FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Caledonia Mining Corp PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1,750.00000 -10.00 |
1,794.00 | 1,710.00 | 1,755.00 | 4,380 |
| 19 Oct 26 |
1,760.00000 -5.00 |
1,800.00 | 1,720.00 | 1,760.00 | 1,556 |
| 16 Oct 26 |
1,765.00000 +5.00 |
1,775.00 | 1,735.00 | 1,765.00 | 3,020 |
| 15 Oct 26 |
1,760.00000 -15.00 |
1,775.00 | 1,725.00 | 1,775.00 | 2,383 |
| 14 Oct 26 |
1,775.00000 +0.00 |
1,810.00 | 1,750.00 | 1,775.00 | 2,323 |
| 13 Oct 26 |
1,775.00000 +50.00 |
1,800.00 | 1,700.00 | 1,725.00 | 2,835 |
| 12 Oct 26 |
1,725.00000 +0.00 |
1,750.00 | 1,650.00 | 1,700.00 | 3,557 |
| 09 Oct 26 |
1,725.00000 -75.00 |
1,750.00 | 1,660.00 | 1,750.00 | 5,982 |
| 08 Oct 26 |
1,800.00000 +0.00 |
1,850.00 | 1,765.00 | 1,800.00 | 1,857 |
| 07 Oct 26 |
1,800.00000 -50.00 |
1,850.00 | 1,750.00 | 1,810.00 | 5,507 |
| 06 Oct 26 |
1,850.00000 +50.00 |
1,850.00 | 1,780.00 | 1,810.00 | 753 |
| 05 Oct 26 |
1,800.00000 +0.00 |
1,833.00 | 1,770.00 | 1,800.00 | 433 |
| 02 Oct 26 |
1,800.00000 +75.00 |
1,840.00 | 1,700.00 | 1,725.00 | 1,502 |
| 01 Oct 26 |
1,725.00000 -40.00 |
1,750.00 | 1,700.00 | 1,750.00 | 4,858 |
| 30 Sep 26 |
1,765.00000 +0.00 |
1,790.00 | 1,734.20 | 1,765.00 | 2,953 |
| 29 Sep 26 |
1,765.00000 +5.00 |
1,790.00 | 1,765.00 | 1,765.00 | 223 |
| 28 Sep 26 |
1,760.00000 -55.00 |
1,850.00 | 1,750.00 | 1,800.00 | 1,214 |
| 25 Sep 26 |
1,815.00000 +0.00 |
1,825.00 | 1,757.80 | 1,815.00 | 1,277 |
| 24 Sep 26 |
1,815.00000 -15.00 |
1,880.00 | 1,750.00 | 1,830.00 | 721 |
| 23 Sep 26 |
1,830.00000 +25.00 |
1,880.00 | 1,760.00 | 1,840.00 | 4,107 |
| 22 Sep 26 |
1,805.00000 -30.00 |
1,850.00 | 1,750.00 | 1,825.00 | 1,932 |
| 21 Sep 26 |
1,835.00000 -5.00 |
1,880.00 | 1,770.00 | 1,840.00 | 1,237 |
| 18 Sep 26 |
1,840.00000 -7.50 |
1,900.00 | 1,800.00 | 1,850.00 | 2,490 |
| 17 Sep 26 |
1,847.50000 +0.00 |
1,895.00 | 1,800.00 | 1,847.50 | 1,219 |
| 16 Sep 26 |
1,847.50000 -2.50 |
1,877.00 | 1,800.00 | 1,850.00 | 1,310 |
| 15 Sep 26 |
1,850.00000 +0.00 |
1,900.00 | 1,800.00 | 1,850.00 | 3,312 |
| 14 Sep 26 |
1,850.00000 -30.00 |
1,941.60 | 1,800.00 | 1,880.00 | 10,698 |
| 11 Sep 26 |
1,880.00000 -15.00 |
1,942.50 | 1,825.00 | 1,887.50 | 4,563 |
| 10 Sep 26 |
1,895.00000 -10.00 |
1,945.50 | 1,850.00 | 1,905.00 | 2,661 |
| 09 Sep 26 |
1,905.00000 +5.00 |
1,950.00 | 1,850.00 | 1,900.00 | 1,140 |
| 08 Sep 26 |
1,900.00000 +0.00 |
1,930.00 | 1,900.00 | 1,900.00 | 270 |
| 07 Sep 26 |
1,900.00000 +5.00 |
1,944.00 | 1,875.00 | 1,900.00 | 1,513 |
| 04 Sep 26 |
1,895.00000 -10.00 |
1,950.00 | 1,840.00 | 1,905.00 | 1,189 |
| 03 Sep 26 |
1,905.00000 +50.00 |
1,925.00 | 1,830.00 | 1,865.00 | 2,193 |
| 02 Sep 26 |
1,855.00000 -15.00 |
1,900.00 | 1,810.00 | 1,855.00 | 4,906 |
| 01 Sep 26 |
1,870.00000 -30.00 |
1,950.00 | 1,840.00 | 1,900.00 | 5,712 |
| 28 Aug 26 |
1,900.00000 +30.00 |
2,000.00 | 1,850.00 | 1,900.00 | 7,921 |
| 27 Aug 26 |
1,870.00000 +20.00 |
1,900.00 | 1,800.00 | 1,850.00 | 2,918 |
| 26 Aug 26 |
1,850.00000 +0.00 |
1,894.00 | 1,825.00 | 1,850.00 | 1,336 |
| 25 Aug 26 |
1,850.00000 +0.00 |
1,877.50 | 1,820.00 | 1,850.00 | 1,784 |
| 24 Aug 26 |
1,850.00000 -30.00 |
1,900.00 | 1,800.00 | 1,845.00 | 4,412 |
| 21 Aug 26 |
1,880.00000 +60.00 |
1,880.00 | 1,880.00 | 1,880.00 | 5,272 |
| 20 Aug 26 |
1,820.00000 -5.00 |
1,868.20 | 1,780.00 | 1,800.00 | 5,605 |
| 19 Aug 26 |
1,825.00000 +85.00 |
1,825.00 | 1,700.00 | 1,735.00 | 8,357 |
| 18 Aug 26 |
1,740.00000 -10.00 |
1,850.00 | 1,717.50 | 1,740.00 | 23,130 |
| 17 Aug 26 |
1,750.00000 +45.00 |
1,800.00 | 1,630.00 | 1,705.00 | 24,560 |
| 14 Aug 26 |
1,705.00000 +30.00 |
1,758.68 | 1,675.00 | 1,705.00 | 3,655 |
| 13 Aug 26 |
1,675.00000 -40.00 |
1,760.00 | 1,660.00 | 1,705.00 | 2,546 |
| 12 Aug 26 |
1,715.00000 +65.00 |
1,749.00 | 1,635.00 | 1,660.00 | 13,813 |
| 11 Aug 26 |
1,650.00000 +0.00 |
1,700.00 | 1,600.00 | 1,650.00 | 7,896 |
| 10 Aug 26 |
1,650.00000 +35.00 |
1,650.00 | 1,650.00 | 1,650.00 | 12,999 |
| 07 Aug 26 |
1,615.00000 +95.00 |
1,650.00 | 1,450.00 | 1,520.00 | 8,794 |
| 06 Aug 26 |
1,520.00000 +20.00 |
1,590.00 | 1,450.00 | 1,510.00 | 1,664 |
| 05 Aug 26 |
1,500.00000 +45.00 |
1,540.00 | 1,450.00 | 1,460.00 | 1,883 |
| 04 Aug 26 |
1,455.00000 +65.00 |
1,455.00 | 1,381.40 | 1,415.00 | 4,820 |
| 03 Aug 26 |
1,390.00000 +0.00 |
1,450.00 | 1,355.00 | 1,395.00 | 1,016 |
| 31 Jul 26 |
1,390.00000 -5.00 |
1,448.11 | 1,355.00 | 1,405.00 | 1,040 |
| 30 Jul 26 |
1,395.00000 -5.00 |
1,440.00 | 1,385.00 | 1,385.00 | 4,596 |
| 29 Jul 26 |
1,400.00000 +0.00 |
1,450.00 | 1,400.00 | 1,400.00 | 1,713 |
| 28 Jul 26 |
1,400.00000 -10.00 |
1,440.00 | 1,350.00 | 1,410.00 | 2,079 |
| 27 Jul 26 |
1,410.00000 +15.00 |
1,450.00 | 1,371.60 | 1,400.00 | 201 |
| 24 Jul 26 |
1,395.00000 +0.00 |
1,440.00 | 1,350.00 | 1,395.00 | 1,230 |
| 23 Jul 26 |
1,395.00000 -20.00 |
1,450.00 | 1,389.00 | 1,425.00 | 12,223 |
| 22 Jul 26 |
1,415.00000 +67.50 |
1,427.00 | 1,328.00 | 1,360.00 | 8,572 |
| 21 Jul 26 |
1,347.50000 +72.50 |
1,350.00 | 1,292.50 | 1,292.50 | 3,607 |
| 20 Jul 26 |
1,275.00000 +0.00 |
1,388.00 | 1,275.00 | 1,285.00 | 8,126 |
| 17 Jul 26 |
1,275.00000 -35.00 |
1,304.00 | 1,250.00 | 1,304.00 | 2,312 |
| 16 Jul 26 |
1,310.00000 +0.00 |
1,337.50 | 1,280.00 | 1,310.00 | 4,292 |
| 15 Jul 26 |
1,310.00000 -30.00 |
1,348.60 | 1,280.00 | 1,325.00 | 1,985 |
| 14 Jul 26 |
1,340.00000 +20.00 |
1,380.00 | 1,280.00 | 1,320.00 | 1,982 |
| 13 Jul 26 |
1,320.00000 -70.00 |
1,400.00 | 1,285.00 | 1,390.00 | 8,824 |
| 10 Jul 26 |
1,390.00000 -20.00 |
1,420.00 | 1,375.00 | 1,410.00 | 5,430 |
| 09 Jul 26 |
1,410.00000 +0.00 |
1,420.00 | 1,400.00 | 1,410.00 | 3,553 |
| 08 Jul 26 |
1,410.00000 -25.00 |
1,460.00 | 1,410.00 | 1,435.00 | 4,375 |
| 07 Jul 26 |
1,435.00000 -65.00 |
1,530.00 | 1,435.00 | 1,490.00 | 1,419 |
| 06 Jul 26 |
1,500.00000 +0.00 |
1,550.00 | 1,485.00 | 1,500.00 | 1,501 |
| 03 Jul 26 |
1,500.00000 +0.00 |
1,550.00 | 1,490.00 | 1,500.00 | 825 |
| 02 Jul 26 |
1,500.00000 +0.00 |
1,550.00 | 1,485.00 | 1,500.00 | 1,681 |
| 01 Jul 26 |
1,500.00000 +25.00 |
1,550.00 | 1,450.00 | 1,475.00 | 4,985 |
| 30 Jun 26 |
1,475.00000 -25.00 |
1,500.00 | 1,450.00 | 1,500.00 | 1,042 |
| 29 Jun 26 |
1,500.00000 -10.00 |
1,550.00 | 1,455.00 | 1,510.00 | 1,286 |
| 26 Jun 26 |
1,510.00000 +35.00 |
1,550.00 | 1,450.00 | 1,475.00 | 657 |
| 25 Jun 26 |
1,475.00000 -45.00 |
1,520.00 | 1,450.00 | 1,500.00 | 1,286 |
| 24 Jun 26 |
1,520.00000 +10.00 |
1,550.00 | 1,492.00 | 1,530.00 | 468 |
| 23 Jun 26 |
1,510.00000 -45.00 |
1,587.00 | 1,510.00 | 1,555.00 | 795 |
| 22 Jun 26 |
1,555.00000 +5.00 |
1,600.00 | 1,512.50 | 1,550.00 | 9,286 |
| 19 Jun 26 |
1,550.00000 -50.00 |
1,650.00 | 1,502.00 | 1,600.00 | 1,700 |
| 18 Jun 26 |
1,600.00000 +0.00 |
1,650.00 | 1,550.00 | 1,600.00 | 1,158 |
| 17 Jun 26 |
1,600.00000 +40.00 |
1,650.00 | 1,600.00 | 1,600.00 | 852 |
| 16 Jun 26 |
1,560.00000 +0.00 |
1,600.00 | 1,525.00 | 1,560.00 | 2,868 |
| 15 Jun 26 |
1,560.00000 +60.00 |
1,600.00 | 1,499.00 | 1,499.00 | 6,246 |
| 12 Jun 26 |
1,500.00000 +75.00 |
1,500.00 | 1,439.80 | 1,439.80 | 4,468 |
| 11 Jun 26 |
1,425.00000 -5.00 |
1,450.00 | 1,385.00 | 1,430.00 | 5,397 |
| 10 Jun 26 |
1,430.00000 -60.00 |
1,500.00 | 1,400.00 | 1,490.00 | 12,407 |
| 09 Jun 26 |
1,490.00000 -45.00 |
1,550.00 | 1,490.00 | 1,535.00 | 3,435 |
| 08 Jun 26 |
1,535.00000 -15.00 |
1,570.00 | 1,500.00 | 1,560.00 | 8,176 |
| 05 Jun 26 |
1,550.00000 -35.00 |
1,620.00 | 1,550.00 | 1,585.00 | 3,746 |
| 04 Jun 26 |
1,585.00000 -25.00 |
1,620.00 | 1,551.00 | 1,600.00 | 1,433 |
| 03 Jun 26 |
1,610.00000 -65.00 |
1,690.00 | 1,570.00 | 1,670.00 | 3,072 |
| 02 Jun 26 |
1,675.00000 -25.00 |
1,740.00 | 1,650.00 | 1,700.00 | 6,324 |
| 01 Jun 26 |
1,700.00000 -10.00 |
1,790.00 | 1,680.00 | 1,735.00 | 36,843 |
| 29 May 26 |
1,710.00000 +0.00 |
1,764.00 | 1,650.00 | 1,710.00 | 7,717 |
| 28 May 26 |
1,710.00000 +0.00 |
1,710.00 | 1,686.00 | 1,710.00 | 694 |
| 27 May 26 |
1,710.00000 +0.00 |
1,770.00 | 1,650.00 | 1,710.00 | 4,649 |
| 26 May 26 |
1,710.00000 -25.00 |
1,790.00 | 1,655.00 | 1,745.00 | 4,524 |
| 22 May 26 |
1,735.00000 -10.00 |
1,780.00 | 1,700.00 | 1,745.00 | 232 |
| 21 May 26 |
1,745.00000 +0.00 |
1,790.00 | 1,700.00 | 1,745.00 | 867 |
| 20 May 26 |
1,745.00000 +10.00 |
1,790.00 | 1,702.50 | 1,735.00 | 1,007 |
| 19 May 26 |
1,735.00000 -15.00 |
1,810.00 | 1,720.00 | 1,750.00 | 2,023 |
| 18 May 26 |
1,750.00000 +25.00 |
1,795.00 | 1,705.00 | 1,725.00 | 23,080 |
| 15 May 26 |
1,725.00000 -100.00 |
1,850.00 | 1,700.00 | 1,825.00 | 2,721 |
| 14 May 26 |
1,825.00000 +20.00 |
1,850.00 | 1,809.00 | 1,810.00 | 1,303 |
| 13 May 26 |
1,805.00000 +10.00 |
1,892.35 | 1,795.00 | 1,805.00 | 6,766 |
| 12 May 26 |
1,795.00000 +0.00 |
1,850.00 | 1,740.00 | 1,795.00 | 5,391 |
| 11 May 26 |
1,795.00000 +35.00 |
1,795.00 | 1,780.00 | 1,780.00 | 6,358 |
| 08 May 26 |
1,760.00000 +20.00 |
1,800.00 | 1,710.00 | 1,750.00 | 755 |
| 07 May 26 |
1,740.00000 +10.00 |
1,780.00 | 1,660.00 | 1,715.00 | 4,987 |
| 06 May 26 |
1,730.00000 +90.00 |
1,780.00 | 1,615.00 | 1,640.00 | 3,880 |
| 05 May 26 |
1,640.00000 -65.00 |
1,680.00 | 1,600.00 | 1,640.00 | 3,458 |
| 01 May 26 |
1,705.00000 +15.00 |
1,736.88 | 1,650.00 | 1,690.00 | 1,112 |
| 30 Apr 26 |
1,690.00000 +0.00 |
1,730.00 | 1,650.00 | 1,675.00 | 1,429 |
| 29 Apr 26 |
1,690.00000 -15.00 |
1,750.00 | 1,690.00 | 1,705.00 | 4,031 |
| 28 Apr 26 |
1,705.00000 -160.00 |
1,875.00 | 1,700.00 | 1,830.00 | 5,074 |
| 27 Apr 26 |
1,865.00000 +50.00 |
1,930.00 | 1,800.00 | 1,840.00 | 5,139 |
| 24 Apr 26 |
1,815.00000 -10.00 |
1,845.00 | 1,780.00 | 1,825.00 | 4,251 |
| 23 Apr 26 |
1,825.00000 -25.00 |
1,875.00 | 1,801.00 | 1,850.00 | 2,912 |
| 22 Apr 26 |
1,850.00000 -60.00 |
1,947.00 | 1,810.00 | 1,875.00 | 395 |
| 21 Apr 26 |
1,910.00000 +10.00 |
1,980.00 | 1,885.00 | 1,915.00 | 1,418 |
| 20 Apr 26 |
1,900.00000 -35.00 |
1,948.00 | 1,860.00 | 1,925.00 | 1,924 |
| 17 Apr 26 |
1,935.00000 +55.00 |
1,970.00 | 1,812.80 | 1,885.00 | 17,207 |
| 16 Apr 26 |
1,880.00000 +0.00 |
1,950.00 | 1,810.00 | 1,880.00 | 1,291 |
| 15 Apr 26 |
1,880.00000 -10.00 |
1,950.00 | 1,812.80 | 1,875.00 | 922 |
| 14 Apr 26 |
1,890.00000 +10.00 |
1,920.00 | 1,812.20 | 1,855.00 | 1,594 |
| 13 Apr 26 |
1,880.00000 +20.00 |
1,900.00 | 1,840.00 | 1,860.00 | 1,671 |
| 10 Apr 26 |
1,860.00000 +10.00 |
1,900.00 | 1,802.00 | 1,850.00 | 5,875 |
| 09 Apr 26 |
1,850.00000 +0.00 |
1,920.00 | 1,800.00 | 1,850.00 | 6,477 |
| 08 Apr 26 |
1,850.00000 +75.00 |
1,920.00 | 1,800.00 | 1,835.00 | 6,556 |
| 07 Apr 26 |
1,775.00000 +25.00 |
1,850.00 | 1,750.00 | 1,780.00 | 3,488 |
| 02 Apr 26 |
1,750.00000 +15.00 |
1,800.00 | 1,700.00 | 1,750.00 | 5,451 |
| 01 Apr 26 |
1,735.00000 +35.00 |
1,790.90 | 1,670.00 | 1,710.00 | 5,513 |
| 31 Mar 26 |
1,700.00000 -10.00 |
1,750.00 | 1,655.00 | 1,710.00 | 2,665 |
| 30 Mar 26 |
1,710.00000 +55.00 |
1,800.00 | 1,610.00 | 1,655.00 | 13,388 |
| 27 Mar 26 |
1,655.00000 -30.00 |
1,740.00 | 1,605.00 | 1,670.00 | 3,409 |
| 26 Mar 26 |
1,685.00000 -60.00 |
1,770.00 | 1,660.00 | 1,745.00 | 2,237 |
| 25 Mar 26 |
1,745.00000 +50.00 |
1,780.00 | 1,670.00 | 1,695.00 | 1,293 |
| 24 Mar 26 |
1,695.00000 +50.00 |
1,695.00 | 1,695.00 | 1,695.00 | 2,032 |
| 23 Mar 26 |
1,645.00000 +5.00 |
1,645.00 | 1,645.00 | 1,645.00 | 11,804 |
| 20 Mar 26 |
1,640.00000 -40.00 |
1,720.00 | 1,600.00 | 1,690.00 | 9,172 |
| 19 Mar 26 |
1,680.00000 -145.00 |
1,790.00 | 1,662.00 | 1,790.00 | 60,147 |
| 18 Mar 26 |
1,825.00000 -100.00 |
1,923.00 | 1,785.00 | 1,905.00 | 8,653 |
| 17 Mar 26 |
1,925.00000 +5.00 |
2,000.00 | 1,900.00 | 1,930.00 | 3,860 |
| 16 Mar 26 |
1,920.00000 -30.00 |
1,980.00 | 1,860.00 | 1,935.00 | 7,416 |
| 13 Mar 26 |
1,950.00000 -10.00 |
1,999.00 | 1,900.00 | 1,950.00 | 89,912 |
| 12 Mar 26 |
1,960.00000 +10.00 |
1,990.00 | 1,900.00 | 1,960.00 | 2,003 |
| 11 Mar 26 |
1,950.00000 -40.00 |
2,040.00 | 1,950.00 | 1,970.00 | 28,574 |
| 10 Mar 26 |
1,990.00000 +60.00 |
2,040.00 | 1,900.00 | 1,940.00 | 2,595 |
| 09 Mar 26 |
1,930.00000 -90.00 |
2,040.00 | 1,860.00 | 1,970.00 | 33,740 |
| 06 Mar 26 |
2,020.00000 -160.00 |
2,147.00 | 1,960.00 | 2,147.00 | 9,899 |
| 05 Mar 26 |
2,180.00000 -80.00 |
2,280.00 | 2,120.00 | 2,250.00 | 1,465 |
| 04 Mar 26 |
2,260.00000 +70.00 |
2,260.00 | 2,188.50 | 2,200.00 | 1,114 |
| 03 Mar 26 |
2,190.00000 -200.00 |
2,440.00 | 2,165.00 | 2,400.00 | 5,193 |
| 02 Mar 26 |
2,390.00000 -10.00 |
2,500.00 | 2,360.00 | 2,410.00 | 9,384 |
| 27 Feb 26 |
2,400.00000 +100.00 |
2,440.00 | 2,340.00 | 2,350.00 | 6,908 |
| 26 Feb 26 |
2,300.00000 +10.00 |
2,339.20 | 2,276.00 | 2,290.00 | 1,335 |
| 25 Feb 26 |
2,290.00000 +0.00 |
2,325.00 | 2,240.00 | 2,290.00 | 1,835 |
| 24 Feb 26 |
2,290.00000 +40.00 |
2,320.00 | 2,200.00 | 2,250.00 | 4,209 |
| 23 Feb 26 |
2,250.00000 +90.00 |
2,300.00 | 2,140.00 | 2,170.00 | 4,044 |
| 20 Feb 26 |
2,160.00000 +20.00 |
2,200.00 | 2,128.00 | 2,150.00 | 12,422 |
| 19 Feb 26 |
2,140.00000 +20.00 |
2,200.00 | 2,140.00 | 2,140.00 | 15,734 |
| 18 Feb 26 |
2,120.00000 -30.00 |
2,160.00 | 2,075.00 | 2,120.00 | 5,125 |
| 17 Feb 26 |
2,150.00000 +0.00 |
2,200.00 | 2,100.00 | 2,150.00 | 6,232 |
| 16 Feb 26 |
2,150.00000 +20.00 |
2,194.00 | 2,131.00 | 2,131.00 | 839 |
| 13 Feb 26 |
2,130.00000 -20.00 |
2,160.00 | 2,058.00 | 2,150.00 | 4,646 |
| 12 Feb 26 |
2,150.00000 +0.00 |
2,260.00 | 2,100.00 | 2,170.00 | 1,081 |
| 11 Feb 26 |
2,150.00000 +0.00 |
2,260.00 | 2,100.00 | 2,160.00 | 2,343 |
| 10 Feb 26 |
2,150.00000 -40.00 |
2,220.00 | 2,116.80 | 2,200.00 | 1,039 |
| 09 Feb 26 |
2,190.00000 +130.00 |
2,229.00 | 2,040.00 | 2,100.00 | 2,177 |
| 06 Feb 26 |
2,060.00000 -40.00 |
2,095.77 | 2,001.00 | 2,030.00 | 2,196 |
| 05 Feb 26 |
2,100.00000 -60.00 |
2,160.00 | 2,000.00 | 2,100.00 | 2,711 |
| 04 Feb 26 |
2,160.00000 +60.00 |
2,194.00 | 2,100.00 | 2,150.00 | 2,179 |
| 03 Feb 26 |
2,100.00000 +100.00 |
2,200.00 | 1,985.00 | 2,000.00 | 4,535 |
| 02 Feb 26 |
2,000.00000 -190.00 |
2,100.00 | 1,918.00 | 2,090.00 | 7,414 |
| 30 Jan 26 |
2,190.00000 -120.00 |
2,265.00 | 2,160.00 | 2,265.00 | 5,848 |
| 29 Jan 26 |
2,310.00000 +30.00 |
2,380.00 | 2,280.00 | 2,300.00 | 1,389 |
| 28 Jan 26 |
2,280.00000 +130.00 |
2,300.00 | 2,140.00 | 2,150.00 | 7,752 |
| 27 Jan 26 |
2,150.00000 -130.00 |
2,310.00 | 2,120.00 | 2,280.00 | 4,546 |
| 26 Jan 26 |
2,280.00000 +80.00 |
2,400.00 | 2,200.00 | 2,200.00 | 8,504 |
| 23 Jan 26 |
2,200.00000 +10.00 |
2,240.00 | 2,166.00 | 2,190.00 | 1,243 |
| 22 Jan 26 |
2,190.00000 +10.00 |
2,200.00 | 2,100.00 | 2,120.00 | 2,383 |
| 21 Jan 26 |
2,180.00000 +40.00 |
2,180.00 | 2,011.00 | 2,080.00 | 6,969 |
| 20 Jan 26 |
2,140.00000 +180.00 |
2,150.00 | 1,960.00 | 2,000.00 | 26,925 |
| 19 Jan 26 |
1,960.00000 +0.00 |
2,060.00 | 1,935.00 | 2,010.00 | 6,375 |
| 16 Jan 26 |
1,960.00000 -40.00 |
2,100.00 | 1,943.60 | 2,010.00 | 10,936 |
| 15 Jan 26 |
2,000.00000 -430.00 |
2,440.00 | 1,946.00 | 2,430.00 | 29,904 |
| 14 Jan 26 |
2,430.00000 -10.00 |
2,460.00 | 2,305.00 | 2,430.00 | 4,677 |
| 13 Jan 26 |
2,440.00000 +180.00 |
2,460.00 | 2,321.00 | 2,330.00 | 7,587 |
| 12 Jan 26 |
2,260.00000 +90.00 |
2,300.00 | 2,140.00 | 2,170.00 | 4,789 |
| 09 Jan 26 |
2,170.00000 +40.00 |
2,220.00 | 2,125.00 | 2,130.00 | 1,796 |
| 08 Jan 26 |
2,130.00000 +80.00 |
2,150.60 | 2,040.00 | 2,100.00 | 1,981 |
| 07 Jan 26 |
2,050.00000 -10.00 |
2,140.00 | 2,010.00 | 2,080.00 | 3,461 |
| 06 Jan 26 |
2,060.00000 +50.00 |
2,100.00 | 1,975.00 | 2,020.00 | 3,351 |
| 05 Jan 26 |
2,010.00000 +60.00 |
2,045.00 | 1,900.00 | 1,950.00 | 1,673 |
| 02 Jan 26 |
1,950.00000 -20.00 |
2,000.00 | 1,910.00 | 1,970.00 | 975 |
| 31 Dec 25 |
1,970.00000 -10.00 |
1,970.00 | 1,942.00 | 1,970.00 | 501 |
| 30 Dec 25 |
1,980.00000 +30.00 |
2,015.00 | 1,916.00 | 1,950.00 | 2,440 |
| 29 Dec 25 |
1,950.00000 -50.00 |
2,008.00 | 1,910.00 | 2,000.00 | 3,974 |
| 24 Dec 25 |
2,000.00000 -10.00 |
2,020.00 | 1,980.00 | 2,010.00 | 1,286 |
| 23 Dec 25 |
2,010.00000 -20.00 |
2,029.00 | 1,981.00 | 2,020.00 | 4,693 |
| 22 Dec 25 |
2,030.00000 +60.00 |
2,055.00 | 1,951.00 | 1,980.00 | 5,582 |
| 19 Dec 25 |
1,970.00000 +175.00 |
1,997.00 | 1,859.50 | 1,859.50 | 11,183 |
| 18 Dec 25 |
1,795.00000 +0.00 |
1,840.00 | 1,775.00 | 1,795.00 | 753 |
| 17 Dec 25 |
1,795.00000 -5.00 |
1,835.50 | 1,750.00 | 1,790.00 | 3,654 |
| 16 Dec 25 |
1,800.00000 -60.00 |
1,850.00 | 1,770.00 | 1,850.00 | 1,947 |
| 15 Dec 25 |
1,860.00000 -45.00 |
1,950.00 | 1,860.00 | 1,905.00 | 2,122 |
| 12 Dec 25 |
1,905.00000 +55.00 |
1,950.00 | 1,862.40 | 1,862.40 | 2,365 |
| 11 Dec 25 |
1,850.00000 +30.00 |
1,900.00 | 1,780.80 | 1,820.00 | 4,674 |
| 10 Dec 25 |
1,820.00000 +0.00 |
1,852.00 | 1,807.00 | 1,820.00 | 1,519 |
| 09 Dec 25 |
1,820.00000 +20.00 |
1,860.00 | 1,760.00 | 1,800.00 | 2,518 |
| 08 Dec 25 |
1,800.00000 -30.00 |
1,839.00 | 1,780.00 | 1,830.00 | 1,281 |
| 05 Dec 25 |
1,830.00000 +0.00 |
1,900.00 | 1,800.00 | 1,850.00 | 4,521 |
| 04 Dec 25 |
1,830.00000 -40.00 |
1,850.00 | 1,780.00 | 1,820.00 | 7,428 |
| 03 Dec 25 |
1,870.00000 +0.00 |
1,880.00 | 1,770.30 | 1,880.00 | 5,788 |
| 02 Dec 25 |
1,870.00000 -230.00 |
2,040.00 | 1,841.00 | 2,040.00 | 9,378 |
| 01 Dec 25 |
2,100.00000 -200.00 |
2,280.00 | 2,060.00 | 2,270.00 | 20,260 |
| 28 Nov 25 |
2,300.00000 +20.00 |
2,358.80 | 2,275.00 | 2,280.00 | 1,979 |
| 27 Nov 25 |
2,280.00000 +90.00 |
2,320.00 | 2,218.00 | 2,230.00 | 3,598 |
| 26 Nov 25 |
2,190.00000 +40.00 |
2,239.00 | 2,100.00 | 2,150.00 | 3,576 |
| 25 Nov 25 |
2,150.00000 +60.00 |
2,200.00 | 2,066.00 | 2,130.00 | 942 |
| 24 Nov 25 |
2,090.00000 +50.00 |
2,140.00 | 2,020.00 | 2,040.00 | 1,625 |
| 21 Nov 25 |
2,040.00000 -110.00 |
2,040.00 | 2,040.00 | 2,040.00 | 3,410 |
| 20 Nov 25 |
2,150.00000 -10.00 |
2,200.00 | 2,125.00 | 2,160.00 | 1,258 |
| 19 Nov 25 |
2,160.00000 +20.00 |
2,200.00 | 2,100.00 | 2,150.00 | 1,636 |
| 18 Nov 25 |
2,140.00000 +80.00 |
2,159.40 | 2,060.00 | 2,100.00 | 7,781 |
| 17 Nov 25 |
2,060.00000 -20.00 |
2,150.00 | 2,060.00 | 2,110.00 | 2,836 |
| 14 Nov 25 |
2,080.00000 -140.00 |
2,252.80 | 2,040.00 | 2,210.00 | 8,607 |
| 13 Nov 25 |
2,220.00000 +0.00 |
2,284.00 | 2,166.00 | 2,220.00 | 1,980 |
| 12 Nov 25 |
2,220.00000 +40.00 |
2,293.07 | 2,166.00 | 2,180.00 | 2,194 |
| 11 Nov 25 |
2,180.00000 +30.00 |
2,260.00 | 2,120.00 | 2,150.00 | 2,697 |
| 10 Nov 25 |
2,150.00000 +130.00 |
2,176.10 | 2,030.00 | 2,070.00 | 5,011 |
| 07 Nov 25 |
2,020.00000 -60.00 |
2,070.00 | 2,003.00 | 2,040.00 | 4,697 |
| 06 Nov 25 |
2,080.00000 +30.00 |
2,108.00 | 2,006.00 | 2,030.00 | 2,352 |
| 05 Nov 25 |
2,050.00000 -50.00 |
2,140.00 | 2,014.00 | 2,100.00 | 5,347 |
| 04 Nov 25 |
2,100.00000 -20.00 |
2,149.00 | 2,080.00 | 2,149.00 | 4,711 |
| 03 Nov 25 |
2,120.00000 -60.00 |
2,120.00 | 2,120.00 | 2,120.00 | 6,945 |
| 31 Oct 25 |
2,180.00000 -30.00 |
2,209.00 | 2,107.00 | 2,209.00 | 3,246 |
| 30 Oct 25 |
2,210.00000 -90.00 |
2,250.00 | 2,160.00 | 2,250.00 | 4,460 |
| 29 Oct 25 |
2,300.00000 +80.00 |
2,360.00 | 2,200.00 | 2,250.00 | 3,321 |
| 28 Oct 25 |
2,220.00000 -80.00 |
2,275.00 | 1,995.00 | 2,250.00 | 20,543 |
| 27 Oct 25 |
2,300.00000 -180.00 |
2,472.00 | 2,205.00 | 2,440.00 | 4,155 |
| 24 Oct 25 |
2,480.00000 +30.00 |
2,490.00 | 2,420.00 | 2,450.00 | 3,658 |
| 23 Oct 25 |
2,450.00000 +90.00 |
2,480.00 | 2,348.00 | 2,360.00 | 4,603 |
| 22 Oct 25 |
2,360.00000 -50.00 |
2,440.00 | 2,220.00 | 2,390.00 | 19,390 |
| 21 Oct 25 |
2,410.00000 -270.00 |
2,700.00 | 2,363.60 | 2,660.00 | 12,650 |
| 20 Oct 25 |
2,680.00000 +90.00 |
2,680.00 | 2,540.00 | 2,560.00 | 5,926 |
| 17 Oct 25 |
2,590.00000 -170.00 |
2,840.00 | 2,590.00 | 2,800.00 | 11,080 |
| 16 Oct 25 |
2,760.00000 -40.00 |
2,840.00 | 2,760.00 | 2,800.00 | 7,030 |
| 15 Oct 25 |
2,800.00000 +110.00 |
2,838.70 | 2,700.00 | 2,710.00 | 4,984 |
| 14 Oct 25 |
2,690.00000 +50.00 |
2,699.60 | 2,512.00 | 2,640.00 | 13,799 |
| 13 Oct 25 |
2,640.00000 -40.00 |
2,720.00 | 2,600.00 | 2,650.00 | 5,667 |
| 10 Oct 25 |
2,680.00000 -80.00 |
2,747.00 | 2,610.00 | 2,740.00 | 8,830 |
| 09 Oct 25 |
2,760.00000 +0.00 |
2,840.00 | 2,750.00 | 2,790.00 | 3,947 |
| 08 Oct 25 |
2,760.00000 -140.00 |
2,812.00 | 2,706.00 | 2,750.00 | 4,087 |
| 07 Oct 25 |
2,900.00000 +100.00 |
2,900.00 | 2,720.60 | 2,810.00 | 7,253 |
| 06 Oct 25 |
2,800.00000 +110.00 |
2,850.00 | 2,676.00 | 2,690.00 | 9,958 |
| 03 Oct 25 |
2,690.00000 +30.00 |
2,718.00 | 2,632.00 | 2,650.00 | 3,396 |
| 02 Oct 25 |
2,660.00000 -60.00 |
2,800.00 | 2,600.00 | 2,730.00 | 8,373 |
| 01 Oct 25 |
2,720.00000 +50.00 |
2,760.00 | 2,640.00 | 2,670.00 | 5,178 |
| 30 Sep 25 |
2,670.00000 -30.00 |
2,739.00 | 2,560.40 | 2,690.00 | 8,635 |
| 29 Sep 25 |
2,700.00000 +80.00 |
2,750.00 | 2,665.00 | 2,665.00 | 9,805 |
| 26 Sep 25 |
2,620.00000 +150.00 |
2,640.00 | 2,461.00 | 2,470.00 | 9,403 |
| 25 Sep 25 |
2,470.00000 -50.00 |
2,540.00 | 2,436.00 | 2,530.00 | 4,770 |
| 24 Sep 25 |
2,520.00000 +0.00 |
2,552.00 | 2,460.00 | 2,510.00 | 3,044 |
| 23 Sep 25 |
2,520.00000 -20.00 |
2,550.00 | 2,428.00 | 2,490.00 | 4,593 |
| 22 Sep 25 |
2,540.00000 +110.00 |
2,540.00 | 2,430.00 | 2,460.00 | 6,797 |
| 19 Sep 25 |
2,430.00000 +230.00 |
2,450.00 | 2,300.00 | 2,300.00 | 6,684 |
| 18 Sep 25 |
2,200.00000 -60.00 |
2,300.00 | 2,200.00 | 2,280.00 | 4,620 |
| 17 Sep 25 |
2,260.00000 -70.00 |
2,300.00 | 2,100.00 | 2,300.00 | 11,823 |
| 16 Sep 25 |
2,330.00000 -40.00 |
2,380.00 | 2,300.00 | 2,360.00 | 6,618 |
| 15 Sep 25 |
2,370.00000 -50.00 |
2,440.00 | 2,340.00 | 2,400.00 | 6,349 |
| 12 Sep 25 |
2,420.00000 +60.00 |
2,480.00 | 2,380.00 | 2,390.00 | 12,913 |
| 11 Sep 25 |
2,360.00000 +120.00 |
2,375.00 | 2,240.00 | 2,250.00 | 11,164 |
| 10 Sep 25 |
2,240.00000 +30.00 |
2,260.00 | 2,160.00 | 2,200.00 | 3,266 |
| 09 Sep 25 |
2,210.00000 +70.00 |
2,260.00 | 2,160.00 | 2,180.00 | 13,514 |
| 08 Sep 25 |
2,140.00000 +150.00 |
2,198.00 | 1,980.00 | 2,000.00 | 34,481 |
| 05 Sep 25 |
1,990.00000 +20.00 |
2,020.00 | 1,964.00 | 1,970.00 | 11,930 |
| 04 Sep 25 |
1,970.00000 +10.00 |
2,020.00 | 1,920.00 | 1,960.00 | 3,136 |
| 03 Sep 25 |
1,960.00000 +55.00 |
2,000.00 | 1,910.00 | 1,910.00 | 9,692 |
| 02 Sep 25 |
1,905.00000 +80.00 |
1,905.00 | 1,796.00 | 1,825.00 | 14,841 |
| 01 Sep 25 |
1,825.00000 +5.00 |
1,850.00 | 1,800.00 | 1,825.00 | 5,506 |
| 29 Aug 25 |
1,820.00000 +5.00 |
1,841.00 | 1,809.80 | 1,815.00 | 1,743 |
| 28 Aug 25 |
1,815.00000 +0.00 |
1,817.20 | 1,790.00 | 1,810.00 | 919 |
| 27 Aug 25 |
1,815.00000 -10.00 |
1,850.00 | 1,790.00 | 1,825.00 | 2,195 |
| 26 Aug 25 |
1,825.00000 -5.00 |
1,850.00 | 1,805.00 | 1,835.00 | 4,227 |
| 22 Aug 25 |
1,830.00000 +50.00 |
1,850.00 | 1,780.00 | 1,815.00 | 6,878 |
| 21 Aug 25 |
1,780.00000 +5.00 |
1,815.00 | 1,720.00 | 1,775.00 | 23,809 |
| 20 Aug 25 |
1,775.00000 -25.00 |
1,800.00 | 1,700.00 | 1,760.00 | 2,677 |
| 19 Aug 25 |
1,800.00000 +35.00 |
1,830.00 | 1,750.00 | 1,775.00 | 12,796 |
| 18 Aug 25 |
1,765.00000 +50.00 |
1,780.00 | 1,680.00 | 1,715.00 | 9,473 |
| 15 Aug 25 |
1,715.00000 -5.00 |
1,750.00 | 1,680.00 | 1,715.00 | 2,044 |
| 14 Aug 25 |
1,720.00000 +100.00 |
1,750.00 | 1,682.00 | 1,682.00 | 5,648 |
| 13 Aug 25 |
1,620.00000 +20.00 |
1,663.40 | 1,600.00 | 1,610.00 | 5,250 |
| 12 Aug 25 |
1,600.00000 -25.00 |
1,640.00 | 1,550.00 | 1,625.00 | 3,202 |
| 11 Aug 25 |
1,625.00000 -100.00 |
1,800.00 | 1,600.00 | 1,740.00 | 13,685 |
| 08 Aug 25 |
1,725.00000 +50.00 |
1,768.00 | 1,689.20 | 1,689.20 | 6,132 |
| 07 Aug 25 |
1,675.00000 +60.00 |
1,700.00 | 1,627.50 | 1,627.50 | 2,969 |
| 06 Aug 25 |
1,615.00000 +40.00 |
1,650.00 | 1,580.00 | 1,600.00 | 4,713 |
| 05 Aug 25 |
1,575.00000 +40.00 |
1,600.00 | 1,545.60 | 1,560.00 | 4,074 |
| 04 Aug 25 |
1,535.00000 +30.00 |
1,565.00 | 1,492.00 | 1,505.00 | 3,987 |
| 01 Aug 25 |
1,505.00000 +55.00 |
1,535.00 | 1,440.00 | 1,450.00 | 8,137 |
| 31 Jul 25 |
1,450.00000 -75.00 |
1,510.00 | 1,376.00 | 1,510.00 | 14,525 |
| 30 Jul 25 |
1,525.00000 -40.00 |
1,580.00 | 1,520.00 | 1,565.00 | 1,616 |
| 29 Jul 25 |
1,565.00000 +0.00 |
1,582.00 | 1,530.00 | 1,565.00 | 2,336 |
| 28 Jul 25 |
1,565.00000 -70.00 |
1,655.00 | 1,550.00 | 1,635.00 | 8,404 |
| 25 Jul 25 |
1,635.00000 -30.00 |
1,670.00 | 1,600.00 | 1,665.00 | 3,453 |
| 24 Jul 25 |
1,665.00000 -105.00 |
1,769.00 | 1,650.00 | 1,760.00 | 5,913 |
| 23 Jul 25 |
1,770.00000 +140.00 |
1,799.00 | 1,736.50 | 1,736.50 | 15,214 |
| 22 Jul 25 |
1,630.00000 +55.00 |
1,668.00 | 1,576.00 | 1,576.00 | 5,990 |
| 21 Jul 25 |
1,575.00000 +25.00 |
1,580.00 | 1,520.00 | 1,545.00 | 6,207 |
| 18 Jul 25 |
1,550.00000 +0.00 |
1,565.00 | 1,521.00 | 1,550.00 | 1,684 |
| 17 Jul 25 |
1,550.00000 +0.00 |
1,580.00 | 1,520.00 | 1,550.00 | 1,092 |
| 16 Jul 25 |
1,550.00000 +25.00 |
1,599.20 | 1,530.00 | 1,560.00 | 3,622 |
| 15 Jul 25 |
1,525.00000 -10.00 |
1,560.00 | 1,525.00 | 1,535.00 | 4,688 |
| 14 Jul 25 |
1,535.00000 +30.00 |
1,548.00 | 1,489.00 | 1,510.00 | 2,931 |
| 11 Jul 25 |
1,505.00000 -15.00 |
1,530.00 | 1,485.00 | 1,520.00 | 756 |
| 10 Jul 25 |
1,520.00000 +0.00 |
1,535.20 | 1,500.00 | 1,520.00 | 1,170 |
| 09 Jul 25 |
1,520.00000 -25.00 |
1,550.00 | 1,500.00 | 1,545.00 | 3,377 |
| 08 Jul 25 |
1,545.00000 +20.00 |
1,580.00 | 1,530.00 | 1,540.00 | 10,895 |
| 07 Jul 25 |
1,525.00000 +5.00 |
1,550.00 | 1,504.00 | 1,525.00 | 2,754 |
| 04 Jul 25 |
1,520.00000 -5.00 |
1,550.00 | 1,501.00 | 1,525.00 | 3,363 |
| 03 Jul 25 |
1,525.00000 +35.00 |
1,549.00 | 1,499.00 | 1,499.00 | 3,662 |
| 02 Jul 25 |
1,490.00000 +60.00 |
1,499.00 | 1,427.80 | 1,435.00 | 6,466 |
| 01 Jul 25 |
1,430.00000 +45.00 |
1,436.50 | 1,350.00 | 1,385.00 | 17,890 |
| 30 Jun 25 |
1,385.00000 +5.00 |
1,392.00 | 1,385.00 | 1,385.00 | 836 |
| 27 Jun 25 |
1,380.00000 -10.00 |
1,405.00 | 1,363.20 | 1,390.00 | 1,848 |
| 26 Jun 25 |
1,390.00000 -30.00 |
1,419.00 | 1,375.00 | 1,419.00 | 3,452 |
| 25 Jun 25 |
1,420.00000 +0.00 |
1,420.00 | 1,400.40 | 1,420.00 | 2,367 |
| 24 Jun 25 |
1,420.00000 +20.00 |
1,450.00 | 1,404.00 | 1,425.00 | 2,697 |
| 23 Jun 25 |
1,400.00000 +30.00 |
1,450.00 | 1,400.00 | 1,425.00 | 7,834 |
| 20 Jun 25 |
1,370.00000 -45.00 |
1,434.00 | 1,370.00 | 1,415.00 | 2,360 |
| 19 Jun 25 |
1,415.00000 -15.00 |
1,450.00 | 1,400.00 | 1,430.00 | 2,926 |
| 18 Jun 25 |
1,430.00000 +5.00 |
1,448.50 | 1,420.00 | 1,425.00 | 2,690 |
| 17 Jun 25 |
1,425.00000 +25.00 |
1,439.00 | 1,391.00 | 1,400.00 | 1,217 |
| 16 Jun 25 |
1,400.00000 -55.00 |
1,466.40 | 1,382.50 | 1,455.00 | 3,970 |
| 13 Jun 25 |
1,455.00000 +30.00 |
1,465.50 | 1,400.00 | 1,425.00 | 5,962 |
| 12 Jun 25 |
1,425.00000 +45.00 |
1,425.00 | 1,366.40 | 1,380.00 | 2,759 |
| 11 Jun 25 |
1,380.00000 +20.00 |
1,380.00 | 1,350.00 | 1,360.00 | 4,767 |
| 10 Jun 25 |
1,360.00000 -15.00 |
1,378.00 | 1,350.00 | 1,375.00 | 2,583 |
| 09 Jun 25 |
1,375.00000 -15.00 |
1,398.20 | 1,351.00 | 1,385.00 | 6,047 |
| 06 Jun 25 |
1,390.00000 +35.00 |
1,421.10 | 1,368.50 | 1,368.50 | 12,807 |
| 05 Jun 25 |
1,355.00000 +55.00 |
1,355.00 | 1,282.40 | 1,300.00 | 3,877 |
| 04 Jun 25 |
1,300.00000 +0.00 |
1,320.00 | 1,300.00 | 1,300.00 | 200 |
| 03 Jun 25 |
1,300.00000 -10.00 |
1,320.00 | 1,280.00 | 1,305.00 | 8,193 |
| 02 Jun 25 |
1,310.00000 +60.00 |
1,320.00 | 1,238.00 | 1,250.00 | 6,891 |
| 30 May 25 |
1,250.00000 -10.00 |
1,259.00 | 1,236.00 | 1,259.00 | 4,014 |
| 29 May 25 |
1,260.00000 +25.00 |
1,269.00 | 1,240.00 | 1,250.00 | 4,777 |
| 28 May 25 |
1,235.00000 +10.00 |
1,250.00 | 1,220.50 | 1,225.00 | 3,574 |
| 27 May 25 |
1,225.00000 +15.00 |
1,240.00 | 1,180.00 | 1,210.00 | 45,066 |
| 23 May 25 |
1,210.00000 -55.00 |
1,210.00 | 1,210.00 | 1,210.00 | 10,304 |
| 22 May 25 |
1,265.00000 +30.00 |
1,300.00 | 1,230.00 | 1,245.00 | 5,376 |
| 21 May 25 |
1,235.00000 -40.00 |
1,294.00 | 1,226.00 | 1,275.00 | 5,686 |
| 20 May 25 |
1,275.00000 +20.00 |
1,300.00 | 1,250.00 | 1,285.00 | 12,061 |
| 19 May 25 |
1,255.00000 +120.00 |
1,270.00 | 1,110.00 | 1,150.00 | 22,173 |
| 16 May 25 |
1,135.00000 +50.00 |
1,150.00 | 1,085.02 | 1,090.00 | 8,741 |
| 15 May 25 |
1,085.00000 +35.00 |
1,085.00 | 1,020.00 | 1,050.00 | 5,699 |
| 14 May 25 |
1,050.00000 -20.00 |
1,069.50 | 1,031.00 | 1,031.00 | 3,514 |
| 13 May 25 |
1,070.00000 +45.00 |
1,070.00 | 1,015.00 | 1,025.00 | 3,637 |
| 12 May 25 |
1,025.00000 +5.00 |
1,050.00 | 1,010.00 | 1,030.00 | 6,989 |
| 09 May 25 |
1,020.00000 -10.00 |
1,035.20 | 1,004.00 | 1,020.00 | 2,388 |
| 08 May 25 |
1,030.00000 +0.00 |
1,045.20 | 1,025.00 | 1,030.00 | 2,955 |
| 07 May 25 |
1,030.00000 +30.00 |
1,050.00 | 990.10 | 1,000.00 | 6,960 |
| 06 May 25 |
1,000.00000 +25.00 |
1,014.00 | 964.80 | 975.00 | 8,282 |
| 02 May 25 |
975.00000 -5.00 |
984.00 | 960.00 | 980.00 | 1,773 |
| 01 May 25 |
980.00000 +0.00 |
1,010.00 | 973.60 | 985.00 | 7,849 |
| 30 Apr 25 |
980.00000 +0.00 |
996.80 | 964.80 | 980.00 | 2,258 |
| 29 Apr 25 |
980.00000 +0.00 |
990.00 | 960.00 | 980.00 | 2,507 |
| 28 Apr 25 |
980.00000 -40.00 |
1,010.00 | 960.00 | 1,010.00 | 12,530 |
| 25 Apr 25 |
1,020.00000 +0.00 |
1,028.00 | 1,000.00 | 1,025.00 | 2,622 |
| 24 Apr 25 |
1,020.00000 +0.00 |
1,039.00 | 1,010.00 | 1,020.00 | 6,568 |
| 23 Apr 25 |
1,020.00000 -60.00 |
1,071.00 | 1,020.00 | 1,071.00 | 7,117 |
| 22 Apr 25 |
1,080.00000 +35.00 |
1,100.00 | 1,032.00 | 1,045.00 | 16,768 |
| 17 Apr 25 |
1,045.00000 +5.00 |
1,080.00 | 1,040.00 | 1,045.00 | 6,031 |
| 16 Apr 25 |
1,040.00000 +55.00 |
1,070.00 | 1,000.00 | 1,000.00 | 11,242 |
| 15 Apr 25 |
985.00000 +0.00 |
1,000.00 | 982.00 | 985.00 | 6,212 |
| 14 Apr 25 |
985.00000 -5.00 |
1,000.00 | 967.80 | 970.00 | 14,915 |
| 11 Apr 25 |
990.00000 +65.00 |
990.00 | 944.00 | 944.00 | 10,254 |
| 10 Apr 25 |
925.00000 +22.50 |
946.00 | 905.00 | 915.00 | 2,882 |
| 09 Apr 25 |
902.50000 -12.50 |
930.00 | 889.29 | 892.50 | 2,761 |
| 08 Apr 25 |
915.00000 +45.00 |
915.00 | 915.00 | 915.00 | 6,211 |
| 07 Apr 25 |
870.00000 -45.00 |
923.50 | 870.00 | 912.50 | 5,369 |
| 04 Apr 25 |
915.00000 -10.00 |
915.00 | 915.00 | 915.00 | 3,433 |
| 03 Apr 25 |
925.00000 +50.00 |
925.00 | 925.00 | 925.00 | 1,745 |
| 02 Apr 25 |
875.00000 -77.50 |
957.90 | 875.00 | 942.50 | 12,670 |
| 01 Apr 25 |
952.50000 +27.50 |
990.00 | 920.00 | 925.00 | 5,581 |
| 31 Mar 25 |
925.00000 +0.00 |
957.00 | 900.00 | 925.00 | 13,479 |
| 28 Mar 25 |
925.00000 +0.00 |
947.60 | 913.20 | 925.00 | 2,137 |
| 27 Mar 25 |
925.00000 +50.00 |
945.00 | 895.00 | 895.00 | 6,937 |
| 26 Mar 25 |
875.00000 +0.00 |
890.00 | 860.00 | 875.00 | 1,742 |
| 25 Mar 25 |
875.00000 +0.00 |
897.00 | 865.00 | 875.00 | 583 |
| 24 Mar 25 |
875.00000 -10.00 |
900.00 | 865.00 | 875.00 | 1,045 |
| 21 Mar 25 |
885.00000 +0.00 |
915.00 | 855.00 | 880.00 | 27,715 |
| 20 Mar 25 |
885.00000 +10.00 |
920.00 | 854.00 | 875.00 | 10,766 |
| 19 Mar 25 |
875.00000 +5.00 |
897.50 | 872.50 | 872.50 | 2,106 |
| 18 Mar 25 |
870.00000 +40.00 |
879.00 | 820.00 | 830.00 | 4,828 |
| 17 Mar 25 |
830.00000 +0.00 |
847.60 | 821.10 | 830.00 | 1,021 |
| 14 Mar 25 |
830.00000 -10.00 |
848.00 | 830.00 | 830.00 | 1,878 |
| 13 Mar 25 |
840.00000 +20.00 |
840.00 | 785.00 | 820.00 | 3,358 |
| 12 Mar 25 |
820.00000 +0.00 |
831.60 | 820.00 | 820.00 | 281 |
| 11 Mar 25 |
820.00000 -5.00 |
836.00 | 810.40 | 820.00 | 8,245 |
| 10 Mar 25 |
825.00000 +0.00 |
838.00 | 813.00 | 825.00 | 219 |
| 07 Mar 25 |
825.00000 -5.00 |
847.00 | 800.00 | 830.00 | 1,730 |
| 06 Mar 25 |
830.00000 +0.00 |
840.00 | 816.00 | 830.00 | 1,136 |
| 05 Mar 25 |
830.00000 +15.00 |
841.60 | 810.00 | 815.00 | 3,108 |
| 04 Mar 25 |
815.00000 +0.00 |
819.20 | 803.00 | 815.00 | 290 |
| 03 Mar 25 |
815.00000 +0.00 |
819.20 | 803.00 | 815.00 | 290 |
| 28 Feb 25 |
815.00000 -15.00 |
842.00 | 802.00 | 830.00 | 1,865 |
| 27 Feb 25 |
830.00000 +0.00 |
830.00 | 814.00 | 830.00 | 211 |
| 26 Feb 25 |
830.00000 -10.00 |
834.00 | 811.00 | 834.00 | 1,619 |
| 25 Feb 25 |
840.00000 +0.00 |
843.20 | 840.00 | 840.00 | 1,057 |
| 24 Feb 25 |
840.00000 +0.00 |
857.60 | 826.00 | 840.00 | 1,328 |
| 21 Feb 25 |
840.00000 +0.00 |
845.60 | 823.20 | 840.00 | 648 |
| 20 Feb 25 |
840.00000 +0.00 |
852.00 | 822.00 | 840.00 | 429 |
| 19 Feb 25 |
840.00000 +10.00 |
850.00 | 823.00 | 830.00 | 1,614 |
| 18 Feb 25 |
830.00000 -5.00 |
841.60 | 820.00 | 835.00 | 3,343 |
| 17 Feb 25 |
835.00000 +5.00 |
850.00 | 827.00 | 830.00 | 1,984 |
| 14 Feb 25 |
830.00000 +5.00 |
838.00 | 826.00 | 826.00 | 1,551 |
| 13 Feb 25 |
825.00000 -12.50 |
837.00 | 810.00 | 837.00 | 1,633 |
| 12 Feb 25 |
837.50000 +0.00 |
845.00 | 827.00 | 837.50 | 2,678 |
| 11 Feb 25 |
837.50000 +32.50 |
850.00 | 820.00 | 820.00 | 12,776 |
| 10 Feb 25 |
805.00000 +15.00 |
840.00 | 800.00 | 800.00 | 2,170 |
| 07 Feb 25 |
790.00000 +10.00 |
835.00 | 780.00 | 780.00 | 7,445 |
| 06 Feb 25 |
780.00000 +2.50 |
789.00 | 780.00 | 780.00 | 410 |
| 05 Feb 25 |
777.50000 +5.00 |
791.00 | 777.50 | 777.50 | 752 |
| 04 Feb 25 |
772.50000 +0.00 |
781.00 | 749.40 | 772.50 | 3,780 |
| 03 Feb 25 |
772.50000 +0.00 |
800.00 | 750.00 | 772.50 | 4,621 |
| 31 Jan 25 |
772.50000 +7.50 |
781.00 | 750.00 | 765.00 | 1,911 |
| 30 Jan 25 |
765.00000 -15.00 |
781.00 | 731.00 | 760.00 | 3,902 |
| 29 Jan 25 |
780.00000 +5.00 |
784.00 | 740.00 | 775.00 | 6,076 |
| 28 Jan 25 |
775.00000 -5.00 |
800.00 | 760.00 | 780.00 | 3,147 |
| 27 Jan 25 |
780.00000 +0.00 |
790.00 | 760.00 | 780.00 | 772 |
| 24 Jan 25 |
780.00000 -10.00 |
810.00 | 760.00 | 790.00 | 458 |
| 23 Jan 25 |
790.00000 +0.00 |
816.40 | 760.00 | 790.00 | 266 |
| 22 Jan 25 |
790.00000 +0.00 |
811.00 | 790.00 | 790.00 | 136 |
| 21 Jan 25 |
790.00000 +0.00 |
790.00 | 760.00 | 790.00 | 3,502 |
| 20 Jan 25 |
790.00000 +5.00 |
815.20 | 764.80 | 785.00 | 1,490 |
| 17 Jan 25 |
785.00000 +5.00 |
806.00 | 785.00 | 785.00 | 199 |
| 16 Jan 25 |
780.00000 +10.00 |
797.00 | 750.00 | 775.00 | 3,181 |
| 15 Jan 25 |
770.00000 +10.00 |
777.00 | 770.00 | 770.00 | 1,297 |
| 14 Jan 25 |
760.00000 +0.00 |
777.60 | 743.20 | 760.00 | 1,496 |
| 13 Jan 25 |
760.00000 +10.00 |
780.00 | 743.20 | 760.00 | 2,040 |
| 10 Jan 25 |
750.00000 +5.00 |
758.00 | 745.00 | 745.00 | 3,333 |
| 09 Jan 25 |
745.00000 +0.00 |
758.00 | 743.00 | 745.00 | 1,225 |
| 08 Jan 25 |
745.00000 -30.00 |
790.00 | 743.00 | 775.00 | 2,530 |
| 07 Jan 25 |
775.00000 +5.00 |
800.00 | 750.00 | 770.00 | 1,799 |
| 06 Jan 25 |
770.00000 +0.00 |
790.00 | 752.60 | 770.00 | 4,208 |
| 03 Jan 25 |
770.00000 -10.00 |
790.00 | 770.00 | 770.00 | 3,061 |
| 02 Jan 25 |
780.00000 +15.00 |
794.00 | 780.00 | 780.00 | 5,564 |
| 31 Dec 24 |
765.00000 -10.00 |
785.00 | 740.27 | 762.50 | 11,321 |
| 30 Dec 24 |
775.00000 +0.00 |
796.25 | 740.00 | 775.00 | 552 |
| 27 Dec 24 |
775.00000 +0.00 |
775.00 | 750.00 | 775.00 | 165 |
| 24 Dec 24 |
775.00000 +0.00 |
796.25 | 775.00 | 775.00 | 6 |
| 23 Dec 24 |
775.00000 -5.00 |
775.00 | 750.00 | 775.00 | 2,236 |
| 20 Dec 24 |
780.00000 -5.00 |
780.00 | 762.20 | 780.00 | 1,000 |
| 19 Dec 24 |
785.00000 -35.00 |
803.80 | 752.50 | 803.80 | 2,591 |
| 18 Dec 24 |
820.00000 +0.00 |
822.00 | 810.00 | 820.00 | 266 |
| 17 Dec 24 |
820.00000 -35.00 |
837.60 | 800.00 | 837.60 | 3,126 |
| 16 Dec 24 |
855.00000 +0.00 |
877.00 | 834.00 | 855.00 | 4,042 |
| 13 Dec 24 |
855.00000 +0.00 |
870.00 | 855.00 | 855.00 | 689 |
| 12 Dec 24 |
855.00000 +10.00 |
877.00 | 830.00 | 852.50 | 6,923 |
| 11 Dec 24 |
845.00000 +0.00 |
869.50 | 821.00 | 845.00 | 1,084 |
| 10 Dec 24 |
845.00000 +15.00 |
869.50 | 825.00 | 845.00 | 998 |
| 09 Dec 24 |
830.00000 +10.00 |
849.70 | 800.00 | 815.00 | 8,772 |
| 06 Dec 24 |
820.00000 -25.00 |
845.00 | 800.00 | 835.00 | 11,328 |
| 05 Dec 24 |
845.00000 -20.00 |
848.00 | 820.00 | 845.00 | 2,984 |
| 04 Dec 24 |
865.00000 +20.00 |
865.00 | 840.00 | 845.00 | 902 |
| 03 Dec 24 |
845.00000 +0.00 |
853.00 | 845.00 | 845.00 | 611 |
| 02 Dec 24 |
845.00000 -5.00 |
867.60 | 831.80 | 850.00 | 230 |
| 29 Nov 24 |
850.00000 +0.00 |
854.00 | 850.00 | 850.00 | 967 |
| 28 Nov 24 |
850.00000 +10.00 |
854.00 | 849.00 | 850.00 | 190 |
| 27 Nov 24 |
840.00000 -10.00 |
840.00 | 840.00 | 840.00 | 3,102 |
| 26 Nov 24 |
850.00000 -5.00 |
850.00 | 850.00 | 850.00 | 4,108 |
| 25 Nov 24 |
855.00000 -45.00 |
925.00 | 842.00 | 900.00 | 12,764 |
| 22 Nov 24 |
900.00000 +15.00 |
900.00 | 900.00 | 900.00 | 3,616 |
| 21 Nov 24 |
885.00000 +0.00 |
885.00 | 885.00 | 885.00 | 3,120 |
| 20 Nov 24 |
885.00000 -2.50 |
897.00 | 875.00 | 887.50 | 5,178 |
| 19 Nov 24 |
887.50000 -17.50 |
920.00 | 884.00 | 905.00 | 6,981 |
| 18 Nov 24 |
905.00000 -2.50 |
914.00 | 901.00 | 905.00 | 1,265 |
| 15 Nov 24 |
907.50000 -2.50 |
915.00 | 903.00 | 910.00 | 3,638 |
| 14 Nov 24 |
910.00000 -65.00 |
950.45 | 895.00 | 950.45 | 5,989 |
| 13 Nov 24 |
975.00000 -35.00 |
1,000.00 | 952.50 | 990.00 | 8,124 |
| 12 Nov 24 |
1,010.00000 -45.00 |
1,050.00 | 1,000.00 | 1,050.00 | 10,035 |
| 11 Nov 24 |
1,055.00000 -115.00 |
1,150.00 | 1,050.00 | 1,150.00 | 12,280 |
| 08 Nov 24 |
1,170.00000 +50.00 |
1,170.00 | 1,160.00 | 1,170.00 | 354 |
| 07 Nov 24 |
1,120.00000 -15.00 |
1,170.00 | 1,120.00 | 1,140.00 | 3,459 |
| 06 Nov 24 |
1,135.00000 +0.00 |
1,170.00 | 1,100.00 | 1,135.00 | 3,253 |
| 05 Nov 24 |
1,135.00000 -25.00 |
1,135.00 | 1,114.00 | 1,135.00 | 1,625 |
| 04 Nov 24 |
1,160.00000 -5.00 |
1,190.00 | 1,130.00 | 1,160.00 | 224 |
| 01 Nov 24 |
1,165.00000 -20.00 |
1,190.00 | 1,144.00 | 1,180.00 | 4,632 |
| 31 Oct 24 |
1,185.00000 +0.00 |
1,185.00 | 1,185.00 | 1,185.00 | 163 |
| 30 Oct 24 |
1,185.00000 -10.00 |
1,185.00 | 1,154.20 | 1,185.00 | 2,106 |
| 29 Oct 24 |
1,195.00000 +20.00 |
1,200.00 | 1,182.00 | 1,182.00 | 6,505 |
| 28 Oct 24 |
1,175.00000 -40.00 |
1,200.00 | 1,175.00 | 1,200.00 | 7,713 |
| 25 Oct 24 |
1,215.00000 -35.00 |
1,250.00 | 1,200.00 | 1,245.00 | 5,443 |
| 24 Oct 24 |
1,250.00000 -40.00 |
1,290.00 | 1,233.20 | 1,280.00 | 3,846 |
| 23 Oct 24 |
1,290.00000 +30.00 |
1,304.84 | 1,262.00 | 1,265.00 | 10,837 |
| 22 Oct 24 |
1,260.00000 +15.00 |
1,280.00 | 1,190.00 | 1,245.00 | 4,267 |
| 21 Oct 24 |
1,245.00000 +10.00 |
1,270.00 | 1,223.00 | 1,245.00 | 3,338 |
| 18 Oct 24 |
1,235.00000 +0.00 |
1,244.00 | 1,222.00 | 1,235.00 | 656 |
| 17 Oct 24 |
1,235.00000 +20.00 |
1,267.00 | 1,220.00 | 1,220.00 | 10,253 |
| 16 Oct 24 |
1,215.00000 +45.00 |
1,229.00 | 1,200.00 | 1,200.00 | 11,272 |
| 15 Oct 24 |
1,170.00000 +0.00 |
1,190.00 | 1,168.00 | 1,170.00 | 383 |
| 14 Oct 24 |
1,170.00000 -5.00 |
1,200.00 | 1,165.00 | 1,175.00 | 6,835 |
| 11 Oct 24 |
1,175.00000 +20.00 |
1,180.00 | 1,153.00 | 1,155.00 | 3,222 |
| 10 Oct 24 |
1,155.00000 +0.00 |
1,180.00 | 1,151.00 | 1,155.00 | 3,361 |
| 09 Oct 24 |
1,155.00000 +5.00 |
1,200.00 | 1,150.00 | 1,165.00 | 9,754 |
| 08 Oct 24 |
1,150.00000 +20.00 |
1,170.00 | 1,110.00 | 1,130.00 | 12,440 |
| 07 Oct 24 |
1,130.00000 +0.00 |
1,150.00 | 1,125.00 | 1,130.00 | 4,276 |
| 04 Oct 24 |
1,130.00000 +0.00 |
1,149.60 | 1,125.00 | 1,130.00 | 1,115 |
| 03 Oct 24 |
1,130.00000 +0.00 |
1,150.00 | 1,127.00 | 1,130.00 | 1,619 |
| 02 Oct 24 |
1,130.00000 +25.00 |
1,148.24 | 1,106.80 | 1,106.80 | 4,472 |
| 01 Oct 24 |
1,105.00000 +45.00 |
1,120.00 | 1,068.00 | 1,090.00 | 12,356 |
| 30 Sep 24 |
1,060.00000 -20.00 |
1,100.00 | 1,040.00 | 1,080.00 | 7,367 |
| 27 Sep 24 |
1,080.00000 +45.00 |
1,080.00 | 1,027.60 | 1,030.00 | 5,118 |
| 26 Sep 24 |
1,035.00000 +10.00 |
1,060.00 | 1,010.00 | 1,025.00 | 12,537 |
| 25 Sep 24 |
1,025.00000 +15.00 |
1,040.00 | 1,001.00 | 1,010.00 | 6,852 |
| 24 Sep 24 |
1,010.00000 -5.00 |
1,010.00 | 980.00 | 1,010.00 | 1,677 |
| 23 Sep 24 |
1,015.00000 +0.00 |
1,039.50 | 998.00 | 1,015.00 | 398 |
| 20 Sep 24 |
1,015.00000 +0.00 |
1,036.00 | 980.00 | 1,015.00 | 1,510 |
| 19 Sep 24 |
1,015.00000 -5.00 |
1,050.00 | 1,010.00 | 1,020.00 | 2,639 |
| 18 Sep 24 |
1,020.00000 +0.00 |
1,040.00 | 1,000.00 | 1,020.00 | 420 |
| 17 Sep 24 |
1,020.00000 +0.00 |
1,040.00 | 1,010.00 | 1,020.00 | 4,896 |
| 16 Sep 24 |
1,020.00000 +0.00 |
1,041.00 | 1,007.50 | 1,020.00 | 1,711 |
| 13 Sep 24 |
1,020.00000 +40.00 |
1,041.00 | 1,000.00 | 1,000.00 | 2,076 |
| 12 Sep 24 |
980.00000 +25.00 |
999.60 | 940.00 | 960.00 | 1,512 |
| 11 Sep 24 |
955.00000 +0.00 |
1,001.78 | 955.00 | 955.00 | 3,005 |
| 10 Sep 24 |
955.00000 +0.00 |
980.00 | 930.00 | 955.00 | 5,800 |
| 09 Sep 24 |
955.00000 +0.00 |
980.00 | 930.00 | 955.00 | 6 |
| 06 Sep 24 |
955.00000 +0.00 |
955.00 | 940.00 | 955.00 | 11 |
| 05 Sep 24 |
955.00000 +0.00 |
970.00 | 955.00 | 955.00 | 1,546 |
| 04 Sep 24 |
955.00000 -15.00 |
972.50 | 935.00 | 955.00 | 594 |
| 03 Sep 24 |
970.00000 -5.00 |
985.50 | 950.00 | 975.00 | 3,696 |
| 02 Sep 24 |
975.00000 +0.00 |
979.50 | 967.50 | 975.00 | 1,247 |
| 30 Aug 24 |
975.00000 +0.00 |
985.50 | 967.50 | 975.00 | 751 |
| 29 Aug 24 |
975.00000 +0.00 |
975.00 | 964.50 | 975.00 | 7,851 |
| 28 Aug 24 |
975.00000 +0.00 |
988.20 | 964.50 | 975.00 | 3,077 |
| 27 Aug 24 |
975.00000 +25.00 |
990.00 | 960.00 | 960.00 | 1,744 |
| 23 Aug 24 |
950.00000 +0.00 |
966.00 | 930.00 | 950.00 | 6,631 |
| 22 Aug 24 |
950.00000 +0.00 |
970.00 | 941.00 | 950.00 | 415 |
| 21 Aug 24 |
950.00000 +40.00 |
970.50 | 920.00 | 920.00 | 3,891 |
| 20 Aug 24 |
910.00000 +30.00 |
920.00 | 890.00 | 890.00 | 4,134 |
| 19 Aug 24 |
880.00000 +10.00 |
890.00 | 858.00 | 870.00 | 1,772 |
| 16 Aug 24 |
870.00000 +15.00 |
887.60 | 840.00 | 855.00 | 2,676 |
| 15 Aug 24 |
855.00000 +0.00 |
875.00 | 840.00 | 855.00 | 1,672 |
| 14 Aug 24 |
855.00000 +5.00 |
855.00 | 837.50 | 855.00 | 1,956 |
| 13 Aug 24 |
850.00000 +0.00 |
876.40 | 838.00 | 850.00 | 477 |
| 12 Aug 24 |
850.00000 +15.00 |
866.80 | 838.00 | 845.00 | 665 |
| 09 Aug 24 |
835.00000 +0.00 |
836.00 | 810.00 | 835.00 | 3,799 |
| 08 Aug 24 |
835.00000 +0.00 |
836.00 | 835.00 | 835.00 | 12,647 |
| 07 Aug 24 |
835.00000 +0.00 |
838.00 | 815.00 | 835.00 | 649 |
| 06 Aug 24 |
835.00000 +0.00 |
837.00 | 812.75 | 835.00 | 932 |
| 05 Aug 24 |
835.00000 -55.00 |
898.80 | 830.00 | 890.00 | 6,293 |
| 02 Aug 24 |
890.00000 +0.00 |
899.00 | 880.00 | 890.00 | 4,589 |
| 01 Aug 24 |
890.00000 +0.00 |
898.80 | 880.00 | 890.00 | 1,271 |
| 31 Jul 24 |
890.00000 +0.00 |
898.80 | 890.00 | 890.00 | 211 |
| 30 Jul 24 |
890.00000 +0.00 |
898.00 | 885.00 | 890.00 | 826 |
| 29 Jul 24 |
890.00000 +15.00 |
900.00 | 875.00 | 875.00 | 705 |
| 26 Jul 24 |
875.00000 +0.00 |
877.00 | 875.00 | 875.00 | 2,049 |
| 25 Jul 24 |
875.00000 +0.00 |
884.00 | 875.00 | 875.00 | 552 |
| 24 Jul 24 |
875.00000 +0.00 |
875.00 | 872.00 | 875.00 | 509 |
| 23 Jul 24 |
875.00000 +0.00 |
875.00 | 872.00 | 875.00 | 509 |
| 22 Jul 24 |
875.00000 -10.00 |
875.00 | 862.00 | 875.00 | 389 |
| 19 Jul 24 |
885.00000 +0.00 |
889.00 | 870.00 | 875.00 | 4,358 |
| 18 Jul 24 |
885.00000 +0.00 |
885.00 | 871.00 | 885.00 | 400 |
| 17 Jul 24 |
885.00000 +0.00 |
900.00 | 871.00 | 875.00 | 2,124 |
| 16 Jul 24 |
885.00000 +57.50 |
898.20 | 820.00 | 827.50 | 4,288 |
| 15 Jul 24 |
827.50000 +12.50 |
828.80 | 815.00 | 820.00 | 1,118 |
| 12 Jul 24 |
815.00000 +10.00 |
829.97 | 806.60 | 810.00 | 6,223 |
| 11 Jul 24 |
805.00000 +10.00 |
820.00 | 780.00 | 795.00 | 2,163 |
| 10 Jul 24 |
795.00000 +10.00 |
810.00 | 790.20 | 790.20 | 870 |
| 09 Jul 24 |
785.00000 +0.00 |
785.00 | 773.00 | 785.00 | 870 |
| 08 Jul 24 |
785.00000 +0.00 |
803.00 | 762.00 | 785.00 | 1,907 |
| 05 Jul 24 |
785.00000 +5.00 |
803.00 | 762.00 | 780.00 | 1,907 |
| 04 Jul 24 |
780.00000 +5.00 |
810.00 | 767.00 | 780.00 | 2,696 |
| 03 Jul 24 |
775.00000 +10.00 |
778.00 | 750.00 | 765.00 | 670 |
| 02 Jul 24 |
765.00000 -15.00 |
806.55 | 758.00 | 780.00 | 989 |
| 01 Jul 24 |
780.00000 +0.00 |
780.00 | 780.00 | 780.00 | 0 |
| 28 Jun 24 |
780.00000 +17.50 |
800.00 | 750.00 | 762.50 | 3,600 |
| 27 Jun 24 |
762.50000 -2.50 |
785.00 | 760.00 | 765.00 | 494 |
| 26 Jun 24 |
765.00000 +0.00 |
768.00 | 765.00 | 765.00 | 1,650 |
| 25 Jun 24 |
765.00000 +0.00 |
769.90 | 760.00 | 765.00 | 1,119 |
| 24 Jun 24 |
765.00000 -47.50 |
808.00 | 760.00 | 802.50 | 1,515 |
| 21 Jun 24 |
812.50000 +12.50 |
825.00 | 784.00 | 800.00 | 1,736 |
| 20 Jun 24 |
800.00000 +0.00 |
804.00 | 795.00 | 800.00 | 381 |
| 19 Jun 24 |
800.00000 -20.00 |
820.00 | 780.00 | 805.00 | 1,242 |
| 18 Jun 24 |
820.00000 +15.00 |
820.00 | 790.00 | 805.00 | 1,216 |
| 17 Jun 24 |
805.00000 +0.00 |
807.00 | 802.00 | 805.00 | 126 |
| 14 Jun 24 |
805.00000 +0.00 |
807.00 | 802.00 | 805.00 | 126 |
| 13 Jun 24 |
805.00000 +0.00 |
809.00 | 805.00 | 805.00 | 40 |
| 12 Jun 24 |
805.00000 +0.00 |
809.00 | 790.00 | 805.00 | 211 |
| 11 Jun 24 |
805.00000 -10.00 |
816.40 | 790.90 | 815.00 | 514 |
| 10 Jun 24 |
815.00000 -10.00 |
831.90 | 815.00 | 825.00 | 1,809 |
| 07 Jun 24 |
825.00000 +0.00 |
825.00 | 810.00 | 825.00 | 3,000 |
| 06 Jun 24 |
825.00000 +0.00 |
829.50 | 825.00 | 825.00 | 349 |
| 05 Jun 24 |
825.00000 +15.00 |
832.50 | 825.00 | 825.00 | 6 |
| 04 Jun 24 |
810.00000 -15.00 |
832.50 | 810.00 | 825.00 | 3,152 |
| 03 Jun 24 |
825.00000 +0.00 |
832.00 | 822.00 | 825.00 | 261 |
| 31 May 24 |
825.00000 -7.50 |
836.00 | 817.80 | 825.00 | 1,009 |
| 30 May 24 |
832.50000 -22.50 |
840.00 | 820.00 | 840.00 | 12,728 |
| 29 May 24 |
855.00000 +10.00 |
855.00 | 820.50 | 845.00 | 3,940 |
| 28 May 24 |
845.00000 -5.00 |
845.00 | 820.00 | 845.00 | 1,274 |
| 24 May 24 |
850.00000 +0.00 |
858.00 | 830.00 | 850.00 | 964 |
| 23 May 24 |
850.00000 +0.00 |
858.00 | 830.40 | 850.00 | 1,448 |
| 22 May 24 |
850.00000 +0.00 |
864.00 | 836.00 | 850.00 | 7,811 |
| 21 May 24 |
850.00000 +0.00 |
870.00 | 838.00 | 850.00 | 1,580 |
| 20 May 24 |
850.00000 +25.00 |
850.00 | 812.40 | 830.00 | 10,302 |
| 17 May 24 |
825.00000 +0.00 |
832.20 | 814.50 | 825.00 | 6,901 |
| 16 May 24 |
825.00000 +0.00 |
840.00 | 814.50 | 825.00 | 1,533 |
| 15 May 24 |
825.00000 +5.00 |
840.00 | 810.60 | 825.00 | 1,013 |
| 14 May 24 |
820.00000 +0.00 |
820.00 | 800.00 | 820.00 | 139 |
| 13 May 24 |
820.00000 +5.00 |
833.00 | 801.00 | 820.00 | 5,911 |
| 10 May 24 |
815.00000 +0.00 |
815.00 | 790.00 | 815.00 | 1,020 |
| 09 May 24 |
815.00000 +0.00 |
815.00 | 807.00 | 815.00 | 296 |
| 08 May 24 |
815.00000 +0.00 |
815.00 | 791.00 | 815.00 | 219 |
| 07 May 24 |
815.00000 +0.00 |
840.00 | 790.00 | 815.00 | 4,656 |
| 03 May 24 |
815.00000 -5.00 |
840.00 | 800.00 | 820.00 | 2,559 |
| 02 May 24 |
820.00000 +0.00 |
840.00 | 811.20 | 820.00 | 654 |
| 01 May 24 |
820.00000 -5.00 |
820.00 | 811.20 | 820.00 | 481 |
| 30 Apr 24 |
825.00000 +0.00 |
825.00 | 810.00 | 825.00 | 943 |
| 29 Apr 24 |
825.00000 +15.00 |
825.00 | 800.00 | 810.00 | 7,869 |
| 26 Apr 24 |
810.00000 +0.00 |
810.00 | 801.00 | 810.00 | 817 |
| 25 Apr 24 |
810.00000 -10.00 |
837.60 | 793.00 | 820.00 | 1,806 |
| 24 Apr 24 |
820.00000 -5.00 |
828.00 | 820.00 | 820.00 | 255 |
| 23 Apr 24 |
825.00000 +5.00 |
838.20 | 800.00 | 825.00 | 11,511 |
| 22 Apr 24 |
820.00000 -5.00 |
838.00 | 810.00 | 825.00 | 1,929 |
| 19 Apr 24 |
825.00000 -25.00 |
844.00 | 815.00 | 844.00 | 274 |
| 18 Apr 24 |
850.00000 -5.00 |
850.00 | 800.00 | 850.00 | 4,951 |
| 17 Apr 24 |
855.00000 +0.00 |
855.00 | 837.00 | 855.00 | 2,063 |
| 16 Apr 24 |
855.00000 +0.00 |
855.00 | 833.00 | 855.00 | 3,098 |
| 15 Apr 24 |
855.00000 -15.00 |
890.00 | 834.00 | 870.00 | 5,841 |
| 12 Apr 24 |
870.00000 +5.00 |
890.00 | 854.00 | 865.00 | 3,732 |
| 11 Apr 24 |
865.00000 +0.00 |
869.20 | 851.00 | 865.00 | 1,827 |
| 10 Apr 24 |
865.00000 -7.50 |
900.00 | 852.00 | 872.50 | 10,943 |
| 09 Apr 24 |
872.50000 +22.50 |
895.00 | 860.00 | 860.00 | 7,738 |
| 08 Apr 24 |
850.00000 +5.00 |
869.60 | 838.00 | 845.00 | 4,339 |
| 05 Apr 24 |
845.00000 -5.00 |
864.00 | 836.00 | 845.00 | 432 |
| 04 Apr 24 |
850.00000 +0.00 |
868.80 | 841.00 | 850.00 | 3,489 |
| 03 Apr 24 |
850.00000 +0.00 |
862.00 | 840.00 | 850.00 | 1,293 |
| 02 Apr 24 |
850.00000 +0.00 |
869.00 | 841.00 | 845.00 | 2,222 |
| 28 Mar 24 |
850.00000 +5.00 |
869.00 | 820.50 | 845.00 | 4,860 |
| 27 Mar 24 |
845.00000 -5.00 |
865.00 | 830.40 | 850.00 | 1,589 |
| 26 Mar 24 |
850.00000 -10.00 |
866.80 | 830.00 | 850.00 | 1,595 |
| 25 Mar 24 |
860.00000 +0.00 |
867.00 | 850.60 | 860.00 | 1,075 |
| 22 Mar 24 |
860.00000 +20.00 |
861.00 | 830.00 | 840.00 | 4,473 |
| 21 Mar 24 |
840.00000 +10.00 |
858.80 | 800.00 | 830.00 | 618 |
| 20 Mar 24 |
830.00000 -10.00 |
830.00 | 815.00 | 830.00 | 1,004 |
| 19 Mar 24 |
840.00000 -10.00 |
849.00 | 821.00 | 845.00 | 4,125 |
| 18 Mar 24 |
850.00000 +40.00 |
859.20 | 815.00 | 815.00 | 18,059 |
| 15 Mar 24 |
810.00000 +0.00 |
817.50 | 802.00 | 810.00 | 5,629 |
| 14 Mar 24 |
810.00000 +5.00 |
819.00 | 810.00 | 810.00 | 1,000 |
| 13 Mar 24 |
805.00000 +0.00 |
819.00 | 792.00 | 805.00 | 383 |
| 12 Mar 24 |
805.00000 -10.00 |
822.00 | 805.00 | 815.00 | 50 |
| 11 Mar 24 |
815.00000 +30.00 |
824.00 | 790.00 | 790.00 | 13,598 |
| 08 Mar 24 |
785.00000 +0.00 |
809.90 | 785.00 | 785.00 | 1,552 |
| 07 Mar 24 |
785.00000 +40.00 |
800.00 | 784.00 | 784.00 | 2,802 |
| 06 Mar 24 |
745.00000 -5.00 |
745.00 | 745.00 | 745.00 | 2,348 |
| 05 Mar 24 |
750.00000 +30.00 |
750.00 | 710.00 | 725.00 | 10,117 |
| 04 Mar 24 |
720.00000 -70.00 |
720.00 | 600.00 | 645.00 | 57,928 |
| 01 Mar 24 |
790.00000 -5.00 |
795.00 | 780.00 | 795.00 | 2,061 |
| 29 Feb 24 |
795.00000 +0.00 |
805.20 | 788.00 | 795.00 | 326 |
| 28 Feb 24 |
795.00000 -7.50 |
795.00 | 780.00 | 795.00 | 390 |
| 27 Feb 24 |
802.50000 +0.00 |
808.99 | 802.50 | 802.50 | 450 |
| 26 Feb 24 |
802.50000 +0.00 |
805.00 | 802.50 | 802.50 | 60 |
| 23 Feb 24 |
802.50000 +0.00 |
802.50 | 780.00 | 802.50 | 41 |
| 22 Feb 24 |
802.50000 +0.00 |
808.99 | 790.00 | 802.50 | 217 |
| 21 Feb 24 |
802.50000 -5.00 |
808.99 | 790.00 | 807.50 | 217 |
| 20 Feb 24 |
807.50000 +0.00 |
808.99 | 807.50 | 807.50 | 983 |
| 19 Feb 24 |
807.50000 -10.00 |
807.50 | 790.35 | 807.50 | 459 |
| 16 Feb 24 |
817.50000 +37.50 |
817.50 | 800.00 | 815.00 | 5,107 |
| 15 Feb 24 |
780.00000 -20.00 |
808.99 | 780.00 | 802.50 | 1,981 |
| 14 Feb 24 |
800.00000 -25.00 |
810.00 | 800.00 | 810.00 | 1,822 |
| 13 Feb 24 |
825.00000 +0.00 |
825.00 | 799.00 | 825.00 | 1,948 |
| 12 Feb 24 |
825.00000 +0.00 |
825.00 | 822.50 | 825.00 | 12 |
| 09 Feb 24 |
825.00000 +0.00 |
850.00 | 800.00 | 825.00 | 184 |
| 08 Feb 24 |
825.00000 +10.00 |
850.00 | 800.00 | 825.00 | 184 |
| 07 Feb 24 |
815.00000 +15.00 |
818.00 | 808.00 | 808.00 | 540 |
| 06 Feb 24 |
800.00000 -45.00 |
840.00 | 790.00 | 840.00 | 3,467 |
| 05 Feb 24 |
845.00000 -40.00 |
896.80 | 840.00 | 880.00 | 2,134 |
| 02 Feb 24 |
885.00000 +0.00 |
905.00 | 860.00 | 885.00 | 25 |
| 01 Feb 24 |
885.00000 -12.50 |
885.00 | 860.00 | 885.00 | 407 |
| 31 Jan 24 |
897.50000 +0.00 |
897.50 | 877.00 | 897.50 | 520 |
| 30 Jan 24 |
897.50000 +17.50 |
915.50 | 897.50 | 897.50 | 61 |
| 29 Jan 24 |
880.00000 +0.00 |
886.00 | 863.50 | 880.00 | 872 |
| 26 Jan 24 |
880.00000 +0.00 |
882.00 | 860.00 | 880.00 | 1,843 |
| 25 Jan 24 |
880.00000 -5.00 |
882.00 | 879.00 | 882.00 | 499 |
| 24 Jan 24 |
885.00000 +25.00 |
885.00 | 870.00 | 885.00 | 5,187 |
| 23 Jan 24 |
860.00000 +0.00 |
878.00 | 860.00 | 878.00 | 222 |
| 22 Jan 24 |
860.00000 -30.00 |
889.60 | 860.00 | 889.60 | 1,201 |
| 19 Jan 24 |
890.00000 +0.00 |
890.00 | 880.00 | 890.00 | 500 |
| 18 Jan 24 |
890.00000 +0.00 |
895.00 | 890.00 | 890.00 | 20 |
| 17 Jan 24 |
890.00000 -35.00 |
903.00 | 890.00 | 903.00 | 2,102 |
| 16 Jan 24 |
925.00000 -5.00 |
925.00 | 901.00 | 925.00 | 1,450 |
| 15 Jan 24 |
930.00000 +0.00 |
930.00 | 920.00 | 930.00 | 648 |
| 12 Jan 24 |
930.00000 +5.00 |
930.00 | 920.00 | 930.00 | 2,042 |
| 11 Jan 24 |
925.00000 -5.00 |
930.00 | 925.00 | 925.00 | 0 |
| 10 Jan 24 |
930.00000 +10.00 |
930.00 | 930.00 | 930.00 | 56 |
| 09 Jan 24 |
920.00000 -30.00 |
940.00 | 920.00 | 940.00 | 1,014 |
| 08 Jan 24 |
950.00000 -5.00 |
960.00 | 940.00 | 955.00 | 1,124 |
| 05 Jan 24 |
955.00000 -10.00 |
968.00 | 945.00 | 965.00 | 1,621 |
| 04 Jan 24 |
965.00000 +0.00 |
980.00 | 950.00 | 965.00 | 8,694 |
| 03 Jan 24 |
965.00000 -5.00 |
978.40 | 960.00 | 970.00 | 402 |
| 02 Jan 24 |
970.00000 -10.00 |
986.00 | 960.00 | 980.00 | 2,038 |
| 29 Dec 23 |
980.00000 -30.00 |
980.00 | 960.00 | 980.00 | 3,073 |
| 28 Dec 23 |
1,010.00000 +0.00 |
1,014.00 | 979.63 | 1,010.00 | 10,205 |
| 27 Dec 23 |
1,010.00000 +50.00 |
1,010.00 | 960.00 | 965.00 | 3,469 |
| 22 Dec 23 |
960.00000 -5.00 |
980.00 | 950.00 | 965.00 | 4,082 |
| 21 Dec 23 |
965.00000 -10.00 |
975.00 | 940.00 | 957.50 | 776 |
| 20 Dec 23 |
975.00000 +22.50 |
975.00 | 930.00 | 952.50 | 1,062 |
| 19 Dec 23 |
952.50000 +0.00 |
952.50 | 936.75 | 952.50 | 581 |
| 18 Dec 23 |
952.50000 +2.50 |
971.40 | 940.00 | 950.00 | 1,000 |
| 15 Dec 23 |
950.00000 +12.50 |
950.00 | 948.00 | 948.00 | 2,769 |
| 14 Dec 23 |
937.50000 +12.50 |
950.00 | 925.00 | 925.00 | 450 |
| 13 Dec 23 |
925.00000 +0.00 |
925.00 | 917.50 | 925.00 | 124 |
| 12 Dec 23 |
925.00000 -5.00 |
925.00 | 920.00 | 925.00 | 54 |
| 11 Dec 23 |
930.00000 +10.00 |
950.00 | 910.00 | 925.00 | 1,456 |
| 08 Dec 23 |
920.00000 +0.00 |
940.00 | 914.00 | 920.00 | 1,268 |
| 07 Dec 23 |
920.00000 +0.00 |
960.00 | 920.00 | 920.00 | 989 |
| 06 Dec 23 |
920.00000 +0.00 |
940.00 | 920.00 | 920.00 | 1,016 |
| 05 Dec 23 |
920.00000 +0.00 |
940.00 | 920.00 | 920.00 | 275 |
| 04 Dec 23 |
920.00000 +0.00 |
938.00 | 920.00 | 920.00 | 824 |
| 01 Dec 23 |
920.00000 +0.00 |
938.00 | 910.00 | 920.00 | 572 |
| 30 Nov 23 |
920.00000 +0.00 |
938.00 | 910.00 | 920.00 | 258 |
| 29 Nov 23 |
920.00000 +0.00 |
934.00 | 902.00 | 920.00 | 181 |
| 28 Nov 23 |
920.00000 +0.00 |
934.00 | 910.00 | 920.00 | 508 |
| 27 Nov 23 |
920.00000 +5.00 |
920.00 | 890.00 | 920.00 | 203 |
| 24 Nov 23 |
915.00000 +2.50 |
927.60 | 910.00 | 912.50 | 721 |
| 23 Nov 23 |
912.50000 +12.50 |
930.00 | 910.00 | 915.00 | 2,044 |
| 22 Nov 23 |
900.00000 -7.50 |
940.00 | 875.00 | 907.50 | 1,056 |
| 21 Nov 23 |
907.50000 +0.00 |
907.50 | 900.00 | 907.50 | 693 |
| 20 Nov 23 |
907.50000 +7.50 |
907.50 | 900.00 | 907.50 | 5,700 |
| 17 Nov 23 |
900.00000 -7.50 |
900.00 | 890.00 | 900.00 | 8,193 |
| 16 Nov 23 |
907.50000 +0.00 |
907.50 | 860.00 | 907.50 | 77 |
| 15 Nov 23 |
907.50000 +5.00 |
934.80 | 905.00 | 907.50 | 3,617 |
| 14 Nov 23 |
902.50000 +5.00 |
925.60 | 876.00 | 900.00 | 878 |
| 13 Nov 23 |
897.50000 +0.00 |
900.00 | 870.00 | 897.50 | 216 |
| 10 Nov 23 |
897.50000 -12.50 |
925.00 | 897.50 | 897.50 | 4 |
| 09 Nov 23 |
910.00000 +0.00 |
910.00 | 892.60 | 910.00 | 142 |
| 08 Nov 23 |
910.00000 -10.00 |
915.00 | 902.00 | 915.00 | 216 |
| 07 Nov 23 |
920.00000 +0.00 |
920.00 | 902.00 | 920.00 | 361 |
| 06 Nov 23 |
920.00000 +20.00 |
937.40 | 911.00 | 920.00 | 2,257 |
| 03 Nov 23 |
900.00000 +0.00 |
920.00 | 888.00 | 900.00 | 81 |
| 02 Nov 23 |
900.00000 -12.50 |
920.00 | 880.00 | 905.00 | 1,754 |
| 01 Nov 23 |
912.50000 -10.00 |
945.00 | 886.50 | 922.50 | 3,178 |
| 31 Oct 23 |
922.50000 +7.50 |
945.00 | 900.00 | 915.00 | 117 |
| 30 Oct 23 |
915.00000 +0.00 |
930.00 | 900.00 | 915.00 | 11,068 |
| 27 Oct 23 |
915.00000 +15.00 |
980.00 | 900.00 | 910.00 | 3,841 |
| 26 Oct 23 |
900.00000 +0.00 |
900.00 | 900.00 | 900.00 | 0 |
| 25 Oct 23 |
900.00000 +0.00 |
918.80 | 900.00 | 900.00 | 9 |
| 24 Oct 23 |
900.00000 +20.00 |
920.00 | 887.00 | 900.00 | 3,502 |
| 23 Oct 23 |
880.00000 -20.00 |
920.00 | 880.00 | 900.00 | 10,203 |
| 20 Oct 23 |
900.00000 -10.00 |
920.00 | 880.00 | 910.00 | 6,390 |
| 19 Oct 23 |
910.00000 +0.00 |
910.00 | 902.00 | 910.00 | 530 |
| 18 Oct 23 |
910.00000 +0.00 |
920.00 | 900.20 | 910.00 | 5,968 |
| 17 Oct 23 |
910.00000 +0.00 |
919.00 | 900.00 | 910.00 | 892 |
| 16 Oct 23 |
910.00000 +20.00 |
920.04 | 880.00 | 900.00 | 4,351 |
| 13 Oct 23 |
890.00000 +10.00 |
898.00 | 876.00 | 876.00 | 8,884 |
| 12 Oct 23 |
880.00000 +15.00 |
880.00 | 870.00 | 870.00 | 19,862 |
| 11 Oct 23 |
865.00000 +15.00 |
882.50 | 847.50 | 865.00 | 6,379 |
| 10 Oct 23 |
850.00000 +30.00 |
854.30 | 830.00 | 830.00 | 627 |
| 09 Oct 23 |
820.00000 +15.00 |
827.00 | 780.00 | 805.00 | 7,545 |
| 06 Oct 23 |
805.00000 +0.00 |
814.00 | 795.00 | 805.00 | 1,840 |
| 05 Oct 23 |
805.00000 +7.50 |
811.25 | 795.00 | 797.50 | 980 |
| 04 Oct 23 |
797.50000 +0.00 |
808.00 | 786.50 | 797.50 | 242 |
| 03 Oct 23 |
797.50000 -7.50 |
830.00 | 792.00 | 805.00 | 829 |
| 02 Oct 23 |
805.00000 +0.00 |
810.40 | 805.00 | 805.00 | 125 |
| 29 Sep 23 |
805.00000 +5.00 |
818.00 | 780.00 | 800.00 | 656 |
| 28 Sep 23 |
800.00000 -25.00 |
820.00 | 800.00 | 820.00 | 2,637 |
| 27 Sep 23 |
825.00000 +0.00 |
833.60 | 811.00 | 825.00 | 10,389 |
| 26 Sep 23 |
825.00000 +20.00 |
835.00 | 825.00 | 825.00 | 2 |
| 25 Sep 23 |
805.00000 -20.00 |
840.00 | 805.00 | 825.00 | 11,625 |
| 22 Sep 23 |
825.00000 -7.50 |
850.00 | 825.00 | 825.00 | 1,757 |
| 21 Sep 23 |
832.50000 -2.50 |
832.50 | 810.00 | 832.50 | 301 |
| 20 Sep 23 |
835.00000 -35.00 |
854.00 | 830.10 | 850.00 | 4,213 |
| 19 Sep 23 |
870.00000 +20.00 |
874.00 | 840.00 | 860.00 | 25,800 |
| 18 Sep 23 |
850.00000 +40.00 |
870.00 | 830.00 | 830.00 | 62,627 |
| 15 Sep 23 |
810.00000 +0.00 |
820.00 | 801.00 | 810.00 | 19,456 |
| 14 Sep 23 |
810.00000 +10.00 |
817.00 | 795.00 | 805.00 | 29,091 |
| 13 Sep 23 |
800.00000 +5.00 |
820.00 | 780.00 | 795.00 | 4,017 |
| 12 Sep 23 |
795.00000 +15.00 |
795.00 | 770.00 | 785.00 | 4,421 |
| 11 Sep 23 |
780.00000 +5.00 |
785.00 | 763.00 | 775.00 | 452 |
| 08 Sep 23 |
775.00000 -25.00 |
805.00 | 760.00 | 790.00 | 7,968 |
| 07 Sep 23 |
800.00000 -10.00 |
809.00 | 792.00 | 809.00 | 442 |
| 06 Sep 23 |
810.00000 +0.00 |
810.00 | 802.00 | 810.00 | 1 |
| 05 Sep 23 |
810.00000 -40.00 |
810.00 | 800.00 | 810.00 | 6,198 |
| 04 Sep 23 |
850.00000 +25.00 |
850.00 | 824.00 | 825.00 | 35 |
| 01 Sep 23 |
825.00000 +25.00 |
840.00 | 810.00 | 825.00 | 5,754 |
| 31 Aug 23 |
800.00000 -35.00 |
822.10 | 800.00 | 822.10 | 3,433 |
| 30 Aug 23 |
835.00000 +0.00 |
835.00 | 835.00 | 835.00 | 0 |
| 29 Aug 23 |
835.00000 -10.00 |
868.00 | 820.00 | 845.00 | 5,997 |
| 25 Aug 23 |
845.00000 +15.00 |
870.00 | 828.00 | 840.00 | 5,557 |
| 24 Aug 23 |
830.00000 +25.00 |
850.00 | 802.00 | 825.00 | 10,790 |
| 23 Aug 23 |
805.00000 +30.00 |
805.00 | 766.00 | 770.00 | 13,990 |
| 22 Aug 23 |
775.00000 -10.00 |
782.00 | 770.00 | 782.00 | 5,609 |
| 21 Aug 23 |
785.00000 -10.00 |
800.00 | 770.00 | 795.00 | 9,866 |
| 18 Aug 23 |
795.00000 -5.00 |
800.00 | 788.00 | 792.50 | 18,303 |
| 17 Aug 23 |
800.00000 -15.00 |
810.00 | 787.00 | 810.00 | 16,125 |
| 16 Aug 23 |
815.00000 -10.00 |
822.00 | 810.25 | 822.00 | 8,220 |
| 15 Aug 23 |
825.00000 -15.00 |
846.00 | 800.00 | 840.00 | 41,321 |
| 14 Aug 23 |
840.00000 -25.00 |
864.00 | 830.00 | 864.00 | 5,946 |
| 11 Aug 23 |
865.00000 +25.00 |
900.00 | 840.00 | 840.00 | 1,654 |
| 10 Aug 23 |
840.00000 -45.00 |
850.00 | 805.00 | 850.00 | 17,478 |
| 09 Aug 23 |
885.00000 -5.00 |
898.00 | 885.00 | 885.00 | 110 |
| 08 Aug 23 |
890.00000 +0.00 |
890.00 | 890.00 | 890.00 | 1,000 |
| 07 Aug 23 |
890.00000 +0.00 |
898.00 | 890.00 | 890.00 | 1,597 |
| 04 Aug 23 |
890.00000 +0.00 |
900.00 | 860.00 | 890.00 | 312 |
| 03 Aug 23 |
890.00000 +5.00 |
894.00 | 882.00 | 890.00 | 249 |
| 02 Aug 23 |
885.00000 -25.00 |
905.00 | 880.00 | 905.00 | 1,934 |
| 01 Aug 23 |
910.00000 -5.00 |
938.00 | 895.00 | 910.00 | 1,449 |
| 31 Jul 23 |
915.00000 -5.00 |
938.00 | 892.00 | 920.00 | 1,747 |
| 28 Jul 23 |
920.00000 +0.00 |
939.35 | 900.00 | 920.00 | 24,453 |
| 27 Jul 23 |
920.00000 -45.00 |
940.00 | 920.00 | 940.00 | 2,342 |
| 26 Jul 23 |
965.00000 +0.00 |
1,000.00 | 935.00 | 965.00 | 45 |
| 25 Jul 23 |
965.00000 +0.00 |
965.00 | 935.00 | 965.00 | 2 |
| 24 Jul 23 |
965.00000 +0.00 |
985.00 | 935.00 | 965.00 | 1,013 |
| 21 Jul 23 |
965.00000 +15.00 |
965.00 | 965.00 | 965.00 | 0 |
| 20 Jul 23 |
950.00000 -10.00 |
1,000.00 | 950.00 | 960.00 | 1,072 |
| 19 Jul 23 |
960.00000 +10.00 |
980.00 | 900.00 | 940.00 | 1,137 |
| 18 Jul 23 |
950.00000 +25.00 |
975.00 | 910.00 | 925.00 | 4,187 |
| 17 Jul 23 |
925.00000 -50.00 |
950.00 | 900.00 | 935.00 | 3,712 |
| 14 Jul 23 |
975.00000 -5.00 |
975.00 | 950.00 | 975.00 | 11,567 |
| 13 Jul 23 |
980.00000 +5.00 |
980.00 | 950.00 | 975.00 | 1,048 |
| 12 Jul 23 |
975.00000 +0.00 |
975.00 | 950.00 | 975.00 | 1,113 |
| 11 Jul 23 |
975.00000 +0.00 |
1,000.00 | 955.00 | 975.00 | 2,299 |
| 10 Jul 23 |
975.00000 +22.50 |
997.39 | 950.00 | 955.00 | 1,100 |
| 07 Jul 23 |
952.50000 +0.00 |
968.25 | 930.00 | 952.50 | 113 |
| 06 Jul 23 |
952.50000 +0.00 |
968.25 | 930.00 | 952.50 | 211 |
| 05 Jul 23 |
952.50000 +0.00 |
961.50 | 935.00 | 952.50 | 727 |
| 04 Jul 23 |
952.50000 +0.00 |
968.25 | 930.00 | 952.50 | 995 |
| 03 Jul 23 |
952.50000 +0.00 |
975.00 | 935.00 | 947.50 | 529 |
| 30 Jun 23 |
952.50000 +12.50 |
955.00 | 920.00 | 940.00 | 10,262 |
| 29 Jun 23 |
940.00000 +10.00 |
960.00 | 903.00 | 930.00 | 1,874 |
| 28 Jun 23 |
930.00000 -25.00 |
980.00 | 900.00 | 955.00 | 7,569 |
| 27 Jun 23 |
955.00000 -65.00 |
1,020.00 | 930.00 | 1,010.00 | 3,424 |
| 26 Jun 23 |
1,020.00000 -35.00 |
1,030.00 | 1,000.00 | 1,030.00 | 7,148 |
| 23 Jun 23 |
1,055.00000 +0.00 |
1,055.00 | 1,030.00 | 1,055.00 | 1,823 |
| 22 Jun 23 |
1,055.00000 +0.00 |
1,055.00 | 1,000.00 | 1,055.00 | 1,227 |
| 21 Jun 23 |
1,055.00000 +0.00 |
1,055.00 | 1,030.00 | 1,055.00 | 424 |
| 20 Jun 23 |
1,055.00000 +15.00 |
1,055.00 | 1,030.00 | 1,055.00 | 33 |
| 19 Jun 23 |
1,040.00000 +20.00 |
1,040.00 | 1,030.00 | 1,030.00 | 4,809 |
| 16 Jun 23 |
1,020.00000 -10.00 |
1,050.00 | 950.00 | 1,030.00 | 1,461 |
| 15 Jun 23 |
1,030.00000 -30.00 |
1,058.00 | 1,030.00 | 1,055.00 | 1,895 |
| 14 Jun 23 |
1,060.00000 +0.00 |
1,065.00 | 1,030.00 | 1,060.00 | 541 |
| 13 Jun 23 |
1,060.00000 -35.00 |
1,117.75 | 1,050.00 | 1,095.00 | 6,273 |
| 12 Jun 23 |
1,095.00000 +5.00 |
1,101.00 | 1,072.00 | 1,095.00 | 312 |
| 09 Jun 23 |
1,090.00000 +10.00 |
1,104.67 | 1,070.00 | 1,080.00 | 4,654 |
| 08 Jun 23 |
1,080.00000 +10.00 |
1,085.00 | 1,050.00 | 1,070.00 | 696 |
| 07 Jun 23 |
1,070.00000 +10.00 |
1,098.00 | 1,070.00 | 1,070.00 | 792 |
| 06 Jun 23 |
1,060.00000 +10.00 |
1,060.00 | 1,018.00 | 1,030.00 | 4,095 |
| 05 Jun 23 |
1,050.00000 +0.00 |
1,050.00 | 1,010.00 | 1,025.00 | 13,228 |
| 02 Jun 23 |
1,050.00000 +25.00 |
1,050.00 | 1,016.00 | 1,025.00 | 202 |
| 01 Jun 23 |
1,025.00000 +10.00 |
1,030.00 | 996.00 | 1,010.00 | 3,562 |
| 31 May 23 |
1,015.00000 -25.00 |
1,050.00 | 1,000.00 | 1,040.00 | 2,632 |
| 30 May 23 |
1,040.00000 -5.00 |
1,060.00 | 1,032.40 | 1,045.00 | 3,133 |
| 26 May 23 |
1,045.00000 +5.00 |
1,054.00 | 1,031.00 | 1,040.00 | 809 |
| 25 May 23 |
1,040.00000 -5.00 |
1,054.00 | 1,030.00 | 1,045.00 | 2,188 |
| 24 May 23 |
1,045.00000 -5.00 |
1,100.00 | 1,030.00 | 1,075.00 | 1,237 |
| 23 May 23 |
1,050.00000 -5.00 |
1,078.00 | 1,037.50 | 1,055.00 | 10,005 |
| 22 May 23 |
1,055.00000 +0.00 |
1,080.00 | 1,030.00 | 1,055.00 | 891 |
| 19 May 23 |
1,055.00000 +5.00 |
1,080.00 | 1,030.20 | 1,040.00 | 1,892 |
| 18 May 23 |
1,050.00000 -20.00 |
1,084.00 | 1,030.00 | 1,070.00 | 6,333 |
| 17 May 23 |
1,070.00000 +0.00 |
1,070.00 | 1,050.00 | 1,070.00 | 411 |
| 16 May 23 |
1,070.00000 +5.00 |
1,090.00 | 1,058.00 | 1,070.00 | 1,378 |
| 15 May 23 |
1,065.00000 -5.00 |
1,065.00 | 985.00 | 1,025.00 | 18,465 |
| 12 May 23 |
1,070.00000 -25.00 |
1,100.00 | 1,040.00 | 1,090.00 | 10,786 |
| 11 May 23 |
1,095.00000 +0.00 |
1,110.00 | 1,085.00 | 1,095.00 | 4,103 |
| 10 May 23 |
1,095.00000 -45.00 |
1,130.00 | 1,080.00 | 1,115.00 | 5,021 |
| 09 May 23 |
1,140.00000 -15.00 |
1,170.00 | 1,120.00 | 1,155.00 | 3,428 |
| 05 May 23 |
1,155.00000 -20.00 |
1,170.00 | 1,140.00 | 1,170.00 | 7,014 |
| 04 May 23 |
1,175.00000 +0.00 |
1,220.00 | 1,175.00 | 1,200.00 | 6,946 |
| 03 May 23 |
1,175.00000 +75.00 |
1,200.00 | 1,100.00 | 1,125.00 | 11,339 |
| 02 May 23 |
1,100.00000 -25.00 |
1,150.00 | 1,100.00 | 1,125.00 | 7,224 |
| 28 Apr 23 |
1,125.00000 +0.00 |
1,150.00 | 1,088.57 | 1,125.00 | 2,845 |
| 27 Apr 23 |
1,125.00000 -5.00 |
1,150.00 | 1,125.00 | 1,145.00 | 636 |
| 26 Apr 23 |
1,130.00000 -40.00 |
1,143.70 | 1,120.00 | 1,130.00 | 10,452 |
| 25 Apr 23 |
1,170.00000 -45.00 |
1,230.00 | 1,130.00 | 1,215.00 | 7,278 |
| 24 Apr 23 |
1,215.00000 -55.00 |
1,250.00 | 1,170.00 | 1,250.00 | 17,283 |
| 21 Apr 23 |
1,270.00000 -5.00 |
1,290.00 | 1,250.00 | 1,280.00 | 2,307 |
| 20 Apr 23 |
1,275.00000 +25.00 |
1,288.00 | 1,250.00 | 1,275.00 | 1,216 |
| 19 Apr 23 |
1,250.00000 -75.00 |
1,350.00 | 1,250.00 | 1,325.00 | 10,056 |
| 18 Apr 23 |
1,325.00000 -10.00 |
1,370.00 | 1,305.00 | 1,335.00 | 4,276 |
| 17 Apr 23 |
1,335.00000 -10.00 |
1,370.00 | 1,300.00 | 1,345.00 | 6,916 |
| 14 Apr 23 |
1,345.00000 -5.00 |
1,370.00 | 1,325.00 | 1,350.00 | 8,729 |
| 13 Apr 23 |
1,350.00000 +0.00 |
