0.23	0.25	525
20 Jul 18	0.24500 +0.00	0.25	0.25	0.25	0
19 Jul 18	0.24500 +0.00	0.25	0.24	0.25	238,850
18 Jul 18	0.24500 +0.00	0.25	0.25	0.25	465,700
17 Jul 18	0.24500 +0.00	0.25	0.25	0.25	282,396
16 Jul 18	0.24500 +0.00	0.25	0.25	0.25	197,727
13 Jul 18	0.24500 -0.03	0.27	0.24	0.27	9,548,832
12 Jul 18	0.27000 +0.00	0.27	0.26	0.27	348
11 Jul 18	0.27000 +0.00	0.27	0.27	0.27	1
10 Jul 18	0.27000 +0.00	0.28	0.26	0.27	1,973,000
09 Jul 18	0.27000 +0.00	0.28	0.26	0.27	851,488
06 Jul 18	0.27000 +0.01	0.28	0.26	0.26	3,003,124
05 Jul 18	0.26500 +0.00	0.26	0.26	0.26	0
04 Jul 18	0.26500 +0.00	0.27	0.25	0.26	33,329
03 Jul 18	0.26500 +0.00	0.27	0.25	0.26	611,694
02 Jul 18	0.26500 +0.00	0.27	0.25	0.27	2,816,955
29 Jun 18	0.26500 +0.00	0.26	0.26	0.26	0
28 Jun 18	0.26500 +0.00	0.26	0.25	0.26	122,675
27 Jun 18	0.26500 -0.01	0.27	0.25	0.27	3,118,270
26 Jun 18	0.27000 -0.02	0.27	0.27	0.27	1,048,594
25 Jun 18	0.29000 +0.00	0.29	0.28	0.29	1,800,800
22 Jun 18	0.29000 +0.00	0.29	0.28	0.29	237,414
21 Jun 18	0.29000 +0.00	0.30	0.28	0.29	517,124
20 Jun 18	0.29500 -0.01	0.29	0.28	0.29	1,150,957
19 Jun 18	0.30000 +0.00	0.30	0.30	0.30	140,445
18 Jun 18	0.30000 +0.00	0.30	0.30	0.30	838,497
15 Jun 18	0.30000 +0.00	0.31	0.29	0.30	1,991,033
14 Jun 18	0.30000 +0.00	0.30	0.30	0.30	20,073
13 Jun 18	0.30000 +0.00	0.30	0.29	0.30	1,548,005
12 Jun 18	0.30000 -0.02	0.32	0.26	0.32	4,447,569
11 Jun 18	0.32500 +0.00	0.35	0.32	0.32	2,865,459
08 Jun 18	0.32000 +0.00	0.35	0.31	0.31	6,930,882
07 Jun 18	0.31500 +0.03	0.34	0.29	0.29	4,188,608
06 Jun 18	0.29000 +0.00	0.30	0.28	0.29	14,616,365
05 Jun 18	0.29000 +0.00	0.30	0.27	0.28	4,316,196
04 Jun 18	0.28500 +0.03	0.30	0.26	0.26	7,345,019
01 Jun 18	0.26000 +0.00	0.26	0.25	0.26	1,040,252
31 May 18	0.26000 +0.00	0.26	0.26	0.26	187,501
30 May 18	0.26000 -0.03	0.30	0.26	0.28	9,365,811
29 May 18	0.28500 -0.01	0.28	0.28	0.28	1,654,596
25 May 18	0.29500 +0.00	0.30	0.28	0.29	793,932
24 May 18	0.29500 -0.01	0.30	0.26	0.30	3,907,369
23 May 18	0.30000 -0.01	0.32	0.28	0.31	1,127,352
22 May 18	0.31500 +0.00	0.31	0.29	0.31	2,796,952
21 May 18	0.31500 -0.02	0.32	0.30	0.32	2,255,310
18 May 18	0.33500 +0.00	0.34	0.34	0.34	0
17 May 18	0.33500 +0.00	0.34	0.32	0.34	497,433
16 May 18	0.33500 +0.00	0.35	0.32	0.34	715,446
15 May 18	0.33500 -0.04	0.41	0.31	0.38	38,708,084
14 May 18	0.38000 +0.05	0.43	0.32	0.33	29,661,664
11 May 18	0.33000 +0.05	0.34	0.27	0.28	19,057,986
10 May 18	0.28000 +0.03	0.30	0.25	0.25	26,450,680
09 May 18	0.24500 +0.01	0.25	0.22	0.23	4,176,516
08 May 18	0.24000 +0.03	0.24	0.20	0.20	5,498,711
04 May 18	0.20500 +0.00	0.21	0.20	0.20	2,497,377
03 May 18	0.20500 -0.02	0.21	0.20	0.21	3,574,389
02 May 18	0.22000 +0.00	0.23	0.21	0.22	1,611,208
01 May 18	0.21500 +0.00	0.22	0.21	0.22	2,000
30 Apr 18	0.21500 +0.00	0.22	0.21	0.22	39,218
27 Apr 18	0.21500 +0.00	0.22	0.21	0.22	100,000
26 Apr 18	0.21500 -0.01	0.23	0.21	0.22	530,602
25 Apr 18	0.22500 +0.00	0.23	0.21	0.22	457,918
24 Apr 18	0.22500 -0.01	0.24	0.22	0.23	1,883,005
23 Apr 18	0.23000 +0.00	0.24	0.22	0.23	232,641
20 Apr 18	0.23000 +0.00	0.24	0.22	0.23	957,899
19 Apr 18	0.23000 +0.01	0.23	0.22	0.22	393,836
18 Apr 18	0.22500 +0.00	0.23	0.22	0.22	18,163
17 Apr 18	0.22500 +0.00	0.22	0.22	0.22	2,419,965
16 Apr 18	0.22500 +0.00	0.23	0.22	0.22	170,965
13 Apr 18	0.22500 +0.00	0.22	0.22	0.22	272,495
12 Apr 18	0.22500 +0.00	0.24	0.22	0.22	6,743,609
11 Apr 18	0.22500 +0.00	0.23	0.21	0.22	1,394,881
10 Apr 18	0.22500 +0.00	0.23	0.21	0.22	1,110,824
09 Apr 18	0.22500 +0.00	0.23	0.21	0.22	2,007,987
06 Apr 18	0.22500 +0.00	0.22	0.21	0.22	1,325,239
05 Apr 18	0.22500 +0.00	0.24	0.22	0.22	763,157
04 Apr 18	0.22500 -0.01	0.22	0.22	0.22	103,100
03 Apr 18	0.23000 +0.00	0.24	0.22	0.23	2,788,421
29 Mar 18	0.23500 -0.02	0.26	0.22	0.26	3,426,062
28 Mar 18	0.26000 +0.03	0.27	0.24	0.24	25,329,888
27 Mar 18	0.23000 +0.02	0.24	0.21	0.21	6,338,971
26 Mar 18	0.21000 +0.00	0.22	0.21	0.21	3,434,450
23 Mar 18	0.21000 +0.02	0.25	0.17	0.19	5,363,396
22 Mar 18	0.18500 +0.00	0.19	0.17	0.19	95,607
21 Mar 18	0.18500 +0.00	0.20	0.17	0.19	1,212,522
20 Mar 18	0.18500 +0.00	0.20	0.18	0.19	6,660,766
19 Mar 18	0.19000 +0.00	0.19	0.19	0.19	102,000
16 Mar 18	0.19000 +0.00	0.19	0.18	0.19	2,000,000
15 Mar 18	0.19000 +0.00	0.20	0.18	0.19	2,539,424
14 Mar 18	0.19000 +0.00	0.19	0.19	0.19	184,735
13 Mar 18	0.19000 +0.00	0.20	0.19	0.19	2,001,457
12 Mar 18	0.19000 +0.00	0.19	0.18	0.19	141,169
09 Mar 18	0.19000 +0.00	0.20	0.19	0.19	257,761
08 Mar 18	0.19000 +0.00	0.20	0.18	0.19	2,375,135
07 Mar 18	0.19500 +0.03	0.19	0.16	0.16	11,155,214
06 Mar 18	0.16000 -0.03	0.19	0.16	0.19	13,703,038
05 Mar 18	0.19500 -0.02	0.22	0.19	0.21	3,531,953
02 Mar 18	0.21000 -0.01	0.23	0.20	0.22	1,645,854
01 Mar 18	0.22000 +0.00	0.23	0.21	0.22	765,105
28 Feb 18	0.22000 +0.00	0.23	0.21	0.22	459,213
27 Feb 18	0.22000 -0.02	0.24	0.21	0.24	4,266,387
26 Feb 18	0.24000 +0.00	0.25	0.23	0.24	340,320
23 Feb 18	0.24000 +0.00	0.24	0.23	0.24	403,500
22 Feb 18	0.24000 +0.00	0.24	0.23	0.24	170,308
21 Feb 18	0.24000 +0.00	0.24	0.23	0.24	431,157
20 Feb 18	0.24000 +0.00	0.24	0.23	0.24	807,722
19 Feb 18	0.24000 +0.00	0.24	0.23	0.24	699,975
16 Feb 18	0.23500 +0.00	0.24	0.23	0.23	2,670,500
15 Feb 18	0.23500 +0.00	0.24	0.23	0.23	423,765
14 Feb 18	0.23500 +0.00	0.24	0.23	0.23	2,189,799
13 Feb 18	0.23500 +0.00	0.23	0.23	0.23	50,661
12 Feb 18	0.23500 +0.00	0.23	0.23	0.23	694,870
09 Feb 18	0.23500 +0.00	0.24	0.23	0.23	521,583
08 Feb 18	0.23500 +0.00	0.23	0.23	0.23	15
07 Feb 18	0.23500 +0.01	0.23	0.23	0.23	522,153
06 Feb 18	0.22600 -0.01	0.23	0.23	0.23	1,390,924
05 Feb 18	0.23500 +0.00	0.24	0.23	0.23	2,645,368
02 Feb 18	0.23500 +0.00	0.23	0.23	0.23	0
01 Feb 18	0.23500 +0.00	0.23	0.23	0.23	1,894,785
31 Jan 18	0.23500 +0.00	0.24	0.23	0.23	3,450,228
30 Jan 18	0.23000 +0.00	0.23	0.21	0.23	532,801
29 Jan 18	0.23000 +0.00	0.24	0.22	0.23	5,734,391
26 Jan 18	0.23000 +0.00	0.23	0.22	0.23	2,371,455
25 Jan 18	0.23000 -0.01	0.23	0.22	0.23	1,998,548
24 Jan 18	0.24000 +0.00	0.24	0.23	0.24	943,592
23 Jan 18	0.24000 -0.01	0.42	0.23	0.25	2,322,205
22 Jan 18	0.25000 +0.00	0.27	0.23	0.25	1,058,467
19 Jan 18	0.25000 +0.00	0.26	0.23	0.25	786,101
18 Jan 18	0.25000 +0.00	0.25	0.23	0.25	147,395
17 Jan 18	0.25000 +0.01	0.26	0.23	0.24	2,173,973
16 Jan 18	0.24000 +0.00	0.25	0.23	0.24	2,589,500
15 Jan 18	0.24000 +0.00	0.25	0.23	0.24	2,013,809
12 Jan 18	0.24000 +0.00	0.25	0.23	0.24	2,381,734
11 Jan 18	0.24000 +0.01	0.25	0.22	0.23	4,752,688
10 Jan 18	0.23000 +0.00	0.24	0.22	0.23	1,542,871
09 Jan 18	0.23000 +0.00	0.24	0.21	0.23	7,925,233
08 Jan 18	0.23000 +0.00	0.24	0.22	0.23	5,972,168
05 Jan 18	0.23000 +0.00	0.24	0.22	0.23	4,280,164
04 Jan 18	0.23000 +0.00	0.24	0.22	0.23	3,896,733
03 Jan 18	0.23500 +0.00	0.25	0.22	0.24	12,420,638
02 Jan 18	0.24000 +0.02	0.27	0.21	0.22	17,948,944
29 Dec 17	0.22500 +0.00	0.24	0.20	0.22	1,615,493
28 Dec 17	0.22000 +0.00	0.24	0.20	0.22	3,053,081
27 Dec 17	0.22000 +0.02	0.22	0.20	0.20	3,150,671
22 Dec 17	0.20500 +0.00	0.21	0.19	0.20	1,358,363
21 Dec 17	0.20000 +0.01	0.21	0.19	0.19	1,985,478
20 Dec 17	0.19500 +0.00	0.21	0.18	0.19	5,002,561
19 Dec 17	0.19000 -0.01	0.20	0.18	0.20	5,750,906
18 Dec 17	0.20000 -0.02	0.22	0.20	0.22	692,109
15 Dec 17	0.21500 +0.01	0.22	0.20	0.20	6,442,517
14 Dec 17	0.20500 +0.00	0.21	0.20	0.21	7,843,216
13 Dec 17	0.21000 +0.00	0.28	0.18	0.20	36,334,824
12 Dec 17	0.20500 +0.00	0.28	0.18	0.20	11,367,391
11 Dec 17	0.20500 -0.01	0.22	0.20	0.22	8,022,980
08 Dec 17	0.21500 +0.00	0.23	0.20	0.22	3,280,014
07 Dec 17	0.21500 -0.01	0.23	0.21	0.22	9,045,785
06 Dec 17	0.22500 -0.01	0.25	0.22	0.23	5,533,184
05 Dec 17	0.23000 -0.03	0.28	0.21	0.27	27,517,742
04 Dec 17	0.26000 +0.02	0.28	0.21	0.23	54,782,008
01 Dec 17	0.23500 +0.00	0.24	0.23	0.23	23,173,334
30 Nov 17	0.23500 -0.01	0.26	0.23	0.25	3,821,373
29 Nov 17	0.24500 +0.00	0.25	0.24	0.25	2,492,881
28 Nov 17	0.24500 +0.00	0.25	0.24	0.25	1,637,000
27 Nov 17	0.24500 +0.00	0.25	0.24	0.25	316,131
24 Nov 17	0.24500 +0.00	0.25	0.24	0.25	420,578
23 Nov 17	0.24500 +0.00	0.25	0.24	0.25	2,126,000
22 Nov 17	0.24500 +0.00	0.25	0.24	0.25	1,642,033
21 Nov 17	0.25000 +0.00	0.25	0.24	0.25	1,169,075
20 Nov 17	0.24500 +0.00	0.26	0.24	0.25	3,194,493
17 Nov 17	0.25000 +0.00	0.25	0.24	0.25	4,010,824
16 Nov 17	0.25000 +0.00	0.25	0.24	0.25	2,422,865
15 Nov 17	0.25000 +0.00	0.26	0.25	0.25	455,460
14 Nov 17	0.25000 +0.00	0.26	0.24	0.25	2,181,243
13 Nov 17	0.25000 +0.00	0.25	0.25	0.25	2,236,030
10 Nov 17	0.25000 +0.00	0.25	0.25	0.25	355,503
09 Nov 17	0.25000 +0.00	0.26	0.25	0.25	2,312,692
08 Nov 17	0.25000 +0.00	0.26	0.24	0.25	3,178,854
07 Nov 17	0.24500 +0.02	0.25	0.22	0.23	17,210,600
06 Nov 17	0.23000 +0.00	0.23	0.22	0.23	4,543,468
03 Nov 17	0.23000 -0.02	0.25	0.22	0.25	20,569,810
02 Nov 17	0.25000 +0.00	0.25	0.24	0.25	2,336,120
01 Nov 17	0.24500 +0.00	0.25	0.24	0.25	3,158,723
31 Oct 17	0.24500 -0.01	0.25	0.24	0.25	2,470,707
30 Oct 17	0.25500 +0.02	0.26	0.24	0.24	12,737,044
27 Oct 17	0.24000 -0.01	0.25	0.23	0.25	12,569,773
26 Oct 17	0.24500 +0.00	0.25	0.23	0.25	12,347,327
25 Oct 17	0.25000 +0.00	0.26	0.23	0.24	28,341,564
24 Oct 17	0.24500 +0.00	0.25	0.24	0.25	10,091,840
23 Oct 17	0.25000 +0.00	0.26	0.24	0.25	4,542,677
20 Oct 17	0.25000 +0.00	0.25	0.24	0.25	5,809,905
19 Oct 17	0.25000 +0.00	0.26	0.24	0.25	28,109,008
18 Oct 17	0.24500 -0.01	0.26	0.23	0.26	30,686,952
17 Oct 17	0.26000 -0.02	0.28	0.25	0.27	4,079,069
16 Oct 17	0.27500 +0.00	0.28	0.27	0.28	4,274,152
13 Oct 17	0.28000 +0.00	0.28	0.27	0.28	5,209,421
12 Oct 17	0.28500 +0.00	0.29	0.28	0.28	7,272,208
11 Oct 17	0.28500 -0.02	0.30	0.28	0.30	21,208,548
10 Oct 17	0.30000 +0.00	0.30	0.29	0.30	1,397,386
09 Oct 17	0.30000 +0.00	0.31	0.28	0.30	1,801,942
06 Oct 17	0.30000 +0.01	0.31	0.28	0.29	2,509,952
05 Oct 17	0.29500 +0.01	0.31	0.28	0.28	10,707,160
04 Oct 17	0.28500 -0.03	0.31	0.28	0.31	19,409,514
03 Oct 17	0.31000 -0.01	0.33	0.30	0.32	17,677,378
02 Oct 17	0.32500 +0.01	0.34	0.32	0.32	23,897,848
29 Sep 17	0.31500 -0.25	0.44	0.30	0.44	218,782,912
28 Sep 17	0.56500 +0.00	0.60	0.54	0.56	2,044,734
27 Sep 17	0.56500 +0.00	0.58	0.54	0.56	9,275,738
26 Sep 17	0.56000 +0.02	0.59	0.52	0.54	11,921,982
25 Sep 17	0.53500 -0.01	0.55	0.52	0.55	7,852,249
22 Sep 17	0.55000 -0.02	0.58	0.53	0.57	7,769,876
21 Sep 17	0.57500 +0.00	0.60	0.56	0.57	5,414,438
20 Sep 17	0.57500 +0.00	0.59	0.56	0.57	1,793,737
19 Sep 17	0.57500 +0.00	0.60	0.55	0.57	7,292,450
18 Sep 17	0.57500 +0.02	0.60	0.54	0.55	6,405,223
15 Sep 17	0.55000 +0.00	0.57	0.53	0.56	4,459,733
14 Sep 17	0.55500 -0.02	0.58	0.54	0.58	7,877,009
13 Sep 17	0.58000 +0.00	0.60	0.57	0.58	7,432,472
12 Sep 17	0.58000 -0.03	0.62	0.58	0.61	14,566,725
11 Sep 17	0.60500 +0.02	0.62	0.57	0.59	24,660,132
08 Sep 17	0.59000 +0.02	0.61	0.55	0.56	22,063,116
07 Sep 17	0.56500 -0.01	0.58	0.52	0.57	13,309,704
06 Sep 17	0.57500 +0.00	0.60	0.55	0.57	1,379,701
05 Sep 17	0.57500 +0.00	0.60	0.55	0.57	6,327,368
04 Sep 17	0.57000 +0.05	0.59	0.50	0.52	22,442,000
01 Sep 17	0.52500 +0.00	0.53	0.50	0.52	5,337,026
31 Aug 17	0.52500 +0.00	0.53	0.50	0.52	2,693,591
30 Aug 17	0.52500 +0.00	0.54	0.50	0.52	4,471,813
29 Aug 17	0.52500 -0.01	0.54	0.50	0.54	10,926,362
25 Aug 17	0.53500 -0.01	0.56	0.52	0.55	4,072,212
24 Aug 17	0.54500 -0.04	0.58	0.53	0.58	10,251,818
23 Aug 17	0.59000 +0.02	0.61	0.56	0.56	24,431,926
22 Aug 17	0.56500 +0.01	0.58	0.54	0.56	8,711,674
21 Aug 17	0.55500 +0.00	0.56	0.54	0.56	2,931,558
18 Aug 17	0.56000 -0.02	0.59	0.53	0.58	12,244,786
17 Aug 17	0.58500 +0.03	0.60	0.53	0.56	29,014,040
16 Aug 17	0.55500 -0.01	0.56	0.52	0.56	1,582,531
15 Aug 17	0.56500 +0.01	0.58	0.55	0.56	1,157,419
14 Aug 17	0.55500 +0.03	0.57	0.52	0.53	4,498,195
11 Aug 17	0.53000 -0.04	0.56	0.52	0.56	3,877,293
10 Aug 17	0.56500 +0.00	0.57	0.54	0.56	641,385
09 Aug 17	0.56500 +0.00	0.58	0.53	0.57	2,401,673
08 Aug 17	0.57000 +0.02	0.58	0.55	0.55	9,809,264
07 Aug 17	0.54500 +0.03	0.57	0.51	0.52	4,056,887
04 Aug 17	0.52000 -0.01	0.54	0.52	0.53	1,215,010
03 Aug 17	0.53000 +0.01	0.54	0.52	0.52	3,425,043
02 Aug 17	0.51500 +0.00	0.53	0.50	0.51	5,461,973
01 Aug 17	0.51500 -0.03	0.55	0.50	0.54	9,823,986
31 Jul 17	0.54000 -0.03	0.58	0.53	0.57	11,739,747
28 Jul 17	0.57000 +0.05	0.64	0.52	0.52	71,750,128
27 Jul 17	0.52500 -0.05	0.59	0.52	0.57	6,911,463
26 Jul 17	0.57500 +0.05	0.59	0.51	0.53	18,021,952
25 Jul 17	0.53000 +0.04	0.55	0.48	0.49	9,951,090
24 Jul 17	0.48500 -0.01	0.53	0.48	0.50	10,008,610
21 Jul 17	0.50000 +0.00	0.52	0.49	0.50	7,823,866
20 Jul 17	0.49500 -0.01	0.51	0.45	0.50	16,213,793
19 Jul 17	0.50500 +0.00	0.51	0.50	0.50	2,495,270
18 Jul 17	0.50500 -0.01	0.52	0.50	0.51	19,672,952
17 Jul 17	0.51500 +0.00	0.53	0.50	0.52	24,884,232
14 Jul 17	0.52000 -0.02	0.55	0.51	0.54	20,423,120
13 Jul 17	0.53500 -0.14	0.60	0.50	0.60	115,870,664
12 Jul 17	0.67500 +0.00	0.69	0.65	0.68	833,333
11 Jul 17	0.67500 -0.02	0.69	0.65	0.69	3,010,079
10 Jul 17	0.70000 +0.05	0.73	0.64	0.65	10,770,109
07 Jul 17	0.65000 +0.02	0.66	0.64	0.64	1,169,190
06 Jul 17	0.62500 -0.02	0.65	0.63	0.65	2,141,053
05 Jul 17	0.65000 +0.00	0.69	0.64	0.65	1,038,708
04 Jul 17	0.65000 +0.00	0.70	0.63	0.65	9,080,264
03 Jul 17	0.65000 -0.05	0.72	0.62	0.70	11,577,495
30 Jun 17	0.70000 +0.02	0.75	0.66	0.68	7,542,479
29 Jun 17	0.67500 +0.00	0.70	0.65	0.68	2,670,390
28 Jun 17	0.67500 +0.00	0.75	0.65	0.68	22,989,768
27 Jun 17	0.67500 +0.00	0.74	0.65	0.70	12,763,202
26 Jun 17	0.67500 -0.07	0.74	0.65	0.74	17,505,468
23 Jun 17	0.75000 +0.05	0.84	0.72	0.72	18,654,016
22 Jun 17	0.70000 -0.07	0.80	0.70	0.77	4,775,998
21 Jun 17	0.77500 +0.07	0.80	0.65	0.70	3,168,863
20 Jun 17	0.70000 +0.00	0.74	0.69	0.70	9,711,869
19 Jun 17	0.70000 -0.03	0.75	0.65	0.73	15,370,690
16 Jun 17	0.72500 -0.10	0.84	0.65	0.82	36,255,368
15 Jun 17	0.82500 +0.15	0.85	0.67	0.68	25,683,392
14 Jun 17	0.67500 -0.07	0.77	0.66	0.75	17,281,044
