FUNDMANAGER.co.uk

Helium One Global Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.30500 +0.00	0.31	0.30	0.31	87,508,912
19 Oct 26	0.30750 +0.00	0.31	0.30	0.31	81,793,808
16 Oct 26	0.30750 +0.00	0.31	0.29	0.30	92,928,920
15 Oct 26	0.30500 +0.00	0.31	0.29	0.31	141,447,600
14 Oct 26	0.31000 -0.08	0.31	0.28	0.31	526,966,848
13 Oct 26	0.39000 -0.01	0.41	0.37	0.41	29,590,804
12 Oct 26	0.40000 -0.05	0.45	0.40	0.43	68,857,856
09 Oct 26	0.45450 +0.03	0.46	0.40	0.43	85,600,512
08 Oct 26	0.42000 +0.04	0.53	0.36	0.39	443,502,304
07 Oct 26	0.37500 +0.07	0.40	0.32	0.33	133,465,088
06 Oct 26	0.30600 +0.00	0.34	0.30	0.32	35,345,840
05 Oct 26	0.30600 -0.02	0.33	0.30	0.32	25,214,198
02 Oct 26	0.32100 +0.00	0.33	0.31	0.32	53,333,428
01 Oct 26	0.32100 -0.01	0.34	0.31	0.34	54,244,516
30 Sep 26	0.33500 -0.01	0.35	0.32	0.34	33,346,910
29 Sep 26	0.34500 -0.02	0.37	0.34	0.36	41,656,172
28 Sep 26	0.36000 -0.01	0.37	0.35	0.35	19,867,610
25 Sep 26	0.37000 +0.01	0.37	0.35	0.36	23,872,272
24 Sep 26	0.36000 +0.00	0.37	0.35	0.36	21,792,046
23 Sep 26	0.36000 -0.02	0.39	0.36	0.38	31,232,636
22 Sep 26	0.38000 +0.01	0.39	0.37	0.37	30,151,496
21 Sep 26	0.37000 +0.00	0.38	0.36	0.37	24,237,462
18 Sep 26	0.37000 +0.00	0.38	0.36	0.38	12,929,546
17 Sep 26	0.37000 -0.01	0.38	0.36	0.37	23,007,864
16 Sep 26	0.38000 +0.00	0.39	0.37	0.37	22,439,838
15 Sep 26	0.37600 -0.01	0.39	0.36	0.38	27,543,552
14 Sep 26	0.39000 +0.01	0.39	0.37	0.38	9,322,735
11 Sep 26	0.38000 +0.01	0.39	0.37	0.38	14,580,459
10 Sep 26	0.37000 -0.01	0.39	0.37	0.38	28,847,338
09 Sep 26	0.38000 +0.00	0.39	0.37	0.39	23,414,900
08 Sep 26	0.38500 +0.00	0.39	0.37	0.39	20,146,812
07 Sep 26	0.38000 +0.00	0.40	0.37	0.40	10,128,143
04 Sep 26	0.38000 +0.00	0.39	0.37	0.38	28,299,954
03 Sep 26	0.38000 -0.01	0.41	0.37	0.38	30,159,528
02 Sep 26	0.39000 -0.01	0.41	0.38	0.40	33,347,652
01 Sep 26	0.40000 +0.02	0.42	0.39	0.40	28,747,332
28 Aug 26	0.38400 -0.01	0.41	0.38	0.40	18,209,332
27 Aug 26	0.39000 +0.01	0.41	0.38	0.40	23,546,784
26 Aug 26	0.37650 -0.02	0.41	0.38	0.41	24,953,668
25 Aug 26	0.39500 +0.01	0.41	0.38	0.41	22,845,322
24 Aug 26	0.39000 -0.01	0.41	0.38	0.40	21,951,904
21 Aug 26	0.40000 +0.00	0.41	0.39	0.40	15,085,888
20 Aug 26	0.40000 +0.01	0.41	0.39	0.40	12,509,131
19 Aug 26	0.39200 +0.01	0.41	0.38	0.40	33,475,616
18 Aug 26	0.38650 -0.02	0.42	0.39	0.40	21,883,204
17 Aug 26	0.40500 +0.00	0.42	0.39	0.41	23,695,484
14 Aug 26	0.40500 +0.00	0.42	0.39	0.41	6,275,900
13 Aug 26	0.41000 +0.00	0.42	0.39	0.41	10,409,550
12 Aug 26	0.41000 +0.00	0.42	0.39	0.41	18,536,016
11 Aug 26	0.40500 +0.02	0.42	0.39	0.41	16,059,179
10 Aug 26	0.39000 +0.00	0.40	0.38	0.39	40,303,244
07 Aug 26	0.39000 -0.01	0.40	0.38	0.40	23,182,526
06 Aug 26	0.39500 +0.01	0.40	0.38	0.38	33,376,976
05 Aug 26	0.39000 -0.01	0.40	0.38	0.39	30,392,194
04 Aug 26	0.40000 +0.01	0.40	0.38	0.39	15,621,435
03 Aug 26	0.39000 -0.01	0.40	0.38	0.40	29,263,536
31 Jul 26	0.39500 +0.00	0.42	0.38	0.40	48,991,020
30 Jul 26	0.39500 +0.00	0.42	0.39	0.39	30,164,624
29 Jul 26	0.40000 +0.00	0.42	0.38	0.40	28,540,654
28 Jul 26	0.40000 -0.01	0.44	0.40	0.40	24,512,656
27 Jul 26	0.41000 +0.00	0.42	0.40	0.42	17,921,230
24 Jul 26	0.40600 +0.00	0.42	0.39	0.39	14,952,555
23 Jul 26	0.41000 +0.01	0.41	0.39	0.41	10,464,981
22 Jul 26	0.40000 -0.02	0.42	0.39	0.41	11,881,976
21 Jul 26	0.42000 +0.01	0.42	0.40	0.40	13,671,698
20 Jul 26	0.41000 -0.01	0.43	0.40	0.43	20,182,524
17 Jul 26	0.42000 +0.02	0.43	0.39	0.41	24,299,000
16 Jul 26	0.40000 +0.00	0.42	0.39	0.41	34,700,904
15 Jul 26	0.40500 +0.00	0.42	0.39	0.41	19,861,688
14 Jul 26	0.40600 -0.01	0.44	0.39	0.43	41,441,284
13 Jul 26	0.41900 -0.02	0.44	0.40	0.44	27,303,340
10 Jul 26	0.44000 +0.04	0.45	0.39	0.40	64,284,200
09 Jul 26	0.40000 +0.00	0.40	0.38	0.40	14,084,812
08 Jul 26	0.40000 +0.01	0.40	0.37	0.40	62,472,620
07 Jul 26	0.38800 -0.01	0.40	0.37	0.40	58,857,160
06 Jul 26	0.39950 -0.02	0.42	0.38	0.42	111,645,824
03 Jul 26	0.42250 -0.02	0.45	0.40	0.44	85,898,456
02 Jul 26	0.43900 -0.02	0.47	0.43	0.46	40,331,564
01 Jul 26	0.46000 -0.01	0.48	0.45	0.48	21,815,766
30 Jun 26	0.47000 +0.00	0.49	0.46	0.46	36,852,288
29 Jun 26	0.47000 -0.01	0.50	0.47	0.49	30,969,006
26 Jun 26	0.48000 -0.01	0.50	0.48	0.49	13,558,487
25 Jun 26	0.49000 -0.01	0.51	0.49	0.50	26,446,116
24 Jun 26	0.50000 +0.00	0.51	0.49	0.51	14,855,158
23 Jun 26	0.49800 -0.02	0.52	0.49	0.52	32,875,976
22 Jun 26	0.51800 +0.02	0.52	0.49	0.51	21,507,580
19 Jun 26	0.50000 +0.00	0.52	0.49	0.51	28,153,604
18 Jun 26	0.50000 +0.00	0.52	0.49	0.50	37,736,024
17 Jun 26	0.50300 -0.01	0.53	0.50	0.50	25,755,644
16 Jun 26	0.51000 -0.01	0.54	0.49	0.52	68,905,784
15 Jun 26	0.51800 +0.01	0.54	0.50	0.52	29,169,968
12 Jun 26	0.51000 -0.01	0.53	0.51	0.53	38,040,036
11 Jun 26	0.52000 +0.00	0.53	0.50	0.52	41,898,868
10 Jun 26	0.52200 -0.02	0.55	0.52	0.54	49,761,244
09 Jun 26	0.54500 -0.02	0.58	0.53	0.56	72,129,464
08 Jun 26	0.56500 -0.04	0.59	0.55	0.57	32,607,484
05 Jun 26	0.60000 +0.06	0.60	0.55	0.58	84,555,464
04 Jun 26	0.54500 +0.00	0.60	0.55	0.59	60,387,304
03 Jun 26	0.54100 -0.02	0.57	0.54	0.56	48,764,896
02 Jun 26	0.56000 +0.01	0.58	0.55	0.57	27,631,504
01 Jun 26	0.55100 -0.01	0.58	0.55	0.57	52,636,280
29 May 26	0.56600 +0.01	0.60	0.55	0.55	33,078,016
28 May 26	0.56000 +0.00	0.59	0.55	0.56	57,444,096
27 May 26	0.56500 +0.00	0.59	0.56	0.56	26,490,436
26 May 26	0.56500 -0.01	0.60	0.55	0.60	53,208,364
22 May 26	0.58000 +0.01	0.59	0.55	0.57	34,437,168
21 May 26	0.57100 +0.00	0.59	0.55	0.57	36,558,808
20 May 26	0.57200 +0.01	0.59	0.55	0.56	58,430,960
19 May 26	0.56600 +0.00	0.59	0.55	0.57	22,109,882
18 May 26	0.57000 +0.00	0.59	0.55	0.57	38,570,136
15 May 26	0.57000 -0.01	0.59	0.56	0.56	44,164,560
14 May 26	0.58500 -0.02	0.60	0.56	0.58	39,379,296
13 May 26	0.60000 +0.01	0.60	0.56	0.57	59,052,512
12 May 26	0.59000 -0.01	0.60	0.55	0.59	107,238,128
11 May 26	0.60000 +0.00	0.61	0.58	0.60	61,826,496
08 May 26	0.59800 +0.00	0.61	0.58	0.59	33,764,452
07 May 26	0.60000 +0.00	0.62	0.58	0.61	54,631,928
06 May 26	0.60000 +0.00	0.62	0.58	0.62	72,533,384
05 May 26	0.60000 -0.01	0.64	0.59	0.62	131,706,320
01 May 26	0.61500 -0.01	0.64	0.60	0.60	33,749,548
30 Apr 26	0.62200 +0.00	0.64	0.60	0.63	46,959,644
29 Apr 26	0.62200 +0.01	0.64	0.60	0.61	41,233,840
28 Apr 26	0.61400 +0.00	0.64	0.60	0.63	86,378,864
27 Apr 26	0.61400 +0.01	0.63	0.58	0.60	106,029,040
24 Apr 26	0.60000 -0.02	0.63	0.60	0.63	86,738,008
23 Apr 26	0.62500 +0.00	0.65	0.61	0.61	39,273,640
22 Apr 26	0.63000 +0.00	0.65	0.60	0.61	54,487,712
21 Apr 26	0.62800 +0.01	0.65	0.60	0.61	56,476,624
20 Apr 26	0.62000 +0.00	0.63	0.60	0.63	51,386,044
17 Apr 26	0.62000 -0.01	0.65	0.60	0.63	126,155,072
16 Apr 26	0.62600 +0.03	0.63	0.60	0.60	73,196,792
15 Apr 26	0.60000 -0.01	0.63	0.60	0.62	93,851,808
14 Apr 26	0.61400 -0.01	0.64	0.61	0.63	115,224,952
13 Apr 26	0.62900 +0.00	0.65	0.61	0.64	82,073,952
10 Apr 26	0.63000 +0.00	0.65	0.61	0.63	114,078,344
09 Apr 26	0.63000 +0.01	0.63	0.60	0.62	83,605,280
08 Apr 26	0.62000 -0.01	0.64	0.60	0.63	92,198,560
07 Apr 26	0.63000 +0.00	0.65	0.61	0.63	159,411,632
02 Apr 26	0.62500 +0.01	0.64	0.60	0.61	151,302,512
01 Apr 26	0.61500 -0.01	0.65	0.60	0.62	94,749,952
31 Mar 26	0.62400 -0.02	0.65	0.61	0.64	116,939,696
30 Mar 26	0.64500 +0.00	0.66	0.63	0.64	142,958,592
27 Mar 26	0.64000 +0.01	0.65	0.60	0.63	139,681,680
26 Mar 26	0.62700 -0.10	0.67	0.60	0.67	605,048,128
25 Mar 26	0.73000 +0.03	0.77	0.69	0.70	151,007,056
24 Mar 26	0.70000 -0.05	0.77	0.67	0.74	157,381,088
23 Mar 26	0.75000 +0.04	0.80	0.70	0.73	285,804,800
20 Mar 26	0.71500 +0.04	0.75	0.64	0.68	152,198,656
19 Mar 26	0.67000 +0.00	0.68	0.60	0.65	96,165,088
18 Mar 26	0.67000 +0.07	0.68	0.57	0.61	170,536,768
17 Mar 26	0.60000 -0.06	0.70	0.58	0.66	233,479,936
16 Mar 26	0.66000 -0.03	0.73	0.63	0.68	100,884,512
13 Mar 26	0.69000 +0.01	0.73	0.67	0.68	48,428,664
12 Mar 26	0.67500 -0.01	0.75	0.66	0.68	88,784,136
11 Mar 26	0.69000 +0.00	0.72	0.66	0.67	57,974,740
10 Mar 26	0.68500 -0.04	0.75	0.65	0.73	87,037,768
09 Mar 26	0.72000 +0.04	0.78	0.65	0.67	235,194,000
06 Mar 26	0.68000 +0.05	0.75	0.60	0.65	303,022,208
05 Mar 26	0.63000 -0.06	0.75	0.58	0.73	348,687,008
04 Mar 26	0.69000 +0.17	0.72	0.50	0.52	383,222,784
03 Mar 26	0.52000 -0.02	0.56	0.48	0.55	118,553,696
02 Mar 26	0.54000 -0.04	0.62	0.50	0.61	189,904,640
27 Feb 26	0.58000 +0.00	0.63	0.58	0.59	45,497,724
26 Feb 26	0.58000 -0.04	0.64	0.58	0.63	79,023,760
25 Feb 26	0.61500 -0.01	0.67	0.60	0.62	95,263,888
24 Feb 26	0.62500 -0.04	0.65	0.57	0.63	108,300,384
23 Feb 26	0.66100 -0.04	0.75	0.56	0.70	202,375,200
20 Feb 26	0.69800 +0.06	0.80	0.60	0.64	251,104,880
19 Feb 26	0.63500 +0.03	0.67	0.55	0.62	215,228,080
18 Feb 26	0.60500 -0.10	0.75	0.55	0.73	482,055,584
17 Feb 26	0.71000 -0.09	0.85	0.65	0.81	332,998,784
16 Feb 26	0.80000 +0.02	1.05	0.70	0.87	745,376,512
13 Feb 26	0.78000 +0.23	0.78	0.53	0.53	586,917,248
12 Feb 26	0.54500 +0.08	0.58	0.45	0.47	178,058,288
11 Feb 26	0.46200 +0.01	0.48	0.45	0.46	32,515,832
10 Feb 26	0.45500 +0.00	0.47	0.44	0.46	35,212,736
09 Feb 26	0.46000 +0.03	0.47	0.43	0.43	36,499,608
06 Feb 26	0.43500 -0.01	0.46	0.42	0.46	27,820,584
05 Feb 26	0.45000 -0.01	0.46	0.44	0.45	23,909,180
04 Feb 26	0.46000 +0.01	0.46	0.42	0.46	19,806,168
03 Feb 26	0.45000 +0.01	0.47	0.43	0.45	32,913,376
02 Feb 26	0.44000 -0.01	0.45	0.42	0.45	26,198,672
30 Jan 26	0.44700 -0.01	0.47	0.43	0.45	53,342,252
29 Jan 26	0.45500 +0.00	0.47	0.43	0.46	49,868,432
28 Jan 26	0.46000 +0.00	0.48	0.44	0.46	44,557,708
27 Jan 26	0.45500 -0.01	0.47	0.43	0.45	58,937,072
26 Jan 26	0.46100 +0.01	0.48	0.44	0.45	62,549,880
23 Jan 26	0.45000 -0.01	0.48	0.43	0.46	45,437,088
22 Jan 26	0.45800 +0.00	0.48	0.43	0.46	74,189,920
21 Jan 26	0.45500 +0.00	0.47	0.43	0.47	41,283,344
20 Jan 26	0.46000 +0.00	0.48	0.44	0.47	39,307,848
19 Jan 26	0.45900 +0.02	0.47	0.44	0.46	38,405,032
16 Jan 26	0.44000 -0.01	0.47	0.43	0.45	28,160,572
15 Jan 26	0.45000 -0.01	0.47	0.43	0.47	35,399,956
14 Jan 26	0.46000 +0.00	0.48	0.44	0.44	49,856,616
13 Jan 26	0.45500 -0.01	0.48	0.43	0.48	52,258,504
12 Jan 26	0.47000 +0.00	0.48	0.43	0.48	50,058,752
09 Jan 26	0.47000 +0.02	0.48	0.44	0.46	66,656,336
08 Jan 26	0.45000 +0.01	0.46	0.43	0.45	35,652,280
07 Jan 26	0.44000 +0.01	0.45	0.43	0.43	57,565,020
06 Jan 26	0.43290 +0.02	0.45	0.41	0.42	34,081,736
05 Jan 26	0.41600 -0.02	0.45	0.42	0.43	139,081,168
02 Jan 26	0.43500 -0.02	0.46	0.42	0.46	84,307,640
31 Dec 25	0.45900 +0.01	0.47	0.44	0.46	15,586,652
30 Dec 25	0.45000 +0.00	0.46	0.44	0.45	49,481,472
29 Dec 25	0.45000 -0.02	0.47	0.44	0.47	82,794,608
24 Dec 25	0.46500 +0.00	0.49	0.39	0.48	188,500,416
23 Dec 25	0.47000 +0.07	0.48	0.39	0.41	203,199,936
22 Dec 25	0.40000 +0.03	0.43	0.37	0.40	171,938,224
19 Dec 25	0.37000 +0.01	0.38	0.36	0.37	56,993,952
18 Dec 25	0.36000 +0.00	0.37	0.35	0.36	34,407,136
17 Dec 25	0.36000 +0.00	0.37	0.35	0.37	37,007,000
16 Dec 25	0.36000 +0.00	0.37	0.35	0.36	23,013,860
15 Dec 25	0.36000 +0.02	0.37	0.34	0.36	75,039,336
12 Dec 25	0.34500 +0.00	0.38	0.34	0.36	39,262,792
11 Dec 25	0.35000 +0.00	0.36	0.34	0.35	17,239,186
10 Dec 25	0.35000 -0.02	0.37	0.34	0.36	44,890,552
09 Dec 25	0.36500 -0.01	0.38	0.35	0.38	52,014,772
08 Dec 25	0.38000 +0.00	0.40	0.36	0.40	36,808,436
05 Dec 25	0.38500 +0.01	0.40	0.36	0.39	77,688,888
04 Dec 25	0.37200 +0.00	0.39	0.36	0.38	42,333,084
03 Dec 25	0.37000 +0.01	0.38	0.35	0.36	28,305,192
02 Dec 25	0.36000 +0.00	0.37	0.35	0.37	55,242,024
01 Dec 25	0.36500 +0.00	0.37	0.36	0.37	38,031,036
28 Nov 25	0.36500 -0.01	0.38	0.36	0.37	34,662,960
27 Nov 25	0.37500 +0.00	0.38	0.37	0.37	44,339,244
26 Nov 25	0.37000 -0.01	0.38	0.36	0.38	60,265,384
25 Nov 25	0.38000 +0.00	0.39	0.37	0.37	49,775,560
24 Nov 25	0.38000 -0.01	0.40	0.37	0.39	21,742,428
21 Nov 25	0.39000 +0.00	0.40	0.38	0.39	76,628,648
20 Nov 25	0.39000 +0.01	0.40	0.37	0.38	66,126,120
19 Nov 25	0.38000 +0.01	0.39	0.36	0.37	76,316,688
18 Nov 25	0.37000 -0.02	0.39	0.36	0.38	40,958,668
17 Nov 25	0.39000 +0.01	0.41	0.37	0.37	139,047,952
14 Nov 25	0.37500 -0.02	0.40	0.36	0.40	190,444,208
13 Nov 25	0.39500 +0.00	0.40	0.38	0.40	54,346,620
12 Nov 25	0.39500 +0.00	0.40	0.38	0.40	65,081,788
11 Nov 25	0.40000 +0.00	0.40	0.38	0.39	42,473,848
10 Nov 25	0.39500 +0.01	0.41	0.39	0.40	69,626,000
07 Nov 25	0.39000 -0.01	0.41	0.39	0.40	98,545,744
06 Nov 25	0.40000 -0.03	0.44	0.40	0.44	48,824,420
05 Nov 25	0.43000 +0.02	0.45	0.40	0.41	69,546,552
04 Nov 25	0.41000 -0.01	0.43	0.37	0.43	118,251,688
03 Nov 25	0.42000 -0.04	0.47	0.41	0.46	91,604,824
31 Oct 25	0.46000 -0.01	0.50	0.45	0.45	107,446,360
30 Oct 25	0.47000 +0.01	0.48	0.44	0.45	52,596,948
29 Oct 25	0.45500 -0.01	0.46	0.43	0.45	71,772,792
28 Oct 25	0.46900 +0.00	0.48	0.43	0.48	82,208,288
27 Oct 25	0.47000 -0.02	0.50	0.46	0.48	64,689,664
24 Oct 25	0.49000 +0.03	0.49	0.44	0.46	198,721,136
23 Oct 25	0.45500 +0.01	0.46	0.43	0.46	82,139,960
22 Oct 25	0.45000 +0.03	0.46	0.41	0.42	60,010,652
21 Oct 25	0.42000 +0.00	0.46	0.41	0.42	112,449,184
20 Oct 25	0.42000 +0.03	0.44	0.38	0.40	103,295,408
17 Oct 25	0.39000 -0.05	0.44	0.38	0.44	313,909,632
16 Oct 25	0.43500 -0.01	0.46	0.42	0.44	75,886,912
15 Oct 25	0.45000 -0.02	0.47	0.42	0.46	202,913,520
14 Oct 25	0.47000 +0.02	0.51	0.40	0.44	389,083,104
13 Oct 25	0.45000 +0.07	0.48	0.31	0.36	636,576,000
10 Oct 25	0.37500 +0.00	0.39	0.34	0.37	81,586,664
09 Oct 25	0.37500 +0.01	0.39	0.33	0.36	114,265,224
08 Oct 25	0.36000 +0.00	0.39	0.33	0.35	340,109,920
07 Oct 25	0.35600 +0.07	0.38	0.28	0.30	346,673,536
06 Oct 25	0.29000 +0.00	0.30	0.28	0.29	117,702,608
03 Oct 25	0.29000 -0.01	0.30	0.28	0.28	77,282,936
02 Oct 25	0.30000 +0.00	0.30	0.28	0.29	67,959,320
01 Oct 25	0.30000 +0.01	0.30	0.27	0.28	62,167,632
30 Sep 25	0.28600 +0.00	0.30	0.27	0.30	68,197,776
29 Sep 25	0.29000 -0.03	0.32	0.28	0.32	82,900,384
26 Sep 25	0.31950 +0.03	0.33	0.27	0.28	166,532,016
25 Sep 25	0.28500 +0.00	0.33	0.25	0.29	446,403,200
24 Sep 25	0.29000 -0.03	0.31	0.23	0.31	324,112,000
23 Sep 25	0.31800 -0.06	0.38	0.30	0.38	126,575,088
22 Sep 25	0.37800 +0.04	0.38	0.31	0.32	46,207,232
19 Sep 25	0.34000 +0.04	0.34	0.29	0.31	70,529,216
18 Sep 25	0.30000 -0.01	0.35	0.28	0.34	100,693,768
17 Sep 25	0.30800 +0.00	0.31	0.29	0.29	63,391,156
16 Sep 25	0.30600 -0.01	0.33	0.29	0.31	73,606,528
15 Sep 25	0.32000 +0.01	0.33	0.30	0.32	85,581,640
12 Sep 25	0.31000 +0.03	0.34	0.29	0.30	142,968,784
11 Sep 25	0.28500 -0.02	0.30	0.28	0.29	78,745,816
10 Sep 25	0.30000 +0.00	0.31	0.26	0.30	220,452,784
09 Sep 25	0.30400 -0.03	0.35	0.29	0.33	279,018,656
08 Sep 25	0.33600 -0.05	0.40	0.30	0.38	227,739,920
05 Sep 25	0.38750 -0.03	0.43	0.36	0.43	153,590,160
04 Sep 25	0.41400 -0.01	0.59	0.38	0.43	440,880,896
03 Sep 25	0.42500 -0.01	0.45	0.40	0.43	44,954,004
02 Sep 25	0.44000 +0.02	0.45	0.38	0.42	87,923,000
01 Sep 25	0.41900 -0.02	0.44	0.38	0.43	100,179,120
29 Aug 25	0.44000 -0.03	0.48	0.41	0.45	206,296,064
28 Aug 25	0.47000 -0.03	0.52	0.45	0.50	94,585,072
27 Aug 25	0.50000 +0.00	0.52	0.45	0.50	113,309,256
26 Aug 25	0.50000 -0.01	0.55	0.48	0.55	43,259,448
22 Aug 25	0.51500 +0.01	0.57	0.46	0.50	218,333,808
21 Aug 25	0.50200 -0.06	0.60	0.50	0.58	132,417,216
20 Aug 25	0.56000 -0.03	0.68	0.50	0.57	267,669,600
19 Aug 25	0.59000 -0.02	0.60	0.55	0.57	118,095,568
18 Aug 25	0.61000 +0.00	0.65	0.58	0.62	94,073,064
15 Aug 25	0.61500 +0.00	0.65	0.58	0.64	19,786,064
14 Aug 25	0.61500 +0.00	0.65	0.58	0.63	22,462,488
13 Aug 25	0.61500 -0.03	0.65	0.55	0.63	66,198,852
12 Aug 25	0.65000 +0.02	0.70	0.60	0.63	36,898,844
11 Aug 25	0.62500 -0.01	0.67	0.60	0.63	43,980,552
08 Aug 25	0.63500 -0.03	0.67	0.60	0.64	53,261,184
07 Aug 25	0.66000 -0.02	0.70	0.60	0.68	106,179,112
06 Aug 25	0.68300 +0.08	0.70	0.55	0.60	112,690,136
05 Aug 25	0.60000 -0.01	0.70	0.55	0.63	106,119,888
04 Aug 25	0.61000 -0.04	0.71	0.58	0.67	106,665,000
01 Aug 25	0.65000 -0.05	0.71	0.63	0.66	30,490,640
31 Jul 25	0.70000 +0.01	0.70	0.65	0.70	47,051,300
30 Jul 25	0.69400 -0.04	0.76	0.65	0.71	79,845,800
29 Jul 25	0.73400 +0.00	0.75	0.68	0.70	49,310,528
28 Jul 25	0.73000 -0.04	0.80	0.66	0.78	98,992,744
25 Jul 25	0.77500 +0.02	0.80	0.70	0.75	59,870,244
24 Jul 25	0.75000 -0.09	0.85	0.73	0.84	189,442,256
23 Jul 25	0.84000 -0.01	0.90	0.80	0.84	43,211,512
22 Jul 25	0.85000 +0.00	0.90	0.80	0.85	28,941,432
21 Jul 25	0.85000 -0.04	0.91	0.80	0.88	72,811,784
18 Jul 25	0.89400 -0.04	0.98	0.85	0.91	105,654,144
17 Jul 25	0.93000 +0.00	1.00	0.90	0.93	33,683,396
16 Jul 25	0.93000 -0.04	1.00	0.91	0.98	34,733,280
15 Jul 25	0.97000 -0.05	1.03	0.95	0.98	23,925,622
14 Jul 25	1.02000 +0.02	1.03	0.97	0.97	22,707,108
11 Jul 25	1.00000 +0.00	1.05	0.95	1.02	35,007,848
10 Jul 25	1.00000 +0.04	1.05	0.95	0.96	63,127,384
09 Jul 25	0.96500 +0.01	0.99	0.92	0.96	21,067,626
08 Jul 25	0.95000 +0.04	1.00	0.90	0.99	26,920,544
07 Jul 25	0.91000 -0.09	0.99	0.91	0.98	16,675,060
04 Jul 25	1.00000 +0.05	1.00	0.90	0.90	28,713,204
03 Jul 25	0.95000 +0.01	1.00	0.90	0.96	13,624,327
02 Jul 25	0.94000 +0.00	0.98	0.90	0.94	9,918,669
01 Jul 25	0.94000 +0.05	0.99	0.86	0.92	33,480,756
30 Jun 25	0.89100 -0.02	0.95	0.88	0.92	8,808,600
27 Jun 25	0.91500 +0.03	0.95	0.87	0.88	13,171,985
26 Jun 25	0.89000 -0.01	0.94	0.85	0.93	30,558,896
25 Jun 25	0.90500 +0.03	1.00	0.85	0.90	71,685,256
24 Jun 25	0.87000 +0.01	0.90	0.83	0.85	14,653,860
23 Jun 25	0.85900 -0.04	0.91	0.83	0.85	27,877,428
20 Jun 25	0.89470 +0.01	0.91	0.85	0.87	25,023,388
19 Jun 25	0.88000 -0.01	0.92	0.86	0.89	11,342,593
18 Jun 25	0.89000 -0.01	0.93	0.86	0.91	17,908,420
17 Jun 25	0.90500 -0.03	0.95	0.86	0.92	15,737,619
16 Jun 25	0.93000 +0.02	0.94	0.86	0.93	22,817,032
13 Jun 25	0.91000 -0.03	0.94	0.85	0.93	35,313,468
12 Jun 25	0.94000 -0.03	1.00	0.87	0.95	61,315,388
11 Jun 25	0.97000 +0.16	1.05	0.80	0.84	282,625,568
10 Jun 25	0.81000 -0.02	0.88	0.78	0.86	47,809,160
09 Jun 25	0.83200 +0.03	0.85	0.82	0.82	22,391,034
06 Jun 25	0.80200 +0.00	0.86	0.78	0.81	32,901,882
05 Jun 25	0.80500 +0.00	0.82	0.78	0.80	23,244,928
04 Jun 25	0.81000 -0.01	0.84	0.78	0.82	74,336,552
03 Jun 25	0.82500 -0.01	0.88	0.81	0.84	43,131,552
02 Jun 25	0.83500 -0.01	0.85	0.80	0.83	32,655,372
30 May 25	0.84700 -0.02	0.88	0.80	0.87	39,805,572
29 May 25	0.86500 +0.03	0.90	0.82	0.85	43,258,212
28 May 25	0.83500 +0.01	0.85	0.80	0.81	16,831,850
27 May 25	0.82000 +0.00	0.87	0.78	0.83	22,677,068
23 May 25	0.82000 +0.00	0.84	0.78	0.84	47,087,720
22 May 25	0.82000 -0.01	0.87	0.82	0.85	20,278,382
21 May 25	0.83000 -0.05	0.89	0.82	0.88	49,375,112
20 May 25	0.87800 +0.04	0.90	0.82	0.84	56,605,052
19 May 25	0.84000 -0.04	0.90	0.78	0.87	100,522,856
16 May 25	0.88000 -0.01	0.90	0.87	0.88	13,520,414
15 May 25	0.89000 +0.01	0.90	0.85	0.89	96,162,088
