FUNDMANAGER.co.uk

Xtract Resources PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.90000 +0.00	0.95	0.85	0.90	1,255,802
19 Oct 26	0.90000 +0.07	0.95	0.83	0.83	6,644,854
16 Oct 26	0.82500 +0.00	0.85	0.81	0.82	1,098,684
15 Oct 26	0.82500 -0.05	0.86	0.80	0.86	5,325,171
14 Oct 26	0.87500 +0.00	0.90	0.86	0.88	1,898,449
13 Oct 26	0.87500 -0.05	0.95	0.86	0.93	6,972,506
12 Oct 26	0.92500 +0.00	0.95	0.90	0.93	1,867,968
09 Oct 26	0.92500 +0.00	0.95	0.90	0.93	2,274,993
08 Oct 26	0.92500 -0.02	0.96	0.90	0.95	905,780
07 Oct 26	0.95000 +0.00	1.00	0.90	0.95	1,098,344
06 Oct 26	0.95000 +0.00	1.00	0.90	0.95	2,102,863
05 Oct 26	0.95000 +0.02	1.00	0.90	0.93	4,631,861
02 Oct 26	0.92500 +0.00	0.94	0.90	0.93	495,403
01 Oct 26	0.92500 -0.05	1.00	0.90	0.98	4,766,424
30 Sep 26	0.97500 +0.00	1.00	0.95	0.98	1,757,674
29 Sep 26	0.97500 +0.00	1.00	0.95	0.98	911,959
28 Sep 26	0.97500 +0.00	1.00	0.95	0.98	8,433,596
25 Sep 26	0.97500 -0.02	1.05	0.95	1.00	3,963,033
24 Sep 26	1.00000 +0.00	1.00	0.95	1.00	2,403,504
23 Sep 26	1.00000 +0.02	1.05	0.95	0.98	7,132,949
22 Sep 26	0.97500 +0.00	1.00	0.95	0.98	3,371,718
21 Sep 26	0.97500 +0.03	1.00	0.90	0.95	5,147,604
18 Sep 26	0.95000 +0.00	1.00	0.90	0.95	3,605,124
17 Sep 26	0.95000 -0.03	1.00	0.93	0.98	6,147,119
16 Sep 26	0.97500 +0.00	1.00	0.95	0.98	4,982,496
15 Sep 26	0.97500 +0.00	0.99	0.95	0.98	3,056,957
14 Sep 26	0.97500 -0.05	1.00	0.95	1.00	2,475,234
11 Sep 26	1.02500 +0.05	1.02	0.95	0.98	6,316,276
10 Sep 26	0.97500 -0.05	1.00	0.95	1.00	2,131,263
09 Sep 26	1.02500 +0.00	1.10	0.95	1.02	2,304,953
08 Sep 26	1.02500 +0.07	1.02	0.91	0.95	4,487,769
07 Sep 26	0.95000 -0.03	1.00	0.90	0.98	9,229,242
04 Sep 26	0.97500 +0.03	1.00	0.90	0.95	6,986,863
03 Sep 26	0.95000 -0.05	1.05	0.90	1.00	6,629,676
02 Sep 26	1.00000 +0.00	1.05	0.95	1.00	815,367
01 Sep 26	1.00000 +0.00	1.05	0.96	1.00	8,847,343
28 Aug 26	1.00000 +0.02	1.05	0.95	0.98	20,746,180
27 Aug 26	0.97500 -0.02	1.05	0.90	1.00	73,169,200
26 Aug 26	1.00000 -0.22	1.30	0.93	1.20	15,677,106
25 Aug 26	1.22000 -0.03	1.30	1.20	1.25	1,002,751
24 Aug 26	1.25000 +0.00	1.30	1.20	1.25	3,334,344
21 Aug 26	1.25000 +0.00	1.30	1.22	1.25	914,654
20 Aug 26	1.25000 +0.00	1.30	1.20	1.25	277,845
19 Aug 26	1.25000 +0.00	1.30	1.20	1.25	1,191,032
18 Aug 26	1.25000 +0.00	1.29	1.24	1.25	2,402,399
17 Aug 26	1.25000 +0.00	1.30	1.20	1.25	4,738,587
14 Aug 26	1.25000 +0.05	1.40	1.20	1.30	3,711,997
13 Aug 26	1.20000 -0.02	1.38	1.15	1.23	5,919,119
12 Aug 26	1.22500 -0.02	1.25	1.15	1.25	5,540,842
11 Aug 26	1.25000 +0.00	1.33	1.20	1.25	3,036,231
10 Aug 26	1.25000 -0.05	1.30	1.20	1.30	3,661,217
07 Aug 26	1.30000 +0.00	1.35	1.25	1.30	1,981,668
06 Aug 26	1.30000 +0.00	1.35	1.25	1.30	3,594,740
05 Aug 26	1.30000 -0.10	1.45	1.24	1.40	10,165,177
04 Aug 26	1.40000 +0.05	1.50	1.30	1.35	18,700,380
03 Aug 26	1.35000 +0.10	1.40	1.22	1.25	10,554,099
31 Jul 26	1.25000 +0.15	1.35	1.13	1.13	19,335,182
30 Jul 26	1.10000 +0.10	1.19	1.00	1.00	10,937,305
29 Jul 26	1.00000 +0.00	1.04	0.95	1.00	1,584,274
28 Jul 26	1.00000 +0.05	1.00	0.94	0.95	5,902,826
27 Jul 26	0.95000 +0.00	1.00	0.93	0.95	1,920,742
24 Jul 26	0.95000 +0.00	1.00	0.92	0.95	392,380
23 Jul 26	0.95000 -0.05	1.10	0.90	1.00	2,914,894
22 Jul 26	1.00000 -0.09	1.10	0.95	1.02	800,565
21 Jul 26	1.08500 +0.06	1.10	0.96	1.02	1,504,599
20 Jul 26	1.02500 -0.02	1.10	0.95	1.05	2,271,830
17 Jul 26	1.05000 +0.00	1.07	1.00	1.05	471,813
16 Jul 26	1.05000 +0.00	1.10	1.00	1.05	1,109,501
15 Jul 26	1.05000 +0.00	1.10	1.00	1.05	2,233,631
14 Jul 26	1.05000 -0.03	1.15	1.00	1.08	1,916,823
13 Jul 26	1.07500 -0.02	1.14	1.00	1.10	4,293,735
10 Jul 26	1.10000 -0.05	1.20	1.01	1.15	3,473,654
09 Jul 26	1.15000 +0.13	1.20	1.00	1.02	4,653,102
08 Jul 26	1.02500 +0.05	1.05	0.95	0.98	5,040,338
07 Jul 26	0.97500 -0.17	1.20	0.95	1.15	5,818,353
06 Jul 26	1.15000 +0.00	1.20	1.10	1.15	321,741
03 Jul 26	1.15000 -0.02	1.20	1.11	1.17	912,141
02 Jul 26	1.17500 +0.00	1.20	1.15	1.17	683,031
01 Jul 26	1.17500 -0.03	1.25	1.16	1.20	416,000
30 Jun 26	1.20000 +0.08	1.25	1.10	1.17	2,701,723
29 Jun 26	1.12500 -0.13	1.30	1.10	1.25	6,578,223
26 Jun 26	1.25000 +0.08	1.30	1.10	1.17	2,627,443
25 Jun 26	1.17500 +0.00	1.25	1.12	1.17	4,053,977
24 Jun 26	1.17500 +0.00	1.25	1.12	1.17	2,933,129
23 Jun 26	1.17500 -0.10	1.25	1.14	1.25	2,867,740
22 Jun 26	1.27500 +0.00	1.29	1.20	1.27	2,627,379
19 Jun 26	1.27500 -0.05	1.40	1.20	1.30	655,384
18 Jun 26	1.32500 +0.00	1.33	1.25	1.33	1,747,391
17 Jun 26	1.32500 +0.08	1.40	1.24	1.25	1,643,795
16 Jun 26	1.25000 +0.00	1.30	1.20	1.25	3,421,146
15 Jun 26	1.25000 +0.00	1.30	1.20	1.25	2,012,032
12 Jun 26	1.25000 -0.05	1.40	1.20	1.30	2,756,568
11 Jun 26	1.30000 +0.00	1.33	1.20	1.30	3,995,108
10 Jun 26	1.30000 +0.05	1.40	1.20	1.25	9,394,860
09 Jun 26	1.25000 +0.00	1.30	1.20	1.25	4,285,406
08 Jun 26	1.25000 +0.00	1.49	1.22	1.25	15,730,263
05 Jun 26	1.25000 +0.15	1.35	1.00	1.10	11,422,201
04 Jun 26	1.10000 -0.05	1.20	1.00	1.15	1,790,053
03 Jun 26	1.15000 -0.05	1.30	1.09	1.20	5,864,550
02 Jun 26	1.20000 +0.15	1.38	1.00	1.05	25,493,096
01 Jun 26	1.05000 +0.01	1.12	0.96	1.02	5,832,893
29 May 26	1.04000 +0.09	1.10	0.95	0.95	4,544,318
28 May 26	0.95000 +0.00	1.00	0.90	0.95	5,100,426
27 May 26	0.95000 +0.10	1.00	0.80	0.85	4,174,488
26 May 26	0.85000 -0.05	1.00	0.85	0.90	1,871,233
22 May 26	0.90000 +0.00	1.00	0.80	0.90	1,339,959
21 May 26	0.90000 +0.00	0.92	0.85	0.90	2,087,105
20 May 26	0.90000 +0.05	0.93	0.80	0.85	3,171,787
19 May 26	0.85000 -0.05	1.00	0.80	0.90	3,601,432
18 May 26	0.90000 +0.00	1.00	0.80	0.90	3,664,105
15 May 26	0.90000 +0.00	1.00	0.86	0.90	88,688
14 May 26	0.90000 -0.05	1.00	0.83	0.95	4,513,755
13 May 26	0.95000 -0.05	1.10	0.90	1.00	2,155,616
12 May 26	1.00000 +0.00	1.06	0.91	1.00	6,186,719
11 May 26	1.00000 +0.00	1.10	0.90	1.00	3,339,717
08 May 26	1.00000 +0.05	1.08	0.90	0.95	3,607,783
07 May 26	0.95000 +0.07	0.97	0.85	0.85	4,814,525
06 May 26	0.87500 +0.00	0.95	0.85	0.88	4,506,197
05 May 26	0.87500 +0.02	0.90	0.80	0.85	2,929,406
01 May 26	0.85000 +0.00	0.90	0.80	0.85	1,353,047
30 Apr 26	0.85000 -0.02	0.95	0.80	0.88	1,626,032
29 Apr 26	0.87500 +0.02	0.95	0.85	0.85	1,424,284
28 Apr 26	0.85000 -0.07	0.95	0.80	0.93	1,422,266
27 Apr 26	0.92500 -0.07	1.00	0.90	1.00	4,145,516
24 Apr 26	1.00000 +0.00	1.10	0.93	1.00	1,834,239
23 Apr 26	1.00000 -0.06	1.05	0.95	1.00	1,826,239
22 Apr 26	1.06000 +0.06	1.10	0.90	1.00	1,252,150
21 Apr 26	1.00000 +0.00	1.10	0.93	1.00	1,041,323
20 Apr 26	1.00000 +0.00	1.10	0.90	1.00	2,036,029
17 Apr 26	1.00000 -0.05	1.04	0.90	1.00	2,003,268
16 Apr 26	1.05000 +0.10	1.10	0.94	0.95	1,755,073
15 Apr 26	0.95000 -0.03	1.10	0.90	1.00	6,150,222
14 Apr 26	0.98000 -0.02	1.10	0.90	1.00	637,789
13 Apr 26	1.00000 +0.05	1.00	0.90	0.95	5,261,096
10 Apr 26	0.95000 +0.00	1.00	0.90	0.95	1,211,875
09 Apr 26	0.95000 +0.00	1.00	0.90	0.95	1,072,027
08 Apr 26	0.95000 -0.05	1.00	0.90	1.00	3,945,701
07 Apr 26	1.00000 +0.05	1.10	0.90	0.95	6,925,592
02 Apr 26	0.95000 +0.15	1.00	0.80	0.80	16,347,501
01 Apr 26	0.80000 +0.03	0.85	0.75	0.77	3,901,829
31 Mar 26	0.77500 +0.00	0.85	0.70	0.75	4,836,330
30 Mar 26	0.77500 -0.05	0.85	0.70	0.77	1,026,021
27 Mar 26	0.82500 -0.05	0.90	0.70	0.88	7,742,184
26 Mar 26	0.87500 -0.02	0.95	0.85	0.90	5,398,974
25 Mar 26	0.90000 +0.00	0.95	0.85	0.90	4,676,671
24 Mar 26	0.90000 +0.02	0.95	0.80	0.88	4,465,710
23 Mar 26	0.87500 -0.05	0.95	0.75	0.90	4,541,384
20 Mar 26	0.92500 +0.03	0.96	0.85	0.90	5,439,507
19 Mar 26	0.90000 -0.15	1.10	0.87	1.05	8,425,917
18 Mar 26	1.05000 +0.07	1.10	0.98	0.98	4,887,185
17 Mar 26	0.97500 +0.00	1.05	0.90	0.98	3,998,827
16 Mar 26	0.97500 -0.13	1.20	0.92	1.10	2,039,262
13 Mar 26	1.10000 +0.00	1.20	1.00	1.10	1,084,156
12 Mar 26	1.10000 +0.00	1.20	1.00	1.10	1,382,897
11 Mar 26	1.10000 +0.00	1.20	1.00	1.10	1,637,775
10 Mar 26	1.10000 +0.10	1.20	1.00	1.00	4,938,854
09 Mar 26	1.00000 -0.15	1.12	0.90	1.12	3,982,318
06 Mar 26	1.15000 -0.05	1.30	1.00	1.20	9,623,797
05 Mar 26	1.20000 +0.10	1.30	1.03	1.10	13,063,882
04 Mar 26	1.10000 +0.08	1.18	0.95	1.02	2,878,370
03 Mar 26	1.02500 -0.08	1.20	0.93	1.10	5,806,776
02 Mar 26	1.10000 -0.10	1.30	1.02	1.20	4,743,332
27 Feb 26	1.20000 +0.24	1.29	1.00	1.10	16,512,213
26 Feb 26	0.96000 -0.13	1.20	0.96	1.05	6,502,141