13 Jun 17	0.75000 +0.05	0.80	0.60	0.70	43,230,660
12 Jun 17	0.70000 +0.02	0.80	0.65	0.68	37,179,768
09 Jun 17	0.67500 -0.05	0.69	0.65	0.69	15,972,078
08 Jun 17	0.72500 +0.03	0.75	0.70	0.70	6,290,419
07 Jun 17	0.70000 +0.02	0.74	0.66	0.68	3,464,107
06 Jun 17	0.67500 -0.05	0.74	0.65	0.73	3,064,762
05 Jun 17	0.72500 -0.02	0.77	0.71	0.75	3,877,022
02 Jun 17	0.75000 +0.05	0.79	0.69	0.70	8,208,292
01 Jun 17	0.70000 +0.05	0.75	0.65	0.65	6,125,473
31 May 17	0.65000 -0.10	0.78	0.65	0.75	2,010,888
30 May 17	0.75000 +0.00	0.79	0.71	0.75	1,794,558
26 May 17	0.75000 +0.00	0.80	0.73	0.75	3,023,310
25 May 17	0.75000 -0.05	0.75	0.61	0.65	6,048,755
24 May 17	0.80000 +0.00	0.83	0.80	0.80	1,185,080
23 May 17	0.80000 +0.00	0.83	0.77	0.80	766,188
22 May 17	0.80000 +0.00	0.83	0.78	0.80	324,489
19 May 17	0.80000 +0.00	0.83	0.77	0.80	1,417,276
18 May 17	0.80000 +0.00	0.81	0.78	0.80	106,069
17 May 17	0.80000 +0.00	0.81	0.76	0.80	1,359,240
16 May 17	0.80000 +0.00	0.81	0.78	0.80	360,141
15 May 17	0.80000 +0.00	0.82	0.76	0.80	968,270
12 May 17	0.80000 -0.05	0.95	0.70	0.90	7,879,285
11 May 17	0.85000 +0.00	0.87	0.82	0.85	333,008
10 May 17	0.85000 +0.00	0.87	0.82	0.85	1,008,327
09 May 17	0.85000 +0.00	0.85	0.82	0.85	335,025
08 May 17	0.85000 +0.00	0.88	0.82	0.85	104,971
05 May 17	0.85000 +0.00	0.88	0.80	0.85	448,895
04 May 17	0.85000 +0.00	0.88	0.82	0.85	1,184,707
03 May 17	0.85000 +0.00	0.88	0.82	0.85	656,889
02 May 17	0.85000 -0.05	0.90	0.81	0.90	1,469,930
28 Apr 17	0.90000 +0.00	0.90	0.85	0.90	833,761
27 Apr 17	0.90000 +0.00	0.94	0.85	0.90	2,051,759
26 Apr 17	0.90000 +0.00	0.98	0.82	0.88	3,270,860
25 Apr 17	0.90000 +0.02	0.95	0.85	0.88	3,000,628
24 Apr 17	0.87500 -0.05	0.94	0.85	0.93	1,095,896
21 Apr 17	0.92500 +0.00	0.94	0.85	0.93	265,606
20 Apr 17	0.92500 -0.02	0.94	0.82	0.94	1,829,025
19 Apr 17	0.95000 -0.03	1.00	0.90	0.98	1,862,645
18 Apr 17	0.97500 -0.07	1.15	0.95	1.05	9,949,334
13 Apr 17	1.05000 +0.15	1.15	0.89	0.90	12,800,753
12 Apr 17	0.90000 +0.05	0.95	0.86	0.88	5,105,757
11 Apr 17	0.85000 +0.09	1.30	0.76	0.76	47,458,344
10 Apr 17	0.76000 +0.00	0.76	0.75	0.76	108,891
07 Apr 17	0.76000 +0.00	0.76	0.71	0.76	440,780
06 Apr 17	0.76000 +0.00	0.76	0.75	0.76	151,659
05 Apr 17	0.76000 -0.01	0.76	0.75	0.76	388,718
04 Apr 17	0.77500 +0.00	0.77	0.75	0.77	173,890
03 Apr 17	0.77500 +0.00	0.77	0.75	0.77	65,678
31 Mar 17	0.77500 +0.00	0.78	0.75	0.77	169,127
30 Mar 17	0.77500 -0.03	0.80	0.75	0.80	95,979
29 Mar 17	0.80000 -0.02	0.80	0.75	0.80	229,054
28 Mar 17	0.82500 +0.00	0.82	0.76	0.82	1,095,151
27 Mar 17	0.82500 +0.02	0.82	0.76	0.80	342,199
24 Mar 17	0.80000 +0.00	0.80	0.76	0.80	33,317
23 Mar 17	0.80000 +0.00	0.82	0.76	0.80	66,453
22 Mar 17	0.80000 +0.00	0.82	0.76	0.80	105,266
21 Mar 17	0.80000 +0.00	0.83	0.80	0.80	650,976
20 Mar 17	0.80000 +0.00	0.83	0.75	0.80	482,683
17 Mar 17	0.80000 +0.03	0.81	0.76	0.77	273,031
16 Mar 17	0.77500 -0.05	0.81	0.75	0.81	1,391,512
15 Mar 17	0.82500 +0.00	0.85	0.81	0.82	445,254
14 Mar 17	0.82500 -0.05	0.86	0.81	0.86	299,053
13 Mar 17	0.87500 +0.00	0.90	0.85	0.88	705,325
10 Mar 17	0.87500 +0.00	0.90	0.86	0.88	276,208
09 Mar 17	0.87500 -0.02	0.90	0.86	0.90	330,544
08 Mar 17	0.90000 +0.02	0.90	0.86	0.88	1,210,627
07 Mar 17	0.87500 +0.00	0.90	0.86	0.88	991,045
06 Mar 17	0.87500 +0.05	0.88	0.88	0.88	2,128,764
03 Mar 17	0.82500 -0.10	0.93	0.80	0.93	3,973,548
02 Mar 17	0.92500 -0.05	0.95	0.90	0.95	939,045
01 Mar 17	0.97500 +0.00	0.98	0.95	0.98	1,219,428
28 Feb 17	0.97500 -0.02	0.99	0.96	0.99	1,427,640
27 Feb 17	1.00000 +0.00	1.03	0.98	1.00	2,471,860
24 Feb 17	1.00000 +0.02	1.02	0.95	0.98	2,838,119
23 Feb 17	0.97500 +0.00	1.00	0.95	0.98	3,073,387
22 Feb 17	0.97500 -0.07	1.07	0.95	1.05	1,911,741
21 Feb 17	1.05000 +0.05	1.10	1.00	1.00	7,343,773
20 Feb 17	1.00000 +0.00	1.05	0.96	0.98	2,284,905
17 Feb 17	1.00000 +0.05	1.05	0.93	0.95	2,078,474
16 Feb 17	0.95000 +0.00	0.95	0.93	0.95	109,875
15 Feb 17	0.95000 +0.00	1.00	0.92	0.95	1,836,674
14 Feb 17	0.95000 +0.00	1.00	0.92	0.95	954,164
13 Feb 17	0.95000 +0.00	1.00	0.92	0.95	770,214
10 Feb 17	0.95000 +0.00	0.98	0.90	0.95	2,170,005
09 Feb 17	0.95000 -0.03	1.00	0.91	0.98	3,431,694
08 Feb 17	0.97500 +0.00	1.00	0.96	0.98	1,907,540
07 Feb 17	0.97500 -0.07	1.07	0.96	1.05	3,483,780
06 Feb 17	1.05000 +0.10	1.15	0.94	0.95	12,421,500
03 Feb 17	0.95000 +0.07	1.00	0.88	0.88	4,092,425
02 Feb 17	0.87500 +0.02	0.93	0.83	0.85	2,676,993
01 Feb 17	0.85000 +0.03	0.94	0.80	0.82	6,717,946
31 Jan 17	0.82500 +0.07	0.85	0.75	0.75	1,360,565
30 Jan 17	0.75000 +0.02	0.82	0.72	0.73	3,932,278
27 Jan 17	0.72500 +0.00	0.75	0.72	0.73	791,370
26 Jan 17	0.72500 -0.02	0.77	0.72	0.75	1,030,159
25 Jan 17	0.75000 -0.02	0.79	0.72	0.77	604,565
24 Jan 17	0.77500 -0.05	0.81	0.75	0.81	1,567,633
23 Jan 17	0.82500 +0.00	0.88	0.73	0.85	3,062,217
20 Jan 17	0.82500 +0.00	0.84	0.80	0.82	1,388,294
19 Jan 17	0.82500 +0.10	0.84	0.74	0.74	5,134,404
18 Jan 17	0.72500 +0.00	0.75	0.71	0.73	3,198,903
17 Jan 17	0.72500 +0.03	0.75	0.67	0.70	870,685
16 Jan 17	0.70000 -0.03	0.73	0.66	0.73	829,077
13 Jan 17	0.72500 +0.03	0.75	0.67	0.70	1,277,873
12 Jan 17	0.70000 +0.02	0.74	0.66	0.68	2,138,790
11 Jan 17	0.67500 +0.03	0.70	0.65	0.65	5,436,859
10 Jan 17	0.65000 +0.02	0.70	0.62	0.63	2,348,691
09 Jan 17	0.62500 +0.00	0.70	0.60	0.68	6,309,654
06 Jan 17	0.62500 +0.05	0.64	0.55	0.57	5,409,547
05 Jan 17	0.57500 +0.00	0.59	0.56	0.57	458,475
04 Jan 17	0.57500 +0.00	0.60	0.56	0.57	1,132,263
03 Jan 17	0.57500 -0.03	0.63	0.56	0.60	507,106
30 Dec 16	0.60000 +0.00	0.63	0.56	0.60	495,210
29 Dec 16	0.60000 +0.00	0.64	0.56	0.60	308,727
28 Dec 16	0.60000 -0.02	0.63	0.55	0.63	1,904,067
23 Dec 16	0.62500 +0.00	0.63	0.60	0.63	12,351
22 Dec 16	0.62500 +0.00	0.64	0.60	0.63	114,768
21 Dec 16	0.62500 +0.00	0.64	0.60	0.63	1,517,745
20 Dec 16	0.62500 +0.00	0.70	0.61	0.63	2,164,746
19 Dec 16	0.62500 +0.00	0.65	0.60	0.63	1,400,690
16 Dec 16	0.62500 +0.00	0.65	0.61	0.63	281,640
15 Dec 16	0.62500 +0.00	0.65	0.61	0.63	522,769
14 Dec 16	0.62500 -0.02	0.65	0.61	0.65	798,302
13 Dec 16	0.65000 +0.00	0.65	0.60	0.65	934,483
09 Dec 16	0.65000 +0.00	0.67	0.61	0.65	384,825
08 Dec 16	0.65000 +0.00	0.67	0.61	0.65	418,164
07 Dec 16	0.65000 +0.00	0.67	0.61	0.65	517,139
06 Dec 16	0.65000 +0.00	0.67	0.61	0.65	757,680
05 Dec 16	0.65000 +0.00	0.68	0.63	0.65	175,599
02 Dec 16	0.65000 +0.00	0.65	0.60	0.65	20,000
01 Dec 16	0.65000 +0.00	0.65	0.63	0.65	887,009
30 Nov 16	0.65000 +0.00	0.68	0.62	0.65	83,900
29 Nov 16	0.65000 +0.00	0.68	0.62	0.65	37,936
28 Nov 16	0.65000 +0.02	0.65	0.62	0.63	12,093
25 Nov 16	0.62500 +0.00	0.65	0.62	0.63	114,226
24 Nov 16	0.62500 +0.00	0.63	0.62	0.63	2,184
23 Nov 16	0.62500 -0.02	0.65	0.62	0.65	1,571,114
22 Nov 16	0.65000 +0.00	0.68	0.62	0.65	12,997
21 Nov 16	0.65000 +0.00	0.70	0.60	0.65	369,577
18 Nov 16	0.65000 +0.00	0.65	0.62	0.65	878,940
17 Nov 16	0.65000 +0.00	0.68	0.62	0.65	27,411
16 Nov 16	0.65000 +0.00	0.69	0.62	0.65	389,992
15 Nov 16	0.65000 +0.00	0.70	0.62	0.65	323,526
14 Nov 16	0.65000 -0.03	0.70	0.60	0.68	267,473
11 Nov 16	0.67500 +0.00	0.68	0.63	0.68	66,532
10 Nov 16	0.67500 -0.02	0.68	0.60	0.68	628,046
09 Nov 16	0.70000 +0.02	0.71	0.65	0.70	1,444,221
08 Nov 16	0.67500 +0.00	0.70	0.63	0.68	339,631
07 Nov 16	0.67500 -0.02	0.72	0.63	0.70	1,430,321
04 Nov 16	0.70000 +0.07	0.75	0.60	0.63	7,566,989
03 Nov 16	0.62500 +0.00	0.65	0.62	0.63	469,091
02 Nov 16	0.62500 -0.02	0.70	0.60	0.65	6,029,483
01 Nov 16	0.65000 +0.00	0.66	0.62	0.65	740,707
31 Oct 16	0.65000 -0.03	0.69	0.62	0.68	3,652,675
28 Oct 16	0.67500 +0.00	0.69	0.65	0.68	938,101
27 Oct 16	0.67500 -0.07	0.77	0.65	0.75	10,111,936
26 Oct 16	0.75000 +0.00	0.77	0.70	0.75	474,272
25 Oct 16	0.75000 +0.00	0.78	0.72	0.75	1,243,083
24 Oct 16	0.75000 +0.00	0.80	0.70	0.75	789,844
21 Oct 16	0.75000 +0.05	0.80	0.67	0.68	4,913,152
20 Oct 16	0.70000 -0.03	0.75	0.70	0.73	2,728,820
19 Oct 16	0.72500 -0.05	0.77	0.71	0.77	3,156,250
18 Oct 16	0.77500 -0.08	0.81	0.75	0.81	866,289
17 Oct 16	0.85000 +0.00	0.85	0.80	0.85	213,445
14 Oct 16	0.85000 +0.00	0.85	0.80	0.85	332,500
13 Oct 16	0.85000 +0.00	0.85	0.80	0.85	369,643
12 Oct 16	0.85000 +0.00	0.85	0.80	0.85	905,125
11 Oct 16	0.85000 +0.00	0.86	0.82	0.85	513,137
10 Oct 16	0.85000 +0.00	0.88	0.80	0.85	1,913,760
07 Oct 16	0.85000 +0.15	0.90	0.69	0.70	10,617,378
06 Oct 16	0.70000 +0.00	0.75	0.66	0.70	2,228,373
05 Oct 16	0.70000 +0.02	0.73	0.66	0.68	2,527,900
04 Oct 16	0.67500 -0.10	0.75	0.65	0.75	5,746,045
03 Oct 16	0.77500 +0.00	0.77	0.75	0.77	305,311
30 Sep 16	0.77500 -0.03	0.80	0.75	0.80	2,809,173
29 Sep 16	0.80000 -0.02	0.84	0.75	0.82	1,247,985
28 Sep 16	0.82500 +0.00	0.83	0.80	0.82	636,602
27 Sep 16	0.82500 +0.00	0.82	0.80	0.82	296,514
26 Sep 16	0.82500 +0.00	0.84	0.80	0.82	510,279
23 Sep 16	0.82500 +0.00	0.82	0.81	0.82	312,228
22 Sep 16	0.82500 -0.03	0.85	0.81	0.85	407,942
21 Sep 16	0.85000 +0.00	0.86	0.83	0.85	717,973
20 Sep 16	0.85000 +0.03	0.94	0.80	0.82	16,724,918
19 Sep 16	0.82500 +0.00	0.82	0.82	0.82	183,000
16 Sep 16	0.82500 +0.00	0.83	0.80	0.82	159,049
15 Sep 16	0.82500 +0.00	0.82	0.80	0.82	831,514
14 Sep 16	0.82500 +0.00	0.84	0.80	0.82	69,174
13 Sep 16	0.82500 +0.00	0.84	0.80	0.82	748,681
12 Sep 16	0.82500 +0.00	0.84	0.80	0.82	875,673
09 Sep 16	0.82500 +0.00	0.85	0.80	0.82	1,840,544
08 Sep 16	0.82500 -0.05	0.85	0.81	0.85	510,090
07 Sep 16	0.87500 +0.00	0.88	0.82	0.88	129,853
06 Sep 16	0.87500 +0.05	0.88	0.82	0.82	603,613
05 Sep 16	0.82500 +0.00	0.85	0.82	0.82	246,833
02 Sep 16	0.82500 -0.05	0.85	0.82	0.85	1,594,733
01 Sep 16	0.87500 +0.00	0.90	0.85	0.88	290,811
31 Aug 16	0.87500 +0.00	0.88	0.85	0.88	968,666
30 Aug 16	0.87500 +0.00	0.88	0.85	0.88	513,937
26 Aug 16	0.87500 +0.00	0.88	0.85	0.88	2,980,838
25 Aug 16	0.87500 +0.00	0.88	0.83	0.88	1,115,550
24 Aug 16	0.87500 -0.05	0.94	0.81	0.93	10,284,985
23 Aug 16	0.92500 +0.00	0.94	0.92	0.93	204,009
22 Aug 16	0.92500 +0.00	0.94	0.92	0.93	451,971
19 Aug 16	0.92500 +0.00	0.95	0.92	0.93	1,429,445
18 Aug 16	0.92500 +0.00	0.95	0.93	0.93	907,744
17 Aug 16	0.92500 -0.02	0.97	0.92	0.95	1,937,523
16 Aug 16	0.95000 +0.00	0.98	0.93	0.95	446,179
15 Aug 16	0.95000 +0.02	0.97	0.93	0.93	1,623,389
12 Aug 16	0.92500 +0.00	0.95	0.93	0.93	710,460
11 Aug 16	0.92500 +0.00	0.95	0.93	0.93	818,681
10 Aug 16	0.92500 +0.00	0.95	0.90	0.93	2,884,063
09 Aug 16	0.92500 +0.00	0.96	0.93	0.93	973,830
08 Aug 16	0.92500 -0.05	0.96	0.91	0.96	1,126,296
05 Aug 16	0.97500 -0.02	1.00	0.96	1.00	797,015
04 Aug 16	1.00000 +0.00	1.03	0.97	1.00	1,025,560
03 Aug 16	1.00000 +0.00	1.04	0.98	1.00	400,653
02 Aug 16	1.00000 +0.02	1.04	0.96	0.98	3,166,606
01 Aug 16	0.97500 -0.02	1.04	0.97	1.00	4,757,181
29 Jul 16	1.00000 +0.02	1.05	0.97	0.98	2,075,725
28 Jul 16	0.97500 -0.05	1.05	0.96	1.02	2,362,437
27 Jul 16	1.02500 +0.02	1.05	0.95	1.00	5,237,199
26 Jul 16	1.00000 -0.02	1.05	0.96	1.02	505,249
25 Jul 16	1.02500 +0.00	1.04	1.00	1.02	1,310,577
22 Jul 16	1.02500 -0.02	1.04	1.00	1.04	2,512,689
21 Jul 16	1.05000 -0.03	1.10	1.01	1.08	1,435,766
20 Jul 16	1.07500 +0.00	1.08	1.05	1.08	1,785,765
19 Jul 16	1.07500 +0.00	1.08	1.05	1.08	791,799
18 Jul 16	1.07500 -0.05	1.20	1.05	1.13	1,980,276
15 Jul 16	1.12500 -0.02	1.20	1.08	1.15	4,294,255
14 Jul 16	1.15000 +0.05	1.16	1.06	1.10	4,276,053
13 Jul 16	1.10000 +0.00	1.13	1.06	1.10	14,575,185
12 Jul 16	1.10000 +0.02	1.14	1.05	1.08	7,798,696
11 Jul 16	1.07500 +0.05	1.14	1.01	1.02	5,642,220
08 Jul 16	1.02500 +0.02	1.05	0.95	1.00	1,725,631
07 Jul 16	1.00000 +0.00	1.04	0.99	1.00	2,244,172
06 Jul 16	1.00000 +0.00	1.04	0.96	1.00	4,002,943
05 Jul 16	1.00000 -0.05	1.05	0.94	1.05	2,624,346
04 Jul 16	1.05000 +0.15	1.08	0.93	0.93	15,228,663
01 Jul 16	0.90000 -0.05	0.95	0.90	0.95	1,953,044
30 Jun 16	0.95000 +0.00	0.95	0.90	0.95	149,325
29 Jun 16	0.95000 +0.00	0.95	0.85	0.95	3,316,005
28 Jun 16	0.95000 +0.00	0.98	0.90	0.95	146,479
27 Jun 16	0.95000 +0.00	1.00	0.90	0.95	2,272,745
24 Jun 16	0.95000 +0.00	0.95	0.93	0.95	229,469
23 Jun 16	0.95000 +0.00	0.95	0.90	0.95	1,024,858
22 Jun 16	0.95000 +0.00	0.98	0.90	0.95	874,005
21 Jun 16	0.95000 +0.00	0.98	0.90	0.95	115,731
20 Jun 16	0.95000 +0.00	0.98	0.90	0.95	1,087,431
17 Jun 16	0.95000 +0.00	0.95	0.90	0.95	283,377
16 Jun 16	0.95000 +0.00	0.95	0.90	0.95	576,961
15 Jun 16	0.95000 -0.03	1.00	0.90	0.98	2,890,336
14 Jun 16	0.97500 +0.00	1.00	0.95	0.98	1,642,772
13 Jun 16	0.97500 +0.00	1.00	0.95	0.98	234,076
10 Jun 16	0.97500 +0.00	1.00	0.95	0.98	1,791,544
09 Jun 16	0.97500 +0.00	1.00	0.95	0.98	808,289
08 Jun 16	0.97500 +0.00	0.98	0.95	0.98	213,288
07 Jun 16	0.97500 +0.00	1.00	0.95	0.98	2,194,642
06 Jun 16	0.97500 +0.00	0.98	0.95	0.98	315,292
03 Jun 16	0.97500 +0.00	0.99	0.95	0.98	427,000
02 Jun 16	0.97500 +0.00	0.98	0.95	0.98	331,310
01 Jun 16	0.97500 +0.00	1.00	0.95	0.98	282,331
31 May 16	0.97500 +0.00	0.99	0.95	0.98	455,490
27 May 16	0.97500 +0.00	0.99	0.95	0.98	1,192,791
26 May 16	0.97500 +0.00	1.00	0.96	0.98	1,491,976
25 May 16	0.97500 +0.00	1.00	0.95	0.98	3,473,616
24 May 16	0.97500 -0.05	1.00	0.95	1.00	3,863,976
23 May 16	1.02500 +0.05	1.02	1.00	1.02	910,490
20 May 16	0.97500 -0.05	1.02	0.96	1.02	3,219,063
19 May 16	1.02500 -0.02	1.04	0.96	1.04	2,397,582
18 May 16	1.05000 +0.05	1.06	0.99	1.00	7,955,860
17 May 16	1.00000 +0.00	1.05	0.99	1.00	2,943,726
16 May 16	1.00000 +0.00	1.05	0.97	1.00	3,425,976
13 May 16	1.00000 +0.07	1.04	0.95	0.95	4,078,257
12 May 16	0.92500 +0.05	0.95	0.85	0.88	7,575,393
11 May 16	0.87500 -0.05	0.95	0.85	0.93	10,008,718
10 May 16	0.92500 -0.02	0.96	0.90	0.95	1,766,898
09 May 16	0.95000 +0.00	0.98	0.90	0.95	1,641,373
06 May 16	0.95000 +0.00	0.99	0.93	0.95	3,796,136
05 May 16	0.95000 -0.03	0.99	0.94	0.98	3,184,339
04 May 16	0.97500 -0.15	1.15	0.93	1.15	23,967,230
03 May 16	1.12500 +0.00	1.15	1.00	1.13	9,490,037
29 Apr 16	1.12500 +0.02	1.20	1.08	1.10	20,545,602
28 Apr 16	1.10000 -0.07	1.15	1.01	1.05	49,672,712