1,380.00 | 1,343.00 | 1,350.00 | 32,815 |
| 12 Apr 23 |
1,350.00000 +5.00 |
1,380.00 | 1,340.00 | 1,350.00 | 5,465 |
| 11 Apr 23 |
1,345.00000 +5.00 |
1,380.00 | 1,322.00 | 1,325.00 | 7,893 |
| 06 Apr 23 |
1,340.00000 +40.00 |
1,350.00 | 1,290.00 | 1,315.00 | 39,217 |
| 05 Apr 23 |
1,300.00000 +95.00 |
1,319.80 | 1,225.00 | 1,225.00 | 36,867 |
| 04 Apr 23 |
1,205.00000 +15.00 |
1,230.00 | 1,180.00 | 1,205.00 | 659 |
| 03 Apr 23 |
1,190.00000 -25.00 |
1,210.00 | 1,180.00 | 1,200.00 | 6,732 |
| 31 Mar 23 |
1,215.00000 -25.00 |
1,235.00 | 1,190.00 | 1,220.00 | 13,057 |
| 30 Mar 23 |
1,240.00000 +5.00 |
1,240.70 | 1,195.00 | 1,235.00 | 13,764 |
| 29 Mar 23 |
1,235.00000 +60.00 |
1,250.00 | 1,175.00 | 1,175.00 | 38,850 |
| 28 Mar 23 |
1,175.00000 +0.00 |
1,190.00 | 1,123.00 | 1,175.00 | 50,100 |
| 27 Mar 23 |
1,175.00000 +35.00 |
1,200.00 | 1,170.00 | 1,170.00 | 45,884 |
| 24 Mar 23 |
1,140.00000 -145.00 |
1,225.00 | 1,130.00 | 1,200.00 | 65,632 |
| 23 Mar 23 |
1,285.00000 +55.00 |
1,285.00 | 1,236.00 | 1,245.00 | 19,056 |
| 22 Mar 23 |
1,230.00000 -20.00 |
1,260.00 | 1,220.00 | 1,230.00 | 15,740 |
| 21 Mar 23 |
1,250.00000 -30.00 |
1,322.00 | 1,206.00 | 1,290.00 | 10,248 |
| 20 Mar 23 |
1,280.00000 +170.00 |
1,335.00 | 1,080.00 | 1,125.00 | 44,412 |
| 17 Mar 23 |
1,110.00000 +0.00 |
1,150.00 | 1,110.00 | 1,110.00 | 1,806 |
| 16 Mar 23 |
1,110.00000 +0.00 |
1,130.00 | 1,082.00 | 1,110.00 | 2,891 |
| 15 Mar 23 |
1,110.00000 +0.00 |
1,146.00 | 1,070.00 | 1,110.00 | 10,938 |
| 14 Mar 23 |
1,110.00000 +35.00 |
1,150.00 | 1,077.00 | 1,095.00 | 3,808 |
| 13 Mar 23 |
1,075.00000 -5.00 |
1,100.00 | 1,040.00 | 1,080.00 | 5,975 |
| 10 Mar 23 |
1,080.00000 -10.00 |
1,103.50 | 1,073.00 | 1,090.00 | 7,711 |
| 09 Mar 23 |
1,090.00000 -15.00 |
1,130.00 | 1,070.00 | 1,100.00 | 1,222 |
| 08 Mar 23 |
1,105.00000 +0.00 |
1,130.00 | 1,105.00 | 1,105.00 | 280 |
| 07 Mar 23 |
1,105.00000 -5.00 |
1,150.00 | 1,090.00 | 1,115.00 | 40,581 |
| 06 Mar 23 |
1,110.00000 +0.00 |
1,118.00 | 1,090.00 | 1,110.00 | 2,265 |
| 03 Mar 23 |
1,110.00000 +0.00 |
1,120.00 | 1,110.00 | 1,110.00 | 14,058 |
| 02 Mar 23 |
1,110.00000 +12.50 |
1,145.00 | 1,100.00 | 1,110.00 | 4,416 |
| 01 Mar 23 |
1,097.50000 +17.50 |
1,119.55 | 1,090.00 | 1,090.00 | 3,416 |
| 28 Feb 23 |
1,080.00000 +0.00 |
1,098.00 | 1,074.00 | 1,080.00 | 1,677 |
| 27 Feb 23 |
1,080.00000 +0.00 |
1,100.00 | 1,075.00 | 1,080.00 | 260 |
| 24 Feb 23 |
1,080.00000 +17.50 |
1,100.00 | 1,060.00 | 1,062.50 | 2,318 |
| 23 Feb 23 |
1,062.50000 +27.50 |
1,075.00 | 1,031.00 | 1,035.00 | 8,446 |
| 22 Feb 23 |
1,035.00000 -10.00 |
1,070.00 | 1,025.20 | 1,035.00 | 12,255 |
| 21 Feb 23 |
1,045.00000 +0.00 |
1,070.00 | 1,037.00 | 1,045.00 | 988 |
| 20 Feb 23 |
1,045.00000 +10.00 |
1,070.00 | 1,020.00 | 1,035.00 | 2,678 |
| 17 Feb 23 |
1,035.00000 -35.00 |
1,070.00 | 1,000.00 | 1,045.00 | 9,910 |
| 16 Feb 23 |
1,070.00000 +20.00 |
1,100.00 | 1,040.00 | 1,075.00 | 2,430 |
| 15 Feb 23 |
1,050.00000 -25.00 |
1,098.00 | 1,050.00 | 1,075.00 | 5,001 |
| 14 Feb 23 |
1,075.00000 -10.00 |
1,100.00 | 1,070.00 | 1,085.00 | 1,281 |
| 13 Feb 23 |
1,085.00000 -40.00 |
1,114.00 | 1,071.00 | 1,114.00 | 8,234 |
| 10 Feb 23 |
1,125.00000 +10.00 |
1,125.00 | 1,100.00 | 1,125.00 | 3,022 |
| 09 Feb 23 |
1,115.00000 +0.00 |
1,130.00 | 1,100.00 | 1,115.00 | 13,844 |
| 08 Feb 23 |
1,115.00000 +0.00 |
1,115.00 | 1,100.00 | 1,115.00 | 166 |
| 07 Feb 23 |
1,115.00000 +0.00 |
1,130.00 | 1,100.00 | 1,115.00 | 4,629 |
| 06 Feb 23 |
1,115.00000 -10.00 |
1,142.00 | 1,100.00 | 1,125.00 | 3,133 |
| 03 Feb 23 |
1,125.00000 -35.00 |
1,154.00 | 1,100.00 | 1,130.00 | 4,799 |
| 02 Feb 23 |
1,160.00000 +50.00 |
1,160.00 | 1,100.00 | 1,110.00 | 8,294 |
| 01 Feb 23 |
1,110.00000 +15.00 |
1,120.00 | 1,070.00 | 1,095.00 | 17,078 |
| 31 Jan 23 |
1,095.00000 -15.00 |
1,120.00 | 1,070.00 | 1,100.00 | 1,498 |
| 30 Jan 23 |
1,110.00000 -40.00 |
1,180.00 | 1,066.00 | 1,117.50 | 4,984 |
| 27 Jan 23 |
1,150.00000 -40.00 |
1,200.00 | 1,100.00 | 1,185.00 | 8,581 |
| 26 Jan 23 |
1,190.00000 -35.00 |
1,238.00 | 1,180.00 | 1,220.00 | 3,510 |
| 25 Jan 23 |
1,225.00000 -10.00 |
1,250.00 | 1,195.00 | 1,205.00 | 22,823 |
| 24 Jan 23 |
1,235.00000 +105.00 |
1,235.00 | 1,155.00 | 1,155.00 | 10,391 |
| 23 Jan 23 |
1,130.00000 -5.00 |
1,170.00 | 1,100.00 | 1,135.00 | 3,163 |
| 20 Jan 23 |
1,135.00000 -15.00 |
1,170.00 | 1,130.00 | 1,150.00 | 2,730 |
| 19 Jan 23 |
1,150.00000 -40.00 |
1,190.00 | 1,130.03 | 1,190.00 | 4,434 |
| 18 Jan 23 |
1,190.00000 -20.00 |
1,230.00 | 1,150.00 | 1,197.50 | 2,400 |
| 17 Jan 23 |
1,210.00000 +0.00 |
1,230.00 | 1,190.00 | 1,210.00 | 5,790 |
| 16 Jan 23 |
1,210.00000 +25.00 |
1,230.00 | 1,180.00 | 1,200.00 | 10,927 |
| 13 Jan 23 |
1,185.00000 +25.00 |
1,204.00 | 1,160.00 | 1,160.00 | 17,995 |
| 12 Jan 23 |
1,160.00000 +15.00 |
1,170.00 | 1,120.00 | 1,145.00 | 6,379 |
| 11 Jan 23 |
1,145.00000 -35.00 |
1,170.00 | 1,100.00 | 1,135.00 | 10,023 |
| 10 Jan 23 |
1,180.00000 +35.00 |
1,190.00 | 1,105.00 | 1,145.00 | 11,257 |
| 09 Jan 23 |
1,145.00000 +75.00 |
1,225.00 | 1,100.00 | 1,100.00 | 25,651 |
| 06 Jan 23 |
1,070.00000 +0.00 |
1,100.00 | 1,046.00 | 1,070.00 | 365 |
| 05 Jan 23 |
1,070.00000 +0.00 |
1,100.00 | 1,040.00 | 1,070.00 | 9,553 |
| 04 Jan 23 |
1,070.00000 +40.00 |
1,100.00 | 1,020.06 | 1,030.00 | 7,970 |
| 03 Jan 23 |
1,030.00000 -15.00 |
1,080.00 | 1,010.00 | 1,045.00 | 2,829 |
| 30 Dec 22 |
1,045.00000 +5.00 |
1,080.00 | 1,033.00 | 1,060.00 | 9,728 |
| 29 Dec 22 |
1,040.00000 +15.00 |
1,080.00 | 1,010.00 | 1,020.00 | 7,845 |
| 28 Dec 22 |
1,025.00000 +61.00 |
1,040.00 | 981.00 | 981.00 | 9,541 |
| 23 Dec 22 |
964.00000 +0.00 |
964.00 | 920.00 | 964.00 | 1,416 |
| 22 Dec 22 |
964.00000 +9.00 |
980.00 | 930.00 | 955.00 | 3,364 |
| 21 Dec 22 |
955.00000 +25.00 |
964.00 | 909.00 | 930.00 | 5,300 |
| 20 Dec 22 |
930.00000 +25.00 |
940.00 | 880.00 | 905.00 | 4,477 |
| 19 Dec 22 |
905.00000 +0.00 |
905.00 | 885.00 | 905.00 | 1,176 |
| 16 Dec 22 |
905.00000 -10.00 |
927.90 | 896.00 | 915.00 | 973 |
| 15 Dec 22 |
915.00000 -26.00 |
930.00 | 910.00 | 930.00 | 963 |
| 14 Dec 22 |
941.00000 +1.00 |
960.00 | 910.00 | 940.00 | 6,638 |
| 13 Dec 22 |
940.00000 -5.00 |
940.00 | 930.00 | 940.00 | 19,422 |
| 12 Dec 22 |
945.00000 +0.00 |
945.00 | 943.50 | 945.00 | 52 |
| 09 Dec 22 |
945.00000 +0.00 |
960.00 | 945.00 | 945.00 | 10,724 |
| 08 Dec 22 |
945.00000 +0.00 |
954.00 | 945.00 | 945.00 | 1,700 |
| 07 Dec 22 |
945.00000 -15.00 |
960.00 | 930.00 | 960.00 | 3,941 |
| 06 Dec 22 |
960.00000 +0.00 |
990.00 | 930.00 | 960.00 | 15 |
| 05 Dec 22 |
960.00000 -5.00 |
960.00 | 936.00 | 960.00 | 770 |
| 02 Dec 22 |
965.00000 +0.00 |
990.00 | 940.00 | 965.00 | 2,121 |
| 01 Dec 22 |
965.00000 -10.00 |
1,000.00 | 950.00 | 975.00 | 3,614 |
| 30 Nov 22 |
975.00000 +0.00 |
1,000.00 | 970.00 | 975.00 | 5,495 |
| 29 Nov 22 |
975.00000 -15.00 |
980.00 | 950.00 | 980.00 | 705 |
| 28 Nov 22 |
990.00000 -2.50 |
1,025.00 | 958.00 | 991.50 | 5,472 |
| 25 Nov 22 |
992.50000 +0.00 |
992.50 | 960.00 | 992.50 | 1,317 |
| 24 Nov 22 |
992.50000 -17.50 |
1,030.00 | 960.00 | 1,010.00 | 625 |
| 23 Nov 22 |
1,010.00000 +0.00 |
1,050.00 | 970.00 | 1,010.00 | 612 |
| 22 Nov 22 |
1,010.00000 -5.00 |
1,010.00 | 970.00 | 1,010.00 | 543 |
| 21 Nov 22 |
1,015.00000 -22.50 |
1,033.75 | 980.00 | 1,033.75 | 1,641 |
| 18 Nov 22 |
1,037.50000 +0.00 |
1,037.50 | 1,022.50 | 1,037.50 | 194 |
| 17 Nov 22 |
1,037.50000 +0.00 |
1,037.50 | 1,000.00 | 1,037.50 | 6,620 |
| 16 Nov 22 |
1,037.50000 +0.00 |
1,075.00 | 1,000.00 | 1,037.50 | 719 |
| 15 Nov 22 |
1,037.50000 +0.00 |
1,075.00 | 1,000.00 | 1,037.50 | 5,838 |
| 14 Nov 22 |
1,037.50000 +30.00 |
1,052.50 | 1,000.00 | 1,020.00 | 1,899 |
| 11 Nov 22 |
1,007.50000 +0.00 |
1,007.50 | 1,007.50 | 1,007.50 | 6,196 |
| 10 Nov 22 |
1,007.50000 +47.50 |
1,025.00 | 970.00 | 970.00 | 4,328 |
| 09 Nov 22 |
960.00000 +50.00 |
990.00 | 960.00 | 960.00 | 594 |
| 14 Oct 22 |
910.00000 +0.00 |
940.00 | 880.00 | 910.00 | 225 |
| 13 Oct 22 |
910.00000 -15.00 |
940.00 | 908.50 | 925.00 | 507 |
| 12 Oct 22 |
925.00000 +20.00 |
948.00 | 900.00 | 920.00 | 1,390 |
| 11 Oct 22 |
905.00000 -15.00 |
928.00 | 892.50 | 920.00 | 2,023 |
| 10 Oct 22 |
920.00000 +50.00 |
920.00 | 840.00 | 870.00 | 8,166 |
| 07 Oct 22 |
870.00000 +10.00 |
900.00 | 860.60 | 860.60 | 553 |
| 06 Oct 22 |
860.00000 +0.00 |
890.00 | 830.00 | 860.00 | 197 |
| 05 Oct 22 |
860.00000 +0.00 |
890.00 | 860.00 | 860.00 | 1,411 |
| 04 Oct 22 |
860.00000 +10.00 |
890.00 | 850.00 | 850.00 | 4,676 |
| 03 Oct 22 |
850.00000 +4.00 |
880.00 | 820.00 | 825.00 | 2,268 |
| 30 Sep 22 |
846.00000 +21.00 |
850.00 | 805.00 | 825.00 | 3,919 |
| 29 Sep 22 |
825.00000 +0.00 |
837.50 | 812.50 | 825.00 | 1,738 |
| 28 Sep 22 |
825.00000 -10.00 |
850.00 | 812.50 | 835.00 | 1,352 |
| 27 Sep 22 |
835.00000 -15.00 |
840.00 | 820.00 | 835.00 | 1,943 |
| 26 Sep 22 |
850.00000 +15.00 |
850.00 | 820.00 | 835.00 | 555 |
| 23 Sep 22 |
835.00000 +0.00 |
835.00 | 820.00 | 835.00 | 230 |
| 22 Sep 22 |
835.00000 +0.00 |
835.00 | 823.00 | 835.00 | 378 |
| 21 Sep 22 |
835.00000 +0.00 |
835.00 | 835.00 | 835.00 | 59 |
| 20 Sep 22 |
835.00000 +0.00 |
850.00 | 835.00 | 835.00 | 405 |
| 16 Sep 22 |
835.00000 +0.00 |
850.00 | 835.00 | 835.00 | 408 |
| 15 Sep 22 |
835.00000 -5.00 |
850.00 | 830.00 | 840.00 | 1,652 |
| 14 Sep 22 |
840.00000 +0.00 |
844.00 | 830.00 | 840.00 | 547 |
| 13 Sep 22 |
840.00000 +5.00 |
850.00 | 830.00 | 835.00 | 3,265 |
| 12 Sep 22 |
835.00000 +0.00 |
850.00 | 820.00 | 835.00 | 1,727 |
| 09 Sep 22 |
835.00000 +0.00 |
850.00 | 825.00 | 835.00 | 1,183 |
| 08 Sep 22 |
835.00000 +5.00 |
850.00 | 835.00 | 835.00 | 877 |
| 07 Sep 22 |
830.00000 -10.00 |
860.00 | 810.00 | 840.00 | 622 |
| 06 Sep 22 |
840.00000 +0.00 |
840.00 | 820.00 | 840.00 | 1,151 |
| 05 Sep 22 |
840.00000 -10.00 |
850.00 | 830.00 | 850.00 | 498 |
| 02 Sep 22 |
850.00000 -45.00 |
870.00 | 825.00 | 870.00 | 3,817 |
| 01 Sep 22 |
895.00000 -5.00 |
895.00 | 880.00 | 895.00 | 69 |
| 31 Aug 22 |
900.00000 +0.00 |
908.00 | 890.00 | 900.00 | 2,793 |
| 30 Aug 22 |
900.00000 +0.00 |
909.00 | 891.00 | 900.00 | 214 |
| 26 Aug 22 |
900.00000 +0.00 |
909.80 | 900.00 | 900.00 | 420 |
| 25 Aug 22 |
900.00000 +5.00 |
910.00 | 900.00 | 900.00 | 31 |
| 24 Aug 22 |
895.00000 +0.00 |
910.00 | 880.00 | 895.00 | 1,101 |
| 23 Aug 22 |
895.00000 -10.00 |
910.00 | 870.00 | 905.00 | 6,664 |
| 22 Aug 22 |
905.00000 +0.00 |
930.00 | 905.00 | 905.00 | 18 |
| 19 Aug 22 |
905.00000 -5.00 |
905.00 | 880.00 | 905.00 | 1,742 |
| 18 Aug 22 |
910.00000 -5.00 |
910.00 | 900.00 | 910.00 | 757 |
| 17 Aug 22 |
915.00000 +0.00 |
915.00 | 900.00 | 915.00 | 367 |
| 16 Aug 22 |
915.00000 -10.00 |
920.00 | 900.00 | 920.00 | 4,728 |
| 15 Aug 22 |
925.00000 -15.00 |
960.00 | 900.00 | 940.00 | 2,583 |
| 12 Aug 22 |
940.00000 +0.00 |
944.00 | 940.00 | 940.00 | 630 |
| 11 Aug 22 |
940.00000 +15.00 |
965.00 | 920.00 | 930.00 | 10,921 |
| 10 Aug 22 |
925.00000 +0.00 |
950.00 | 900.00 | 925.00 | 2,865 |
| 09 Aug 22 |
925.00000 +30.00 |
945.00 | 900.00 | 900.00 | 4,489 |
| 08 Aug 22 |
895.00000 +0.00 |
920.00 | 875.00 | 895.00 | 4,805 |
| 05 Aug 22 |
895.00000 +0.00 |
920.00 | 870.00 | 895.00 | 1,490 |
| 04 Aug 22 |
895.00000 +0.00 |
915.00 | 895.00 | 895.00 | 13 |
| 03 Aug 22 |
895.00000 +0.00 |
920.00 | 885.00 | 895.00 | 371 |
| 02 Aug 22 |
895.00000 +0.00 |
920.00 | 880.00 | 895.00 | 3,298 |
| 01 Aug 22 |
895.00000 +0.00 |
920.00 | 870.00 | 895.00 | 972 |
| 29 Jul 22 |
895.00000 +0.00 |
920.00 | 880.00 | 895.00 | 462 |
| 28 Jul 22 |
895.00000 +5.00 |
920.00 | 875.00 | 890.00 | 20,654 |
| 27 Jul 22 |
890.00000 +0.00 |
920.00 | 860.00 | 890.00 | 116 |
| 26 Jul 22 |
890.00000 +0.00 |
920.00 | 860.00 | 890.00 | 7 |
| 25 Jul 22 |
890.00000 +0.00 |
920.00 | 890.00 | 890.00 | 2 |
| 22 Jul 22 |
890.00000 +0.00 |
899.00 | 860.00 | 890.00 | 6,600 |
| 21 Jul 22 |
890.00000 +15.00 |
920.00 | 860.00 | 875.00 | 9,974 |
| 20 Jul 22 |
875.00000 +5.00 |
890.00 | 875.00 | 875.00 | 537 |
| 19 Jul 22 |
870.00000 +5.00 |
870.00 | 860.00 | 865.00 | 19,051 |
| 18 Jul 22 |
865.00000 +15.00 |
874.00 | 860.00 | 870.00 | 1,362 |
| 15 Jul 22 |
850.00000 -30.00 |
880.00 | 850.00 | 880.00 | 387 |
| 14 Jul 22 |
880.00000 -40.00 |
915.00 | 870.00 | 915.00 | 1,023 |
| 13 Jul 22 |
920.00000 +5.00 |
920.00 | 890.00 | 915.00 | 9,363 |
| 12 Jul 22 |
915.00000 +0.00 |
940.00 | 915.00 | 915.00 | 4 |
| 11 Jul 22 |
915.00000 +0.00 |
915.00 | 890.13 | 915.00 | 277 |
| 08 Jul 22 |
915.00000 +0.00 |
915.00 | 890.50 | 915.00 | 367 |
| 07 Jul 22 |
915.00000 +0.00 |
940.00 | 915.00 | 915.00 | 15 |
| 06 Jul 22 |
915.00000 +15.00 |
915.00 | 900.00 | 915.00 | 1,835 |
| 05 Jul 22 |
900.00000 -15.00 |
940.00 | 900.00 | 920.00 | 2,138 |
| 04 Jul 22 |
915.00000 -3.00 |
922.50 | 880.00 | 910.00 | 17,062 |
| 01 Jul 22 |
918.00000 -17.00 |
941.00 | 900.00 | 935.00 | 1,547 |
| 30 Jun 22 |
935.00000 -13.00 |
950.00 | 910.00 | 940.00 | 3,496 |
| 29 Jun 22 |
948.00000 +0.00 |
955.00 | 936.00 | 948.00 | 305 |
| 28 Jun 22 |
948.00000 -24.00 |
958.00 | 937.44 | 948.00 | 1,076 |
| 27 Jun 22 |
972.00000 +24.00 |
972.00 | 937.20 | 945.00 | 6,535 |
| 24 Jun 22 |
948.00000 -52.00 |
1,000.00 | 940.00 | 988.00 | 5,883 |
| 23 Jun 22 |
1,000.00000 -30.00 |
1,000.00 | 980.00 | 1,000.00 | 6,319 |
| 22 Jun 22 |
1,030.00000 +0.00 |
1,040.00 | 1,012.40 | 1,030.00 | 251 |
| 21 Jun 22 |
1,030.00000 -5.00 |
1,030.00 | 1,012.40 | 1,030.00 | 1,872 |
| 20 Jun 22 |
1,035.00000 -25.00 |
1,035.00 | 1,020.00 | 1,035.00 | 292 |
| 17 Jun 22 |
1,060.00000 +0.00 |
1,060.00 | 1,020.00 | 1,060.00 | 185 |
| 16 Jun 22 |
1,060.00000 +0.00 |
1,060.00 | 1,024.00 | 1,060.00 | 2,198 |
| 15 Jun 22 |
1,060.00000 +0.00 |
1,060.00 | 1,024.80 | 1,060.00 | 1,098 |
| 14 Jun 22 |
1,060.00000 +0.00 |
1,060.00 | 1,024.00 | 1,060.00 | 140 |
| 13 Jun 22 |
1,060.00000 +0.00 |
1,070.00 | 1,024.00 | 1,060.00 | 13,337 |
| 10 Jun 22 |
1,060.00000 +0.00 |
1,076.00 | 1,030.00 | 1,060.00 | 1,902 |
| 09 Jun 22 |
1,060.00000 +0.00 |
1,096.00 | 1,028.00 | 1,060.00 | 1,134 |
| 08 Jun 22 |
1,060.00000 +0.00 |
1,100.00 | 1,020.00 | 1,060.00 | 1,963 |
| 07 Jun 22 |
1,060.00000 +0.00 |
1,082.00 | 1,036.00 | 1,060.00 | 2,835 |
| 06 Jun 22 |
1,060.00000 +0.00 |
1,096.40 | 1,021.74 | 1,060.00 | 3,646 |
| 01 Jun 22 |
1,060.00000 +5.00 |
1,100.00 | 1,060.00 | 1,060.00 | 665 |
| 31 May 22 |
1,055.00000 +0.00 |
1,064.00 | 1,037.00 | 1,055.00 | 17,212 |
| 30 May 22 |
1,055.00000 +0.00 |
1,090.00 | 1,010.36 | 1,055.00 | 10,452 |
| 27 May 22 |
1,055.00000 +0.00 |
1,070.30 | 1,055.00 | 1,055.00 | 378 |
| 26 May 22 |
1,055.00000 +0.00 |
1,070.00 | 1,019.00 | 1,055.00 | 598 |
| 25 May 22 |
1,055.00000 +0.00 |
1,070.00 | 1,019.00 | 1,055.00 | 327 |
| 24 May 22 |
1,055.00000 +0.00 |
1,055.00 | 1,055.00 | 1,055.00 | 10,000 |
| 23 May 22 |
1,055.00000 +0.00 |
1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 20 May 22 |
1,055.00000 +0.00 |
1,055.00 | 1,019.00 | 1,055.00 | 135 |
| 19 May 22 |
1,055.00000 +0.00 |
1,070.00 | 1,019.00 | 1,055.00 | 1,049 |
| 18 May 22 |
1,055.00000 +0.00 |
1,100.00 | 1,010.00 | 1,055.00 | 22,926 |
| 17 May 22 |
1,055.00000 +0.00 |
1,071.20 | 1,014.50 | 1,055.00 | 891 |
| 16 May 22 |
1,055.00000 +0.00 |
1,055.00 | 1,019.00 | 1,055.00 | 1,250 |
| 13 May 22 |
1,055.00000 +25.00 |
1,055.00 | 1,019.00 | 1,055.00 | 50 |
| 12 May 22 |
1,030.00000 -25.00 |
1,080.00 | 1,019.00 | 1,055.00 | 3,556 |
| 11 May 22 |
1,055.00000 -5.00 |
1,055.00 | 1,019.00 | 1,055.00 | 11,430 |
| 10 May 22 |
1,060.00000 -25.00 |
1,060.00 | 1,020.00 | 1,060.00 | 2,191 |
| 09 May 22 |
1,085.00000 +0.00 |
1,085.00 | 1,050.00 | 1,085.00 | 2,244 |
| 06 May 22 |
1,085.00000 -60.00 |
1,160.00 | 1,050.00 | 1,140.00 | 3,326 |
| 05 May 22 |
1,145.00000 +0.00 |
1,150.00 | 1,145.00 | 1,145.00 | 1 |
| 04 May 22 |
1,145.00000 -15.00 |
1,190.00 | 1,100.00 | 1,160.00 | 851 |
| 03 May 22 |
1,160.00000 +0.00 |
1,170.00 | 1,142.00 | 1,160.00 | 5,528 |
| 29 Apr 22 |
1,160.00000 +15.00 |
1,190.00 | 1,130.00 | 1,145.00 | 5,872 |
| 28 Apr 22 |
1,145.00000 +0.00 |
1,150.00 | 1,120.00 | 1,145.00 | 854 |
| 27 Apr 22 |
1,145.00000 -30.00 |
1,200.00 | 1,130.00 | 1,175.00 | 993 |
| 26 Apr 22 |
1,175.00000 -30.00 |
1,195.00 | 1,135.00 | 1,195.00 | 3,094 |
| 25 Apr 22 |
1,205.00000 -15.00 |
1,220.00 | 1,160.00 | 1,220.00 | 2,339 |
| 22 Apr 22 |
1,220.00000 -30.00 |
1,220.00 | 1,180.00 | 1,220.00 | 5,125 |
| 21 Apr 22 |
1,250.00000 +0.00 |
1,290.00 | 1,200.00 | 1,240.00 | 1,706 |
| 20 Apr 22 |
1,250.00000 +10.00 |
1,280.00 | 1,213.60 | 1,240.00 | 2,145 |
| 19 Apr 22 |
1,240.00000 +5.00 |
1,280.00 | 1,200.00 | 1,235.00 | 4,244 |
| 14 Apr 22 |
1,235.00000 +95.00 |
1,250.00 | 1,180.00 | 1,220.00 | 5,802 |
| 13 Apr 22 |
1,140.00000 -10.00 |
1,235.00 | 1,140.00 | 1,155.00 | 4,084 |
| 12 Apr 22 |
1,150.00000 +35.00 |
1,186.00 | 1,132.00 | 1,140.00 | 4,118 |
| 11 Apr 22 |
1,115.00000 +0.00 |
1,150.00 | 1,108.00 | 1,115.00 | 639 |
| 08 Apr 22 |
1,115.00000 -15.00 |
1,160.00 | 1,106.00 | 1,130.00 | 585 |
| 07 Apr 22 |
1,130.00000 +15.00 |
1,157.00 | 1,100.00 | 1,115.00 | 1,743 |
| 06 Apr 22 |
1,115.00000 +10.00 |
1,150.00 | 1,085.00 | 1,105.00 | 1,945 |
| 05 Apr 22 |
1,105.00000 +0.00 |
1,105.00 | 1,084.00 | 1,105.00 | 300 |
| 04 Apr 22 |
1,105.00000 +0.00 |
1,130.00 | 1,070.00 | 1,105.00 | 16,846 |
| 01 Apr 22 |
1,105.00000 -5.00 |
1,122.50 | 1,070.00 | 1,105.00 | 2,619 |
| 31 Mar 22 |
1,110.00000 -20.00 |
1,125.00 | 1,086.00 | 1,125.00 | 553 |
| 30 Mar 22 |
1,130.00000 +0.00 |
1,145.00 | 1,100.00 | 1,130.00 | 3,285 |
| 29 Mar 22 |
1,130.00000 -15.00 |
1,161.80 | 1,100.00 | 1,145.00 | 4,516 |
| 28 Mar 22 |
1,145.00000 -20.00 |
1,200.00 | 1,117.04 | 1,165.00 | 2,889 |
| 25 Mar 22 |
1,165.00000 +85.00 |
1,182.50 | 1,093.33 | 1,100.00 | 9,865 |
| 24 Mar 22 |
1,080.00000 -10.00 |
1,107.00 | 1,080.00 | 1,097.50 | 6,746 |
| 23 Mar 22 |
1,090.00000 +30.00 |
1,100.00 | 1,056.00 | 1,060.00 | 3,573 |
| 22 Mar 22 |
1,060.00000 +0.00 |
1,070.26 | 1,052.00 | 1,060.00 | 1,264 |
| 21 Mar 22 |
1,060.00000 +0.00 |
1,060.00 | 1,040.00 | 1,060.00 | 1,746 |
| 18 Mar 22 |
1,060.00000 +20.00 |
1,060.00 | 1,040.00 | 1,050.00 | 803 |
| 17 Mar 22 |
1,040.00000 +24.00 |
1,060.00 | 1,016.00 | 1,020.00 | 4,110 |
| 16 Mar 22 |
1,016.00000 -4.00 |
1,016.00 | 1,000.00 | 1,016.00 | 2,676 |
| 15 Mar 22 |
1,020.00000 +0.00 |
1,020.00 | 1,000.00 | 1,020.00 | 84,020 |
| 14 Mar 22 |
1,020.00000 -5.00 |
1,050.00 | 1,011.00 | 1,035.00 | 3,922 |
| 11 Mar 22 |
1,025.00000 -5.00 |
1,025.00 | 1,020.00 | 1,025.00 | 3,503 |
| 10 Mar 22 |
1,030.00000 +15.00 |
1,030.00 | 1,000.00 | 1,010.00 | 5,580 |
| 09 Mar 22 |
1,015.00000 +5.00 |
1,040.00 | 1,010.00 | 1,017.50 | 54,434 |
| 08 Mar 22 |
1,010.00000 +40.00 |
1,025.00 | 990.00 | 990.00 | 15,031 |
| 07 Mar 22 |
970.00000 +50.00 |
980.00 | 910.00 | 920.00 | 9,291 |
| 04 Mar 22 |
920.00000 +10.00 |
920.00 | 911.00 | 915.00 | 2,733 |
| 03 Mar 22 |
910.00000 -10.00 |
920.00 | 900.00 | 915.00 | 1,530 |
| 02 Mar 22 |
920.00000 +29.00 |
925.00 | 892.00 | 900.00 | 13,922 |
| 01 Mar 22 |
891.00000 -3.00 |
900.00 | 880.00 | 895.00 | 8,741 |
| 28 Feb 22 |
894.00000 +0.00 |
894.00 | 890.00 | 894.00 | 5,751 |
| 25 Feb 22 |
894.00000 -16.00 |
910.00 | 890.00 | 905.00 | 6,132 |
| 24 Feb 22 |
910.00000 -5.00 |
940.00 | 900.00 | 910.00 | 16,819 |
| 23 Feb 22 |
915.00000 +0.00 |
922.00 | 880.00 | 910.00 | 1,115 |
| 22 Feb 22 |
915.00000 -30.00 |
960.00 | 890.00 | 930.00 | 2,880 |
| 21 Feb 22 |
945.00000 +15.00 |
945.00 | 945.00 | 945.00 | 380 |
| 18 Feb 22 |
930.00000 +10.00 |
945.00 | 910.00 | 925.00 | 9,940 |
| 17 Feb 22 |
920.00000 +10.00 |
930.00 | 917.50 | 917.50 | 3,554 |
| 16 Feb 22 |
910.00000 +0.00 |
920.00 | 862.40 | 910.00 | 1,913 |
| 15 Feb 22 |
910.00000 +10.00 |
920.00 | 880.00 | 900.00 | 4,264 |
| 14 Feb 22 |
900.00000 +10.00 |
902.00 | 900.00 | 900.00 | 1,083 |
| 11 Feb 22 |
890.00000 -6.00 |
891.00 | 880.00 | 890.00 | 1,467 |
| 10 Feb 22 |
896.00000 +11.00 |
900.00 | 896.00 | 896.00 | 806 |
| 09 Feb 22 |
885.00000 +31.00 |
900.00 | 851.00 | 874.00 | 9,359 |
| 08 Feb 22 |
854.00000 -21.00 |
854.00 | 854.00 | 854.00 | 82 |
| 07 Feb 22 |
875.00000 -15.00 |
900.00 | 860.00 | 890.00 | 3,030 |
| 04 Feb 22 |
890.00000 +6.00 |
920.00 | 884.00 | 890.00 | 1,686 |
| 03 Feb 22 |
884.00000 -6.00 |
884.00 | 884.00 | 884.00 | 500 |
| 02 Feb 22 |
890.00000 -10.00 |
930.00 | 860.00 | 900.00 | 1,404 |
| 01 Feb 22 |
900.00000 -4.00 |
904.00 | 880.00 | 904.00 | 1,597 |
| 31 Jan 22 |
904.00000 +0.00 |
904.00 | 904.00 | 904.00 | 25 |
| 28 Jan 22 |
904.00000 -6.00 |
904.00 | 901.00 | 904.00 | 140 |
| 27 Jan 22 |
910.00000 +10.00 |
913.90 | 870.00 | 913.90 | 624 |
| 26 Jan 22 |
900.00000 -14.00 |
900.00 | 900.00 | 900.00 | 19 |
| 25 Jan 22 |
913.99988 -6.00 |
914.00 | 900.00 | 914.00 | 847 |
| 24 Jan 22 |
920.00000 +1.00 |
940.00 | 900.00 | 935.00 | 589 |
| 21 Jan 22 |
919.00000 -5.00 |
919.00 | 900.00 | 919.00 | 2,431 |
| 20 Jan 22 |
924.00000 -1.00 |
924.00 | 900.00 | 924.00 | 2,257 |
| 19 Jan 22 |
925.00000 -5.00 |
950.00 | 900.00 | 930.00 | 1,032 |
| 18 Jan 22 |
930.00000 +22.00 |
950.00 | 910.00 | 920.00 | 1,476 |
| 17 Jan 22 |
908.00000 -2.00 |
908.00 | 908.00 | 908.00 | 550 |
| 14 Jan 22 |
910.00000 -15.00 |
910.00 | 910.00 | 910.00 | 554 |
| 13 Jan 22 |
925.00000 +10.00 |
940.00 | 880.00 | 915.00 | 5,544 |
| 12 Jan 22 |
915.00000 +0.00 |
920.00 | 910.00 | 910.00 | 3,479 |
| 11 Jan 22 |
915.00000 +5.00 |
918.00 | 910.00 | 918.00 | 2,887 |
| 10 Jan 22 |
910.00000 -5.00 |
910.00 | 910.00 | 910.00 | 1,733 |
| 07 Jan 22 |
915.00000 -5.00 |
940.00 | 910.00 | 910.00 | 31 |
| 06 Jan 22 |
920.00000 +0.00 |
930.00 | 910.00 | 913.00 | 1,836 |
| 05 Jan 22 |
920.00000 +5.00 |
930.00 | 915.00 | 930.00 | 2,248 |
| 04 Jan 22 |
915.00000 +25.00 |
930.00 | 887.50 | 911.00 | 2,678 |
| 31 Dec 21 |
890.00000 +0.00 |
900.00 | 862.00 | 890.00 | 2,128 |
| 30 Dec 21 |
890.00000 -5.00 |
920.00 | 860.00 | 895.00 | 2,825 |
| 29 Dec 21 |
895.00000 +0.00 |
930.00 | 895.00 | 895.00 | 195 |
| 24 Dec 21 |
895.00000 +0.00 |
895.00 | 870.00 | 895.00 | 1,217 |
| 23 Dec 21 |
895.00000 +0.00 |
895.00 | 870.00 | 895.00 | 901 |
| 22 Dec 21 |
895.00000 +0.00 |
895.00 | 895.00 | 895.00 | 0 |
| 21 Dec 21 |
895.00000 +7.00 |
930.00 | 860.00 | 895.00 | 2,053 |
| 20 Dec 21 |
888.00000 -7.00 |
888.00 | 888.00 | 888.00 | 572 |
| 17 Dec 21 |
895.00000 +10.00 |
895.00 | 884.00 | 885.00 | 545 |
| 16 Dec 21 |
885.00000 -14.00 |
960.00 | 862.00 | 920.00 | 8,084 |
| 15 Dec 21 |
899.00000 +19.00 |
899.00 | 880.00 | 899.00 | 662 |
| 14 Dec 21 |
880.00000 -56.00 |
880.00 | 880.00 | 880.00 | 909 |
| 13 Dec 21 |
936.00000 +16.00 |
936.00 | 936.00 | 936.00 | 1,050 |
| 10 Dec 21 |
920.00000 +0.00 |
920.00 | 920.00 | 920.00 | 0 |
| 09 Dec 21 |
920.00000 +0.00 |
930.00 | 880.00 | 920.00 | 600 |
| 08 Dec 21 |
920.00000 +40.00 |
930.00 | 880.00 | 920.00 | 196 |
| 07 Dec 21 |
880.00000 -40.00 |
880.00 | 880.00 | 880.00 | 361 |
| 06 Dec 21 |
920.00000 +12.00 |
930.00 | 880.00 | 920.00 | 314 |
| 03 Dec 21 |
908.00000 -52.00 |
908.00 | 870.00 | 908.00 | 10,828 |
| 02 Dec 21 |
960.00000 -10.00 |
990.00 | 930.00 | 970.00 | 2,022 |
| 01 Dec 21 |
970.00000 +0.00 |
980.00 | 946.00 | 970.00 | 3,955 |
| 30 Nov 21 |
970.00000 -2.00 |
984.00 | 960.00 | 980.00 | 1,692 |
| 29 Nov 21 |
972.00000 -8.00 |
1,000.00 | 960.00 | 980.00 | 1,884 |
| 26 Nov 21 |
980.00000 -20.00 |
1,000.00 | 960.00 | 1,000.00 | 5,546 |
| 25 Nov 21 |
1,000.00000 -65.00 |
1,000.00 | 1,000.00 | 1,000.00 | 353 |
| 24 Nov 21 |
1,065.00000 -5.00 |
1,065.00 | 1,000.00 | 1,050.00 | 2,421 |
| 23 Nov 21 |
1,070.00000 +60.00 |
1,080.00 | 1,010.00 | 1,050.00 | 1,221 |
| 22 Nov 21 |
1,010.00000 -60.00 |
1,010.00 | 1,010.00 | 1,010.00 | 1,252 |
| 19 Nov 21 |
1,070.00000 +30.00 |
1,070.00 | 1,010.00 | 1,050.00 | 2,909 |
| 18 Nov 21 |
1,040.00000 +0.00 |
1,066.00 | 1,010.00 | 1,045.00 | 2,078 |
| 17 Nov 21 |
1,040.00000 +0.00 |
1,080.00 | 1,040.00 | 1,040.00 | 4,278 |
| 16 Nov 21 |
1,040.00000 +0.00 |
1,110.00 | 1,020.00 | 1,075.00 | 4,111 |
| 15 Nov 21 |
1,040.00000 +15.00 |
1,110.00 | 1,000.00 | 1,025.00 | 10,607 |
| 12 Nov 21 |
1,025.00000 +10.00 |
1,050.00 | 981.00 | 1,015.00 | 395 |
| 11 Nov 21 |
1,015.00000 +45.00 |
1,040.00 | 975.00 | 1,000.00 | 2,032 |
| 10 Nov 21 |
970.00000 +5.00 |
970.00 | 930.00 | 940.00 | 3,510 |
| 09 Nov 21 |
965.00000 +25.00 |
965.00 | 965.00 | 965.00 | 7 |
| 08 Nov 21 |
940.00000 +0.00 |
980.00 | 925.00 | 940.00 | 1,243 |
| 05 Nov 21 |
940.00000 +0.00 |
960.00 | 938.00 | 940.00 | 1,228 |
| 04 Nov 21 |
940.00000 +10.00 |
980.00 | 910.00 | 930.00 | 2,017 |
| 03 Nov 21 |
930.00000 +5.00 |
950.00 | 910.00 | 925.00 | 1,311 |
| 02 Nov 21 |
925.00000 +25.00 |
940.00 | 905.00 | 925.00 | 8,758 |
| 01 Nov 21 |
900.00000 -25.00 |
940.00 | 890.00 | 925.00 | 652 |
| 29 Oct 21 |
925.00000 -35.00 |
940.00 | 890.00 | 940.00 | 9,750 |
| 28 Oct 21 |
960.00000 -5.00 |
980.00 | 910.00 | 965.00 | 7,616 |
| 27 Oct 21 |
965.00000 -5.00 |
990.00 | 940.00 | 970.00 | 3,525 |
| 26 Oct 21 |
970.00000 +30.00 |
1,000.00 | 940.00 | 975.00 | 1,826 |
| 25 Oct 21 |
940.00000 -48.00 |
940.00 | 940.00 | 940.00 | 8 |
| 22 Oct 21 |
988.00000 +8.00 |
990.00 | 988.00 | 988.00 | 1,238 |
| 21 Oct 21 |
980.00000 +30.00 |
980.00 | 940.00 | 959.00 | 1,738 |
| 20 Oct 21 |
950.00000 -10.00 |
980.00 | 938.00 | 960.00 | 588 |
| 19 Oct 21 |
960.00000 -60.00 |
980.00 | 930.00 | 980.00 | 981 |
| 18 Oct 21 |
1,020.00000 +50.00 |
1,020.00 | 950.00 | 975.00 | 3,146 |
| 15 Oct 21 |
970.00000 -30.00 |
1,020.00 | 958.00 | 1,000.00 | 4,227 |
| 14 Oct 21 |
1,000.00000 +0.00 |
1,009.00 | 970.00 | 1,000.00 | 1,135 |
| 13 Oct 21 |
1,000.00000 +65.00 |
1,019.00 | 900.00 | 950.00 | 5,594 |
| 12 Oct 21 |
935.00000 +0.00 |
939.00 | 912.00 | 935.00 | 450 |
| 11 Oct 21 |
935.00000 +0.00 |
960.00 | 900.00 | 935.00 | 724 |
| 08 Oct 21 |
935.00000 +0.00 |
940.00 | 906.00 | 935.00 | 1,734 |
| 07 Oct 21 |
935.00000 -5.00 |
935.00 | 935.00 | 935.00 | 0 |
| 06 Oct 21 |
940.00000 +5.00 |
940.00 | 940.00 | 940.00 | 36 |
| 05 Oct 21 |
935.00000 +25.00 |
963.00 | 906.00 | 910.00 | 1,564 |
| 04 Oct 21 |
910.00000 +10.00 |
950.00 | 870.00 | 900.00 | 4,986 |
| 01 Oct 21 |
900.00000 +0.00 |
930.00 | 882.00 | 900.00 | 267 |
| 30 Sep 21 |
900.00000 +0.00 |
904.00 | 882.00 | 900.00 | 2,987 |
| 29 Sep 21 |
900.00000 -4.00 |
904.00 | 882.00 | 900.00 | 1,432 |
| 28 Sep 21 |
904.00000 +4.00 |
905.00 | 904.00 | 904.00 | 1,514 |
| 27 Sep 21 |
900.00000 +0.00 |
902.00 | 870.00 | 900.00 | 2,198 |
| 24 Sep 21 |
900.00000 +0.00 |
903.00 | 870.00 | 900.00 | 642 |
| 23 Sep 21 |
900.00000 +0.00 |
913.00 | 870.00 | 900.00 | 5,298 |
| 22 Sep 21 |
900.00000 -27.00 |
930.00 | 873.00 | 900.00 | 2,351 |
| 21 Sep 21 |
926.99988 +52.00 |
927.00 | 927.00 | 927.00 | 13 |
| 20 Sep 21 |
875.00000 -15.00 |
875.00 | 870.00 | 875.00 | 2,254 |
| 17 Sep 21 |
890.00000 -10.00 |
890.00 | 890.00 | 890.00 | 186 |
| 16 Sep 21 |
900.00000 +0.00 |
930.00 | 888.00 | 900.00 | 3,052 |
| 15 Sep 21 |
900.00000 +0.00 |
900.00 | 900.00 | 900.00 | 0 |
| 14 Sep 21 |
900.00000 +15.00 |
930.00 | 850.00 | 895.00 | 5,930 |
| 13 Sep 21 |
885.00000 +0.00 |
899.00 | 853.50 | 885.00 | 984 |
| 10 Sep 21 |
885.00000 +0.00 |
900.00 | 853.50 | 885.00 | 1,140 |
| 09 Sep 21 |
885.00000 -40.00 |
950.00 | 880.00 | 925.00 | 2,722 |
| 08 Sep 21 |
925.00000 +0.00 |
929.00 | 900.00 | 925.00 | 542 |
| 07 Sep 21 |
925.00000 +5.00 |
950.00 | 900.00 | 920.00 | 4,391 |
| 06 Sep 21 |
920.00000 +8.50 |
950.00 | 890.00 | 915.00 | 1,547 |
| 03 Sep 21 |
911.50000 +8.40 |
911.50 | 880.70 | 911.50 | 1,051 |
| 02 Sep 21 |
903.09998 +0.00 |
903.10 | 880.70 | 903.10 | 747 |
| 01 Sep 21 |
903.09991 -11.90 |
903.10 | 880.70 | 903.10 | 182 |
| 31 Aug 21 |
915.00000 +0.00 |
932.00 | 881.00 | 915.00 | 1,442 |
| 27 Aug 21 |
915.00000 +5.00 |
950.00 | 877.75 | 910.00 | 3,319 |
| 26 Aug 21 |
910.00000 -2.00 |
920.00 | 860.00 | 900.00 | 1,350 |
| 25 Aug 21 |
912.00000 +2.00 |
912.00 | 912.00 | 912.00 | 381 |
| 24 Aug 21 |
909.99988 +10.00 |
914.00 | 910.00 | 910.00 | 519 |
| 23 Aug 21 |
900.00000 +0.00 |
910.00 | 882.00 | 900.00 | 396 |
| 20 Aug 21 |
900.00000 +0.00 |
920.00 | 880.00 | 900.00 | 882 |
| 19 Aug 21 |
900.00000 -10.00 |
920.00 | 880.00 | 915.00 | 5,314 |
| 18 Aug 21 |
910.00000 +30.00 |
910.00 | 880.00 | 910.00 | 1,247 |
| 17 Aug 21 |
880.00012 -35.00 |
880.00 | 880.00 | 880.00 | 30 |
| 16 Aug 21 |
915.00000 +25.00 |
950.00 | 870.00 | 890.00 | 2,506 |
| 13 Aug 21 |
890.00000 -12.00 |
920.00 | 850.00 | 880.00 | 7,262 |
| 12 Aug 21 |
902.00000 +22.00 |
902.00 | 850.00 | 890.00 | 8,536 |
| 11 Aug 21 |
880.00000 +0.00 |
895.00 | 850.00 | 880.00 | 3,966 |
| 10 Aug 21 |
880.00000 -15.00 |
920.00 | 859.80 | 895.00 | 3,792 |
| 09 Aug 21 |
895.00000 -55.00 |
912.50 | 850.00 | 890.00 | 5,263 |
| 06 Aug 21 |
950.00000 +26.00 |
950.00 | 870.00 | 925.00 | 2,155 |
| 05 Aug 21 |
924.00000 -6.00 |
950.00 | 900.00 | 930.00 | 1,171 |
| 04 Aug 21 |
930.00000 +4.00 |
945.00 | 910.00 | 930.00 | 3,889 |
| 03 Aug 21 |
926.00000 -4.00 |
926.00 | 910.00 | 926.00 | 510 |
| 02 Aug 21 |
930.00000 -5.00 |
950.00 | 910.00 | 935.00 | 1,119 |
| 30 Jul 21 |
935.00000 +5.00 |
950.00 | 910.00 | 935.00 | 2,761 |
| 29 Jul 21 |
930.00000 +5.00 |
950.00 | 910.00 | 925.00 | 436 |
| 28 Jul 21 |
925.00000 +12.50 |
937.50 | 900.00 | 925.00 | 585 |
| 27 Jul 21 |
912.50000 -12.50 |
912.50 | 892.00 | 912.50 | 1,047 |
| 26 Jul 21 |
925.00000 +0.00 |
950.00 | 900.00 | 925.00 | 1,006 |
| 23 Jul 21 |
925.00000 +0.00 |
939.50 | 900.00 | 925.00 | 2,221 |
| 22 Jul 21 |
925.00000 +5.00 |
950.00 | 920.00 | 920.00 | 596 |
| 21 Jul 21 |
920.00000 -10.00 |
940.00 | 900.00 | 915.00 | 1,653 |
| 20 Jul 21 |
930.00000 +5.00 |
930.00 | 890.00 | 925.00 | 2,735 |
| 19 Jul 21 |
925.00000 -33.00 |
1,000.00 | 900.00 | 960.00 | 1,247 |
| 16 Jul 21 |
958.00000 -2.00 |
958.00 | 928.00 | 958.00 | 430 |
| 15 Jul 21 |
960.00000 +0.00 |
984.00 | 920.00 | 960.00 | 1,129 |
| 14 Jul 21 |
960.00000 +10.00 |
1,000.00 | 920.00 | 950.00 | 1,706 |
| 13 Jul 21 |
950.00000 +25.00 |
980.00 | 900.00 | 925.00 | 17,555 |
| 12 Jul 21 |
925.00000 -15.00 |
960.00 | 905.00 | 940.00 | 2,287 |
| 09 Jul 21 |
940.00000 -15.00 |
970.00 | 910.00 | 955.00 | 5,085 |
| 08 Jul 21 |
955.00000 -10.00 |
970.00 | 950.00 | 965.00 | 5,022 |
| 07 Jul 21 |
965.00000 +5.00 |
968.50 | 960.00 | 965.00 | 12,081 |
| 06 Jul 21 |
960.00000 +55.00 |
970.00 | 930.00 | 930.00 | 12,644 |
| 05 Jul 21 |
905.00000 +0.00 |
920.00 | 890.00 | 905.00 | 626 |
| 02 Jul 21 |
905.00000 -9.00 |
920.00 | 880.00 | 910.00 | 3,341 |
| 01 Jul 21 |
913.99988 +4.00 |
914.00 | 914.00 | 914.00 | 582 |
| 30 Jun 21 |
910.00000 +0.00 |
919.00 | 900.00 | 910.00 | 2,586 |
| 29 Jun 21 |
910.00000 +0.00 |
920.00 | 901.60 | 910.00 | 6,265 |
| 28 Jun 21 |
910.00000 -21.00 |
950.00 | 890.00 | 931.00 | 18,163 |
| 25 Jun 21 |
931.00000 -4.00 |
950.00 | 912.00 | 931.00 | 1,540 |
| 24 Jun 21 |
935.00000 -5.00 |
950.00 | 920.00 | 940.00 | 2,368 |
| 23 Jun 21 |
940.00000 +14.00 |
950.00 | 930.00 | 940.00 | 11,687 |
| 22 Jun 21 |
926.00000 -19.00 |
950.00 | 900.00 | 945.00 | 4,399 |
| 21 Jun 21 |
945.00000 -60.00 |
1,020.00 | 910.00 | 990.00 | 23,304 |
| 18 Jun 21 |
1,005.00000 -5.00 |
1,020.00 | 999.00 | 1,010.00 | 3,857 |
| 17 Jun 21 |
1,010.00000 -40.00 |
1,050.00 | 990.00 | 1,005.00 | 5,196 |
| 16 Jun 21 |
1,050.00000 +26.00 |
1,050.00 | 990.00 | 1,025.00 | 2,611 |
| 15 Jun 21 |
1,024.00000 -21.00 |
1,024.00 | 1,000.00 | 1,024.00 | 3,455 |
| 14 Jun 21 |
1,045.00000 -13.40 |
1,100.00 | 1,000.00 | 1,060.00 | 4,778 |
| 11 Jun 21 |
1,058.40002 -1.60 |
1,058.40 | 1,020.00 | 1,058.40 | 386 |
| 10 Jun 21 |
1,060.00000 -5.00 |
1,100.00 | 1,020.00 | 1,055.00 | 1,046 |
| 09 Jun 21 |
1,065.00000 -25.00 |
1,120.00 | 1,050.00 | 1,090.00 | 1,021 |
| 08 Jun 21 |
1,090.00000 +20.00 |
1,120.00 | 1,060.00 | 1,095.00 | 1,432 |
| 07 Jun 21 |
1,070.00000 -35.00 |
1,120.00 | 1,070.00 | 1,105.00 | 2,390 |
| 04 Jun 21 |
1,105.00000 +0.00 |
1,109.50 | 1,090.00 | 1,105.00 | 885 |
| 03 Jun 21 |
1,105.00000 -5.00 |
1,140.00 | 1,090.00 | 1,110.00 | 3,883 |
| 02 Jun 21 |
1,110.00000 -19.00 |
1,140.00 | 1,080.00 | 1,120.00 | 2,782 |
| 01 Jun 21 |
1,129.00000 -1.00 |
1,130.00 | 1,129.00 | 1,129.00 | 2,041 |
| 28 May 21 |
1,130.00000 +10.00 |
1,130.00 | 1,100.00 | 1,120.00 | 2,151 |
| 27 May 21 |
1,120.00000 +10.00 |
1,137.00 | 1,100.00 | 1,110.00 | 4,758 |
| 26 May 21 |
1,110.00000 +35.00 |
1,137.00 | 1,051.50 | 1,075.00 | 5,918 |
| 25 May 21 |
1,075.00000 -40.00 |
1,150.00 | 1,050.00 | 1,115.00 | 5,667 |
| 24 May 21 |
1,115.00000 +15.00 |
1,150.00 | 1,080.00 | 1,115.00 | 3,064 |
| 21 May 21 |
1,100.00000 -15.00 |
1,108.00 | 1,080.00 | 1,108.00 | 1,562 |
| 20 May 21 |
1,115.00000 -5.00 |
1,150.00 | 1,080.00 | 1,125.00 | 2,763 |
| 19 May 21 |
1,120.00000 +5.00 |
1,145.00 | 1,083.50 | 1,115.00 | 6,572 |
| 18 May 21 |
1,115.00000 +0.00 |
1,150.00 | 1,100.00 | 1,115.00 | 5,915 |
| 17 May 21 |
1,115.00000 +50.00 |
1,132.00 | 1,050.00 | 1,065.00 | 14,747 |
| 14 May 21 |
1,065.00000 +25.00 |
1,100.00 | 1,030.00 | 1,045.00 | 9,099 |
| 13 May 21 |
1,040.00000 +0.00 |
1,050.00 | 1,030.00 | 1,040.00 | 59 |
| 12 May 21 |
1,040.00000 -30.00 |
1,060.00 | 1,030.00 | 1,045.00 | 6,838 |
| 11 May 21 |
1,070.00000 -60.00 |
1,150.00 | 1,040.00 | 1,110.00 | 11,271 |
| 10 May 21 |
1,130.00000 +38.00 |
1,150.00 | 1,087.00 | 1,110.00 | 13,186 |
| 07 May 21 |
1,092.00000 +7.00 |
1,092.00 | 1,050.00 | 1,085.00 | 2,750 |
| 06 May 21 |
1,085.00000 +0.00 |
1,095.50 | 1,050.00 | 1,085.00 | 2,412 |
| 05 May 21 |
1,085.00000 -15.00 |
1,130.00 | 1,050.00 | 1,090.00 | 436 |
| 04 May 21 |
1,100.00000 +45.00 |
1,150.00 | 1,050.00 | 1,100.00 | 2,303 |
| 30 Apr 21 |
1,055.00000 -25.00 |
1,150.00 | 1,050.00 | 1,100.00 | 1,780 |
| 29 Apr 21 |
1,080.00000 -25.00 |
1,150.00 | 1,050.00 | 1,105.00 | 1,138 |
| 28 Apr 21 |
1,105.00000 +5.00 |
1,150.00 | 1,060.00 | 1,080.00 | 2,333 |
| 27 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,050.00 | 1,100.00 | 1,139 |
| 26 Apr 21 |
1,100.00000 +25.00 |
1,150.00 | 1,055.00 | 1,075.00 | 1,901 |
| 23 Apr 21 |
1,075.00000 -25.00 |
1,150.00 | 1,055.00 | 1,075.00 | 684 |
| 22 Apr 21 |
1,100.00000 -25.00 |
1,150.00 | 1,053.50 | 1,125.00 | 12,403 |
| 21 Apr 21 |
1,125.00000 +40.00 |
1,150.00 | 1,100.00 | 1,100.00 | 7,086 |
| 20 Apr 21 |
1,085.00000 -45.00 |
1,107.50 | 1,035.00 | 1,085.00 | 1,978 |
| 19 Apr 21 |
1,130.00000 -20.00 |
1,150.00 | 1,050.00 | 1,095.00 | 4,210 |
| 16 Apr 21 |
1,150.00000 +35.00 |
1,150.00 | 1,050.00 | 1,080.00 | 9,138 |
| 15 Apr 21 |
1,115.00000 +45.00 |
1,120.00 | 1,040.00 | 1,065.00 | 3,498 |
| 14 Apr 21 |
1,070.00000 -15.00 |
1,100.00 | 1,044.50 | 1,085.00 | 11,433 |
| 13 Apr 21 |
1,085.00000 -25.00 |
1,130.00 | 1,040.00 | 1,070.00 | 5,891 |
| 12 Apr 21 |
1,110.00000 -5.00 |
1,150.00 | 1,050.00 | 1,110.00 | 4,411 |
| 09 Apr 21 |
1,115.00000 +5.00 |
1,160.00 | 1,070.00 | 1,110.00 | 2,739 |
| 08 Apr 21 |
1,110.00000 -20.00 |
1,114.00 | 1,070.00 | 1,114.00 | 5,595 |
| 07 Apr 21 |
1,130.00000 -20.00 |
1,150.00 | 1,100.00 | 1,150.00 | 5,294 |
| 06 Apr 21 |
1,150.00000 +85.00 |
1,183.50 | 1,080.00 | 1,080.00 | 10,571 |
| 01 Apr 21 |
1,065.00000 +2.50 |
1,100.00 | 1,035.00 | 1,050.00 | 2,278 |
| 31 Mar 21 |
1,062.50000 -3.50 |
1,100.00 | 1,034.00 | 1,055.00 | 9,386 |
| 30 Mar 21 |
1,066.00000 +21.00 |
1,073.00 | 1,066.00 | 1,066.00 | 2,011 |
| 29 Mar 21 |
1,045.00000 +0.00 |
1,080.00 | 1,017.00 | 1,045.00 | 3,771 |
| 26 Mar 21 |
1,045.00000 -12.50 |
1,085.00 | 1,010.00 | 1,045.00 | 4,199 |
| 25 Mar 21 |
1,057.50000 +0.00 |
1,085.00 | 1,035.00 | 1,057.50 | 3,791 |
| 24 Mar 21 |
1,057.50000 +7.50 |
1,075.00 | 1,035.00 | 1,052.50 | 4,327 |
| 23 Mar 21 |
1,050.00000 -80.00 |
1,160.00 | 1,040.00 | 1,130.00 | 9,381 |
| 22 Mar 21 |
1,130.00000 +0.00 |
1,200.00 | 1,090.00 | 1,130.00 | 10,267 |
| 19 Mar 21 |
1,130.00000 -15.00 |
1,195.00 | 1,100.00 | 1,145.00 | 7,794 |
| 18 Mar 21 |
1,145.00000 -17.50 |
1,195.00 | 1,110.00 | 1,162.50 | 5,185 |
| 17 Mar 21 |
1,162.50000 +5.00 |
1,195.00 | 1,130.00 | 1,157.50 | 10,578 |
| 16 Mar 21 |
1,157.50000 +5.00 |
1,195.00 | 1,110.00 | 1,152.50 | 3,298 |
| 15 Mar 21 |
1,152.50000 -17.50 |
1,195.00 | 1,140.00 | 1,152.50 | 5,381 |
| 12 Mar 21 |
1,170.00000 +65.00 |
1,190.75 | 1,085.00 | 1,110.00 | 6,587 |
| 11 Mar 21 |
1,105.00000 +5.00 |
1,136.50 | 1,070.00 | 1,100.00 | 5,887 |
| 10 Mar 21 |
1,100.00000 +25.00 |
1,128.00 | 1,060.00 | 1,075.00 | 7,270 |
| 09 Mar 21 |
1,075.00000 +50.00 |
1,100.00 | 1,005.00 | 1,025.00 | 12,439 |
| 08 Mar 21 |
1,025.00000 +0.00 |
1,040.00 | 1,000.00 | 1,025.00 | 2,452 |
| 05 Mar 21 |
1,025.00000 +5.00 |
1,070.00 | 1,000.00 | 1,045.00 | 10,039 |
| 04 Mar 21 |
1,020.00000 -15.00 |
1,070.00 | 992.00 | 1,035.00 | 3,949 |
| 03 Mar 21 |
1,035.00000 -5.00 |
1,070.00 | 1,000.00 | 1,040.00 | 8,308 |
| 02 Mar 21 |
1,040.00000 -60.00 |
1,090.00 | 992.00 | 1,075.00 | 9,576 |
| 01 Mar 21 |
1,100.00000 -25.00 |
1,150.00 | 1,060.00 | 1,110.00 | 6,124 |
| 26 Feb 21 |
1,125.00000 -45.00 |
1,200.00 | 1,090.60 | 1,165.00 | 5,862 |
| 25 Feb 21 |
1,170.00000 +0.00 |
1,200.00 | 1,135.00 | 1,170.00 | 3,446 |
| 24 Feb 21 |
1,170.00000 +10.00 |
1,180.00 | 1,146.00 | 1,170.00 | 2,793 |
| 23 Feb 21 |
1,160.00000 -5.00 |
1,200.00 | 1,135.00 | 1,167.50 | 5,462 |
| 22 Feb 21 |
1,165.00000 +15.00 |
1,200.00 | 1,120.00 | 1,160.00 | 8,015 |
| 19 Feb 21 |
1,150.00000 +0.00 |
1,180.00 | 1,123.00 | 1,150.00 | 3,236 |
| 18 Feb 21 |
1,150.00000 +25.00 |
1,200.00 | 1,120.00 | 1,140.00 | 15,520 |
| 17 Feb 21 |
1,125.00000 -25.00 |
1,160.00 | 1,120.00 | 1,140.00 | 635 |
| 16 Feb 21 |
1,150.00000 +0.00 |
1,159.00 | 1,129.00 | 1,150.00 | 1,377 |
| 15 Feb 21 |
1,150.00000 +0.00 |
1,168.00 | 1,129.00 | 1,150.00 | 5,783 |
| 12 Feb 21 |
1,150.00000 -10.00 |
1,180.00 | 1,120.00 | 1,160.00 | 6,298 |
| 11 Feb 21 |
1,160.00000 +15.00 |
1,200.00 | 1,128.00 | 1,145.00 | 9,042 |
| 10 Feb 21 |
1,145.00000 -20.00 |
1,170.00 | 1,120.00 | 1,165.00 | 7,082 |
| 09 Feb 21 |
1,165.00000 +26.00 |
1,210.00 | 1,120.00 | 1,155.00 | 15,597 |
| 08 Feb 21 |
1,139.00000 +14.00 |
1,139.00 | 1,100.00 | 1,125.00 | 3,741 |
| 05 Feb 21 |
1,125.00000 -12.50 |
1,150.00 | 1,100.00 | 1,137.50 | 1,085 |
| 04 Feb 21 |
1,137.50000 +12.50 |
1,175.00 | 1,100.00 | 1,150.00 | 2,518 |
| 03 Feb 21 |
1,125.00000 +0.00 |
1,160.00 | 1,100.00 | 1,125.00 | 1,411 |
| 02 Feb 21 |
1,125.00000 -10.00 |
1,150.00 | 1,100.00 | 1,125.00 | 3,172 |
| 01 Feb 21 |
1,135.00000 +30.00 |
1,200.00 | 1,060.00 | 1,105.00 | 3,814 |
| 29 Jan 21 |
1,105.00000 +5.00 |
1,150.00 | 1,050.00 | 1,090.00 | 23,324 |
| 28 Jan 21 |
1,100.00000 +0.00 |
1,150.00 | 1,030.00 | 1,082.50 | 21,652 |
| 27 Jan 21 |
1,100.00000 -25.00 |
1,160.00 | 1,070.00 | 1,117.50 | 899 |
| 26 Jan 21 |
1,125.00000 -15.00 |
1,130.00 | 1,085.00 | 1,130.00 | 3,459 |
| 25 Jan 21 |
1,140.00000 +2.50 |
1,180.00 | 1,110.00 | 1,137.50 | 5,242 |
| 22 Jan 21 |
1,137.50000 -37.50 |
1,200.00 | 1,115.00 | 1,175.00 | 21,229 |
| 21 Jan 21 |
1,175.00000 +15.00 |
1,220.00 | 1,150.00 | 1,165.00 | 4,876 |
| 20 Jan 21 |
1,160.00000 -30.00 |
1,200.00 | 1,115.72 | 1,190.00 | 17,486 |
| 19 Jan 21 |
1,190.00000 -15.00 |
1,250.00 | 1,150.00 | 1,200.00 | 3,696 |
| 18 Jan 21 |
1,205.00000 +30.00 |
1,250.00 | 1,160.00 | 1,200.00 | 4,311 |
| 15 Jan 21 |
1,175.00000 -55.00 |
1,229.50 | 1,160.00 | 1,229.50 | 4,428 |
| 14 Jan 21 |
1,230.00000 -10.00 |
1,250.00 | 1,210.00 | 1,240.00 | 2,097 |
| 13 Jan 21 |
1,240.00000 -10.00 |
1,270.00 | 1,210.00 | 1,250.00 | 4,437 |
| 12 Jan 21 |
1,250.00000 -30.00 |
1,275.50 | 1,225.00 | 1,265.00 | 5,409 |
| 11 Jan 21 |
1,280.00000 -80.00 |
1,330.00 | 1,230.00 | 1,290.00 | 3,198 |
| 08 Jan 21 |
1,360.00000 +25.00 |
1,365.00 | 1,265.00 | 1,340.00 | 3,895 |
| 07 Jan 21 |
1,335.00000 +27.50 |
1,380.00 | 1,290.00 | 1,307.50 | 17,087 |
| 06 Jan 21 |
1,307.50000 -2.50 |
1,340.00 | 1,280.00 | 1,320.00 | 9,507 |
| 05 Jan 21 |
1,310.00000 +25.00 |
1,390.00 | 1,300.00 | 1,310.00 | 20,252 |
| 04 Jan 21 |
1,285.00000 +70.00 |
1,300.00 | 1,220.00 | 1,252.50 | 30,682 |
| 31 Dec 20 |
1,215.00000 +15.00 |
1,216.25 | 1,215.00 | 1,215.00 | 1,894 |
| 30 Dec 20 |
1,200.00000 -50.00 |
1,250.00 | 1,200.00 | 1,250.00 | 5,014 |
| 29 Dec 20 |
1,250.00000 +10.00 |
1,280.00 | 1,200.00 | 1,240.00 | 3,254 |
| 24 Dec 20 |
1,240.00000 +0.00 |
1,240.00 | 1,240.00 | 1,240.00 | 1,000 |
| 23 Dec 20 |
1,240.00000 +40.00 |
1,299.00 | 1,200.00 | 1,212.50 | 8,899 |
| 22 Dec 20 |
1,200.00000 -60.00 |
1,254.00 | 1,200.00 | 1,254.00 | 3,003 |
| 21 Dec 20 |
1,260.00000 +20.00 |
1,280.00 | 1,222.00 | 1,230.00 | 3,988 |
| 18 Dec 20 |
1,240.00000 +10.00 |
1,280.00 | 1,210.00 | 1,230.00 | 7,535 |
| 17 Dec 20 |
1,230.00000 +55.00 |
1,240.00 | 1,150.00 | 1,185.00 | 15,296 |
| 16 Dec 20 |
1,175.00000 +0.00 |
1,180.00 | 1,115.00 | 1,175.00 | 4,002 |
| 15 Dec 20 |
1,175.00000 +15.00 |
1,200.00 | 1,130.00 | 1,180.00 | 69,725 |
| 14 Dec 20 |
1,160.00000 -65.00 |
1,260.00 | 1,155.00 | 1,225.00 | 8,265 |
| 11 Dec 20 |
1,225.00000 -10.00 |
1,233.00 | 1,200.00 | 1,233.00 | 1,025 |
| 10 Dec 20 |
1,235.00000 -10.00 |
1,242.00 | 1,190.00 | 1,230.00 | 5,419 |
| 09 Dec 20 |
1,245.00000 +10.00 |
1,280.00 | 1,200.00 | 1,245.00 | 6,782 |
| 08 Dec 20 |
1,235.00000 -5.00 |
1,250.00 | 1,220.00 | 1,240.00 | 3,496 |
| 07 Dec 20 |
1,240.00000 +5.00 |
1,260.00 | 1,200.00 | 1,235.00 | 15,720 |
| 04 Dec 20 |
1,235.00000 +15.00 |
1,260.00 | 1,155.00 | 1,220.00 | 3,127 |
| 03 Dec 20 |
1,220.00000 +30.00 |
1,250.00 | 1,180.00 | 1,190.00 | 9,361 |
| 02 Dec 20 |
1,190.00000 +10.00 |
1,197.00 | 1,155.00 | 1,170.00 | 4,457 |
| 01 Dec 20 |
1,180.00000 +40.00 |
1,200.00 | 1,080.00 | 1,140.00 | 5,306 |
| 30 Nov 20 |
1,140.00000 +0.00 |
1,148.00 | 1,120.00 | 1,140.00 | 3,496 |
| 27 Nov 20 |
1,140.00000 -8.00 |
1,148.00 | 1,120.00 | 1,140.00 | 1,257 |
| 26 Nov 20 |
1,148.00000 +8.00 |
1,148.00 | 1,148.00 | 1,148.00 | 576 |
| 25 Nov 20 |
1,140.00000 +0.00 |
1,152.00 | 1,120.00 | 1,140.00 | 7,479 |
| 24 Nov 20 |
1,140.00000 -20.00 |
1,170.00 | 1,115.00 | 1,155.00 | 11,919 |
| 23 Nov 20 |
1,160.00000 -45.00 |
1,200.00 | 1,140.00 | 1,200.00 | 5,215 |
| 20 Nov 20 |
1,205.00000 +25.00 |
1,205.00 | 1,205.00 | 1,205.00 | 1,349 |
| 19 Nov 20 |
1,180.00000 +0.00 |
1,200.00 | 1,160.00 | 1,180.00 | 6,148 |
| 18 Nov 20 |
1,180.00000 -50.00 |
1,240.00 | 1,180.00 | 1,225.00 | 10,956 |
| 17 Nov 20 |
1,230.00000 -15.00 |
1,270.00 | 1,195.00 | 1,240.00 | 5,945 |
| 16 Nov 20 |
1,245.00000 -35.00 |
1,300.00 | 1,200.00 | 1,285.00 | 9,173 |
| 13 Nov 20 |
1,280.00000 -15.00 |
1,295.00 | 1,250.00 | 1,295.00 | 3,396 |
| 12 Nov 20 |
1,295.00000 -10.00 |
1,322.00 | 1,280.00 | 1,310.00 | 1,486 |
| 11 Nov 20 |
1,305.00000 +25.00 |
1,335.00 | 1,270.00 | 1,300.00 | 21,397 |
| 10 Nov 20 |
1,280.00000 -5.00 |
1,340.00 | 1,240.00 | 1,290.00 | 11,763 |
| 09 Nov 20 |
1,285.00000 -85.00 |
1,390.00 | 1,250.00 | 1,365.00 | 8,909 |
| 06 Nov 20 |
1,370.00000 +35.00 |
1,390.00 | 1,340.00 | 1,340.00 | 3,193 |
| 05 Nov 20 |
1,335.00000 +15.00 |
1,370.00 | 1,300.00 | 1,325.00 | 2,160 |
| 04 Nov 20 |
1,320.00000 -5.00 |
1,329.00 | 1,290.50 | 1,307.50 | 3,518 |
| 03 Nov 20 |
1,325.00000 +60.00 |
1,325.00 | 1,280.00 | 1,280.00 | 3,271 |
| 02 Nov 20 |
1,265.00000 -20.00 |
1,280.00 | 1,220.00 | 1,280.00 | 6,799 |
| 30 Oct 20 |
1,285.00000 -5.00 |
1,350.00 | 1,260.00 | 1,315.00 | 1,686 |
| 29 Oct 20 |
1,290.00000 +2.50 |
1,325.00 | 1,230.00 | 1,287.50 | 3,342 |
| 28 Oct 20 |
1,287.50000 -57.50 |
1,350.00 | 1,253.75 | 1,345.00 | 5,386 |
| 27 Oct 20 |
1,345.00000 -20.00 |
1,364.00 | 1,310.00 | 1,364.00 | 1,235 |
| 26 Oct 20 |
1,365.00000 -32.50 |
1,400.00 | 1,360.00 | 1,397.50 | 3,502 |
| 23 Oct 20 |
1,397.50000 -15.00 |
1,440.00 | 1,370.00 | 1,412.50 | 2,349 |
| 22 Oct 20 |
1,412.50000 -7.50 |
1,430.00 | 1,400.00 | 1,425.00 | 8,830 |
| 21 Oct 20 |
1,420.00000 +40.00 |
1,450.00 | 1,384.00 | 1,387.50 | 8,942 |
| 20 Oct 20 |
1,380.00000 -45.00 |
1,417.50 | 1,360.00 | 1,417.50 | 6,410 |
| 19 Oct 20 |
1,425.00000 -35.00 |
1,470.00 | 1,400.00 | 1,460.00 | 2,974 |
| 16 Oct 20 |
1,460.00000 +0.00 |
1,490.00 | 1,450.00 | 1,460.00 | 2,160 |
| 15 Oct 20 |
1,460.00000 -5.00 |
1,460.00 | 1,454.00 | 1,460.00 | 3,923 |
| 14 Oct 20 |
1,465.00000 -5.00 |
1,500.00 | 1,430.00 | 1,470.00 | 6,792 |
| 13 Oct 20 |
1,470.00000 +0.00 |
1,485.00 | 1,440.00 | 1,470.00 | 2,121 |
| 12 Oct 20 |
1,470.00000 +30.00 |
1,500.00 | 1,430.00 | 1,440.00 | 5,339 |
| 09 Oct 20 |
1,440.00000 +77.50 |
1,450.00 | 1,347.50 | 1,362.50 | 10,741 |
| 08 Oct 20 |
1,362.50000 +0.00 |
1,385.00 | 1,347.50 | 1,362.50 | 11,275 |
| 07 Oct 20 |
1,362.50000 -27.50 |
1,410.00 | 1,350.00 | 1,410.00 | 4,913 |
| 06 Oct 20 |
1,390.00000 +37.50 |
1,445.00 | 1,390.00 | 1,390.00 | 7,425 |
| 05 Oct 20 |
1,352.50000 +27.50 |
1,400.00 | 1,335.00 | 1,345.00 | 5,270 |
| 02 Oct 20 |
1,325.00000 -17.50 |
1,352.25 | 1,300.00 | 1,342.50 | 3,508 |
| 01 Oct 20 |
1,342.50000 +1.50 |
1,420.00 | 1,310.00 | 1,375.00 | 3,876 |
| 30 Sep 20 |
1,341.00000 -29.00 |
1,341.00 | 1,330.00 | 1,341.00 | 225 |
| 29 Sep 20 |
1,370.00000 +0.00 |
1,410.00 | 1,330.00 | 1,362.50 | 6,731 |
| 28 Sep 20 |
1,370.00000 +57.50 |
1,400.00 | 1,325.00 | 1,325.00 | 2,437 |
| 25 Sep 20 |
1,312.50000 -7.50 |
1,330.00 | 1,280.00 | 1,320.00 | 10,910 |
| 24 Sep 20 |
1,320.00000 -55.00 |
1,350.00 | 1,260.00 | 1,347.50 | 9,125 |
| 23 Sep 20 |
1,375.00000 -60.00 |
1,450.00 | 1,300.00 | 1,425.00 | 10,225 |
| 22 Sep 20 |
1,435.00000 +17.50 |
1,450.00 | 1,400.00 | 1,417.50 | 1,552 |
| 21 Sep 20 |
1,417.50000 -72.50 |
1,516.00 | 1,400.00 | 1,500.00 | 6,320 |
| 18 Sep 20 |
1,490.00000 -20.00 |
1,540.00 | 1,490.00 | 1,510.00 | 11,548 |
| 17 Sep 20 |
1,510.00000 -25.00 |
1,525.00 | 1,480.00 | 1,525.00 | 7,038 |
| 16 Sep 20 |
1,535.00000 -30.00 |
1,570.00 | 1,500.00 | 1,565.00 | 8,746 |
| 15 Sep 20 |
1,565.00000 +95.00 |
1,590.00 | 1,470.00 | 1,470.00 | 12,132 |
| 14 Sep 20 |
1,470.00000 +0.00 |
1,476.00 | 1,461.00 | 1,470.00 | 2,886 |
| 11 Sep 20 |
1,470.00000 +0.00 |
1,478.00 | 1,460.00 | 1,470.00 | 1,199 |
| 10 Sep 20 |
1,470.00000 +40.00 |
1,490.00 | 1,442.50 | 1,445.00 | 6,807 |
| 09 Sep 20 |
1,430.00000 +45.00 |
1,460.00 | 1,380.00 | 1,385.00 | 12,778 |
| 08 Sep 20 |
1,385.00000 -25.00 |
1,420.00 | 1,370.00 | 1,410.00 | 3,979 |
| 07 Sep 20 |
1,410.00000 +0.00 |
1,450.00 | 1,375.00 | 1,410.00 | 1,134 |
| 04 Sep 20 |
1,410.00000 +65.00 |
1,450.00 | 1,340.00 | 1,360.00 | 8,807 |
| 03 Sep 20 |
1,345.00000 -55.00 |
1,400.00 | 1,320.00 | 1,400.00 | 7,527 |
| 02 Sep 20 |
1,400.00000 -65.00 |
1,450.00 | 1,380.00 | 1,450.00 | 7,599 |
| 01 Sep 20 |
1,465.00000 +37.50 |
1,500.00 | 1,425.00 | 1,437.50 | 4,636 |
| 28 Aug 20 |
1,427.50000 -12.50 |
1,450.00 | 1,415.00 | 1,427.50 | 4,729 |
| 27 Aug 20 |
1,440.00000 +12.50 |
1,443.25 | 1,400.00 | 1,427.50 | 3,435 |
| 26 Aug 20 |
1,427.50000 -72.50 |
1,500.00 | 1,405.00 | 1,500.00 | 11,257 |
| 25 Aug 20 |
1,500.00000 -60.00 |
1,510.00 | 1,451.92 | 1,510.00 | 3,779 |
| 24 Aug 20 |
1,560.00000 +30.00 |
1,575.00 | 1,450.00 | 1,540.00 | 4,061 |
| 21 Aug 20 |
1,530.00000 -10.00 |
1,530.00 | 1,490.00 | 1,530.00 | 3,918 |
| 20 Aug 20 |
1,540.00000 -10.00 |
1,579.00 | 1,470.00 | 1,540.00 | 4,891 |
| 19 Aug 20 |
1,550.00000 -50.00 |
1,590.00 | 1,515.00 | 1,590.00 | 3,491 |
| 18 Aug 20 |
1,600.00000 +10.00 |
1,650.00 | 1,580.00 | 1,580.00 | 7,878 |
| 17 Aug 20 |
1,590.00000 +190.00 |
1,600.00 | 1,421.50 | 1,430.00 | 17,714 |
| 14 Aug 20 |
1,400.00000 -182.50 |
1,588.00 | 1,380.00 | 1,577.50 | 16,504 |
| 13 Aug 20 |
1,582.50000 -107.50 |
1,720.00 | 1,555.00 | 1,695.00 | 17,517 |
| 12 Aug 20 |
1,690.00000 -60.00 |
1,740.00 | 1,670.00 | 1,740.00 | 7,719 |
| 11 Aug 20 |
1,750.00000 -45.00 |
1,780.00 | 1,730.00 | 1,775.00 | 9,280 |
| 10 Aug 20 |
1,795.00000 +15.00 |
1,850.00 | 1,700.00 | 1,825.00 | 31,298 |
| 07 Aug 20 |
1,780.00000 -65.00 |
1,870.00 | 1,780.00 | 1,845.00 | 6,904 |
| 06 Aug 20 |
1,845.00000 +0.00 |
1,880.00 | 1,818.00 | 1,845.00 | 3,357 |
| 05 Aug 20 |
1,845.00000 +170.00 |
1,890.00 | 1,680.00 | 1,680.00 | 14,576 |
| 04 Aug 20 |
1,675.00000 -75.00 |
1,745.00 | 1,631.00 | 1,745.00 | 27,438 |
| 03 Aug 20 |
1,750.00000 +37.50 |
1,800.00 | 1,700.00 | 1,750.00 | 3,190 |
| 31 Jul 20 |
1,712.50000 +32.50 |
1,800.00 | 1,670.00 | 1,700.00 | 7,094 |
| 30 Jul 20 |
1,680.00000 -150.00 |
1,890.00 | 1,675.00 | 1,830.00 | 8,606 |
| 29 Jul 20 |
1,830.00000 -60.00 |
1,900.00 | 1,520.00 | 1,850.00 | 15,263 |
| 28 Jul 20 |
1,890.00000 +90.00 |
1,900.00 | 1,790.00 | 1,812.50 | 2,155 |
| 27 Jul 20 |
1,800.00000 -50.00 |
1,870.00 | 1,736.00 | 1,750.00 | 8,815 |
| 24 Jul 20 |
1,850.00000 -15.00 |
1,890.00 | 1,700.00 | 1,832.50 | 11,422 |
| 23 Jul 20 |
1,865.00000 +155.00 |
1,865.00 | 1,755.00 | 1,755.00 | 13,656 |
| 22 Jul 20 |
1,710.00000 +150.00 |
1,740.00 | 1,700.00 | 1,700.00 | 9,592 |
| 21 Jul 20 |
1,560.00000 +140.00 |
1,600.00 | 1,400.00 | 1,425.00 | 6,139 |
| 20 Jul 20 |
1,420.00000 +70.00 |
1,440.00 | 1,372.00 | 1,382.50 | 5,427 |
| 17 Jul 20 |
1,350.00000 +50.00 |
1,395.00 | 1,350.00 | 1,350.00 | 12,435 |
| 16 Jul 20 |
1,300.00000 +0.00 |
1,360.00 | 1,300.00 | 1,330.00 | 5,694 |
| 15 Jul 20 |
1,300.00000 -40.00 |
1,355.00 | 1,300.00 | 1,327.50 | 4,409 |
| 14 Jul 20 |
1,340.00000 +22.50 |
1,350.00 | 1,305.50 | 1,322.50 | 7,739 |
| 13 Jul 20 |
1,317.50000 +0.00 |
1,350.00 | 1,290.00 | 1,317.50 | 10,323 |
| 10 Jul 20 |
1,317.50000 +0.00 |
1,345.00 | 1,295.00 | 1,317.50 | 1,743 |
| 09 Jul 20 |
1,317.50000 +37.50 |
1,340.00 | 1,260.00 | 1,280.00 | 8,785 |
| 08 Jul 20 |
1,280.00000 -20.00 |
1,310.00 | 1,250.00 | 1,290.00 | 56,887 |
| 07 Jul 20 |
1,300.00000 +0.00 |
1,330.00 | 1,270.00 | 1,300.00 | 5,493 |
| 06 Jul 20 |
1,300.00000 -20.00 |
1,330.00 | 1,263.50 | 1,320.00 | 20,034 |
| 03 Jul 20 |
1,320.00000 +0.00 |
1,350.00 | 1,295.00 | 1,320.00 | 705 |
| 02 Jul 20 |
1,320.00000 +0.00 |
1,325.00 | 1,292.00 | 1,320.00 | 1,408 |
| 01 Jul 20 |
1,320.00000 +70.00 |
1,325.00 | 1,290.00 | 1,300.00 | 7,330 |
| 30 Jun 20 |
1,250.00000 -80.00 |
1,319.00 | 1,250.00 | 1,302.50 | 13,105 |
| 29 Jun 20 |
1,330.00000 +130.00 |
1,330.00 | 1,223.00 | 1,247.50 | 6,108 |
| 26 Jun 20 |
1,200.00000 -47.50 |
1,270.00 | 1,200.00 | 1,247.50 | 407 |
| 25 Jun 20 |
1,247.50000 +0.00 |
1,275.00 | 1,220.00 | 1,247.50 | 1,315 |
| 24 Jun 20 |
1,247.50000 +57.50 |
1,300.00 | 1,180.00 | 1,290.00 | 12,888 |
| 23 Jun 20 |
1,190.00000 -147.50 |
1,320.00 | 1,160.00 | 1,320.00 | 29,928 |
| 22 Jun 20 |
1,337.50000 +0.00 |
1,350.00 | 1,330.00 | 1,337.50 | 1,047 |
| 19 Jun 20 |
1,337.50000 -42.50 |
1,355.00 | 1,320.00 | 1,345.00 | 35,127 |
| 18 Jun 20 |
1,379.99963 +20.00 |
1,380.00 | 1,380.00 | 1,380.00 | 1,204 |
| 17 Jun 20 |
1,360.00000 -17.50 |
1,385.00 | 1,340.00 | 1,365.00 | 51,107 |
| 16 Jun 20 |
1,377.50000 +67.50 |
1,389.00 | 1,338.00 | 1,342.50 | 15,220 |
| 15 Jun 20 |
1,310.00000 -40.00 |
1,365.00 | 1,302.00 | 1,337.50 | 9,552 |
| 12 Jun 20 |
1,350.00000 +40.00 |
1,370.00 | 1,290.00 | 1,310.00 | 4,624 |
| 11 Jun 20 |
1,310.00000 +20.00 |
1,320.00 | 1,295.00 | 1,305.00 | 41,503 |
| 10 Jun 20 |
1,290.00000 -15.00 |
1,315.00 | 1,290.00 | 1,310.00 | 11,867 |
| 09 Jun 20 |
1,305.00000 +65.00 |
1,320.00 | 1,260.00 | 1,260.00 | 30,571 |
| 08 Jun 20 |
1,240.00000 +40.00 |
1,270.00 | 1,190.00 | 1,205.00 | 20,862 |
| 05 Jun 20 |
1,200.00000 -75.00 |
1,280.00 | 1,160.00 | 1,275.00 | 7,761 |
| 04 Jun 20 |
1,275.00000 -17.50 |
1,310.00 | 1,255.00 | 1,292.50 | 1,751 |
| 03 Jun 20 |
1,292.50000 -8.50 |
1,330.00 | 1,290.00 | 1,307.50 | 34,063 |
| 02 Jun 20 |
1,301.00000 +66.00 |
1,301.00 | 1,231.00 | 1,240.00 | 13,467 |
| 01 Jun 20 |
1,235.00000 +27.50 |
1,240.00 | 1,205.00 | 1,225.00 | 25,103 |
| 29 May 20 |
1,207.50000 +0.00 |
1,240.00 | 1,200.00 | 1,207.50 | 13,375 |
| 28 May 20 |
1,207.50000 +5.00 |
1,240.00 | 1,192.00 | 1,207.50 | 33,030 |
| 27 May 20 |
1,202.50000 -17.50 |
1,240.00 | 1,190.00 | 1,210.00 | 6,071 |
| 26 May 20 |
1,220.00000 -20.00 |
1,240.00 | 1,200.00 | 1,225.00 | 11,060 |
| 22 May 20 |
1,240.00000 +17.50 |
1,240.00 | 1,211.00 | 1,222.50 | 60,666 |
| 21 May 20 |
1,222.50000 +25.00 |
1,244.00 | 1,200.00 | 1,200.00 | 31,348 |
| 20 May 20 |
1,197.50000 +50.00 |
1,200.00 | 1,150.00 | 1,157.50 | 32,927 |
| 19 May 20 |
1,147.50000 +37.50 |
1,150.00 | 1,085.00 | 1,095.00 | 14,687 |
| 18 May 20 |
1,110.00000 +45.00 |
1,110.00 | 1,079.00 | 1,079.00 | 91,508 |
| 15 May 20 |
1,065.00000 +30.00 |
1,075.00 | 1,031.00 | 1,035.00 | 58,289 |
| 14 May 20 |
1,035.00000 -15.00 |
1,059.00 | 997.00 | 1,050.00 | 12,689 |
| 13 May 20 |
1,050.00000 -5.00 |
1,060.00 | 1,025.00 | 1,050.00 | 3,612 |
| 12 May 20 |
1,055.00000 +5.00 |
1,100.00 | 1,050.00 | 1,065.00 | 11,170 |
| 11 May 20 |
1,050.00000 +37.50 |
1,096.00 | 1,029.52 | 1,030.00 | 24,462 |
| 07 May 20 |
1,012.50000 -12.50 |
1,020.00 | 1,010.00 | 1,017.50 | 2,964 |
| 06 May 20 |
1,025.00000 +7.50 |
1,030.00 | 1,012.00 | 1,020.00 | 21,663 |
| 05 May 20 |
1,017.50000 +28.50 |
1,025.00 | 997.00 | 997.00 | 29,421 |
| 04 May 20 |
989.00000 +14.00 |
998.00 | 960.00 | 980.00 | 15,588 |
| 01 May 20 |
975.00000 -12.00 |
978.00 | 960.00 | 978.00 | 3,712 |
| 30 Apr 20 |
987.00000 +3.00 |
993.00 | 972.00 | 984.00 | 8,250 |
| 29 Apr 20 |
984.00000 +16.00 |
996.00 | 972.00 | 985.00 | 3,585 |
| 28 Apr 20 |
968.00000 +6.00 |
994.70 | 951.00 | 983.00 | 12,380 |
| 27 Apr 20 |
962.00000 +2.00 |
995.00 | 950.00 | 960.00 | 14,898 |
| 24 Apr 20 |
960.00000 -20.00 |
980.00 | 955.00 | 980.00 | 11,156 |
| 23 Apr 20 |
980.00000 +40.00 |
990.00 | 940.00 | 950.00 | 26,922 |
| 22 Apr 20 |
940.00000 +14.00 |
940.00 | 901.00 | 926.00 | 10,984 |
| 21 Apr 20 |
926.00000 -4.00 |
937.00 | 914.00 | 930.00 | 1,355 |
| 20 Apr 20 |
930.00000 +10.00 |
930.00 | 876.00 | 920.00 | 9,457 |
| 17 Apr 20 |
920.00000 +7.00 |
938.00 | 910.00 | 924.00 | 4,075 |
| 16 Apr 20 |
913.00000 +15.00 |
913.00 | 862.00 | 898.00 | 15,180 |
| 15 Apr 20 |
898.00000 +3.00 |
908.50 | 881.00 | 895.00 | 5,873 |
| 14 Apr 20 |
895.00000 +133.00 |
910.00 | 840.00 | 840.00 | 22,641 |
| 09 Apr 20 |
762.00000 +47.00 |
778.00 | 750.00 | 750.00 | 9,127 |
| 08 Apr 20 |
715.00000 +0.00 |
727.00 | 700.00 | 715.00 | 199 |
| 07 Apr 20 |
715.00000 +0.00 |
727.00 | 700.00 | 715.00 | 1,256 |
| 06 Apr 20 |
715.00000 -14.00 |
729.00 | 701.00 | 720.00 | 4,366 |
| 03 Apr 20 |
729.00000 +29.00 |
729.00 | 729.00 | 729.00 | 272 |
| 02 Apr 20 |
700.00000 +15.00 |
700.00 | 671.00 | 685.00 | 9,200 |
| 01 Apr 20 |
685.00000 -35.00 |
724.00 | 670.00 | 712.00 | 30,980 |
| 31 Mar 20 |
720.00000 -15.00 |
740.00 | 720.00 | 735.00 | 8,521 |
| 30 Mar 20 |
735.00000 -28.00 |
750.00 | 721.00 | 750.00 | 8,994 |
| 27 Mar 20 |
763.00000 -7.00 |
788.00 | 746.00 | 770.00 | 8,675 |
| 26 Mar 20 |
770.00000 +35.00 |
770.00 | 733.00 | 735.00 | 9,958 |
| 25 Mar 20 |
735.00000 +45.00 |
750.40 | 700.00 | 715.00 | 14,783 |
| 24 Mar 20 |
690.00000 +75.00 |
700.00 | 630.00 | 630.00 | 14,781 |
| 23 Mar 20 |
615.00000 +8.00 |
622.50 | 607.50 | 607.50 | 11,491 |
| 20 Mar 20 |
607.00000 +0.00 |
629.00 | 582.00 | 607.00 | 14,018 |
| 19 Mar 20 |
607.00000 -43.00 |
660.00 | 594.24 | 645.00 | 10,597 |
| 18 Mar 20 |
650.00000 +0.00 |
660.00 | 642.00 | 650.00 | 7,020 |
| 17 Mar 20 |
650.00000 -20.00 |
660.00 | 630.00 | 660.00 | 33,837 |
| 16 Mar 20 |
670.00000 -60.00 |
690.00 | 650.00 | 690.00 | 5,147 |
| 13 Mar 20 |
730.00000 -5.00 |
730.00 | 730.00 | 730.00 | 1,840 |
| 12 Mar 20 |
735.00000 -65.00 |
781.00 | 728.00 | 781.00 | 12,476 |
| 11 Mar 20 |
800.00000 -5.00 |
825.00 | 780.00 | 805.00 | 431 |
| 10 Mar 20 |
805.00000 -22.50 |
830.00 | 780.50 | 825.00 | 7,842 |
| 09 Mar 20 |
827.50000 -2.50 |
879.54 | 827.50 | 830.00 | 7,944 |
| 06 Mar 20 |
830.00000 -22.00 |
878.50 | 830.00 | 852.00 | 17,193 |
| 05 Mar 20 |
852.00000 +30.00 |
864.00 | 830.56 | 830.56 | 7,142 |
| 04 Mar 20 |
822.00000 +9.00 |
830.00 | 812.00 | 813.00 | 6,622 |
| 03 Mar 20 |
813.00000 +13.00 |
816.00 | 782.67 | 785.00 | 7,683 |
| 02 Mar 20 |
800.00000 +45.00 |
800.00 | 750.00 | 755.00 | 11,672 |
| 28 Feb 20 |
755.00000 -85.00 |
820.00 | 740.00 | 820.00 | 13,520 |
| 27 Feb 20 |
840.00000 -10.00 |
855.00 | 826.00 | 850.00 | 5,019 |
| 26 Feb 20 |
850.00000 -50.00 |
870.00 | 825.00 | 870.00 | 10,415 |
| 25 Feb 20 |
900.00000 -25.00 |
950.00 | 890.00 | 925.00 | 8,524 |
| 24 Feb 20 |
925.00000 +95.00 |
949.00 | 826.00 | 830.00 | 17,682 |
| 21 Feb 20 |
830.00000 +30.00 |
830.00 | 809.00 | 809.00 | 5,493 |
| 20 Feb 20 |
800.00000 -10.00 |
820.00 | 790.00 | 810.00 | 7,022 |
| 19 Feb 20 |
810.00000 -10.00 |
820.00 | 803.00 | 810.00 | 19,520 |
| 18 Feb 20 |
820.00000 +10.00 |
820.00 | 800.00 | 810.00 | 14,510 |
| 17 Feb 20 |
810.00000 +0.00 |
819.00 | 800.00 | 810.00 | 5,710 |
| 14 Feb 20 |
810.00000 +5.00 |
820.00 | 796.00 | 805.00 | 5,829 |
| 13 Feb 20 |
805.00000 +10.00 |
810.00 | 795.00 | 795.00 | 4,938 |
| 12 Feb 20 |
795.00000 -5.00 |
810.00 | 792.00 | 800.00 | 5,173 |
| 11 Feb 20 |
800.00000 +0.00 |
810.00 | 791.00 | 800.00 | 28,979 |
| 10 Feb 20 |
800.00000 +30.00 |
810.00 | 767.50 | 770.00 | 48,454 |
| 07 Feb 20 |
770.00000 +0.00 |
780.00 | 764.50 | 770.00 | 1,500 |
| 06 Feb 20 |
770.00000 +5.00 |
779.00 | 750.00 | 765.00 | 8,093 |
| 05 Feb 20 |
765.00000 -15.00 |
785.00 | 750.00 | 780.00 | 9,926 |
| 04 Feb 20 |
780.00000 -25.00 |
817.00 | 772.00 | 805.00 | 17,801 |
| 03 Feb 20 |
805.00000 +60.00 |
810.00 | 762.00 | 762.00 | 23,974 |
| 31 Jan 20 |
745.00000 +45.00 |
750.00 | 719.00 | 719.00 | 28,132 |
| 30 Jan 20 |
700.00000 +41.50 |
727.00 | 670.00 | 672.00 | 62,163 |
| 29 Jan 20 |
658.50000 -0.50 |
659.00 | 658.50 | 658.50 | 4,016 |
| 28 Jan 20 |
659.00000 -1.00 |
659.00 | 659.00 | 659.00 | 1,628 |
| 27 Jan 20 |
660.00000 +0.00 |
665.00 | 660.00 | 660.00 | 14,372 |
| 24 Jan 20 |
660.00000 +5.00 |
665.00 | 650.00 | 655.00 | 8,624 |
| 23 Jan 20 |
655.00000 +3.50 |
660.00 | 650.00 | 650.00 | 13,072 |
| 22 Jan 20 |
651.50000 -0.50 |
651.50 | 651.50 | 651.50 | 6,260 |
| 21 Jan 20 |
652.00000 -1.00 |
652.00 | 651.75 | 652.00 | 995 |
| 20 Jan 20 |
653.00000 +0.00 |
653.00 | 642.00 | 653.00 | 4,214 |
| 17 Jan 20 |
653.00000 -2.00 |
653.00 | 642.00 | 653.00 | 1,599 |
| 16 Jan 20 |
655.00000 -5.00 |
659.00 | 653.00 | 655.00 | 2,738 |
| 15 Jan 20 |
660.00000 -5.00 |
666.00 | 646.00 | 660.00 | 4,827 |
| 14 Jan 20 |
665.00000 -5.00 |
678.00 | 650.00 | 670.00 | 3,009 |
| 13 Jan 20 |
670.00000 +35.00 |
679.00 | 636.00 | 637.00 | 19,194 |
| 10 Jan 20 |
635.00000 +0.00 |
650.00 | 620.00 | 635.00 | 4,318 |
| 09 Jan 20 |
635.00000 +0.00 |
648.00 | 625.00 | 635.00 | 2,180 |
| 08 Jan 20 |
635.00000 +0.00 |
650.00 | 620.00 | 635.00 | 5,431 |
| 07 Jan 20 |
635.00000 +0.00 |
642.00 | 620.00 | 635.00 | 3,817 |
| 06 Jan 20 |
635.00000 -1.00 |
640.00 | 625.50 | 635.00 | 24,391 |
| 03 Jan 20 |
636.00000 +21.00 |
644.00 | 625.00 | 625.00 | 3,157 |
| 02 Jan 20 |
615.00000 +1.00 |
620.00 | 600.00 | 607.00 | 5,209 |
| 31 Dec 19 |
614.00000 +7.00 |
614.00 | 614.00 | 614.00 | 1,379 |
| 30 Dec 19 |
607.00000 +0.00 |
620.00 | 598.00 | 607.00 | 345 |
| 27 Dec 19 |
607.00000 -7.00 |
620.00 | 598.00 | 607.00 | 1,360 |
| 24 Dec 19 |
614.00000 +7.00 |
620.00 | 614.00 | 614.00 | 1,161 |
| 23 Dec 19 |
607.00000 -4.00 |
620.00 | 600.00 | 613.00 | 3,169 |
| 20 Dec 19 |
611.00000 -7.00 |
611.00 | 604.00 | 611.00 | 1,203 |
| 19 Dec 19 |
618.00000 +0.00 |
618.00 | 618.00 | 618.00 | 0 |
| 18 Dec 19 |
618.00000 +0.00 |
618.00 | 618.00 | 618.00 | 0 |
| 17 Dec 19 |
618.00000 +0.00 |
622.80 | 612.00 | 618.00 | 7,059 |
| 16 Dec 19 |
618.00000 +6.00 |
621.00 | 610.00 | 618.00 | 1,480 |
| 13 Dec 19 |
612.00000 +2.00 |
612.00 | 610.00 | 612.00 | 561 |
| 12 Dec 19 |
610.00000 -11.70 |
610.00 | 610.00 | 610.00 | 10 |
| 11 Dec 19 |
621.70001 -1.30 |
624.00 | 621.70 | 623.00 | 2,999 |
| 10 Dec 19 |
623.00000 +0.00 |
626.00 | 621.50 | 623.00 | 1,214 |
| 09 Dec 19 |
623.00000 -1.00 |
623.00 | 623.00 | 623.00 | 0 |
| 06 Dec 19 |
624.00000 -5.00 |
626.00 | 624.00 | 624.00 | 15,260 |
| 05 Dec 19 |
629.00000 -1.00 |
629.00 | 629.00 | 629.00 | 135 |
| 04 Dec 19 |
630.00000 +10.00 |
630.00 | 630.00 | 630.00 | 240 |
| 03 Dec 19 |
620.00000 +8.00 |
620.00 | 620.00 | 620.00 | 85 |
| 02 Dec 19 |
612.00000 -3.00 |
620.00 | 604.00 | 615.00 | 2,333 |
| 29 Nov 19 |
615.00000 +11.00 |
615.00 | 615.00 | 615.00 | 0 |
| 28 Nov 19 |
604.00000 -1.00 |
604.00 | 603.00 | 604.00 | 633 |
| 27 Nov 19 |
605.00000 -10.00 |
605.00 | 605.00 | 605.00 | 101 |
| 26 Nov 19 |
615.00000 +3.00 |
615.00 | 615.00 | 615.00 | 0 |
| 25 Nov 19 |
612.00000 -17.00 |
612.00 | 612.00 | 612.00 | 5,435 |
| 22 Nov 19 |
629.00000 +9.00 |
629.00 | 629.00 | 629.00 | 6,372 |
| 21 Nov 19 |
620.00000 +0.00 |
620.00 | 620.00 | 620.00 | 0 |
| 20 Nov 19 |
620.00000 +9.50 |
620.00 | 620.00 | 620.00 | 0 |
| 19 Nov 19 |
610.50000 -19.50 |
610.50 | 610.50 | 610.50 | 181 |
| 18 Nov 19 |
630.00000 +6.00 |
630.00 | 630.00 | 630.00 | 1,000 |
| 15 Nov 19 |
624.00000 +0.00 |
636.00 | 611.00 | 624.00 | 850 |
| 14 Nov 19 |
624.00000 +0.00 |
633.00 | 610.00 | 624.00 | 1,009 |
| 13 Nov 19 |
624.00000 +0.00 |
635.00 | 610.00 | 624.00 | 3,273 |
| 12 Nov 19 |
624.00000 -8.80 |
638.00 | 610.00 | 619.00 | 5,389 |
| 11 Nov 19 |
632.79999 -3.20 |
632.80 | 632.80 | 632.80 | 221 |
| 08 Nov 19 |
636.00000 +1.00 |
636.00 | 632.00 | 636.00 | 12,300 |
| 07 Nov 19 |
635.00000 +2.00 |
635.00 | 632.00 | 635.00 | 1,776 |
| 06 Nov 19 |
633.00000 -2.00 |
633.00 | 633.00 | 633.00 | 1,054 |
| 05 Nov 19 |
635.00000 -11.00 |
635.00 | 631.00 | 635.00 | 7,682 |
| 04 Nov 19 |
646.00000 +16.00 |
648.00 | 630.00 | 635.00 | 45,427 |
| 01 Nov 19 |
630.00000 +13.00 |
630.00 | 620.00 | 620.00 | 20,550 |
| 31 Oct 19 |
617.00000 +20.00 |
620.00 | 595.00 | 597.00 | 11,957 |
| 30 Oct 19 |
597.00000 +29.00 |
599.00 | 558.00 | 565.00 | 10,861 |
| 29 Oct 19 |
568.00000 +3.00 |
568.00 | 568.00 | 568.00 | 17 |
| 28 Oct 19 |
565.00000 -5.00 |
570.00 | 552.00 | 565.00 | 241 |
| 25 Oct 19 |
570.00000 +19.00 |
570.00 | 555.00 | 565.00 | 2,101 |
| 23 Oct 19 |
551.00000 +1.00 |
551.00 | 550.00 | 551.00 | 908 |
| 22 Oct 19 |
550.00000 -3.00 |
550.00 | 550.00 | 550.00 | 300 |
| 21 Oct 19 |
553.00000 -12.00 |
553.00 | 553.00 | 553.00 | 1,080 |
| 18 Oct 19 |
565.00000 +0.00 |
565.00 | 565.00 | 565.00 | 0 |
| 17 Oct 19 |
565.00000 +0.00 |
565.00 | 565.00 | 565.00 | 0 |
| 16 Oct 19 |
565.00000 +0.00 |
565.00 | 565.00 | 565.00 | 0 |
| 15 Oct 19 |
565.00000 +3.00 |
565.00 | 565.00 | 565.00 | 0 |
| 14 Oct 19 |
562.00000 -13.00 |
562.00 | 560.50 | 562.00 | 2,264 |
| 11 Oct 19 |
575.00000 +5.00 |
585.00 | 560.00 | 575.00 | 1,525 |
| 10 Oct 19 |
570.00000 +0.00 |
585.00 | 562.00 | 575.00 | 2,222 |
| 09 Oct 19 |
570.00000 +5.00 |
570.00 | 562.20 | 565.00 | 685 |
| 08 Oct 19 |
565.00000 -5.00 |
570.00 | 561.50 | 561.50 | 1,379 |
| 07 Oct 19 |
570.00000 +0.00 |
570.00 | 570.00 | 570.00 | 350 |
| 04 Oct 19 |
570.00000 +10.00 |
570.00 | 570.00 | 570.00 | 87 |
| 03 Oct 19 |
560.00000 +7.00 |
570.00 | 553.00 | 560.00 | 1,496 |
| 02 Oct 19 |
553.00000 -7.00 |
553.00 | 553.00 | 553.00 | 300 |
| 01 Oct 19 |
560.00000 +0.00 |
560.00 | 560.00 | 560.00 | 0 |
| 30 Sep 19 |
560.00000 -10.00 |
560.00 | 560.00 | 560.00 | 500 |
| 27 Sep 19 |
570.00000 +7.00 |
570.00 | 570.00 | 570.00 | 0 |
| 26 Sep 19 |
563.00000 -16.00 |
563.00 | 563.00 | 563.00 | 407 |
| 25 Sep 19 |
579.00000 +9.00 |
579.00 | 579.00 | 579.00 | 325 |
| 24 Sep 19 |
570.00000 -1.00 |
570.00 | 570.00 | 570.00 | 0 |
| 23 Sep 19 |
571.00000 -14.00 |
590.00 | 571.00 | 585.00 | 3,568 |
| 20 Sep 19 |
585.00000 +15.00 |
585.00 | 585.00 | 585.00 | 0 |
| 19 Sep 19 |
570.00000 -5.00 |
570.00 | 570.00 | 570.00 | 1,209 |
| 18 Sep 19 |
575.00000 -23.50 |
575.00 | 570.00 | 575.00 | 60 |
| 17 Sep 19 |
598.50000 +22.50 |
598.50 | 598.50 | 598.50 | 992 |
| 16 Sep 19 |
576.00000 +16.00 |
598.50 | 552.00 | 560.00 | 24,509 |
| 13 Sep 19 |
560.00000 -6.00 |
566.00 | 552.00 | 560.00 | 467 |
| 12 Sep 19 |
566.00000 +26.00 |
570.00 | 545.00 | 550.00 | 4,363 |
| 11 Sep 19 |
540.00000 +0.00 |
540.00 | 535.00 | 540.00 | 1,085 |
| 10 Sep 19 |
540.00000 +5.00 |
540.00 | 540.00 | 540.00 | 0 |
| 09 Sep 19 |
535.00000 -5.00 |
560.00 | 530.00 | 540.00 | 9,108 |
| 06 Sep 19 |
540.00000 -26.00 |
570.00 | 533.00 | 565.00 | 24,662 |
| 05 Sep 19 |
566.00000 +1.00 |
580.00 | 562.00 | 565.00 | 17,217 |
| 04 Sep 19 |
565.00000 +15.00 |
580.00 | 551.00 | 551.00 | 3,718 |
| 03 Sep 19 |
550.00000 +10.00 |
570.00 | 536.40 | 540.00 | 22,149 |
| 02 Sep 19 |
540.00000 +20.00 |