14 May 25	0.88000 +0.00	0.90	0.86	0.88	31,307,808
13 May 25	0.88500 -0.02	0.94	0.87	0.89	24,808,988
12 May 25	0.90500 +0.00	0.94	0.87	0.94	29,892,350
09 May 25	0.90500 +0.02	0.94	0.87	0.89	64,251,564
08 May 25	0.88500 +0.00	0.94	0.87	0.93	71,363,600
07 May 25	0.88000 -0.03	0.94	0.86	0.90	71,820,304
06 May 25	0.91000 +0.01	1.00	0.88	0.96	44,706,328
02 May 25	0.90000 -0.06	1.00	0.90	0.93	41,799,544
01 May 25	0.96500 -0.01	1.00	0.93	0.96	10,441,237
30 Apr 25	0.97500 +0.00	1.00	0.93	0.95	21,074,652
29 Apr 25	0.98000 -0.02	1.04	0.95	1.01	22,269,324
28 Apr 25	1.00000 +0.04	1.04	0.92	0.95	44,661,076
25 Apr 25	0.96000 +0.03	1.00	0.90	0.93	51,294,192
24 Apr 25	0.92500 +0.00	0.95	0.90	0.94	19,265,404
23 Apr 25	0.92000 -0.02	1.00	0.90	0.98	31,136,228
22 Apr 25	0.94000 +0.01	1.00	0.87	0.95	48,211,804
17 Apr 25	0.92500 -0.01	1.00	0.90	0.93	19,543,078
16 Apr 25	0.94000 -0.01	1.00	0.92	0.95	21,240,432
15 Apr 25	0.95000 -0.01	1.00	0.90	0.95	18,532,260
14 Apr 25	0.96000 +0.05	1.00	0.90	0.95	30,548,908
11 Apr 25	0.91000 -0.04	1.00	0.90	0.93	18,355,744
10 Apr 25	0.95000 +0.02	1.04	0.90	0.95	20,882,284
09 Apr 25	0.92500 +0.00	1.00	0.86	0.93	24,939,604
08 Apr 25	0.93000 +0.06	0.97	0.86	0.95	40,885,828
07 Apr 25	0.87000 +0.02	0.95	0.75	0.82	110,664,416
04 Apr 25	0.85000 -0.05	0.95	0.72	0.94	133,515,664
03 Apr 25	0.90000 -0.06	1.00	0.90	0.98	25,094,108
02 Apr 25	0.96500 -0.01	1.02	0.95	0.99	28,008,012
01 Apr 25	0.97500 -0.02	1.05	0.95	1.00	45,982,928
31 Mar 25	0.99500 +0.00	1.10	0.98	1.08	113,284,008
28 Mar 25	1.00000 +0.00	1.02	0.98	1.01	27,834,684
27 Mar 25	1.00500 +0.00	1.02	0.99	0.99	19,538,472
26 Mar 25	1.00500 +0.00	1.02	0.98	1.01	42,110,416
25 Mar 25	1.00000 -0.01	1.04	0.98	1.02	36,984,912
24 Mar 25	1.01500 +0.01	1.08	0.99	1.05	44,023,072
21 Mar 25	1.00500 +0.02	1.07	0.98	1.03	39,947,376
20 Mar 25	0.98500 -0.04	1.05	0.96	1.04	40,502,996
19 Mar 25	1.02500 +0.00	1.05	1.00	1.05	18,198,348
18 Mar 25	1.02000 -0.05	1.10	1.00	1.08	25,797,536
17 Mar 25	1.07200 +0.02	1.12	1.00	1.07	30,312,624
14 Mar 25	1.05000 +0.01	1.15	1.00	1.10	29,435,012
13 Mar 25	1.03500 +0.02	1.07	0.98	1.06	20,385,924
12 Mar 25	1.01200 -0.03	1.08	0.98	1.01	37,053,628
11 Mar 25	1.04000 +0.00	1.08	1.00	1.05	24,585,984
10 Mar 25	1.04000 -0.01	1.10	1.00	1.04	37,808,284
07 Mar 25	1.05000 +0.02	1.10	1.00	1.02	58,116,164
06 Mar 25	1.02500 +0.02	1.10	1.00	1.10	57,716,792
05 Mar 25	1.00000 +0.01	1.20	0.95	1.20	52,328,168
04 Mar 25	0.99000 -0.05	1.08	0.98	1.04	95,130,576
03 Mar 25	1.04400 +0.13	1.24	1.01	1.07	251,336,000
28 Feb 25	0.91000 -0.01	0.94	0.87	0.91	46,494,716
27 Feb 25	0.92000 +0.00	0.93	0.91	0.91	16,725,388
26 Feb 25	0.92000 +0.01	0.97	0.90	0.95	24,436,066
25 Feb 25	0.91000 -0.01	0.95	0.90	0.93	54,307,448
24 Feb 25	0.92000 -0.03	0.96	0.90	0.96	33,067,306
21 Feb 25	0.95000 +0.00	0.97	0.92	0.95	25,681,248
20 Feb 25	0.95000 -0.03	1.00	0.93	0.98	37,782,804
19 Feb 25	0.97600 +0.03	1.00	0.93	0.97	35,672,292
18 Feb 25	0.94600 +0.02	0.97	0.92	0.94	25,024,636
17 Feb 25	0.93000 -0.06	1.00	0.92	0.98	55,337,896
14 Feb 25	0.99000 +0.00	1.02	0.95	1.01	30,844,822
13 Feb 25	0.99500 -0.02	1.05	0.97	1.00	44,791,240
12 Feb 25	1.02000 +0.01	1.10	0.99	1.04	154,234,112
11 Feb 25	1.01000 +0.15	1.07	0.85	0.88	275,300,320
10 Feb 25	0.86000 -0.01	0.88	0.83	0.86	32,904,380
07 Feb 25	0.87000 +0.00	0.90	0.85	0.87	16,406,119
06 Feb 25	0.86500 -0.03	0.90	0.85	0.90	14,740,457
05 Feb 25	0.89200 +0.03	0.89	0.84	0.88	35,389,224
04 Feb 25	0.86500 -0.01	0.90	0.85	0.88	32,853,040
03 Feb 25	0.87500 -0.03	0.90	0.85	0.90	29,912,936
31 Jan 25	0.90200 +0.02	0.90	0.87	0.89	24,753,416
30 Jan 25	0.88500 +0.01	0.90	0.86	0.88	20,815,320
29 Jan 25	0.87500 -0.01	0.90	0.81	0.81	36,445,504
28 Jan 25	0.89000 +0.03	0.89	0.86	0.89	13,506,822
27 Jan 25	0.86200 -0.02	0.90	0.85	0.88	50,660,764
24 Jan 25	0.88500 +0.00	0.90	0.86	0.89	41,231,760
23 Jan 25	0.88000 -0.01	0.90	0.86	0.88	29,735,736
22 Jan 25	0.89000 -0.02	0.95	0.88	0.92	35,058,864
21 Jan 25	0.91000 +0.03	0.93	0.86	0.88	40,100,780
20 Jan 25	0.88500 -0.02	0.92	0.88	0.90	36,909,848
17 Jan 25	0.90500 -0.01	0.92	0.88	0.91	34,145,456
16 Jan 25	0.91000 -0.01	0.93	0.88	0.93	44,397,332
15 Jan 25	0.91800 +0.04	0.95	0.90	0.93	24,004,666
14 Jan 25	0.88000 -0.05	0.95	0.88	0.92	31,384,330
13 Jan 25	0.92800 +0.04	0.93	0.89	0.91	22,261,524
10 Jan 25	0.89000 -0.05	0.95	0.89	0.93	41,946,364
09 Jan 25	0.93500 +0.02	0.95	0.91	0.93	23,337,712
08 Jan 25	0.91200 -0.01	0.95	0.89	0.90	41,478,584
07 Jan 25	0.92000 -0.03	0.95	0.90	0.95	31,590,546
06 Jan 25	0.95000 -0.03	0.98	0.93	0.97	20,073,304
03 Jan 25	0.98000 +0.00	0.99	0.93	0.98	19,385,408
02 Jan 25	0.98000 +0.09	0.98	0.88	0.88	41,566,488
31 Dec 24	0.89500 -0.02	0.91	0.88	0.89	24,222,140
30 Dec 24	0.91800 +0.00	0.93	0.88	0.93	36,084,640
27 Dec 24	0.92000 -0.03	0.98	0.90	0.95	28,059,202
24 Dec 24	0.95500 -0.02	0.98	0.93	0.96	9,417,022
23 Dec 24	0.97000 +0.07	0.98	0.91	0.93	47,720,176
20 Dec 24	0.90500 +0.03	0.92	0.85	0.90	40,134,856
19 Dec 24	0.87500 +0.00	0.90	0.85	0.90	31,297,388
18 Dec 24	0.87000 -0.02	0.90	0.83	0.89	62,065,232
17 Dec 24	0.89000 -0.08	0.97	0.87	0.97	78,772,400
16 Dec 24	0.97200 -0.01	1.02	0.94	0.96	63,029,408
13 Dec 24	0.97900 +0.02	0.98	0.91	0.91	53,294,392
12 Dec 24	0.95500 +0.00	0.97	0.92	0.95	26,717,886
11 Dec 24	0.96000 -0.03	1.00	0.95	0.98	21,471,560
10 Dec 24	0.99000 +0.03	1.00	0.90	0.96	48,831,376
09 Dec 24	0.96500 -0.03	1.00	0.95	0.99	39,735,728
06 Dec 24	0.99000 +0.00	1.01	0.96	0.98	47,526,080
05 Dec 24	0.99000 -0.01	1.03	0.98	1.01	29,367,192
04 Dec 24	1.00500 +0.02	1.03	0.97	0.99	29,838,528
03 Dec 24	0.98000 -0.01	1.00	0.96	0.99	34,816,288
02 Dec 24	0.99000 -0.01	1.03	0.97	1.01	28,559,972
29 Nov 24	1.00000 +0.00	1.02	0.98	1.01	24,697,614
28 Nov 24	1.00000 +0.00	1.06	0.95	0.97	42,289,428
27 Nov 24	1.00200 -0.01	1.03	0.95	1.02	25,679,476
26 Nov 24	1.01000 -0.01	1.03	0.98	1.02	22,282,508
25 Nov 24	1.02000 +0.03	1.05	0.97	0.99	42,147,148
22 Nov 24	0.99200 +0.00	1.00	0.96	0.99	19,847,716
21 Nov 24	0.99000 -0.02	1.02	0.95	1.01	42,065,788
20 Nov 24	1.01000 -0.03	1.07	0.98	1.05	41,217,364
19 Nov 24	1.04000 +0.04	1.10	0.99	1.00	93,061,528
18 Nov 24	0.99500 -0.01	1.04	0.96	1.01	19,692,784
15 Nov 24	1.01000 -0.04	1.10	1.00	1.07	52,658,900
14 Nov 24	1.05000 +0.05	1.05	0.97	1.02	21,889,804
13 Nov 24	1.00000 +0.01	1.03	0.96	0.98	28,077,480
12 Nov 24	0.99000 +0.00	1.02	0.96	1.02	50,443,052
11 Nov 24	0.99000 -0.09	1.05	0.96	1.00	64,972,648
08 Nov 24	1.08000 +0.07	1.10	0.95	1.02	151,723,392
07 Nov 24	1.01000 +0.14	1.10	0.86	0.87	312,943,264
06 Nov 24	0.87000 +0.04	0.88	0.82	0.84	84,615,856
05 Nov 24	0.82800 -0.04	0.87	0.80	0.86	109,782,280
04 Nov 24	0.86500 -0.02	0.94	0.85	0.88	111,590,280
01 Nov 24	0.88300 -0.03	0.95	0.85	0.90	151,466,320
31 Oct 24	0.91000 -0.01	0.95	0.88	0.90	87,086,432
30 Oct 24	0.92000 -0.01	0.95	0.88	0.94	140,690,000
29 Oct 24	0.93500 -0.01	0.98	0.92	0.95	47,524,520
28 Oct 24	0.95000 -0.04	1.00	0.92	0.99	111,756,136
25 Oct 24	0.99400 +0.01	1.00	0.98	0.98	29,246,952
24 Oct 24	0.98000 -0.02	1.02	0.96	1.00	36,462,140
23 Oct 24	0.99900 +0.00	1.03	0.98	0.99	28,337,470
22 Oct 24	1.00000 +0.00	1.02	0.98	1.01	34,771,944
21 Oct 24	1.00500 -0.01	1.05	0.98	1.01	39,477,572
18 Oct 24	1.01500 +0.00	1.03	0.99	1.01	31,407,420
17 Oct 24	1.01000 +0.00	1.07	1.00	1.06	31,525,360
16 Oct 24	1.01500 +0.00	1.05	0.98	1.00	48,561,536
15 Oct 24	1.02000 +0.00	1.04	0.98	1.00	46,368,200
14 Oct 24	1.02000 +0.00	1.05	0.98	1.04	40,576,072
11 Oct 24	1.02000 +0.00	1.06	0.98	1.03	75,829,528
10 Oct 24	1.02000 -0.03	1.08	1.00	1.05	63,606,484
09 Oct 24	1.05500 +0.00	1.08	1.03	1.05	16,804,328
08 Oct 24	1.05500 +0.03	1.08	1.00	1.02	62,858,384
07 Oct 24	1.02500 -0.03	1.10	1.02	1.05	48,407,968
04 Oct 24	1.06000 +0.01	1.09	1.03	1.04	39,694,136
03 Oct 24	1.05000 -0.02	1.08	1.03	1.06	54,329,836
02 Oct 24	1.06500 +0.01	1.12	1.05	1.07	61,571,588
01 Oct 24	1.06000 -0.03	1.18	1.03	1.09	145,479,008
30 Sep 24	1.08500 -0.12	1.26	1.06	1.23	216,766,816
27 Sep 24	1.20000 +0.01	1.27	1.15	1.18	145,474,816
26 Sep 24	1.19000 +0.04	1.27	1.10	1.15	255,923,712
25 Sep 24	1.15000 +0.13	1.16	0.98	1.00	308,565,760
24 Sep 24	1.01500 +0.12	1.02	0.87	0.91	94,033,440
23 Sep 24	0.90000 -0.02	0.94	0.87	0.91	74,450,984
20 Sep 24	0.92000 +0.00	0.94	0.88	0.90	85,417,840
19 Sep 24	0.92000 +0.06	0.97	0.81	0.83	306,180,064
18 Sep 24	0.86000 -0.13	1.00	0.85	0.98	266,566,464
17 Sep 24	0.98700 -0.07	1.13	0.93	1.10	398,153,536
16 Sep 24	1.06000 +0.04	1.10	0.96	1.02	169,593,968
13 Sep 24	1.02000 -0.02	1.06	1.00	1.04	72,458,160
12 Sep 24	1.04000 +0.00	1.08	1.02	1.04	67,972,968
11 Sep 24	1.04000 -0.01	1.06	0.98	1.05	180,258,832
10 Sep 24	1.05000 -0.04	1.10	1.05	1.10	123,410,776
09 Sep 24	1.09000 +0.00	1.13	1.05	1.08	123,160,656
06 Sep 24	1.09400 +0.00	1.14	1.03	1.06	205,261,952
05 Sep 24	1.09000 -0.01	1.19	1.00	1.10	644,221,760
04 Sep 24	1.10000 -0.25	1.55	1.05	1.38	1,266,581,376
03 Sep 24	1.35000 +0.01	1.40	1.25	1.33	280,779,264
02 Sep 24	1.34000 -0.06	1.45	1.30	1.43	154,407,200
30 Aug 24	1.40000 -0.03	1.59	1.36	1.40	439,211,968
29 Aug 24	1.43000 +0.16	1.47	1.28	1.28	333,640,960
28 Aug 24	1.27400 -0.18	1.45	1.20	1.44	500,869,120
27 Aug 24	1.45000 -0.29	1.60	1.25	1.26	580,894,720
23 Aug 24	1.74000 -0.21	2.10	1.70	1.97	211,314,288
22 Aug 24	1.95000 +0.01	2.15	1.80	1.91	265,069,248
21 Aug 24	1.94000 +0.14	2.15	1.63	1.90	523,805,696
20 Aug 24	1.80000 +0.30	1.85	1.47	1.51	305,773,248
19 Aug 24	1.50000 +0.06	1.55	1.40	1.42	49,524,016
16 Aug 24	1.44000 -0.04	1.50	1.40	1.44	43,584,880
15 Aug 24	1.48000 +0.01	1.48	1.41	1.47	56,187,448
14 Aug 24	1.47000 -0.02	1.50	1.40	1.47	96,896,448
13 Aug 24	1.49000 +0.09	1.50	1.37	1.41	134,685,968
12 Aug 24	1.40000 +0.02	1.45	1.35	1.36	108,346,352
09 Aug 24	1.37500 +0.02	1.45	1.34	1.38	109,708,640
08 Aug 24	1.35000 +0.02	1.40	1.30	1.35	60,574,972
07 Aug 24	1.32500 -0.05	1.40	1.30	1.37	44,141,584
06 Aug 24	1.37500 +0.13	1.55	1.35	1.40	242,365,616
05 Aug 24	1.24000 -0.09	1.33	1.21	1.32	86,341,736
02 Aug 24	1.33000 -0.01	1.36	1.30	1.33	62,753,184
01 Aug 24	1.34000 +0.07	1.37	1.25	1.26	75,129,264
31 Jul 24	1.27000 +0.00	1.30	1.23	1.28	99,611,760
30 Jul 24	1.27000 -0.06	1.34	1.24	1.32	137,875,280
29 Jul 24	1.33000 -0.02	1.50	1.31	1.40	201,683,008
26 Jul 24	1.35000 -0.01	1.40	1.30	1.37	52,389,352
25 Jul 24	1.36500 -0.02	1.40	1.31	1.39	116,075,600
24 Jul 24	1.38500 +0.03	1.44	1.33	1.35	130,214,616
23 Jul 24	1.35000 +0.00	1.39	1.32	1.37	91,561,632
22 Jul 24	1.35500 +0.03	1.42	1.30	1.31	110,227,040
19 Jul 24	1.32400 +0.00	1.48	1.29	1.35	146,240,704
18 Jul 24	1.32000 -0.03	1.38	1.25	1.33	130,384,752
17 Jul 24	1.35500 +0.09	1.50	1.25	1.27	292,163,008
16 Jul 24	1.26200 +0.05	1.28	1.15	1.23	121,254,032
15 Jul 24	1.21500 -0.04	1.29	1.18	1.20	109,341,264
12 Jul 24	1.26000 +0.10	1.28	1.13	1.14	141,481,280
11 Jul 24	1.16000 +0.04	1.30	1.00	1.12	391,576,224
10 Jul 24	1.12200 -0.28	1.40	1.00	1.37	1,079,367,680
09 Jul 24	1.40600 -0.05	1.60	1.35	1.49	471,165,760
08 Jul 24	1.46000 +0.29	1.50	1.17	1.20	795,860,416
05 Jul 24	1.17400 +0.31	1.18	0.86	0.88	800,031,424
04 Jul 24	0.86000 +0.11	0.89	0.73	0.75	180,678,384
03 Jul 24	0.75000 -0.03	0.78	0.72	0.77	176,161,264
02 Jul 24	0.78000 +0.00	0.82	0.75	0.79	139,196,384
01 Jul 24	0.77500 +0.04	0.87	0.73	0.75	321,059,136
28 Jun 24	0.73000 +0.03	0.74	0.68	0.70	161,679,392
27 Jun 24	0.70000 +0.03	0.72	0.65	0.67	85,910,736
26 Jun 24	0.67000 +0.00	0.70	0.65	0.68	83,679,520
25 Jun 24	0.67000 -0.03	0.70	0.65	0.69	88,208,448
24 Jun 24	0.70000 -0.01	0.73	0.66	0.71	86,896,320
21 Jun 24	0.71000 +0.01	0.75	0.69	0.71	156,739,728
20 Jun 24	0.69500 +0.00	0.75	0.65	0.70	216,454,816
19 Jun 24	0.69500 -0.06	0.76	0.67	0.75	203,084,592
18 Jun 24	0.75500 -0.04	0.83	0.75	0.80	173,771,760
17 Jun 24	0.79600 +0.05	0.85	0.73	0.74	394,298,368
14 Jun 24	0.75000 +0.15	0.80	0.59	0.62	601,108,288
13 Jun 24	0.60000 -0.05	0.67	0.59	0.67	275,287,104
12 Jun 24	0.65000 +0.00	0.69	0.62	0.66	371,225,728
11 Jun 24	0.64900 -0.45	0.70	0.50	0.53	2,595,433,984
10 Jun 24	1.10000 -0.05	1.15	1.00	1.11	79,960,968
07 Jun 24	1.15000 +0.00	1.20	1.05	1.14	92,059,328
06 Jun 24	1.15000 -0.10	1.25	1.10	1.21	99,384,888
05 Jun 24	1.25000 +0.00	1.30	1.20	1.25	17,668,804
04 Jun 24	1.25000 -0.02	1.33	1.20	1.29	36,785,936
03 Jun 24	1.27500 -0.03	1.35	1.25	1.30	16,409,499
31 May 24	1.31000 +0.03	1.35	1.20	1.25	34,167,292
30 May 24	1.28000 -0.02	1.35	1.25	1.30	13,133,206
29 May 24	1.30000 -0.05	1.40	1.25	1.35	18,203,466
28 May 24	1.35000 -0.02	1.40	1.30	1.38	28,687,508
24 May 24	1.37500 +0.02	1.40	1.30	1.39	16,641,626
23 May 24	1.35000 -0.02	1.45	1.30	1.37	19,982,256
22 May 24	1.37500 +0.05	1.45	1.27	1.28	80,265,904
21 May 24	1.32600 +0.15	1.33	1.10	1.20	74,412,024
20 May 24	1.17500 -0.03	1.25	1.15	1.20	21,908,172
17 May 24	1.20000 -0.07	1.30	1.15	1.26	37,464,272
16 May 24	1.27500 +0.00	1.30	1.22	1.27	25,577,624
15 May 24	1.27500 +0.02	1.30	1.23	1.28	23,099,748
14 May 24	1.25000 -0.02	1.35	1.25	1.30	24,713,874
13 May 24	1.27500 -0.02	1.40	1.25	1.31	27,903,076
10 May 24	1.30000 -0.03	1.35	1.25	1.32	21,833,976
09 May 24	1.32500 +0.03	1.35	1.25	1.29	25,505,104
08 May 24	1.30000 -0.05	1.35	1.25	1.32	26,421,292
07 May 24	1.35000 +0.01	1.40	1.30	1.34	73,146,136
03 May 24	1.34000 +0.01	1.38	1.25	1.33	58,269,704
02 May 24	1.32500 -0.05	1.40	1.30	1.38	63,782,816
01 May 24	1.37500 +0.01	1.40	1.30	1.34	25,420,216
30 Apr 24	1.36500 -0.01	1.40	1.30	1.39	39,342,856
29 Apr 24	1.37500 +0.00	1.40	1.30	1.38	24,018,992
26 Apr 24	1.37500 +0.05	1.40	1.30	1.35	32,610,756
25 Apr 24	1.32500 -0.03	1.35	1.25	1.30	77,227,360
24 Apr 24	1.35200 +0.03	1.35	1.30	1.35	33,683,676
23 Apr 24	1.32500 +0.02	1.40	1.30	1.34	18,590,196
22 Apr 24	1.31000 -0.07	1.40	1.30	1.40	41,761,420
19 Apr 24	1.37800 +0.10	1.48	1.25	1.28	69,831,368
18 Apr 24	1.27500 -0.05	1.35	1.25	1.25	26,127,534
17 Apr 24	1.32500 -0.05	1.40	1.25	1.35	38,049,764
16 Apr 24	1.38000 -0.02	1.42	1.30	1.39	35,146,844
15 Apr 24	1.40000 +0.00	1.55	1.30	1.34	101,761,720
12 Apr 24	1.40000 +0.15	1.45	1.20	1.24	79,688,464
11 Apr 24	1.25000 -0.10	1.39	1.20	1.35	78,778,472
10 Apr 24	1.35000 -0.12	1.70	1.25	1.60	174,876,688
09 Apr 24	1.47000 -0.13	1.77	1.34	1.60	255,102,064
08 Apr 24	1.60000 +0.27	1.65	1.30	1.35	234,084,944
05 Apr 24	1.32500 +0.13	1.38	1.16	1.17	177,887,552
04 Apr 24	1.20000 +0.18	1.29	1.00	1.02	171,827,840
03 Apr 24	1.02000 -0.03	1.06	0.95	1.06	56,397,728
02 Apr 24	1.05000 -0.05	1.15	0.95	1.09	117,781,072
28 Mar 24	1.10200 -0.02	1.15	1.05	1.13	69,101,560
27 Mar 24	1.12500 -0.05	1.20	1.10	1.16	43,887,272
26 Mar 24	1.17500 -0.05	1.25	1.10	1.23	111,055,888
25 Mar 24	1.22000 -0.03	1.30	1.20	1.24	66,688,092
22 Mar 24	1.25000 -0.01	1.30	1.20	1.26	49,123,480
21 Mar 24	1.26000 -0.06	1.35	1.20	1.29	36,477,112
20 Mar 24	1.32000 +0.02	1.35	1.20	1.31	39,240,328
19 Mar 24	1.30000 +0.02	1.40	1.25	1.31	55,700,184
18 Mar 24	1.28000 -0.04	1.35	1.23	1.28	76,144,992
15 Mar 24	1.32000 +0.02	1.40	1.25	1.34	72,408,448
14 Mar 24	1.30000 -0.15	1.47	1.25	1.45	121,163,312
13 Mar 24	1.45000 +0.04	1.58	1.38	1.44	167,443,200
12 Mar 24	1.41000 +0.19	1.65	1.15	1.19	418,302,048
11 Mar 24	1.22000 -0.27	1.55	1.15	1.47	422,793,120
08 Mar 24	1.49200 -0.30	1.81	1.45	1.80	484,012,800
07 Mar 24	1.79000 -0.36	2.30	1.65	2.30	477,099,200
06 Mar 24	2.15000 +0.01	2.23	2.05	2.12	56,077,268
05 Mar 24	2.14500 +0.05	2.20	2.05	2.14	70,037,400
04 Mar 24	2.10000 -0.10	2.25	2.09	2.17	77,372,840
01 Mar 24	2.20000 -0.05	2.30	2.10	2.22	57,067,256
29 Feb 24	2.25000 +0.14	2.50	2.00	2.13	204,819,904
28 Feb 24	2.11000 -0.13	2.20	2.05	2.19	89,410,864
27 Feb 24	2.24000 -0.06	2.36	2.15	2.30	102,815,816
26 Feb 24	2.30000 -0.17	2.50	2.30	2.40	101,000,008
23 Feb 24	2.47500 +0.03	2.55	2.32	2.47	153,896,272
22 Feb 24	2.44000 +0.31	2.68	2.00	2.17	444,230,752
21 Feb 24	2.13000 -0.09	2.27	2.00	2.27	150,337,088
20 Feb 24	2.22000 -0.07	2.31	2.10	2.22	112,064,568
19 Feb 24	2.29000 -0.12	2.50	2.15	2.40	134,975,872
16 Feb 24	2.41000 -0.04	2.70	2.30	2.50	270,602,304
15 Feb 24	2.45000 +0.60	2.60	1.75	1.90	473,621,984
14 Feb 24	1.85000 -0.23	2.15	1.65	2.06	406,918,144
13 Feb 24	2.08000 -0.02	2.20	2.00	2.12	153,896,944
12 Feb 24	2.10000 -0.10	2.30	2.00	2.26	182,591,072
09 Feb 24	2.19500 -0.11	2.35	1.95	2.25	320,042,144
08 Feb 24	2.30000 -0.10	2.80	2.20	2.67	636,441,216
07 Feb 24	2.40000 +0.24	2.60	1.60	1.80	1,579,236,992
06 Feb 24	2.16000 -0.69	3.20	1.95	2.90	794,700,544
05 Feb 24	2.85000 +1.47	3.67	2.00	2.50	1,084,911,104
02 Feb 24	1.37800 +0.09	1.45	1.25	1.30	347,711,488
01 Feb 24	1.29000 -0.08	1.45	1.20	1.38	388,331,520
31 Jan 24	1.37000 +0.14	1.70	1.20	1.32	773,475,456
30 Jan 24	1.23000 -0.25	2.40	1.05	1.54	1,851,386,624
29 Jan 24	1.48000 +0.86	1.65	0.62	0.65	2,525,576,960
26 Jan 24	0.62000 +0.25	0.73	0.36	0.36	2,404,560,128
25 Jan 24	0.37100 +0.18	0.38	0.21	0.21	2,396,228,864
24 Jan 24	0.19250 -0.01	0.20	0.16	0.20	79,836,920
23 Jan 24	0.20000 +0.00	0.20	0.19	0.20	141,549,008
22 Jan 24	0.19750 +0.00	0.22	0.19	0.20	626,610,688
19 Jan 24	0.20000 -0.01	0.22	0.19	0.21	879,221,760
18 Jan 24	0.21000 +0.00	0.22	0.20	0.21	530,632,384
17 Jan 24	0.20750 -0.01	0.22	0.20	0.22	95,454,072
16 Jan 24	0.21500 +0.00	0.22	0.21	0.22	47,725,040
15 Jan 24	0.22000 +0.00	0.22	0.20	0.21	62,896,856
12 Jan 24	0.21500 +0.00	0.22	0.20	0.21	100,148,576
11 Jan 24	0.21500 +0.01	0.22	0.20	0.21	55,846,328
10 Jan 24	0.20800 +0.00	0.22	0.20	0.21	144,397,472
09 Jan 24	0.20800 -0.01	0.22	0.20	0.22	390,789,952
08 Jan 24	0.22000 -0.03	0.26	0.22	0.25	219,480,032
05 Jan 24	0.24500 +0.01	0.25	0.23	0.23	66,016,196
04 Jan 24	0.23600 -0.01	0.25	0.23	0.24	79,054,200
03 Jan 24	0.24500 +0.00	0.25	0.23	0.24	179,779,744
02 Jan 24	0.24500 -0.01	0.26	0.24	0.25	191,160,592
29 Dec 23	0.25250 +0.00	0.26	0.25	0.25	260,049,808
28 Dec 23	0.25000 +0.00	0.26	0.24	0.25	372,650,016
27 Dec 23	0.25300 +0.01	0.27	0.24	0.25	580,900,544
22 Dec 23	0.24500 +0.01	0.25	0.22	0.24	585,168,512
21 Dec 23	0.23600 -0.51	0.30	0.23	0.29	2,321,402,880
20 Dec 23	0.75000 -0.15	0.90	0.70	0.88	65,972,936
19 Dec 23	0.90000 -0.15	1.10	0.83	0.97	49,319,136
18 Dec 23	1.05000 -0.08	1.20	0.95	1.16	37,244,384
15 Dec 23	1.13000 -0.09	1.40	1.10	1.19	31,351,484
14 Dec 23	1.22400 -0.08	1.40	1.10	1.38	34,159,280
13 Dec 23	1.30000 -0.21	1.54	1.25	1.50	41,242,328
12 Dec 23	1.50800 -0.19	1.71	1.50	1.67	25,466,584
11 Dec 23	1.70000 +0.00	1.80	1.50	1.65	8,217,791
08 Dec 23	1.70000 -0.23	1.89	1.62	1.85	19,190,686
07 Dec 23	1.93000 +0.19	2.15	1.73	1.73	22,660,448
06 Dec 23	1.74000 -0.35	2.13	1.70	2.12	34,877,968
05 Dec 23	2.09000 -0.86	2.40	2.00	2.06	33,622,996
04 Dec 23	2.95000 +0.00	3.10	2.75	2.89	4,322,212
01 Dec 23	2.95000 +0.00	3.00	2.82	2.99	4,713,218