27 Apr 16	1.17500 -0.05	1.24	1.15	1.23	3,389,380
26 Apr 16	1.22500 -0.02	1.27	1.16	1.25	2,194,600
25 Apr 16	1.25000 -0.05	1.35	1.22	1.30	1,115,854
22 Apr 16	1.30000 -0.10	1.39	1.25	1.39	1,977,144
21 Apr 16	1.40000 +0.02	1.45	1.35	1.38	3,072,713
20 Apr 16	1.37500 -0.05	1.45	1.35	1.42	5,012,869
19 Apr 16	1.42500 +0.17	1.45	1.23	1.25	15,955,047
18 Apr 16	1.25000 -0.02	1.27	1.21	1.27	1,137,256
15 Apr 16	1.27500 -0.02	1.32	1.21	1.30	1,248,013
14 Apr 16	1.30000 +0.00	1.35	1.25	1.30	818,548
13 Apr 16	1.30000 -0.10	1.40	1.25	1.40	8,937,267
12 Apr 16	1.40000 +0.10	1.45	1.31	1.31	8,998,424
11 Apr 16	1.30000 +0.00	1.35	1.25	1.30	2,768,555
08 Apr 16	1.30000 +0.05	1.34	1.21	1.25	5,816,784
07 Apr 16	1.25000 -0.05	1.39	1.21	1.30	9,301,350
06 Apr 16	1.30000 +0.10	1.35	1.15	1.20	6,285,738
05 Apr 16	1.20000 +0.08	1.30	1.14	1.14	6,209,771
04 Apr 16	1.12500 -0.02	1.20	1.11	1.17	2,703,257
01 Apr 16	1.15000 +0.00	1.20	1.11	1.15	1,615,809
31 Mar 16	1.15000 +0.00	1.19	1.10	1.15	546,080
30 Mar 16	1.15000 -0.05	1.22	1.13	1.20	2,966,220
29 Mar 16	1.20000 -0.02	1.27	1.17	1.23	2,818,033
24 Mar 16	1.22500 +0.00	1.27	1.19	1.23	2,139,512
23 Mar 16	1.22500 +0.02	1.25	1.19	1.20	2,782,838
22 Mar 16	1.20000 -0.10	1.28	1.19	1.28	2,372,738
21 Mar 16	1.30000 +0.05	1.35	1.24	1.25	5,601,985
18 Mar 16	1.25000 +0.02	1.38	1.22	1.25	11,168,716
17 Mar 16	1.22500 +0.08	1.29	1.13	1.15	11,329,903
16 Mar 16	1.15000 -0.05	1.20	1.12	1.20	3,325,205
15 Mar 16	1.20000 +0.00	1.25	1.15	1.20	2,199,291
14 Mar 16	1.20000 +0.10	1.25	1.12	1.12	9,969,354
11 Mar 16	1.10000 +0.00	1.13	1.09	1.10	2,182,550
10 Mar 16	1.10000 -0.02	1.13	1.09	1.13	1,848,016
09 Mar 16	1.12500 +0.05	1.15	1.06	1.08	4,039,749
08 Mar 16	1.07500 -0.05	1.14	1.06	1.13	3,408,483
07 Mar 16	1.12500 -0.02	1.14	1.03	1.14	5,635,842
04 Mar 16	1.15000 +0.00	1.15	1.10	1.15	1,100,871
03 Mar 16	1.15000 +0.10	1.15	1.00	1.05	4,961,131
02 Mar 16	1.05000 -0.05	1.10	1.00	1.10	3,791,462
01 Mar 16	1.10000 -0.07	1.17	1.07	1.17	4,663,106
29 Feb 16	1.17500 +0.02	1.18	1.10	1.15	6,558,337
26 Feb 16	1.15000 -0.05	1.22	1.10	1.20	13,239,862
25 Feb 16	1.20000 -0.15	1.58	1.14	1.42	33,730,156
24 Feb 16	1.35000 +0.08	1.40	1.26	1.27	10,242,713
23 Feb 16	1.27500 -0.08	1.41	1.23	1.38	9,998,982
22 Feb 16	1.35000 +0.08	1.44	1.24	1.27	16,891,066
19 Feb 16	1.27500 +0.00	1.34	1.20	1.27	5,476,918
18 Feb 16	1.27500 -0.02	1.33	1.19	1.30	4,610,588
17 Feb 16	1.30000 +0.02	1.47	1.18	1.27	35,805,032
16 Feb 16	1.27500 +0.13	1.46	1.12	1.15	45,495,304
15 Feb 16	1.15000 +0.22	1.23	0.91	0.93	32,535,630
12 Feb 16	0.92500 -0.05	1.00	0.93	0.98	1,383,884
11 Feb 16	0.97500 +0.00	1.00	0.95	0.98	1,984,144
10 Feb 16	0.97500 +0.05	1.01	0.93	0.93	3,348,438
09 Feb 16	0.92500 -0.10	1.00	0.90	1.00	5,037,339
08 Feb 16	1.02500 -0.05	1.07	1.00	1.07	2,127,680
05 Feb 16	1.07500 -0.02	1.09	1.05	1.09	1,123,965
04 Feb 16	1.10000 +0.05	1.10	1.05	1.05	1,594,807
03 Feb 16	1.05000 -0.05	1.12	1.05	1.10	3,225,261
02 Feb 16	1.10000 -0.02	1.19	1.07	1.13	8,471,976
01 Feb 16	1.12500 -0.02	1.14	1.08	1.14	2,493,611
29 Jan 16	1.15000 -0.05	1.19	1.10	1.19	6,801,950
28 Jan 16	1.20000 -0.67	1.74	1.06	1.63	37,954,464
27 Jan 16	1.87500 -0.63	2.50	1.88	2.50	1,068,086
26 Jan 16	2.50000 +1.00	3.85	1.33	1.50	9,619,013
25 Jan 16	1.50000 +0.00	1.65	1.30	1.50	204,195
22 Jan 16	1.50000 -0.13	1.65	1.50	1.63	186,370
21 Jan 16	1.62500 +0.00	1.75	1.50	1.63	382,142
20 Jan 16	1.62500 +0.00	1.63	1.50	1.63	30,100
19 Jan 16	1.62500 +0.00	1.75	1.25	1.63	848,159
18 Jan 16	1.62500 -0.13	1.63	1.60	1.63	86,345
15 Jan 16	1.75000 +0.00	1.75	1.50	1.75	165,678
14 Jan 16	1.75000 +0.00	1.92	1.75	1.75	15,000
13 Jan 16	1.75000 +0.00	1.97	1.57	1.75	190,327
12 Jan 16	1.75000 +0.00	1.75	1.64	1.75	36,629
11 Jan 16	1.75000 +0.00	1.99	1.56	1.75	188,070
08 Jan 16	1.75000 -0.25	1.99	1.75	1.99	167,164
07 Jan 16	2.00000 +0.38	2.88	1.64	1.64	1,757,309
06 Jan 16	1.62500 +0.00	1.64	1.63	1.63	43,997
05 Jan 16	1.62500 +0.00	1.88	1.58	1.63	192,421
04 Jan 16	1.62500 -0.13	2.00	1.50	1.75	767,365
31 Dec 15	1.75000 +0.00	1.75	1.50	1.75	59,917
30 Dec 15	1.75000 +0.00	1.75	1.60	1.75	25,500
29 Dec 15	1.75000 +0.00	1.75	1.40	1.75	180,407
24 Dec 15	1.75000 +0.00	1.75	1.58	1.75	72,293
23 Dec 15	1.75000 +0.00	2.00	1.57	1.75	436,671
22 Dec 15	1.75000 -0.50	2.19	1.55	2.19	1,041,773
21 Dec 15	2.25000 +0.50	2.63	1.50	1.75	2,599,403
18 Dec 15	1.75000 +0.50	2.45	1.17	1.25	2,912,436
17 Dec 15	1.25000 +0.00	1.48	1.15	1.25	406,570
16 Dec 15	1.25000 -0.38	1.70	1.08	1.63	852,687
15 Dec 15	1.62500 -9.38	3.10	1.52	3.10	2,544,073
29 Oct 15	11.00000 +0.00	11.00	11.00	11.00	0
28 Oct 15	11.00000 +0.00	11.98	10.35	11.00	23,402
27 Oct 15	11.00000 +0.00	11.88	10.30	11.00	22,032
26 Oct 15	11.00000 +0.50	11.01	10.00	10.50	186,246
23 Oct 15	10.50000 +0.00	11.00	10.50	10.50	6,708
22 Oct 15	10.50000 +0.00	10.75	10.15	10.50	102,043
21 Oct 15	10.50000 +0.00	11.00	10.00	10.50	91,753
20 Oct 15	10.50000 -0.75	10.73	10.00	10.73	180,607
19 Oct 15	11.25000 -0.25	11.50	10.73	11.50	146,276
16 Oct 15	11.50000 -0.25	11.70	11.12	11.70	200,540
15 Oct 15	11.75000 +0.00	12.25	11.18	11.75	231,049
14 Oct 15	11.75000 +2.25	13.00	9.50	9.75	2,079,588
13 Oct 15	9.50000 +0.50	10.20	9.05	9.05	288,270
12 Oct 15	9.00000 +0.50	9.50	8.80	8.80	118,664
09 Oct 15	8.50000 +0.00	8.80	8.32	8.50	66,666
08 Oct 15	8.50000 +0.00	9.00	8.25	8.50	86,260
07 Oct 15	8.50000 +0.00	8.90	8.15	8.50	265,148
06 Oct 15	8.50000 -0.25	8.70	8.08	8.50	69,227
05 Oct 15	8.75000 +1.00	9.25	8.15	8.25	450,631
02 Oct 15	7.75000 -0.13	7.85	7.75	7.85	55,495
01 Oct 15	7.87500 -0.13	8.00	7.85	8.00	40,662
30 Sep 15	8.00000 -0.25	8.25	7.88	8.25	41,709
29 Sep 15	8.25000 -0.13	8.25	8.13	8.25	9,927
28 Sep 15	8.37500 -0.63	8.90	8.13	8.90	176,594
25 Sep 15	9.00000 -0.25	9.50	7.75	9.25	534,666
24 Sep 15	9.25000 -0.13	10.75	9.00	9.75	409,887
23 Sep 15	9.37500 -0.38	9.95	9.25	9.75	194,002
22 Sep 15	9.75000 +2.63	11.75	9.30	9.30	1,412,186
21 Sep 15	7.12500 -1.00	7.98	6.75	7.98	596,099
18 Sep 15	8.12500 -0.63	8.35	7.40	8.35	471,808
17 Sep 15	8.75000 +1.63	9.50	7.68	7.68	602,817
16 Sep 15	7.12500 +0.00	7.31	6.75	7.13	405,792
15 Sep 15	7.12500 -0.63	7.84	7.00	7.75	213,088
14 Sep 15	7.75000 -0.50	8.50	7.75	8.25	193,937
11 Sep 15	8.25000 -0.25	8.62	8.10	8.50	228,632
10 Sep 15	8.50000 -0.38	9.15	8.25	8.88	200,418
09 Sep 15	8.87500 +0.25	9.69	8.25	8.63	937,003
08 Sep 15	8.62500 -0.13	8.75	8.30	8.75	226,770
07 Sep 15	8.75000 -0.50	9.25	8.50	9.25	154,907
04 Sep 15	9.25000 -0.88	9.99	9.00	9.99	169,847
03 Sep 15	10.12500 -0.38	10.75	9.60	10.50	310,329
02 Sep 15	10.50000 -0.50	12.08	10.00	11.00	1,163,979
01 Sep 15	11.00000 -10.50	20.00	10.10	20.00	1,666,242
28 Aug 15	21.50000 +0.00	23.00	21.50	21.50	1,254
27 Aug 15	21.50000 +1.50	21.76	19.40	20.00	75,642
26 Aug 15	20.00000 +0.00	20.12	19.30	20.00	62,033
25 Aug 15	20.00000 +0.00	20.25	19.10	20.00	105,317
24 Aug 15	20.00000 -3.00	23.35	19.00	23.00	208,792
21 Aug 15	23.00000 +0.50	23.35	22.00	22.50	87,486
20 Aug 15	22.50000 -0.50	23.70	22.00	23.70	84,648
19 Aug 15	23.00000 -1.00	24.48	22.10	24.00	84,996
18 Aug 15	24.00000 +0.00	24.48	23.00	24.00	47,073
17 Aug 15	24.00000 +0.00	24.50	23.65	24.00	28,905
14 Aug 15	24.00000 +0.00	24.50	23.00	24.00	19,354
13 Aug 15	24.00000 +0.00	24.50	23.55	24.00	22,623
12 Aug 15	24.00000 +0.00	24.50	24.00	24.00	48,009
11 Aug 15	24.00000 +0.00	24.50	23.05	24.00	14,717
10 Aug 15	24.00000 +0.00	24.18	23.00	24.00	29,062
07 Aug 15	24.00000 +0.00	24.25	23.00	24.00	47,788
06 Aug 15	24.00000 +0.00	24.00	23.00	24.00	19,649
05 Aug 15	24.00000 -1.00	24.76	23.02	24.76	54,844
04 Aug 15	25.00000 +0.00	25.20	24.00	25.00	37,005
03 Aug 15	25.00000 +0.00	25.40	24.25	25.00	10,895
31 Jul 15	25.00000 +0.00	25.40	24.60	24.60	29,532
30 Jul 15	25.00000 +0.00	25.78	24.62	25.00	160,814
29 Jul 15	25.00000 +0.00	25.45	24.58	25.00	13,125
28 Jul 15	25.00000 +0.00	25.50	24.55	25.00	63,930
27 Jul 15	25.00000 +0.50	25.64	24.05	24.50	70,947
24 Jul 15	24.50000 -1.00	25.65	23.03	25.50	146,840
23 Jul 15	25.50000 +0.00	25.75	25.30	25.50	9,143
22 Jul 15	25.50000 +1.00	27.00	23.65	24.50	201,532
21 Jul 15	24.50000 +0.00	24.65	24.50	24.50	35,425
20 Jul 15	24.50000 +0.00	24.50	23.00	24.50	15,596
17 Jul 15	24.50000 -0.50	25.50	22.00	25.00	249,919
16 Jul 15	25.00000 -0.50	25.00	23.00	25.00	77,648
15 Jul 15	25.50000 -0.50	26.45	24.25	26.00	99,257
14 Jul 15	26.00000 +0.00	26.60	25.19	26.00	117,460
13 Jul 15	26.00000 -1.00	26.60	25.10	26.60	74,217
10 Jul 15	27.00000 +0.00	27.75	25.95	27.00	116,238
09 Jul 15	27.00000 +2.00	28.00	25.90	25.90	150,304
08 Jul 15	25.00000 -1.00	26.30	24.50	25.50	68,863
07 Jul 15	26.00000 +0.50	27.00	25.00	25.50	170,899
06 Jul 15	25.50000 -0.50	26.99	24.15	26.00	110,782
03 Jul 15	26.00000 -0.50	26.50	25.00	26.50	60,051
02 Jul 15	26.50000 +0.00	26.66	26.00	26.50	54,467
01 Jul 15	26.50000 +0.00	26.68	26.00	26.50	50,326
30 Jun 15	26.50000 +0.00	26.75	26.05	26.50	72,300
29 Jun 15	26.50000 +0.00	26.75	26.05	26.50	4,281
26 Jun 15	26.50000 -0.25	26.87	26.00	26.75	63,640
25 Jun 15	26.75000 +0.00	26.90	26.50	26.75	22,028
24 Jun 15	26.75000 -1.25	28.50	26.00	28.00	81,169
23 Jun 15	28.00000 +0.00	28.70	27.50	28.00	53,472
22 Jun 15	28.00000 +0.00	28.75	27.55	28.00	8,578
19 Jun 15	28.00000 +0.00	28.70	27.50	28.00	26,555
18 Jun 15	28.00000 +0.00	28.75	27.55	28.00	16,464
17 Jun 15	28.00000 -0.25	28.90	27.50	28.25	7,929
16 Jun 15	28.25000 +0.25	29.00	27.40	28.00	102,980
15 Jun 15	28.00000 +0.00	28.70	27.30	28.00	104,204
12 Jun 15	28.00000 -1.25	28.75	27.00	28.75	103,206
11 Jun 15	29.25000 -0.25	29.38	28.00	29.38	74,332
10 Jun 15	29.50000 +0.25	29.97	28.50	29.75	0
09 Jun 15	29.25000 +0.25	30.90	28.50	29.50	0
08 Jun 15	29.00000 +0.00	29.00	28.10	29.00	0
05 Jun 15	29.00000 -0.50	29.45	28.25	29.45	48,643
04 Jun 15	29.50000 -1.00	31.00	28.50	30.50	87,565
03 Jun 15	30.50000 +0.00	30.75	29.00	30.50	91,809
02 Jun 15	30.50000 +0.00	31.70	29.55	30.50	17,403
01 Jun 15	30.50000 +0.00	31.35	29.30	30.50	54,768
29 May 15	30.50000 +0.00	33.00	29.30	30.50	170,105
28 May 15	30.50000 +0.00	31.23	29.35	31.00	23,544
27 May 15	30.50000 +0.00	31.13	29.13	30.50	15,181
26 May 15	30.50000 +0.00	31.25	29.00	30.50	27,043
22 May 15	30.50000 +0.00	30.50	29.55	30.50	26,981
21 May 15	30.50000 +0.00	31.60	29.90	30.50	34,597
20 May 15	30.50000 +0.00	31.60	29.03	30.50	27,738
19 May 15	30.50000 +0.00	32.00	29.38	30.50	97,711
18 May 15	30.50000 -0.50	32.40	30.00	31.00	231,135
15 May 15	31.00000 +3.00	32.00	27.70	28.00	150,644
14 May 15	28.00000 -0.50	29.00	27.10	28.50	234,008
13 May 15	28.50000 -0.50	29.18	28.00	29.00	119,565
12 May 15	29.00000 +0.00	29.20	28.30	29.00	24,021
11 May 15	29.00000 +0.00	29.20	28.30	29.00	40,890
08 May 15	29.00000 +0.00	29.22	28.25	29.00	55,231
07 May 15	29.00000 +0.00	29.24	28.25	29.00	10,312
06 May 15	29.00000 +0.00	29.28	28.20	29.00	70,406
05 May 15	29.00000 +0.00	29.39	28.22	29.00	24,415
01 May 15	29.00000 +0.00	29.44	28.14	29.00	56,699
30 Apr 15	29.00000 -0.25	30.00	28.05	29.25	139,673
29 Apr 15	29.25000 -0.25	29.40	28.50	29.40	126,818
28 Apr 15	29.50000 -1.00	30.10	28.50	30.00	220,318
27 Apr 15	30.50000 +0.00	30.77	29.03	30.50	43,665
24 Apr 15	30.50000 -0.50	31.35	30.00	31.00	66,890
23 Apr 15	31.00000 +0.00	33.90	30.00	31.00	324,664
22 Apr 15	31.00000 +3.00	32.00	28.70	28.70	235,749
21 Apr 15	28.00000 +0.00	28.50	27.10	28.00	102,329
20 Apr 15	28.00000 +0.00	28.30	27.05	28.00	27,220
17 Apr 15	28.00000 +0.00	28.00	26.55	27.50	55,469
16 Apr 15	28.00000 -0.50	28.60	27.03	28.50	99,418
15 Apr 15	28.50000 +0.00	28.90	27.05	28.50	67,536
14 Apr 15	28.50000 +0.00	28.60	27.25	28.50	61,385
13 Apr 15	28.50000 +0.00	28.60	27.15	28.50	98,829
10 Apr 15	28.50000 +1.00	28.70	26.60	27.50	101,042
09 Apr 15	27.50000 -0.25	28.30	26.50	27.75	93,981
08 Apr 15	27.75000 +0.25	28.35	27.00	27.50	146,635
07 Apr 15	27.50000 +0.25	27.90	26.50	27.25	71,204
02 Apr 15	27.25000 -1.25	28.95	26.50	28.50	248,541
01 Apr 15	28.50000 -1.00	29.65	26.85	29.50	514,335
31 Mar 15	29.50000 -0.50	30.70	29.50	30.00	69,566
30 Mar 15	30.00000 -0.50	34.97	29.00	32.00	212,126
27 Mar 15	30.50000 +0.00	32.00	29.00	30.50	141,084
26 Mar 15	30.50000 +0.00	30.80	29.25	30.50	95,011
25 Mar 15	30.50000 +0.00	30.95	29.13	30.50	24,509
24 Mar 15	30.50000 -0.50	31.40	30.00	31.00	172,552
23 Mar 15	31.00000 +1.50	32.70	30.00	30.00	161,523
20 Mar 15	29.50000 -0.25	30.18	28.65	29.75	96,435
19 Mar 15	29.75000 -0.50	30.00	29.00	30.00	51,159
18 Mar 15	30.25000 +0.00	31.30	29.00	30.25	1,594
17 Mar 15	30.25000 +1.25	32.70	28.15	29.00	139,966
16 Mar 15	29.00000 +0.00	30.00	28.00	29.00	64,915
13 Mar 15	29.00000 +0.00	30.00	28.00	29.00	52,490
12 Mar 15	29.00000 +0.75	29.75	26.50	28.25	164,948
11 Mar 15	28.25000 +0.00	28.70	27.63	28.25	65,217
10 Mar 15	28.25000 +0.00	28.25	28.00	28.25	17,140
09 Mar 15	28.25000 -0.25	28.85	27.88	28.50	72,955
06 Mar 15	28.50000 -2.00	30.70	28.50	30.50	199,138
05 Mar 15	30.50000 +0.00	30.70	30.10	30.50	13,519
04 Mar 15	30.50000 +0.00	30.50	30.10	30.50	13,519
03 Mar 15	30.50000 +0.00	30.61	30.00	30.50	103,279
02 Mar 15	30.50000 +0.00	31.00	30.10	30.50	54,586
27 Feb 15	30.50000 -0.50	31.45	30.00	31.00	95,118
26 Feb 15	31.00000 -1.00	32.00	30.00	32.00	96,966
25 Feb 15	32.00000 +3.00	32.40	28.65	29.00	134,561
24 Feb 15	29.00000 -1.50	30.85	28.55	30.50	103,457
23 Feb 15	30.50000 -1.50	32.30	30.00	32.00	113,417
20 Feb 15	32.00000 +0.00	32.40	31.10	32.00	19,770
19 Feb 15	32.00000 +0.00	32.00	31.20	32.00	18,601
18 Feb 15	32.00000 +0.50	32.00	31.00	31.50	86,189
17 Feb 15	31.50000 -1.50	33.00	31.00	33.00	81,911
16 Feb 15	33.00000 +0.00	33.70	32.00	33.00	79,676
13 Feb 15	33.00000 +0.00	33.60	32.10	33.00	32,355
12 Feb 15	33.00000 +0.50	33.60	31.75	32.50	34,237
11 Feb 15	32.50000 +0.50	32.50	30.75	32.00	24,549
10 Feb 15	32.00000 +0.00	32.30	30.00	32.00	32,398
09 Feb 15	32.00000 +0.50	32.40	30.25	32.00	34,513