550.00 | 530.00 | 530.00 | 3,721 |
| 30 Aug 19 |
520.00000 +0.00 |
530.00 | 510.00 | 520.00 | 1,056 |
| 29 Aug 19 |
520.00000 +10.00 |
530.00 | 510.00 | 510.00 | 44,104 |
| 28 Aug 19 |
510.00000 +20.00 |
510.00 | 490.00 | 495.00 | 22,117 |
| 27 Aug 19 |
490.00000 +15.00 |
490.00 | 471.00 | 475.00 | 14,159 |
| 23 Aug 19 |
475.00000 +0.00 |
475.00 | 475.00 | 475.00 | 0 |
| 22 Aug 19 |
475.00000 +0.00 |
480.00 | 475.00 | 475.00 | 7,864 |
| 21 Aug 19 |
475.00000 +2.80 |
480.00 | 475.00 | 475.00 | 2,987 |
| 20 Aug 19 |
472.20001 +4.20 |
475.00 | 472.20 | 472.20 | 2,656 |
| 19 Aug 19 |
468.00000 +3.00 |
468.99 | 468.00 | 468.00 | 5,097 |
| 16 Aug 19 |
465.00000 -4.00 |
468.99 | 465.00 | 465.00 | 1,500 |
| 15 Aug 19 |
469.00000 +6.50 |
469.00 | 469.00 | 469.00 | 241 |
| 14 Aug 19 |
462.50000 -2.50 |
469.00 | 455.00 | 462.50 | 4,075 |
| 13 Aug 19 |
465.00000 -5.00 |
470.00 | 465.00 | 465.00 | 33,509 |
| 12 Aug 19 |
470.00000 +0.00 |
474.80 | 470.00 | 470.00 | 28,472 |
| 09 Aug 19 |
470.00000 +0.00 |
475.00 | 460.00 | 470.00 | 23,501 |
| 08 Aug 19 |
470.00000 -7.40 |
477.40 | 468.75 | 472.50 | 3,816 |
| 07 Aug 19 |
477.39999 +2.40 |
480.00 | 477.40 | 477.40 | 6,927 |
| 06 Aug 19 |
475.00000 -2.50 |
477.50 | 475.00 | 477.50 | 1,871 |
| 05 Aug 19 |
477.50000 +0.00 |
482.00 | 477.50 | 477.50 | 6,518 |
| 02 Aug 19 |
477.50000 +0.00 |
480.00 | 472.50 | 477.50 | 18,605 |
| 01 Aug 19 |
477.50000 +0.00 |
477.50 | 477.50 | 477.50 | 9,000 |
| 31 Jul 19 |
477.50000 -2.50 |
477.50 | 477.50 | 477.50 | 0 |
| 30 Jul 19 |
480.00000 -14.00 |
485.00 | 480.00 | 480.00 | 1,828 |
| 29 Jul 19 |
494.00000 +24.00 |
494.00 | 463.00 | 470.00 | 4,032 |
| 26 Jul 19 |
470.00000 +14.00 |
480.00 | 456.00 | 467.50 | 66 |
| 25 Jul 19 |
456.00000 -11.50 |
456.00 | 456.00 | 456.00 | 300 |
| 24 Jul 19 |
467.50000 +2.50 |
469.50 | 465.00 | 465.00 | 5,069 |
| 23 Jul 19 |
465.00000 +0.00 |
465.00 | 465.00 | 465.00 | 5,000 |
| 22 Jul 19 |
465.00000 +10.00 |
470.00 | 465.00 | 465.00 | 7,321 |
| 19 Jul 19 |
455.00000 +0.00 |
455.00 | 455.00 | 455.00 | 0 |
| 18 Jul 19 |
455.00000 -14.00 |
455.00 | 455.00 | 455.00 | 0 |
| 17 Jul 19 |
469.00000 +27.50 |
470.00 | 469.00 | 469.00 | 811 |
| 16 Jul 19 |
441.50000 -13.50 |
441.50 | 441.50 | 441.50 | 30 |
| 15 Jul 19 |
455.00000 +0.00 |
455.00 | 455.00 | 455.00 | 0 |
| 12 Jul 19 |
455.00000 +0.00 |
455.00 | 455.00 | 455.00 | 0 |
| 11 Jul 19 |
455.00000 -10.00 |
455.00 | 455.00 | 455.00 | 0 |
| 10 Jul 19 |
465.00000 +2.00 |
465.00 | 465.00 | 465.00 | 0 |
| 09 Jul 19 |
463.00000 -7.00 |
463.00 | 463.00 | 463.00 | 0 |
| 08 Jul 19 |
470.00000 +7.00 |
470.00 | 470.00 | 470.00 | 210 |
| 05 Jul 19 |
463.00000 +3.00 |
463.00 | 463.00 | 463.00 | 0 |
| 04 Jul 19 |
460.00000 +0.00 |
460.00 | 450.00 | 460.00 | 2,287 |
| 03 Jul 19 |
460.00000 +0.00 |
460.00 | 460.00 | 460.00 | 300 |
| 02 Jul 19 |
460.00000 +9.00 |
460.00 | 460.00 | 460.00 | 740 |
| 01 Jul 19 |
451.00000 -14.00 |
451.00 | 451.00 | 451.00 | 160 |
| 28 Jun 19 |
465.00000 +9.00 |
480.00 | 451.00 | 465.00 | 1,130 |
| 27 Jun 19 |
456.00000 -9.00 |
456.00 | 455.00 | 456.00 | 3,000 |
| 26 Jun 19 |
465.00000 +10.00 |
480.00 | 455.00 | 455.00 | 4,951 |
| 25 Jun 19 |
455.00000 +10.00 |
462.00 | 430.00 | 445.00 | 11,632 |
| 24 Jun 19 |
445.00000 +0.00 |
462.00 | 430.00 | 445.00 | 7,028 |
| 21 Jun 19 |
445.00000 +0.00 |
455.00 | 430.00 | 445.00 | 1,450 |
| 20 Jun 19 |
445.00000 +15.00 |
445.00 | 439.00 | 439.00 | 12,364 |
| 19 Jun 19 |
430.00000 +10.00 |
430.00 | 430.00 | 430.00 | 100 |
| 18 Jun 19 |
420.00000 +0.00 |
420.00 | 420.00 | 420.00 | 0 |
| 17 Jun 19 |
420.00000 +7.00 |
420.00 | 420.00 | 420.00 | 0 |
| 14 Jun 19 |
413.00000 +12.00 |
413.00 | 402.50 | 405.00 | 1,072 |
| 13 Jun 19 |
401.00000 +9.00 |
401.00 | 400.00 | 401.00 | 10,957 |
| 12 Jun 19 |
392.00000 -8.00 |
392.00 | 385.00 | 392.00 | 5,300 |
| 11 Jun 19 |
400.00000 -20.00 |
406.00 | 390.00 | 406.00 | 3,605 |
| 10 Jun 19 |
420.00000 +2.00 |
425.00 | 412.00 | 418.00 | 1,174 |
| 07 Jun 19 |
418.00000 +0.00 |
418.00 | 418.00 | 418.00 | 0 |
| 06 Jun 19 |
418.00000 -3.00 |
420.00 | 415.00 | 420.00 | 2,274 |
| 05 Jun 19 |
421.00000 +0.00 |
421.00 | 420.00 | 421.00 | 1,300 |
| 04 Jun 19 |
421.00000 -4.00 |
421.00 | 420.00 | 421.00 | 848 |
| 03 Jun 19 |
425.00000 -3.00 |
430.00 | 420.00 | 428.00 | 944 |
| 31 May 19 |
428.00000 +0.00 |
428.00 | 428.00 | 428.00 | 0 |
| 30 May 19 |
428.00000 +0.00 |
428.00 | 428.00 | 428.00 | 0 |
| 29 May 19 |
428.00000 -8.00 |
428.00 | 428.00 | 428.00 | 0 |
| 28 May 19 |
436.00000 +8.00 |
436.00 | 436.00 | 436.00 | 200 |
| 24 May 19 |
428.00000 -7.00 |
430.00 | 421.60 | 430.00 | 1,200 |
| 23 May 19 |
435.00000 +5.00 |
438.00 | 430.00 | 435.00 | 523 |
| 22 May 19 |
430.00000 -1.60 |
430.00 | 430.00 | 430.00 | 517 |
| 21 May 19 |
431.60001 +1.60 |
431.60 | 431.60 | 431.60 | 408 |
| 20 May 19 |
430.00000 -3.50 |
430.00 | 430.00 | 430.00 | 50 |
| 17 May 19 |
433.50000 -4.50 |
433.50 | 430.00 | 433.50 | 44,450 |
| 16 May 19 |
438.00000 -11.00 |
450.00 | 433.50 | 440.00 | 13,452 |
| 15 May 19 |
449.00000 -1.00 |
449.00 | 449.00 | 449.00 | 1,111 |
| 14 May 19 |
450.00000 +5.00 |
450.00 | 450.00 | 450.00 | 1,348 |
| 13 May 19 |
445.00000 +12.00 |
445.00 | 445.00 | 445.00 | 176 |
| 10 May 19 |
433.00000 -15.75 |
433.00 | 433.00 | 433.00 | 234 |
| 09 May 19 |
448.75000 +8.75 |
450.00 | 448.75 | 448.75 | 13 |
| 08 May 19 |
440.00000 +0.00 |
440.00 | 440.00 | 440.00 | 110 |
| 07 May 19 |
440.00000 +8.00 |
447.00 | 440.00 | 440.00 | 1,970 |
| 03 May 19 |
432.00000 +10.70 |
432.00 | 432.00 | 432.00 | 0 |
| 02 May 19 |
421.29999 +3.30 |
421.30 | 421.30 | 421.30 | 440 |
| 01 May 19 |
418.00000 -1.00 |
418.00 | 418.00 | 418.00 | 163 |
| 30 Apr 19 |
419.00000 +4.00 |
420.00 | 410.00 | 415.00 | 26,138 |
| 29 Apr 19 |
415.00000 +0.00 |
420.00 | 410.50 | 415.00 | 5,344 |
| 26 Apr 19 |
415.00000 +6.50 |
419.00 | 404.00 | 415.00 | 3,672 |
| 25 Apr 19 |
408.50000 -4.50 |
408.50 | 408.50 | 408.50 | 400 |
| 24 Apr 19 |
413.00000 -7.00 |
418.60 | 406.00 | 413.00 | 585 |
| 23 Apr 19 |
420.00000 +14.00 |
420.00 | 420.00 | 420.00 | 100 |
| 18 Apr 19 |
406.00000 -12.00 |
406.00 | 406.00 | 406.00 | 120 |
| 17 Apr 19 |
418.00000 +8.50 |
418.00 | 418.00 | 418.00 | 0 |
| 16 Apr 19 |
409.50000 -14.50 |
409.50 | 406.00 | 409.50 | 1,747 |
| 15 Apr 19 |
424.00000 -15.00 |
424.00 | 424.00 | 424.00 | 3,500 |
| 12 Apr 19 |
439.00000 -5.00 |
439.00 | 439.00 | 439.00 | 0 |
| 11 Apr 19 |
444.00000 -11.00 |
444.00 | 444.00 | 444.00 | 268 |
| 10 Apr 19 |
455.00000 -5.00 |
470.00 | 440.00 | 455.00 | 2,397 |
| 09 Apr 19 |
460.00000 +5.00 |
470.00 | 460.00 | 460.00 | 1,900 |
| 08 Apr 19 |
455.00000 +0.00 |
460.00 | 425.00 | 455.00 | 3,168 |
| 05 Apr 19 |
455.00000 -2.00 |
465.00 | 450.00 | 457.00 | 18,000 |
| 04 Apr 19 |
457.00000 +0.00 |
457.00 | 445.00 | 457.00 | 5,000 |
| 03 Apr 19 |
457.00000 +27.00 |
465.00 | 440.00 | 440.00 | 8,898 |
| 02 Apr 19 |
430.00000 +15.00 |
430.00 | 430.00 | 430.00 | 0 |
| 01 Apr 19 |
415.00000 +2.00 |
415.00 | 415.00 | 415.00 | 708 |
| 29 Mar 19 |
413.00000 +3.00 |
413.00 | 413.00 | 413.00 | 1,439 |
| 28 Mar 19 |
410.00000 -11.20 |
410.00 | 410.00 | 410.00 | 100 |
| 27 Mar 19 |
421.20001 -0.05 |
421.20 | 413.00 | 421.20 | 609 |
| 26 Mar 19 |
421.25000 -3.75 |
421.25 | 421.00 | 421.25 | 1,771 |
| 25 Mar 19 |
425.00000 +0.00 |
425.00 | 425.00 | 425.00 | 0 |
| 22 Mar 19 |
425.00000 +0.00 |
430.00 | 421.00 | 421.00 | 1,022 |
| 21 Mar 19 |
425.00000 +5.00 |
430.00 | 420.00 | 425.00 | 1,532 |
| 20 Mar 19 |
420.00000 -10.00 |
420.00 | 380.00 | 420.00 | 7,730 |
| 19 Mar 19 |
430.00000 +5.00 |
435.00 | 420.00 | 430.00 | 1,990 |
| 18 Mar 19 |
425.00000 -5.00 |
425.00 | 425.00 | 425.00 | 6,000 |
| 15 Mar 19 |
430.00000 +0.00 |
440.00 | 425.00 | 430.00 | 177 |
| 14 Mar 19 |
430.00000 +0.00 |
430.00 | 430.00 | 430.00 | 420 |
| 13 Mar 19 |
430.00000 +5.00 |
430.00 | 430.00 | 430.00 | 0 |
| 12 Mar 19 |
425.00000 -5.00 |
425.00 | 425.00 | 425.00 | 126 |
| 11 Mar 19 |
430.00000 +0.00 |
430.00 | 430.00 | 430.00 | 115 |
| 08 Mar 19 |
430.00000 +10.00 |
430.00 | 430.00 | 430.00 | 1,000 |
| 07 Mar 19 |
420.00000 +10.00 |
420.00 | 410.00 | 410.00 | 7,092 |
| 06 Mar 19 |
410.00000 +30.00 |
410.00 | 405.00 | 405.00 | 1,054 |
| 05 Mar 19 |
380.00000 -2.00 |
400.00 | 380.00 | 395.00 | 5,490 |
| 04 Mar 19 |
382.00000 +0.00 |
382.00 | 382.00 | 382.00 | 300 |
| 01 Mar 19 |
382.00000 -6.00 |
382.00 | 382.00 | 382.00 | 1,000 |
| 28 Feb 19 |
388.00000 +17.00 |
388.00 | 350.00 | 370.00 | 11,243 |
| 27 Feb 19 |
371.00000 -64.00 |
450.00 | 331.00 | 445.00 | 72,182 |
| 26 Feb 19 |
435.00000 +0.00 |
435.00 | 435.00 | 435.00 | 0 |
| 25 Feb 19 |
435.00000 +5.00 |
438.00 | 420.00 | 430.00 | 900 |
| 22 Feb 19 |
430.00000 +0.00 |
437.00 | 420.00 | 430.00 | 1,090 |
| 21 Feb 19 |
430.00000 +10.00 |
437.00 | 430.00 | 430.00 | 1,429 |
| 20 Feb 19 |
420.00000 -1.00 |
430.00 | 410.00 | 420.00 | 2,863 |
| 19 Feb 19 |
421.00000 -9.00 |
430.00 | 421.00 | 430.00 | 585 |
| 18 Feb 19 |
430.00000 -12.00 |
434.00 | 420.00 | 434.00 | 941 |
| 15 Feb 19 |
442.00000 -9.00 |
451.00 | 434.00 | 451.00 | 2,232 |
| 14 Feb 19 |
451.00000 +0.00 |
452.00 | 440.00 | 451.00 | 707 |
| 13 Feb 19 |
451.00000 +6.00 |
451.00 | 451.00 | 451.00 | 0 |
| 12 Feb 19 |
445.00000 -9.00 |
445.00 | 440.00 | 445.00 | 3,480 |
| 11 Feb 19 |
454.00000 +0.00 |
459.00 | 440.00 | 454.00 | 206 |
| 08 Feb 19 |
454.00000 -6.00 |
454.00 | 454.00 | 454.00 | 0 |
| 07 Feb 19 |
460.00000 +0.00 |
460.00 | 460.00 | 460.00 | 320 |
| 06 Feb 19 |
460.00000 +6.00 |
460.00 | 460.00 | 460.00 | 200 |
| 05 Feb 19 |
454.00000 +12.00 |
454.00 | 454.00 | 454.00 | 0 |
| 04 Feb 19 |
442.00000 -12.00 |
442.00 | 442.00 | 442.00 | 9,428 |
| 01 Feb 19 |
454.00000 -6.00 |
454.00 | 454.00 | 454.00 | 0 |
| 31 Jan 19 |
460.00000 +10.00 |
465.00 | 460.00 | 460.00 | 1,303 |
| 30 Jan 19 |
450.00000 +15.00 |
450.00 | 450.00 | 450.00 | 8,600 |
| 29 Jan 19 |
435.00000 +15.00 |
437.00 | 430.00 | 430.00 | 935 |
| 28 Jan 19 |
420.00000 -6.00 |
428.00 | 410.00 | 420.00 | 785 |
| 25 Jan 19 |
426.00000 +16.00 |
426.00 | 426.00 | 426.00 | 103 |
| 24 Jan 19 |
410.00000 +0.00 |
410.00 | 410.00 | 410.00 | 1,359 |
| 23 Jan 19 |
410.00000 -10.00 |
410.00 | 410.00 | 410.00 | 24,600 |
| 22 Jan 19 |
420.00000 -9.00 |
429.00 | 410.00 | 425.00 | 3,050 |
| 21 Jan 19 |
429.00000 -16.00 |
440.00 | 429.00 | 440.00 | 12,300 |
| 18 Jan 19 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 0 |
| 17 Jan 19 |
445.00000 +0.00 |
449.00 | 440.00 | 445.00 | 1,156 |
| 16 Jan 19 |
445.00000 -5.00 |
450.00 | 435.00 | 445.00 | 6,209 |
| 15 Jan 19 |
450.00000 +0.00 |
459.00 | 440.00 | 450.00 | 5,307 |
| 14 Jan 19 |
450.00000 -10.00 |
450.00 | 440.00 | 450.00 | 5,953 |
| 11 Jan 19 |
460.00000 -10.00 |
470.00 | 450.20 | 460.00 | 6,925 |
| 10 Jan 19 |
470.00000 +10.00 |
470.00 | 450.00 | 460.00 | 11,450 |
| 09 Jan 19 |
460.00000 +6.00 |
468.00 | 450.00 | 454.00 | 8,650 |
| 08 Jan 19 |
454.00000 +0.00 |
468.00 | 440.00 | 454.00 | 8,434 |
| 07 Jan 19 |
454.00000 -11.00 |
454.00 | 454.00 | 454.00 | 0 |
| 04 Jan 19 |
465.00000 +25.40 |
465.00 | 465.00 | 465.00 | 500 |
| 03 Jan 19 |
439.60001 +7.60 |
444.00 | 439.60 | 439.60 | 1,242 |
| 02 Jan 19 |
432.00000 -7.00 |
438.00 | 424.00 | 432.00 | 837 |
| 31 Dec 18 |
439.00000 +15.00 |
439.00 | 439.00 | 439.00 | 0 |
| 28 Dec 18 |
424.00000 -15.00 |
424.00 | 424.00 | 424.00 | 600 |
| 27 Dec 18 |
439.00000 -3.00 |
450.00 | 426.00 | 442.00 | 1,308 |
| 24 Dec 18 |
442.00000 +0.00 |
442.00 | 442.00 | 442.00 | 0 |
| 21 Dec 18 |
442.00000 +0.00 |
454.00 | 430.00 | 442.00 | 150 |
| 20 Dec 18 |
442.00000 +0.00 |
450.00 | 430.00 | 442.00 | 262 |
| 19 Dec 18 |
442.00000 -8.00 |
453.00 | 432.00 | 447.00 | 1,907 |
| 18 Dec 18 |
450.00000 +10.00 |
454.00 | 450.00 | 450.00 | 9,532 |
| 17 Dec 18 |
440.00000 -14.00 |
440.00 | 440.00 | 440.00 | 300 |
| 14 Dec 18 |
454.00000 +7.00 |
454.00 | 454.00 | 454.00 | 160 |
| 13 Dec 18 |
447.00000 +0.00 |
454.00 | 443.00 | 447.00 | 4,093 |
| 12 Dec 18 |
447.00000 +0.00 |
454.00 | 443.00 | 447.00 | 1,755 |
| 11 Dec 18 |
447.00000 -3.00 |
447.00 | 447.00 | 447.00 | 0 |
| 10 Dec 18 |
450.00000 +10.00 |
450.00 | 432.00 | 440.00 | 6,100 |
| 07 Dec 18 |
440.00000 -13.90 |
450.00 | 435.00 | 440.00 | 529 |
| 06 Dec 18 |
453.89999 +11.90 |
453.90 | 453.90 | 453.90 | 110 |
| 05 Dec 18 |
442.00000 -11.90 |
442.00 | 442.00 | 442.00 | 0 |
| 04 Dec 18 |
453.89999 +0.00 |
454.00 | 453.90 | 453.90 | 627 |
| 03 Dec 18 |
453.89999 +11.90 |
453.90 | 453.90 | 453.90 | 496 |
| 30 Nov 18 |
442.00000 -10.00 |
455.00 | 435.00 | 452.00 | 825 |
| 29 Nov 18 |
452.00000 +0.00 |
452.00 | 452.00 | 452.00 | 0 |
| 28 Nov 18 |
452.00000 +0.00 |
452.00 | 452.00 | 452.00 | 144 |
| 27 Nov 18 |
452.00000 -16.00 |
452.00 | 452.00 | 452.00 | 25,417 |
| 26 Nov 18 |
468.00000 +3.00 |
468.00 | 468.00 | 468.00 | 300 |
| 23 Nov 18 |
465.00000 -5.00 |
465.00 | 465.00 | 465.00 | 0 |
| 22 Nov 18 |
470.00000 +18.00 |
478.50 | 470.00 | 470.00 | 1,077 |
| 21 Nov 18 |
452.00000 -8.00 |
452.00 | 452.00 | 452.00 | 200 |
| 20 Nov 18 |
460.00000 +0.00 |
470.00 | 451.00 | 460.00 | 1,014 |
| 19 Nov 18 |
460.00000 +10.60 |
469.00 | 442.00 | 447.00 | 2,466 |
| 16 Nov 18 |
449.39999 +9.40 |
449.40 | 449.40 | 449.40 | 250 |
| 15 Nov 18 |
440.00000 -5.00 |
440.00 | 440.00 | 440.00 | 230 |
| 14 Nov 18 |
445.00000 -5.00 |
450.00 | 440.00 | 450.00 | 8,781 |
| 13 Nov 18 |
450.00000 -2.40 |
470.00 | 450.00 | 460.00 | 2,727 |
| 12 Nov 18 |
452.39999 -7.60 |
452.40 | 452.40 | 452.40 | 5,099 |
| 09 Nov 18 |
460.00000 +12.00 |
470.00 | 451.00 | 455.00 | 5,685 |
| 08 Nov 18 |
448.00000 +3.00 |
450.00 | 440.00 | 445.00 | 1,146 |
| 07 Nov 18 |
445.00000 +24.00 |
450.00 | 429.00 | 429.00 | 105,781 |
| 06 Nov 18 |
421.00000 +2.00 |
438.00 | 411.00 | 419.00 | 13,500 |
| 05 Nov 18 |
419.00000 -28.00 |
445.00 | 395.00 | 445.00 | 38,064 |
| 02 Nov 18 |
447.00000 +0.00 |
452.60 | 440.00 | 447.00 | 3,233 |
| 01 Nov 18 |
447.00000 -6.00 |
452.60 | 443.00 | 447.00 | 1,153 |
| 31 Oct 18 |
453.00000 +0.40 |
454.00 | 453.00 | 453.00 | 653 |
| 30 Oct 18 |
452.60001 +5.60 |
452.60 | 452.60 | 452.60 | 32 |
| 29 Oct 18 |
447.00000 -33.00 |
469.00 | 442.00 | 469.00 | 8,988 |
| 26 Oct 18 |
480.00000 +8.00 |
487.00 | 470.00 | 480.00 | 1,879 |
| 25 Oct 18 |
472.00000 -3.00 |
472.00 | 472.00 | 472.00 | 1,199 |
| 24 Oct 18 |
475.00000 -4.00 |
486.00 | 472.00 | 472.00 | 1,566 |
| 23 Oct 18 |
479.00000 +7.00 |
480.00 | 479.00 | 479.00 | 517 |
| 22 Oct 18 |
472.00000 +2.00 |
472.00 | 472.00 | 472.00 | 2,712 |
| 19 Oct 18 |
470.00000 -3.00 |
470.00 | 470.00 | 470.00 | 0 |
| 18 Oct 18 |
473.00000 -7.00 |
480.00 | 473.00 | 480.00 | 637 |
| 17 Oct 18 |
480.00000 +10.00 |
490.00 | 460.00 | 470.00 | 2,071 |
| 16 Oct 18 |
470.00000 +0.00 |
480.00 | 453.69 | 470.00 | 11,329 |
| 15 Oct 18 |
470.00000 -10.00 |
480.00 | 457.82 | 480.00 | 4,625 |
| 12 Oct 18 |
480.00000 +0.00 |
490.00 | 470.00 | 480.00 | 5,205 |
| 11 Oct 18 |
480.00000 -10.00 |
490.00 | 470.00 | 480.00 | 12,259 |
| 10 Oct 18 |
490.00000 +0.00 |
490.00 | 480.00 | 490.00 | 2,850 |
| 09 Oct 18 |
490.00000 -2.00 |
499.00 | 484.00 | 492.00 | 2,601 |
| 08 Oct 18 |
492.00000 -13.00 |
500.00 | 484.00 | 500.00 | 4,528 |
| 05 Oct 18 |
505.00000 -5.00 |
530.00 | 501.00 | 517.50 | 8,095 |
| 04 Oct 18 |
510.00000 -7.50 |
510.00 | 510.00 | 510.00 | 1,000 |
| 03 Oct 18 |
517.50000 +0.00 |
525.00 | 516.00 | 517.50 | 1,558 |
| 02 Oct 18 |
517.50000 -7.50 |
530.00 | 510.00 | 520.00 | 15,699 |
| 01 Oct 18 |
525.00000 +12.50 |
525.00 | 518.00 | 518.00 | 2,289 |
| 28 Sep 18 |
512.50000 +0.00 |
518.00 | 498.00 | 512.50 | 3,965 |
| 27 Sep 18 |
512.50000 -7.50 |
522.00 | 500.00 | 520.00 | 4,646 |
| 26 Sep 18 |
520.00000 -3.00 |
522.00 | 510.00 | 520.00 | 2,104 |
| 25 Sep 18 |
523.00000 +3.00 |
524.00 | 523.00 | 523.00 | 4,008 |
| 24 Sep 18 |
520.00000 -10.00 |
529.00 | 510.00 | 529.00 | 5,914 |
| 21 Sep 18 |
530.00000 -10.00 |
540.00 | 521.00 | 540.00 | 28,642 |
| 20 Sep 18 |
540.00000 +12.50 |
548.00 | 540.00 | 540.00 | 11,655 |
| 19 Sep 18 |
527.50000 +12.50 |
534.00 | 515.00 | 515.00 | 9,772 |
| 18 Sep 18 |
515.00000 +21.00 |
528.50 | 494.00 | 494.00 | 9,293 |
| 17 Sep 18 |
494.00000 +4.00 |
497.88 | 480.00 | 490.00 | 9,282 |
| 14 Sep 18 |
490.00000 +5.00 |
490.00 | 485.00 | 490.00 | 4,277 |
| 13 Sep 18 |
485.00000 -5.00 |
485.00 | 480.00 | 485.00 | 6,206 |
| 12 Sep 18 |
490.00000 -5.00 |
492.00 | 480.00 | 492.00 | 1,100 |
| 11 Sep 18 |
495.00000 +10.00 |
495.00 | 495.00 | 495.00 | 0 |
| 10 Sep 18 |
485.00000 -15.00 |
485.00 | 485.00 | 485.00 | 4,044 |
| 07 Sep 18 |
500.00000 +0.00 |
500.00 | 490.00 | 500.00 | 2,409 |
| 06 Sep 18 |
500.00000 +0.00 |
500.00 | 500.00 | 500.00 | 0 |
| 05 Sep 18 |
500.00000 -15.00 |
519.00 | 500.00 | 515.00 | 1,700 |
| 04 Sep 18 |
515.00000 +4.00 |
520.00 | 500.00 | 511.00 | 1,730 |
| 03 Sep 18 |
511.00000 +0.00 |
525.00 | 492.00 | 511.00 | 1,365 |
| 31 Aug 18 |
511.00000 -32.00 |
530.00 | 492.00 | 530.00 | 8,955 |
| 30 Aug 18 |
543.00000 -17.00 |
550.00 | 543.00 | 545.00 | 1,552 |
| 29 Aug 18 |
560.00000 -12.50 |
579.00 | 560.00 | 570.00 | 1,122 |
| 28 Aug 18 |
572.50000 +12.50 |
582.00 | 550.00 | 560.00 | 4,490 |
| 24 Aug 18 |
560.00000 +10.00 |
585.00 | 540.00 | 550.00 | 9,128 |
| 23 Aug 18 |
550.00000 +0.00 |
550.00 | 550.00 | 550.00 | 0 |
| 22 Aug 18 |
550.00000 +0.00 |
560.00 | 548.00 | 550.00 | 2,397 |
| 21 Aug 18 |
550.00000 +0.00 |
570.00 | 540.00 | 550.00 | 8,393 |
| 20 Aug 18 |
550.00000 -35.00 |
591.00 | 525.00 | 585.00 | 20,999 |
| 17 Aug 18 |
585.00000 -40.00 |
600.00 | 570.00 | 600.00 | 14,317 |
| 16 Aug 18 |
625.00000 +25.00 |
625.00 | 625.00 | 625.00 | 758 |
| 15 Aug 18 |
600.00000 -20.00 |
600.00 | 600.00 | 600.00 | 140 |
| 14 Aug 18 |
620.00000 -4.00 |
629.00 | 612.00 | 620.00 | 3,317 |
| 13 Aug 18 |
624.00000 +14.00 |
639.00 | 624.00 | 624.00 | 2,246 |
| 10 Aug 18 |
610.00000 -10.00 |
610.00 | 610.00 | 610.00 | 8,870 |
| 09 Aug 18 |
620.00000 -70.00 |
670.00 | 601.50 | 670.00 | 10,817 |
| 08 Aug 18 |
690.00000 +5.00 |
694.00 | 681.00 | 685.00 | 7,165 |
| 07 Aug 18 |
685.00000 +0.00 |
690.00 | 680.00 | 685.00 | 3,138 |
| 06 Aug 18 |
685.00000 +0.00 |
685.00 | 685.00 | 685.00 | 0 |
| 03 Aug 18 |
685.00000 +0.00 |
690.00 | 680.00 | 685.00 | 5,682 |
| 02 Aug 18 |
685.00000 +2.50 |
690.00 | 680.00 | 685.00 | 5,280 |
| 01 Aug 18 |
682.50000 +3.50 |
688.75 | 677.00 | 677.50 | 2,364 |
| 31 Jul 18 |
679.00000 +4.00 |
685.00 | 679.00 | 679.00 | 780 |
| 30 Jul 18 |
675.00000 +20.00 |
679.00 | 642.00 | 655.00 | 4,541 |
| 27 Jul 18 |
655.00000 +7.50 |
660.00 | 641.00 | 647.50 | 578 |
| 26 Jul 18 |
647.50000 +7.50 |
647.50 | 647.50 | 647.50 | 0 |
| 25 Jul 18 |
640.00000 +4.00 |
640.00 | 625.00 | 640.00 | 1,350 |
| 24 Jul 18 |
636.00000 -4.00 |
636.00 | 636.00 | 636.00 | 300 |
| 23 Jul 18 |
640.00000 +0.00 |
660.00 | 600.00 | 640.00 | 2,690 |
| 20 Jul 18 |
640.00000 -5.00 |
640.00 | 633.00 | 640.00 | 2,564 |
| 19 Jul 18 |
645.00000 +36.00 |
650.00 | 640.00 | 640.00 | 6,740 |
| 18 Jul 18 |
609.00000 -31.00 |
609.00 | 609.00 | 609.00 | 250 |
| 17 Jul 18 |
640.00000 +20.00 |
640.00 | 640.00 | 640.00 | 16 |
| 16 Jul 18 |
620.00000 +10.00 |
630.00 | 600.00 | 610.00 | 14,820 |
| 13 Jul 18 |
610.00000 +10.00 |
620.00 | 590.00 | 607.50 | 6,391 |
| 12 Jul 18 |
600.00000 -15.00 |
630.00 | 580.00 | 622.50 | 6,966 |
| 11 Jul 18 |
615.00000 +0.00 |
615.00 | 615.00 | 615.00 | 907 |
| 10 Jul 18 |
615.00000 -10.00 |
615.00 | 615.00 | 615.00 | 912 |
| 09 Jul 18 |
625.00000 +10.00 |
639.00 | 615.00 | 625.00 | 1,280 |
| 06 Jul 18 |
615.00000 -10.00 |
615.00 | 615.00 | 615.00 | 773 |
| 05 Jul 18 |
625.00000 +10.00 |
635.00 | 615.00 | 625.00 | 25,297 |
| 04 Jul 18 |
615.00000 -10.00 |
615.00 | 615.00 | 615.00 | 500 |
| 03 Jul 18 |
625.00000 +12.50 |
640.00 | 614.50 | 625.00 | 1,506 |
| 02 Jul 18 |
612.50000 -12.50 |
612.50 | 612.50 | 612.50 | 430 |
| 29 Jun 18 |
625.00000 +0.00 |
638.00 | 611.70 | 625.00 | 8,262 |
| 28 Jun 18 |
625.00000 -10.00 |
635.00 | 610.00 | 635.00 | 5,556 |
| 27 Jun 18 |
635.00000 -20.00 |
640.00 | 620.00 | 640.00 | 4,807 |
| 26 Jun 18 |
655.00000 +0.00 |
660.00 | 645.00 | 655.00 | 2,948 |
| 25 Jun 18 |
655.00000 +8.00 |
680.00 | 650.00 | 667.50 | 1,746 |
| 22 Jun 18 |
647.00000 -13.00 |
647.00 | 647.00 | 647.00 | 1,427 |
| 21 Jun 18 |
660.00000 +0.00 |
660.00 | 647.03 | 660.00 | 2,050 |
| 20 Jun 18 |
660.00000 -30.00 |
660.00 | 660.00 | 660.00 | 230 |
| 19 Jun 18 |
689.99988 +0.00 |
690.00 | 690.00 | 690.00 | 143 |
| 18 Jun 18 |
690.00000 +15.00 |
690.00 | 690.00 | 690.00 | 808 |
| 15 Jun 18 |
675.00000 -19.00 |
675.00 | 666.00 | 675.00 | 1,400 |
| 14 Jun 18 |
694.00000 -5.00 |
694.00 | 694.00 | 694.00 | 863 |
| 13 Jun 18 |
699.00000 -1.00 |
699.00 | 699.00 | 699.00 | 84 |
| 12 Jun 18 |
700.00000 +0.00 |
700.00 | 700.00 | 700.00 | 2,167 |
| 11 Jun 18 |
700.00000 +0.00 |
700.00 | 700.00 | 700.00 | 2,141 |
| 08 Jun 18 |
700.00000 +0.50 |
700.00 | 700.00 | 700.00 | 1,102 |
| 07 Jun 18 |
699.50000 +12.00 |
699.50 | 699.50 | 699.50 | 1,885 |
| 06 Jun 18 |
687.50000 -12.00 |
699.50 | 675.00 | 687.50 | 890 |
| 05 Jun 18 |
699.50000 +24.50 |
699.50 | 699.50 | 699.50 | 581 |
| 04 Jun 18 |
675.00000 -12.50 |
675.00 | 675.00 | 675.00 | 468 |
| 01 Jun 18 |
687.50000 -11.50 |
699.50 | 675.00 | 682.50 | 3,576 |
| 31 May 18 |
699.00000 +9.00 |
699.00 | 699.00 | 699.00 | 213 |
| 30 May 18 |
690.00000 +10.00 |
700.00 | 690.00 | 690.00 | 303 |
| 29 May 18 |
680.00000 -20.00 |
680.00 | 670.00 | 680.00 | 1,962 |
| 25 May 18 |
700.00000 +10.00 |
700.00 | 700.00 | 700.00 | 1,295 |
| 24 May 18 |
690.00000 -7.50 |
700.00 | 680.00 | 697.50 | 4,120 |
| 23 May 18 |
697.50000 +0.00 |
710.50 | 675.00 | 697.50 | 1,412 |
| 22 May 18 |
697.50000 +0.00 |
710.50 | 680.00 | 697.50 | 4,505 |
| 21 May 18 |
697.50000 -5.00 |
715.00 | 685.00 | 702.50 | 4,930 |
| 18 May 18 |
702.50000 +0.00 |
714.75 | 688.00 | 702.50 | 5,584 |
| 17 May 18 |
702.50000 +7.50 |
710.00 | 685.00 | 702.50 | 4,858 |
| 16 May 18 |
695.00000 -5.00 |
695.00 | 695.00 | 695.00 | 1,400 |
| 15 May 18 |
700.00000 +10.00 |
710.00 | 675.50 | 690.00 | 1,742 |
| 14 May 18 |
690.00000 +5.00 |
700.00 | 675.00 | 685.00 | 1,551 |
| 11 May 18 |
685.00000 +0.00 |
701.00 | 672.00 | 685.00 | 2,586 |
| 10 May 18 |
685.00000 +10.00 |
700.00 | 665.00 | 667.50 | 2,769 |
| 09 May 18 |
675.00000 +7.50 |
675.00 | 675.00 | 675.00 | 1,864 |
| 08 May 18 |
667.50000 +2.50 |
675.00 | 655.00 | 665.00 | 13,786 |
| 04 May 18 |
665.00000 -6.00 |
675.00 | 659.00 | 665.00 | 13,151 |
| 03 May 18 |
671.00000 +6.00 |
671.00 | 671.00 | 671.00 | 747 |
| 02 May 18 |
665.00000 -12.50 |
676.00 | 655.00 | 676.00 | 3,129 |
| 01 May 18 |
677.50000 -10.00 |
700.00 | 675.00 | 687.50 | 4,429 |
| 30 Apr 18 |
687.50000 +0.00 |
700.00 | 675.00 | 687.50 | 5,267 |
| 27 Apr 18 |
687.50000 +2.50 |
700.00 | 675.00 | 685.00 | 8,826 |
| 26 Apr 18 |
685.00000 +5.00 |
695.00 | 657.25 | 677.50 | 1,072 |
| 25 Apr 18 |
680.00000 +32.50 |
695.00 | 633.00 | 647.50 | 24,186 |
| 24 Apr 18 |
647.50000 +10.00 |
665.00 | 630.00 | 637.50 | 3,829 |
| 23 Apr 18 |
637.50000 +17.50 |
645.00 | 615.00 | 620.00 | 7,085 |
| 20 Apr 18 |
620.00000 +0.50 |
622.00 | 605.00 | 622.00 | 1,853 |
| 19 Apr 18 |
619.50000 -0.50 |
619.50 | 615.00 | 619.50 | 1,164 |
| 18 Apr 18 |
620.00000 +3.00 |
620.00 | 617.00 | 617.50 | 770 |
| 17 Apr 18 |
617.00000 +4.50 |
617.00 | 612.50 | 612.50 | 1,447 |
| 16 Apr 18 |
612.50000 +17.50 |
625.00 | 591.00 | 595.00 | 4,499 |
| 13 Apr 18 |
595.00000 +0.00 |
600.00 | 590.00 | 595.00 | 3,467 |
| 12 Apr 18 |
595.00000 +0.00 |
596.50 | 591.00 | 595.00 | 467 |
| 11 Apr 18 |
595.00000 +0.00 |
600.00 | 590.00 | 595.00 | 3,910 |
| 10 Apr 18 |
595.00000 -5.00 |
607.00 | 590.00 | 600.00 | 8,363 |
| 09 Apr 18 |
600.00000 +5.00 |
609.00 | 590.00 | 595.00 | 1,828 |
| 06 Apr 18 |
595.00000 +15.00 |
603.32 | 590.00 | 590.00 | 14,266 |
| 05 Apr 18 |
580.00000 +2.50 |
580.00 | 575.00 | 577.50 | 6,340 |
| 04 Apr 18 |
577.50000 +40.00 |
585.00 | 530.00 | 555.00 | 60,271 |
| 03 Apr 18 |
537.50000 +12.50 |
550.00 | 520.00 | 522.50 | 9,338 |
| 29 Mar 18 |
525.00000 -13.00 |
535.00 | 525.00 | 535.00 | 6,839 |
| 28 Mar 18 |
538.00000 +0.50 |
538.00 | 538.00 | 538.00 | 500 |
| 27 Mar 18 |
537.50000 +0.00 |
537.50 | 537.50 | 537.50 | 0 |
| 26 Mar 18 |
537.50000 +18.00 |
545.00 | 525.00 | 525.00 | 3,814 |
| 23 Mar 18 |
519.50000 +7.00 |
525.00 | 519.50 | 519.50 | 14,705 |
| 22 Mar 18 |
512.50000 +0.00 |
520.00 | 502.00 | 512.50 | 369 |
| 21 Mar 18 |
512.50000 +12.50 |
522.50 | 502.00 | 510.00 | 4,531 |
| 20 Mar 18 |
500.00000 -2.00 |
500.00 | 500.00 | 500.00 | 1,500 |
| 19 Mar 18 |
502.00000 -8.00 |
502.00 | 502.00 | 502.00 | 300 |
| 16 Mar 18 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 0 |
| 15 Mar 18 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 0 |
| 14 Mar 18 |
510.00000 -9.00 |
510.00 | 510.00 | 510.00 | 0 |
| 13 Mar 18 |
519.00000 +9.00 |
519.00 | 519.00 | 519.00 | 826 |
| 12 Mar 18 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 0 |
| 09 Mar 18 |
510.00000 +2.50 |
515.00 | 502.00 | 507.50 | 1,375 |
| 08 Mar 18 |
507.50000 -7.50 |
519.00 | 500.00 | 510.00 | 825 |
| 07 Mar 18 |
515.00000 -12.50 |
528.50 | 515.00 | 527.50 | 1,065 |
| 06 Mar 18 |
527.50000 +0.00 |
527.50 | 527.50 | 527.50 | 1,232 |
| 05 Mar 18 |
527.50000 +0.00 |
528.00 | 527.50 | 527.50 | 761 |
| 02 Mar 18 |
527.50000 +2.50 |
527.50 | 527.50 | 527.50 | 0 |
| 01 Mar 18 |
525.00000 +0.00 |
525.00 | 525.00 | 525.00 | 10,080 |
| 28 Feb 18 |
525.00000 -7.50 |
525.00 | 525.00 | 525.00 | 750 |
| 27 Feb 18 |
532.50000 -7.50 |
547.00 | 530.00 | 540.00 | 3,868 |
| 26 Feb 18 |
540.00000 -28.00 |
550.00 | 531.00 | 550.00 | 1,257 |
| 23 Feb 18 |
568.00000 +28.00 |
570.00 | 568.00 | 568.00 | 1,100 |
| 22 Feb 18 |
540.00000 -10.00 |
540.00 | 540.00 | 540.00 | 0 |
| 21 Feb 18 |
550.00000 +10.00 |
550.00 | 550.00 | 550.00 | 20 |
| 20 Feb 18 |
540.00000 +0.00 |
550.00 | 531.00 | 540.00 | 2,885 |
| 19 Feb 18 |
540.00000 +0.00 |
540.00 | 540.00 | 540.00 | 0 |
| 16 Feb 18 |
540.00000 +0.00 |
540.00 | 540.00 | 540.00 | 0 |
| 15 Feb 18 |
540.00000 +18.50 |
547.00 | 530.00 | 530.00 | 1,752 |
| 14 Feb 18 |
521.50000 -8.50 |
521.50 | 521.50 | 521.50 | 700 |
| 13 Feb 18 |
530.00000 +7.50 |
530.00 | 530.00 | 530.00 | 232 |
| 12 Feb 18 |
522.50000 +0.00 |
522.50 | 522.50 | 522.50 | 0 |
| 09 Feb 18 |
522.50000 +0.00 |
530.00 | 515.00 | 522.50 | 10,846 |
| 08 Feb 18 |
522.50000 +0.00 |
530.00 | 515.00 | 522.50 | 10,500 |
| 07 Feb 18 |
522.50000 +0.00 |
530.00 | 516.50 | 522.50 | 10,907 |
| 06 Feb 18 |
522.50000 -5.50 |
530.00 | 520.00 | 530.00 | 19,595 |
| 05 Feb 18 |
528.00000 -2.00 |
528.00 | 525.00 | 528.00 | 900 |
| 02 Feb 18 |
530.00000 -26.50 |
534.50 | 525.00 | 534.50 | 0 |
| 01 Feb 18 |
556.50000 +14.00 |
556.50 | 556.50 | 556.50 | 770 |
| 31 Jan 18 |
542.50000 +0.00 |
556.50 | 531.00 | 542.50 | 400 |
| 30 Jan 18 |
542.50000 +0.00 |
556.50 | 531.00 | 542.50 | 225 |
| 29 Jan 18 |
542.50000 +0.00 |
556.50 | 530.00 | 542.50 | 678 |
| 26 Jan 18 |
542.50000 +0.00 |
542.50 | 542.50 | 542.50 | 0 |
| 25 Jan 18 |
542.50000 +0.00 |
556.50 | 530.00 | 542.50 | 1,949 |
| 24 Jan 18 |
542.50000 +14.50 |
556.50 | 530.00 | 532.50 | 8,442 |
| 23 Jan 18 |
528.00000 -9.00 |
528.00 | 528.00 | 528.00 | 493 |
| 22 Jan 18 |
537.00000 +4.50 |
539.00 | 537.00 | 537.00 | 2,150 |
| 19 Jan 18 |
532.50000 -6.50 |
540.00 | 528.00 | 532.50 | 3,258 |
| 18 Jan 18 |
539.00000 +3.00 |
540.00 | 539.00 | 539.00 | 1,000 |
| 17 Jan 18 |
536.00000 -21.50 |
539.00 | 536.00 | 539.00 | 600 |
| 16 Jan 18 |
557.50000 +0.00 |
571.50 | 540.00 | 557.50 | 643 |
| 15 Jan 18 |
557.50000 +20.00 |
571.50 | 530.00 | 542.50 | 5,687 |
| 12 Jan 18 |
537.50000 +0.00 |
548.00 | 521.00 | 537.50 | 1,984 |
| 11 Jan 18 |
537.50000 -2.50 |
552.00 | 521.00 | 547.50 | 2,482 |
| 10 Jan 18 |
540.00000 -10.00 |
540.00 | 540.00 | 540.00 | 299 |
| 09 Jan 18 |
550.00000 -5.00 |
556.00 | 550.00 | 555.00 | 1,007 |
| 08 Jan 18 |
555.00000 +0.00 |
560.00 | 551.00 | 555.00 | 1,091 |
| 05 Jan 18 |
555.00000 +0.00 |
560.00 | 550.00 | 555.00 | 1,499 |
| 04 Jan 18 |
555.00000 +10.00 |
555.00 | 540.00 | 545.00 | 8,059 |
| 03 Jan 18 |
545.00000 +10.00 |
550.00 | 525.00 | 535.00 | 5,429 |
| 02 Jan 18 |
535.00000 +15.00 |
550.00 | 520.00 | 530.00 | 3,924 |
| 29 Dec 17 |
520.00000 +10.00 |
520.00 | 520.00 | 520.00 | 1,368 |
| 28 Dec 17 |
510.00000 +5.00 |
520.00 | 510.00 | 510.00 | 2,305 |
| 27 Dec 17 |
505.00000 +5.00 |
505.00 | 505.00 | 505.00 | 0 |
| 22 Dec 17 |
500.00000 -5.00 |
500.00 | 500.00 | 500.00 | 1,080 |
| 21 Dec 17 |
505.00000 +0.00 |
509.50 | 501.00 | 505.00 | 746 |
| 20 Dec 17 |
505.00000 +0.00 |
505.00 | 505.00 | 505.00 | 0 |
| 19 Dec 17 |
505.00000 +0.00 |
506.30 | 505.00 | 505.00 | 4,947 |
| 18 Dec 17 |
505.00000 +4.33 |
506.30 | 495.45 | 499.50 | 2,300 |
| 15 Dec 17 |
500.67001 +0.00 |
500.67 | 500.67 | 500.67 | 3,760 |
| 14 Dec 17 |
500.67001 +1.17 |
500.67 | 500.67 | 500.67 | 2,194 |
| 13 Dec 17 |
499.50000 +0.00 |
499.50 | 499.50 | 499.50 | 0 |
| 12 Dec 17 |
499.50000 +0.00 |
500.67 | 495.45 | 499.50 | 1,402 |
| 11 Dec 17 |
499.50000 +2.50 |
503.00 | 495.00 | 499.50 | 2,465 |
| 08 Dec 17 |
497.00000 -2.50 |
497.00 | 495.00 | 497.00 | 2,149 |
| 07 Dec 17 |
499.50000 -2.50 |
500.00 | 496.00 | 500.00 | 25,283 |
| 06 Dec 17 |
502.00000 +0.00 |
502.00 | 502.00 | 502.00 | 0 |
| 05 Dec 17 |
502.00000 -3.00 |
503.00 | 500.00 | 503.00 | 29,627 |
| 04 Dec 17 |
505.00000 +0.00 |
505.00 | 500.00 | 505.00 | 13,400 |
| 01 Dec 17 |
505.00000 +2.00 |
505.00 | 500.00 | 505.00 | 41,661 |
| 30 Nov 17 |
503.00000 -7.00 |
503.00 | 500.00 | 503.00 | 3,930 |
| 29 Nov 17 |
510.00000 +7.50 |
510.00 | 510.00 | 510.00 | 0 |
| 28 Nov 17 |
502.50000 +7.50 |
505.00 | 495.00 | 495.00 | 8,900 |
| 27 Nov 17 |
495.00000 +6.00 |
495.87 | 471.00 | 482.50 | 6,460 |
| 24 Nov 17 |
489.00000 +18.00 |
489.00 | 489.00 | 489.00 | 199 |
| 23 Nov 17 |
471.00000 -9.00 |
471.00 | 465.00 | 471.00 | 735 |
| 22 Nov 17 |
480.00000 +5.00 |
494.40 | 465.00 | 477.50 | 11,442 |
| 21 Nov 17 |
475.00000 +40.00 |
484.60 | 432.00 | 445.00 | 11,101 |
| 20 Nov 17 |
435.00000 +20.00 |
435.00 | 417.50 | 417.50 | 10,389 |
| 17 Nov 17 |
415.00000 -2.50 |
415.00 | 415.00 | 415.00 | 0 |
| 16 Nov 17 |
417.50000 +7.50 |
425.00 | 410.00 | 420.00 | 926 |
| 15 Nov 17 |
410.00000 -8.00 |
410.00 | 410.00 | 410.00 | 938 |
| 14 Nov 17 |
418.00000 +3.00 |
418.00 | 411.00 | 415.00 | 5,182 |
| 13 Nov 17 |
415.00000 -3.00 |
418.00 | 415.00 | 418.00 | 2,521 |
| 10 Nov 17 |
418.00000 +8.00 |
418.00 | 418.00 | 418.00 | 350 |
| 09 Nov 17 |
410.00000 -5.00 |
410.00 | 410.00 | 410.00 | 160 |
| 08 Nov 17 |
415.00000 +0.00 |
419.00 | 415.00 | 415.00 | 1,770 |
| 07 Nov 17 |
415.00000 +0.00 |
420.00 | 410.00 | 415.00 | 6,700 |
| 06 Nov 17 |
415.00000 -2.50 |
419.00 | 415.00 | 417.50 | 3,200 |
| 03 Nov 17 |
417.50000 +2.50 |
420.00 | 417.50 | 417.50 | 1,000 |
| 02 Nov 17 |
415.00000 -2.50 |
415.00 | 415.00 | 415.00 | 11 |
| 01 Nov 17 |
417.50000 -10.00 |
428.00 | 417.50 | 427.50 | 3,849 |
| 31 Oct 17 |
427.50000 +2.50 |
430.00 | 425.00 | 427.50 | 2,614 |
| 30 Oct 17 |
425.00000 -13.00 |
425.00 | 425.00 | 425.00 | 40 |
| 27 Oct 17 |
438.00000 +5.50 |
438.00 | 438.00 | 438.00 | 1,000 |
| 26 Oct 17 |
432.50000 +7.50 |
432.50 | 432.50 | 432.50 | 0 |
| 25 Oct 17 |
425.00000 -13.00 |
425.00 | 425.00 | 425.00 | 100 |
| 24 Oct 17 |
438.00000 +5.50 |
438.00 | 438.00 | 438.00 | 400 |
| 20 Oct 17 |
432.50000 +0.00 |
432.50 | 432.50 | 432.50 | 0 |
| 19 Oct 17 |
432.50000 +7.50 |
438.00 | 425.00 | 432.50 | 804 |
| 18 Oct 17 |
425.00000 -7.50 |
425.00 | 425.00 | 425.00 | 7,000 |
| 17 Oct 17 |
432.50000 -12.50 |
440.00 | 430.00 | 440.00 | 4,294 |
| 16 Oct 17 |
445.00000 -4.00 |
445.00 | 445.00 | 445.00 | 0 |
| 13 Oct 17 |
449.00000 -1.00 |
450.00 | 449.00 | 450.00 | 1,165 |
| 12 Oct 17 |
450.00000 -7.50 |
450.00 | 450.00 | 450.00 | 2,000 |
| 11 Oct 17 |
457.50000 +7.50 |
459.90 | 450.00 | 457.50 | 312 |
| 10 Oct 17 |
450.00000 -7.50 |
450.00 | 450.00 | 450.00 | 240 |
| 09 Oct 17 |
457.50000 -2.50 |
460.00 | 450.00 | 460.00 | 3,620 |
| 06 Oct 17 |
460.00000 -5.00 |
460.00 | 460.00 | 460.00 | 7,034 |
| 05 Oct 17 |
465.00000 +39.25 |
472.75 | 450.00 | 452.50 | 59,167 |
| 04 Oct 17 |
425.75000 -9.25 |
425.75 | 425.75 | 425.75 | 940 |
| 03 Oct 17 |
435.00000 +5.00 |
435.00 | 435.00 | 435.00 | 1,000 |
| 02 Oct 17 |
430.00000 +0.00 |
435.00 | 425.50 | 430.00 | 4,242 |
| 29 Sep 17 |
430.00000 +2.50 |
430.00 | 425.00 | 427.50 | 5,048 |
| 28 Sep 17 |
427.50000 -12.50 |
430.00 | 420.00 | 430.00 | 8,810 |
| 27 Sep 17 |
440.00000 +0.00 |
445.00 | 430.00 | 440.00 | 4,472 |
| 26 Sep 17 |
440.00000 -5.00 |
447.00 | 440.00 | 445.00 | 5,500 |
| 25 Sep 17 |
445.00000 -5.00 |
447.00 | 440.00 | 447.00 | 5,983 |
| 22 Sep 17 |
450.00000 -10.00 |
450.00 | 450.00 | 450.00 | 689 |
| 21 Sep 17 |
460.00000 -10.00 |
460.00 | 450.00 | 460.00 | 2,200 |
| 20 Sep 17 |
470.00000 -2.50 |
473.00 | 470.00 | 472.50 | 3,719 |
| 19 Sep 17 |
472.50000 -17.50 |
495.00 | 470.00 | 492.50 | 3,968 |
| 18 Sep 17 |
490.00000 -5.00 |
490.00 | 490.00 | 490.00 | 35 |
| 15 Sep 17 |
495.00000 -2.50 |
495.00 | 495.00 | 495.00 | 532 |
| 14 Sep 17 |
497.50000 +0.00 |
499.00 | 495.00 | 497.50 | 3,901 |
| 13 Sep 17 |
497.50000 +0.00 |
499.00 | 495.00 | 497.50 | 725 |
| 12 Sep 17 |
497.50000 -2.50 |
500.00 | 495.00 | 500.00 | 1,297 |
| 11 Sep 17 |
500.00000 -11.00 |
500.00 | 490.00 | 500.00 | 5,059 |
| 08 Sep 17 |
511.00000 +1.00 |
511.00 | 511.00 | 511.00 | 211 |
| 07 Sep 17 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 0 |
| 06 Sep 17 |
510.00000 -1.00 |
511.00 | 500.50 | 511.00 | 1,400 |
| 05 Sep 17 |
511.00000 +1.00 |
511.00 | 511.00 | 511.00 | 3 |
| 04 Sep 17 |
510.00000 +0.00 |
512.00 | 500.00 | 510.00 | 2,891 |
| 01 Sep 17 |
510.00000 +9.50 |
512.00 | 500.50 | 510.00 | 992 |
| 31 Aug 17 |
500.50000 +0.00 |
500.50 | 500.50 | 500.50 | 6,017 |
| 30 Aug 17 |
500.50000 -9.50 |
500.50 | 500.50 | 500.50 | 300 |
| 29 Aug 17 |
510.00000 +10.00 |
517.00 | 500.00 | 500.00 | 30,610 |
| 25 Aug 17 |
500.00000 -10.00 |
500.00 | 500.00 | 500.00 | 1,000 |
| 24 Aug 17 |
510.00000 +0.00 |
517.00 | 500.00 | 510.00 | 1,677 |
| 23 Aug 17 |
510.00000 -5.00 |
530.00 | 500.00 | 515.00 | 10,828 |
| 22 Aug 17 |
515.00000 -4.00 |
530.00 | 506.00 | 515.00 | 407 |
| 21 Aug 17 |
519.00000 +4.00 |
530.00 | 519.00 | 519.00 | 252 |
| 18 Aug 17 |
515.00000 +5.00 |
515.00 | 515.00 | 515.00 | 10,000 |
| 17 Aug 17 |
510.00000 +5.00 |
518.00 | 500.00 | 510.00 | 2,332 |
| 16 Aug 17 |
505.00000 -5.00 |
505.00 | 502.00 | 505.00 | 3,921 |
| 15 Aug 17 |
510.00000 +0.00 |
520.00 | 500.00 | 510.00 | 1,243 |
| 14 Aug 17 |
510.00000 +0.00 |
520.00 | 500.00 | 510.00 | 1,978 |
| 11 Aug 17 |
510.00000 +0.00 |
520.00 | 506.00 | 510.00 | 2,163 |
| 10 Aug 17 |
510.00000 +7.50 |
520.00 | 501.00 | 507.50 | 3,795 |
| 09 Aug 17 |
502.50000 -2.50 |
509.00 | 496.00 | 502.50 | 2,487 |
| 08 Aug 17 |
505.00000 +7.50 |
507.00 | 505.00 | 505.00 | 8,150 |
| 07 Aug 17 |
497.50000 +0.00 |
508.00 | 491.00 | 497.50 | 8,156 |
| 04 Aug 17 |
497.50000 +0.00 |
507.00 | 490.20 | 497.50 | 1,774 |
| 03 Aug 17 |
497.50000 +0.00 |
497.50 | 497.50 | 497.50 | 0 |
| 02 Aug 17 |
497.50000 +0.00 |
507.00 | 490.00 | 497.50 | 2,894 |
| 01 Aug 17 |
497.50000 +0.00 |
507.00 | 490.00 | 497.50 | 2,559 |
| 31 Jul 17 |
497.50000 +2.50 |
508.00 | 488.00 | 495.00 | 374 |
| 28 Jul 17 |
495.00000 -15.00 |
505.50 | 483.25 | 495.00 | 1,292 |
| 27 Jul 17 |
510.00000 +15.00 |
510.00 | 510.00 | 510.00 | 100 |
| 26 Jul 17 |
495.00000 +0.00 |
510.00 | 483.10 | 495.00 | 621 |
| 25 Jul 17 |
495.00000 +0.00 |
509.00 | 482.37 | 495.00 | 5,124 |
| 24 Jul 17 |
495.00000 +0.00 |
507.00 | 482.00 | 495.00 | 734 |
| 21 Jul 17 |
495.00000 +20.00 |
504.00 | 482.00 | 495.00 | 1,513 |
| 20 Jul 17 |
475.00009 -30.00 |
475.00 | 475.00 | 475.00 | 200 |
| 19 Jul 17 |
505.00000 +12.50 |
505.00 | 505.00 | 505.00 | 1,088 |
| 18 Jul 17 |
492.50000 +0.00 |
505.00 | 475.00 | 492.50 | 500 |
| 17 Jul 17 |
492.50000 +2.50 |
492.50 | 492.50 | 492.50 | 0 |
| 14 Jul 17 |
490.00000 +17.90 |
490.00 | 472.50 | 480.00 | 14,966 |
| 13 Jul 17 |
472.10001 -7.90 |
472.10 | 472.00 | 472.10 | 3,379 |
| 12 Jul 17 |
480.00000 +10.00 |
480.00 | 454.00 | 470.00 | 11,920 |
| 11 Jul 17 |
470.00000 +10.00 |
470.00 | 454.00 | 460.00 | 4,309 |
| 10 Jul 17 |
460.00000 -11.00 |
470.00 | 450.00 | 460.00 | 3,561 |
| 07 Jul 17 |
471.00000 -9.00 |
471.00 | 471.00 | 471.00 | 3,154 |
| 06 Jul 17 |
480.00000 -17.50 |
499.00 | 470.00 | 470.00 | 10,622 |
| 05 Jul 17 |
497.50000 -2.50 |
500.00 | 475.00 | 497.50 | 148 |
| 04 Jul 17 |
500.00000 +15.00 |
515.00 | 475.00 | 500.00 | 12 |
| 03 Jul 17 |
485.00000 +15.00 |
499.00 | 470.00 | 485.00 | 106 |
| 30 Jun 17 |
470.00000 -15.00 |
470.00 | 470.00 | 470.00 | 267 |
| 29 Jun 17 |
485.00000 +2.50 |
499.00 | 470.00 | 482.50 | 21 |
| 28 Jun 17 |
482.50000 +0.00 |
482.50 | 482.50 | 482.50 | 0 |
| 27 Jun 17 |
482.50000 -20.00 |
499.00 | 482.50 | 482.50 | 200 |
| 26 Jun 17 |
502.50000 +0.00 |
515.00 | 490.00 | 502.50 | 957 |
| 23 Jun 17 |
502.50000 -5.00 |
510.00 | 492.50 | 500.00 | 1,248 |
| 22 Jun 17 |
507.50000 -5.00 |
507.50 | 507.50 | 507.50 | 591 |
| 21 Jun 17 |
512.50000 +10.00 |
512.50 | 492.50 | 502.50 | 3,638 |
| 20 Jun 17 |
502.50000 -20.00 |
512.50 | 492.50 | 512.50 | 2,516 |
| 19 Jun 17 |
522.50000 +0.00 |
533.50 | 510.00 | 522.50 | 2,390 |
| 16 Jun 17 |
522.50000 +0.00 |
533.75 | 513.75 | 522.50 | 837 |
| 15 Jun 17 |
522.50000 +0.00 |
534.50 | 513.75 | 522.50 | 1,687 |
| 14 Jun 17 |
522.50000 +10.00 |
535.00 | 522.50 | 522.50 | 5,005 |
| 13 Jun 17 |
512.50049 -10.00 |
512.50 | 512.50 | 512.50 | 120 |
| 12 Jun 17 |
522.50000 +12.50 |
535.00 | 510.00 | 517.50 | 1,180 |
| 09 Jun 17 |
510.00000 -15.00 |
510.00 | 510.00 | 510.00 | 1,000 |
| 08 Jun 17 |
525.00000 +17.50 |
528.50 | 525.00 | 525.00 | 4,836 |
| 07 Jun 17 |
507.50000 +12.50 |
520.00 | 500.00 | 500.00 | 2,412 |
| 06 Jun 17 |
495.00000 +2.50 |
497.50 | 485.00 | 492.50 | 18,448 |
| 05 Jun 17 |
492.50000 +2.50 |
495.00 | 485.50 | 490.00 | 9,388 |
| 02 Jun 17 |
490.00000 +2.50 |
495.00 | 486.88 | 487.50 | 4,235 |
| 01 Jun 17 |
487.50000 -7.50 |
494.75 | 480.00 | 494.75 | 42,701 |
| 31 May 17 |
495.00000 +0.00 |
497.00 | 490.00 | 495.00 | 23,474 |
| 30 May 17 |
495.00000 +10.00 |
500.00 | 482.00 | 485.00 | 16,398 |
| 26 May 17 |
485.00000 +0.00 |
500.00 | 470.60 | 485.00 | 29,401 |
| 25 May 17 |
485.00000 +0.00 |
488.50 | 470.00 | 485.00 | 5,536 |
| 24 May 17 |
485.00000 +0.00 |
492.50 | 470.00 | 485.00 | 35,641 |
| 23 May 17 |
485.00000 +0.00 |
490.00 | 474.50 | 485.00 | 820 |
| 22 May 17 |
485.00000 +0.00 |
500.00 | 474.40 | 485.00 | 46,956 |
| 19 May 17 |
485.00000 -9.50 |
485.00 | 485.00 | 485.00 | 0 |
| 18 May 17 |
494.50000 +9.50 |
494.50 | 494.50 | 494.50 | 2,224 |
| 17 May 17 |
485.00000 +0.00 |
495.00 | 473.00 | 485.00 | 3,082 |
| 16 May 17 |
485.00000 +0.00 |
495.00 | 472.50 | 485.00 | 2,723 |
| 15 May 17 |
485.00000 -10.00 |
490.00 | 470.00 | 490.00 | 8,573 |
| 12 May 17 |
495.00000 +0.00 |
504.00 | 481.25 | 495.00 | 4,313 |
| 11 May 17 |
495.00000 +0.00 |
504.50 | 481.25 | 495.00 | 7,082 |
| 10 May 17 |
495.00000 +0.00 |
510.00 | 490.00 | 495.00 | 3,198 |
| 09 May 17 |
495.00000 -17.50 |
522.50 | 485.50 | 512.50 | 61,622 |
| 08 May 17 |
512.50000 -10.00 |
533.75 | 500.00 | 522.50 | 853 |
| 05 May 17 |
522.50000 +0.00 |
522.50 | 522.50 | 522.50 | 0 |
| 04 May 17 |
522.50000 -12.50 |
535.00 | 510.00 | 522.50 | 1,986 |
| 03 May 17 |
535.00000 +12.50 |
535.00 | 535.00 | 535.00 | 85 |
| 02 May 17 |
522.50000 +5.00 |
535.00 | 515.00 | 517.50 | 2,269 |
| 28 Apr 17 |
517.50000 +0.00 |
525.00 | 513.75 | 517.50 | 1,480 |
| 27 Apr 17 |
517.50000 -2.50 |
525.00 | 513.75 | 520.00 | 941 |
| 26 Apr 17 |
520.00000 +2.50 |
525.00 | 515.00 | 517.50 | 2,744 |
| 25 Apr 17 |
517.50000 +0.00 |
525.00 | 510.00 | 517.50 | 16,105 |
| 24 Apr 17 |
517.50000 -17.50 |
543.75 | 495.00 | 535.00 | 27,892 |
| 21 Apr 17 |
535.00000 +0.00 |
545.00 | 527.50 | 535.00 | 2,727 |
| 20 Apr 17 |
535.00000 -17.50 |
551.25 | 525.00 | 551.25 | 2,400 |
| 19 Apr 17 |
552.50000 -7.50 |
559.00 | 550.00 | 555.00 | 2,861 |
| 18 Apr 17 |
560.00000 -2.50 |
570.00 | 552.50 | 560.00 | 8,433 |
| 13 Apr 17 |
562.50000 -2.50 |
574.25 | 562.50 | 562.50 | 7,506 |
| 12 Apr 17 |
565.00000 -12.50 |
574.25 | 560.00 | 572.50 | 5,018 |
| 11 Apr 17 |
577.50000 -5.00 |
589.81 | 574.00 | 580.00 | 9,619 |
| 10 Apr 17 |
582.50000 +7.50 |
600.00 | 580.00 | 580.00 | 54,701 |
| 07 Apr 17 |
575.00000 +0.00 |
585.00 | 574.25 | 575.00 | 9,766 |
| 06 Apr 17 |
575.00000 +0.00 |
575.00 | 568.00 | 575.00 | 2,123 |
| 05 Apr 17 |
575.00000 +0.00 |
585.00 | 567.75 | 575.00 | 3,466 |
| 04 Apr 17 |
575.00000 +0.00 |
577.40 | 567.50 | 575.00 | 4,666 |
| 03 Apr 17 |
575.00000 +0.50 |
577.40 | 570.00 | 575.00 | 7,154 |
| 31 Mar 17 |
574.50000 +2.00 |
574.50 | 560.00 | 572.50 | 2,383 |
| 30 Mar 17 |
572.50000 -8.50 |
577.50 | 560.00 | 572.50 | 7,605 |
| 29 Mar 17 |
581.00000 +12.50 |
581.00 | 581.00 | 581.00 | 175 |
| 28 Mar 17 |
568.50000 -6.50 |
568.50 | 560.00 | 568.50 | 15,056 |
| 27 Mar 17 |
575.00000 +0.00 |
585.00 | 571.25 | 575.00 | 5,016 |
| 24 Mar 17 |
575.00000 +2.50 |
580.00 | 566.25 | 572.50 | 6,168 |
| 23 Mar 17 |
572.50000 -12.50 |
582.00 | 566.25 | 572.50 | 1,662 |
| 22 Mar 17 |
585.00000 +11.38 |
585.00 | 585.00 | 585.00 | 0 |
| 21 Mar 17 |
573.62500 +13.63 |
582.50 | 573.63 | 573.63 | 3,048 |
| 20 Mar 17 |
560.00000 -1.00 |
561.00 | 552.75 | 560.00 | 1,669 |
| 17 Mar 17 |
561.00000 +1.00 |
561.00 | 561.00 | 561.00 | 533 |
| 16 Mar 17 |
560.00000 +0.00 |
561.00 | 551.25 | 560.00 | 4,286 |
| 15 Mar 17 |
560.00000 +0.00 |
560.00 | 560.00 | 560.00 | 0 |
| 14 Mar 17 |
560.00000 +9.75 |
562.00 | 550.50 | 560.00 | 12,728 |
| 13 Mar 17 |
550.25000 -9.75 |
550.25 | 550.25 | 550.25 | 256 |
| 10 Mar 17 |
560.00000 +0.00 |
560.00 | 560.00 | 560.00 | 0 |
| 09 Mar 17 |
560.00000 +0.00 |
562.50 | 550.00 | 560.00 | 2,984 |
| 08 Mar 17 |
560.00000 +3.75 |
562.50 | 547.50 | 560.00 | 25,581 |
| 07 Mar 17 |
556.25000 -6.25 |
556.25 | 556.25 | 556.25 | 536 |
| 06 Mar 17 |
562.50000 +0.00 |
562.50 | 562.50 | 562.50 | 778 |
| 03 Mar 17 |
562.50000 -3.25 |
565.00 | 554.67 | 565.00 | 41,391 |
| 02 Mar 17 |
565.75000 -4.25 |
565.75 | 565.00 | 565.75 | 1,367 |
| 01 Mar 17 |
570.00000 -5.00 |
570.00 | 570.00 | 570.00 | 0 |
| 28 Feb 17 |
575.00000 -2.50 |
575.00 | 565.00 | 575.00 | 203,379 |
| 27 Feb 17 |
577.50000 -10.00 |
587.50 | 566.25 | 587.50 | 41,471 |
| 24 Feb 17 |
587.50000 +0.00 |
595.00 | 575.00 | 587.50 | 1,640 |
| 23 Feb 17 |
587.50000 +7.50 |
590.00 | 571.50 | 585.00 | 80,905 |
| 22 Feb 17 |
580.00000 +8.50 |
580.00 | 571.50 | 580.00 | 487 |
| 21 Feb 17 |
571.50000 -13.50 |
571.50 | 570.00 | 571.50 | 4,199 |
| 20 Feb 17 |
585.00000 -1.25 |
585.00 | 566.25 | 585.00 | 28,169 |
| 17 Feb 17 |
586.25000 +1.25 |
586.50 | 586.25 | 586.25 | 435 |
| 16 Feb 17 |
585.00000 -2.00 |
586.50 | 571.50 | 585.00 | 2,519 |
| 15 Feb 17 |
587.00000 +2.00 |
587.00 | 587.00 | 587.00 | 160 |
| 14 Feb 17 |
585.00000 +5.00 |
587.50 | 570.00 | 585.00 | 668 |
| 13 Feb 17 |
580.00000 +0.00 |
587.50 | 570.00 | 580.00 | 6,447 |
| 10 Feb 17 |
580.00000 +8.00 |
590.00 | 580.00 | 580.00 | 4,063 |
| 09 Feb 17 |
572.00000 -8.00 |
572.00 | 572.00 | 572.00 | 249 |
| 08 Feb 17 |
580.00000 -10.00 |
585.00 | 567.50 | 585.00 | 8,483 |
| 07 Feb 17 |
590.00000 +5.00 |
595.00 | 577.50 | 585.00 | 4,044 |
| 06 Feb 17 |
585.00000 +2.50 |
594.00 | 575.00 | 582.50 | 2,808 |
| 03 Feb 17 |
582.50000 +5.00 |
600.00 | 565.00 | 582.50 | 12,329 |
| 02 Feb 17 |
577.50000 +17.50 |
590.00 | 565.00 | 572.50 | 11,557 |
| 01 Feb 17 |
560.00000 -20.00 |
585.00 | 560.00 | 580.00 | 4,305 |
| 31 Jan 17 |
580.00000 +40.00 |
590.00 | 545.00 | 545.00 | 3,319 |
| 30 Jan 17 |
540.00000 +14.50 |
550.00 | 540.00 | 540.00 | 4,229 |
| 27 Jan 17 |
525.50000 +10.00 |
525.50 | 515.00 | 522.50 | 1,242 |
| 26 Jan 17 |
515.50000 -22.00 |
515.50 | 515.50 | 515.50 | 976 |
| 25 Jan 17 |
537.50000 -10.00 |
550.00 | 515.00 | 547.50 | 6,518 |
| 24 Jan 17 |
547.50000 +27.50 |
555.00 | 535.00 | 540.00 | 4,923 |
| 23 Jan 17 |
520.00000 +0.00 |
530.00 | 510.00 | 520.00 | 2,636 |
| 20 Jan 17 |
520.00000 -30.00 |
537.50 | 515.00 | 537.50 | 1,911 |
| 19 Jan 17 |
550.00000 -23.50 |
590.00 | 540.00 | 580.00 | 8,700 |
| 18 Jan 17 |
573.50000 +1.00 |
573.50 | 567.50 | 573.50 | 8,874 |
| 17 Jan 17 |
572.50000 -7.50 |
572.50 | 572.50 | 572.50 | 120 |
| 16 Jan 17 |
580.00000 +2.50 |
600.00 | 570.50 | 577.50 | 4,758 |
| 13 Jan 17 |
577.50000 +0.00 |
585.25 | 565.00 | 577.50 | 4,183 |
| 12 Jan 17 |
577.50000 -5.00 |
588.75 | 570.00 | 585.00 | 1,792 |
| 11 Jan 17 |
582.50000 +12.50 |
597.50 | 575.00 | 585.00 | 6,144 |
| 10 Jan 17 |
570.00000 -17.50 |
592.50 | 550.00 | 587.50 | 13,565 |
| 09 Jan 17 |
587.50000 +42.50 |
630.00 | 535.00 | 547.50 | 13,853 |
| 06 Jan 17 |
545.00000 +22.50 |
552.50 | 535.00 | 535.00 | 4,374 |
| 05 Jan 17 |
522.50000 +35.00 |
535.00 | 500.00 | 505.00 | 21,182 |
| 04 Jan 17 |
487.50000 +35.00 |
493.75 | 464.00 | 464.00 | 17,125 |
| 03 Jan 17 |
452.50000 +37.50 |
452.50 | 425.00 | 425.00 | 8,088 |
| 30 Dec 16 |
415.00000 +2.50 |
425.00 | 405.00 | 412.50 | 27,512 |
| 29 Dec 16 |
412.50000 +7.50 |
418.75 | 402.50 | 405.00 | 16,347 |
| 28 Dec 16 |
405.00000 +1.00 |
410.00 | 400.00 | 405.00 | 4,623 |
| 23 Dec 16 |
404.00003 +0.00 |
404.00 | 404.00 | 404.00 | 3,304 |
| 22 Dec 16 |
404.00003 +0.75 |
404.00 | 404.00 | 404.00 | 1,358 |
| 21 Dec 16 |
403.25000 +0.75 |
403.25 | 403.25 | 403.25 | 480 |
| 20 Dec 16 |
402.50000 +0.00 |
402.65 | 402.50 | 402.50 | 5,500 |
| 19 Dec 16 |
402.50000 +15.00 |
406.70 | 398.90 | 398.90 | 163,403 |
| 16 Dec 16 |
387.50000 +2.50 |
404.05 | 380.00 | 385.00 | 7,134 |
| 15 Dec 16 |
385.00000 -20.00 |
400.00 | 380.00 | 400.00 | 5,846 |
| 14 Dec 16 |
405.00000 -2.50 |
405.00 | 400.00 | 405.00 | 129,115 |
| 13 Dec 16 |
407.50000 -2.50 |
412.35 | 400.00 | 407.50 | 5,333 |
| 09 Dec 16 |
410.00000 -10.00 |
415.00 | 406.25 | 415.00 | 32,865 |
| 08 Dec 16 |
420.00000 +5.00 |
420.00 | 420.00 | 420.00 | 370 |
| 07 Dec 16 |
415.00000 +2.50 |
415.00 | 415.00 | 415.00 | 4,920 |
| 06 Dec 16 |
412.50000 -12.50 |
435.00 | 406.25 | 420.00 | 24,918 |
| 05 Dec 16 |
425.00000 -15.00 |
442.50 | 425.00 | 440.00 | 3,564 |
| 02 Dec 16 |
440.00000 +2.50 |
445.00 | 420.00 | 437.50 | 15,684 |
| 01 Dec 16 |
437.50000 +20.00 |
445.00 | 415.00 | 420.00 | 10,726 |
| 30 Nov 16 |
417.50000 -27.50 |
420.00 | 405.00 | 420.00 | 20,836 |
| 29 Nov 16 |
445.00000 -25.00 |
465.00 | 440.00 | 465.00 | 7,813 |
| 28 Nov 16 |
470.00000 -20.00 |
490.00 | 465.00 | 487.50 | 26,164 |
| 25 Nov 16 |
490.00000 +2.50 |
490.00 | 490.00 | 490.00 | 469 |
| 24 Nov 16 |
487.50000 +0.00 |
492.00 | 480.00 | 487.50 | 6,425 |
| 23 Nov 16 |
487.50000 -20.00 |
511.50 | 480.00 | 507.50 | 10,879 |
| 22 Nov 16 |
507.50000 +30.00 |
516.25 | 480.50 | 482.50 | 3,570 |
| 21 Nov 16 |
477.50000 -5.00 |
487.50 | 470.00 | 482.50 | 3,320 |
| 18 Nov 16 |
482.50000 -20.00 |
507.50 | 480.00 | 502.50 | 20,229 |
| 17 Nov 16 |
502.50000 -25.00 |
512.50 | 486.25 | 512.50 | 17,298 |
| 16 Nov 16 |
527.50000 -20.00 |
550.00 | 515.00 | 547.50 | 44,060 |
| 15 Nov 16 |
547.50000 -5.00 |
550.00 | 535.63 | 542.50 | 15,675 |
| 14 Nov 16 |
552.50000 -22.50 |
580.00 | 543.13 | 575.00 | 36,057 |
| 11 Nov 16 |
575.00000 -17.50 |
592.50 | 575.00 | 592.50 | 7,567 |
| 10 Nov 16 |
592.50000 -5.00 |
601.25 | 577.50 | 597.50 | 9,680 |
| 09 Nov 16 |
597.50000 +12.50 |
607.00 | 580.00 | 590.00 | 6,336 |
| 08 Nov 16 |
585.00000 -12.50 |
590.00 | 582.00 | 590.00 | 18,850 |
| 07 Nov 16 |
597.50000 -17.50 |
610.00 | 595.00 | 610.00 | 17,288 |
| 04 Nov 16 |
615.00000 +7.50 |
615.00 | 605.00 | 607.50 | 7,594 |
| 03 Nov 16 |
607.50000 -27.50 |
633.00 | 600.00 | 632.50 | 10,521 |
| 02 Nov 16 |
635.00000 -27.50 |
675.00 | 572.50 | 587.50 | 29,761 |
| 01 Nov 16 |
662.50000 +30.00 |
668.75 | 631.25 | 632.50 | 11,975 |
| 31 Oct 16 |
632.50000 -57.50 |
685.00 | 626.50 | 685.00 | 24,215 |
| 28 Oct 16 |
690.00000 -12.50 |
690.00 | 685.00 | 690.00 | 4,035 |
| 27 Oct 16 |
702.50000 -20.00 |
725.00 | 701.00 | 715.00 | 6,700 |
| 26 Oct 16 |
722.50000 +7.50 |
722.50 | 722.50 | 722.50 | 277 |
| 25 Oct 16 |
715.00000 +5.00 |
735.00 | 705.75 | 710.00 | 16,205 |
| 24 Oct 16 |
710.00000 +2.50 |
715.00 | 705.00 | 710.00 | 7,761 |
| 21 Oct 16 |
707.50000 +0.00 |
717.50 | 702.50 | 707.50 | 6,581 |
| 20 Oct 16 |
707.50000 +0.00 |
712.50 | 702.25 | 707.50 | 8,567 |
| 19 Oct 16 |
707.50000 +0.00 |
715.00 | 701.25 | 707.50 | 16,391 |
| 18 Oct 16 |
707.50000 +2.50 |
714.50 | 701.25 | 705.00 | 4,849 |
| 17 Oct 16 |
705.00000 +0.00 |
715.00 | 695.00 | 705.00 | 6,697 |
| 14 Oct 16 |
705.00000 +12.50 |
715.00 | 690.00 | 692.50 | 14,931 |
| 13 Oct 16 |
692.50000 -15.00 |
715.00 | 687.50 | 715.00 | 7,036 |
| 12 Oct 16 |
707.50000 +10.00 |
720.00 | 700.00 | 700.00 | 16,790 |
| 11 Oct 16 |
697.50000 +57.50 |
700.00 | 640.00 | 645.00 | 55,320 |
| 10 Oct 16 |
640.00000 +12.50 |
650.00 | 635.00 | 637.50 | 6,059 |
| 07 Oct 16 |
627.50000 -2.50 |
635.00 | 615.00 | 625.00 | 15,425 |
| 06 Oct 16 |
630.00000 -5.00 |
635.00 | 630.00 | 635.00 | 11,859 |
| 05 Oct 16 |
635.00000 -25.00 |
661.25 | 600.00 | 655.00 | 32,660 |
| 04 Oct 16 |
660.00000 -7.50 |
690.00 | 660.00 | 672.50 | 18,131 |
| 03 Oct 16 |
667.50000 -7.50 |
682.50 | 655.00 | 667.50 | 5,694 |
| 30 Sep 16 |
675.00000 -2.50 |
685.00 | 650.00 | 677.50 | 4,881 |
| 29 Sep 16 |
677.50000 -5.00 |
689.50 | 660.00 | 682.50 | 12,157 |
| 28 Sep 16 |
682.50000 +20.00 |
690.00 | 673.75 | 673.75 | 10,886 |
| 27 Sep 16 |
662.50000 +7.50 |
675.00 | 650.00 | 657.50 | 5,796 |
| 26 Sep 16 |
655.00000 +15.00 |
655.00 | 637.50 | 640.00 | 11,170 |
| 23 Sep 16 |
640.00000 +27.50 |
650.00 | 615.00 | 615.00 | 27,093 |
| 22 Sep 16 |
612.50000 +20.00 |
625.00 | 600.13 | 600.13 | 21,751 |
| 21 Sep 16 |
592.50000 +0.00 |
602.00 | 590.13 | 592.50 | 11,632 |
| 20 Sep 16 |
592.50000 +7.50 |
600.00 | 587.63 | 587.63 | 36,584 |
| 19 Sep 16 |
585.00000 +7.50 |
590.00 | 570.00 | 577.50 | 7,022 |
| 16 Sep 16 |
577.50000 +0.00 |
585.00 | 576.50 | 577.50 | 9,159 |
| 15 Sep 16 |
577.50000 +0.00 |
580.00 | 576.50 | 577.50 | 4,736 |
| 14 Sep 16 |
577.50000 +0.00 |
585.00 | 572.50 | 577.50 | 7,665 |
| 13 Sep 16 |
577.50000 +15.00 |
585.00 | 562.00 | 562.50 | 26,237 |
| 12 Sep 16 |
562.50000 -2.50 |
570.00 | 550.00 | 562.50 | 24,925 |
| 09 Sep 16 |
565.00000 +40.00 |
585.00 | 540.00 | 540.00 | 46,393 |
| 08 Sep 16 |
525.00000 -2.50 |
525.00 | 522.50 | 525.00 | 3,137 |
| 07 Sep 16 |
527.50000 +17.50 |
535.00 | 520.00 | 520.00 | 23,144 |
| 06 Sep 16 |
510.00000 +2.50 |
513.75 | 507.50 | 507.50 | 1,572 |
| 05 Sep 16 |
507.50000 +2.50 |
513.50 | 505.00 | 507.50 | 6,410 |
| 02 Sep 16 |
505.00000 +5.25 |
511.25 | 493.25 | 500.00 | 12,716 |
| 01 Sep 16 |
499.74997 -0.25 |
499.75 | 492.50 | 499.75 | 1,210 |
| 31 Aug 16 |
500.00000 -27.50 |
520.00 | 490.00 | 520.00 | 11,157 |
| 30 Aug 16 |
527.50000 +10.00 |
532.50 | 520.00 | 527.50 | 10,057 |
| 26 Aug 16 |
517.50000 +0.00 |
518.75 | 510.50 | 517.50 | 1,543 |
| 25 Aug 16 |
517.50000 -20.00 |
540.00 | 510.00 | 540.00 | 8,491 |
| 24 Aug 16 |
537.50000 +25.00 |
559.85 | 510.00 | 520.00 | 12,728 |
| 23 Aug 16 |
512.50000 +25.00 |
515.00 | 480.00 | 487.50 | 6,048 |
| 22 Aug 16 |
487.50000 +7.50 |
495.00 | 485.00 | 485.00 | 6,994 |
| 19 Aug 16 |
480.00000 +0.00 |
489.00 | 472.75 | 480.00 | 2,680 |
| 18 Aug 16 |
480.00000 -5.00 |
487.71 | 471.00 | 485.00 | 3,255 |
| 17 Aug 16 |
485.00000 +0.00 |
489.50 | 480.00 | 485.00 | 3,343 |
| 16 Aug 16 |
485.00000 +0.00 |
490.00 | 481.25 | 485.00 | 3,889 |
| 15 Aug 16 |
485.00000 +0.00 |
489.00 | 480.00 | 485.00 | 8,922 |
| 12 Aug 16 |
485.00000 -2.50 |
494.40 | 465.00 | 487.50 | 21,904 |
| 11 Aug 16 |
487.50000 +40.00 |
495.00 | 445.00 | 445.00 | 14,435 |
| 10 Aug 16 |
447.50000 +2.50 |
456.25 | 445.00 | 445.00 | 3,383 |
| 09 Aug 16 |
445.00000 +2.00 |
452.50 | 436.00 | 445.00 | 11,597 |
| 08 Aug 16 |
443.00000 +3.00 |
443.00 | 430.00 | 440.00 | 4,522 |
| 05 Aug 16 |
440.00000 -8.50 |
455.00 | 425.00 | 450.00 | 8,612 |
| 04 Aug 16 |
448.49997 +1.00 |
448.50 | 447.50 | 447.50 | 1,290 |
| 03 Aug 16 |
447.50000 +0.00 |
450.00 | 445.33 | 447.50 | 1,003 |
| 02 Aug 16 |
447.50000 -2.50 |
453.75 | 435.00 | 450.00 | 7,986 |
| 01 Aug 16 |
450.00000 +0.00 |
454.50 | 446.25 | 450.00 | 7,122 |
| 29 Jul 16 |
450.00000 +2.50 |
455.00 | 440.00 | 447.50 | 3,266 |
| 28 Jul 16 |
447.50000 +10.00 |
450.00 | 440.00 | 440.00 | 3,946 |
| 27 Jul 16 |
437.50000 +10.75 |
440.00 | 437.50 | 437.50 | 4,421 |
| 26 Jul 16 |
426.75000 -5.75 |
426.75 | 426.75 | 426.75 | 1,949 |
| 25 Jul 16 |
432.50000 +0.00 |
440.00 | 428.75 | 432.50 | 202 |
| 22 Jul 16 |
432.50000 +0.00 |
440.00 | 428.75 | 432.50 | 1,010 |
| 21 Jul 16 |
432.50000 +0.00 |
440.00 | 426.80 | 432.50 | 2,022 |
| 20 Jul 16 |
432.50000 +6.00 |
436.25 | 425.00 | 425.00 | 2,340 |
| 19 Jul 16 |
426.50003 -6.00 |
426.50 | 425.00 | 426.50 | 4,470 |
| 18 Jul 16 |
432.50000 +7.50 |
435.00 | 421.00 | 435.00 | 4,500 |
| 15 Jul 16 |
425.00000 -5.00 |
440.00 | 423.00 | 430.00 | 7,741 |
| 14 Jul 16 |
430.00000 +0.00 |
440.00 | 422.75 | 430.00 | 5,956 |
| 13 Jul 16 |
430.00000 +0.00 |
440.00 | 422.50 | 430.00 | 8,415 |
| 12 Jul 16 |
430.00000 -5.00 |
439.00 | 422.00 | 435.00 | 5,199 |
| 11 Jul 16 |
435.00000 +25.00 |
440.00 | 408.00 | 410.00 | 8,968 |
| 08 Jul 16 |
410.00000 -40.00 |
442.50 | 395.00 | 442.50 | 19,622 |
| 07 Jul 16 |
450.00000 +5.00 |
457.00 | 440.92 | 450.00 | 18,304 |
| 06 Jul 16 |
445.00000 +25.00 |
460.00 | 422.50 | 422.50 | 17,240 |
| 05 Jul 16 |
420.00000 +40.00 |
425.00 | 375.00 | 375.00 | 21,806 |
| 04 Jul 16 |
380.00000 +7.50 |
385.00 | 370.25 | 372.50 | 57,803 |
| 01 Jul 16 |
372.50000 +7.50 |
379.00 | 360.00 | 365.00 | 6,509 |
| 30 Jun 16 |
365.00000 +2.50 |
368.75 | 361.25 | 362.50 | 9,042 |
| 29 Jun 16 |
362.50000 -5.50 |
372.75 | 355.26 | 367.50 | 7,809 |
| 28 Jun 16 |
368.00000 +13.00 |
380.00 | 368.00 | 372.50 | 6,668 |
| 27 Jun 16 |
355.00000 +10.00 |
382.00 | 350.00 | 350.00 | 11,492 |
| 24 Jun 16 |
345.00000 +2.50 |
345.00 | 335.00 | 342.50 | 12,923 |
| 23 Jun 16 |
342.50000 +2.50 |
342.50 | 342.50 | 342.50 | 0 |
| 22 Jun 16 |
340.00000 -2.50 |
340.00 | 340.00 | 340.00 | 1,478 |
| 21 Jun 16 |
342.50000 +0.00 |
345.00 | 340.00 | 345.00 | 23,767 |
| 20 Jun 16 |
342.50000 -7.50 |
342.50 | 340.00 | 342.50 | 3,000 |
| 17 Jun 16 |
350.00000 +5.00 |
350.00 | 350.00 | 350.00 | 1,284 |
| 16 Jun 16 |
345.00000 +5.00 |
350.00 | 337.75 | 342.50 | 570 |
| 15 Jun 16 |
340.00000 +0.00 |
340.00 | 340.00 | 340.00 | 5,000 |
| 14 Jun 16 |
340.00000 -7.50 |
347.50 | 334.25 | 340.00 | 2,686 |
| 13 Jun 16 |
347.50000 +7.50 |
348.75 | 347.50 | 347.50 | 2,836 |
| 10 Jun 16 |
340.00000 +0.00 |
348.75 | 333.60 | 340.00 | 6,195 |
| 09 Jun 16 |
340.00000 +0.00 |
340.00 | 333.00 | 340.00 | 6,700 |
| 08 Jun 16 |
340.00000 +0.00 |
348.75 | 332.50 | 340.00 | 51,600 |
| 07 Jun 16 |
340.00000 +0.00 |
349.00 | 336.60 | 340.00 | 719 |
| 06 Jun 16 |
340.00000 +5.00 |
350.00 | 336.60 | 336.60 | 4,777 |
| 03 Jun 16 |
335.00000 +10.00 |
345.00 | 325.00 | 325.00 | 5,488 |
| 02 Jun 16 |
325.00000 +2.50 |
330.00 | 324.70 | 324.70 | 1,660 |
| 01 Jun 16 |
322.50000 +0.00 |
324.75 | 318.75 | 318.75 | 42,539 |
| 31 May 16 |
322.50000 +0.00 |
325.21 | 321.25 | 322.50 | 1,978 |
| 27 May 16 |
322.50000 +2.50 |
325.00 | 315.88 | 320.00 | 15,974 |
| 26 May 16 |
320.00000 +0.00 |
320.00 | 317.50 | 320.00 | 15,800 |
| 25 May 16 |
320.00000 +2.50 |
320.00 | 315.00 | 317.50 | 29,632 |
| 24 May 16 |
317.50000 -2.50 |
318.75 | 310.00 | 318.75 | 51,776 |
| 23 May 16 |
320.00000 -14.25 |
326.20 | 316.20 | 326.20 | 4,380 |
| 20 May 16 |
334.25000 +6.75 |
336.00 | 334.25 | 334.25 | 3,500 |
| 19 May 16 |
327.50000 -15.00 |
335.50 | 320.00 | 335.50 | 8,974 |
| 18 May 16 |
342.50000 +0.00 |
344.88 | 335.00 | 342.50 | 3,888 |
| 17 May 16 |
342.50000 +5.00 |
345.00 | 337.50 | 342.50 | 2,558 |
| 16 May 16 |
337.50000 -5.00 |
337.50 | 337.50 | 337.50 | 1,041 |
| 13 May 16 |
342.50000 +0.00 |
345.50 | 337.50 | 342.50 | 403 |
| 12 May 16 |
342.50000 +0.00 |
350.00 | 340.00 | 342.50 | 4,854 |
| 11 May 16 |
342.50000 +2.50 |
350.00 | 330.00 | 337.50 | 15,661 |
| 10 May 16 |
340.00000 -7.50 |
346.00 | 340.00 | 346.00 | 2,140 |
| 09 May 16 |
347.50000 +0.00 |
352.75 | 345.63 | 347.50 | 4,039 |
| 06 May 16 |
347.50000 +0.00 |
355.00 | 345.00 | 347.50 | 10,375 |
| 05 May 16 |
347.50000 -8.00 |
352.50 | 340.00 | 352.50 | 7,800 |
| 04 May 16 |
355.50000 +0.50 |
355.50 | 352.50 | 355.00 | 1,766 |
| 03 May 16 |
355.00000 +30.00 |
375.00 | 350.00 | 350.00 | 29,901 |
| 29 Apr 16 |
325.00000 -2.50 |
332.50 | 320.00 | 327.50 | 27,069 |
| 28 Apr 16 |
327.50000 +0.00 |
328.75 | 327.50 | 327.50 | 2,509 |
| 27 Apr 16 |
327.50000 +0.00 |
329.25 | 325.00 | 327.50 | 38,824 |
| 26 Apr 16 |
327.50000 +0.00 |
333.50 | 327.50 | 327.50 | 39,548 |
| 25 Apr 16 |
327.50000 +0.00 |
335.00 | 325.00 | 327.50 | 2,529 |
| 22 Apr 16 |
327.50000 +4.85 |
340.00 | 320.00 | 322.50 | 20,986 |
| 21 Apr 16 |
322.64999 +0.15 |
322.65 | 322.65 | 322.65 | 1,000 |
| 20 Apr 16 |
322.50000 +0.00 |
322.50 | 320.75 | 322.50 | 1,653 |
| 19 Apr 16 |
322.50000 +0.00 |
329.25 | 320.75 | 322.50 | 6,349 |
| 18 Apr 16 |
322.50000 +0.00 |
329.25 | 318.75 | 322.50 | 2,949 |
| 15 Apr 16 |
322.50000 -2.50 |
329.85 | 320.63 | 322.50 | 5,513 |
| 14 Apr 16 |
325.00000 +5.00 |
330.00 | 320.50 | 325.00 | 1,458 |
| 13 Apr 16 |
320.00000 -2.50 |
330.00 | 320.00 | 322.50 | 640 |
| 12 Apr 16 |
322.50000 +15.00 |
335.00 | 306.25 | 310.00 | 9,012 |
| 11 Apr 16 |
307.50000 +10.00 |
315.00 | 299.50 | 305.00 | 3,689 |
| 08 Apr 16 |
297.50000 +2.50 |
300.00 | 290.00 | 295.00 | 21,735 |
| 07 Apr 16 |
295.00000 -5.00 |
310.00 | 293.00 | 300.00 | 5,277 |
| 06 Apr 16 |
300.00000 +17.50 |
310.00 | 279.75 | 282.50 | 8,675 |
| 05 Apr 16 |
282.50000 +0.00 |
295.00 | 277.50 | 282.50 | 3,769 |
| 04 Apr 16 |
282.50000 -2.50 |
285.00 | 277.50 | 285.00 | 5,282 |
| 01 Apr 16 |
285.00000 -2.50 |
285.00 | 275.00 | 285.00 | 430 |
| 31 Mar 16 |
287.50000 -5.00 |
297.00 | 266.25 | 292.50 | 45,251 |
| 30 Mar 16 |
292.50000 +45.00 |
305.00 | 267.50 | 267.50 | 16,294 |
| 29 Mar 16 |
247.50000 -2.50 |
247.50 | 247.50 | 247.50 | 0 |
| 24 Mar 16 |
249.99951 +7.50 |
250.00 | 250.00 | 250.00 | 5,813 |
| 23 Mar 16 |
242.50000 -2.50 |
242.50 | 242.50 | 242.50 | 0 |
| 22 Mar 16 |
245.00000 -1.25 |
245.00 | 245.00 | 245.00 | 2,000 |
| 21 Mar 16 |
246.25000 +3.75 |
246.25 | 246.25 | 246.25 | 2,055 |
| 18 Mar 16 |
242.50000 -2.50 |
242.50 | 242.50 | 242.50 | 0 |
| 17 Mar 16 |
245.00000 -5.00 |
250.00 | 245.00 | 245.00 | 2,678 |
| 16 Mar 16 |
250.00000 +2.00 |
250.00 | 250.00 | 250.00 | 2,216 |
| 15 Mar 16 |
248.00000 +0.00 |
248.00 | 248.00 | 248.00 | 5,000 |
| 14 Mar 16 |
248.00000 +8.00 |
248.00 | 248.00 | 248.00 | 456 |
| 11 Mar 16 |
240.00000 +0.00 |
240.00 | 240.00 | 240.00 | 0 |
| 10 Mar 16 |
240.00000 +0.00 |
240.00 | 240.00 | 240.00 | 0 |
| 09 Mar 16 |
240.00000 -5.00 |
240.00 | 240.00 | 240.00 | 0 |
| 08 Mar 16 |
245.00000 +7.50 |
245.00 | 245.00 | 245.00 | 408 |
| 07 Mar 16 |
237.50000 +0.00 |
237.50 | 237.50 | 237.50 | 0 |
| 04 Mar 16 |
237.50000 +2.50 |
244.25 | 232.50 | 235.00 | 11,031 |
| 03 Mar 16 |
235.00000 +0.00 |
236.50 | 226.75 | 235.00 | 3,016 |
| 02 Mar 16 |
235.00000 +0.00 |
236.50 | 226.75 | 235.00 | 8,899 |
| 01 Mar 16 |
235.00000 +0.00 |
235.00 | 235.00 | 235.00 | 0 |
| 29 Feb 16 |
235.00000 -5.00 |
237.00 | 226.75 | 235.00 | 17,537 |
| 26 Feb 16 |
240.00000 +5.00 |
240.00 | 240.00 | 240.00 | 799 |
| 25 Feb 16 |
235.00000 +2.50 |
236.25 | 225.00 | 232.50 | 30,215 |
| 24 Feb 16 |
232.50000 -3.50 |
237.00 | 225.00 | 230.00 | 18,417 |
| 23 Feb 16 |
235.99951 +14.50 |
236.00 | 236.00 | 236.00 | 60 |
| 22 Feb 16 |
221.50000 -3.50 |
221.50 | 221.25 | 221.50 | 4,487 |
| 19 Feb 16 |
225.00000 -5.00 |
225.00 | 225.00 | 225.00 | 2,000 |
| 18 Feb 16 |
230.00000 +7.50 |
236.31 | 220.50 | 230.00 | 14,114 |
| 17 Feb 16 |
222.50000 +2.50 |
225.00 | 217.50 | 220.00 | 45,227 |
| 16 Feb 16 |
220.00000 +2.50 |
224.20 | 220.00 | 220.00 | 3,728 |
| 15 Feb 16 |
217.50000 -5.00 |
217.50 | 217.50 | 217.50 | 540 |
| 12 Feb 16 |
222.50000 -10.00 |
226.25 | 222.50 | 226.25 | 20,535 |
| 11 Feb 16 |
232.50000 +12.50 |
237.80 | 225.50 | 227.50 | 8,702 |
| 10 Feb 16 |
220.00000 -7.50 |
220.00 | 220.00 | 220.00 | 502 |
| 09 Feb 16 |
227.50000 +17.50 |
240.00 | 214.50 | 214.50 | 5,471 |
| 08 Feb 16 |
210.00000 +2.50 |
215.00 | 200.40 | 205.00 | 10,690 |
| 05 Feb 16 |
207.50000 +2.50 |
212.50 | 207.50 | 207.50 | 2,800 |
| 04 Feb 16 |
205.00000 -2.50 |
212.50 | 200.00 | 205.00 | 3,688 |
| 03 Feb 16 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 400 |
| 02 Feb 16 |
207.50000 -1.50 |
207.50 | 207.50 | 207.50 | 78 |
| 01 Feb 16 |
208.99950 +4.00 |
209.00 | 209.00 | 209.00 | 90 |
| 29 Jan 16 |
205.00000 -2.50 |
205.00 | 205.00 | 205.00 | 0 |
| 28 Jan 16 |
207.50000 +2.50 |
207.50 | 207.50 | 207.50 | 18 |
| 27 Jan 16 |
205.00000 +0.00 |
205.00 | 205.00 | 205.00 | 0 |
| 26 Jan 16 |
205.00000 -7.50 |
210.00 | 202.50 | 205.00 | 3,824 |
| 25 Jan 16 |
212.50000 +2.50 |
212.50 | 212.50 | 212.50 | 253 |
| 22 Jan 16 |
210.00000 +10.00 |
214.25 | 209.00 | 209.00 | 1,742 |
| 21 Jan 16 |
200.00000 -7.17 |
200.00 | 200.00 | 200.00 | 5,000 |
| 20 Jan 16 |
207.16650 -0.33 |
211.00 | 207.17 | 207.50 | 2,082 |
| 19 Jan 16 |
207.50000 +0.00 |
211.25 | 207.50 | 207.50 | 2,532 |
| 18 Jan 16 |
207.50000 +2.50 |
211.25 | 206.25 | 207.50 | 1,820 |
| 15 Jan 16 |
205.00000 -8.13 |
205.00 | 205.00 | 205.00 | 0 |
| 14 Jan 16 |
213.12500 +1.88 |
213.13 | 213.13 | 213.13 | 65 |
| 13 Jan 16 |
211.25000 -3.75 |
216.50 | 211.25 | 215.00 | 5,462 |
| 12 Jan 16 |
215.00000 +0.00 |
218.50 | 210.00 | 215.00 | 10,202 |
| 11 Jan 16 |
215.00000 +3.75 |
216.50 | 213.00 | 215.00 | 7,620 |
| 08 Jan 16 |
211.25000 -3.75 |
211.25 | 211.25 | 211.25 | 655 |
| 07 Jan 16 |
215.00000 +0.00 |
216.67 | 210.00 | 215.00 | 287 |
| 06 Jan 16 |
215.00000 +12.50 |
223.50 | 215.00 | 215.00 | 6,984 |
| 05 Jan 16 |
202.50000 +16.25 |
204.50 | 195.00 | 195.00 | 5,382 |
| 04 Jan 16 |
186.25000 -6.25 |
186.25 | 186.25 | 186.25 | 3,241 |
| 31 Dec 15 |
192.50000 +0.00 |
195.00 | 192.50 | 192.50 | 983 |
| 30 Dec 15 |
192.50000 +1.88 |
192.50 | 192.50 | 192.50 | 1,039 |
| 29 Dec 15 |
190.62500 +0.63 |
192.50 | 190.63 | 190.63 | 3,600 |
| 24 Dec 15 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 23 Dec 15 |
190.00000 +4.50 |
192.50 | 186.25 | 190.00 | 519 |
| 22 Dec 15 |
185.50000 -6.94 |
185.50 | 185.50 | 185.50 | 400 |
| 21 Dec 15 |
192.44400 +2.44 |
192.50 | 192.44 | 192.44 | 10,000 |
| 18 Dec 15 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 17 Dec 15 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 16 Dec 15 |
190.00000 -7.50 |
193.75 | 189.00 | 192.50 | 3,392 |
| 15 Dec 15 |
197.50000 -12.50 |
210.00 | 197.50 | 210.00 | 9,632 |
| 14 Dec 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 294 |
| 11 Dec 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 4,000 |
| 10 Dec 15 |
210.00000 -3.75 |
210.00 | 210.00 | 210.00 | 600 |
| 09 Dec 15 |
213.75000 +1.25 |
213.75 | 213.75 | 213.75 | 3,499 |
| 08 Dec 15 |
212.50000 -2.50 |
217.50 | 205.00 | 215.00 | 15,020 |
| 07 Dec 15 |
215.00000 +0.00 |
215.00 | 215.00 | 215.00 | 0 |
| 04 Dec 15 |
215.00000 +2.00 |
215.00 | 215.00 | 215.00 | 0 |
| 03 Dec 15 |
212.99699 +5.50 |
213.00 | 213.00 | 213.00 | 2,342 |
| 02 Dec 15 |
207.50000 -3.00 |
207.50 | 207.50 | 207.50 | 0 |
| 01 Dec 15 |
210.50000 +3.00 |
210.50 | 210.50 | 210.50 | 2,370 |
| 30 Nov 15 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 27 Nov 15 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 26 Nov 15 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 25 Nov 15 |
207.50000 -3.50 |
207.50 | 207.50 | 207.50 | 0 |
| 24 Nov 15 |
211.00000 +1.00 |
211.00 | 211.00 | 211.00 | 1,000 |
| 23 Nov 15 |
210.00000 +2.50 |
211.20 | 210.00 | 210.00 | 5,010 |
| 20 Nov 15 |
207.50000 +7.00 |
207.50 | 207.50 | 207.50 | 0 |
| 19 Nov 15 |
200.50000 +0.50 |
200.50 | 200.50 | 200.50 | 1,000 |
| 18 Nov 15 |
200.00000 -7.50 |
200.00 | 200.00 | 200.00 | 227 |
| 17 Nov 15 |
207.50000 -3.75 |
207.50 | 207.50 | 207.50 | 0 |
| 16 Nov 15 |
211.24951 -1.25 |