30 Nov 23	2.95000 +0.15	3.20	2.75	2.88	8,533,935
29 Nov 23	2.80000 -0.15	3.10	2.75	2.95	5,680,305
28 Nov 23	2.95000 -0.20	3.30	2.80	3.15	5,892,387
27 Nov 23	3.15000 +0.18	3.30	2.98	3.00	7,399,360
24 Nov 23	2.97500 -0.08	3.10	2.90	3.10	11,408,267
23 Nov 23	3.05000 +0.00	3.10	2.80	2.88	12,245,209
22 Nov 23	3.05000 -0.15	3.20	2.85	3.20	20,202,028
21 Nov 23	3.20000 -0.10	3.36	2.70	3.25	63,010,632
20 Nov 23	3.30000 -2.30	4.50	2.90	4.10	159,791,072
17 Nov 23	5.60000 -0.35	6.30	5.54	5.95	12,194,896
16 Nov 23	5.95000 +0.10	6.66	5.70	5.80	35,827,544
15 Nov 23	5.85000 +0.80	6.00	5.28	5.28	25,050,768
14 Nov 23	5.05000 -0.05	5.20	4.80	5.10	8,228,928
13 Nov 23	5.10000 -0.45	5.70	5.00	5.60	16,423,020
10 Nov 23	5.55000 -0.45	5.80	4.66	4.75	31,788,682
09 Nov 23	6.00000 -0.02	6.68	5.20	6.18	22,731,336
08 Nov 23	6.02000 +0.70	6.10	5.20	5.30	26,149,488
07 Nov 23	5.32000 +0.07	6.13	5.21	5.90	12,957,522
06 Nov 23	5.25000 +0.11	5.30	5.00	5.00	5,596,105
03 Nov 23	5.14000 -0.06	5.50	4.95	5.20	7,659,662
02 Nov 23	5.20000 -0.10	5.44	5.10	5.40	4,795,288
01 Nov 23	5.30000 -0.04	5.60	5.20	5.35	5,893,159
31 Oct 23	5.34000 -0.06	5.60	5.20	5.40	5,801,202
30 Oct 23	5.40000 +0.10	5.70	4.39	4.39	18,162,500
27 Oct 23	5.30000 +0.05	5.80	5.20	5.30	9,355,760
26 Oct 23	5.25000 -0.70	6.00	5.20	5.95	8,421,232
25 Oct 23	5.95000 +0.24	6.16	5.63	5.95	5,999,891
24 Oct 23	5.71000 +0.41	6.20	5.00	5.30	20,530,232
23 Oct 23	5.30000 -0.15	5.60	4.80	5.50	20,038,344
20 Oct 23	5.45000 -0.50	6.00	5.40	5.95	11,966,226
19 Oct 23	5.95000 -0.10	6.20	5.76	6.05	7,262,884
18 Oct 23	6.05000 +0.35	6.30	5.30	5.70	12,264,496
17 Oct 23	5.70000 -0.30	6.20	5.39	6.00	13,475,746
16 Oct 23	6.00000 +1.10	6.36	5.03	5.20	44,698,704
13 Oct 23	4.90000 +0.45	5.10	4.40	4.50	9,903,113
12 Oct 23	4.45000 -0.15	4.75	4.38	4.60	7,233,252
11 Oct 23	4.60000 +0.00	4.70	4.50	4.65	2,572,184
10 Oct 23	4.60000 -0.05	4.70	4.50	4.65	4,890,150
09 Oct 23	4.65000 -0.05	4.90	4.50	4.60	7,623,755
06 Oct 23	4.70000 +0.06	5.09	4.50	4.60	14,866,426
05 Oct 23	4.64000 -0.37	4.64	3.97	4.64	73,823,896
04 Oct 23	5.01000 -0.19	5.20	4.99	5.05	12,798,167
03 Oct 23	5.20000 -0.50	5.84	4.80	5.75	26,068,150
02 Oct 23	5.70000 -0.20	6.20	5.60	5.90	10,133,710
29 Sep 23	5.90000 +0.08	6.00	5.75	5.85	6,889,725
28 Sep 23	5.82500 -0.04	5.90	5.60	5.80	10,465,715
27 Sep 23	5.86000 -0.14	6.10	5.74	5.95	9,024,511
26 Sep 23	6.00000 -0.05	6.15	5.60	6.03	24,183,912
25 Sep 23	6.05000 -0.39	6.80	6.01	6.60	22,395,840
22 Sep 23	6.44000 +0.08	6.60	6.30	6.40	9,460,142
21 Sep 23	6.36000 -0.14	6.51	6.20	6.50	6,204,665
20 Sep 23	6.50000 +0.13	6.70	6.30	6.38	7,852,059
19 Sep 23	6.37500 -0.22	6.70	6.30	6.60	10,348,775
18 Sep 23	6.60000 -0.30	6.90	6.50	6.80	8,389,445
15 Sep 23	6.90000 +0.10	7.29	6.66	6.70	24,410,106
14 Sep 23	6.80000 +0.50	7.00	6.35	6.40	32,964,900
13 Sep 23	6.30000 +0.08	6.49	6.00	6.22	35,538,856
12 Sep 23	6.22000 +0.02	6.25	6.00	6.18	21,972,788
11 Sep 23	6.20000 +0.00	6.30	6.15	6.15	11,617,093
08 Sep 23	6.20000 -0.08	6.40	6.10	6.30	16,141,307
07 Sep 23	6.28000 -0.37	6.50	6.00	6.30	59,487,104
06 Sep 23	6.65000 -0.05	6.90	6.50	6.60	3,767,408
05 Sep 23	6.70000 +0.10	7.10	6.50	6.60	11,210,089
04 Sep 23	6.60000 +0.00	6.80	6.30	6.60	9,237,280
01 Sep 23	6.60000 -0.40	7.04	6.43	7.00	9,098,605
31 Aug 23	7.00000 +0.00	7.50	6.90	7.20	7,722,174
30 Aug 23	7.00000 -0.05	7.20	6.80	7.05	4,840,144
29 Aug 23	7.05000 -0.15	7.50	7.00	7.25	3,352,621
25 Aug 23	7.20000 -0.18	7.39	7.10	7.35	4,533,947
24 Aug 23	7.38000 -0.42	7.90	7.26	7.80	4,524,543
23 Aug 23	7.80000 -0.35	8.15	7.70	7.90	6,980,115
22 Aug 23	8.15000 +0.15	8.50	7.81	8.00	8,121,264
21 Aug 23	8.00000 +0.40	8.20	7.30	7.45	3,960,340
18 Aug 23	7.60000 -0.36	8.10	7.20	7.90	11,884,992
17 Aug 23	7.96000 -0.80	9.00	7.50	8.80	18,667,024
16 Aug 23	8.76000 +0.06	9.10	8.50	8.70	6,331,840
15 Aug 23	8.70000 -0.15	9.00	8.60	8.85	6,806,230
14 Aug 23	8.85000 -0.35	9.78	8.80	9.40	16,317,711
11 Aug 23	9.20000 +0.25	9.50	8.99	9.05	8,543,057
10 Aug 23	8.95000 -0.15	9.30	8.80	9.10	8,925,036
09 Aug 23	9.10000 -0.20	9.70	9.00	9.35	7,210,167
08 Aug 23	9.30000 +0.30	10.00	8.80	8.95	18,233,626
07 Aug 23	9.00000 -0.10	9.10	8.80	9.10	3,701,601
04 Aug 23	9.10000 +0.10	9.29	8.60	9.05	6,151,857
03 Aug 23	9.00000 +0.00	9.20	8.70	9.00	4,209,954
02 Aug 23	9.00000 +0.10	9.30	8.70	8.90	3,933,513
01 Aug 23	8.90000 +0.03	9.00	8.41	8.80	7,671,739
31 Jul 23	8.87000 -0.23	9.20	8.50	9.05	5,138,166
28 Jul 23	9.10000 +0.00	9.38	8.70	9.20	5,938,463
27 Jul 23	9.10000 -0.30	9.80	9.00	9.60	8,637,432
26 Jul 23	9.40000 +0.55	9.77	8.50	8.80	9,716,625
25 Jul 23	8.85000 -0.27	9.20	8.50	9.05	7,156,609
24 Jul 23	9.12000 -0.23	9.38	8.80	9.25	5,492,417
21 Jul 23	9.35000 +0.05	9.50	9.00	9.30	3,474,269
20 Jul 23	9.30000 +0.00	9.50	9.00	9.20	10,902,797
19 Jul 23	9.30000 +0.10	9.50	9.00	9.35	10,612,131
18 Jul 23	9.20000 +0.15	9.50	8.50	9.05	11,227,052
17 Jul 23	9.05000 -0.75	10.20	8.70	9.65	20,340,240
14 Jul 23	9.80000 +0.55	10.30	6.94	9.40	34,392,560
13 Jul 23	9.25000 +1.15	9.90	7.95	8.00	38,980,168
12 Jul 23	8.10000 +0.30	8.20	7.50	7.85	10,812,794
11 Jul 23	7.80000 +0.75	8.40	6.70	6.90	26,330,330
10 Jul 23	7.05000 +1.95	7.70	5.80	5.80	33,463,910
07 Jul 23	5.10000 -0.45	5.20	4.32	4.95	16,212,047
06 Jul 23	5.55000 -0.05	5.61	5.30	5.55	3,168,443
05 Jul 23	5.60000 -0.12	5.75	5.50	5.70	2,044,673
04 Jul 23	5.72000 -0.08	5.88	5.60	5.80	1,822,852
03 Jul 23	5.80000 +0.05	5.90	5.40	5.75	8,244,008
30 Jun 23	5.75000 +0.00	5.90	5.62	5.75	3,246,426
29 Jun 23	5.75000 -0.25	6.10	5.60	5.95	3,751,621
28 Jun 23	6.00000 -0.05	6.20	5.50	6.05	8,914,680
27 Jun 23	6.05000 +0.05	6.10	5.80	6.00	3,318,154
26 Jun 23	6.00000 -0.15	6.17	5.90	6.15	3,776,396
23 Jun 23	6.15000 -0.05	6.40	6.10	6.20	3,234,064
22 Jun 23	6.20000 -0.20	6.50	6.10	6.40	3,852,949
21 Jun 23	6.40000 +0.00	6.50	6.30	6.40	1,467,589
20 Jun 23	6.40000 -0.05	6.50	6.31	6.45	2,569,376
19 Jun 23	6.45000 -0.20	6.80	6.44	6.65	2,136,333
16 Jun 23	6.65000 +0.20	6.80	6.40	6.45	5,039,332
15 Jun 23	6.45000 -0.25	6.80	6.40	6.70	2,407,143
14 Jun 23	6.70000 -0.10	6.80	6.60	6.75	1,406,599
13 Jun 23	6.80000 +0.00	6.90	6.70	6.80	2,868,977
12 Jun 23	6.80000 -0.20	7.10	6.70	7.05	4,421,732
09 Jun 23	7.00000 -0.16	7.30	7.00	7.15	4,541,532
08 Jun 23	7.16000 -0.24	7.50	7.00	7.40	3,431,042
07 Jun 23	7.40000 +0.00	7.60	7.30	7.45	5,080,674
06 Jun 23	7.40000 -0.15	7.80	7.30	7.65	3,625,797
05 Jun 23	7.55000 +0.25	7.80	7.30	7.30	15,398,210
02 Jun 23	7.30000 +0.30	7.40	6.90	7.00	8,644,275
01 Jun 23	7.00000 +0.10	7.20	6.80	6.90	4,282,731
31 May 23	6.90000 +0.05	7.20	6.70	6.85	1,161,773
30 May 23	6.85000 +0.00	7.00	6.70	6.85	3,143,990
26 May 23	6.85000 -0.15	7.00	6.80	7.00	2,867,483
25 May 23	7.00000 -0.05	7.20	6.80	7.05	2,961,128
24 May 23	7.05000 +0.05	7.20	6.90	7.00	943,796
23 May 23	7.00000 +0.00	7.20	6.80	6.90	5,081,856
22 May 23	7.00000 +0.20	7.30	6.80	7.00	15,501,522
19 May 23	6.80000 -0.05	7.00	6.75	6.85	695,753
18 May 23	6.85000 -0.20	7.05	6.69	7.05	2,524,252
17 May 23	7.05000 -0.05	7.20	6.90	7.10	520,501
16 May 23	7.10000 +0.05	7.20	6.90	7.05	3,331,701
15 May 23	7.05000 +0.15	7.20	6.90	7.00	2,831,242
12 May 23	6.90000 -0.20	7.20	6.90	7.10	3,638,369
11 May 23	7.10000 +0.10	7.20	6.95	7.05	3,833,263
10 May 23	7.00000 +0.05	7.20	6.70	6.95	5,682,007
09 May 23	6.95000 +0.00	7.20	6.70	6.95	1,786,458
05 May 23	6.95000 -0.05	7.20	6.70	7.10	3,154,957
04 May 23	7.00000 +0.15	7.20	6.70	6.85	2,524,004
03 May 23	6.85000 +0.10	6.97	6.70	6.75	1,760,601
02 May 23	6.75000 -0.10	7.00	6.70	6.85	1,765,358
28 Apr 23	6.85000 +0.10	7.00	6.70	6.75	1,405,389
27 Apr 23	6.75000 -0.10	6.83	6.65	6.83	2,078,288
26 Apr 23	6.85000 -0.05	7.00	6.71	6.90	1,594,227
25 Apr 23	6.90000 -0.40	7.40	6.80	7.30	3,311,972
24 Apr 23	7.30000 +0.25	7.60	7.00	7.10	10,703,570
21 Apr 23	7.05000 +0.55	7.25	6.50	6.70	6,058,473
20 Apr 23	6.50000 +0.10	6.80	6.30	6.40	2,908,960
19 Apr 23	6.40000 +0.00	6.50	6.30	6.40	2,820,983
18 Apr 23	6.40000 -0.30	6.70	6.30	6.70	2,072,385
17 Apr 23	6.70000 +0.25	6.80	6.40	6.45	8,283,289
14 Apr 23	6.45000 +0.05	6.60	6.08	6.25	4,424,564
13 Apr 23	6.40000 +0.15	6.40	6.00	6.25	2,375,434
12 Apr 23	6.25000 +0.10	6.40	6.00	6.15	3,092,592
11 Apr 23	6.15000 -0.20	6.50	6.10	6.35	1,971,403
06 Apr 23	6.35000 +0.05	6.70	6.20	6.35	10,799,574
05 Apr 23	6.30000 +0.00	6.39	6.10	6.30	1,832,954
04 Apr 23	6.30000 -0.20	6.40	6.20	6.40	1,301,500
03 Apr 23	6.50000 +0.10	6.60	6.30	6.57	2,363,279
31 Mar 23	6.40000 +0.00	6.60	6.30	6.45	1,207,542
30 Mar 23	6.40000 -0.21	6.70	6.30	6.60	3,903,880
29 Mar 23	6.61000 +0.06	6.66	6.40	6.55	2,039,335
28 Mar 23	6.55000 +0.15	6.70	6.20	6.25	2,361,514
27 Mar 23	6.40000 +0.05	6.40	6.10	6.35	6,830,598
24 Mar 23	6.35000 +0.01	6.40	6.30	6.35	1,104,024
23 Mar 23	6.34000 -0.11	6.58	6.32	6.45	2,826,737
22 Mar 23	6.45000 +0.00	6.60	6.30	6.45	854,082
21 Mar 23	6.45000 +0.05	6.60	6.23	6.40	2,450,274
20 Mar 23	6.40000 -0.15	6.70	6.32	6.55	3,211,273
17 Mar 23	6.55000 +0.05	6.70	6.40	6.50	2,320,066
16 Mar 23	6.50000 +0.00	6.70	6.40	6.50	1,637,588
15 Mar 23	6.50000 -0.15	6.80	6.50	6.65	1,748,860
14 Mar 23	6.65000 +0.00	6.80	6.50	6.65	1,401,320
13 Mar 23	6.65000 +0.27	6.90	6.50	6.55	3,179,041
10 Mar 23	6.38000 -0.47	7.00	6.38	6.80	1,822,643
09 Mar 23	6.85000 +0.45	7.00	6.20	6.35	3,460,014
08 Mar 23	6.40000 -0.18	6.65	6.20	6.45	4,022,419
07 Mar 23	6.58000 -0.42	7.00	6.30	6.95	7,106,399
06 Mar 23	7.00000 +0.60	7.00	6.38	6.40	5,982,853
03 Mar 23	6.40000 +0.25	6.57	6.10	6.15	9,284,553
02 Mar 23	6.15000 +0.35	6.30	5.86	5.86	5,839,749
01 Mar 23	5.80000 +0.15	6.00	5.50	5.65	4,252,061
28 Feb 23	5.65000 -0.05	5.90	5.50	5.70	2,703,593
27 Feb 23	5.70000 +0.30	5.90	5.40	5.40	5,373,014
24 Feb 23	5.40000 +0.04	5.50	5.20	5.30	1,474,487
23 Feb 23	5.36000 +0.01	5.70	5.20	5.55	1,935,422
22 Feb 23	5.35000 -0.05	5.40	5.30	5.40	746,692
21 Feb 23	5.40000 +0.10	5.49	5.20	5.30	2,104,564
20 Feb 23	5.30000 +0.00	5.40	5.20	5.30	1,153,099
17 Feb 23	5.30000 +0.03	5.40	5.20	5.30	2,458,087
16 Feb 23	5.27000 -0.18	5.51	5.14	5.45	7,620,525
15 Feb 23	5.45000 -0.23	5.80	5.00	5.15	7,484,214
14 Feb 23	5.68000 -0.22	6.10	5.59	5.95	6,676,703
13 Feb 23	5.90000 +0.15	6.18	5.60	5.75	9,640,615
10 Feb 23	5.75000 +0.15	5.90	5.46	5.55	4,786,967
09 Feb 23	5.60000 -0.10	5.80	5.40	5.70	6,305,569
08 Feb 23	5.70000 +0.10	5.80	5.57	5.60	2,975,158
07 Feb 23	5.60000 +0.05	5.70	5.40	5.55	3,485,942
06 Feb 23	5.55000 -0.15	5.80	5.50	5.70	3,189,961
03 Feb 23	5.70000 +0.05	5.80	5.57	5.65	2,267,056
02 Feb 23	5.65000 -0.05	5.80	5.50	5.70	7,562,522
01 Feb 23	5.70000 -0.15	6.00	5.60	5.85	2,334,923
31 Jan 23	5.85000 -0.05	6.00	5.60	5.80	3,101,419
30 Jan 23	5.90000 +0.15	5.90	5.60	5.75	1,778,210
27 Jan 23	5.75000 -0.15	6.00	5.50	5.75	3,239,915
26 Jan 23	5.90000 +0.30	5.90	5.50	5.60	3,490,653
25 Jan 23	5.60000 -0.10	5.80	5.50	5.70	3,067,085
24 Jan 23	5.70000 +0.00	5.90	5.63	5.70	2,467,593
23 Jan 23	5.70000 +0.00	5.90	5.64	5.70	2,206,122
20 Jan 23	5.70000 -0.10	6.00	5.60	5.85	2,794,247
19 Jan 23	5.80000 -0.05	6.00	5.70	5.85	4,537,482
18 Jan 23	5.85000 +0.05	6.20	5.60	5.80	5,223,349
17 Jan 23	5.80000 +0.00	6.00	5.60	5.80	4,541,655
16 Jan 23	5.80000 -0.02	6.20	5.60	5.70	4,288,040
13 Jan 23	5.82000 +0.24	6.00	5.45	5.50	4,127,241
12 Jan 23	5.58000 -0.22	6.00	5.32	5.75	7,148,410
11 Jan 23	5.80000 +0.15	6.00	5.60	5.65	6,521,450
10 Jan 23	5.65000 +0.10	5.80	5.45	5.45	5,977,714
09 Jan 23	5.55000 +0.35	5.59	5.19	5.25	5,827,312
06 Jan 23	5.20000 -0.05	5.50	5.20	5.25	9,096,311
05 Jan 23	5.25000 -0.05	5.55	5.13	5.40	8,496,960
04 Jan 23	5.30000 -0.35	6.00	5.20	5.80	19,126,366
03 Jan 23	5.65000 -1.45	6.50	4.96	6.25	51,564,924
30 Dec 22	7.10000 -0.05	7.30	6.70	7.15	8,901,598
29 Dec 22	7.15000 +0.05	7.40	6.86	7.00	9,174,849
28 Dec 22	7.10000 +0.10	7.20	6.88	7.05	6,083,112
27 Dec 22	7.00000 +0.00	7.00	7.00	7.00	4,200,000
23 Dec 22	7.00000 +0.00	7.23	6.88	7.00	8,348,343
22 Dec 22	7.00000 +0.30	7.30	6.75	6.75	19,782,144
21 Dec 22	6.70000 +0.10	7.20	6.50	6.60	17,961,288
20 Dec 22	6.60000 +0.55	6.80	5.90	6.05	11,235,380
19 Dec 22	6.05000 +0.10	6.20	5.73	6.00	8,074,376
16 Dec 22	5.95000 -0.10	6.20	5.84	6.00	5,685,559
15 Dec 22	6.05000 +0.15	6.10	5.80	5.85	11,167,064
14 Dec 22	5.90000 -0.45	6.08	5.10	5.30	82,939,440
13 Dec 22	6.35000 -0.40	6.80	6.30	6.75	3,551,486
12 Dec 22	6.75000 -0.15	7.10	6.66	6.90	693,410
09 Dec 22	6.90000 +0.00	7.10	6.70	6.95	793,709
08 Dec 22	6.90000 -0.09	7.10	6.52	7.00	1,647,066
07 Dec 22	6.99000 -0.34	7.50	6.80	7.32	4,621,397
06 Dec 22	7.32500 -1.13	8.10	7.00	7.75	10,016,217
05 Dec 22	8.45000 +0.35	8.60	8.09	8.20	6,135,369
02 Dec 22	8.10000 +0.05	8.30	8.00	8.05	2,004,375
01 Dec 22	8.05000 -0.05	8.30	7.80	8.10	1,531,610
30 Nov 22	8.10000 +0.11	8.30	7.70	8.00	1,315,470
29 Nov 22	7.99000 -0.26	8.50	7.80	8.30	2,248,151
28 Nov 22	8.25000 +0.30	8.80	7.85	8.05	6,468,091
25 Nov 22	7.95000 -0.04	8.30	7.60	7.95	3,514,353
24 Nov 22	7.99000 -0.51	9.30	7.50	8.55	16,893,872
23 Nov 22	8.50000 +1.40	8.90	7.10	7.10	18,337,748
22 Nov 22	7.10000 +1.20	7.30	6.10	6.10	14,826,400
21 Nov 22	5.90000 +0.05	6.10	5.70	5.85	920,944
18 Nov 22	5.85000 -0.15	6.02	5.70	6.00	743,821
17 Nov 22	6.00000 -0.10	6.20	5.80	6.10	530,046
16 Nov 22	6.10000 +0.10	6.30	5.86	6.00	1,399,800
15 Nov 22	6.00000 +0.00	6.10	5.80	5.95	1,189,724
14 Nov 22	6.00000 +0.10	6.00	5.80	5.90	693,904
11 Nov 22	5.90000 -0.05	6.00	5.80	5.90	553,071
10 Nov 22	5.95000 -0.43	6.00	5.72	5.80	607,480
14 Oct 22	6.37500 +0.38	6.47	6.00	6.00	752,258
13 Oct 22	6.00000 -0.35	6.50	6.00	6.35	1,356,495
12 Oct 22	6.35000 -0.13	6.70	6.21	6.47	1,462,067
11 Oct 22	6.47500 -0.40	7.00	6.25	6.82	1,710,954
10 Oct 22	6.87500 +0.78	7.25	6.25	6.25	4,408,591
07 Oct 22	6.10000 +0.10	6.20	6.00	6.10	544,080
06 Oct 22	6.00000 +0.00	6.38	5.80	6.00	3,388,097
05 Oct 22	6.00000 +0.00	6.15	5.89	6.00	772,158
04 Oct 22	6.00000 -0.30	6.60	5.88	6.30	2,090,593
03 Oct 22	6.30000 -0.20	6.70	6.00	6.50	1,567,025
30 Sep 22	6.50000 +0.02	6.57	6.30	6.45	1,329,930
29 Sep 22	6.48000 -0.37	7.00	6.30	6.85	1,369,347
28 Sep 22	6.85000 -0.40	7.50	6.70	7.25	3,274,478
27 Sep 22	7.25000 +0.15	7.25	6.80	7.05	1,179,263
26 Sep 22	7.10000 +0.60	7.50	6.50	6.55	4,068,725
23 Sep 22	6.50000 -0.30	7.00	6.27	6.80	2,803,828
22 Sep 22	6.80000 +0.25	7.00	6.40	6.55	1,746,204
21 Sep 22	6.55000 +0.67	7.00	5.86	5.90	6,564,352
20 Sep 22	5.88000 +0.18	6.20	5.55	5.70	3,467,011
16 Sep 22	5.70000 +0.00	5.90	5.30	5.70	4,713,363
15 Sep 22	5.70000 -0.30	6.20	5.67	5.90	3,593,200
14 Sep 22	6.00000 -1.30	7.40	5.68	7.20	25,534,082
13 Sep 22	7.30000 -0.10	7.59	7.20	7.26	378,463
12 Sep 22	7.40000 +0.97	8.30	7.22	7.50	8,513,543
09 Sep 22	6.43000 -0.02	6.80	6.15	6.45	5,239,858
08 Sep 22	6.45000 -0.80	7.37	6.40	7.25	6,702,078
07 Sep 22	7.25000 +0.05	7.40	7.10	7.20	1,948,239
06 Sep 22	7.20000 -0.10	7.40	7.10	7.30	1,778,766
05 Sep 22	7.30000 -0.10	7.50	7.22	7.50	1,941,382
02 Sep 22	7.40000 +0.00	7.50	7.30	7.40	946,517
01 Sep 22	7.40000 -0.10	7.50	7.30	7.32	566,149
31 Aug 22	7.50000 -0.25	8.00	7.26	7.75	1,501,909
30 Aug 22	7.75000 -0.30	8.50	7.53	8.05	1,604,888
26 Aug 22	8.05000 +0.30	8.49	7.68	7.75	2,583,093
25 Aug 22	7.75000 +0.00	8.00	7.50	7.75	1,124,725
24 Aug 22	7.75000 +0.45	8.00	7.34	7.40	1,702,929
23 Aug 22	7.30000 +0.00	7.50	7.20	7.40	1,421,676
22 Aug 22	7.30000 -0.30	7.53	7.30	7.53	1,480,138
19 Aug 22	7.60000 +0.10	7.80	7.33	7.45	1,220,005
18 Aug 22	7.50000 -0.25	7.80	7.40	7.53	1,215,660
17 Aug 22	7.75000 -0.25	8.00	7.50	7.75	1,444,572
16 Aug 22	8.00000 +0.30	8.00	7.50	7.75	982,176
15 Aug 22	7.70000 -0.05	8.00	7.50	7.75	1,617,828
12 Aug 22	7.75000 +0.00	7.93	7.65	7.75	2,419,759
11 Aug 22	7.75000 +0.00	8.00	7.65	7.75	627,207
10 Aug 22	7.75000 -0.20	8.20	7.50	7.95	1,185,830
09 Aug 22	7.95000 +0.00	8.20	7.50	7.90	2,477,763
08 Aug 22	7.95000 +0.35	8.00	7.45	7.60	3,238,358
05 Aug 22	7.60000 +0.20	7.90	7.30	7.40	3,482,498
04 Aug 22	7.40000 -0.20	7.90	7.30	7.60	1,992,515
03 Aug 22	7.60000 +0.20	7.90	7.30	7.40	1,923,134
02 Aug 22	7.40000 +0.00	7.90	7.33	7.60	4,092,360
01 Aug 22	7.40000 +0.00	7.90	7.30	7.40	3,736,345
29 Jul 22	7.40000 -0.20	7.80	7.30	7.60	1,160,235
28 Jul 22	7.60000 +0.10	7.77	7.30	7.60	741,366
27 Jul 22	7.50000 -0.25	7.90	7.32	7.75	2,454,538
26 Jul 22	7.75000 +0.00	7.90	7.60	7.75	1,012,560
25 Jul 22	7.75000 -0.10	7.90	7.50	7.85	1,884,375
22 Jul 22	7.85000 -0.25	8.40	7.50	8.10	2,063,302
21 Jul 22	8.10000 +0.00	8.22	7.86	8.10	2,281,518
20 Jul 22	8.10000 +0.00	8.40	7.86	8.10	1,613,903
19 Jul 22	8.10000 -0.10	8.40	7.80	8.20	1,014,782
18 Jul 22	8.20000 +0.05	8.35	7.90	8.15	701,016
15 Jul 22	8.15000 +0.05	8.24	7.90	8.10	1,325,713
14 Jul 22	8.10000 +0.00	8.33	7.97	8.10	476,442
13 Jul 22	8.10000 -0.08	8.40	7.94	8.10	732,597
12 Jul 22	8.18000 -0.22	8.47	7.93	8.10	499,203
11 Jul 22	8.40000 +0.20	8.40	7.80	8.25	906,263
08 Jul 22	8.20000 -0.05	8.40	8.13	8.35	656,180
07 Jul 22	8.25000 +0.05	8.40	8.00	8.20	1,985,697
06 Jul 22	8.20000 -0.40	8.82	8.10	8.60	1,907,318
05 Jul 22	8.60000 -0.05	8.70	8.50	8.65	1,221,677
04 Jul 22	8.65000 -0.35	9.50	8.50	8.80	1,877,526
01 Jul 22	9.00000 +0.97	9.50	8.00	8.05	3,502,562
30 Jun 22	8.03000 -0.12	8.20	7.80	8.15	1,748,937
29 Jun 22	8.15000 +0.10	8.30	7.92	8.05	1,045,457
28 Jun 22	8.05000 +0.15	8.30	7.85	7.90	1,079,477
27 Jun 22	7.90000 -0.30	8.30	7.70	8.20	1,604,021
24 Jun 22	8.20000 +0.30	8.30	7.83	7.90	2,024,012
23 Jun 22	7.90000 -0.20	8.16	7.80	8.05	1,954,536
22 Jun 22	8.10000 -0.50	8.56	7.90	8.56	3,508,608
21 Jun 22	8.60000 -0.20	8.85	8.26	8.85	2,020,784
20 Jun 22	8.80000 -0.05	9.10	8.55	8.80	2,031,803
17 Jun 22	8.85000 +0.38	9.00	8.45	8.55	1,377,056
16 Jun 22	8.47000 -0.48	9.03	8.41	8.95	2,240,284
15 Jun 22	8.95000 +0.15	9.10	8.77	8.90	1,280,725
14 Jun 22	8.80000 -0.50	9.30	8.60	9.30	3,787,010
13 Jun 22	9.30000 -0.30	9.69	9.10	9.62	1,412,170
10 Jun 22	9.60000 -0.65	10.10	9.60	10.00	2,990,668
09 Jun 22	10.25000 -0.25	10.59	9.90	10.45	3,706,715
08 Jun 22	10.50000 -0.30	11.48	10.40	10.80	4,611,661
07 Jun 22	10.80000 +0.85	10.93	10.00	10.00	2,952,657
06 Jun 22	9.95000 +0.10	10.20	9.50	10.10	2,099,292
01 Jun 22	9.85000 -0.05	10.10	9.50	9.75	1,032,157
31 May 22	9.90000 +0.05	10.20	9.60	9.85	1,447,399
30 May 22	9.85000 +0.55	10.26	9.00	9.30	3,458,464
27 May 22	9.30000 +0.14	9.50	9.00	9.25	1,697,378
26 May 22	9.16000 +0.01	9.50	8.95	9.15	1,623,314
25 May 22	9.15000 +0.15	9.30	8.80	9.05	572,210
24 May 22	9.00000 +0.00	10.00	8.90	9.00	3,480,509
23 May 22	9.00000 -0.22	9.40	8.70	9.20	1,092,752
20 May 22	9.22000 +0.02	9.33	9.02	9.20	636,677
19 May 22	9.20000 +0.18	9.38	8.79	9.20	960,887
18 May 22	9.02000 -0.33	9.44	9.00	9.35	1,448,443
17 May 22	9.35000 +0.00	10.00	9.20	9.35	839,583
16 May 22	9.35000 -0.15	9.74	9.30	9.50	802,833
13 May 22	9.50000 +1.00	10.00	9.00	9.00	3,325,096