06 Feb 15	31.50000 -1.00	34.00	30.00	32.50	80,140
05 Feb 15	32.50000 -0.50	33.00	31.00	33.00	46,402
04 Feb 15	33.00000 +0.00	33.60	32.00	33.00	36,395
03 Feb 15	33.00000 +0.00	33.80	32.30	33.00	57,031
02 Feb 15	33.00000 +1.50	33.60	31.00	31.50	126,056
30 Jan 15	31.50000 +0.00	31.90	31.05	31.50	69,637
29 Jan 15	31.50000 -1.00	32.70	31.10	32.50	89,634
28 Jan 15	32.50000 +1.50	33.95	30.25	31.00	171,667
27 Jan 15	31.00000 -1.00	31.88	30.00	31.50	93,489
26 Jan 15	32.00000 -0.75	32.67	31.00	32.67	63,704
23 Jan 15	32.75000 -0.25	33.38	30.50	33.00	211,046
22 Jan 15	33.00000 -0.50	33.70	32.10	33.50	158,253
21 Jan 15	33.50000 -2.00	37.00	32.60	35.50	331,931
20 Jan 15	35.50000 -1.50	37.35	34.00	37.00	238,590
19 Jan 15	37.00000 +1.50	37.50	35.00	35.00	140,419
16 Jan 15	35.50000 -0.50	35.55	34.00	35.55	91,588
15 Jan 15	36.00000 +0.00	36.10	33.86	36.00	96,542
14 Jan 15	36.00000 +0.00	39.52	34.50	36.50	222,894
13 Jan 15	36.00000 +0.50	39.75	34.26	35.50	282,316
12 Jan 15	35.50000 +0.00	36.50	34.00	35.50	97,824
09 Jan 15	35.50000 -1.00	37.75	34.00	36.50	196,577
08 Jan 15	36.50000 +0.50	38.00	35.50	36.00	80,859
07 Jan 15	36.00000 +0.50	36.70	34.52	35.50	27,032
06 Jan 15	35.50000 -1.50	36.68	34.63	36.50	32,299
05 Jan 15	37.00000 +0.00	40.00	35.25	37.00	169,530
02 Jan 15	37.00000 +2.00	38.56	35.88	35.88	31,783
31 Dec 14	35.00000 +0.00	35.89	34.00	35.00	41,903
30 Dec 14	35.00000 -0.75	38.01	34.35	35.75	178,051
29 Dec 14	35.75000 +2.75	38.00	32.15	33.00	288,286
24 Dec 14	33.00000 +0.00	33.20	32.00	33.00	34,623
23 Dec 14	33.00000 -0.25	33.25	31.50	33.00	36,160
22 Dec 14	33.25000 -2.25	36.85	33.25	35.50	54,681
19 Dec 14	35.50000 +2.00	37.00	34.00	34.00	55,254
18 Dec 14	33.50000 +0.00	35.00	33.10	33.50	35,962
17 Dec 14	33.50000 +0.00	35.00	33.00	33.50	34,500
16 Dec 14	33.50000 -1.00	35.00	31.50	34.50	93,674
15 Dec 14	34.50000 -4.00	39.00	33.00	38.50	98,514
12 Dec 14	38.50000 +0.00	38.50	36.50	38.50	60,010
11 Dec 14	38.50000 +0.00	40.25	37.38	38.50	63,485
10 Dec 14	38.50000 +1.50	39.00	38.00	38.00	20,752
09 Dec 14	37.00000 +1.50	38.00	34.20	35.50	108,289
08 Dec 14	35.50000 -0.50	37.65	34.00	36.00	30,167
05 Dec 14	36.00000 +0.00	37.80	34.84	36.00	51,986
04 Dec 14	36.00000 +0.00	36.00	34.00	36.00	17,670
03 Dec 14	36.00000 +0.00	37.50	34.90	36.00	24,707
02 Dec 14	36.00000 +0.00	36.92	34.88	36.00	14,324
01 Dec 14	36.00000 -3.00	38.00	34.60	38.00	157,904
28 Nov 14	39.00000 -0.50	40.50	38.00	39.50	57,252
27 Nov 14	39.50000 +0.00	40.67	38.65	39.50	27,779
26 Nov 14	39.50000 +0.00	42.30	38.60	42.00	48,372
25 Nov 14	39.50000 +0.00	40.50	39.00	39.50	169,198
24 Nov 14	39.50000 -0.25	40.90	39.38	39.75	62,903
21 Nov 14	39.75000 +2.25	40.47	37.25	37.50	170,701
20 Nov 14	37.50000 -1.75	39.25	37.00	39.25	72,542
19 Nov 14	39.25000 +1.00	42.00	39.00	39.00	340,794
18 Nov 14	38.25000 +3.75	39.75	35.38	35.38	242,865
17 Nov 14	34.50000 +3.63	36.29	31.98	31.98	246,765
14 Nov 14	30.87500 +0.63	32.00	30.70	30.70	65,703
13 Nov 14	30.25000 +0.50	30.70	29.77	29.77	25,874
12 Nov 14	29.75000 -1.25	33.75	29.00	30.38	60,254
11 Nov 14	31.00000 +0.00	31.40	30.00	31.00	29,725
10 Nov 14	31.00000 +0.00	31.50	30.50	31.00	147,643
07 Nov 14	31.00000 +0.50	32.00	30.00	30.50	84,674
06 Nov 14	30.50000 -0.50	30.75	30.00	30.75	24,873
05 Nov 14	31.00000 -1.50	31.89	30.00	31.89	48,976
04 Nov 14	32.50000 +1.50	32.88	30.25	31.00	102,362
03 Nov 14	31.00000 -2.00	31.75	30.00	31.75	176,000
31 Oct 14	33.00000 -2.75	35.15	31.75	35.15	109,363
30 Oct 14	35.75000 -2.25	38.64	34.39	38.00	123,402
29 Oct 14	38.00000 +1.50	39.00	37.00	37.00	120,605
28 Oct 14	36.50000 +2.38	37.00	33.49	34.13	62,053
27 Oct 14	34.12500 +0.13	35.00	33.40	34.00	40,030
24 Oct 14	34.00000 +0.00	34.80	33.80	34.00	35,629
23 Oct 14	34.00000 -0.13	35.00	32.91	34.13	69,967
22 Oct 14	34.12500 -0.75	34.67	34.13	34.67	21,485
21 Oct 14	34.87500 -0.25	35.00	34.14	34.88	66,689
20 Oct 14	35.12500 -2.63	37.60	34.25	37.60	104,838
17 Oct 14	37.75000 -1.25	38.55	37.50	38.55	81,595
16 Oct 14	39.00000 +3.25	41.00	36.25	36.25	432,581
15 Oct 14	35.75000 +5.75	38.20	31.00	31.00	773,283
14 Oct 14	30.00000 +0.75	30.80	29.25	29.25	38,568
13 Oct 14	29.25000 +0.25	30.00	28.50	29.00	84,862
10 Oct 14	29.00000 -1.00	29.50	26.50	29.50	245,122
09 Oct 14	30.00000 -0.50	31.00	29.25	30.50	90,906
08 Oct 14	30.50000 +1.00	31.84	27.50	29.50	306,342
07 Oct 14	29.50000 +1.50	29.50	28.50	28.50	63,400
06 Oct 14	28.00000 +0.00	30.00	27.00	28.00	131,664
03 Oct 14	28.00000 +0.00	28.33	27.00	28.00	90,600
02 Oct 14	28.00000 -1.00	29.35	27.00	29.00	73,806
01 Oct 14	29.00000 -0.50	30.30	27.85	29.00	115,768
30 Sep 14	29.50000 -1.50	30.40	29.00	30.40	153,975
29 Sep 14	31.00000 -1.00	31.25	29.50	31.25	45,117
26 Sep 14	32.00000 -1.63	33.85	31.00	33.63	110,772
25 Sep 14	33.62500 -1.25	34.30	32.50	34.30	84,914
24 Sep 14	34.87500 -0.25	35.25	33.50	34.88	26,610
23 Sep 14	35.12500 -0.88	37.00	34.28	36.00	109,035
22 Sep 14	36.00000 -2.50	37.30	35.00	37.30	98,668
19 Sep 14	38.50000 +0.00	39.20	37.50	38.50	17,701
18 Sep 14	38.50000 +0.00	39.20	37.50	38.50	15,055
17 Sep 14	38.50000 +0.00	39.75	37.00	38.50	40,587
16 Sep 14	38.50000 +3.75	39.65	36.50	36.50	224,414
15 Sep 14	34.75000 -0.50	35.17	34.50	35.17	48,151
12 Sep 14	35.25000 -1.00	35.55	34.50	35.55	20,699
11 Sep 14	36.25000 +0.00	36.25	35.50	36.25	20,404
10 Sep 14	36.25000 +0.00	37.00	35.75	36.25	23,866
09 Sep 14	36.25000 -0.50	36.32	36.10	36.32	29,000
08 Sep 14	36.75000 +0.00	37.13	36.31	36.75	29,294
05 Sep 14	36.75000 -2.00	38.87	36.15	38.75	96,641
04 Sep 14	38.75000 +0.00	39.50	38.00	38.75	77,202
03 Sep 14	38.75000 +1.00	39.10	37.30	37.75	81,215
02 Sep 14	37.75000 +0.25	39.00	37.25	37.50	131,523
01 Sep 14	37.50000 +1.88	38.00	34.65	35.63	159,484
29 Aug 14	35.62500 +2.50	36.39	32.72	33.50	290,632
28 Aug 14	33.12500 -0.63	33.67	32.02	33.67	76,573
27 Aug 14	33.75000 +0.00	33.75	33.00	33.75	26,614
26 Aug 14	33.75000 +0.00	33.81	33.00	33.75	69,580
22 Aug 14	33.75000 -0.25	34.08	33.00	34.00	37,347
21 Aug 14	34.00000 +0.00	34.15	33.00	34.00	34,317
20 Aug 14	34.00000 +0.00	34.36	33.10	34.00	52,380
19 Aug 14	34.00000 +0.00	34.48	33.20	34.00	38,696
18 Aug 14	34.00000 -1.00	34.90	33.00	34.90	29,774
15 Aug 14	35.00000 -0.50	35.55	34.00	35.50	23,316
14 Aug 14	35.50000 +0.00	36.00	34.00	35.50	16,795
13 Aug 14	35.50000 +0.00	35.70	34.00	35.50	3,697
12 Aug 14	35.50000 +0.00	35.75	34.00	35.50	1,700
11 Aug 14	35.50000 +0.00	35.80	34.00	35.50	31,500
08 Aug 14	35.50000 +0.00	35.90	34.00	35.50	37,406
07 Aug 14	35.50000 +0.00	35.50	34.15	35.50	2,023
06 Aug 14	35.50000 -0.25	35.90	34.00	35.63	29,883
05 Aug 14	35.75000 -0.50	35.75	35.00	35.75	16,321
04 Aug 14	36.25000 +0.00	36.50	35.50	36.25	42,090
01 Aug 14	36.25000 +0.00	36.40	35.60	36.25	24,881
31 Jul 14	36.25000 +0.00	36.74	35.65	36.25	21,500
30 Jul 14	36.25000 +0.75	36.76	35.65	35.65	48,550
29 Jul 14	35.50000 +0.00	36.00	35.00	35.50	51,960
28 Jul 14	35.50000 -1.50	37.30	35.02	37.00	45,837
25 Jul 14	37.00000 -0.50	37.35	36.00	37.35	31,522
24 Jul 14	37.50000 -1.00	38.95	36.50	38.50	39,387
23 Jul 14	38.50000 -1.00	39.44	37.10	39.44	25,014
22 Jul 14	39.50000 +0.00	39.50	38.00	39.50	14,756
21 Jul 14	39.50000 +0.00	39.50	38.00	39.50	21,997
18 Jul 14	39.50000 +0.00	40.95	36.00	39.50	106,183
17 Jul 14	39.50000 +0.50	40.88	37.00	39.00	47,264
16 Jul 14	39.00000 +0.00	39.00	37.25	39.00	8,536
15 Jul 14	39.00000 +0.00	39.20	37.20	39.00	26,084
14 Jul 14	39.00000 -0.75	40.00	37.00	39.75	66,455
11 Jul 14	39.75000 -1.00	40.80	39.00	40.75	47,074
10 Jul 14	40.75000 +2.25	41.13	36.00	38.50	255,263
09 Jul 14	38.50000 -0.25	38.50	37.15	38.50	9,226
08 Jul 14	38.75000 +0.00	39.00	37.50	38.75	18,142
07 Jul 14	38.75000 +0.00	38.75	37.50	38.75	57,436
04 Jul 14	38.75000 +0.00	38.75	37.50	38.75	33,915
03 Jul 14	38.75000 +0.00	38.75	37.75	38.75	8,914
02 Jul 14	38.75000 +0.13	38.75	37.25	38.63	48,306
01 Jul 14	38.62500 +0.13	38.63	37.25	38.50	54,478
30 Jun 14	38.50000 -0.75	38.50	37.00	38.50	39,969
27 Jun 14	39.25000 +0.00	39.75	38.50	39.25	51,050
26 Jun 14	39.25000 +0.25	39.75	38.22	39.00	37,798
25 Jun 14	39.00000 -1.00	39.75	38.22	39.75	27,092
24 Jun 14	40.00000 +0.00	40.25	37.00	40.00	58,591
23 Jun 14	40.00000 -0.25	40.75	38.86	40.25	52,750
20 Jun 14	40.25000 +0.75	43.00	39.50	39.50	238,660
19 Jun 14	39.50000 -2.50	41.10	39.25	41.10	70,914
18 Jun 14	42.00000 -0.50	42.57	41.10	42.50	20,837
17 Jun 14	42.50000 -1.75	45.75	41.30	44.75	176,171
16 Jun 14	44.25000 +4.75	46.56	39.78	39.78	364,807
13 Jun 14	39.50000 +7.50	40.50	32.45	32.45	307,745
12 Jun 14	32.00000 -0.50	32.63	31.50	32.25	59,189
11 Jun 14	32.50000 -0.50	33.60	32.00	33.00	81,287
10 Jun 14	33.00000 +1.00	33.52	30.40	32.00	114,280
09 Jun 14	32.00000 +2.50	33.14	29.00	29.50	146,297
06 Jun 14	29.50000 +0.00	29.75	29.00	29.50	2,782
05 Jun 14	29.50000 +0.00	29.85	29.00	29.50	44,285
04 Jun 14	29.50000 -1.00	31.00	29.00	30.50	76,585
03 Jun 14	30.50000 -1.50	31.25	30.00	31.25	28,981
02 Jun 14	32.00000 -0.50	32.50	31.00	32.50	6,061
30 May 14	32.50000 +0.00	32.50	31.00	32.50	25,586
29 May 14	32.50000 +0.00	32.65	31.25	32.50	21,306
28 May 14	32.50000 +0.00	32.71	31.39	32.50	28,722
27 May 14	32.50000 +0.50	32.50	31.00	32.00	63,911
23 May 14	32.00000 +0.00	32.20	31.00	32.00	15,949
22 May 14	32.00000 +0.00	32.20	31.00	32.00	9,804
21 May 14	32.00000 -0.50	32.59	31.00	32.50	26,409
20 May 14	32.50000 -0.50	32.68	30.08	32.68	25,296
19 May 14	33.00000 -1.00	34.30	32.10	34.00	53,440
16 May 14	34.00000 -0.25	34.45	33.00	34.25	58,776
15 May 14	34.25000 -0.50	34.35	33.50	34.35	57,672
14 May 14	34.75000 +1.50	34.75	33.10	33.25	91,033
13 May 14	33.25000 +0.00	33.25	32.50	33.25	1,652
12 May 14	33.25000 -0.25	33.25	32.50	33.25	6,160
09 May 14	33.50000 -1.50	36.75	33.00	35.00	83,809
08 May 14	35.00000 +0.50	35.00	33.00	34.50	29,285
07 May 14	34.50000 -0.50	34.50	33.00	34.50	17,360
06 May 14	35.00000 +0.13	35.73	33.00	34.88	11,298
02 May 14	34.87500 -1.13	35.80	32.00	35.80	110,739
01 May 14	36.00000 -1.50	37.28	35.00	37.00	58,871
30 Apr 14	37.50000 +0.00	37.92	35.00	37.50	13,131
29 Apr 14	37.50000 -1.00	39.00	36.00	38.00	79,116
28 Apr 14	38.50000 +0.00	39.10	37.50	38.50	1,709
25 Apr 14	38.50000 -1.00	39.80	36.35	39.50	93,010
24 Apr 14	39.50000 -1.00	40.50	39.00	40.50	144,162
23 Apr 14	40.50000 -0.13	42.00	39.74	40.50	8,189
22 Apr 14	40.62500 +0.13	42.00	39.68	40.50	30,546
17 Apr 14	40.50000 +0.00	43.00	39.35	40.50	90,085
16 Apr 14	40.50000 -0.88	40.50	39.15	40.50	10,220
15 Apr 14	41.37500 +0.88	43.00	40.00	41.50	53,493
14 Apr 14	40.50000 +0.50	40.75	40.25	40.25	22,221
11 Apr 14	40.00000 +0.00	41.00	39.22	40.00	49,172
10 Apr 14	40.00000 -0.50	40.59	39.80	40.50	17,678
09 Apr 14	40.50000 +0.00	40.50	39.00	40.50	24,471
08 Apr 14	40.50000 -0.38	41.08	39.00	40.50	162,925
07 Apr 14	40.87500 -1.00	43.50	40.30	41.88	127,107
04 Apr 14	41.87500 +2.63	43.00	40.00	40.00	169,362
03 Apr 14	39.25000 -1.75	40.50	38.56	40.50	138,925
02 Apr 14	41.00000 +0.00	41.46	40.00	41.00	98,218
01 Apr 14	41.00000 +3.00	44.89	38.52	38.52	229,823
31 Mar 14	38.00000 +5.00	38.90	34.00	34.00	192,489
28 Mar 14	33.00000 +0.75	34.00	31.50	32.25	208,167
27 Mar 14	32.25000 -1.75	33.60	30.35	33.60	107,381
26 Mar 14	34.00000 -0.75	34.70	32.00	34.70	43,561
25 Mar 14	34.75000 +0.00	35.00	32.88	34.75	37,319
24 Mar 14	34.75000 -3.50	37.63	34.00	37.63	114,802
21 Mar 14	38.25000 +0.75	38.51	37.50	37.50	73,801
20 Mar 14	37.50000 +0.00	38.25	36.00	37.50	30,658
19 Mar 14	37.50000 -4.88	41.89	36.33	41.89	119,395
18 Mar 14	42.37500 -2.88	44.00	41.00	44.00	83,852
17 Mar 14	45.25000 +0.00	46.00	43.75	45.25	17,977
14 Mar 14	45.25000 +0.38	46.00	43.00	44.88	42,742
13 Mar 14	44.87500 -0.50	45.10	44.00	45.10	120,447
12 Mar 14	45.37500 +4.88	45.38	39.00	40.50	251,487
11 Mar 14	40.50000 -2.00	42.73	38.74	42.50	67,676
10 Mar 14	42.50000 -4.50	46.00	42.00	46.00	202,256
07 Mar 14	47.00000 -3.00	50.05	45.25	50.00	167,964
06 Mar 14	50.00000 -1.50	50.50	49.00	50.50	82,194
05 Mar 14	51.50000 -1.50	53.48	50.00	53.00	99,686
04 Mar 14	53.00000 -1.38	55.00	52.10	54.38	114,205
03 Mar 14	54.37500 +2.38	57.00	52.30	52.30	167,838
28 Feb 14	52.00000 +1.50	54.00	50.35	50.50	197,679
27 Feb 14	50.50000 -3.50	53.50	50.00	53.50	337,134
26 Feb 14	54.00000 +2.38	57.00	51.35	51.63	303,030
25 Feb 14	51.62500 +1.63	52.75	50.90	50.90	255,972
24 Feb 14	50.00000 +4.63	51.00	44.58	45.00	245,691
21 Feb 14	45.37500 +0.88	47.00	44.35	45.00	172,075
20 Feb 14	44.50000 -2.00	46.50	43.55	46.50	224,516
19 Feb 14	46.50000 +0.50	48.00	45.30	46.00	101,272
18 Feb 14	46.00000 +0.50	47.00	43.10	45.50	438,382
17 Feb 14	45.50000 +5.00	47.00	40.18	40.50	720,688
14 Feb 14	40.50000 +8.50	41.00	32.35	32.35	742,144
13 Feb 14	32.00000 +2.50	32.00	29.25	29.50	94,692
12 Feb 14	29.50000 +1.50	30.00	28.08	28.08	85,432
11 Feb 14	28.00000 +0.00	29.00	27.90	28.00	15,788
10 Feb 14	28.00000 -0.25	29.00	27.88	28.25	14,185
07 Feb 14	28.25000 +0.25	29.00	27.65	28.00	32,241
06 Feb 14	28.00000 +0.00	29.03	27.32	28.00	45,529
05 Feb 14	28.00000 +3.50	28.00	24.67	24.67	184,344
04 Feb 14	24.50000 +0.00	25.00	24.17	24.50	38,798
03 Feb 14	24.50000 +0.00	24.90	24.00	24.50	19,154
31 Jan 14	24.50000 -0.50	24.98	24.00	24.98	45,662
30 Jan 14	25.00000 +0.00	25.31	24.15	25.00	96,110
29 Jan 14	25.00000 +0.00	25.40	24.00	25.00	45,281
28 Jan 14	25.00000 -0.25	25.40	24.00	25.25	19,367
27 Jan 14	25.25000 -1.75	26.00	24.50	26.00	61,656
24 Jan 14	27.00000 +0.00	27.25	26.00	27.00	57,909
23 Jan 14	27.00000 -1.00	28.00	24.12	28.00	184,403
22 Jan 14	28.00000 -1.00	29.50	27.00	29.00	532,114
21 Jan 14	29.00000 +3.00	31.24	25.25	26.00	470,915
20 Jan 14	26.00000 +2.50	26.00	23.00	23.50	148,473
17 Jan 14	23.50000 +0.00	23.75	23.00	23.50	39,579
16 Jan 14	23.50000 -0.50	24.20	23.01	24.00	13,960
15 Jan 14	24.00000 -0.63	24.75	23.00	24.50	110,337
14 Jan 14	24.62500 +2.25	24.66	22.00	22.38	198,373