211.25 | 211.25 | 211.25 | 50 |
| 13 Nov 15 |
212.49951 +2.50 |
212.50 | 212.50 | 212.50 | 112 |
| 12 Nov 15 |
210.00000 -1.75 |
213.50 | 207.50 | 211.25 | 1,068 |
| 11 Nov 15 |
211.75000 +1.75 |
212.00 | 211.75 | 211.75 | 2,906 |
| 10 Nov 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 0 |
| 09 Nov 15 |
210.00000 -2.75 |
212.50 | 205.00 | 210.00 | 1,380 |
| 06 Nov 15 |
212.75000 +0.00 |
212.75 | 212.75 | 212.75 | 1,000 |
| 05 Nov 15 |
212.75000 +0.00 |
212.75 | 212.75 | 212.75 | 1,000 |
| 04 Nov 15 |
212.75000 +0.00 |
212.75 | 212.75 | 212.75 | 73 |
| 03 Nov 15 |
212.75000 +2.75 |
214.25 | 212.75 | 212.75 | 3,260 |
| 02 Nov 15 |
210.00000 -3.00 |
213.00 | 207.50 | 210.00 | 1,869 |
| 30 Oct 15 |
212.99950 +3.00 |
213.00 | 213.00 | 213.00 | 655 |
| 29 Oct 15 |
210.00000 +3.75 |
214.50 | 205.63 | 210.00 | 3,400 |
| 28 Oct 15 |
206.25000 -3.75 |
206.25 | 206.25 | 206.25 | 3,405 |
| 27 Oct 15 |
210.00000 -4.50 |
214.50 | 206.25 | 210.00 | 6,931 |
| 26 Oct 15 |
214.50000 +4.50 |
214.50 | 214.50 | 214.50 | 100 |
| 23 Oct 15 |
210.00000 -4.50 |
210.00 | 210.00 | 210.00 | 0 |
| 22 Oct 15 |
214.50000 +4.50 |
214.50 | 214.50 | 214.50 | 1,393 |
| 21 Oct 15 |
210.00000 -4.50 |
214.50 | 206.25 | 212.50 | 1,572 |
| 20 Oct 15 |
214.50000 +4.50 |
214.50 | 214.50 | 214.50 | 254 |
| 19 Oct 15 |
210.00000 -5.00 |
215.00 | 205.00 | 212.50 | 10,670 |
| 16 Oct 15 |
215.00000 -12.50 |
215.00 | 215.00 | 215.00 | 5,771 |
| 15 Oct 15 |
227.50000 -4.75 |
227.50 | 227.50 | 227.50 | 0 |
| 14 Oct 15 |
232.25000 +2.25 |
233.75 | 232.25 | 232.25 | 21,472 |
| 13 Oct 15 |
230.00000 +12.50 |
239.00 | 219.25 | 219.25 | 21,058 |
| 12 Oct 15 |
217.50000 +12.50 |
225.00 | 207.50 | 207.50 | 9,487 |
| 09 Oct 15 |
205.00000 -5.00 |
205.00 | 205.00 | 205.00 | 0 |
| 08 Oct 15 |
210.00000 +3.75 |
210.00 | 210.00 | 210.00 | 11,024 |
| 07 Oct 15 |
206.25000 +3.75 |
206.25 | 206.25 | 206.25 | 9,692 |
| 06 Oct 15 |
202.50000 +5.00 |
207.50 | 200.00 | 202.50 | 3,600 |
| 05 Oct 15 |
197.50000 -0.05 |
197.50 | 197.50 | 197.50 | 0 |
| 02 Oct 15 |
197.54999 +2.55 |
197.63 | 197.55 | 197.55 | 1,765 |
| 01 Oct 15 |
195.00000 -2.50 |
195.00 | 195.00 | 195.00 | 236 |
| 30 Sep 15 |
197.50000 +0.00 |
197.50 | 197.50 | 197.50 | 0 |
| 29 Sep 15 |
197.50000 -3.00 |
200.50 | 195.00 | 200.00 | 2,700 |
| 28 Sep 15 |
200.50000 +0.50 |
200.50 | 200.50 | 200.50 | 48 |
| 25 Sep 15 |
200.00000 -2.00 |
201.50 | 195.00 | 200.00 | 3,188 |
| 24 Sep 15 |
202.00000 +7.00 |
202.00 | 202.00 | 202.00 | 1,000 |
| 23 Sep 15 |
195.00000 -7.50 |
195.00 | 195.00 | 195.00 | 728 |
| 22 Sep 15 |
202.50000 -0.50 |
202.50 | 202.50 | 202.50 | 2,000 |
| 21 Sep 15 |
203.00000 +3.00 |
203.00 | 203.00 | 203.00 | 549 |
| 18 Sep 15 |
200.00000 +3.25 |
203.00 | 195.00 | 200.00 | 2,685 |
| 17 Sep 15 |
196.75000 -6.25 |
196.75 | 196.75 | 196.75 | 246 |
| 16 Sep 15 |
203.00000 +3.00 |
203.00 | 203.00 | 203.00 | 206 |
| 15 Sep 15 |
200.00000 +3.25 |
200.00 | 200.00 | 200.00 | 0 |
| 14 Sep 15 |
196.75000 +0.00 |
196.75 | 196.75 | 196.75 | 411 |
| 11 Sep 15 |
196.75000 -3.25 |
196.75 | 196.75 | 196.75 | 1,057 |
| 10 Sep 15 |
200.00000 +0.00 |
200.00 | 200.00 | 200.00 | 0 |
| 09 Sep 15 |
200.00000 +0.05 |
203.00 | 196.50 | 200.00 | 2,080 |
| 08 Sep 15 |
199.95001 +0.00 |
199.95 | 199.95 | 199.95 | 6,099 |
| 07 Sep 15 |
199.95001 -0.05 |
199.95 | 199.95 | 199.95 | 344 |
| 04 Sep 15 |
199.99951 +0.00 |
200.00 | 200.00 | 200.00 | 493 |
| 03 Sep 15 |
200.00000 -1.00 |
200.00 | 200.00 | 200.00 | 0 |
| 02 Sep 15 |
201.00000 +1.00 |
201.00 | 201.00 | 201.00 | 6,000 |
| 01 Sep 15 |
200.00000 -7.00 |
201.00 | 195.00 | 201.00 | 488 |
| 28 Aug 15 |
207.00000 +0.00 |
212.50 | 207.00 | 207.00 | 1,320 |
| 27 Aug 15 |
207.00000 +4.50 |
215.00 | 207.00 | 207.00 | 660 |
| 26 Aug 15 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 1,862 |
| 25 Aug 15 |
202.50000 +2.50 |
202.50 | 202.50 | 202.50 | 986 |
| 24 Aug 15 |
200.00000 -7.50 |
209.25 | 195.00 | 205.00 | 1,816 |
| 21 Aug 15 |
207.50000 -3.50 |
207.50 | 207.50 | 207.50 | 0 |
| 20 Aug 15 |
211.00000 -0.25 |
211.25 | 211.00 | 211.00 | 1,734 |
| 19 Aug 15 |
211.25000 +1.50 |
211.25 | 211.25 | 211.25 | 234 |
| 18 Aug 15 |
209.74951 -0.25 |
211.25 | 209.75 | 209.75 | 3,544 |
| 17 Aug 15 |
210.00000 +0.00 |
217.50 | 200.00 | 210.00 | 4,448 |
| 14 Aug 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 0 |
| 13 Aug 15 |
210.00000 +2.50 |
210.00 | 210.00 | 210.00 | 0 |
| 12 Aug 15 |
207.50000 +7.50 |
215.00 | 202.00 | 202.00 | 11,759 |
| 11 Aug 15 |
200.00000 -0.75 |
205.00 | 200.00 | 200.00 | 7,880 |
| 10 Aug 15 |
200.75000 +3.25 |
200.75 | 200.75 | 200.75 | 2,328 |
| 07 Aug 15 |
197.50000 -3.50 |
197.50 | 197.50 | 197.50 | 0 |
| 06 Aug 15 |
201.00000 -0.25 |
201.25 | 201.00 | 201.00 | 3,805 |
| 05 Aug 15 |
201.25000 +3.75 |
201.25 | 201.25 | 201.25 | 242 |
| 04 Aug 15 |
197.50000 -4.00 |
201.50 | 193.00 | 197.50 | 1,585 |
| 03 Aug 15 |
201.50000 +4.00 |
201.50 | 201.50 | 201.50 | 12,020 |
| 31 Jul 15 |
197.50000 +0.00 |
201.50 | 190.00 | 197.50 | 61,371 |
| 30 Jul 15 |
197.50000 -3.75 |
197.50 | 197.50 | 197.50 | 0 |
| 29 Jul 15 |
201.24951 +4.75 |
202.50 | 201.25 | 201.25 | 5,755 |
| 28 Jul 15 |
196.50000 +4.00 |
196.50 | 186.50 | 192.50 | 5,688 |
| 27 Jul 15 |
192.50000 +0.00 |
197.25 | 185.00 | 192.50 | 5,297 |
| 24 Jul 15 |
192.50000 -23.50 |
212.50 | 186.25 | 212.50 | 10,089 |
| 23 Jul 15 |
216.00000 -1.50 |
216.00 | 216.00 | 216.00 | 800 |
| 22 Jul 15 |
217.50000 -12.50 |
230.00 | 216.25 | 227.50 | 8,570 |
| 21 Jul 15 |
230.00000 -10.00 |
230.00 | 230.00 | 230.00 | 500 |
| 20 Jul 15 |
240.00000 -10.00 |
247.50 | 240.00 | 245.00 | 5,060 |
| 17 Jul 15 |
250.00000 -10.00 |
262.50 | 250.00 | 257.50 | 45,592 |
| 16 Jul 15 |
260.00000 -0.25 |
260.00 | 260.00 | 260.00 | 5,000 |
| 15 Jul 15 |
260.25000 -4.75 |
260.25 | 260.25 | 260.25 | 62 |
| 14 Jul 15 |
265.00000 +0.00 |
267.00 | 265.00 | 265.00 | 2,374 |
| 13 Jul 15 |
265.00000 +5.00 |
265.00 | 265.00 | 265.00 | 0 |
| 10 Jul 15 |
260.00000 -5.00 |
260.00 | 260.00 | 260.00 | 4,392 |
| 09 Jul 15 |
265.00000 +0.00 |
265.00 | 265.00 | 265.00 | 0 |
| 08 Jul 15 |
265.00000 -2.50 |
265.00 | 265.00 | 265.00 | 0 |
| 07 Jul 15 |
267.50000 +2.50 |
268.00 | 267.50 | 267.50 | 15,481 |
| 06 Jul 15 |
265.00000 +0.00 |
268.00 | 260.00 | 265.00 | 10,656 |
| 03 Jul 15 |
265.00000 -3.50 |
268.00 | 262.50 | 265.00 | 18,390 |
| 02 Jul 15 |
268.50000 +0.00 |
268.50 | 268.50 | 268.50 | 1,200 |
| 01 Jul 15 |
268.50000 +6.00 |
268.50 | 268.50 | 268.50 | 360 |
| 30 Jun 15 |
262.50000 +0.00 |
269.50 | 262.50 | 262.50 | 18,400 |
| 29 Jun 15 |
262.50000 -4.50 |
270.00 | 261.08 | 262.50 | 1,898 |
| 26 Jun 15 |
266.99948 +11.70 |
269.92 | 267.00 | 267.00 | 2,012 |
| 25 Jun 15 |
255.30051 -7.20 |
255.30 | 255.30 | 255.30 | 471 |
| 24 Jun 15 |
262.50000 -7.50 |
262.50 | 262.50 | 262.50 | 0 |
| 23 Jun 15 |
270.00000 +7.50 |
270.00 | 270.00 | 270.00 | 73 |
| 22 Jun 15 |
262.50000 +0.00 |
262.50 | 262.50 | 262.50 | 0 |
| 19 Jun 15 |
262.50000 +5.92 |
270.00 | 257.50 | 262.50 | 188 |
| 18 Jun 15 |
256.57550 -5.92 |
256.58 | 255.30 | 256.58 | 568 |
| 17 Jun 15 |
262.50000 +0.00 |
262.50 | 262.50 | 262.50 | 0 |
| 16 Jun 15 |
262.50000 -2.50 |
269.50 | 256.25 | 265.00 | 1,507 |
| 15 Jun 15 |
265.00000 +7.95 |
266.23 | 260.00 | 260.00 | 5,471 |
| 12 Jun 15 |
257.05051 -2.95 |
257.05 | 257.05 | 257.05 | 592 |
| 11 Jun 15 |
260.00000 -4.80 |
264.80 | 257.00 | 260.00 | 597 |
| 10 Jun 15 |
264.79999 +0.00 |
265.00 | 264.80 | 264.80 | 1,951 |
| 09 Jun 15 |
264.79999 -0.20 |
264.80 | 264.80 | 264.80 | 0 |
| 08 Jun 15 |
265.00000 +7.50 |
265.00 | 265.00 | 265.00 | 0 |
| 05 Jun 15 |
257.50000 -7.50 |
257.50 | 257.50 | 257.50 | 0 |
| 04 Jun 15 |
265.00000 +8.50 |
265.00 | 265.00 | 265.00 | 4,410 |
| 03 Jun 15 |
256.50000 -1.00 |
256.50 | 256.50 | 256.50 | 3,686 |
| 02 Jun 15 |
257.50000 +2.50 |
259.50 | 252.75 | 255.00 | 7,987 |
| 01 Jun 15 |
255.00000 +16.00 |
260.00 | 252.75 | 252.75 | 8,031 |
| 29 May 15 |
239.00000 -6.00 |
239.00 | 239.00 | 239.00 | 48 |
| 28 May 15 |
245.00000 +0.00 |
245.00 | 245.00 | 245.00 | 0 |
| 27 May 15 |
245.00000 +2.50 |
254.00 | 238.75 | 242.50 | 4,339 |
| 26 May 15 |
242.50000 +12.50 |
250.00 | 235.00 | 235.00 | 9,011 |
| 22 May 15 |
230.00000 -1.25 |
240.00 | 225.00 | 227.50 | 47,300 |
| 21 May 15 |
231.25000 +0.25 |
231.25 | 231.25 | 231.25 | 5,342 |
| 20 May 15 |
231.00000 +3.50 |
231.25 | 231.00 | 231.00 | 5,441 |
| 19 May 15 |
227.50000 +12.50 |
235.00 | 222.50 | 222.50 | 39,776 |
| 18 May 15 |
215.00000 +7.50 |
215.00 | 207.50 | 210.00 | 6,000 |
| 15 May 15 |
207.50000 -6.25 |
207.50 | 207.50 | 207.50 | 1,200 |
| 14 May 15 |
213.75000 +3.75 |
215.00 | 213.75 | 213.75 | 2,048 |
| 13 May 15 |
210.00000 -2.50 |
213.50 | 205.00 | 207.50 | 20,354 |
| 12 May 15 |
212.50000 +5.00 |
213.75 | 212.50 | 212.50 | 11,327 |
| 11 May 15 |
207.50000 +0.00 |
213.75 | 205.00 | 207.50 | 3,258 |
| 08 May 15 |
207.50000 -6.25 |
210.00 | 200.00 | 207.50 | 628 |
| 07 May 15 |
213.75000 +0.00 |
213.75 | 213.75 | 213.75 | 1,004 |
| 06 May 15 |
213.75000 +0.25 |
213.75 | 213.75 | 213.75 | 64 |
| 05 May 15 |
213.50000 +0.00 |
213.50 | 213.50 | 213.50 | 2,342 |
| 01 May 15 |
213.50000 -0.25 |
213.50 | 213.50 | 213.50 | 249 |
| 30 Apr 15 |
213.75000 +0.00 |
213.75 | 213.75 | 213.75 | 300 |
| 29 Apr 15 |
213.75000 +0.00 |
213.75 | 213.75 | 213.75 | 468 |
| 28 Apr 15 |
213.75000 +0.00 |
213.75 | 213.75 | 213.75 | 2,295 |
| 27 Apr 15 |
213.75000 -0.25 |
215.00 | 213.75 | 213.75 | 2,200 |
| 24 Apr 15 |
213.99950 +1.50 |
214.00 | 214.00 | 214.00 | 1,882 |
| 23 Apr 15 |
212.50000 +0.00 |
214.25 | 210.00 | 212.50 | 2,487 |
| 22 Apr 15 |
212.50000 -1.90 |
212.50 | 212.50 | 212.50 | 0 |
| 21 Apr 15 |
214.40001 +1.90 |
214.40 | 214.40 | 214.40 | 1,348 |
| 20 Apr 15 |
212.50000 -2.00 |
214.50 | 210.00 | 212.50 | 925 |
| 17 Apr 15 |
214.50000 -3.00 |
219.00 | 214.50 | 217.50 | 3,483 |
| 16 Apr 15 |
217.50000 -2.50 |
220.00 | 215.00 | 215.00 | 8,979 |
| 15 Apr 15 |
220.00000 +5.50 |
220.44 | 220.00 | 220.00 | 2,265 |
| 14 Apr 15 |
214.50000 -0.50 |
214.50 | 214.50 | 214.50 | 2,596 |
| 13 Apr 15 |
215.00000 +12.50 |
215.00 | 215.00 | 215.00 | 1,460 |
| 10 Apr 15 |
202.50000 +2.50 |
205.00 | 200.00 | 200.00 | 4,900 |
| 09 Apr 15 |
200.00000 +5.00 |
200.00 | 200.00 | 200.00 | 194 |
| 08 Apr 15 |
195.00000 -2.50 |
195.00 | 195.00 | 195.00 | 1,842 |
| 07 Apr 15 |
197.50000 +7.50 |
200.32 | 190.00 | 190.00 | 10,767 |
| 02 Apr 15 |
190.00000 -7.50 |
194.00 | 185.00 | 190.00 | 8,130 |
| 01 Apr 15 |
197.50000 -2.50 |
197.50 | 197.50 | 197.50 | 1,491 |
| 31 Mar 15 |
200.00000 +7.50 |
200.00 | 200.00 | 200.00 | 85 |
| 30 Mar 15 |
192.50000 +6.00 |
192.50 | 192.50 | 192.50 | 0 |
| 27 Mar 15 |
186.50000 -6.00 |
186.50 | 186.50 | 186.50 | 50 |
| 26 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 25 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 24 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 23 Mar 15 |
192.50000 -6.25 |
192.50 | 192.50 | 192.50 | 0 |
| 20 Mar 15 |
198.75000 +6.25 |
198.75 | 198.75 | 198.75 | 249 |
| 19 Mar 15 |
192.50000 -2.55 |
192.50 | 192.50 | 192.50 | 0 |
| 18 Mar 15 |
195.04999 +2.55 |
195.05 | 195.05 | 195.05 | 1,700 |
| 17 Mar 15 |
192.50000 +6.00 |
194.97 | 186.50 | 192.50 | 413 |
| 16 Mar 15 |
186.50000 -6.00 |
186.50 | 186.50 | 186.50 | 1,000 |
| 13 Mar 15 |
192.50000 -2.55 |
192.50 | 192.50 | 192.50 | 0 |
| 12 Mar 15 |
195.04999 +2.55 |
195.05 | 195.05 | 195.05 | 763 |
| 11 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 10 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 09 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 06 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 05 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 04 Mar 15 |
192.50000 -6.25 |
192.50 | 192.50 | 192.50 | 0 |
| 03 Mar 15 |
198.75000 +6.25 |
198.75 | 198.75 | 198.75 | 2,800 |
| 02 Mar 15 |
192.50000 -1.50 |
193.50 | 188.94 | 193.50 | 3,481 |
| 27 Feb 15 |
194.00000 -1.00 |
194.00 | 193.75 | 194.00 | 6,000 |
| 26 Feb 15 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 25 Feb 15 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 24 Feb 15 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 23 Feb 15 |
195.00000 -4.24 |
197.50 | 192.50 | 197.50 | 4,672 |
| 20 Feb 15 |
199.24249 -3.26 |
202.50 | 199.24 | 202.50 | 2,415 |
| 19 Feb 15 |
202.50000 -0.50 |
202.50 | 202.50 | 202.50 | 0 |
| 18 Feb 15 |
203.00000 +0.50 |
203.00 | 203.00 | 203.00 | 254 |
| 17 Feb 15 |
202.50000 -2.50 |
202.50 | 202.50 | 202.50 | 0 |
| 16 Feb 15 |
205.00000 +2.50 |
205.00 | 205.00 | 205.00 | 2,000 |
| 13 Feb 15 |
202.50000 -2.50 |
202.50 | 202.50 | 202.50 | 0 |
| 12 Feb 15 |
205.00000 -3.60 |
208.50 | 205.00 | 207.50 | 796 |
| 11 Feb 15 |
208.60001 +1.10 |
208.60 | 208.60 | 208.60 | 25 |
| 10 Feb 15 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 09 Feb 15 |
207.50000 -2.50 |
207.50 | 207.50 | 207.50 | 516 |
| 06 Feb 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 0 |
| 05 Feb 15 |
210.00000 +2.50 |
210.00 | 210.00 | 210.00 | 0 |
| 04 Feb 15 |
207.50000 -10.00 |
207.50 | 207.50 | 207.50 | 50 |
| 03 Feb 15 |
217.50000 +0.00 |
223.00 | 208.75 | 217.50 | 1,954 |
| 02 Feb 15 |
217.50000 +0.00 |
223.00 | 211.25 | 217.50 | 2,504 |
| 30 Jan 15 |
217.50000 +0.00 |
217.50 | 217.50 | 217.50 | 0 |
| 29 Jan 15 |
217.50000 +0.00 |
217.50 | 217.50 | 217.50 | 0 |
| 28 Jan 15 |
217.50000 +0.00 |
217.50 | 217.50 | 217.50 | 0 |
| 27 Jan 15 |
217.50000 +2.50 |
224.00 | 215.00 | 217.50 | 1,617 |
| 26 Jan 15 |
215.00000 -2.50 |
215.00 | 215.00 | 215.00 | 619 |
| 23 Jan 15 |
217.50000 -6.50 |
217.50 | 217.50 | 217.50 | 0 |
| 22 Jan 15 |
224.00000 -1.00 |
224.50 | 224.00 | 224.00 | 1,417 |
| 21 Jan 15 |
225.00000 +7.50 |
225.00 | 225.00 | 225.00 | 1,553 |
| 20 Jan 15 |
217.50000 -7.50 |
217.50 | 217.50 | 217.50 | 0 |
| 19 Jan 15 |
225.00000 +0.00 |
230.00 | 225.00 | 225.00 | 4,128 |
| 16 Jan 15 |
225.00000 +10.00 |
225.00 | 225.00 | 225.00 | 842 |
| 15 Jan 15 |
215.00000 -5.00 |
217.00 | 215.00 | 215.00 | 725 |
| 14 Jan 15 |
220.00000 -1.13 |
220.00 | 220.00 | 220.00 | 540 |
| 13 Jan 15 |
221.13051 +13.63 |
221.13 | 221.13 | 221.13 | 1,000 |
| 12 Jan 15 |
207.50000 +7.50 |
210.00 | 203.75 | 203.75 | 5,400 |
| 09 Jan 15 |
200.00000 +0.75 |
200.00 | 200.00 | 200.00 | 0 |
| 08 Jan 15 |
199.25000 -0.75 |
200.00 | 199.25 | 199.25 | 8,995 |
| 07 Jan 15 |
200.00000 +0.00 |
205.60 | 193.75 | 200.00 | 138 |
| 06 Jan 15 |
200.00000 +7.50 |
201.00 | 197.00 | 197.00 | 1,163 |
| 05 Jan 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 02 Jan 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 31 Dec 14 |
192.50000 +2.50 |
192.50 | 192.50 | 192.50 | 0 |
| 30 Dec 14 |
190.00000 +2.50 |
190.00 | 190.00 | 190.00 | 300 |
| 29 Dec 14 |
187.50000 +2.50 |
187.50 | 187.50 | 187.50 | 0 |
| 24 Dec 14 |
185.00000 -5.00 |
185.00 | 185.00 | 185.00 | 0 |
| 23 Dec 14 |
190.00000 +5.00 |
190.00 | 190.00 | 190.00 | 48 |
| 22 Dec 14 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 0 |
| 19 Dec 14 |
185.00000 +5.00 |
190.00 | 180.00 | 180.00 | 43,449 |
| 18 Dec 14 |
180.00000 +2.50 |
185.00 | 167.81 | 177.50 | 21,300 |
| 17 Dec 14 |
177.50000 +9.80 |
177.50 | 177.50 | 177.50 | 0 |
| 16 Dec 14 |
167.70001 -9.80 |
167.70 | 167.70 | 167.70 | 1,500 |
| 15 Dec 14 |
177.50000 -15.40 |
197.00 | 177.50 | 197.00 | 3,718 |
| 12 Dec 14 |
192.90001 -7.10 |
192.90 | 192.90 | 192.90 | 3,000 |
| 11 Dec 14 |
200.00000 -2.50 |
200.00 | 200.00 | 200.00 | 0 |
| 10 Dec 14 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 0 |
| 09 Dec 14 |
202.50000 +0.00 |
206.88 | 197.50 | 202.50 | 1,032 |
| 08 Dec 14 |
202.50000 -4.38 |
207.50 | 197.50 | 202.50 | 439 |
| 05 Dec 14 |
206.87500 +4.38 |
207.00 | 206.88 | 206.88 | 2,651 |
| 04 Dec 14 |
202.50000 +6.00 |
202.50 | 202.50 | 202.50 | 0 |
| 03 Dec 14 |
196.50000 -6.00 |
196.50 | 196.50 | 196.50 | 600 |
| 02 Dec 14 |
202.50000 +5.25 |
202.50 | 202.50 | 202.50 | 0 |
| 01 Dec 14 |
197.25000 -5.25 |
197.25 | 197.25 | 197.25 | 1,720 |
| 28 Nov 14 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 0 |
| 27 Nov 14 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 0 |
| 26 Nov 14 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 0 |
| 25 Nov 14 |
202.50000 -7.50 |
202.50 | 202.50 | 202.50 | 0 |
| 24 Nov 14 |
210.00000 +7.50 |
210.00 | 210.00 | 210.00 | 2,441 |
| 21 Nov 14 |
202.50000 +7.50 |
202.50 | 202.50 | 202.50 | 0 |
| 20 Nov 14 |
195.00000 -2.50 |
195.00 | 195.00 | 195.00 | 455 |
| 19 Nov 14 |
197.50000 -1.25 |
197.50 | 195.75 | 197.50 | 2,413 |
| 18 Nov 14 |
198.75000 +1.25 |
198.75 | 198.75 | 198.75 | 500 |
| 17 Nov 14 |
197.50000 +9.63 |
198.75 | 195.75 | 197.50 | 1,600 |
| 14 Nov 14 |
187.87500 -9.63 |
187.88 | 187.88 | 187.88 | 19,000 |
| 13 Nov 14 |
197.50000 +8.00 |
197.50 | 197.50 | 197.50 | 0 |
| 12 Nov 14 |
189.50000 -7.75 |
189.50 | 189.50 | 189.50 | 20,000 |
| 11 Nov 14 |
197.25000 +2.00 |
197.25 | 197.25 | 197.25 | 26 |
| 10 Nov 14 |
195.25000 -2.25 |
195.25 | 195.25 | 195.25 | 600 |
| 07 Nov 14 |
197.50000 +0.00 |
197.50 | 197.50 | 197.50 | 0 |
| 06 Nov 14 |
197.50000 +2.22 |
197.50 | 197.50 | 197.50 | 12 |
| 05 Nov 14 |
195.27501 -14.72 |
195.28 | 195.28 | 195.28 | 125 |
| 04 Nov 14 |
210.00000 -12.50 |
220.18 | 210.00 | 220.18 | 8,216 |
| 03 Nov 14 |
222.50000 -13.80 |
230.00 | 215.50 | 230.00 | 9,214 |
| 31 Oct 14 |
236.29999 -6.20 |
236.30 | 236.30 | 236.30 | 6 |
| 30 Oct 14 |
242.50000 +0.40 |
242.50 | 242.50 | 242.50 | 0 |
| 29 Oct 14 |
242.09999 +0.00 |
242.10 | 241.50 | 242.10 | 2,434 |
| 28 Oct 14 |
242.09999 +4.60 |
242.10 | 240.75 | 242.10 | 4,218 |
| 27 Oct 14 |
237.50000 +10.00 |
237.50 | 237.50 | 237.50 | 1,200 |
| 24 Oct 14 |
227.50000 +0.00 |
227.50 | 227.50 | 227.50 | 471 |
| 23 Oct 14 |
227.50000 +2.00 |
230.00 | 226.00 | 227.50 | 87 |
| 22 Oct 14 |
225.50000 +0.25 |
225.50 | 225.50 | 225.50 | 2,600 |
| 21 Oct 14 |
225.25000 -2.25 |
225.25 | 225.25 | 225.25 | 1,200 |
| 20 Oct 14 |
227.50000 +0.00 |
230.00 | 225.00 | 227.50 | 2,825 |
| 17 Oct 14 |
227.50000 +0.00 |
227.50 | 227.50 | 227.50 | 0 |
| 16 Oct 14 |
227.50000 -8.75 |
230.00 | 225.00 | 230.00 | 1,953 |
| 15 Oct 14 |
236.25000 -11.25 |
238.75 | 235.00 | 238.75 | 3,463 |
| 14 Oct 14 |
247.50000 -40.00 |
264.20 | 245.00 | 264.20 | 10,645 |
| 13 Oct 14 |
287.50000 +0.00 |
287.50 | 280.00 | 287.50 | 170 |
| 10 Oct 14 |
287.50000 -1.70 |
290.00 | 285.00 | 290.00 | 6,500 |
| 09 Oct 14 |
289.20001 -0.80 |
289.20 | 289.20 | 289.20 | 160 |
| 08 Oct 14 |
290.00000 -2.50 |
290.00 | 285.00 | 290.00 | 2,160 |
| 07 Oct 14 |
292.50000 +2.50 |
292.50 | 290.00 | 290.00 | 6,995 |
| 06 Oct 14 |
290.00000 +0.00 |
290.00 | 290.00 | 290.00 | 1,830 |
| 03 Oct 14 |
290.00000 -5.00 |
290.00 | 290.00 | 290.00 | 8,040 |
| 02 Oct 14 |
295.00000 -2.50 |
295.00 | 290.00 | 295.00 | 2,100 |
| 01 Oct 14 |
297.50000 +0.00 |
297.50 | 297.50 | 297.50 | 0 |
| 30 Sep 14 |
297.50000 +2.50 |
297.50 | 297.50 | 297.50 | 0 |
| 29 Sep 14 |
295.00000 -2.50 |
295.00 | 295.00 | 295.00 | 683 |
| 26 Sep 14 |
297.50000 +0.00 |
297.50 | 297.50 | 297.50 | 0 |
| 25 Sep 14 |
297.50000 +0.00 |
297.50 | 297.50 | 297.50 | 0 |
| 24 Sep 14 |
297.50000 +1.00 |
297.50 | 295.00 | 297.50 | 3,680 |
| 23 Sep 14 |
296.50000 -1.00 |
296.50 | 295.00 | 296.50 | 2,105 |
| 22 Sep 14 |
297.50000 -1.75 |
299.25 | 295.00 | 299.25 | 2,753 |
| 19 Sep 14 |
299.25000 +1.06 |
299.25 | 299.25 | 299.25 | 1,606 |
| 18 Sep 14 |
298.18750 -4.31 |
298.19 | 298.19 | 298.19 | 1,000 |
| 17 Sep 14 |
302.50000 +2.00 |
302.50 | 302.50 | 302.50 | 0 |
| 16 Sep 14 |
300.50000 +0.00 |
300.50 | 299.25 | 300.50 | 1,283 |
| 15 Sep 14 |
300.50000 +0.50 |
300.50 | 300.50 | 300.50 | 453 |
| 12 Sep 14 |
300.00000 +0.00 |
300.00 | 300.00 | 300.00 | 1,000 |
| 11 Sep 14 |
300.00000 +4.40 |
300.00 | 300.00 | 300.00 | 1,720 |
| 10 Sep 14 |
295.60001 +5.60 |
300.00 | 295.60 | 295.60 | 18,000 |
| 09 Sep 14 |
290.00000 +5.90 |
290.00 | 290.00 | 290.00 | 0 |
| 08 Sep 14 |
284.10001 -5.90 |
284.10 | 284.10 | 284.10 | 1,486 |
| 05 Sep 14 |
290.00000 +0.00 |
290.00 | 290.00 | 290.00 | 1,875 |
| 04 Sep 14 |
290.00000 +9.00 |
290.00 | 290.00 | 290.00 | 0 |
| 03 Sep 14 |
281.00000 +1.00 |
281.00 | 281.00 | 281.00 | 98 |
| 02 Sep 14 |
280.00000 -0.50 |
280.00 | 280.00 | 280.00 | 0 |
| 01 Sep 14 |
280.50000 +0.50 |
285.00 | 280.50 | 280.50 | 28,500 |
| 29 Aug 14 |
280.00000 -2.50 |
280.00 | 280.00 | 280.00 | 900 |
| 28 Aug 14 |
282.50000 -2.50 |
282.50 | 280.00 | 282.50 | 1,996 |
| 27 Aug 14 |
285.00000 +0.00 |
285.00 | 285.00 | 285.00 | 0 |
| 26 Aug 14 |
285.00000 -5.00 |
285.00 | 280.00 | 285.00 | 862 |
| 22 Aug 14 |
290.00000 -3.13 |
290.75 | 285.50 | 290.75 | 3,140 |
| 21 Aug 14 |
293.12500 -1.88 |
293.13 | 292.50 | 293.13 | 3,000 |
| 20 Aug 14 |
295.00000 +2.25 |
300.00 | 293.00 | 295.00 | 1,920 |
| 19 Aug 14 |
292.75000 -2.25 |
292.75 | 292.75 | 292.75 | 5,200 |
| 18 Aug 14 |
295.00000 +2.50 |
299.85 | 292.50 | 295.00 | 2,366 |
| 15 Aug 14 |
292.50000 -6.25 |
292.50 | 292.50 | 292.50 | 5,000 |
| 14 Aug 14 |
298.75000 +3.75 |
298.75 | 298.75 | 298.75 | 798 |
| 13 Aug 14 |
295.00000 +2.50 |
297.50 | 290.00 | 292.50 | 54,000 |
| 12 Aug 14 |
292.50000 -7.50 |
296.75 | 287.50 | 296.75 | 104,555 |
| 11 Aug 14 |
300.00000 +0.00 |
305.00 | 296.00 | 300.00 | 2,437 |
| 08 Aug 14 |
300.00000 +7.50 |
305.00 | 292.50 | 292.50 | 81,259 |
| 07 Aug 14 |
292.50000 +0.00 |
295.00 | 290.00 | 292.50 | 14,240 |
| 06 Aug 14 |
292.50000 +0.00 |
292.50 | 290.25 | 292.50 | 10,053 |
| 05 Aug 14 |
292.50000 -5.00 |
296.30 | 290.00 | 296.30 | 11,616 |
| 04 Aug 14 |
297.50000 +5.00 |
302.00 | 290.00 | 297.50 | 8,020 |
| 01 Aug 14 |
292.50000 -5.00 |
292.50 | 290.00 | 292.50 | 7,600 |
| 31 Jul 14 |
297.50000 +0.00 |
302.50 | 290.00 | 297.50 | 5,758 |
| 30 Jul 14 |
297.50000 +5.00 |
297.50 | 290.00 | 297.50 | 11,600 |
| 29 Jul 14 |
292.50000 -5.00 |
292.50 | 292.50 | 292.50 | 1,681 |
| 28 Jul 14 |
297.50000 +0.00 |
304.93 | 293.25 | 297.50 | 4,578 |
| 25 Jul 14 |
297.50000 +0.00 |
297.50 | 297.50 | 297.50 | 0 |
| 24 Jul 14 |
297.50000 -7.50 |
297.50 | 297.50 | 297.50 | 0 |
| 23 Jul 14 |
305.00000 +15.00 |
305.00 | 305.00 | 305.00 | 26 |
| 22 Jul 14 |
290.00000 +0.00 |
290.00 | 290.00 | 290.00 | 227 |
| 21 Jul 14 |
290.00000 -10.00 |
290.00 | 290.00 | 290.00 | 451 |
| 18 Jul 14 |
300.00000 +7.50 |
300.00 | 300.00 | 300.00 | 1,207 |
| 17 Jul 14 |
292.50000 +0.00 |
298.75 | 288.50 | 292.50 | 4,665 |
| 16 Jul 14 |
292.50000 +0.00 |
300.00 | 288.00 | 292.50 | 573 |
| 15 Jul 14 |
292.50000 -10.00 |
295.00 | 275.00 | 295.00 | 31,173 |
| 14 Jul 14 |
302.50000 +0.00 |
310.00 | 295.00 | 302.50 | 2,634 |
| 11 Jul 14 |
302.50000 +25.00 |
310.00 | 295.00 | 295.00 | 3,984 |
| 10 Jul 14 |
277.50000 +13.00 |
279.50 | 264.75 | 270.00 | 2,388 |
| 09 Jul 14 |
264.50000 -5.50 |
264.50 | 264.50 | 264.50 | 2,618 |
| 08 Jul 14 |
270.00000 +8.13 |
279.99 | 263.75 | 270.00 | 2,538 |
| 07 Jul 14 |
261.87500 -5.63 |
261.88 | 261.88 | 261.88 | 1,000 |
| 04 Jul 14 |
267.50000 +2.50 |
267.50 | 267.50 | 267.50 | 0 |
| 03 Jul 14 |
265.00000 +0.00 |
265.00 | 261.75 | 262.50 | 3,027 |
| 02 Jul 14 |
265.00000 +2.50 |
267.50 | 265.00 | 265.00 | 3,611 |
| 01 Jul 14 |
262.50000 +0.25 |
270.00 | 261.25 | 261.25 | 8,011 |
| 30 Jun 14 |
262.25000 +0.00 |
262.25 | 262.25 | 262.25 | 140 |
| 27 Jun 14 |
262.25000 +7.25 |
262.50 | 262.25 | 262.25 | 2,317 |
| 26 Jun 14 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 25 Jun 14 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 24 Jun 14 |
255.00000 +5.00 |
255.00 | 255.00 | 255.00 | 3,900 |
| 23 Jun 14 |
250.00000 +0.50 |
250.00 | 250.00 | 250.00 | 35 |
| 20 Jun 14 |
249.50000 +2.00 |
250.00 | 249.50 | 249.50 | 1,996 |
| 19 Jun 14 |
247.50000 +2.00 |
247.50 | 247.50 | 247.50 | 0 |
| 18 Jun 14 |
245.50000 -2.00 |
245.50 | 245.50 | 245.50 | 100 |
| 17 Jun 14 |
247.50000 +0.00 |
249.50 | 245.50 | 247.50 | 999 |
| 16 Jun 14 |
247.50000 +0.00 |
247.50 | 247.50 | 247.50 | 0 |
| 13 Jun 14 |
247.50000 -2.47 |
247.50 | 247.50 | 247.50 | 0 |
| 12 Jun 14 |
249.97499 +2.47 |
249.97 | 249.97 | 249.97 | 1,000 |
| 11 Jun 14 |
247.50000 +7.50 |
248.05 | 243.50 | 243.50 | 5,283 |
| 10 Jun 14 |
240.00000 +0.00 |
240.00 | 240.00 | 240.00 | 0 |
| 09 Jun 14 |
240.00000 +0.00 |
240.00 | 240.00 | 240.00 | 0 |
| 06 Jun 14 |
240.00000 -2.50 |
244.25 | 237.05 | 242.50 | 1,840 |
| 05 Jun 14 |
242.50000 -1.75 |
242.50 | 242.50 | 242.50 | 4,000 |
| 04 Jun 14 |
244.25000 +3.00 |
244.25 | 244.25 | 244.25 | 2,000 |
| 03 Jun 14 |
241.25000 -1.25 |
241.25 | 241.25 | 241.25 | 4,479 |
| 02 Jun 14 |
242.50000 +0.00 |
244.50 | 241.25 | 242.50 | 7,200 |
| 30 May 14 |
242.50000 +1.25 |
242.50 | 242.50 | 242.50 | 0 |
| 29 May 14 |
241.25000 -1.25 |
241.25 | 241.25 | 241.25 | 6,800 |
| 28 May 14 |
242.50000 +0.00 |
242.50 | 242.50 | 242.50 | 0 |
| 27 May 14 |
242.50000 -0.25 |
242.75 | 240.50 | 242.50 | 2,050 |
| 23 May 14 |
242.75000 +0.25 |
242.75 | 242.75 | 242.75 | 33 |
| 22 May 14 |
242.50000 +0.00 |
243.50 | 240.00 | 242.50 | 4,656 |
| 21 May 14 |
242.50000 +0.00 |
244.00 | 240.00 | 242.50 | 4,000 |
| 20 May 14 |
242.50000 +0.00 |
242.50 | 242.50 | 242.50 | 0 |
| 19 May 14 |
242.50000 +10.00 |
245.00 | 237.00 | 237.00 | 8,017 |
| 16 May 14 |
232.50000 +0.00 |
232.50 | 232.50 | 232.50 | 0 |
| 15 May 14 |
232.50000 +0.00 |
238.75 | 228.00 | 232.50 | 4,659 |
| 14 May 14 |
232.50000 +7.00 |
235.00 | 225.00 | 227.50 | 9,597 |
| 13 May 14 |
225.50000 -2.00 |
225.50 | 225.50 | 225.50 | 3,500 |
| 12 May 14 |
227.50000 -1.17 |
227.50 | 227.50 | 227.50 | 0 |
| 09 May 14 |
228.66650 +7.67 |
228.67 | 228.67 | 228.67 | 800 |
| 08 May 14 |
221.00000 -4.00 |
221.00 | 221.00 | 221.00 | 1,500 |
| 07 May 14 |
225.00000 -1.00 |
225.00 | 225.00 | 225.00 | 0 |
| 06 May 14 |
226.00000 +0.25 |
226.00 | 226.00 | 226.00 | 8 |
| 02 May 14 |
225.75000 +0.00 |
225.75 | 225.75 | 225.75 | 305 |
| 01 May 14 |
225.75000 +0.00 |
225.75 | 225.75 | 225.75 | 60 |
| 30 Apr 14 |
225.75000 +3.25 |
225.75 | 225.75 | 225.75 | 452 |
| 29 Apr 14 |
222.50000 +0.00 |
225.75 | 216.57 | 222.50 | 1,724 |
| 28 Apr 14 |
222.50000 -3.50 |
226.00 | 215.75 | 222.50 | 940 |
| 25 Apr 14 |
226.00000 +10.25 |
226.00 | 226.00 | 226.00 | 2,336 |
| 24 Apr 14 |
215.75000 -6.75 |
215.75 | 215.00 | 215.75 | 5,046 |
| 23 Apr 14 |
222.50000 +0.00 |
226.00 | 215.00 | 225.00 | 4,700 |
| 22 Apr 14 |
222.50000 +1.25 |
225.00 | 222.50 | 225.00 | 0 |
| 17 Apr 14 |
221.25000 -7.25 |
221.25 | 221.25 | 221.25 | 3,000 |
| 16 Apr 14 |
228.50000 +1.00 |
228.50 | 228.50 | 228.50 | 20,000 |
| 15 Apr 14 |
227.50000 -4.00 |
231.00 | 220.00 | 227.50 | 21,074 |
| 14 Apr 14 |
231.50000 +6.50 |
231.50 | 231.50 | 231.50 | 43 |
| 11 Apr 14 |
225.00000 -0.50 |
231.50 | 225.00 | 225.00 | 6,475 |
| 10 Apr 14 |
225.50000 +0.50 |
225.50 | 225.50 | 225.50 | 264 |
| 09 Apr 14 |
225.00000 -6.50 |
225.00 | 225.00 | 225.00 | 177 |
| 08 Apr 14 |
231.50000 +6.50 |
235.00 | 231.50 | 231.50 | 8,530 |
| 07 Apr 14 |
225.00000 +0.00 |
232.00 | 218.00 | 225.00 | 3,334 |
| 04 Apr 14 |
225.00000 +0.00 |
232.00 | 217.50 | 225.00 | 6,299 |
| 03 Apr 14 |
225.00000 +2.50 |
226.00 | 225.00 | 225.00 | 135 |
| 02 Apr 14 |
222.50000 +0.00 |
225.00 | 211.25 | 222.50 | 11,029 |
| 01 Apr 14 |
222.50000 -10.00 |
233.50 | 222.50 | 232.50 | 10,413 |
| 31 Mar 14 |
232.50000 -6.00 |
233.75 | 231.25 | 232.50 | 35,525 |
| 28 Mar 14 |
238.50000 -1.50 |
238.75 | 238.50 | 238.75 | 6,990 |
| 27 Mar 14 |
240.00000 +5.00 |
243.00 | 235.00 | 237.50 | 6,400 |
| 26 Mar 14 |
235.00000 -7.50 |
235.00 | 235.00 | 235.00 | 820 |
| 25 Mar 14 |
242.50000 +0.00 |
242.50 | 242.50 | 242.50 | 0 |
| 24 Mar 14 |
242.50000 -2.50 |
247.00 | 235.00 | 245.00 | 5,431 |
| 21 Mar 14 |
245.00000 +0.00 |
251.00 | 235.00 | 245.00 | 17,970 |
| 20 Mar 14 |
245.00000 +3.75 |
252.00 | 241.25 | 245.00 | 2,540 |
| 19 Mar 14 |
241.25000 +0.00 |
241.25 | 241.25 | 241.25 | 300 |
| 18 Mar 14 |
241.25000 +1.25 |
241.25 | 241.25 | 241.25 | 162 |
| 17 Mar 14 |
240.00000 +5.00 |
245.00 | 240.00 | 240.00 | 7,942 |
| 14 Mar 14 |
235.00000 +0.00 |
235.00 | 235.00 | 235.00 | 0 |
| 13 Mar 14 |
235.00000 +8.06 |
238.75 | 235.00 | 235.00 | 2,620 |
| 12 Mar 14 |
226.94499 +3.82 |
226.94 | 225.00 | 225.00 | 3,357 |
| 11 Mar 14 |
223.12500 +0.00 |
226.40 | 223.13 | 223.13 | 1,675 |
| 10 Mar 14 |
223.12500 +3.13 |
223.75 | 223.13 | 223.13 | 2,262 |
| 07 Mar 14 |
220.00000 -1.25 |
220.00 | 220.00 | 220.00 | 0 |
| 06 Mar 14 |
221.25000 +1.25 |
223.75 | 221.25 | 221.25 | 759 |
| 05 Mar 14 |
220.00000 +0.00 |
221.25 | 216.25 | 220.00 | 14,020 |
| 04 Mar 14 |
220.00000 -1.25 |
220.00 | 217.50 | 220.00 | 22,655 |
| 03 Mar 14 |
221.25000 +1.25 |
224.00 | 221.25 | 221.25 | 1,200 |
| 28 Feb 14 |
220.00000 -1.25 |
220.00 | 216.25 | 220.00 | 6,421 |
| 27 Feb 14 |
221.25000 -0.25 |
225.00 | 221.25 | 221.25 | 1,180 |
| 26 Feb 14 |
221.50000 +0.00 |
221.67 | 221.50 | 221.50 | 2,450 |
| 25 Feb 14 |
221.50000 +6.50 |
222.50 | 221.50 | 221.50 | 15,739 |
| 24 Feb 14 |
215.00000 +7.50 |
215.00 | 202.00 | 207.50 | 8,094 |
| 21 Feb 14 |
207.50000 -2.00 |
207.50 | 207.50 | 207.50 | 0 |
| 20 Feb 14 |
209.50000 -2.75 |
210.00 | 209.50 | 209.50 | 7,183 |
| 19 Feb 14 |
212.25000 +10.00 |
212.25 | 212.25 | 212.25 | 5,000 |
| 18 Feb 14 |
202.25000 -10.25 |
202.25 | 202.25 | 202.25 | 4,240 |
| 17 Feb 14 |
212.50000 +9.50 |
212.50 | 212.50 | 212.50 | 2,400 |
| 14 Feb 14 |
203.00000 +3.00 |
203.00 | 196.25 | 200.00 | 4,590 |
| 13 Feb 14 |
200.00000 +0.00 |
200.00 | 199.80 | 200.00 | 3,249 |
| 12 Feb 14 |
200.00000 +2.50 |
202.00 | 199.00 | 199.00 | 8,240 |
| 11 Feb 14 |
197.50000 +7.50 |
202.50 | 195.00 | 195.00 | 8,268 |
| 10 Feb 14 |
190.00000 +17.50 |
190.00 | 177.50 | 177.50 | 11,774 |
| 07 Feb 14 |
172.50000 -15.00 |
185.00 | 165.20 | 185.00 | 25,959 |
| 06 Feb 14 |
187.50000 +0.00 |
188.00 | 185.00 | 187.50 | 1,169 |
| 05 Feb 14 |
187.50000 -5.00 |
199.75 | 180.00 | 192.50 | 1,517 |
| 04 Feb 14 |
192.50000 +0.00 |
199.95 | 185.00 | 192.50 | 1,785 |
| 03 Feb 14 |
192.50000 -2.50 |
200.00 | 185.00 | 195.00 | 2,144 |
| 31 Jan 14 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 30 Jan 14 |
195.00000 -10.00 |
200.00 | 190.00 | 200.00 | 1,713 |
| 29 Jan 14 |
205.00000 -15.00 |
215.00 | 200.00 | 215.00 | 1,743 |
| 28 Jan 14 |
220.00000 -5.10 |
220.00 | 220.00 | 220.00 | 5,000 |
| 27 Jan 14 |
225.10001 +0.00 |
225.10 | 225.00 | 225.10 | 6,405 |
| 24 Jan 14 |
225.10001 -4.90 |
225.10 | 225.10 | 225.10 | 650 |
| 23 Jan 14 |
230.00000 +4.90 |
232.50 | 225.10 | 230.00 | 15,351 |
| 22 Jan 14 |
225.10001 -0.40 |
225.10 | 210.00 | 225.10 | 3,515 |
| 21 Jan 14 |
225.50000 -4.50 |
225.50 | 225.00 | 225.50 | 2,685 |
| 20 Jan 14 |
230.00000 -1.00 |
231.00 | 225.00 | 230.00 | 2,041 |
| 17 Jan 14 |
231.00000 +5.00 |
231.00 | 231.00 | 231.00 | 970 |
| 16 Jan 14 |
226.00000 -0.50 |
226.00 | 225.00 | 226.00 | 7,378 |
| 15 Jan 14 |
226.50000 -0.50 |
226.50 | 225.50 | 226.50 | 1,912 |
| 14 Jan 14 |
227.00000 +2.00 |
227.00 | 227.00 | 227.00 | 1,750 |
| 13 Jan 14 |
225.00000 -2.50 |
225.00 | 225.00 | 225.00 | 82 |
| 10 Jan 14 |
227.50000 +0.00 |
227.50 | 227.50 | 227.50 | 0 |
| 09 Jan 14 |
227.50000 -1.00 |
232.00 | 226.25 | 230.00 | 1,992 |
| 08 Jan 14 |
228.50000 -0.25 |
228.75 | 228.50 | 228.50 | 1,718 |
| 07 Jan 14 |
228.75000 +3.75 |
228.75 | 228.75 | 228.75 | 6,874 |
| 06 Jan 14 |
225.00000 -3.94 |
225.00 | 225.00 | 225.00 | 943 |
| 03 Jan 14 |
228.93750 -1.06 |
228.94 | 228.75 | 228.94 | 1,709 |
| 02 Jan 14 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 0 |
| 31 Dec 13 |
230.00000 +2.50 |
230.00 | 230.00 | 230.00 | 0 |
| 30 Dec 13 |
227.50000 -2.50 |
227.50 | 227.50 | 227.50 | 22,266 |
| 27 Dec 13 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 0 |
| 24 Dec 13 |
230.00000 +1.60 |
230.00 | 230.00 | 230.00 | 0 |
| 23 Dec 13 |
228.40001 -1.60 |
228.40 | 225.50 | 228.40 | 1,430 |
| 20 Dec 13 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 0 |
| 19 Dec 13 |
230.00000 +1.60 |
230.00 | 230.00 | 230.00 | 0 |
| 18 Dec 13 |
228.40001 -1.60 |
228.40 | 228.40 | 228.40 | 91 |
| 17 Dec 13 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 0 |
| 16 Dec 13 |
230.00000 -4.00 |
235.00 | 225.00 | 232.50 | 22,000 |
| 13 Dec 13 |
234.00000 -0.50 |
234.50 | 234.00 | 234.00 | 6,334 |
| 12 Dec 13 |
234.50000 -0.50 |
234.50 | 234.50 | 234.50 | 600 |
| 11 Dec 13 |
235.00000 +0.50 |
235.00 | 235.00 | 235.00 | 20,000 |
| 10 Dec 13 |
234.50000 +2.00 |
235.00 | 234.50 | 234.50 | 25,000 |
| 09 Dec 13 |
232.50000 +0.00 |
235.00 | 226.50 | 232.50 | 40,018 |
| 06 Dec 13 |
232.50000 -1.25 |
233.75 | 224.87 | 232.50 | 690 |
| 05 Dec 13 |
233.75000 -0.25 |
233.75 | 233.75 | 233.75 | 520 |
| 04 Dec 13 |
234.00000 +1.50 |
235.00 | 234.00 | 234.00 | 41,483 |
| 03 Dec 13 |
232.50000 -5.00 |
235.00 | 225.00 | 232.50 | 28,036 |
| 02 Dec 13 |
237.50000 +0.00 |
238.33 | 228.00 | 237.50 | 228,827 |
| 29 Nov 13 |
237.50000 +0.00 |
240.00 | 227.50 | 237.50 | 7,207 |
| 28 Nov 13 |
237.50000 -5.00 |
243.25 | 235.00 | 242.50 | 593 |
| 27 Nov 13 |
242.50000 +0.00 |
243.75 | 236.50 | 242.50 | 21,480 |
| 26 Nov 13 |
242.50000 +3.30 |
244.50 | 235.00 | 242.50 | 15,052 |
| 25 Nov 13 |
239.20000 +1.70 |
239.20 | 237.00 | 237.50 | 21,476 |
| 22 Nov 13 |
237.50000 -3.50 |
239.50 | 222.50 | 239.50 | 13,346 |
| 21 Nov 13 |
241.00000 -4.00 |
241.00 | 240.00 | 241.00 | 3,317 |
| 20 Nov 13 |
245.00000 +0.00 |
245.00 | 245.00 | 245.00 | 0 |
| 19 Nov 13 |
245.00000 +0.00 |
248.00 | 237.50 | 245.00 | 35,205 |
| 18 Nov 13 |
245.00000 +0.00 |
250.00 | 240.50 | 245.00 | 22,715 |
| 15 Nov 13 |
245.00000 +0.00 |
250.00 | 242.75 | 245.00 | 9,618 |
| 14 Nov 13 |
245.00000 +5.00 |
260.00 | 240.50 | 240.50 | 38,992 |
| 13 Nov 13 |
240.00000 +0.00 |
240.30 | 235.50 | 240.00 | 61,426 |
| 12 Nov 13 |
240.00000 +1.13 |
240.10 | 235.25 | 238.75 | 21,639 |
| 11 Nov 13 |
238.87500 +3.88 |
242.50 | 238.88 | 238.88 | 983 |
| 08 Nov 13 |
235.00000 +2.50 |
235.00 | 235.00 | 235.00 | 2,000 |
| 07 Nov 13 |
232.50000 -10.00 |
232.50 | 232.50 | 232.50 | 18,000 |
| 06 Nov 13 |
242.50000 +0.00 |
242.65 | 232.50 | 242.50 | 3,993 |
| 05 Nov 13 |
242.50000 +7.50 |
243.00 | 235.00 | 240.00 | 9,200 |
| 04 Nov 13 |
235.00000 -5.00 |
235.00 | 235.00 | 235.00 | 5,000 |
| 01 Nov 13 |
240.00000 -2.50 |
250.00 | 237.50 | 242.50 | 13,559 |
| 31 Oct 13 |
242.50000 -7.50 |
250.00 | 242.50 | 242.50 | 15,427 |
| 30 Oct 13 |
250.00000 +0.00 |
250.00 | 250.00 | 250.00 | 1,020 |
| 29 Oct 13 |
250.00000 +5.00 |
250.00 | 250.00 | 250.00 | 240 |
| 28 Oct 13 |
245.00000 +8.00 |
250.97 | 245.00 | 245.00 | 10,679 |
| 25 Oct 13 |
237.00000 +2.00 |
237.00 | 237.00 | 237.00 | 900 |
| 24 Oct 13 |
235.00000 +2.50 |
235.50 | 229.50 | 232.50 | 1,200 |
| 23 Oct 13 |
232.50000 -3.00 |
237.12 | 225.00 | 232.50 | 15,501 |
| 22 Oct 13 |
235.50000 +8.00 |
235.50 | 235.50 | 235.50 | 362 |
| 21 Oct 13 |
227.50000 +3.75 |
228.50 | 220.00 | 221.25 | 17,260 |
| 18 Oct 13 |
223.75000 -1.60 |
225.00 | 221.05 | 225.00 | 9,530 |
| 17 Oct 13 |
225.34999 +0.35 |
225.35 | 218.20 | 225.35 | 5,769 |
| 16 Oct 13 |
225.00000 -2.50 |
225.00 | 225.00 | 225.00 | 1,000 |
| 15 Oct 13 |
227.50000 +0.00 |
228.50 | 225.00 | 227.50 | 3,929 |
| 14 Oct 13 |
227.50000 -0.50 |
227.50 | 227.50 | 227.50 | 0 |
| 11 Oct 13 |
228.00000 +0.50 |
228.00 | 228.00 | 228.00 | 536 |
| 10 Oct 13 |
227.50000 +2.40 |
227.50 | 227.50 | 227.50 | 0 |
| 09 Oct 13 |
225.10001 +0.00 |
225.10 | 220.83 | 225.10 | 1,442 |
| 08 Oct 13 |
225.10001 -2.40 |
225.10 | 225.10 | 225.10 | 1,781 |
| 07 Oct 13 |
227.50000 +2.40 |
227.50 | 227.50 | 227.50 | 0 |
| 04 Oct 13 |
225.10001 -2.40 |
225.10 | 225.10 | 225.10 | 2,207 |
| 03 Oct 13 |
227.50000 -7.50 |
241.90 | 225.00 | 235.00 | 19,162 |
| 02 Oct 13 |
235.00000 -17.50 |
250.00 | 230.00 | 250.00 | 9,673 |
| 01 Oct 13 |
252.50000 +0.00 |
252.50 | 252.50 | 252.50 | 0 |
| 30 Sep 13 |
252.50000 +2.50 |
252.50 | 250.65 | 252.50 | 1,392 |
| 27 Sep 13 |
250.00000 -5.00 |
250.00 | 250.00 | 250.00 | 2,000 |
| 26 Sep 13 |
255.00000 +2.13 |
257.50 | 255.00 | 255.00 | 2,600 |
| 25 Sep 13 |
252.87500 -2.13 |
252.88 | 252.88 | 252.88 | 207 |
| 24 Sep 13 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 23 Sep 13 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 20 Sep 13 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 19 Sep 13 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 18 Sep 13 |
255.00000 +5.00 |
255.00 | 255.00 | 255.00 | 0 |
| 17 Sep 13 |
250.00000 +0.00 |
250.00 | 237.50 | 250.00 | 10,151 |
| 16 Sep 13 |
250.00000 -5.00 |
250.00 | 250.00 | 250.00 | 1,606 |
| 13 Sep 13 |
255.00000 +5.00 |
255.00 | 242.50 | 255.00 | 19,639 |
| 12 Sep 13 |
250.00200 +0.00 |
250.00 | 235.00 | 250.00 | 2,438 |
| 11 Sep 13 |
250.00200 -9.50 |
250.00 | 250.00 | 250.00 | 1,098 |
| 10 Sep 13 |
259.50000 -0.50 |
259.50 | 250.00 | 259.50 | 9,200 |
| 09 Sep 13 |
260.00000 -10.00 |
270.00 | 237.50 | 270.00 | 12,733 |
| 06 Sep 13 |
270.00000 +0.00 |
270.00 | 245.00 | 270.00 | 8,868 |
| 05 Sep 13 |
270.00000 +0.00 |
270.00 | 245.00 | 270.00 | 12,655 |
| 04 Sep 13 |
270.00000 -2.50 |
270.00 | 270.00 | 270.00 | 364 |
| 03 Sep 13 |
272.50000 -2.50 |
277.50 | 272.50 | 277.50 | 0 |
| 02 Sep 13 |
275.00000 -2.50 |
275.00 | 270.00 | 275.00 | 1,020 |
| 30 Aug 13 |
277.50000 -12.50 |
285.00 | 270.00 | 285.00 | 5,943 |
| 29 Aug 13 |
290.00000 +0.00 |
290.00 | 280.00 | 290.00 | 2,513 |
| 28 Aug 13 |
290.00000 +15.00 |
290.00 | 272.50 | 290.00 | 2,404 |
| 27 Aug 13 |
275.00000 -15.05 |
275.00 | 275.00 | 275.00 | 851 |
| 23 Aug 13 |
290.04999 -6.95 |
290.05 | 273.75 | 290.05 | 14,085 |
| 22 Aug 13 |
297.00000 +2.00 |
297.00 | 296.50 | 297.00 | 3,743 |
| 21 Aug 13 |
295.00000 -5.05 |
297.50 | 295.00 | 297.50 | 0 |
| 20 Aug 13 |
300.04999 -2.45 |
300.05 | 290.00 | 300.05 | 4,500 |
| 19 Aug 13 |
302.50000 +7.50 |
310.00 | 299.81 | 299.81 | 15,615 |
| 16 Aug 13 |
295.00000 +20.00 |
297.50 | 280.00 | 280.00 | 5,330 |
| 15 Aug 13 |
275.00000 +2.50 |
280.00 | 269.00 | 272.50 | 1,271 |
| 14 Aug 13 |
272.50000 +0.00 |
272.71 | 265.00 | 272.50 | 1,339 |
| 13 Aug 13 |
272.50000 +5.00 |
276.50 | 270.00 | 275.00 | 10,173 |
| 12 Aug 13 |
267.50000 -2.50 |
267.50 | 262.50 | 267.50 | 2,435 |
| 09 Aug 13 |
270.00000 +9.80 |
270.00 | 270.00 | 270.00 | 5,208 |
| 08 Aug 13 |
260.20001 -7.51 |
260.20 | 248.75 | 260.20 | 8,746 |
| 07 Aug 13 |
267.70999 -2.29 |
267.71 | 262.50 | 267.50 | 2,418 |
| 06 Aug 13 |
270.00000 +0.00 |
272.00 | 255.00 | 267.50 | 20,653 |
| 05 Aug 13 |
270.00000 -2.50 |
277.50 | 270.00 | 270.00 | 11,581 |
| 02 Aug 13 |
272.50000 -12.50 |
280.00 | 255.25 | 280.00 | 10,177 |
| 01 Aug 13 |
285.00000 -1.25 |
285.00 | 271.88 | 285.00 | 4,700 |
| 31 Jul 13 |
286.25000 -6.25 |
286.25 | 286.25 | 286.25 | 61 |
| 30 Jul 13 |
292.50000 +0.00 |
292.50 | 292.50 | 292.50 | 0 |
| 29 Jul 13 |
292.50000 +6.25 |
292.50 | 292.50 | 292.50 | 0 |
| 26 Jul 13 |
286.25000 -1.25 |
286.25 | 286.25 | 286.25 | 1,101 |
| 25 Jul 13 |
287.50000 -5.00 |
287.50 | 275.00 | 287.50 | 2,641 |
| 24 Jul 13 |
292.50000 +5.00 |
292.50 | 292.50 | 292.50 | 0 |
| 23 Jul 13 |
287.50000 +1.00 |
287.50 | 287.50 | 287.50 | 696 |
| 22 Jul 13 |
286.50000 -1.00 |
286.50 | 275.00 | 286.50 | 11,120 |
| 19 Jul 13 |
287.50000 +8.75 |
291.75 | 280.00 | 280.00 | 18,000 |
| 18 Jul 13 |
278.75000 +0.00 |
278.75 | 278.75 | 278.75 | 1,794 |
| 17 Jul 13 |
278.75000 -1.25 |
278.75 | 278.75 | 278.75 | 879 |
| 16 Jul 13 |
280.00000 -17.50 |
290.00 | 275.00 | 290.00 | 1,002 |
| 15 Jul 13 |
297.50000 +2.50 |
297.50 | 295.00 | 297.50 | 33,145 |
| 12 Jul 13 |
295.00000 +0.00 |
295.00 | 295.00 | 295.00 | 23,400 |
| 11 Jul 13 |
295.00049 -2.50 |
295.00 | 295.00 | 295.00 | 16,000 |
| 10 Jul 13 |
297.50000 -2.50 |
297.50 | 297.50 | 297.50 | 0 |
| 09 Jul 13 |
300.00000 -5.00 |
300.00 | 287.50 | 300.00 | 672 |
| 08 Jul 13 |
305.00000 -0.50 |
305.00 | 300.00 | 305.00 | 1,734 |
| 05 Jul 13 |
305.50000 -4.50 |
305.50 | 305.00 | 305.50 | 220 |
| 04 Jul 13 |
310.00000 +0.00 |
310.00 | 310.00 | 310.00 | 0 |
| 03 Jul 13 |
310.00000 -2.50 |
310.00 | 310.00 | 310.00 | 100 |
| 02 Jul 13 |
312.50000 +2.50 |
313.25 | 311.00 | 311.00 | 39,661 |
| 01 Jul 13 |
310.00000 +5.00 |
310.00 | 310.00 | 310.00 | 0 |
| 28 Jun 13 |
305.00000 -1.00 |
305.00 | 300.00 | 305.00 | 670 |
| 27 Jun 13 |
306.00000 -1.00 |
306.00 | 302.50 | 306.00 | 637 |
| 26 Jun 13 |
307.00000 -5.50 |
307.00 | 305.00 | 307.00 | 1,503 |
| 25 Jun 13 |
312.50000 +2.45 |
312.50 | 312.50 | 312.50 | 0 |
| 24 Jun 13 |
310.04999 -0.45 |
310.05 | 305.75 | 310.05 | 706 |
| 21 Jun 13 |
310.50000 -4.50 |
310.50 | 310.13 | 310.50 | 696 |
| 20 Jun 13 |
315.00000 +0.00 |
315.00 | 315.00 | 315.00 | 0 |
| 19 Jun 13 |
315.00000 -20.00 |
315.00 | 310.00 | 315.00 | 6,900 |
| 18 Jun 13 |
335.00000 -15.00 |
345.00 | 330.00 | 345.00 | 42,748 |
| 17 Jun 13 |
350.00000 -5.00 |
350.00 | 340.00 | 350.00 | 8,000 |
| 14 Jun 13 |
355.00000 -1.25 |
355.00 | 355.00 | 355.00 | 20,360 |
| 13 Jun 13 |
356.25000 -3.75 |
356.25 | 355.00 | 356.25 | 477 |
| 12 Jun 13 |
360.00000 -2.50 |
360.00 | 355.00 | 360.00 | 7,120 |
| 11 Jun 13 |
362.50000 +0.00 |
362.50 | 362.50 | 362.50 | 0 |
| 10 Jun 13 |
362.50000 +7.50 |
362.50 | 362.50 | 362.50 | 0 |
| 07 Jun 13 |
355.00000 -3.82 |
355.00 | 355.00 | 355.00 | 500 |
| 06 Jun 13 |
358.82498 -3.68 |
358.82 | 355.00 | 358.82 | 4,100 |
| 05 Jun 13 |
362.50000 +0.00 |
362.50 | 356.50 | 362.50 | 874 |
| 04 Jun 13 |
362.50000 +0.00 |
363.50 | 357.50 | 362.50 | 190 |
| 03 Jun 13 |
362.50000 +0.00 |
363.75 | 359.95 | 362.50 | 2,211 |
| 31 May 13 |
362.50000 +10.00 |
362.50 | 362.50 | 362.50 | 0 |
| 30 May 13 |
352.50000 +6.88 |
355.00 | 350.00 | 350.00 | 2,606 |
| 29 May 13 |
345.62500 +4.38 |
350.00 | 345.63 | 345.63 | 4,720 |
| 28 May 13 |
341.25000 -4.38 |
341.25 | 341.25 | 341.25 | 202 |
| 24 May 13 |
345.62500 +4.38 |
345.63 | 345.63 | 345.63 | 120 |
| 23 May 13 |
341.25000 -11.25 |
350.00 | 337.50 | 350.00 | 54,400 |
| 22 May 13 |
352.50000 -7.50 |
355.00 | 350.00 | 355.00 | 2,236 |
| 21 May 13 |
360.00000 -10.00 |
380.00 | 360.00 | 370.00 | 6,803 |
| 20 May 13 |
370.00000 +0.00 |
380.00 | 366.00 | 370.00 | 1,933 |
| 17 May 13 |
370.00000 +0.00 |
380.00 | 363.00 | 370.00 | 1,322 |
| 16 May 13 |
370.00000 +0.00 |
375.00 | 362.50 | 370.00 | 2,205 |
| 15 May 13 |
370.00000 -7.50 |
370.00 | 370.00 | 370.00 | 0 |
| 14 May 13 |
377.50000 +7.50 |
378.00 | 377.50 | 377.50 | 794 |
| 13 May 13 |
370.00000 +6.93 |
378.00 | 360.00 | 372.50 | 51,012 |
| 10 May 13 |
363.07498 -9.43 |
363.07 | 363.07 | 363.07 | 6 |
| 09 May 13 |
372.50000 +9.43 |
372.50 | 372.50 | 372.50 | 600 |
| 07 May 13 |
363.07498 -9.43 |
363.07 | 363.07 | 363.07 | 0 |
| 03 May 13 |
372.50000 +4.60 |
372.50 | 372.50 | 372.50 | 3 |
| 02 May 13 |
367.89999 +3.40 |
367.90 | 367.90 | 367.90 | 0 |
| 01 May 13 |
364.50000 +4.00 |
367.90 | 364.50 | 365.00 | 4,057 |
| 30 Apr 13 |
360.50000 +0.50 |
360.50 | 360.50 | 360.50 | 1,673 |
| 29 Apr 13 |
360.00000 -13.00 |
372.50 | 360.00 | 365.00 | 1,447 |
| 26 Apr 13 |
373.00000 +13.00 |
373.00 | 357.50 | 365.00 | 5,940 |
| 25 Apr 13 |
360.00000 -15.00 |
360.40 | 360.00 | 360.40 | 1,601 |
| 24 Apr 13 |
375.00000 +14.88 |
375.00 | 360.13 | 367.50 | 1,898 |
| 23 Apr 13 |
360.12500 -12.38 |
375.00 | 360.13 | 367.50 | 7 |
| 22 Apr 13 |
372.50000 +22.50 |
372.50 | 360.00 | 360.00 | 1,320 |
| 19 Apr 13 |
350.00000 +3.75 |
355.90 | 325.00 | 342.50 | 5,171 |
| 18 Apr 13 |
346.25000 -13.75 |
351.25 | 335.00 | 351.25 | 5,144 |
| 17 Apr 13 |
360.00000 -40.00 |
370.00 | 341.50 | 341.50 | 5,649 |
| 15 Apr 13 |
400.00000 -51.25 |
425.00 | 400.00 | 425.00 | 1,300 |
| 12 Apr 13 |
451.25000 -6.25 |
451.25 | 450.00 | 451.25 | 908 |
| 11 Apr 13 |
457.50000 -2.50 |
483.75 | 451.25 | 451.25 | 6,917 |
| 10 Apr 13 |
460.00000 +10.00 |
460.00 | 450.00 | 450.00 | 1,797 |
| 09 Apr 13 |
450.00000 -1.14 |
450.00 | 450.00 | 450.00 | 222 |
| 08 Apr 13 |
451.13501 +13.64 |
451.14 | 451.14 | 451.14 | 222 |
| 05 Apr 13 |
437.50000 +12.50 |
437.50 | 420.75 | 425.00 | 680 |
| 04 Apr 13 |
425.00000 +7.50 |
425.00 | 412.50 | 412.50 | 1,406 |
| 03 Apr 13 |
417.50000 -7.50 |
417.50 | 417.50 | 417.50 | 13 |
| 28 Mar 13 |
425.00000 +12.50 |
450.00 | 407.50 | 407.50 | 5,030 |
| 27 Mar 13 |
412.50000 +0.00 |
412.50 | 410.00 | 410.00 | 6,000 |
| 26 Mar 13 |
412.50000 +10.00 |
412.50 | 402.00 | 406.25 | 14,730 |
| 25 Mar 13 |
402.50000 +15.00 |
403.50 | 402.50 | 403.50 | 21,386 |
| 22 Mar 13 |
387.50000 -16.00 |
400.00 | 387.50 | 400.00 | 1,886 |
| 21 Mar 13 |
403.49997 +0.00 |
406.25 | 403.50 | 406.25 | 2,794 |
| 19 Mar 13 |
403.49997 +3.50 |
403.50 | 400.00 | 403.50 | 413 |
| 18 Mar 13 |
400.00000 -3.75 |
400.00 | 400.00 | 400.00 | 2,000 |
| 15 Mar 13 |
403.75000 +3.75 |
403.75 | 403.75 | 403.75 | 100 |
| 14 Mar 13 |
400.00000 -16.00 |
400.00 | 400.00 | 400.00 | 200 |
| 13 Mar 13 |
415.99997 +9.75 |
416.00 | 400.00 | 412.50 | 153 |
| 12 Mar 13 |
406.25000 +6.25 |
418.75 | 406.25 | 412.50 | 4,668 |
| 08 Mar 13 |
400.00000 +0.00 |
400.00 | 400.00 | 400.00 | 2,240 |
| 06 Mar 13 |
400.00000 -18.50 |
418.00 | 400.00 | 412.50 | 1,175 |
| 05 Mar 13 |
418.49997 -0.50 |
418.50 | 418.50 | 418.50 | 24 |
| 04 Mar 13 |
419.00003 +14.00 |
419.00 | 419.00 | 419.00 | 206 |
| 01 Mar 13 |
405.00000 -3.75 |
420.00 | 405.00 | 406.25 | 1,103 |
| 28 Feb 13 |
408.75000 +8.75 |
408.75 | 408.75 | 408.75 | 225 |
| 27 Feb 13 |
400.00000 -17.50 |
416.50 | 400.00 | 412.50 | 1,454 |
| 26 Feb 13 |
417.50000 +17.50 |
417.50 | 416.50 | 416.50 | 2,290 |
| 25 Feb 13 |
400.00000 +0.00 |
417.50 | 400.00 | 412.50 | 1,976 |
| 22 Feb 13 |
400.00000 +0.00 |
420.00 | 400.00 | 412.50 | 2,398 |
| 21 Feb 13 |
400.00000 -22.00 |
415.00 | 396.26 | 415.00 | 2,476 |
| 20 Feb 13 |
421.99997 +8.25 |
422.50 | 415.00 | 418.75 | 10,447 |
| 19 Feb 13 |
413.75000 -11.25 |
425.00 | 413.75 | 425.00 | 3,400 |
| 15 Feb 13 |
425.00000 -12.50 |
435.00 | 425.00 | 425.00 | 2,113 |
| 14 Feb 13 |
437.50000 +3.75 |
437.50 | 437.50 | 437.50 | 114 |
| 13 Feb 13 |
433.75000 +16.25 |
433.75 | 433.75 | 433.75 | 100 |
| 12 Feb 13 |
417.50000 -16.50 |
417.50 | 417.50 | 417.50 | 200 |
| 11 Feb 13 |
434.00003 +9.00 |
434.00 | 425.00 | 425.00 | 3,345 |
| 07 Feb 13 |
425.00000 +8.75 |
435.76 | 425.00 | 425.00 | 3,386 |
| 06 Feb 13 |
416.25000 -28.75 |
416.25 | 416.25 | 416.25 | 115 |
| 05 Feb 13 |
445.00000 -2.50 |
445.00 | 445.00 | 445.00 | 97 |
| 04 Feb 13 |
447.50000 +35.00 |
447.50 | 440.00 | 440.00 | 860 |
| 30 Jan 13 |
412.50000 -18.75 |
412.50 | 412.50 | 412.50 | 5,000 |
| 29 Jan 13 |
431.25000 -13.25 |
444.00 | 425.00 | 437.50 | 12,652 |
| 28 Jan 13 |
444.50000 +15.23 |
444.50 | 421.46 | 443.75 | 3,600 |
| 25 Jan 13 |
429.26999 -22.73 |
462.50 | 425.00 | 443.75 | 20,749 |
| 24 Jan 13 |
452.00000 +13.10 |
452.00 | 425.00 | 443.75 | 25,120 |
| 23 Jan 13 |
438.89999 +0.00 |
458.75 | 430.00 | 443.75 | 10,707 |
| 22 Jan 13 |
438.89999 +1.40 |
470.00 | 429.20 | 437.50 | 26,302 |
| 21 Jan 13 |
437.50000 +57.25 |
450.00 | 425.00 | 425.00 | 4,960 |
| 18 Jan 13 |
380.25003 -32.25 |
437.50 | 380.25 | 406.25 | 37,500 |
| 17 Jan 13 |
412.50000 +40.00 |
412.50 | 362.50 | 368.75 | 13,637 |
| 16 Jan 13 |
372.50000 -1.25 |
375.13 | 353.80 | 368.75 | 3,532 |
| 15 Jan 13 |
373.75000 +11.75 |
380.00 | 353.75 | 368.75 | 1,573 |
| 14 Jan 13 |
362.00000 +17.00 |
362.50 | 350.00 | 356.25 | 19,642 |
| 11 Jan 13 |
345.00000 +30.15 |
372.00 | 343.13 | 362.50 | 23,263 |
| 10 Jan 13 |
314.84998 -55.15 |
369.50 | 314.85 | 362.50 | 2,031 |
| 09 Jan 13 |
370.00000 +53.50 |
370.00 | 370.00 | 370.00 | 71 |
| 07 Jan 13 |
316.50000 +4.00 |
316.50 | 316.50 | 316.50 | 785 |
| 04 Jan 13 |
312.50000 +0.00 |
325.00 | 312.50 | 318.75 | 3,187 |
| 02 Jan 13 |
312.50000 +2.50 |
312.50 | 312.50 | 312.50 | 2,400 |
| 28 Dec 12 |
309.99997 +5.00 |
310.00 | 310.00 | 310.00 | 0 |
| 24 Dec 12 |
305.00000 +0.00 |
305.00 | 305.00 | 305.00 | 344 |
| 21 Dec 12 |
305.00000 -7.50 |
305.00 | 305.00 | 305.00 | 14 |
| 20 Dec 12 |
312.50000 +18.50 |
312.50 | 312.50 | 312.50 | 1,597 |
| 19 Dec 12 |
294.00000 -18.50 |
301.25 | 294.00 | 294.00 | 3,133 |
| 18 Dec 12 |
312.50000 -10.00 |
312.50 | 312.50 | 312.50 | 1,596 |
| 14 Dec 12 |
322.50000 +17.50 |
322.50 | 315.00 | 315.00 | 2,386 |
| 12 Dec 12 |
305.00000 -17.75 |
322.75 | 305.00 | 322.75 | 1,416 |
| 11 Dec 12 |
322.75003 -2.25 |
322.75 | 318.75 | 322.75 | 650 |
| 10 Dec 12 |
325.00000 -6.00 |
325.00 | 325.00 | 325.00 | 200 |
| 07 Dec 12 |
330.99997 -0.25 |
331.00 | 331.00 | 331.00 | 79 |
| 06 Dec 12 |
331.25000 -3.75 |
331.25 | 331.25 | 331.25 | 698 |
| 04 Dec 12 |
335.00000 +15.00 |
335.00 | 325.00 | 325.00 | 1,990 |
| 03 Dec 12 |
320.00000 +7.50 |
320.00 | 320.00 | 320.00 | 777 |
| 30 Nov 12 |
312.50000 -3.00 |
312.50 | 312.50 | 312.50 | 44 |
| 29 Nov 12 |
315.50000 +3.00 |
323.50 | 315.50 | 318.75 | 2,135 |
| 23 Nov 12 |
312.50000 -7.50 |
320.00 | 312.50 | 320.00 | 263 |
| 22 Nov 12 |
320.00000 +0.05 |
324.95 | 320.00 | 324.95 | 195 |
| 21 Nov 12 |
319.95001 -46.55 |
350.00 | 319.95 | 350.00 | 4,372 |
| 20 Nov 12 |
366.50003 +14.63 |
367.50 | 350.00 | 362.50 | 1,579 |
| 19 Nov 12 |
351.87500 -19.88 |
392.50 | 351.88 | 375.00 | 3,000 |
| 16 Nov 12 |
371.75000 -0.75 |
371.75 | 370.00 | 370.00 | 1,100 |
| 15 Nov 12 |
372.50000 -27.50 |
375.00 | 362.50 | 375.00 | 873 |
| 14 Nov 12 |
400.00000 +37.50 |
400.00 | 365.00 | 365.00 | 5,235 |
| 13 Nov 12 |
362.50000 +5.00 |
362.50 | 362.50 | 362.50 | 5,500 |
| 12 Nov 12 |
357.50000 +10.00 |
357.50 | 357.50 | 357.50 | 5,591 |
| 08 Nov 12 |
347.50000 +13.13 |
347.50 | 332.50 | 343.75 | 658 |
| 07 Nov 12 |
334.37500 -25.63 |
334.38 | 334.38 | 334.38 | 786 |
| 06 Nov 12 |
360.00000 +26.25 |
360.00 | 327.50 | 337.50 | 7,916 |
| 31 Oct 12 |
333.75000 -0.25 |
333.75 | 333.75 | 333.75 | 748 |
| 30 Oct 12 |
333.99997 +40.25 |
334.00 | 334.00 | 334.00 | 753 |
| 29 Oct 12 |
293.75000 -18.75 |
293.75 | 293.75 | 293.75 | 478 |
| 26 Oct 12 |
312.50000 -25.50 |
312.50 | 312.50 | 312.50 | 1,000 |
| 25 Oct 12 |
338.00000 +25.50 |
338.00 | 338.00 | 338.00 | 14 |
| 23 Oct 12 |
312.50000 -21.00 |
327.50 | 305.00 | 325.00 | 822 |
| 22 Oct 12 |
333.49997 -4.00 |
335.00 | 312.50 | 325.00 | 1,851 |
| 19 Oct 12 |
337.50000 +24.00 |
337.50 | 313.50 | 325.00 | 520 |
| 18 Oct 12 |
313.50000 -24.00 |
337.50 | 313.50 | 325.00 | 252 |
| 17 Oct 12 |
337.50000 +31.25 |
337.50 | 313.50 | 325.00 | 256 |
| 16 Oct 12 |
306.25000 -28.75 |
337.50 | 306.25 | 325.00 | 206 |
| 15 Oct 12 |
335.00000 +16.25 |
335.00 | 323.75 | 323.75 | 1,496 |
| 11 Oct 12 |
318.75000 +16.25 |
334.50 | 318.75 | 318.75 | 10,800 |
| 10 Oct 12 |
302.50003 -59.50 |
337.50 | 302.50 | 325.00 | 6,200 |
| 09 Oct 12 |
362.00000 +25.00 |
362.00 | 318.75 | 337.50 | 1,550 |
| 08 Oct 12 |
337.00000 -0.50 |
337.00 | 288.00 | 312.50 | 693 |
| 05 Oct 12 |
337.50000 +50.00 |
337.50 | 287.75 | 312.50 | 34 |
| 02 Oct 12 |
287.50000 -57.50 |
287.50 | 287.50 | 287.50 | 222 |
| 24 Sep 12 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 83 |
| 21 Sep 12 |
345.00000 +27.50 |
345.00 | 317.50 | 317.50 | 3,699 |
| 19 Sep 12 |
317.50000 +10.00 |
317.50 | 317.50 | 317.50 | 1,000 |
| 17 Sep 12 |
307.50000 +0.00 |
307.50 | 307.50 | 307.50 | 308 |
| 14 Sep 12 |
307.50000 +0.00 |
307.50 | 307.50 | 307.50 | 166 |
| 13 Sep 12 |
307.50000 +0.00 |
307.50 | 307.50 | 307.50 | 200 |
| 10 Sep 12 |
307.50000 -17.50 |
325.00 | 307.50 | 312.50 | 700 |
| 07 Sep 12 |
325.00000 +12.50 |
325.00 | 325.00 | 325.00 | 34 |
| 06 Sep 12 |
312.50000 +24.50 |
312.50 | 312.50 | 312.50 | 956 |
| 05 Sep 12 |
288.00000 -22.00 |
288.00 | 288.00 | 288.00 | 120 |
| 31 Aug 12 |
309.99997 +35.00 |
310.00 | 288.00 | 300.00 | 2,074 |
| 30 Aug 12 |
275.00000 -19.00 |
342.25 | 275.00 | 312.50 | 1,072 |
| 28 Aug 12 |
294.00000 +4.00 |
310.00 | 294.00 | 300.00 | 1,319 |
| 24 Aug 12 |
290.00003 -10.00 |
290.00 | 290.00 | 290.00 | 1,656 |
| 22 Aug 12 |
300.00000 -24.95 |
305.00 | 300.00 | 305.00 | 1,205 |
| 20 Aug 12 |
324.94998 -0.05 |
324.95 | 324.95 | 324.95 | 1,200 |
| 16 Aug 12 |
325.00000 +50.00 |
325.00 | 306.25 | 306.25 | 5,705 |
| 07 Aug 12 |
275.00000 +10.00 |
275.00 | 258.75 | 262.50 | 2,700 |
| 02 Aug 12 |
265.00003 +10.00 |
272.50 | 262.50 | 262.50 | 3,200 |
| 01 Aug 12 |
255.00000 +15.95 |
268.05 | 243.75 | 243.75 | 3,010 |
| 31 Jul 12 |
239.05000 +0.00 |
239.05 | 239.05 | 239.05 | 200 |
| 30 Jul 12 |
239.05000 +5.45 |
239.05 | 239.05 | 239.05 | 200 |
| 27 Jul 12 |
233.59999 -28.90 |
233.60 | 233.60 | 233.60 | 200 |
| 26 Jul 12 |
262.50000 +27.50 |
262.50 | 233.60 | 233.60 | 2,143 |
| 25 Jul 12 |
234.99998 +1.25 |
235.00 | 235.00 | 235.00 | 2,500 |
| 23 Jul 12 |
233.75002 +3.75 |
233.75 | 233.75 | 233.75 | 31 |
| 28 Jun 12 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 80 |
| 22 Jun 12 |
230.00000 +0.00 |
245.00 | 230.00 | 237.50 | 900 |
| 21 Jun 12 |
230.00000 +5.00 |
230.00 | 230.00 | 230.00 | 500 |
| 18 Jun 12 |
225.00000 -25.00 |
225.00 | 225.00 | 225.00 | 1,000 |
| 12 Jun 12 |
250.00000 +35.00 |
250.00 | 250.00 | 250.00 | 1,066 |
| 08 Jun 12 |
215.00002 +0.00 |
215.00 | 215.00 | 215.00 | 800 |
| 06 Jun 12 |
215.00002 -16.25 |
215.00 | 215.00 | 215.00 | 28 |
| 23 May 12 |
231.25000 -13.75 |
231.25 | 231.25 | 231.25 | 2,000 |
| 18 May 12 |
245.00000 +13.50 |
245.00 | 245.00 | 245.00 | 608 |
| 17 May 12 |
231.50000 -15.50 |
235.00 | 231.50 | 235.00 | 451 |
| 16 May 12 |
247.00000 +4.50 |
247.00 | 237.00 | 237.50 | 1,851 |
| 14 May 12 |
242.50000 +17.50 |
242.50 | 242.50 | 242.50 | 28 |
| 11 May 12 |
225.00000 -12.50 |
238.75 | 225.00 | 231.25 | 1,340 |
| 10 May 12 |
237.50000 +25.00 |
237.50 | 218.75 | 218.75 | 3,898 |
| 09 May 12 |
212.50000 -15.00 |
225.00 | 212.50 | 225.00 | 600 |
| 08 May 12 |
227.50002 -10.50 |
240.00 | 225.00 | 237.50 | 2,000 |
| 04 May 12 |
238.00002 +0.50 |
238.00 | 237.50 | 237.50 | 214 |
| 02 May 12 |
237.50000 +11.25 |
237.50 | 237.50 | 237.50 | 150 |
| 27 Apr 12 |
226.25000 -8.75 |
226.25 | 226.25 | 226.25 | 1,379 |
| 25 Apr 12 |
234.99998 -2.50 |
245.00 | 208.50 | 225.00 | 2,960 |
| 24 Apr 12 |
237.50000 -37.50 |
262.50 | 200.00 | 262.50 | 1,726 |
| 18 Apr 12 |
275.00000 +0.00 |
275.00 | 275.00 | 275.00 | 300 |
| 16 Apr 12 |
275.00000 -15.00 |
275.00 | 275.00 | 275.00 | 440 |
| 12 Apr 12 |
290.00003 -30.00 |
290.00 | 290.00 | 290.00 | 640 |
| 11 Apr 12 |
320.00000 +30.00 |
320.00 | 320.00 | 320.00 | 29 |
| 03 Apr 12 |
290.00003 -35.00 |
300.05 | 290.00 | 300.05 | 2,080 |
| 02 Apr 12 |
325.00000 +12.50 |
325.00 | 318.75 | 318.75 | 2,283 |
| 22 Mar 12 |
312.50000 -12.50 |
323.75 | 300.00 | 312.50 | 2,717 |
| 21 Mar 12 |
325.00000 +0.00 |
325.00 | 313.75 | 325.00 | 1,600 |
| 19 Mar 12 |
325.00000 -22.15 |
325.00 | 325.00 | 325.00 | 900 |
| 15 Mar 12 |
347.14999 -2.85 |
350.00 | 347.15 | 350.00 | 790 |
| 14 Mar 12 |
350.00000 -55.00 |
362.70 | 350.00 | 362.70 | 1,600 |
| 13 Mar 12 |
405.00000 -1.25 |
405.00 | 405.00 | 405.00 | 173 |
| 12 Mar 12 |
406.25000 +31.25 |
406.25 | 406.25 | 406.25 | 421 |
| 08 Mar 12 |
375.00000 +25.00 |
375.00 | 375.00 | 375.00 | 200 |
| 05 Mar 12 |
350.00000 -25.00 |
350.00 | 350.00 | 350.00 | 1,000 |
| 01 Mar 12 |
375.00000 +37.50 |
375.00 | 375.00 | 375.00 | 131 |
| 29 Feb 12 |
337.50000 -18.15 |
337.50 | 337.50 | 337.50 | 1,000 |
| 28 Feb 12 |
355.64999 -39.35 |
395.00 | 355.65 | 375.00 | 62 |
| 23 Feb 12 |
395.00000 +40.00 |
395.00 | 395.00 | 395.00 | 7 |
| 22 Feb 12 |
355.00000 +5.00 |
365.00 | 355.00 | 365.00 | 1,100 |
| 21 Feb 12 |
350.00000 +0.00 |
375.00 | 350.00 | 375.00 | 145 |
| 17 Feb 12 |
350.00000 +0.00 |
350.00 | 350.00 | 350.00 | 200 |
| 16 Feb 12 |
350.00000 -7.50 |
350.00 | 350.00 | 350.00 | 500 |
| 15 Feb 12 |
357.50000 +45.00 |
357.50 | 357.50 | 357.50 | 1,200 |
| 14 Feb 12 |
312.50000 -50.00 |
312.50 | 312.50 | 312.50 | 751 |
| 10 Feb 12 |
362.50000 +0.00 |
362.50 | 362.50 | 362.50 | 500 |
| 08 Feb 12 |
362.50000 -37.50 |
400.00 | 362.50 | 400.00 | 448 |
| 07 Feb 12 |
400.00000 -2.50 |
400.00 | 400.00 | 400.00 | 106 |
| 02 Feb 12 |
402.50000 +2.50 |
412.50 | 402.50 | 402.50 | 248 |
| 01 Feb 12 |
400.00000 +25.00 |
412.50 | 400.00 | 412.50 | 31 |
| 31 Jan 12 |
375.00000 -25.00 |
412.50 | 375.00 | 412.50 | 331 |
| 30 Jan 12 |
400.00000 +0.00 |
412.50 | 400.00 | 412.50 | 1,930 |
| 26 Jan 12 |
400.00000 -50.00 |
409.00 | 400.00 | 409.00 | 1,031 |
| 24 Jan 12 |
450.00000 +55.00 |
451.25 | 450.00 | 450.00 | 3,067 |
| 23 Jan 12 |
395.00000 +27.50 |
395.00 | 395.00 | 395.00 | 11 |
| 18 Jan 12 |
367.50000 -7.50 |
367.50 | 367.50 | 367.50 | 12 |
| 17 Jan 12 |
375.00000 +25.00 |
375.00 | 350.00 | 350.00 | 3,052 |
| 16 Jan 12 |
350.00000 +15.00 |
350.00 | 332.50 | 332.50 | 2,000 |
| 12 Jan 12 |
335.00000 +60.00 |
335.00 | 335.00 | 335.00 | 1,000 |
| 05 Jan 12 |
275.00000 +0.00 |
275.00 | 275.00 | 275.00 | 400 |
| 04 Jan 12 |
275.00000 -17.50 |
290.00 | 275.00 | 290.00 | 703 |
| 03 Jan 12 |
292.50000 -7.50 |
293.75 | 292.50 | 293.75 | 464 |
| 28 Dec 11 |
300.00000 +0.00 |
300.00 | 300.00 | 300.00 | 500 |
| 22 Dec 11 |
300.00000 -25.25 |
325.00 | 300.00 | 325.00 | 1,000 |
| 20 Dec 11 |
325.25003 +0.25 |
337.50 | 325.00 | 337.50 | 1,051 |
| 16 Dec 11 |
325.00000 -2.00 |
327.00 | 325.00 | 327.00 | 15,980 |
| 15 Dec 11 |
327.00000 +0.40 |
327.00 | 326.50 | 327.00 | 7,900 |
| 14 Dec 11 |
326.60001 +1.60 |
326.60 | 326.60 | 326.60 | 6,000 |
| 13 Dec 11 |
325.00000 +2.00 |
325.00 | 325.00 | 325.00 | 400 |
| 09 Dec 11 |
323.00000 +0.00 |
323.00 | 323.00 | 323.00 | 880 |
| 08 Dec 11 |
323.00000 +0.00 |
323.00 | 323.00 | 323.00 | 0 |
| 07 Dec 11 |
323.00000 -14.90 |
323.00 | 323.00 | 323.00 | 880 |
| 06 Dec 11 |
337.89999 +0.40 |
337.90 | 337.90 | 337.90 | 60 |
| 05 Dec 11 |
337.50000 +17.40 |
337.90 | 337.50 | 337.90 | 170 |
| 01 Dec 11 |
320.09998 +4.95 |
349.65 | 320.10 | 349.65 | 3,954 |
| 30 Nov 11 |
315.14999 -9.85 |
315.15 | 312.50 | 315.15 | 2,454 |
| 29 Nov 11 |
325.00000 +1.00 |
325.00 | 316.25 | 325.00 | 1,257 |
| 28 Nov 11 |
324.00003 +0.00 |
324.00 | 324.00 | 324.00 | 1,840 |
| 23 Nov 11 |
324.00003 +1.50 |
331.25 | 312.50 | 321.50 | 15,000 |
| 22 Nov 11 |
322.50000 +7.50 |
331.25 | 322.50 | 325.50 | 2,500 |
| 18 Nov 11 |
315.00003 -60.00 |
342.50 | 315.00 | 337.50 | 52 |
| 17 Nov 11 |
375.00000 -2.50 |
375.00 | 362.50 | 375.00 | 37 |
| 16 Nov 11 |
377.50000 -22.12 |
399.75 | 375.00 | 399.75 | 2,545 |
| 15 Nov 11 |
399.62497 +39.62 |
400.00 | 385.00 | 385.00 | 1,928 |
| 14 Nov 11 |
360.00000 +3.75 |
375.00 | 360.00 | 374.50 | 1,348 |
| 11 Nov 11 |
356.25000 +56.25 |
387.50 | 352.50 | 375.00 | 1,308 |
| 10 Nov 11 |
300.00000 +12.50 |
400.00 | 300.00 | 343.25 | 9,204 |
| 07 Nov 11 |
287.50000 +0.50 |
287.50 | 262.50 | 287.50 | 348 |
| 04 Nov 11 |
287.00000 -0.50 |
287.00 | 262.50 | 287.00 | 87 |
| 24 Oct 11 |
287.50000 +60.00 |
287.50 | 262.50 | 287.50 | 12 |
| 19 Oct 11 |
227.50002 +1.80 |
262.50 | 227.50 | 227.50 | 200 |
| 18 Oct 11 |
225.70000 -44.30 |
262.50 | 225.70 | 225.70 | 80 |
| 13 Oct 11 |
270.00000 -2.50 |
270.00 | 250.00 | 270.00 | 921 |
| 11 Oct 11 |
272.49997 +25.00 |
272.50 | 250.00 | 272.50 | 720 |
| 06 Oct 11 |
247.49998 -28.00 |
250.00 | 247.50 | 247.50 | 100 |
| 04 Oct 11 |
275.50000 -24.50 |
275.50 | 275.50 | 275.50 | 500 |
| 28 Sep 11 |
300.00000 -37.50 |
300.00 | 300.00 | 300.00 | 10 |
| 09 Sep 11 |
337.50000 +0.00 |
337.50 | 312.50 | 312.50 | 182 |
| 08 Sep 11 |
337.50000 +86.75 |
337.50 | 312.50 | 312.50 | 313 |
| 31 Aug 11 |
250.74998 +0.00 |
250.75 | 250.75 | 250.75 | 100 |
| 26 Aug 11 |
250.74998 -89.25 |
250.75 | 250.75 | 250.75 | 5 |
| 24 Aug 11 |
340.00000 +33.75 |
340.00 | 340.00 | 340.00 | 1,434 |
| 22 Aug 11 |
306.25000 +1.25 |
306.25 | 306.25 | 306.25 | 5 |
| 19 Aug 11 |
305.00000 -15.85 |
305.00 | 287.50 | 305.00 | 500 |
| 12 Aug 11 |
320.85001 +30.85 |
320.85 | 320.85 | 320.85 | 500 |
| 02 Aug 11 |
290.00003 -29.55 |
290.00 | 290.00 | 290.00 | 112 |
| 14 Jul 11 |
319.54999 +1.05 |
319.55 | 306.25 | 319.55 | 188 |
| 05 Jul 11 |
318.50000 +12.00 |
318.75 | 318.50 | 318.75 | 706 |
| 23 Jun 11 |
306.50000 -43.50 |
325.00 | 300.00 | 300.00 | 2,167 |
| 20 Jun 11 |
350.00000 -12.50 |
375.00 | 350.00 | 350.00 | 2,000 |
| 15 Jun 11 |
362.50000 -25.00 |
387.50 | 362.50 | 375.00 | 620 |
| 14 Jun 11 |
387.50000 -12.50 |
420.00 | 387.50 | 420.00 | 775 |
| 13 Jun 11 |
400.00000 +0.00 |
425.00 | 400.00 | 425.00 | 1,300 |
| 06 Jun 11 |
400.00000 -33.00 |
425.00 | 400.00 | 400.00 | 625 |
| 02 Jun 11 |
433.00000 +8.50 |
435.00 | 425.00 | 435.00 | 616 |
| 31 May 11 |
424.50000 -0.50 |
424.50 | 390.75 | 406.25 | 71 |
| 18 May 11 |
425.00000 +74.10 |
425.00 | 400.00 | 412.50 | 658 |
| 13 May 11 |
350.89999 -24.10 |
400.00 | 350.90 | 387.50 | 95 |
| 06 May 11 |
375.00000 -25.00 |
400.00 | 375.00 | 375.00 | 1,100 |
| 03 May 11 |
400.00000 -5.88 |
431.25 | 400.00 | 431.25 | 195 |
| 20 Apr 11 |
405.87503 -21.88 |
431.25 | 405.88 | 431.25 | 1,541 |
| 11 Apr 11 |
427.75003 +0.00 |
437.50 | 427.75 | 427.75 | 193 |
| 08 Apr 11 |
427.75003 -27.00 |
437.50 | 427.75 | 435.55 | 641 |
| 05 Apr 11 |
454.75003 -20.25 |
454.75 | 437.50 | 454.75 | 4 |
| 01 Apr 11 |
475.00000 +45.25 |
475.00 | 437.50 | 450.00 | 1,081 |
| 31 Mar 11 |
429.75003 -5.25 |
429.75 | 412.50 | 429.75 | 298 |
| 30 Mar 11 |
435.00000 +0.00 |
435.00 | 400.00 | 435.00 | 263 |
| 25 Mar 11 |
435.00000 +80.00 |
435.00 | 400.00 | 400.00 | 802 |
| 24 Mar 11 |
355.00000 -82.50 |
400.00 | 355.00 | 355.00 | 1,500 |
| 22 Mar 11 |
437.50000 +14.50 |
437.50 | 437.50 | 437.50 | 0 |
| 21 Mar 11 |
423.00000 +23.00 |
437.50 | 400.00 | 400.00 | 1,200 |
| 10 Mar 11 |
400.00000 +0.00 |
425.00 | 400.00 | 425.00 | 149 |
| 03 Mar 11 |
400.00000 +0.00 |
425.00 | 400.00 | 425.00 | 100 |
| 02 Mar 11 |
400.00000 -25.00 |
425.00 | 400.00 | 425.00 | 40 |
| 18 Feb 11 |
425.00000 +24.50 |
425.00 | 425.00 | 425.00 | 115 |
| 16 Feb 11 |
400.50000 -37.00 |
425.00 | 400.50 | 425.00 | 10 |
| 03 Feb 11 |
437.50000 +0.00 |
437.50 | 437.50 | 437.50 | 122 |
| 02 Feb 11 |
437.50000 +0.00 |
437.50 | 437.50 | 437.50 | 60 |
| 31 Jan 11 |
437.50000 -12.50 |
437.50 | 437.50 | 437.50 | 50 |
| 25 Jan 11 |
450.00000 -20.00 |
450.00 | 450.00 | 450.00 | 50 |
| 24 Jan 11 |
470.00000 +20.00 |
470.00 | 450.00 | 450.00 | 300 |
| 19 Jan 11 |
450.00000 -12.50 |
450.00 | 450.00 | 450.00 | 30 |
| 14 Jan 11 |
462.50000 +0.00 |
462.50 | 462.50 | 462.50 | 264 |
| 07 Jan 11 |
462.50000 +0.00 |
462.50 | 462.50 | 462.50 | 379 |
| 04 Jan 11 |
462.50000 +12.50 |
462.50 | 462.50 | 462.50 | 100 |
| 29 Dec 10 |
450.00000 +0.00 |
450.00 | 450.00 | 450.00 | 0 |
| 21 Dec 10 |
450.00000 +12.75 |
450.00 | 450.00 | 450.00 | 100 |
| 15 Dec 10 |
437.24997 +24.75 |
437.50 | 412.50 | 412.50 | 200 |
| 13 Dec 10 |
412.50000 -50.00 |
462.50 | 412.50 | 462.50 | 2,152 |
| 09 Dec 10 |
462.50000 +0.00 |
462.50 | 462.50 | 462.50 | 2,000 |
| 08 Dec 10 |
462.50000 +25.00 |
462.50 | 462.50 | 462.50 | 0 |
| 07 Dec 10 |
437.50000 +12.50 |
462.50 | 437.50 | 437.50 | 4,220 |
| 02 Dec 10 |
425.00000 +0.00 |
425.00 | 425.00 | 425.00 | 0 |
| 01 Dec 10 |
425.00000 +12.50 |
425.00 | 412.50 | 412.50 | 2,611 |
| 30 Nov 10 |
412.50000 +12.50 |
412.50 | 412.50 | 412.50 | 600 |
| 29 Nov 10 |
400.00000 +50.00 |
412.50 | 362.50 | 362.50 | 700 |
| 23 Nov 10 |
350.00000 +0.00 |
350.00 | 350.00 | 350.00 | 16 |
| 15 Nov 10 |
350.00000 +25.00 |
350.00 | 350.00 | 350.00 | 49 |
| 09 Nov 10 |
325.00000 +12.50 |
325.00 | 306.25 | 306.25 | 200 |
| 27 Oct 10 |
312.50000 +0.00 |
312.50 | 306.25 | 312.50 | 28 |
| 26 Oct 10 |
312.50000 +12.50 |
312.50 | 300.00 | 300.00 | 614 |
| 25 Oct 10 |
300.00000 +0.00 |
300.00 | 300.00 | 300.00 | 88 |
| 22 Oct 10 |
300.00000 +12.50 |
300.00 | 300.00 | 300.00 | 500 |
| 12 Oct 10 |
287.50000 +0.00 |
287.50 | 287.50 | 287.50 | 0 |
| 11 Oct 10 |
287.50000 +37.50 |
287.50 | 275.00 | 275.00 | 500 |
| 07 Oct 10 |
250.00000 +12.50 |
250.00 | 250.00 | 250.00 | 193 |
| 06 Oct 10 |
237.50000 +0.00 |
237.50 | 237.50 | 237.50 | 9 |
| 05 Oct 10 |
237.50000 +25.00 |
237.50 | 237.50 | 237.50 | 3,600 |
| 16 Sep 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 13 |
| 10 Sep 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 35 |
| 31 Aug 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 49 |
| 25 Aug 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 160 |
| 30 Jul 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 19 |
| 29 Jul 10 |
212.50000 -6.25 |
212.50 | 212.50 | 212.50 | 8 |
| 18 Jun 10 |
218.75000 +0.00 |
218.75 | 218.75 | 218.75 | 0 |
| 14 Jun 10 |
218.75000 +0.13 |