12 May 22	8.50000 -0.80	9.30	8.49	9.25	2,709,326
11 May 22	9.30000 -0.20	10.00	9.10	9.75	1,313,281
10 May 22	9.50000 +0.00	10.00	9.50	9.60	1,393,133
09 May 22	9.50000 -0.50	10.22	9.50	10.00	1,947,275
06 May 22	10.00000 -0.70	10.60	9.71	10.40	2,631,221
05 May 22	10.70000 -0.15	10.85	10.13	10.85	1,952,661
04 May 22	10.85000 -0.05	11.00	10.60	10.85	1,905,230
03 May 22	10.90000 +0.30	11.00	10.38	10.60	3,913,104
29 Apr 22	10.60000 +0.05	10.90	10.28	10.55	2,842,622
28 Apr 22	10.55000 +0.20	10.90	10.00	10.35	1,492,271
27 Apr 22	10.35000 -0.40	10.90	10.00	10.75	2,383,897
26 Apr 22	10.75000 +0.95	11.50	9.80	10.15	3,177,006
25 Apr 22	9.80000 -1.00	10.50	9.60	10.40	3,016,758
22 Apr 22	10.80000 +0.70	10.80	10.07	10.25	2,591,275
21 Apr 22	10.10000 -0.45	10.50	9.70	10.45	4,728,816
20 Apr 22	10.55000 -0.97	11.50	10.50	11.45	2,838,567
19 Apr 22	11.52000 +0.04	12.50	11.00	11.45	5,431,794
14 Apr 22	11.48000 +0.68	11.90	10.80	11.00	6,550,286
13 Apr 22	10.80000 +0.55	11.50	10.00	10.50	6,283,116
12 Apr 22	10.25000 +0.45	10.50	9.60	9.80	2,299,765
11 Apr 22	9.80000 -0.32	10.50	9.60	9.96	3,217,331
08 Apr 22	10.12000 +0.12	10.20	9.60	9.80	2,795,571
07 Apr 22	10.00000 -0.25	10.30	9.00	10.25	5,281,957
06 Apr 22	10.25000 +1.75	10.80	8.43	8.57	10,757,734
05 Apr 22	8.50000 +0.12	9.00	8.20	8.60	3,017,279
04 Apr 22	8.38000 +0.00	8.70	8.30	8.60	1,945,916
01 Apr 22	8.38000 -0.22	8.70	8.38	8.60	2,446,331
31 Mar 22	8.60000 +0.10	8.70	8.33	8.65	2,444,562
30 Mar 22	8.50000 -0.33	9.00	8.40	8.80	3,368,917
29 Mar 22	8.83000 -0.17	9.17	8.80	9.07	2,574,118
28 Mar 22	9.00000 -0.25	9.50	8.80	9.25	3,213,130
25 Mar 22	9.25000 +0.01	9.69	9.00	9.15	3,586,258
24 Mar 22	9.24000 +0.29	9.40	8.71	8.90	2,911,529
23 Mar 22	8.95000 +0.10	9.20	8.70	8.70	651,252
22 Mar 22	8.85000 -0.10	9.05	8.50	8.95	1,822,187
21 Mar 22	8.95000 +0.10	9.40	8.70	9.00	2,090,554
18 Mar 22	8.85000 +0.35	9.00	8.49	8.49	2,005,797
17 Mar 22	8.50000 +0.10	8.60	8.10	8.50	1,810,598
16 Mar 22	8.40000 -0.40	8.91	7.75	8.81	9,047,626
15 Mar 22	8.80000 -1.20	10.15	8.80	10.05	6,495,390
14 Mar 22	10.00000 -0.25	10.30	9.30	10.25	4,166,185
11 Mar 22	10.25000 -0.15	10.60	10.00	10.40	2,254,306
10 Mar 22	10.40000 +0.26	10.40	9.60	10.00	3,807,878
09 Mar 22	10.14000 +0.24	10.50	9.40	9.65	2,042,870
08 Mar 22	9.90000 -0.15	10.48	9.00	10.40	3,217,088
07 Mar 22	10.05000 +0.35	10.50	9.00	9.65	4,186,141
04 Mar 22	9.70000 -0.20	10.00	9.20	9.72	2,552,391
03 Mar 22	9.90000 -0.15	10.50	9.60	10.05	1,833,753
02 Mar 22	10.05000 -0.15	10.40	9.50	10.38	3,190,411
01 Mar 22	10.20000 +0.30	10.45	9.30	9.85	3,955,346
28 Feb 22	9.90000 -0.10	10.40	9.70	9.95	2,958,189
25 Feb 22	10.00000 +0.15	10.43	9.70	10.10	2,361,363
24 Feb 22	9.85000 -0.70	10.50	9.40	10.45	5,532,649
23 Feb 22	10.55000 +0.65	10.70	9.70	10.05	2,999,839
22 Feb 22	9.90000 -0.10	10.00	9.25	9.90	4,358,007
21 Feb 22	10.00000 -0.60	10.60	9.84	10.35	6,146,951
18 Feb 22	10.60000 -0.25	11.00	10.50	10.77	3,038,505
17 Feb 22	10.85000 -0.15	11.20	10.50	11.00	1,888,611
16 Feb 22	11.00000 +0.00	11.80	10.80	10.95	5,407,635
15 Feb 22	11.00000 +0.40	11.50	10.20	10.51	4,404,013
14 Feb 22	10.60000 -0.55	11.24	10.00	11.15	3,321,607
11 Feb 22	11.15000 -0.13	11.40	10.80	11.00	2,427,062
10 Feb 22	11.28000 +0.14	11.50	10.80	11.20	3,310,887
09 Feb 22	11.14000 -0.06	13.00	11.00	12.01	7,453,072
08 Feb 22	11.20000 +0.40	11.70	10.56	11.19	3,786,498
07 Feb 22	10.80000 -0.20	11.80	10.60	11.15	3,122,975
04 Feb 22	11.00000 -0.10	11.80	10.93	11.16	3,701,392
03 Feb 22	11.10000 +0.14	11.80	10.80	11.15	3,359,906
02 Feb 22	10.96000 -0.24	11.50	10.73	11.50	1,719,891
01 Feb 22	11.20000 +0.80	11.50	9.80	10.34	7,717,343
31 Jan 22	10.40000 -0.10	11.10	10.30	10.70	2,961,604
28 Jan 22	10.50000 -0.20	11.13	10.30	10.74	5,426,461
27 Jan 22	10.70000 -0.60	11.50	10.52	11.45	4,752,068
26 Jan 22	11.30000 +1.35	12.00	9.80	10.00	8,716,969
25 Jan 22	9.95000 -1.25	11.91	9.50	11.38	13,406,585
24 Jan 22	11.20000 +0.20	12.70	10.50	11.10	15,485,971
21 Jan 22	11.00000 -3.00	15.00	10.82	14.65	36,993,780
20 Jan 22	14.00000 +2.00	15.50	11.81	12.10	45,210,108
19 Jan 22	12.00000 +1.50	12.50	10.49	10.90	23,725,244
18 Jan 22	10.50000 +0.55	11.09	9.70	10.00	19,835,916
17 Jan 22	9.95000 +0.98	11.50	8.70	8.70	32,585,912
14 Jan 22	8.97000 -0.13	9.50	8.00	9.00	17,572,788
13 Jan 22	9.10000 +2.00	9.50	6.90	6.95	36,735,344
12 Jan 22	7.10000 +0.15	7.20	6.89	7.20	2,150,897
11 Jan 22	6.95000 +0.03	7.20	6.75	6.75	720,578
10 Jan 22	6.92000 -0.08	7.18	6.60	6.80	1,419,686
07 Jan 22	7.00000 +0.20	7.20	6.60	6.99	2,006,894
06 Jan 22	6.80000 -0.40	7.20	6.73	6.93	1,917,325
05 Jan 22	7.20000 +0.00	7.20	6.70	6.70	1,598,607
04 Jan 22	7.20000 +0.20	7.40	6.84	7.00	3,024,884
31 Dec 21	7.00000 +0.16	7.20	6.60	6.80	1,589,983
30 Dec 21	6.84000 -0.26	7.50	6.84	7.20	3,534,327
29 Dec 21	7.10000 +0.50	7.30	6.00	6.60	2,114,339
24 Dec 21	6.60000 +0.10	6.80	6.40	6.50	653,137
23 Dec 21	6.50000 -0.20	6.80	6.20	6.70	4,537,362
22 Dec 21	6.70000 -0.10	7.00	6.55	6.65	2,218,677
21 Dec 21	6.80000 +0.10	7.00	6.50	6.80	1,832,741
20 Dec 21	6.70000 -0.09	7.00	6.60	7.00	2,458,523
17 Dec 21	6.79000 -0.01	6.97	6.70	6.85	1,002,446
16 Dec 21	6.80000 -0.05	6.99	6.71	6.99	1,645,575
15 Dec 21	6.85000 -0.20	7.40	6.76	7.05	588,967
14 Dec 21	7.05000 +0.00	7.40	6.70	7.05	1,391,028
13 Dec 21	7.05000 +0.05	7.30	6.85	7.00	1,259,380
10 Dec 21	7.00000 +0.10	10.00	6.70	7.10	1,302,566
09 Dec 21	6.90000 +0.10	7.30	6.72	6.85	2,396,677
08 Dec 21	6.80000 -0.25	7.30	6.73	7.05	2,773,417
07 Dec 21	7.05000 +0.03	7.30	6.80	7.15	2,046,476
06 Dec 21	7.02000 -0.23	7.50	6.93	7.25	1,443,377
03 Dec 21	7.25000 +0.05	7.50	7.00	7.20	2,235,939
02 Dec 21	7.20000 +0.15	7.50	6.98	7.05	2,488,991
01 Dec 21	7.05000 +0.00	7.20	6.90	7.05	2,956,277
30 Nov 21	7.05000 +0.00	7.17	6.93	7.05	2,114,684
29 Nov 21	7.05000 +0.05	7.27	7.00	7.00	2,282,054
26 Nov 21	7.00000 -0.50	7.60	7.00	7.50	4,834,947
25 Nov 21	7.50000 +0.03	7.70	7.40	7.47	3,022,644
24 Nov 21	7.47500 -0.03	7.70	7.20	7.35	1,764,008
23 Nov 21	7.50000 +0.06	7.75	7.20	7.38	3,715,264
22 Nov 21	7.44000 +0.34	7.50	7.17	7.25	2,123,754
19 Nov 21	7.10000 -0.25	7.50	7.10	7.25	1,435,623
18 Nov 21	7.35000 +0.35	7.50	7.05	7.20	2,776,329
17 Nov 21	7.00000 +0.00	7.50	6.90	7.10	2,288,592
16 Nov 21	7.00000 +0.00	7.50	6.90	7.25	3,567,473
15 Nov 21	7.00000 -0.25	7.25	6.90	6.95	2,967,185
12 Nov 21	7.25000 +0.15	7.25	6.90	7.13	3,420,745
11 Nov 21	7.10000 -0.30	7.50	7.00	7.35	3,392,526
10 Nov 21	7.40000 +0.10	7.50	7.10	7.30	2,023,293
09 Nov 21	7.30000 +0.00	7.50	7.10	7.30	2,618,102
08 Nov 21	7.30000 +0.15	7.50	7.10	7.30	2,103,815
05 Nov 21	7.15000 -0.15	7.50	7.10	7.30	1,956,980
04 Nov 21	7.30000 -0.20	7.70	7.25	7.50	4,392,745
03 Nov 21	7.50000 +0.15	7.70	7.31	7.50	2,129,644
02 Nov 21	7.35000 +0.00	7.70	7.25	7.43	4,802,854
01 Nov 21	7.35000 +0.45	7.90	6.80	7.25	11,594,238
29 Oct 21	6.90000 +0.00	7.20	6.80	6.90	1,528,334
28 Oct 21	6.90000 -0.10	7.10	6.80	6.95	3,011,239
27 Oct 21	7.00000 -0.30	7.49	6.80	7.15	3,123,734
26 Oct 21	7.30000 +0.50	7.50	6.80	6.90	6,992,870
25 Oct 21	6.80000 +0.02	7.00	6.50	6.85	4,373,003
22 Oct 21	6.78000 +0.13	7.00	6.73	6.88	3,285,232
21 Oct 21	6.65000 -0.23	7.00	6.50	6.90	8,484,133
20 Oct 21	6.88000 -0.42	8.10	6.80	7.35	12,702,413
19 Oct 21	7.30000 -0.70	8.14	7.10	8.07	16,482,680
18 Oct 21	8.00000 +0.40	8.25	7.45	7.55	9,890,074
15 Oct 21	7.60000 +0.30	7.90	7.00	7.38	3,842,815
14 Oct 21	7.30000 -0.22	7.59	7.25	7.53	2,801,701
13 Oct 21	7.52500 +0.13	7.75	7.30	7.53	2,043,097
12 Oct 21	7.40000 -0.20	7.75	7.30	7.57	2,200,351
11 Oct 21	7.60000 -0.03	8.00	7.40	7.75	2,674,992
08 Oct 21	7.62500 +0.13	7.75	7.40	7.57	4,066,787
07 Oct 21	7.50000 -0.50	8.20	7.40	8.00	5,706,684
06 Oct 21	8.00000 +0.00	8.30	7.75	7.80	1,418,045
05 Oct 21	8.00000 -0.05	8.10	7.82	8.05	3,368,797
04 Oct 21	8.05000 +0.06	8.50	7.80	8.20	3,401,605
01 Oct 21	7.99000 +0.07	8.48	7.90	8.15	3,108,258
30 Sep 21	7.92000 +0.02	8.50	7.80	8.02	2,509,993
29 Sep 21	7.90000 -0.11	8.25	7.86	7.95	3,555,495
28 Sep 21	8.01000 -0.14	8.25	7.80	8.13	3,226,601
27 Sep 21	8.15000 -0.26	8.50	7.80	8.25	5,476,426
24 Sep 21	8.41000 +0.31	8.50	8.00	8.13	1,880,774
23 Sep 21	8.10000 -0.62	8.80	8.00	8.75	4,007,792
22 Sep 21	8.72000 +0.97	9.00	7.80	8.02	3,886,647
21 Sep 21	7.75000 -0.25	8.50	7.75	8.00	5,448,645
20 Sep 21	8.00000 -0.41	8.50	7.75	8.13	3,986,233
17 Sep 21	8.41000 -0.05	8.60	8.00	8.55	4,934,779
16 Sep 21	8.46000 -0.29	9.00	8.46	8.75	2,032,235
15 Sep 21	8.75000 +0.00	9.00	8.20	8.90	3,172,293
14 Sep 21	8.75000 -0.15	9.00	8.70	8.75	4,184,565
13 Sep 21	8.90000 -0.39	9.30	8.50	9.27	4,372,961
10 Sep 21	9.29000 +0.39	9.50	8.99	8.99	6,415,501
09 Sep 21	8.90000 -0.20	9.24	8.60	9.24	4,052,393
08 Sep 21	9.10000 +0.15	9.50	8.82	8.95	6,738,049
07 Sep 21	8.95000 -0.26	9.50	8.65	9.25	3,718,971
06 Sep 21	9.21000 +0.24	9.50	8.95	9.15	8,749,825
03 Sep 21	8.97000 +0.37	9.50	8.40	8.60	16,025,895
02 Sep 21	8.60000 +0.21	9.30	8.00	8.30	12,892,475
01 Sep 21	8.39000 -0.61	9.16	8.00	9.00	15,738,242
31 Aug 21	9.00000 -0.10	9.50	8.80	8.95	13,320,907
27 Aug 21	9.10000 +0.58	9.80	8.11	8.11	39,386,560
26 Aug 21	8.52000 -3.88	12.50	5.00	6.00	165,636,416
25 Aug 21	12.40000 -1.20	13.79	12.26	13.70	57,099,432
24 Aug 21	13.60000 -0.88	15.00	12.70	14.15	40,417,088
23 Aug 21	14.48000 -2.52	17.77	14.00	17.15	50,299,080
20 Aug 21	17.00000 +2.40	18.00	14.50	14.65	48,796,644
19 Aug 21	14.60000 +3.10	15.50	12.50	12.50	47,939,680
18 Aug 21	11.50000 +0.20	12.00	10.00	11.05	17,359,372
17 Aug 21	11.30000 -0.60	12.00	10.60	11.85	15,404,460
16 Aug 21	11.90000 -0.40	12.80	11.50	12.05	14,659,240
13 Aug 21	12.30000 +0.10	13.50	11.50	12.20	22,445,834
12 Aug 21	12.20000 -0.30	13.50	10.20	12.15	88,684,712
11 Aug 21	12.50000 -13.55	16.70	9.00	13.50	141,038,560
10 Aug 21	26.05000 -0.75	27.00	26.00	27.00	3,781,645
09 Aug 21	26.80000 -1.20	28.00	26.00	27.75	8,584,762
06 Aug 21	28.00000 +0.10	28.50	27.50	27.88	5,228,631
05 Aug 21	27.90000 +0.40	28.50	27.30	27.50	4,086,148
04 Aug 21	27.50000 +0.50	28.50	26.94	27.00	5,603,884
03 Aug 21	27.00000 -0.55	28.00	26.25	27.50	4,005,139
02 Aug 21	27.55000 -0.15	29.00	26.50	27.38	11,914,571
30 Jul 21	27.70000 +1.20	29.00	26.50	27.05	13,800,406
29 Jul 21	26.50000 +0.00	28.00	25.13	26.50	10,493,594
28 Jul 21	26.50000 +0.00	27.50	25.00	26.50	13,295,235
27 Jul 21	26.50000 +2.75	27.00	22.81	23.75	24,111,258
26 Jul 21	23.75000 +2.25	24.00	20.70	21.75	7,699,563
23 Jul 21	21.50000 -1.25	23.00	21.50	22.75	3,343,084
22 Jul 21	22.75000 +0.65	23.22	22.00	22.40	2,681,513
21 Jul 21	22.10000 -0.30	22.50	21.50	22.25	2,708,328
20 Jul 21	22.40000 +0.30	23.50	22.00	22.10	5,290,651
19 Jul 21	22.10000 -1.60	24.80	22.03	23.50	12,325,445
16 Jul 21	23.70000 +1.90	23.80	21.00	21.75	4,589,888
15 Jul 21	21.80000 -0.20	23.00	21.63	22.25	5,159,562
14 Jul 21	22.00000 -0.50	22.86	21.50	22.40	4,311,846
13 Jul 21	22.50000 +0.60	23.80	21.50	21.75	10,728,440
12 Jul 21	21.90000 -1.75	24.00	18.50	24.00	35,499,360
09 Jul 21	23.65000 -1.25	25.87	23.50	24.75	10,991,163
08 Jul 21	24.90000 -0.60	26.00	24.00	25.50	7,260,293
07 Jul 21	25.50000 -1.00	27.00	25.50	26.85	5,922,457
06 Jul 21	26.50000 -0.50	28.50	25.85	27.75	13,036,443
05 Jul 21	27.00000 +2.00	28.00	24.35	24.75	18,379,028
02 Jul 21	25.00000 +1.00	25.50	23.40	24.00	10,556,068
01 Jul 21	24.00000 -0.70	25.00	23.00	24.80	15,101,220
30 Jun 21	24.70000 -1.35	26.20	22.75	26.20	30,353,948
29 Jun 21	26.05000 +0.25	27.00	24.50	25.75	17,341,304
28 Jun 21	25.80000 -1.30	27.44	24.70	26.85	20,934,834
25 Jun 21	27.10000 +2.60	28.00	24.50	24.50	37,745,752
24 Jun 21	24.50000 +2.10	25.00	22.00	22.45	38,828,384
23 Jun 21	22.40000 +1.90	22.60	20.50	20.60	14,006,918
22 Jun 21	20.50000 +2.00	21.80	18.68	18.68	23,265,124
21 Jun 21	18.50000 +0.34	19.50	17.50	19.15	15,670,754
18 Jun 21	18.16000 -0.54	18.80	17.40	18.70	15,405,015
17 Jun 21	18.70000 -1.10	19.86	18.60	19.80	11,125,017
16 Jun 21	19.80000 -1.20	21.00	19.70	20.85	11,769,980
15 Jun 21	21.00000 +0.10	21.60	20.60	21.00	6,396,362
14 Jun 21	20.90000 -0.50	21.99	20.50	21.40	8,408,965
11 Jun 21	21.40000 +0.00	21.70	20.80	21.05	7,893,492
10 Jun 21	21.40000 -0.10	21.50	20.67	21.05	3,702,245
09 Jun 21	21.50000 +0.70	21.72	20.50	20.65	7,380,801
08 Jun 21	20.80000 -0.50	21.40	20.50	21.20	5,401,345
07 Jun 21	21.30000 +0.10	21.50	20.56	21.25	5,175,989
04 Jun 21	21.20000 -0.10	21.80	20.80	21.45	10,175,303
03 Jun 21	21.30000 -0.05	21.80	20.50	21.55	7,278,411
02 Jun 21	21.35000 +0.05	22.00	20.60	21.20	7,745,110
01 Jun 21	21.30000 +0.50	21.40	19.61	20.80	9,113,324
28 May 21	20.80000 -0.70	21.50	20.45	21.25	9,229,120
27 May 21	21.50000 +0.10	22.28	21.00	21.25	11,916,400
26 May 21	21.40000 +0.70	21.98	20.80	20.85	16,392,908
25 May 21	20.70000 +0.65	22.00	20.17	20.17	13,569,973
24 May 21	20.05000 -0.75	21.00	19.64	20.85	7,633,898
21 May 21	20.80000 +0.85	21.40	19.80	20.05	10,913,627
20 May 21	19.95000 +0.45	20.50	19.02	19.40	6,788,588
19 May 21	19.50000 -1.40	21.20	19.50	20.98	10,181,964
18 May 21	20.90000 -0.20	21.90	20.50	21.15	11,449,831
17 May 21	21.10000 +1.62	21.90	19.30	19.45	21,477,448
14 May 21	19.48000 +1.28	20.00	18.20	18.25	15,260,606
13 May 21	18.20000 -0.10	19.20	17.70	18.65	10,956,689
12 May 21	18.30000 +0.40	19.80	17.50	17.75	14,188,788
11 May 21	17.90000 -1.08	19.00	17.50	18.75	12,026,948
10 May 21	18.98000 -0.62	20.00	17.50	19.65	22,710,434
07 May 21	19.60000 +0.40	19.60	16.70	19.10	46,380,688
06 May 21	19.20000 -2.30	22.00	19.00	21.25	32,275,260
05 May 21	21.50000 -1.50	23.50	20.60	23.10	34,262,088
04 May 21	23.00000 +2.65	24.50	20.04	21.15	48,448,276
30 Apr 21	20.35000 +1.05	20.50	18.70	19.25	26,133,740
29 Apr 21	19.30000 +2.40	20.50	17.00	17.35	74,660,600
28 Apr 21	16.90000 +0.60	17.30	16.00	16.35	20,712,192
27 Apr 21	16.30000 +0.30	16.60	15.57	15.90	36,749,068
26 Apr 21	16.00000 +2.02	16.00	14.35	14.35	33,343,876
23 Apr 21	13.98000 +0.88	14.50	12.80	13.00	16,620,957
22 Apr 21	13.10000 +0.90	13.50	11.90	12.05	22,077,228
21 Apr 21	12.20000 -0.10	12.40	11.67	12.25	28,166,020
20 Apr 21	12.30000 -1.30	14.20	12.30	13.55	33,865,336
19 Apr 21	13.60000 +2.24	14.00	11.30	11.35	46,291,604
16 Apr 21	11.36000 -0.34	11.40	10.27	10.35	47,189,928
15 Apr 21	11.70000 -1.20	13.00	11.70	12.85	7,799,862
14 Apr 21	12.90000 -1.00	13.80	12.50	13.70	10,114,402
13 Apr 21	13.90000 -0.40	14.60	13.00	14.25	21,516,644
12 Apr 21	14.30000 +3.15	14.50	11.26	11.26	32,681,036
09 Apr 21	11.15000 +0.55	11.47	10.42	10.50	10,708,977
08 Apr 21	10.60000 +0.30	11.40	10.00	10.45	16,104,584
07 Apr 21	10.30000 +1.10	11.30	9.10	9.25	31,374,320
06 Apr 21	9.20000 +1.20	9.40	8.00	8.10	26,116,064
01 Apr 21	8.00000 +0.40	8.20	7.45	7.63	8,772,603
31 Mar 21	7.60000 -0.05	7.80	7.30	7.63	5,282,543
30 Mar 21	7.65000 +0.35	8.00	7.00	7.35	7,376,990
29 Mar 21	7.30000 +0.15	7.80	7.10	7.13	5,451,665
26 Mar 21	7.15000 +0.00	7.50	7.00	7.20	4,138,624
25 Mar 21	7.15000 -0.45	7.54	7.00	7.50	2,970,688
24 Mar 21	7.60000 -0.70	8.40	7.30	8.10	7,665,361
23 Mar 21	8.30000 +0.95	8.80	7.30	7.38	13,337,358
22 Mar 21	7.35000 +0.45	7.50	6.90	7.00	5,893,814
19 Mar 21	6.90000 -0.10	7.10	6.81	6.95	2,480,560
18 Mar 21	7.00000 +0.05	7.10	6.82	6.95	1,956,233
17 Mar 21	6.95000 -0.04	7.20	6.92	7.00	3,728,404
16 Mar 21	6.99000 -0.01	7.20	6.80	6.90	2,684,735
15 Mar 21	7.00000 +0.00	7.20	6.80	7.10	2,255,278
12 Mar 21	7.00000 -0.04	7.35	6.89	7.00	5,457,856
11 Mar 21	7.04000 +0.05	7.20	6.80	7.00	2,574,033
10 Mar 21	6.99000 -0.01	7.35	6.66	6.70	2,480,067
09 Mar 21	7.00000 +0.10	7.00	6.60	6.90	1,771,426
08 Mar 21	6.90000 -0.05	7.00	6.80	6.90	1,481,370
05 Mar 21	6.95000 -0.05	7.25	6.75	7.13	3,008,849
04 Mar 21	7.00000 -0.30	7.50	7.00	7.35	1,391,472
03 Mar 21	7.30000 -0.10	7.60	7.25	7.30	3,420,301
02 Mar 21	7.40000 +0.40	7.40	6.90	7.03	2,709,913
01 Mar 21	7.00000 -0.10	7.25	6.80	7.03	4,829,597
26 Feb 21	7.10000 +0.25	7.25	6.72	6.85	2,133,831
25 Feb 21	6.85000 +0.05	7.02	6.68	6.90	3,066,511
24 Feb 21	6.80000 -0.10	7.00	6.63	6.85	5,150,291
23 Feb 21	6.90000 -0.35	7.50	6.70	7.25	4,367,841
22 Feb 21	7.25000 -0.25	7.50	7.00	7.38	3,078,345
19 Feb 21	7.50000 +0.13	7.75	7.26	7.38	2,921,108
18 Feb 21	7.37500 -0.38	8.25	7.25	8.13	4,905,931
17 Feb 21	7.75000 -0.05	8.00	7.50	7.75	2,739,516
16 Feb 21	7.80000 -0.20	8.00	7.00	7.75	3,660,079
15 Feb 21	8.00000 +0.38	8.00	7.50	7.63	4,963,619
12 Feb 21	7.62500 -0.13	7.75	7.25	7.63	3,530,699
11 Feb 21	7.75000 +0.15	8.00	7.50	7.75	1,467,579
10 Feb 21	7.60000 -0.15	8.00	7.60	7.75	2,505,384
09 Feb 21	7.75000 -0.25	8.25	7.50	8.00	3,080,229
08 Feb 21	8.00000 -0.10	8.25	7.75	8.00	3,259,431
05 Feb 21	8.10000 +0.60	8.25	7.25	7.32	11,726,672
04 Feb 21	7.50000 +0.63	7.50	6.89	6.89	2,213,216
03 Feb 21	6.87500 -0.13	7.10	6.75	7.05	2,560,255
02 Feb 21	7.00000 -0.20	7.25	6.75	7.10	2,810,289
01 Feb 21	7.20000 +0.45	7.25	6.64	6.64	7,103,257
29 Jan 21	6.75000 +0.13	6.80	6.55	6.63	2,054,766
28 Jan 21	6.62500 -0.38	7.00	6.28	7.00	5,609,986
27 Jan 21	7.00000 -0.10	7.25	6.90	7.13	2,219,164
26 Jan 21	7.10000 +0.00	7.40	6.91	7.00	2,650,018
25 Jan 21	7.10000 -0.20	7.50	6.95	7.28	4,993,246
22 Jan 21	7.30000 -0.50	8.00	7.22	7.80	7,719,700
21 Jan 21	7.80000 +0.00	8.00	7.75	7.80	4,819,538
20 Jan 21	7.80000 +0.00	8.19	7.70	8.00	5,202,002
19 Jan 21	7.80000 -0.16	7.91	7.50	7.88	4,281,524
18 Jan 21	7.96000 -0.26	8.20	7.75	7.90	6,214,617
15 Jan 21	8.22000 +0.57	8.22	7.66	7.66	6,781,597
14 Jan 21	7.65000 -0.15	7.85	7.50	7.80	3,881,995
13 Jan 21	7.80000 -0.20	8.00	7.68	7.85	3,342,900
12 Jan 21	8.00000 -0.20	8.50	7.70	8.25	6,222,443
11 Jan 21	8.20000 +0.20	8.30	7.80	7.90	6,845,032
08 Jan 21	8.00000 -0.20	8.20	7.70	8.05	5,697,548
07 Jan 21	8.20000 +0.10	8.50	7.93	8.10	7,753,347
06 Jan 21	8.10000 +0.50	8.40	7.53	7.55	11,052,079
05 Jan 21	7.60000 -0.62	8.50	7.50	7.95	12,666,162
04 Jan 21	8.22000 +0.97	8.50	7.20	7.25	19,613,052
31 Dec 20	7.25000 -0.03	7.50	6.70	7.25	1,807,791
30 Dec 20	7.28000 +0.66	7.50	6.70	6.85	2,801,674
29 Dec 20	6.62000 -0.08	7.04	6.30	6.70	4,160,569
24 Dec 20	6.70000 -0.10	6.87	6.20	6.80	4,534,928
23 Dec 20	6.80000 -0.10	7.00	6.52	6.75	6,490,920
22 Dec 20	6.90000 -0.10	7.00	6.50	6.95	3,003,003
21 Dec 20	7.00000 -0.25	7.38	6.70	7.25	4,483,558
18 Dec 20	7.25000 +0.25	7.70	6.88	6.88	11,022,751
17 Dec 20	7.00000 +0.75	7.00	6.20	6.35	7,697,886
16 Dec 20	6.25000 -0.35	6.75	6.10	6.50	15,607,361
15 Dec 20	6.60000 -0.10	7.14	6.33	6.63	7,206,784
14 Dec 20	6.70000 -0.45	7.50	6.53	7.00	9,667,933
11 Dec 20	7.15000 +0.65	7.73	6.75	6.75	18,969,956
10 Dec 20	6.50000 -1.00	7.50	6.05	7.13	19,965,074
09 Dec 20	7.50000 +0.50	8.90	6.77	7.00	59,446,328
08 Dec 20	7.00000 +2.38	7.25	4.64	4.64	62,299,140
07 Dec 20	4.62500 +0.38	4.75	4.05	4.25	14,673,938
04 Dec 20	4.25000 +0.00	5.70	2.84	5.70	29,391,044