25 Feb 26	1.09000 +0.17	1.15	1.00	1.00	16,974,578
24 Feb 26	0.92000 -0.10	1.10	0.90	1.02	5,165,839
23 Feb 26	1.02500 -0.02	1.10	0.95	1.05	4,711,857
20 Feb 26	1.05000 -0.03	1.15	1.00	1.08	2,528,764
19 Feb 26	1.07500 +0.03	1.15	1.00	1.05	3,559,752
18 Feb 26	1.05000 +0.02	1.15	0.96	1.02	11,555,445
17 Feb 26	1.02500 +0.10	1.20	0.90	0.93	36,008,584
16 Feb 26	0.92500 +0.07	1.00	0.76	0.85	12,325,969
13 Feb 26	0.85000 +0.00	0.92	0.80	0.85	5,760,442
12 Feb 26	0.85000 -0.05	0.95	0.80	0.90	5,669,635
11 Feb 26	0.90000 -0.03	0.95	0.86	0.93	4,360,061
10 Feb 26	0.92500 -0.02	1.00	0.90	0.95	5,259,586
09 Feb 26	0.95000 +0.00	1.00	0.90	0.95	2,646,965
06 Feb 26	0.95000 +0.00	1.00	0.90	0.95	3,547,063
05 Feb 26	0.95000 +0.00	1.09	0.90	0.95	13,454,999
04 Feb 26	0.95000 +0.00	1.00	0.83	0.95	17,750,414
03 Feb 26	0.95000 +0.15	1.10	0.73	0.80	58,534,796
02 Feb 26	0.80000 -0.05	0.90	0.70	0.80	5,293,654
30 Jan 26	0.85000 +0.00	0.90	0.80	0.85	1,915,748
29 Jan 26	0.85000 -0.02	0.95	0.80	0.88	7,619,736
28 Jan 26	0.87500 +0.02	0.95	0.80	0.88	3,903,621
27 Jan 26	0.85000 -0.02	0.95	0.81	0.88	7,554,254
26 Jan 26	0.87500 +0.00	0.95	0.85	0.88	4,293,380
23 Jan 26	0.87500 -0.07	0.95	0.83	0.88	3,728,478
22 Jan 26	0.95000 +0.07	0.95	0.80	0.88	3,051,240
21 Jan 26	0.87500 +0.00	0.95	0.80	0.85	6,949,011
20 Jan 26	0.87000 -0.08	0.99	0.82	0.95	6,275,451
19 Jan 26	0.95000 +0.02	1.00	0.90	0.93	4,461,253
16 Jan 26	0.92500 -0.02	1.00	0.90	0.95	9,189,222
15 Jan 26	0.95000 -0.05	1.10	0.91	1.00	9,844,611
14 Jan 26	1.00000 +0.10	1.20	0.83	0.90	37,548,936
13 Jan 26	0.90000 +0.15	1.00	0.74	0.75	60,744,080
12 Jan 26	0.75000 -0.05	0.85	0.70	0.80	6,125,588
09 Jan 26	0.80000 +0.00	0.88	0.76	0.80	805,125
08 Jan 26	0.80000 +0.00	0.88	0.71	0.77	1,566,739
07 Jan 26	0.80000 +0.00	0.87	0.78	0.80	4,500,857
06 Jan 26	0.80000 +0.00	0.90	0.78	0.80	3,705,404
05 Jan 26	0.80000 +0.00	0.90	0.77	0.80	3,670,633
02 Jan 26	0.80000 +0.00	0.88	0.75	0.80	2,818,117
31 Dec 25	0.80000 +0.00	0.86	0.77	0.80	3,666,288
30 Dec 25	0.80000 +0.05	0.90	0.75	0.75	12,275,758
29 Dec 25	0.75000 +0.10	0.80	0.62	0.65	21,892,972
24 Dec 25	0.65000 +0.10	0.69	0.59	0.59	15,213,831
23 Dec 25	0.55000 +0.00	0.60	0.55	0.55	4,152,202
22 Dec 25	0.55000 +0.00	0.60	0.53	0.55	3,663,588
19 Dec 25	0.55000 +0.00	0.58	0.53	0.55	668,187
18 Dec 25	0.55000 +0.00	0.55	0.50	0.55	149,000
17 Dec 25	0.55000 +0.03	0.59	0.53	0.53	2,671,928
16 Dec 25	0.52500 -0.03	0.60	0.52	0.55	270,336
15 Dec 25	0.55000 +0.00	0.59	0.55	0.55	2,122,363
12 Dec 25	0.55000 +0.00	0.60	0.55	0.55	4,637,312
11 Dec 25	0.55000 +0.00	0.60	0.50	0.55	3,521,677
10 Dec 25	0.55000 +0.00	0.60	0.54	0.55	1,732,823
09 Dec 25	0.55000 +0.00	0.60	0.50	0.55	5,932,186
08 Dec 25	0.55000 -0.02	0.60	0.55	0.57	4,716,783
05 Dec 25	0.57500 +0.00	0.58	0.55	0.57	2,552,594
04 Dec 25	0.57500 -0.03	0.65	0.55	0.60	14,580,440
03 Dec 25	0.60000 +0.00	0.60	0.55	0.60	5,804,771
02 Dec 25	0.60000 +0.00	0.80	0.56	0.60	3,647,322
01 Dec 25	0.60000 +0.03	0.63	0.56	0.57	7,340,119
28 Nov 25	0.57500 +0.00	0.58	0.57	0.57	495,629
27 Nov 25	0.57500 +0.00	0.58	0.56	0.57	1,611,817
26 Nov 25	0.57500 +0.00	0.58	0.56	0.57	797,706
25 Nov 25	0.57500 +0.00	0.60	0.56	0.57	4,066,519
24 Nov 25	0.57500 +0.00	0.59	0.57	0.57	3,572,503
21 Nov 25	0.57500 +0.00	0.58	0.57	0.57	192,913
20 Nov 25	0.57500 +0.02	0.60	0.55	0.55	9,573,860
19 Nov 25	0.55000 -0.02	0.58	0.53	0.57	2,052,318
18 Nov 25	0.57500 -0.03	0.60	0.55	0.60	4,885,963
17 Nov 25	0.60000 +0.00	0.60	0.56	0.60	12,655,813
14 Nov 25	0.60000 +0.00	0.60	0.55	0.60	20,540,484
13 Nov 25	0.60000 -0.10	0.70	0.60	0.70	16,657,549
12 Nov 25	0.70000 +0.00	0.70	0.69	0.70	2,036,389
11 Nov 25	0.70000 -0.05	0.80	0.65	0.73	4,127,530
10 Nov 25	0.75000 -0.05	0.80	0.73	0.80	3,477,235
07 Nov 25	0.80000 +0.00	0.80	0.79	0.80	2,275
06 Nov 25	0.80000 +0.00	0.88	0.79	0.80	386,993
05 Nov 25	0.80000 +0.00	0.83	0.71	0.80	2,650,096
04 Nov 25	0.80000 -0.10	0.89	0.77	0.89	5,384,372
03 Nov 25	0.90000 +0.00	0.93	0.84	0.90	804,594
31 Oct 25	0.90000 +0.00	0.93	0.83	0.90	1,887,154
30 Oct 25	0.90000 +0.05	0.90	0.90	0.90	1,317,385
29 Oct 25	0.85000 +0.00	0.90	0.83	0.85	538,767
28 Oct 25	0.85000 -0.07	0.94	0.80	0.93	2,280,786
27 Oct 25	0.92500 +0.05	1.05	0.81	0.88	9,699,238
24 Oct 25	0.87500 +0.07	0.94	0.75	0.80	4,371,052
23 Oct 25	0.80000 +0.00	0.82	0.76	0.80	1,306,296
22 Oct 25	0.80000 -0.02	0.83	0.75	0.82	539,891
21 Oct 25	0.82500 -0.06	0.85	0.80	0.85	1,378,168
20 Oct 25	0.88000 +0.03	0.88	0.81	0.85	2,257,113
17 Oct 25	0.85000 -0.07	0.99	0.80	0.93	2,263,858
16 Oct 25	0.92500 -0.02	0.99	0.86	0.95	2,112,822
15 Oct 25	0.95000 +0.06	1.08	0.85	0.93	4,888,221
14 Oct 25	0.89000 +0.06	0.99	0.85	0.85	2,042,705
13 Oct 25	0.82500 +0.00	0.82	0.76	0.82	1,505,327
10 Oct 25	0.82500 +0.00	0.83	0.75	0.82	256,039
09 Oct 25	0.82500 -0.06	1.00	0.75	0.90	4,623,639
08 Oct 25	0.89000 +0.05	0.98	0.80	0.82	5,294,101
07 Oct 25	0.84000 +0.06	0.90	0.60	0.77	4,321,715
06 Oct 25	0.77500 -0.03	0.88	0.70	0.80	915,405
03 Oct 25	0.80000 +0.00	0.80	0.70	0.80	418,863
02 Oct 25	0.80000 +0.00	0.90	0.70	0.80	2,178,417
01 Oct 25	0.80000 +0.05	0.90	0.72	0.75	720,607
30 Sep 25	0.75000 -0.13	0.92	0.70	0.88	1,603,445
29 Sep 25	0.87500 -0.09	0.92	0.80	0.88	732,530
26 Sep 25	0.96500 +0.06	0.96	0.80	0.90	1,167,089
25 Sep 25	0.90000 +0.00	0.92	0.81	0.90	804,842
24 Sep 25	0.90000 +0.00	0.92	0.80	0.90	831,840
23 Sep 25	0.90000 +0.09	0.99	0.81	0.90	1,864,842
22 Sep 25	0.81000 -0.09	0.92	0.80	0.90	1,227,875
19 Sep 25	0.90000 +0.00	0.92	0.80	0.90	90,590
18 Sep 25	0.90000 +0.00	0.92	0.80	0.90	27,257
17 Sep 25	0.90000 +0.00	0.92	0.90	0.90	135,750
16 Sep 25	0.90000 +0.02	0.97	0.80	0.88	567,461
15 Sep 25	0.87500 -0.02	0.99	0.80	0.90	787,017
12 Sep 25	0.90000 -0.10	0.98	0.82	0.98	3,821,837
11 Sep 25	1.00000 +0.00	1.02	0.90	1.00	855,594
10 Sep 25	1.00000 +0.10	1.10	0.90	0.95	2,102,807
09 Sep 25	0.90000 +0.15	1.00	0.78	0.78	4,900,863
08 Sep 25	0.75000 +0.05	0.80	0.68	0.70	1,784,230
05 Sep 25	0.70000 +0.00	0.71	0.69	0.70	121,595
04 Sep 25	0.70000 +0.00	0.80	0.68	0.70	213,941
03 Sep 25	0.70000 +0.00	0.80	0.69	0.70	227,605
02 Sep 25	0.70000 +0.07	0.80	0.67	0.70	1,031,586
01 Sep 25	0.63000 -0.07	0.67	0.63	0.67	211,179
29 Aug 25	0.70000 +0.00	0.71	0.67	0.70	338,304
28 Aug 25	0.70000 +0.02	0.79	0.66	0.68	809,455
27 Aug 25	0.67500 +0.00	0.74	0.62	0.68	353,891
26 Aug 25	0.67500 -0.02	0.74	0.62	0.70	267,924
22 Aug 25	0.70000 +0.00	0.70	0.67	0.70	234,012
21 Aug 25	0.70000 +0.05	0.75	0.60	0.65	2,877,416
20 Aug 25	0.65000 +0.00	0.65	0.61	0.65	1,788
19 Aug 25	0.65000 +0.00	0.67	0.61	0.65	577,019
18 Aug 25	0.65000 +0.00	0.70	0.60	0.65	698,419
15 Aug 25	0.65000 +0.00	0.70	0.62	0.65	634,018
14 Aug 25	0.65000 +0.00	0.69	0.62	0.65	768,935
13 Aug 25	0.65000 +0.00	0.67	0.62	0.65	253,331
12 Aug 25	0.65000 +0.00	0.67	0.62	0.65	299,306
11 Aug 25	0.65000 +0.00	0.67	0.62	0.65	815,014
08 Aug 25	0.65000 +0.00	0.67	0.62	0.65	535,816
07 Aug 25	0.65000 +0.00	0.67	0.62	0.65	230,018
06 Aug 25	0.65000 +0.00	0.68	0.62	0.65	323,673
05 Aug 25	0.65000 +0.00	0.69	0.61	0.65	319,420
04 Aug 25	0.65000 +0.00	0.69	0.63	0.65	517,698
01 Aug 25	0.65000 +0.00	0.69	0.63	0.65	696,718
31 Jul 25	0.65000 +0.00	0.69	0.63	0.65	624,781
30 Jul 25	0.65000 -0.10	0.70	0.63	0.70	1,423,286
29 Jul 25	0.75000 +0.02	0.75	0.70	0.73	553,200
28 Jul 25	0.72500 +0.00	0.75	0.70	0.73	274,814
25 Jul 25	0.72500 +0.00	0.77	0.66	0.73	2,564,829
24 Jul 25	0.72500 -0.02	0.80	0.66	0.75	1,177,441
23 Jul 25	0.75000 +0.00	0.78	0.75	0.75	142,099
22 Jul 25	0.75000 +0.00	0.75	0.72	0.75	577,052
21 Jul 25	0.75000 +0.00	0.79	0.70	0.75	995,822
18 Jul 25	0.75000 +0.00	0.78	0.72	0.75	711,652
17 Jul 25	0.75000 +0.00	0.80	0.70	0.75	2,293,543
16 Jul 25	0.75000 +0.00	0.79	0.74	0.75	516,440
15 Jul 25	0.75000 +0.00	0.79	0.73	0.75	506,258
14 Jul 25	0.75000 +0.00	0.79	0.74	0.75	1,057,420
11 Jul 25	0.75000 +0.00	0.80	0.75	0.75	28,123
10 Jul 25	0.75000 +0.00	0.80	0.74	0.75	549,707
09 Jul 25	0.75000 +0.00	0.80	0.75	0.75	51,423
08 Jul 25	0.75000 +0.00	0.80	0.71	0.75	1,627,096
07 Jul 25	0.75000 -0.02	0.81	0.70	0.77	1,417,874
04 Jul 25	0.77500 +0.00	0.81	0.70	0.77	399,145
03 Jul 25	0.77500 +0.00	0.80	0.70	0.77	1,394,869
02 Jul 25	0.77500 +0.03	0.90	0.70	0.85	1,420,488
01 Jul 25	0.74500 -0.08	0.94	0.75	0.85	1,246,496