13 Jan 14	22.37500 +0.13	22.57	22.00	22.25	52,700
10 Jan 14	22.25000 -0.13	22.45	22.00	22.38	13,745
09 Jan 14	22.37500 -0.25	22.60	22.00	22.60	34,402
08 Jan 14	22.62500 +0.00	22.63	22.50	22.63	8,987
07 Jan 14	22.62500 +0.00	22.63	22.50	22.63	35,644
06 Jan 14	22.62500 +0.00	22.73	22.58	22.63	38,340
03 Jan 14	22.62500 +0.25	22.75	22.26	22.38	27,492
02 Jan 14	22.37500 +0.00	22.67	22.10	22.38	36,582
31 Dec 13	22.37500 +0.00	22.56	22.10	22.38	2,341
30 Dec 13	22.37500 +0.00	22.75	22.08	22.38	28,804
27 Dec 13	22.37500 +0.00	22.75	22.01	22.38	29,719
24 Dec 13	22.37500 +0.00	22.38	21.65	22.13	22,663
23 Dec 13	22.37500 +0.13	22.38	22.00	22.25	9,340
20 Dec 13	22.25000 +0.13	22.50	21.50	22.13	66,128
19 Dec 13	22.12500 -0.38	22.55	22.03	22.50	21,173
18 Dec 13	22.50000 -0.13	22.50	22.50	22.50	15,315
17 Dec 13	22.62500 -0.75	23.45	22.50	23.38	79,148
16 Dec 13	23.37500 +0.00	23.38	22.32	23.38	14,677
13 Dec 13	23.37500 +0.13	23.38	22.50	23.25	56,895
12 Dec 13	23.25000 +0.25	24.50	23.00	23.00	91,452
11 Dec 13	23.00000 +0.25	23.45	22.50	22.75	125,123
10 Dec 13	22.75000 +0.88	23.00	21.90	21.90	286,692
09 Dec 13	21.87500 -0.50	22.75	21.50	22.38	75,217
06 Dec 13	22.37500 -1.00	23.25	22.25	23.25	86,690
05 Dec 13	23.37500 -0.25	23.65	22.75	23.63	158,459
04 Dec 13	23.62500 -0.25	23.75	23.00	23.75	39,642
03 Dec 13	23.87500 -0.25	24.20	23.50	24.13	133,808
02 Dec 13	24.12500 +0.00	24.13	24.00	24.13	20,502
29 Nov 13	24.12500 +0.00	24.15	24.00	24.13	33,303
28 Nov 13	24.12500 -0.13	24.24	24.00	24.24	6,547
27 Nov 13	24.25000 +0.00	24.25	24.00	24.25	310,879
26 Nov 13	24.25000 -0.13	24.37	24.00	24.37	76,479
25 Nov 13	24.37500 +0.00	24.45	24.25	24.38	70,822
22 Nov 13	24.37500 -0.38	25.00	24.00	24.75	85,034
21 Nov 13	24.75000 -0.25	25.00	24.50	25.00	36,085
20 Nov 13	25.00000 -0.25	25.48	24.50	25.25	102,362
19 Nov 13	25.25000 -0.25	25.30	25.00	25.25	19,837
18 Nov 13	25.50000 -0.50	25.75	25.00	25.75	48,919
15 Nov 13	26.00000 +0.00	26.00	25.50	26.00	31,629
14 Nov 13	26.00000 +0.00	26.00	25.50	26.00	19,846
13 Nov 13	26.00000 +0.13	26.50	25.50	25.88	10,713
12 Nov 13	25.87500 -0.13	26.10	25.39	26.00	95,286
11 Nov 13	26.00000 +0.00	26.30	25.50	26.00	46,149
08 Nov 13	26.00000 +0.13	26.50	25.50	25.88	130,854
07 Nov 13	25.87500 +0.25	25.92	25.00	25.50	164,324
06 Nov 13	25.62500 +0.00	26.12	24.00	25.50	395,030
05 Nov 13	25.62500 -5.38	30.30	25.00	30.30	475,511
04 Nov 13	31.00000 -5.25	35.20	31.00	35.20	358,447
01 Nov 13	36.25000 -0.25	37.00	34.99	36.50	24,895
31 Oct 13	36.50000 -1.50	38.00	33.98	38.00	74,903
30 Oct 13	38.00000 -0.50	38.35	37.00	38.35	51,188
29 Oct 13	38.50000 +0.00	38.50	37.00	38.50	53,463
28 Oct 13	38.50000 +0.00	39.00	37.00	38.50	272,954
25 Oct 13	38.50000 +0.00	38.50	37.00	38.50	42,849
24 Oct 13	38.50000 -0.50	39.45	37.03	39.00	34,238
23 Oct 13	39.00000 +0.00	39.45	38.00	39.00	18,762
22 Oct 13	39.00000 -0.50	40.00	38.00	39.50	30,607
21 Oct 13	39.50000 +0.00	40.55	38.17	39.50	23,652
18 Oct 13	39.50000 +0.50	39.60	38.15	39.50	24,567
17 Oct 13	39.00000 +0.00	39.62	37.74	39.00	27,416
16 Oct 13	39.00000 -0.50	39.16	37.74	39.00	8,834
15 Oct 13	39.50000 +0.00	39.70	37.74	39.50	39,546
14 Oct 13	39.50000 +0.00	40.10	37.50	39.50	17,291
11 Oct 13	39.50000 +0.50	39.90	36.25	39.00	48,162
10 Oct 13	39.00000 -1.00	39.90	36.50	39.90	31,283
09 Oct 13	40.00000 +0.00	40.50	38.00	40.00	47,172
08 Oct 13	40.00000 -1.50	41.63	38.00	41.50	28,512
07 Oct 13	41.50000 -0.50	41.70	39.68	41.50	52,134
04 Oct 13	42.00000 +0.00	42.00	41.00	42.00	76,434
03 Oct 13	42.00000 +0.00	42.60	41.00	42.00	92,055
02 Oct 13	42.00000 -0.50	42.80	39.00	42.00	153,713
01 Oct 13	42.50000 -4.00	46.01	40.00	46.01	168,497
30 Sep 13	46.50000 -0.75	47.80	46.00	47.25	25,648
27 Sep 13	47.25000 -1.25	49.00	47.00	48.50	107,410
26 Sep 13	48.50000 -2.50	51.34	47.50	51.00	120,952
25 Sep 13	51.00000 -2.00	52.70	50.00	52.70	9,349
24 Sep 13	53.00000 -0.50	53.45	51.00	53.45	32,522
23 Sep 13	53.50000 +2.00	53.50	51.00	51.50	28,985
20 Sep 13	51.50000 -2.50	53.80	51.30	53.80	89,343
19 Sep 13	54.00000 +4.25	57.00	49.50	49.75	330,259
18 Sep 13	49.75000 +0.50	50.16	49.50	49.75	87,212
17 Sep 13	49.25000 +2.00	50.00	46.88	47.25	102,804
16 Sep 13	47.25000 -3.75	51.90	44.50	51.50	211,843
13 Sep 13	51.00000 -4.50	57.97	49.00	53.50	109,213
12 Sep 13	55.50000 -0.50	56.55	54.00	56.00	49,382
11 Sep 13	56.00000 -1.00	58.25	55.00	57.00	63,885
10 Sep 13	57.00000 +0.00	57.30	56.00	57.00	41,845
09 Sep 13	57.00000 +1.00	59.74	54.60	56.00	113,637
06 Sep 13	56.00000 -0.50	59.97	54.50	56.50	77,901
05 Sep 13	56.50000 -2.00	59.80	56.00	58.50	106,756
04 Sep 13	58.50000 -7.00	64.00	57.00	62.50	137,823
03 Sep 13	65.50000 -3.25	67.25	63.15	66.00	12,811
02 Sep 13	68.75000 -6.25	73.00	65.00	73.00	217,886
30 Aug 13	75.00000 +0.00	75.02	72.50	75.00	102,144
29 Aug 13	75.00000 -10.00	83.07	70.00	83.07	340,715
28 Aug 13	85.00000 -2.50	95.01	82.16	87.50	243,755
27 Aug 13	87.50000 +7.50	92.50	79.70	80.00	492,613
23 Aug 13	80.00000 +0.00	85.50	77.50	80.00	97,640
22 Aug 13	80.00000 +3.75	84.95	72.70	76.25	259,474
21 Aug 13	76.25000 -5.00	80.00	73.00	80.00	120,700
20 Aug 13	81.25000 -11.25	93.50	73.10	91.25	878,131
19 Aug 13	92.50000 +16.25	96.80	76.25	77.50	986,414
16 Aug 13	76.25000 +16.25	81.75	61.00	61.00	567,389
15 Aug 13	60.00000 +3.75	65.80	55.50	56.25	277,609
14 Aug 13	56.25000 +2.50	57.00	50.50	53.75	226,679
13 Aug 13	53.75000 +10.00	55.00	47.50	47.50	313,576
12 Aug 13	43.75000 +2.50	48.95	38.50	41.25	155,217
09 Aug 13	41.25000 +0.00	41.92	39.23	41.25	56,029
08 Aug 13	41.25000 -2.50	44.30	41.10	43.75	55,814
07 Aug 13	43.75000 +0.00	44.50	42.90	43.75	63,284
06 Aug 13	43.75000 -1.25	47.50	42.50	45.00	66,339
05 Aug 13	45.00000 +0.00	46.40	43.80	45.00	24,193
02 Aug 13	45.00000 +0.00	46.50	44.52	45.00	16,718
01 Aug 13	45.00000 +1.25	46.50	43.75	43.75	64,424
31 Jul 13	43.75000 +0.00	45.00	43.67	43.75	19,603
30 Jul 13	43.75000 -2.50	47.50	42.50	46.25	277,258
29 Jul 13	46.25000 +0.00	48.50	45.00	47.50	69,034
26 Jul 13	46.25000 -5.00	54.00	45.50	54.00	305,996
25 Jul 13	51.25000 -3.75	56.22	50.00	55.00	106,900
24 Jul 13	55.00000 +1.25	57.00	51.25	55.00	105,192
23 Jul 13	53.75000 +3.75	57.50	50.50	51.25	137,664
22 Jul 13	50.00000 +1.25	52.50	48.70	48.75	103,651
19 Jul 13	48.75000 -1.25	49.20	47.50	49.20	5,085
18 Jul 13	50.00000 +0.00	51.70	48.50	50.00	28,223
17 Jul 13	50.00000 +0.00	52.00	48.35	50.00	37,688
16 Jul 13	50.00000 +0.00	51.25	48.33	48.33	47,138
15 Jul 13	50.00000 +0.00	52.80	47.50	50.00	94,288
12 Jul 13	50.00000 +2.50	50.50	43.00	47.50	192,405
11 Jul 13	47.50000 +3.75	49.50	43.50	43.75	125,227
10 Jul 13	43.75000 -1.25	45.00	43.50	43.75	58,307
09 Jul 13	45.00000 +3.75	47.50	41.30	41.30	122,105
08 Jul 13	41.25000 +0.00	41.75	41.25	41.25	10,739
05 Jul 13	41.25000 +0.00	42.50	40.20	41.25	58,309
04 Jul 13	41.25000 -1.25	42.50	41.00	42.50	58,584
03 Jul 13	42.50000 -1.25	45.00	42.00	43.75	39,806
02 Jul 13	43.75000 -2.50	47.50	42.75	46.25	71,072
01 Jul 13	46.25000 +2.50	48.50	43.75	43.75	179,618
28 Jun 13	43.75000 +3.75	46.00	37.50	40.00	398,472
27 Jun 13	40.00000 +0.00	42.00	38.00	40.00	97,254
26 Jun 13	40.00000 -2.50	43.95	30.00	42.50	458,332
25 Jun 13	42.50000 -6.25	48.70	40.75	48.70	139,406
24 Jun 13	48.75000 -1.25	51.20	48.25	50.00	57,252
21 Jun 13	50.00000 -1.25	50.38	47.50	50.38	69,660
20 Jun 13	51.25000 -2.50	53.00	50.00	53.00	49,594
19 Jun 13	53.75000 +0.00	57.50	50.55	53.75	12,800
18 Jun 13	53.75000 -1.25	55.50	51.20	55.00	31,774
17 Jun 13	55.00000 +2.50	56.25	51.71	52.50	13,505
14 Jun 13	52.50000 +0.00	54.50	51.50	52.50	24,945
13 Jun 13	52.50000 +2.50	52.50	50.10	50.10	58,136
12 Jun 13	50.00000 +0.00	52.50	48.25	50.00	63,086
11 Jun 13	50.00000 -3.75	53.90	47.80	53.75	78,019
10 Jun 13	53.75000 -3.75	64.00	52.50	57.50	114,712
07 Jun 13	57.50000 +0.00	57.50	55.80	57.50	5,197
06 Jun 13	57.50000 +5.00	59.90	53.33	53.33	138,768
05 Jun 13	52.50000 +0.00	55.00	51.30	53.75	46,266
04 Jun 13	52.50000 -3.75	57.30	50.00	57.30	140,801
03 Jun 13	56.25000 +0.00	60.72	55.00	57.50	53,588
31 May 13	56.25000 +0.00	64.50	55.80	56.25	199,323
30 May 13	56.25000 +5.00	57.50	51.50	51.50	335,473
29 May 13	51.25000 +0.00	55.00	50.50	52.50	50,882
28 May 13	51.25000 +1.25	52.00	49.25	50.00	52,552
24 May 13	50.00000 -5.00	56.75	48.32	55.00	211,144
23 May 13	55.00000 -7.50	65.00	53.30	62.50	300,568
22 May 13	62.50000 +11.25	64.00	53.70	53.70	611,287
21 May 13	51.25000 +8.75	56.70	45.00	45.00	526,892
20 May 13	42.50000 +0.00	44.20	37.75	42.50	304,680
17 May 13	42.50000 -8.75	52.10	37.50	51.25	514,228
16 May 13	51.25000 -2.50	53.50	50.50	53.50	123,839
15 May 13	53.75000 -5.00	61.50	51.50	58.75	294,177
14 May 13	58.75000 +7.50	60.00	50.50	52.50	159,745
13 May 13	51.25000 -6.25	57.50	48.75	55.00	290,674
10 May 13	57.50000 -4.70	63.50	52.50	63.50	357,189
09 May 13	62.20000 -2.80	66.50	60.80	66.25	80,777
08 May 13	65.00000 -6.00	70.50	65.00	70.00	112,766
07 May 13	71.00000 -1.00	74.11	68.00	72.50	83,905
03 May 13	72.00000 -0.50	75.00	71.35	72.50	85,660
02 May 13	72.50000 -4.25	74.75	70.80	74.75	54,824
01 May 13	76.75000 -0.65	78.80	72.50	78.75	102,617
30 Apr 13	77.40000 +0.55	79.25	72.10	77.50	192,276
29 Apr 13	76.85000 +3.55	79.75	73.00	75.00	240,973
26 Apr 13	73.30000 +0.80	75.00	70.00	70.00	126,768
25 Apr 13	72.50000 -2.00	72.50	70.00	70.00	369,872
24 Apr 13	74.50000 +5.00	74.50	68.75	68.75	217,608
23 Apr 13	69.50000 -3.00	75.00	67.50	75.00	136,592
22 Apr 13	72.50000 -6.00	85.00	72.50	83.75	183,256
19 Apr 13	78.50000 +11.00	80.00	65.05	66.25	266,843
18 Apr 13	67.50000 -10.00	77.00	65.00	77.00	635,132
17 Apr 13	77.50000 -8.50	83.60	72.53	83.60	534,946
16 Apr 13	86.00000 -1.50	88.40	82.50	85.00	330,480
15 Apr 13	87.50000 -14.25	100.00	85.38	100.00	418,206
12 Apr 13	101.75000 -3.45	106.86	100.00	105.00	146,606
11 Apr 13	105.20000 +0.20	107.50	103.80	105.00	101,505
10 Apr 13	105.00000 +1.51	107.50	103.30	105.00	106,429
09 Apr 13	103.49000 -2.38	108.00	101.10	107.50	126,648
08 Apr 13	105.87499 +4.38	108.42	101.50	105.00	74,867
05 Apr 13	101.49999 -2.25	105.80	100.00	105.00	93,556
04 Apr 13	103.75000 -6.25	108.50	98.00	107.50	117,654
03 Apr 13	110.00000 +4.75	111.75	105.00	108.75	109,079
02 Apr 13	105.24999 -4.75	111.00	105.25	110.00	62,502
28 Mar 13	110.00000 +0.80	111.50	107.75	110.00	76,943
27 Mar 13	109.20000 -2.17	112.60	106.25	111.25	111,942
26 Mar 13	111.37500 -0.83	116.00	110.50	113.75	75,442
25 Mar 13	112.20000 -6.30	118.13	111.58	118.13	34,101
22 Mar 13	118.50001 -0.55	121.95	117.50	120.00	49,303
21 Mar 13	119.05099 -1.70	122.50	117.50	120.00	88,305
20 Mar 13	120.75000 -11.75	127.50	118.25	126.25	59,513
19 Mar 13	132.50000 +4.50	138.50	122.50	130.00	191,632
18 Mar 13	128.00000 +4.67	132.00	123.33	123.75	221,037
15 Mar 13	123.33000 +15.33	126.25	110.17	110.17	495,241
14 Mar 13	108.00000 +1.05	109.50	103.50	107.50	108,177
13 Mar 13	106.95000 -3.05	111.65	105.50	111.25	201,446
12 Mar 13	110.00000 -3.75	117.60	110.00	117.60	230,622
11 Mar 13	113.75000 -6.00	119.75	113.50	118.75	65,856
08 Mar 13	119.75001 +4.35	125.00	113.80	115.00	91,151
07 Mar 13	115.40000 +2.60	116.50	112.00	112.50	73,054
06 Mar 13	112.80000 -2.20	117.00	110.50	117.00	190,692
05 Mar 13	115.00000 -9.00	123.13	110.83	123.13	336,246
04 Mar 13	123.99999 +0.00	125.00	122.50	123.75	121,525
01 Mar 13	123.99999 -8.00	130.00	122.50	130.00	262,196
28 Feb 13	132.00000 -2.50	137.00	130.00	133.75	49,479
27 Feb 13	134.50000 -2.50	138.35	132.50	136.25	62,316
26 Feb 13	137.00000 -6.50	139.40	130.70	139.40	78,411
25 Feb 13	143.50000 +2.90	144.75	140.50	142.50	51,342
22 Feb 13	140.60001 +6.55	145.00	136.30	136.30	141,362
21 Feb 13	134.05000 -6.45	140.00	127.63	138.75	142,840
20 Feb 13	140.50000 -7.00	153.75	136.00	150.00	190,336
19 Feb 13	147.50000 +11.40	154.84	144.45	144.45	494,994
18 Feb 13	136.09999 -9.40	143.00	133.75	142.50	133,784
15 Feb 13	145.50000 -6.20	151.25	138.00	150.00	61,977
14 Feb 13	151.70000 +12.70	159.80	136.50	137.50	621,986
13 Feb 13	139.00000 +3.20	140.00	133.33	136.25	87,910
12 Feb 13	135.80000 -0.45	138.80	132.50	136.25	49,084
11 Feb 13	136.25000 +3.55	142.00	133.25	141.25	128,872
08 Feb 13	132.70001 +8.70	143.39	125.88	125.88	244,455
07 Feb 13	123.99999 -5.00	127.50	122.80	126.25	249,727
06 Feb 13	129.00000 -4.88	133.70	127.50	133.70	222,265
05 Feb 13	133.87500 -6.64	138.90	132.80	137.50	97,380
04 Feb 13	140.51199 -0.66	143.00	135.60	142.50	74,426
01 Feb 13	141.17000 +1.17	142.50	135.50	142.50	233,231
31 Jan 13	140.00000 -3.35	145.02	140.00	143.75	48,928
30 Jan 13	143.35001 +3.35	144.40	137.80	138.75	81,470
29 Jan 13	140.00000 +2.10	140.00	132.80	138.75	180,443
28 Jan 13	137.89999 -8.50	149.00	136.84	148.75	224,579
25 Jan 13	146.40001 +0.40	149.75	145.20	148.75	47,016
24 Jan 13	146.00000 -4.50	151.00	145.07	150.00	17,751
23 Jan 13	150.50000 -1.50	153.50	148.10	152.50	76,302
22 Jan 13	152.00000 -0.50	156.60	151.50	153.75	22,264
21 Jan 13	152.50000 +4.80	154.27	148.00	151.25	41,156
18 Jan 13	147.70001 -2.30	152.20	147.50	152.20	32,970
17 Jan 13	150.00000 -4.40	153.75	150.00	153.75	41,381
16 Jan 13	154.39999 -0.40	154.60	150.75	153.75	20,311
15 Jan 13	154.79999 +0.80	157.75	151.58	153.75	36,242
14 Jan 13	154.00000 -1.75	154.50	150.60	152.50	51,850
11 Jan 13	155.75000 +4.75	155.93	148.75	150.00	81,707
10 Jan 13	151.00000 +1.50	152.00	146.50	150.00	54,793
09 Jan 13	149.50000 +2.00	150.50	145.50	147.50	60,406
08 Jan 13	147.50000 -5.70	153.20	145.50	153.20	123,813
07 Jan 13	153.20000 -1.80	155.93	150.50	153.75	21,753
04 Jan 13	155.00000 -4.80	162.50	150.50	161.25	79,741
03 Jan 13	159.79999 +2.60	167.50	151.00	153.75	174,885
02 Jan 13	157.20000 +7.40	158.25	146.00	148.75	92,355
31 Dec 12	149.79999 +2.00	149.80	146.00	149.80	12,039
28 Dec 12	147.80000 -2.50	150.00	147.07	150.00	44,894
27 Dec 12	150.30000 +4.80	152.50	148.50	148.75	37,138