218.75 | 218.75 | 218.75 | 70 |
Caledonia Mining Corp PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1,750.00000 -10.00 |
1,794.00 | 1,710.00 | 1,755.00 | 4,380 |
| 19 Oct 26 |
1,760.00000 -5.00 |
1,800.00 | 1,720.00 | 1,760.00 | 1,556 |
| 16 Oct 26 |
1,765.00000 +5.00 |
1,775.00 | 1,735.00 | 1,765.00 | 3,020 |
| 15 Oct 26 |
1,760.00000 -15.00 |
1,775.00 | 1,725.00 | 1,775.00 | 2,383 |
| 14 Oct 26 |
1,775.00000 +0.00 |
1,810.00 | 1,750.00 | 1,775.00 | 2,323 |
| 13 Oct 26 |
1,775.00000 +50.00 |
1,800.00 | 1,700.00 | 1,725.00 | 2,835 |
| 12 Oct 26 |
1,725.00000 +0.00 |
1,750.00 | 1,650.00 | 1,700.00 | 3,557 |
| 09 Oct 26 |
1,725.00000 -75.00 |
1,750.00 | 1,660.00 | 1,750.00 | 5,982 |
| 08 Oct 26 |
1,800.00000 +0.00 |
1,850.00 | 1,765.00 | 1,800.00 | 1,857 |
| 07 Oct 26 |
1,800.00000 -50.00 |
1,850.00 | 1,750.00 | 1,810.00 | 5,507 |
| 06 Oct 26 |
1,850.00000 +50.00 |
1,850.00 | 1,780.00 | 1,810.00 | 753 |
| 05 Oct 26 |
1,800.00000 +0.00 |
1,833.00 | 1,770.00 | 1,800.00 | 433 |
| 02 Oct 26 |
1,800.00000 +75.00 |
1,840.00 | 1,700.00 | 1,725.00 | 1,502 |
| 01 Oct 26 |
1,725.00000 -40.00 |
1,750.00 | 1,700.00 | 1,750.00 | 4,858 |
| 30 Sep 26 |
1,765.00000 +0.00 |
1,790.00 | 1,734.20 | 1,765.00 | 2,953 |
| 29 Sep 26 |
1,765.00000 +5.00 |
1,790.00 | 1,765.00 | 1,765.00 | 223 |
| 28 Sep 26 |
1,760.00000 -55.00 |
1,850.00 | 1,750.00 | 1,800.00 | 1,214 |
| 25 Sep 26 |
1,815.00000 +0.00 |
1,825.00 | 1,757.80 | 1,815.00 | 1,277 |
| 24 Sep 26 |
1,815.00000 -15.00 |
1,880.00 | 1,750.00 | 1,830.00 | 721 |
| 23 Sep 26 |
1,830.00000 +25.00 |
1,880.00 | 1,760.00 | 1,840.00 | 4,107 |
| 22 Sep 26 |
1,805.00000 -30.00 |
1,850.00 | 1,750.00 | 1,825.00 | 1,932 |
| 21 Sep 26 |
1,835.00000 -5.00 |
1,880.00 | 1,770.00 | 1,840.00 | 1,237 |
| 18 Sep 26 |
1,840.00000 -7.50 |
1,900.00 | 1,800.00 | 1,850.00 | 2,490 |
| 17 Sep 26 |
1,847.50000 +0.00 |
1,895.00 | 1,800.00 | 1,847.50 | 1,219 |
| 16 Sep 26 |
1,847.50000 -2.50 |
1,877.00 | 1,800.00 | 1,850.00 | 1,310 |
| 15 Sep 26 |
1,850.00000 +0.00 |
1,900.00 | 1,800.00 | 1,850.00 | 3,312 |
| 14 Sep 26 |
1,850.00000 -30.00 |
1,941.60 | 1,800.00 | 1,880.00 | 10,698 |
| 11 Sep 26 |
1,880.00000 -15.00 |
1,942.50 | 1,825.00 | 1,887.50 | 4,563 |
| 10 Sep 26 |
1,895.00000 -10.00 |
1,945.50 | 1,850.00 | 1,905.00 | 2,661 |
| 09 Sep 26 |
1,905.00000 +5.00 |
1,950.00 | 1,850.00 | 1,900.00 | 1,140 |
| 08 Sep 26 |
1,900.00000 +0.00 |
1,930.00 | 1,900.00 | 1,900.00 | 270 |
| 07 Sep 26 |
1,900.00000 +5.00 |
1,944.00 | 1,875.00 | 1,900.00 | 1,513 |
| 04 Sep 26 |
1,895.00000 -10.00 |
1,950.00 | 1,840.00 | 1,905.00 | 1,189 |
| 03 Sep 26 |
1,905.00000 +50.00 |
1,925.00 | 1,830.00 | 1,865.00 | 2,193 |
| 02 Sep 26 |
1,855.00000 -15.00 |
1,900.00 | 1,810.00 | 1,855.00 | 4,906 |
| 01 Sep 26 |
1,870.00000 -30.00 |
1,950.00 | 1,840.00 | 1,900.00 | 5,712 |
| 28 Aug 26 |
1,900.00000 +30.00 |
2,000.00 | 1,850.00 | 1,900.00 | 7,921 |
| 27 Aug 26 |
1,870.00000 +20.00 |
1,900.00 | 1,800.00 | 1,850.00 | 2,918 |
| 26 Aug 26 |
1,850.00000 +0.00 |
1,894.00 | 1,825.00 | 1,850.00 | 1,336 |
| 25 Aug 26 |
1,850.00000 +0.00 |
1,877.50 | 1,820.00 | 1,850.00 | 1,784 |
| 24 Aug 26 |
1,850.00000 -30.00 |
1,900.00 | 1,800.00 | 1,845.00 | 4,412 |
| 21 Aug 26 |
1,880.00000 +60.00 |
1,880.00 | 1,880.00 | 1,880.00 | 5,272 |
| 20 Aug 26 |
1,820.00000 -5.00 |
1,868.20 | 1,780.00 | 1,800.00 | 5,605 |
| 19 Aug 26 |
1,825.00000 +85.00 |
1,825.00 | 1,700.00 | 1,735.00 | 8,357 |
| 18 Aug 26 |
1,740.00000 -10.00 |
1,850.00 | 1,717.50 | 1,740.00 | 23,130 |
| 17 Aug 26 |
1,750.00000 +45.00 |
1,800.00 | 1,630.00 | 1,705.00 | 24,560 |
| 14 Aug 26 |
1,705.00000 +30.00 |
1,758.68 | 1,675.00 | 1,705.00 | 3,655 |
| 13 Aug 26 |
1,675.00000 -40.00 |
1,760.00 | 1,660.00 | 1,705.00 | 2,546 |
| 12 Aug 26 |
1,715.00000 +65.00 |
1,749.00 | 1,635.00 | 1,660.00 | 13,813 |
| 11 Aug 26 |
1,650.00000 +0.00 |
1,700.00 | 1,600.00 | 1,650.00 | 7,896 |
| 10 Aug 26 |
1,650.00000 +35.00 |
1,650.00 | 1,650.00 | 1,650.00 | 12,999 |
| 07 Aug 26 |
1,615.00000 +95.00 |
1,650.00 | 1,450.00 | 1,520.00 | 8,794 |
| 06 Aug 26 |
1,520.00000 +20.00 |
1,590.00 | 1,450.00 | 1,510.00 | 1,664 |
| 05 Aug 26 |
1,500.00000 +45.00 |
1,540.00 | 1,450.00 | 1,460.00 | 1,883 |
| 04 Aug 26 |
1,455.00000 +65.00 |
1,455.00 | 1,381.40 | 1,415.00 | 4,820 |
| 03 Aug 26 |
1,390.00000 +0.00 |
1,450.00 | 1,355.00 | 1,395.00 | 1,016 |
| 31 Jul 26 |
1,390.00000 -5.00 |
1,448.11 | 1,355.00 | 1,405.00 | 1,040 |
| 30 Jul 26 |
1,395.00000 -5.00 |
1,440.00 | 1,385.00 | 1,385.00 | 4,596 |
| 29 Jul 26 |
1,400.00000 +0.00 |
1,450.00 | 1,400.00 | 1,400.00 | 1,713 |
| 28 Jul 26 |
1,400.00000 -10.00 |
1,440.00 | 1,350.00 | 1,410.00 | 2,079 |
| 27 Jul 26 |
1,410.00000 +15.00 |
1,450.00 | 1,371.60 | 1,400.00 | 201 |
| 24 Jul 26 |
1,395.00000 +0.00 |
1,440.00 | 1,350.00 | 1,395.00 | 1,230 |
| 23 Jul 26 |
1,395.00000 -20.00 |
1,450.00 | 1,389.00 | 1,425.00 | 12,223 |
| 22 Jul 26 |
1,415.00000 +67.50 |
1,427.00 | 1,328.00 | 1,360.00 | 8,572 |
| 21 Jul 26 |
1,347.50000 +72.50 |
1,350.00 | 1,292.50 | 1,292.50 | 3,607 |
| 20 Jul 26 |
1,275.00000 +0.00 |
1,388.00 | 1,275.00 | 1,285.00 | 8,126 |
| 17 Jul 26 |
1,275.00000 -35.00 |
1,304.00 | 1,250.00 | 1,304.00 | 2,312 |
| 16 Jul 26 |
1,310.00000 +0.00 |
1,337.50 | 1,280.00 | 1,310.00 | 4,292 |
| 15 Jul 26 |
1,310.00000 -30.00 |
1,348.60 | 1,280.00 | 1,325.00 | 1,985 |
| 14 Jul 26 |
1,340.00000 +20.00 |
1,380.00 | 1,280.00 | 1,320.00 | 1,982 |
| 13 Jul 26 |
1,320.00000 -70.00 |
1,400.00 | 1,285.00 | 1,390.00 | 8,824 |
| 10 Jul 26 |
1,390.00000 -20.00 |
1,420.00 | 1,375.00 | 1,410.00 | 5,430 |
| 09 Jul 26 |
1,410.00000 +0.00 |
1,420.00 | 1,400.00 | 1,410.00 | 3,553 |
| 08 Jul 26 |
1,410.00000 -25.00 |
1,460.00 | 1,410.00 | 1,435.00 | 4,375 |
| 07 Jul 26 |
1,435.00000 -65.00 |
1,530.00 | 1,435.00 | 1,490.00 | 1,419 |
| 06 Jul 26 |
1,500.00000 +0.00 |
1,550.00 | 1,485.00 | 1,500.00 | 1,501 |
| 03 Jul 26 |
1,500.00000 +0.00 |
1,550.00 | 1,490.00 | 1,500.00 | 825 |
| 02 Jul 26 |
1,500.00000 +0.00 |
1,550.00 | 1,485.00 | 1,500.00 | 1,681 |
| 01 Jul 26 |
1,500.00000 +25.00 |
1,550.00 | 1,450.00 | 1,475.00 | 4,985 |
| 30 Jun 26 |
1,475.00000 -25.00 |
1,500.00 | 1,450.00 | 1,500.00 | 1,042 |
| 29 Jun 26 |
1,500.00000 -10.00 |
1,550.00 | 1,455.00 | 1,510.00 | 1,286 |
| 26 Jun 26 |
1,510.00000 +35.00 |
1,550.00 | 1,450.00 | 1,475.00 | 657 |
| 25 Jun 26 |
1,475.00000 -45.00 |
1,520.00 | 1,450.00 | 1,500.00 | 1,286 |
| 24 Jun 26 |
1,520.00000 +10.00 |
1,550.00 | 1,492.00 | 1,530.00 | 468 |
| 23 Jun 26 |
1,510.00000 -45.00 |
1,587.00 | 1,510.00 | 1,555.00 | 795 |
| 22 Jun 26 |
1,555.00000 +5.00 |
1,600.00 | 1,512.50 | 1,550.00 | 9,286 |
| 19 Jun 26 |
1,550.00000 -50.00 |
1,650.00 | 1,502.00 | 1,600.00 | 1,700 |
| 18 Jun 26 |
1,600.00000 +0.00 |
1,650.00 | 1,550.00 | 1,600.00 | 1,158 |
| 17 Jun 26 |
1,600.00000 +40.00 |
1,650.00 | 1,600.00 | 1,600.00 | 852 |
| 16 Jun 26 |
1,560.00000 +0.00 |
1,600.00 | 1,525.00 | 1,560.00 | 2,868 |
| 15 Jun 26 |
1,560.00000 +60.00 |
1,600.00 | 1,499.00 | 1,499.00 | 6,246 |
| 12 Jun 26 |
1,500.00000 +75.00 |
1,500.00 | 1,439.80 | 1,439.80 | 4,468 |
| 11 Jun 26 |
1,425.00000 -5.00 |
1,450.00 | 1,385.00 | 1,430.00 | 5,397 |
| 10 Jun 26 |
1,430.00000 -60.00 |
1,500.00 | 1,400.00 | 1,490.00 | 12,407 |
| 09 Jun 26 |
1,490.00000 -45.00 |
1,550.00 | 1,490.00 | 1,535.00 | 3,435 |
| 08 Jun 26 |
1,535.00000 -15.00 |
1,570.00 | 1,500.00 | 1,560.00 | 8,176 |
| 05 Jun 26 |
1,550.00000 -35.00 |
1,620.00 | 1,550.00 | 1,585.00 | 3,746 |
| 04 Jun 26 |
1,585.00000 -25.00 |
1,620.00 | 1,551.00 | 1,600.00 | 1,433 |
| 03 Jun 26 |
1,610.00000 -65.00 |
1,690.00 | 1,570.00 | 1,670.00 | 3,072 |
| 02 Jun 26 |
1,675.00000 -25.00 |
1,740.00 | 1,650.00 | 1,700.00 | 6,324 |
| 01 Jun 26 |
1,700.00000 -10.00 |
1,790.00 | 1,680.00 | 1,735.00 | 36,843 |
| 29 May 26 |
1,710.00000 +0.00 |
1,764.00 | 1,650.00 | 1,710.00 | 7,717 |
| 28 May 26 |
1,710.00000 +0.00 |
1,710.00 | 1,686.00 | 1,710.00 | 694 |
| 27 May 26 |
1,710.00000 +0.00 |
1,770.00 | 1,650.00 | 1,710.00 | 4,649 |
| 26 May 26 |
1,710.00000 -25.00 |
1,790.00 | 1,655.00 | 1,745.00 | 4,524 |
| 22 May 26 |
1,735.00000 -10.00 |
1,780.00 | 1,700.00 | 1,745.00 | 232 |
| 21 May 26 |
1,745.00000 +0.00 |
1,790.00 | 1,700.00 | 1,745.00 | 867 |
| 20 May 26 |
1,745.00000 +10.00 |
1,790.00 | 1,702.50 | 1,735.00 | 1,007 |
| 19 May 26 |
1,735.00000 -15.00 |
1,810.00 | 1,720.00 | 1,750.00 | 2,023 |
| 18 May 26 |
1,750.00000 +25.00 |
1,795.00 | 1,705.00 | 1,725.00 | 23,080 |
| 15 May 26 |
1,725.00000 -100.00 |
1,850.00 | 1,700.00 | 1,825.00 | 2,721 |
| 14 May 26 |
1,825.00000 +20.00 |
1,850.00 | 1,809.00 | 1,810.00 | 1,303 |
| 13 May 26 |
1,805.00000 +10.00 |
1,892.35 | 1,795.00 | 1,805.00 | 6,766 |
| 12 May 26 |
1,795.00000 +0.00 |
1,850.00 | 1,740.00 | 1,795.00 | 5,391 |
| 11 May 26 |
1,795.00000 +35.00 |
1,795.00 | 1,780.00 | 1,780.00 | 6,358 |
| 08 May 26 |
1,760.00000 +20.00 |
1,800.00 | 1,710.00 | 1,750.00 | 755 |
| 07 May 26 |
1,740.00000 +10.00 |
1,780.00 | 1,660.00 | 1,715.00 | 4,987 |
| 06 May 26 |
1,730.00000 +90.00 |
1,780.00 | 1,615.00 | 1,640.00 | 3,880 |
| 05 May 26 |
1,640.00000 -65.00 |
1,680.00 | 1,600.00 | 1,640.00 | 3,458 |
| 01 May 26 |
1,705.00000 +15.00 |
1,736.88 | 1,650.00 | 1,690.00 | 1,112 |
| 30 Apr 26 |
1,690.00000 +0.00 |
1,730.00 | 1,650.00 | 1,675.00 | 1,429 |
| 29 Apr 26 |
1,690.00000 -15.00 |
1,750.00 | 1,690.00 | 1,705.00 | 4,031 |
| 28 Apr 26 |
1,705.00000 -160.00 |
1,875.00 | 1,700.00 | 1,830.00 | 5,074 |
| 27 Apr 26 |
1,865.00000 +50.00 |
1,930.00 | 1,800.00 | 1,840.00 | 5,139 |
| 24 Apr 26 |
1,815.00000 -10.00 |
1,845.00 | 1,780.00 | 1,825.00 | 4,251 |
| 23 Apr 26 |
1,825.00000 -25.00 |
1,875.00 | 1,801.00 | 1,850.00 | 2,912 |
| 22 Apr 26 |
1,850.00000 -60.00 |
1,947.00 | 1,810.00 | 1,875.00 | 395 |
| 21 Apr 26 |
1,910.00000 +10.00 |
1,980.00 | 1,885.00 | 1,915.00 | 1,418 |
| 20 Apr 26 |
1,900.00000 -35.00 |
1,948.00 | 1,860.00 | 1,925.00 | 1,924 |
| 17 Apr 26 |
1,935.00000 +55.00 |
1,970.00 | 1,812.80 | 1,885.00 | 17,207 |
| 16 Apr 26 |
1,880.00000 +0.00 |
1,950.00 | 1,810.00 | 1,880.00 | 1,291 |
| 15 Apr 26 |
1,880.00000 -10.00 |
1,950.00 | 1,812.80 | 1,875.00 | 922 |
| 14 Apr 26 |
1,890.00000 +10.00 |
1,920.00 | 1,812.20 | 1,855.00 | 1,594 |
| 13 Apr 26 |
1,880.00000 +20.00 |
1,900.00 | 1,840.00 | 1,860.00 | 1,671 |
| 10 Apr 26 |
1,860.00000 +10.00 |
1,900.00 | 1,802.00 | 1,850.00 | 5,875 |
| 09 Apr 26 |
1,850.00000 +0.00 |
1,920.00 | 1,800.00 | 1,850.00 | 6,477 |
| 08 Apr 26 |
1,850.00000 +75.00 |
1,920.00 | 1,800.00 | 1,835.00 | 6,556 |
| 07 Apr 26 |
1,775.00000 +25.00 |
1,850.00 | 1,750.00 | 1,780.00 | 3,488 |
| 02 Apr 26 |
1,750.00000 +15.00 |
1,800.00 | 1,700.00 | 1,750.00 | 5,451 |
| 01 Apr 26 |
1,735.00000 +35.00 |
1,790.90 | 1,670.00 | 1,710.00 | 5,513 |
| 31 Mar 26 |
1,700.00000 -10.00 |
1,750.00 | 1,655.00 | 1,710.00 | 2,665 |
| 30 Mar 26 |
1,710.00000 +55.00 |
1,800.00 | 1,610.00 | 1,655.00 | 13,388 |
| 27 Mar 26 |
1,655.00000 -30.00 |
1,740.00 | 1,605.00 | 1,670.00 | 3,409 |
| 26 Mar 26 |
1,685.00000 -60.00 |
1,770.00 | 1,660.00 | 1,745.00 | 2,237 |
| 25 Mar 26 |
1,745.00000 +50.00 |
1,780.00 | 1,670.00 | 1,695.00 | 1,293 |
| 24 Mar 26 |
1,695.00000 +50.00 |
1,695.00 | 1,695.00 | 1,695.00 | 2,032 |
| 23 Mar 26 |
1,645.00000 +5.00 |
1,645.00 | 1,645.00 | 1,645.00 | 11,804 |
| 20 Mar 26 |
1,640.00000 -40.00 |
1,720.00 | 1,600.00 | 1,690.00 | 9,172 |
| 19 Mar 26 |
1,680.00000 -145.00 |
1,790.00 | 1,662.00 | 1,790.00 | 60,147 |
| 18 Mar 26 |
1,825.00000 -100.00 |
1,923.00 | 1,785.00 | 1,905.00 | 8,653 |
| 17 Mar 26 |
1,925.00000 +5.00 |
2,000.00 | 1,900.00 | 1,930.00 | 3,860 |
| 16 Mar 26 |
1,920.00000 -30.00 |
1,980.00 | 1,860.00 | 1,935.00 | 7,416 |
| 13 Mar 26 |
1,950.00000 -10.00 |
1,999.00 | 1,900.00 | 1,950.00 | 89,912 |
| 12 Mar 26 |
1,960.00000 +10.00 |
1,990.00 | 1,900.00 | 1,960.00 | 2,003 |
| 11 Mar 26 |
1,950.00000 -40.00 |
2,040.00 | 1,950.00 | 1,970.00 | 28,574 |
| 10 Mar 26 |
1,990.00000 +60.00 |
2,040.00 | 1,900.00 | 1,940.00 | 2,595 |
| 09 Mar 26 |
1,930.00000 -90.00 |
2,040.00 | 1,860.00 | 1,970.00 | 33,740 |
| 06 Mar 26 |
2,020.00000 -160.00 |
2,147.00 | 1,960.00 | 2,147.00 | 9,899 |
| 05 Mar 26 |
2,180.00000 -80.00 |
2,280.00 | 2,120.00 | 2,250.00 | 1,465 |
| 04 Mar 26 |
2,260.00000 +70.00 |
2,260.00 | 2,188.50 | 2,200.00 | 1,114 |
| 03 Mar 26 |
2,190.00000 -200.00 |
2,440.00 | 2,165.00 | 2,400.00 | 5,193 |
| 02 Mar 26 |
2,390.00000 -10.00 |
2,500.00 | 2,360.00 | 2,410.00 | 9,384 |
| 27 Feb 26 |
2,400.00000 +100.00 |
2,440.00 | 2,340.00 | 2,350.00 | 6,908 |
| 26 Feb 26 |
2,300.00000 +10.00 |
2,339.20 | 2,276.00 | 2,290.00 | 1,335 |
| 25 Feb 26 |
2,290.00000 +0.00 |
2,325.00 | 2,240.00 | 2,290.00 | 1,835 |
| 24 Feb 26 |
2,290.00000 +40.00 |
2,320.00 | 2,200.00 | 2,250.00 | 4,209 |
| 23 Feb 26 |
2,250.00000 +90.00 |
2,300.00 | 2,140.00 | 2,170.00 | 4,044 |
| 20 Feb 26 |
2,160.00000 +20.00 |
2,200.00 | 2,128.00 | 2,150.00 | 12,422 |
| 19 Feb 26 |
2,140.00000 +20.00 |
2,200.00 | 2,140.00 | 2,140.00 | 15,734 |
| 18 Feb 26 |
2,120.00000 -30.00 |
2,160.00 | 2,075.00 | 2,120.00 | 5,125 |
| 17 Feb 26 |
2,150.00000 +0.00 |
2,200.00 | 2,100.00 | 2,150.00 | 6,232 |
| 16 Feb 26 |
2,150.00000 +20.00 |
2,194.00 | 2,131.00 | 2,131.00 | 839 |
| 13 Feb 26 |
2,130.00000 -20.00 |
2,160.00 | 2,058.00 | 2,150.00 | 4,646 |
| 12 Feb 26 |
2,150.00000 +0.00 |
2,260.00 | 2,100.00 | 2,170.00 | 1,081 |
| 11 Feb 26 |
2,150.00000 +0.00 |
2,260.00 | 2,100.00 | 2,160.00 | 2,343 |
| 10 Feb 26 |
2,150.00000 -40.00 |
2,220.00 | 2,116.80 | 2,200.00 | 1,039 |
| 09 Feb 26 |
2,190.00000 +130.00 |
2,229.00 | 2,040.00 | 2,100.00 | 2,177 |
| 06 Feb 26 |
2,060.00000 -40.00 |
2,095.77 | 2,001.00 | 2,030.00 | 2,196 |
| 05 Feb 26 |
2,100.00000 -60.00 |
2,160.00 | 2,000.00 | 2,100.00 | 2,711 |
| 04 Feb 26 |
2,160.00000 +60.00 |
2,194.00 | 2,100.00 | 2,150.00 | 2,179 |
| 03 Feb 26 |
2,100.00000 +100.00 |
2,200.00 | 1,985.00 | 2,000.00 | 4,535 |
| 02 Feb 26 |
2,000.00000 -190.00 |
2,100.00 | 1,918.00 | 2,090.00 | 7,414 |
| 30 Jan 26 |
2,190.00000 -120.00 |
2,265.00 | 2,160.00 | 2,265.00 | 5,848 |
| 29 Jan 26 |
2,310.00000 +30.00 |
2,380.00 | 2,280.00 | 2,300.00 | 1,389 |
| 28 Jan 26 |
2,280.00000 +130.00 |
2,300.00 | 2,140.00 | 2,150.00 | 7,752 |
| 27 Jan 26 |
2,150.00000 -130.00 |
2,310.00 | 2,120.00 | 2,280.00 | 4,546 |
| 26 Jan 26 |
2,280.00000 +80.00 |
2,400.00 | 2,200.00 | 2,200.00 | 8,504 |
| 23 Jan 26 |
2,200.00000 +10.00 |
2,240.00 | 2,166.00 | 2,190.00 | 1,243 |
| 22 Jan 26 |
2,190.00000 +10.00 |
2,200.00 | 2,100.00 | 2,120.00 | 2,383 |
| 21 Jan 26 |
2,180.00000 +40.00 |
2,180.00 | 2,011.00 | 2,080.00 | 6,969 |
| 20 Jan 26 |
2,140.00000 +180.00 |
2,150.00 | 1,960.00 | 2,000.00 | 26,925 |
| 19 Jan 26 |
1,960.00000 +0.00 |
2,060.00 | 1,935.00 | 2,010.00 | 6,375 |
| 16 Jan 26 |
1,960.00000 -40.00 |
2,100.00 | 1,943.60 | 2,010.00 | 10,936 |
| 15 Jan 26 |
2,000.00000 -430.00 |
2,440.00 | 1,946.00 | 2,430.00 | 29,904 |
| 14 Jan 26 |
2,430.00000 -10.00 |
2,460.00 | 2,305.00 | 2,430.00 | 4,677 |
| 13 Jan 26 |
2,440.00000 +180.00 |
2,460.00 | 2,321.00 | 2,330.00 | 7,587 |
| 12 Jan 26 |
2,260.00000 +90.00 |
2,300.00 | 2,140.00 | 2,170.00 | 4,789 |
| 09 Jan 26 |
2,170.00000 +40.00 |
2,220.00 | 2,125.00 | 2,130.00 | 1,796 |
| 08 Jan 26 |
2,130.00000 +80.00 |
2,150.60 | 2,040.00 | 2,100.00 | 1,981 |
| 07 Jan 26 |
2,050.00000 -10.00 |
2,140.00 | 2,010.00 | 2,080.00 | 3,461 |
| 06 Jan 26 |
2,060.00000 +50.00 |
2,100.00 | 1,975.00 | 2,020.00 | 3,351 |
| 05 Jan 26 |
2,010.00000 +60.00 |
2,045.00 | 1,900.00 | 1,950.00 | 1,673 |
| 02 Jan 26 |
1,950.00000 -20.00 |
2,000.00 | 1,910.00 | 1,970.00 | 975 |
| 31 Dec 25 |
1,970.00000 -10.00 |
1,970.00 | 1,942.00 | 1,970.00 | 501 |
| 30 Dec 25 |
1,980.00000 +30.00 |
2,015.00 | 1,916.00 | 1,950.00 | 2,440 |
| 29 Dec 25 |
1,950.00000 -50.00 |
2,008.00 | 1,910.00 | 2,000.00 | 3,974 |
| 24 Dec 25 |
2,000.00000 -10.00 |
2,020.00 | 1,980.00 | 2,010.00 | 1,286 |
| 23 Dec 25 |
2,010.00000 -20.00 |
2,029.00 | 1,981.00 | 2,020.00 | 4,693 |
| 22 Dec 25 |
2,030.00000 +60.00 |
2,055.00 | 1,951.00 | 1,980.00 | 5,582 |
| 19 Dec 25 |
1,970.00000 +175.00 |
1,997.00 | 1,859.50 | 1,859.50 | 11,183 |
| 18 Dec 25 |
1,795.00000 +0.00 |
1,840.00 | 1,775.00 | 1,795.00 | 753 |
| 17 Dec 25 |
1,795.00000 -5.00 |
1,835.50 | 1,750.00 | 1,790.00 | 3,654 |
| 16 Dec 25 |
1,800.00000 -60.00 |
1,850.00 | 1,770.00 | 1,850.00 | 1,947 |
| 15 Dec 25 |
1,860.00000 -45.00 |
1,950.00 | 1,860.00 | 1,905.00 | 2,122 |
| 12 Dec 25 |
1,905.00000 +55.00 |
1,950.00 | 1,862.40 | 1,862.40 | 2,365 |
| 11 Dec 25 |
1,850.00000 +30.00 |
1,900.00 | 1,780.80 | 1,820.00 | 4,674 |
| 10 Dec 25 |
1,820.00000 +0.00 |
1,852.00 | 1,807.00 | 1,820.00 | 1,519 |
| 09 Dec 25 |
1,820.00000 +20.00 |
1,860.00 | 1,760.00 | 1,800.00 | 2,518 |
| 08 Dec 25 |
1,800.00000 -30.00 |
1,839.00 | 1,780.00 | 1,830.00 | 1,281 |
| 05 Dec 25 |
1,830.00000 +0.00 |
1,900.00 | 1,800.00 | 1,850.00 | 4,521 |
| 04 Dec 25 |
1,830.00000 -40.00 |
1,850.00 | 1,780.00 | 1,820.00 | 7,428 |
| 03 Dec 25 |
1,870.00000 +0.00 |
1,880.00 | 1,770.30 | 1,880.00 | 5,788 |
| 02 Dec 25 |
1,870.00000 -230.00 |
2,040.00 | 1,841.00 | 2,040.00 | 9,378 |
| 01 Dec 25 |
2,100.00000 -200.00 |
2,280.00 | 2,060.00 | 2,270.00 | 20,260 |
| 28 Nov 25 |
2,300.00000 +20.00 |
2,358.80 | 2,275.00 | 2,280.00 | 1,979 |
| 27 Nov 25 |
2,280.00000 +90.00 |
2,320.00 | 2,218.00 | 2,230.00 | 3,598 |
| 26 Nov 25 |
2,190.00000 +40.00 |
2,239.00 | 2,100.00 | 2,150.00 | 3,576 |
| 25 Nov 25 |
2,150.00000 +60.00 |
2,200.00 | 2,066.00 | 2,130.00 | 942 |
| 24 Nov 25 |
2,090.00000 +50.00 |
2,140.00 | 2,020.00 | 2,040.00 | 1,625 |
| 21 Nov 25 |
2,040.00000 -110.00 |
2,040.00 | 2,040.00 | 2,040.00 | 3,410 |
| 20 Nov 25 |
2,150.00000 -10.00 |
2,200.00 | 2,125.00 | 2,160.00 | 1,258 |
| 19 Nov 25 |
2,160.00000 +20.00 |
2,200.00 | 2,100.00 | 2,150.00 | 1,636 |
| 18 Nov 25 |
2,140.00000 +80.00 |
2,159.40 | 2,060.00 | 2,100.00 | 7,781 |
| 17 Nov 25 |
2,060.00000 -20.00 |
2,150.00 | 2,060.00 | 2,110.00 | 2,836 |
| 14 Nov 25 |
2,080.00000 -140.00 |
2,252.80 | 2,040.00 | 2,210.00 | 8,607 |
| 13 Nov 25 |
2,220.00000 +0.00 |
2,284.00 | 2,166.00 | 2,220.00 | 1,980 |
| 12 Nov 25 |
2,220.00000 +40.00 |
2,293.07 | 2,166.00 | 2,180.00 | 2,194 |
| 11 Nov 25 |
2,180.00000 +30.00 |
2,260.00 | 2,120.00 | 2,150.00 | 2,697 |
| 10 Nov 25 |
2,150.00000 +130.00 |
2,176.10 | 2,030.00 | 2,070.00 | 5,011 |
| 07 Nov 25 |
2,020.00000 -60.00 |
2,070.00 | 2,003.00 | 2,040.00 | 4,697 |
| 06 Nov 25 |
2,080.00000 +30.00 |
2,108.00 | 2,006.00 | 2,030.00 | 2,352 |
| 05 Nov 25 |
2,050.00000 -50.00 |
2,140.00 | 2,014.00 | 2,100.00 | 5,347 |
| 04 Nov 25 |
2,100.00000 -20.00 |
2,149.00 | 2,080.00 | 2,149.00 | 4,711 |
| 03 Nov 25 |
2,120.00000 -60.00 |
2,120.00 | 2,120.00 | 2,120.00 | 6,945 |
| 31 Oct 25 |
2,180.00000 -30.00 |
2,209.00 | 2,107.00 | 2,209.00 | 3,246 |
| 30 Oct 25 |
2,210.00000 -90.00 |
2,250.00 | 2,160.00 | 2,250.00 | 4,460 |
| 29 Oct 25 |
2,300.00000 +80.00 |
2,360.00 | 2,200.00 | 2,250.00 | 3,321 |
| 28 Oct 25 |
2,220.00000 -80.00 |
2,275.00 | 1,995.00 | 2,250.00 | 20,543 |
| 27 Oct 25 |
2,300.00000 -180.00 |
2,472.00 | 2,205.00 | 2,440.00 | 4,155 |
| 24 Oct 25 |
2,480.00000 +30.00 |
2,490.00 | 2,420.00 | 2,450.00 | 3,658 |
| 23 Oct 25 |
2,450.00000 +90.00 |
2,480.00 | 2,348.00 | 2,360.00 | 4,603 |
| 22 Oct 25 |
2,360.00000 -50.00 |
2,440.00 | 2,220.00 | 2,390.00 | 19,390 |
| 21 Oct 25 |
2,410.00000 -270.00 |
2,700.00 | 2,363.60 | 2,660.00 | 12,650 |
| 20 Oct 25 |
2,680.00000 +90.00 |
2,680.00 | 2,540.00 | 2,560.00 | 5,926 |
| 17 Oct 25 |
2,590.00000 -170.00 |
2,840.00 | 2,590.00 | 2,800.00 | 11,080 |
| 16 Oct 25 |
2,760.00000 -40.00 |
2,840.00 | 2,760.00 | 2,800.00 | 7,030 |
| 15 Oct 25 |
2,800.00000 +110.00 |
2,838.70 | 2,700.00 | 2,710.00 | 4,984 |
| 14 Oct 25 |
2,690.00000 +50.00 |
2,699.60 | 2,512.00 | 2,640.00 | 13,799 |
| 13 Oct 25 |
2,640.00000 -40.00 |
2,720.00 | 2,600.00 | 2,650.00 | 5,667 |
| 10 Oct 25 |
2,680.00000 -80.00 |
2,747.00 | 2,610.00 | 2,740.00 | 8,830 |
| 09 Oct 25 |
2,760.00000 +0.00 |
2,840.00 | 2,750.00 | 2,790.00 | 3,947 |
| 08 Oct 25 |
2,760.00000 -140.00 |
2,812.00 | 2,706.00 | 2,750.00 | 4,087 |
| 07 Oct 25 |
2,900.00000 +100.00 |
2,900.00 | 2,720.60 | 2,810.00 | 7,253 |
| 06 Oct 25 |
2,800.00000 +110.00 |
2,850.00 | 2,676.00 | 2,690.00 | 9,958 |
| 03 Oct 25 |
2,690.00000 +30.00 |
2,718.00 | 2,632.00 | 2,650.00 | 3,396 |
| 02 Oct 25 |
2,660.00000 -60.00 |
2,800.00 | 2,600.00 | 2,730.00 | 8,373 |
| 01 Oct 25 |
2,720.00000 +50.00 |
2,760.00 | 2,640.00 | 2,670.00 | 5,178 |
| 30 Sep 25 |
2,670.00000 -30.00 |
2,739.00 | 2,560.40 | 2,690.00 | 8,635 |
| 29 Sep 25 |
2,700.00000 +80.00 |
2,750.00 | 2,665.00 | 2,665.00 | 9,805 |
| 26 Sep 25 |
2,620.00000 +150.00 |
2,640.00 | 2,461.00 | 2,470.00 | 9,403 |
| 25 Sep 25 |
2,470.00000 -50.00 |
2,540.00 | 2,436.00 | 2,530.00 | 4,770 |
| 24 Sep 25 |
2,520.00000 +0.00 |
2,552.00 | 2,460.00 | 2,510.00 | 3,044 |
| 23 Sep 25 |
2,520.00000 -20.00 |
2,550.00 | 2,428.00 | 2,490.00 | 4,593 |
| 22 Sep 25 |
2,540.00000 +110.00 |
2,540.00 | 2,430.00 | 2,460.00 | 6,797 |
| 19 Sep 25 |
2,430.00000 +230.00 |
2,450.00 | 2,300.00 | 2,300.00 | 6,684 |
| 18 Sep 25 |
2,200.00000 -60.00 |
2,300.00 | 2,200.00 | 2,280.00 | 4,620 |
| 17 Sep 25 |
2,260.00000 -70.00 |
2,300.00 | 2,100.00 | 2,300.00 | 11,823 |
| 16 Sep 25 |
2,330.00000 -40.00 |
2,380.00 | 2,300.00 | 2,360.00 | 6,618 |
| 15 Sep 25 |
2,370.00000 -50.00 |
2,440.00 | 2,340.00 | 2,400.00 | 6,349 |
| 12 Sep 25 |
2,420.00000 +60.00 |
2,480.00 | 2,380.00 | 2,390.00 | 12,913 |
| 11 Sep 25 |
2,360.00000 +120.00 |
2,375.00 | 2,240.00 | 2,250.00 | 11,164 |
| 10 Sep 25 |
2,240.00000 +30.00 |
2,260.00 | 2,160.00 | 2,200.00 | 3,266 |
| 09 Sep 25 |
2,210.00000 +70.00 |
2,260.00 | 2,160.00 | 2,180.00 | 13,514 |
| 08 Sep 25 |
2,140.00000 +150.00 |
2,198.00 | 1,980.00 | 2,000.00 | 34,481 |
| 05 Sep 25 |
1,990.00000 +20.00 |
2,020.00 | 1,964.00 | 1,970.00 | 11,930 |
| 04 Sep 25 |
1,970.00000 +10.00 |
2,020.00 | 1,920.00 | 1,960.00 | 3,136 |
| 03 Sep 25 |
1,960.00000 +55.00 |
2,000.00 | 1,910.00 | 1,910.00 | 9,692 |
| 02 Sep 25 |
1,905.00000 +80.00 |
1,905.00 | 1,796.00 | 1,825.00 | 14,841 |
| 01 Sep 25 |
1,825.00000 +5.00 |
1,850.00 | 1,800.00 | 1,825.00 | 5,506 |
| 29 Aug 25 |
1,820.00000 +5.00 |
1,841.00 | 1,809.80 | 1,815.00 | 1,743 |
| 28 Aug 25 |
1,815.00000 +0.00 |
1,817.20 | 1,790.00 | 1,810.00 | 919 |
| 27 Aug 25 |
1,815.00000 -10.00 |
1,850.00 | 1,790.00 | 1,825.00 | 2,195 |
| 26 Aug 25 |
1,825.00000 -5.00 |
1,850.00 | 1,805.00 | 1,835.00 | 4,227 |
| 22 Aug 25 |
1,830.00000 +50.00 |
1,850.00 | 1,780.00 | 1,815.00 | 6,878 |
| 21 Aug 25 |
1,780.00000 +5.00 |
1,815.00 | 1,720.00 | 1,775.00 | 23,809 |
| 20 Aug 25 |
1,775.00000 -25.00 |
1,800.00 | 1,700.00 | 1,760.00 | 2,677 |
| 19 Aug 25 |
1,800.00000 +35.00 |
1,830.00 | 1,750.00 | 1,775.00 | 12,796 |
| 18 Aug 25 |
1,765.00000 +50.00 |
1,780.00 | 1,680.00 | 1,715.00 | 9,473 |
| 15 Aug 25 |
1,715.00000 -5.00 |
1,750.00 | 1,680.00 | 1,715.00 | 2,044 |
| 14 Aug 25 |
1,720.00000 +100.00 |
1,750.00 | 1,682.00 | 1,682.00 | 5,648 |
| 13 Aug 25 |
1,620.00000 +20.00 |
1,663.40 | 1,600.00 | 1,610.00 | 5,250 |
| 12 Aug 25 |
1,600.00000 -25.00 |
1,640.00 | 1,550.00 | 1,625.00 | 3,202 |
| 11 Aug 25 |
1,625.00000 -100.00 |
1,800.00 | 1,600.00 | 1,740.00 | 13,685 |
| 08 Aug 25 |
1,725.00000 +50.00 |
1,768.00 | 1,689.20 | 1,689.20 | 6,132 |
| 07 Aug 25 |
1,675.00000 +60.00 |
1,700.00 | 1,627.50 | 1,627.50 | 2,969 |
| 06 Aug 25 |
1,615.00000 +40.00 |
1,650.00 | 1,580.00 | 1,600.00 | 4,713 |
| 05 Aug 25 |
1,575.00000 +40.00 |
1,600.00 | 1,545.60 | 1,560.00 | 4,074 |
| 04 Aug 25 |
1,535.00000 +30.00 |
1,565.00 | 1,492.00 | 1,505.00 | 3,987 |
| 01 Aug 25 |
1,505.00000 +55.00 |
1,535.00 | 1,440.00 | 1,450.00 | 8,137 |
| 31 Jul 25 |
1,450.00000 -75.00 |
1,510.00 | 1,376.00 | 1,510.00 | 14,525 |
| 30 Jul 25 |
1,525.00000 -40.00 |
1,580.00 | 1,520.00 | 1,565.00 | 1,616 |
| 29 Jul 25 |
1,565.00000 +0.00 |
1,582.00 | 1,530.00 | 1,565.00 | 2,336 |
| 28 Jul 25 |
1,565.00000 -70.00 |
1,655.00 | 1,550.00 | 1,635.00 | 8,404 |
| 25 Jul 25 |
1,635.00000 -30.00 |
1,670.00 | 1,600.00 | 1,665.00 | 3,453 |
| 24 Jul 25 |
1,665.00000 -105.00 |
1,769.00 | 1,650.00 | 1,760.00 | 5,913 |
| 23 Jul 25 |
1,770.00000 +140.00 |
1,799.00 | 1,736.50 | 1,736.50 | 15,214 |
| 22 Jul 25 |
1,630.00000 +55.00 |
1,668.00 | 1,576.00 | 1,576.00 | 5,990 |
| 21 Jul 25 |
1,575.00000 +25.00 |
1,580.00 | 1,520.00 | 1,545.00 | 6,207 |
| 18 Jul 25 |
1,550.00000 +0.00 |
1,565.00 | 1,521.00 | 1,550.00 | 1,684 |
| 17 Jul 25 |
1,550.00000 +0.00 |
1,580.00 | 1,520.00 | 1,550.00 | 1,092 |
| 16 Jul 25 |
1,550.00000 +25.00 |
1,599.20 | 1,530.00 | 1,560.00 | 3,622 |
| 15 Jul 25 |
1,525.00000 -10.00 |
1,560.00 | 1,525.00 | 1,535.00 | 4,688 |
| 14 Jul 25 |
1,535.00000 +30.00 |
1,548.00 | 1,489.00 | 1,510.00 | 2,931 |
| 11 Jul 25 |
1,505.00000 -15.00 |
1,530.00 | 1,485.00 | 1,520.00 | 756 |
| 10 Jul 25 |
1,520.00000 +0.00 |
1,535.20 | 1,500.00 | 1,520.00 | 1,170 |
| 09 Jul 25 |
1,520.00000 -25.00 |
1,550.00 | 1,500.00 | 1,545.00 | 3,377 |
| 08 Jul 25 |
1,545.00000 +20.00 |
1,580.00 | 1,530.00 | 1,540.00 | 10,895 |
| 07 Jul 25 |
1,525.00000 +5.00 |
1,550.00 | 1,504.00 | 1,525.00 | 2,754 |
| 04 Jul 25 |
1,520.00000 -5.00 |
1,550.00 | 1,501.00 | 1,525.00 | 3,363 |
| 03 Jul 25 |
1,525.00000 +35.00 |
1,549.00 | 1,499.00 | 1,499.00 | 3,662 |
| 02 Jul 25 |
1,490.00000 +60.00 |
1,499.00 | 1,427.80 | 1,435.00 | 6,466 |
| 01 Jul 25 |
1,430.00000 +45.00 |
1,436.50 | 1,350.00 | 1,385.00 | 17,890 |
| 30 Jun 25 |
1,385.00000 +5.00 |
1,392.00 | 1,385.00 | 1,385.00 | 836 |
| 27 Jun 25 |
1,380.00000 -10.00 |
1,405.00 | 1,363.20 | 1,390.00 | 1,848 |
| 26 Jun 25 |
1,390.00000 -30.00 |
1,419.00 | 1,375.00 | 1,419.00 | 3,452 |
| 25 Jun 25 |
1,420.00000 +0.00 |
1,420.00 | 1,400.40 | 1,420.00 | 2,367 |
| 24 Jun 25 |
1,420.00000 +20.00 |
1,450.00 | 1,404.00 | 1,425.00 | 2,697 |
| 23 Jun 25 |
1,400.00000 +30.00 |
1,450.00 | 1,400.00 | 1,425.00 | 7,834 |
| 20 Jun 25 |
1,370.00000 -45.00 |
1,434.00 | 1,370.00 | 1,415.00 | 2,360 |
| 19 Jun 25 |
1,415.00000 -15.00 |
1,450.00 | 1,400.00 | 1,430.00 | 2,926 |
| 18 Jun 25 |
1,430.00000 +5.00 |
1,448.50 | 1,420.00 | 1,425.00 | 2,690 |
| 17 Jun 25 |
1,425.00000 +25.00 |
1,439.00 | 1,391.00 | 1,400.00 | 1,217 |
| 16 Jun 25 |
1,400.00000 -55.00 |
1,466.40 | 1,382.50 | 1,455.00 | 3,970 |
| 13 Jun 25 |
1,455.00000 +30.00 |
1,465.50 | 1,400.00 | 1,425.00 | 5,962 |
| 12 Jun 25 |
1,425.00000 +45.00 |
1,425.00 | 1,366.40 | 1,380.00 | 2,759 |
| 11 Jun 25 |
1,380.00000 +20.00 |
1,380.00 | 1,350.00 | 1,360.00 | 4,767 |
| 10 Jun 25 |
1,360.00000 -15.00 |
1,378.00 | 1,350.00 | 1,375.00 | 2,583 |
| 09 Jun 25 |
1,375.00000 -15.00 |
1,398.20 | 1,351.00 | 1,385.00 | 6,047 |
| 06 Jun 25 |
1,390.00000 +35.00 |
1,421.10 | 1,368.50 | 1,368.50 | 12,807 |
| 05 Jun 25 |
1,355.00000 +55.00 |
1,355.00 | 1,282.40 | 1,300.00 | 3,877 |
| 04 Jun 25 |
1,300.00000 +0.00 |
1,320.00 | 1,300.00 | 1,300.00 | 200 |
| 03 Jun 25 |
1,300.00000 -10.00 |
1,320.00 | 1,280.00 | 1,305.00 | 8,193 |
| 02 Jun 25 |
1,310.00000 +60.00 |
1,320.00 | 1,238.00 | 1,250.00 | 6,891 |
| 30 May 25 |
1,250.00000 -10.00 |
1,259.00 | 1,236.00 | 1,259.00 | 4,014 |
| 29 May 25 |
1,260.00000 +25.00 |
1,269.00 | 1,240.00 | 1,250.00 | 4,777 |
| 28 May 25 |
1,235.00000 +10.00 |
1,250.00 | 1,220.50 | 1,225.00 | 3,574 |
| 27 May 25 |
1,225.00000 +15.00 |
1,240.00 | 1,180.00 | 1,210.00 | 45,066 |
| 23 May 25 |
1,210.00000 -55.00 |
1,210.00 | 1,210.00 | 1,210.00 | 10,304 |
| 22 May 25 |
1,265.00000 +30.00 |
1,300.00 | 1,230.00 | 1,245.00 | 5,376 |
| 21 May 25 |
1,235.00000 -40.00 |
1,294.00 | 1,226.00 | 1,275.00 | 5,686 |
| 20 May 25 |
1,275.00000 +20.00 |
1,300.00 | 1,250.00 | 1,285.00 | 12,061 |
| 19 May 25 |
1,255.00000 +120.00 |
1,270.00 | 1,110.00 | 1,150.00 | 22,173 |
| 16 May 25 |
1,135.00000 +50.00 |
1,150.00 | 1,085.02 | 1,090.00 | 8,741 |
| 15 May 25 |
1,085.00000 +35.00 |
1,085.00 | 1,020.00 | 1,050.00 | 5,699 |
| 14 May 25 |
1,050.00000 -20.00 |
1,069.50 | 1,031.00 | 1,031.00 | 3,514 |
| 13 May 25 |
1,070.00000 +45.00 |
1,070.00 | 1,015.00 | 1,025.00 | 3,637 |
| 12 May 25 |
1,025.00000 +5.00 |
1,050.00 | 1,010.00 | 1,030.00 | 6,989 |
| 09 May 25 |
1,020.00000 -10.00 |
1,035.20 | 1,004.00 | 1,020.00 | 2,388 |
| 08 May 25 |
1,030.00000 +0.00 |
1,045.20 | 1,025.00 | 1,030.00 | 2,955 |
| 07 May 25 |
1,030.00000 +30.00 |
1,050.00 | 990.10 | 1,000.00 | 6,960 |
| 06 May 25 |
1,000.00000 +25.00 |
1,014.00 | 964.80 | 975.00 | 8,282 |
| 02 May 25 |
975.00000 -5.00 |
984.00 | 960.00 | 980.00 | 1,773 |
| 01 May 25 |
980.00000 +0.00 |
1,010.00 | 973.60 | 985.00 | 7,849 |
| 30 Apr 25 |
980.00000 +0.00 |
996.80 | 964.80 | 980.00 | 2,258 |
| 29 Apr 25 |
980.00000 +0.00 |
990.00 | 960.00 | 980.00 | 2,507 |
| 28 Apr 25 |
980.00000 -40.00 |
1,010.00 | 960.00 | 1,010.00 | 12,530 |
| 25 Apr 25 |
1,020.00000 +0.00 |
1,028.00 | 1,000.00 | 1,025.00 | 2,622 |
| 24 Apr 25 |
1,020.00000 +0.00 |
1,039.00 | 1,010.00 | 1,020.00 | 6,568 |
| 23 Apr 25 |
1,020.00000 -60.00 |
1,071.00 | 1,020.00 | 1,071.00 | 7,117 |
| 22 Apr 25 |
1,080.00000 +35.00 |
1,100.00 | 1,032.00 | 1,045.00 | 16,768 |
| 17 Apr 25 |
1,045.00000 +5.00 |
1,080.00 | 1,040.00 | 1,045.00 | 6,031 |
| 16 Apr 25 |
1,040.00000 +55.00 |
1,070.00 | 1,000.00 | 1,000.00 | 11,242 |
| 15 Apr 25 |
985.00000 +0.00 |
1,000.00 | 982.00 | 985.00 | 6,212 |
| 14 Apr 25 |
985.00000 -5.00 |
1,000.00 | 967.80 | 970.00 | 14,915 |
| 11 Apr 25 |
990.00000 +65.00 |
990.00 | 944.00 | 944.00 | 10,254 |
| 10 Apr 25 |
925.00000 +22.50 |
946.00 | 905.00 | 915.00 | 2,882 |
| 09 Apr 25 |
902.50000 -12.50 |
930.00 | 889.29 | 892.50 | 2,761 |
| 08 Apr 25 |
915.00000 +45.00 |
915.00 | 915.00 | 915.00 | 6,211 |
| 07 Apr 25 |
870.00000 -45.00 |
923.50 | 870.00 | 912.50 | 5,369 |
| 04 Apr 25 |
915.00000 -10.00 |
915.00 | 915.00 | 915.00 | 3,433 |
| 03 Apr 25 |
925.00000 +50.00 |
925.00 | 925.00 | 925.00 | 1,745 |
| 02 Apr 25 |
875.00000 -77.50 |
957.90 | 875.00 | 942.50 | 12,670 |
| 01 Apr 25 |
952.50000 +27.50 |
990.00 | 920.00 | 925.00 | 5,581 |
| 31 Mar 25 |
925.00000 +0.00 |
957.00 | 900.00 | 925.00 | 13,479 |
| 28 Mar 25 |
925.00000 +0.00 |
947.60 | 913.20 | 925.00 | 2,137 |
| 27 Mar 25 |
925.00000 +50.00 |
945.00 | 895.00 | 895.00 | 6,937 |
| 26 Mar 25 |
875.00000 +0.00 |
890.00 | 860.00 | 875.00 | 1,742 |
| 25 Mar 25 |
875.00000 +0.00 |
897.00 | 865.00 | 875.00 | 583 |
| 24 Mar 25 |
875.00000 -10.00 |
900.00 | 865.00 | 875.00 | 1,045 |
| 21 Mar 25 |
885.00000 +0.00 |
915.00 | 855.00 | 880.00 | 27,715 |
| 20 Mar 25 |
885.00000 +10.00 |
920.00 | 854.00 | 875.00 | 10,766 |
| 19 Mar 25 |
875.00000 +5.00 |
897.50 | 872.50 | 872.50 | 2,106 |
| 18 Mar 25 |
870.00000 +40.00 |
879.00 | 820.00 | 830.00 | 4,828 |
| 17 Mar 25 |
830.00000 +0.00 |
847.60 | 821.10 | 830.00 | 1,021 |
| 14 Mar 25 |
830.00000 -10.00 |
848.00 | 830.00 | 830.00 | 1,878 |
| 13 Mar 25 |
840.00000 +20.00 |
840.00 | 785.00 | 820.00 | 3,358 |
| 12 Mar 25 |
820.00000 +0.00 |
831.60 | 820.00 | 820.00 | 281 |
| 11 Mar 25 |
820.00000 -5.00 |
836.00 | 810.40 | 820.00 | 8,245 |
| 10 Mar 25 |
825.00000 +0.00 |
838.00 | 813.00 | 825.00 | 219 |
| 07 Mar 25 |
825.00000 -5.00 |
847.00 | 800.00 | 830.00 | 1,730 |
| 06 Mar 25 |
830.00000 +0.00 |
840.00 | 816.00 | 830.00 | 1,136 |
| 05 Mar 25 |
830.00000 +15.00 |
841.60 | 810.00 | 815.00 | 3,108 |
| 04 Mar 25 |
815.00000 +0.00 |
819.20 | 803.00 | 815.00 | 290 |
| 03 Mar 25 |
815.00000 +0.00 |
819.20 | 803.00 | 815.00 | 290 |
| 28 Feb 25 |
815.00000 -15.00 |
842.00 | 802.00 | 830.00 | 1,865 |
| 27 Feb 25 |
830.00000 +0.00 |
830.00 | 814.00 | 830.00 | 211 |
| 26 Feb 25 |
830.00000 -10.00 |
834.00 | 811.00 | 834.00 | 1,619 |
| 25 Feb 25 |
840.00000 +0.00 |
843.20 | 840.00 | 840.00 | 1,057 |
| 24 Feb 25 |
840.00000 +0.00 |
857.60 | 826.00 | 840.00 | 1,328 |
| 21 Feb 25 |
840.00000 +0.00 |
845.60 | 823.20 | 840.00 | 648 |
| 20 Feb 25 |
840.00000 +0.00 |
852.00 | 822.00 | 840.00 | 429 |
| 19 Feb 25 |
840.00000 +10.00 |
850.00 | 823.00 | 830.00 | 1,614 |
| 18 Feb 25 |
830.00000 -5.00 |
841.60 | 820.00 | 835.00 | 3,343 |
| 17 Feb 25 |
835.00000 +5.00 |
850.00 | 827.00 | 830.00 | 1,984 |
| 14 Feb 25 |
830.00000 +5.00 |
838.00 | 826.00 | 826.00 | 1,551 |
| 13 Feb 25 |
825.00000 -12.50 |
837.00 | 810.00 | 837.00 | 1,633 |
| 12 Feb 25 |
837.50000 +0.00 |
845.00 | 827.00 | 837.50 | 2,678 |
| 11 Feb 25 |
837.50000 +32.50 |
850.00 | 820.00 | 820.00 | 12,776 |
| 10 Feb 25 |
805.00000 +15.00 |
840.00 | 800.00 | 800.00 | 2,170 |
| 07 Feb 25 |
790.00000 +10.00 |
835.00 | 780.00 | 780.00 | 7,445 |
| 06 Feb 25 |
780.00000 +2.50 |
789.00 | 780.00 | 780.00 | 410 |
| 05 Feb 25 |
777.50000 +5.00 |
791.00 | 777.50 | 777.50 | 752 |
| 04 Feb 25 |
772.50000 +0.00 |
781.00 | 749.40 | 772.50 | 3,780 |
| 03 Feb 25 |
772.50000 +0.00 |
800.00 | 750.00 | 772.50 | 4,621 |
| 31 Jan 25 |
772.50000 +7.50 |
781.00 | 750.00 | 765.00 | 1,911 |
| 30 Jan 25 |
765.00000 -15.00 |
781.00 | 731.00 | 760.00 | 3,902 |
| 29 Jan 25 |
780.00000 +5.00 |
784.00 | 740.00 | 775.00 | 6,076 |
| 28 Jan 25 |
775.00000 -5.00 |
800.00 | 760.00 | 780.00 | 3,147 |
| 27 Jan 25 |
780.00000 +0.00 |
790.00 | 760.00 | 780.00 | 772 |
| 24 Jan 25 |
780.00000 -10.00 |
810.00 | 760.00 | 790.00 | 458 |
| 23 Jan 25 |
790.00000 +0.00 |
816.40 | 760.00 | 790.00 | 266 |
| 22 Jan 25 |
790.00000 +0.00 |
811.00 | 790.00 | 790.00 | 136 |
| 21 Jan 25 |
790.00000 +0.00 |
790.00 | 760.00 | 790.00 | 3,502 |
| 20 Jan 25 |
790.00000 +5.00 |
815.20 | 764.80 | 785.00 | 1,490 |
| 17 Jan 25 |
785.00000 +5.00 |
806.00 | 785.00 | 785.00 | 199 |
| 16 Jan 25 |
780.00000 +10.00 |
797.00 | 750.00 | 775.00 | 3,181 |
| 15 Jan 25 |
770.00000 +10.00 |
777.00 | 770.00 | 770.00 | 1,297 |
| 14 Jan 25 |
760.00000 +0.00 |
777.60 | 743.20 | 760.00 | 1,496 |
| 13 Jan 25 |
760.00000 +10.00 |
780.00 | 743.20 | 760.00 | 2,040 |
| 10 Jan 25 |
750.00000 +5.00 |
758.00 | 745.00 | 745.00 | 3,333 |
| 09 Jan 25 |
745.00000 +0.00 |
758.00 | 743.00 | 745.00 | 1,225 |
| 08 Jan 25 |
745.00000 -30.00 |
790.00 | 743.00 | 775.00 | 2,530 |
| 07 Jan 25 |
775.00000 +5.00 |
800.00 | 750.00 | 770.00 | 1,799 |
| 06 Jan 25 |
770.00000 +0.00 |
790.00 | 752.60 | 770.00 | 4,208 |
| 03 Jan 25 |
770.00000 -10.00 |
790.00 | 770.00 | 770.00 | 3,061 |
| 02 Jan 25 |
780.00000 +15.00 |
794.00 | 780.00 | 780.00 | 5,564 |
| 31 Dec 24 |
765.00000 -10.00 |
785.00 | 740.27 | 762.50 | 11,321 |
| 30 Dec 24 |
775.00000 +0.00 |
796.25 | 740.00 | 775.00 | 552 |
| 27 Dec 24 |
775.00000 +0.00 |
775.00 | 750.00 | 775.00 | 165 |
| 24 Dec 24 |
775.00000 +0.00 |
796.25 | 775.00 | 775.00 | 6 |
| 23 Dec 24 |
775.00000 -5.00 |
775.00 | 750.00 | 775.00 | 2,236 |
| 20 Dec 24 |
780.00000 -5.00 |
780.00 | 762.20 | 780.00 | 1,000 |
| 19 Dec 24 |
785.00000 -35.00 |
803.80 | 752.50 | 803.80 | 2,591 |
| 18 Dec 24 |
820.00000 +0.00 |
822.00 | 810.00 | 820.00 | 266 |
| 17 Dec 24 |
820.00000 -35.00 |
837.60 | 800.00 | 837.60 | 3,126 |
| 16 Dec 24 |
855.00000 +0.00 |
877.00 | 834.00 | 855.00 | 4,042 |
| 13 Dec 24 |
855.00000 +0.00 |
870.00 | 855.00 | 855.00 | 689 |
| 12 Dec 24 |
855.00000 +10.00 |
877.00 | 830.00 | 852.50 | 6,923 |
| 11 Dec 24 |
845.00000 +0.00 |
869.50 | 821.00 | 845.00 | 1,084 |
| 10 Dec 24 |
845.00000 +15.00 |
869.50 | 825.00 | 845.00 | 998 |
| 09 Dec 24 |
830.00000 +10.00 |
849.70 | 800.00 | 815.00 | 8,772 |
| 06 Dec 24 |
820.00000 -25.00 |
845.00 | 800.00 | 835.00 | 11,328 |
| 05 Dec 24 |
845.00000 -20.00 |
848.00 | 820.00 | 845.00 | 2,984 |
| 04 Dec 24 |
865.00000 +20.00 |
865.00 | 840.00 | 845.00 | 902 |
| 03 Dec 24 |
845.00000 +0.00 |
853.00 | 845.00 | 845.00 | 611 |
| 02 Dec 24 |
845.00000 -5.00 |
867.60 | 831.80 | 850.00 | 230 |
| 29 Nov 24 |
850.00000 +0.00 |
854.00 | 850.00 | 850.00 | 967 |
| 28 Nov 24 |
850.00000 +10.00 |
854.00 | 849.00 | 850.00 | 190 |
| 27 Nov 24 |
840.00000 -10.00 |
840.00 | 840.00 | 840.00 | 3,102 |
| 26 Nov 24 |
850.00000 -5.00 |
850.00 | 850.00 | 850.00 | 4,108 |
| 25 Nov 24 |
855.00000 -45.00 |
925.00 | 842.00 | 900.00 | 12,764 |
| 22 Nov 24 |
900.00000 +15.00 |
900.00 | 900.00 | 900.00 | 3,616 |
| 21 Nov 24 |
885.00000 +0.00 |
885.00 | 885.00 | 885.00 | 3,120 |
| 20 Nov 24 |
885.00000 -2.50 |
897.00 | 875.00 | 887.50 | 5,178 |
| 19 Nov 24 |
887.50000 -17.50 |
920.00 | 884.00 | 905.00 | 6,981 |
| 18 Nov 24 |
905.00000 -2.50 |
914.00 | 901.00 | 905.00 | 1,265 |
| 15 Nov 24 |
907.50000 -2.50 |
915.00 | 903.00 | 910.00 | 3,638 |
| 14 Nov 24 |
910.00000 -65.00 |
950.45 | 895.00 | 950.45 | 5,989 |
| 13 Nov 24 |
975.00000 -35.00 |
1,000.00 | 952.50 | 990.00 | 8,124 |
| 12 Nov 24 |
1,010.00000 -45.00 |
1,050.00 | 1,000.00 | 1,050.00 | 10,035 |
| 11 Nov 24 |
1,055.00000 -115.00 |
1,150.00 | 1,050.00 | 1,150.00 | 12,280 |
| 08 Nov 24 |
1,170.00000 +50.00 |
1,170.00 | 1,160.00 | 1,170.00 | 354 |
| 07 Nov 24 |
1,120.00000 -15.00 |
1,170.00 | 1,120.00 | 1,140.00 | 3,459 |
| 06 Nov 24 |
1,135.00000 +0.00 |
1,170.00 | 1,100.00 | 1,135.00 | 3,253 |
| 05 Nov 24 |
1,135.00000 -25.00 |
1,135.00 | 1,114.00 | 1,135.00 | 1,625 |
| 04 Nov 24 |
1,160.00000 -5.00 |
1,190.00 | 1,130.00 | 1,160.00 | 224 |
| 01 Nov 24 |
1,165.00000 -20.00 |
1,190.00 | 1,144.00 | 1,180.00 | 4,632 |
| 31 Oct 24 |
1,185.00000 +0.00 |
1,185.00 | 1,185.00 | 1,185.00 | 163 |
| 30 Oct 24 |
1,185.00000 -10.00 |
1,185.00 | 1,154.20 | 1,185.00 | 2,106 |
| 29 Oct 24 |
1,195.00000 +20.00 |
1,200.00 | 1,182.00 | 1,182.00 | 6,505 |
| 28 Oct 24 |
1,175.00000 -40.00 |
1,200.00 | 1,175.00 | 1,200.00 | 7,713 |
| 25 Oct 24 |
1,215.00000 -35.00 |
1,250.00 | 1,200.00 | 1,245.00 | 5,443 |
| 24 Oct 24 |
1,250.00000 -40.00 |
1,290.00 | 1,233.20 | 1,280.00 | 3,846 |
| 23 Oct 24 |
1,290.00000 +30.00 |
1,304.84 | 1,262.00 | 1,265.00 | 10,837 |
| 22 Oct 24 |
1,260.00000 +15.00 |
1,280.00 | 1,190.00 | 1,245.00 | 4,267 |
| 21 Oct 24 |
1,245.00000 +10.00 |
1,270.00 | 1,223.00 | 1,245.00 | 3,338 |
| 18 Oct 24 |
1,235.00000 +0.00 |
1,244.00 | 1,222.00 | 1,235.00 | 656 |
| 17 Oct 24 |
1,235.00000 +20.00 |
1,267.00 | 1,220.00 | 1,220.00 | 10,253 |
| 16 Oct 24 |
1,215.00000 +45.00 |
1,229.00 | 1,200.00 | 1,200.00 | 11,272 |
| 15 Oct 24 |
1,170.00000 +0.00 |
1,190.00 | 1,168.00 | 1,170.00 | 383 |
| 14 Oct 24 |
1,170.00000 -5.00 |
1,200.00 | 1,165.00 | 1,175.00 | 6,835 |
| 11 Oct 24 |
1,175.00000 +20.00 |
1,180.00 | 1,153.00 | 1,155.00 | 3,222 |
| 10 Oct 24 |
1,155.00000 +0.00 |
1,180.00 | 1,151.00 | 1,155.00 | 3,361 |
| 09 Oct 24 |
1,155.00000 +5.00 |
1,200.00 | 1,150.00 | 1,165.00 | 9,754 |
| 08 Oct 24 |
1,150.00000 +20.00 |
1,170.00 | 1,110.00 | 1,130.00 | 12,440 |
| 07 Oct 24 |
1,130.00000 +0.00 |
1,150.00 | 1,125.00 | 1,130.00 | 4,276 |
| 04 Oct 24 |
1,130.00000 +0.00 |
1,149.60 | 1,125.00 | 1,130.00 | 1,115 |
| 03 Oct 24 |
1,130.00000 +0.00 |
1,150.00 | 1,127.00 | 1,130.00 | 1,619 |
| 02 Oct 24 |
1,130.00000 +25.00 |
1,148.24 | 1,106.80 | 1,106.80 | 4,472 |
| 01 Oct 24 |
1,105.00000 +45.00 |
1,120.00 | 1,068.00 | 1,090.00 | 12,356 |
| 30 Sep 24 |
1,060.00000 -20.00 |
1,100.00 | 1,040.00 | 1,080.00 | 7,367 |
| 27 Sep 24 |
1,080.00000 +45.00 |
1,080.00 | 1,027.60 | 1,030.00 | 5,118 |
| 26 Sep 24 |
1,035.00000 +10.00 |
1,060.00 | 1,010.00 | 1,025.00 | 12,537 |
| 25 Sep 24 |
1,025.00000 +15.00 |
1,040.00 | 1,001.00 | 1,010.00 | 6,852 |
| 24 Sep 24 |
1,010.00000 -5.00 |
1,010.00 | 980.00 | 1,010.00 | 1,677 |
| 23 Sep 24 |
1,015.00000 +0.00 |
1,039.50 | 998.00 | 1,015.00 | 398 |
| 20 Sep 24 |
1,015.00000 +0.00 |
1,036.00 | 980.00 | 1,015.00 | 1,510 |
| 19 Sep 24 |
1,015.00000 -5.00 |
1,050.00 | 1,010.00 | 1,020.00 | 2,639 |
| 18 Sep 24 |
1,020.00000 +0.00 |
1,040.00 | 1,000.00 | 1,020.00 | 420 |
| 17 Sep 24 |
1,020.00000 +0.00 |
1,040.00 | 1,010.00 | 1,020.00 | 4,896 |
| 16 Sep 24 |
1,020.00000 +0.00 |
1,041.00 | 1,007.50 | 1,020.00 | 1,711 |
| 13 Sep 24 |
1,020.00000 +40.00 |
1,041.00 | 1,000.00 | 1,000.00 | 2,076 |
| 12 Sep 24 |
980.00000 +25.00 |
999.60 | 940.00 | 960.00 | 1,512 |
| 11 Sep 24 |
955.00000 +0.00 |
1,001.78 | 955.00 | 955.00 | 3,005 |
| 10 Sep 24 |
955.00000 +0.00 |
980.00 | 930.00 | 955.00 | 5,800 |
| 09 Sep 24 |
955.00000 +0.00 |
980.00 | 930.00 | 955.00 | 6 |
| 06 Sep 24 |
955.00000 +0.00 |
955.00 | 940.00 | 955.00 | 11 |
| 05 Sep 24 |
955.00000 +0.00 |
970.00 | 955.00 | 955.00 | 1,546 |
| 04 Sep 24 |
955.00000 -15.00 |
972.50 | 935.00 | 955.00 | 594 |
| 03 Sep 24 |
970.00000 -5.00 |
985.50 | 950.00 | 975.00 | 3,696 |
| 02 Sep 24 |
975.00000 +0.00 |
979.50 | 967.50 | 975.00 | 1,247 |
| 30 Aug 24 |
975.00000 +0.00 |
985.50 | 967.50 | 975.00 | 751 |
| 29 Aug 24 |
975.00000 +0.00 |
975.00 | 964.50 | 975.00 | 7,851 |
| 28 Aug 24 |
975.00000 +0.00 |
988.20 | 964.50 | 975.00 | 3,077 |
| 27 Aug 24 |
975.00000 +25.00 |
990.00 | 960.00 | 960.00 | 1,744 |
| 23 Aug 24 |
950.00000 +0.00 |
966.00 | 930.00 | 950.00 | 6,631 |
| 22 Aug 24 |
950.00000 +0.00 |
970.00 | 941.00 | 950.00 | 415 |
| 21 Aug 24 |
950.00000 +40.00 |
970.50 | 920.00 | 920.00 | 3,891 |
| 20 Aug 24 |
910.00000 +30.00 |
920.00 | 890.00 | 890.00 | 4,134 |
| 19 Aug 24 |
880.00000 +10.00 |
890.00 | 858.00 | 870.00 | 1,772 |
| 16 Aug 24 |
870.00000 +15.00 |
887.60 | 840.00 | 855.00 | 2,676 |
| 15 Aug 24 |
855.00000 +0.00 |
875.00 | 840.00 | 855.00 | 1,672 |
| 14 Aug 24 |
855.00000 +5.00 |
855.00 | 837.50 | 855.00 | 1,956 |
| 13 Aug 24 |
850.00000 +0.00 |
876.40 | 838.00 | 850.00 | 477 |
| 12 Aug 24 |
850.00000 +15.00 |
866.80 | 838.00 | 845.00 | 665 |
| 09 Aug 24 |
835.00000 +0.00 |
836.00 | 810.00 | 835.00 | 3,799 |
| 08 Aug 24 |
835.00000 +0.00 |
836.00 | 835.00 | 835.00 | 12,647 |
| 07 Aug 24 |
835.00000 +0.00 |
838.00 | 815.00 | 835.00 | 649 |
| 06 Aug 24 |
835.00000 +0.00 |
837.00 | 812.75 | 835.00 | 932 |
| 05 Aug 24 |
835.00000 -55.00 |
898.80 | 830.00 | 890.00 | 6,293 |
| 02 Aug 24 |
890.00000 +0.00 |
899.00 | 880.00 | 890.00 | 4,589 |
| 01 Aug 24 |
890.00000 +0.00 |
898.80 | 880.00 | 890.00 | 1,271 |
| 31 Jul 24 |
890.00000 +0.00 |
898.80 | 890.00 | 890.00 | 211 |
| 30 Jul 24 |
890.00000 +0.00 |
898.00 | 885.00 | 890.00 | 826 |
| 29 Jul 24 |
890.00000 +15.00 |
900.00 | 875.00 | 875.00 | 705 |
| 26 Jul 24 |
875.00000 +0.00 |
877.00 | 875.00 | 875.00 | 2,049 |
| 25 Jul 24 |
875.00000 +0.00 |
884.00 | 875.00 | 875.00 | 552 |
| 24 Jul 24 |
875.00000 +0.00 |
875.00 | 872.00 | 875.00 | 509 |
| 23 Jul 24 |
875.00000 +0.00 |
875.00 | 872.00 | 875.00 | 509 |
| 22 Jul 24 |
875.00000 -10.00 |
875.00 | 862.00 | 875.00 | 389 |
| 19 Jul 24 |
885.00000 +0.00 |
889.00 | 870.00 | 875.00 | 4,358 |
| 18 Jul 24 |
885.00000 +0.00 |
885.00 | 871.00 | 885.00 | 400 |
| 17 Jul 24 |
885.00000 +0.00 |
900.00 | 871.00 | 875.00 | 2,124 |
| 16 Jul 24 |
885.00000 +57.50 |
898.20 | 820.00 | 827.50 | 4,288 |
| 15 Jul 24 |
827.50000 +12.50 |
828.80 | 815.00 | 820.00 | 1,118 |
| 12 Jul 24 |
815.00000 +10.00 |
829.97 | 806.60 | 810.00 | 6,223 |
| 11 Jul 24 |
805.00000 +10.00 |
820.00 | 780.00 | 795.00 | 2,163 |
| 10 Jul 24 |
795.00000 +10.00 |
810.00 | 790.20 | 790.20 | 870 |
| 09 Jul 24 |
785.00000 +0.00 |
785.00 | 773.00 | 785.00 | 870 |
| 08 Jul 24 |
785.00000 +0.00 |
803.00 | 762.00 | 785.00 | 1,907 |
| 05 Jul 24 |
785.00000 +5.00 |
803.00 | 762.00 | 780.00 | 1,907 |
| 04 Jul 24 |
780.00000 +5.00 |
810.00 | 767.00 | 780.00 | 2,696 |
| 03 Jul 24 |
775.00000 +10.00 |
778.00 | 750.00 | 765.00 | 670 |
| 02 Jul 24 |
765.00000 -15.00 |
806.55 | 758.00 | 780.00 | 989 |
| 01 Jul 24 |
780.00000 +0.00 |
780.00 | 780.00 | 780.00 | 0 |
| 28 Jun 24 |
780.00000 +17.50 |
800.00 | 750.00 | 762.50 | 3,600 |
| 27 Jun 24 |
762.50000 -2.50 |
785.00 | 760.00 | 765.00 | 494 |
| 26 Jun 24 |
765.00000 +0.00 |
768.00 | 765.00 | 765.00 | 1,650 |
| 25 Jun 24 |
765.00000 +0.00 |
769.90 | 760.00 | 765.00 | 1,119 |
| 24 Jun 24 |
765.00000 -47.50 |
808.00 | 760.00 | 802.50 | 1,515 |
| 21 Jun 24 |
812.50000 +12.50 |
825.00 | 784.00 | 800.00 | 1,736 |
| 20 Jun 24 |
800.00000 +0.00 |
804.00 | 795.00 | 800.00 | 381 |
| 19 Jun 24 |
800.00000 -20.00 |
820.00 | 780.00 | 805.00 | 1,242 |
| 18 Jun 24 |
820.00000 +15.00 |
820.00 | 790.00 | 805.00 | 1,216 |
| 17 Jun 24 |
805.00000 +0.00 |
807.00 | 802.00 | 805.00 | 126 |
| 14 Jun 24 |
805.00000 +0.00 |
807.00 | 802.00 | 805.00 | 126 |
| 13 Jun 24 |
805.00000 +0.00 |
809.00 | 805.00 | 805.00 | 40 |
| 12 Jun 24 |
805.00000 +0.00 |
809.00 | 790.00 | 805.00 | 211 |
| 11 Jun 24 |
805.00000 -10.00 |
816.40 | 790.90 | 815.00 | 514 |
| 10 Jun 24 |
815.00000 -10.00 |
831.90 | 815.00 | 825.00 | 1,809 |
| 07 Jun 24 |
825.00000 +0.00 |
825.00 | 810.00 | 825.00 | 3,000 |
| 06 Jun 24 |
825.00000 +0.00 |
829.50 | 825.00 | 825.00 | 349 |
| 05 Jun 24 |
825.00000 +15.00 |
832.50 | 825.00 | 825.00 | 6 |
| 04 Jun 24 |
810.00000 -15.00 |
832.50 | 810.00 | 825.00 | 3,152 |
| 03 Jun 24 |
825.00000 +0.00 |
832.00 | 822.00 | 825.00 | 261 |
| 31 May 24 |
825.00000 -7.50 |
836.00 | 817.80 | 825.00 | 1,009 |
| 30 May 24 |
832.50000 -22.50 |
840.00 | 820.00 | 840.00 | 12,728 |
| 29 May 24 |
855.00000 +10.00 |
855.00 | 820.50 | 845.00 | 3,940 |
| 28 May 24 |
845.00000 -5.00 |
845.00 | 820.00 | 845.00 | 1,274 |
| 24 May 24 |
850.00000 +0.00 |
858.00 | 830.00 | 850.00 | 964 |
| 23 May 24 |
850.00000 +0.00 |
858.00 | 830.40 | 850.00 | 1,448 |
| 22 May 24 |
850.00000 +0.00 |
864.00 | 836.00 | 850.00 | 7,811 |
| 21 May 24 |
850.00000 +0.00 |
870.00 | 838.00 | 850.00 | 1,580 |
| 20 May 24 |
850.00000 +25.00 |
850.00 | 812.40 | 830.00 | 10,302 |
| 17 May 24 |
825.00000 +0.00 |
832.20 | 814.50 | 825.00 | 6,901 |
| 16 May 24 |
825.00000 +0.00 |
840.00 | 814.50 | 825.00 | 1,533 |
| 15 May 24 |
825.00000 +5.00 |
840.00 | 810.60 | 825.00 | 1,013 |
| 14 May 24 |
820.00000 +0.00 |
820.00 | 800.00 | 820.00 | 139 |
| 13 May 24 |
820.00000 +5.00 |
833.00 | 801.00 | 820.00 | 5,911 |
| 10 May 24 |
815.00000 +0.00 |
815.00 | 790.00 | 815.00 | 1,020 |
| 09 May 24 |
815.00000 +0.00 |
815.00 | 807.00 | 815.00 | 296 |
| 08 May 24 |
815.00000 +0.00 |
815.00 | 791.00 | 815.00 | 219 |
| 07 May 24 |
815.00000 +0.00 |
840.00 | 790.00 | 815.00 | 4,656 |
| 03 May 24 |
815.00000 -5.00 |
840.00 | 800.00 | 820.00 | 2,559 |
| 02 May 24 |
820.00000 +0.00 |
840.00 | 811.20 | 820.00 | 654 |
| 01 May 24 |
820.00000 -5.00 |
820.00 | 811.20 | 820.00 | 481 |
| 30 Apr 24 |
825.00000 +0.00 |
825.00 | 810.00 | 825.00 | 943 |
| 29 Apr 24 |
825.00000 +15.00 |
825.00 | 800.00 | 810.00 | 7,869 |
| 26 Apr 24 |
810.00000 +0.00 |
810.00 | 801.00 | 810.00 | 817 |
| 25 Apr 24 |
810.00000 -10.00 |
837.60 | 793.00 | 820.00 | 1,806 |
| 24 Apr 24 |
820.00000 -5.00 |
828.00 | 820.00 | 820.00 | 255 |
| 23 Apr 24 |
825.00000 +5.00 |
838.20 | 800.00 | 825.00 | 11,511 |
| 22 Apr 24 |
820.00000 -5.00 |
838.00 | 810.00 | 825.00 | 1,929 |
| 19 Apr 24 |
825.00000 -25.00 |
844.00 | 815.00 | 844.00 | 274 |
| 18 Apr 24 |
850.00000 -5.00 |
850.00 | 800.00 | 850.00 | 4,951 |
| 17 Apr 24 |
855.00000 +0.00 |
855.00 | 837.00 | 855.00 | 2,063 |
| 16 Apr 24 |
855.00000 +0.00 |
855.00 | 833.00 | 855.00 | 3,098 |
| 15 Apr 24 |
855.00000 -15.00 |
890.00 | 834.00 | 870.00 | 5,841 |
| 12 Apr 24 |
870.00000 +5.00 |
890.00 | 854.00 | 865.00 | 3,732 |
| 11 Apr 24 |
865.00000 +0.00 |
869.20 | 851.00 | 865.00 | 1,827 |
| 10 Apr 24 |
865.00000 -7.50 |
900.00 | 852.00 | 872.50 | 10,943 |
| 09 Apr 24 |
872.50000 +22.50 |
895.00 | 860.00 | 860.00 | 7,738 |
| 08 Apr 24 |
850.00000 +5.00 |
869.60 | 838.00 | 845.00 | 4,339 |
| 05 Apr 24 |
845.00000 -5.00 |
864.00 | 836.00 | 845.00 | 432 |
| 04 Apr 24 |
850.00000 +0.00 |
868.80 | 841.00 | 850.00 | 3,489 |
| 03 Apr 24 |
850.00000 +0.00 |
862.00 | 840.00 | 850.00 | 1,293 |
| 02 Apr 24 |
850.00000 +0.00 |
869.00 | 841.00 | 845.00 | 2,222 |
| 28 Mar 24 |
850.00000 +5.00 |
869.00 | 820.50 | 845.00 | 4,860 |
| 27 Mar 24 |
845.00000 -5.00 |
865.00 | 830.40 | 850.00 | 1,589 |
| 26 Mar 24 |
850.00000 -10.00 |
866.80 | 830.00 | 850.00 | 1,595 |
| 25 Mar 24 |
860.00000 +0.00 |
867.00 | 850.60 | 860.00 | 1,075 |
| 22 Mar 24 |
860.00000 +20.00 |
861.00 | 830.00 | 840.00 | 4,473 |
| 21 Mar 24 |
840.00000 +10.00 |
858.80 | 800.00 | 830.00 | 618 |
| 20 Mar 24 |
830.00000 -10.00 |
830.00 | 815.00 | 830.00 | 1,004 |
| 19 Mar 24 |
840.00000 -10.00 |
849.00 | 821.00 | 845.00 | 4,125 |
| 18 Mar 24 |
850.00000 +40.00 |
859.20 | 815.00 | 815.00 | 18,059 |
| 15 Mar 24 |
810.00000 +0.00 |
817.50 | 802.00 | 810.00 | 5,629 |
| 14 Mar 24 |
810.00000 +5.00 |
819.00 | 810.00 | 810.00 | 1,000 |
| 13 Mar 24 |
805.00000 +0.00 |
819.00 | 792.00 | 805.00 | 383 |
| 12 Mar 24 |
805.00000 -10.00 |
822.00 | 805.00 | 815.00 | 50 |
| 11 Mar 24 |
815.00000 +30.00 |
824.00 | 790.00 | 790.00 | 13,598 |
| 08 Mar 24 |
785.00000 +0.00 |
809.90 | 785.00 | 785.00 | 1,552 |
| 07 Mar 24 |
785.00000 +40.00 |
800.00 | 784.00 | 784.00 | 2,802 |
| 06 Mar 24 |
745.00000 -5.00 |
745.00 | 745.00 | 745.00 | 2,348 |
| 05 Mar 24 |
750.00000 +30.00 |
750.00 | 710.00 | 725.00 | 10,117 |
| 04 Mar 24 |
720.00000 -70.00 |
720.00 | 600.00 | 645.00 | 57,928 |
| 01 Mar 24 |
790.00000 -5.00 |
795.00 | 780.00 | 795.00 | 2,061 |
| 29 Feb 24 |
795.00000 +0.00 |
805.20 | 788.00 | 795.00 | 326 |
| 28 Feb 24 |
795.00000 -7.50 |
795.00 | 780.00 | 795.00 | 390 |
| 27 Feb 24 |
802.50000 +0.00 |
808.99 | 802.50 | 802.50 | 450 |
| 26 Feb 24 |
802.50000 +0.00 |
805.00 | 802.50 | 802.50 | 60 |
| 23 Feb 24 |
802.50000 +0.00 |
802.50 | 780.00 | 802.50 | 41 |
| 22 Feb 24 |
802.50000 +0.00 |
808.99 | 790.00 | 802.50 | 217 |
| 21 Feb 24 |
802.50000 -5.00 |
808.99 | 790.00 | 807.50 | 217 |
| 20 Feb 24 |
807.50000 +0.00 |
808.99 | 807.50 | 807.50 | 983 |
| 19 Feb 24 |
807.50000 -10.00 |
807.50 | 790.35 | 807.50 | 459 |
| 16 Feb 24 |
817.50000 +37.50 |
817.50 | 800.00 | 815.00 | 5,107 |
| 15 Feb 24 |
780.00000 -20.00 |
808.99 | 780.00 | 802.50 | 1,981 |
| 14 Feb 24 |
800.00000 -25.00 |
810.00 | 800.00 | 810.00 | 1,822 |
| 13 Feb 24 |
825.00000 +0.00 |
825.00 | 799.00 | 825.00 | 1,948 |
| 12 Feb 24 |
825.00000 +0.00 |
825.00 | 822.50 | 825.00 | 12 |
| 09 Feb 24 |
825.00000 +0.00 |
850.00 | 800.00 | 825.00 | 184 |
| 08 Feb 24 |
825.00000 +10.00 |
850.00 | 800.00 | 825.00 | 184 |
| 07 Feb 24 |
815.00000 +15.00 |
818.00 | 808.00 | 808.00 | 540 |
| 06 Feb 24 |
800.00000 -45.00 |
840.00 | 790.00 | 840.00 | 3,467 |
| 05 Feb 24 |
845.00000 -40.00 |
896.80 | 840.00 | 880.00 | 2,134 |
| 02 Feb 24 |
885.00000 +0.00 |
905.00 | 860.00 | 885.00 | 25 |
| 01 Feb 24 |
885.00000 -12.50 |
885.00 | 860.00 | 885.00 | 407 |
| 31 Jan 24 |
897.50000 +0.00 |
897.50 | 877.00 | 897.50 | 520 |
| 30 Jan 24 |
897.50000 +17.50 |
915.50 | 897.50 | 897.50 | 61 |
| 29 Jan 24 |
880.00000 +0.00 |
886.00 | 863.50 | 880.00 | 872 |
| 26 Jan 24 |
880.00000 +0.00 |
882.00 | 860.00 | 880.00 | 1,843 |
| 25 Jan 24 |
880.00000 -5.00 |
882.00 | 879.00 | 882.00 | 499 |
| 24 Jan 24 |
885.00000 +25.00 |
885.00 | 870.00 | 885.00 | 5,187 |
| 23 Jan 24 |
860.00000 +0.00 |
878.00 | 860.00 | 878.00 | 222 |
| 22 Jan 24 |
860.00000 -30.00 |
889.60 | 860.00 | 889.60 | 1,201 |
| 19 Jan 24 |
890.00000 +0.00 |
890.00 | 880.00 | 890.00 | 500 |
| 18 Jan 24 |
890.00000 +0.00 |
895.00 | 890.00 | 890.00 | 20 |
| 17 Jan 24 |
890.00000 -35.00 |
903.00 | 890.00 | 903.00 | 2,102 |
| 16 Jan 24 |
925.00000 -5.00 |
925.00 | 901.00 | 925.00 | 1,450 |
| 15 Jan 24 |
930.00000 +0.00 |
930.00 | 920.00 | 930.00 | 648 |
| 12 Jan 24 |
930.00000 +5.00 |
930.00 | 920.00 | 930.00 | 2,042 |
| 11 Jan 24 |
925.00000 -5.00 |
930.00 | 925.00 | 925.00 | 0 |
| 10 Jan 24 |
930.00000 +10.00 |
930.00 | 930.00 | 930.00 | 56 |
| 09 Jan 24 |
920.00000 -30.00 |
940.00 | 920.00 | 940.00 | 1,014 |
| 08 Jan 24 |
950.00000 -5.00 |
960.00 | 940.00 | 955.00 | 1,124 |
| 05 Jan 24 |
955.00000 -10.00 |
968.00 | 945.00 | 965.00 | 1,621 |
| 04 Jan 24 |
965.00000 +0.00 |
980.00 | 950.00 | 965.00 | 8,694 |
| 03 Jan 24 |
965.00000 -5.00 |
978.40 | 960.00 | 970.00 | 402 |
| 02 Jan 24 |
970.00000 -10.00 |
986.00 | 960.00 | 980.00 | 2,038 |
| 29 Dec 23 |
980.00000 -30.00 |
980.00 | 960.00 | 980.00 | 3,073 |
| 28 Dec 23 |
1,010.00000 +0.00 |
1,014.00 | 979.63 | 1,010.00 | 10,205 |
| 27 Dec 23 |
1,010.00000 +50.00 |
1,010.00 | 960.00 | 965.00 | 3,469 |
| 22 Dec 23 |
960.00000 -5.00 |
980.00 | 950.00 | 965.00 | 4,082 |
| 21 Dec 23 |
965.00000 -10.00 |
975.00 | 940.00 | 957.50 | 776 |
| 20 Dec 23 |
975.00000 +22.50 |
975.00 | 930.00 | 952.50 | 1,062 |
| 19 Dec 23 |
952.50000 +0.00 |
952.50 | 936.75 | 952.50 | 581 |
| 18 Dec 23 |
952.50000 +2.50 |
971.40 | 940.00 | 950.00 | 1,000 |
| 15 Dec 23 |
950.00000 +12.50 |
950.00 | 948.00 | 948.00 | 2,769 |
| 14 Dec 23 |
937.50000 +12.50 |
950.00 | 925.00 | 925.00 | 450 |
| 13 Dec 23 |
925.00000 +0.00 |
925.00 | 917.50 | 925.00 | 124 |
| 12 Dec 23 |
925.00000 -5.00 |
925.00 | 920.00 | 925.00 | 54 |
| 11 Dec 23 |
930.00000 +10.00 |
950.00 | 910.00 | 925.00 | 1,456 |
| 08 Dec 23 |
920.00000 +0.00 |
940.00 | 914.00 | 920.00 | 1,268 |
| 07 Dec 23 |
920.00000 +0.00 |
960.00 | 920.00 | 920.00 | 989 |
| 06 Dec 23 |
920.00000 +0.00 |
940.00 | 920.00 | 920.00 | 1,016 |
| 05 Dec 23 |
920.00000 +0.00 |
940.00 | 920.00 | 920.00 | 275 |
| 04 Dec 23 |
920.00000 +0.00 |
938.00 | 920.00 | 920.00 | 824 |
| 01 Dec 23 |
920.00000 +0.00 |
938.00 | 910.00 | 920.00 | 572 |
| 30 Nov 23 |
920.00000 +0.00 |
938.00 | 910.00 | 920.00 | 258 |
| 29 Nov 23 |
920.00000 +0.00 |
934.00 | 902.00 | 920.00 | 181 |
| 28 Nov 23 |
920.00000 +0.00 |
934.00 | 910.00 | 920.00 | 508 |
| 27 Nov 23 |
920.00000 +5.00 |
920.00 | 890.00 | 920.00 | 203 |
| 24 Nov 23 |
915.00000 +2.50 |
927.60 | 910.00 | 912.50 | 721 |
| 23 Nov 23 |
912.50000 +12.50 |
930.00 | 910.00 | 915.00 | 2,044 |
| 22 Nov 23 |
900.00000 -7.50 |
940.00 | 875.00 | 907.50 | 1,056 |
| 21 Nov 23 |
907.50000 +0.00 |
907.50 | 900.00 | 907.50 | 693 |
| 20 Nov 23 |
907.50000 +7.50 |
907.50 | 900.00 | 907.50 | 5,700 |
| 17 Nov 23 |
900.00000 -7.50 |
900.00 | 890.00 | 900.00 | 8,193 |
| 16 Nov 23 |
907.50000 +0.00 |
907.50 | 860.00 | 907.50 | 77 |
| 15 Nov 23 |
907.50000 +5.00 |
934.80 | 905.00 | 907.50 | 3,617 |
| 14 Nov 23 |
902.50000 +5.00 |
925.60 | 876.00 | 900.00 | 878 |
| 13 Nov 23 |
897.50000 +0.00 |
900.00 | 870.00 | 897.50 | 216 |
| 10 Nov 23 |
897.50000 -12.50 |
925.00 | 897.50 | 897.50 | 4 |
| 09 Nov 23 |
910.00000 +0.00 |
910.00 | 892.60 | 910.00 | 142 |
| 08 Nov 23 |
910.00000 -10.00 |
915.00 | 902.00 | 915.00 | 216 |
| 07 Nov 23 |
920.00000 +0.00 |
920.00 | 902.00 | 920.00 | 361 |
| 06 Nov 23 |
920.00000 +20.00 |
937.40 | 911.00 | 920.00 | 2,257 |
| 03 Nov 23 |
900.00000 +0.00 |
920.00 | 888.00 | 900.00 | 81 |
| 02 Nov 23 |
900.00000 -12.50 |
920.00 | 880.00 | 905.00 | 1,754 |
| 01 Nov 23 |
912.50000 -10.00 |
945.00 | 886.50 | 922.50 | 3,178 |
| 31 Oct 23 |
922.50000 +7.50 |
945.00 | 900.00 | 915.00 | 117 |
| 30 Oct 23 |
915.00000 +0.00 |
930.00 | 900.00 | 915.00 | 11,068 |
| 27 Oct 23 |
915.00000 +15.00 |
980.00 | 900.00 | 910.00 | 3,841 |
| 26 Oct 23 |
900.00000 +0.00 |
900.00 | 900.00 | 900.00 | 0 |
| 25 Oct 23 |
900.00000 +0.00 |
918.80 | 900.00 | 900.00 | 9 |
| 24 Oct 23 |
900.00000 +20.00 |
920.00 | 887.00 | 900.00 | 3,502 |
| 23 Oct 23 |
880.00000 -20.00 |
920.00 | 880.00 | 900.00 | 10,203 |
| 20 Oct 23 |
900.00000 -10.00 |
920.00 | 880.00 | 910.00 | 6,390 |
| 19 Oct 23 |
910.00000 +0.00 |
910.00 | 902.00 | 910.00 | 530 |
| 18 Oct 23 |
910.00000 +0.00 |
920.00 | 900.20 | 910.00 | 5,968 |
| 17 Oct 23 |
910.00000 +0.00 |
919.00 | 900.00 | 910.00 | 892 |
| 16 Oct 23 |
910.00000 +20.00 |
920.04 | 880.00 | 900.00 | 4,351 |
| 13 Oct 23 |
890.00000 +10.00 |
898.00 | 876.00 | 876.00 | 8,884 |
| 12 Oct 23 |
880.00000 +15.00 |
880.00 | 870.00 | 870.00 | 19,862 |
| 11 Oct 23 |
865.00000 +15.00 |
882.50 | 847.50 | 865.00 | 6,379 |
| 10 Oct 23 |
850.00000 +30.00 |
854.30 | 830.00 | 830.00 | 627 |
| 09 Oct 23 |
820.00000 +15.00 |
827.00 | 780.00 | 805.00 | 7,545 |
| 06 Oct 23 |
805.00000 +0.00 |
814.00 | 795.00 | 805.00 | 1,840 |
| 05 Oct 23 |
805.00000 +7.50 |
811.25 | 795.00 | 797.50 | 980 |
| 04 Oct 23 |
797.50000 +0.00 |
808.00 | 786.50 | 797.50 | 242 |
| 03 Oct 23 |
797.50000 -7.50 |
830.00 | 792.00 | 805.00 | 829 |
| 02 Oct 23 |
805.00000 +0.00 |
810.40 | 805.00 | 805.00 | 125 |
| 29 Sep 23 |
805.00000 +5.00 |
818.00 | 780.00 | 800.00 | 656 |
| 28 Sep 23 |
800.00000 -25.00 |
820.00 | 800.00 | 820.00 | 2,637 |
| 27 Sep 23 |
825.00000 +0.00 |
833.60 | 811.00 | 825.00 | 10,389 |
| 26 Sep 23 |
825.00000 +20.00 |
835.00 | 825.00 | 825.00 | 2 |
| 25 Sep 23 |
805.00000 -20.00 |
840.00 | 805.00 | 825.00 | 11,625 |
| 22 Sep 23 |
825.00000 -7.50 |
850.00 | 825.00 | 825.00 | 1,757 |
| 21 Sep 23 |
832.50000 -2.50 |
832.50 | 810.00 | 832.50 | 301 |
| 20 Sep 23 |
835.00000 -35.00 |
854.00 | 830.10 | 850.00 | 4,213 |
| 19 Sep 23 |
870.00000 +20.00 |
874.00 | 840.00 | 860.00 | 25,800 |
| 18 Sep 23 |
850.00000 +40.00 |
870.00 | 830.00 | 830.00 | 62,627 |
| 15 Sep 23 |
810.00000 +0.00 |
820.00 | 801.00 | 810.00 | 19,456 |
| 14 Sep 23 |
810.00000 +10.00 |
817.00 | 795.00 | 805.00 | 29,091 |
| 13 Sep 23 |
800.00000 +5.00 |
820.00 | 780.00 | 795.00 | 4,017 |
| 12 Sep 23 |
795.00000 +15.00 |
795.00 | 770.00 | 785.00 | 4,421 |
| 11 Sep 23 |
780.00000 +5.00 |
785.00 | 763.00 | 775.00 | 452 |
| 08 Sep 23 |
775.00000 -25.00 |
805.00 | 760.00 | 790.00 | 7,968 |
| 07 Sep 23 |
800.00000 -10.00 |
809.00 | 792.00 | 809.00 | 442 |
| 06 Sep 23 |
810.00000 +0.00 |
810.00 | 802.00 | 810.00 | 1 |
| 05 Sep 23 |
810.00000 -40.00 |
810.00 | 800.00 | 810.00 | 6,198 |
| 04 Sep 23 |
850.00000 +25.00 |
850.00 | 824.00 | 825.00 | 35 |
| 01 Sep 23 |
825.00000 +25.00 |
840.00 | 810.00 | 825.00 | 5,754 |
| 31 Aug 23 |
800.00000 -35.00 |
822.10 | 800.00 | 822.10 | 3,433 |
| 30 Aug 23 |
835.00000 +0.00 |
835.00 | 835.00 | 835.00 | 0 |
| 29 Aug 23 |
835.00000 -10.00 |
868.00 | 820.00 | 845.00 | 5,997 |
| 25 Aug 23 |
845.00000 +15.00 |
870.00 | 828.00 | 840.00 | 5,557 |
| 24 Aug 23 |
830.00000 +25.00 |
850.00 | 802.00 | 825.00 | 10,790 |
| 23 Aug 23 |
805.00000 +30.00 |
805.00 | 766.00 | 770.00 | 13,990 |
| 22 Aug 23 |
775.00000 -10.00 |
782.00 | 770.00 | 782.00 | 5,609 |
| 21 Aug 23 |
785.00000 -10.00 |
800.00 | 770.00 | 795.00 | 9,866 |
| 18 Aug 23 |
795.00000 -5.00 |
800.00 | 788.00 | 792.50 | 18,303 |
| 17 Aug 23 |
800.00000 -15.00 |
810.00 | 787.00 | 810.00 | 16,125 |
| 16 Aug 23 |
815.00000 -10.00 |
822.00 | 810.25 | 822.00 | 8,220 |
| 15 Aug 23 |
825.00000 -15.00 |
846.00 | 800.00 | 840.00 | 41,321 |
| 14 Aug 23 |
840.00000 -25.00 |
864.00 | 830.00 | 864.00 | 5,946 |
| 11 Aug 23 |
865.00000 +25.00 |
900.00 | 840.00 | 840.00 | 1,654 |
| 10 Aug 23 |
840.00000 -45.00 |
850.00 | 805.00 | 850.00 | 17,478 |
| 09 Aug 23 |
885.00000 -5.00 |
898.00 | 885.00 | 885.00 | 110 |
| 08 Aug 23 |
890.00000 +0.00 |
890.00 | 890.00 | 890.00 | 1,000 |
| 07 Aug 23 |
890.00000 +0.00 |
898.00 | 890.00 | 890.00 | 1,597 |
| 04 Aug 23 |
890.00000 +0.00 |
900.00 | 860.00 | 890.00 | 312 |
| 03 Aug 23 |
890.00000 +5.00 |
894.00 | 882.00 | 890.00 | 249 |
| 02 Aug 23 |
885.00000 -25.00 |
905.00 | 880.00 | 905.00 | 1,934 |
| 01 Aug 23 |
910.00000 -5.00 |
938.00 | 895.00 | 910.00 | 1,449 |
| 31 Jul 23 |
915.00000 -5.00 |
938.00 | 892.00 | 920.00 | 1,747 |
| 28 Jul 23 |
920.00000 +0.00 |
939.35 | 900.00 | 920.00 | 24,453 |
| 27 Jul 23 |
920.00000 -45.00 |
940.00 | 920.00 | 940.00 | 2,342 |
| 26 Jul 23 |
965.00000 +0.00 |
1,000.00 | 935.00 | 965.00 | 45 |
| 25 Jul 23 |
965.00000 +0.00 |
965.00 | 935.00 | 965.00 | 2 |
| 24 Jul 23 |
965.00000 +0.00 |
985.00 | 935.00 | 965.00 | 1,013 |
| 21 Jul 23 |
965.00000 +15.00 |
965.00 | 965.00 | 965.00 | 0 |
| 20 Jul 23 |
950.00000 -10.00 |
1,000.00 | 950.00 | 960.00 | 1,072 |
| 19 Jul 23 |
960.00000 +10.00 |
980.00 | 900.00 | 940.00 | 1,137 |
| 18 Jul 23 |
950.00000 +25.00 |
975.00 | 910.00 | 925.00 | 4,187 |
| 17 Jul 23 |
925.00000 -50.00 |
950.00 | 900.00 | 935.00 | 3,712 |
| 14 Jul 23 |
975.00000 -5.00 |
975.00 | 950.00 | 975.00 | 11,567 |
| 13 Jul 23 |
980.00000 +5.00 |
980.00 | 950.00 | 975.00 | 1,048 |
| 12 Jul 23 |
975.00000 +0.00 |
975.00 | 950.00 | 975.00 | 1,113 |
| 11 Jul 23 |
975.00000 +0.00 |
1,000.00 | 955.00 | 975.00 | 2,299 |
| 10 Jul 23 |
975.00000 +22.50 |
997.39 | 950.00 | 955.00 | 1,100 |
| 07 Jul 23 |
952.50000 +0.00 |
968.25 | 930.00 | 952.50 | 113 |
| 06 Jul 23 |
952.50000 +0.00 |
968.25 | 930.00 | 952.50 | 211 |
| 05 Jul 23 |
952.50000 +0.00 |
961.50 | 935.00 | 952.50 | 727 |
| 04 Jul 23 |
952.50000 +0.00 |
968.25 | 930.00 | 952.50 | 995 |
| 03 Jul 23 |
952.50000 +0.00 |
975.00 | 935.00 | 947.50 | 529 |
| 30 Jun 23 |
952.50000 +12.50 |
955.00 | 920.00 | 940.00 | 10,262 |
| 29 Jun 23 |
940.00000 +10.00 |
960.00 | 903.00 | 930.00 | 1,874 |
| 28 Jun 23 |
930.00000 -25.00 |
980.00 | 900.00 | 955.00 | 7,569 |
| 27 Jun 23 |
955.00000 -65.00 |
1,020.00 | 930.00 | 1,010.00 | 3,424 |
| 26 Jun 23 |
1,020.00000 -35.00 |
1,030.00 | 1,000.00 | 1,030.00 | 7,148 |
| 23 Jun 23 |
1,055.00000 +0.00 |
1,055.00 | 1,030.00 | 1,055.00 | 1,823 |
| 22 Jun 23 |
1,055.00000 +0.00 |
1,055.00 | 1,000.00 | 1,055.00 | 1,227 |
| 21 Jun 23 |
1,055.00000 +0.00 |
1,055.00 | 1,030.00 | 1,055.00 | 424 |
| 20 Jun 23 |
1,055.00000 +15.00 |
1,055.00 | 1,030.00 | 1,055.00 | 33 |
| 19 Jun 23 |
1,040.00000 +20.00 |
1,040.00 | 1,030.00 | 1,030.00 | 4,809 |
| 16 Jun 23 |
1,020.00000 -10.00 |
1,050.00 | 950.00 | 1,030.00 | 1,461 |
| 15 Jun 23 |
1,030.00000 -30.00 |
1,058.00 | 1,030.00 | 1,055.00 | 1,895 |
| 14 Jun 23 |
1,060.00000 +0.00 |
1,065.00 | 1,030.00 | 1,060.00 | 541 |
| 13 Jun 23 |
1,060.00000 -35.00 |
1,117.75 | 1,050.00 | 1,095.00 | 6,273 |
| 12 Jun 23 |
1,095.00000 +5.00 |
1,101.00 | 1,072.00 | 1,095.00 | 312 |
| 09 Jun 23 |
1,090.00000 +10.00 |
1,104.67 | 1,070.00 | 1,080.00 | 4,654 |
| 08 Jun 23 |
1,080.00000 +10.00 |
1,085.00 | 1,050.00 | 1,070.00 | 696 |
| 07 Jun 23 |
1,070.00000 +10.00 |
1,098.00 | 1,070.00 | 1,070.00 | 792 |
| 06 Jun 23 |
1,060.00000 +10.00 |
1,060.00 | 1,018.00 | 1,030.00 | 4,095 |
| 05 Jun 23 |
1,050.00000 +0.00 |
1,050.00 | 1,010.00 | 1,025.00 | 13,228 |
| 02 Jun 23 |
1,050.00000 +25.00 |
1,050.00 | 1,016.00 | 1,025.00 | 202 |
| 01 Jun 23 |
1,025.00000 +10.00 |
1,030.00 | 996.00 | 1,010.00 | 3,562 |
| 31 May 23 |
1,015.00000 -25.00 |
1,050.00 | 1,000.00 | 1,040.00 | 2,632 |
| 30 May 23 |
1,040.00000 -5.00 |
1,060.00 | 1,032.40 | 1,045.00 | 3,133 |
| 26 May 23 |
1,045.00000 +5.00 |
1,054.00 | 1,031.00 | 1,040.00 | 809 |
| 25 May 23 |
1,040.00000 -5.00 |
1,054.00 | 1,030.00 | 1,045.00 | 2,188 |
| 24 May 23 |
1,045.00000 -5.00 |
1,100.00 | 1,030.00 | 1,075.00 | 1,237 |
| 23 May 23 |
1,050.00000 -5.00 |
1,078.00 | 1,037.50 | 1,055.00 | 10,005 |
| 22 May 23 |
1,055.00000 +0.00 |
1,080.00 | 1,030.00 | 1,055.00 | 891 |
| 19 May 23 |
1,055.00000 +5.00 |
1,080.00 | 1,030.20 | 1,040.00 | 1,892 |
| 18 May 23 |
1,050.00000 -20.00 |
1,084.00 | 1,030.00 | 1,070.00 | 6,333 |
| 17 May 23 |
1,070.00000 +0.00 |
1,070.00 | 1,050.00 | 1,070.00 | 411 |
| 16 May 23 |
1,070.00000 +5.00 |
1,090.00 | 1,058.00 | 1,070.00 | 1,378 |
| 15 May 23 |
1,065.00000 -5.00 |
1,065.00 | 985.00 | 1,025.00 | 18,465 |
| 12 May 23 |
1,070.00000 -25.00 |
1,100.00 | 1,040.00 | 1,090.00 | 10,786 |
| 11 May 23 |
1,095.00000 +0.00 |
1,110.00 | 1,085.00 | 1,095.00 | 4,103 |
| 10 May 23 |
1,095.00000 -45.00 |
1,130.00 | 1,080.00 | 1,115.00 | 5,021 |
| 09 May 23 |
1,140.00000 -15.00 |
1,170.00 | 1,120.00 | 1,155.00 | 3,428 |
| 05 May 23 |
1,155.00000 -20.00 |
1,170.00 | 1,140.00 | 1,170.00 | 7,014 |
| 04 May 23 |
1,175.00000 +0.00 |
1,220.00 | 1,175.00 | 1,200.00 | 6,946 |
| 03 May 23 |
1,175.00000 +75.00 |
1,200.00 | 1,100.00 | 1,125.00 | 11,339 |
| 02 May 23 |
1,100.00000 -25.00 |
1,150.00 | 1,100.00 | 1,125.00 | 7,224 |
| 28 Apr 23 |
1,125.00000 +0.00 |
1,150.00 | 1,088.57 | 1,125.00 | 2,845 |
| 27 Apr 23 |
1,125.00000 -5.00 |
1,150.00 | 1,125.00 | 1,145.00 | 636 |
| 26 Apr 23 |
1,130.00000 -40.00 |
1,143.70 | 1,120.00 | 1,130.00 | 10,452 |
| 25 Apr 23 |
1,170.00000 -45.00 |
1,230.00 | 1,130.00 | 1,215.00 | 7,278 |
| 24 Apr 23 |
1,215.00000 -55.00 |
1,250.00 | 1,170.00 | 1,250.00 | 17,283 |
| 21 Apr 23 |
1,270.00000 -5.00 |
1,290.00 | 1,250.00 | 1,280.00 | 2,307 |
| 20 Apr 23 |
1,275.00000 +25.00 |
1,288.00 | 1,250.00 | 1,275.00 | 1,216 |
| 19 Apr 23 |
1,250.00000 -75.00 |
1,350.00 | 1,250.00 | 1,325.00 | 10,056 |
| 18 Apr 23 |
1,325.00000 -10.00 |
1,370.00 | 1,305.00 | 1,335.00 | 4,276 |
| 17 Apr 23 |
1,335.00000 -10.00 |
1,370.00 | 1,300.00 | 1,345.00 | 6,916 |
| 14 Apr 23 |
1,345.00000 -5.00 |
1,370.00 | 1,325.00 | 1,350.00 | 8,729 |
| 13 Apr 23 |
1,350.00000 +0.00 |