30 Jun 25	0.82500 +0.00	0.83	0.80	0.82	416,518
27 Jun 25	0.82500 +0.04	0.83	0.80	0.82	1,237,293
26 Jun 25	0.78500 -0.06	0.88	0.79	0.85	1,678,412
25 Jun 25	0.85000 -0.02	0.88	0.85	0.88	168,984
24 Jun 25	0.87500 +0.07	0.95	0.83	0.90	1,147,706
23 Jun 25	0.80000 -0.10	0.88	0.80	0.88	136,883
20 Jun 25	0.90000 -0.03	0.91	0.83	0.91	2,127,039
19 Jun 25	0.92500 +0.00	1.00	0.85	0.93	108,567
18 Jun 25	0.92500 +0.00	0.95	0.87	0.93	392,834
17 Jun 25	0.92500 +0.07	1.15	0.79	0.85	11,139,937
16 Jun 25	0.85000 -0.02	0.86	0.80	0.86	832,852
13 Jun 25	0.87500 +0.00	0.88	0.79	0.88	979,106
12 Jun 25	0.87500 +0.00	0.88	0.82	0.88	175,898
11 Jun 25	0.87500 +0.00	0.89	0.82	0.88	941,951
10 Jun 25	0.87500 +0.00	0.89	0.82	0.88	306,313
09 Jun 25	0.87500 +0.00	0.92	0.82	0.88	123,271
06 Jun 25	0.87500 -0.02	0.93	0.86	0.90	757,853
05 Jun 25	0.90000 +0.00	0.90	0.85	0.90	2,779
04 Jun 25	0.90000 +0.02	0.93	0.87	0.88	596,261
03 Jun 25	0.87500 -0.02	0.93	0.85	0.90	113,953
02 Jun 25	0.90000 +0.00	0.93	0.86	0.90	106,792
30 May 25	0.90000 +0.02	0.95	0.86	0.88	701,919
29 May 25	0.87500 +0.02	0.90	0.84	0.85	281,397
28 May 25	0.85000 +0.03	0.90	0.80	0.82	1,692,057
27 May 25	0.82500 +0.00	0.87	0.78	0.82	800,964
23 May 25	0.82500 +0.00	0.87	0.82	0.82	617,235
22 May 25	0.82500 -0.05	0.87	0.76	0.87	76,591
21 May 25	0.87500 +0.00	0.88	0.85	0.88	152,064
20 May 25	0.87500 +0.00	0.88	0.85	0.88	89,482
19 May 25	0.87500 +0.00	0.88	0.85	0.88	280,000
16 May 25	0.87500 +0.00	0.90	0.85	0.88	918,621
15 May 25	0.87500 +0.00	0.90	0.85	0.88	536,600
14 May 25	0.87500 +0.00	0.90	0.85	0.88	691,306
13 May 25	0.87500 -0.07	0.94	0.85	0.94	2,674,503
12 May 25	0.95000 +0.00	0.99	0.92	0.95	807,828
09 May 25	0.95000 -0.05	1.00	0.92	1.00	1,260,998
08 May 25	1.00000 +0.00	1.05	0.91	1.00	747,644
07 May 25	1.00000 -0.10	1.19	1.00	1.10	867,581
06 May 25	1.10000 +0.15	1.19	0.96	1.05	2,868,389
02 May 25	0.95000 -0.05	1.10	0.92	1.05	2,255,553
01 May 25	1.00000 +0.00	1.00	0.92	1.00	856,451
30 Apr 25	1.00000 -0.02	1.07	0.92	1.02	5,238,272
29 Apr 25	1.02500 +0.22	1.27	0.90	0.90	39,511,684
28 Apr 25	0.80000 +0.00	0.85	0.77	0.80	2,355,257
25 Apr 25	0.80000 -0.05	0.85	0.80	0.85	3,203,601
24 Apr 25	0.85000 -0.07	0.94	0.85	0.93	2,120,315
23 Apr 25	0.92500 +0.09	0.99	0.87	0.93	755,836
22 Apr 25	0.84000 +0.04	0.90	0.71	0.80	2,811,833
17 Apr 25	0.80000 +0.00	0.85	0.73	0.80	1,056,146
16 Apr 25	0.80000 +0.00	0.87	0.80	0.80	26,200
15 Apr 25	0.80000 +0.00	0.83	0.73	0.80	613,982
14 Apr 25	0.80000 +0.00	0.83	0.70	0.80	1,803,902
11 Apr 25	0.80000 +0.00	0.86	0.75	0.80	172,079
10 Apr 25	0.80000 +0.05	0.89	0.74	0.75	2,159,953
09 Apr 25	0.75000 -0.10	0.88	0.71	0.85	5,998,509
08 Apr 25	0.85000 +0.00	0.90	0.80	0.85	1,314,510
07 Apr 25	0.85000 +0.00	0.89	0.75	0.85	2,275,729
04 Apr 25	0.85000 -0.05	0.88	0.80	0.88	1,367,707
03 Apr 25	0.90000 +0.00	0.94	0.88	0.90	104,363
02 Apr 25	0.90000 +0.02	0.90	0.80	0.88	2,100,794
01 Apr 25	0.87500 +0.00	0.94	0.84	0.88	970,316
31 Mar 25	0.87500 -0.07	0.95	0.80	0.95	1,743,017
28 Mar 25	0.95000 -0.10	1.07	0.90	1.05	2,265,371
27 Mar 25	1.05000 -0.03	1.05	1.05	1.05	1,073,307
26 Mar 25	1.07500 +0.00	1.12	1.02	1.08	1,182,301
25 Mar 25	1.07500 -0.02	1.08	1.08	1.08	1,321,131
24 Mar 25	1.10000 +0.10	1.18	1.04	1.04	2,906,497
21 Mar 25	1.00000 +0.00	1.00	1.00	1.00	1,665,771
20 Mar 25	1.00000 -0.12	1.00	1.00	1.00	1,545,175
19 Mar 25	1.12000 +0.00	1.12	0.93	1.05	2,575,462
18 Mar 25	1.12000 +0.00	1.12	1.00	1.12	5,251,516
17 Mar 25	1.12500 +0.23	1.13	1.13	1.13	13,083,498
14 Mar 25	0.90000 +0.20	0.90	0.90	0.90	10,335,073
13 Mar 25	0.70000 +0.15	0.70	0.70	0.70	9,037,007
12 Mar 25	0.55000 +0.00	0.57	0.51	0.55	554,598
11 Mar 25	0.55000 +0.00	0.58	0.50	0.55	562,878
10 Mar 25	0.55000 +0.00	0.55	0.55	0.55	1,046,326
07 Mar 25	0.55000 +0.00	0.60	0.52	0.55	327,973
06 Mar 25	0.55000 +0.05	0.60	0.50	0.55	532,348
05 Mar 25	0.50000 +0.00	0.60	0.47	0.50	957,027
04 Mar 25	0.50000 +0.00	0.55	0.47	0.50	11,061
03 Mar 25	0.50000 -0.05	0.55	0.42	0.55	273,140
28 Feb 25	0.55000 +0.00	0.60	0.52	0.55	2,105,325
27 Feb 25	0.55000 +0.03	0.58	0.50	0.52	2,024,983
26 Feb 25	0.52500 -0.03	0.54	0.50	0.54	2,656,468
25 Feb 25	0.55000 +0.00	0.55	0.55	0.55	2,431,836
24 Feb 25	0.55000 +0.05	0.57	0.45	0.50	4,818,500
21 Feb 25	0.50000 +0.00	0.54	0.45	0.50	243,710
20 Feb 25	0.50000 +0.00	0.54	0.40	0.50	43,619
19 Feb 25	0.50000 +0.00	0.54	0.50	0.50	124,019
18 Feb 25	0.50000 +0.00	0.54	0.45	0.50	1,855,531
17 Feb 25	0.50000 +0.00	0.54	0.40	0.50	331,793
14 Feb 25	0.50000 -0.10	0.56	0.50	0.55	2,691,654
13 Feb 25	0.60200 +0.05	0.60	0.50	0.55	761,017
12 Feb 25	0.55000 +0.00	0.57	0.51	0.55	126,761
11 Feb 25	0.55000 +0.00	0.55	0.50	0.55	442,652
10 Feb 25	0.55000 -0.05	0.60	0.50	0.55	366,839
07 Feb 25	0.60200 +0.05	0.60	0.50	0.55	492,004
06 Feb 25	0.55000 +0.00	0.55	0.53	0.55	292,377
05 Feb 25	0.55000 +0.00	0.60	0.51	0.55	442,025
04 Feb 25	0.55000 +0.05	0.60	0.50	0.50	1,036,313
03 Feb 25	0.50000 +0.00	0.60	0.50	0.50	308,223
31 Jan 25	0.50000 +0.00	0.55	0.45	0.50	1,385,247
30 Jan 25	0.50000 +0.00	0.50	0.48	0.50	536,796
29 Jan 25	0.50000 +0.00	0.50	0.48	0.50	13,939
28 Jan 25	0.50000 +0.00	0.55	0.48	0.50	257,939
27 Jan 25	0.50000 +0.00	0.56	0.46	0.50	1,405,395
24 Jan 25	0.50000 +0.00	0.56	0.47	0.50	190,098
23 Jan 25	0.50000 +0.00	0.50	0.47	0.50	8,606
22 Jan 25	0.50000 +0.00	0.56	0.46	0.50	125,750
21 Jan 25	0.50000 +0.00	0.56	0.46	0.50	1,161,860
20 Jan 25	0.50000 +0.00	0.57	0.46	0.50	1,922,301
17 Jan 25	0.50000 +0.00	0.53	0.45	0.50	284,443
16 Jan 25	0.50000 +0.00	0.50	0.45	0.50	46,191
15 Jan 25	0.50000 +0.00	0.50	0.50	0.50	99,500
14 Jan 25	0.50000 +0.00	0.54	0.45	0.50	504,174
13 Jan 25	0.50000 +0.00	0.50	0.45	0.50	104,500
10 Jan 25	0.50000 -0.05	0.60	0.42	0.50	108,277
09 Jan 25	0.55000 +0.05	0.57	0.55	0.55	95,325
08 Jan 25	0.50000 +0.00	0.58	0.45	0.50	181,497
07 Jan 25	0.50000 +0.00	0.60	0.48	0.50	1,029,572
06 Jan 25	0.50000 +0.00	0.58	0.48	0.50	204,518
03 Jan 25	0.50000 +0.00	0.50	0.48	0.50	848,423
02 Jan 25	0.50000 +0.00	0.60	0.50	0.50	250,000
31 Dec 24	0.50000 +0.00	0.59	0.47	0.50	359,201
30 Dec 24	0.50000 +0.00	0.59	0.44	0.50	52,390
27 Dec 24	0.50000 +0.00	0.59	0.42	0.50	0
24 Dec 24	0.50000 +0.00	0.59	0.42	0.50	1,965,081
23 Dec 24	0.50000 +0.00	0.59	0.42	0.50	1,965,081
20 Dec 24	0.50000 +0.00	0.60	0.50	0.50	525,232
19 Dec 24	0.50000 +0.00	0.54	0.46	0.50	419,814
18 Dec 24	0.50000 +0.00	0.56	0.50	0.50	151,875
17 Dec 24	0.50000 +0.00	0.50	0.46	0.50	1,595,539
16 Dec 24	0.50000 +0.00	0.60	0.47	0.50	615,520
13 Dec 24	0.50000 +0.00	0.60	0.46	0.50	400,554
12 Dec 24	0.50000 +0.00	0.60	0.46	0.50	31,804
11 Dec 24	0.50000 -0.10	0.60	0.43	0.60	3,281,109
10 Dec 24	0.60000 +0.00	0.60	0.50	0.60	125,129
09 Dec 24	0.60000 +0.00	0.61	0.56	0.60	765,496
06 Dec 24	0.60000 +0.00	0.70	0.50	0.60	687,461
05 Dec 24	0.60000 +0.00	0.60	0.51	0.60	1,500,117
04 Dec 24	0.60000 +0.00	0.65	0.56	0.60	784,171
03 Dec 24	0.60000 +0.00	0.60	0.52	0.60	43
02 Dec 24	0.60000 +0.00	0.60	0.51	0.60	15,387
29 Nov 24	0.60000 +0.00	0.67	0.52	0.60	383,754
28 Nov 24	0.60000 +0.01	0.67	0.51	0.60	3,871
27 Nov 24	0.58600 -0.01	0.67	0.52	0.60	604,358
26 Nov 24	0.60000 +0.00	0.67	0.55	0.60	56,186
25 Nov 24	0.60000 +0.06	0.60	0.52	0.60	119,288
22 Nov 24	0.54000 -0.06	0.67	0.54	0.60	1,367,981
21 Nov 24	0.60000 +0.00	0.63	0.52	0.60	197,164
20 Nov 24	0.60000 +0.00	0.60	0.52	0.60	858
19 Nov 24	0.60000 +0.00	0.60	0.52	0.60	1,274,285
18 Nov 24	0.60000 +0.00	0.67	0.52	0.60	1,175,064
15 Nov 24	0.60000 +0.00	0.70	0.52	0.60	23,851
14 Nov 24	0.60000 +0.00	0.60	0.52	0.60	69,745
13 Nov 24	0.60000 +0.05	0.64	0.54	0.55	1,465,350
12 Nov 24	0.55000 -0.05	0.63	0.50	0.60	2,647,694
11 Nov 24	0.60000 -0.05	0.73	0.52	0.65	1,870,762
08 Nov 24	0.65000 +0.00	0.74	0.55	0.65	31,382
07 Nov 24	0.65000 +0.05	0.75	0.55	0.60	803,253
06 Nov 24	0.60000 +0.00	0.68	0.54	0.60	127,816
05 Nov 24	0.60000 +0.00	0.60	0.59	0.60	38,901
04 Nov 24	0.60000 +0.00	0.68	0.58	0.60	522,193
01 Nov 24	0.60000 +0.05	0.60	0.60	0.60	540,919
31 Oct 24	0.55000 +0.00	0.56	0.54	0.55	1,693,531
30 Oct 24	0.55000 +0.00	0.60	0.50	0.55	90,720
29 Oct 24	0.55000 -0.05	0.55	0.55	0.55	2,579,672
28 Oct 24	0.60000 +0.00	0.64	0.52	0.60	323,033
25 Oct 24	0.60000 -0.05	0.70	0.51	0.65	3,285,917