24 Dec 12	145.50000 -3.50	150.00	145.50	150.00	41,337
21 Dec 12	149.00000 -1.00	151.75	147.50	151.25	62,028
20 Dec 12	150.00000 -5.00	155.50	150.00	153.75	53,322
19 Dec 12	155.00000 +0.90	155.00	148.25	153.75	59,897
18 Dec 12	154.09500 -0.90	155.00	150.00	155.00	34,058
17 Dec 12	155.00000 -0.95	155.75	152.85	155.00	23,248
14 Dec 12	155.95000 +4.07	156.25	150.75	151.25	72,138
13 Dec 12	151.87500 -5.83	155.00	150.00	155.00	47,784
12 Dec 12	157.70001 -0.30	159.50	155.00	157.50	27,075
11 Dec 12	158.00000 -0.50	159.50	155.50	157.50	75,921
10 Dec 12	158.50000 -1.50	165.00	157.50	161.25	52,832
07 Dec 12	160.00000 +2.50	162.90	158.50	162.50	37,608
06 Dec 12	157.50000 -4.50	163.75	157.50	161.25	43,979
05 Dec 12	162.00000 -1.00	162.50	156.50	161.25	82,721
04 Dec 12	163.00000 -4.50	167.50	157.50	167.50	43,419
03 Dec 12	167.50000 -7.50	176.00	167.50	175.00	72,276
30 Nov 12	175.00000 -0.30	179.03	172.55	175.00	46,370
29 Nov 12	175.30000 -4.70	176.25	172.50	176.25	29,595
28 Nov 12	180.00000 -3.40	183.20	176.25	182.50	48,308
27 Nov 12	183.40001 +15.29	193.50	170.50	172.50	295,529
26 Nov 12	168.10899 +1.21	168.88	162.00	165.00	27,411
23 Nov 12	166.90001 +1.40	166.90	160.00	165.00	45,238
22 Nov 12	165.50000 +0.00	166.83	160.55	165.00	25,886
21 Nov 12	165.50000 +1.00	168.90	160.00	167.50	24,429
20 Nov 12	164.50000 -0.75	171.75	164.05	168.75	30,716
19 Nov 12	165.25000 +3.63	172.25	159.00	165.00	34,244
16 Nov 12	161.62500 +1.63	165.00	155.50	160.00	81,312
15 Nov 12	160.00000 -3.00	163.00	155.83	163.00	72,682
14 Nov 12	163.00000 -4.95	170.00	161.25	167.50	42,503
13 Nov 12	167.95000 -3.64	172.50	162.50	171.25	26,585
12 Nov 12	171.58600 +4.09	173.50	166.10	167.50	74,623
09 Nov 12	167.50000 +1.50	170.00	163.00	163.75	94,753
08 Nov 12	166.00000 -4.50	168.75	158.75	167.50	138,603
07 Nov 12	170.50000 +2.00	175.00	163.50	172.50	117,944
06 Nov 12	168.50000 -0.25	173.91	165.00	170.00	106,309
05 Nov 12	168.75000 +6.25	168.75	156.65	162.50	125,408
02 Nov 12	162.50000 -13.75	170.00	148.00	168.75	418,715
01 Nov 12	176.25000 -8.75	185.00	165.00	181.25	229,497
31 Oct 12	185.00000 +10.75	185.00	170.00	173.75	96,487
30 Oct 12	174.25000 +4.25	175.00	168.00	168.75	60,133
29 Oct 12	170.00000 +0.00	173.25	167.70	170.00	38,266
26 Oct 12	170.00000 -2.50	173.43	167.00	171.25	77,708
25 Oct 12	172.50000 +3.00	180.00	169.00	169.00	157,824
24 Oct 12	169.50000 -0.50	171.75	166.00	171.75	57,084
23 Oct 12	170.00000 -5.75	178.75	170.00	178.75	104,697
22 Oct 12	175.75000 -5.85	183.00	175.00	182.50	79,998
19 Oct 12	181.59999 -5.40	186.88	177.50	185.00	92,658
18 Oct 12	187.00000 +5.45	191.00	181.55	182.50	163,924
17 Oct 12	181.55000 +0.05	184.00	178.50	181.25	78,863
16 Oct 12	181.50000 +6.22	183.50	172.50	175.00	68,193
15 Oct 12	175.27501 -4.22	179.50	175.00	179.50	65,170
12 Oct 12	179.50000 -3.00	185.00	177.70	181.25	51,787
11 Oct 12	182.50000 +6.90	184.00	175.30	176.25	145,714
10 Oct 12	175.59999 -12.63	182.20	171.50	181.25	128,093
09 Oct 12	188.23000 +0.23	190.00	184.75	188.75	110,309
08 Oct 12	188.00000 -12.60	200.60	187.50	200.60	154,036
05 Oct 12	200.59999 -12.65	215.05	193.75	215.05	548,658
04 Oct 12	213.25000 -1.75	219.00	211.50	216.25	59,128
03 Oct 12	215.00000 -5.00	222.20	213.50	216.25	78,896
02 Oct 12	220.00000 +1.05	223.90	212.00	215.00	125,351
01 Oct 12	218.95001 +7.35	224.40	209.51	212.50	157,856
28 Sep 12	211.59999 -1.10	216.00	202.50	206.25	167,294
27 Sep 12	212.70001 +0.20	230.00	200.00	212.50	303,214
26 Sep 12	212.50000 -8.15	217.70	210.50	217.50	96,462
25 Sep 12	220.65001 +0.15	224.00	211.00	217.50	196,559
24 Sep 12	220.50000 -0.30	221.00	211.00	221.00	264,815
21 Sep 12	220.80000 +0.80	239.00	218.00	218.00	300,321
20 Sep 12	220.00000 -30.00	229.70	211.25	229.70	157,764
19 Sep 12	250.00000 +27.50	253.50	230.20	232.50	273,289
18 Sep 12	222.50000 -5.00	235.00	211.10	225.00	189,038
17 Sep 12	227.50000 -7.50	240.00	225.00	232.50	210,123
14 Sep 12	235.00000 +21.50	245.50	220.00	220.00	463,847
13 Sep 12	213.50000 -8.50	220.00	208.00	220.00	195,881
12 Sep 12	222.00000 +0.00	243.50	210.00	222.50	432,507
11 Sep 12	222.00000 -17.50	240.00	220.62	235.00	213,813
10 Sep 12	239.50000 +14.50	244.50	223.60	223.75	308,122
07 Sep 12	225.00000 +8.00	228.50	206.75	213.75	394,811
06 Sep 12	217.00000 +27.00	220.00	190.50	196.25	412,720
05 Sep 12	190.00000 +4.70	199.90	188.00	188.00	190,864
04 Sep 12	185.30000 +2.35	192.20	178.50	180.00	108,937
03 Sep 12	182.95000 +11.45	187.00	176.50	176.50	72,307
31 Aug 12	171.50000 +2.55	176.50	165.00	170.00	77,432
30 Aug 12	168.95001 -4.05	170.75	160.50	170.75	128,461
29 Aug 12	173.00000 -9.60	184.50	165.00	180.00	128,340
28 Aug 12	182.60001 +23.20	195.00	159.78	172.50	270,186
24 Aug 12	159.39999 -2.60	177.00	158.60	160.00	127,157
23 Aug 12	162.00000 +15.73	162.50	148.10	148.75	200,930
22 Aug 12	146.27499 -18.13	158.50	140.50	158.50	205,974
21 Aug 12	164.40001 +8.45	164.40	151.30	155.00	60,150
20 Aug 12	155.95000 -1.05	156.75	152.98	156.75	16,371
17 Aug 12	157.00000 +7.00	160.00	149.00	149.00	129,493
16 Aug 12	150.00000 +12.50	150.00	138.75	141.25	63,128
15 Aug 12	137.50000 -1.95	139.70	135.00	138.75	81,894
14 Aug 12	139.45000 -2.05	141.55	135.50	141.55	47,635
13 Aug 12	141.50000 -8.50	149.38	140.38	149.38	49,013
10 Aug 12	150.00000 +0.00	167.50	149.70	149.70	365,560
09 Aug 12	150.00000 +34.25	150.00	124.31	124.31	436,509
08 Aug 12	115.75000 -0.75	119.15	115.00	117.50	50,452
07 Aug 12	116.49999 +9.70	124.50	106.50	107.50	142,127
06 Aug 12	106.80000 -2.60	108.95	102.80	107.50	39,112
03 Aug 12	109.39999 +1.90	109.40	105.50	108.75	29,130
02 Aug 12	107.50000 +0.70	111.00	107.50	110.00	34,615
01 Aug 12	106.80000 -3.20	111.50	106.25	111.25	29,965
31 Jul 12	110.00000 -1.60	114.00	110.00	112.50	9,400
30 Jul 12	111.60000 -0.90	117.00	110.50	115.00	39,536
27 Jul 12	112.50000 +2.20	120.00	111.10	115.00	37,902
26 Jul 12	110.30000 -1.50	113.43	108.80	111.25	25,710
25 Jul 12	111.80000 +3.40	111.80	105.75	106.25	29,607
24 Jul 12	108.40000 +2.90	112.20	105.10	107.50	71,002
23 Jul 12	105.50000 -5.70	108.10	100.90	108.10	100,587
20 Jul 12	111.20000 -7.55	111.25	107.87	111.25	61,334
19 Jul 12	118.75000 +5.65	121.00	115.00	115.00	121,185
18 Jul 12	113.10001 +6.90	118.13	111.30	111.30	214,276
17 Jul 12	106.20000 -4.80	111.60	105.00	111.60	330,481
16 Jul 12	111.00001 -30.50	136.00	102.75	136.00	674,011
13 Jul 12	141.50000 +0.75	142.50	135.80	137.50	140,477
12 Jul 12	140.75000 -4.25	146.50	140.00	145.00	48,790
11 Jul 12	145.00000 +0.00	147.20	145.00	146.25	28,913
10 Jul 12	145.00000 -5.00	167.50	145.00	148.75	42,994
09 Jul 12	150.00000 +5.00	155.00	143.10	145.00	67,504
06 Jul 12	145.00000 -5.50	150.50	142.00	150.50	105,822
05 Jul 12	150.50000 -14.50	165.00	150.50	160.00	59,806
04 Jul 12	165.00000 -3.00	169.10	156.00	165.00	37,548
03 Jul 12	168.00000 +16.00	169.75	150.00	150.00	168,196
02 Jul 12	152.00000 +10.00	155.00	142.50	143.75	45,572
29 Jun 12	142.00000 +5.75	147.50	133.50	140.00	125,000
28 Jun 12	136.25000 -6.25	136.25	132.00	136.25	241,260
27 Jun 12	142.50000 -2.80	146.15	137.50	145.00	107,615
26 Jun 12	145.30000 +1.55	151.65	145.00	145.00	124,307
25 Jun 12	143.75000 -11.25	161.00	143.75	157.50	157,869
22 Jun 12	155.00000 -6.00	161.50	152.50	156.25	56,162
21 Jun 12	161.00000 -5.50	166.45	152.50	165.00	179,952
20 Jun 12	166.50000 +0.50	167.00	155.00	165.00	11,015
19 Jun 12	166.00000 -4.00	170.00	162.80	170.00	17,862
18 Jun 12	170.00000 +5.00	173.75	164.80	170.00	57,289
15 Jun 12	165.00000 -4.00	170.00	163.00	168.75	63,860
14 Jun 12	169.00000 +6.50	169.00	162.50	167.50	58,843
13 Jun 12	162.50000 -4.70	173.13	162.50	167.50	11,083
12 Jun 12	167.20000 +1.70	167.50	165.00	167.50	18,799
11 Jun 12	165.50000 -3.00	179.10	165.50	172.50	37,044
08 Jun 12	168.50000 -4.80	171.50	165.00	171.50	56,796
07 Jun 12	173.30000 -10.20	195.00	170.50	185.00	116,244
06 Jun 12	183.50000 +18.50	189.84	166.60	167.50	161,229
01 Jun 12	165.00000 +7.50	170.00	141.50	158.75	319,182
31 May 12	157.50000 -3.10	160.00	157.23	160.00	51,785
30 May 12	160.59999 -7.53	166.25	160.60	166.25	28,957
29 May 12	168.12500 +4.38	171.50	160.50	162.50	77,223
28 May 12	163.75000 -0.25	171.50	160.60	163.75	72,266
25 May 12	164.00000 +0.25	168.50	162.88	167.50	11,692
24 May 12	163.75000 +3.75	170.50	162.00	163.75	34,686
23 May 12	160.00000 -11.25	166.00	160.00	166.00	90,123
22 May 12	171.25000 +6.25	173.00	165.50	167.50	45,827
21 May 12	165.00000 -4.90	170.00	160.50	167.50	64,343
18 May 12	169.89999 +0.90	169.90	155.00	165.00	111,894
17 May 12	169.00000 -2.55	172.50	160.75	172.50	278,169
16 May 12	171.55000 -5.95	176.68	161.50	167.50	124,226
15 May 12	177.50000 -0.90	184.00	175.00	181.25	68,098
14 May 12	178.40001 -10.77	187.50	175.00	187.50	95,543
11 May 12	189.16701 -7.08	196.50	187.50	195.00	43,704
10 May 12	196.25000 +8.75	199.13	183.99	188.75	62,425
09 May 12	187.50000 -16.00	201.50	185.00	200.00	92,554
08 May 12	203.50000 -5.50	206.50	195.80	202.50	179,774
04 May 12	209.00000 -1.00	213.55	202.50	207.50	78,174
03 May 12	210.00000 -12.70	220.75	206.00	220.75	99,482
02 May 12	222.70001 -12.30	235.00	212.80	233.75	150,304
01 May 12	235.00000 -11.25	246.93	235.00	246.25	168,091
30 Apr 12	246.25000 +21.25	253.21	215.00	215.00	958,725
27 Apr 12	225.00000 +41.75	225.00	183.25	186.25	519,240
26 Apr 12	183.25000 -7.95	188.38	180.80	186.25	68,980
25 Apr 12	191.20001 +1.20	191.25	187.50	191.25	55,144
24 Apr 12	190.00000 -3.00	195.00	187.50	191.25	39,687
23 Apr 12	193.00000 -2.50	198.33	190.90	198.33	32,191
20 Apr 12	195.50000 -0.25	200.00	187.50	192.50	118,092
19 Apr 12	195.75000 -11.13	206.38	195.00	203.75	98,210
18 Apr 12	206.88000 +8.13	212.00	199.50	201.25	74,919
17 Apr 12	198.75000 -1.25	207.00	190.00	196.25	69,406
16 Apr 12	200.00000 +6.75	200.00	187.00	196.25	131,824
13 Apr 12	193.25000 +5.25	195.00	191.00	191.00	66,372
12 Apr 12	188.00000 -14.50	194.50	183.75	187.50	103,272
11 Apr 12	202.50000 +12.30	202.50	177.25	192.50	274,406
10 Apr 12	190.20001 -14.80	204.50	190.00	203.75	158,757
05 Apr 12	205.00000 -2.60	214.04	200.00	212.50	128,866
04 Apr 12	207.60400 -13.20	227.50	205.50	218.75	178,860
03 Apr 12	220.80000 -4.20	228.80	217.50	225.00	57,235
02 Apr 12	225.00000 +1.60	225.00	217.50	225.00	71,206
30 Mar 12	223.40001 +6.90	229.00	221.88	221.88	93,961
29 Mar 12	216.50000 -7.70	222.50	215.50	222.50	72,718
28 Mar 12	224.20000 -10.80	228.88	222.75	228.88	80,467
27 Mar 12	235.00000 +8.25	241.59	228.40	230.00	139,161
26 Mar 12	226.75000 +15.65	230.00	210.90	216.25	94,741
23 Mar 12	211.10001 +2.10	218.65	200.75	205.00	247,033
22 Mar 12	209.00000 -8.00	211.00	200.50	211.00	259,513
21 Mar 12	217.00000 -4.00	220.30	210.75	220.30	101,984
20 Mar 12	221.00000 -9.00	230.00	216.70	230.00	242,180
19 Mar 12	230.00000 -10.00	239.00	226.50	237.50	173,764
16 Mar 12	240.00000 +15.70	243.90	226.25	227.50	260,773
15 Mar 12	224.30000 -6.40	233.00	217.00	232.50	303,405
14 Mar 12	230.70000 -14.30	242.60	220.00	242.60	343,284
13 Mar 12	245.00000 -7.50	260.00	235.50	253.75	352,597
12 Mar 12	252.50000 -27.50	303.80	250.50	300.00	458,898
09 Mar 12	280.00000 +10.50	283.88	275.00	275.00	104,178
08 Mar 12	269.50000 +17.50	274.50	257.50	257.50	136,309
07 Mar 12	252.00000 +8.00	254.10	237.00	240.00	99,530
06 Mar 12	244.00000 -19.40	260.00	240.00	260.00	228,415
05 Mar 12	263.39999 -9.50	275.00	261.20	267.50	140,200
02 Mar 12	272.89999 +2.16	272.90	270.00	272.90	46,999
01 Mar 12	270.73801 -11.76	280.25	265.00	280.25	154,114
29 Feb 12	282.50000 -18.75	303.75	275.00	300.00	281,798
28 Feb 12	301.25000 +23.75	305.00	278.20	280.00	195,473
27 Feb 12	277.50000 -15.00	292.53	265.00	292.53	185,352
24 Feb 12	292.50000 +12.50	295.75	282.50	282.50	207,890
23 Feb 12	280.00000 +12.50	280.00	257.50	272.50	201,520
22 Feb 12	267.50000 +12.50	275.00	263.40	263.75	219,248
21 Feb 12	255.00000 +9.50	270.00	253.50	253.50	249,043
20 Feb 12	245.50000 +7.05	260.00	232.80	237.50	101,887
17 Feb 12	238.45000 +19.20	242.50	217.25	220.00	152,532
16 Feb 12	219.25000 -5.25	219.25	210.00	217.50	84,748
15 Feb 12	224.50000 +7.50	224.50	215.30	222.50	110,406
14 Feb 12	217.00000 -15.50	228.90	207.50	228.75	170,205
13 Feb 12	232.50000 +0.00	245.00	230.60	233.75	125,017
10 Feb 12	232.50000 -13.50	241.00	230.00	241.00	137,808
09 Feb 12	246.00000 +6.00	250.00	243.75	243.75	65,749
08 Feb 12	240.00000 +0.00	240.00	220.00	227.50	130,997
07 Feb 12	240.00000 +9.25	240.00	222.65	231.25	57,102
06 Feb 12	230.75000 -10.25	238.63	222.50	238.63	111,450
03 Feb 12	241.00000 +6.00	249.98	236.00	237.50	144,882
02 Feb 12	235.00000 +11.00	240.00	228.80	228.80	110,158
01 Feb 12	224.00000 +7.28	225.00	206.50	215.00	63,532
31 Jan 12	216.72301 +4.22	219.20	210.50	212.50	95,009
30 Jan 12	212.50000 -12.37	225.00	210.50	220.00	93,633
27 Jan 12	224.86501 +0.00	230.00	220.00	223.75	140,543
26 Jan 12	224.86501 +7.50	235.06	210.30	210.30	249,015
25 Jan 12	217.36900 +6.87	221.00	200.50	215.00	107,319
24 Jan 12	210.50000 +3.00	230.00	195.00	220.00	222,071
23 Jan 12	207.50000 +19.49	220.00	193.63	193.63	328,813
20 Jan 12	188.01399 +13.01	195.00	172.50	172.50	452,575
19 Jan 12	175.00000 +16.30	179.00	157.50	157.50	368,390
18 Jan 12	158.70000 +5.04	164.00	150.00	162.50	126,799
17 Jan 12	153.65800 -0.33	164.50	153.00	153.75	167,960
16 Jan 12	153.99100 +2.83	171.00	152.50	167.50	202,620
13 Jan 12	151.15900 -2.50	162.00	150.00	153.75	211,103
12 Jan 12	153.65800 -2.50	163.50	152.50	158.75	196,859
11 Jan 12	156.15599 +2.50	160.50	151.50	160.50	145,196
10 Jan 12	153.65800 +0.00	167.25	152.80	155.00	197,961
09 Jan 12	153.65800 -3.75	160.00	152.50	157.50	147,022
06 Jan 12	157.40599 -5.09	161.00	147.50	158.75	91,862
05 Jan 12	162.50000 -4.90	165.50	155.50	165.00	69,472
04 Jan 12	167.39999 +0.10	169.00	155.50	165.00	91,914