1,380.00 | 1,343.00 | 1,350.00 | 32,815 |
| 12 Apr 23 |
1,350.00000 +5.00 |
1,380.00 | 1,340.00 | 1,350.00 | 5,465 |
| 11 Apr 23 |
1,345.00000 +5.00 |
1,380.00 | 1,322.00 | 1,325.00 | 7,893 |
| 06 Apr 23 |
1,340.00000 +40.00 |
1,350.00 | 1,290.00 | 1,315.00 | 39,217 |
| 05 Apr 23 |
1,300.00000 +95.00 |
1,319.80 | 1,225.00 | 1,225.00 | 36,867 |
| 04 Apr 23 |
1,205.00000 +15.00 |
1,230.00 | 1,180.00 | 1,205.00 | 659 |
| 03 Apr 23 |
1,190.00000 -25.00 |
1,210.00 | 1,180.00 | 1,200.00 | 6,732 |
| 31 Mar 23 |
1,215.00000 -25.00 |
1,235.00 | 1,190.00 | 1,220.00 | 13,057 |
| 30 Mar 23 |
1,240.00000 +5.00 |
1,240.70 | 1,195.00 | 1,235.00 | 13,764 |
| 29 Mar 23 |
1,235.00000 +60.00 |
1,250.00 | 1,175.00 | 1,175.00 | 38,850 |
| 28 Mar 23 |
1,175.00000 +0.00 |
1,190.00 | 1,123.00 | 1,175.00 | 50,100 |
| 27 Mar 23 |
1,175.00000 +35.00 |
1,200.00 | 1,170.00 | 1,170.00 | 45,884 |
| 24 Mar 23 |
1,140.00000 -145.00 |
1,225.00 | 1,130.00 | 1,200.00 | 65,632 |
| 23 Mar 23 |
1,285.00000 +55.00 |
1,285.00 | 1,236.00 | 1,245.00 | 19,056 |
| 22 Mar 23 |
1,230.00000 -20.00 |
1,260.00 | 1,220.00 | 1,230.00 | 15,740 |
| 21 Mar 23 |
1,250.00000 -30.00 |
1,322.00 | 1,206.00 | 1,290.00 | 10,248 |
| 20 Mar 23 |
1,280.00000 +170.00 |
1,335.00 | 1,080.00 | 1,125.00 | 44,412 |
| 17 Mar 23 |
1,110.00000 +0.00 |
1,150.00 | 1,110.00 | 1,110.00 | 1,806 |
| 16 Mar 23 |
1,110.00000 +0.00 |
1,130.00 | 1,082.00 | 1,110.00 | 2,891 |
| 15 Mar 23 |
1,110.00000 +0.00 |
1,146.00 | 1,070.00 | 1,110.00 | 10,938 |
| 14 Mar 23 |
1,110.00000 +35.00 |
1,150.00 | 1,077.00 | 1,095.00 | 3,808 |
| 13 Mar 23 |
1,075.00000 -5.00 |
1,100.00 | 1,040.00 | 1,080.00 | 5,975 |
| 10 Mar 23 |
1,080.00000 -10.00 |
1,103.50 | 1,073.00 | 1,090.00 | 7,711 |
| 09 Mar 23 |
1,090.00000 -15.00 |
1,130.00 | 1,070.00 | 1,100.00 | 1,222 |
| 08 Mar 23 |
1,105.00000 +0.00 |
1,130.00 | 1,105.00 | 1,105.00 | 280 |
| 07 Mar 23 |
1,105.00000 -5.00 |
1,150.00 | 1,090.00 | 1,115.00 | 40,581 |
| 06 Mar 23 |
1,110.00000 +0.00 |
1,118.00 | 1,090.00 | 1,110.00 | 2,265 |
| 03 Mar 23 |
1,110.00000 +0.00 |
1,120.00 | 1,110.00 | 1,110.00 | 14,058 |
| 02 Mar 23 |
1,110.00000 +12.50 |
1,145.00 | 1,100.00 | 1,110.00 | 4,416 |
| 01 Mar 23 |
1,097.50000 +17.50 |
1,119.55 | 1,090.00 | 1,090.00 | 3,416 |
| 28 Feb 23 |
1,080.00000 +0.00 |
1,098.00 | 1,074.00 | 1,080.00 | 1,677 |
| 27 Feb 23 |
1,080.00000 +0.00 |
1,100.00 | 1,075.00 | 1,080.00 | 260 |
| 24 Feb 23 |
1,080.00000 +17.50 |
1,100.00 | 1,060.00 | 1,062.50 | 2,318 |
| 23 Feb 23 |
1,062.50000 +27.50 |
1,075.00 | 1,031.00 | 1,035.00 | 8,446 |
| 22 Feb 23 |
1,035.00000 -10.00 |
1,070.00 | 1,025.20 | 1,035.00 | 12,255 |
| 21 Feb 23 |
1,045.00000 +0.00 |
1,070.00 | 1,037.00 | 1,045.00 | 988 |
| 20 Feb 23 |
1,045.00000 +10.00 |
1,070.00 | 1,020.00 | 1,035.00 | 2,678 |
| 17 Feb 23 |
1,035.00000 -35.00 |
1,070.00 | 1,000.00 | 1,045.00 | 9,910 |
| 16 Feb 23 |
1,070.00000 +20.00 |
1,100.00 | 1,040.00 | 1,075.00 | 2,430 |
| 15 Feb 23 |
1,050.00000 -25.00 |
1,098.00 | 1,050.00 | 1,075.00 | 5,001 |
| 14 Feb 23 |
1,075.00000 -10.00 |
1,100.00 | 1,070.00 | 1,085.00 | 1,281 |
| 13 Feb 23 |
1,085.00000 -40.00 |
1,114.00 | 1,071.00 | 1,114.00 | 8,234 |
| 10 Feb 23 |
1,125.00000 +10.00 |
1,125.00 | 1,100.00 | 1,125.00 | 3,022 |
| 09 Feb 23 |
1,115.00000 +0.00 |
1,130.00 | 1,100.00 | 1,115.00 | 13,844 |
| 08 Feb 23 |
1,115.00000 +0.00 |
1,115.00 | 1,100.00 | 1,115.00 | 166 |
| 07 Feb 23 |
1,115.00000 +0.00 |
1,130.00 | 1,100.00 | 1,115.00 | 4,629 |
| 06 Feb 23 |
1,115.00000 -10.00 |
1,142.00 | 1,100.00 | 1,125.00 | 3,133 |
| 03 Feb 23 |
1,125.00000 -35.00 |
1,154.00 | 1,100.00 | 1,130.00 | 4,799 |
| 02 Feb 23 |
1,160.00000 +50.00 |
1,160.00 | 1,100.00 | 1,110.00 | 8,294 |
| 01 Feb 23 |
1,110.00000 +15.00 |
1,120.00 | 1,070.00 | 1,095.00 | 17,078 |
| 31 Jan 23 |
1,095.00000 -15.00 |
1,120.00 | 1,070.00 | 1,100.00 | 1,498 |
| 30 Jan 23 |
1,110.00000 -40.00 |
1,180.00 | 1,066.00 | 1,117.50 | 4,984 |
| 27 Jan 23 |
1,150.00000 -40.00 |
1,200.00 | 1,100.00 | 1,185.00 | 8,581 |
| 26 Jan 23 |
1,190.00000 -35.00 |
1,238.00 | 1,180.00 | 1,220.00 | 3,510 |
| 25 Jan 23 |
1,225.00000 -10.00 |
1,250.00 | 1,195.00 | 1,205.00 | 22,823 |
| 24 Jan 23 |
1,235.00000 +105.00 |
1,235.00 | 1,155.00 | 1,155.00 | 10,391 |
| 23 Jan 23 |
1,130.00000 -5.00 |
1,170.00 | 1,100.00 | 1,135.00 | 3,163 |
| 20 Jan 23 |
1,135.00000 -15.00 |
1,170.00 | 1,130.00 | 1,150.00 | 2,730 |
| 19 Jan 23 |
1,150.00000 -40.00 |
1,190.00 | 1,130.03 | 1,190.00 | 4,434 |
| 18 Jan 23 |
1,190.00000 -20.00 |
1,230.00 | 1,150.00 | 1,197.50 | 2,400 |
| 17 Jan 23 |
1,210.00000 +0.00 |
1,230.00 | 1,190.00 | 1,210.00 | 5,790 |
| 16 Jan 23 |
1,210.00000 +25.00 |
1,230.00 | 1,180.00 | 1,200.00 | 10,927 |
| 13 Jan 23 |
1,185.00000 +25.00 |
1,204.00 | 1,160.00 | 1,160.00 | 17,995 |
| 12 Jan 23 |
1,160.00000 +15.00 |
1,170.00 | 1,120.00 | 1,145.00 | 6,379 |
| 11 Jan 23 |
1,145.00000 -35.00 |
1,170.00 | 1,100.00 | 1,135.00 | 10,023 |
| 10 Jan 23 |
1,180.00000 +35.00 |
1,190.00 | 1,105.00 | 1,145.00 | 11,257 |
| 09 Jan 23 |
1,145.00000 +75.00 |
1,225.00 | 1,100.00 | 1,100.00 | 25,651 |
| 06 Jan 23 |
1,070.00000 +0.00 |
1,100.00 | 1,046.00 | 1,070.00 | 365 |
| 05 Jan 23 |
1,070.00000 +0.00 |
1,100.00 | 1,040.00 | 1,070.00 | 9,553 |
| 04 Jan 23 |
1,070.00000 +40.00 |
1,100.00 | 1,020.06 | 1,030.00 | 7,970 |
| 03 Jan 23 |
1,030.00000 -15.00 |
1,080.00 | 1,010.00 | 1,045.00 | 2,829 |
| 30 Dec 22 |
1,045.00000 +5.00 |
1,080.00 | 1,033.00 | 1,060.00 | 9,728 |
| 29 Dec 22 |
1,040.00000 +15.00 |
1,080.00 | 1,010.00 | 1,020.00 | 7,845 |
| 28 Dec 22 |
1,025.00000 +61.00 |
1,040.00 | 981.00 | 981.00 | 9,541 |
| 23 Dec 22 |
964.00000 +0.00 |
964.00 | 920.00 | 964.00 | 1,416 |
| 22 Dec 22 |
964.00000 +9.00 |
980.00 | 930.00 | 955.00 | 3,364 |
| 21 Dec 22 |
955.00000 +25.00 |
964.00 | 909.00 | 930.00 | 5,300 |
| 20 Dec 22 |
930.00000 +25.00 |
940.00 | 880.00 | 905.00 | 4,477 |
| 19 Dec 22 |
905.00000 +0.00 |
905.00 | 885.00 | 905.00 | 1,176 |
| 16 Dec 22 |
905.00000 -10.00 |
927.90 | 896.00 | 915.00 | 973 |
| 15 Dec 22 |
915.00000 -26.00 |
930.00 | 910.00 | 930.00 | 963 |
| 14 Dec 22 |
941.00000 +1.00 |
960.00 | 910.00 | 940.00 | 6,638 |
| 13 Dec 22 |
940.00000 -5.00 |
940.00 | 930.00 | 940.00 | 19,422 |
| 12 Dec 22 |
945.00000 +0.00 |
945.00 | 943.50 | 945.00 | 52 |
| 09 Dec 22 |
945.00000 +0.00 |
960.00 | 945.00 | 945.00 | 10,724 |
| 08 Dec 22 |
945.00000 +0.00 |
954.00 | 945.00 | 945.00 | 1,700 |
| 07 Dec 22 |
945.00000 -15.00 |
960.00 | 930.00 | 960.00 | 3,941 |
| 06 Dec 22 |
960.00000 +0.00 |
990.00 | 930.00 | 960.00 | 15 |
| 05 Dec 22 |
960.00000 -5.00 |
960.00 | 936.00 | 960.00 | 770 |
| 02 Dec 22 |
965.00000 +0.00 |
990.00 | 940.00 | 965.00 | 2,121 |
| 01 Dec 22 |
965.00000 -10.00 |
1,000.00 | 950.00 | 975.00 | 3,614 |
| 30 Nov 22 |
975.00000 +0.00 |
1,000.00 | 970.00 | 975.00 | 5,495 |
| 29 Nov 22 |
975.00000 -15.00 |
980.00 | 950.00 | 980.00 | 705 |
| 28 Nov 22 |
990.00000 -2.50 |
1,025.00 | 958.00 | 991.50 | 5,472 |
| 25 Nov 22 |
992.50000 +0.00 |
992.50 | 960.00 | 992.50 | 1,317 |
| 24 Nov 22 |
992.50000 -17.50 |
1,030.00 | 960.00 | 1,010.00 | 625 |
| 23 Nov 22 |
1,010.00000 +0.00 |
1,050.00 | 970.00 | 1,010.00 | 612 |
| 22 Nov 22 |
1,010.00000 -5.00 |
1,010.00 | 970.00 | 1,010.00 | 543 |
| 21 Nov 22 |
1,015.00000 -22.50 |
1,033.75 | 980.00 | 1,033.75 | 1,641 |
| 18 Nov 22 |
1,037.50000 +0.00 |
1,037.50 | 1,022.50 | 1,037.50 | 194 |
| 17 Nov 22 |
1,037.50000 +0.00 |
1,037.50 | 1,000.00 | 1,037.50 | 6,620 |
| 16 Nov 22 |
1,037.50000 +0.00 |
1,075.00 | 1,000.00 | 1,037.50 | 719 |
| 15 Nov 22 |
1,037.50000 +0.00 |
1,075.00 | 1,000.00 | 1,037.50 | 5,838 |
| 14 Nov 22 |
1,037.50000 +30.00 |
1,052.50 | 1,000.00 | 1,020.00 | 1,899 |
| 11 Nov 22 |
1,007.50000 +0.00 |
1,007.50 | 1,007.50 | 1,007.50 | 6,196 |
| 10 Nov 22 |
1,007.50000 +47.50 |
1,025.00 | 970.00 | 970.00 | 4,328 |
| 09 Nov 22 |
960.00000 +50.00 |
990.00 | 960.00 | 960.00 | 594 |
| 14 Oct 22 |
910.00000 +0.00 |
940.00 | 880.00 | 910.00 | 225 |
| 13 Oct 22 |
910.00000 -15.00 |
940.00 | 908.50 | 925.00 | 507 |
| 12 Oct 22 |
925.00000 +20.00 |
948.00 | 900.00 | 920.00 | 1,390 |
| 11 Oct 22 |
905.00000 -15.00 |
928.00 | 892.50 | 920.00 | 2,023 |
| 10 Oct 22 |
920.00000 +50.00 |
920.00 | 840.00 | 870.00 | 8,166 |
| 07 Oct 22 |
870.00000 +10.00 |
900.00 | 860.60 | 860.60 | 553 |
| 06 Oct 22 |
860.00000 +0.00 |
890.00 | 830.00 | 860.00 | 197 |
| 05 Oct 22 |
860.00000 +0.00 |
890.00 | 860.00 | 860.00 | 1,411 |
| 04 Oct 22 |
860.00000 +10.00 |
890.00 | 850.00 | 850.00 | 4,676 |
| 03 Oct 22 |
850.00000 +4.00 |
880.00 | 820.00 | 825.00 | 2,268 |
| 30 Sep 22 |
846.00000 +21.00 |
850.00 | 805.00 | 825.00 | 3,919 |
| 29 Sep 22 |
825.00000 +0.00 |
837.50 | 812.50 | 825.00 | 1,738 |
| 28 Sep 22 |
825.00000 -10.00 |
850.00 | 812.50 | 835.00 | 1,352 |
| 27 Sep 22 |
835.00000 -15.00 |
840.00 | 820.00 | 835.00 | 1,943 |
| 26 Sep 22 |
850.00000 +15.00 |
850.00 | 820.00 | 835.00 | 555 |
| 23 Sep 22 |
835.00000 +0.00 |
835.00 | 820.00 | 835.00 | 230 |
| 22 Sep 22 |
835.00000 +0.00 |
835.00 | 823.00 | 835.00 | 378 |
| 21 Sep 22 |
835.00000 +0.00 |
835.00 | 835.00 | 835.00 | 59 |
| 20 Sep 22 |
835.00000 +0.00 |
850.00 | 835.00 | 835.00 | 405 |
| 16 Sep 22 |
835.00000 +0.00 |
850.00 | 835.00 | 835.00 | 408 |
| 15 Sep 22 |
835.00000 -5.00 |
850.00 | 830.00 | 840.00 | 1,652 |
| 14 Sep 22 |
840.00000 +0.00 |
844.00 | 830.00 | 840.00 | 547 |
| 13 Sep 22 |
840.00000 +5.00 |
850.00 | 830.00 | 835.00 | 3,265 |
| 12 Sep 22 |
835.00000 +0.00 |
850.00 | 820.00 | 835.00 | 1,727 |
| 09 Sep 22 |
835.00000 +0.00 |
850.00 | 825.00 | 835.00 | 1,183 |
| 08 Sep 22 |
835.00000 +5.00 |
850.00 | 835.00 | 835.00 | 877 |
| 07 Sep 22 |
830.00000 -10.00 |
860.00 | 810.00 | 840.00 | 622 |
| 06 Sep 22 |
840.00000 +0.00 |
840.00 | 820.00 | 840.00 | 1,151 |
| 05 Sep 22 |
840.00000 -10.00 |
850.00 | 830.00 | 850.00 | 498 |
| 02 Sep 22 |
850.00000 -45.00 |
870.00 | 825.00 | 870.00 | 3,817 |
| 01 Sep 22 |
895.00000 -5.00 |
895.00 | 880.00 | 895.00 | 69 |
| 31 Aug 22 |
900.00000 +0.00 |
908.00 | 890.00 | 900.00 | 2,793 |
| 30 Aug 22 |
900.00000 +0.00 |
909.00 | 891.00 | 900.00 | 214 |
| 26 Aug 22 |
900.00000 +0.00 |
909.80 | 900.00 | 900.00 | 420 |
| 25 Aug 22 |
900.00000 +5.00 |
910.00 | 900.00 | 900.00 | 31 |
| 24 Aug 22 |
895.00000 +0.00 |
910.00 | 880.00 | 895.00 | 1,101 |
| 23 Aug 22 |
895.00000 -10.00 |
910.00 | 870.00 | 905.00 | 6,664 |
| 22 Aug 22 |
905.00000 +0.00 |
930.00 | 905.00 | 905.00 | 18 |
| 19 Aug 22 |
905.00000 -5.00 |
905.00 | 880.00 | 905.00 | 1,742 |
| 18 Aug 22 |
910.00000 -5.00 |
910.00 | 900.00 | 910.00 | 757 |
| 17 Aug 22 |
915.00000 +0.00 |
915.00 | 900.00 | 915.00 | 367 |
| 16 Aug 22 |
915.00000 -10.00 |
920.00 | 900.00 | 920.00 | 4,728 |
| 15 Aug 22 |
925.00000 -15.00 |
960.00 | 900.00 | 940.00 | 2,583 |
| 12 Aug 22 |
940.00000 +0.00 |
944.00 | 940.00 | 940.00 | 630 |
| 11 Aug 22 |
940.00000 +15.00 |
965.00 | 920.00 | 930.00 | 10,921 |
| 10 Aug 22 |
925.00000 +0.00 |
950.00 | 900.00 | 925.00 | 2,865 |
| 09 Aug 22 |
925.00000 +30.00 |
945.00 | 900.00 | 900.00 | 4,489 |
| 08 Aug 22 |
895.00000 +0.00 |
920.00 | 875.00 | 895.00 | 4,805 |
| 05 Aug 22 |
895.00000 +0.00 |
920.00 | 870.00 | 895.00 | 1,490 |
| 04 Aug 22 |
895.00000 +0.00 |
915.00 | 895.00 | 895.00 | 13 |
| 03 Aug 22 |
895.00000 +0.00 |
920.00 | 885.00 | 895.00 | 371 |
| 02 Aug 22 |
895.00000 +0.00 |
920.00 | 880.00 | 895.00 | 3,298 |
| 01 Aug 22 |
895.00000 +0.00 |
920.00 | 870.00 | 895.00 | 972 |
| 29 Jul 22 |
895.00000 +0.00 |
920.00 | 880.00 | 895.00 | 462 |
| 28 Jul 22 |
895.00000 +5.00 |
920.00 | 875.00 | 890.00 | 20,654 |
| 27 Jul 22 |
890.00000 +0.00 |
920.00 | 860.00 | 890.00 | 116 |
| 26 Jul 22 |
890.00000 +0.00 |
920.00 | 860.00 | 890.00 | 7 |
| 25 Jul 22 |
890.00000 +0.00 |
920.00 | 890.00 | 890.00 | 2 |
| 22 Jul 22 |
890.00000 +0.00 |
899.00 | 860.00 | 890.00 | 6,600 |
| 21 Jul 22 |
890.00000 +15.00 |
920.00 | 860.00 | 875.00 | 9,974 |
| 20 Jul 22 |
875.00000 +5.00 |
890.00 | 875.00 | 875.00 | 537 |
| 19 Jul 22 |
870.00000 +5.00 |
870.00 | 860.00 | 865.00 | 19,051 |
| 18 Jul 22 |
865.00000 +15.00 |
874.00 | 860.00 | 870.00 | 1,362 |
| 15 Jul 22 |
850.00000 -30.00 |
880.00 | 850.00 | 880.00 | 387 |
| 14 Jul 22 |
880.00000 -40.00 |
915.00 | 870.00 | 915.00 | 1,023 |
| 13 Jul 22 |
920.00000 +5.00 |
920.00 | 890.00 | 915.00 | 9,363 |
| 12 Jul 22 |
915.00000 +0.00 |
940.00 | 915.00 | 915.00 | 4 |
| 11 Jul 22 |
915.00000 +0.00 |
915.00 | 890.13 | 915.00 | 277 |
| 08 Jul 22 |
915.00000 +0.00 |
915.00 | 890.50 | 915.00 | 367 |
| 07 Jul 22 |
915.00000 +0.00 |
940.00 | 915.00 | 915.00 | 15 |
| 06 Jul 22 |
915.00000 +15.00 |
915.00 | 900.00 | 915.00 | 1,835 |
| 05 Jul 22 |
900.00000 -15.00 |
940.00 | 900.00 | 920.00 | 2,138 |
| 04 Jul 22 |
915.00000 -3.00 |
922.50 | 880.00 | 910.00 | 17,062 |
| 01 Jul 22 |
918.00000 -17.00 |
941.00 | 900.00 | 935.00 | 1,547 |
| 30 Jun 22 |
935.00000 -13.00 |
950.00 | 910.00 | 940.00 | 3,496 |
| 29 Jun 22 |
948.00000 +0.00 |
955.00 | 936.00 | 948.00 | 305 |
| 28 Jun 22 |
948.00000 -24.00 |
958.00 | 937.44 | 948.00 | 1,076 |
| 27 Jun 22 |
972.00000 +24.00 |
972.00 | 937.20 | 945.00 | 6,535 |
| 24 Jun 22 |
948.00000 -52.00 |
1,000.00 | 940.00 | 988.00 | 5,883 |
| 23 Jun 22 |
1,000.00000 -30.00 |
1,000.00 | 980.00 | 1,000.00 | 6,319 |
| 22 Jun 22 |
1,030.00000 +0.00 |
1,040.00 | 1,012.40 | 1,030.00 | 251 |
| 21 Jun 22 |
1,030.00000 -5.00 |
1,030.00 | 1,012.40 | 1,030.00 | 1,872 |
| 20 Jun 22 |
1,035.00000 -25.00 |
1,035.00 | 1,020.00 | 1,035.00 | 292 |
| 17 Jun 22 |
1,060.00000 +0.00 |
1,060.00 | 1,020.00 | 1,060.00 | 185 |
| 16 Jun 22 |
1,060.00000 +0.00 |
1,060.00 | 1,024.00 | 1,060.00 | 2,198 |
| 15 Jun 22 |
1,060.00000 +0.00 |
1,060.00 | 1,024.80 | 1,060.00 | 1,098 |
| 14 Jun 22 |
1,060.00000 +0.00 |
1,060.00 | 1,024.00 | 1,060.00 | 140 |
| 13 Jun 22 |
1,060.00000 +0.00 |
1,070.00 | 1,024.00 | 1,060.00 | 13,337 |
| 10 Jun 22 |
1,060.00000 +0.00 |
1,076.00 | 1,030.00 | 1,060.00 | 1,902 |
| 09 Jun 22 |
1,060.00000 +0.00 |
1,096.00 | 1,028.00 | 1,060.00 | 1,134 |
| 08 Jun 22 |
1,060.00000 +0.00 |
1,100.00 | 1,020.00 | 1,060.00 | 1,963 |
| 07 Jun 22 |
1,060.00000 +0.00 |
1,082.00 | 1,036.00 | 1,060.00 | 2,835 |
| 06 Jun 22 |
1,060.00000 +0.00 |
1,096.40 | 1,021.74 | 1,060.00 | 3,646 |
| 01 Jun 22 |
1,060.00000 +5.00 |
1,100.00 | 1,060.00 | 1,060.00 | 665 |
| 31 May 22 |
1,055.00000 +0.00 |
1,064.00 | 1,037.00 | 1,055.00 | 17,212 |
| 30 May 22 |
1,055.00000 +0.00 |
1,090.00 | 1,010.36 | 1,055.00 | 10,452 |
| 27 May 22 |
1,055.00000 +0.00 |
1,070.30 | 1,055.00 | 1,055.00 | 378 |
| 26 May 22 |
1,055.00000 +0.00 |
1,070.00 | 1,019.00 | 1,055.00 | 598 |
| 25 May 22 |
1,055.00000 +0.00 |
1,070.00 | 1,019.00 | 1,055.00 | 327 |
| 24 May 22 |
1,055.00000 +0.00 |
1,055.00 | 1,055.00 | 1,055.00 | 10,000 |
| 23 May 22 |
1,055.00000 +0.00 |
1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 20 May 22 |
1,055.00000 +0.00 |
1,055.00 | 1,019.00 | 1,055.00 | 135 |
| 19 May 22 |
1,055.00000 +0.00 |
1,070.00 | 1,019.00 | 1,055.00 | 1,049 |
| 18 May 22 |
1,055.00000 +0.00 |
1,100.00 | 1,010.00 | 1,055.00 | 22,926 |
| 17 May 22 |
1,055.00000 +0.00 |
1,071.20 | 1,014.50 | 1,055.00 | 891 |
| 16 May 22 |
1,055.00000 +0.00 |
1,055.00 | 1,019.00 | 1,055.00 | 1,250 |
| 13 May 22 |
1,055.00000 +25.00 |
1,055.00 | 1,019.00 | 1,055.00 | 50 |
| 12 May 22 |
1,030.00000 -25.00 |
1,080.00 | 1,019.00 | 1,055.00 | 3,556 |
| 11 May 22 |
1,055.00000 -5.00 |
1,055.00 | 1,019.00 | 1,055.00 | 11,430 |
| 10 May 22 |
1,060.00000 -25.00 |
1,060.00 | 1,020.00 | 1,060.00 | 2,191 |
| 09 May 22 |
1,085.00000 +0.00 |
1,085.00 | 1,050.00 | 1,085.00 | 2,244 |
| 06 May 22 |
1,085.00000 -60.00 |
1,160.00 | 1,050.00 | 1,140.00 | 3,326 |
| 05 May 22 |
1,145.00000 +0.00 |
1,150.00 | 1,145.00 | 1,145.00 | 1 |
| 04 May 22 |
1,145.00000 -15.00 |
1,190.00 | 1,100.00 | 1,160.00 | 851 |
| 03 May 22 |
1,160.00000 +0.00 |
1,170.00 | 1,142.00 | 1,160.00 | 5,528 |
| 29 Apr 22 |
1,160.00000 +15.00 |
1,190.00 | 1,130.00 | 1,145.00 | 5,872 |
| 28 Apr 22 |
1,145.00000 +0.00 |
1,150.00 | 1,120.00 | 1,145.00 | 854 |
| 27 Apr 22 |
1,145.00000 -30.00 |
1,200.00 | 1,130.00 | 1,175.00 | 993 |
| 26 Apr 22 |
1,175.00000 -30.00 |
1,195.00 | 1,135.00 | 1,195.00 | 3,094 |
| 25 Apr 22 |
1,205.00000 -15.00 |
1,220.00 | 1,160.00 | 1,220.00 | 2,339 |
| 22 Apr 22 |
1,220.00000 -30.00 |
1,220.00 | 1,180.00 | 1,220.00 | 5,125 |
| 21 Apr 22 |
1,250.00000 +0.00 |
1,290.00 | 1,200.00 | 1,240.00 | 1,706 |
| 20 Apr 22 |
1,250.00000 +10.00 |
1,280.00 | 1,213.60 | 1,240.00 | 2,145 |
| 19 Apr 22 |
1,240.00000 +5.00 |
1,280.00 | 1,200.00 | 1,235.00 | 4,244 |
| 14 Apr 22 |
1,235.00000 +95.00 |
1,250.00 | 1,180.00 | 1,220.00 | 5,802 |
| 13 Apr 22 |
1,140.00000 -10.00 |
1,235.00 | 1,140.00 | 1,155.00 | 4,084 |
| 12 Apr 22 |
1,150.00000 +35.00 |
1,186.00 | 1,132.00 | 1,140.00 | 4,118 |
| 11 Apr 22 |
1,115.00000 +0.00 |
1,150.00 | 1,108.00 | 1,115.00 | 639 |
| 08 Apr 22 |
1,115.00000 -15.00 |
1,160.00 | 1,106.00 | 1,130.00 | 585 |
| 07 Apr 22 |
1,130.00000 +15.00 |
1,157.00 | 1,100.00 | 1,115.00 | 1,743 |
| 06 Apr 22 |
1,115.00000 +10.00 |
1,150.00 | 1,085.00 | 1,105.00 | 1,945 |
| 05 Apr 22 |
1,105.00000 +0.00 |
1,105.00 | 1,084.00 | 1,105.00 | 300 |
| 04 Apr 22 |
1,105.00000 +0.00 |
1,130.00 | 1,070.00 | 1,105.00 | 16,846 |
| 01 Apr 22 |
1,105.00000 -5.00 |
1,122.50 | 1,070.00 | 1,105.00 | 2,619 |
| 31 Mar 22 |
1,110.00000 -20.00 |
1,125.00 | 1,086.00 | 1,125.00 | 553 |
| 30 Mar 22 |
1,130.00000 +0.00 |
1,145.00 | 1,100.00 | 1,130.00 | 3,285 |
| 29 Mar 22 |
1,130.00000 -15.00 |
1,161.80 | 1,100.00 | 1,145.00 | 4,516 |
| 28 Mar 22 |
1,145.00000 -20.00 |
1,200.00 | 1,117.04 | 1,165.00 | 2,889 |
| 25 Mar 22 |
1,165.00000 +85.00 |
1,182.50 | 1,093.33 | 1,100.00 | 9,865 |
| 24 Mar 22 |
1,080.00000 -10.00 |
1,107.00 | 1,080.00 | 1,097.50 | 6,746 |
| 23 Mar 22 |
1,090.00000 +30.00 |
1,100.00 | 1,056.00 | 1,060.00 | 3,573 |
| 22 Mar 22 |
1,060.00000 +0.00 |
1,070.26 | 1,052.00 | 1,060.00 | 1,264 |
| 21 Mar 22 |
1,060.00000 +0.00 |
1,060.00 | 1,040.00 | 1,060.00 | 1,746 |
| 18 Mar 22 |
1,060.00000 +20.00 |
1,060.00 | 1,040.00 | 1,050.00 | 803 |
| 17 Mar 22 |
1,040.00000 +24.00 |
1,060.00 | 1,016.00 | 1,020.00 | 4,110 |
| 16 Mar 22 |
1,016.00000 -4.00 |
1,016.00 | 1,000.00 | 1,016.00 | 2,676 |
| 15 Mar 22 |
1,020.00000 +0.00 |
1,020.00 | 1,000.00 | 1,020.00 | 84,020 |
| 14 Mar 22 |
1,020.00000 -5.00 |
1,050.00 | 1,011.00 | 1,035.00 | 3,922 |
| 11 Mar 22 |
1,025.00000 -5.00 |
1,025.00 | 1,020.00 | 1,025.00 | 3,503 |
| 10 Mar 22 |
1,030.00000 +15.00 |
1,030.00 | 1,000.00 | 1,010.00 | 5,580 |
| 09 Mar 22 |
1,015.00000 +5.00 |
1,040.00 | 1,010.00 | 1,017.50 | 54,434 |
| 08 Mar 22 |
1,010.00000 +40.00 |
1,025.00 | 990.00 | 990.00 | 15,031 |
| 07 Mar 22 |
970.00000 +50.00 |
980.00 | 910.00 | 920.00 | 9,291 |
| 04 Mar 22 |
920.00000 +10.00 |
920.00 | 911.00 | 915.00 | 2,733 |
| 03 Mar 22 |
910.00000 -10.00 |
920.00 | 900.00 | 915.00 | 1,530 |
| 02 Mar 22 |
920.00000 +29.00 |
925.00 | 892.00 | 900.00 | 13,922 |
| 01 Mar 22 |
891.00000 -3.00 |
900.00 | 880.00 | 895.00 | 8,741 |
| 28 Feb 22 |
894.00000 +0.00 |
894.00 | 890.00 | 894.00 | 5,751 |
| 25 Feb 22 |
894.00000 -16.00 |
910.00 | 890.00 | 905.00 | 6,132 |
| 24 Feb 22 |
910.00000 -5.00 |
940.00 | 900.00 | 910.00 | 16,819 |
| 23 Feb 22 |
915.00000 +0.00 |
922.00 | 880.00 | 910.00 | 1,115 |
| 22 Feb 22 |
915.00000 -30.00 |
960.00 | 890.00 | 930.00 | 2,880 |
| 21 Feb 22 |
945.00000 +15.00 |
945.00 | 945.00 | 945.00 | 380 |
| 18 Feb 22 |
930.00000 +10.00 |
945.00 | 910.00 | 925.00 | 9,940 |
| 17 Feb 22 |
920.00000 +10.00 |
930.00 | 917.50 | 917.50 | 3,554 |
| 16 Feb 22 |
910.00000 +0.00 |
920.00 | 862.40 | 910.00 | 1,913 |
| 15 Feb 22 |
910.00000 +10.00 |
920.00 | 880.00 | 900.00 | 4,264 |
| 14 Feb 22 |
900.00000 +10.00 |
902.00 | 900.00 | 900.00 | 1,083 |
| 11 Feb 22 |
890.00000 -6.00 |
891.00 | 880.00 | 890.00 | 1,467 |
| 10 Feb 22 |
896.00000 +11.00 |
900.00 | 896.00 | 896.00 | 806 |
| 09 Feb 22 |
885.00000 +31.00 |
900.00 | 851.00 | 874.00 | 9,359 |
| 08 Feb 22 |
854.00000 -21.00 |
854.00 | 854.00 | 854.00 | 82 |
| 07 Feb 22 |
875.00000 -15.00 |
900.00 | 860.00 | 890.00 | 3,030 |
| 04 Feb 22 |
890.00000 +6.00 |
920.00 | 884.00 | 890.00 | 1,686 |
| 03 Feb 22 |
884.00000 -6.00 |
884.00 | 884.00 | 884.00 | 500 |
| 02 Feb 22 |
890.00000 -10.00 |
930.00 | 860.00 | 900.00 | 1,404 |
| 01 Feb 22 |
900.00000 -4.00 |
904.00 | 880.00 | 904.00 | 1,597 |
| 31 Jan 22 |
904.00000 +0.00 |
904.00 | 904.00 | 904.00 | 25 |
| 28 Jan 22 |
904.00000 -6.00 |
904.00 | 901.00 | 904.00 | 140 |
| 27 Jan 22 |
910.00000 +10.00 |
913.90 | 870.00 | 913.90 | 624 |
| 26 Jan 22 |
900.00000 -14.00 |
900.00 | 900.00 | 900.00 | 19 |
| 25 Jan 22 |
913.99988 -6.00 |
914.00 | 900.00 | 914.00 | 847 |
| 24 Jan 22 |
920.00000 +1.00 |
940.00 | 900.00 | 935.00 | 589 |
| 21 Jan 22 |
919.00000 -5.00 |
919.00 | 900.00 | 919.00 | 2,431 |
| 20 Jan 22 |
924.00000 -1.00 |
924.00 | 900.00 | 924.00 | 2,257 |
| 19 Jan 22 |
925.00000 -5.00 |
950.00 | 900.00 | 930.00 | 1,032 |
| 18 Jan 22 |
930.00000 +22.00 |
950.00 | 910.00 | 920.00 | 1,476 |
| 17 Jan 22 |
908.00000 -2.00 |
908.00 | 908.00 | 908.00 | 550 |
| 14 Jan 22 |
910.00000 -15.00 |
910.00 | 910.00 | 910.00 | 554 |
| 13 Jan 22 |
925.00000 +10.00 |
940.00 | 880.00 | 915.00 | 5,544 |
| 12 Jan 22 |
915.00000 +0.00 |
920.00 | 910.00 | 910.00 | 3,479 |
| 11 Jan 22 |
915.00000 +5.00 |
918.00 | 910.00 | 918.00 | 2,887 |
| 10 Jan 22 |
910.00000 -5.00 |
910.00 | 910.00 | 910.00 | 1,733 |
| 07 Jan 22 |
915.00000 -5.00 |
940.00 | 910.00 | 910.00 | 31 |
| 06 Jan 22 |
920.00000 +0.00 |
930.00 | 910.00 | 913.00 | 1,836 |
| 05 Jan 22 |
920.00000 +5.00 |
930.00 | 915.00 | 930.00 | 2,248 |
| 04 Jan 22 |
915.00000 +25.00 |
930.00 | 887.50 | 911.00 | 2,678 |
| 31 Dec 21 |
890.00000 +0.00 |
900.00 | 862.00 | 890.00 | 2,128 |
| 30 Dec 21 |
890.00000 -5.00 |
920.00 | 860.00 | 895.00 | 2,825 |
| 29 Dec 21 |
895.00000 +0.00 |
930.00 | 895.00 | 895.00 | 195 |
| 24 Dec 21 |
895.00000 +0.00 |
895.00 | 870.00 | 895.00 | 1,217 |
| 23 Dec 21 |
895.00000 +0.00 |
895.00 | 870.00 | 895.00 | 901 |
| 22 Dec 21 |
895.00000 +0.00 |
895.00 | 895.00 | 895.00 | 0 |
| 21 Dec 21 |
895.00000 +7.00 |
930.00 | 860.00 | 895.00 | 2,053 |
| 20 Dec 21 |
888.00000 -7.00 |
888.00 | 888.00 | 888.00 | 572 |
| 17 Dec 21 |
895.00000 +10.00 |
895.00 | 884.00 | 885.00 | 545 |
| 16 Dec 21 |
885.00000 -14.00 |
960.00 | 862.00 | 920.00 | 8,084 |
| 15 Dec 21 |
899.00000 +19.00 |
899.00 | 880.00 | 899.00 | 662 |
| 14 Dec 21 |
880.00000 -56.00 |
880.00 | 880.00 | 880.00 | 909 |
| 13 Dec 21 |
936.00000 +16.00 |
936.00 | 936.00 | 936.00 | 1,050 |
| 10 Dec 21 |
920.00000 +0.00 |
920.00 | 920.00 | 920.00 | 0 |
| 09 Dec 21 |
920.00000 +0.00 |
930.00 | 880.00 | 920.00 | 600 |
| 08 Dec 21 |
920.00000 +40.00 |
930.00 | 880.00 | 920.00 | 196 |
| 07 Dec 21 |
880.00000 -40.00 |
880.00 | 880.00 | 880.00 | 361 |
| 06 Dec 21 |
920.00000 +12.00 |
930.00 | 880.00 | 920.00 | 314 |
| 03 Dec 21 |
908.00000 -52.00 |
908.00 | 870.00 | 908.00 | 10,828 |
| 02 Dec 21 |
960.00000 -10.00 |
990.00 | 930.00 | 970.00 | 2,022 |
| 01 Dec 21 |
970.00000 +0.00 |
980.00 | 946.00 | 970.00 | 3,955 |
| 30 Nov 21 |
970.00000 -2.00 |
984.00 | 960.00 | 980.00 | 1,692 |
| 29 Nov 21 |
972.00000 -8.00 |
1,000.00 | 960.00 | 980.00 | 1,884 |
| 26 Nov 21 |
980.00000 -20.00 |
1,000.00 | 960.00 | 1,000.00 | 5,546 |
| 25 Nov 21 |
1,000.00000 -65.00 |
1,000.00 | 1,000.00 | 1,000.00 | 353 |
| 24 Nov 21 |
1,065.00000 -5.00 |
1,065.00 | 1,000.00 | 1,050.00 | 2,421 |
| 23 Nov 21 |
1,070.00000 +60.00 |
1,080.00 | 1,010.00 | 1,050.00 | 1,221 |
| 22 Nov 21 |
1,010.00000 -60.00 |
1,010.00 | 1,010.00 | 1,010.00 | 1,252 |
| 19 Nov 21 |
1,070.00000 +30.00 |
1,070.00 | 1,010.00 | 1,050.00 | 2,909 |
| 18 Nov 21 |
1,040.00000 +0.00 |
1,066.00 | 1,010.00 | 1,045.00 | 2,078 |
| 17 Nov 21 |
1,040.00000 +0.00 |
1,080.00 | 1,040.00 | 1,040.00 | 4,278 |
| 16 Nov 21 |
1,040.00000 +0.00 |
1,110.00 | 1,020.00 | 1,075.00 | 4,111 |
| 15 Nov 21 |
1,040.00000 +15.00 |
1,110.00 | 1,000.00 | 1,025.00 | 10,607 |
| 12 Nov 21 |
1,025.00000 +10.00 |
1,050.00 | 981.00 | 1,015.00 | 395 |
| 11 Nov 21 |
1,015.00000 +45.00 |
1,040.00 | 975.00 | 1,000.00 | 2,032 |
| 10 Nov 21 |
970.00000 +5.00 |
970.00 | 930.00 | 940.00 | 3,510 |
| 09 Nov 21 |
965.00000 +25.00 |
965.00 | 965.00 | 965.00 | 7 |
| 08 Nov 21 |
940.00000 +0.00 |
980.00 | 925.00 | 940.00 | 1,243 |
| 05 Nov 21 |
940.00000 +0.00 |
960.00 | 938.00 | 940.00 | 1,228 |
| 04 Nov 21 |
940.00000 +10.00 |
980.00 | 910.00 | 930.00 | 2,017 |
| 03 Nov 21 |
930.00000 +5.00 |
950.00 | 910.00 | 925.00 | 1,311 |
| 02 Nov 21 |
925.00000 +25.00 |
940.00 | 905.00 | 925.00 | 8,758 |
| 01 Nov 21 |
900.00000 -25.00 |
940.00 | 890.00 | 925.00 | 652 |
| 29 Oct 21 |
925.00000 -35.00 |
940.00 | 890.00 | 940.00 | 9,750 |
| 28 Oct 21 |
960.00000 -5.00 |
980.00 | 910.00 | 965.00 | 7,616 |
| 27 Oct 21 |
965.00000 -5.00 |
990.00 | 940.00 | 970.00 | 3,525 |
| 26 Oct 21 |
970.00000 +30.00 |
1,000.00 | 940.00 | 975.00 | 1,826 |
| 25 Oct 21 |
940.00000 -48.00 |
940.00 | 940.00 | 940.00 | 8 |
| 22 Oct 21 |
988.00000 +8.00 |
990.00 | 988.00 | 988.00 | 1,238 |
| 21 Oct 21 |
980.00000 +30.00 |
980.00 | 940.00 | 959.00 | 1,738 |
| 20 Oct 21 |
950.00000 -10.00 |
980.00 | 938.00 | 960.00 | 588 |
| 19 Oct 21 |
960.00000 -60.00 |
980.00 | 930.00 | 980.00 | 981 |
| 18 Oct 21 |
1,020.00000 +50.00 |
1,020.00 | 950.00 | 975.00 | 3,146 |
| 15 Oct 21 |
970.00000 -30.00 |
1,020.00 | 958.00 | 1,000.00 | 4,227 |
| 14 Oct 21 |
1,000.00000 +0.00 |
1,009.00 | 970.00 | 1,000.00 | 1,135 |
| 13 Oct 21 |
1,000.00000 +65.00 |
1,019.00 | 900.00 | 950.00 | 5,594 |
| 12 Oct 21 |
935.00000 +0.00 |
939.00 | 912.00 | 935.00 | 450 |
| 11 Oct 21 |
935.00000 +0.00 |
960.00 | 900.00 | 935.00 | 724 |
| 08 Oct 21 |
935.00000 +0.00 |
940.00 | 906.00 | 935.00 | 1,734 |
| 07 Oct 21 |
935.00000 -5.00 |
935.00 | 935.00 | 935.00 | 0 |
| 06 Oct 21 |
940.00000 +5.00 |
940.00 | 940.00 | 940.00 | 36 |
| 05 Oct 21 |
935.00000 +25.00 |
963.00 | 906.00 | 910.00 | 1,564 |
| 04 Oct 21 |
910.00000 +10.00 |
950.00 | 870.00 | 900.00 | 4,986 |
| 01 Oct 21 |
900.00000 +0.00 |
930.00 | 882.00 | 900.00 | 267 |
| 30 Sep 21 |
900.00000 +0.00 |
904.00 | 882.00 | 900.00 | 2,987 |
| 29 Sep 21 |
900.00000 -4.00 |
904.00 | 882.00 | 900.00 | 1,432 |
| 28 Sep 21 |
904.00000 +4.00 |
905.00 | 904.00 | 904.00 | 1,514 |
| 27 Sep 21 |
900.00000 +0.00 |
902.00 | 870.00 | 900.00 | 2,198 |
| 24 Sep 21 |
900.00000 +0.00 |
903.00 | 870.00 | 900.00 | 642 |
| 23 Sep 21 |
900.00000 +0.00 |
913.00 | 870.00 | 900.00 | 5,298 |
| 22 Sep 21 |
900.00000 -27.00 |
930.00 | 873.00 | 900.00 | 2,351 |
| 21 Sep 21 |
926.99988 +52.00 |
927.00 | 927.00 | 927.00 | 13 |
| 20 Sep 21 |
875.00000 -15.00 |
875.00 | 870.00 | 875.00 | 2,254 |
| 17 Sep 21 |
890.00000 -10.00 |
890.00 | 890.00 | 890.00 | 186 |
| 16 Sep 21 |
900.00000 +0.00 |
930.00 | 888.00 | 900.00 | 3,052 |
| 15 Sep 21 |
900.00000 +0.00 |
900.00 | 900.00 | 900.00 | 0 |
| 14 Sep 21 |
900.00000 +15.00 |
930.00 | 850.00 | 895.00 | 5,930 |
| 13 Sep 21 |
885.00000 +0.00 |
899.00 | 853.50 | 885.00 | 984 |
| 10 Sep 21 |
885.00000 +0.00 |
900.00 | 853.50 | 885.00 | 1,140 |
| 09 Sep 21 |
885.00000 -40.00 |
950.00 | 880.00 | 925.00 | 2,722 |
| 08 Sep 21 |
925.00000 +0.00 |
929.00 | 900.00 | 925.00 | 542 |
| 07 Sep 21 |
925.00000 +5.00 |
950.00 | 900.00 | 920.00 | 4,391 |
| 06 Sep 21 |
920.00000 +8.50 |
950.00 | 890.00 | 915.00 | 1,547 |
| 03 Sep 21 |
911.50000 +8.40 |
911.50 | 880.70 | 911.50 | 1,051 |
| 02 Sep 21 |
903.09998 +0.00 |
903.10 | 880.70 | 903.10 | 747 |
| 01 Sep 21 |
903.09991 -11.90 |
903.10 | 880.70 | 903.10 | 182 |
| 31 Aug 21 |
915.00000 +0.00 |
932.00 | 881.00 | 915.00 | 1,442 |
| 27 Aug 21 |
915.00000 +5.00 |
950.00 | 877.75 | 910.00 | 3,319 |
| 26 Aug 21 |
910.00000 -2.00 |
920.00 | 860.00 | 900.00 | 1,350 |
| 25 Aug 21 |
912.00000 +2.00 |
912.00 | 912.00 | 912.00 | 381 |
| 24 Aug 21 |
909.99988 +10.00 |
914.00 | 910.00 | 910.00 | 519 |
| 23 Aug 21 |
900.00000 +0.00 |
910.00 | 882.00 | 900.00 | 396 |
| 20 Aug 21 |
900.00000 +0.00 |
920.00 | 880.00 | 900.00 | 882 |
| 19 Aug 21 |
900.00000 -10.00 |
920.00 | 880.00 | 915.00 | 5,314 |
| 18 Aug 21 |
910.00000 +30.00 |
910.00 | 880.00 | 910.00 | 1,247 |
| 17 Aug 21 |
880.00012 -35.00 |
880.00 | 880.00 | 880.00 | 30 |
| 16 Aug 21 |
915.00000 +25.00 |
950.00 | 870.00 | 890.00 | 2,506 |
| 13 Aug 21 |
890.00000 -12.00 |
920.00 | 850.00 | 880.00 | 7,262 |
| 12 Aug 21 |
902.00000 +22.00 |
902.00 | 850.00 | 890.00 | 8,536 |
| 11 Aug 21 |
880.00000 +0.00 |
895.00 | 850.00 | 880.00 | 3,966 |
| 10 Aug 21 |
880.00000 -15.00 |
920.00 | 859.80 | 895.00 | 3,792 |
| 09 Aug 21 |
895.00000 -55.00 |
912.50 | 850.00 | 890.00 | 5,263 |
| 06 Aug 21 |
950.00000 +26.00 |
950.00 | 870.00 | 925.00 | 2,155 |
| 05 Aug 21 |
924.00000 -6.00 |
950.00 | 900.00 | 930.00 | 1,171 |
| 04 Aug 21 |
930.00000 +4.00 |
945.00 | 910.00 | 930.00 | 3,889 |
| 03 Aug 21 |
926.00000 -4.00 |
926.00 | 910.00 | 926.00 | 510 |
| 02 Aug 21 |
930.00000 -5.00 |
950.00 | 910.00 | 935.00 | 1,119 |
| 30 Jul 21 |
935.00000 +5.00 |
950.00 | 910.00 | 935.00 | 2,761 |
| 29 Jul 21 |
930.00000 +5.00 |
950.00 | 910.00 | 925.00 | 436 |
| 28 Jul 21 |
925.00000 +12.50 |
937.50 | 900.00 | 925.00 | 585 |
| 27 Jul 21 |
912.50000 -12.50 |
912.50 | 892.00 | 912.50 | 1,047 |
| 26 Jul 21 |
925.00000 +0.00 |
950.00 | 900.00 | 925.00 | 1,006 |
| 23 Jul 21 |
925.00000 +0.00 |
939.50 | 900.00 | 925.00 | 2,221 |
| 22 Jul 21 |
925.00000 +5.00 |
950.00 | 920.00 | 920.00 | 596 |
| 21 Jul 21 |
920.00000 -10.00 |
940.00 | 900.00 | 915.00 | 1,653 |
| 20 Jul 21 |
930.00000 +5.00 |
930.00 | 890.00 | 925.00 | 2,735 |
| 19 Jul 21 |
925.00000 -33.00 |
1,000.00 | 900.00 | 960.00 | 1,247 |
| 16 Jul 21 |
958.00000 -2.00 |
958.00 | 928.00 | 958.00 | 430 |
| 15 Jul 21 |
960.00000 +0.00 |
984.00 | 920.00 | 960.00 | 1,129 |
| 14 Jul 21 |
960.00000 +10.00 |
1,000.00 | 920.00 | 950.00 | 1,706 |
| 13 Jul 21 |
950.00000 +25.00 |
980.00 | 900.00 | 925.00 | 17,555 |
| 12 Jul 21 |
925.00000 -15.00 |
960.00 | 905.00 | 940.00 | 2,287 |
| 09 Jul 21 |
940.00000 -15.00 |
970.00 | 910.00 | 955.00 | 5,085 |
| 08 Jul 21 |
955.00000 -10.00 |
970.00 | 950.00 | 965.00 | 5,022 |
| 07 Jul 21 |
965.00000 +5.00 |
968.50 | 960.00 | 965.00 | 12,081 |
| 06 Jul 21 |
960.00000 +55.00 |
970.00 | 930.00 | 930.00 | 12,644 |
| 05 Jul 21 |
905.00000 +0.00 |
920.00 | 890.00 | 905.00 | 626 |
| 02 Jul 21 |
905.00000 -9.00 |
920.00 | 880.00 | 910.00 | 3,341 |
| 01 Jul 21 |
913.99988 +4.00 |
914.00 | 914.00 | 914.00 | 582 |
| 30 Jun 21 |
910.00000 +0.00 |
919.00 | 900.00 | 910.00 | 2,586 |
| 29 Jun 21 |
910.00000 +0.00 |
920.00 | 901.60 | 910.00 | 6,265 |
| 28 Jun 21 |
910.00000 -21.00 |
950.00 | 890.00 | 931.00 | 18,163 |
| 25 Jun 21 |
931.00000 -4.00 |
950.00 | 912.00 | 931.00 | 1,540 |
| 24 Jun 21 |
935.00000 -5.00 |
950.00 | 920.00 | 940.00 | 2,368 |
| 23 Jun 21 |
940.00000 +14.00 |
950.00 | 930.00 | 940.00 | 11,687 |
| 22 Jun 21 |
926.00000 -19.00 |
950.00 | 900.00 | 945.00 | 4,399 |
| 21 Jun 21 |
945.00000 -60.00 |
1,020.00 | 910.00 | 990.00 | 23,304 |
| 18 Jun 21 |
1,005.00000 -5.00 |
1,020.00 | 999.00 | 1,010.00 | 3,857 |
| 17 Jun 21 |
1,010.00000 -40.00 |
1,050.00 | 990.00 | 1,005.00 | 5,196 |
| 16 Jun 21 |
1,050.00000 +26.00 |
1,050.00 | 990.00 | 1,025.00 | 2,611 |
| 15 Jun 21 |
1,024.00000 -21.00 |
1,024.00 | 1,000.00 | 1,024.00 | 3,455 |
| 14 Jun 21 |
1,045.00000 -13.40 |
1,100.00 | 1,000.00 | 1,060.00 | 4,778 |
| 11 Jun 21 |
1,058.40002 -1.60 |
1,058.40 | 1,020.00 | 1,058.40 | 386 |
| 10 Jun 21 |
1,060.00000 -5.00 |
1,100.00 | 1,020.00 | 1,055.00 | 1,046 |
| 09 Jun 21 |
1,065.00000 -25.00 |
1,120.00 | 1,050.00 | 1,090.00 | 1,021 |
| 08 Jun 21 |
1,090.00000 +20.00 |
1,120.00 | 1,060.00 | 1,095.00 | 1,432 |
| 07 Jun 21 |
1,070.00000 -35.00 |
1,120.00 | 1,070.00 | 1,105.00 | 2,390 |
| 04 Jun 21 |
1,105.00000 +0.00 |
1,109.50 | 1,090.00 | 1,105.00 | 885 |
| 03 Jun 21 |
1,105.00000 -5.00 |
1,140.00 | 1,090.00 | 1,110.00 | 3,883 |
| 02 Jun 21 |
1,110.00000 -19.00 |
1,140.00 | 1,080.00 | 1,120.00 | 2,782 |
| 01 Jun 21 |
1,129.00000 -1.00 |
1,130.00 | 1,129.00 | 1,129.00 | 2,041 |
| 28 May 21 |
1,130.00000 +10.00 |
1,130.00 | 1,100.00 | 1,120.00 | 2,151 |
| 27 May 21 |
1,120.00000 +10.00 |
1,137.00 | 1,100.00 | 1,110.00 | 4,758 |
| 26 May 21 |
1,110.00000 +35.00 |
1,137.00 | 1,051.50 | 1,075.00 | 5,918 |
| 25 May 21 |
1,075.00000 -40.00 |
1,150.00 | 1,050.00 | 1,115.00 | 5,667 |
| 24 May 21 |
1,115.00000 +15.00 |
1,150.00 | 1,080.00 | 1,115.00 | 3,064 |
| 21 May 21 |
1,100.00000 -15.00 |
1,108.00 | 1,080.00 | 1,108.00 | 1,562 |
| 20 May 21 |
1,115.00000 -5.00 |
1,150.00 | 1,080.00 | 1,125.00 | 2,763 |
| 19 May 21 |
1,120.00000 +5.00 |
1,145.00 | 1,083.50 | 1,115.00 | 6,572 |
| 18 May 21 |
1,115.00000 +0.00 |
1,150.00 | 1,100.00 | 1,115.00 | 5,915 |
| 17 May 21 |
1,115.00000 +50.00 |
1,132.00 | 1,050.00 | 1,065.00 | 14,747 |
| 14 May 21 |
1,065.00000 +25.00 |
1,100.00 | 1,030.00 | 1,045.00 | 9,099 |
| 13 May 21 |
1,040.00000 +0.00 |
1,050.00 | 1,030.00 | 1,040.00 | 59 |
| 12 May 21 |
1,040.00000 -30.00 |
1,060.00 | 1,030.00 | 1,045.00 | 6,838 |
| 11 May 21 |
1,070.00000 -60.00 |
1,150.00 | 1,040.00 | 1,110.00 | 11,271 |
| 10 May 21 |
1,130.00000 +38.00 |
1,150.00 | 1,087.00 | 1,110.00 | 13,186 |
| 07 May 21 |
1,092.00000 +7.00 |
1,092.00 | 1,050.00 | 1,085.00 | 2,750 |
| 06 May 21 |
1,085.00000 +0.00 |
1,095.50 | 1,050.00 | 1,085.00 | 2,412 |
| 05 May 21 |
1,085.00000 -15.00 |
1,130.00 | 1,050.00 | 1,090.00 | 436 |
| 04 May 21 |
1,100.00000 +45.00 |
1,150.00 | 1,050.00 | 1,100.00 | 2,303 |
| 30 Apr 21 |
1,055.00000 -25.00 |
1,150.00 | 1,050.00 | 1,100.00 | 1,780 |
| 29 Apr 21 |
1,080.00000 -25.00 |
1,150.00 | 1,050.00 | 1,105.00 | 1,138 |
| 28 Apr 21 |
1,105.00000 +5.00 |
1,150.00 | 1,060.00 | 1,080.00 | 2,333 |
| 27 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,050.00 | 1,100.00 | 1,139 |
| 26 Apr 21 |
1,100.00000 +25.00 |
1,150.00 | 1,055.00 | 1,075.00 | 1,901 |
| 23 Apr 21 |
1,075.00000 -25.00 |
1,150.00 | 1,055.00 | 1,075.00 | 684 |
| 22 Apr 21 |
1,100.00000 -25.00 |
1,150.00 | 1,053.50 | 1,125.00 | 12,403 |
| 21 Apr 21 |
1,125.00000 +40.00 |
1,150.00 | 1,100.00 | 1,100.00 | 7,086 |
| 20 Apr 21 |
1,085.00000 -45.00 |
1,107.50 | 1,035.00 | 1,085.00 | 1,978 |
| 19 Apr 21 |
1,130.00000 -20.00 |
1,150.00 | 1,050.00 | 1,095.00 | 4,210 |
| 16 Apr 21 |
1,150.00000 +35.00 |
1,150.00 | 1,050.00 | 1,080.00 | 9,138 |
| 15 Apr 21 |
1,115.00000 +45.00 |
1,120.00 | 1,040.00 | 1,065.00 | 3,498 |
| 14 Apr 21 |
1,070.00000 -15.00 |
1,100.00 | 1,044.50 | 1,085.00 | 11,433 |
| 13 Apr 21 |
1,085.00000 -25.00 |
1,130.00 | 1,040.00 | 1,070.00 | 5,891 |
| 12 Apr 21 |
1,110.00000 -5.00 |
1,150.00 | 1,050.00 | 1,110.00 | 4,411 |
| 09 Apr 21 |
1,115.00000 +5.00 |
1,160.00 | 1,070.00 | 1,110.00 | 2,739 |
| 08 Apr 21 |
1,110.00000 -20.00 |
1,114.00 | 1,070.00 | 1,114.00 | 5,595 |
| 07 Apr 21 |
1,130.00000 -20.00 |
1,150.00 | 1,100.00 | 1,150.00 | 5,294 |
| 06 Apr 21 |
1,150.00000 +85.00 |
1,183.50 | 1,080.00 | 1,080.00 | 10,571 |
| 01 Apr 21 |
1,065.00000 +2.50 |
1,100.00 | 1,035.00 | 1,050.00 | 2,278 |
| 31 Mar 21 |
1,062.50000 -3.50 |
1,100.00 | 1,034.00 | 1,055.00 | 9,386 |
| 30 Mar 21 |
1,066.00000 +21.00 |
1,073.00 | 1,066.00 | 1,066.00 | 2,011 |
| 29 Mar 21 |
1,045.00000 +0.00 |
1,080.00 | 1,017.00 | 1,045.00 | 3,771 |
| 26 Mar 21 |
1,045.00000 -12.50 |
1,085.00 | 1,010.00 | 1,045.00 | 4,199 |
| 25 Mar 21 |
1,057.50000 +0.00 |
1,085.00 | 1,035.00 | 1,057.50 | 3,791 |
| 24 Mar 21 |
1,057.50000 +7.50 |
1,075.00 | 1,035.00 | 1,052.50 | 4,327 |
| 23 Mar 21 |
1,050.00000 -80.00 |
1,160.00 | 1,040.00 | 1,130.00 | 9,381 |
| 22 Mar 21 |
1,130.00000 +0.00 |
1,200.00 | 1,090.00 | 1,130.00 | 10,267 |
| 19 Mar 21 |
1,130.00000 -15.00 |
1,195.00 | 1,100.00 | 1,145.00 | 7,794 |
| 18 Mar 21 |
1,145.00000 -17.50 |
1,195.00 | 1,110.00 | 1,162.50 | 5,185 |
| 17 Mar 21 |
1,162.50000 +5.00 |
1,195.00 | 1,130.00 | 1,157.50 | 10,578 |
| 16 Mar 21 |
1,157.50000 +5.00 |
1,195.00 | 1,110.00 | 1,152.50 | 3,298 |
| 15 Mar 21 |
1,152.50000 -17.50 |
1,195.00 | 1,140.00 | 1,152.50 | 5,381 |
| 12 Mar 21 |
1,170.00000 +65.00 |
1,190.75 | 1,085.00 | 1,110.00 | 6,587 |
| 11 Mar 21 |
1,105.00000 +5.00 |
1,136.50 | 1,070.00 | 1,100.00 | 5,887 |
| 10 Mar 21 |
1,100.00000 +25.00 |
1,128.00 | 1,060.00 | 1,075.00 | 7,270 |
| 09 Mar 21 |
1,075.00000 +50.00 |
1,100.00 | 1,005.00 | 1,025.00 | 12,439 |
| 08 Mar 21 |
1,025.00000 +0.00 |
1,040.00 | 1,000.00 | 1,025.00 | 2,452 |
| 05 Mar 21 |
1,025.00000 +5.00 |
1,070.00 | 1,000.00 | 1,045.00 | 10,039 |
| 04 Mar 21 |
1,020.00000 -15.00 |
1,070.00 | 992.00 | 1,035.00 | 3,949 |
| 03 Mar 21 |
1,035.00000 -5.00 |
1,070.00 | 1,000.00 | 1,040.00 | 8,308 |
| 02 Mar 21 |
1,040.00000 -60.00 |
1,090.00 | 992.00 | 1,075.00 | 9,576 |
| 01 Mar 21 |
1,100.00000 -25.00 |
1,150.00 | 1,060.00 | 1,110.00 | 6,124 |
| 26 Feb 21 |
1,125.00000 -45.00 |
1,200.00 | 1,090.60 | 1,165.00 | 5,862 |
| 25 Feb 21 |
1,170.00000 +0.00 |
1,200.00 | 1,135.00 | 1,170.00 | 3,446 |
| 24 Feb 21 |
1,170.00000 +10.00 |
1,180.00 | 1,146.00 | 1,170.00 | 2,793 |
| 23 Feb 21 |
1,160.00000 -5.00 |
1,200.00 | 1,135.00 | 1,167.50 | 5,462 |
| 22 Feb 21 |
1,165.00000 +15.00 |
1,200.00 | 1,120.00 | 1,160.00 | 8,015 |
| 19 Feb 21 |
1,150.00000 +0.00 |
1,180.00 | 1,123.00 | 1,150.00 | 3,236 |
| 18 Feb 21 |
1,150.00000 +25.00 |
1,200.00 | 1,120.00 | 1,140.00 | 15,520 |
| 17 Feb 21 |
1,125.00000 -25.00 |
1,160.00 | 1,120.00 | 1,140.00 | 635 |
| 16 Feb 21 |
1,150.00000 +0.00 |
1,159.00 | 1,129.00 | 1,150.00 | 1,377 |
| 15 Feb 21 |
1,150.00000 +0.00 |
1,168.00 | 1,129.00 | 1,150.00 | 5,783 |
| 12 Feb 21 |
1,150.00000 -10.00 |
1,180.00 | 1,120.00 | 1,160.00 | 6,298 |
| 11 Feb 21 |
1,160.00000 +15.00 |
1,200.00 | 1,128.00 | 1,145.00 | 9,042 |
| 10 Feb 21 |
1,145.00000 -20.00 |
1,170.00 | 1,120.00 | 1,165.00 | 7,082 |
| 09 Feb 21 |
1,165.00000 +26.00 |
1,210.00 | 1,120.00 | 1,155.00 | 15,597 |
| 08 Feb 21 |
1,139.00000 +14.00 |
1,139.00 | 1,100.00 | 1,125.00 | 3,741 |
| 05 Feb 21 |
1,125.00000 -12.50 |
1,150.00 | 1,100.00 | 1,137.50 | 1,085 |
| 04 Feb 21 |
1,137.50000 +12.50 |
1,175.00 | 1,100.00 | 1,150.00 | 2,518 |
| 03 Feb 21 |
1,125.00000 +0.00 |
1,160.00 | 1,100.00 | 1,125.00 | 1,411 |
| 02 Feb 21 |
1,125.00000 -10.00 |
1,150.00 | 1,100.00 | 1,125.00 | 3,172 |
| 01 Feb 21 |
1,135.00000 +30.00 |
1,200.00 | 1,060.00 | 1,105.00 | 3,814 |
| 29 Jan 21 |
1,105.00000 +5.00 |
1,150.00 | 1,050.00 | 1,090.00 | 23,324 |
| 28 Jan 21 |
1,100.00000 +0.00 |
1,150.00 | 1,030.00 | 1,082.50 | 21,652 |
| 27 Jan 21 |
1,100.00000 -25.00 |
1,160.00 | 1,070.00 | 1,117.50 | 899 |
| 26 Jan 21 |
1,125.00000 -15.00 |
1,130.00 | 1,085.00 | 1,130.00 | 3,459 |
| 25 Jan 21 |
1,140.00000 +2.50 |
1,180.00 | 1,110.00 | 1,137.50 | 5,242 |
| 22 Jan 21 |
1,137.50000 -37.50 |
1,200.00 | 1,115.00 | 1,175.00 | 21,229 |
| 21 Jan 21 |
1,175.00000 +15.00 |
1,220.00 | 1,150.00 | 1,165.00 | 4,876 |
| 20 Jan 21 |
1,160.00000 -30.00 |
1,200.00 | 1,115.72 | 1,190.00 | 17,486 |
| 19 Jan 21 |
1,190.00000 -15.00 |
1,250.00 | 1,150.00 | 1,200.00 | 3,696 |
| 18 Jan 21 |
1,205.00000 +30.00 |
1,250.00 | 1,160.00 | 1,200.00 | 4,311 |
| 15 Jan 21 |
1,175.00000 -55.00 |
1,229.50 | 1,160.00 | 1,229.50 | 4,428 |
| 14 Jan 21 |
1,230.00000 -10.00 |
1,250.00 | 1,210.00 | 1,240.00 | 2,097 |
| 13 Jan 21 |
1,240.00000 -10.00 |
1,270.00 | 1,210.00 | 1,250.00 | 4,437 |
| 12 Jan 21 |
1,250.00000 -30.00 |
1,275.50 | 1,225.00 | 1,265.00 | 5,409 |
| 11 Jan 21 |
1,280.00000 -80.00 |
1,330.00 | 1,230.00 | 1,290.00 | 3,198 |
| 08 Jan 21 |
1,360.00000 +25.00 |
1,365.00 | 1,265.00 | 1,340.00 | 3,895 |
| 07 Jan 21 |
1,335.00000 +27.50 |
1,380.00 | 1,290.00 | 1,307.50 | 17,087 |
| 06 Jan 21 |
1,307.50000 -2.50 |
1,340.00 | 1,280.00 | 1,320.00 | 9,507 |
| 05 Jan 21 |
1,310.00000 +25.00 |
1,390.00 | 1,300.00 | 1,310.00 | 20,252 |
| 04 Jan 21 |
1,285.00000 +70.00 |
1,300.00 | 1,220.00 | 1,252.50 | 30,682 |
| 31 Dec 20 |
1,215.00000 +15.00 |
1,216.25 | 1,215.00 | 1,215.00 | 1,894 |
| 30 Dec 20 |
1,200.00000 -50.00 |
1,250.00 | 1,200.00 | 1,250.00 | 5,014 |
| 29 Dec 20 |
1,250.00000 +10.00 |
1,280.00 | 1,200.00 | 1,240.00 | 3,254 |
| 24 Dec 20 |
1,240.00000 +0.00 |
1,240.00 | 1,240.00 | 1,240.00 | 1,000 |
| 23 Dec 20 |
1,240.00000 +40.00 |
1,299.00 | 1,200.00 | 1,212.50 | 8,899 |
| 22 Dec 20 |
1,200.00000 -60.00 |
1,254.00 | 1,200.00 | 1,254.00 | 3,003 |
| 21 Dec 20 |
1,260.00000 +20.00 |
1,280.00 | 1,222.00 | 1,230.00 | 3,988 |
| 18 Dec 20 |
1,240.00000 +10.00 |
1,280.00 | 1,210.00 | 1,230.00 | 7,535 |
| 17 Dec 20 |
1,230.00000 +55.00 |
1,240.00 | 1,150.00 | 1,185.00 | 15,296 |
| 16 Dec 20 |
1,175.00000 +0.00 |
1,180.00 | 1,115.00 | 1,175.00 | 4,002 |
| 15 Dec 20 |
1,175.00000 +15.00 |
1,200.00 | 1,130.00 | 1,180.00 | 69,725 |
| 14 Dec 20 |
1,160.00000 -65.00 |
1,260.00 | 1,155.00 | 1,225.00 | 8,265 |
| 11 Dec 20 |
1,225.00000 -10.00 |
1,233.00 | 1,200.00 | 1,233.00 | 1,025 |
| 10 Dec 20 |
1,235.00000 -10.00 |
1,242.00 | 1,190.00 | 1,230.00 | 5,419 |
| 09 Dec 20 |
1,245.00000 +10.00 |
1,280.00 | 1,200.00 | 1,245.00 | 6,782 |
| 08 Dec 20 |
1,235.00000 -5.00 |
1,250.00 | 1,220.00 | 1,240.00 | 3,496 |
| 07 Dec 20 |
1,240.00000 +5.00 |
1,260.00 | 1,200.00 | 1,235.00 | 15,720 |
| 04 Dec 20 |
1,235.00000 +15.00 |
1,260.00 | 1,155.00 | 1,220.00 | 3,127 |
| 03 Dec 20 |
1,220.00000 +30.00 |
1,250.00 | 1,180.00 | 1,190.00 | 9,361 |
| 02 Dec 20 |
1,190.00000 +10.00 |
1,197.00 | 1,155.00 | 1,170.00 | 4,457 |
| 01 Dec 20 |
1,180.00000 +40.00 |
1,200.00 | 1,080.00 | 1,140.00 | 5,306 |
| 30 Nov 20 |
1,140.00000 +0.00 |
1,148.00 | 1,120.00 | 1,140.00 | 3,496 |
| 27 Nov 20 |
1,140.00000 -8.00 |
1,148.00 | 1,120.00 | 1,140.00 | 1,257 |
| 26 Nov 20 |
1,148.00000 +8.00 |
1,148.00 | 1,148.00 | 1,148.00 | 576 |
| 25 Nov 20 |
1,140.00000 +0.00 |
1,152.00 | 1,120.00 | 1,140.00 | 7,479 |
| 24 Nov 20 |
1,140.00000 -20.00 |
1,170.00 | 1,115.00 | 1,155.00 | 11,919 |
| 23 Nov 20 |
1,160.00000 -45.00 |
1,200.00 | 1,140.00 | 1,200.00 | 5,215 |
| 20 Nov 20 |
1,205.00000 +25.00 |
1,205.00 | 1,205.00 | 1,205.00 | 1,349 |
| 19 Nov 20 |
1,180.00000 +0.00 |
1,200.00 | 1,160.00 | 1,180.00 | 6,148 |
| 18 Nov 20 |
1,180.00000 -50.00 |
1,240.00 | 1,180.00 | 1,225.00 | 10,956 |
| 17 Nov 20 |
1,230.00000 -15.00 |
1,270.00 | 1,195.00 | 1,240.00 | 5,945 |
| 16 Nov 20 |
1,245.00000 -35.00 |
1,300.00 | 1,200.00 | 1,285.00 | 9,173 |
| 13 Nov 20 |
1,280.00000 -15.00 |
1,295.00 | 1,250.00 | 1,295.00 | 3,396 |
| 12 Nov 20 |
1,295.00000 -10.00 |
1,322.00 | 1,280.00 | 1,310.00 | 1,486 |
| 11 Nov 20 |
1,305.00000 +25.00 |
1,335.00 | 1,270.00 | 1,300.00 | 21,397 |
| 10 Nov 20 |
1,280.00000 -5.00 |
1,340.00 | 1,240.00 | 1,290.00 | 11,763 |
| 09 Nov 20 |
1,285.00000 -85.00 |
1,390.00 | 1,250.00 | 1,365.00 | 8,909 |
| 06 Nov 20 |
1,370.00000 +35.00 |
1,390.00 | 1,340.00 | 1,340.00 | 3,193 |
| 05 Nov 20 |
1,335.00000 +15.00 |
1,370.00 | 1,300.00 | 1,325.00 | 2,160 |
| 04 Nov 20 |
1,320.00000 -5.00 |
1,329.00 | 1,290.50 | 1,307.50 | 3,518 |
| 03 Nov 20 |
1,325.00000 +60.00 |
1,325.00 | 1,280.00 | 1,280.00 | 3,271 |
| 02 Nov 20 |
1,265.00000 -20.00 |
1,280.00 | 1,220.00 | 1,280.00 | 6,799 |
| 30 Oct 20 |
1,285.00000 -5.00 |
1,350.00 | 1,260.00 | 1,315.00 | 1,686 |
| 29 Oct 20 |
1,290.00000 +2.50 |
1,325.00 | 1,230.00 | 1,287.50 | 3,342 |
| 28 Oct 20 |
1,287.50000 -57.50 |
1,350.00 | 1,253.75 | 1,345.00 | 5,386 |
| 27 Oct 20 |
1,345.00000 -20.00 |
1,364.00 | 1,310.00 | 1,364.00 | 1,235 |
| 26 Oct 20 |
1,365.00000 -32.50 |
1,400.00 | 1,360.00 | 1,397.50 | 3,502 |
| 23 Oct 20 |
1,397.50000 -15.00 |
1,440.00 | 1,370.00 | 1,412.50 | 2,349 |
| 22 Oct 20 |
1,412.50000 -7.50 |
1,430.00 | 1,400.00 | 1,425.00 | 8,830 |
| 21 Oct 20 |
1,420.00000 +40.00 |
1,450.00 | 1,384.00 | 1,387.50 | 8,942 |
| 20 Oct 20 |
1,380.00000 -45.00 |
1,417.50 | 1,360.00 | 1,417.50 | 6,410 |
| 19 Oct 20 |
1,425.00000 -35.00 |
1,470.00 | 1,400.00 | 1,460.00 | 2,974 |
| 16 Oct 20 |
1,460.00000 +0.00 |
1,490.00 | 1,450.00 | 1,460.00 | 2,160 |
| 15 Oct 20 |
1,460.00000 -5.00 |
1,460.00 | 1,454.00 | 1,460.00 | 3,923 |
| 14 Oct 20 |
1,465.00000 -5.00 |
1,500.00 | 1,430.00 | 1,470.00 | 6,792 |
| 13 Oct 20 |
1,470.00000 +0.00 |
1,485.00 | 1,440.00 | 1,470.00 | 2,121 |
| 12 Oct 20 |
1,470.00000 +30.00 |
1,500.00 | 1,430.00 | 1,440.00 | 5,339 |
| 09 Oct 20 |
1,440.00000 +77.50 |
1,450.00 | 1,347.50 | 1,362.50 | 10,741 |
| 08 Oct 20 |
1,362.50000 +0.00 |
1,385.00 | 1,347.50 | 1,362.50 | 11,275 |
| 07 Oct 20 |
1,362.50000 -27.50 |
1,410.00 | 1,350.00 | 1,410.00 | 4,913 |
| 06 Oct 20 |
1,390.00000 +37.50 |
1,445.00 | 1,390.00 | 1,390.00 | 7,425 |
| 05 Oct 20 |
1,352.50000 +27.50 |
1,400.00 | 1,335.00 | 1,345.00 | 5,270 |
| 02 Oct 20 |
1,325.00000 -17.50 |
1,352.25 | 1,300.00 | 1,342.50 | 3,508 |
| 01 Oct 20 |
1,342.50000 +1.50 |
1,420.00 | 1,310.00 | 1,375.00 | 3,876 |
| 30 Sep 20 |
1,341.00000 -29.00 |
1,341.00 | 1,330.00 | 1,341.00 | 225 |
| 29 Sep 20 |
1,370.00000 +0.00 |
1,410.00 | 1,330.00 | 1,362.50 | 6,731 |
| 28 Sep 20 |
1,370.00000 +57.50 |
1,400.00 | 1,325.00 | 1,325.00 | 2,437 |
| 25 Sep 20 |
1,312.50000 -7.50 |
1,330.00 | 1,280.00 | 1,320.00 | 10,910 |
| 24 Sep 20 |
1,320.00000 -55.00 |
1,350.00 | 1,260.00 | 1,347.50 | 9,125 |
| 23 Sep 20 |
1,375.00000 -60.00 |
1,450.00 | 1,300.00 | 1,425.00 | 10,225 |
| 22 Sep 20 |
1,435.00000 +17.50 |
1,450.00 | 1,400.00 | 1,417.50 | 1,552 |
| 21 Sep 20 |
1,417.50000 -72.50 |
1,516.00 | 1,400.00 | 1,500.00 | 6,320 |
| 18 Sep 20 |
1,490.00000 -20.00 |
1,540.00 | 1,490.00 | 1,510.00 | 11,548 |
| 17 Sep 20 |
1,510.00000 -25.00 |
1,525.00 | 1,480.00 | 1,525.00 | 7,038 |
| 16 Sep 20 |
1,535.00000 -30.00 |
1,570.00 | 1,500.00 | 1,565.00 | 8,746 |
| 15 Sep 20 |
1,565.00000 +95.00 |
1,590.00 | 1,470.00 | 1,470.00 | 12,132 |
| 14 Sep 20 |
1,470.00000 +0.00 |
1,476.00 | 1,461.00 | 1,470.00 | 2,886 |
| 11 Sep 20 |
1,470.00000 +0.00 |
1,478.00 | 1,460.00 | 1,470.00 | 1,199 |
| 10 Sep 20 |
1,470.00000 +40.00 |
1,490.00 | 1,442.50 | 1,445.00 | 6,807 |
| 09 Sep 20 |
1,430.00000 +45.00 |
1,460.00 | 1,380.00 | 1,385.00 | 12,778 |
| 08 Sep 20 |
1,385.00000 -25.00 |
1,420.00 | 1,370.00 | 1,410.00 | 3,979 |
| 07 Sep 20 |
1,410.00000 +0.00 |
1,450.00 | 1,375.00 | 1,410.00 | 1,134 |
| 04 Sep 20 |
1,410.00000 +65.00 |
1,450.00 | 1,340.00 | 1,360.00 | 8,807 |
| 03 Sep 20 |
1,345.00000 -55.00 |
1,400.00 | 1,320.00 | 1,400.00 | 7,527 |
| 02 Sep 20 |
1,400.00000 -65.00 |
1,450.00 | 1,380.00 | 1,450.00 | 7,599 |
| 01 Sep 20 |
1,465.00000 +37.50 |
1,500.00 | 1,425.00 | 1,437.50 | 4,636 |
| 28 Aug 20 |
1,427.50000 -12.50 |
1,450.00 | 1,415.00 | 1,427.50 | 4,729 |
| 27 Aug 20 |
1,440.00000 +12.50 |
1,443.25 | 1,400.00 | 1,427.50 | 3,435 |
| 26 Aug 20 |
1,427.50000 -72.50 |
1,500.00 | 1,405.00 | 1,500.00 | 11,257 |
| 25 Aug 20 |
1,500.00000 -60.00 |
1,510.00 | 1,451.92 | 1,510.00 | 3,779 |
| 24 Aug 20 |
1,560.00000 +30.00 |
1,575.00 | 1,450.00 | 1,540.00 | 4,061 |
| 21 Aug 20 |
1,530.00000 -10.00 |
1,530.00 | 1,490.00 | 1,530.00 | 3,918 |
| 20 Aug 20 |
1,540.00000 -10.00 |
1,579.00 | 1,470.00 | 1,540.00 | 4,891 |
| 19 Aug 20 |
1,550.00000 -50.00 |
1,590.00 | 1,515.00 | 1,590.00 | 3,491 |
| 18 Aug 20 |
1,600.00000 +10.00 |
1,650.00 | 1,580.00 | 1,580.00 | 7,878 |
| 17 Aug 20 |
1,590.00000 +190.00 |
1,600.00 | 1,421.50 | 1,430.00 | 17,714 |
| 14 Aug 20 |
1,400.00000 -182.50 |
1,588.00 | 1,380.00 | 1,577.50 | 16,504 |
| 13 Aug 20 |
1,582.50000 -107.50 |
1,720.00 | 1,555.00 | 1,695.00 | 17,517 |
| 12 Aug 20 |
1,690.00000 -60.00 |
1,740.00 | 1,670.00 | 1,740.00 | 7,719 |
| 11 Aug 20 |
1,750.00000 -45.00 |
1,780.00 | 1,730.00 | 1,775.00 | 9,280 |
| 10 Aug 20 |
1,795.00000 +15.00 |
1,850.00 | 1,700.00 | 1,825.00 | 31,298 |
| 07 Aug 20 |
1,780.00000 -65.00 |
1,870.00 | 1,780.00 | 1,845.00 | 6,904 |
| 06 Aug 20 |
1,845.00000 +0.00 |
1,880.00 | 1,818.00 | 1,845.00 | 3,357 |
| 05 Aug 20 |
1,845.00000 +170.00 |
1,890.00 | 1,680.00 | 1,680.00 | 14,576 |
| 04 Aug 20 |
1,675.00000 -75.00 |
1,745.00 | 1,631.00 | 1,745.00 | 27,438 |
| 03 Aug 20 |
1,750.00000 +37.50 |
1,800.00 | 1,700.00 | 1,750.00 | 3,190 |
| 31 Jul 20 |
1,712.50000 +32.50 |
1,800.00 | 1,670.00 | 1,700.00 | 7,094 |
| 30 Jul 20 |
1,680.00000 -150.00 |
1,890.00 | 1,675.00 | 1,830.00 | 8,606 |
| 29 Jul 20 |
1,830.00000 -60.00 |
1,900.00 | 1,520.00 | 1,850.00 | 15,263 |
| 28 Jul 20 |
1,890.00000 +90.00 |
1,900.00 | 1,790.00 | 1,812.50 | 2,155 |
| 27 Jul 20 |
1,800.00000 -50.00 |
1,870.00 | 1,736.00 | 1,750.00 | 8,815 |
| 24 Jul 20 |
1,850.00000 -15.00 |
1,890.00 | 1,700.00 | 1,832.50 | 11,422 |
| 23 Jul 20 |
1,865.00000 +155.00 |
1,865.00 | 1,755.00 | 1,755.00 | 13,656 |
| 22 Jul 20 |
1,710.00000 +150.00 |
1,740.00 | 1,700.00 | 1,700.00 | 9,592 |
| 21 Jul 20 |
1,560.00000 +140.00 |
1,600.00 | 1,400.00 | 1,425.00 | 6,139 |
| 20 Jul 20 |
1,420.00000 +70.00 |
1,440.00 | 1,372.00 | 1,382.50 | 5,427 |
| 17 Jul 20 |
1,350.00000 +50.00 |
1,395.00 | 1,350.00 | 1,350.00 | 12,435 |
| 16 Jul 20 |
1,300.00000 +0.00 |
1,360.00 | 1,300.00 | 1,330.00 | 5,694 |
| 15 Jul 20 |
1,300.00000 -40.00 |
1,355.00 | 1,300.00 | 1,327.50 | 4,409 |
| 14 Jul 20 |
1,340.00000 +22.50 |
1,350.00 | 1,305.50 | 1,322.50 | 7,739 |
| 13 Jul 20 |
1,317.50000 +0.00 |
1,350.00 | 1,290.00 | 1,317.50 | 10,323 |
| 10 Jul 20 |
1,317.50000 +0.00 |
1,345.00 | 1,295.00 | 1,317.50 | 1,743 |
| 09 Jul 20 |
1,317.50000 +37.50 |
1,340.00 | 1,260.00 | 1,280.00 | 8,785 |
| 08 Jul 20 |
1,280.00000 -20.00 |
1,310.00 | 1,250.00 | 1,290.00 | 56,887 |
| 07 Jul 20 |
1,300.00000 +0.00 |
1,330.00 | 1,270.00 | 1,300.00 | 5,493 |
| 06 Jul 20 |
1,300.00000 -20.00 |
1,330.00 | 1,263.50 | 1,320.00 | 20,034 |
| 03 Jul 20 |
1,320.00000 +0.00 |
1,350.00 | 1,295.00 | 1,320.00 | 705 |
| 02 Jul 20 |
1,320.00000 +0.00 |
1,325.00 | 1,292.00 | 1,320.00 | 1,408 |
| 01 Jul 20 |
1,320.00000 +70.00 |
1,325.00 | 1,290.00 | 1,300.00 | 7,330 |
| 30 Jun 20 |
1,250.00000 -80.00 |
1,319.00 | 1,250.00 | 1,302.50 | 13,105 |
| 29 Jun 20 |
1,330.00000 +130.00 |
1,330.00 | 1,223.00 | 1,247.50 | 6,108 |
| 26 Jun 20 |
1,200.00000 -47.50 |
1,270.00 | 1,200.00 | 1,247.50 | 407 |
| 25 Jun 20 |
1,247.50000 +0.00 |
1,275.00 | 1,220.00 | 1,247.50 | 1,315 |
| 24 Jun 20 |
1,247.50000 +57.50 |
1,300.00 | 1,180.00 | 1,290.00 | 12,888 |
| 23 Jun 20 |
1,190.00000 -147.50 |
1,320.00 | 1,160.00 | 1,320.00 | 29,928 |
| 22 Jun 20 |
1,337.50000 +0.00 |
1,350.00 | 1,330.00 | 1,337.50 | 1,047 |
| 19 Jun 20 |
1,337.50000 -42.50 |
1,355.00 | 1,320.00 | 1,345.00 | 35,127 |
| 18 Jun 20 |
1,379.99963 +20.00 |
1,380.00 | 1,380.00 | 1,380.00 | 1,204 |
| 17 Jun 20 |
1,360.00000 -17.50 |
1,385.00 | 1,340.00 | 1,365.00 | 51,107 |
| 16 Jun 20 |
1,377.50000 +67.50 |
1,389.00 | 1,338.00 | 1,342.50 | 15,220 |
| 15 Jun 20 |
1,310.00000 -40.00 |
1,365.00 | 1,302.00 | 1,337.50 | 9,552 |
| 12 Jun 20 |
1,350.00000 +40.00 |
1,370.00 | 1,290.00 | 1,310.00 | 4,624 |
| 11 Jun 20 |
1,310.00000 +20.00 |
1,320.00 | 1,295.00 | 1,305.00 | 41,503 |
| 10 Jun 20 |
1,290.00000 -15.00 |
1,315.00 | 1,290.00 | 1,310.00 | 11,867 |
| 09 Jun 20 |
1,305.00000 +65.00 |
1,320.00 | 1,260.00 | 1,260.00 | 30,571 |
| 08 Jun 20 |
1,240.00000 +40.00 |
1,270.00 | 1,190.00 | 1,205.00 | 20,862 |
| 05 Jun 20 |
1,200.00000 -75.00 |
1,280.00 | 1,160.00 | 1,275.00 | 7,761 |
| 04 Jun 20 |
1,275.00000 -17.50 |
1,310.00 | 1,255.00 | 1,292.50 | 1,751 |
| 03 Jun 20 |
1,292.50000 -8.50 |
1,330.00 | 1,290.00 | 1,307.50 | 34,063 |
| 02 Jun 20 |
1,301.00000 +66.00 |
1,301.00 | 1,231.00 | 1,240.00 | 13,467 |
| 01 Jun 20 |
1,235.00000 +27.50 |
1,240.00 | 1,205.00 | 1,225.00 | 25,103 |
| 29 May 20 |
1,207.50000 +0.00 |
1,240.00 | 1,200.00 | 1,207.50 | 13,375 |
| 28 May 20 |
1,207.50000 +5.00 |
1,240.00 | 1,192.00 | 1,207.50 | 33,030 |
| 27 May 20 |
1,202.50000 -17.50 |
1,240.00 | 1,190.00 | 1,210.00 | 6,071 |
| 26 May 20 |
1,220.00000 -20.00 |
1,240.00 | 1,200.00 | 1,225.00 | 11,060 |
| 22 May 20 |
1,240.00000 +17.50 |
1,240.00 | 1,211.00 | 1,222.50 | 60,666 |
| 21 May 20 |
1,222.50000 +25.00 |
1,244.00 | 1,200.00 | 1,200.00 | 31,348 |
| 20 May 20 |
1,197.50000 +50.00 |
1,200.00 | 1,150.00 | 1,157.50 | 32,927 |
| 19 May 20 |
1,147.50000 +37.50 |
1,150.00 | 1,085.00 | 1,095.00 | 14,687 |
| 18 May 20 |
1,110.00000 +45.00 |
1,110.00 | 1,079.00 | 1,079.00 | 91,508 |
| 15 May 20 |
1,065.00000 +30.00 |
1,075.00 | 1,031.00 | 1,035.00 | 58,289 |
| 14 May 20 |
1,035.00000 -15.00 |
1,059.00 | 997.00 | 1,050.00 | 12,689 |
| 13 May 20 |
1,050.00000 -5.00 |
1,060.00 | 1,025.00 | 1,050.00 | 3,612 |
| 12 May 20 |
1,055.00000 +5.00 |
1,100.00 | 1,050.00 | 1,065.00 | 11,170 |
| 11 May 20 |
1,050.00000 +37.50 |
1,096.00 | 1,029.52 | 1,030.00 | 24,462 |
| 07 May 20 |
1,012.50000 -12.50 |
1,020.00 | 1,010.00 | 1,017.50 | 2,964 |
| 06 May 20 |
1,025.00000 +7.50 |
1,030.00 | 1,012.00 | 1,020.00 | 21,663 |
| 05 May 20 |
1,017.50000 +28.50 |
1,025.00 | 997.00 | 997.00 | 29,421 |
| 04 May 20 |
989.00000 +14.00 |
998.00 | 960.00 | 980.00 | 15,588 |
| 01 May 20 |
975.00000 -12.00 |
978.00 | 960.00 | 978.00 | 3,712 |
| 30 Apr 20 |
987.00000 +3.00 |
993.00 | 972.00 | 984.00 | 8,250 |
| 29 Apr 20 |
984.00000 +16.00 |
996.00 | 972.00 | 985.00 | 3,585 |
| 28 Apr 20 |
968.00000 +6.00 |
994.70 | 951.00 | 983.00 | 12,380 |
| 27 Apr 20 |
962.00000 +2.00 |
995.00 | 950.00 | 960.00 | 14,898 |
| 24 Apr 20 |
960.00000 -20.00 |
980.00 | 955.00 | 980.00 | 11,156 |
| 23 Apr 20 |
980.00000 +40.00 |
990.00 | 940.00 | 950.00 | 26,922 |
| 22 Apr 20 |
940.00000 +14.00 |
940.00 | 901.00 | 926.00 | 10,984 |
| 21 Apr 20 |
926.00000 -4.00 |
937.00 | 914.00 | 930.00 | 1,355 |
| 20 Apr 20 |
930.00000 +10.00 |
930.00 | 876.00 | 920.00 | 9,457 |
| 17 Apr 20 |
920.00000 +7.00 |
938.00 | 910.00 | 924.00 | 4,075 |
| 16 Apr 20 |
913.00000 +15.00 |
913.00 | 862.00 | 898.00 | 15,180 |
| 15 Apr 20 |
898.00000 +3.00 |
908.50 | 881.00 | 895.00 | 5,873 |
| 14 Apr 20 |
895.00000 +133.00 |
910.00 | 840.00 | 840.00 | 22,641 |
| 09 Apr 20 |
762.00000 +47.00 |
778.00 | 750.00 | 750.00 | 9,127 |
| 08 Apr 20 |
715.00000 +0.00 |
727.00 | 700.00 | 715.00 | 199 |
| 07 Apr 20 |
715.00000 +0.00 |
727.00 | 700.00 | 715.00 | 1,256 |
| 06 Apr 20 |
715.00000 -14.00 |
729.00 | 701.00 | 720.00 | 4,366 |
| 03 Apr 20 |
729.00000 +29.00 |
729.00 | 729.00 | 729.00 | 272 |
| 02 Apr 20 |
700.00000 +15.00 |
700.00 | 671.00 | 685.00 | 9,200 |
| 01 Apr 20 |
685.00000 -35.00 |
724.00 | 670.00 | 712.00 | 30,980 |
| 31 Mar 20 |
720.00000 -15.00 |
740.00 | 720.00 | 735.00 | 8,521 |
| 30 Mar 20 |
735.00000 -28.00 |
750.00 | 721.00 | 750.00 | 8,994 |
| 27 Mar 20 |
763.00000 -7.00 |
788.00 | 746.00 | 770.00 | 8,675 |
| 26 Mar 20 |
770.00000 +35.00 |
770.00 | 733.00 | 735.00 | 9,958 |
| 25 Mar 20 |
735.00000 +45.00 |
750.40 | 700.00 | 715.00 | 14,783 |
| 24 Mar 20 |
690.00000 +75.00 |
700.00 | 630.00 | 630.00 | 14,781 |
| 23 Mar 20 |
615.00000 +8.00 |
622.50 | 607.50 | 607.50 | 11,491 |
| 20 Mar 20 |
607.00000 +0.00 |
629.00 | 582.00 | 607.00 | 14,018 |
| 19 Mar 20 |
607.00000 -43.00 |
660.00 | 594.24 | 645.00 | 10,597 |
| 18 Mar 20 |
650.00000 +0.00 |
660.00 | 642.00 | 650.00 | 7,020 |
| 17 Mar 20 |
650.00000 -20.00 |
660.00 | 630.00 | 660.00 | 33,837 |
| 16 Mar 20 |
670.00000 -60.00 |
690.00 | 650.00 | 690.00 | 5,147 |
| 13 Mar 20 |
730.00000 -5.00 |
730.00 | 730.00 | 730.00 | 1,840 |
| 12 Mar 20 |
735.00000 -65.00 |
781.00 | 728.00 | 781.00 | 12,476 |
| 11 Mar 20 |
800.00000 -5.00 |
825.00 | 780.00 | 805.00 | 431 |
| 10 Mar 20 |
805.00000 -22.50 |
830.00 | 780.50 | 825.00 | 7,842 |
| 09 Mar 20 |
827.50000 -2.50 |
879.54 | 827.50 | 830.00 | 7,944 |
| 06 Mar 20 |
830.00000 -22.00 |
878.50 | 830.00 | 852.00 | 17,193 |
| 05 Mar 20 |
852.00000 +30.00 |
864.00 | 830.56 | 830.56 | 7,142 |
| 04 Mar 20 |
822.00000 +9.00 |
830.00 | 812.00 | 813.00 | 6,622 |
| 03 Mar 20 |
813.00000 +13.00 |
816.00 | 782.67 | 785.00 | 7,683 |
| 02 Mar 20 |
800.00000 +45.00 |
800.00 | 750.00 | 755.00 | 11,672 |
| 28 Feb 20 |
755.00000 -85.00 |
820.00 | 740.00 | 820.00 | 13,520 |
| 27 Feb 20 |
840.00000 -10.00 |
855.00 | 826.00 | 850.00 | 5,019 |
| 26 Feb 20 |
850.00000 -50.00 |
870.00 | 825.00 | 870.00 | 10,415 |
| 25 Feb 20 |
900.00000 -25.00 |
950.00 | 890.00 | 925.00 | 8,524 |
| 24 Feb 20 |
925.00000 +95.00 |
949.00 | 826.00 | 830.00 | 17,682 |
| 21 Feb 20 |
830.00000 +30.00 |
830.00 | 809.00 | 809.00 | 5,493 |
| 20 Feb 20 |
800.00000 -10.00 |
820.00 | 790.00 | 810.00 | 7,022 |
| 19 Feb 20 |
810.00000 -10.00 |
820.00 | 803.00 | 810.00 | 19,520 |
| 18 Feb 20 |
820.00000 +10.00 |
820.00 | 800.00 | 810.00 | 14,510 |
| 17 Feb 20 |
810.00000 +0.00 |
819.00 | 800.00 | 810.00 | 5,710 |
| 14 Feb 20 |
810.00000 +5.00 |
820.00 | 796.00 | 805.00 | 5,829 |
| 13 Feb 20 |
805.00000 +10.00 |
810.00 | 795.00 | 795.00 | 4,938 |
| 12 Feb 20 |
795.00000 -5.00 |
810.00 | 792.00 | 800.00 | 5,173 |
| 11 Feb 20 |
800.00000 +0.00 |
810.00 | 791.00 | 800.00 | 28,979 |
| 10 Feb 20 |
800.00000 +30.00 |
810.00 | 767.50 | 770.00 | 48,454 |
| 07 Feb 20 |
770.00000 +0.00 |
780.00 | 764.50 | 770.00 | 1,500 |
| 06 Feb 20 |
770.00000 +5.00 |
779.00 | 750.00 | 765.00 | 8,093 |
| 05 Feb 20 |
765.00000 -15.00 |
785.00 | 750.00 | 780.00 | 9,926 |
| 04 Feb 20 |
780.00000 -25.00 |
817.00 | 772.00 | 805.00 | 17,801 |
| 03 Feb 20 |
805.00000 +60.00 |
810.00 | 762.00 | 762.00 | 23,974 |
| 31 Jan 20 |
745.00000 +45.00 |
750.00 | 719.00 | 719.00 | 28,132 |
| 30 Jan 20 |
700.00000 +41.50 |
727.00 | 670.00 | 672.00 | 62,163 |
| 29 Jan 20 |
658.50000 -0.50 |
659.00 | 658.50 | 658.50 | 4,016 |
| 28 Jan 20 |
659.00000 -1.00 |
659.00 | 659.00 | 659.00 | 1,628 |
| 27 Jan 20 |
660.00000 +0.00 |
665.00 | 660.00 | 660.00 | 14,372 |
| 24 Jan 20 |
660.00000 +5.00 |
665.00 | 650.00 | 655.00 | 8,624 |
| 23 Jan 20 |
655.00000 +3.50 |
660.00 | 650.00 | 650.00 | 13,072 |
| 22 Jan 20 |
651.50000 -0.50 |
651.50 | 651.50 | 651.50 | 6,260 |
| 21 Jan 20 |
652.00000 -1.00 |
652.00 | 651.75 | 652.00 | 995 |
| 20 Jan 20 |
653.00000 +0.00 |
653.00 | 642.00 | 653.00 | 4,214 |
| 17 Jan 20 |
653.00000 -2.00 |
653.00 | 642.00 | 653.00 | 1,599 |
| 16 Jan 20 |
655.00000 -5.00 |
659.00 | 653.00 | 655.00 | 2,738 |
| 15 Jan 20 |
660.00000 -5.00 |
666.00 | 646.00 | 660.00 | 4,827 |
| 14 Jan 20 |
665.00000 -5.00 |
678.00 | 650.00 | 670.00 | 3,009 |
| 13 Jan 20 |
670.00000 +35.00 |
679.00 | 636.00 | 637.00 | 19,194 |
| 10 Jan 20 |
635.00000 +0.00 |
650.00 | 620.00 | 635.00 | 4,318 |
| 09 Jan 20 |
635.00000 +0.00 |
648.00 | 625.00 | 635.00 | 2,180 |
| 08 Jan 20 |
635.00000 +0.00 |
650.00 | 620.00 | 635.00 | 5,431 |
| 07 Jan 20 |
635.00000 +0.00 |
642.00 | 620.00 | 635.00 | 3,817 |
| 06 Jan 20 |
635.00000 -1.00 |
640.00 | 625.50 | 635.00 | 24,391 |
| 03 Jan 20 |
636.00000 +21.00 |
644.00 | 625.00 | 625.00 | 3,157 |
| 02 Jan 20 |
615.00000 +1.00 |
620.00 | 600.00 | 607.00 | 5,209 |
| 31 Dec 19 |
614.00000 +7.00 |
614.00 | 614.00 | 614.00 | 1,379 |
| 30 Dec 19 |
607.00000 +0.00 |
620.00 | 598.00 | 607.00 | 345 |
| 27 Dec 19 |
607.00000 -7.00 |
620.00 | 598.00 | 607.00 | 1,360 |
| 24 Dec 19 |
614.00000 +7.00 |
620.00 | 614.00 | 614.00 | 1,161 |
| 23 Dec 19 |
607.00000 -4.00 |
620.00 | 600.00 | 613.00 | 3,169 |
| 20 Dec 19 |
611.00000 -7.00 |
611.00 | 604.00 | 611.00 | 1,203 |
| 19 Dec 19 |
618.00000 +0.00 |
618.00 | 618.00 | 618.00 | 0 |
| 18 Dec 19 |
618.00000 +0.00 |
618.00 | 618.00 | 618.00 | 0 |
| 17 Dec 19 |
618.00000 +0.00 |
622.80 | 612.00 | 618.00 | 7,059 |
| 16 Dec 19 |
618.00000 +6.00 |
621.00 | 610.00 | 618.00 | 1,480 |
| 13 Dec 19 |
612.00000 +2.00 |
612.00 | 610.00 | 612.00 | 561 |
| 12 Dec 19 |
610.00000 -11.70 |
610.00 | 610.00 | 610.00 | 10 |
| 11 Dec 19 |
621.70001 -1.30 |
624.00 | 621.70 | 623.00 | 2,999 |
| 10 Dec 19 |
623.00000 +0.00 |
626.00 | 621.50 | 623.00 | 1,214 |
| 09 Dec 19 |
623.00000 -1.00 |
623.00 | 623.00 | 623.00 | 0 |
| 06 Dec 19 |
624.00000 -5.00 |
626.00 | 624.00 | 624.00 | 15,260 |
| 05 Dec 19 |
629.00000 -1.00 |
629.00 | 629.00 | 629.00 | 135 |
| 04 Dec 19 |
630.00000 +10.00 |
630.00 | 630.00 | 630.00 | 240 |
| 03 Dec 19 |
620.00000 +8.00 |
620.00 | 620.00 | 620.00 | 85 |
| 02 Dec 19 |
612.00000 -3.00 |
620.00 | 604.00 | 615.00 | 2,333 |
| 29 Nov 19 |
615.00000 +11.00 |
615.00 | 615.00 | 615.00 | 0 |
| 28 Nov 19 |
604.00000 -1.00 |
604.00 | 603.00 | 604.00 | 633 |
| 27 Nov 19 |
605.00000 -10.00 |
605.00 | 605.00 | 605.00 | 101 |
| 26 Nov 19 |
615.00000 +3.00 |
615.00 | 615.00 | 615.00 | 0 |
| 25 Nov 19 |
612.00000 -17.00 |
612.00 | 612.00 | 612.00 | 5,435 |
| 22 Nov 19 |
629.00000 +9.00 |
629.00 | 629.00 | 629.00 | 6,372 |
| 21 Nov 19 |
620.00000 +0.00 |
620.00 | 620.00 | 620.00 | 0 |
| 20 Nov 19 |
620.00000 +9.50 |
620.00 | 620.00 | 620.00 | 0 |
| 19 Nov 19 |
610.50000 -19.50 |
610.50 | 610.50 | 610.50 | 181 |
| 18 Nov 19 |
630.00000 +6.00 |
630.00 | 630.00 | 630.00 | 1,000 |
| 15 Nov 19 |
624.00000 +0.00 |
636.00 | 611.00 | 624.00 | 850 |
| 14 Nov 19 |
624.00000 +0.00 |
633.00 | 610.00 | 624.00 | 1,009 |
| 13 Nov 19 |
624.00000 +0.00 |
635.00 | 610.00 | 624.00 | 3,273 |
| 12 Nov 19 |
624.00000 -8.80 |
638.00 | 610.00 | 619.00 | 5,389 |
| 11 Nov 19 |
632.79999 -3.20 |
632.80 | 632.80 | 632.80 | 221 |
| 08 Nov 19 |
636.00000 +1.00 |
636.00 | 632.00 | 636.00 | 12,300 |
| 07 Nov 19 |
635.00000 +2.00 |
635.00 | 632.00 | 635.00 | 1,776 |
| 06 Nov 19 |
633.00000 -2.00 |
633.00 | 633.00 | 633.00 | 1,054 |
| 05 Nov 19 |
635.00000 -11.00 |
635.00 | 631.00 | 635.00 | 7,682 |
| 04 Nov 19 |
646.00000 +16.00 |
648.00 | 630.00 | 635.00 | 45,427 |
| 01 Nov 19 |
630.00000 +13.00 |
630.00 | 620.00 | 620.00 | 20,550 |
| 31 Oct 19 |
617.00000 +20.00 |
620.00 | 595.00 | 597.00 | 11,957 |
| 30 Oct 19 |
597.00000 +29.00 |
599.00 | 558.00 | 565.00 | 10,861 |
| 29 Oct 19 |
568.00000 +3.00 |
568.00 | 568.00 | 568.00 | 17 |
| 28 Oct 19 |
565.00000 -5.00 |
570.00 | 552.00 | 565.00 | 241 |
| 25 Oct 19 |
570.00000 +19.00 |
570.00 | 555.00 | 565.00 | 2,101 |
| 23 Oct 19 |
551.00000 +1.00 |
551.00 | 550.00 | 551.00 | 908 |
| 22 Oct 19 |
550.00000 -3.00 |
550.00 | 550.00 | 550.00 | 300 |
| 21 Oct 19 |
553.00000 -12.00 |
553.00 | 553.00 | 553.00 | 1,080 |
| 18 Oct 19 |
565.00000 +0.00 |
565.00 | 565.00 | 565.00 | 0 |
| 17 Oct 19 |
565.00000 +0.00 |
565.00 | 565.00 | 565.00 | 0 |
| 16 Oct 19 |
565.00000 +0.00 |
565.00 | 565.00 | 565.00 | 0 |
| 15 Oct 19 |
565.00000 +3.00 |
565.00 | 565.00 | 565.00 | 0 |
| 14 Oct 19 |
562.00000 -13.00 |
562.00 | 560.50 | 562.00 | 2,264 |
| 11 Oct 19 |
575.00000 +5.00 |
585.00 | 560.00 | 575.00 | 1,525 |
| 10 Oct 19 |
570.00000 +0.00 |
585.00 | 562.00 | 575.00 | 2,222 |
| 09 Oct 19 |
570.00000 +5.00 |
570.00 | 562.20 | 565.00 | 685 |
| 08 Oct 19 |
565.00000 -5.00 |
570.00 | 561.50 | 561.50 | 1,379 |
| 07 Oct 19 |
570.00000 +0.00 |
570.00 | 570.00 | 570.00 | 350 |
| 04 Oct 19 |
570.00000 +10.00 |
570.00 | 570.00 | 570.00 | 87 |
| 03 Oct 19 |
560.00000 +7.00 |
570.00 | 553.00 | 560.00 | 1,496 |
| 02 Oct 19 |
553.00000 -7.00 |
553.00 | 553.00 | 553.00 | 300 |
| 01 Oct 19 |
560.00000 +0.00 |
560.00 | 560.00 | 560.00 | 0 |
| 30 Sep 19 |
560.00000 -10.00 |
560.00 | 560.00 | 560.00 | 500 |
| 27 Sep 19 |
570.00000 +7.00 |
570.00 | 570.00 | 570.00 | 0 |
| 26 Sep 19 |
563.00000 -16.00 |
563.00 | 563.00 | 563.00 | 407 |
| 25 Sep 19 |
579.00000 +9.00 |
579.00 | 579.00 | 579.00 | 325 |
| 24 Sep 19 |
570.00000 -1.00 |
570.00 | 570.00 | 570.00 | 0 |
| 23 Sep 19 |
571.00000 -14.00 |
590.00 | 571.00 | 585.00 | 3,568 |
| 20 Sep 19 |
585.00000 +15.00 |
585.00 | 585.00 | 585.00 | 0 |
| 19 Sep 19 |
570.00000 -5.00 |
570.00 | 570.00 | 570.00 | 1,209 |
| 18 Sep 19 |
575.00000 -23.50 |
575.00 | 570.00 | 575.00 | 60 |
| 17 Sep 19 |
598.50000 +22.50 |
598.50 | 598.50 | 598.50 | 992 |
| 16 Sep 19 |
576.00000 +16.00 |
598.50 | 552.00 | 560.00 | 24,509 |
| 13 Sep 19 |
560.00000 -6.00 |
566.00 | 552.00 | 560.00 | 467 |
| 12 Sep 19 |
566.00000 +26.00 |
570.00 | 545.00 | 550.00 | 4,363 |
| 11 Sep 19 |
540.00000 +0.00 |
540.00 | 535.00 | 540.00 | 1,085 |
| 10 Sep 19 |
540.00000 +5.00 |
540.00 | 540.00 | 540.00 | 0 |
| 09 Sep 19 |
535.00000 -5.00 |
560.00 | 530.00 | 540.00 | 9,108 |
| 06 Sep 19 |
540.00000 -26.00 |
570.00 | 533.00 | 565.00 | 24,662 |
| 05 Sep 19 |
566.00000 +1.00 |
580.00 | 562.00 | 565.00 | 17,217 |
| 04 Sep 19 |
565.00000 +15.00 |
580.00 | 551.00 | 551.00 | 3,718 |
| 03 Sep 19 |
550.00000 +10.00 |
570.00 | 536.40 | 540.00 | 22,149 |
| 02 Sep 19 |
540.00000 +20.00 |
550.00 | 530.00 | 530.00 | 3,721 |