24 Oct 24	0.65000 +0.00	0.67	0.60	0.65	314,179
23 Oct 24	0.65000 -0.05	0.68	0.61	0.68	839,498
22 Oct 24	0.70000 +0.00	0.70	0.61	0.70	389,739
21 Oct 24	0.70000 +0.00	0.70	0.61	0.70	1,609,351
18 Oct 24	0.70000 +0.00	0.70	0.61	0.70	686,349
17 Oct 24	0.70000 +0.00	0.72	0.61	0.70	58,754
16 Oct 24	0.70000 +0.00	0.72	0.61	0.70	762,877
15 Oct 24	0.70000 +0.00	0.73	0.61	0.70	1,087,745
14 Oct 24	0.70000 +0.00	0.75	0.61	0.70	534,168
11 Oct 24	0.70000 -0.10	0.80	0.61	0.80	1,323,147
10 Oct 24	0.80000 +0.10	0.87	0.70	0.70	446,543
09 Oct 24	0.70000 +0.00	0.75	0.62	0.70	70,273
08 Oct 24	0.70000 +0.00	0.87	0.60	0.75	1,420,500
07 Oct 24	0.70000 +0.00	0.73	0.62	0.70	267,198
04 Oct 24	0.70000 +0.00	0.70	0.62	0.70	223,150
03 Oct 24	0.70000 +0.00	0.72	0.62	0.70	562,096
02 Oct 24	0.70000 +0.00	0.73	0.60	0.70	146,046
01 Oct 24	0.70000 +0.00	0.73	0.62	0.70	101,014
30 Sep 24	0.70000 +0.14	0.70	0.60	0.65	3,910,984
27 Sep 24	0.56200 -0.01	0.68	0.56	0.57	2,177,436
26 Sep 24	0.57500 -0.07	0.64	0.54	0.64	2,995,306
25 Sep 24	0.65000 +0.00	0.69	0.60	0.65	326,439
24 Sep 24	0.65000 -0.05	0.67	0.60	0.67	747,110
23 Sep 24	0.70000 +0.00	0.72	0.60	0.70	828,812
20 Sep 24	0.70000 +0.00	0.70	0.60	0.70	20,000
19 Sep 24	0.70000 +0.00	0.73	0.60	0.70	1,150,949
18 Sep 24	0.70000 +0.00	0.74	0.63	0.70	433,398
17 Sep 24	0.70000 +0.05	0.70	0.63	0.65	423,032
16 Sep 24	0.65000 -0.10	0.80	0.61	0.75	1,657,904
13 Sep 24	0.75000 +0.00	0.75	0.70	0.75	780
12 Sep 24	0.75000 +0.00	0.80	0.70	0.75	223,693
11 Sep 24	0.75000 +0.00	0.80	0.70	0.75	168,282
10 Sep 24	0.75000 -0.05	0.79	0.70	0.79	150,502
09 Sep 24	0.80000 +0.00	0.80	0.70	0.80	37,552
06 Sep 24	0.80000 +0.00	0.80	0.70	0.80	37,552
05 Sep 24	0.80000 +0.00	0.89	0.70	0.80	208,606
04 Sep 24	0.80000 +0.00	0.80	0.70	0.80	105,975
03 Sep 24	0.80000 +0.00	0.80	0.71	0.80	809,070
02 Sep 24	0.80000 +0.00	0.80	0.73	0.80	173,555
30 Aug 24	0.80000 +0.00	0.89	0.70	0.80	1,653,633
29 Aug 24	0.80000 +0.00	0.80	0.71	0.80	412,345
28 Aug 24	0.80000 +0.00	0.80	0.71	0.80	412,345
27 Aug 24	0.80000 +0.00	0.85	0.71	0.80	591,810
23 Aug 24	0.80000 +0.00	0.86	0.71	0.80	2,667
22 Aug 24	0.80000 +0.00	0.86	0.77	0.80	539,215
21 Aug 24	0.80000 +0.00	0.86	0.77	0.80	539,215
20 Aug 24	0.80000 +0.00	0.85	0.70	0.80	4,393,394
19 Aug 24	0.80000 +0.10	0.86	0.76	0.80	482,196
16 Aug 24	0.70000 -0.10	0.87	0.70	0.80	214,364
15 Aug 24	0.80000 +0.00	0.90	0.75	0.80	801,701
14 Aug 24	0.80000 +0.00	0.80	0.71	0.80	435,037
13 Aug 24	0.80000 +0.00	0.80	0.76	0.80	99,656
12 Aug 24	0.80000 +0.00	0.80	0.76	0.80	22,251
09 Aug 24	0.80000 +0.05	0.89	0.70	0.75	1,022,564
08 Aug 24	0.75000 +0.00	0.78	0.69	0.75	315,469
07 Aug 24	0.75000 +0.04	0.78	0.70	0.75	2,467,048
06 Aug 24	0.71000 -0.04	0.80	0.65	0.75	3,573,805
05 Aug 24	0.75000 +0.00	0.78	0.70	0.75	777,582
02 Aug 24	0.75000 -0.15	0.99	0.70	0.90	1,215,562
01 Aug 24	0.90000 +0.10	1.00	0.70	0.80	3,313,269
31 Jul 24	0.80000 +0.00	0.89	0.70	0.80	253,984
30 Jul 24	0.80000 +0.00	0.80	0.73	0.80	150,250
29 Jul 24	0.80000 +0.00	0.86	0.70	0.80	422,464
26 Jul 24	0.80000 +0.00	0.86	0.80	0.80	104,390
25 Jul 24	0.80000 -0.01	0.86	0.80	0.80	93,988
24 Jul 24	0.81000 +0.01	0.86	0.76	0.80	228,224
23 Jul 24	0.80000 -0.05	0.90	0.80	0.85	250,200
22 Jul 24	0.85000 -0.05	0.92	0.80	0.90	1,710,196
19 Jul 24	0.90000 +0.00	0.90	0.82	0.90	242,561
18 Jul 24	0.90000 +0.00	0.92	0.82	0.90	162,659
17 Jul 24	0.90000 -0.09	0.92	0.82	0.90	212,836
16 Jul 24	0.99000 +0.09	0.99	0.99	0.99	40,000
15 Jul 24	0.90000 +0.00	0.92	0.82	0.90	637,013
12 Jul 24	0.90000 +0.00	0.90	0.83	0.90	391,724
11 Jul 24	0.90000 +0.00	0.90	0.83	0.90	106,000
10 Jul 24	0.90000 +0.00	0.99	0.83	0.90	212,353
09 Jul 24	0.90000 +0.05	0.90	0.81	0.85	2,501,571
08 Jul 24	0.85000 -0.05	0.93	0.80	0.90	668,015
05 Jul 24	0.90000 +0.00	0.90	0.82	0.90	610,366
04 Jul 24	0.90000 +0.00	0.95	0.80	0.90	35,794
03 Jul 24	0.90000 +0.00	0.94	0.80	0.90	425,901
02 Jul 24	0.90000 +0.00	0.95	0.82	0.90	1,433,964
01 Jul 24	0.90000 -0.05	0.99	0.90	0.95	139,749
28 Jun 24	0.95000 +0.00	0.95	0.90	0.95	263,240
27 Jun 24	0.95000 +0.07	1.00	0.75	0.88	710,752
26 Jun 24	0.87500 +0.00	0.88	0.75	0.88	5,169
25 Jun 24	0.87500 -0.02	0.89	0.76	0.89	2,255,220
24 Jun 24	0.90000 +0.05	0.90	0.90	0.90	216,735
21 Jun 24	0.85000 +0.05	0.90	0.81	0.81	1,239,154
20 Jun 24	0.80000 -0.10	0.94	0.71	0.90	4,265,706
19 Jun 24	0.90000 +0.00	0.99	0.82	0.90	1,514,411
18 Jun 24	0.90000 -0.13	0.99	0.81	0.90	347,555
17 Jun 24	1.02500 +0.00	1.08	0.95	1.02	204,288
14 Jun 24	1.02500 +0.00	1.04	0.95	1.02	560,280
13 Jun 24	1.02500 +0.00	1.02	0.96	1.02	124,750
12 Jun 24	1.02500 +0.00	1.04	0.96	1.02	97,779
11 Jun 24	1.02500 +0.00	1.02	0.96	1.02	31,409
10 Jun 24	1.02500 +0.00	1.02	0.95	1.02	526,032
07 Jun 24	1.02500 +0.00	1.04	0.96	1.02	518,284
06 Jun 24	1.02500 +0.07	1.04	0.97	1.02	219,480
05 Jun 24	0.95000 -0.07	1.09	0.95	1.02	603,173
04 Jun 24	1.02500 +0.07	1.10	0.88	0.95	632,462
03 Jun 24	0.95000 +0.00	1.00	0.90	0.95	1,970,484
31 May 24	0.95000 +0.00	1.00	0.90	0.95	1,041,007
30 May 24	0.95000 -0.05	0.99	0.92	0.99	526,000
29 May 24	1.00000 +0.00	1.04	0.93	1.00	213,104
28 May 24	1.00000 +0.00	1.09	0.90	1.00	22,724
24 May 24	1.00000 +0.00	1.00	0.93	1.00	67,056
23 May 24	1.00000 +0.00	1.00	0.94	1.00	1,215,731
22 May 24	1.00000 +0.00	1.09	0.90	1.00	842,325
21 May 24	1.00000 +0.00	1.09	0.90	1.00	110,341
20 May 24	1.00000 +0.00	1.09	0.97	1.00	135,931
17 May 24	1.00000 +0.00	1.03	0.98	1.00	362,716
16 May 24	1.00000 -0.10	1.10	0.97	1.00	137,109
15 May 24	1.10000 +0.10	1.10	0.95	1.00	775,256
14 May 24	1.00000 +0.00	1.09	0.95	1.00	142,503
13 May 24	1.00000 +0.00	1.09	0.95	1.00	359,019
10 May 24	1.00000 +0.00	1.04	0.94	1.00	524,205
09 May 24	1.00000 +0.00	1.00	0.95	1.00	116,163
08 May 24	1.00000 +0.00	1.08	0.95	1.00	523,865
07 May 24	1.00000 -0.05	1.10	0.97	1.05	251,175
03 May 24	1.05000 +0.00	1.05	1.01	1.05	234,316
02 May 24	1.05000 +0.05	1.08	1.00	1.05	2,107,044
01 May 24	1.00000 +0.00	1.10	0.96	1.00	1,783,632
30 Apr 24	1.00000 +0.00	1.04	0.96	1.00	209,987
29 Apr 24	1.00000 +0.00	1.04	0.94	1.00	1,533,144
26 Apr 24	1.00000 +0.00	1.10	0.93	1.00	670,857
25 Apr 24	1.00000 +0.00	1.02	0.93	1.00	130,712
24 Apr 24	1.00000 +0.00	1.02	0.90	1.00	126,651
23 Apr 24	1.00000 -0.02	1.04	0.95	1.02	403,598
22 Apr 24	1.02500 +0.00	1.02	0.95	1.02	779,866
19 Apr 24	1.02500 +0.00	1.03	0.95	1.02	644,724
18 Apr 24	1.02500 +0.00	1.10	0.95	1.02	470,911
17 Apr 24	1.02500 +0.00	1.02	0.95	1.02	988,568
16 Apr 24	1.02500 +0.00	1.02	0.95	1.02	144,812
15 Apr 24	1.02500 +0.00	1.04	0.95	1.02	578,508
12 Apr 24	1.02500 +0.05	1.10	0.96	0.98	547,661
11 Apr 24	0.97500 +0.00	1.00	0.95	0.98	2,189,007
10 Apr 24	0.97500 -0.02	1.06	0.95	1.02	1,103,026
09 Apr 24	1.00000 +0.03	1.20	1.00	1.10	465,661
08 Apr 24	0.97000 -0.03	1.14	0.95	1.08	4,869,356
05 Apr 24	1.00500 -0.10	1.07	0.95	1.07	799,258
04 Apr 24	1.10000 +0.10	1.17	0.97	1.02	6,081,313
03 Apr 24	1.00000 +0.18	1.20	0.80	0.82	14,917,189
02 Apr 24	0.82500 -0.03	0.85	0.76	0.85	3,386,542
28 Mar 24	0.85000 +0.00	0.85	0.85	0.85	987,503
27 Mar 24	0.85000 -0.05	0.85	0.85	0.85	1,404,438
26 Mar 24	0.90000 -0.03	0.93	0.80	0.93	753,865
25 Mar 24	0.92500 +0.00	0.93	0.93	0.93	1,996,728
22 Mar 24	0.92500 +0.00	0.93	0.93	0.93	2,166,638
21 Mar 24	0.92500 +0.00	0.93	0.93	0.93	450,908
20 Mar 24	0.92500 +0.00	0.93	0.93	0.93	316,122
19 Mar 24	0.92500 +0.00	0.93	0.93	0.93	497,955
18 Mar 24	0.92500 +0.00	0.93	0.88	0.93	222,290
15 Mar 24	0.92500 +0.00	0.95	0.91	0.93	826,694
14 Mar 24	0.92500 +0.00	0.94	0.90	0.93	662,461
13 Mar 24	0.92500 +0.00	0.93	0.93	0.93	666,765
12 Mar 24	0.92500 -0.02	0.93	0.93	0.93	1,674,796
11 Mar 24	0.95000 +0.00	1.00	0.90	0.95	309,529
08 Mar 24	0.95000 -0.03	1.00	0.90	0.98	1,944,996
07 Mar 24	0.97500 -0.02	1.04	0.90	0.98	669,459
06 Mar 24	1.00000 -0.05	1.09	0.95	1.05	1,985,053
05 Mar 24	1.05000 +0.00	1.10	1.00	1.05	471,449
04 Mar 24	1.05000 +0.00	1.06	1.00	1.05	1,111,717
01 Mar 24	1.05000 -0.03	1.15	1.00	1.08	1,459,809
29 Feb 24	1.07500 +0.03	1.28	1.02	1.05	3,950,534
28 Feb 24	1.05000 +0.00	1.10	1.02	1.05	858,455
27 Feb 24	1.05000 +0.00	1.10	1.02	1.05	1,022,797
26 Feb 24	1.05000 +0.00	1.10	1.00	1.05	152,212
23 Feb 24	1.05000 +0.05	1.10	1.00	1.05	238,651
22 Feb 24	1.00000 -0.05	1.10	1.00	1.05	1,085,134