03 Jan 12	167.29999 +10.30	175.00	161.80	161.80	84,117
30 Dec 11	157.00000 +1.90	160.00	150.50	160.00	49,196
29 Dec 11	155.10001 -4.90	160.50	155.00	160.00	42,955
28 Dec 11	160.00000 -10.00	162.50	150.50	162.50	114,289
23 Dec 11	170.00000 +10.00	170.00	163.50	166.25	28,187
22 Dec 11	160.00000 -3.75	175.00	160.00	165.00	64,724
21 Dec 11	163.75000 +1.35	168.75	163.75	166.25	35,428
20 Dec 11	162.40300 -2.60	170.00	155.50	165.00	118,487
19 Dec 11	165.00000 -7.50	174.50	162.60	172.50	61,548
16 Dec 11	172.50000 +1.30	180.00	171.20	171.20	135,566
15 Dec 11	171.20001 +11.50	175.60	157.50	158.75	148,240
14 Dec 11	159.70000 -14.18	170.50	157.80	166.25	124,178
13 Dec 11	173.87500 +3.67	173.88	162.50	170.00	48,296
12 Dec 11	170.20001 -9.55	179.95	170.00	177.50	57,661
09 Dec 11	179.75000 -2.75	181.00	175.00	181.00	65,220
08 Dec 11	182.50000 -4.89	187.00	180.75	187.00	51,270
07 Dec 11	187.38800 +2.19	190.00	185.50	187.50	37,649
06 Dec 11	185.20001 -2.50	187.50	185.00	187.50	25,880
05 Dec 11	187.70001 -6.30	199.17	187.50	197.50	40,301
02 Dec 11	194.00000 -15.87	202.00	187.50	200.00	97,095
01 Dec 11	209.87401 +15.62	214.50	201.25	205.00	113,580
30 Nov 11	194.25000 +7.75	212.50	182.00	188.75	212,320
29 Nov 11	186.50000 -3.51	188.75	185.90	188.75	17,239
28 Nov 11	190.00800 +0.01	198.90	186.25	197.50	98,929
25 Nov 11	190.00000 -14.00	199.00	190.00	199.00	87,059
24 Nov 11	204.00000 +15.00	205.00	186.50	188.75	60,317
23 Nov 11	189.00000 +2.67	194.50	183.00	185.00	62,259
22 Nov 11	186.33301 -1.79	195.00	182.50	188.75	29,777
21 Nov 11	188.12500 -6.88	188.13	180.00	188.13	125,642
18 Nov 11	195.00000 +3.66	209.50	173.00	187.50	110,075
17 Nov 11	191.34200 -17.66	202.80	190.00	202.80	124,276
16 Nov 11	209.00000 -1.00	213.80	202.80	210.00	32,482
15 Nov 11	210.00000 -4.50	216.50	202.50	213.75	45,692
14 Nov 11	214.50000 +4.00	217.50	211.13	213.75	55,451
11 Nov 11	210.50000 -4.25	219.50	210.00	215.00	85,819
10 Nov 11	214.74899 -1.25	215.00	198.00	210.00	40,877
09 Nov 11	216.00000 -9.80	224.50	212.50	223.75	25,564
08 Nov 11	225.80000 +8.43	232.50	219.75	219.75	81,851
07 Nov 11	217.36900 -16.88	233.00	210.00	230.00	81,964
04 Nov 11	234.25000 +4.25	237.50	227.50	227.50	137,331
03 Nov 11	230.00000 +8.88	237.50	210.00	225.00	98,251
02 Nov 11	221.11700 +2.99	230.00	217.50	217.50	85,337
01 Nov 11	218.12901 -12.62	230.00	210.00	225.00	165,128
31 Oct 11	230.75000 -19.25	262.00	227.00	251.25	129,823
28 Oct 11	250.00000 +20.50	280.00	248.12	255.00	200,673
27 Oct 11	229.50000 +2.00	260.00	229.50	233.75	295,250
26 Oct 11	227.50000 +12.50	236.50	227.50	227.50	162,010
25 Oct 11	215.00000 -2.50	229.00	211.65	221.25	77,883
24 Oct 11	217.50000 +12.50	226.00	217.50	220.00	91,699
21 Oct 11	205.00000 -5.00	212.00	205.00	210.00	87,150
20 Oct 11	210.00000 -12.50	222.25	202.50	216.25	139,375
19 Oct 11	222.50000 +8.88	230.00	221.25	221.25	95,994
18 Oct 11	213.62199 -8.88	219.00	210.50	219.00	134,899
17 Oct 11	222.50000 -24.25	265.00	220.75	246.25	173,819
14 Oct 11	246.75000 +16.85	285.00	230.00	232.50	196,878
13 Oct 11	229.89999 +24.90	240.00	210.85	210.85	285,435
12 Oct 11	205.00000 +7.88	222.43	191.50	193.75	158,696
11 Oct 11	197.12500 +7.13	197.13	186.80	193.75	61,342
10 Oct 11	190.00000 -12.40	210.00	190.00	207.50	66,333
07 Oct 11	202.39999 -6.96	225.00	198.63	207.50	233,396
06 Oct 11	209.36002 +34.36	209.36	174.00	174.00	205,196
05 Oct 11	175.00000 +2.50	175.00	149.50	157.50	117,028
04 Oct 11	172.50000 -4.50	172.50	146.50	167.50	327,975
03 Oct 11	177.00000 -1.00	180.50	172.50	180.50	125,085
30 Sep 11	178.00000 -14.50	194.00	175.50	193.75	199,257
29 Sep 11	192.50000 -12.00	209.50	190.00	205.00	130,068
28 Sep 11	204.50000 -16.75	215.25	200.50	215.00	116,638
27 Sep 11	221.25000 +18.75	228.75	198.00	198.00	308,951
26 Sep 11	202.50000 -3.25	202.50	184.00	193.75	254,552
23 Sep 11	205.75000 -4.25	228.25	195.00	213.75	418,879
22 Sep 11	210.00000 -40.15	242.40	210.00	242.40	349,894
21 Sep 11	250.14999 +0.15	255.00	245.00	250.00	66,472
20 Sep 11	250.00000 -2.00	255.00	246.00	250.00	116,121
19 Sep 11	252.00000 -10.50	261.75	248.00	261.25	219,127
16 Sep 11	262.50000 -5.60	266.55	255.25	266.55	103,618
15 Sep 11	268.10001 -1.90	272.90	265.00	270.00	16,773
14 Sep 11	270.00000 +6.00	272.00	260.55	262.50	68,309
13 Sep 11	264.00000 +0.25	265.00	261.25	262.50	22,560
12 Sep 11	263.75000 -5.16	266.55	255.50	266.55	175,550
09 Sep 11	268.91101 +3.91	272.50	265.00	268.75	52,438
08 Sep 11	265.00000 +1.25	272.50	265.00	270.00	41,884
07 Sep 11	263.75000 -1.41	272.50	262.50	266.25	99,110
06 Sep 11	265.15900 -3.59	268.63	256.00	265.00	118,837
05 Sep 11	268.75000 +3.75	268.75	252.50	267.50	69,168
02 Sep 11	265.00000 -12.67	272.50	265.00	267.50	90,614
01 Sep 11	277.66702 +7.67	279.50	270.00	275.00	84,056
31 Aug 11	270.00000 -8.92	285.00	265.00	275.00	95,055
30 Aug 11	278.91702 +10.17	285.00	263.63	265.00	165,224
26 Aug 11	268.75000 -1.00	280.00	267.50	271.25	70,849
25 Aug 11	269.75000 -5.25	282.50	262.50	282.50	103,275
24 Aug 11	275.00000 -27.50	315.00	275.00	300.00	112,303
23 Aug 11	302.50000 +2.50	315.00	301.25	301.25	113,132
22 Aug 11	300.00000 +15.00	315.00	267.50	280.00	248,442
19 Aug 11	285.00000 +12.30	285.00	260.00	267.50	97,172
18 Aug 11	272.70001 -7.58	282.50	266.60	278.75	55,707
17 Aug 11	280.28000 -1.32	285.00	276.50	280.00	94,603
16 Aug 11	281.60001 -8.40	288.00	272.20	275.00	28,625
15 Aug 11	290.00000 -9.90	300.00	283.50	296.25	65,354
12 Aug 11	299.89999 +18.00	309.00	275.50	282.50	83,216
11 Aug 11	281.89999 +3.40	295.00	273.75	283.75	92,254
10 Aug 11	278.50000 +18.50	300.00	263.75	271.25	320,933
09 Aug 11	260.00000 -17.50	282.50	256.25	275.00	317,253
08 Aug 11	277.50000 -11.00	310.00	270.25	277.50	247,280
05 Aug 11	288.50000 +3.50	310.00	242.28	290.00	319,461
04 Aug 11	285.00000 -46.50	350.00	285.00	338.75	274,582
03 Aug 11	331.50003 +4.00	336.00	319.00	328.75	243,266
02 Aug 11	327.50000 -17.50	350.00	327.50	343.75	126,730
01 Aug 11	345.00000 +15.00	362.00	330.00	335.00	169,917
29 Jul 11	330.00000 -13.00	355.00	314.38	337.50	243,425
28 Jul 11	343.00000 -9.50	345.00	335.00	345.00	131,316
27 Jul 11	352.50000 -26.50	380.00	349.50	370.00	200,960
26 Jul 11	379.00003 -13.00	391.37	375.00	387.50	60,107
25 Jul 11	392.00000 -3.00	405.00	381.50	386.25	132,210
22 Jul 11	395.00000 +30.00	397.50	354.00	356.25	217,959
21 Jul 11	365.00000 -15.00	395.00	347.50	386.25	524,872
20 Jul 11	380.00000 -28.60	448.50	375.30	437.50	733,574
19 Jul 11	408.60001 +11.10	420.00	400.00	400.00	188,235
18 Jul 11	397.50000 +7.50	408.03	381.34	391.25	203,344
15 Jul 11	390.00000 -6.50	400.00	386.00	398.75	109,795
14 Jul 11	396.50003 +12.00	405.00	380.00	380.00	226,571
13 Jul 11	384.50000 +34.50	388.75	357.50	357.50	191,441
12 Jul 11	350.00000 -37.50	377.00	337.00	375.00	344,879
11 Jul 11	387.50000 +22.50	394.50	368.00	368.00	277,945
08 Jul 11	365.00000 +12.50	379.00	349.00	355.00	260,621
07 Jul 11	352.50000 +41.25	357.50	325.00	325.00	221,970
06 Jul 11	311.25000 +15.65	330.50	298.12	298.75	185,743
05 Jul 11	295.60001 -4.40	310.00	295.00	302.50	91,648
04 Jul 11	300.00000 -2.50	326.00	291.69	300.00	101,367
01 Jul 11	302.50000 +10.00	310.00	286.25	290.00	127,813
30 Jun 11	292.50000 -10.00	312.50	275.00	302.50	204,394
29 Jun 11	302.50000 +27.50	305.00	275.00	277.50	281,985
28 Jun 11	275.00000 +8.95	280.00	250.00	263.75	148,041
27 Jun 11	266.04999 +13.55	274.09	245.00	262.50	137,535
24 Jun 11	252.50000 +3.00	255.00	244.57	247.50	108,813
23 Jun 11	249.50000 -11.75	275.00	245.00	268.75	161,138
22 Jun 11	261.25000 -1.25	270.00	252.90	256.25	107,549
21 Jun 11	262.50000 +15.60	262.50	238.12	247.50	115,285
20 Jun 11	246.90001 -8.80	255.50	242.60	255.50	45,341
17 Jun 11	255.70000 -21.80	264.55	255.00	264.55	110,270
16 Jun 11	277.50000 +3.30	277.50	258.10	272.50	146,961
15 Jun 11	274.20001 +11.70	285.00	260.00	260.00	299,170
14 Jun 11	262.50000 +18.75	269.90	235.02	238.75	383,312
13 Jun 11	243.75000 -28.75	268.00	239.00	267.50	465,751
10 Jun 11	272.50000 -7.00	285.00	265.00	280.00	154,645
09 Jun 11	279.50000 -5.50	287.00	275.50	282.50	23,661
08 Jun 11	285.00000 -7.00	290.00	285.00	290.00	51,166
07 Jun 11	292.00000 -5.00	297.00	280.00	295.00	108,809
06 Jun 11	297.00000 -3.00	309.72	273.92	283.75	202,998
03 Jun 11	300.00000 +25.00	300.00	275.00	277.50	143,221
02 Jun 11	275.00000 -15.00	291.00	271.50	291.00	196,631
01 Jun 11	290.00000 +2.50	293.75	286.30	287.50	208,363
31 May 11	287.50000 -39.25	323.50	275.50	321.25	1,085,924
27 May 11	326.75000 +4.25	329.00	315.00	326.25	61,637
26 May 11	322.50000 +4.75	328.50	317.88	320.00	82,879
25 May 11	317.75000 -8.50	327.50	316.00	320.00	74,683
24 May 11	326.25000 +0.25	327.46	315.50	327.46	52,919
23 May 11	325.99997 -8.00	338.10	313.02	332.50	79,815
20 May 11	334.00003 +3.00	340.00	329.00	330.00	63,403
19 May 11	330.99997 +6.00	341.25	319.84	327.00	96,457
18 May 11	325.00000 +16.25	327.91	301.59	305.00	123,141
17 May 11	308.75000 -26.25	326.00	305.50	325.00	131,220
16 May 11	335.00000 -4.80	335.75	321.31	335.00	153,892
13 May 11	339.79999 +19.80	348.10	317.50	320.00	244,246
12 May 11	320.00000 -38.80	346.86	310.00	340.00	385,842
11 May 11	358.80002 +11.55	363.90	345.00	348.75	191,274
10 May 11	347.24997 -12.75	381.32	345.00	362.50	184,281
09 May 11	360.00000 +16.00	370.42	341.95	341.95	244,198
06 May 11	344.00003 +34.00	347.50	305.00	320.00	517,683
05 May 11	310.00000 -19.00	331.75	305.00	323.75	488,682
04 May 11	329.00003 -36.50	360.05	325.80	360.05	547,153
03 May 11	365.50000 -32.50	390.02	360.37	367.50	378,156
28 Apr 11	398.00000 +19.25	404.50	383.75	383.75	180,489
27 Apr 11	378.75000 -28.25	388.90	371.00	375.00	164,568
26 Apr 11	407.00000 +4.20	407.00	379.61	398.75	146,169
21 Apr 11	402.79999 -9.20	410.20	397.62	408.75	191,899
20 Apr 11	412.00000 -0.50	420.00	400.00	412.50	123,645
19 Apr 11	412.50000 +0.00	420.50	403.70	413.75	58,931
18 Apr 11	412.50000 +0.00	435.00	412.50	417.50	277,321
15 Apr 11	412.50000 +15.08	425.00	385.00	392.50	360,734
14 Apr 11	397.42099 +4.42	433.00	385.00	387.50	148,924
13 Apr 11	393.00000 -52.00	402.50	375.00	392.50	293,240
12 Apr 11	445.00000 +5.00	445.00	397.50	425.00	231,979
11 Apr 11	440.00000 +5.00	460.00	425.00	445.00	273,765
08 Apr 11	435.00000 +25.00	452.50	403.82	415.00	234,740
07 Apr 11	410.00000 +0.00	424.80	410.00	415.00	172,005
06 Apr 11	410.00000 +15.00	428.11	389.95	389.95	279,612
05 Apr 11	395.00000 -13.00	404.18	390.00	402.50	203,985
04 Apr 11	408.00000 -6.20	450.00	400.00	440.00	241,133
01 Apr 11	414.19998 +14.20	420.00	394.93	400.00	161,760
31 Mar 11	400.00000 +12.50	420.28	377.58	385.00	111,482
30 Mar 11	387.50000 -3.27	396.50	377.89	380.00	139,015
29 Mar 11	390.77499 -29.23	390.77	372.55	383.75	111,525
28 Mar 11	420.00000 +25.00	420.00	370.00	405.00	156,822
25 Mar 11	395.00000 -20.00	422.50	395.00	405.00	128,767
24 Mar 11	415.00000 +13.00	428.75	398.40	401.25	254,956
23 Mar 11	402.00000 -5.50	406.00	377.50	395.00	126,798
22 Mar 11	407.50000 +38.50	415.00	393.75	395.00	154,190
21 Mar 11	369.00003 +34.60	397.00	357.50	357.50	313,419
18 Mar 11	334.39999 +21.90	367.50	316.20	316.25	371,800
17 Mar 11	312.50000 -19.50	330.00	310.00	320.00	240,813
16 Mar 11	332.00000 +32.00	349.00	315.00	326.25	443,924
15 Mar 11	300.00000 -42.50	332.50	277.50	332.50	950,407
14 Mar 11	342.50000 -42.05	375.00	249.00	372.50	578,132
11 Mar 11	384.55002 -40.45	403.75	375.00	402.50	349,630
10 Mar 11	425.00000 -3.75	470.00	395.21	427.50	195,240
09 Mar 11	428.75000 -6.25	434.00	426.00	430.00	86,996
08 Mar 11	435.00000 -10.00	441.50	420.00	438.75	145,644
07 Mar 11	445.00000 +10.00	450.00	427.50	431.25	241,651
04 Mar 11	435.00000 +27.50	435.00	396.40	397.50	281,497
03 Mar 11	407.50000 -5.27	417.50	400.00	407.50	187,156
02 Mar 11	412.77499 -14.23	421.91	405.85	415.00	178,013
01 Mar 11	427.00000 -6.50	438.80	417.50	433.75	121,928
28 Feb 11	433.49997 +3.50	443.90	428.00	432.50	168,390
25 Feb 11	430.00000 +11.65	438.50	412.00	415.00	99,531
24 Feb 11	418.35001 -60.15	447.80	415.05	445.00	214,218
23 Feb 11	478.49997 +14.75	478.50	430.00	446.25	194,701
22 Feb 11	463.75000 -17.65	480.00	452.50	478.75	266,160
21 Feb 11	481.39999 +45.15	485.00	460.00	470.00	600,510
18 Feb 11	436.25000 +6.25	450.00	430.00	431.25	289,958
17 Feb 11	430.00000 +16.00	442.50	426.00	427.50	267,688
16 Feb 11	414.00003 +19.00	424.45	385.00	395.00	394,293
15 Feb 11	395.00000 -20.00	414.00	395.00	410.00	181,393
14 Feb 11	415.00000 -2.50	418.50	400.00	417.50	227,704
11 Feb 11	417.50000 -18.50	425.00	410.00	425.00	148,608
10 Feb 11	435.99997 -2.32	445.00	415.00	445.00	250,291
09 Feb 11	438.32199 -21.68	470.00	438.32	450.00	179,743
08 Feb 11	460.00000 +7.50	477.50	457.50	460.00	174,621
07 Feb 11	452.50000 +18.75	467.50	445.00	452.50	268,175
04 Feb 11	433.75000 +42.27	440.00	397.50	397.50	239,250
03 Feb 11	391.48102 -14.77	402.50	377.50	395.00	449,771
02 Feb 11	406.25000 -27.50	435.00	406.25	417.50	372,256
01 Feb 11	433.75000 -6.25	440.00	407.50	440.00	368,683
31 Jan 11	440.00000 -16.15	470.00	435.00	465.00	364,905
28 Jan 11	456.15002 -19.35	470.00	437.50	470.00	440,111
27 Jan 11	475.50000 +3.50	482.50	462.50	462.50	168,375
26 Jan 11	472.00000 +22.50	472.00	447.50	447.50	128,851
25 Jan 11	449.50000 -20.50	475.00	447.50	472.50	332,981
24 Jan 11	470.00000 -7.00	477.50	467.50	467.50	146,641
21 Jan 11	477.00000 +22.14	482.50	457.50	457.50	216,985
20 Jan 11	454.86099 -52.64	500.00	454.86	500.00	354,121
19 Jan 11	507.50000 +13.25	520.00	495.00	495.00	425,689
18 Jan 11	494.25000 +41.75	505.00	442.50	450.00	516,042
17 Jan 11	452.50000 -22.50	460.00	437.50	460.00	592,306
14 Jan 11	475.00000 -10.50	475.00	450.00	472.50	587,228
13 Jan 11	485.50000 -5.50	492.50	482.50	482.50	259,396
12 Jan 11	490.99997 -21.50	515.00	491.00	505.00	282,424