Helium One Global Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.30500 +0.00	0.31	0.30	0.31	87,508,912
19 Oct 26	0.30750 +0.00	0.31	0.30	0.31	81,793,808
16 Oct 26	0.30750 +0.00	0.31	0.29	0.30	92,928,920
15 Oct 26	0.30500 +0.00	0.31	0.29	0.31	141,447,600
14 Oct 26	0.31000 -0.08	0.31	0.28	0.31	526,966,848
13 Oct 26	0.39000 -0.01	0.41	0.37	0.41	29,590,804
12 Oct 26	0.40000 -0.05	0.45	0.40	0.43	68,857,856
09 Oct 26	0.45450 +0.03	0.46	0.40	0.43	85,600,512
08 Oct 26	0.42000 +0.04	0.53	0.36	0.39	443,502,304
07 Oct 26	0.37500 +0.07	0.40	0.32	0.33	133,465,088
06 Oct 26	0.30600 +0.00	0.34	0.30	0.32	35,345,840
05 Oct 26	0.30600 -0.02	0.33	0.30	0.32	25,214,198
02 Oct 26	0.32100 +0.00	0.33	0.31	0.32	53,333,428
01 Oct 26	0.32100 -0.01	0.34	0.31	0.34	54,244,516
30 Sep 26	0.33500 -0.01	0.35	0.32	0.34	33,346,910
29 Sep 26	0.34500 -0.02	0.37	0.34	0.36	41,656,172
28 Sep 26	0.36000 -0.01	0.37	0.35	0.35	19,867,610
25 Sep 26	0.37000 +0.01	0.37	0.35	0.36	23,872,272
24 Sep 26	0.36000 +0.00	0.37	0.35	0.36	21,792,046
23 Sep 26	0.36000 -0.02	0.39	0.36	0.38	31,232,636
22 Sep 26	0.38000 +0.01	0.39	0.37	0.37	30,151,496
21 Sep 26	0.37000 +0.00	0.38	0.36	0.37	24,237,462
18 Sep 26	0.37000 +0.00	0.38	0.36	0.38	12,929,546
17 Sep 26	0.37000 -0.01	0.38	0.36	0.37	23,007,864
16 Sep 26	0.38000 +0.00	0.39	0.37	0.37	22,439,838
15 Sep 26	0.37600 -0.01	0.39	0.36	0.38	27,543,552
14 Sep 26	0.39000 +0.01	0.39	0.37	0.38	9,322,735
11 Sep 26	0.38000 +0.01	0.39	0.37	0.38	14,580,459
10 Sep 26	0.37000 -0.01	0.39	0.37	0.38	28,847,338
09 Sep 26	0.38000 +0.00	0.39	0.37	0.39	23,414,900
08 Sep 26	0.38500 +0.00	0.39	0.37	0.39	20,146,812
07 Sep 26	0.38000 +0.00	0.40	0.37	0.40	10,128,143
04 Sep 26	0.38000 +0.00	0.39	0.37	0.38	28,299,954
03 Sep 26	0.38000 -0.01	0.41	0.37	0.38	30,159,528
02 Sep 26	0.39000 -0.01	0.41	0.38	0.40	33,347,652
01 Sep 26	0.40000 +0.02	0.42	0.39	0.40	28,747,332
28 Aug 26	0.38400 -0.01	0.41	0.38	0.40	18,209,332
27 Aug 26	0.39000 +0.01	0.41	0.38	0.40	23,546,784
26 Aug 26	0.37650 -0.02	0.41	0.38	0.41	24,953,668
25 Aug 26	0.39500 +0.01	0.41	0.38	0.41	22,845,322
24 Aug 26	0.39000 -0.01	0.41	0.38	0.40	21,951,904
21 Aug 26	0.40000 +0.00	0.41	0.39	0.40	15,085,888
20 Aug 26	0.40000 +0.01	0.41	0.39	0.40	12,509,131
19 Aug 26	0.39200 +0.01	0.41	0.38	0.40	33,475,616
18 Aug 26	0.38650 -0.02	0.42	0.39	0.40	21,883,204
17 Aug 26	0.40500 +0.00	0.42	0.39	0.41	23,695,484
14 Aug 26	0.40500 +0.00	0.42	0.39	0.41	6,275,900
13 Aug 26	0.41000 +0.00	0.42	0.39	0.41	10,409,550
12 Aug 26	0.41000 +0.00	0.42	0.39	0.41	18,536,016
11 Aug 26	0.40500 +0.02	0.42	0.39	0.41	16,059,179
10 Aug 26	0.39000 +0.00	0.40	0.38	0.39	40,303,244
07 Aug 26	0.39000 -0.01	0.40	0.38	0.40	23,182,526
06 Aug 26	0.39500 +0.01	0.40	0.38	0.38	33,376,976
05 Aug 26	0.39000 -0.01	0.40	0.38	0.39	30,392,194
04 Aug 26	0.40000 +0.01	0.40	0.38	0.39	15,621,435
03 Aug 26	0.39000 -0.01	0.40	0.38	0.40	29,263,536
31 Jul 26	0.39500 +0.00	0.42	0.38	0.40	48,991,020
30 Jul 26	0.39500 +0.00	0.42	0.39	0.39	30,164,624
29 Jul 26	0.40000 +0.00	0.42	0.38	0.40	28,540,654
28 Jul 26	0.40000 -0.01	0.44	0.40	0.40	24,512,656
27 Jul 26	0.41000 +0.00	0.42	0.40	0.42	17,921,230
24 Jul 26	0.40600 +0.00	0.42	0.39	0.39	14,952,555
23 Jul 26	0.41000 +0.01	0.41	0.39	0.41	10,464,981
22 Jul 26	0.40000 -0.02	0.42	0.39	0.41	11,881,976
21 Jul 26	0.42000 +0.01	0.42	0.40	0.40	13,671,698
20 Jul 26	0.41000 -0.01	0.43	0.40	0.43	20,182,524
17 Jul 26	0.42000 +0.02	0.43	0.39	0.41	24,299,000
16 Jul 26	0.40000 +0.00	0.42	0.39	0.41	34,700,904
15 Jul 26	0.40500 +0.00	0.42	0.39	0.41	19,861,688
14 Jul 26	0.40600 -0.01	0.44	0.39	0.43	41,441,284
13 Jul 26	0.41900 -0.02	0.44	0.40	0.44	27,303,340
10 Jul 26	0.44000 +0.04	0.45	0.39	0.40	64,284,200
09 Jul 26	0.40000 +0.00	0.40	0.38	0.40	14,084,812
08 Jul 26	0.40000 +0.01	0.40	0.37	0.40	62,472,620
07 Jul 26	0.38800 -0.01	0.40	0.37	0.40	58,857,160
06 Jul 26	0.39950 -0.02	0.42	0.38	0.42	111,645,824
03 Jul 26	0.42250 -0.02	0.45	0.40	0.44	85,898,456
02 Jul 26	0.43900 -0.02	0.47	0.43	0.46	40,331,564
01 Jul 26	0.46000 -0.01	0.48	0.45	0.48	21,815,766
30 Jun 26	0.47000 +0.00	0.49	0.46	0.46	36,852,288
29 Jun 26	0.47000 -0.01	0.50	0.47	0.49	30,969,006
26 Jun 26	0.48000 -0.01	0.50	0.48	0.49	13,558,487
25 Jun 26	0.49000 -0.01	0.51	0.49	0.50	26,446,116
24 Jun 26	0.50000 +0.00	0.51	0.49	0.51	14,855,158
23 Jun 26	0.49800 -0.02	0.52	0.49	0.52	32,875,976
22 Jun 26	0.51800 +0.02	0.52	0.49	0.51	21,507,580
19 Jun 26	0.50000 +0.00	0.52	0.49	0.51	28,153,604
18 Jun 26	0.50000 +0.00	0.52	0.49	0.50	37,736,024
17 Jun 26	0.50300 -0.01	0.53	0.50	0.50	25,755,644
16 Jun 26	0.51000 -0.01	0.54	0.49	0.52	68,905,784
15 Jun 26	0.51800 +0.01	0.54	0.50	0.52	29,169,968
12 Jun 26	0.51000 -0.01	0.53	0.51	0.53	38,040,036
11 Jun 26	0.52000 +0.00	0.53	0.50	0.52	41,898,868
10 Jun 26	0.52200 -0.02	0.55	0.52	0.54	49,761,244
09 Jun 26	0.54500 -0.02	0.58	0.53	0.56	72,129,464
08 Jun 26	0.56500 -0.04	0.59	0.55	0.57	32,607,484
05 Jun 26	0.60000 +0.06	0.60	0.55	0.58	84,555,464
04 Jun 26	0.54500 +0.00	0.60	0.55	0.59	60,387,304
03 Jun 26	0.54100 -0.02	0.57	0.54	0.56	48,764,896
02 Jun 26	0.56000 +0.01	0.58	0.55	0.57	27,631,504
01 Jun 26	0.55100 -0.01	0.58	0.55	0.57	52,636,280
29 May 26	0.56600 +0.01	0.60	0.55	0.55	33,078,016
28 May 26	0.56000 +0.00	0.59	0.55	0.56	57,444,096
27 May 26	0.56500 +0.00	0.59	0.56	0.56	26,490,436
26 May 26	0.56500 -0.01	0.60	0.55	0.60	53,208,364
22 May 26	0.58000 +0.01	0.59	0.55	0.57	34,437,168
21 May 26	0.57100 +0.00	0.59	0.55	0.57	36,558,808
20 May 26	0.57200 +0.01	0.59	0.55	0.56	58,430,960
19 May 26	0.56600 +0.00	0.59	0.55	0.57	22,109,882
18 May 26	0.57000 +0.00	0.59	0.55	0.57	38,570,136
15 May 26	0.57000 -0.01	0.59	0.56	0.56	44,164,560
14 May 26	0.58500 -0.02	0.60	0.56	0.58	39,379,296
13 May 26	0.60000 +0.01	0.60	0.56	0.57	59,052,512
12 May 26	0.59000 -0.01	0.60	0.55	0.59	107,238,128
11 May 26	0.60000 +0.00	0.61	0.58	0.60	61,826,496
08 May 26	0.59800 +0.00	0.61	0.58	0.59	33,764,452
07 May 26	0.60000 +0.00	0.62	0.58	0.61	54,631,928
06 May 26	0.60000 +0.00	0.62	0.58	0.62	72,533,384
05 May 26	0.60000 -0.01	0.64	0.59	0.62	131,706,320
01 May 26	0.61500 -0.01	0.64	0.60	0.60	33,749,548
30 Apr 26	0.62200 +0.00	0.64	0.60	0.63	46,959,644
29 Apr 26	0.62200 +0.01	0.64	0.60	0.61	41,233,840
28 Apr 26	0.61400 +0.00	0.64	0.60	0.63	86,378,864
27 Apr 26	0.61400 +0.01	0.63	0.58	0.60	106,029,040
24 Apr 26	0.60000 -0.02	0.63	0.60	0.63	86,738,008
23 Apr 26	0.62500 +0.00	0.65	0.61	0.61	39,273,640
22 Apr 26	0.63000 +0.00	0.65	0.60	0.61	54,487,712
21 Apr 26	0.62800 +0.01	0.65	0.60	0.61	56,476,624
20 Apr 26	0.62000 +0.00	0.63	0.60	0.63	51,386,044
17 Apr 26	0.62000 -0.01	0.65	0.60	0.63	126,155,072
16 Apr 26	0.62600 +0.03	0.63	0.60	0.60	73,196,792
15 Apr 26	0.60000 -0.01	0.63	0.60	0.62	93,851,808
14 Apr 26	0.61400 -0.01	0.64	0.61	0.63	115,224,952
13 Apr 26	0.62900 +0.00	0.65	0.61	0.64	82,073,952
10 Apr 26	0.63000 +0.00	0.65	0.61	0.63	114,078,344
09 Apr 26	0.63000 +0.01	0.63	0.60	0.62	83,605,280
08 Apr 26	0.62000 -0.01	0.64	0.60	0.63	92,198,560
07 Apr 26	0.63000 +0.00	0.65	0.61	0.63	159,411,632
02 Apr 26	0.62500 +0.01	0.64	0.60	0.61	151,302,512
01 Apr 26	0.61500 -0.01	0.65	0.60	0.62	94,749,952
31 Mar 26	0.62400 -0.02	0.65	0.61	0.64	116,939,696
30 Mar 26	0.64500 +0.00	0.66	0.63	0.64	142,958,592
27 Mar 26	0.64000 +0.01	0.65	0.60	0.63	139,681,680
26 Mar 26	0.62700 -0.10	0.67	0.60	0.67	605,048,128
25 Mar 26	0.73000 +0.03	0.77	0.69	0.70	151,007,056
24 Mar 26	0.70000 -0.05	0.77	0.67	0.74	157,381,088
23 Mar 26	0.75000 +0.04	0.80	0.70	0.73	285,804,800
20 Mar 26	0.71500 +0.04	0.75	0.64	0.68	152,198,656
19 Mar 26	0.67000 +0.00	0.68	0.60	0.65	96,165,088
18 Mar 26	0.67000 +0.07	0.68	0.57	0.61	170,536,768
17 Mar 26	0.60000 -0.06	0.70	0.58	0.66	233,479,936
16 Mar 26	0.66000 -0.03	0.73	0.63	0.68	100,884,512
13 Mar 26	0.69000 +0.01	0.73	0.67	0.68	48,428,664
12 Mar 26	0.67500 -0.01	0.75	0.66	0.68	88,784,136
11 Mar 26	0.69000 +0.00	0.72	0.66	0.67	57,974,740
10 Mar 26	0.68500 -0.04	0.75	0.65	0.73	87,037,768
09 Mar 26	0.72000 +0.04	0.78	0.65	0.67	235,194,000
06 Mar 26	0.68000 +0.05	0.75	0.60	0.65	303,022,208
05 Mar 26	0.63000 -0.06	0.75	0.58	0.73	348,687,008
04 Mar 26	0.69000 +0.17	0.72	0.50	0.52	383,222,784
03 Mar 26	0.52000 -0.02	0.56	0.48	0.55	118,553,696
02 Mar 26	0.54000 -0.04	0.62	0.50	0.61	189,904,640
27 Feb 26	0.58000 +0.00	0.63	0.58	0.59	45,497,724
26 Feb 26	0.58000 -0.04	0.64	0.58	0.63	79,023,760
25 Feb 26	0.61500 -0.01	0.67	0.60	0.62	95,263,888
24 Feb 26	0.62500 -0.04	0.65	0.57	0.63	108,300,384
23 Feb 26	0.66100 -0.04	0.75	0.56	0.70	202,375,200
20 Feb 26	0.69800 +0.06	0.80	0.60	0.64	251,104,880
19 Feb 26	0.63500 +0.03	0.67	0.55	0.62	215,228,080
18 Feb 26	0.60500 -0.10	0.75	0.55	0.73	482,055,584
17 Feb 26	0.71000 -0.09	0.85	0.65	0.81	332,998,784
16 Feb 26	0.80000 +0.02	1.05	0.70	0.87	745,376,512
13 Feb 26	0.78000 +0.23	0.78	0.53	0.53	586,917,248
12 Feb 26	0.54500 +0.08	0.58	0.45	0.47	178,058,288
11 Feb 26	0.46200 +0.01	0.48	0.45	0.46	32,515,832
10 Feb 26	0.45500 +0.00	0.47	0.44	0.46	35,212,736
09 Feb 26	0.46000 +0.03	0.47	0.43	0.43	36,499,608
06 Feb 26	0.43500 -0.01	0.46	0.42	0.46	27,820,584
05 Feb 26	0.45000 -0.01	0.46	0.44	0.45	23,909,180
04 Feb 26	0.46000 +0.01	0.46	0.42	0.46	19,806,168
03 Feb 26	0.45000 +0.01	0.47	0.43	0.45	32,913,376
02 Feb 26	0.44000 -0.01	0.45	0.42	0.45	26,198,672
30 Jan 26	0.44700 -0.01	0.47	0.43	0.45	53,342,252
29 Jan 26	0.45500 +0.00	0.47	0.43	0.46	49,868,432
28 Jan 26	0.46000 +0.00	0.48	0.44	0.46	44,557,708
27 Jan 26	0.45500 -0.01	0.47	0.43	0.45	58,937,072
26 Jan 26	0.46100 +0.01	0.48	0.44	0.45	62,549,880
23 Jan 26	0.45000 -0.01	0.48	0.43	0.46	45,437,088
22 Jan 26	0.45800 +0.00	0.48	0.43	0.46	74,189,920
21 Jan 26	0.45500 +0.00	0.47	0.43	0.47	41,283,344
20 Jan 26	0.46000 +0.00	0.48	0.44	0.47	39,307,848
19 Jan 26	0.45900 +0.02	0.47	0.44	0.46	38,405,032
16 Jan 26	0.44000 -0.01	0.47	0.43	0.45	28,160,572
15 Jan 26	0.45000 -0.01	0.47	0.43	0.47	35,399,956
14 Jan 26	0.46000 +0.00	0.48	0.44	0.44	49,856,616
13 Jan 26	0.45500 -0.01	0.48	0.43	0.48	52,258,504
12 Jan 26	0.47000 +0.00	0.48	0.43	0.48	50,058,752
09 Jan 26	0.47000 +0.02	0.48	0.44	0.46	66,656,336
08 Jan 26	0.45000 +0.01	0.46	0.43	0.45	35,652,280
07 Jan 26	0.44000 +0.01	0.45	0.43	0.43	57,565,020
06 Jan 26	0.43290 +0.02	0.45	0.41	0.42	34,081,736
05 Jan 26	0.41600 -0.02	0.45	0.42	0.43	139,081,168
02 Jan 26	0.43500 -0.02	0.46	0.42	0.46	84,307,640
31 Dec 25	0.45900 +0.01	0.47	0.44	0.46	15,586,652
30 Dec 25	0.45000 +0.00	0.46	0.44	0.45	49,481,472
29 Dec 25	0.45000 -0.02	0.47	0.44	0.47	82,794,608
24 Dec 25	0.46500 +0.00	0.49	0.39	0.48	188,500,416
23 Dec 25	0.47000 +0.07	0.48	0.39	0.41	203,199,936
22 Dec 25	0.40000 +0.03	0.43	0.37	0.40	171,938,224
19 Dec 25	0.37000 +0.01	0.38	0.36	0.37	56,993,952
18 Dec 25	0.36000 +0.00	0.37	0.35	0.36	34,407,136
17 Dec 25	0.36000 +0.00	0.37	0.35	0.37	37,007,000
16 Dec 25	0.36000 +0.00	0.37	0.35	0.36	23,013,860
15 Dec 25	0.36000 +0.02	0.37	0.34	0.36	75,039,336
12 Dec 25	0.34500 +0.00	0.38	0.34	0.36	39,262,792
11 Dec 25	0.35000 +0.00	0.36	0.34	0.35	17,239,186
10 Dec 25	0.35000 -0.02	0.37	0.34	0.36	44,890,552
09 Dec 25	0.36500 -0.01	0.38	0.35	0.38	52,014,772
08 Dec 25	0.38000 +0.00	0.40	0.36	0.40	36,808,436
05 Dec 25	0.38500 +0.01	0.40	0.36	0.39	77,688,888
04 Dec 25	0.37200 +0.00	0.39	0.36	0.38	42,333,084
03 Dec 25	0.37000 +0.01	0.38	0.35	0.36	28,305,192
02 Dec 25	0.36000 +0.00	0.37	0.35	0.37	55,242,024
01 Dec 25	0.36500 +0.00	0.37	0.36	0.37	38,031,036
28 Nov 25	0.36500 -0.01	0.38	0.36	0.37	34,662,960
27 Nov 25	0.37500 +0.00	0.38	0.37	0.37	44,339,244
26 Nov 25	0.37000 -0.01	0.38	0.36	0.38	60,265,384
25 Nov 25	0.38000 +0.00	0.39	0.37	0.37	49,775,560
24 Nov 25	0.38000 -0.01	0.40	0.37	0.39	21,742,428
21 Nov 25	0.39000 +0.00	0.40	0.38	0.39	76,628,648
20 Nov 25	0.39000 +0.01	0.40	0.37	0.38	66,126,120
19 Nov 25	0.38000 +0.01	0.39	0.36	0.37	76,316,688
18 Nov 25	0.37000 -0.02	0.39	0.36	0.38	40,958,668
17 Nov 25	0.39000 +0.01	0.41	0.37	0.37	139,047,952
14 Nov 25	0.37500 -0.02	0.40	0.36	0.40	190,444,208
13 Nov 25	0.39500 +0.00	0.40	0.38	0.40	54,346,620
12 Nov 25	0.39500 +0.00	0.40	0.38	0.40	65,081,788
11 Nov 25	0.40000 +0.00	0.40	0.38	0.39	42,473,848
10 Nov 25	0.39500 +0.01	0.41	0.39	0.40	69,626,000
07 Nov 25	0.39000 -0.01	0.41	0.39	0.40	98,545,744
06 Nov 25	0.40000 -0.03	0.44	0.40	0.44	48,824,420
05 Nov 25	0.43000 +0.02	0.45	0.40	0.41	69,546,552
04 Nov 25	0.41000 -0.01	0.43	0.37	0.43	118,251,688
03 Nov 25	0.42000 -0.04	0.47	0.41	0.46	91,604,824
31 Oct 25	0.46000 -0.01	0.50	0.45	0.45	107,446,360
30 Oct 25	0.47000 +0.01	0.48	0.44	0.45	52,596,948
29 Oct 25	0.45500 -0.01	0.46	0.43	0.45	71,772,792
28 Oct 25	0.46900 +0.00	0.48	0.43	0.48	82,208,288
27 Oct 25	0.47000 -0.02	0.50	0.46	0.48	64,689,664
24 Oct 25	0.49000 +0.03	0.49	0.44	0.46	198,721,136
23 Oct 25	0.45500 +0.01	0.46	0.43	0.46	82,139,960
22 Oct 25	0.45000 +0.03	0.46	0.41	0.42	60,010,652
21 Oct 25	0.42000 +0.00	0.46	0.41	0.42	112,449,184
20 Oct 25	0.42000 +0.03	0.44	0.38	0.40	103,295,408
17 Oct 25	0.39000 -0.05	0.44	0.38	0.44	313,909,632
16 Oct 25	0.43500 -0.01	0.46	0.42	0.44	75,886,912
15 Oct 25	0.45000 -0.02	0.47	0.42	0.46	202,913,520
14 Oct 25	0.47000 +0.02	0.51	0.40	0.44	389,083,104
13 Oct 25	0.45000 +0.07	0.48	0.31	0.36	636,576,000
10 Oct 25	0.37500 +0.00	0.39	0.34	0.37	81,586,664
09 Oct 25	0.37500 +0.01	0.39	0.33	0.36	114,265,224
08 Oct 25	0.36000 +0.00	0.39	0.33	0.35	340,109,920
07 Oct 25	0.35600 +0.07	0.38	0.28	0.30	346,673,536
06 Oct 25	0.29000 +0.00	0.30	0.28	0.29	117,702,608
03 Oct 25	0.29000 -0.01	0.30	0.28	0.28	77,282,936
02 Oct 25	0.30000 +0.00	0.30	0.28	0.29	67,959,320
01 Oct 25	0.30000 +0.01	0.30	0.27	0.28	62,167,632
30 Sep 25	0.28600 +0.00	0.30	0.27	0.30	68,197,776
29 Sep 25	0.29000 -0.03	0.32	0.28	0.32	82,900,384
26 Sep 25	0.31950 +0.03	0.33	0.27	0.28	166,532,016
25 Sep 25	0.28500 +0.00	0.33	0.25	0.29	446,403,200
24 Sep 25	0.29000 -0.03	0.31	0.23	0.31	324,112,000
23 Sep 25	0.31800 -0.06	0.38	0.30	0.38	126,575,088
22 Sep 25	0.37800 +0.04	0.38	0.31	0.32	46,207,232
19 Sep 25	0.34000 +0.04	0.34	0.29	0.31	70,529,216
18 Sep 25	0.30000 -0.01	0.35	0.28	0.34	100,693,768
17 Sep 25	0.30800 +0.00	0.31	0.29	0.29	63,391,156
16 Sep 25	0.30600 -0.01	0.33	0.29	0.31	73,606,528
15 Sep 25	0.32000 +0.01	0.33	0.30	0.32	85,581,640
12 Sep 25	0.31000 +0.03	0.34	0.29	0.30	142,968,784
11 Sep 25	0.28500 -0.02	0.30	0.28	0.29	78,745,816
10 Sep 25	0.30000 +0.00	0.31	0.26	0.30	220,452,784
09 Sep 25	0.30400 -0.03	0.35	0.29	0.33	279,018,656
08 Sep 25	0.33600 -0.05	0.40	0.30	0.38	227,739,920
05 Sep 25	0.38750 -0.03	0.43	0.36	0.43	153,590,160
04 Sep 25	0.41400 -0.01	0.59	0.38	0.43	440,880,896
03 Sep 25	0.42500 -0.01	0.45	0.40	0.43	44,954,004
02 Sep 25	0.44000 +0.02	0.45	0.38	0.42	87,923,000
01 Sep 25	0.41900 -0.02	0.44	0.38	0.43	100,179,120
29 Aug 25	0.44000 -0.03	0.48	0.41	0.45	206,296,064
28 Aug 25	0.47000 -0.03	0.52	0.45	0.50	94,585,072
27 Aug 25	0.50000 +0.00	0.52	0.45	0.50	113,309,256
26 Aug 25	0.50000 -0.01	0.55	0.48	0.55	43,259,448
22 Aug 25	0.51500 +0.01	0.57	0.46	0.50	218,333,808
21 Aug 25	0.50200 -0.06	0.60	0.50	0.58	132,417,216
20 Aug 25	0.56000 -0.03	0.68	0.50	0.57	267,669,600
19 Aug 25	0.59000 -0.02	0.60	0.55	0.57	118,095,568
18 Aug 25	0.61000 +0.00	0.65	0.58	0.62	94,073,064
15 Aug 25	0.61500 +0.00	0.65	0.58	0.64	19,786,064
14 Aug 25	0.61500 +0.00	0.65	0.58	0.63	22,462,488
13 Aug 25	0.61500 -0.03	0.65	0.55	0.63	66,198,852
12 Aug 25	0.65000 +0.02	0.70	0.60	0.63	36,898,844
11 Aug 25	0.62500 -0.01	0.67	0.60	0.63	43,980,552
08 Aug 25	0.63500 -0.03	0.67	0.60	0.64	53,261,184
07 Aug 25	0.66000 -0.02	0.70	0.60	0.68	106,179,112
06 Aug 25	0.68300 +0.08	0.70	0.55	0.60	112,690,136
05 Aug 25	0.60000 -0.01	0.70	0.55	0.63	106,119,888
04 Aug 25	0.61000 -0.04	0.71	0.58	0.67	106,665,000
01 Aug 25	0.65000 -0.05	0.71	0.63	0.66	30,490,640
31 Jul 25	0.70000 +0.01	0.70	0.65	0.70	47,051,300
30 Jul 25	0.69400 -0.04	0.76	0.65	0.71	79,845,800
29 Jul 25	0.73400 +0.00	0.75	0.68	0.70	49,310,528
28 Jul 25	0.73000 -0.04	0.80	0.66	0.78	98,992,744
25 Jul 25	0.77500 +0.02	0.80	0.70	0.75	59,870,244
24 Jul 25	0.75000 -0.09	0.85	0.73	0.84	189,442,256
23 Jul 25	0.84000 -0.01	0.90	0.80	0.84	43,211,512
22 Jul 25	0.85000 +0.00	0.90	0.80	0.85	28,941,432
21 Jul 25	0.85000 -0.04	0.91	0.80	0.88	72,811,784
18 Jul 25	0.89400 -0.04	0.98	0.85	0.91	105,654,144
17 Jul 25	0.93000 +0.00	1.00	0.90	0.93	33,683,396
16 Jul 25	0.93000 -0.04	1.00	0.91	0.98	34,733,280
15 Jul 25	0.97000 -0.05	1.03	0.95	0.98	23,925,622
14 Jul 25	1.02000 +0.02	1.03	0.97	0.97	22,707,108
11 Jul 25	1.00000 +0.00	1.05	0.95	1.02	35,007,848
10 Jul 25	1.00000 +0.04	1.05	0.95	0.96	63,127,384
09 Jul 25	0.96500 +0.01	0.99	0.92	0.96	21,067,626
08 Jul 25	0.95000 +0.04	1.00	0.90	0.99	26,920,544
07 Jul 25	0.91000 -0.09	0.99	0.91	0.98	16,675,060
04 Jul 25	1.00000 +0.05	1.00	0.90	0.90	28,713,204
03 Jul 25	0.95000 +0.01	1.00	0.90	0.96	13,624,327
02 Jul 25	0.94000 +0.00	0.98	0.90	0.94	9,918,669
01 Jul 25	0.94000 +0.05	0.99	0.86	0.92	33,480,756
30 Jun 25	0.89100 -0.02	0.95	0.88	0.92	8,808,600
27 Jun 25	0.91500 +0.03	0.95	0.87	0.88	13,171,985
26 Jun 25	0.89000 -0.01	0.94	0.85	0.93	30,558,896
25 Jun 25	0.90500 +0.03	1.00	0.85	0.90	71,685,256
24 Jun 25	0.87000 +0.01	0.90	0.83	0.85	14,653,860
23 Jun 25	0.85900 -0.04	0.91	0.83	0.85	27,877,428
20 Jun 25	0.89470 +0.01	0.91	0.85	0.87	25,023,388
19 Jun 25	0.88000 -0.01	0.92	0.86	0.89	11,342,593
18 Jun 25	0.89000 -0.01	0.93	0.86	0.91	17,908,420
17 Jun 25	0.90500 -0.03	0.95	0.86	0.92	15,737,619
16 Jun 25	0.93000 +0.02	0.94	0.86	0.93	22,817,032
13 Jun 25	0.91000 -0.03	0.94	0.85	0.93	35,313,468
12 Jun 25	0.94000 -0.03	1.00	0.87	0.95	61,315,388
11 Jun 25	0.97000 +0.16	1.05	0.80	0.84	282,625,568
10 Jun 25	0.81000 -0.02	0.88	0.78	0.86	47,809,160
09 Jun 25	0.83200 +0.03	0.85	0.82	0.82	22,391,034
06 Jun 25	0.80200 +0.00	0.86	0.78	0.81	32,901,882
05 Jun 25	0.80500 +0.00	0.82	0.78	0.80	23,244,928
04 Jun 25	0.81000 -0.01	0.84	0.78	0.82	74,336,552
03 Jun 25	0.82500 -0.01	0.88	0.81	0.84	43,131,552
02 Jun 25	0.83500 -0.01	0.85	0.80	0.83	32,655,372
30 May 25	0.84700 -0.02	0.88	0.80	0.87	39,805,572
29 May 25	0.86500 +0.03	0.90	0.82	0.85	43,258,212
28 May 25	0.83500 +0.01	0.85	0.80	0.81	16,831,850
27 May 25	0.82000 +0.00	0.87	0.78	0.83	22,677,068
23 May 25	0.82000 +0.00	0.84	0.78	0.84	47,087,720
22 May 25	0.82000 -0.01	0.87	0.82	0.85	20,278,382
21 May 25	0.83000 -0.05	0.89	0.82	0.88	49,375,112
20 May 25	0.87800 +0.04	0.90	0.82	0.84	56,605,052
19 May 25	0.84000 -0.04	0.90	0.78	0.87	100,522,856
16 May 25	0.88000 -0.01	0.90	0.87	0.88	13,520,414
15 May 25	0.89000 +0.01	0.90	0.85	0.89	96,162,088
14 May 25	0.88000 +0.00	0.90	0.86	0.88	31,307,808