21 Feb 24	1.05000 -0.16	1.18	1.00	1.10	1,116,581
20 Feb 24	1.21000 +0.21	1.29	1.05	1.05	6,296,088
19 Feb 24	1.00000 +0.00	1.00	0.96	1.00	17,457
16 Feb 24	1.00000 +0.00	1.10	0.93	1.00	370,739
15 Feb 24	1.00000 +0.00	1.00	0.90	1.00	3,026,859
14 Feb 24	1.00000 +0.00	1.05	0.93	1.00	1,278,805
13 Feb 24	1.00000 +0.05	1.04	1.00	1.00	946,638
12 Feb 24	0.95000 -0.10	1.04	0.93	1.04	1,423,677
09 Feb 24	1.05000 -0.08	1.08	1.00	1.08	1,409,341
08 Feb 24	1.12500 +0.08	1.20	1.01	1.05	1,598,808
07 Feb 24	1.05000 +0.00	1.07	1.00	1.05	46,406
06 Feb 24	1.05000 -0.03	1.05	1.00	1.05	585,301
05 Feb 24	1.07500 +0.03	1.11	1.00	1.05	613,916
02 Feb 24	1.05000 +0.00	1.10	1.00	1.05	815,476
01 Feb 24	1.05000 +0.00	1.08	1.01	1.05	562,629
31 Jan 24	1.05000 +0.05	1.10	0.93	1.00	1,547,331
30 Jan 24	1.00000 -0.08	1.15	1.00	1.08	329,555
29 Jan 24	1.07500 +0.03	1.13	0.90	1.05	1,777,424
26 Jan 24	1.05000 +0.00	1.09	1.00	1.05	1,091,973
25 Jan 24	1.05000 -0.10	1.16	1.00	1.15	2,220,939
24 Jan 24	1.15000 +0.05	1.50	1.10	1.10	8,346,319
23 Jan 24	1.10000 -0.02	1.13	1.06	1.13	672,157
22 Jan 24	1.12500 +0.02	1.15	1.10	1.13	150,991
19 Jan 24	1.10000 -0.02	1.14	1.07	1.13	440,444
18 Jan 24	1.12500 +0.00	1.14	1.10	1.13	427,511
17 Jan 24	1.12500 -0.05	1.19	1.11	1.17	1,024,022
16 Jan 24	1.17500 +0.00	1.22	1.15	1.22	1,165,308
15 Jan 24	1.18000 +0.00	1.23	1.15	1.17	897,000
12 Jan 24	1.17500 -0.05	1.22	1.15	1.22	1,090,548
11 Jan 24	1.22500 +0.02	1.26	1.15	1.20	1,778,233
10 Jan 24	1.20000 +0.00	1.30	1.17	1.20	66,286
09 Jan 24	1.20000 +0.03	1.26	1.10	1.17	389,652
08 Jan 24	1.17500 -0.08	1.22	1.15	1.22	905,380
05 Jan 24	1.25000 +0.10	1.36	1.14	1.15	1,554,264
04 Jan 24	1.15000 +0.15	1.21	1.02	1.02	4,047,987
03 Jan 24	1.00000 +0.02	1.05	0.97	0.98	2,003,384
02 Jan 24	0.97500 +0.00	0.98	0.96	0.98	800,485
29 Dec 23	0.97500 +0.00	1.03	0.98	0.98	410,984
28 Dec 23	0.97500 +0.00	1.02	0.93	0.98	1,518,260
27 Dec 23	0.97500 +0.00	1.04	0.95	0.98	634,658
22 Dec 23	0.97500 +0.00	0.98	0.95	0.98	68,674
21 Dec 23	0.97500 +0.00	1.04	0.94	0.98	429,875
20 Dec 23	0.97500 +0.00	1.05	0.95	0.98	437,778
19 Dec 23	0.97500 -0.02	1.04	0.95	0.98	64,218
18 Dec 23	1.00000 +0.02	1.02	0.93	0.98	627,016
15 Dec 23	0.97500 +0.00	1.04	0.94	0.98	461,367
14 Dec 23	0.97500 +0.00	1.04	0.93	0.98	317,713
13 Dec 23	0.97500 -0.02	1.01	0.92	1.00	2,322,813
12 Dec 23	1.00000 +0.00	1.00	0.93	1.00	529,932
11 Dec 23	1.00000 +0.00	1.00	1.00	1.00	1,944,024
08 Dec 23	1.00000 +0.00	1.02	0.97	1.00	136,135
07 Dec 23	1.00000 +0.02	1.04	0.92	0.98	383,401
06 Dec 23	0.97500 +0.00	1.04	0.91	0.98	947,155
05 Dec 23	0.97500 +0.00	1.01	0.92	0.98	604,872
04 Dec 23	0.97500 -0.05	1.04	0.97	1.02	733,257
01 Dec 23	1.02500 +0.00	1.03	1.00	1.02	536,250
30 Nov 23	1.02500 -0.02	1.07	1.00	1.05	1,426,230
29 Nov 23	1.05000 +0.00	1.10	1.03	1.05	1,146,348
28 Nov 23	1.05000 -0.03	1.10	1.05	1.08	500,408
27 Nov 23	1.07500 +0.00	1.10	1.02	1.08	1,561,503
24 Nov 23	1.07500 +0.08	1.10	1.00	1.00	1,518,030
23 Nov 23	1.00000 +0.02	1.05	1.00	1.00	1,848,910
22 Nov 23	0.97500 -0.02	1.00	0.93	1.00	483,164
21 Nov 23	1.00000 +0.02	1.10	0.93	0.98	1,390,756
20 Nov 23	0.97500 -0.02	1.00	0.93	1.00	1,861,504
17 Nov 23	1.00000 +0.00	1.00	1.00	1.00	676,898
16 Nov 23	1.00000 -0.02	1.05	0.95	1.02	147,929
15 Nov 23	1.02500 -0.02	1.05	0.90	1.05	6,494,331
14 Nov 23	1.05000 +0.00	1.06	0.95	1.05	1,147,358
13 Nov 23	1.05000 +0.00	1.07	1.00	1.05	108,221
10 Nov 23	1.05000 +0.00	1.07	1.00	1.05	155,009
09 Nov 23	1.05000 -0.03	1.15	1.00	1.08	188,309
08 Nov 23	1.07500 +0.00	1.15	1.00	1.08	214,058
07 Nov 23	1.07500 -0.02	1.15	1.00	1.10	382,814
06 Nov 23	1.10000 -0.05	1.20	1.00	1.15	1,093,082
03 Nov 23	1.15000 -0.05	1.30	1.10	1.20	448,607
02 Nov 23	1.20000 -0.05	1.20	1.14	1.20	108,663
01 Nov 23	1.25000 +0.00	1.30	1.20	1.25	37,845
31 Oct 23	1.25000 +0.00	1.25	1.20	1.25	210,470
30 Oct 23	1.25000 -0.05	1.30	1.20	1.30	594,210
27 Oct 23	1.30000 -0.03	1.34	1.24	1.33	655,419
26 Oct 23	1.32500 +0.03	1.35	1.20	1.30	920,834
25 Oct 23	1.30000 +0.00	1.47	1.20	1.30	979,430
24 Oct 23	1.30000 +0.05	1.40	1.20	1.25	1,382,747
23 Oct 23	1.25000 +0.15	1.35	1.08	1.10	1,670,903
20 Oct 23	1.10000 +0.00	1.10	1.07	1.10	397,940
19 Oct 23	1.10000 +0.00	1.10	1.05	1.10	251,180
18 Oct 23	1.10000 -0.05	1.20	1.05	1.15	671,732
17 Oct 23	1.15000 +0.05	1.18	1.10	1.10	814,335
16 Oct 23	1.10000 -0.02	1.20	1.00	1.13	741,882
13 Oct 23	1.12500 +0.00	1.19	1.06	1.13	80,549
12 Oct 23	1.12500 +0.00	1.17	1.05	1.13	342,854
11 Oct 23	1.12500 +0.08	1.16	1.06	1.06	919,336
10 Oct 23	1.05000 -0.10	1.15	1.00	1.15	2,603,387
09 Oct 23	1.15000 +0.00	1.20	1.10	1.15	572,206
06 Oct 23	1.15000 +0.00	1.17	1.14	1.15	898,096
05 Oct 23	1.15000 -0.05	1.20	1.10	1.15	115,848
04 Oct 23	1.20000 +0.00	1.20	1.10	1.20	727,068
03 Oct 23	1.20000 -0.02	1.30	1.11	1.23	2,968,856
02 Oct 23	1.22500 -0.10	1.35	1.22	1.33	1,638,550
29 Sep 23	1.32500 -0.02	1.35	1.20	1.35	2,277,527
28 Sep 23	1.35000 +0.00	1.40	1.35	1.35	51,797
27 Sep 23	1.35000 +0.00	1.39	1.30	1.35	401,366
26 Sep 23	1.35000 +0.00	1.40	1.34	1.35	449,954
25 Sep 23	1.35000 +0.00	1.40	1.35	1.35	375,472
22 Sep 23	1.35000 +0.00	1.40	1.34	1.35	110,591
21 Sep 23	1.35000 +0.00	1.38	1.33	1.35	226,643
20 Sep 23	1.35000 +0.00	1.38	1.33	1.35	264,166
19 Sep 23	1.35000 +0.00	1.40	1.33	1.35	725,369
18 Sep 23	1.35000 +0.00	1.40	1.33	1.35	70,665
15 Sep 23	1.35000 +0.00	1.40	1.30	1.35	1,140,272
14 Sep 23	1.35000 +0.00	1.40	1.32	1.35	804,244
13 Sep 23	1.35000 +0.00	1.37	1.32	1.35	906,413
12 Sep 23	1.35000 +0.00	1.40	1.30	1.35	313,392
11 Sep 23	1.35000 +0.00	1.39	1.34	1.35	874,983
08 Sep 23	1.35000 +0.00	1.38	1.30	1.35	250,504
07 Sep 23	1.35000 +0.00	1.37	1.30	1.35	157,166
06 Sep 23	1.35000 +0.00	1.40	1.30	1.35	1,584,483
05 Sep 23	1.35000 -0.05	1.50	1.30	1.40	618,030
04 Sep 23	1.40000 +0.00	1.50	1.30	1.40	42,623
01 Sep 23	1.40000 -0.05	1.50	1.35	1.45	501,132
31 Aug 23	1.45000 +0.00	1.50	1.36	1.45	357,673
30 Aug 23	1.45000 +0.05	1.45	1.45	1.45	156,492
29 Aug 23	1.40000 -0.05	1.50	1.35	1.45	189,487
25 Aug 23	1.45000 +0.00	1.50	1.35	1.45	313,135
24 Aug 23	1.45000 +0.10	1.52	1.30	1.35	890,394
23 Aug 23	1.35000 -0.10	1.50	1.35	1.45	272,155
22 Aug 23	1.45000 +0.00	1.46	1.40	1.45	369,790
21 Aug 23	1.45000 +0.00	1.48	1.40	1.45	86,941
18 Aug 23	1.45000 +0.00	1.50	1.42	1.45	138,482
17 Aug 23	1.45000 -0.10	1.70	1.40	1.55	1,514,486
16 Aug 23	1.55000 +0.00	1.59	1.47	1.55	155,884
15 Aug 23	1.55000 +0.00	1.59	1.46	1.55	209,567
14 Aug 23	1.55000 +0.10	1.59	1.42	1.45	984,501
11 Aug 23	1.45000 -0.15	1.70	1.40	1.60	1,235,529
10 Aug 23	1.60000 +0.20	1.67	1.32	1.40	2,775,229
09 Aug 23	1.40000 -0.05	1.50	1.40	1.45	63,772
08 Aug 23	1.45000 +0.03	1.50	1.37	1.42	475,215
07 Aug 23	1.42500 -0.03	1.50	1.31	1.45	3,091,708
04 Aug 23	1.45000 +0.08	1.50	1.33	1.38	1,040,595
03 Aug 23	1.37500 +0.02	1.44	1.20	1.35	5,263,202
02 Aug 23	1.35000 -0.07	1.35	1.35	1.35	1,059,803
01 Aug 23	1.42500 -0.03	1.50	1.40	1.45	1,854,480
31 Jul 23	1.45000 -0.17	1.60	1.41	1.55	1,494,037
28 Jul 23	1.62000 -0.08	1.65	1.62	1.65	3,787,598
27 Jul 23	1.70000 +0.00	1.78	1.61	1.70	412,978
26 Jul 23	1.70000 +0.00	1.79	1.61	1.70	319,858
25 Jul 23	1.70000 +0.00	1.73	1.63	1.70	695,232
24 Jul 23	1.70000 +0.00	1.79	1.62	1.70	1,535,045
21 Jul 23	1.70000 -0.10	1.78	1.61	1.78	774,807
20 Jul 23	1.80000 -0.05	1.94	1.70	1.85	2,267,721
19 Jul 23	1.85000 +0.15	1.94	1.70	1.75	488,907
18 Jul 23	1.70000 -0.05	1.80	1.60	1.75	1,885,644
17 Jul 23	1.75000 +0.08	2.00	1.62	1.67	5,519,929
14 Jul 23	1.67500 +0.13	1.80	1.50	1.55	2,023,594
13 Jul 23	1.55000 +0.07	1.59	1.40	1.48	1,316,700
12 Jul 23	1.47500 +0.02	1.50	1.40	1.45	1,235,421
11 Jul 23	1.45000 -0.02	1.48	1.40	1.48	467,557
10 Jul 23	1.47500 -0.07	1.56	1.42	1.55	868,486
07 Jul 23	1.55000 +0.00	1.65	1.50	1.55	1,308,649
06 Jul 23	1.55000 +0.15	1.80	1.48	1.48	4,640,671
05 Jul 23	1.40000 +0.00	1.47	1.38	1.40	424,736
04 Jul 23	1.40000 +0.15	1.50	1.34	1.34	1,039,629
03 Jul 23	1.25000 +0.05	1.39	1.16	1.20	1,414,080
30 Jun 23	1.20000 -0.15	1.49	1.10	1.35	4,612,131
29 Jun 23	1.35000 -0.10	1.50	1.35	1.45	299,999
28 Jun 23	1.45000 +0.00	1.49	1.35	1.45	697,502
27 Jun 23	1.45000 +0.00	1.50	1.40	1.45	236,007
26 Jun 23	1.45000 +0.00	1.50	1.40	1.45	860,795
23 Jun 23	1.45000 +0.00	1.50	1.40	1.45	46,200