| 30 Aug 19 |
520.00000 +0.00 |
530.00 | 510.00 | 520.00 | 1,056 |
| 29 Aug 19 |
520.00000 +10.00 |
530.00 | 510.00 | 510.00 | 44,104 |
| 28 Aug 19 |
510.00000 +20.00 |
510.00 | 490.00 | 495.00 | 22,117 |
| 27 Aug 19 |
490.00000 +15.00 |
490.00 | 471.00 | 475.00 | 14,159 |
| 23 Aug 19 |
475.00000 +0.00 |
475.00 | 475.00 | 475.00 | 0 |
| 22 Aug 19 |
475.00000 +0.00 |
480.00 | 475.00 | 475.00 | 7,864 |
| 21 Aug 19 |
475.00000 +2.80 |
480.00 | 475.00 | 475.00 | 2,987 |
| 20 Aug 19 |
472.20001 +4.20 |
475.00 | 472.20 | 472.20 | 2,656 |
| 19 Aug 19 |
468.00000 +3.00 |
468.99 | 468.00 | 468.00 | 5,097 |
| 16 Aug 19 |
465.00000 -4.00 |
468.99 | 465.00 | 465.00 | 1,500 |
| 15 Aug 19 |
469.00000 +6.50 |
469.00 | 469.00 | 469.00 | 241 |
| 14 Aug 19 |
462.50000 -2.50 |
469.00 | 455.00 | 462.50 | 4,075 |
| 13 Aug 19 |
465.00000 -5.00 |
470.00 | 465.00 | 465.00 | 33,509 |
| 12 Aug 19 |
470.00000 +0.00 |
474.80 | 470.00 | 470.00 | 28,472 |
| 09 Aug 19 |
470.00000 +0.00 |
475.00 | 460.00 | 470.00 | 23,501 |
| 08 Aug 19 |
470.00000 -7.40 |
477.40 | 468.75 | 472.50 | 3,816 |
| 07 Aug 19 |
477.39999 +2.40 |
480.00 | 477.40 | 477.40 | 6,927 |
| 06 Aug 19 |
475.00000 -2.50 |
477.50 | 475.00 | 477.50 | 1,871 |
| 05 Aug 19 |
477.50000 +0.00 |
482.00 | 477.50 | 477.50 | 6,518 |
| 02 Aug 19 |
477.50000 +0.00 |
480.00 | 472.50 | 477.50 | 18,605 |
| 01 Aug 19 |
477.50000 +0.00 |
477.50 | 477.50 | 477.50 | 9,000 |
| 31 Jul 19 |
477.50000 -2.50 |
477.50 | 477.50 | 477.50 | 0 |
| 30 Jul 19 |
480.00000 -14.00 |
485.00 | 480.00 | 480.00 | 1,828 |
| 29 Jul 19 |
494.00000 +24.00 |
494.00 | 463.00 | 470.00 | 4,032 |
| 26 Jul 19 |
470.00000 +14.00 |
480.00 | 456.00 | 467.50 | 66 |
| 25 Jul 19 |
456.00000 -11.50 |
456.00 | 456.00 | 456.00 | 300 |
| 24 Jul 19 |
467.50000 +2.50 |
469.50 | 465.00 | 465.00 | 5,069 |
| 23 Jul 19 |
465.00000 +0.00 |
465.00 | 465.00 | 465.00 | 5,000 |
| 22 Jul 19 |
465.00000 +10.00 |
470.00 | 465.00 | 465.00 | 7,321 |
| 19 Jul 19 |
455.00000 +0.00 |
455.00 | 455.00 | 455.00 | 0 |
| 18 Jul 19 |
455.00000 -14.00 |
455.00 | 455.00 | 455.00 | 0 |
| 17 Jul 19 |
469.00000 +27.50 |
470.00 | 469.00 | 469.00 | 811 |
| 16 Jul 19 |
441.50000 -13.50 |
441.50 | 441.50 | 441.50 | 30 |
| 15 Jul 19 |
455.00000 +0.00 |
455.00 | 455.00 | 455.00 | 0 |
| 12 Jul 19 |
455.00000 +0.00 |
455.00 | 455.00 | 455.00 | 0 |
| 11 Jul 19 |
455.00000 -10.00 |
455.00 | 455.00 | 455.00 | 0 |
| 10 Jul 19 |
465.00000 +2.00 |
465.00 | 465.00 | 465.00 | 0 |
| 09 Jul 19 |
463.00000 -7.00 |
463.00 | 463.00 | 463.00 | 0 |
| 08 Jul 19 |
470.00000 +7.00 |
470.00 | 470.00 | 470.00 | 210 |
| 05 Jul 19 |
463.00000 +3.00 |
463.00 | 463.00 | 463.00 | 0 |
| 04 Jul 19 |
460.00000 +0.00 |
460.00 | 450.00 | 460.00 | 2,287 |
| 03 Jul 19 |
460.00000 +0.00 |
460.00 | 460.00 | 460.00 | 300 |
| 02 Jul 19 |
460.00000 +9.00 |
460.00 | 460.00 | 460.00 | 740 |
| 01 Jul 19 |
451.00000 -14.00 |
451.00 | 451.00 | 451.00 | 160 |
| 28 Jun 19 |
465.00000 +9.00 |
480.00 | 451.00 | 465.00 | 1,130 |
| 27 Jun 19 |
456.00000 -9.00 |
456.00 | 455.00 | 456.00 | 3,000 |
| 26 Jun 19 |
465.00000 +10.00 |
480.00 | 455.00 | 455.00 | 4,951 |
| 25 Jun 19 |
455.00000 +10.00 |
462.00 | 430.00 | 445.00 | 11,632 |
| 24 Jun 19 |
445.00000 +0.00 |
462.00 | 430.00 | 445.00 | 7,028 |
| 21 Jun 19 |
445.00000 +0.00 |
455.00 | 430.00 | 445.00 | 1,450 |
| 20 Jun 19 |
445.00000 +15.00 |
445.00 | 439.00 | 439.00 | 12,364 |
| 19 Jun 19 |
430.00000 +10.00 |
430.00 | 430.00 | 430.00 | 100 |
| 18 Jun 19 |
420.00000 +0.00 |
420.00 | 420.00 | 420.00 | 0 |
| 17 Jun 19 |
420.00000 +7.00 |
420.00 | 420.00 | 420.00 | 0 |
| 14 Jun 19 |
413.00000 +12.00 |
413.00 | 402.50 | 405.00 | 1,072 |
| 13 Jun 19 |
401.00000 +9.00 |
401.00 | 400.00 | 401.00 | 10,957 |
| 12 Jun 19 |
392.00000 -8.00 |
392.00 | 385.00 | 392.00 | 5,300 |
| 11 Jun 19 |
400.00000 -20.00 |
406.00 | 390.00 | 406.00 | 3,605 |
| 10 Jun 19 |
420.00000 +2.00 |
425.00 | 412.00 | 418.00 | 1,174 |
| 07 Jun 19 |
418.00000 +0.00 |
418.00 | 418.00 | 418.00 | 0 |
| 06 Jun 19 |
418.00000 -3.00 |
420.00 | 415.00 | 420.00 | 2,274 |
| 05 Jun 19 |
421.00000 +0.00 |
421.00 | 420.00 | 421.00 | 1,300 |
| 04 Jun 19 |
421.00000 -4.00 |
421.00 | 420.00 | 421.00 | 848 |
| 03 Jun 19 |
425.00000 -3.00 |
430.00 | 420.00 | 428.00 | 944 |
| 31 May 19 |
428.00000 +0.00 |
428.00 | 428.00 | 428.00 | 0 |
| 30 May 19 |
428.00000 +0.00 |
428.00 | 428.00 | 428.00 | 0 |
| 29 May 19 |
428.00000 -8.00 |
428.00 | 428.00 | 428.00 | 0 |
| 28 May 19 |
436.00000 +8.00 |
436.00 | 436.00 | 436.00 | 200 |
| 24 May 19 |
428.00000 -7.00 |
430.00 | 421.60 | 430.00 | 1,200 |
| 23 May 19 |
435.00000 +5.00 |
438.00 | 430.00 | 435.00 | 523 |
| 22 May 19 |
430.00000 -1.60 |
430.00 | 430.00 | 430.00 | 517 |
| 21 May 19 |
431.60001 +1.60 |
431.60 | 431.60 | 431.60 | 408 |
| 20 May 19 |
430.00000 -3.50 |
430.00 | 430.00 | 430.00 | 50 |
| 17 May 19 |
433.50000 -4.50 |
433.50 | 430.00 | 433.50 | 44,450 |
| 16 May 19 |
438.00000 -11.00 |
450.00 | 433.50 | 440.00 | 13,452 |
| 15 May 19 |
449.00000 -1.00 |
449.00 | 449.00 | 449.00 | 1,111 |
| 14 May 19 |
450.00000 +5.00 |
450.00 | 450.00 | 450.00 | 1,348 |
| 13 May 19 |
445.00000 +12.00 |
445.00 | 445.00 | 445.00 | 176 |
| 10 May 19 |
433.00000 -15.75 |
433.00 | 433.00 | 433.00 | 234 |
| 09 May 19 |
448.75000 +8.75 |
450.00 | 448.75 | 448.75 | 13 |
| 08 May 19 |
440.00000 +0.00 |
440.00 | 440.00 | 440.00 | 110 |
| 07 May 19 |
440.00000 +8.00 |
447.00 | 440.00 | 440.00 | 1,970 |
| 03 May 19 |
432.00000 +10.70 |
432.00 | 432.00 | 432.00 | 0 |
| 02 May 19 |
421.29999 +3.30 |
421.30 | 421.30 | 421.30 | 440 |
| 01 May 19 |
418.00000 -1.00 |
418.00 | 418.00 | 418.00 | 163 |
| 30 Apr 19 |
419.00000 +4.00 |
420.00 | 410.00 | 415.00 | 26,138 |
| 29 Apr 19 |
415.00000 +0.00 |
420.00 | 410.50 | 415.00 | 5,344 |
| 26 Apr 19 |
415.00000 +6.50 |
419.00 | 404.00 | 415.00 | 3,672 |
| 25 Apr 19 |
408.50000 -4.50 |
408.50 | 408.50 | 408.50 | 400 |
| 24 Apr 19 |
413.00000 -7.00 |
418.60 | 406.00 | 413.00 | 585 |
| 23 Apr 19 |
420.00000 +14.00 |
420.00 | 420.00 | 420.00 | 100 |
| 18 Apr 19 |
406.00000 -12.00 |
406.00 | 406.00 | 406.00 | 120 |
| 17 Apr 19 |
418.00000 +8.50 |
418.00 | 418.00 | 418.00 | 0 |
| 16 Apr 19 |
409.50000 -14.50 |
409.50 | 406.00 | 409.50 | 1,747 |
| 15 Apr 19 |
424.00000 -15.00 |
424.00 | 424.00 | 424.00 | 3,500 |
| 12 Apr 19 |
439.00000 -5.00 |
439.00 | 439.00 | 439.00 | 0 |
| 11 Apr 19 |
444.00000 -11.00 |
444.00 | 444.00 | 444.00 | 268 |
| 10 Apr 19 |
455.00000 -5.00 |
470.00 | 440.00 | 455.00 | 2,397 |
| 09 Apr 19 |
460.00000 +5.00 |
470.00 | 460.00 | 460.00 | 1,900 |
| 08 Apr 19 |
455.00000 +0.00 |
460.00 | 425.00 | 455.00 | 3,168 |
| 05 Apr 19 |
455.00000 -2.00 |
465.00 | 450.00 | 457.00 | 18,000 |
| 04 Apr 19 |
457.00000 +0.00 |
457.00 | 445.00 | 457.00 | 5,000 |
| 03 Apr 19 |
457.00000 +27.00 |
465.00 | 440.00 | 440.00 | 8,898 |
| 02 Apr 19 |
430.00000 +15.00 |
430.00 | 430.00 | 430.00 | 0 |
| 01 Apr 19 |
415.00000 +2.00 |
415.00 | 415.00 | 415.00 | 708 |
| 29 Mar 19 |
413.00000 +3.00 |
413.00 | 413.00 | 413.00 | 1,439 |
| 28 Mar 19 |
410.00000 -11.20 |
410.00 | 410.00 | 410.00 | 100 |
| 27 Mar 19 |
421.20001 -0.05 |
421.20 | 413.00 | 421.20 | 609 |
| 26 Mar 19 |
421.25000 -3.75 |
421.25 | 421.00 | 421.25 | 1,771 |
| 25 Mar 19 |
425.00000 +0.00 |
425.00 | 425.00 | 425.00 | 0 |
| 22 Mar 19 |
425.00000 +0.00 |
430.00 | 421.00 | 421.00 | 1,022 |
| 21 Mar 19 |
425.00000 +5.00 |
430.00 | 420.00 | 425.00 | 1,532 |
| 20 Mar 19 |
420.00000 -10.00 |
420.00 | 380.00 | 420.00 | 7,730 |
| 19 Mar 19 |
430.00000 +5.00 |
435.00 | 420.00 | 430.00 | 1,990 |
| 18 Mar 19 |
425.00000 -5.00 |
425.00 | 425.00 | 425.00 | 6,000 |
| 15 Mar 19 |
430.00000 +0.00 |
440.00 | 425.00 | 430.00 | 177 |
| 14 Mar 19 |
430.00000 +0.00 |
430.00 | 430.00 | 430.00 | 420 |
| 13 Mar 19 |
430.00000 +5.00 |
430.00 | 430.00 | 430.00 | 0 |
| 12 Mar 19 |
425.00000 -5.00 |
425.00 | 425.00 | 425.00 | 126 |
| 11 Mar 19 |
430.00000 +0.00 |
430.00 | 430.00 | 430.00 | 115 |
| 08 Mar 19 |
430.00000 +10.00 |
430.00 | 430.00 | 430.00 | 1,000 |
| 07 Mar 19 |
420.00000 +10.00 |
420.00 | 410.00 | 410.00 | 7,092 |
| 06 Mar 19 |
410.00000 +30.00 |
410.00 | 405.00 | 405.00 | 1,054 |
| 05 Mar 19 |
380.00000 -2.00 |
400.00 | 380.00 | 395.00 | 5,490 |
| 04 Mar 19 |
382.00000 +0.00 |
382.00 | 382.00 | 382.00 | 300 |
| 01 Mar 19 |
382.00000 -6.00 |
382.00 | 382.00 | 382.00 | 1,000 |
| 28 Feb 19 |
388.00000 +17.00 |
388.00 | 350.00 | 370.00 | 11,243 |
| 27 Feb 19 |
371.00000 -64.00 |
450.00 | 331.00 | 445.00 | 72,182 |
| 26 Feb 19 |
435.00000 +0.00 |
435.00 | 435.00 | 435.00 | 0 |
| 25 Feb 19 |
435.00000 +5.00 |
438.00 | 420.00 | 430.00 | 900 |
| 22 Feb 19 |
430.00000 +0.00 |
437.00 | 420.00 | 430.00 | 1,090 |
| 21 Feb 19 |
430.00000 +10.00 |
437.00 | 430.00 | 430.00 | 1,429 |
| 20 Feb 19 |
420.00000 -1.00 |
430.00 | 410.00 | 420.00 | 2,863 |
| 19 Feb 19 |
421.00000 -9.00 |
430.00 | 421.00 | 430.00 | 585 |
| 18 Feb 19 |
430.00000 -12.00 |
434.00 | 420.00 | 434.00 | 941 |
| 15 Feb 19 |
442.00000 -9.00 |
451.00 | 434.00 | 451.00 | 2,232 |
| 14 Feb 19 |
451.00000 +0.00 |
452.00 | 440.00 | 451.00 | 707 |
| 13 Feb 19 |
451.00000 +6.00 |
451.00 | 451.00 | 451.00 | 0 |
| 12 Feb 19 |
445.00000 -9.00 |
445.00 | 440.00 | 445.00 | 3,480 |
| 11 Feb 19 |
454.00000 +0.00 |
459.00 | 440.00 | 454.00 | 206 |
| 08 Feb 19 |
454.00000 -6.00 |
454.00 | 454.00 | 454.00 | 0 |
| 07 Feb 19 |
460.00000 +0.00 |
460.00 | 460.00 | 460.00 | 320 |
| 06 Feb 19 |
460.00000 +6.00 |
460.00 | 460.00 | 460.00 | 200 |
| 05 Feb 19 |
454.00000 +12.00 |
454.00 | 454.00 | 454.00 | 0 |
| 04 Feb 19 |
442.00000 -12.00 |
442.00 | 442.00 | 442.00 | 9,428 |
| 01 Feb 19 |
454.00000 -6.00 |
454.00 | 454.00 | 454.00 | 0 |
| 31 Jan 19 |
460.00000 +10.00 |
465.00 | 460.00 | 460.00 | 1,303 |
| 30 Jan 19 |
450.00000 +15.00 |
450.00 | 450.00 | 450.00 | 8,600 |
| 29 Jan 19 |
435.00000 +15.00 |
437.00 | 430.00 | 430.00 | 935 |
| 28 Jan 19 |
420.00000 -6.00 |
428.00 | 410.00 | 420.00 | 785 |
| 25 Jan 19 |
426.00000 +16.00 |
426.00 | 426.00 | 426.00 | 103 |
| 24 Jan 19 |
410.00000 +0.00 |
410.00 | 410.00 | 410.00 | 1,359 |
| 23 Jan 19 |
410.00000 -10.00 |
410.00 | 410.00 | 410.00 | 24,600 |
| 22 Jan 19 |
420.00000 -9.00 |
429.00 | 410.00 | 425.00 | 3,050 |
| 21 Jan 19 |
429.00000 -16.00 |
440.00 | 429.00 | 440.00 | 12,300 |
| 18 Jan 19 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 0 |
| 17 Jan 19 |
445.00000 +0.00 |
449.00 | 440.00 | 445.00 | 1,156 |
| 16 Jan 19 |
445.00000 -5.00 |
450.00 | 435.00 | 445.00 | 6,209 |
| 15 Jan 19 |
450.00000 +0.00 |
459.00 | 440.00 | 450.00 | 5,307 |
| 14 Jan 19 |
450.00000 -10.00 |
450.00 | 440.00 | 450.00 | 5,953 |
| 11 Jan 19 |
460.00000 -10.00 |
470.00 | 450.20 | 460.00 | 6,925 |
| 10 Jan 19 |
470.00000 +10.00 |
470.00 | 450.00 | 460.00 | 11,450 |
| 09 Jan 19 |
460.00000 +6.00 |
468.00 | 450.00 | 454.00 | 8,650 |
| 08 Jan 19 |
454.00000 +0.00 |
468.00 | 440.00 | 454.00 | 8,434 |
| 07 Jan 19 |
454.00000 -11.00 |
454.00 | 454.00 | 454.00 | 0 |
| 04 Jan 19 |
465.00000 +25.40 |
465.00 | 465.00 | 465.00 | 500 |
| 03 Jan 19 |
439.60001 +7.60 |
444.00 | 439.60 | 439.60 | 1,242 |
| 02 Jan 19 |
432.00000 -7.00 |
438.00 | 424.00 | 432.00 | 837 |
| 31 Dec 18 |
439.00000 +15.00 |
439.00 | 439.00 | 439.00 | 0 |
| 28 Dec 18 |
424.00000 -15.00 |
424.00 | 424.00 | 424.00 | 600 |
| 27 Dec 18 |
439.00000 -3.00 |
450.00 | 426.00 | 442.00 | 1,308 |
| 24 Dec 18 |
442.00000 +0.00 |
442.00 | 442.00 | 442.00 | 0 |
| 21 Dec 18 |
442.00000 +0.00 |
454.00 | 430.00 | 442.00 | 150 |
| 20 Dec 18 |
442.00000 +0.00 |
450.00 | 430.00 | 442.00 | 262 |
| 19 Dec 18 |
442.00000 -8.00 |
453.00 | 432.00 | 447.00 | 1,907 |
| 18 Dec 18 |
450.00000 +10.00 |
454.00 | 450.00 | 450.00 | 9,532 |
| 17 Dec 18 |
440.00000 -14.00 |
440.00 | 440.00 | 440.00 | 300 |
| 14 Dec 18 |
454.00000 +7.00 |
454.00 | 454.00 | 454.00 | 160 |
| 13 Dec 18 |
447.00000 +0.00 |
454.00 | 443.00 | 447.00 | 4,093 |
| 12 Dec 18 |
447.00000 +0.00 |
454.00 | 443.00 | 447.00 | 1,755 |
| 11 Dec 18 |
447.00000 -3.00 |
447.00 | 447.00 | 447.00 | 0 |
| 10 Dec 18 |
450.00000 +10.00 |
450.00 | 432.00 | 440.00 | 6,100 |
| 07 Dec 18 |
440.00000 -13.90 |
450.00 | 435.00 | 440.00 | 529 |
| 06 Dec 18 |
453.89999 +11.90 |
453.90 | 453.90 | 453.90 | 110 |
| 05 Dec 18 |
442.00000 -11.90 |
442.00 | 442.00 | 442.00 | 0 |
| 04 Dec 18 |
453.89999 +0.00 |
454.00 | 453.90 | 453.90 | 627 |
| 03 Dec 18 |
453.89999 +11.90 |
453.90 | 453.90 | 453.90 | 496 |
| 30 Nov 18 |
442.00000 -10.00 |
455.00 | 435.00 | 452.00 | 825 |
| 29 Nov 18 |
452.00000 +0.00 |
452.00 | 452.00 | 452.00 | 0 |
| 28 Nov 18 |
452.00000 +0.00 |
452.00 | 452.00 | 452.00 | 144 |
| 27 Nov 18 |
452.00000 -16.00 |
452.00 | 452.00 | 452.00 | 25,417 |
| 26 Nov 18 |
468.00000 +3.00 |
468.00 | 468.00 | 468.00 | 300 |
| 23 Nov 18 |
465.00000 -5.00 |
465.00 | 465.00 | 465.00 | 0 |
| 22 Nov 18 |
470.00000 +18.00 |
478.50 | 470.00 | 470.00 | 1,077 |
| 21 Nov 18 |
452.00000 -8.00 |
452.00 | 452.00 | 452.00 | 200 |
| 20 Nov 18 |
460.00000 +0.00 |
470.00 | 451.00 | 460.00 | 1,014 |
| 19 Nov 18 |
460.00000 +10.60 |
469.00 | 442.00 | 447.00 | 2,466 |
| 16 Nov 18 |
449.39999 +9.40 |
449.40 | 449.40 | 449.40 | 250 |
| 15 Nov 18 |
440.00000 -5.00 |
440.00 | 440.00 | 440.00 | 230 |
| 14 Nov 18 |
445.00000 -5.00 |
450.00 | 440.00 | 450.00 | 8,781 |
| 13 Nov 18 |
450.00000 -2.40 |
470.00 | 450.00 | 460.00 | 2,727 |
| 12 Nov 18 |
452.39999 -7.60 |
452.40 | 452.40 | 452.40 | 5,099 |
| 09 Nov 18 |
460.00000 +12.00 |
470.00 | 451.00 | 455.00 | 5,685 |
| 08 Nov 18 |
448.00000 +3.00 |
450.00 | 440.00 | 445.00 | 1,146 |
| 07 Nov 18 |
445.00000 +24.00 |
450.00 | 429.00 | 429.00 | 105,781 |
| 06 Nov 18 |
421.00000 +2.00 |
438.00 | 411.00 | 419.00 | 13,500 |
| 05 Nov 18 |
419.00000 -28.00 |
445.00 | 395.00 | 445.00 | 38,064 |
| 02 Nov 18 |
447.00000 +0.00 |
452.60 | 440.00 | 447.00 | 3,233 |
| 01 Nov 18 |
447.00000 -6.00 |
452.60 | 443.00 | 447.00 | 1,153 |
| 31 Oct 18 |
453.00000 +0.40 |
454.00 | 453.00 | 453.00 | 653 |
| 30 Oct 18 |
452.60001 +5.60 |
452.60 | 452.60 | 452.60 | 32 |
| 29 Oct 18 |
447.00000 -33.00 |
469.00 | 442.00 | 469.00 | 8,988 |
| 26 Oct 18 |
480.00000 +8.00 |
487.00 | 470.00 | 480.00 | 1,879 |
| 25 Oct 18 |
472.00000 -3.00 |
472.00 | 472.00 | 472.00 | 1,199 |
| 24 Oct 18 |
475.00000 -4.00 |
486.00 | 472.00 | 472.00 | 1,566 |
| 23 Oct 18 |
479.00000 +7.00 |
480.00 | 479.00 | 479.00 | 517 |
| 22 Oct 18 |
472.00000 +2.00 |
472.00 | 472.00 | 472.00 | 2,712 |
| 19 Oct 18 |
470.00000 -3.00 |
470.00 | 470.00 | 470.00 | 0 |
| 18 Oct 18 |
473.00000 -7.00 |
480.00 | 473.00 | 480.00 | 637 |
| 17 Oct 18 |
480.00000 +10.00 |
490.00 | 460.00 | 470.00 | 2,071 |
| 16 Oct 18 |
470.00000 +0.00 |
480.00 | 453.69 | 470.00 | 11,329 |
| 15 Oct 18 |
470.00000 -10.00 |
480.00 | 457.82 | 480.00 | 4,625 |
| 12 Oct 18 |
480.00000 +0.00 |
490.00 | 470.00 | 480.00 | 5,205 |
| 11 Oct 18 |
480.00000 -10.00 |
490.00 | 470.00 | 480.00 | 12,259 |
| 10 Oct 18 |
490.00000 +0.00 |
490.00 | 480.00 | 490.00 | 2,850 |
| 09 Oct 18 |
490.00000 -2.00 |
499.00 | 484.00 | 492.00 | 2,601 |
| 08 Oct 18 |
492.00000 -13.00 |
500.00 | 484.00 | 500.00 | 4,528 |
| 05 Oct 18 |
505.00000 -5.00 |
530.00 | 501.00 | 517.50 | 8,095 |
| 04 Oct 18 |
510.00000 -7.50 |
510.00 | 510.00 | 510.00 | 1,000 |
| 03 Oct 18 |
517.50000 +0.00 |
525.00 | 516.00 | 517.50 | 1,558 |
| 02 Oct 18 |
517.50000 -7.50 |
530.00 | 510.00 | 520.00 | 15,699 |
| 01 Oct 18 |
525.00000 +12.50 |
525.00 | 518.00 | 518.00 | 2,289 |
| 28 Sep 18 |
512.50000 +0.00 |
518.00 | 498.00 | 512.50 | 3,965 |
| 27 Sep 18 |
512.50000 -7.50 |
522.00 | 500.00 | 520.00 | 4,646 |
| 26 Sep 18 |
520.00000 -3.00 |
522.00 | 510.00 | 520.00 | 2,104 |
| 25 Sep 18 |
523.00000 +3.00 |
524.00 | 523.00 | 523.00 | 4,008 |
| 24 Sep 18 |
520.00000 -10.00 |
529.00 | 510.00 | 529.00 | 5,914 |
| 21 Sep 18 |
530.00000 -10.00 |
540.00 | 521.00 | 540.00 | 28,642 |
| 20 Sep 18 |
540.00000 +12.50 |
548.00 | 540.00 | 540.00 | 11,655 |
| 19 Sep 18 |
527.50000 +12.50 |
534.00 | 515.00 | 515.00 | 9,772 |
| 18 Sep 18 |
515.00000 +21.00 |
528.50 | 494.00 | 494.00 | 9,293 |
| 17 Sep 18 |
494.00000 +4.00 |
497.88 | 480.00 | 490.00 | 9,282 |
| 14 Sep 18 |
490.00000 +5.00 |
490.00 | 485.00 | 490.00 | 4,277 |
| 13 Sep 18 |
485.00000 -5.00 |
485.00 | 480.00 | 485.00 | 6,206 |
| 12 Sep 18 |
490.00000 -5.00 |
492.00 | 480.00 | 492.00 | 1,100 |
| 11 Sep 18 |
495.00000 +10.00 |
495.00 | 495.00 | 495.00 | 0 |
| 10 Sep 18 |
485.00000 -15.00 |
485.00 | 485.00 | 485.00 | 4,044 |
| 07 Sep 18 |
500.00000 +0.00 |
500.00 | 490.00 | 500.00 | 2,409 |
| 06 Sep 18 |
500.00000 +0.00 |
500.00 | 500.00 | 500.00 | 0 |
| 05 Sep 18 |
500.00000 -15.00 |
519.00 | 500.00 | 515.00 | 1,700 |
| 04 Sep 18 |
515.00000 +4.00 |
520.00 | 500.00 | 511.00 | 1,730 |
| 03 Sep 18 |
511.00000 +0.00 |
525.00 | 492.00 | 511.00 | 1,365 |
| 31 Aug 18 |
511.00000 -32.00 |
530.00 | 492.00 | 530.00 | 8,955 |
| 30 Aug 18 |
543.00000 -17.00 |
550.00 | 543.00 | 545.00 | 1,552 |
| 29 Aug 18 |
560.00000 -12.50 |
579.00 | 560.00 | 570.00 | 1,122 |
| 28 Aug 18 |
572.50000 +12.50 |
582.00 | 550.00 | 560.00 | 4,490 |
| 24 Aug 18 |
560.00000 +10.00 |
585.00 | 540.00 | 550.00 | 9,128 |
| 23 Aug 18 |
550.00000 +0.00 |
550.00 | 550.00 | 550.00 | 0 |
| 22 Aug 18 |
550.00000 +0.00 |
560.00 | 548.00 | 550.00 | 2,397 |
| 21 Aug 18 |
550.00000 +0.00 |
570.00 | 540.00 | 550.00 | 8,393 |
| 20 Aug 18 |
550.00000 -35.00 |
591.00 | 525.00 | 585.00 | 20,999 |
| 17 Aug 18 |
585.00000 -40.00 |
600.00 | 570.00 | 600.00 | 14,317 |
| 16 Aug 18 |
625.00000 +25.00 |
625.00 | 625.00 | 625.00 | 758 |
| 15 Aug 18 |
600.00000 -20.00 |
600.00 | 600.00 | 600.00 | 140 |
| 14 Aug 18 |
620.00000 -4.00 |
629.00 | 612.00 | 620.00 | 3,317 |
| 13 Aug 18 |
624.00000 +14.00 |
639.00 | 624.00 | 624.00 | 2,246 |
| 10 Aug 18 |
610.00000 -10.00 |
610.00 | 610.00 | 610.00 | 8,870 |
| 09 Aug 18 |
620.00000 -70.00 |
670.00 | 601.50 | 670.00 | 10,817 |
| 08 Aug 18 |
690.00000 +5.00 |
694.00 | 681.00 | 685.00 | 7,165 |
| 07 Aug 18 |
685.00000 +0.00 |
690.00 | 680.00 | 685.00 | 3,138 |
| 06 Aug 18 |
685.00000 +0.00 |
685.00 | 685.00 | 685.00 | 0 |
| 03 Aug 18 |
685.00000 +0.00 |
690.00 | 680.00 | 685.00 | 5,682 |
| 02 Aug 18 |
685.00000 +2.50 |
690.00 | 680.00 | 685.00 | 5,280 |
| 01 Aug 18 |
682.50000 +3.50 |
688.75 | 677.00 | 677.50 | 2,364 |
| 31 Jul 18 |
679.00000 +4.00 |
685.00 | 679.00 | 679.00 | 780 |
| 30 Jul 18 |
675.00000 +20.00 |
679.00 | 642.00 | 655.00 | 4,541 |
| 27 Jul 18 |
655.00000 +7.50 |
660.00 | 641.00 | 647.50 | 578 |
| 26 Jul 18 |
647.50000 +7.50 |
647.50 | 647.50 | 647.50 | 0 |
| 25 Jul 18 |
640.00000 +4.00 |
640.00 | 625.00 | 640.00 | 1,350 |
| 24 Jul 18 |
636.00000 -4.00 |
636.00 | 636.00 | 636.00 | 300 |
| 23 Jul 18 |
640.00000 +0.00 |
660.00 | 600.00 | 640.00 | 2,690 |
| 20 Jul 18 |
640.00000 -5.00 |
640.00 | 633.00 | 640.00 | 2,564 |
| 19 Jul 18 |
645.00000 +36.00 |
650.00 | 640.00 | 640.00 | 6,740 |
| 18 Jul 18 |
609.00000 -31.00 |
609.00 | 609.00 | 609.00 | 250 |
| 17 Jul 18 |
640.00000 +20.00 |
640.00 | 640.00 | 640.00 | 16 |
| 16 Jul 18 |
620.00000 +10.00 |
630.00 | 600.00 | 610.00 | 14,820 |
| 13 Jul 18 |
610.00000 +10.00 |
620.00 | 590.00 | 607.50 | 6,391 |
| 12 Jul 18 |
600.00000 -15.00 |
630.00 | 580.00 | 622.50 | 6,966 |
| 11 Jul 18 |
615.00000 +0.00 |
615.00 | 615.00 | 615.00 | 907 |
| 10 Jul 18 |
615.00000 -10.00 |
615.00 | 615.00 | 615.00 | 912 |
| 09 Jul 18 |
625.00000 +10.00 |
639.00 | 615.00 | 625.00 | 1,280 |
| 06 Jul 18 |
615.00000 -10.00 |
615.00 | 615.00 | 615.00 | 773 |
| 05 Jul 18 |
625.00000 +10.00 |
635.00 | 615.00 | 625.00 | 25,297 |
| 04 Jul 18 |
615.00000 -10.00 |
615.00 | 615.00 | 615.00 | 500 |
| 03 Jul 18 |
625.00000 +12.50 |
640.00 | 614.50 | 625.00 | 1,506 |
| 02 Jul 18 |
612.50000 -12.50 |
612.50 | 612.50 | 612.50 | 430 |
| 29 Jun 18 |
625.00000 +0.00 |
638.00 | 611.70 | 625.00 | 8,262 |
| 28 Jun 18 |
625.00000 -10.00 |
635.00 | 610.00 | 635.00 | 5,556 |
| 27 Jun 18 |
635.00000 -20.00 |
640.00 | 620.00 | 640.00 | 4,807 |
| 26 Jun 18 |
655.00000 +0.00 |
660.00 | 645.00 | 655.00 | 2,948 |
| 25 Jun 18 |
655.00000 +8.00 |
680.00 | 650.00 | 667.50 | 1,746 |
| 22 Jun 18 |
647.00000 -13.00 |
647.00 | 647.00 | 647.00 | 1,427 |
| 21 Jun 18 |
660.00000 +0.00 |
660.00 | 647.03 | 660.00 | 2,050 |
| 20 Jun 18 |
660.00000 -30.00 |
660.00 | 660.00 | 660.00 | 230 |
| 19 Jun 18 |
689.99988 +0.00 |
690.00 | 690.00 | 690.00 | 143 |
| 18 Jun 18 |
690.00000 +15.00 |
690.00 | 690.00 | 690.00 | 808 |
| 15 Jun 18 |
675.00000 -19.00 |
675.00 | 666.00 | 675.00 | 1,400 |
| 14 Jun 18 |
694.00000 -5.00 |
694.00 | 694.00 | 694.00 | 863 |
| 13 Jun 18 |
699.00000 -1.00 |
699.00 | 699.00 | 699.00 | 84 |
| 12 Jun 18 |
700.00000 +0.00 |
700.00 | 700.00 | 700.00 | 2,167 |
| 11 Jun 18 |
700.00000 +0.00 |
700.00 | 700.00 | 700.00 | 2,141 |
| 08 Jun 18 |
700.00000 +0.50 |
700.00 | 700.00 | 700.00 | 1,102 |
| 07 Jun 18 |
699.50000 +12.00 |
699.50 | 699.50 | 699.50 | 1,885 |
| 06 Jun 18 |
687.50000 -12.00 |
699.50 | 675.00 | 687.50 | 890 |
| 05 Jun 18 |
699.50000 +24.50 |
699.50 | 699.50 | 699.50 | 581 |
| 04 Jun 18 |
675.00000 -12.50 |
675.00 | 675.00 | 675.00 | 468 |
| 01 Jun 18 |
687.50000 -11.50 |
699.50 | 675.00 | 682.50 | 3,576 |
| 31 May 18 |
699.00000 +9.00 |
699.00 | 699.00 | 699.00 | 213 |
| 30 May 18 |
690.00000 +10.00 |
700.00 | 690.00 | 690.00 | 303 |
| 29 May 18 |
680.00000 -20.00 |
680.00 | 670.00 | 680.00 | 1,962 |
| 25 May 18 |
700.00000 +10.00 |
700.00 | 700.00 | 700.00 | 1,295 |
| 24 May 18 |
690.00000 -7.50 |
700.00 | 680.00 | 697.50 | 4,120 |
| 23 May 18 |
697.50000 +0.00 |
710.50 | 675.00 | 697.50 | 1,412 |
| 22 May 18 |
697.50000 +0.00 |
710.50 | 680.00 | 697.50 | 4,505 |
| 21 May 18 |
697.50000 -5.00 |
715.00 | 685.00 | 702.50 | 4,930 |
| 18 May 18 |
702.50000 +0.00 |
714.75 | 688.00 | 702.50 | 5,584 |
| 17 May 18 |
702.50000 +7.50 |
710.00 | 685.00 | 702.50 | 4,858 |
| 16 May 18 |
695.00000 -5.00 |
695.00 | 695.00 | 695.00 | 1,400 |
| 15 May 18 |
700.00000 +10.00 |
710.00 | 675.50 | 690.00 | 1,742 |
| 14 May 18 |
690.00000 +5.00 |
700.00 | 675.00 | 685.00 | 1,551 |
| 11 May 18 |
685.00000 +0.00 |
701.00 | 672.00 | 685.00 | 2,586 |
| 10 May 18 |
685.00000 +10.00 |
700.00 | 665.00 | 667.50 | 2,769 |
| 09 May 18 |
675.00000 +7.50 |
675.00 | 675.00 | 675.00 | 1,864 |
| 08 May 18 |
667.50000 +2.50 |
675.00 | 655.00 | 665.00 | 13,786 |
| 04 May 18 |
665.00000 -6.00 |
675.00 | 659.00 | 665.00 | 13,151 |
| 03 May 18 |
671.00000 +6.00 |
671.00 | 671.00 | 671.00 | 747 |
| 02 May 18 |
665.00000 -12.50 |
676.00 | 655.00 | 676.00 | 3,129 |
| 01 May 18 |
677.50000 -10.00 |
700.00 | 675.00 | 687.50 | 4,429 |
| 30 Apr 18 |
687.50000 +0.00 |
700.00 | 675.00 | 687.50 | 5,267 |
| 27 Apr 18 |
687.50000 +2.50 |
700.00 | 675.00 | 685.00 | 8,826 |
| 26 Apr 18 |
685.00000 +5.00 |
695.00 | 657.25 | 677.50 | 1,072 |
| 25 Apr 18 |
680.00000 +32.50 |
695.00 | 633.00 | 647.50 | 24,186 |
| 24 Apr 18 |
647.50000 +10.00 |
665.00 | 630.00 | 637.50 | 3,829 |
| 23 Apr 18 |
637.50000 +17.50 |
645.00 | 615.00 | 620.00 | 7,085 |
| 20 Apr 18 |
620.00000 +0.50 |
622.00 | 605.00 | 622.00 | 1,853 |
| 19 Apr 18 |
619.50000 -0.50 |
619.50 | 615.00 | 619.50 | 1,164 |
| 18 Apr 18 |
620.00000 +3.00 |
620.00 | 617.00 | 617.50 | 770 |
| 17 Apr 18 |
617.00000 +4.50 |
617.00 | 612.50 | 612.50 | 1,447 |
| 16 Apr 18 |
612.50000 +17.50 |
625.00 | 591.00 | 595.00 | 4,499 |
| 13 Apr 18 |
595.00000 +0.00 |
600.00 | 590.00 | 595.00 | 3,467 |
| 12 Apr 18 |
595.00000 +0.00 |
596.50 | 591.00 | 595.00 | 467 |
| 11 Apr 18 |
595.00000 +0.00 |
600.00 | 590.00 | 595.00 | 3,910 |
| 10 Apr 18 |
595.00000 -5.00 |
607.00 | 590.00 | 600.00 | 8,363 |
| 09 Apr 18 |
600.00000 +5.00 |
609.00 | 590.00 | 595.00 | 1,828 |
| 06 Apr 18 |
595.00000 +15.00 |
603.32 | 590.00 | 590.00 | 14,266 |
| 05 Apr 18 |
580.00000 +2.50 |
580.00 | 575.00 | 577.50 | 6,340 |
| 04 Apr 18 |
577.50000 +40.00 |
585.00 | 530.00 | 555.00 | 60,271 |
| 03 Apr 18 |
537.50000 +12.50 |
550.00 | 520.00 | 522.50 | 9,338 |
| 29 Mar 18 |
525.00000 -13.00 |
535.00 | 525.00 | 535.00 | 6,839 |
| 28 Mar 18 |
538.00000 +0.50 |
538.00 | 538.00 | 538.00 | 500 |
| 27 Mar 18 |
537.50000 +0.00 |
537.50 | 537.50 | 537.50 | 0 |
| 26 Mar 18 |
537.50000 +18.00 |
545.00 | 525.00 | 525.00 | 3,814 |
| 23 Mar 18 |
519.50000 +7.00 |
525.00 | 519.50 | 519.50 | 14,705 |
| 22 Mar 18 |
512.50000 +0.00 |
520.00 | 502.00 | 512.50 | 369 |
| 21 Mar 18 |
512.50000 +12.50 |
522.50 | 502.00 | 510.00 | 4,531 |
| 20 Mar 18 |
500.00000 -2.00 |
500.00 | 500.00 | 500.00 | 1,500 |
| 19 Mar 18 |
502.00000 -8.00 |
502.00 | 502.00 | 502.00 | 300 |
| 16 Mar 18 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 0 |
| 15 Mar 18 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 0 |
| 14 Mar 18 |
510.00000 -9.00 |
510.00 | 510.00 | 510.00 | 0 |
| 13 Mar 18 |
519.00000 +9.00 |
519.00 | 519.00 | 519.00 | 826 |
| 12 Mar 18 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 0 |
| 09 Mar 18 |
510.00000 +2.50 |
515.00 | 502.00 | 507.50 | 1,375 |
| 08 Mar 18 |
507.50000 -7.50 |
519.00 | 500.00 | 510.00 | 825 |
| 07 Mar 18 |
515.00000 -12.50 |
528.50 | 515.00 | 527.50 | 1,065 |
| 06 Mar 18 |
527.50000 +0.00 |
527.50 | 527.50 | 527.50 | 1,232 |
| 05 Mar 18 |
527.50000 +0.00 |
528.00 | 527.50 | 527.50 | 761 |
| 02 Mar 18 |
527.50000 +2.50 |
527.50 | 527.50 | 527.50 | 0 |
| 01 Mar 18 |
525.00000 +0.00 |
525.00 | 525.00 | 525.00 | 10,080 |
| 28 Feb 18 |
525.00000 -7.50 |
525.00 | 525.00 | 525.00 | 750 |
| 27 Feb 18 |
532.50000 -7.50 |
547.00 | 530.00 | 540.00 | 3,868 |
| 26 Feb 18 |
540.00000 -28.00 |
550.00 | 531.00 | 550.00 | 1,257 |
| 23 Feb 18 |
568.00000 +28.00 |
570.00 | 568.00 | 568.00 | 1,100 |
| 22 Feb 18 |
540.00000 -10.00 |
540.00 | 540.00 | 540.00 | 0 |
| 21 Feb 18 |
550.00000 +10.00 |
550.00 | 550.00 | 550.00 | 20 |
| 20 Feb 18 |
540.00000 +0.00 |
550.00 | 531.00 | 540.00 | 2,885 |
| 19 Feb 18 |
540.00000 +0.00 |
540.00 | 540.00 | 540.00 | 0 |
| 16 Feb 18 |
540.00000 +0.00 |
540.00 | 540.00 | 540.00 | 0 |
| 15 Feb 18 |
540.00000 +18.50 |
547.00 | 530.00 | 530.00 | 1,752 |
| 14 Feb 18 |
521.50000 -8.50 |
521.50 | 521.50 | 521.50 | 700 |
| 13 Feb 18 |
530.00000 +7.50 |
530.00 | 530.00 | 530.00 | 232 |
| 12 Feb 18 |
522.50000 +0.00 |
522.50 | 522.50 | 522.50 | 0 |
| 09 Feb 18 |
522.50000 +0.00 |
530.00 | 515.00 | 522.50 | 10,846 |
| 08 Feb 18 |
522.50000 +0.00 |
530.00 | 515.00 | 522.50 | 10,500 |
| 07 Feb 18 |
522.50000 +0.00 |
530.00 | 516.50 | 522.50 | 10,907 |
| 06 Feb 18 |
522.50000 -5.50 |
530.00 | 520.00 | 530.00 | 19,595 |
| 05 Feb 18 |
528.00000 -2.00 |
528.00 | 525.00 | 528.00 | 900 |
| 02 Feb 18 |
530.00000 -26.50 |
534.50 | 525.00 | 534.50 | 0 |
| 01 Feb 18 |
556.50000 +14.00 |
556.50 | 556.50 | 556.50 | 770 |
| 31 Jan 18 |
542.50000 +0.00 |
556.50 | 531.00 | 542.50 | 400 |
| 30 Jan 18 |
542.50000 +0.00 |
556.50 | 531.00 | 542.50 | 225 |
| 29 Jan 18 |
542.50000 +0.00 |
556.50 | 530.00 | 542.50 | 678 |
| 26 Jan 18 |
542.50000 +0.00 |
542.50 | 542.50 | 542.50 | 0 |
| 25 Jan 18 |
542.50000 +0.00 |
556.50 | 530.00 | 542.50 | 1,949 |
| 24 Jan 18 |
542.50000 +14.50 |
556.50 | 530.00 | 532.50 | 8,442 |
| 23 Jan 18 |
528.00000 -9.00 |
528.00 | 528.00 | 528.00 | 493 |
| 22 Jan 18 |
537.00000 +4.50 |
539.00 | 537.00 | 537.00 | 2,150 |
| 19 Jan 18 |
532.50000 -6.50 |
540.00 | 528.00 | 532.50 | 3,258 |
| 18 Jan 18 |
539.00000 +3.00 |
540.00 | 539.00 | 539.00 | 1,000 |
| 17 Jan 18 |
536.00000 -21.50 |
539.00 | 536.00 | 539.00 | 600 |
| 16 Jan 18 |
557.50000 +0.00 |
571.50 | 540.00 | 557.50 | 643 |
| 15 Jan 18 |
557.50000 +20.00 |
571.50 | 530.00 | 542.50 | 5,687 |
| 12 Jan 18 |
537.50000 +0.00 |
548.00 | 521.00 | 537.50 | 1,984 |
| 11 Jan 18 |
537.50000 -2.50 |
552.00 | 521.00 | 547.50 | 2,482 |
| 10 Jan 18 |
540.00000 -10.00 |
540.00 | 540.00 | 540.00 | 299 |
| 09 Jan 18 |
550.00000 -5.00 |
556.00 | 550.00 | 555.00 | 1,007 |
| 08 Jan 18 |
555.00000 +0.00 |
560.00 | 551.00 | 555.00 | 1,091 |
| 05 Jan 18 |
555.00000 +0.00 |
560.00 | 550.00 | 555.00 | 1,499 |
| 04 Jan 18 |
555.00000 +10.00 |
555.00 | 540.00 | 545.00 | 8,059 |
| 03 Jan 18 |
545.00000 +10.00 |
550.00 | 525.00 | 535.00 | 5,429 |
| 02 Jan 18 |
535.00000 +15.00 |
550.00 | 520.00 | 530.00 | 3,924 |
| 29 Dec 17 |
520.00000 +10.00 |
520.00 | 520.00 | 520.00 | 1,368 |
| 28 Dec 17 |
510.00000 +5.00 |
520.00 | 510.00 | 510.00 | 2,305 |
| 27 Dec 17 |
505.00000 +5.00 |
505.00 | 505.00 | 505.00 | 0 |
| 22 Dec 17 |
500.00000 -5.00 |
500.00 | 500.00 | 500.00 | 1,080 |
| 21 Dec 17 |
505.00000 +0.00 |
509.50 | 501.00 | 505.00 | 746 |
| 20 Dec 17 |
505.00000 +0.00 |
505.00 | 505.00 | 505.00 | 0 |
| 19 Dec 17 |
505.00000 +0.00 |
506.30 | 505.00 | 505.00 | 4,947 |
| 18 Dec 17 |
505.00000 +4.33 |
506.30 | 495.45 | 499.50 | 2,300 |
| 15 Dec 17 |
500.67001 +0.00 |
500.67 | 500.67 | 500.67 | 3,760 |
| 14 Dec 17 |
500.67001 +1.17 |
500.67 | 500.67 | 500.67 | 2,194 |
| 13 Dec 17 |
499.50000 +0.00 |
499.50 | 499.50 | 499.50 | 0 |
| 12 Dec 17 |
499.50000 +0.00 |
500.67 | 495.45 | 499.50 | 1,402 |
| 11 Dec 17 |
499.50000 +2.50 |
503.00 | 495.00 | 499.50 | 2,465 |
| 08 Dec 17 |
497.00000 -2.50 |
497.00 | 495.00 | 497.00 | 2,149 |
| 07 Dec 17 |
499.50000 -2.50 |
500.00 | 496.00 | 500.00 | 25,283 |
| 06 Dec 17 |
502.00000 +0.00 |
502.00 | 502.00 | 502.00 | 0 |
| 05 Dec 17 |
502.00000 -3.00 |
503.00 | 500.00 | 503.00 | 29,627 |
| 04 Dec 17 |
505.00000 +0.00 |
505.00 | 500.00 | 505.00 | 13,400 |
| 01 Dec 17 |
505.00000 +2.00 |
505.00 | 500.00 | 505.00 | 41,661 |
| 30 Nov 17 |
503.00000 -7.00 |
503.00 | 500.00 | 503.00 | 3,930 |
| 29 Nov 17 |
510.00000 +7.50 |
510.00 | 510.00 | 510.00 | 0 |
| 28 Nov 17 |
502.50000 +7.50 |
505.00 | 495.00 | 495.00 | 8,900 |
| 27 Nov 17 |
495.00000 +6.00 |
495.87 | 471.00 | 482.50 | 6,460 |
| 24 Nov 17 |
489.00000 +18.00 |
489.00 | 489.00 | 489.00 | 199 |
| 23 Nov 17 |
471.00000 -9.00 |
471.00 | 465.00 | 471.00 | 735 |
| 22 Nov 17 |
480.00000 +5.00 |
494.40 | 465.00 | 477.50 | 11,442 |
| 21 Nov 17 |
475.00000 +40.00 |
484.60 | 432.00 | 445.00 | 11,101 |
| 20 Nov 17 |
435.00000 +20.00 |
435.00 | 417.50 | 417.50 | 10,389 |
| 17 Nov 17 |
415.00000 -2.50 |
415.00 | 415.00 | 415.00 | 0 |
| 16 Nov 17 |
417.50000 +7.50 |
425.00 | 410.00 | 420.00 | 926 |
| 15 Nov 17 |
410.00000 -8.00 |
410.00 | 410.00 | 410.00 | 938 |
| 14 Nov 17 |
418.00000 +3.00 |
418.00 | 411.00 | 415.00 | 5,182 |
| 13 Nov 17 |
415.00000 -3.00 |
418.00 | 415.00 | 418.00 | 2,521 |
| 10 Nov 17 |
418.00000 +8.00 |
418.00 | 418.00 | 418.00 | 350 |
| 09 Nov 17 |
410.00000 -5.00 |
410.00 | 410.00 | 410.00 | 160 |
| 08 Nov 17 |
415.00000 +0.00 |
419.00 | 415.00 | 415.00 | 1,770 |
| 07 Nov 17 |
415.00000 +0.00 |
420.00 | 410.00 | 415.00 | 6,700 |
| 06 Nov 17 |
415.00000 -2.50 |
419.00 | 415.00 | 417.50 | 3,200 |
| 03 Nov 17 |
417.50000 +2.50 |
420.00 | 417.50 | 417.50 | 1,000 |
| 02 Nov 17 |
415.00000 -2.50 |
415.00 | 415.00 | 415.00 | 11 |
| 01 Nov 17 |
417.50000 -10.00 |
428.00 | 417.50 | 427.50 | 3,849 |
| 31 Oct 17 |
427.50000 +2.50 |
430.00 | 425.00 | 427.50 | 2,614 |
| 30 Oct 17 |
425.00000 -13.00 |
425.00 | 425.00 | 425.00 | 40 |
| 27 Oct 17 |
438.00000 +5.50 |
438.00 | 438.00 | 438.00 | 1,000 |
| 26 Oct 17 |
432.50000 +7.50 |
432.50 | 432.50 | 432.50 | 0 |
| 25 Oct 17 |
425.00000 -13.00 |
425.00 | 425.00 | 425.00 | 100 |
| 24 Oct 17 |
438.00000 +5.50 |
438.00 | 438.00 | 438.00 | 400 |
| 20 Oct 17 |
432.50000 +0.00 |
432.50 | 432.50 | 432.50 | 0 |
| 19 Oct 17 |
432.50000 +7.50 |
438.00 | 425.00 | 432.50 | 804 |
| 18 Oct 17 |
425.00000 -7.50 |
425.00 | 425.00 | 425.00 | 7,000 |
| 17 Oct 17 |
432.50000 -12.50 |
440.00 | 430.00 | 440.00 | 4,294 |
| 16 Oct 17 |
445.00000 -4.00 |
445.00 | 445.00 | 445.00 | 0 |
| 13 Oct 17 |
449.00000 -1.00 |
450.00 | 449.00 | 450.00 | 1,165 |
| 12 Oct 17 |
450.00000 -7.50 |
450.00 | 450.00 | 450.00 | 2,000 |
| 11 Oct 17 |
457.50000 +7.50 |
459.90 | 450.00 | 457.50 | 312 |
| 10 Oct 17 |
450.00000 -7.50 |
450.00 | 450.00 | 450.00 | 240 |
| 09 Oct 17 |
457.50000 -2.50 |
460.00 | 450.00 | 460.00 | 3,620 |
| 06 Oct 17 |
460.00000 -5.00 |
460.00 | 460.00 | 460.00 | 7,034 |
| 05 Oct 17 |
465.00000 +39.25 |
472.75 | 450.00 | 452.50 | 59,167 |
| 04 Oct 17 |
425.75000 -9.25 |
425.75 | 425.75 | 425.75 | 940 |
| 03 Oct 17 |
435.00000 +5.00 |
435.00 | 435.00 | 435.00 | 1,000 |
| 02 Oct 17 |
430.00000 +0.00 |
435.00 | 425.50 | 430.00 | 4,242 |
| 29 Sep 17 |
430.00000 +2.50 |
430.00 | 425.00 | 427.50 | 5,048 |
| 28 Sep 17 |
427.50000 -12.50 |
430.00 | 420.00 | 430.00 | 8,810 |
| 27 Sep 17 |
440.00000 +0.00 |
445.00 | 430.00 | 440.00 | 4,472 |
| 26 Sep 17 |
440.00000 -5.00 |
447.00 | 440.00 | 445.00 | 5,500 |
| 25 Sep 17 |
445.00000 -5.00 |
447.00 | 440.00 | 447.00 | 5,983 |
| 22 Sep 17 |
450.00000 -10.00 |
450.00 | 450.00 | 450.00 | 689 |
| 21 Sep 17 |
460.00000 -10.00 |
460.00 | 450.00 | 460.00 | 2,200 |
| 20 Sep 17 |
470.00000 -2.50 |
473.00 | 470.00 | 472.50 | 3,719 |
| 19 Sep 17 |
472.50000 -17.50 |
495.00 | 470.00 | 492.50 | 3,968 |
| 18 Sep 17 |
490.00000 -5.00 |
490.00 | 490.00 | 490.00 | 35 |
| 15 Sep 17 |
495.00000 -2.50 |
495.00 | 495.00 | 495.00 | 532 |
| 14 Sep 17 |
497.50000 +0.00 |
499.00 | 495.00 | 497.50 | 3,901 |
| 13 Sep 17 |
497.50000 +0.00 |
499.00 | 495.00 | 497.50 | 725 |
| 12 Sep 17 |
497.50000 -2.50 |
500.00 | 495.00 | 500.00 | 1,297 |
| 11 Sep 17 |
500.00000 -11.00 |
500.00 | 490.00 | 500.00 | 5,059 |
| 08 Sep 17 |
511.00000 +1.00 |
511.00 | 511.00 | 511.00 | 211 |
| 07 Sep 17 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 0 |
| 06 Sep 17 |
510.00000 -1.00 |
511.00 | 500.50 | 511.00 | 1,400 |
| 05 Sep 17 |
511.00000 +1.00 |
511.00 | 511.00 | 511.00 | 3 |
| 04 Sep 17 |
510.00000 +0.00 |
512.00 | 500.00 | 510.00 | 2,891 |
| 01 Sep 17 |
510.00000 +9.50 |
512.00 | 500.50 | 510.00 | 992 |
| 31 Aug 17 |
500.50000 +0.00 |
500.50 | 500.50 | 500.50 | 6,017 |
| 30 Aug 17 |
500.50000 -9.50 |
500.50 | 500.50 | 500.50 | 300 |
| 29 Aug 17 |
510.00000 +10.00 |
517.00 | 500.00 | 500.00 | 30,610 |
| 25 Aug 17 |
500.00000 -10.00 |
500.00 | 500.00 | 500.00 | 1,000 |
| 24 Aug 17 |
510.00000 +0.00 |
517.00 | 500.00 | 510.00 | 1,677 |
| 23 Aug 17 |
510.00000 -5.00 |
530.00 | 500.00 | 515.00 | 10,828 |
| 22 Aug 17 |
515.00000 -4.00 |
530.00 | 506.00 | 515.00 | 407 |
| 21 Aug 17 |
519.00000 +4.00 |
530.00 | 519.00 | 519.00 | 252 |
| 18 Aug 17 |
515.00000 +5.00 |
515.00 | 515.00 | 515.00 | 10,000 |
| 17 Aug 17 |
510.00000 +5.00 |
518.00 | 500.00 | 510.00 | 2,332 |
| 16 Aug 17 |
505.00000 -5.00 |
505.00 | 502.00 | 505.00 | 3,921 |
| 15 Aug 17 |
510.00000 +0.00 |
520.00 | 500.00 | 510.00 | 1,243 |
| 14 Aug 17 |
510.00000 +0.00 |
520.00 | 500.00 | 510.00 | 1,978 |
| 11 Aug 17 |
510.00000 +0.00 |
520.00 | 506.00 | 510.00 | 2,163 |
| 10 Aug 17 |
510.00000 +7.50 |
520.00 | 501.00 | 507.50 | 3,795 |
| 09 Aug 17 |
502.50000 -2.50 |
509.00 | 496.00 | 502.50 | 2,487 |
| 08 Aug 17 |
505.00000 +7.50 |
507.00 | 505.00 | 505.00 | 8,150 |
| 07 Aug 17 |
497.50000 +0.00 |
508.00 | 491.00 | 497.50 | 8,156 |
| 04 Aug 17 |
497.50000 +0.00 |
507.00 | 490.20 | 497.50 | 1,774 |
| 03 Aug 17 |
497.50000 +0.00 |
497.50 | 497.50 | 497.50 | 0 |
| 02 Aug 17 |
497.50000 +0.00 |
507.00 | 490.00 | 497.50 | 2,894 |
| 01 Aug 17 |
497.50000 +0.00 |
507.00 | 490.00 | 497.50 | 2,559 |
| 31 Jul 17 |
497.50000 +2.50 |
508.00 | 488.00 | 495.00 | 374 |
| 28 Jul 17 |
495.00000 -15.00 |
505.50 | 483.25 | 495.00 | 1,292 |
| 27 Jul 17 |
510.00000 +15.00 |
510.00 | 510.00 | 510.00 | 100 |
| 26 Jul 17 |
495.00000 +0.00 |
510.00 | 483.10 | 495.00 | 621 |
| 25 Jul 17 |
495.00000 +0.00 |
509.00 | 482.37 | 495.00 | 5,124 |
| 24 Jul 17 |
495.00000 +0.00 |
507.00 | 482.00 | 495.00 | 734 |
| 21 Jul 17 |
495.00000 +20.00 |
504.00 | 482.00 | 495.00 | 1,513 |
| 20 Jul 17 |
475.00009 -30.00 |
475.00 | 475.00 | 475.00 | 200 |
| 19 Jul 17 |
505.00000 +12.50 |
505.00 | 505.00 | 505.00 | 1,088 |
| 18 Jul 17 |
492.50000 +0.00 |
505.00 | 475.00 | 492.50 | 500 |
| 17 Jul 17 |
492.50000 +2.50 |
492.50 | 492.50 | 492.50 | 0 |
| 14 Jul 17 |
490.00000 +17.90 |
490.00 | 472.50 | 480.00 | 14,966 |
| 13 Jul 17 |
472.10001 -7.90 |
472.10 | 472.00 | 472.10 | 3,379 |
| 12 Jul 17 |
480.00000 +10.00 |
480.00 | 454.00 | 470.00 | 11,920 |
| 11 Jul 17 |
470.00000 +10.00 |
470.00 | 454.00 | 460.00 | 4,309 |
| 10 Jul 17 |
460.00000 -11.00 |
470.00 | 450.00 | 460.00 | 3,561 |
| 07 Jul 17 |
471.00000 -9.00 |
471.00 | 471.00 | 471.00 | 3,154 |
| 06 Jul 17 |
480.00000 -17.50 |
499.00 | 470.00 | 470.00 | 10,622 |
| 05 Jul 17 |
497.50000 -2.50 |
500.00 | 475.00 | 497.50 | 148 |
| 04 Jul 17 |
500.00000 +15.00 |
515.00 | 475.00 | 500.00 | 12 |
| 03 Jul 17 |
485.00000 +15.00 |
499.00 | 470.00 | 485.00 | 106 |
| 30 Jun 17 |
470.00000 -15.00 |
470.00 | 470.00 | 470.00 | 267 |
| 29 Jun 17 |
485.00000 +2.50 |
499.00 | 470.00 | 482.50 | 21 |
| 28 Jun 17 |
482.50000 +0.00 |
482.50 | 482.50 | 482.50 | 0 |
| 27 Jun 17 |
482.50000 -20.00 |
499.00 | 482.50 | 482.50 | 200 |
| 26 Jun 17 |
502.50000 +0.00 |
515.00 | 490.00 | 502.50 | 957 |
| 23 Jun 17 |
502.50000 -5.00 |
510.00 | 492.50 | 500.00 | 1,248 |
| 22 Jun 17 |
507.50000 -5.00 |
507.50 | 507.50 | 507.50 | 591 |
| 21 Jun 17 |
512.50000 +10.00 |
512.50 | 492.50 | 502.50 | 3,638 |
| 20 Jun 17 |
502.50000 -20.00 |
512.50 | 492.50 | 512.50 | 2,516 |
| 19 Jun 17 |
522.50000 +0.00 |
533.50 | 510.00 | 522.50 | 2,390 |
| 16 Jun 17 |
522.50000 +0.00 |
533.75 | 513.75 | 522.50 | 837 |
| 15 Jun 17 |
522.50000 +0.00 |
534.50 | 513.75 | 522.50 | 1,687 |
| 14 Jun 17 |
522.50000 +10.00 |
535.00 | 522.50 | 522.50 | 5,005 |
| 13 Jun 17 |
512.50049 -10.00 |
512.50 | 512.50 | 512.50 | 120 |
| 12 Jun 17 |
522.50000 +12.50 |
535.00 | 510.00 | 517.50 | 1,180 |
| 09 Jun 17 |
510.00000 -15.00 |
510.00 | 510.00 | 510.00 | 1,000 |
| 08 Jun 17 |
525.00000 +17.50 |
528.50 | 525.00 | 525.00 | 4,836 |
| 07 Jun 17 |
507.50000 +12.50 |
520.00 | 500.00 | 500.00 | 2,412 |
| 06 Jun 17 |
495.00000 +2.50 |
497.50 | 485.00 | 492.50 | 18,448 |
| 05 Jun 17 |
492.50000 +2.50 |
495.00 | 485.50 | 490.00 | 9,388 |
| 02 Jun 17 |
490.00000 +2.50 |
495.00 | 486.88 | 487.50 | 4,235 |
| 01 Jun 17 |
487.50000 -7.50 |
494.75 | 480.00 | 494.75 | 42,701 |
| 31 May 17 |
495.00000 +0.00 |
497.00 | 490.00 | 495.00 | 23,474 |
| 30 May 17 |
495.00000 +10.00 |
500.00 | 482.00 | 485.00 | 16,398 |
| 26 May 17 |
485.00000 +0.00 |
500.00 | 470.60 | 485.00 | 29,401 |
| 25 May 17 |
485.00000 +0.00 |
488.50 | 470.00 | 485.00 | 5,536 |
| 24 May 17 |
485.00000 +0.00 |
492.50 | 470.00 | 485.00 | 35,641 |
| 23 May 17 |
485.00000 +0.00 |
490.00 | 474.50 | 485.00 | 820 |
| 22 May 17 |
485.00000 +0.00 |
500.00 | 474.40 | 485.00 | 46,956 |
| 19 May 17 |
485.00000 -9.50 |
485.00 | 485.00 | 485.00 | 0 |
| 18 May 17 |
494.50000 +9.50 |
494.50 | 494.50 | 494.50 | 2,224 |
| 17 May 17 |
485.00000 +0.00 |
495.00 | 473.00 | 485.00 | 3,082 |
| 16 May 17 |
485.00000 +0.00 |
495.00 | 472.50 | 485.00 | 2,723 |
| 15 May 17 |
485.00000 -10.00 |
490.00 | 470.00 | 490.00 | 8,573 |
| 12 May 17 |
495.00000 +0.00 |
504.00 | 481.25 | 495.00 | 4,313 |
| 11 May 17 |
495.00000 +0.00 |
504.50 | 481.25 | 495.00 | 7,082 |
| 10 May 17 |
495.00000 +0.00 |
510.00 | 490.00 | 495.00 | 3,198 |
| 09 May 17 |
495.00000 -17.50 |
522.50 | 485.50 | 512.50 | 61,622 |
| 08 May 17 |
512.50000 -10.00 |
533.75 | 500.00 | 522.50 | 853 |
| 05 May 17 |
522.50000 +0.00 |
522.50 | 522.50 | 522.50 | 0 |
| 04 May 17 |
522.50000 -12.50 |
535.00 | 510.00 | 522.50 | 1,986 |
| 03 May 17 |
535.00000 +12.50 |
535.00 | 535.00 | 535.00 | 85 |
| 02 May 17 |
522.50000 +5.00 |
535.00 | 515.00 | 517.50 | 2,269 |
| 28 Apr 17 |
517.50000 +0.00 |
525.00 | 513.75 | 517.50 | 1,480 |
| 27 Apr 17 |
517.50000 -2.50 |
525.00 | 513.75 | 520.00 | 941 |
| 26 Apr 17 |
520.00000 +2.50 |
525.00 | 515.00 | 517.50 | 2,744 |
| 25 Apr 17 |
517.50000 +0.00 |
525.00 | 510.00 | 517.50 | 16,105 |
| 24 Apr 17 |
517.50000 -17.50 |
543.75 | 495.00 | 535.00 | 27,892 |
| 21 Apr 17 |
535.00000 +0.00 |
545.00 | 527.50 | 535.00 | 2,727 |
| 20 Apr 17 |
535.00000 -17.50 |
551.25 | 525.00 | 551.25 | 2,400 |
| 19 Apr 17 |
552.50000 -7.50 |
559.00 | 550.00 | 555.00 | 2,861 |
| 18 Apr 17 |
560.00000 -2.50 |
570.00 | 552.50 | 560.00 | 8,433 |
| 13 Apr 17 |
562.50000 -2.50 |
574.25 | 562.50 | 562.50 | 7,506 |
| 12 Apr 17 |
565.00000 -12.50 |
574.25 | 560.00 | 572.50 | 5,018 |
| 11 Apr 17 |
577.50000 -5.00 |
589.81 | 574.00 | 580.00 | 9,619 |
| 10 Apr 17 |
582.50000 +7.50 |
600.00 | 580.00 | 580.00 | 54,701 |
| 07 Apr 17 |
575.00000 +0.00 |
585.00 | 574.25 | 575.00 | 9,766 |
| 06 Apr 17 |
575.00000 +0.00 |
575.00 | 568.00 | 575.00 | 2,123 |
| 05 Apr 17 |
575.00000 +0.00 |
585.00 | 567.75 | 575.00 | 3,466 |
| 04 Apr 17 |
575.00000 +0.00 |
577.40 | 567.50 | 575.00 | 4,666 |
| 03 Apr 17 |
575.00000 +0.50 |
577.40 | 570.00 | 575.00 | 7,154 |
| 31 Mar 17 |
574.50000 +2.00 |
574.50 | 560.00 | 572.50 | 2,383 |
| 30 Mar 17 |
572.50000 -8.50 |
577.50 | 560.00 | 572.50 | 7,605 |
| 29 Mar 17 |
581.00000 +12.50 |
581.00 | 581.00 | 581.00 | 175 |
| 28 Mar 17 |
568.50000 -6.50 |
568.50 | 560.00 | 568.50 | 15,056 |
| 27 Mar 17 |
575.00000 +0.00 |
585.00 | 571.25 | 575.00 | 5,016 |
| 24 Mar 17 |
575.00000 +2.50 |
580.00 | 566.25 | 572.50 | 6,168 |
| 23 Mar 17 |
572.50000 -12.50 |
582.00 | 566.25 | 572.50 | 1,662 |
| 22 Mar 17 |
585.00000 +11.38 |
585.00 | 585.00 | 585.00 | 0 |
| 21 Mar 17 |
573.62500 +13.63 |
582.50 | 573.63 | 573.63 | 3,048 |
| 20 Mar 17 |
560.00000 -1.00 |
561.00 | 552.75 | 560.00 | 1,669 |
| 17 Mar 17 |
561.00000 +1.00 |
561.00 | 561.00 | 561.00 | 533 |
| 16 Mar 17 |
560.00000 +0.00 |
561.00 | 551.25 | 560.00 | 4,286 |
| 15 Mar 17 |
560.00000 +0.00 |
560.00 | 560.00 | 560.00 | 0 |
| 14 Mar 17 |
560.00000 +9.75 |
562.00 | 550.50 | 560.00 | 12,728 |
| 13 Mar 17 |
550.25000 -9.75 |
550.25 | 550.25 | 550.25 | 256 |
| 10 Mar 17 |
560.00000 +0.00 |
560.00 | 560.00 | 560.00 | 0 |
| 09 Mar 17 |
560.00000 +0.00 |
562.50 | 550.00 | 560.00 | 2,984 |
| 08 Mar 17 |
560.00000 +3.75 |
562.50 | 547.50 | 560.00 | 25,581 |
| 07 Mar 17 |
556.25000 -6.25 |
556.25 | 556.25 | 556.25 | 536 |
| 06 Mar 17 |
562.50000 +0.00 |
562.50 | 562.50 | 562.50 | 778 |
| 03 Mar 17 |
562.50000 -3.25 |
565.00 | 554.67 | 565.00 | 41,391 |
| 02 Mar 17 |
565.75000 -4.25 |
565.75 | 565.00 | 565.75 | 1,367 |
| 01 Mar 17 |
570.00000 -5.00 |
570.00 | 570.00 | 570.00 | 0 |
| 28 Feb 17 |
575.00000 -2.50 |
575.00 | 565.00 | 575.00 | 203,379 |
| 27 Feb 17 |
577.50000 -10.00 |
587.50 | 566.25 | 587.50 | 41,471 |
| 24 Feb 17 |
587.50000 +0.00 |
595.00 | 575.00 | 587.50 | 1,640 |
| 23 Feb 17 |
587.50000 +7.50 |
590.00 | 571.50 | 585.00 | 80,905 |
| 22 Feb 17 |
580.00000 +8.50 |
580.00 | 571.50 | 580.00 | 487 |
| 21 Feb 17 |
571.50000 -13.50 |
571.50 | 570.00 | 571.50 | 4,199 |
| 20 Feb 17 |
585.00000 -1.25 |
585.00 | 566.25 | 585.00 | 28,169 |
| 17 Feb 17 |
586.25000 +1.25 |
586.50 | 586.25 | 586.25 | 435 |
| 16 Feb 17 |
585.00000 -2.00 |
586.50 | 571.50 | 585.00 | 2,519 |
| 15 Feb 17 |
587.00000 +2.00 |
587.00 | 587.00 | 587.00 | 160 |
| 14 Feb 17 |
585.00000 +5.00 |
587.50 | 570.00 | 585.00 | 668 |
| 13 Feb 17 |
580.00000 +0.00 |
587.50 | 570.00 | 580.00 | 6,447 |
| 10 Feb 17 |
580.00000 +8.00 |
590.00 | 580.00 | 580.00 | 4,063 |
| 09 Feb 17 |
572.00000 -8.00 |
572.00 | 572.00 | 572.00 | 249 |
| 08 Feb 17 |
580.00000 -10.00 |
585.00 | 567.50 | 585.00 | 8,483 |
| 07 Feb 17 |
590.00000 +5.00 |
595.00 | 577.50 | 585.00 | 4,044 |
| 06 Feb 17 |
585.00000 +2.50 |
594.00 | 575.00 | 582.50 | 2,808 |
| 03 Feb 17 |
582.50000 +5.00 |
600.00 | 565.00 | 582.50 | 12,329 |
| 02 Feb 17 |
577.50000 +17.50 |
590.00 | 565.00 | 572.50 | 11,557 |
| 01 Feb 17 |
560.00000 -20.00 |
585.00 | 560.00 | 580.00 | 4,305 |
| 31 Jan 17 |
580.00000 +40.00 |
590.00 | 545.00 | 545.00 | 3,319 |
| 30 Jan 17 |
540.00000 +14.50 |
550.00 | 540.00 | 540.00 | 4,229 |
| 27 Jan 17 |
525.50000 +10.00 |
525.50 | 515.00 | 522.50 | 1,242 |
| 26 Jan 17 |
515.50000 -22.00 |
515.50 | 515.50 | 515.50 | 976 |
| 25 Jan 17 |
537.50000 -10.00 |
550.00 | 515.00 | 547.50 | 6,518 |
| 24 Jan 17 |
547.50000 +27.50 |
555.00 | 535.00 | 540.00 | 4,923 |
| 23 Jan 17 |
520.00000 +0.00 |
530.00 | 510.00 | 520.00 | 2,636 |
| 20 Jan 17 |
520.00000 -30.00 |
537.50 | 515.00 | 537.50 | 1,911 |
| 19 Jan 17 |
550.00000 -23.50 |
590.00 | 540.00 | 580.00 | 8,700 |
| 18 Jan 17 |
573.50000 +1.00 |
573.50 | 567.50 | 573.50 | 8,874 |
| 17 Jan 17 |
572.50000 -7.50 |
572.50 | 572.50 | 572.50 | 120 |
| 16 Jan 17 |
580.00000 +2.50 |
600.00 | 570.50 | 577.50 | 4,758 |
| 13 Jan 17 |
577.50000 +0.00 |
585.25 | 565.00 | 577.50 | 4,183 |
| 12 Jan 17 |
577.50000 -5.00 |
588.75 | 570.00 | 585.00 | 1,792 |
| 11 Jan 17 |
582.50000 +12.50 |
597.50 | 575.00 | 585.00 | 6,144 |
| 10 Jan 17 |
570.00000 -17.50 |
592.50 | 550.00 | 587.50 | 13,565 |
| 09 Jan 17 |
587.50000 +42.50 |
630.00 | 535.00 | 547.50 | 13,853 |
| 06 Jan 17 |
545.00000 +22.50 |
552.50 | 535.00 | 535.00 | 4,374 |
| 05 Jan 17 |
522.50000 +35.00 |
535.00 | 500.00 | 505.00 | 21,182 |
| 04 Jan 17 |
487.50000 +35.00 |
493.75 | 464.00 | 464.00 | 17,125 |
| 03 Jan 17 |
452.50000 +37.50 |
452.50 | 425.00 | 425.00 | 8,088 |
| 30 Dec 16 |
415.00000 +2.50 |
425.00 | 405.00 | 412.50 | 27,512 |
| 29 Dec 16 |
412.50000 +7.50 |
418.75 | 402.50 | 405.00 | 16,347 |
| 28 Dec 16 |
405.00000 +1.00 |
410.00 | 400.00 | 405.00 | 4,623 |
| 23 Dec 16 |
404.00003 +0.00 |
404.00 | 404.00 | 404.00 | 3,304 |
| 22 Dec 16 |
404.00003 +0.75 |
404.00 | 404.00 | 404.00 | 1,358 |
| 21 Dec 16 |
403.25000 +0.75 |
403.25 | 403.25 | 403.25 | 480 |
| 20 Dec 16 |
402.50000 +0.00 |
402.65 | 402.50 | 402.50 | 5,500 |
| 19 Dec 16 |
402.50000 +15.00 |
406.70 | 398.90 | 398.90 | 163,403 |
| 16 Dec 16 |
387.50000 +2.50 |
404.05 | 380.00 | 385.00 | 7,134 |
| 15 Dec 16 |
385.00000 -20.00 |
400.00 | 380.00 | 400.00 | 5,846 |
| 14 Dec 16 |
405.00000 -2.50 |
405.00 | 400.00 | 405.00 | 129,115 |
| 13 Dec 16 |
407.50000 -2.50 |
412.35 | 400.00 | 407.50 | 5,333 |
| 09 Dec 16 |
410.00000 -10.00 |
415.00 | 406.25 | 415.00 | 32,865 |
| 08 Dec 16 |
420.00000 +5.00 |
420.00 | 420.00 | 420.00 | 370 |
| 07 Dec 16 |
415.00000 +2.50 |
415.00 | 415.00 | 415.00 | 4,920 |
| 06 Dec 16 |
412.50000 -12.50 |
435.00 | 406.25 | 420.00 | 24,918 |
| 05 Dec 16 |
425.00000 -15.00 |
442.50 | 425.00 | 440.00 | 3,564 |
| 02 Dec 16 |
440.00000 +2.50 |
445.00 | 420.00 | 437.50 | 15,684 |
| 01 Dec 16 |
437.50000 +20.00 |
445.00 | 415.00 | 420.00 | 10,726 |
| 30 Nov 16 |
417.50000 -27.50 |
420.00 | 405.00 | 420.00 | 20,836 |
| 29 Nov 16 |
445.00000 -25.00 |
465.00 | 440.00 | 465.00 | 7,813 |
| 28 Nov 16 |
470.00000 -20.00 |
490.00 | 465.00 | 487.50 | 26,164 |
| 25 Nov 16 |
490.00000 +2.50 |
490.00 | 490.00 | 490.00 | 469 |
| 24 Nov 16 |
487.50000 +0.00 |
492.00 | 480.00 | 487.50 | 6,425 |
| 23 Nov 16 |
487.50000 -20.00 |
511.50 | 480.00 | 507.50 | 10,879 |
| 22 Nov 16 |
507.50000 +30.00 |
516.25 | 480.50 | 482.50 | 3,570 |
| 21 Nov 16 |
477.50000 -5.00 |
487.50 | 470.00 | 482.50 | 3,320 |
| 18 Nov 16 |
482.50000 -20.00 |
507.50 | 480.00 | 502.50 | 20,229 |
| 17 Nov 16 |
502.50000 -25.00 |
512.50 | 486.25 | 512.50 | 17,298 |
| 16 Nov 16 |
527.50000 -20.00 |
550.00 | 515.00 | 547.50 | 44,060 |
| 15 Nov 16 |
547.50000 -5.00 |
550.00 | 535.63 | 542.50 | 15,675 |
| 14 Nov 16 |
552.50000 -22.50 |
580.00 | 543.13 | 575.00 | 36,057 |
| 11 Nov 16 |
575.00000 -17.50 |
592.50 | 575.00 | 592.50 | 7,567 |
| 10 Nov 16 |
592.50000 -5.00 |
601.25 | 577.50 | 597.50 | 9,680 |
| 09 Nov 16 |
597.50000 +12.50 |
607.00 | 580.00 | 590.00 | 6,336 |
| 08 Nov 16 |
585.00000 -12.50 |
590.00 | 582.00 | 590.00 | 18,850 |
| 07 Nov 16 |
597.50000 -17.50 |
610.00 | 595.00 | 610.00 | 17,288 |
| 04 Nov 16 |
615.00000 +7.50 |
615.00 | 605.00 | 607.50 | 7,594 |
| 03 Nov 16 |
607.50000 -27.50 |
633.00 | 600.00 | 632.50 | 10,521 |
| 02 Nov 16 |
635.00000 -27.50 |
675.00 | 572.50 | 587.50 | 29,761 |
| 01 Nov 16 |
662.50000 +30.00 |
668.75 | 631.25 | 632.50 | 11,975 |
| 31 Oct 16 |
632.50000 -57.50 |
685.00 | 626.50 | 685.00 | 24,215 |
| 28 Oct 16 |
690.00000 -12.50 |
690.00 | 685.00 | 690.00 | 4,035 |
| 27 Oct 16 |
702.50000 -20.00 |
725.00 | 701.00 | 715.00 | 6,700 |
| 26 Oct 16 |
722.50000 +7.50 |
722.50 | 722.50 | 722.50 | 277 |
| 25 Oct 16 |
715.00000 +5.00 |
735.00 | 705.75 | 710.00 | 16,205 |
| 24 Oct 16 |
710.00000 +2.50 |
715.00 | 705.00 | 710.00 | 7,761 |
| 21 Oct 16 |
707.50000 +0.00 |
717.50 | 702.50 | 707.50 | 6,581 |
| 20 Oct 16 |
707.50000 +0.00 |
712.50 | 702.25 | 707.50 | 8,567 |
| 19 Oct 16 |
707.50000 +0.00 |
715.00 | 701.25 | 707.50 | 16,391 |
| 18 Oct 16 |
707.50000 +2.50 |
714.50 | 701.25 | 705.00 | 4,849 |
| 17 Oct 16 |
705.00000 +0.00 |
715.00 | 695.00 | 705.00 | 6,697 |
| 14 Oct 16 |
705.00000 +12.50 |
715.00 | 690.00 | 692.50 | 14,931 |
| 13 Oct 16 |
692.50000 -15.00 |
715.00 | 687.50 | 715.00 | 7,036 |
| 12 Oct 16 |
707.50000 +10.00 |
720.00 | 700.00 | 700.00 | 16,790 |
| 11 Oct 16 |
697.50000 +57.50 |
700.00 | 640.00 | 645.00 | 55,320 |
| 10 Oct 16 |
640.00000 +12.50 |
650.00 | 635.00 | 637.50 | 6,059 |
| 07 Oct 16 |
627.50000 -2.50 |
635.00 | 615.00 | 625.00 | 15,425 |
| 06 Oct 16 |
630.00000 -5.00 |
635.00 | 630.00 | 635.00 | 11,859 |
| 05 Oct 16 |
635.00000 -25.00 |
661.25 | 600.00 | 655.00 | 32,660 |
| 04 Oct 16 |
660.00000 -7.50 |
690.00 | 660.00 | 672.50 | 18,131 |
| 03 Oct 16 |
667.50000 -7.50 |
682.50 | 655.00 | 667.50 | 5,694 |
| 30 Sep 16 |
675.00000 -2.50 |
685.00 | 650.00 | 677.50 | 4,881 |
| 29 Sep 16 |
677.50000 -5.00 |
689.50 | 660.00 | 682.50 | 12,157 |
| 28 Sep 16 |
682.50000 +20.00 |
690.00 | 673.75 | 673.75 | 10,886 |
| 27 Sep 16 |
662.50000 +7.50 |
675.00 | 650.00 | 657.50 | 5,796 |
| 26 Sep 16 |
655.00000 +15.00 |
655.00 | 637.50 | 640.00 | 11,170 |
| 23 Sep 16 |
640.00000 +27.50 |
650.00 | 615.00 | 615.00 | 27,093 |
| 22 Sep 16 |
612.50000 +20.00 |
625.00 | 600.13 | 600.13 | 21,751 |
| 21 Sep 16 |
592.50000 +0.00 |
602.00 | 590.13 | 592.50 | 11,632 |
| 20 Sep 16 |
592.50000 +7.50 |
600.00 | 587.63 | 587.63 | 36,584 |
| 19 Sep 16 |
585.00000 +7.50 |
590.00 | 570.00 | 577.50 | 7,022 |
| 16 Sep 16 |
577.50000 +0.00 |
585.00 | 576.50 | 577.50 | 9,159 |
| 15 Sep 16 |
577.50000 +0.00 |
580.00 | 576.50 | 577.50 | 4,736 |
| 14 Sep 16 |
577.50000 +0.00 |
585.00 | 572.50 | 577.50 | 7,665 |
| 13 Sep 16 |
577.50000 +15.00 |
585.00 | 562.00 | 562.50 | 26,237 |
| 12 Sep 16 |
562.50000 -2.50 |
570.00 | 550.00 | 562.50 | 24,925 |
| 09 Sep 16 |
565.00000 +40.00 |
585.00 | 540.00 | 540.00 | 46,393 |
| 08 Sep 16 |
525.00000 -2.50 |
525.00 | 522.50 | 525.00 | 3,137 |
| 07 Sep 16 |
527.50000 +17.50 |
535.00 | 520.00 | 520.00 | 23,144 |
| 06 Sep 16 |
510.00000 +2.50 |
513.75 | 507.50 | 507.50 | 1,572 |
| 05 Sep 16 |
507.50000 +2.50 |
513.50 | 505.00 | 507.50 | 6,410 |
| 02 Sep 16 |
505.00000 +5.25 |
511.25 | 493.25 | 500.00 | 12,716 |
| 01 Sep 16 |
499.74997 -0.25 |
499.75 | 492.50 | 499.75 | 1,210 |
| 31 Aug 16 |
500.00000 -27.50 |
520.00 | 490.00 | 520.00 | 11,157 |
| 30 Aug 16 |
527.50000 +10.00 |
532.50 | 520.00 | 527.50 | 10,057 |
| 26 Aug 16 |
517.50000 +0.00 |
518.75 | 510.50 | 517.50 | 1,543 |
| 25 Aug 16 |
517.50000 -20.00 |
540.00 | 510.00 | 540.00 | 8,491 |
| 24 Aug 16 |
537.50000 +25.00 |
559.85 | 510.00 | 520.00 | 12,728 |
| 23 Aug 16 |
512.50000 +25.00 |
515.00 | 480.00 | 487.50 | 6,048 |
| 22 Aug 16 |
487.50000 +7.50 |
495.00 | 485.00 | 485.00 | 6,994 |
| 19 Aug 16 |
480.00000 +0.00 |
489.00 | 472.75 | 480.00 | 2,680 |
| 18 Aug 16 |
480.00000 -5.00 |
487.71 | 471.00 | 485.00 | 3,255 |
| 17 Aug 16 |
485.00000 +0.00 |
489.50 | 480.00 | 485.00 | 3,343 |
| 16 Aug 16 |
485.00000 +0.00 |
490.00 | 481.25 | 485.00 | 3,889 |
| 15 Aug 16 |
485.00000 +0.00 |
489.00 | 480.00 | 485.00 | 8,922 |
| 12 Aug 16 |
485.00000 -2.50 |
494.40 | 465.00 | 487.50 | 21,904 |
| 11 Aug 16 |
487.50000 +40.00 |
495.00 | 445.00 | 445.00 | 14,435 |
| 10 Aug 16 |
447.50000 +2.50 |
456.25 | 445.00 | 445.00 | 3,383 |
| 09 Aug 16 |
445.00000 +2.00 |
452.50 | 436.00 | 445.00 | 11,597 |
| 08 Aug 16 |
443.00000 +3.00 |
443.00 | 430.00 | 440.00 | 4,522 |
| 05 Aug 16 |
440.00000 -8.50 |
455.00 | 425.00 | 450.00 | 8,612 |
| 04 Aug 16 |
448.49997 +1.00 |
448.50 | 447.50 | 447.50 | 1,290 |
| 03 Aug 16 |
447.50000 +0.00 |
450.00 | 445.33 | 447.50 | 1,003 |
| 02 Aug 16 |
447.50000 -2.50 |
453.75 | 435.00 | 450.00 | 7,986 |
| 01 Aug 16 |
450.00000 +0.00 |
454.50 | 446.25 | 450.00 | 7,122 |
| 29 Jul 16 |
450.00000 +2.50 |
455.00 | 440.00 | 447.50 | 3,266 |
| 28 Jul 16 |
447.50000 +10.00 |
450.00 | 440.00 | 440.00 | 3,946 |
| 27 Jul 16 |
437.50000 +10.75 |
440.00 | 437.50 | 437.50 | 4,421 |
| 26 Jul 16 |
426.75000 -5.75 |
426.75 | 426.75 | 426.75 | 1,949 |
| 25 Jul 16 |
432.50000 +0.00 |
440.00 | 428.75 | 432.50 | 202 |
| 22 Jul 16 |
432.50000 +0.00 |
440.00 | 428.75 | 432.50 | 1,010 |
| 21 Jul 16 |
432.50000 +0.00 |
440.00 | 426.80 | 432.50 | 2,022 |
| 20 Jul 16 |
432.50000 +6.00 |
436.25 | 425.00 | 425.00 | 2,340 |
| 19 Jul 16 |
426.50003 -6.00 |
426.50 | 425.00 | 426.50 | 4,470 |
| 18 Jul 16 |
432.50000 +7.50 |
435.00 | 421.00 | 435.00 | 4,500 |
| 15 Jul 16 |
425.00000 -5.00 |
440.00 | 423.00 | 430.00 | 7,741 |
| 14 Jul 16 |
430.00000 +0.00 |
440.00 | 422.75 | 430.00 | 5,956 |
| 13 Jul 16 |
430.00000 +0.00 |
440.00 | 422.50 | 430.00 | 8,415 |
| 12 Jul 16 |
430.00000 -5.00 |
439.00 | 422.00 | 435.00 | 5,199 |
| 11 Jul 16 |
435.00000 +25.00 |
440.00 | 408.00 | 410.00 | 8,968 |
| 08 Jul 16 |
410.00000 -40.00 |
442.50 | 395.00 | 442.50 | 19,622 |
| 07 Jul 16 |
450.00000 +5.00 |
457.00 | 440.92 | 450.00 | 18,304 |
| 06 Jul 16 |
445.00000 +25.00 |
460.00 | 422.50 | 422.50 | 17,240 |
| 05 Jul 16 |
420.00000 +40.00 |
425.00 | 375.00 | 375.00 | 21,806 |
| 04 Jul 16 |
380.00000 +7.50 |
385.00 | 370.25 | 372.50 | 57,803 |
| 01 Jul 16 |
372.50000 +7.50 |
379.00 | 360.00 | 365.00 | 6,509 |
| 30 Jun 16 |
365.00000 +2.50 |
368.75 | 361.25 | 362.50 | 9,042 |
| 29 Jun 16 |
362.50000 -5.50 |
372.75 | 355.26 | 367.50 | 7,809 |
| 28 Jun 16 |
368.00000 +13.00 |
380.00 | 368.00 | 372.50 | 6,668 |
| 27 Jun 16 |
355.00000 +10.00 |
382.00 | 350.00 | 350.00 | 11,492 |
| 24 Jun 16 |
345.00000 +2.50 |
345.00 | 335.00 | 342.50 | 12,923 |
| 23 Jun 16 |
342.50000 +2.50 |
342.50 | 342.50 | 342.50 | 0 |
| 22 Jun 16 |
340.00000 -2.50 |
340.00 | 340.00 | 340.00 | 1,478 |
| 21 Jun 16 |
342.50000 +0.00 |
345.00 | 340.00 | 345.00 | 23,767 |
| 20 Jun 16 |
342.50000 -7.50 |
342.50 | 340.00 | 342.50 | 3,000 |
| 17 Jun 16 |
350.00000 +5.00 |
350.00 | 350.00 | 350.00 | 1,284 |
| 16 Jun 16 |
345.00000 +5.00 |
350.00 | 337.75 | 342.50 | 570 |
| 15 Jun 16 |
340.00000 +0.00 |
340.00 | 340.00 | 340.00 | 5,000 |
| 14 Jun 16 |
340.00000 -7.50 |
347.50 | 334.25 | 340.00 | 2,686 |
| 13 Jun 16 |
347.50000 +7.50 |
348.75 | 347.50 | 347.50 | 2,836 |
| 10 Jun 16 |
340.00000 +0.00 |
348.75 | 333.60 | 340.00 | 6,195 |
| 09 Jun 16 |
340.00000 +0.00 |
340.00 | 333.00 | 340.00 | 6,700 |
| 08 Jun 16 |
340.00000 +0.00 |
348.75 | 332.50 | 340.00 | 51,600 |
| 07 Jun 16 |
340.00000 +0.00 |
349.00 | 336.60 | 340.00 | 719 |
| 06 Jun 16 |
340.00000 +5.00 |
350.00 | 336.60 | 336.60 | 4,777 |
| 03 Jun 16 |
335.00000 +10.00 |
345.00 | 325.00 | 325.00 | 5,488 |
| 02 Jun 16 |
325.00000 +2.50 |
330.00 | 324.70 | 324.70 | 1,660 |
| 01 Jun 16 |
322.50000 +0.00 |
324.75 | 318.75 | 318.75 | 42,539 |
| 31 May 16 |
322.50000 +0.00 |
325.21 | 321.25 | 322.50 | 1,978 |
| 27 May 16 |
322.50000 +2.50 |
325.00 | 315.88 | 320.00 | 15,974 |
| 26 May 16 |
320.00000 +0.00 |
320.00 | 317.50 | 320.00 | 15,800 |
| 25 May 16 |
320.00000 +2.50 |
320.00 | 315.00 | 317.50 | 29,632 |
| 24 May 16 |
317.50000 -2.50 |
318.75 | 310.00 | 318.75 | 51,776 |
| 23 May 16 |
320.00000 -14.25 |
326.20 | 316.20 | 326.20 | 4,380 |
| 20 May 16 |
334.25000 +6.75 |
336.00 | 334.25 | 334.25 | 3,500 |
| 19 May 16 |
327.50000 -15.00 |
335.50 | 320.00 | 335.50 | 8,974 |
| 18 May 16 |
342.50000 +0.00 |
344.88 | 335.00 | 342.50 | 3,888 |
| 17 May 16 |
342.50000 +5.00 |
345.00 | 337.50 | 342.50 | 2,558 |
| 16 May 16 |
337.50000 -5.00 |
337.50 | 337.50 | 337.50 | 1,041 |
| 13 May 16 |
342.50000 +0.00 |
345.50 | 337.50 | 342.50 | 403 |
| 12 May 16 |
342.50000 +0.00 |
350.00 | 340.00 | 342.50 | 4,854 |
| 11 May 16 |
342.50000 +2.50 |
350.00 | 330.00 | 337.50 | 15,661 |
| 10 May 16 |
340.00000 -7.50 |
346.00 | 340.00 | 346.00 | 2,140 |
| 09 May 16 |
347.50000 +0.00 |
352.75 | 345.63 | 347.50 | 4,039 |
| 06 May 16 |
347.50000 +0.00 |
355.00 | 345.00 | 347.50 | 10,375 |
| 05 May 16 |
347.50000 -8.00 |
352.50 | 340.00 | 352.50 | 7,800 |
| 04 May 16 |
355.50000 +0.50 |
355.50 | 352.50 | 355.00 | 1,766 |
| 03 May 16 |
355.00000 +30.00 |
375.00 | 350.00 | 350.00 | 29,901 |
| 29 Apr 16 |
325.00000 -2.50 |
332.50 | 320.00 | 327.50 | 27,069 |
| 28 Apr 16 |
327.50000 +0.00 |
328.75 | 327.50 | 327.50 | 2,509 |
| 27 Apr 16 |
327.50000 +0.00 |
329.25 | 325.00 | 327.50 | 38,824 |
| 26 Apr 16 |
327.50000 +0.00 |
333.50 | 327.50 | 327.50 | 39,548 |
| 25 Apr 16 |
327.50000 +0.00 |
335.00 | 325.00 | 327.50 | 2,529 |
| 22 Apr 16 |
327.50000 +4.85 |
340.00 | 320.00 | 322.50 | 20,986 |
| 21 Apr 16 |
322.64999 +0.15 |
322.65 | 322.65 | 322.65 | 1,000 |
| 20 Apr 16 |
322.50000 +0.00 |
322.50 | 320.75 | 322.50 | 1,653 |
| 19 Apr 16 |
322.50000 +0.00 |
329.25 | 320.75 | 322.50 | 6,349 |
| 18 Apr 16 |
322.50000 +0.00 |
329.25 | 318.75 | 322.50 | 2,949 |
| 15 Apr 16 |
322.50000 -2.50 |
329.85 | 320.63 | 322.50 | 5,513 |
| 14 Apr 16 |
325.00000 +5.00 |
330.00 | 320.50 | 325.00 | 1,458 |
| 13 Apr 16 |
320.00000 -2.50 |
330.00 | 320.00 | 322.50 | 640 |
| 12 Apr 16 |
322.50000 +15.00 |
335.00 | 306.25 | 310.00 | 9,012 |
| 11 Apr 16 |
307.50000 +10.00 |
315.00 | 299.50 | 305.00 | 3,689 |
| 08 Apr 16 |
297.50000 +2.50 |
300.00 | 290.00 | 295.00 | 21,735 |
| 07 Apr 16 |
295.00000 -5.00 |
310.00 | 293.00 | 300.00 | 5,277 |
| 06 Apr 16 |
300.00000 +17.50 |
310.00 | 279.75 | 282.50 | 8,675 |
| 05 Apr 16 |
282.50000 +0.00 |
295.00 | 277.50 | 282.50 | 3,769 |
| 04 Apr 16 |
282.50000 -2.50 |
285.00 | 277.50 | 285.00 | 5,282 |
| 01 Apr 16 |
285.00000 -2.50 |
285.00 | 275.00 | 285.00 | 430 |
| 31 Mar 16 |
287.50000 -5.00 |
297.00 | 266.25 | 292.50 | 45,251 |
| 30 Mar 16 |
292.50000 +45.00 |
305.00 | 267.50 | 267.50 | 16,294 |
| 29 Mar 16 |
247.50000 -2.50 |
247.50 | 247.50 | 247.50 | 0 |
| 24 Mar 16 |
249.99951 +7.50 |
250.00 | 250.00 | 250.00 | 5,813 |
| 23 Mar 16 |
242.50000 -2.50 |
242.50 | 242.50 | 242.50 | 0 |
| 22 Mar 16 |
245.00000 -1.25 |
245.00 | 245.00 | 245.00 | 2,000 |
| 21 Mar 16 |
246.25000 +3.75 |
246.25 | 246.25 | 246.25 | 2,055 |
| 18 Mar 16 |
242.50000 -2.50 |
242.50 | 242.50 | 242.50 | 0 |
| 17 Mar 16 |
245.00000 -5.00 |
250.00 | 245.00 | 245.00 | 2,678 |
| 16 Mar 16 |
250.00000 +2.00 |
250.00 | 250.00 | 250.00 | 2,216 |
| 15 Mar 16 |
248.00000 +0.00 |
248.00 | 248.00 | 248.00 | 5,000 |
| 14 Mar 16 |
248.00000 +8.00 |
248.00 | 248.00 | 248.00 | 456 |
| 11 Mar 16 |
240.00000 +0.00 |
240.00 | 240.00 | 240.00 | 0 |
| 10 Mar 16 |
240.00000 +0.00 |
240.00 | 240.00 | 240.00 | 0 |
| 09 Mar 16 |
240.00000 -5.00 |
240.00 | 240.00 | 240.00 | 0 |
| 08 Mar 16 |
245.00000 +7.50 |
245.00 | 245.00 | 245.00 | 408 |
| 07 Mar 16 |
237.50000 +0.00 |
237.50 | 237.50 | 237.50 | 0 |
| 04 Mar 16 |
237.50000 +2.50 |
244.25 | 232.50 | 235.00 | 11,031 |
| 03 Mar 16 |
235.00000 +0.00 |
236.50 | 226.75 | 235.00 | 3,016 |
| 02 Mar 16 |
235.00000 +0.00 |
236.50 | 226.75 | 235.00 | 8,899 |
| 01 Mar 16 |
235.00000 +0.00 |
235.00 | 235.00 | 235.00 | 0 |
| 29 Feb 16 |
235.00000 -5.00 |
237.00 | 226.75 | 235.00 | 17,537 |
| 26 Feb 16 |
240.00000 +5.00 |
240.00 | 240.00 | 240.00 | 799 |
| 25 Feb 16 |
235.00000 +2.50 |
236.25 | 225.00 | 232.50 | 30,215 |
| 24 Feb 16 |
232.50000 -3.50 |
237.00 | 225.00 | 230.00 | 18,417 |
| 23 Feb 16 |
235.99951 +14.50 |
236.00 | 236.00 | 236.00 | 60 |
| 22 Feb 16 |
221.50000 -3.50 |
221.50 | 221.25 | 221.50 | 4,487 |
| 19 Feb 16 |
225.00000 -5.00 |
225.00 | 225.00 | 225.00 | 2,000 |
| 18 Feb 16 |
230.00000 +7.50 |
236.31 | 220.50 | 230.00 | 14,114 |
| 17 Feb 16 |
222.50000 +2.50 |
225.00 | 217.50 | 220.00 | 45,227 |
| 16 Feb 16 |
220.00000 +2.50 |
224.20 | 220.00 | 220.00 | 3,728 |
| 15 Feb 16 |
217.50000 -5.00 |
217.50 | 217.50 | 217.50 | 540 |
| 12 Feb 16 |
222.50000 -10.00 |
226.25 | 222.50 | 226.25 | 20,535 |
| 11 Feb 16 |
232.50000 +12.50 |
237.80 | 225.50 | 227.50 | 8,702 |
| 10 Feb 16 |
220.00000 -7.50 |
220.00 | 220.00 | 220.00 | 502 |
| 09 Feb 16 |
227.50000 +17.50 |
240.00 | 214.50 | 214.50 | 5,471 |
| 08 Feb 16 |
210.00000 +2.50 |
215.00 | 200.40 | 205.00 | 10,690 |
| 05 Feb 16 |
207.50000 +2.50 |
212.50 | 207.50 | 207.50 | 2,800 |
| 04 Feb 16 |
205.00000 -2.50 |
212.50 | 200.00 | 205.00 | 3,688 |
| 03 Feb 16 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 400 |
| 02 Feb 16 |
207.50000 -1.50 |
207.50 | 207.50 | 207.50 | 78 |
| 01 Feb 16 |
208.99950 +4.00 |
209.00 | 209.00 | 209.00 | 90 |
| 29 Jan 16 |
205.00000 -2.50 |
205.00 | 205.00 | 205.00 | 0 |
| 28 Jan 16 |
207.50000 +2.50 |
207.50 | 207.50 | 207.50 | 18 |
| 27 Jan 16 |
205.00000 +0.00 |
205.00 | 205.00 | 205.00 | 0 |
| 26 Jan 16 |
205.00000 -7.50 |
210.00 | 202.50 | 205.00 | 3,824 |
| 25 Jan 16 |
212.50000 +2.50 |
212.50 | 212.50 | 212.50 | 253 |
| 22 Jan 16 |
210.00000 +10.00 |
214.25 | 209.00 | 209.00 | 1,742 |
| 21 Jan 16 |
200.00000 -7.17 |
200.00 | 200.00 | 200.00 | 5,000 |
| 20 Jan 16 |
207.16650 -0.33 |
211.00 | 207.17 | 207.50 | 2,082 |
| 19 Jan 16 |
207.50000 +0.00 |
211.25 | 207.50 | 207.50 | 2,532 |
| 18 Jan 16 |
207.50000 +2.50 |
211.25 | 206.25 | 207.50 | 1,820 |
| 15 Jan 16 |
205.00000 -8.13 |
205.00 | 205.00 | 205.00 | 0 |
| 14 Jan 16 |
213.12500 +1.88 |
213.13 | 213.13 | 213.13 | 65 |
| 13 Jan 16 |
211.25000 -3.75 |
216.50 | 211.25 | 215.00 | 5,462 |
| 12 Jan 16 |
215.00000 +0.00 |
218.50 | 210.00 | 215.00 | 10,202 |
| 11 Jan 16 |
215.00000 +3.75 |
216.50 | 213.00 | 215.00 | 7,620 |
| 08 Jan 16 |
211.25000 -3.75 |
211.25 | 211.25 | 211.25 | 655 |
| 07 Jan 16 |
215.00000 +0.00 |
216.67 | 210.00 | 215.00 | 287 |
| 06 Jan 16 |
215.00000 +12.50 |
223.50 | 215.00 | 215.00 | 6,984 |
| 05 Jan 16 |
202.50000 +16.25 |
204.50 | 195.00 | 195.00 | 5,382 |
| 04 Jan 16 |
186.25000 -6.25 |
186.25 | 186.25 | 186.25 | 3,241 |
| 31 Dec 15 |
192.50000 +0.00 |
195.00 | 192.50 | 192.50 | 983 |
| 30 Dec 15 |
192.50000 +1.88 |
192.50 | 192.50 | 192.50 | 1,039 |
| 29 Dec 15 |
190.62500 +0.63 |
192.50 | 190.63 | 190.63 | 3,600 |
| 24 Dec 15 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 23 Dec 15 |
190.00000 +4.50 |
192.50 | 186.25 | 190.00 | 519 |
| 22 Dec 15 |
185.50000 -6.94 |
185.50 | 185.50 | 185.50 | 400 |
| 21 Dec 15 |
192.44400 +2.44 |
192.50 | 192.44 | 192.44 | 10,000 |
| 18 Dec 15 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 17 Dec 15 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 16 Dec 15 |
190.00000 -7.50 |
193.75 | 189.00 | 192.50 | 3,392 |
| 15 Dec 15 |
197.50000 -12.50 |
210.00 | 197.50 | 210.00 | 9,632 |
| 14 Dec 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 294 |
| 11 Dec 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 4,000 |
| 10 Dec 15 |
210.00000 -3.75 |
210.00 | 210.00 | 210.00 | 600 |
| 09 Dec 15 |
213.75000 +1.25 |
213.75 | 213.75 | 213.75 | 3,499 |
| 08 Dec 15 |
212.50000 -2.50 |
217.50 | 205.00 | 215.00 | 15,020 |
| 07 Dec 15 |
215.00000 +0.00 |
215.00 | 215.00 | 215.00 | 0 |
| 04 Dec 15 |
215.00000 +2.00 |
215.00 | 215.00 | 215.00 | 0 |
| 03 Dec 15 |
212.99699 +5.50 |
213.00 | 213.00 | 213.00 | 2,342 |
| 02 Dec 15 |
207.50000 -3.00 |
207.50 | 207.50 | 207.50 | 0 |
| 01 Dec 15 |
210.50000 +3.00 |
210.50 | 210.50 | 210.50 | 2,370 |
| 30 Nov 15 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 27 Nov 15 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 26 Nov 15 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 25 Nov 15 |
207.50000 -3.50 |
207.50 | 207.50 | 207.50 | 0 |
| 24 Nov 15 |
211.00000 +1.00 |
211.00 | 211.00 | 211.00 | 1,000 |
| 23 Nov 15 |
210.00000 +2.50 |
211.20 | 210.00 | 210.00 | 5,010 |
| 20 Nov 15 |
207.50000 +7.00 |
207.50 | 207.50 | 207.50 | 0 |
| 19 Nov 15 |
200.50000 +0.50 |
200.50 | 200.50 | 200.50 | 1,000 |
| 18 Nov 15 |
200.00000 -7.50 |
200.00 | 200.00 | 200.00 | 227 |
| 17 Nov 15 |
207.50000 -3.75 |
207.50 | 207.50 | 207.50 | 0 |
| 16 Nov 15 |
211.24951 -1.25 |
211.25 | 211.25 | 211.25 | 50 |