13 May 25	0.88500 -0.02	0.94	0.87	0.89	24,808,988
12 May 25	0.90500 +0.00	0.94	0.87	0.94	29,892,350
09 May 25	0.90500 +0.02	0.94	0.87	0.89	64,251,564
08 May 25	0.88500 +0.00	0.94	0.87	0.93	71,363,600
07 May 25	0.88000 -0.03	0.94	0.86	0.90	71,820,304
06 May 25	0.91000 +0.01	1.00	0.88	0.96	44,706,328
02 May 25	0.90000 -0.06	1.00	0.90	0.93	41,799,544
01 May 25	0.96500 -0.01	1.00	0.93	0.96	10,441,237
30 Apr 25	0.97500 +0.00	1.00	0.93	0.95	21,074,652
29 Apr 25	0.98000 -0.02	1.04	0.95	1.01	22,269,324
28 Apr 25	1.00000 +0.04	1.04	0.92	0.95	44,661,076
25 Apr 25	0.96000 +0.03	1.00	0.90	0.93	51,294,192
24 Apr 25	0.92500 +0.00	0.95	0.90	0.94	19,265,404
23 Apr 25	0.92000 -0.02	1.00	0.90	0.98	31,136,228
22 Apr 25	0.94000 +0.01	1.00	0.87	0.95	48,211,804
17 Apr 25	0.92500 -0.01	1.00	0.90	0.93	19,543,078
16 Apr 25	0.94000 -0.01	1.00	0.92	0.95	21,240,432
15 Apr 25	0.95000 -0.01	1.00	0.90	0.95	18,532,260
14 Apr 25	0.96000 +0.05	1.00	0.90	0.95	30,548,908
11 Apr 25	0.91000 -0.04	1.00	0.90	0.93	18,355,744
10 Apr 25	0.95000 +0.02	1.04	0.90	0.95	20,882,284
09 Apr 25	0.92500 +0.00	1.00	0.86	0.93	24,939,604
08 Apr 25	0.93000 +0.06	0.97	0.86	0.95	40,885,828
07 Apr 25	0.87000 +0.02	0.95	0.75	0.82	110,664,416
04 Apr 25	0.85000 -0.05	0.95	0.72	0.94	133,515,664
03 Apr 25	0.90000 -0.06	1.00	0.90	0.98	25,094,108
02 Apr 25	0.96500 -0.01	1.02	0.95	0.99	28,008,012
01 Apr 25	0.97500 -0.02	1.05	0.95	1.00	45,982,928
31 Mar 25	0.99500 +0.00	1.10	0.98	1.08	113,284,008
28 Mar 25	1.00000 +0.00	1.02	0.98	1.01	27,834,684
27 Mar 25	1.00500 +0.00	1.02	0.99	0.99	19,538,472
26 Mar 25	1.00500 +0.00	1.02	0.98	1.01	42,110,416
25 Mar 25	1.00000 -0.01	1.04	0.98	1.02	36,984,912
24 Mar 25	1.01500 +0.01	1.08	0.99	1.05	44,023,072
21 Mar 25	1.00500 +0.02	1.07	0.98	1.03	39,947,376
20 Mar 25	0.98500 -0.04	1.05	0.96	1.04	40,502,996
19 Mar 25	1.02500 +0.00	1.05	1.00	1.05	18,198,348
18 Mar 25	1.02000 -0.05	1.10	1.00	1.08	25,797,536
17 Mar 25	1.07200 +0.02	1.12	1.00	1.07	30,312,624
14 Mar 25	1.05000 +0.01	1.15	1.00	1.10	29,435,012
13 Mar 25	1.03500 +0.02	1.07	0.98	1.06	20,385,924
12 Mar 25	1.01200 -0.03	1.08	0.98	1.01	37,053,628
11 Mar 25	1.04000 +0.00	1.08	1.00	1.05	24,585,984
10 Mar 25	1.04000 -0.01	1.10	1.00	1.04	37,808,284
07 Mar 25	1.05000 +0.02	1.10	1.00	1.02	58,116,164
06 Mar 25	1.02500 +0.02	1.10	1.00	1.10	57,716,792
05 Mar 25	1.00000 +0.01	1.20	0.95	1.20	52,328,168
04 Mar 25	0.99000 -0.05	1.08	0.98	1.04	95,130,576
03 Mar 25	1.04400 +0.13	1.24	1.01	1.07	251,336,000
28 Feb 25	0.91000 -0.01	0.94	0.87	0.91	46,494,716
27 Feb 25	0.92000 +0.00	0.93	0.91	0.91	16,725,388
26 Feb 25	0.92000 +0.01	0.97	0.90	0.95	24,436,066
25 Feb 25	0.91000 -0.01	0.95	0.90	0.93	54,307,448
24 Feb 25	0.92000 -0.03	0.96	0.90	0.96	33,067,306
21 Feb 25	0.95000 +0.00	0.97	0.92	0.95	25,681,248
20 Feb 25	0.95000 -0.03	1.00	0.93	0.98	37,782,804
19 Feb 25	0.97600 +0.03	1.00	0.93	0.97	35,672,292
18 Feb 25	0.94600 +0.02	0.97	0.92	0.94	25,024,636
17 Feb 25	0.93000 -0.06	1.00	0.92	0.98	55,337,896
14 Feb 25	0.99000 +0.00	1.02	0.95	1.01	30,844,822
13 Feb 25	0.99500 -0.02	1.05	0.97	1.00	44,791,240
12 Feb 25	1.02000 +0.01	1.10	0.99	1.04	154,234,112
11 Feb 25	1.01000 +0.15	1.07	0.85	0.88	275,300,320
10 Feb 25	0.86000 -0.01	0.88	0.83	0.86	32,904,380
07 Feb 25	0.87000 +0.00	0.90	0.85	0.87	16,406,119
06 Feb 25	0.86500 -0.03	0.90	0.85	0.90	14,740,457
05 Feb 25	0.89200 +0.03	0.89	0.84	0.88	35,389,224
04 Feb 25	0.86500 -0.01	0.90	0.85	0.88	32,853,040
03 Feb 25	0.87500 -0.03	0.90	0.85	0.90	29,912,936
31 Jan 25	0.90200 +0.02	0.90	0.87	0.89	24,753,416
30 Jan 25	0.88500 +0.01	0.90	0.86	0.88	20,815,320
29 Jan 25	0.87500 -0.01	0.90	0.81	0.81	36,445,504
28 Jan 25	0.89000 +0.03	0.89	0.86	0.89	13,506,822
27 Jan 25	0.86200 -0.02	0.90	0.85	0.88	50,660,764
24 Jan 25	0.88500 +0.00	0.90	0.86	0.89	41,231,760
23 Jan 25	0.88000 -0.01	0.90	0.86	0.88	29,735,736
22 Jan 25	0.89000 -0.02	0.95	0.88	0.92	35,058,864
21 Jan 25	0.91000 +0.03	0.93	0.86	0.88	40,100,780
20 Jan 25	0.88500 -0.02	0.92	0.88	0.90	36,909,848
17 Jan 25	0.90500 -0.01	0.92	0.88	0.91	34,145,456
16 Jan 25	0.91000 -0.01	0.93	0.88	0.93	44,397,332
15 Jan 25	0.91800 +0.04	0.95	0.90	0.93	24,004,666
14 Jan 25	0.88000 -0.05	0.95	0.88	0.92	31,384,330
13 Jan 25	0.92800 +0.04	0.93	0.89	0.91	22,261,524
10 Jan 25	0.89000 -0.05	0.95	0.89	0.93	41,946,364
09 Jan 25	0.93500 +0.02	0.95	0.91	0.93	23,337,712
08 Jan 25	0.91200 -0.01	0.95	0.89	0.90	41,478,584
07 Jan 25	0.92000 -0.03	0.95	0.90	0.95	31,590,546
06 Jan 25	0.95000 -0.03	0.98	0.93	0.97	20,073,304
03 Jan 25	0.98000 +0.00	0.99	0.93	0.98	19,385,408
02 Jan 25	0.98000 +0.09	0.98	0.88	0.88	41,566,488
31 Dec 24	0.89500 -0.02	0.91	0.88	0.89	24,222,140
30 Dec 24	0.91800 +0.00	0.93	0.88	0.93	36,084,640
27 Dec 24	0.92000 -0.03	0.98	0.90	0.95	28,059,202
24 Dec 24	0.95500 -0.02	0.98	0.93	0.96	9,417,022
23 Dec 24	0.97000 +0.07	0.98	0.91	0.93	47,720,176
20 Dec 24	0.90500 +0.03	0.92	0.85	0.90	40,134,856
19 Dec 24	0.87500 +0.00	0.90	0.85	0.90	31,297,388
18 Dec 24	0.87000 -0.02	0.90	0.83	0.89	62,065,232
17 Dec 24	0.89000 -0.08	0.97	0.87	0.97	78,772,400
16 Dec 24	0.97200 -0.01	1.02	0.94	0.96	63,029,408
13 Dec 24	0.97900 +0.02	0.98	0.91	0.91	53,294,392
12 Dec 24	0.95500 +0.00	0.97	0.92	0.95	26,717,886
11 Dec 24	0.96000 -0.03	1.00	0.95	0.98	21,471,560
10 Dec 24	0.99000 +0.03	1.00	0.90	0.96	48,831,376
09 Dec 24	0.96500 -0.03	1.00	0.95	0.99	39,735,728
06 Dec 24	0.99000 +0.00	1.01	0.96	0.98	47,526,080
05 Dec 24	0.99000 -0.01	1.03	0.98	1.01	29,367,192
04 Dec 24	1.00500 +0.02	1.03	0.97	0.99	29,838,528
03 Dec 24	0.98000 -0.01	1.00	0.96	0.99	34,816,288
02 Dec 24	0.99000 -0.01	1.03	0.97	1.01	28,559,972
29 Nov 24	1.00000 +0.00	1.02	0.98	1.01	24,697,614
28 Nov 24	1.00000 +0.00	1.06	0.95	0.97	42,289,428
27 Nov 24	1.00200 -0.01	1.03	0.95	1.02	25,679,476
26 Nov 24	1.01000 -0.01	1.03	0.98	1.02	22,282,508
25 Nov 24	1.02000 +0.03	1.05	0.97	0.99	42,147,148
22 Nov 24	0.99200 +0.00	1.00	0.96	0.99	19,847,716
21 Nov 24	0.99000 -0.02	1.02	0.95	1.01	42,065,788
20 Nov 24	1.01000 -0.03	1.07	0.98	1.05	41,217,364
19 Nov 24	1.04000 +0.04	1.10	0.99	1.00	93,061,528
18 Nov 24	0.99500 -0.01	1.04	0.96	1.01	19,692,784
15 Nov 24	1.01000 -0.04	1.10	1.00	1.07	52,658,900
14 Nov 24	1.05000 +0.05	1.05	0.97	1.02	21,889,804
13 Nov 24	1.00000 +0.01	1.03	0.96	0.98	28,077,480
12 Nov 24	0.99000 +0.00	1.02	0.96	1.02	50,443,052
11 Nov 24	0.99000 -0.09	1.05	0.96	1.00	64,972,648
08 Nov 24	1.08000 +0.07	1.10	0.95	1.02	151,723,392
07 Nov 24	1.01000 +0.14	1.10	0.86	0.87	312,943,264
06 Nov 24	0.87000 +0.04	0.88	0.82	0.84	84,615,856
05 Nov 24	0.82800 -0.04	0.87	0.80	0.86	109,782,280
04 Nov 24	0.86500 -0.02	0.94	0.85	0.88	111,590,280
01 Nov 24	0.88300 -0.03	0.95	0.85	0.90	151,466,320
31 Oct 24	0.91000 -0.01	0.95	0.88	0.90	87,086,432
30 Oct 24	0.92000 -0.01	0.95	0.88	0.94	140,690,000
29 Oct 24	0.93500 -0.01	0.98	0.92	0.95	47,524,520
28 Oct 24	0.95000 -0.04	1.00	0.92	0.99	111,756,136
25 Oct 24	0.99400 +0.01	1.00	0.98	0.98	29,246,952
24 Oct 24	0.98000 -0.02	1.02	0.96	1.00	36,462,140
23 Oct 24	0.99900 +0.00	1.03	0.98	0.99	28,337,470
22 Oct 24	1.00000 +0.00	1.02	0.98	1.01	34,771,944
21 Oct 24	1.00500 -0.01	1.05	0.98	1.01	39,477,572
18 Oct 24	1.01500 +0.00	1.03	0.99	1.01	31,407,420
17 Oct 24	1.01000 +0.00	1.07	1.00	1.06	31,525,360
16 Oct 24	1.01500 +0.00	1.05	0.98	1.00	48,561,536
15 Oct 24	1.02000 +0.00	1.04	0.98	1.00	46,368,200
14 Oct 24	1.02000 +0.00	1.05	0.98	1.04	40,576,072
11 Oct 24	1.02000 +0.00	1.06	0.98	1.03	75,829,528
10 Oct 24	1.02000 -0.03	1.08	1.00	1.05	63,606,484
09 Oct 24	1.05500 +0.00	1.08	1.03	1.05	16,804,328
08 Oct 24	1.05500 +0.03	1.08	1.00	1.02	62,858,384
07 Oct 24	1.02500 -0.03	1.10	1.02	1.05	48,407,968
04 Oct 24	1.06000 +0.01	1.09	1.03	1.04	39,694,136
03 Oct 24	1.05000 -0.02	1.08	1.03	1.06	54,329,836
02 Oct 24	1.06500 +0.01	1.12	1.05	1.07	61,571,588
01 Oct 24	1.06000 -0.03	1.18	1.03	1.09	145,479,008
30 Sep 24	1.08500 -0.12	1.26	1.06	1.23	216,766,816
27 Sep 24	1.20000 +0.01	1.27	1.15	1.18	145,474,816
26 Sep 24	1.19000 +0.04	1.27	1.10	1.15	255,923,712
25 Sep 24	1.15000 +0.13	1.16	0.98	1.00	308,565,760
24 Sep 24	1.01500 +0.12	1.02	0.87	0.91	94,033,440
23 Sep 24	0.90000 -0.02	0.94	0.87	0.91	74,450,984
20 Sep 24	0.92000 +0.00	0.94	0.88	0.90	85,417,840
19 Sep 24	0.92000 +0.06	0.97	0.81	0.83	306,180,064
18 Sep 24	0.86000 -0.13	1.00	0.85	0.98	266,566,464
17 Sep 24	0.98700 -0.07	1.13	0.93	1.10	398,153,536
16 Sep 24	1.06000 +0.04	1.10	0.96	1.02	169,593,968
13 Sep 24	1.02000 -0.02	1.06	1.00	1.04	72,458,160
12 Sep 24	1.04000 +0.00	1.08	1.02	1.04	67,972,968
11 Sep 24	1.04000 -0.01	1.06	0.98	1.05	180,258,832
10 Sep 24	1.05000 -0.04	1.10	1.05	1.10	123,410,776
09 Sep 24	1.09000 +0.00	1.13	1.05	1.08	123,160,656
06 Sep 24	1.09400 +0.00	1.14	1.03	1.06	205,261,952
05 Sep 24	1.09000 -0.01	1.19	1.00	1.10	644,221,760
04 Sep 24	1.10000 -0.25	1.55	1.05	1.38	1,266,581,376
03 Sep 24	1.35000 +0.01	1.40	1.25	1.33	280,779,264
02 Sep 24	1.34000 -0.06	1.45	1.30	1.43	154,407,200
30 Aug 24	1.40000 -0.03	1.59	1.36	1.40	439,211,968
29 Aug 24	1.43000 +0.16	1.47	1.28	1.28	333,640,960
28 Aug 24	1.27400 -0.18	1.45	1.20	1.44	500,869,120
27 Aug 24	1.45000 -0.29	1.60	1.25	1.26	580,894,720
23 Aug 24	1.74000 -0.21	2.10	1.70	1.97	211,314,288
22 Aug 24	1.95000 +0.01	2.15	1.80	1.91	265,069,248
21 Aug 24	1.94000 +0.14	2.15	1.63	1.90	523,805,696
20 Aug 24	1.80000 +0.30	1.85	1.47	1.51	305,773,248
19 Aug 24	1.50000 +0.06	1.55	1.40	1.42	49,524,016
16 Aug 24	1.44000 -0.04	1.50	1.40	1.44	43,584,880
15 Aug 24	1.48000 +0.01	1.48	1.41	1.47	56,187,448
14 Aug 24	1.47000 -0.02	1.50	1.40	1.47	96,896,448
13 Aug 24	1.49000 +0.09	1.50	1.37	1.41	134,685,968
12 Aug 24	1.40000 +0.02	1.45	1.35	1.36	108,346,352
09 Aug 24	1.37500 +0.02	1.45	1.34	1.38	109,708,640
08 Aug 24	1.35000 +0.02	1.40	1.30	1.35	60,574,972
07 Aug 24	1.32500 -0.05	1.40	1.30	1.37	44,141,584
06 Aug 24	1.37500 +0.13	1.55	1.35	1.40	242,365,616
05 Aug 24	1.24000 -0.09	1.33	1.21	1.32	86,341,736
02 Aug 24	1.33000 -0.01	1.36	1.30	1.33	62,753,184
01 Aug 24	1.34000 +0.07	1.37	1.25	1.26	75,129,264
31 Jul 24	1.27000 +0.00	1.30	1.23	1.28	99,611,760
30 Jul 24	1.27000 -0.06	1.34	1.24	1.32	137,875,280
29 Jul 24	1.33000 -0.02	1.50	1.31	1.40	201,683,008
26 Jul 24	1.35000 -0.01	1.40	1.30	1.37	52,389,352
25 Jul 24	1.36500 -0.02	1.40	1.31	1.39	116,075,600
24 Jul 24	1.38500 +0.03	1.44	1.33	1.35	130,214,616
23 Jul 24	1.35000 +0.00	1.39	1.32	1.37	91,561,632
22 Jul 24	1.35500 +0.03	1.42	1.30	1.31	110,227,040
19 Jul 24	1.32400 +0.00	1.48	1.29	1.35	146,240,704
18 Jul 24	1.32000 -0.03	1.38	1.25	1.33	130,384,752
17 Jul 24	1.35500 +0.09	1.50	1.25	1.27	292,163,008
16 Jul 24	1.26200 +0.05	1.28	1.15	1.23	121,254,032
15 Jul 24	1.21500 -0.04	1.29	1.18	1.20	109,341,264
12 Jul 24	1.26000 +0.10	1.28	1.13	1.14	141,481,280
11 Jul 24	1.16000 +0.04	1.30	1.00	1.12	391,576,224
10 Jul 24	1.12200 -0.28	1.40	1.00	1.37	1,079,367,680
09 Jul 24	1.40600 -0.05	1.60	1.35	1.49	471,165,760
08 Jul 24	1.46000 +0.29	1.50	1.17	1.20	795,860,416
05 Jul 24	1.17400 +0.31	1.18	0.86	0.88	800,031,424
04 Jul 24	0.86000 +0.11	0.89	0.73	0.75	180,678,384
03 Jul 24	0.75000 -0.03	0.78	0.72	0.77	176,161,264
02 Jul 24	0.78000 +0.00	0.82	0.75	0.79	139,196,384
01 Jul 24	0.77500 +0.04	0.87	0.73	0.75	321,059,136
28 Jun 24	0.73000 +0.03	0.74	0.68	0.70	161,679,392
27 Jun 24	0.70000 +0.03	0.72	0.65	0.67	85,910,736
26 Jun 24	0.67000 +0.00	0.70	0.65	0.68	83,679,520
25 Jun 24	0.67000 -0.03	0.70	0.65	0.69	88,208,448
24 Jun 24	0.70000 -0.01	0.73	0.66	0.71	86,896,320
21 Jun 24	0.71000 +0.01	0.75	0.69	0.71	156,739,728
20 Jun 24	0.69500 +0.00	0.75	0.65	0.70	216,454,816
19 Jun 24	0.69500 -0.06	0.76	0.67	0.75	203,084,592
18 Jun 24	0.75500 -0.04	0.83	0.75	0.80	173,771,760
17 Jun 24	0.79600 +0.05	0.85	0.73	0.74	394,298,368
14 Jun 24	0.75000 +0.15	0.80	0.59	0.62	601,108,288
13 Jun 24	0.60000 -0.05	0.67	0.59	0.67	275,287,104
12 Jun 24	0.65000 +0.00	0.69	0.62	0.66	371,225,728
11 Jun 24	0.64900 -0.45	0.70	0.50	0.53	2,595,433,984
10 Jun 24	1.10000 -0.05	1.15	1.00	1.11	79,960,968
07 Jun 24	1.15000 +0.00	1.20	1.05	1.14	92,059,328
06 Jun 24	1.15000 -0.10	1.25	1.10	1.21	99,384,888
05 Jun 24	1.25000 +0.00	1.30	1.20	1.25	17,668,804
04 Jun 24	1.25000 -0.02	1.33	1.20	1.29	36,785,936
03 Jun 24	1.27500 -0.03	1.35	1.25	1.30	16,409,499
31 May 24	1.31000 +0.03	1.35	1.20	1.25	34,167,292
30 May 24	1.28000 -0.02	1.35	1.25	1.30	13,133,206
29 May 24	1.30000 -0.05	1.40	1.25	1.35	18,203,466
28 May 24	1.35000 -0.02	1.40	1.30	1.38	28,687,508
24 May 24	1.37500 +0.02	1.40	1.30	1.39	16,641,626
23 May 24	1.35000 -0.02	1.45	1.30	1.37	19,982,256
22 May 24	1.37500 +0.05	1.45	1.27	1.28	80,265,904
21 May 24	1.32600 +0.15	1.33	1.10	1.20	74,412,024
20 May 24	1.17500 -0.03	1.25	1.15	1.20	21,908,172
17 May 24	1.20000 -0.07	1.30	1.15	1.26	37,464,272
16 May 24	1.27500 +0.00	1.30	1.22	1.27	25,577,624
15 May 24	1.27500 +0.02	1.30	1.23	1.28	23,099,748
14 May 24	1.25000 -0.02	1.35	1.25	1.30	24,713,874
13 May 24	1.27500 -0.02	1.40	1.25	1.31	27,903,076
10 May 24	1.30000 -0.03	1.35	1.25	1.32	21,833,976
09 May 24	1.32500 +0.03	1.35	1.25	1.29	25,505,104
08 May 24	1.30000 -0.05	1.35	1.25	1.32	26,421,292
07 May 24	1.35000 +0.01	1.40	1.30	1.34	73,146,136
03 May 24	1.34000 +0.01	1.38	1.25	1.33	58,269,704
02 May 24	1.32500 -0.05	1.40	1.30	1.38	63,782,816
01 May 24	1.37500 +0.01	1.40	1.30	1.34	25,420,216
30 Apr 24	1.36500 -0.01	1.40	1.30	1.39	39,342,856
29 Apr 24	1.37500 +0.00	1.40	1.30	1.38	24,018,992
26 Apr 24	1.37500 +0.05	1.40	1.30	1.35	32,610,756
25 Apr 24	1.32500 -0.03	1.35	1.25	1.30	77,227,360
24 Apr 24	1.35200 +0.03	1.35	1.30	1.35	33,683,676
23 Apr 24	1.32500 +0.02	1.40	1.30	1.34	18,590,196
22 Apr 24	1.31000 -0.07	1.40	1.30	1.40	41,761,420
19 Apr 24	1.37800 +0.10	1.48	1.25	1.28	69,831,368
18 Apr 24	1.27500 -0.05	1.35	1.25	1.25	26,127,534
17 Apr 24	1.32500 -0.05	1.40	1.25	1.35	38,049,764
16 Apr 24	1.38000 -0.02	1.42	1.30	1.39	35,146,844
15 Apr 24	1.40000 +0.00	1.55	1.30	1.34	101,761,720
12 Apr 24	1.40000 +0.15	1.45	1.20	1.24	79,688,464
11 Apr 24	1.25000 -0.10	1.39	1.20	1.35	78,778,472
10 Apr 24	1.35000 -0.12	1.70	1.25	1.60	174,876,688
09 Apr 24	1.47000 -0.13	1.77	1.34	1.60	255,102,064
08 Apr 24	1.60000 +0.27	1.65	1.30	1.35	234,084,944
05 Apr 24	1.32500 +0.13	1.38	1.16	1.17	177,887,552
04 Apr 24	1.20000 +0.18	1.29	1.00	1.02	171,827,840
03 Apr 24	1.02000 -0.03	1.06	0.95	1.06	56,397,728
02 Apr 24	1.05000 -0.05	1.15	0.95	1.09	117,781,072
28 Mar 24	1.10200 -0.02	1.15	1.05	1.13	69,101,560
27 Mar 24	1.12500 -0.05	1.20	1.10	1.16	43,887,272
26 Mar 24	1.17500 -0.05	1.25	1.10	1.23	111,055,888
25 Mar 24	1.22000 -0.03	1.30	1.20	1.24	66,688,092
22 Mar 24	1.25000 -0.01	1.30	1.20	1.26	49,123,480
21 Mar 24	1.26000 -0.06	1.35	1.20	1.29	36,477,112
20 Mar 24	1.32000 +0.02	1.35	1.20	1.31	39,240,328
19 Mar 24	1.30000 +0.02	1.40	1.25	1.31	55,700,184
18 Mar 24	1.28000 -0.04	1.35	1.23	1.28	76,144,992
15 Mar 24	1.32000 +0.02	1.40	1.25	1.34	72,408,448
14 Mar 24	1.30000 -0.15	1.47	1.25	1.45	121,163,312
13 Mar 24	1.45000 +0.04	1.58	1.38	1.44	167,443,200
12 Mar 24	1.41000 +0.19	1.65	1.15	1.19	418,302,048
11 Mar 24	1.22000 -0.27	1.55	1.15	1.47	422,793,120
08 Mar 24	1.49200 -0.30	1.81	1.45	1.80	484,012,800
07 Mar 24	1.79000 -0.36	2.30	1.65	2.30	477,099,200
06 Mar 24	2.15000 +0.01	2.23	2.05	2.12	56,077,268
05 Mar 24	2.14500 +0.05	2.20	2.05	2.14	70,037,400
04 Mar 24	2.10000 -0.10	2.25	2.09	2.17	77,372,840
01 Mar 24	2.20000 -0.05	2.30	2.10	2.22	57,067,256
29 Feb 24	2.25000 +0.14	2.50	2.00	2.13	204,819,904
28 Feb 24	2.11000 -0.13	2.20	2.05	2.19	89,410,864
27 Feb 24	2.24000 -0.06	2.36	2.15	2.30	102,815,816
26 Feb 24	2.30000 -0.17	2.50	2.30	2.40	101,000,008
23 Feb 24	2.47500 +0.03	2.55	2.32	2.47	153,896,272
22 Feb 24	2.44000 +0.31	2.68	2.00	2.17	444,230,752
21 Feb 24	2.13000 -0.09	2.27	2.00	2.27	150,337,088
20 Feb 24	2.22000 -0.07	2.31	2.10	2.22	112,064,568
19 Feb 24	2.29000 -0.12	2.50	2.15	2.40	134,975,872
16 Feb 24	2.41000 -0.04	2.70	2.30	2.50	270,602,304
15 Feb 24	2.45000 +0.60	2.60	1.75	1.90	473,621,984
14 Feb 24	1.85000 -0.23	2.15	1.65	2.06	406,918,144
13 Feb 24	2.08000 -0.02	2.20	2.00	2.12	153,896,944
12 Feb 24	2.10000 -0.10	2.30	2.00	2.26	182,591,072
09 Feb 24	2.19500 -0.11	2.35	1.95	2.25	320,042,144
08 Feb 24	2.30000 -0.10	2.80	2.20	2.67	636,441,216
07 Feb 24	2.40000 +0.24	2.60	1.60	1.80	1,579,236,992
06 Feb 24	2.16000 -0.69	3.20	1.95	2.90	794,700,544
05 Feb 24	2.85000 +1.47	3.67	2.00	2.50	1,084,911,104
02 Feb 24	1.37800 +0.09	1.45	1.25	1.30	347,711,488
01 Feb 24	1.29000 -0.08	1.45	1.20	1.38	388,331,520
31 Jan 24	1.37000 +0.14	1.70	1.20	1.32	773,475,456
30 Jan 24	1.23000 -0.25	2.40	1.05	1.54	1,851,386,624
29 Jan 24	1.48000 +0.86	1.65	0.62	0.65	2,525,576,960
26 Jan 24	0.62000 +0.25	0.73	0.36	0.36	2,404,560,128
25 Jan 24	0.37100 +0.18	0.38	0.21	0.21	2,396,228,864
24 Jan 24	0.19250 -0.01	0.20	0.16	0.20	79,836,920
23 Jan 24	0.20000 +0.00	0.20	0.19	0.20	141,549,008
22 Jan 24	0.19750 +0.00	0.22	0.19	0.20	626,610,688
19 Jan 24	0.20000 -0.01	0.22	0.19	0.21	879,221,760
18 Jan 24	0.21000 +0.00	0.22	0.20	0.21	530,632,384
17 Jan 24	0.20750 -0.01	0.22	0.20	0.22	95,454,072
16 Jan 24	0.21500 +0.00	0.22	0.21	0.22	47,725,040
15 Jan 24	0.22000 +0.00	0.22	0.20	0.21	62,896,856
12 Jan 24	0.21500 +0.00	0.22	0.20	0.21	100,148,576
11 Jan 24	0.21500 +0.01	0.22	0.20	0.21	55,846,328
10 Jan 24	0.20800 +0.00	0.22	0.20	0.21	144,397,472
09 Jan 24	0.20800 -0.01	0.22	0.20	0.22	390,789,952
08 Jan 24	0.22000 -0.03	0.26	0.22	0.25	219,480,032
05 Jan 24	0.24500 +0.01	0.25	0.23	0.23	66,016,196
04 Jan 24	0.23600 -0.01	0.25	0.23	0.24	79,054,200
03 Jan 24	0.24500 +0.00	0.25	0.23	0.24	179,779,744
02 Jan 24	0.24500 -0.01	0.26	0.24	0.25	191,160,592
29 Dec 23	0.25250 +0.00	0.26	0.25	0.25	260,049,808
28 Dec 23	0.25000 +0.00	0.26	0.24	0.25	372,650,016
27 Dec 23	0.25300 +0.01	0.27	0.24	0.25	580,900,544
22 Dec 23	0.24500 +0.01	0.25	0.22	0.24	585,168,512
21 Dec 23	0.23600 -0.51	0.30	0.23	0.29	2,321,402,880
20 Dec 23	0.75000 -0.15	0.90	0.70	0.88	65,972,936
19 Dec 23	0.90000 -0.15	1.10	0.83	0.97	49,319,136
18 Dec 23	1.05000 -0.08	1.20	0.95	1.16	37,244,384
15 Dec 23	1.13000 -0.09	1.40	1.10	1.19	31,351,484
14 Dec 23	1.22400 -0.08	1.40	1.10	1.38	34,159,280
13 Dec 23	1.30000 -0.21	1.54	1.25	1.50	41,242,328
12 Dec 23	1.50800 -0.19	1.71	1.50	1.67	25,466,584
11 Dec 23	1.70000 +0.00	1.80	1.50	1.65	8,217,791
08 Dec 23	1.70000 -0.23	1.89	1.62	1.85	19,190,686
07 Dec 23	1.93000 +0.19	2.15	1.73	1.73	22,660,448
06 Dec 23	1.74000 -0.35	2.13	1.70	2.12	34,877,968
05 Dec 23	2.09000 -0.86	2.40	2.00	2.06	33,622,996
04 Dec 23	2.95000 +0.00	3.10	2.75	2.89	4,322,212
01 Dec 23	2.95000 +0.00	3.00	2.82	2.99	4,713,218