22 Jun 23	1.45000 +0.00	1.50	1.40	1.45	283,156
21 Jun 23	1.45000 -0.05	1.50	1.40	1.50	882,444
20 Jun 23	1.50000 -0.05	1.58	1.40	1.55	511,125
19 Jun 23	1.55000 +0.00	1.63	1.50	1.55	216,576
16 Jun 23	1.55000 +0.00	1.60	1.50	1.55	350,877
15 Jun 23	1.55000 +0.00	1.60	1.55	1.55	360,147
14 Jun 23	1.55000 +0.00	1.60	1.55	1.55	228,394
13 Jun 23	1.55000 -0.08	1.60	1.54	1.55	189,413
12 Jun 23	1.63000 +0.08	1.63	1.54	1.55	308,343
09 Jun 23	1.55000 -0.08	1.60	1.50	1.55	761,565
08 Jun 23	1.63000 +0.08	1.63	1.52	1.55	654,024
07 Jun 23	1.55000 +0.00	1.60	1.50	1.55	876,079
06 Jun 23	1.55000 -0.08	1.63	1.50	1.55	1,848,611
05 Jun 23	1.63000 +0.13	1.63	1.44	1.50	1,172,203
02 Jun 23	1.50000 +0.00	1.60	1.44	1.50	161,168
01 Jun 23	1.50000 -0.05	1.53	1.41	1.53	1,025,955
31 May 23	1.55000 +0.00	1.57	1.45	1.55	2,303,334
30 May 23	1.55000 +0.03	1.63	1.50	1.55	119,090
26 May 23	1.52000 -0.03	1.60	1.50	1.55	456,578
25 May 23	1.55000 -0.05	1.65	1.42	1.60	1,730,728
24 May 23	1.60000 +0.00	1.65	1.55	1.60	98,432
23 May 23	1.60000 +0.00	1.70	1.53	1.60	159,766
22 May 23	1.60000 -0.05	1.66	1.55	1.65	167,891
19 May 23	1.65000 +0.00	1.70	1.60	1.65	455,353
18 May 23	1.65000 +0.00	1.70	1.60	1.65	63,180
17 May 23	1.65000 -0.15	1.70	1.63	1.70	498,281
16 May 23	1.80000 +0.10	1.80	1.60	1.70	934,465
15 May 23	1.70000 -0.05	1.84	1.61	1.75	1,140,026
12 May 23	1.75000 +0.00	1.80	1.66	1.75	551,871
11 May 23	1.75000 +0.00	1.80	1.70	1.75	38,288
10 May 23	1.75000 +0.00	1.80	1.70	1.75	56,600
09 May 23	1.75000 -0.05	1.83	1.70	1.80	410,810
05 May 23	1.80000 +0.00	1.90	1.70	1.80	175,642
04 May 23	1.80000 +0.00	1.90	1.71	1.80	407,050
03 May 23	1.80000 +0.00	1.90	1.70	1.80	483,051
02 May 23	1.80000 -0.08	1.90	1.70	1.88	2,601,432
28 Apr 23	1.87500 -0.05	1.92	1.80	1.92	323,519
27 Apr 23	1.92500 -0.03	2.00	1.90	1.95	1,192,489
26 Apr 23	1.95000 -0.10	2.10	1.90	2.05	917,944
25 Apr 23	2.05000 -0.13	2.20	1.92	2.17	1,480,367
24 Apr 23	2.17500 -0.13	2.30	2.05	2.30	1,144,747
21 Apr 23	2.30000 +0.00	2.40	2.20	2.30	424,427
20 Apr 23	2.30000 +0.00	2.40	2.20	2.30	2,371,865
19 Apr 23	2.30000 -0.05	2.40	2.20	2.35	4,303,872
18 Apr 23	2.35000 +0.40	2.40	1.92	1.95	4,068,208
17 Apr 23	1.95000 +0.10	2.08	1.80	1.85	3,499,524
14 Apr 23	1.85000 +0.06	2.00	1.80	1.90	4,333,078
13 Apr 23	1.79000 +0.04	1.93	1.70	1.75	3,391,632
12 Apr 23	1.75000 +0.15	1.80	1.55	1.60	3,041,230
11 Apr 23	1.60000 +0.05	1.70	1.50	1.55	2,655,442
06 Apr 23	1.55000 +0.13	1.64	1.40	1.40	6,175,286
05 Apr 23	1.42500 +0.02	1.45	1.35	1.45	641,354
04 Apr 23	1.40000 -0.05	1.48	1.40	1.45	297,139
03 Apr 23	1.45000 -0.05	1.48	1.40	1.48	1,427,221
31 Mar 23	1.50000 +0.05	1.55	1.40	1.45	1,128,887
30 Mar 23	1.45000 +0.15	1.60	1.38	1.50	1,497,584
29 Mar 23	1.30000 +0.00	1.60	1.26	1.30	2,431,545
28 Mar 23	1.30000 -0.05	1.40	1.22	1.35	1,668,139
27 Mar 23	1.35000 +0.00	1.40	1.30	1.35	349,829
24 Mar 23	1.35000 -0.02	1.43	1.31	1.38	400,169
23 Mar 23	1.37500 -0.05	1.45	1.30	1.42	476,664
22 Mar 23	1.42500 +0.00	1.45	1.40	1.42	309,368
21 Mar 23	1.42500 +0.00	1.45	1.40	1.42	1,251,863
20 Mar 23	1.42500 +0.00	1.45	1.40	1.42	346,048
17 Mar 23	1.42500 -0.03	1.45	1.40	1.45	349,349
16 Mar 23	1.45000 +0.00	1.48	1.40	1.45	301,891
15 Mar 23	1.45000 +0.00	1.50	1.36	1.45	2,407,675
14 Mar 23	1.45000 +0.00	1.48	1.40	1.45	201,655
13 Mar 23	1.45000 -0.10	1.60	1.40	1.55	841,913
10 Mar 23	1.55000 +0.00	1.55	1.51	1.55	7,264
09 Mar 23	1.55000 +0.00	1.60	1.50	1.55	48,830
08 Mar 23	1.55000 -0.08	1.60	1.50	1.58	2,829,099
07 Mar 23	1.63000 -0.20	1.85	1.53	1.85	6,871,676
06 Mar 23	1.82500 -0.02	1.90	1.77	1.85	473,547
03 Mar 23	1.85000 +0.00	1.86	1.80	1.85	730,759
02 Mar 23	1.85000 +0.00	1.90	1.80	1.85	494,520
01 Mar 23	1.85000 +0.00	1.86	1.80	1.85	1,228,077
28 Feb 23	1.85000 +0.00	1.90	1.80	1.85	214,631
27 Feb 23	1.85000 +0.00	1.90	1.80	1.85	618,905
24 Feb 23	1.85000 -0.05	1.90	1.80	1.90	792,364
23 Feb 23	1.90000 +0.15	2.00	1.70	1.75	3,048,248
22 Feb 23	1.75000 -0.05	1.80	1.70	1.80	1,565,993
21 Feb 23	1.80000 -0.05	1.90	1.70	1.85	697,902
20 Feb 23	1.85000 +0.00	1.90	1.80	1.85	264,329
17 Feb 23	1.85000 +0.00	1.90	1.80	1.85	234,885
16 Feb 23	1.85000 +0.00	1.90	1.80	1.85	158,626
15 Feb 23	1.85000 +0.00	1.90	1.82	1.85	545,277
14 Feb 23	1.85000 +0.00	1.90	1.80	1.85	77,460
13 Feb 23	1.85000 -0.05	1.90	1.81	1.90	859,112
10 Feb 23	1.90000 +0.00	2.00	1.84	1.90	4,927,158
09 Feb 23	1.90000 -0.05	2.00	1.81	1.95	1,551,292
08 Feb 23	1.95000 +0.00	2.00	1.90	1.95	423,610
07 Feb 23	1.95000 -0.05	2.03	1.90	2.00	629,123
06 Feb 23	2.00000 -0.05	2.05	1.92	2.05	507,536
03 Feb 23	2.05000 +0.00	2.10	2.00	2.05	84,609
02 Feb 23	2.05000 -0.05	2.14	2.00	2.10	1,367,241
01 Feb 23	2.10000 +0.10	2.20	1.98	2.00	2,048,569
31 Jan 23	2.00000 +0.00	2.09	1.93	2.00	754,151
30 Jan 23	2.00000 +0.00	2.10	1.93	2.00	647,529
27 Jan 23	2.00000 -0.20	2.12	1.93	2.10	691,857
26 Jan 23	2.20000 +0.00	2.20	2.00	2.20	1,647,734
25 Jan 23	2.20000 -0.05	2.40	2.10	2.25	821,775
24 Jan 23	2.25000 +0.20	2.40	2.10	2.10	6,895,589
23 Jan 23	2.05000 +0.30	2.10	1.75	1.75	2,409,278
20 Jan 23	1.75000 +0.00	1.80	1.72	1.75	1,269,086
19 Jan 23	1.75000 -0.02	1.81	1.72	1.77	901,413
18 Jan 23	1.77500 -0.08	1.90	1.74	1.85	1,683,465
17 Jan 23	1.85000 +0.00	1.90	1.80	1.85	1,058,003
16 Jan 23	1.85000 -0.02	1.90	1.80	1.88	1,464,866
13 Jan 23	1.87500 +0.02	2.10	1.80	1.85	4,784,945
12 Jan 23	1.85000 +0.10	1.85	1.72	1.75	3,040,074
11 Jan 23	1.75000 +0.00	1.78	1.71	1.75	1,985,154
10 Jan 23	1.75000 +0.00	1.80	1.70	1.75	854,413
09 Jan 23	1.75000 -0.10	1.83	1.70	1.83	2,448,264
06 Jan 23	1.85000 +0.00	1.88	1.80	1.85	1,277,001
05 Jan 23	1.85000 -0.02	1.90	1.80	1.88	949,211
04 Jan 23	1.87500 -0.02	1.95	1.81	1.90	2,231,387
03 Jan 23	1.90000 -0.05	2.00	1.86	1.95	1,184,315
30 Dec 22	1.95000 +0.05	2.00	1.82	1.90	2,731,425
29 Dec 22	1.90000 +0.07	1.90	1.80	1.88	804,212
28 Dec 22	1.82500 +0.08	1.90	1.73	1.75	2,379,795
23 Dec 22	1.75000 -0.10	1.75	1.75	1.75	1,327,443
22 Dec 22	1.85000 +0.00	1.88	1.81	1.85	970,958
21 Dec 22	1.85000 -0.07	1.95	1.82	1.92	1,515,670
20 Dec 22	1.92500 +0.00	1.95	1.90	1.92	612,087
19 Dec 22	1.92500 +0.00	2.09	1.90	1.92	2,094,053
16 Dec 22	1.92500 +0.00	1.95	1.91	1.92	1,228,884
15 Dec 22	1.92500 +0.00	2.00	1.89	1.92	3,088,403
14 Dec 22	1.92500 -0.03	1.97	1.90	1.95	847,676
13 Dec 22	1.95000 +0.00	1.97	1.92	1.95	569,328
12 Dec 22	1.95000 +0.00	2.00	1.90	1.95	1,591,070
09 Dec 22	1.95000 +0.00	2.00	1.91	1.95	1,998,027
08 Dec 22	1.95000 -0.02	2.00	1.91	1.95	3,829,758
07 Dec 22	1.97500 +0.00	1.99	1.90	1.95	4,476,934
06 Dec 22	1.97500 -0.10	2.05	1.95	2.05	989,195
05 Dec 22	2.07500 +0.00	2.08	2.05	2.08	1,905,755
02 Dec 22	2.07500 -0.02	2.13	2.05	2.10	3,185,549
01 Dec 22	2.10000 +0.05	2.15	2.00	2.05	4,685,456
30 Nov 22	2.05000 +0.05	2.09	1.91	2.00	12,850,433
29 Nov 22	2.00000 -0.13	2.15	1.96	2.13	8,045,212
28 Nov 22	2.12500 -0.45	2.55	2.04	2.55	25,286,700
25 Nov 22	2.57500 +0.05	2.67	2.48	2.53	7,188,448
24 Nov 22	2.52500 -0.42	2.94	2.42	2.94	19,248,456
23 Nov 22	2.95000 -0.40	3.53	2.90	3.45	12,229,494
22 Nov 22	3.35000 -0.05	3.55	3.30	3.40	2,649,914
21 Nov 22	3.40000 +0.00	3.50	3.35	3.40	92,338
18 Nov 22	3.40000 -0.19	3.50	3.31	3.50	715,361
17 Nov 22	3.59000 +0.09	3.60	3.42	3.50	828,721
16 Nov 22	3.50000 +0.25	3.60	3.25	3.25	2,977,406
15 Nov 22	3.25000 +0.00	3.40	3.20	3.25	2,066,804
14 Nov 22	3.25000 +0.00	3.27	3.20	3.25	272,407
11 Nov 22	3.25000 +0.00	3.29	3.21	3.25	259,608
10 Nov 22	3.25000 -0.05	3.28	3.22	3.28	380,402
09 Nov 22	3.30000 +0.10	3.31	3.20	3.30	2,141,034
14 Oct 22	3.20000 +0.00	3.30	3.10	3.20	515,143
13 Oct 22	3.20000 -0.10	3.30	3.10	3.25	446,915
12 Oct 22	3.30000 -0.10	3.40	3.20	3.40	176,884
11 Oct 22	3.40000 +0.00	3.40	3.30	3.40	349,768
10 Oct 22	3.40000 -0.02	3.42	3.35	3.42	471,427
07 Oct 22	3.42500 -0.03	3.50	3.35	3.45	1,489,425
06 Oct 22	3.45000 +0.30	3.50	3.14	3.15	3,499,784
05 Oct 22	3.15000 -0.10	3.40	3.00	3.25	7,302,079
04 Oct 22	3.25000 -0.05	3.35	3.15	3.25	1,683,101
03 Oct 22	3.30000 -0.10	3.40	3.20	3.40	1,232,419
30 Sep 22	3.40000 +0.00	3.50	3.20	3.40	3,193,006
29 Sep 22	3.40000 +0.00	3.49	3.30	3.40	1,159,894
28 Sep 22	3.40000 -0.15	3.56	3.30	3.55	976,913
27 Sep 22	3.55000 -0.05	3.66	3.50	3.60	960,465
26 Sep 22	3.60000 +0.30	3.64	3.20	3.30	5,599,588