| 13 Nov 15 |
212.49951 +2.50 |
212.50 | 212.50 | 212.50 | 112 |
| 12 Nov 15 |
210.00000 -1.75 |
213.50 | 207.50 | 211.25 | 1,068 |
| 11 Nov 15 |
211.75000 +1.75 |
212.00 | 211.75 | 211.75 | 2,906 |
| 10 Nov 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 0 |
| 09 Nov 15 |
210.00000 -2.75 |
212.50 | 205.00 | 210.00 | 1,380 |
| 06 Nov 15 |
212.75000 +0.00 |
212.75 | 212.75 | 212.75 | 1,000 |
| 05 Nov 15 |
212.75000 +0.00 |
212.75 | 212.75 | 212.75 | 1,000 |
| 04 Nov 15 |
212.75000 +0.00 |
212.75 | 212.75 | 212.75 | 73 |
| 03 Nov 15 |
212.75000 +2.75 |
214.25 | 212.75 | 212.75 | 3,260 |
| 02 Nov 15 |
210.00000 -3.00 |
213.00 | 207.50 | 210.00 | 1,869 |
| 30 Oct 15 |
212.99950 +3.00 |
213.00 | 213.00 | 213.00 | 655 |
| 29 Oct 15 |
210.00000 +3.75 |
214.50 | 205.63 | 210.00 | 3,400 |
| 28 Oct 15 |
206.25000 -3.75 |
206.25 | 206.25 | 206.25 | 3,405 |
| 27 Oct 15 |
210.00000 -4.50 |
214.50 | 206.25 | 210.00 | 6,931 |
| 26 Oct 15 |
214.50000 +4.50 |
214.50 | 214.50 | 214.50 | 100 |
| 23 Oct 15 |
210.00000 -4.50 |
210.00 | 210.00 | 210.00 | 0 |
| 22 Oct 15 |
214.50000 +4.50 |
214.50 | 214.50 | 214.50 | 1,393 |
| 21 Oct 15 |
210.00000 -4.50 |
214.50 | 206.25 | 212.50 | 1,572 |
| 20 Oct 15 |
214.50000 +4.50 |
214.50 | 214.50 | 214.50 | 254 |
| 19 Oct 15 |
210.00000 -5.00 |
215.00 | 205.00 | 212.50 | 10,670 |
| 16 Oct 15 |
215.00000 -12.50 |
215.00 | 215.00 | 215.00 | 5,771 |
| 15 Oct 15 |
227.50000 -4.75 |
227.50 | 227.50 | 227.50 | 0 |
| 14 Oct 15 |
232.25000 +2.25 |
233.75 | 232.25 | 232.25 | 21,472 |
| 13 Oct 15 |
230.00000 +12.50 |
239.00 | 219.25 | 219.25 | 21,058 |
| 12 Oct 15 |
217.50000 +12.50 |
225.00 | 207.50 | 207.50 | 9,487 |
| 09 Oct 15 |
205.00000 -5.00 |
205.00 | 205.00 | 205.00 | 0 |
| 08 Oct 15 |
210.00000 +3.75 |
210.00 | 210.00 | 210.00 | 11,024 |
| 07 Oct 15 |
206.25000 +3.75 |
206.25 | 206.25 | 206.25 | 9,692 |
| 06 Oct 15 |
202.50000 +5.00 |
207.50 | 200.00 | 202.50 | 3,600 |
| 05 Oct 15 |
197.50000 -0.05 |
197.50 | 197.50 | 197.50 | 0 |
| 02 Oct 15 |
197.54999 +2.55 |
197.63 | 197.55 | 197.55 | 1,765 |
| 01 Oct 15 |
195.00000 -2.50 |
195.00 | 195.00 | 195.00 | 236 |
| 30 Sep 15 |
197.50000 +0.00 |
197.50 | 197.50 | 197.50 | 0 |
| 29 Sep 15 |
197.50000 -3.00 |
200.50 | 195.00 | 200.00 | 2,700 |
| 28 Sep 15 |
200.50000 +0.50 |
200.50 | 200.50 | 200.50 | 48 |
| 25 Sep 15 |
200.00000 -2.00 |
201.50 | 195.00 | 200.00 | 3,188 |
| 24 Sep 15 |
202.00000 +7.00 |
202.00 | 202.00 | 202.00 | 1,000 |
| 23 Sep 15 |
195.00000 -7.50 |
195.00 | 195.00 | 195.00 | 728 |
| 22 Sep 15 |
202.50000 -0.50 |
202.50 | 202.50 | 202.50 | 2,000 |
| 21 Sep 15 |
203.00000 +3.00 |
203.00 | 203.00 | 203.00 | 549 |
| 18 Sep 15 |
200.00000 +3.25 |
203.00 | 195.00 | 200.00 | 2,685 |
| 17 Sep 15 |
196.75000 -6.25 |
196.75 | 196.75 | 196.75 | 246 |
| 16 Sep 15 |
203.00000 +3.00 |
203.00 | 203.00 | 203.00 | 206 |
| 15 Sep 15 |
200.00000 +3.25 |
200.00 | 200.00 | 200.00 | 0 |
| 14 Sep 15 |
196.75000 +0.00 |
196.75 | 196.75 | 196.75 | 411 |
| 11 Sep 15 |
196.75000 -3.25 |
196.75 | 196.75 | 196.75 | 1,057 |
| 10 Sep 15 |
200.00000 +0.00 |
200.00 | 200.00 | 200.00 | 0 |
| 09 Sep 15 |
200.00000 +0.05 |
203.00 | 196.50 | 200.00 | 2,080 |
| 08 Sep 15 |
199.95001 +0.00 |
199.95 | 199.95 | 199.95 | 6,099 |
| 07 Sep 15 |
199.95001 -0.05 |
199.95 | 199.95 | 199.95 | 344 |
| 04 Sep 15 |
199.99951 +0.00 |
200.00 | 200.00 | 200.00 | 493 |
| 03 Sep 15 |
200.00000 -1.00 |
200.00 | 200.00 | 200.00 | 0 |
| 02 Sep 15 |
201.00000 +1.00 |
201.00 | 201.00 | 201.00 | 6,000 |
| 01 Sep 15 |
200.00000 -7.00 |
201.00 | 195.00 | 201.00 | 488 |
| 28 Aug 15 |
207.00000 +0.00 |
212.50 | 207.00 | 207.00 | 1,320 |
| 27 Aug 15 |
207.00000 +4.50 |
215.00 | 207.00 | 207.00 | 660 |
| 26 Aug 15 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 1,862 |
| 25 Aug 15 |
202.50000 +2.50 |
202.50 | 202.50 | 202.50 | 986 |
| 24 Aug 15 |
200.00000 -7.50 |
209.25 | 195.00 | 205.00 | 1,816 |
| 21 Aug 15 |
207.50000 -3.50 |
207.50 | 207.50 | 207.50 | 0 |
| 20 Aug 15 |
211.00000 -0.25 |
211.25 | 211.00 | 211.00 | 1,734 |
| 19 Aug 15 |
211.25000 +1.50 |
211.25 | 211.25 | 211.25 | 234 |
| 18 Aug 15 |
209.74951 -0.25 |
211.25 | 209.75 | 209.75 | 3,544 |
| 17 Aug 15 |
210.00000 +0.00 |
217.50 | 200.00 | 210.00 | 4,448 |
| 14 Aug 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 0 |
| 13 Aug 15 |
210.00000 +2.50 |
210.00 | 210.00 | 210.00 | 0 |
| 12 Aug 15 |
207.50000 +7.50 |
215.00 | 202.00 | 202.00 | 11,759 |
| 11 Aug 15 |
200.00000 -0.75 |
205.00 | 200.00 | 200.00 | 7,880 |
| 10 Aug 15 |
200.75000 +3.25 |
200.75 | 200.75 | 200.75 | 2,328 |
| 07 Aug 15 |
197.50000 -3.50 |
197.50 | 197.50 | 197.50 | 0 |
| 06 Aug 15 |
201.00000 -0.25 |
201.25 | 201.00 | 201.00 | 3,805 |
| 05 Aug 15 |
201.25000 +3.75 |
201.25 | 201.25 | 201.25 | 242 |
| 04 Aug 15 |
197.50000 -4.00 |
201.50 | 193.00 | 197.50 | 1,585 |
| 03 Aug 15 |
201.50000 +4.00 |
201.50 | 201.50 | 201.50 | 12,020 |
| 31 Jul 15 |
197.50000 +0.00 |
201.50 | 190.00 | 197.50 | 61,371 |
| 30 Jul 15 |
197.50000 -3.75 |
197.50 | 197.50 | 197.50 | 0 |
| 29 Jul 15 |
201.24951 +4.75 |
202.50 | 201.25 | 201.25 | 5,755 |
| 28 Jul 15 |
196.50000 +4.00 |
196.50 | 186.50 | 192.50 | 5,688 |
| 27 Jul 15 |
192.50000 +0.00 |
197.25 | 185.00 | 192.50 | 5,297 |
| 24 Jul 15 |
192.50000 -23.50 |
212.50 | 186.25 | 212.50 | 10,089 |
| 23 Jul 15 |
216.00000 -1.50 |
216.00 | 216.00 | 216.00 | 800 |
| 22 Jul 15 |
217.50000 -12.50 |
230.00 | 216.25 | 227.50 | 8,570 |
| 21 Jul 15 |
230.00000 -10.00 |
230.00 | 230.00 | 230.00 | 500 |
| 20 Jul 15 |
240.00000 -10.00 |
247.50 | 240.00 | 245.00 | 5,060 |
| 17 Jul 15 |
250.00000 -10.00 |
262.50 | 250.00 | 257.50 | 45,592 |
| 16 Jul 15 |
260.00000 -0.25 |
260.00 | 260.00 | 260.00 | 5,000 |
| 15 Jul 15 |
260.25000 -4.75 |
260.25 | 260.25 | 260.25 | 62 |
| 14 Jul 15 |
265.00000 +0.00 |
267.00 | 265.00 | 265.00 | 2,374 |
| 13 Jul 15 |
265.00000 +5.00 |
265.00 | 265.00 | 265.00 | 0 |
| 10 Jul 15 |
260.00000 -5.00 |
260.00 | 260.00 | 260.00 | 4,392 |
| 09 Jul 15 |
265.00000 +0.00 |
265.00 | 265.00 | 265.00 | 0 |
| 08 Jul 15 |
265.00000 -2.50 |
265.00 | 265.00 | 265.00 | 0 |
| 07 Jul 15 |
267.50000 +2.50 |
268.00 | 267.50 | 267.50 | 15,481 |
| 06 Jul 15 |
265.00000 +0.00 |
268.00 | 260.00 | 265.00 | 10,656 |
| 03 Jul 15 |
265.00000 -3.50 |
268.00 | 262.50 | 265.00 | 18,390 |
| 02 Jul 15 |
268.50000 +0.00 |
268.50 | 268.50 | 268.50 | 1,200 |
| 01 Jul 15 |
268.50000 +6.00 |
268.50 | 268.50 | 268.50 | 360 |
| 30 Jun 15 |
262.50000 +0.00 |
269.50 | 262.50 | 262.50 | 18,400 |
| 29 Jun 15 |
262.50000 -4.50 |
270.00 | 261.08 | 262.50 | 1,898 |
| 26 Jun 15 |
266.99948 +11.70 |
269.92 | 267.00 | 267.00 | 2,012 |
| 25 Jun 15 |
255.30051 -7.20 |
255.30 | 255.30 | 255.30 | 471 |
| 24 Jun 15 |
262.50000 -7.50 |
262.50 | 262.50 | 262.50 | 0 |
| 23 Jun 15 |
270.00000 +7.50 |
270.00 | 270.00 | 270.00 | 73 |
| 22 Jun 15 |
262.50000 +0.00 |
262.50 | 262.50 | 262.50 | 0 |
| 19 Jun 15 |
262.50000 +5.92 |
270.00 | 257.50 | 262.50 | 188 |
| 18 Jun 15 |
256.57550 -5.92 |
256.58 | 255.30 | 256.58 | 568 |
| 17 Jun 15 |
262.50000 +0.00 |
262.50 | 262.50 | 262.50 | 0 |
| 16 Jun 15 |
262.50000 -2.50 |
269.50 | 256.25 | 265.00 | 1,507 |
| 15 Jun 15 |
265.00000 +7.95 |
266.23 | 260.00 | 260.00 | 5,471 |
| 12 Jun 15 |
257.05051 -2.95 |
257.05 | 257.05 | 257.05 | 592 |
| 11 Jun 15 |
260.00000 -4.80 |
264.80 | 257.00 | 260.00 | 597 |
| 10 Jun 15 |
264.79999 +0.00 |
265.00 | 264.80 | 264.80 | 1,951 |
| 09 Jun 15 |
264.79999 -0.20 |
264.80 | 264.80 | 264.80 | 0 |
| 08 Jun 15 |
265.00000 +7.50 |
265.00 | 265.00 | 265.00 | 0 |
| 05 Jun 15 |
257.50000 -7.50 |
257.50 | 257.50 | 257.50 | 0 |
| 04 Jun 15 |
265.00000 +8.50 |
265.00 | 265.00 | 265.00 | 4,410 |
| 03 Jun 15 |
256.50000 -1.00 |
256.50 | 256.50 | 256.50 | 3,686 |
| 02 Jun 15 |
257.50000 +2.50 |
259.50 | 252.75 | 255.00 | 7,987 |
| 01 Jun 15 |
255.00000 +16.00 |
260.00 | 252.75 | 252.75 | 8,031 |
| 29 May 15 |
239.00000 -6.00 |
239.00 | 239.00 | 239.00 | 48 |
| 28 May 15 |
245.00000 +0.00 |
245.00 | 245.00 | 245.00 | 0 |
| 27 May 15 |
245.00000 +2.50 |
254.00 | 238.75 | 242.50 | 4,339 |
| 26 May 15 |
242.50000 +12.50 |
250.00 | 235.00 | 235.00 | 9,011 |
| 22 May 15 |
230.00000 -1.25 |
240.00 | 225.00 | 227.50 | 47,300 |
| 21 May 15 |
231.25000 +0.25 |
231.25 | 231.25 | 231.25 | 5,342 |
| 20 May 15 |
231.00000 +3.50 |
231.25 | 231.00 | 231.00 | 5,441 |
| 19 May 15 |
227.50000 +12.50 |
235.00 | 222.50 | 222.50 | 39,776 |
| 18 May 15 |
215.00000 +7.50 |
215.00 | 207.50 | 210.00 | 6,000 |
| 15 May 15 |
207.50000 -6.25 |
207.50 | 207.50 | 207.50 | 1,200 |
| 14 May 15 |
213.75000 +3.75 |
215.00 | 213.75 | 213.75 | 2,048 |
| 13 May 15 |
210.00000 -2.50 |
213.50 | 205.00 | 207.50 | 20,354 |
| 12 May 15 |
212.50000 +5.00 |
213.75 | 212.50 | 212.50 | 11,327 |
| 11 May 15 |
207.50000 +0.00 |
213.75 | 205.00 | 207.50 | 3,258 |
| 08 May 15 |
207.50000 -6.25 |
210.00 | 200.00 | 207.50 | 628 |
| 07 May 15 |
213.75000 +0.00 |
213.75 | 213.75 | 213.75 | 1,004 |
| 06 May 15 |
213.75000 +0.25 |
213.75 | 213.75 | 213.75 | 64 |
| 05 May 15 |
213.50000 +0.00 |
213.50 | 213.50 | 213.50 | 2,342 |
| 01 May 15 |
213.50000 -0.25 |
213.50 | 213.50 | 213.50 | 249 |
| 30 Apr 15 |
213.75000 +0.00 |
213.75 | 213.75 | 213.75 | 300 |
| 29 Apr 15 |
213.75000 +0.00 |
213.75 | 213.75 | 213.75 | 468 |
| 28 Apr 15 |
213.75000 +0.00 |
213.75 | 213.75 | 213.75 | 2,295 |
| 27 Apr 15 |
213.75000 -0.25 |
215.00 | 213.75 | 213.75 | 2,200 |
| 24 Apr 15 |
213.99950 +1.50 |
214.00 | 214.00 | 214.00 | 1,882 |
| 23 Apr 15 |
212.50000 +0.00 |
214.25 | 210.00 | 212.50 | 2,487 |
| 22 Apr 15 |
212.50000 -1.90 |
212.50 | 212.50 | 212.50 | 0 |
| 21 Apr 15 |
214.40001 +1.90 |
214.40 | 214.40 | 214.40 | 1,348 |
| 20 Apr 15 |
212.50000 -2.00 |
214.50 | 210.00 | 212.50 | 925 |
| 17 Apr 15 |
214.50000 -3.00 |
219.00 | 214.50 | 217.50 | 3,483 |
| 16 Apr 15 |
217.50000 -2.50 |
220.00 | 215.00 | 215.00 | 8,979 |
| 15 Apr 15 |
220.00000 +5.50 |
220.44 | 220.00 | 220.00 | 2,265 |
| 14 Apr 15 |
214.50000 -0.50 |
214.50 | 214.50 | 214.50 | 2,596 |
| 13 Apr 15 |
215.00000 +12.50 |
215.00 | 215.00 | 215.00 | 1,460 |
| 10 Apr 15 |
202.50000 +2.50 |
205.00 | 200.00 | 200.00 | 4,900 |
| 09 Apr 15 |
200.00000 +5.00 |
200.00 | 200.00 | 200.00 | 194 |
| 08 Apr 15 |
195.00000 -2.50 |
195.00 | 195.00 | 195.00 | 1,842 |
| 07 Apr 15 |
197.50000 +7.50 |
200.32 | 190.00 | 190.00 | 10,767 |
| 02 Apr 15 |
190.00000 -7.50 |
194.00 | 185.00 | 190.00 | 8,130 |
| 01 Apr 15 |
197.50000 -2.50 |
197.50 | 197.50 | 197.50 | 1,491 |
| 31 Mar 15 |
200.00000 +7.50 |
200.00 | 200.00 | 200.00 | 85 |
| 30 Mar 15 |
192.50000 +6.00 |
192.50 | 192.50 | 192.50 | 0 |
| 27 Mar 15 |
186.50000 -6.00 |
186.50 | 186.50 | 186.50 | 50 |
| 26 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 25 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 24 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 23 Mar 15 |
192.50000 -6.25 |
192.50 | 192.50 | 192.50 | 0 |
| 20 Mar 15 |
198.75000 +6.25 |
198.75 | 198.75 | 198.75 | 249 |
| 19 Mar 15 |
192.50000 -2.55 |
192.50 | 192.50 | 192.50 | 0 |
| 18 Mar 15 |
195.04999 +2.55 |
195.05 | 195.05 | 195.05 | 1,700 |
| 17 Mar 15 |
192.50000 +6.00 |
194.97 | 186.50 | 192.50 | 413 |
| 16 Mar 15 |
186.50000 -6.00 |
186.50 | 186.50 | 186.50 | 1,000 |
| 13 Mar 15 |
192.50000 -2.55 |
192.50 | 192.50 | 192.50 | 0 |
| 12 Mar 15 |
195.04999 +2.55 |
195.05 | 195.05 | 195.05 | 763 |
| 11 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 10 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 09 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 06 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 05 Mar 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 04 Mar 15 |
192.50000 -6.25 |
192.50 | 192.50 | 192.50 | 0 |
| 03 Mar 15 |
198.75000 +6.25 |
198.75 | 198.75 | 198.75 | 2,800 |
| 02 Mar 15 |
192.50000 -1.50 |
193.50 | 188.94 | 193.50 | 3,481 |
| 27 Feb 15 |
194.00000 -1.00 |
194.00 | 193.75 | 194.00 | 6,000 |
| 26 Feb 15 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 25 Feb 15 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 24 Feb 15 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 23 Feb 15 |
195.00000 -4.24 |
197.50 | 192.50 | 197.50 | 4,672 |
| 20 Feb 15 |
199.24249 -3.26 |
202.50 | 199.24 | 202.50 | 2,415 |
| 19 Feb 15 |
202.50000 -0.50 |
202.50 | 202.50 | 202.50 | 0 |
| 18 Feb 15 |
203.00000 +0.50 |
203.00 | 203.00 | 203.00 | 254 |
| 17 Feb 15 |
202.50000 -2.50 |
202.50 | 202.50 | 202.50 | 0 |
| 16 Feb 15 |
205.00000 +2.50 |
205.00 | 205.00 | 205.00 | 2,000 |
| 13 Feb 15 |
202.50000 -2.50 |
202.50 | 202.50 | 202.50 | 0 |
| 12 Feb 15 |
205.00000 -3.60 |
208.50 | 205.00 | 207.50 | 796 |
| 11 Feb 15 |
208.60001 +1.10 |
208.60 | 208.60 | 208.60 | 25 |
| 10 Feb 15 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 09 Feb 15 |
207.50000 -2.50 |
207.50 | 207.50 | 207.50 | 516 |
| 06 Feb 15 |
210.00000 +0.00 |
210.00 | 210.00 | 210.00 | 0 |
| 05 Feb 15 |
210.00000 +2.50 |
210.00 | 210.00 | 210.00 | 0 |
| 04 Feb 15 |
207.50000 -10.00 |
207.50 | 207.50 | 207.50 | 50 |
| 03 Feb 15 |
217.50000 +0.00 |
223.00 | 208.75 | 217.50 | 1,954 |
| 02 Feb 15 |
217.50000 +0.00 |
223.00 | 211.25 | 217.50 | 2,504 |
| 30 Jan 15 |
217.50000 +0.00 |
217.50 | 217.50 | 217.50 | 0 |
| 29 Jan 15 |
217.50000 +0.00 |
217.50 | 217.50 | 217.50 | 0 |
| 28 Jan 15 |
217.50000 +0.00 |
217.50 | 217.50 | 217.50 | 0 |
| 27 Jan 15 |
217.50000 +2.50 |
224.00 | 215.00 | 217.50 | 1,617 |
| 26 Jan 15 |
215.00000 -2.50 |
215.00 | 215.00 | 215.00 | 619 |
| 23 Jan 15 |
217.50000 -6.50 |
217.50 | 217.50 | 217.50 | 0 |
| 22 Jan 15 |
224.00000 -1.00 |
224.50 | 224.00 | 224.00 | 1,417 |
| 21 Jan 15 |
225.00000 +7.50 |
225.00 | 225.00 | 225.00 | 1,553 |
| 20 Jan 15 |
217.50000 -7.50 |
217.50 | 217.50 | 217.50 | 0 |
| 19 Jan 15 |
225.00000 +0.00 |
230.00 | 225.00 | 225.00 | 4,128 |
| 16 Jan 15 |
225.00000 +10.00 |
225.00 | 225.00 | 225.00 | 842 |
| 15 Jan 15 |
215.00000 -5.00 |
217.00 | 215.00 | 215.00 | 725 |
| 14 Jan 15 |
220.00000 -1.13 |
220.00 | 220.00 | 220.00 | 540 |
| 13 Jan 15 |
221.13051 +13.63 |
221.13 | 221.13 | 221.13 | 1,000 |
| 12 Jan 15 |
207.50000 +7.50 |
210.00 | 203.75 | 203.75 | 5,400 |
| 09 Jan 15 |
200.00000 +0.75 |
200.00 | 200.00 | 200.00 | 0 |
| 08 Jan 15 |
199.25000 -0.75 |
200.00 | 199.25 | 199.25 | 8,995 |
| 07 Jan 15 |
200.00000 +0.00 |
205.60 | 193.75 | 200.00 | 138 |
| 06 Jan 15 |
200.00000 +7.50 |
201.00 | 197.00 | 197.00 | 1,163 |
| 05 Jan 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 02 Jan 15 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 31 Dec 14 |
192.50000 +2.50 |
192.50 | 192.50 | 192.50 | 0 |
| 30 Dec 14 |
190.00000 +2.50 |
190.00 | 190.00 | 190.00 | 300 |
| 29 Dec 14 |
187.50000 +2.50 |
187.50 | 187.50 | 187.50 | 0 |
| 24 Dec 14 |
185.00000 -5.00 |
185.00 | 185.00 | 185.00 | 0 |
| 23 Dec 14 |
190.00000 +5.00 |
190.00 | 190.00 | 190.00 | 48 |
| 22 Dec 14 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 0 |
| 19 Dec 14 |
185.00000 +5.00 |
190.00 | 180.00 | 180.00 | 43,449 |
| 18 Dec 14 |
180.00000 +2.50 |
185.00 | 167.81 | 177.50 | 21,300 |
| 17 Dec 14 |
177.50000 +9.80 |
177.50 | 177.50 | 177.50 | 0 |
| 16 Dec 14 |
167.70001 -9.80 |
167.70 | 167.70 | 167.70 | 1,500 |
| 15 Dec 14 |
177.50000 -15.40 |
197.00 | 177.50 | 197.00 | 3,718 |
| 12 Dec 14 |
192.90001 -7.10 |
192.90 | 192.90 | 192.90 | 3,000 |
| 11 Dec 14 |
200.00000 -2.50 |
200.00 | 200.00 | 200.00 | 0 |
| 10 Dec 14 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 0 |
| 09 Dec 14 |
202.50000 +0.00 |
206.88 | 197.50 | 202.50 | 1,032 |
| 08 Dec 14 |
202.50000 -4.38 |
207.50 | 197.50 | 202.50 | 439 |
| 05 Dec 14 |
206.87500 +4.38 |
207.00 | 206.88 | 206.88 | 2,651 |
| 04 Dec 14 |
202.50000 +6.00 |
202.50 | 202.50 | 202.50 | 0 |
| 03 Dec 14 |
196.50000 -6.00 |
196.50 | 196.50 | 196.50 | 600 |
| 02 Dec 14 |
202.50000 +5.25 |
202.50 | 202.50 | 202.50 | 0 |
| 01 Dec 14 |
197.25000 -5.25 |
197.25 | 197.25 | 197.25 | 1,720 |
| 28 Nov 14 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 0 |
| 27 Nov 14 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 0 |
| 26 Nov 14 |
202.50000 +0.00 |
202.50 | 202.50 | 202.50 | 0 |
| 25 Nov 14 |
202.50000 -7.50 |
202.50 | 202.50 | 202.50 | 0 |
| 24 Nov 14 |
210.00000 +7.50 |
210.00 | 210.00 | 210.00 | 2,441 |
| 21 Nov 14 |
202.50000 +7.50 |
202.50 | 202.50 | 202.50 | 0 |
| 20 Nov 14 |
195.00000 -2.50 |
195.00 | 195.00 | 195.00 | 455 |
| 19 Nov 14 |
197.50000 -1.25 |
197.50 | 195.75 | 197.50 | 2,413 |
| 18 Nov 14 |
198.75000 +1.25 |
198.75 | 198.75 | 198.75 | 500 |
| 17 Nov 14 |
197.50000 +9.63 |
198.75 | 195.75 | 197.50 | 1,600 |
| 14 Nov 14 |
187.87500 -9.63 |
187.88 | 187.88 | 187.88 | 19,000 |
| 13 Nov 14 |
197.50000 +8.00 |
197.50 | 197.50 | 197.50 | 0 |
| 12 Nov 14 |
189.50000 -7.75 |
189.50 | 189.50 | 189.50 | 20,000 |
| 11 Nov 14 |
197.25000 +2.00 |
197.25 | 197.25 | 197.25 | 26 |
| 10 Nov 14 |
195.25000 -2.25 |
195.25 | 195.25 | 195.25 | 600 |
| 07 Nov 14 |
197.50000 +0.00 |
197.50 | 197.50 | 197.50 | 0 |
| 06 Nov 14 |
197.50000 +2.22 |
197.50 | 197.50 | 197.50 | 12 |
| 05 Nov 14 |
195.27501 -14.72 |
195.28 | 195.28 | 195.28 | 125 |
| 04 Nov 14 |
210.00000 -12.50 |
220.18 | 210.00 | 220.18 | 8,216 |
| 03 Nov 14 |
222.50000 -13.80 |
230.00 | 215.50 | 230.00 | 9,214 |
| 31 Oct 14 |
236.29999 -6.20 |
236.30 | 236.30 | 236.30 | 6 |
| 30 Oct 14 |
242.50000 +0.40 |
242.50 | 242.50 | 242.50 | 0 |
| 29 Oct 14 |
242.09999 +0.00 |
242.10 | 241.50 | 242.10 | 2,434 |
| 28 Oct 14 |
242.09999 +4.60 |
242.10 | 240.75 | 242.10 | 4,218 |
| 27 Oct 14 |
237.50000 +10.00 |
237.50 | 237.50 | 237.50 | 1,200 |
| 24 Oct 14 |
227.50000 +0.00 |
227.50 | 227.50 | 227.50 | 471 |
| 23 Oct 14 |
227.50000 +2.00 |
230.00 | 226.00 | 227.50 | 87 |
| 22 Oct 14 |
225.50000 +0.25 |
225.50 | 225.50 | 225.50 | 2,600 |
| 21 Oct 14 |
225.25000 -2.25 |
225.25 | 225.25 | 225.25 | 1,200 |
| 20 Oct 14 |
227.50000 +0.00 |
230.00 | 225.00 | 227.50 | 2,825 |
| 17 Oct 14 |
227.50000 +0.00 |
227.50 | 227.50 | 227.50 | 0 |
| 16 Oct 14 |
227.50000 -8.75 |
230.00 | 225.00 | 230.00 | 1,953 |
| 15 Oct 14 |
236.25000 -11.25 |
238.75 | 235.00 | 238.75 | 3,463 |
| 14 Oct 14 |
247.50000 -40.00 |
264.20 | 245.00 | 264.20 | 10,645 |
| 13 Oct 14 |
287.50000 +0.00 |
287.50 | 280.00 | 287.50 | 170 |
| 10 Oct 14 |
287.50000 -1.70 |
290.00 | 285.00 | 290.00 | 6,500 |
| 09 Oct 14 |
289.20001 -0.80 |
289.20 | 289.20 | 289.20 | 160 |
| 08 Oct 14 |
290.00000 -2.50 |
290.00 | 285.00 | 290.00 | 2,160 |
| 07 Oct 14 |
292.50000 +2.50 |
292.50 | 290.00 | 290.00 | 6,995 |
| 06 Oct 14 |
290.00000 +0.00 |
290.00 | 290.00 | 290.00 | 1,830 |
| 03 Oct 14 |
290.00000 -5.00 |
290.00 | 290.00 | 290.00 | 8,040 |
| 02 Oct 14 |
295.00000 -2.50 |
295.00 | 290.00 | 295.00 | 2,100 |
| 01 Oct 14 |
297.50000 +0.00 |
297.50 | 297.50 | 297.50 | 0 |
| 30 Sep 14 |
297.50000 +2.50 |
297.50 | 297.50 | 297.50 | 0 |
| 29 Sep 14 |
295.00000 -2.50 |
295.00 | 295.00 | 295.00 | 683 |
| 26 Sep 14 |
297.50000 +0.00 |
297.50 | 297.50 | 297.50 | 0 |
| 25 Sep 14 |
297.50000 +0.00 |
297.50 | 297.50 | 297.50 | 0 |
| 24 Sep 14 |
297.50000 +1.00 |
297.50 | 295.00 | 297.50 | 3,680 |
| 23 Sep 14 |
296.50000 -1.00 |
296.50 | 295.00 | 296.50 | 2,105 |
| 22 Sep 14 |
297.50000 -1.75 |
299.25 | 295.00 | 299.25 | 2,753 |
| 19 Sep 14 |
299.25000 +1.06 |
299.25 | 299.25 | 299.25 | 1,606 |
| 18 Sep 14 |
298.18750 -4.31 |
298.19 | 298.19 | 298.19 | 1,000 |
| 17 Sep 14 |
302.50000 +2.00 |
302.50 | 302.50 | 302.50 | 0 |
| 16 Sep 14 |
300.50000 +0.00 |
300.50 | 299.25 | 300.50 | 1,283 |
| 15 Sep 14 |
300.50000 +0.50 |
300.50 | 300.50 | 300.50 | 453 |
| 12 Sep 14 |
300.00000 +0.00 |
300.00 | 300.00 | 300.00 | 1,000 |
| 11 Sep 14 |
300.00000 +4.40 |
300.00 | 300.00 | 300.00 | 1,720 |
| 10 Sep 14 |
295.60001 +5.60 |
300.00 | 295.60 | 295.60 | 18,000 |
| 09 Sep 14 |
290.00000 +5.90 |
290.00 | 290.00 | 290.00 | 0 |
| 08 Sep 14 |
284.10001 -5.90 |
284.10 | 284.10 | 284.10 | 1,486 |
| 05 Sep 14 |
290.00000 +0.00 |
290.00 | 290.00 | 290.00 | 1,875 |
| 04 Sep 14 |
290.00000 +9.00 |
290.00 | 290.00 | 290.00 | 0 |
| 03 Sep 14 |
281.00000 +1.00 |
281.00 | 281.00 | 281.00 | 98 |
| 02 Sep 14 |
280.00000 -0.50 |
280.00 | 280.00 | 280.00 | 0 |
| 01 Sep 14 |
280.50000 +0.50 |
285.00 | 280.50 | 280.50 | 28,500 |
| 29 Aug 14 |
280.00000 -2.50 |
280.00 | 280.00 | 280.00 | 900 |
| 28 Aug 14 |
282.50000 -2.50 |
282.50 | 280.00 | 282.50 | 1,996 |
| 27 Aug 14 |
285.00000 +0.00 |
285.00 | 285.00 | 285.00 | 0 |
| 26 Aug 14 |
285.00000 -5.00 |
285.00 | 280.00 | 285.00 | 862 |
| 22 Aug 14 |
290.00000 -3.13 |
290.75 | 285.50 | 290.75 | 3,140 |
| 21 Aug 14 |
293.12500 -1.88 |
293.13 | 292.50 | 293.13 | 3,000 |
| 20 Aug 14 |
295.00000 +2.25 |
300.00 | 293.00 | 295.00 | 1,920 |
| 19 Aug 14 |
292.75000 -2.25 |
292.75 | 292.75 | 292.75 | 5,200 |
| 18 Aug 14 |
295.00000 +2.50 |
299.85 | 292.50 | 295.00 | 2,366 |
| 15 Aug 14 |
292.50000 -6.25 |
292.50 | 292.50 | 292.50 | 5,000 |
| 14 Aug 14 |
298.75000 +3.75 |
298.75 | 298.75 | 298.75 | 798 |
| 13 Aug 14 |
295.00000 +2.50 |
297.50 | 290.00 | 292.50 | 54,000 |
| 12 Aug 14 |
292.50000 -7.50 |
296.75 | 287.50 | 296.75 | 104,555 |
| 11 Aug 14 |
300.00000 +0.00 |
305.00 | 296.00 | 300.00 | 2,437 |
| 08 Aug 14 |
300.00000 +7.50 |
305.00 | 292.50 | 292.50 | 81,259 |
| 07 Aug 14 |
292.50000 +0.00 |
295.00 | 290.00 | 292.50 | 14,240 |
| 06 Aug 14 |
292.50000 +0.00 |
292.50 | 290.25 | 292.50 | 10,053 |
| 05 Aug 14 |
292.50000 -5.00 |
296.30 | 290.00 | 296.30 | 11,616 |
| 04 Aug 14 |
297.50000 +5.00 |
302.00 | 290.00 | 297.50 | 8,020 |
| 01 Aug 14 |
292.50000 -5.00 |
292.50 | 290.00 | 292.50 | 7,600 |
| 31 Jul 14 |
297.50000 +0.00 |
302.50 | 290.00 | 297.50 | 5,758 |
| 30 Jul 14 |
297.50000 +5.00 |
297.50 | 290.00 | 297.50 | 11,600 |
| 29 Jul 14 |
292.50000 -5.00 |
292.50 | 292.50 | 292.50 | 1,681 |
| 28 Jul 14 |
297.50000 +0.00 |
304.93 | 293.25 | 297.50 | 4,578 |
| 25 Jul 14 |
297.50000 +0.00 |
297.50 | 297.50 | 297.50 | 0 |
| 24 Jul 14 |
297.50000 -7.50 |
297.50 | 297.50 | 297.50 | 0 |
| 23 Jul 14 |
305.00000 +15.00 |
305.00 | 305.00 | 305.00 | 26 |
| 22 Jul 14 |
290.00000 +0.00 |
290.00 | 290.00 | 290.00 | 227 |
| 21 Jul 14 |
290.00000 -10.00 |
290.00 | 290.00 | 290.00 | 451 |
| 18 Jul 14 |
300.00000 +7.50 |
300.00 | 300.00 | 300.00 | 1,207 |
| 17 Jul 14 |
292.50000 +0.00 |
298.75 | 288.50 | 292.50 | 4,665 |
| 16 Jul 14 |
292.50000 +0.00 |
300.00 | 288.00 | 292.50 | 573 |
| 15 Jul 14 |
292.50000 -10.00 |
295.00 | 275.00 | 295.00 | 31,173 |
| 14 Jul 14 |
302.50000 +0.00 |
310.00 | 295.00 | 302.50 | 2,634 |
| 11 Jul 14 |
302.50000 +25.00 |
310.00 | 295.00 | 295.00 | 3,984 |
| 10 Jul 14 |
277.50000 +13.00 |
279.50 | 264.75 | 270.00 | 2,388 |
| 09 Jul 14 |
264.50000 -5.50 |
264.50 | 264.50 | 264.50 | 2,618 |
| 08 Jul 14 |
270.00000 +8.13 |
279.99 | 263.75 | 270.00 | 2,538 |
| 07 Jul 14 |
261.87500 -5.63 |
261.88 | 261.88 | 261.88 | 1,000 |
| 04 Jul 14 |
267.50000 +2.50 |
267.50 | 267.50 | 267.50 | 0 |
| 03 Jul 14 |
265.00000 +0.00 |
265.00 | 261.75 | 262.50 | 3,027 |
| 02 Jul 14 |
265.00000 +2.50 |
267.50 | 265.00 | 265.00 | 3,611 |
| 01 Jul 14 |
262.50000 +0.25 |
270.00 | 261.25 | 261.25 | 8,011 |
| 30 Jun 14 |
262.25000 +0.00 |
262.25 | 262.25 | 262.25 | 140 |
| 27 Jun 14 |
262.25000 +7.25 |
262.50 | 262.25 | 262.25 | 2,317 |
| 26 Jun 14 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 25 Jun 14 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 24 Jun 14 |
255.00000 +5.00 |
255.00 | 255.00 | 255.00 | 3,900 |
| 23 Jun 14 |
250.00000 +0.50 |
250.00 | 250.00 | 250.00 | 35 |
| 20 Jun 14 |
249.50000 +2.00 |
250.00 | 249.50 | 249.50 | 1,996 |
| 19 Jun 14 |
247.50000 +2.00 |
247.50 | 247.50 | 247.50 | 0 |
| 18 Jun 14 |
245.50000 -2.00 |
245.50 | 245.50 | 245.50 | 100 |
| 17 Jun 14 |
247.50000 +0.00 |
249.50 | 245.50 | 247.50 | 999 |
| 16 Jun 14 |
247.50000 +0.00 |
247.50 | 247.50 | 247.50 | 0 |
| 13 Jun 14 |
247.50000 -2.47 |
247.50 | 247.50 | 247.50 | 0 |
| 12 Jun 14 |
249.97499 +2.47 |
249.97 | 249.97 | 249.97 | 1,000 |
| 11 Jun 14 |
247.50000 +7.50 |
248.05 | 243.50 | 243.50 | 5,283 |
| 10 Jun 14 |
240.00000 +0.00 |
240.00 | 240.00 | 240.00 | 0 |
| 09 Jun 14 |
240.00000 +0.00 |
240.00 | 240.00 | 240.00 | 0 |
| 06 Jun 14 |
240.00000 -2.50 |
244.25 | 237.05 | 242.50 | 1,840 |
| 05 Jun 14 |
242.50000 -1.75 |
242.50 | 242.50 | 242.50 | 4,000 |
| 04 Jun 14 |
244.25000 +3.00 |
244.25 | 244.25 | 244.25 | 2,000 |
| 03 Jun 14 |
241.25000 -1.25 |
241.25 | 241.25 | 241.25 | 4,479 |
| 02 Jun 14 |
242.50000 +0.00 |
244.50 | 241.25 | 242.50 | 7,200 |
| 30 May 14 |
242.50000 +1.25 |
242.50 | 242.50 | 242.50 | 0 |
| 29 May 14 |
241.25000 -1.25 |
241.25 | 241.25 | 241.25 | 6,800 |
| 28 May 14 |
242.50000 +0.00 |
242.50 | 242.50 | 242.50 | 0 |
| 27 May 14 |
242.50000 -0.25 |
242.75 | 240.50 | 242.50 | 2,050 |
| 23 May 14 |
242.75000 +0.25 |
242.75 | 242.75 | 242.75 | 33 |
| 22 May 14 |
242.50000 +0.00 |
243.50 | 240.00 | 242.50 | 4,656 |
| 21 May 14 |
242.50000 +0.00 |
244.00 | 240.00 | 242.50 | 4,000 |
| 20 May 14 |
242.50000 +0.00 |
242.50 | 242.50 | 242.50 | 0 |
| 19 May 14 |
242.50000 +10.00 |
245.00 | 237.00 | 237.00 | 8,017 |
| 16 May 14 |
232.50000 +0.00 |
232.50 | 232.50 | 232.50 | 0 |
| 15 May 14 |
232.50000 +0.00 |
238.75 | 228.00 | 232.50 | 4,659 |
| 14 May 14 |
232.50000 +7.00 |
235.00 | 225.00 | 227.50 | 9,597 |
| 13 May 14 |
225.50000 -2.00 |
225.50 | 225.50 | 225.50 | 3,500 |
| 12 May 14 |
227.50000 -1.17 |
227.50 | 227.50 | 227.50 | 0 |
| 09 May 14 |
228.66650 +7.67 |
228.67 | 228.67 | 228.67 | 800 |
| 08 May 14 |
221.00000 -4.00 |
221.00 | 221.00 | 221.00 | 1,500 |
| 07 May 14 |
225.00000 -1.00 |
225.00 | 225.00 | 225.00 | 0 |
| 06 May 14 |
226.00000 +0.25 |
226.00 | 226.00 | 226.00 | 8 |
| 02 May 14 |
225.75000 +0.00 |
225.75 | 225.75 | 225.75 | 305 |
| 01 May 14 |
225.75000 +0.00 |
225.75 | 225.75 | 225.75 | 60 |
| 30 Apr 14 |
225.75000 +3.25 |
225.75 | 225.75 | 225.75 | 452 |
| 29 Apr 14 |
222.50000 +0.00 |
225.75 | 216.57 | 222.50 | 1,724 |
| 28 Apr 14 |
222.50000 -3.50 |
226.00 | 215.75 | 222.50 | 940 |
| 25 Apr 14 |
226.00000 +10.25 |
226.00 | 226.00 | 226.00 | 2,336 |
| 24 Apr 14 |
215.75000 -6.75 |
215.75 | 215.00 | 215.75 | 5,046 |
| 23 Apr 14 |
222.50000 +0.00 |
226.00 | 215.00 | 225.00 | 4,700 |
| 22 Apr 14 |
222.50000 +1.25 |
225.00 | 222.50 | 225.00 | 0 |
| 17 Apr 14 |
221.25000 -7.25 |
221.25 | 221.25 | 221.25 | 3,000 |
| 16 Apr 14 |
228.50000 +1.00 |
228.50 | 228.50 | 228.50 | 20,000 |
| 15 Apr 14 |
227.50000 -4.00 |
231.00 | 220.00 | 227.50 | 21,074 |
| 14 Apr 14 |
231.50000 +6.50 |
231.50 | 231.50 | 231.50 | 43 |
| 11 Apr 14 |
225.00000 -0.50 |
231.50 | 225.00 | 225.00 | 6,475 |
| 10 Apr 14 |
225.50000 +0.50 |
225.50 | 225.50 | 225.50 | 264 |
| 09 Apr 14 |
225.00000 -6.50 |
225.00 | 225.00 | 225.00 | 177 |
| 08 Apr 14 |
231.50000 +6.50 |
235.00 | 231.50 | 231.50 | 8,530 |
| 07 Apr 14 |
225.00000 +0.00 |
232.00 | 218.00 | 225.00 | 3,334 |
| 04 Apr 14 |
225.00000 +0.00 |
232.00 | 217.50 | 225.00 | 6,299 |
| 03 Apr 14 |
225.00000 +2.50 |
226.00 | 225.00 | 225.00 | 135 |
| 02 Apr 14 |
222.50000 +0.00 |
225.00 | 211.25 | 222.50 | 11,029 |
| 01 Apr 14 |
222.50000 -10.00 |
233.50 | 222.50 | 232.50 | 10,413 |
| 31 Mar 14 |
232.50000 -6.00 |
233.75 | 231.25 | 232.50 | 35,525 |
| 28 Mar 14 |
238.50000 -1.50 |
238.75 | 238.50 | 238.75 | 6,990 |
| 27 Mar 14 |
240.00000 +5.00 |
243.00 | 235.00 | 237.50 | 6,400 |
| 26 Mar 14 |
235.00000 -7.50 |
235.00 | 235.00 | 235.00 | 820 |
| 25 Mar 14 |
242.50000 +0.00 |
242.50 | 242.50 | 242.50 | 0 |
| 24 Mar 14 |
242.50000 -2.50 |
247.00 | 235.00 | 245.00 | 5,431 |
| 21 Mar 14 |
245.00000 +0.00 |
251.00 | 235.00 | 245.00 | 17,970 |
| 20 Mar 14 |
245.00000 +3.75 |
252.00 | 241.25 | 245.00 | 2,540 |
| 19 Mar 14 |
241.25000 +0.00 |
241.25 | 241.25 | 241.25 | 300 |
| 18 Mar 14 |
241.25000 +1.25 |
241.25 | 241.25 | 241.25 | 162 |
| 17 Mar 14 |
240.00000 +5.00 |
245.00 | 240.00 | 240.00 | 7,942 |
| 14 Mar 14 |
235.00000 +0.00 |
235.00 | 235.00 | 235.00 | 0 |
| 13 Mar 14 |
235.00000 +8.06 |
238.75 | 235.00 | 235.00 | 2,620 |
| 12 Mar 14 |
226.94499 +3.82 |
226.94 | 225.00 | 225.00 | 3,357 |
| 11 Mar 14 |
223.12500 +0.00 |
226.40 | 223.13 | 223.13 | 1,675 |
| 10 Mar 14 |
223.12500 +3.13 |
223.75 | 223.13 | 223.13 | 2,262 |
| 07 Mar 14 |
220.00000 -1.25 |
220.00 | 220.00 | 220.00 | 0 |
| 06 Mar 14 |
221.25000 +1.25 |
223.75 | 221.25 | 221.25 | 759 |
| 05 Mar 14 |
220.00000 +0.00 |
221.25 | 216.25 | 220.00 | 14,020 |
| 04 Mar 14 |
220.00000 -1.25 |
220.00 | 217.50 | 220.00 | 22,655 |
| 03 Mar 14 |
221.25000 +1.25 |
224.00 | 221.25 | 221.25 | 1,200 |
| 28 Feb 14 |
220.00000 -1.25 |
220.00 | 216.25 | 220.00 | 6,421 |
| 27 Feb 14 |
221.25000 -0.25 |
225.00 | 221.25 | 221.25 | 1,180 |
| 26 Feb 14 |
221.50000 +0.00 |
221.67 | 221.50 | 221.50 | 2,450 |
| 25 Feb 14 |
221.50000 +6.50 |
222.50 | 221.50 | 221.50 | 15,739 |
| 24 Feb 14 |
215.00000 +7.50 |
215.00 | 202.00 | 207.50 | 8,094 |
| 21 Feb 14 |
207.50000 -2.00 |
207.50 | 207.50 | 207.50 | 0 |
| 20 Feb 14 |
209.50000 -2.75 |
210.00 | 209.50 | 209.50 | 7,183 |
| 19 Feb 14 |
212.25000 +10.00 |
212.25 | 212.25 | 212.25 | 5,000 |
| 18 Feb 14 |
202.25000 -10.25 |
202.25 | 202.25 | 202.25 | 4,240 |
| 17 Feb 14 |
212.50000 +9.50 |
212.50 | 212.50 | 212.50 | 2,400 |
| 14 Feb 14 |
203.00000 +3.00 |
203.00 | 196.25 | 200.00 | 4,590 |
| 13 Feb 14 |
200.00000 +0.00 |
200.00 | 199.80 | 200.00 | 3,249 |
| 12 Feb 14 |
200.00000 +2.50 |
202.00 | 199.00 | 199.00 | 8,240 |
| 11 Feb 14 |
197.50000 +7.50 |
202.50 | 195.00 | 195.00 | 8,268 |
| 10 Feb 14 |
190.00000 +17.50 |
190.00 | 177.50 | 177.50 | 11,774 |
| 07 Feb 14 |
172.50000 -15.00 |
185.00 | 165.20 | 185.00 | 25,959 |
| 06 Feb 14 |
187.50000 +0.00 |
188.00 | 185.00 | 187.50 | 1,169 |
| 05 Feb 14 |
187.50000 -5.00 |
199.75 | 180.00 | 192.50 | 1,517 |
| 04 Feb 14 |
192.50000 +0.00 |
199.95 | 185.00 | 192.50 | 1,785 |
| 03 Feb 14 |
192.50000 -2.50 |
200.00 | 185.00 | 195.00 | 2,144 |
| 31 Jan 14 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 30 Jan 14 |
195.00000 -10.00 |
200.00 | 190.00 | 200.00 | 1,713 |
| 29 Jan 14 |
205.00000 -15.00 |
215.00 | 200.00 | 215.00 | 1,743 |
| 28 Jan 14 |
220.00000 -5.10 |
220.00 | 220.00 | 220.00 | 5,000 |
| 27 Jan 14 |
225.10001 +0.00 |
225.10 | 225.00 | 225.10 | 6,405 |
| 24 Jan 14 |
225.10001 -4.90 |
225.10 | 225.10 | 225.10 | 650 |
| 23 Jan 14 |
230.00000 +4.90 |
232.50 | 225.10 | 230.00 | 15,351 |
| 22 Jan 14 |
225.10001 -0.40 |
225.10 | 210.00 | 225.10 | 3,515 |
| 21 Jan 14 |
225.50000 -4.50 |
225.50 | 225.00 | 225.50 | 2,685 |
| 20 Jan 14 |
230.00000 -1.00 |
231.00 | 225.00 | 230.00 | 2,041 |
| 17 Jan 14 |
231.00000 +5.00 |
231.00 | 231.00 | 231.00 | 970 |
| 16 Jan 14 |
226.00000 -0.50 |
226.00 | 225.00 | 226.00 | 7,378 |
| 15 Jan 14 |
226.50000 -0.50 |
226.50 | 225.50 | 226.50 | 1,912 |
| 14 Jan 14 |
227.00000 +2.00 |
227.00 | 227.00 | 227.00 | 1,750 |
| 13 Jan 14 |
225.00000 -2.50 |
225.00 | 225.00 | 225.00 | 82 |
| 10 Jan 14 |
227.50000 +0.00 |
227.50 | 227.50 | 227.50 | 0 |
| 09 Jan 14 |
227.50000 -1.00 |
232.00 | 226.25 | 230.00 | 1,992 |
| 08 Jan 14 |
228.50000 -0.25 |
228.75 | 228.50 | 228.50 | 1,718 |
| 07 Jan 14 |
228.75000 +3.75 |
228.75 | 228.75 | 228.75 | 6,874 |
| 06 Jan 14 |
225.00000 -3.94 |
225.00 | 225.00 | 225.00 | 943 |
| 03 Jan 14 |
228.93750 -1.06 |
228.94 | 228.75 | 228.94 | 1,709 |
| 02 Jan 14 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 0 |
| 31 Dec 13 |
230.00000 +2.50 |
230.00 | 230.00 | 230.00 | 0 |
| 30 Dec 13 |
227.50000 -2.50 |
227.50 | 227.50 | 227.50 | 22,266 |
| 27 Dec 13 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 0 |
| 24 Dec 13 |
230.00000 +1.60 |
230.00 | 230.00 | 230.00 | 0 |
| 23 Dec 13 |
228.40001 -1.60 |
228.40 | 225.50 | 228.40 | 1,430 |
| 20 Dec 13 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 0 |
| 19 Dec 13 |
230.00000 +1.60 |
230.00 | 230.00 | 230.00 | 0 |
| 18 Dec 13 |
228.40001 -1.60 |
228.40 | 228.40 | 228.40 | 91 |
| 17 Dec 13 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 0 |
| 16 Dec 13 |
230.00000 -4.00 |
235.00 | 225.00 | 232.50 | 22,000 |
| 13 Dec 13 |
234.00000 -0.50 |
234.50 | 234.00 | 234.00 | 6,334 |
| 12 Dec 13 |
234.50000 -0.50 |
234.50 | 234.50 | 234.50 | 600 |
| 11 Dec 13 |
235.00000 +0.50 |
235.00 | 235.00 | 235.00 | 20,000 |
| 10 Dec 13 |
234.50000 +2.00 |
235.00 | 234.50 | 234.50 | 25,000 |
| 09 Dec 13 |
232.50000 +0.00 |
235.00 | 226.50 | 232.50 | 40,018 |
| 06 Dec 13 |
232.50000 -1.25 |
233.75 | 224.87 | 232.50 | 690 |
| 05 Dec 13 |
233.75000 -0.25 |
233.75 | 233.75 | 233.75 | 520 |
| 04 Dec 13 |
234.00000 +1.50 |
235.00 | 234.00 | 234.00 | 41,483 |
| 03 Dec 13 |
232.50000 -5.00 |
235.00 | 225.00 | 232.50 | 28,036 |
| 02 Dec 13 |
237.50000 +0.00 |
238.33 | 228.00 | 237.50 | 228,827 |
| 29 Nov 13 |
237.50000 +0.00 |
240.00 | 227.50 | 237.50 | 7,207 |
| 28 Nov 13 |
237.50000 -5.00 |
243.25 | 235.00 | 242.50 | 593 |
| 27 Nov 13 |
242.50000 +0.00 |
243.75 | 236.50 | 242.50 | 21,480 |
| 26 Nov 13 |
242.50000 +3.30 |
244.50 | 235.00 | 242.50 | 15,052 |
| 25 Nov 13 |
239.20000 +1.70 |
239.20 | 237.00 | 237.50 | 21,476 |
| 22 Nov 13 |
237.50000 -3.50 |
239.50 | 222.50 | 239.50 | 13,346 |
| 21 Nov 13 |
241.00000 -4.00 |
241.00 | 240.00 | 241.00 | 3,317 |
| 20 Nov 13 |
245.00000 +0.00 |
245.00 | 245.00 | 245.00 | 0 |
| 19 Nov 13 |
245.00000 +0.00 |
248.00 | 237.50 | 245.00 | 35,205 |
| 18 Nov 13 |
245.00000 +0.00 |
250.00 | 240.50 | 245.00 | 22,715 |
| 15 Nov 13 |
245.00000 +0.00 |
250.00 | 242.75 | 245.00 | 9,618 |
| 14 Nov 13 |
245.00000 +5.00 |
260.00 | 240.50 | 240.50 | 38,992 |
| 13 Nov 13 |
240.00000 +0.00 |
240.30 | 235.50 | 240.00 | 61,426 |
| 12 Nov 13 |
240.00000 +1.13 |
240.10 | 235.25 | 238.75 | 21,639 |
| 11 Nov 13 |
238.87500 +3.88 |
242.50 | 238.88 | 238.88 | 983 |
| 08 Nov 13 |
235.00000 +2.50 |
235.00 | 235.00 | 235.00 | 2,000 |
| 07 Nov 13 |
232.50000 -10.00 |
232.50 | 232.50 | 232.50 | 18,000 |
| 06 Nov 13 |
242.50000 +0.00 |
242.65 | 232.50 | 242.50 | 3,993 |
| 05 Nov 13 |
242.50000 +7.50 |
243.00 | 235.00 | 240.00 | 9,200 |
| 04 Nov 13 |
235.00000 -5.00 |
235.00 | 235.00 | 235.00 | 5,000 |
| 01 Nov 13 |
240.00000 -2.50 |
250.00 | 237.50 | 242.50 | 13,559 |
| 31 Oct 13 |
242.50000 -7.50 |
250.00 | 242.50 | 242.50 | 15,427 |
| 30 Oct 13 |
250.00000 +0.00 |
250.00 | 250.00 | 250.00 | 1,020 |
| 29 Oct 13 |
250.00000 +5.00 |
250.00 | 250.00 | 250.00 | 240 |
| 28 Oct 13 |
245.00000 +8.00 |
250.97 | 245.00 | 245.00 | 10,679 |
| 25 Oct 13 |
237.00000 +2.00 |
237.00 | 237.00 | 237.00 | 900 |
| 24 Oct 13 |
235.00000 +2.50 |
235.50 | 229.50 | 232.50 | 1,200 |
| 23 Oct 13 |
232.50000 -3.00 |
237.12 | 225.00 | 232.50 | 15,501 |
| 22 Oct 13 |
235.50000 +8.00 |
235.50 | 235.50 | 235.50 | 362 |
| 21 Oct 13 |
227.50000 +3.75 |
228.50 | 220.00 | 221.25 | 17,260 |
| 18 Oct 13 |
223.75000 -1.60 |
225.00 | 221.05 | 225.00 | 9,530 |
| 17 Oct 13 |
225.34999 +0.35 |
225.35 | 218.20 | 225.35 | 5,769 |
| 16 Oct 13 |
225.00000 -2.50 |
225.00 | 225.00 | 225.00 | 1,000 |
| 15 Oct 13 |
227.50000 +0.00 |
228.50 | 225.00 | 227.50 | 3,929 |
| 14 Oct 13 |
227.50000 -0.50 |
227.50 | 227.50 | 227.50 | 0 |
| 11 Oct 13 |
228.00000 +0.50 |
228.00 | 228.00 | 228.00 | 536 |
| 10 Oct 13 |
227.50000 +2.40 |
227.50 | 227.50 | 227.50 | 0 |
| 09 Oct 13 |
225.10001 +0.00 |
225.10 | 220.83 | 225.10 | 1,442 |
| 08 Oct 13 |
225.10001 -2.40 |
225.10 | 225.10 | 225.10 | 1,781 |
| 07 Oct 13 |
227.50000 +2.40 |
227.50 | 227.50 | 227.50 | 0 |
| 04 Oct 13 |
225.10001 -2.40 |
225.10 | 225.10 | 225.10 | 2,207 |
| 03 Oct 13 |
227.50000 -7.50 |
241.90 | 225.00 | 235.00 | 19,162 |
| 02 Oct 13 |
235.00000 -17.50 |
250.00 | 230.00 | 250.00 | 9,673 |
| 01 Oct 13 |
252.50000 +0.00 |
252.50 | 252.50 | 252.50 | 0 |
| 30 Sep 13 |
252.50000 +2.50 |
252.50 | 250.65 | 252.50 | 1,392 |
| 27 Sep 13 |
250.00000 -5.00 |
250.00 | 250.00 | 250.00 | 2,000 |
| 26 Sep 13 |
255.00000 +2.13 |
257.50 | 255.00 | 255.00 | 2,600 |
| 25 Sep 13 |
252.87500 -2.13 |
252.88 | 252.88 | 252.88 | 207 |
| 24 Sep 13 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 23 Sep 13 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 20 Sep 13 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 19 Sep 13 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 18 Sep 13 |
255.00000 +5.00 |
255.00 | 255.00 | 255.00 | 0 |
| 17 Sep 13 |
250.00000 +0.00 |
250.00 | 237.50 | 250.00 | 10,151 |
| 16 Sep 13 |
250.00000 -5.00 |
250.00 | 250.00 | 250.00 | 1,606 |
| 13 Sep 13 |
255.00000 +5.00 |
255.00 | 242.50 | 255.00 | 19,639 |
| 12 Sep 13 |
250.00200 +0.00 |
250.00 | 235.00 | 250.00 | 2,438 |
| 11 Sep 13 |
250.00200 -9.50 |
250.00 | 250.00 | 250.00 | 1,098 |
| 10 Sep 13 |
259.50000 -0.50 |
259.50 | 250.00 | 259.50 | 9,200 |
| 09 Sep 13 |
260.00000 -10.00 |
270.00 | 237.50 | 270.00 | 12,733 |
| 06 Sep 13 |
270.00000 +0.00 |
270.00 | 245.00 | 270.00 | 8,868 |
| 05 Sep 13 |
270.00000 +0.00 |
270.00 | 245.00 | 270.00 | 12,655 |
| 04 Sep 13 |
270.00000 -2.50 |
270.00 | 270.00 | 270.00 | 364 |
| 03 Sep 13 |
272.50000 -2.50 |
277.50 | 272.50 | 277.50 | 0 |
| 02 Sep 13 |
275.00000 -2.50 |
275.00 | 270.00 | 275.00 | 1,020 |
| 30 Aug 13 |
277.50000 -12.50 |
285.00 | 270.00 | 285.00 | 5,943 |
| 29 Aug 13 |
290.00000 +0.00 |
290.00 | 280.00 | 290.00 | 2,513 |
| 28 Aug 13 |
290.00000 +15.00 |
290.00 | 272.50 | 290.00 | 2,404 |
| 27 Aug 13 |
275.00000 -15.05 |
275.00 | 275.00 | 275.00 | 851 |
| 23 Aug 13 |
290.04999 -6.95 |
290.05 | 273.75 | 290.05 | 14,085 |
| 22 Aug 13 |
297.00000 +2.00 |
297.00 | 296.50 | 297.00 | 3,743 |
| 21 Aug 13 |
295.00000 -5.05 |
297.50 | 295.00 | 297.50 | 0 |
| 20 Aug 13 |
300.04999 -2.45 |
300.05 | 290.00 | 300.05 | 4,500 |
| 19 Aug 13 |
302.50000 +7.50 |
310.00 | 299.81 | 299.81 | 15,615 |
| 16 Aug 13 |
295.00000 +20.00 |
297.50 | 280.00 | 280.00 | 5,330 |
| 15 Aug 13 |
275.00000 +2.50 |
280.00 | 269.00 | 272.50 | 1,271 |
| 14 Aug 13 |
272.50000 +0.00 |
272.71 | 265.00 | 272.50 | 1,339 |
| 13 Aug 13 |
272.50000 +5.00 |
276.50 | 270.00 | 275.00 | 10,173 |
| 12 Aug 13 |
267.50000 -2.50 |
267.50 | 262.50 | 267.50 | 2,435 |
| 09 Aug 13 |
270.00000 +9.80 |
270.00 | 270.00 | 270.00 | 5,208 |
| 08 Aug 13 |
260.20001 -7.51 |
260.20 | 248.75 | 260.20 | 8,746 |
| 07 Aug 13 |
267.70999 -2.29 |
267.71 | 262.50 | 267.50 | 2,418 |
| 06 Aug 13 |
270.00000 +0.00 |
272.00 | 255.00 | 267.50 | 20,653 |
| 05 Aug 13 |
270.00000 -2.50 |
277.50 | 270.00 | 270.00 | 11,581 |
| 02 Aug 13 |
272.50000 -12.50 |
280.00 | 255.25 | 280.00 | 10,177 |
| 01 Aug 13 |
285.00000 -1.25 |
285.00 | 271.88 | 285.00 | 4,700 |
| 31 Jul 13 |
286.25000 -6.25 |
286.25 | 286.25 | 286.25 | 61 |
| 30 Jul 13 |
292.50000 +0.00 |
292.50 | 292.50 | 292.50 | 0 |
| 29 Jul 13 |
292.50000 +6.25 |
292.50 | 292.50 | 292.50 | 0 |
| 26 Jul 13 |
286.25000 -1.25 |
286.25 | 286.25 | 286.25 | 1,101 |
| 25 Jul 13 |
287.50000 -5.00 |
287.50 | 275.00 | 287.50 | 2,641 |
| 24 Jul 13 |
292.50000 +5.00 |
292.50 | 292.50 | 292.50 | 0 |
| 23 Jul 13 |
287.50000 +1.00 |
287.50 | 287.50 | 287.50 | 696 |
| 22 Jul 13 |
286.50000 -1.00 |
286.50 | 275.00 | 286.50 | 11,120 |
| 19 Jul 13 |
287.50000 +8.75 |
291.75 | 280.00 | 280.00 | 18,000 |
| 18 Jul 13 |
278.75000 +0.00 |
278.75 | 278.75 | 278.75 | 1,794 |
| 17 Jul 13 |
278.75000 -1.25 |
278.75 | 278.75 | 278.75 | 879 |
| 16 Jul 13 |
280.00000 -17.50 |
290.00 | 275.00 | 290.00 | 1,002 |
| 15 Jul 13 |
297.50000 +2.50 |
297.50 | 295.00 | 297.50 | 33,145 |
| 12 Jul 13 |
295.00000 +0.00 |
295.00 | 295.00 | 295.00 | 23,400 |
| 11 Jul 13 |
295.00049 -2.50 |
295.00 | 295.00 | 295.00 | 16,000 |
| 10 Jul 13 |
297.50000 -2.50 |
297.50 | 297.50 | 297.50 | 0 |
| 09 Jul 13 |
300.00000 -5.00 |
300.00 | 287.50 | 300.00 | 672 |
| 08 Jul 13 |
305.00000 -0.50 |
305.00 | 300.00 | 305.00 | 1,734 |
| 05 Jul 13 |
305.50000 -4.50 |
305.50 | 305.00 | 305.50 | 220 |
| 04 Jul 13 |
310.00000 +0.00 |
310.00 | 310.00 | 310.00 | 0 |
| 03 Jul 13 |
310.00000 -2.50 |
310.00 | 310.00 | 310.00 | 100 |
| 02 Jul 13 |
312.50000 +2.50 |
313.25 | 311.00 | 311.00 | 39,661 |
| 01 Jul 13 |
310.00000 +5.00 |
310.00 | 310.00 | 310.00 | 0 |
| 28 Jun 13 |
305.00000 -1.00 |
305.00 | 300.00 | 305.00 | 670 |
| 27 Jun 13 |
306.00000 -1.00 |
306.00 | 302.50 | 306.00 | 637 |
| 26 Jun 13 |
307.00000 -5.50 |
307.00 | 305.00 | 307.00 | 1,503 |
| 25 Jun 13 |
312.50000 +2.45 |
312.50 | 312.50 | 312.50 | 0 |
| 24 Jun 13 |
310.04999 -0.45 |
310.05 | 305.75 | 310.05 | 706 |
| 21 Jun 13 |
310.50000 -4.50 |
310.50 | 310.13 | 310.50 | 696 |
| 20 Jun 13 |
315.00000 +0.00 |
315.00 | 315.00 | 315.00 | 0 |
| 19 Jun 13 |
315.00000 -20.00 |
315.00 | 310.00 | 315.00 | 6,900 |
| 18 Jun 13 |
335.00000 -15.00 |
345.00 | 330.00 | 345.00 | 42,748 |
| 17 Jun 13 |
350.00000 -5.00 |
350.00 | 340.00 | 350.00 | 8,000 |
| 14 Jun 13 |
355.00000 -1.25 |
355.00 | 355.00 | 355.00 | 20,360 |
| 13 Jun 13 |
356.25000 -3.75 |
356.25 | 355.00 | 356.25 | 477 |
| 12 Jun 13 |
360.00000 -2.50 |
360.00 | 355.00 | 360.00 | 7,120 |
| 11 Jun 13 |
362.50000 +0.00 |
362.50 | 362.50 | 362.50 | 0 |
| 10 Jun 13 |
362.50000 +7.50 |
362.50 | 362.50 | 362.50 | 0 |
| 07 Jun 13 |
355.00000 -3.82 |
355.00 | 355.00 | 355.00 | 500 |
| 06 Jun 13 |
358.82498 -3.68 |
358.82 | 355.00 | 358.82 | 4,100 |
| 05 Jun 13 |
362.50000 +0.00 |
362.50 | 356.50 | 362.50 | 874 |
| 04 Jun 13 |
362.50000 +0.00 |
363.50 | 357.50 | 362.50 | 190 |
| 03 Jun 13 |
362.50000 +0.00 |
363.75 | 359.95 | 362.50 | 2,211 |
| 31 May 13 |
362.50000 +10.00 |
362.50 | 362.50 | 362.50 | 0 |
| 30 May 13 |
352.50000 +6.88 |
355.00 | 350.00 | 350.00 | 2,606 |
| 29 May 13 |
345.62500 +4.38 |
350.00 | 345.63 | 345.63 | 4,720 |
| 28 May 13 |
341.25000 -4.38 |
341.25 | 341.25 | 341.25 | 202 |
| 24 May 13 |
345.62500 +4.38 |
345.63 | 345.63 | 345.63 | 120 |
| 23 May 13 |
341.25000 -11.25 |
350.00 | 337.50 | 350.00 | 54,400 |
| 22 May 13 |
352.50000 -7.50 |
355.00 | 350.00 | 355.00 | 2,236 |
| 21 May 13 |
360.00000 -10.00 |
380.00 | 360.00 | 370.00 | 6,803 |
| 20 May 13 |
370.00000 +0.00 |
380.00 | 366.00 | 370.00 | 1,933 |
| 17 May 13 |
370.00000 +0.00 |
380.00 | 363.00 | 370.00 | 1,322 |
| 16 May 13 |
370.00000 +0.00 |
375.00 | 362.50 | 370.00 | 2,205 |
| 15 May 13 |
370.00000 -7.50 |
370.00 | 370.00 | 370.00 | 0 |
| 14 May 13 |
377.50000 +7.50 |
378.00 | 377.50 | 377.50 | 794 |
| 13 May 13 |
370.00000 +6.93 |
378.00 | 360.00 | 372.50 | 51,012 |
| 10 May 13 |
363.07498 -9.43 |
363.07 | 363.07 | 363.07 | 6 |
| 09 May 13 |
372.50000 +9.43 |
372.50 | 372.50 | 372.50 | 600 |
| 07 May 13 |
363.07498 -9.43 |
363.07 | 363.07 | 363.07 | 0 |
| 03 May 13 |
372.50000 +4.60 |
372.50 | 372.50 | 372.50 | 3 |
| 02 May 13 |
367.89999 +3.40 |
367.90 | 367.90 | 367.90 | 0 |
| 01 May 13 |
364.50000 +4.00 |
367.90 | 364.50 | 365.00 | 4,057 |
| 30 Apr 13 |
360.50000 +0.50 |
360.50 | 360.50 | 360.50 | 1,673 |
| 29 Apr 13 |
360.00000 -13.00 |
372.50 | 360.00 | 365.00 | 1,447 |
| 26 Apr 13 |
373.00000 +13.00 |
373.00 | 357.50 | 365.00 | 5,940 |
| 25 Apr 13 |
360.00000 -15.00 |
360.40 | 360.00 | 360.40 | 1,601 |
| 24 Apr 13 |
375.00000 +14.88 |
375.00 | 360.13 | 367.50 | 1,898 |
| 23 Apr 13 |
360.12500 -12.38 |
375.00 | 360.13 | 367.50 | 7 |
| 22 Apr 13 |
372.50000 +22.50 |
372.50 | 360.00 | 360.00 | 1,320 |
| 19 Apr 13 |
350.00000 +3.75 |
355.90 | 325.00 | 342.50 | 5,171 |
| 18 Apr 13 |
346.25000 -13.75 |
351.25 | 335.00 | 351.25 | 5,144 |
| 17 Apr 13 |
360.00000 -40.00 |
370.00 | 341.50 | 341.50 | 5,649 |
| 15 Apr 13 |
400.00000 -51.25 |
425.00 | 400.00 | 425.00 | 1,300 |
| 12 Apr 13 |
451.25000 -6.25 |
451.25 | 450.00 | 451.25 | 908 |
| 11 Apr 13 |
457.50000 -2.50 |
483.75 | 451.25 | 451.25 | 6,917 |
| 10 Apr 13 |
460.00000 +10.00 |
460.00 | 450.00 | 450.00 | 1,797 |
| 09 Apr 13 |
450.00000 -1.14 |
450.00 | 450.00 | 450.00 | 222 |
| 08 Apr 13 |
451.13501 +13.64 |
451.14 | 451.14 | 451.14 | 222 |
| 05 Apr 13 |
437.50000 +12.50 |
437.50 | 420.75 | 425.00 | 680 |
| 04 Apr 13 |
425.00000 +7.50 |
425.00 | 412.50 | 412.50 | 1,406 |
| 03 Apr 13 |
417.50000 -7.50 |
417.50 | 417.50 | 417.50 | 13 |
| 28 Mar 13 |
425.00000 +12.50 |
450.00 | 407.50 | 407.50 | 5,030 |
| 27 Mar 13 |
412.50000 +0.00 |
412.50 | 410.00 | 410.00 | 6,000 |
| 26 Mar 13 |
412.50000 +10.00 |
412.50 | 402.00 | 406.25 | 14,730 |
| 25 Mar 13 |
402.50000 +15.00 |
403.50 | 402.50 | 403.50 | 21,386 |
| 22 Mar 13 |
387.50000 -16.00 |
400.00 | 387.50 | 400.00 | 1,886 |
| 21 Mar 13 |
403.49997 +0.00 |
406.25 | 403.50 | 406.25 | 2,794 |
| 19 Mar 13 |
403.49997 +3.50 |
403.50 | 400.00 | 403.50 | 413 |
| 18 Mar 13 |
400.00000 -3.75 |
400.00 | 400.00 | 400.00 | 2,000 |
| 15 Mar 13 |
403.75000 +3.75 |
403.75 | 403.75 | 403.75 | 100 |
| 14 Mar 13 |
400.00000 -16.00 |
400.00 | 400.00 | 400.00 | 200 |
| 13 Mar 13 |
415.99997 +9.75 |
416.00 | 400.00 | 412.50 | 153 |
| 12 Mar 13 |
406.25000 +6.25 |
418.75 | 406.25 | 412.50 | 4,668 |
| 08 Mar 13 |
400.00000 +0.00 |
400.00 | 400.00 | 400.00 | 2,240 |
| 06 Mar 13 |
400.00000 -18.50 |
418.00 | 400.00 | 412.50 | 1,175 |
| 05 Mar 13 |
418.49997 -0.50 |
418.50 | 418.50 | 418.50 | 24 |
| 04 Mar 13 |
419.00003 +14.00 |
419.00 | 419.00 | 419.00 | 206 |
| 01 Mar 13 |
405.00000 -3.75 |
420.00 | 405.00 | 406.25 | 1,103 |
| 28 Feb 13 |
408.75000 +8.75 |
408.75 | 408.75 | 408.75 | 225 |
| 27 Feb 13 |
400.00000 -17.50 |
416.50 | 400.00 | 412.50 | 1,454 |
| 26 Feb 13 |
417.50000 +17.50 |
417.50 | 416.50 | 416.50 | 2,290 |
| 25 Feb 13 |
400.00000 +0.00 |
417.50 | 400.00 | 412.50 | 1,976 |
| 22 Feb 13 |
400.00000 +0.00 |
420.00 | 400.00 | 412.50 | 2,398 |
| 21 Feb 13 |
400.00000 -22.00 |
415.00 | 396.26 | 415.00 | 2,476 |
| 20 Feb 13 |
421.99997 +8.25 |
422.50 | 415.00 | 418.75 | 10,447 |
| 19 Feb 13 |
413.75000 -11.25 |
425.00 | 413.75 | 425.00 | 3,400 |
| 15 Feb 13 |
425.00000 -12.50 |
435.00 | 425.00 | 425.00 | 2,113 |
| 14 Feb 13 |
437.50000 +3.75 |
437.50 | 437.50 | 437.50 | 114 |
| 13 Feb 13 |
433.75000 +16.25 |
433.75 | 433.75 | 433.75 | 100 |
| 12 Feb 13 |
417.50000 -16.50 |
417.50 | 417.50 | 417.50 | 200 |
| 11 Feb 13 |
434.00003 +9.00 |
434.00 | 425.00 | 425.00 | 3,345 |
| 07 Feb 13 |
425.00000 +8.75 |
435.76 | 425.00 | 425.00 | 3,386 |
| 06 Feb 13 |
416.25000 -28.75 |
416.25 | 416.25 | 416.25 | 115 |
| 05 Feb 13 |
445.00000 -2.50 |
445.00 | 445.00 | 445.00 | 97 |
| 04 Feb 13 |
447.50000 +35.00 |
447.50 | 440.00 | 440.00 | 860 |
| 30 Jan 13 |
412.50000 -18.75 |
412.50 | 412.50 | 412.50 | 5,000 |
| 29 Jan 13 |
431.25000 -13.25 |
444.00 | 425.00 | 437.50 | 12,652 |
| 28 Jan 13 |
444.50000 +15.23 |
444.50 | 421.46 | 443.75 | 3,600 |
| 25 Jan 13 |
429.26999 -22.73 |
462.50 | 425.00 | 443.75 | 20,749 |
| 24 Jan 13 |
452.00000 +13.10 |
452.00 | 425.00 | 443.75 | 25,120 |
| 23 Jan 13 |
438.89999 +0.00 |
458.75 | 430.00 | 443.75 | 10,707 |
| 22 Jan 13 |
438.89999 +1.40 |
470.00 | 429.20 | 437.50 | 26,302 |
| 21 Jan 13 |
437.50000 +57.25 |
450.00 | 425.00 | 425.00 | 4,960 |
| 18 Jan 13 |
380.25003 -32.25 |
437.50 | 380.25 | 406.25 | 37,500 |
| 17 Jan 13 |
412.50000 +40.00 |
412.50 | 362.50 | 368.75 | 13,637 |
| 16 Jan 13 |
372.50000 -1.25 |
375.13 | 353.80 | 368.75 | 3,532 |
| 15 Jan 13 |
373.75000 +11.75 |
380.00 | 353.75 | 368.75 | 1,573 |
| 14 Jan 13 |
362.00000 +17.00 |
362.50 | 350.00 | 356.25 | 19,642 |
| 11 Jan 13 |
345.00000 +30.15 |
372.00 | 343.13 | 362.50 | 23,263 |
| 10 Jan 13 |
314.84998 -55.15 |
369.50 | 314.85 | 362.50 | 2,031 |
| 09 Jan 13 |
370.00000 +53.50 |
370.00 | 370.00 | 370.00 | 71 |
| 07 Jan 13 |
316.50000 +4.00 |
316.50 | 316.50 | 316.50 | 785 |
| 04 Jan 13 |
312.50000 +0.00 |
325.00 | 312.50 | 318.75 | 3,187 |
| 02 Jan 13 |
312.50000 +2.50 |
312.50 | 312.50 | 312.50 | 2,400 |
| 28 Dec 12 |
309.99997 +5.00 |
310.00 | 310.00 | 310.00 | 0 |
| 24 Dec 12 |
305.00000 +0.00 |
305.00 | 305.00 | 305.00 | 344 |
| 21 Dec 12 |
305.00000 -7.50 |
305.00 | 305.00 | 305.00 | 14 |
| 20 Dec 12 |
312.50000 +18.50 |
312.50 | 312.50 | 312.50 | 1,597 |
| 19 Dec 12 |
294.00000 -18.50 |
301.25 | 294.00 | 294.00 | 3,133 |
| 18 Dec 12 |
312.50000 -10.00 |
312.50 | 312.50 | 312.50 | 1,596 |
| 14 Dec 12 |
322.50000 +17.50 |
322.50 | 315.00 | 315.00 | 2,386 |
| 12 Dec 12 |
305.00000 -17.75 |
322.75 | 305.00 | 322.75 | 1,416 |
| 11 Dec 12 |
322.75003 -2.25 |
322.75 | 318.75 | 322.75 | 650 |
| 10 Dec 12 |
325.00000 -6.00 |
325.00 | 325.00 | 325.00 | 200 |
| 07 Dec 12 |
330.99997 -0.25 |
331.00 | 331.00 | 331.00 | 79 |
| 06 Dec 12 |
331.25000 -3.75 |
331.25 | 331.25 | 331.25 | 698 |
| 04 Dec 12 |
335.00000 +15.00 |
335.00 | 325.00 | 325.00 | 1,990 |
| 03 Dec 12 |
320.00000 +7.50 |
320.00 | 320.00 | 320.00 | 777 |
| 30 Nov 12 |
312.50000 -3.00 |
312.50 | 312.50 | 312.50 | 44 |
| 29 Nov 12 |
315.50000 +3.00 |
323.50 | 315.50 | 318.75 | 2,135 |
| 23 Nov 12 |
312.50000 -7.50 |
320.00 | 312.50 | 320.00 | 263 |
| 22 Nov 12 |
320.00000 +0.05 |
324.95 | 320.00 | 324.95 | 195 |
| 21 Nov 12 |
319.95001 -46.55 |
350.00 | 319.95 | 350.00 | 4,372 |
| 20 Nov 12 |
366.50003 +14.63 |
367.50 | 350.00 | 362.50 | 1,579 |
| 19 Nov 12 |
351.87500 -19.88 |
392.50 | 351.88 | 375.00 | 3,000 |
| 16 Nov 12 |
371.75000 -0.75 |
371.75 | 370.00 | 370.00 | 1,100 |
| 15 Nov 12 |
372.50000 -27.50 |
375.00 | 362.50 | 375.00 | 873 |
| 14 Nov 12 |
400.00000 +37.50 |
400.00 | 365.00 | 365.00 | 5,235 |
| 13 Nov 12 |
362.50000 +5.00 |
362.50 | 362.50 | 362.50 | 5,500 |
| 12 Nov 12 |
357.50000 +10.00 |
357.50 | 357.50 | 357.50 | 5,591 |
| 08 Nov 12 |
347.50000 +13.13 |
347.50 | 332.50 | 343.75 | 658 |
| 07 Nov 12 |
334.37500 -25.63 |
334.38 | 334.38 | 334.38 | 786 |
| 06 Nov 12 |
360.00000 +26.25 |
360.00 | 327.50 | 337.50 | 7,916 |
| 31 Oct 12 |
333.75000 -0.25 |
333.75 | 333.75 | 333.75 | 748 |
| 30 Oct 12 |
333.99997 +40.25 |
334.00 | 334.00 | 334.00 | 753 |
| 29 Oct 12 |
293.75000 -18.75 |
293.75 | 293.75 | 293.75 | 478 |
| 26 Oct 12 |
312.50000 -25.50 |
312.50 | 312.50 | 312.50 | 1,000 |
| 25 Oct 12 |
338.00000 +25.50 |
338.00 | 338.00 | 338.00 | 14 |
| 23 Oct 12 |
312.50000 -21.00 |
327.50 | 305.00 | 325.00 | 822 |
| 22 Oct 12 |
333.49997 -4.00 |
335.00 | 312.50 | 325.00 | 1,851 |
| 19 Oct 12 |
337.50000 +24.00 |
337.50 | 313.50 | 325.00 | 520 |
| 18 Oct 12 |
313.50000 -24.00 |
337.50 | 313.50 | 325.00 | 252 |
| 17 Oct 12 |
337.50000 +31.25 |
337.50 | 313.50 | 325.00 | 256 |
| 16 Oct 12 |
306.25000 -28.75 |
337.50 | 306.25 | 325.00 | 206 |
| 15 Oct 12 |
335.00000 +16.25 |
335.00 | 323.75 | 323.75 | 1,496 |
| 11 Oct 12 |
318.75000 +16.25 |
334.50 | 318.75 | 318.75 | 10,800 |
| 10 Oct 12 |
302.50003 -59.50 |
337.50 | 302.50 | 325.00 | 6,200 |
| 09 Oct 12 |
362.00000 +25.00 |
362.00 | 318.75 | 337.50 | 1,550 |
| 08 Oct 12 |
337.00000 -0.50 |
337.00 | 288.00 | 312.50 | 693 |
| 05 Oct 12 |
337.50000 +50.00 |
337.50 | 287.75 | 312.50 | 34 |
| 02 Oct 12 |
287.50000 -57.50 |
287.50 | 287.50 | 287.50 | 222 |
| 24 Sep 12 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 83 |
| 21 Sep 12 |
345.00000 +27.50 |
345.00 | 317.50 | 317.50 | 3,699 |
| 19 Sep 12 |
317.50000 +10.00 |
317.50 | 317.50 | 317.50 | 1,000 |
| 17 Sep 12 |
307.50000 +0.00 |
307.50 | 307.50 | 307.50 | 308 |
| 14 Sep 12 |
307.50000 +0.00 |
307.50 | 307.50 | 307.50 | 166 |
| 13 Sep 12 |
307.50000 +0.00 |
307.50 | 307.50 | 307.50 | 200 |
| 10 Sep 12 |
307.50000 -17.50 |
325.00 | 307.50 | 312.50 | 700 |
| 07 Sep 12 |
325.00000 +12.50 |
325.00 | 325.00 | 325.00 | 34 |
| 06 Sep 12 |
312.50000 +24.50 |
312.50 | 312.50 | 312.50 | 956 |
| 05 Sep 12 |
288.00000 -22.00 |
288.00 | 288.00 | 288.00 | 120 |
| 31 Aug 12 |
309.99997 +35.00 |
310.00 | 288.00 | 300.00 | 2,074 |
| 30 Aug 12 |
275.00000 -19.00 |
342.25 | 275.00 | 312.50 | 1,072 |
| 28 Aug 12 |
294.00000 +4.00 |
310.00 | 294.00 | 300.00 | 1,319 |
| 24 Aug 12 |
290.00003 -10.00 |
290.00 | 290.00 | 290.00 | 1,656 |
| 22 Aug 12 |
300.00000 -24.95 |
305.00 | 300.00 | 305.00 | 1,205 |
| 20 Aug 12 |
324.94998 -0.05 |
324.95 | 324.95 | 324.95 | 1,200 |
| 16 Aug 12 |
325.00000 +50.00 |
325.00 | 306.25 | 306.25 | 5,705 |
| 07 Aug 12 |
275.00000 +10.00 |
275.00 | 258.75 | 262.50 | 2,700 |
| 02 Aug 12 |
265.00003 +10.00 |
272.50 | 262.50 | 262.50 | 3,200 |
| 01 Aug 12 |
255.00000 +15.95 |
268.05 | 243.75 | 243.75 | 3,010 |
| 31 Jul 12 |
239.05000 +0.00 |
239.05 | 239.05 | 239.05 | 200 |
| 30 Jul 12 |
239.05000 +5.45 |
239.05 | 239.05 | 239.05 | 200 |
| 27 Jul 12 |
233.59999 -28.90 |
233.60 | 233.60 | 233.60 | 200 |
| 26 Jul 12 |
262.50000 +27.50 |
262.50 | 233.60 | 233.60 | 2,143 |
| 25 Jul 12 |
234.99998 +1.25 |
235.00 | 235.00 | 235.00 | 2,500 |
| 23 Jul 12 |
233.75002 +3.75 |
233.75 | 233.75 | 233.75 | 31 |
| 28 Jun 12 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 80 |
| 22 Jun 12 |
230.00000 +0.00 |
245.00 | 230.00 | 237.50 | 900 |
| 21 Jun 12 |
230.00000 +5.00 |
230.00 | 230.00 | 230.00 | 500 |
| 18 Jun 12 |
225.00000 -25.00 |
225.00 | 225.00 | 225.00 | 1,000 |
| 12 Jun 12 |
250.00000 +35.00 |
250.00 | 250.00 | 250.00 | 1,066 |
| 08 Jun 12 |
215.00002 +0.00 |
215.00 | 215.00 | 215.00 | 800 |
| 06 Jun 12 |
215.00002 -16.25 |
215.00 | 215.00 | 215.00 | 28 |
| 23 May 12 |
231.25000 -13.75 |
231.25 | 231.25 | 231.25 | 2,000 |
| 18 May 12 |
245.00000 +13.50 |
245.00 | 245.00 | 245.00 | 608 |
| 17 May 12 |
231.50000 -15.50 |
235.00 | 231.50 | 235.00 | 451 |
| 16 May 12 |
247.00000 +4.50 |
247.00 | 237.00 | 237.50 | 1,851 |
| 14 May 12 |
242.50000 +17.50 |
242.50 | 242.50 | 242.50 | 28 |
| 11 May 12 |
225.00000 -12.50 |
238.75 | 225.00 | 231.25 | 1,340 |
| 10 May 12 |
237.50000 +25.00 |
237.50 | 218.75 | 218.75 | 3,898 |
| 09 May 12 |
212.50000 -15.00 |
225.00 | 212.50 | 225.00 | 600 |
| 08 May 12 |
227.50002 -10.50 |
240.00 | 225.00 | 237.50 | 2,000 |
| 04 May 12 |
238.00002 +0.50 |
238.00 | 237.50 | 237.50 | 214 |
| 02 May 12 |
237.50000 +11.25 |
237.50 | 237.50 | 237.50 | 150 |
| 27 Apr 12 |
226.25000 -8.75 |
226.25 | 226.25 | 226.25 | 1,379 |
| 25 Apr 12 |
234.99998 -2.50 |
245.00 | 208.50 | 225.00 | 2,960 |
| 24 Apr 12 |
237.50000 -37.50 |
262.50 | 200.00 | 262.50 | 1,726 |
| 18 Apr 12 |
275.00000 +0.00 |
275.00 | 275.00 | 275.00 | 300 |
| 16 Apr 12 |
275.00000 -15.00 |
275.00 | 275.00 | 275.00 | 440 |
| 12 Apr 12 |
290.00003 -30.00 |
290.00 | 290.00 | 290.00 | 640 |
| 11 Apr 12 |
320.00000 +30.00 |
320.00 | 320.00 | 320.00 | 29 |
| 03 Apr 12 |
290.00003 -35.00 |
300.05 | 290.00 | 300.05 | 2,080 |
| 02 Apr 12 |
325.00000 +12.50 |
325.00 | 318.75 | 318.75 | 2,283 |
| 22 Mar 12 |
312.50000 -12.50 |
323.75 | 300.00 | 312.50 | 2,717 |
| 21 Mar 12 |
325.00000 +0.00 |
325.00 | 313.75 | 325.00 | 1,600 |
| 19 Mar 12 |
325.00000 -22.15 |
325.00 | 325.00 | 325.00 | 900 |
| 15 Mar 12 |
347.14999 -2.85 |
350.00 | 347.15 | 350.00 | 790 |
| 14 Mar 12 |
350.00000 -55.00 |
362.70 | 350.00 | 362.70 | 1,600 |
| 13 Mar 12 |
405.00000 -1.25 |
405.00 | 405.00 | 405.00 | 173 |
| 12 Mar 12 |
406.25000 +31.25 |
406.25 | 406.25 | 406.25 | 421 |
| 08 Mar 12 |
375.00000 +25.00 |
375.00 | 375.00 | 375.00 | 200 |
| 05 Mar 12 |
350.00000 -25.00 |
350.00 | 350.00 | 350.00 | 1,000 |
| 01 Mar 12 |
375.00000 +37.50 |
375.00 | 375.00 | 375.00 | 131 |
| 29 Feb 12 |
337.50000 -18.15 |
337.50 | 337.50 | 337.50 | 1,000 |
| 28 Feb 12 |
355.64999 -39.35 |
395.00 | 355.65 | 375.00 | 62 |
| 23 Feb 12 |
395.00000 +40.00 |
395.00 | 395.00 | 395.00 | 7 |
| 22 Feb 12 |
355.00000 +5.00 |
365.00 | 355.00 | 365.00 | 1,100 |
| 21 Feb 12 |
350.00000 +0.00 |
375.00 | 350.00 | 375.00 | 145 |
| 17 Feb 12 |
350.00000 +0.00 |
350.00 | 350.00 | 350.00 | 200 |
| 16 Feb 12 |
350.00000 -7.50 |
350.00 | 350.00 | 350.00 | 500 |
| 15 Feb 12 |
357.50000 +45.00 |
357.50 | 357.50 | 357.50 | 1,200 |
| 14 Feb 12 |
312.50000 -50.00 |
312.50 | 312.50 | 312.50 | 751 |
| 10 Feb 12 |
362.50000 +0.00 |
362.50 | 362.50 | 362.50 | 500 |
| 08 Feb 12 |
362.50000 -37.50 |
400.00 | 362.50 | 400.00 | 448 |
| 07 Feb 12 |
400.00000 -2.50 |
400.00 | 400.00 | 400.00 | 106 |
| 02 Feb 12 |
402.50000 +2.50 |
412.50 | 402.50 | 402.50 | 248 |
| 01 Feb 12 |
400.00000 +25.00 |
412.50 | 400.00 | 412.50 | 31 |
| 31 Jan 12 |
375.00000 -25.00 |
412.50 | 375.00 | 412.50 | 331 |
| 30 Jan 12 |
400.00000 +0.00 |
412.50 | 400.00 | 412.50 | 1,930 |
| 26 Jan 12 |
400.00000 -50.00 |
409.00 | 400.00 | 409.00 | 1,031 |
| 24 Jan 12 |
450.00000 +55.00 |
451.25 | 450.00 | 450.00 | 3,067 |
| 23 Jan 12 |
395.00000 +27.50 |
395.00 | 395.00 | 395.00 | 11 |
| 18 Jan 12 |
367.50000 -7.50 |
367.50 | 367.50 | 367.50 | 12 |
| 17 Jan 12 |
375.00000 +25.00 |
375.00 | 350.00 | 350.00 | 3,052 |
| 16 Jan 12 |
350.00000 +15.00 |
350.00 | 332.50 | 332.50 | 2,000 |
| 12 Jan 12 |
335.00000 +60.00 |
335.00 | 335.00 | 335.00 | 1,000 |
| 05 Jan 12 |
275.00000 +0.00 |
275.00 | 275.00 | 275.00 | 400 |
| 04 Jan 12 |
275.00000 -17.50 |
290.00 | 275.00 | 290.00 | 703 |
| 03 Jan 12 |
292.50000 -7.50 |
293.75 | 292.50 | 293.75 | 464 |
| 28 Dec 11 |
300.00000 +0.00 |
300.00 | 300.00 | 300.00 | 500 |
| 22 Dec 11 |
300.00000 -25.25 |
325.00 | 300.00 | 325.00 | 1,000 |
| 20 Dec 11 |
325.25003 +0.25 |
337.50 | 325.00 | 337.50 | 1,051 |
| 16 Dec 11 |
325.00000 -2.00 |
327.00 | 325.00 | 327.00 | 15,980 |
| 15 Dec 11 |
327.00000 +0.40 |
327.00 | 326.50 | 327.00 | 7,900 |
| 14 Dec 11 |
326.60001 +1.60 |
326.60 | 326.60 | 326.60 | 6,000 |
| 13 Dec 11 |
325.00000 +2.00 |
325.00 | 325.00 | 325.00 | 400 |
| 09 Dec 11 |
323.00000 +0.00 |
323.00 | 323.00 | 323.00 | 880 |
| 08 Dec 11 |
323.00000 +0.00 |
323.00 | 323.00 | 323.00 | 0 |
| 07 Dec 11 |
323.00000 -14.90 |
323.00 | 323.00 | 323.00 | 880 |
| 06 Dec 11 |
337.89999 +0.40 |
337.90 | 337.90 | 337.90 | 60 |
| 05 Dec 11 |
337.50000 +17.40 |
337.90 | 337.50 | 337.90 | 170 |
| 01 Dec 11 |
320.09998 +4.95 |
349.65 | 320.10 | 349.65 | 3,954 |
| 30 Nov 11 |
315.14999 -9.85 |
315.15 | 312.50 | 315.15 | 2,454 |
| 29 Nov 11 |
325.00000 +1.00 |
325.00 | 316.25 | 325.00 | 1,257 |
| 28 Nov 11 |
324.00003 +0.00 |
324.00 | 324.00 | 324.00 | 1,840 |
| 23 Nov 11 |
324.00003 +1.50 |
331.25 | 312.50 | 321.50 | 15,000 |
| 22 Nov 11 |
322.50000 +7.50 |
331.25 | 322.50 | 325.50 | 2,500 |
| 18 Nov 11 |
315.00003 -60.00 |
342.50 | 315.00 | 337.50 | 52 |
| 17 Nov 11 |
375.00000 -2.50 |
375.00 | 362.50 | 375.00 | 37 |
| 16 Nov 11 |
377.50000 -22.12 |
399.75 | 375.00 | 399.75 | 2,545 |
| 15 Nov 11 |
399.62497 +39.62 |
400.00 | 385.00 | 385.00 | 1,928 |
| 14 Nov 11 |
360.00000 +3.75 |
375.00 | 360.00 | 374.50 | 1,348 |
| 11 Nov 11 |
356.25000 +56.25 |
387.50 | 352.50 | 375.00 | 1,308 |
| 10 Nov 11 |
300.00000 +12.50 |
400.00 | 300.00 | 343.25 | 9,204 |
| 07 Nov 11 |
287.50000 +0.50 |
287.50 | 262.50 | 287.50 | 348 |
| 04 Nov 11 |
287.00000 -0.50 |
287.00 | 262.50 | 287.00 | 87 |
| 24 Oct 11 |
287.50000 +60.00 |
287.50 | 262.50 | 287.50 | 12 |
| 19 Oct 11 |
227.50002 +1.80 |
262.50 | 227.50 | 227.50 | 200 |
| 18 Oct 11 |
225.70000 -44.30 |
262.50 | 225.70 | 225.70 | 80 |
| 13 Oct 11 |
270.00000 -2.50 |
270.00 | 250.00 | 270.00 | 921 |
| 11 Oct 11 |
272.49997 +25.00 |
272.50 | 250.00 | 272.50 | 720 |
| 06 Oct 11 |
247.49998 -28.00 |
250.00 | 247.50 | 247.50 | 100 |
| 04 Oct 11 |
275.50000 -24.50 |
275.50 | 275.50 | 275.50 | 500 |
| 28 Sep 11 |
300.00000 -37.50 |
300.00 | 300.00 | 300.00 | 10 |
| 09 Sep 11 |
337.50000 +0.00 |
337.50 | 312.50 | 312.50 | 182 |
| 08 Sep 11 |
337.50000 +86.75 |
337.50 | 312.50 | 312.50 | 313 |
| 31 Aug 11 |
250.74998 +0.00 |
250.75 | 250.75 | 250.75 | 100 |
| 26 Aug 11 |
250.74998 -89.25 |
250.75 | 250.75 | 250.75 | 5 |
| 24 Aug 11 |
340.00000 +33.75 |
340.00 | 340.00 | 340.00 | 1,434 |
| 22 Aug 11 |
306.25000 +1.25 |
306.25 | 306.25 | 306.25 | 5 |
| 19 Aug 11 |
305.00000 -15.85 |
305.00 | 287.50 | 305.00 | 500 |
| 12 Aug 11 |
320.85001 +30.85 |
320.85 | 320.85 | 320.85 | 500 |
| 02 Aug 11 |
290.00003 -29.55 |
290.00 | 290.00 | 290.00 | 112 |
| 14 Jul 11 |
319.54999 +1.05 |
319.55 | 306.25 | 319.55 | 188 |
| 05 Jul 11 |
318.50000 +12.00 |
318.75 | 318.50 | 318.75 | 706 |
| 23 Jun 11 |
306.50000 -43.50 |
325.00 | 300.00 | 300.00 | 2,167 |
| 20 Jun 11 |
350.00000 -12.50 |
375.00 | 350.00 | 350.00 | 2,000 |
| 15 Jun 11 |
362.50000 -25.00 |
387.50 | 362.50 | 375.00 | 620 |
| 14 Jun 11 |
387.50000 -12.50 |
420.00 | 387.50 | 420.00 | 775 |
| 13 Jun 11 |
400.00000 +0.00 |
425.00 | 400.00 | 425.00 | 1,300 |
| 06 Jun 11 |
400.00000 -33.00 |
425.00 | 400.00 | 400.00 | 625 |
| 02 Jun 11 |
433.00000 +8.50 |
435.00 | 425.00 | 435.00 | 616 |
| 31 May 11 |
424.50000 -0.50 |
424.50 | 390.75 | 406.25 | 71 |
| 18 May 11 |
425.00000 +74.10 |
425.00 | 400.00 | 412.50 | 658 |
| 13 May 11 |
350.89999 -24.10 |
400.00 | 350.90 | 387.50 | 95 |
| 06 May 11 |
375.00000 -25.00 |
400.00 | 375.00 | 375.00 | 1,100 |
| 03 May 11 |
400.00000 -5.88 |
431.25 | 400.00 | 431.25 | 195 |
| 20 Apr 11 |
405.87503 -21.88 |
431.25 | 405.88 | 431.25 | 1,541 |
| 11 Apr 11 |
427.75003 +0.00 |
437.50 | 427.75 | 427.75 | 193 |
| 08 Apr 11 |
427.75003 -27.00 |
437.50 | 427.75 | 435.55 | 641 |
| 05 Apr 11 |
454.75003 -20.25 |
454.75 | 437.50 | 454.75 | 4 |
| 01 Apr 11 |
475.00000 +45.25 |
475.00 | 437.50 | 450.00 | 1,081 |
| 31 Mar 11 |
429.75003 -5.25 |
429.75 | 412.50 | 429.75 | 298 |
| 30 Mar 11 |
435.00000 +0.00 |
435.00 | 400.00 | 435.00 | 263 |
| 25 Mar 11 |
435.00000 +80.00 |
435.00 | 400.00 | 400.00 | 802 |
| 24 Mar 11 |
355.00000 -82.50 |
400.00 | 355.00 | 355.00 | 1,500 |
| 22 Mar 11 |
437.50000 +14.50 |
437.50 | 437.50 | 437.50 | 0 |
| 21 Mar 11 |
423.00000 +23.00 |
437.50 | 400.00 | 400.00 | 1,200 |
| 10 Mar 11 |
400.00000 +0.00 |
425.00 | 400.00 | 425.00 | 149 |
| 03 Mar 11 |
400.00000 +0.00 |
425.00 | 400.00 | 425.00 | 100 |
| 02 Mar 11 |
400.00000 -25.00 |
425.00 | 400.00 | 425.00 | 40 |
| 18 Feb 11 |
425.00000 +24.50 |
425.00 | 425.00 | 425.00 | 115 |
| 16 Feb 11 |
400.50000 -37.00 |
425.00 | 400.50 | 425.00 | 10 |
| 03 Feb 11 |
437.50000 +0.00 |
437.50 | 437.50 | 437.50 | 122 |
| 02 Feb 11 |
437.50000 +0.00 |
437.50 | 437.50 | 437.50 | 60 |
| 31 Jan 11 |
437.50000 -12.50 |
437.50 | 437.50 | 437.50 | 50 |
| 25 Jan 11 |
450.00000 -20.00 |
450.00 | 450.00 | 450.00 | 50 |
| 24 Jan 11 |
470.00000 +20.00 |
470.00 | 450.00 | 450.00 | 300 |
| 19 Jan 11 |
450.00000 -12.50 |
450.00 | 450.00 | 450.00 | 30 |
| 14 Jan 11 |
462.50000 +0.00 |
462.50 | 462.50 | 462.50 | 264 |
| 07 Jan 11 |
462.50000 +0.00 |
462.50 | 462.50 | 462.50 | 379 |
| 04 Jan 11 |
462.50000 +12.50 |
462.50 | 462.50 | 462.50 | 100 |
| 29 Dec 10 |
450.00000 +0.00 |
450.00 | 450.00 | 450.00 | 0 |
| 21 Dec 10 |
450.00000 +12.75 |
450.00 | 450.00 | 450.00 | 100 |
| 15 Dec 10 |
437.24997 +24.75 |
437.50 | 412.50 | 412.50 | 200 |
| 13 Dec 10 |
412.50000 -50.00 |
462.50 | 412.50 | 462.50 | 2,152 |
| 09 Dec 10 |
462.50000 +0.00 |
462.50 | 462.50 | 462.50 | 2,000 |
| 08 Dec 10 |
462.50000 +25.00 |
462.50 | 462.50 | 462.50 | 0 |
| 07 Dec 10 |
437.50000 +12.50 |
462.50 | 437.50 | 437.50 | 4,220 |
| 02 Dec 10 |
425.00000 +0.00 |
425.00 | 425.00 | 425.00 | 0 |
| 01 Dec 10 |
425.00000 +12.50 |
425.00 | 412.50 | 412.50 | 2,611 |
| 30 Nov 10 |
412.50000 +12.50 |
412.50 | 412.50 | 412.50 | 600 |
| 29 Nov 10 |
400.00000 +50.00 |
412.50 | 362.50 | 362.50 | 700 |
| 23 Nov 10 |
350.00000 +0.00 |
350.00 | 350.00 | 350.00 | 16 |
| 15 Nov 10 |
350.00000 +25.00 |
350.00 | 350.00 | 350.00 | 49 |
| 09 Nov 10 |
325.00000 +12.50 |
325.00 | 306.25 | 306.25 | 200 |
| 27 Oct 10 |
312.50000 +0.00 |
312.50 | 306.25 | 312.50 | 28 |
| 26 Oct 10 |
312.50000 +12.50 |
312.50 | 300.00 | 300.00 | 614 |
| 25 Oct 10 |
300.00000 +0.00 |
300.00 | 300.00 | 300.00 | 88 |
| 22 Oct 10 |
300.00000 +12.50 |
300.00 | 300.00 | 300.00 | 500 |
| 12 Oct 10 |
287.50000 +0.00 |
287.50 | 287.50 | 287.50 | 0 |
| 11 Oct 10 |
287.50000 +37.50 |
287.50 | 275.00 | 275.00 | 500 |
| 07 Oct 10 |
250.00000 +12.50 |
250.00 | 250.00 | 250.00 | 193 |
| 06 Oct 10 |
237.50000 +0.00 |
237.50 | 237.50 | 237.50 | 9 |
| 05 Oct 10 |
237.50000 +25.00 |
237.50 | 237.50 | 237.50 | 3,600 |
| 16 Sep 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 13 |
| 10 Sep 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 35 |
| 31 Aug 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 49 |
| 25 Aug 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 160 |
| 30 Jul 10 |
212.50000 +0.00 |
212.50 | 212.50 | 212.50 | 19 |
| 29 Jul 10 |
212.50000 -6.25 |
212.50 | 212.50 | 212.50 | 8 |
| 18 Jun 10 |
218.75000 +0.00 |
218.75 | 218.75 | 218.75 | 0 |
| 14 Jun 10 |
218.75000 +0.13 |
218.75 | 218.75 | 218.75 | 70 |