30 Nov 23	2.95000 +0.15	3.20	2.75	2.88	8,533,935
29 Nov 23	2.80000 -0.15	3.10	2.75	2.95	5,680,305
28 Nov 23	2.95000 -0.20	3.30	2.80	3.15	5,892,387
27 Nov 23	3.15000 +0.18	3.30	2.98	3.00	7,399,360
24 Nov 23	2.97500 -0.08	3.10	2.90	3.10	11,408,267
23 Nov 23	3.05000 +0.00	3.10	2.80	2.88	12,245,209
22 Nov 23	3.05000 -0.15	3.20	2.85	3.20	20,202,028
21 Nov 23	3.20000 -0.10	3.36	2.70	3.25	63,010,632
20 Nov 23	3.30000 -2.30	4.50	2.90	4.10	159,791,072
17 Nov 23	5.60000 -0.35	6.30	5.54	5.95	12,194,896
16 Nov 23	5.95000 +0.10	6.66	5.70	5.80	35,827,544
15 Nov 23	5.85000 +0.80	6.00	5.28	5.28	25,050,768
14 Nov 23	5.05000 -0.05	5.20	4.80	5.10	8,228,928
13 Nov 23	5.10000 -0.45	5.70	5.00	5.60	16,423,020
10 Nov 23	5.55000 -0.45	5.80	4.66	4.75	31,788,682
09 Nov 23	6.00000 -0.02	6.68	5.20	6.18	22,731,336
08 Nov 23	6.02000 +0.70	6.10	5.20	5.30	26,149,488
07 Nov 23	5.32000 +0.07	6.13	5.21	5.90	12,957,522
06 Nov 23	5.25000 +0.11	5.30	5.00	5.00	5,596,105
03 Nov 23	5.14000 -0.06	5.50	4.95	5.20	7,659,662
02 Nov 23	5.20000 -0.10	5.44	5.10	5.40	4,795,288
01 Nov 23	5.30000 -0.04	5.60	5.20	5.35	5,893,159
31 Oct 23	5.34000 -0.06	5.60	5.20	5.40	5,801,202
30 Oct 23	5.40000 +0.10	5.70	4.39	4.39	18,162,500
27 Oct 23	5.30000 +0.05	5.80	5.20	5.30	9,355,760
26 Oct 23	5.25000 -0.70	6.00	5.20	5.95	8,421,232
25 Oct 23	5.95000 +0.24	6.16	5.63	5.95	5,999,891
24 Oct 23	5.71000 +0.41	6.20	5.00	5.30	20,530,232
23 Oct 23	5.30000 -0.15	5.60	4.80	5.50	20,038,344
20 Oct 23	5.45000 -0.50	6.00	5.40	5.95	11,966,226
19 Oct 23	5.95000 -0.10	6.20	5.76	6.05	7,262,884
18 Oct 23	6.05000 +0.35	6.30	5.30	5.70	12,264,496
17 Oct 23	5.70000 -0.30	6.20	5.39	6.00	13,475,746
16 Oct 23	6.00000 +1.10	6.36	5.03	5.20	44,698,704
13 Oct 23	4.90000 +0.45	5.10	4.40	4.50	9,903,113
12 Oct 23	4.45000 -0.15	4.75	4.38	4.60	7,233,252
11 Oct 23	4.60000 +0.00	4.70	4.50	4.65	2,572,184
10 Oct 23	4.60000 -0.05	4.70	4.50	4.65	4,890,150
09 Oct 23	4.65000 -0.05	4.90	4.50	4.60	7,623,755
06 Oct 23	4.70000 +0.06	5.09	4.50	4.60	14,866,426
05 Oct 23	4.64000 -0.37	4.64	3.97	4.64	73,823,896
04 Oct 23	5.01000 -0.19	5.20	4.99	5.05	12,798,167
03 Oct 23	5.20000 -0.50	5.84	4.80	5.75	26,068,150
02 Oct 23	5.70000 -0.20	6.20	5.60	5.90	10,133,710
29 Sep 23	5.90000 +0.08	6.00	5.75	5.85	6,889,725
28 Sep 23	5.82500 -0.04	5.90	5.60	5.80	10,465,715
27 Sep 23	5.86000 -0.14	6.10	5.74	5.95	9,024,511
26 Sep 23	6.00000 -0.05	6.15	5.60	6.03	24,183,912
25 Sep 23	6.05000 -0.39	6.80	6.01	6.60	22,395,840
22 Sep 23	6.44000 +0.08	6.60	6.30	6.40	9,460,142
21 Sep 23	6.36000 -0.14	6.51	6.20	6.50	6,204,665
20 Sep 23	6.50000 +0.13	6.70	6.30	6.38	7,852,059
19 Sep 23	6.37500 -0.22	6.70	6.30	6.60	10,348,775
18 Sep 23	6.60000 -0.30	6.90	6.50	6.80	8,389,445
15 Sep 23	6.90000 +0.10	7.29	6.66	6.70	24,410,106
14 Sep 23	6.80000 +0.50	7.00	6.35	6.40	32,964,900
13 Sep 23	6.30000 +0.08	6.49	6.00	6.22	35,538,856
12 Sep 23	6.22000 +0.02	6.25	6.00	6.18	21,972,788
11 Sep 23	6.20000 +0.00	6.30	6.15	6.15	11,617,093
08 Sep 23	6.20000 -0.08	6.40	6.10	6.30	16,141,307
07 Sep 23	6.28000 -0.37	6.50	6.00	6.30	59,487,104
06 Sep 23	6.65000 -0.05	6.90	6.50	6.60	3,767,408
05 Sep 23	6.70000 +0.10	7.10	6.50	6.60	11,210,089
04 Sep 23	6.60000 +0.00	6.80	6.30	6.60	9,237,280
01 Sep 23	6.60000 -0.40	7.04	6.43	7.00	9,098,605
31 Aug 23	7.00000 +0.00	7.50	6.90	7.20	7,722,174
30 Aug 23	7.00000 -0.05	7.20	6.80	7.05	4,840,144
29 Aug 23	7.05000 -0.15	7.50	7.00	7.25	3,352,621
25 Aug 23	7.20000 -0.18	7.39	7.10	7.35	4,533,947
24 Aug 23	7.38000 -0.42	7.90	7.26	7.80	4,524,543
23 Aug 23	7.80000 -0.35	8.15	7.70	7.90	6,980,115
22 Aug 23	8.15000 +0.15	8.50	7.81	8.00	8,121,264
21 Aug 23	8.00000 +0.40	8.20	7.30	7.45	3,960,340
18 Aug 23	7.60000 -0.36	8.10	7.20	7.90	11,884,992
17 Aug 23	7.96000 -0.80	9.00	7.50	8.80	18,667,024
16 Aug 23	8.76000 +0.06	9.10	8.50	8.70	6,331,840
15 Aug 23	8.70000 -0.15	9.00	8.60	8.85	6,806,230
14 Aug 23	8.85000 -0.35	9.78	8.80	9.40	16,317,711
11 Aug 23	9.20000 +0.25	9.50	8.99	9.05	8,543,057
10 Aug 23	8.95000 -0.15	9.30	8.80	9.10	8,925,036
09 Aug 23	9.10000 -0.20	9.70	9.00	9.35	7,210,167
08 Aug 23	9.30000 +0.30	10.00	8.80	8.95	18,233,626
07 Aug 23	9.00000 -0.10	9.10	8.80	9.10	3,701,601
04 Aug 23	9.10000 +0.10	9.29	8.60	9.05	6,151,857
03 Aug 23	9.00000 +0.00	9.20	8.70	9.00	4,209,954
02 Aug 23	9.00000 +0.10	9.30	8.70	8.90	3,933,513
01 Aug 23	8.90000 +0.03	9.00	8.41	8.80	7,671,739
31 Jul 23	8.87000 -0.23	9.20	8.50	9.05	5,138,166
28 Jul 23	9.10000 +0.00	9.38	8.70	9.20	5,938,463
27 Jul 23	9.10000 -0.30	9.80	9.00	9.60	8,637,432
26 Jul 23	9.40000 +0.55	9.77	8.50	8.80	9,716,625
25 Jul 23	8.85000 -0.27	9.20	8.50	9.05	7,156,609
24 Jul 23	9.12000 -0.23	9.38	8.80	9.25	5,492,417
21 Jul 23	9.35000 +0.05	9.50	9.00	9.30	3,474,269
20 Jul 23	9.30000 +0.00	9.50	9.00	9.20	10,902,797
19 Jul 23	9.30000 +0.10	9.50	9.00	9.35	10,612,131
18 Jul 23	9.20000 +0.15	9.50	8.50	9.05	11,227,052
17 Jul 23	9.05000 -0.75	10.20	8.70	9.65	20,340,240
14 Jul 23	9.80000 +0.55	10.30	6.94	9.40	34,392,560
13 Jul 23	9.25000 +1.15	9.90	7.95	8.00	38,980,168
12 Jul 23	8.10000 +0.30	8.20	7.50	7.85	10,812,794
11 Jul 23	7.80000 +0.75	8.40	6.70	6.90	26,330,330
10 Jul 23	7.05000 +1.95	7.70	5.80	5.80	33,463,910
07 Jul 23	5.10000 -0.45	5.20	4.32	4.95	16,212,047
06 Jul 23	5.55000 -0.05	5.61	5.30	5.55	3,168,443
05 Jul 23	5.60000 -0.12	5.75	5.50	5.70	2,044,673
04 Jul 23	5.72000 -0.08	5.88	5.60	5.80	1,822,852
03 Jul 23	5.80000 +0.05	5.90	5.40	5.75	8,244,008
30 Jun 23	5.75000 +0.00	5.90	5.62	5.75	3,246,426
29 Jun 23	5.75000 -0.25	6.10	5.60	5.95	3,751,621
28 Jun 23	6.00000 -0.05	6.20	5.50	6.05	8,914,680
27 Jun 23	6.05000 +0.05	6.10	5.80	6.00	3,318,154
26 Jun 23	6.00000 -0.15	6.17	5.90	6.15	3,776,396
23 Jun 23	6.15000 -0.05	6.40	6.10	6.20	3,234,064
22 Jun 23	6.20000 -0.20	6.50	6.10	6.40	3,852,949
21 Jun 23	6.40000 +0.00	6.50	6.30	6.40	1,467,589
20 Jun 23	6.40000 -0.05	6.50	6.31	6.45	2,569,376
19 Jun 23	6.45000 -0.20	6.80	6.44	6.65	2,136,333
16 Jun 23	6.65000 +0.20	6.80	6.40	6.45	5,039,332
15 Jun 23	6.45000 -0.25	6.80	6.40	6.70	2,407,143
14 Jun 23	6.70000 -0.10	6.80	6.60	6.75	1,406,599
13 Jun 23	6.80000 +0.00	6.90	6.70	6.80	2,868,977
12 Jun 23	6.80000 -0.20	7.10	6.70	7.05	4,421,732
09 Jun 23	7.00000 -0.16	7.30	7.00	7.15	4,541,532
08 Jun 23	7.16000 -0.24	7.50	7.00	7.40	3,431,042
07 Jun 23	7.40000 +0.00	7.60	7.30	7.45	5,080,674
06 Jun 23	7.40000 -0.15	7.80	7.30	7.65	3,625,797
05 Jun 23	7.55000 +0.25	7.80	7.30	7.30	15,398,210
02 Jun 23	7.30000 +0.30	7.40	6.90	7.00	8,644,275
01 Jun 23	7.00000 +0.10	7.20	6.80	6.90	4,282,731
31 May 23	6.90000 +0.05	7.20	6.70	6.85	1,161,773
30 May 23	6.85000 +0.00	7.00	6.70	6.85	3,143,990
26 May 23	6.85000 -0.15	7.00	6.80	7.00	2,867,483
25 May 23	7.00000 -0.05	7.20	6.80	7.05	2,961,128
24 May 23	7.05000 +0.05	7.20	6.90	7.00	943,796
23 May 23	7.00000 +0.00	7.20	6.80	6.90	5,081,856
22 May 23	7.00000 +0.20	7.30	6.80	7.00	15,501,522
19 May 23	6.80000 -0.05	7.00	6.75	6.85	695,753
18 May 23	6.85000 -0.20	7.05	6.69	7.05	2,524,252
17 May 23	7.05000 -0.05	7.20	6.90	7.10	520,501
16 May 23	7.10000 +0.05	7.20	6.90	7.05	3,331,701
15 May 23	7.05000 +0.15	7.20	6.90	7.00	2,831,242
12 May 23	6.90000 -0.20	7.20	6.90	7.10	3,638,369
11 May 23	7.10000 +0.10	7.20	6.95	7.05	3,833,263
10 May 23	7.00000 +0.05	7.20	6.70	6.95	5,682,007
09 May 23	6.95000 +0.00	7.20	6.70	6.95	1,786,458
05 May 23	6.95000 -0.05	7.20	6.70	7.10	3,154,957
04 May 23	7.00000 +0.15	7.20	6.70	6.85	2,524,004
03 May 23	6.85000 +0.10	6.97	6.70	6.75	1,760,601
02 May 23	6.75000 -0.10	7.00	6.70	6.85	1,765,358
28 Apr 23	6.85000 +0.10	7.00	6.70	6.75	1,405,389
27 Apr 23	6.75000 -0.10	6.83	6.65	6.83	2,078,288
26 Apr 23	6.85000 -0.05	7.00	6.71	6.90	1,594,227
25 Apr 23	6.90000 -0.40	7.40	6.80	7.30	3,311,972
24 Apr 23	7.30000 +0.25	7.60	7.00	7.10	10,703,570
21 Apr 23	7.05000 +0.55	7.25	6.50	6.70	6,058,473
20 Apr 23	6.50000 +0.10	6.80	6.30	6.40	2,908,960
19 Apr 23	6.40000 +0.00	6.50	6.30	6.40	2,820,983
18 Apr 23	6.40000 -0.30	6.70	6.30	6.70	2,072,385
17 Apr 23	6.70000 +0.25	6.80	6.40	6.45	8,283,289
14 Apr 23	6.45000 +0.05	6.60	6.08	6.25	4,424,564
13 Apr 23	6.40000 +0.15	6.40	6.00	6.25	2,375,434
12 Apr 23	6.25000 +0.10	6.40	6.00	6.15	3,092,592
11 Apr 23	6.15000 -0.20	6.50	6.10	6.35	1,971,403
06 Apr 23	6.35000 +0.05	6.70	6.20	6.35	10,799,574
05 Apr 23	6.30000 +0.00	6.39	6.10	6.30	1,832,954
04 Apr 23	6.30000 -0.20	6.40	6.20	6.40	1,301,500
03 Apr 23	6.50000 +0.10	6.60	6.30	6.57	2,363,279
31 Mar 23	6.40000 +0.00	6.60	6.30	6.45	1,207,542
30 Mar 23	6.40000 -0.21	6.70	6.30	6.60	3,903,880
29 Mar 23	6.61000 +0.06	6.66	6.40	6.55	2,039,335
28 Mar 23	6.55000 +0.15	6.70	6.20	6.25	2,361,514
27 Mar 23	6.40000 +0.05	6.40	6.10	6.35	6,830,598
24 Mar 23	6.35000 +0.01	6.40	6.30	6.35	1,104,024
23 Mar 23	6.34000 -0.11	6.58	6.32	6.45	2,826,737
22 Mar 23	6.45000 +0.00	6.60	6.30	6.45	854,082
21 Mar 23	6.45000 +0.05	6.60	6.23	6.40	2,450,274
20 Mar 23	6.40000 -0.15	6.70	6.32	6.55	3,211,273
17 Mar 23	6.55000 +0.05	6.70	6.40	6.50	2,320,066
16 Mar 23	6.50000 +0.00	6.70	6.40	6.50	1,637,588
15 Mar 23	6.50000 -0.15	6.80	6.50	6.65	1,748,860
14 Mar 23	6.65000 +0.00	6.80	6.50	6.65	1,401,320
13 Mar 23	6.65000 +0.27	6.90	6.50	6.55	3,179,041
10 Mar 23	6.38000 -0.47	7.00	6.38	6.80	1,822,643
09 Mar 23	6.85000 +0.45	7.00	6.20	6.35	3,460,014
08 Mar 23	6.40000 -0.18	6.65	6.20	6.45	4,022,419
07 Mar 23	6.58000 -0.42	7.00	6.30	6.95	7,106,399
06 Mar 23	7.00000 +0.60	7.00	6.38	6.40	5,982,853
03 Mar 23	6.40000 +0.25	6.57	6.10	6.15	9,284,553
02 Mar 23	6.15000 +0.35	6.30	5.86	5.86	5,839,749
01 Mar 23	5.80000 +0.15	6.00	5.50	5.65	4,252,061
28 Feb 23	5.65000 -0.05	5.90	5.50	5.70	2,703,593
27 Feb 23	5.70000 +0.30	5.90	5.40	5.40	5,373,014
24 Feb 23	5.40000 +0.04	5.50	5.20	5.30	1,474,487
23 Feb 23	5.36000 +0.01	5.70	5.20	5.55	1,935,422
22 Feb 23	5.35000 -0.05	5.40	5.30	5.40	746,692
21 Feb 23	5.40000 +0.10	5.49	5.20	5.30	2,104,564
20 Feb 23	5.30000 +0.00	5.40	5.20	5.30	1,153,099
17 Feb 23	5.30000 +0.03	5.40	5.20	5.30	2,458,087
16 Feb 23	5.27000 -0.18	5.51	5.14	5.45	7,620,525
15 Feb 23	5.45000 -0.23	5.80	5.00	5.15	7,484,214
14 Feb 23	5.68000 -0.22	6.10	5.59	5.95	6,676,703
13 Feb 23	5.90000 +0.15	6.18	5.60	5.75	9,640,615
10 Feb 23	5.75000 +0.15	5.90	5.46	5.55	4,786,967
09 Feb 23	5.60000 -0.10	5.80	5.40	5.70	6,305,569
08 Feb 23	5.70000 +0.10	5.80	5.57	5.60	2,975,158
07 Feb 23	5.60000 +0.05	5.70	5.40	5.55	3,485,942
06 Feb 23	5.55000 -0.15	5.80	5.50	5.70	3,189,961
03 Feb 23	5.70000 +0.05	5.80	5.57	5.65	2,267,056
02 Feb 23	5.65000 -0.05	5.80	5.50	5.70	7,562,522
01 Feb 23	5.70000 -0.15	6.00	5.60	5.85	2,334,923
31 Jan 23	5.85000 -0.05	6.00	5.60	5.80	3,101,419
30 Jan 23	5.90000 +0.15	5.90	5.60	5.75	1,778,210
27 Jan 23	5.75000 -0.15	6.00	5.50	5.75	3,239,915
26 Jan 23	5.90000 +0.30	5.90	5.50	5.60	3,490,653
25 Jan 23	5.60000 -0.10	5.80	5.50	5.70	3,067,085
24 Jan 23	5.70000 +0.00	5.90	5.63	5.70	2,467,593
23 Jan 23	5.70000 +0.00	5.90	5.64	5.70	2,206,122
20 Jan 23	5.70000 -0.10	6.00	5.60	5.85	2,794,247
19 Jan 23	5.80000 -0.05	6.00	5.70	5.85	4,537,482
18 Jan 23	5.85000 +0.05	6.20	5.60	5.80	5,223,349
17 Jan 23	5.80000 +0.00	6.00	5.60	5.80	4,541,655
16 Jan 23	5.80000 -0.02	6.20	5.60	5.70	4,288,040
13 Jan 23	5.82000 +0.24	6.00	5.45	5.50	4,127,241
12 Jan 23	5.58000 -0.22	6.00	5.32	5.75	7,148,410
11 Jan 23	5.80000 +0.15	6.00	5.60	5.65	6,521,450
10 Jan 23	5.65000 +0.10	5.80	5.45	5.45	5,977,714
09 Jan 23	5.55000 +0.35	5.59	5.19	5.25	5,827,312
06 Jan 23	5.20000 -0.05	5.50	5.20	5.25	9,096,311
05 Jan 23	5.25000 -0.05	5.55	5.13	5.40	8,496,960
04 Jan 23	5.30000 -0.35	6.00	5.20	5.80	19,126,366
03 Jan 23	5.65000 -1.45	6.50	4.96	6.25	51,564,924
30 Dec 22	7.10000 -0.05	7.30	6.70	7.15	8,901,598
29 Dec 22	7.15000 +0.05	7.40	6.86	7.00	9,174,849
28 Dec 22	7.10000 +0.10	7.20	6.88	7.05	6,083,112
27 Dec 22	7.00000 +0.00	7.00	7.00	7.00	4,200,000
23 Dec 22	7.00000 +0.00	7.23	6.88	7.00	8,348,343
22 Dec 22	7.00000 +0.30	7.30	6.75	6.75	19,782,144
21 Dec 22	6.70000 +0.10	7.20	6.50	6.60	17,961,288
20 Dec 22	6.60000 +0.55	6.80	5.90	6.05	11,235,380
19 Dec 22	6.05000 +0.10	6.20	5.73	6.00	8,074,376
16 Dec 22	5.95000 -0.10	6.20	5.84	6.00	5,685,559
15 Dec 22	6.05000 +0.15	6.10	5.80	5.85	11,167,064
14 Dec 22	5.90000 -0.45	6.08	5.10	5.30	82,939,440
13 Dec 22	6.35000 -0.40	6.80	6.30	6.75	3,551,486
12 Dec 22	6.75000 -0.15	7.10	6.66	6.90	693,410
09 Dec 22	6.90000 +0.00	7.10	6.70	6.95	793,709
08 Dec 22	6.90000 -0.09	7.10	6.52	7.00	1,647,066
07 Dec 22	6.99000 -0.34	7.50	6.80	7.32	4,621,397
06 Dec 22	7.32500 -1.13	8.10	7.00	7.75	10,016,217
05 Dec 22	8.45000 +0.35	8.60	8.09	8.20	6,135,369
02 Dec 22	8.10000 +0.05	8.30	8.00	8.05	2,004,375
01 Dec 22	8.05000 -0.05	8.30	7.80	8.10	1,531,610
30 Nov 22	8.10000 +0.11	8.30	7.70	8.00	1,315,470
29 Nov 22	7.99000 -0.26	8.50	7.80	8.30	2,248,151
28 Nov 22	8.25000 +0.30	8.80	7.85	8.05	6,468,091
25 Nov 22	7.95000 -0.04	8.30	7.60	7.95	3,514,353
24 Nov 22	7.99000 -0.51	9.30	7.50	8.55	16,893,872
23 Nov 22	8.50000 +1.40	8.90	7.10	7.10	18,337,748
22 Nov 22	7.10000 +1.20	7.30	6.10	6.10	14,826,400
21 Nov 22	5.90000 +0.05	6.10	5.70	5.85	920,944
18 Nov 22	5.85000 -0.15	6.02	5.70	6.00	743,821
17 Nov 22	6.00000 -0.10	6.20	5.80	6.10	530,046
16 Nov 22	6.10000 +0.10	6.30	5.86	6.00	1,399,800
15 Nov 22	6.00000 +0.00	6.10	5.80	5.95	1,189,724
14 Nov 22	6.00000 +0.10	6.00	5.80	5.90	693,904
11 Nov 22	5.90000 -0.05	6.00	5.80	5.90	553,071
10 Nov 22	5.95000 -0.43	6.00	5.72	5.80	607,480
14 Oct 22	6.37500 +0.38	6.47	6.00	6.00	752,258
13 Oct 22	6.00000 -0.35	6.50	6.00	6.35	1,356,495
12 Oct 22	6.35000 -0.13	6.70	6.21	6.47	1,462,067
11 Oct 22	6.47500 -0.40	7.00	6.25	6.82	1,710,954
10 Oct 22	6.87500 +0.78	7.25	6.25	6.25	4,408,591
07 Oct 22	6.10000 +0.10	6.20	6.00	6.10	544,080
06 Oct 22	6.00000 +0.00	6.38	5.80	6.00	3,388,097
05 Oct 22	6.00000 +0.00	6.15	5.89	6.00	772,158
04 Oct 22	6.00000 -0.30	6.60	5.88	6.30	2,090,593
03 Oct 22	6.30000 -0.20	6.70	6.00	6.50	1,567,025
30 Sep 22	6.50000 +0.02	6.57	6.30	6.45	1,329,930
29 Sep 22	6.48000 -0.37	7.00	6.30	6.85	1,369,347
28 Sep 22	6.85000 -0.40	7.50	6.70	7.25	3,274,478
27 Sep 22	7.25000 +0.15	7.25	6.80	7.05	1,179,263
26 Sep 22	7.10000 +0.60	7.50	6.50	6.55	4,068,725
23 Sep 22	6.50000 -0.30	7.00	6.27	6.80	2,803,828
22 Sep 22	6.80000 +0.25	7.00	6.40	6.55	1,746,204
21 Sep 22	6.55000 +0.67	7.00	5.86	5.90	6,564,352
20 Sep 22	5.88000 +0.18	6.20	5.55	5.70	3,467,011
16 Sep 22	5.70000 +0.00	5.90	5.30	5.70	4,713,363
15 Sep 22	5.70000 -0.30	6.20	5.67	5.90	3,593,200
14 Sep 22	6.00000 -1.30	7.40	5.68	7.20	25,534,082
13 Sep 22	7.30000 -0.10	7.59	7.20	7.26	378,463
12 Sep 22	7.40000 +0.97	8.30	7.22	7.50	8,513,543
09 Sep 22	6.43000 -0.02	6.80	6.15	6.45	5,239,858
08 Sep 22	6.45000 -0.80	7.37	6.40	7.25	6,702,078
07 Sep 22	7.25000 +0.05	7.40	7.10	7.20	1,948,239
06 Sep 22	7.20000 -0.10	7.40	7.10	7.30	1,778,766
05 Sep 22	7.30000 -0.10	7.50	7.22	7.50	1,941,382
02 Sep 22	7.40000 +0.00	7.50	7.30	7.40	946,517
01 Sep 22	7.40000 -0.10	7.50	7.30	7.32	566,149
31 Aug 22	7.50000 -0.25	8.00	7.26	7.75	1,501,909
30 Aug 22	7.75000 -0.30	8.50	7.53	8.05	1,604,888
26 Aug 22	8.05000 +0.30	8.49	7.68	7.75	2,583,093
25 Aug 22	7.75000 +0.00	8.00	7.50	7.75	1,124,725
24 Aug 22	7.75000 +0.45	8.00	7.34	7.40	1,702,929
23 Aug 22	7.30000 +0.00	7.50	7.20	7.40	1,421,676
22 Aug 22	7.30000 -0.30	7.53	7.30	7.53	1,480,138
19 Aug 22	7.60000 +0.10	7.80	7.33	7.45	1,220,005
18 Aug 22	7.50000 -0.25	7.80	7.40	7.53	1,215,660
17 Aug 22	7.75000 -0.25	8.00	7.50	7.75	1,444,572
16 Aug 22	8.00000 +0.30	8.00	7.50	7.75	982,176
15 Aug 22	7.70000 -0.05	8.00	7.50	7.75	1,617,828
12 Aug 22	7.75000 +0.00	7.93	7.65	7.75	2,419,759
11 Aug 22	7.75000 +0.00	8.00	7.65	7.75	627,207
10 Aug 22	7.75000 -0.20	8.20	7.50	7.95	1,185,830
09 Aug 22	7.95000 +0.00	8.20	7.50	7.90	2,477,763
08 Aug 22	7.95000 +0.35	8.00	7.45	7.60	3,238,358
05 Aug 22	7.60000 +0.20	7.90	7.30	7.40	3,482,498
04 Aug 22	7.40000 -0.20	7.90	7.30	7.60	1,992,515
03 Aug 22	7.60000 +0.20	7.90	7.30	7.40	1,923,134
02 Aug 22	7.40000 +0.00	7.90	7.33	7.60	4,092,360
01 Aug 22	7.40000 +0.00	7.90	7.30	7.40	3,736,345
29 Jul 22	7.40000 -0.20	7.80	7.30	7.60	1,160,235
28 Jul 22	7.60000 +0.10	7.77	7.30	7.60	741,366
27 Jul 22	7.50000 -0.25	7.90	7.32	7.75	2,454,538
26 Jul 22	7.75000 +0.00	7.90	7.60	7.75	1,012,560
25 Jul 22	7.75000 -0.10	7.90	7.50	7.85	1,884,375
22 Jul 22	7.85000 -0.25	8.40	7.50	8.10	2,063,302
21 Jul 22	8.10000 +0.00	8.22	7.86	8.10	2,281,518
20 Jul 22	8.10000 +0.00	8.40	7.86	8.10	1,613,903
19 Jul 22	8.10000 -0.10	8.40	7.80	8.20	1,014,782
18 Jul 22	8.20000 +0.05	8.35	7.90	8.15	701,016
15 Jul 22	8.15000 +0.05	8.24	7.90	8.10	1,325,713
14 Jul 22	8.10000 +0.00	8.33	7.97	8.10	476,442
13 Jul 22	8.10000 -0.08	8.40	7.94	8.10	732,597
12 Jul 22	8.18000 -0.22	8.47	7.93	8.10	499,203
11 Jul 22	8.40000 +0.20	8.40	7.80	8.25	906,263
08 Jul 22	8.20000 -0.05	8.40	8.13	8.35	656,180
07 Jul 22	8.25000 +0.05	8.40	8.00	8.20	1,985,697
06 Jul 22	8.20000 -0.40	8.82	8.10	8.60	1,907,318
05 Jul 22	8.60000 -0.05	8.70	8.50	8.65	1,221,677
04 Jul 22	8.65000 -0.35	9.50	8.50	8.80	1,877,526
01 Jul 22	9.00000 +0.97	9.50	8.00	8.05	3,502,562
30 Jun 22	8.03000 -0.12	8.20	7.80	8.15	1,748,937
29 Jun 22	8.15000 +0.10	8.30	7.92	8.05	1,045,457
28 Jun 22	8.05000 +0.15	8.30	7.85	7.90	1,079,477
27 Jun 22	7.90000 -0.30	8.30	7.70	8.20	1,604,021
24 Jun 22	8.20000 +0.30	8.30	7.83	7.90	2,024,012
23 Jun 22	7.90000 -0.20	8.16	7.80	8.05	1,954,536
22 Jun 22	8.10000 -0.50	8.56	7.90	8.56	3,508,608
21 Jun 22	8.60000 -0.20	8.85	8.26	8.85	2,020,784
20 Jun 22	8.80000 -0.05	9.10	8.55	8.80	2,031,803
17 Jun 22	8.85000 +0.38	9.00	8.45	8.55	1,377,056
16 Jun 22	8.47000 -0.48	9.03	8.41	8.95	2,240,284
15 Jun 22	8.95000 +0.15	9.10	8.77	8.90	1,280,725
14 Jun 22	8.80000 -0.50	9.30	8.60	9.30	3,787,010
13 Jun 22	9.30000 -0.30	9.69	9.10	9.62	1,412,170
10 Jun 22	9.60000 -0.65	10.10	9.60	10.00	2,990,668
09 Jun 22	10.25000 -0.25	10.59	9.90	10.45	3,706,715
08 Jun 22	10.50000 -0.30	11.48	10.40	10.80	4,611,661
07 Jun 22	10.80000 +0.85	10.93	10.00	10.00	2,952,657
06 Jun 22	9.95000 +0.10	10.20	9.50	10.10	2,099,292
01 Jun 22	9.85000 -0.05	10.10	9.50	9.75	1,032,157
31 May 22	9.90000 +0.05	10.20	9.60	9.85	1,447,399
30 May 22	9.85000 +0.55	10.26	9.00	9.30	3,458,464
27 May 22	9.30000 +0.14	9.50	9.00	9.25	1,697,378
26 May 22	9.16000 +0.01	9.50	8.95	9.15	1,623,314
25 May 22	9.15000 +0.15	9.30	8.80	9.05	572,210
24 May 22	9.00000 +0.00	10.00	8.90	9.00	3,480,509
23 May 22	9.00000 -0.22	9.40	8.70	9.20	1,092,752
20 May 22	9.22000 +0.02	9.33	9.02	9.20	636,677
19 May 22	9.20000 +0.18	9.38	8.79	9.20	960,887
18 May 22	9.02000 -0.33	9.44	9.00	9.35	1,448,443
17 May 22	9.35000 +0.00	10.00	9.20	9.35	839,583
16 May 22	9.35000 -0.15	9.74	9.30	9.50	802,833
13 May 22	9.50000 +1.00	10.00	9.00	9.00	3,325,096