23 Sep 22	3.30000 +0.05	3.40	3.20	3.30	1,151,489
22 Sep 22	3.25000 -0.10	3.38	3.20	3.35	3,215,643
21 Sep 22	3.35000 +0.00	3.35	3.30	3.35	203,298
20 Sep 22	3.35000 -0.13	3.60	3.30	3.47	1,539,722
16 Sep 22	3.47500 -0.03	3.54	3.40	3.50	1,304,001
15 Sep 22	3.50000 +0.00	3.60	3.47	3.50	845,974
14 Sep 22	3.50000 -0.10	3.60	3.43	3.60	822,466
13 Sep 22	3.60000 +0.22	3.64	3.37	3.38	1,959,503
12 Sep 22	3.37500 -0.05	3.47	3.35	3.42	1,201,978
09 Sep 22	3.42500 +0.08	3.48	3.33	3.35	1,540,913
08 Sep 22	3.35000 -0.10	3.45	3.30	3.45	948,463
07 Sep 22	3.45000 -0.05	3.50	3.40	3.50	624,936
06 Sep 22	3.50000 +0.00	3.60	3.40	3.50	1,451,570
05 Sep 22	3.50000 -0.10	3.60	3.42	3.60	2,575,742
02 Sep 22	3.60000 +0.00	3.70	3.50	3.60	483,781
01 Sep 22	3.60000 -0.03	3.63	3.52	3.63	1,214,949
31 Aug 22	3.62500 -0.13	3.70	3.60	3.70	814,489
30 Aug 22	3.75000 +0.00	3.80	3.70	3.75	883,963
26 Aug 22	3.75000 +0.05	3.80	3.67	3.70	717,950
25 Aug 22	3.70000 -0.05	3.78	3.64	3.75	2,923,316
24 Aug 22	3.75000 -0.15	3.94	3.68	3.90	620,960
23 Aug 22	3.90000 +0.00	4.00	3.81	3.90	184,346
22 Aug 22	3.90000 -0.15	4.00	3.80	4.00	1,454,956
19 Aug 22	4.05000 -0.20	4.23	4.00	4.23	1,353,991
18 Aug 22	4.25000 +0.00	4.36	4.20	4.25	685,543
17 Aug 22	4.25000 -0.15	4.40	4.21	4.40	1,504,305
16 Aug 22	4.40000 +0.25	4.50	4.08	4.15	2,639,475
15 Aug 22	4.15000 +0.45	4.20	3.63	3.70	2,897,927
12 Aug 22	3.70000 +0.05	3.80	3.53	3.65	533,826
11 Aug 22	3.65000 +0.00	3.80	3.50	3.65	568,329
10 Aug 22	3.65000 +0.00	3.80	3.51	3.65	395,440
09 Aug 22	3.65000 -0.05	3.75	3.60	3.70	335,524
08 Aug 22	3.70000 +0.50	3.70	3.30	3.40	3,017,522
05 Aug 22	3.20000 -0.01	3.50	3.20	3.40	597,611
04 Aug 22	3.21500 -0.34	3.60	3.20	3.55	2,705,022
03 Aug 22	3.55000 -0.05	3.60	3.50	3.60	208,714
02 Aug 22	3.60000 -0.15	3.70	3.50	3.70	733,230
01 Aug 22	3.75000 +0.15	3.75	3.40	3.60	926,737
29 Jul 22	3.60000 +0.00	3.70	3.53	3.60	404,083
28 Jul 22	3.60000 -0.20	3.80	3.50	3.80	956,369
27 Jul 22	3.80000 +0.10	4.04	3.64	3.70	1,666,726
26 Jul 22	3.70000 +0.00	3.82	3.58	3.70	1,079,220
25 Jul 22	3.70000 -0.20	3.90	3.55	3.90	1,351,955
22 Jul 22	3.90000 +0.00	3.97	3.80	3.90	203,535
21 Jul 22	3.90000 +0.53	4.00	3.30	3.42	1,808,250
20 Jul 22	3.37500 +0.00	3.50	3.25	3.38	899,703
19 Jul 22	3.37500 +0.08	3.40	3.26	3.30	1,123,624
18 Jul 22	3.30000 +0.00	3.40	3.23	3.30	1,648,484
15 Jul 22	3.30000 -0.15	3.48	3.20	3.45	2,988,766
14 Jul 22	3.45000 +0.25	3.45	3.12	3.20	3,234,780
13 Jul 22	3.20000 -0.35	3.54	3.11	3.54	3,169,600
12 Jul 22	3.55000 -0.05	3.58	3.50	3.58	376,796
11 Jul 22	3.60000 +0.05	3.65	3.50	3.55	1,361,470
08 Jul 22	3.55000 -0.10	3.70	3.53	3.65	1,893,456
07 Jul 22	3.65000 -0.10	3.80	3.30	3.75	7,139,071
06 Jul 22	3.75000 -0.20	3.96	3.70	3.95	1,172,513
05 Jul 22	3.95000 -0.05	4.03	3.90	4.00	2,229,154
04 Jul 22	4.00000 +0.00	4.10	3.95	4.00	1,554,359
01 Jul 22	4.00000 -0.50	4.60	3.90	4.50	9,603,976
30 Jun 22	4.50000 +0.00	4.57	4.40	4.50	791,195
29 Jun 22	4.50000 -0.20	4.80	4.36	4.70	1,024,327
28 Jun 22	4.70000 +0.00	4.74	4.60	4.70	491,531
27 Jun 22	4.70000 +0.05	4.77	4.60	4.65	1,648,685
24 Jun 22	4.65000 +0.03	4.70	4.50	4.63	2,092,327
23 Jun 22	4.62500 -0.03	4.65	4.50	4.65	587,290
22 Jun 22	4.65000 -0.30	4.87	4.50	4.87	1,224,698
21 Jun 22	4.95000 +0.20	5.08	4.60	4.75	2,358,978
20 Jun 22	4.75000 +0.05	4.90	4.60	4.70	1,204,630
17 Jun 22	4.70000 +0.13	4.87	4.50	4.57	1,792,867
16 Jun 22	4.57500 -0.03	4.64	4.50	4.60	491,192
15 Jun 22	4.60000 -0.15	4.74	4.43	4.74	1,906,119
14 Jun 22	4.75000 -0.18	5.00	4.60	4.93	1,726,210
13 Jun 22	4.92500 +0.03	5.04	4.85	4.95	1,296,758
10 Jun 22	4.89500 +0.02	5.08	4.84	4.88	730,165
09 Jun 22	4.87500 -0.18	5.12	4.88	5.05	1,223,066
08 Jun 22	5.05000 +0.05	5.20	4.90	5.00	2,345,020
07 Jun 22	5.00000 +0.20	5.09	4.75	4.80	1,079,073
06 Jun 22	4.80000 +0.05	4.90	4.70	4.75	1,171,966
01 Jun 22	4.75000 -0.15	4.90	4.70	4.90	2,179,263
31 May 22	4.90000 -0.35	5.40	4.73	5.25	4,462,579
30 May 22	5.25000 +0.00	5.40	5.10	5.25	1,259,960
27 May 22	5.25000 +0.47	5.50	4.71	4.78	5,113,629
26 May 22	4.77500 -0.07	4.88	4.63	4.85	1,951,009
25 May 22	4.85000 +0.15	4.90	4.49	4.70	5,187,939
24 May 22	4.70000 -0.15	5.00	4.60	4.85	1,929,010
23 May 22	4.85000 -0.05	5.00	4.70	4.90	1,741,531
20 May 22	4.90000 -0.15	5.20	4.82	5.05	2,427,523
19 May 22	5.05000 -0.05	5.12	4.80	5.10	2,682,478
18 May 22	5.10000 +0.00	5.20	5.00	5.10	532,461
17 May 22	5.10000 -0.25	5.40	5.00	5.35	2,209,850
16 May 22	5.35000 -0.10	5.50	5.30	5.45	1,108,165
13 May 22	5.45000 -0.05	5.60	5.30	5.50	1,654,034
12 May 22	5.50000 +0.00	5.60	5.36	5.50	2,151,958
11 May 22	5.50000 +0.25	5.77	5.25	5.25	2,272,269
10 May 22	5.25000 -0.40	5.50	4.70	5.50	13,974,840
09 May 22	5.65000 -0.42	6.18	5.60	6.07	3,047,294
06 May 22	6.07500 +0.01	6.22	6.00	6.10	1,089,747
05 May 22	6.06000 +0.06	6.17	6.00	6.10	1,565,284
04 May 22	6.00000 -0.40	6.38	6.00	6.38	2,813,742
03 May 22	6.40000 +0.00	6.47	6.30	6.40	962,365
29 Apr 22	6.40000 +0.00	6.47	6.30	6.40	683,453
28 Apr 22	6.40000 +0.26	6.50	6.20	6.30	2,205,532
27 Apr 22	6.14000 -0.16	6.30	6.14	6.30	1,551,573
26 Apr 22	6.30000 -0.05	6.40	6.21	6.35	1,002,799
25 Apr 22	6.35000 -0.25	6.61	6.13	6.60	4,423,123
22 Apr 22	6.60000 +0.00	6.80	6.50	6.75	3,342,746
21 Apr 22	6.60000 -0.10	6.90	6.50	6.80	1,717,827
20 Apr 22	6.70000 +0.00	6.89	6.70	6.80	1,839,103
19 Apr 22	6.70000 -0.25	7.02	6.50	6.90	6,327,196
14 Apr 22	6.95000 +0.25	6.99	6.70	6.70	4,890,234
13 Apr 22	6.70000 +0.15	6.90	6.50	6.55	6,672,109
12 Apr 22	6.55000 +0.05	6.80	6.50	6.55	5,429,949
11 Apr 22	6.50000 -0.05	6.60	6.38	6.55	1,710,233
08 Apr 22	6.55000 -0.15	6.80	6.50	6.70	5,799,387
07 Apr 22	6.70000 +0.30	6.80	6.30	6.30	7,059,325
06 Apr 22	6.40000 +0.45	6.50	6.00	6.00	11,969,988
05 Apr 22	5.95000 +0.00	6.10	5.90	5.95	3,824,785
04 Apr 22	5.95000 -0.14	6.10	5.90	6.00	2,615,037
01 Apr 22	6.09000 -0.01	6.10	5.90	6.05	2,188,324
31 Mar 22	6.10000 -0.05	6.49	6.05	6.15	1,968,403
30 Mar 22	6.15000 +0.00	6.24	6.03	6.15	1,334,926
29 Mar 22	6.15000 -0.05	6.20	6.10	6.20	1,661,064
28 Mar 22	6.20000 -0.10	6.39	6.10	6.35	1,253,533
25 Mar 22	6.30000 -0.05	6.50	6.20	6.35	7,282,827
24 Mar 22	6.35000 +0.35	6.50	5.90	6.00	2,742,206
23 Mar 22	6.00000 -0.10	6.12	5.96	6.10	720,239
22 Mar 22	6.10000 -0.05	6.30	6.00	6.20	931,749
21 Mar 22	6.15000 -0.05	6.25	5.96	6.25	4,251,565
18 Mar 22	6.20000 +0.35	6.54	5.80	5.85	6,652,665
17 Mar 22	5.85000 +0.45	6.00	5.30	5.35	3,930,844
16 Mar 22	5.40000 -0.04	5.49	5.25	5.40	2,364,637
15 Mar 22	5.44000 -0.16	5.70	5.30	5.60	922,181
14 Mar 22	5.60000 +0.45	5.94	5.00	5.15	5,295,549
11 Mar 22	5.15000 -0.20	5.36	5.08	5.35	1,642,275
10 Mar 22	5.35000 +0.00	5.50	5.20	5.35	557,678
09 Mar 22	5.35000 +0.15	5.50	5.13	5.20	2,176,849
08 Mar 22	5.20000 -0.10	5.30	5.00	5.30	1,812,934
07 Mar 22	5.30000 -0.10	5.54	5.01	5.35	4,051,992
04 Mar 22	5.40000 -0.15	5.60	5.13	5.55	2,953,550
03 Mar 22	5.55000 -0.05	5.63	5.50	5.60	2,197,246
02 Mar 22	5.60000 -0.10	5.87	5.50	5.80	2,316,568
01 Mar 22	5.70000 -0.45	6.22	5.60	6.15	2,225,254
28 Feb 22	6.15000 +0.55	6.29	5.50	5.70	5,635,727
25 Feb 22	5.60000 -0.10	5.80	5.50	5.55	2,810,835
24 Feb 22	5.70000 -0.10	5.90	5.40	5.75	4,270,226
23 Feb 22	5.80000 -0.04	5.99	5.80	5.90	2,282,208
22 Feb 22	5.84000 -0.31	6.19	5.80	6.15	3,213,923
21 Feb 22	6.15000 -0.15	6.40	6.05	6.30	2,636,165
18 Feb 22	6.30000 +0.00	6.50	6.14	6.30	1,280,000
17 Feb 22	6.30000 -0.15	6.50	6.00	6.45	1,982,079
16 Feb 22	6.45000 +0.05	6.50	6.30	6.40	1,334,220
15 Feb 22	6.40000 +0.10	6.48	6.16	6.29	2,223,227
14 Feb 22	6.30000 -0.35	6.64	6.00	6.64	7,607,081
11 Feb 22	6.65000 -0.15	6.83	6.31	6.72	6,891,201
10 Feb 22	6.80000 -0.20	7.45	6.57	7.00	8,915,549
09 Feb 22	7.00000 -0.10	7.30	6.82	7.05	7,918,054
08 Feb 22	7.10000 +0.50	7.15	6.60	6.70	11,451,221
07 Feb 22	6.60000 +0.40	6.70	6.36	6.45	4,953,333
04 Feb 22	6.20000 -0.04	6.70	5.99	6.00	11,150,273
03 Feb 22	6.24000 +0.34	6.39	5.91	5.91	9,914,548
02 Feb 22	5.90000 +0.36	6.00	5.50	5.70	4,020,678
01 Feb 22	5.54000 -0.20	5.92	5.54	5.88	5,056,835
31 Jan 22	5.74000 +0.42	6.00	5.43	5.43	5,269,771
28 Jan 22	5.32000 -0.08	5.50	5.30	5.33	1,919,633
27 Jan 22	5.40000 +0.20	5.49	5.30	5.40	1,924,189
26 Jan 22	5.20000 -0.05	5.50	5.20	5.29	2,131,208
25 Jan 22	5.25000 -0.10	5.41	5.20	5.41	5,047,996