11 Jan 11	512.50000 +2.50	517.50	487.50	487.50	337,299
10 Jan 11	510.00000 +33.75	517.50	490.00	505.00	280,905
07 Jan 11	476.25000 -46.25	500.00	462.50	490.00	782,335
06 Jan 11	522.50000 +14.58	530.00	497.50	510.00	307,601
05 Jan 11	507.92499 -32.08	530.00	487.50	517.50	783,471
04 Jan 11	540.00000 +21.50	597.50	535.00	535.00	504,135
31 Dec 10	518.50000 -14.00	535.00	515.00	530.00	227,861
30 Dec 10	532.50000 +45.49	547.50	505.00	512.50	523,048
29 Dec 10	487.01300 +45.41	517.50	442.50	442.50	309,364
24 Dec 10	441.60001 +11.60	442.50	420.00	420.00	109,646
23 Dec 10	430.00000 +9.40	430.00	415.00	417.50	103,562
22 Dec 10	420.60001 -9.40	437.50	420.60	435.00	153,399
21 Dec 10	430.00000 -5.00	447.50	430.00	437.50	182,835
20 Dec 10	435.00000 +17.50	447.50	427.50	430.00	470,160
17 Dec 10	417.50000 +37.50	420.00	392.50	392.50	223,794
16 Dec 10	380.00000 -5.00	392.50	380.00	387.50	119,107
15 Dec 10	385.00000 -7.50	392.50	382.50	392.50	168,595
14 Dec 10	392.50000 -12.50	400.00	382.50	395.00	179,390
13 Dec 10	405.00000 +17.50	407.50	380.00	380.00	317,454
10 Dec 10	387.50000 -8.75	395.00	380.00	387.50	206,052
09 Dec 10	396.25000 +15.25	397.50	365.00	370.00	388,595
08 Dec 10	380.99997 -20.75	405.00	377.50	405.00	568,240
07 Dec 10	401.75000 +28.65	415.00	375.00	375.00	641,146
06 Dec 10	373.10001 +53.10	377.50	347.50	347.50	893,681
03 Dec 10	320.00000 +20.00	322.50	315.00	315.00	163,369
02 Dec 10	300.00000 -4.00	320.00	300.00	315.00	154,570
01 Dec 10	304.00000 +6.40	317.50	304.00	305.00	299,423
30 Nov 10	297.60001 -13.30	312.50	290.00	312.50	447,588
29 Nov 10	310.89999 -0.60	322.50	310.90	312.50	202,439
26 Nov 10	311.50000 -9.02	312.50	305.00	312.50	233,398
25 Nov 10	320.51999 -9.48	327.50	312.50	320.00	212,678
24 Nov 10	330.00000 +5.00	330.00	312.50	325.00	248,036
23 Nov 10	325.00000 -6.75	332.50	322.50	332.50	208,950
22 Nov 10	331.75000 +22.40	335.00	322.50	327.50	406,311
19 Nov 10	309.35001 +14.35	315.00	307.50	310.00	199,398
18 Nov 10	295.00000 +1.25	315.00	295.00	297.50	345,934
17 Nov 10	293.75000 +26.25	300.00	260.00	270.00	496,180
16 Nov 10	267.50000 -16.25	297.50	267.50	297.50	374,219
15 Nov 10	283.75000 +2.50	297.50	282.50	282.50	449,438
12 Nov 10	281.25000 +13.75	282.50	262.50	272.50	307,194
11 Nov 10	267.50000 -5.00	285.00	262.50	262.50	233,973
10 Nov 10	272.50000 -2.50	282.50	260.00	282.50	420,777
09 Nov 10	275.00000 +33.50	285.00	240.00	240.00	878,159
08 Nov 10	241.50000 +29.00	242.50	217.50	217.50	646,134
05 Nov 10	212.50000 +12.00	215.00	202.50	205.00	383,009
04 Nov 10	200.50000 +13.00	202.50	187.50	187.50	301,714
03 Nov 10	187.50000 -5.50	192.50	187.50	192.50	178,920
02 Nov 10	193.00000 +2.00	197.50	192.50	192.50	148,708
01 Nov 10	191.00000 +11.00	205.00	180.00	180.00	251,700
29 Oct 10	180.00000 +0.00	185.00	177.50	182.50	213,927
28 Oct 10	180.00000 -5.00	205.00	180.00	190.00	194,045
27 Oct 10	185.00000 -8.45	192.50	175.00	192.50	337,548
26 Oct 10	193.45000 -6.55	202.50	193.45	202.50	94,660
25 Oct 10	200.00000 +4.50	205.00	197.50	197.50	121,368
22 Oct 10	195.50000 -22.00	202.50	192.50	202.50	260,077
21 Oct 10	217.50000 +13.00	217.50	202.50	207.50	98,258
20 Oct 10	204.50000 -5.80	212.50	204.50	210.00	187,064
19 Oct 10	210.30000 -0.95	217.50	202.50	202.50	447,855
18 Oct 10	211.25000 +6.25	217.50	197.50	200.00	648,268
15 Oct 10	205.00000 +2.39	207.50	202.50	207.50	291,036
14 Oct 10	202.61000 +0.61	217.50	202.50	202.50	294,552
13 Oct 10	202.00000 +0.00	207.50	202.00	202.50	211,004
12 Oct 10	202.00000 -8.00	205.00	195.00	205.00	141,778
11 Oct 10	210.00000 +13.50	212.50	197.50	197.50	198,542
08 Oct 10	196.50000 -3.00	205.00	195.00	200.00	119,032
07 Oct 10	199.50000 -5.50	210.00	199.50	205.00	174,538
06 Oct 10	205.00000 -17.50	225.00	202.50	210.00	235,737
05 Oct 10	222.50000 +6.50	222.50	187.50	192.50	288,835
04 Oct 10	216.00000 +1.00	230.00	197.50	217.50	525,323
01 Oct 10	215.00000 +20.50	215.00	195.00	195.00	398,143
30 Sep 10	194.50000 +14.25	207.50	180.00	180.00	614,819
29 Sep 10	180.25000 +5.25	187.50	175.00	175.00	236,187
28 Sep 10	175.00000 +5.00	180.00	160.00	170.00	253,498
27 Sep 10	170.00000 -5.50	187.50	170.00	175.00	364,991
24 Sep 10	175.50000 +15.50	190.00	147.50	157.50	478,623
23 Sep 10	160.00000 +27.50	172.50	157.50	172.50	411,189
22 Sep 10	132.50000 +1.10	210.00	132.50	135.00	1,084,445
21 Sep 10	131.40001 +1.40	132.50	127.50	127.50	81,784
20 Sep 10	130.00000 -1.90	130.00	127.50	130.00	78,990
17 Sep 10	131.89999 +6.97	131.90	127.50	127.50	79,390
16 Sep 10	124.93100 +4.93	135.00	120.00	120.00	230,876
15 Sep 10	120.00000 +9.25	120.00	112.50	112.50	113,161
14 Sep 10	110.75000 +3.25	112.50	110.00	112.50	52,661
13 Sep 10	107.50000 -5.00	112.50	107.50	112.50	39,575
10 Sep 10	112.50000 -1.25	115.00	110.00	115.00	76,659
09 Sep 10	113.75000 -2.75	120.00	113.75	120.00	100,400
08 Sep 10	116.49999 -4.87	120.00	116.50	120.00	48,398
07 Sep 10	121.37000 +1.97	121.37	110.00	120.00	139,976
06 Sep 10	119.39999 +9.40	122.50	112.50	112.50	111,161
03 Sep 10	110.00000 +1.10	112.50	110.00	110.00	42,502
02 Sep 10	108.90000 +0.90	110.00	108.90	110.00	50,464
01 Sep 10	108.00000 +0.50	110.00	108.00	110.00	45,416
31 Aug 10	107.50000 -3.60	110.00	107.50	110.00	113,530
27 Aug 10	111.10000 +4.70	115.00	110.00	115.00	102,287
26 Aug 10	106.39900 +4.80	115.00	98.75	98.75	227,617
25 Aug 10	101.60000 +4.10	102.50	96.25	96.25	101,809
24 Aug 10	97.50000 +3.00	105.00	91.25	92.50	178,403
23 Aug 10	94.50000 +2.00	94.50	91.25	91.25	28,315
20 Aug 10	92.50000 +0.00	95.00	90.00	95.00	63,708
19 Aug 10	92.50000 +2.50	98.75	90.00	90.00	161,037
18 Aug 10	90.00000 +5.90	92.50	83.75	86.25	33,569
17 Aug 10	84.10000 -0.90	86.25	82.50	85.00	13,058
16 Aug 10	85.00000 +0.20	85.00	80.00	80.00	38,625
13 Aug 10	84.80000 +8.30	84.80	77.50	80.00	11,278
12 Aug 10	76.50000 -5.00	80.00	76.25	78.75	9,540
11 Aug 10	81.50000 -0.50	82.50	78.75	82.50	14,543
10 Aug 10	82.00000 -1.75	82.50	82.00	82.50	22,860
09 Aug 10	83.75000 -1.25	85.00	82.50	85.00	20,761
06 Aug 10	85.00000 -0.25	87.50	85.00	87.50	13,972
05 Aug 10	85.25000 +1.25	87.50	83.75	83.75	24,022
04 Aug 10	84.00000 -6.00	87.50	81.25	87.50	45,759
03 Aug 10	90.00000 -5.00	95.00	87.50	93.75	50,118
02 Aug 10	95.00000 +20.00	98.75	91.25	98.75	121,540
30 Jul 10	75.00000 -12.50	102.50	75.00	83.75	422,627
29 Jul 10	87.50000 +17.76	90.00	71.25	71.25	471,814
28 Jul 10	69.74200 +0.74	72.50	69.74	71.25	24,000
27 Jul 10	69.00000 +1.50	71.25	67.50	67.50	28,256
26 Jul 10	67.50000 -2.50	68.75	67.50	68.75	21,165
23 Jul 10	70.00000 -2.00	72.50	67.50	72.50	40,290
22 Jul 10	72.00000 -2.00	73.75	71.25	73.75	21,690
21 Jul 10	74.00000 +2.90	75.00	71.25	71.25	28,144
20 Jul 10	71.10000 -2.65	75.00	71.10	75.00	7,353
19 Jul 10	73.75000 -2.50	77.50	73.75	77.50	14,941
16 Jul 10	76.25000 -2.45	77.50	76.25	77.50	35,033
15 Jul 10	78.70000 -0.30	78.70	77.50	77.50	20,601
14 Jul 10	79.00000 +0.55	79.00	76.25	76.25	25,371
13 Jul 10	78.45000 +4.70	78.45	76.25	76.25	18,704
12 Jul 10	73.75000 -3.15	78.75	73.75	76.25	39,327
09 Jul 10	76.90000 +0.65	76.90	75.00	76.25	30,411
08 Jul 10	76.25000 +1.25	76.25	76.25	76.25	17,142
07 Jul 10	75.00000 +3.75	81.25	70.00	70.00	199,824
06 Jul 10	71.25000 +2.62	71.25	67.50	68.75	34,143
05 Jul 10	68.63000 -4.50	71.25	68.63	71.25	4,689
02 Jul 10	73.13000 -2.37	76.25	71.25	76.25	34,598
01 Jul 10	75.50000 -1.80	76.25	75.50	76.25	4,060
30 Jun 10	77.30000 -3.95	78.75	71.25	78.75	44,197
29 Jun 10	81.25000 -7.50	88.75	80.00	88.75	15,301
28 Jun 10	88.75000 -1.25	92.50	88.75	92.50	30,251
25 Jun 10	90.00000 +0.00	92.50	90.00	92.50	18,462
24 Jun 10	90.00000 -8.50	95.00	90.00	95.00	4,801
23 Jun 10	98.50000 +4.75	98.50	95.00	95.00	32,798
22 Jun 10	93.75000 -1.35	96.25	93.75	95.00	7,347
21 Jun 10	95.10000 +16.10	96.25	92.50	92.50	42,929
18 Jun 10	79.00000 -10.00	90.00	79.00	90.00	46,559
17 Jun 10	89.00000 -2.50	90.00	88.75	90.00	18,101
16 Jun 10	91.50000 +11.13	91.50	88.75	88.75	21,494
15 Jun 10	80.36700 -10.63	88.75	80.37	88.75	5,000
14 Jun 10	91.00000 +4.10	91.00	86.25	86.25	19,067
11 Jun 10	86.89999 -4.60	88.75	85.00	88.75	39,337
10 Jun 10	91.50000 +1.60	91.50	87.50	88.75	25,681
09 Jun 10	89.90000 +3.52	89.90	83.75	83.75	45,732
08 Jun 10	86.38000 +5.48	86.38	80.00	81.25	68,624
07 Jun 10	80.90000 -1.10	81.25	80.90	81.25	28,006
04 Jun 10	82.00000 -1.88	82.00	81.25	81.25	16,282
03 Jun 10	83.88000 +6.63	85.00	77.50	77.50	48,121
02 Jun 10	77.25000 +17.25	81.25	77.25	81.25	40,119
01 Jun 10	60.00000 -27.00	83.75	60.00	83.75	78,245
28 May 10	87.00000 -3.90	92.50	83.75	91.25	66,162
27 May 10	90.90000 -4.10	97.50	90.90	95.00	42,488
26 May 10	95.00000 +1.30	95.00	92.50	92.50	40,712
25 May 10	93.70000 -7.80	96.25	92.50	96.25	36,777
24 May 10	101.49999 +11.50	102.50	87.50	87.50	55,719
21 May 10	90.00000 +1.50	90.00	82.50	86.25	42,873
20 May 10	88.50000 -6.50	93.75	86.25	91.25	129,707
19 May 10	95.00000 -8.25	98.80	95.00	98.80	33,182
18 May 10	103.25000 -5.50	105.00	102.50	105.00	21,453
17 May 10	108.75000 -1.25	112.50	107.50	110.00	40,578
14 May 10	110.00000 -7.50	115.00	107.50	115.00	81,536
13 May 10	117.50000 +4.90	120.00	115.00	115.00	66,371
12 May 10	112.60001 +12.60	112.60	105.00	105.00	128,000
11 May 10	100.00000 -10.00	105.00	100.00	105.00	28,528
10 May 10	110.00000 +22.50	112.50	96.25	96.25	138,039
07 May 10	87.50000 -11.00	102.50	87.50	92.50	136,265
06 May 10	98.50000 +11.00	107.50	90.00	90.00	111,541
05 May 10	87.50000 -11.25	96.25	87.50	96.25	91,163
04 May 10	98.75000 -11.25	107.50	96.25	107.50	86,740
30 Apr 10	110.00000 -5.00	117.50	110.00	115.00	50,412
29 Apr 10	115.00000 -14.25	122.50	112.50	122.50	60,266
28 Apr 10	129.25000 +0.75	130.00	120.00	130.00	88,959
27 Apr 10	128.50000 +17.50	130.00	112.50	112.50	142,618
26 Apr 10	111.00001 -5.00	117.50	110.00	117.50	77,098
23 Apr 10	116.00001 -4.60	120.00	116.00	120.00	64,175
22 Apr 10	120.60001 +3.90	120.60	112.50	112.50	80,499
21 Apr 10	116.70000 +17.60	117.50	98.75	98.75	213,929
20 Apr 10	99.10000 +4.10	99.10	91.25	91.25	38,974
19 Apr 10	95.00000 -3.10	95.00	88.75	95.00	58,935
16 Apr 10	98.10001 -7.80	105.00	95.00	105.00	72,303
15 Apr 10	105.90000 +10.40	110.00	96.25	96.25	175,594
14 Apr 10	95.50000 -0.50	97.50	87.50	92.50	108,419
13 Apr 10	96.00000 -9.00	102.50	92.50	102.50	100,672
12 Apr 10	105.00000 +8.75	130.00	90.00	90.00	412,148
09 Apr 10	96.25000 +29.75	96.25	70.00	70.00	282,301
08 Apr 10	66.50000 +2.50	67.50	62.50	62.50	144,387
07 Apr 10	64.00000 +6.50	64.00	57.50	57.50	59,400
06 Apr 10	57.50000 +3.25	57.50	52.50	52.50	38,298
01 Apr 10	54.25000 -1.53	56.25	52.50	56.25	47,420
31 Mar 10	55.78000 +0.00	56.25	55.78	56.25	9,364
30 Mar 10	55.78000 -0.72	56.25	55.78	56.25	16
29 Mar 10	56.50000 -0.25	57.50	56.25	57.50	8,303
26 Mar 10	56.75000 -0.50	57.50	56.75	57.50	7,151
25 Mar 10	57.25000 -0.75	57.50	56.25	57.50	23,409
24 Mar 10	58.00000 +1.60	58.00	56.25	56.25	37,760
23 Mar 10	56.40000 -4.60	58.75	56.25	58.75	29,400
22 Mar 10	61.00000 +3.30	61.00	58.75	60.00	8,395
19 Mar 10	57.70000 -3.30	61.25	57.70	61.25	18,052
18 Mar 10	61.00000 -1.50	61.25	58.75	61.25	17,547
17 Mar 10	62.50000 +0.00	62.50	61.25	62.50	2,408
16 Mar 10	62.50000 -3.75	66.25	62.50	66.25	8,344
15 Mar 10	66.25000 -1.75	66.25	61.25	65.00	22,375
12 Mar 10	68.00000 -1.00	68.00	65.00	66.25	1,022
11 Mar 10	69.00000 +4.00	69.00	65.00	65.00	10,749
10 Mar 10	65.00000 +2.00	65.00	65.00	65.00	200
09 Mar 10	63.00000 -1.40	63.00	62.50	62.50	59,457
08 Mar 10	64.40000 +1.90	64.40	58.75	58.75	43,527
05 Mar 10	62.50000 +1.00	62.50	58.75	58.75	1,867
04 Mar 10	61.50000 +2.75	61.50	57.50	57.50	8,724
03 Mar 10	58.75000 +2.25	58.75	55.00	55.00	5,848
02 Mar 10	56.50000 +2.90	56.50	55.00	55.00	3,500
01 Mar 10	53.60000 -0.90	55.00	53.60	53.75	12,586
26 Feb 10	54.50000 -2.50	57.50	53.75	57.50	18,316
25 Feb 10	57.00000 +0.00	57.50	56.25	56.25	6,944
24 Feb 10	57.00000 +2.00	57.50	56.25	57.50	6,180
23 Feb 10	55.00000 -3.50	57.50	55.00	57.50	21,713
22 Feb 10	58.50000 -0.45	58.50	56.25	57.50	17,471
19 Feb 10	58.95000 +2.45	58.95	57.50	57.50	35,113
18 Feb 10	56.50000 +2.55	57.50	51.25	51.25	34,644
17 Feb 10	53.95000 -5.55	55.00	51.25	55.00	83,865
16 Feb 10	59.50000 +1.00	59.50	53.75	57.50	55,296
15 Feb 10	58.50000 +3.50	58.50	56.25	56.25	12,232
12 Feb 10	55.00000 -5.50	60.00	55.00	60.00	19,267
11 Feb 10	60.50000 +0.50	60.50	58.75	60.00	5,796
10 Feb 10	60.00000 +0.00	63.75	60.00	63.75	18,350
09 Feb 10	60.00000 -2.00	61.25	60.00	61.25	6,945
08 Feb 10	62.00000 +2.00	62.50	58.75	58.75	56,047
05 Feb 10	60.00000 -3.60	62.50	58.75	62.50	25,710
04 Feb 10	63.60000 -1.40	65.00	62.50	62.50	43,871
03 Feb 10	65.00000 +3.10	65.00	60.00	60.00	9,798
02 Feb 10	61.90000 +0.65	61.90	60.00	60.00	32,331
01 Feb 10	61.25000 -3.75	62.50	60.00	62.50	22,578
29 Jan 10	65.00000 +2.50	65.00	56.25	65.00	42,294
28 Jan 10	62.50000 -6.00	66.25	62.50	65.00	32,976
27 Jan 10	68.50000 +10.30	68.75	57.50	57.50	61,475
26 Jan 10	58.20000 -4.30	61.25	57.50	61.25	45,497
25 Jan 10	62.50000 -0.75	62.50	55.00	60.00	24,864
22 Jan 10	63.25000 -9.25	70.00	63.25	70.00	28,270
21 Jan 10	72.50000 +2.50	72.50	65.00	65.00	27,926
20 Jan 10	70.00000 +5.00	80.00	61.30	61.30	205,166
19 Jan 10	65.00000 +15.00	65.00	47.50	47.50	109,891
18 Jan 10	50.00000 +2.50	50.00	46.30	48.80	7,100
15 Jan 10	47.50000 +0.00	47.50	43.80	45.00	9,768
14 Jan 10	47.50000 +0.75	47.50	45.00	45.00	1,000
13 Jan 10	46.75000 -0.25	47.50	42.50	46.30	51,377
12 Jan 10	47.00000 +4.60	47.50	45.00	45.00	66,089
11 Jan 10	42.40000 +3.70	45.00	40.00	40.00	13,589
08 Jan 10	38.70000 -3.80	40.00	38.70	38.80	6,134
07 Jan 10	42.50000 +8.50	42.50	37.50	37.50	9,697
06 Jan 10	34.00000 +0.75	36.30	34.00	36.30	199
05 Jan 10	33.25000 -0.38	36.30	33.25	35.00	2,876
04 Jan 10	33.63000 -1.87	37.50	33.63	37.50	3,250
30 Dec 09	35.50000 +3.00	37.50	32.50	32.50	6,775
29 Dec 09	32.50000 +0.00	32.50	31.30	31.30	6,115