12 May 22	8.50000 -0.80	9.30	8.49	9.25	2,709,326
11 May 22	9.30000 -0.20	10.00	9.10	9.75	1,313,281
10 May 22	9.50000 +0.00	10.00	9.50	9.60	1,393,133
09 May 22	9.50000 -0.50	10.22	9.50	10.00	1,947,275
06 May 22	10.00000 -0.70	10.60	9.71	10.40	2,631,221
05 May 22	10.70000 -0.15	10.85	10.13	10.85	1,952,661
04 May 22	10.85000 -0.05	11.00	10.60	10.85	1,905,230
03 May 22	10.90000 +0.30	11.00	10.38	10.60	3,913,104
29 Apr 22	10.60000 +0.05	10.90	10.28	10.55	2,842,622
28 Apr 22	10.55000 +0.20	10.90	10.00	10.35	1,492,271
27 Apr 22	10.35000 -0.40	10.90	10.00	10.75	2,383,897
26 Apr 22	10.75000 +0.95	11.50	9.80	10.15	3,177,006
25 Apr 22	9.80000 -1.00	10.50	9.60	10.40	3,016,758
22 Apr 22	10.80000 +0.70	10.80	10.07	10.25	2,591,275
21 Apr 22	10.10000 -0.45	10.50	9.70	10.45	4,728,816
20 Apr 22	10.55000 -0.97	11.50	10.50	11.45	2,838,567
19 Apr 22	11.52000 +0.04	12.50	11.00	11.45	5,431,794
14 Apr 22	11.48000 +0.68	11.90	10.80	11.00	6,550,286
13 Apr 22	10.80000 +0.55	11.50	10.00	10.50	6,283,116
12 Apr 22	10.25000 +0.45	10.50	9.60	9.80	2,299,765
11 Apr 22	9.80000 -0.32	10.50	9.60	9.96	3,217,331
08 Apr 22	10.12000 +0.12	10.20	9.60	9.80	2,795,571
07 Apr 22	10.00000 -0.25	10.30	9.00	10.25	5,281,957
06 Apr 22	10.25000 +1.75	10.80	8.43	8.57	10,757,734
05 Apr 22	8.50000 +0.12	9.00	8.20	8.60	3,017,279
04 Apr 22	8.38000 +0.00	8.70	8.30	8.60	1,945,916
01 Apr 22	8.38000 -0.22	8.70	8.38	8.60	2,446,331
31 Mar 22	8.60000 +0.10	8.70	8.33	8.65	2,444,562
30 Mar 22	8.50000 -0.33	9.00	8.40	8.80	3,368,917
29 Mar 22	8.83000 -0.17	9.17	8.80	9.07	2,574,118
28 Mar 22	9.00000 -0.25	9.50	8.80	9.25	3,213,130
25 Mar 22	9.25000 +0.01	9.69	9.00	9.15	3,586,258
24 Mar 22	9.24000 +0.29	9.40	8.71	8.90	2,911,529
23 Mar 22	8.95000 +0.10	9.20	8.70	8.70	651,252
22 Mar 22	8.85000 -0.10	9.05	8.50	8.95	1,822,187
21 Mar 22	8.95000 +0.10	9.40	8.70	9.00	2,090,554
18 Mar 22	8.85000 +0.35	9.00	8.49	8.49	2,005,797
17 Mar 22	8.50000 +0.10	8.60	8.10	8.50	1,810,598
16 Mar 22	8.40000 -0.40	8.91	7.75	8.81	9,047,626
15 Mar 22	8.80000 -1.20	10.15	8.80	10.05	6,495,390
14 Mar 22	10.00000 -0.25	10.30	9.30	10.25	4,166,185
11 Mar 22	10.25000 -0.15	10.60	10.00	10.40	2,254,306
10 Mar 22	10.40000 +0.26	10.40	9.60	10.00	3,807,878
09 Mar 22	10.14000 +0.24	10.50	9.40	9.65	2,042,870
08 Mar 22	9.90000 -0.15	10.48	9.00	10.40	3,217,088
07 Mar 22	10.05000 +0.35	10.50	9.00	9.65	4,186,141
04 Mar 22	9.70000 -0.20	10.00	9.20	9.72	2,552,391
03 Mar 22	9.90000 -0.15	10.50	9.60	10.05	1,833,753
02 Mar 22	10.05000 -0.15	10.40	9.50	10.38	3,190,411
01 Mar 22	10.20000 +0.30	10.45	9.30	9.85	3,955,346
28 Feb 22	9.90000 -0.10	10.40	9.70	9.95	2,958,189
25 Feb 22	10.00000 +0.15	10.43	9.70	10.10	2,361,363
24 Feb 22	9.85000 -0.70	10.50	9.40	10.45	5,532,649
23 Feb 22	10.55000 +0.65	10.70	9.70	10.05	2,999,839
22 Feb 22	9.90000 -0.10	10.00	9.25	9.90	4,358,007
21 Feb 22	10.00000 -0.60	10.60	9.84	10.35	6,146,951
18 Feb 22	10.60000 -0.25	11.00	10.50	10.77	3,038,505
17 Feb 22	10.85000 -0.15	11.20	10.50	11.00	1,888,611
16 Feb 22	11.00000 +0.00	11.80	10.80	10.95	5,407,635
15 Feb 22	11.00000 +0.40	11.50	10.20	10.51	4,404,013
14 Feb 22	10.60000 -0.55	11.24	10.00	11.15	3,321,607
11 Feb 22	11.15000 -0.13	11.40	10.80	11.00	2,427,062
10 Feb 22	11.28000 +0.14	11.50	10.80	11.20	3,310,887
09 Feb 22	11.14000 -0.06	13.00	11.00	12.01	7,453,072
08 Feb 22	11.20000 +0.40	11.70	10.56	11.19	3,786,498
07 Feb 22	10.80000 -0.20	11.80	10.60	11.15	3,122,975
04 Feb 22	11.00000 -0.10	11.80	10.93	11.16	3,701,392
03 Feb 22	11.10000 +0.14	11.80	10.80	11.15	3,359,906
02 Feb 22	10.96000 -0.24	11.50	10.73	11.50	1,719,891
01 Feb 22	11.20000 +0.80	11.50	9.80	10.34	7,717,343
31 Jan 22	10.40000 -0.10	11.10	10.30	10.70	2,961,604
28 Jan 22	10.50000 -0.20	11.13	10.30	10.74	5,426,461
27 Jan 22	10.70000 -0.60	11.50	10.52	11.45	4,752,068
26 Jan 22	11.30000 +1.35	12.00	9.80	10.00	8,716,969
25 Jan 22	9.95000 -1.25	11.91	9.50	11.38	13,406,585
24 Jan 22	11.20000 +0.20	12.70	10.50	11.10	15,485,971
21 Jan 22	11.00000 -3.00	15.00	10.82	14.65	36,993,780
20 Jan 22	14.00000 +2.00	15.50	11.81	12.10	45,210,108
19 Jan 22	12.00000 +1.50	12.50	10.49	10.90	23,725,244
18 Jan 22	10.50000 +0.55	11.09	9.70	10.00	19,835,916
17 Jan 22	9.95000 +0.98	11.50	8.70	8.70	32,585,912
14 Jan 22	8.97000 -0.13	9.50	8.00	9.00	17,572,788
13 Jan 22	9.10000 +2.00	9.50	6.90	6.95	36,735,344
12 Jan 22	7.10000 +0.15	7.20	6.89	7.20	2,150,897
11 Jan 22	6.95000 +0.03	7.20	6.75	6.75	720,578
10 Jan 22	6.92000 -0.08	7.18	6.60	6.80	1,419,686
07 Jan 22	7.00000 +0.20	7.20	6.60	6.99	2,006,894
06 Jan 22	6.80000 -0.40	7.20	6.73	6.93	1,917,325
05 Jan 22	7.20000 +0.00	7.20	6.70	6.70	1,598,607
04 Jan 22	7.20000 +0.20	7.40	6.84	7.00	3,024,884
31 Dec 21	7.00000 +0.16	7.20	6.60	6.80	1,589,983
30 Dec 21	6.84000 -0.26	7.50	6.84	7.20	3,534,327
29 Dec 21	7.10000 +0.50	7.30	6.00	6.60	2,114,339
24 Dec 21	6.60000 +0.10	6.80	6.40	6.50	653,137
23 Dec 21	6.50000 -0.20	6.80	6.20	6.70	4,537,362
22 Dec 21	6.70000 -0.10	7.00	6.55	6.65	2,218,677
21 Dec 21	6.80000 +0.10	7.00	6.50	6.80	1,832,741
20 Dec 21	6.70000 -0.09	7.00	6.60	7.00	2,458,523
17 Dec 21	6.79000 -0.01	6.97	6.70	6.85	1,002,446
16 Dec 21	6.80000 -0.05	6.99	6.71	6.99	1,645,575
15 Dec 21	6.85000 -0.20	7.40	6.76	7.05	588,967
14 Dec 21	7.05000 +0.00	7.40	6.70	7.05	1,391,028
13 Dec 21	7.05000 +0.05	7.30	6.85	7.00	1,259,380
10 Dec 21	7.00000 +0.10	10.00	6.70	7.10	1,302,566
09 Dec 21	6.90000 +0.10	7.30	6.72	6.85	2,396,677
08 Dec 21	6.80000 -0.25	7.30	6.73	7.05	2,773,417
07 Dec 21	7.05000 +0.03	7.30	6.80	7.15	2,046,476
06 Dec 21	7.02000 -0.23	7.50	6.93	7.25	1,443,377
03 Dec 21	7.25000 +0.05	7.50	7.00	7.20	2,235,939
02 Dec 21	7.20000 +0.15	7.50	6.98	7.05	2,488,991
01 Dec 21	7.05000 +0.00	7.20	6.90	7.05	2,956,277
30 Nov 21	7.05000 +0.00	7.17	6.93	7.05	2,114,684
29 Nov 21	7.05000 +0.05	7.27	7.00	7.00	2,282,054
26 Nov 21	7.00000 -0.50	7.60	7.00	7.50	4,834,947
25 Nov 21	7.50000 +0.03	7.70	7.40	7.47	3,022,644
24 Nov 21	7.47500 -0.03	7.70	7.20	7.35	1,764,008
23 Nov 21	7.50000 +0.06	7.75	7.20	7.38	3,715,264
22 Nov 21	7.44000 +0.34	7.50	7.17	7.25	2,123,754
19 Nov 21	7.10000 -0.25	7.50	7.10	7.25	1,435,623
18 Nov 21	7.35000 +0.35	7.50	7.05	7.20	2,776,329
17 Nov 21	7.00000 +0.00	7.50	6.90	7.10	2,288,592
16 Nov 21	7.00000 +0.00	7.50	6.90	7.25	3,567,473
15 Nov 21	7.00000 -0.25	7.25	6.90	6.95	2,967,185
12 Nov 21	7.25000 +0.15	7.25	6.90	7.13	3,420,745
11 Nov 21	7.10000 -0.30	7.50	7.00	7.35	3,392,526
10 Nov 21	7.40000 +0.10	7.50	7.10	7.30	2,023,293
09 Nov 21	7.30000 +0.00	7.50	7.10	7.30	2,618,102
08 Nov 21	7.30000 +0.15	7.50	7.10	7.30	2,103,815
05 Nov 21	7.15000 -0.15	7.50	7.10	7.30	1,956,980
04 Nov 21	7.30000 -0.20	7.70	7.25	7.50	4,392,745
03 Nov 21	7.50000 +0.15	7.70	7.31	7.50	2,129,644
02 Nov 21	7.35000 +0.00	7.70	7.25	7.43	4,802,854
01 Nov 21	7.35000 +0.45	7.90	6.80	7.25	11,594,238
29 Oct 21	6.90000 +0.00	7.20	6.80	6.90	1,528,334
28 Oct 21	6.90000 -0.10	7.10	6.80	6.95	3,011,239
27 Oct 21	7.00000 -0.30	7.49	6.80	7.15	3,123,734
26 Oct 21	7.30000 +0.50	7.50	6.80	6.90	6,992,870
25 Oct 21	6.80000 +0.02	7.00	6.50	6.85	4,373,003
22 Oct 21	6.78000 +0.13	7.00	6.73	6.88	3,285,232
21 Oct 21	6.65000 -0.23	7.00	6.50	6.90	8,484,133
20 Oct 21	6.88000 -0.42	8.10	6.80	7.35	12,702,413
19 Oct 21	7.30000 -0.70	8.14	7.10	8.07	16,482,680
18 Oct 21	8.00000 +0.40	8.25	7.45	7.55	9,890,074
15 Oct 21	7.60000 +0.30	7.90	7.00	7.38	3,842,815
14 Oct 21	7.30000 -0.22	7.59	7.25	7.53	2,801,701
13 Oct 21	7.52500 +0.13	7.75	7.30	7.53	2,043,097
12 Oct 21	7.40000 -0.20	7.75	7.30	7.57	2,200,351
11 Oct 21	7.60000 -0.03	8.00	7.40	7.75	2,674,992
08 Oct 21	7.62500 +0.13	7.75	7.40	7.57	4,066,787
07 Oct 21	7.50000 -0.50	8.20	7.40	8.00	5,706,684
06 Oct 21	8.00000 +0.00	8.30	7.75	7.80	1,418,045
05 Oct 21	8.00000 -0.05	8.10	7.82	8.05	3,368,797
04 Oct 21	8.05000 +0.06	8.50	7.80	8.20	3,401,605
01 Oct 21	7.99000 +0.07	8.48	7.90	8.15	3,108,258
30 Sep 21	7.92000 +0.02	8.50	7.80	8.02	2,509,993
29 Sep 21	7.90000 -0.11	8.25	7.86	7.95	3,555,495
28 Sep 21	8.01000 -0.14	8.25	7.80	8.13	3,226,601
27 Sep 21	8.15000 -0.26	8.50	7.80	8.25	5,476,426
24 Sep 21	8.41000 +0.31	8.50	8.00	8.13	1,880,774
23 Sep 21	8.10000 -0.62	8.80	8.00	8.75	4,007,792
22 Sep 21	8.72000 +0.97	9.00	7.80	8.02	3,886,647
21 Sep 21	7.75000 -0.25	8.50	7.75	8.00	5,448,645
20 Sep 21	8.00000 -0.41	8.50	7.75	8.13	3,986,233
17 Sep 21	8.41000 -0.05	8.60	8.00	8.55	4,934,779
16 Sep 21	8.46000 -0.29	9.00	8.46	8.75	2,032,235
15 Sep 21	8.75000 +0.00	9.00	8.20	8.90	3,172,293
14 Sep 21	8.75000 -0.15	9.00	8.70	8.75	4,184,565
13 Sep 21	8.90000 -0.39	9.30	8.50	9.27	4,372,961
10 Sep 21	9.29000 +0.39	9.50	8.99	8.99	6,415,501
09 Sep 21	8.90000 -0.20	9.24	8.60	9.24	4,052,393
08 Sep 21	9.10000 +0.15	9.50	8.82	8.95	6,738,049
07 Sep 21	8.95000 -0.26	9.50	8.65	9.25	3,718,971
06 Sep 21	9.21000 +0.24	9.50	8.95	9.15	8,749,825
03 Sep 21	8.97000 +0.37	9.50	8.40	8.60	16,025,895
02 Sep 21	8.60000 +0.21	9.30	8.00	8.30	12,892,475
01 Sep 21	8.39000 -0.61	9.16	8.00	9.00	15,738,242
31 Aug 21	9.00000 -0.10	9.50	8.80	8.95	13,320,907
27 Aug 21	9.10000 +0.58	9.80	8.11	8.11	39,386,560
26 Aug 21	8.52000 -3.88	12.50	5.00	6.00	165,636,416
25 Aug 21	12.40000 -1.20	13.79	12.26	13.70	57,099,432
24 Aug 21	13.60000 -0.88	15.00	12.70	14.15	40,417,088
23 Aug 21	14.48000 -2.52	17.77	14.00	17.15	50,299,080
20 Aug 21	17.00000 +2.40	18.00	14.50	14.65	48,796,644
19 Aug 21	14.60000 +3.10	15.50	12.50	12.50	47,939,680
18 Aug 21	11.50000 +0.20	12.00	10.00	11.05	17,359,372
17 Aug 21	11.30000 -0.60	12.00	10.60	11.85	15,404,460
16 Aug 21	11.90000 -0.40	12.80	11.50	12.05	14,659,240
13 Aug 21	12.30000 +0.10	13.50	11.50	12.20	22,445,834
12 Aug 21	12.20000 -0.30	13.50	10.20	12.15	88,684,712
11 Aug 21	12.50000 -13.55	16.70	9.00	13.50	141,038,560
10 Aug 21	26.05000 -0.75	27.00	26.00	27.00	3,781,645
09 Aug 21	26.80000 -1.20	28.00	26.00	27.75	8,584,762
06 Aug 21	28.00000 +0.10	28.50	27.50	27.88	5,228,631
05 Aug 21	27.90000 +0.40	28.50	27.30	27.50	4,086,148
04 Aug 21	27.50000 +0.50	28.50	26.94	27.00	5,603,884
03 Aug 21	27.00000 -0.55	28.00	26.25	27.50	4,005,139
02 Aug 21	27.55000 -0.15	29.00	26.50	27.38	11,914,571
30 Jul 21	27.70000 +1.20	29.00	26.50	27.05	13,800,406
29 Jul 21	26.50000 +0.00	28.00	25.13	26.50	10,493,594
28 Jul 21	26.50000 +0.00	27.50	25.00	26.50	13,295,235
27 Jul 21	26.50000 +2.75	27.00	22.81	23.75	24,111,258
26 Jul 21	23.75000 +2.25	24.00	20.70	21.75	7,699,563
23 Jul 21	21.50000 -1.25	23.00	21.50	22.75	3,343,084
22 Jul 21	22.75000 +0.65	23.22	22.00	22.40	2,681,513
21 Jul 21	22.10000 -0.30	22.50	21.50	22.25	2,708,328
20 Jul 21	22.40000 +0.30	23.50	22.00	22.10	5,290,651
19 Jul 21	22.10000 -1.60	24.80	22.03	23.50	12,325,445
16 Jul 21	23.70000 +1.90	23.80	21.00	21.75	4,589,888
15 Jul 21	21.80000 -0.20	23.00	21.63	22.25	5,159,562
14 Jul 21	22.00000 -0.50	22.86	21.50	22.40	4,311,846
13 Jul 21	22.50000 +0.60	23.80	21.50	21.75	10,728,440
12 Jul 21	21.90000 -1.75	24.00	18.50	24.00	35,499,360
09 Jul 21	23.65000 -1.25	25.87	23.50	24.75	10,991,163
08 Jul 21	24.90000 -0.60	26.00	24.00	25.50	7,260,293
07 Jul 21	25.50000 -1.00	27.00	25.50	26.85	5,922,457
06 Jul 21	26.50000 -0.50	28.50	25.85	27.75	13,036,443
05 Jul 21	27.00000 +2.00	28.00	24.35	24.75	18,379,028
02 Jul 21	25.00000 +1.00	25.50	23.40	24.00	10,556,068
01 Jul 21	24.00000 -0.70	25.00	23.00	24.80	15,101,220
30 Jun 21	24.70000 -1.35	26.20	22.75	26.20	30,353,948
29 Jun 21	26.05000 +0.25	27.00	24.50	25.75	17,341,304
28 Jun 21	25.80000 -1.30	27.44	24.70	26.85	20,934,834
25 Jun 21	27.10000 +2.60	28.00	24.50	24.50	37,745,752
24 Jun 21	24.50000 +2.10	25.00	22.00	22.45	38,828,384
23 Jun 21	22.40000 +1.90	22.60	20.50	20.60	14,006,918
22 Jun 21	20.50000 +2.00	21.80	18.68	18.68	23,265,124
21 Jun 21	18.50000 +0.34	19.50	17.50	19.15	15,670,754
18 Jun 21	18.16000 -0.54	18.80	17.40	18.70	15,405,015
17 Jun 21	18.70000 -1.10	19.86	18.60	19.80	11,125,017
16 Jun 21	19.80000 -1.20	21.00	19.70	20.85	11,769,980
15 Jun 21	21.00000 +0.10	21.60	20.60	21.00	6,396,362
14 Jun 21	20.90000 -0.50	21.99	20.50	21.40	8,408,965
11 Jun 21	21.40000 +0.00	21.70	20.80	21.05	7,893,492
10 Jun 21	21.40000 -0.10	21.50	20.67	21.05	3,702,245
09 Jun 21	21.50000 +0.70	21.72	20.50	20.65	7,380,801
08 Jun 21	20.80000 -0.50	21.40	20.50	21.20	5,401,345
07 Jun 21	21.30000 +0.10	21.50	20.56	21.25	5,175,989
04 Jun 21	21.20000 -0.10	21.80	20.80	21.45	10,175,303
03 Jun 21	21.30000 -0.05	21.80	20.50	21.55	7,278,411
02 Jun 21	21.35000 +0.05	22.00	20.60	21.20	7,745,110
01 Jun 21	21.30000 +0.50	21.40	19.61	20.80	9,113,324
28 May 21	20.80000 -0.70	21.50	20.45	21.25	9,229,120
27 May 21	21.50000 +0.10	22.28	21.00	21.25	11,916,400
26 May 21	21.40000 +0.70	21.98	20.80	20.85	16,392,908
25 May 21	20.70000 +0.65	22.00	20.17	20.17	13,569,973
24 May 21	20.05000 -0.75	21.00	19.64	20.85	7,633,898
21 May 21	20.80000 +0.85	21.40	19.80	20.05	10,913,627
20 May 21	19.95000 +0.45	20.50	19.02	19.40	6,788,588
19 May 21	19.50000 -1.40	21.20	19.50	20.98	10,181,964
18 May 21	20.90000 -0.20	21.90	20.50	21.15	11,449,831
17 May 21	21.10000 +1.62	21.90	19.30	19.45	21,477,448
14 May 21	19.48000 +1.28	20.00	18.20	18.25	15,260,606
13 May 21	18.20000 -0.10	19.20	17.70	18.65	10,956,689
12 May 21	18.30000 +0.40	19.80	17.50	17.75	14,188,788
11 May 21	17.90000 -1.08	19.00	17.50	18.75	12,026,948
10 May 21	18.98000 -0.62	20.00	17.50	19.65	22,710,434
07 May 21	19.60000 +0.40	19.60	16.70	19.10	46,380,688
06 May 21	19.20000 -2.30	22.00	19.00	21.25	32,275,260
05 May 21	21.50000 -1.50	23.50	20.60	23.10	34,262,088
04 May 21	23.00000 +2.65	24.50	20.04	21.15	48,448,276
30 Apr 21	20.35000 +1.05	20.50	18.70	19.25	26,133,740
29 Apr 21	19.30000 +2.40	20.50	17.00	17.35	74,660,600
28 Apr 21	16.90000 +0.60	17.30	16.00	16.35	20,712,192
27 Apr 21	16.30000 +0.30	16.60	15.57	15.90	36,749,068
26 Apr 21	16.00000 +2.02	16.00	14.35	14.35	33,343,876
23 Apr 21	13.98000 +0.88	14.50	12.80	13.00	16,620,957
22 Apr 21	13.10000 +0.90	13.50	11.90	12.05	22,077,228
21 Apr 21	12.20000 -0.10	12.40	11.67	12.25	28,166,020
20 Apr 21	12.30000 -1.30	14.20	12.30	13.55	33,865,336
19 Apr 21	13.60000 +2.24	14.00	11.30	11.35	46,291,604
16 Apr 21	11.36000 -0.34	11.40	10.27	10.35	47,189,928
15 Apr 21	11.70000 -1.20	13.00	11.70	12.85	7,799,862
14 Apr 21	12.90000 -1.00	13.80	12.50	13.70	10,114,402
13 Apr 21	13.90000 -0.40	14.60	13.00	14.25	21,516,644
12 Apr 21	14.30000 +3.15	14.50	11.26	11.26	32,681,036
09 Apr 21	11.15000 +0.55	11.47	10.42	10.50	10,708,977
08 Apr 21	10.60000 +0.30	11.40	10.00	10.45	16,104,584
07 Apr 21	10.30000 +1.10	11.30	9.10	9.25	31,374,320
06 Apr 21	9.20000 +1.20	9.40	8.00	8.10	26,116,064
01 Apr 21	8.00000 +0.40	8.20	7.45	7.63	8,772,603
31 Mar 21	7.60000 -0.05	7.80	7.30	7.63	5,282,543
30 Mar 21	7.65000 +0.35	8.00	7.00	7.35	7,376,990
29 Mar 21	7.30000 +0.15	7.80	7.10	7.13	5,451,665
26 Mar 21	7.15000 +0.00	7.50	7.00	7.20	4,138,624
25 Mar 21	7.15000 -0.45	7.54	7.00	7.50	2,970,688
24 Mar 21	7.60000 -0.70	8.40	7.30	8.10	7,665,361
23 Mar 21	8.30000 +0.95	8.80	7.30	7.38	13,337,358
22 Mar 21	7.35000 +0.45	7.50	6.90	7.00	5,893,814
19 Mar 21	6.90000 -0.10	7.10	6.81	6.95	2,480,560
18 Mar 21	7.00000 +0.05	7.10	6.82	6.95	1,956,233
17 Mar 21	6.95000 -0.04	7.20	6.92	7.00	3,728,404
16 Mar 21	6.99000 -0.01	7.20	6.80	6.90	2,684,735
15 Mar 21	7.00000 +0.00	7.20	6.80	7.10	2,255,278
12 Mar 21	7.00000 -0.04	7.35	6.89	7.00	5,457,856
11 Mar 21	7.04000 +0.05	7.20	6.80	7.00	2,574,033
10 Mar 21	6.99000 -0.01	7.35	6.66	6.70	2,480,067
09 Mar 21	7.00000 +0.10	7.00	6.60	6.90	1,771,426
08 Mar 21	6.90000 -0.05	7.00	6.80	6.90	1,481,370
05 Mar 21	6.95000 -0.05	7.25	6.75	7.13	3,008,849
04 Mar 21	7.00000 -0.30	7.50	7.00	7.35	1,391,472
03 Mar 21	7.30000 -0.10	7.60	7.25	7.30	3,420,301
02 Mar 21	7.40000 +0.40	7.40	6.90	7.03	2,709,913
01 Mar 21	7.00000 -0.10	7.25	6.80	7.03	4,829,597
26 Feb 21	7.10000 +0.25	7.25	6.72	6.85	2,133,831
25 Feb 21	6.85000 +0.05	7.02	6.68	6.90	3,066,511
24 Feb 21	6.80000 -0.10	7.00	6.63	6.85	5,150,291
23 Feb 21	6.90000 -0.35	7.50	6.70	7.25	4,367,841
22 Feb 21	7.25000 -0.25	7.50	7.00	7.38	3,078,345
19 Feb 21	7.50000 +0.13	7.75	7.26	7.38	2,921,108
18 Feb 21	7.37500 -0.38	8.25	7.25	8.13	4,905,931
17 Feb 21	7.75000 -0.05	8.00	7.50	7.75	2,739,516
16 Feb 21	7.80000 -0.20	8.00	7.00	7.75	3,660,079
15 Feb 21	8.00000 +0.38	8.00	7.50	7.63	4,963,619
12 Feb 21	7.62500 -0.13	7.75	7.25	7.63	3,530,699
11 Feb 21	7.75000 +0.15	8.00	7.50	7.75	1,467,579
10 Feb 21	7.60000 -0.15	8.00	7.60	7.75	2,505,384
09 Feb 21	7.75000 -0.25	8.25	7.50	8.00	3,080,229
08 Feb 21	8.00000 -0.10	8.25	7.75	8.00	3,259,431
05 Feb 21	8.10000 +0.60	8.25	7.25	7.32	11,726,672
04 Feb 21	7.50000 +0.63	7.50	6.89	6.89	2,213,216
03 Feb 21	6.87500 -0.13	7.10	6.75	7.05	2,560,255
02 Feb 21	7.00000 -0.20	7.25	6.75	7.10	2,810,289
01 Feb 21	7.20000 +0.45	7.25	6.64	6.64	7,103,257
29 Jan 21	6.75000 +0.13	6.80	6.55	6.63	2,054,766
28 Jan 21	6.62500 -0.38	7.00	6.28	7.00	5,609,986
27 Jan 21	7.00000 -0.10	7.25	6.90	7.13	2,219,164
26 Jan 21	7.10000 +0.00	7.40	6.91	7.00	2,650,018
25 Jan 21	7.10000 -0.20	7.50	6.95	7.28	4,993,246
22 Jan 21	7.30000 -0.50	8.00	7.22	7.80	7,719,700
21 Jan 21	7.80000 +0.00	8.00	7.75	7.80	4,819,538
20 Jan 21	7.80000 +0.00	8.19	7.70	8.00	5,202,002
19 Jan 21	7.80000 -0.16	7.91	7.50	7.88	4,281,524
18 Jan 21	7.96000 -0.26	8.20	7.75	7.90	6,214,617
15 Jan 21	8.22000 +0.57	8.22	7.66	7.66	6,781,597
14 Jan 21	7.65000 -0.15	7.85	7.50	7.80	3,881,995
13 Jan 21	7.80000 -0.20	8.00	7.68	7.85	3,342,900
12 Jan 21	8.00000 -0.20	8.50	7.70	8.25	6,222,443
11 Jan 21	8.20000 +0.20	8.30	7.80	7.90	6,845,032
08 Jan 21	8.00000 -0.20	8.20	7.70	8.05	5,697,548
07 Jan 21	8.20000 +0.10	8.50	7.93	8.10	7,753,347
06 Jan 21	8.10000 +0.50	8.40	7.53	7.55	11,052,079
05 Jan 21	7.60000 -0.62	8.50	7.50	7.95	12,666,162
04 Jan 21	8.22000 +0.97	8.50	7.20	7.25	19,613,052
31 Dec 20	7.25000 -0.03	7.50	6.70	7.25	1,807,791
30 Dec 20	7.28000 +0.66	7.50	6.70	6.85	2,801,674
29 Dec 20	6.62000 -0.08	7.04	6.30	6.70	4,160,569
24 Dec 20	6.70000 -0.10	6.87	6.20	6.80	4,534,928
23 Dec 20	6.80000 -0.10	7.00	6.52	6.75	6,490,920
22 Dec 20	6.90000 -0.10	7.00	6.50	6.95	3,003,003
21 Dec 20	7.00000 -0.25	7.38	6.70	7.25	4,483,558
18 Dec 20	7.25000 +0.25	7.70	6.88	6.88	11,022,751
17 Dec 20	7.00000 +0.75	7.00	6.20	6.35	7,697,886
16 Dec 20	6.25000 -0.35	6.75	6.10	6.50	15,607,361
15 Dec 20	6.60000 -0.10	7.14	6.33	6.63	7,206,784
14 Dec 20	6.70000 -0.45	7.50	6.53	7.00	9,667,933
11 Dec 20	7.15000 +0.65	7.73	6.75	6.75	18,969,956
10 Dec 20	6.50000 -1.00	7.50	6.05	7.13	19,965,074
09 Dec 20	7.50000 +0.50	8.90	6.77	7.00	59,446,328
08 Dec 20	7.00000 +2.38	7.25	4.64	4.64	62,299,140
07 Dec 20	4.62500 +0.38	4.75	4.05	4.25	14,673,938
04 Dec 20	4.25000 +0.00	5.70	2.84	5.70	29,391,044