24 Jan 22	5.35000 -0.35	5.80	5.25	5.67	3,461,110
21 Jan 22	5.70000 +0.00	6.00	5.60	5.70	4,135,940
20 Jan 22	5.70000 +0.45	5.80	5.22	5.25	3,935,022
19 Jan 22	5.25000 +0.20	5.40	4.90	5.00	4,428,383
18 Jan 22	5.05000 -0.23	5.39	5.00	5.20	5,095,154
17 Jan 22	5.28010 -0.12	5.50	5.28	5.40	1,625,506
14 Jan 22	5.40000 -0.10	5.51	5.32	5.44	1,964,511
13 Jan 22	5.50000 +0.00	5.60	5.40	5.50	2,746,662
12 Jan 22	5.50000 +0.10	5.60	5.44	5.45	1,523,816
11 Jan 22	5.40000 +0.00	5.65	5.36	5.54	3,596,153
10 Jan 22	5.40000 +0.00	5.47	5.32	5.38	1,664,272
07 Jan 22	5.40000 -0.30	5.70	5.40	5.70	2,055,647
06 Jan 22	5.70000 +0.10	5.76	5.50	5.58	2,264,027
05 Jan 22	5.60000 -0.15	5.90	5.43	5.90	1,701,465
04 Jan 22	5.75000 +0.30	5.90	5.30	5.54	4,957,213
31 Dec 21	5.45000 +0.50	5.71	5.01	5.05	2,619,379
30 Dec 21	4.95000 +0.15	5.15	4.63	4.80	3,181,720
29 Dec 21	4.80000 +0.00	4.99	4.64	4.80	1,260,752
24 Dec 21	4.80000 +0.10	4.80	4.61	4.70	737,323
23 Dec 21	4.70000 -0.10	4.83	4.60	4.80	2,253,265
22 Dec 21	4.80000 +0.10	4.90	4.55	4.70	1,590,420
21 Dec 21	4.70000 -0.10	4.90	4.51	4.80	2,140,177
20 Dec 21	4.80000 -0.15	5.10	4.51	4.90	3,381,592
17 Dec 21	4.95000 +0.05	5.20	4.76	4.90	2,466,184
16 Dec 21	4.90000 -0.05	5.00	4.72	4.95	2,166,673
15 Dec 21	4.95000 -0.25	5.00	4.90	5.00	2,117,841
14 Dec 21	5.20000 -0.05	5.30	4.90	5.25	3,012,930
13 Dec 21	5.25000 -0.30	5.70	5.20	5.55	3,388,986
10 Dec 21	5.55000 -0.20	6.28	5.31	5.85	11,773,430
09 Dec 21	5.75000 +1.15	6.00	4.50	4.60	11,853,536
08 Dec 21	4.60000 +0.05	4.72	4.46	4.55	1,367,703
07 Dec 21	4.55000 -0.25	4.85	4.40	4.80	2,899,037
06 Dec 21	4.80000 -0.05	4.90	4.70	4.85	1,664,708
03 Dec 21	4.85000 -0.06	5.00	4.72	4.80	2,012,752
02 Dec 21	4.91000 +0.11	5.00	4.70	4.85	1,232,641
01 Dec 21	4.80000 +0.10	5.00	4.68	4.70	2,085,329
30 Nov 21	4.70000 -0.15	4.92	4.63	4.80	1,747,699
29 Nov 21	4.85000 +0.00	4.99	4.60	4.75	3,526,429
26 Nov 21	4.85000 -0.10	5.00	4.70	4.95	3,541,748
25 Nov 21	4.95000 +0.00	5.00	4.90	4.95	1,868,998
24 Nov 21	4.95000 -0.25	5.30	4.83	5.20	6,009,589
23 Nov 21	5.20000 -0.05	5.30	5.10	5.20	496,179
22 Nov 21	5.25000 -0.15	5.50	5.20	5.40	1,201,054
19 Nov 21	5.40000 -0.20	5.60	5.20	5.60	4,562,456
18 Nov 21	5.60000 -0.15	5.76	5.50	5.75	1,608,802
17 Nov 21	5.75000 -0.15	5.83	5.60	5.75	2,048,745
16 Nov 21	5.90000 -0.05	5.98	5.60	5.95	2,485,011
15 Nov 21	5.95000 +0.10	6.00	5.70	5.85	3,167,018
12 Nov 21	5.85000 +0.25	6.00	5.61	5.61	6,331,183
11 Nov 21	5.60000 +0.00	5.75	5.50	5.65	2,925,810
10 Nov 21	5.60000 -0.30	6.00	5.55	5.85	5,622,211
09 Nov 21	5.90000 +0.70	5.97	4.90	5.00	18,691,500
08 Nov 21	5.20000 +0.10	5.20	4.80	5.00	2,761,010
05 Nov 21	5.10000 +0.15	5.10	4.84	4.95	2,007,573
04 Nov 21	4.95000 -0.05	5.10	4.80	5.00	3,346,077
03 Nov 21	5.00000 -0.20	5.30	4.80	5.20	4,606,893
02 Nov 21	5.20000 -0.20	5.47	5.10	5.25	5,701,756
01 Nov 21	5.40000 -0.25	6.10	5.20	5.65	4,636,643
29 Oct 21	5.65000 -0.20	6.10	5.63	5.95	7,082,314
28 Oct 21	5.85000 +0.00	6.00	5.74	5.85	2,410,775
27 Oct 21	5.85000 -0.15	5.97	5.76	5.85	2,572,750
26 Oct 21	6.00000 +0.10	6.00	5.70	5.90	3,004,205
25 Oct 21	5.90000 +0.00	6.05	5.80	5.90	7,543,635
22 Oct 21	5.90000 +0.20	6.10	5.60	5.70	12,483,204
21 Oct 21	5.70000 +0.20	5.80	5.33	5.40	5,995,653
20 Oct 21	5.50000 +0.30	5.50	5.10	5.20	4,046,104
19 Oct 21	5.20000 -0.05	5.30	5.10	5.20	2,616,937
18 Oct 21	5.25000 +0.05	5.30	5.10	5.20	5,885,155
15 Oct 21	5.20000 -0.04	5.50	5.08	5.25	7,424,403
14 Oct 21	5.24000 -0.01	5.49	5.01	5.05	10,175,414
13 Oct 21	5.25000 +0.19	5.30	5.10	5.15	4,244,983
12 Oct 21	5.06000 -0.08	5.30	5.00	5.10	5,295,850
11 Oct 21	5.14000 +0.14	5.50	4.97	5.00	7,943,083
08 Oct 21	5.00000 +0.30	5.30	4.70	4.75	11,030,435
07 Oct 21	4.70000 +0.10	4.75	4.50	4.60	2,586,603
06 Oct 21	4.60000 +0.00	4.63	4.40	4.60	3,116,516
05 Oct 21	4.60000 -0.15	4.89	4.55	4.75	3,467,033
04 Oct 21	4.75000 +0.33	4.90	4.40	4.40	7,383,566
01 Oct 21	4.42000 -0.13	4.70	4.30	4.55	4,386,868
30 Sep 21	4.55000 +0.33	4.68	4.20	4.22	8,819,123
29 Sep 21	4.22500 -0.20	4.43	4.14	4.38	4,232,590
28 Sep 21	4.42500 +0.03	4.69	4.29	4.40	9,300,636
27 Sep 21	4.40000 +0.08	4.50	4.25	4.32	2,710,954
24 Sep 21	4.32500 +0.13	4.50	4.20	4.20	4,216,258
23 Sep 21	4.20000 +0.15	4.30	4.00	4.05	3,646,632
22 Sep 21	4.05000 +0.10	4.20	4.00	4.00	3,556,418
21 Sep 21	3.95000 +0.00	4.18	3.87	3.95	2,002,458
20 Sep 21	3.95000 -0.15	4.20	3.80	4.10	2,465,099
17 Sep 21	4.10000 +0.05	4.21	4.06	4.06	647,805
16 Sep 21	4.05000 -0.15	4.33	4.00	4.10	3,971,390
15 Sep 21	4.20000 +0.35	4.20	3.73	3.95	4,096,604
14 Sep 21	3.85000 +0.21	3.97	3.60	3.80	4,161,217
13 Sep 21	3.64000 -0.01	3.80	3.60	3.65	2,040,304
10 Sep 21	3.65000 -0.10	3.80	3.60	3.75	494,822
09 Sep 21	3.75000 -0.10	3.85	3.67	3.85	1,171,996
08 Sep 21	3.85000 +0.00	3.87	3.75	3.85	479,808
07 Sep 21	3.85000 -0.05	4.00	3.80	3.90	1,990,758
06 Sep 21	3.90000 +0.00	4.00	3.75	3.85	1,714,094
03 Sep 21	3.90000 +0.05	3.90	3.73	3.85	3,530,406
02 Sep 21	3.85000 +0.05	4.05	3.71	3.80	3,766,662
01 Sep 21	3.80000 +0.00	3.82	3.70	3.80	1,667,154
31 Aug 21	3.80000 +0.10	3.90	3.61	3.70	2,239,606
27 Aug 21	3.70000 -0.10	3.80	3.60	3.65	2,902,549
26 Aug 21	3.80000 +0.00	3.87	3.60	3.80	4,841,966
25 Aug 21	3.80000 +0.05	3.84	3.70	3.75	7,347,238
24 Aug 21	3.75000 +0.25	3.90	3.60	3.70	6,057,868
23 Aug 21	3.50000 -0.10	3.80	3.40	3.60	5,367,419
20 Aug 21	3.60000 -0.03	3.64	3.41	3.64	1,871,864
19 Aug 21	3.62500 -0.03	3.75	3.40	3.60	4,227,582
18 Aug 21	3.65000 -0.10	3.75	3.60	3.75	822,412
17 Aug 21	3.75000 -0.05	3.80	3.70	3.80	1,830,697
16 Aug 21	3.80000 -0.20	4.03	3.71	4.00	1,745,600
13 Aug 21	4.00000 -0.10	4.10	3.91	4.10	575,920
12 Aug 21	4.10000 +0.00	4.20	4.00	4.15	1,274,454
11 Aug 21	4.10000 +0.10	4.20	3.97	4.00	1,411,442
10 Aug 21	4.00000 -0.05	4.10	3.90	4.05	1,217,636
09 Aug 21	4.05000 -0.05	4.20	3.90	4.10	1,427,129
06 Aug 21	4.10000 -0.05	4.15	4.00	4.15	2,734,393
05 Aug 21	4.15000 -0.20	4.40	4.03	4.35	4,514,253
04 Aug 21	4.35000 -0.05	4.39	4.30	4.39	1,119,958
03 Aug 21	4.40000 -0.10	4.54	4.36	4.50	1,801,778
02 Aug 21	4.50000 +0.20	4.60	4.10	4.30	5,007,250
30 Jul 21	4.30000 +0.15	4.40	4.10	4.15	2,136,266
29 Jul 21	4.15000 +0.00	4.20	4.00	4.15	3,870,745
28 Jul 21	4.15000 +0.15	4.20	3.90	4.00	4,734,226
27 Jul 21	4.00000 +0.10	4.04	3.90	3.90	2,700,607
26 Jul 21	3.90000 -0.20	4.10	3.71	4.10	4,343,557
23 Jul 21	4.10000 +0.00	4.21	4.01	4.10	1,660,635
22 Jul 21	4.10000 +0.10	4.20	3.90	4.00	1,270,674
21 Jul 21	4.00000 -0.20	4.10	3.90	4.07	869,448
20 Jul 21	4.20000 +0.10	4.20	4.00	4.10	2,655,670
19 Jul 21	4.10000 -0.30	4.50	4.00	4.40	2,543,354
16 Jul 21	4.40000 +0.20	4.54	4.20	4.25	4,018,675
15 Jul 21	4.20000 -0.15	4.44	4.20	4.35	4,685,717
14 Jul 21	4.35000 +0.25	4.50	4.10	4.10	8,635,025
13 Jul 21	4.10000 +0.20	4.29	3.90	4.07	7,105,016
12 Jul 21	3.90000 +0.28	4.00	3.51	3.65	7,658,963
09 Jul 21	3.62500 -0.22	3.90	3.50	3.85	1,312,920
08 Jul 21	3.85000 +0.20	4.00	3.65	3.65	10,545,750
07 Jul 21	3.65000 +0.50	3.70	3.10	3.15	6,736,038
06 Jul 21	3.15000 -0.20	3.40	3.00	3.35	5,261,413
05 Jul 21	3.35000 +0.00	3.40	3.25	3.35	1,971,314
02 Jul 21	3.35000 -0.10	3.60	3.32	3.45	4,424,013
01 Jul 21	3.45000 -0.05	3.57	3.40	3.50	1,564,706
30 Jun 21	3.50000 -0.15	3.70	3.40	3.65	4,056,239
29 Jun 21	3.65000 +0.10	3.70	3.55	3.55	1,977,667
28 Jun 21	3.55000 -0.05	3.89	3.54	3.60	7,240,959
25 Jun 21	3.60000 +0.20	3.70	3.40	3.40	4,867,975
24 Jun 21	3.40000 -0.13	3.55	3.27	3.53	6,849,499
23 Jun 21	3.52500 +0.03	3.60	3.50	3.55	4,944,876
22 Jun 21	3.50000 -0.30	3.90	3.50	3.80	13,574,130
21 Jun 21	3.80000 -0.21	4.10	3.71	4.05	5,209,328
18 Jun 21	4.01000 -0.09	4.16	4.00	4.10	1,720,967
17 Jun 21	4.10000 -0.20	4.40	4.00	4.30	1,994,304
16 Jun 21	4.30000 +0.00	4.40	4.10	4.30	3,699,486
15 Jun 21	4.30000 +0.00	4.50	4.09	4.20	4,455,862
14 Jun 21	4.30000 +0.25	4.45	4.00	4.05	3,889,349
11 Jun 21	4.05000 +0.00	4.12	3.90	4.00	5,358,059
10 Jun 21	4.05000 -0.05	4.21	3.90	4.10	3,575,732
09 Jun 21	4.10000 -0.05	4.22	4.00	4.10	1,998,956
08 Jun 21	4.15000 -0.10	4.30	4.08	4.25	2,501,133
07 Jun 21	4.25000 -0.10	4.40	4.20	4.35	3,127,662
04 Jun 21	4.35000 -0.15	4.53	4.30	4.50	2,522,211
03 Jun 21	4.50000 +0.05	4.70	4.43	4.45	2,984,788
02 Jun 21	4.45000 +0.00	4.50	4.33	4.40	2,557,942
01 Jun 21	4.45000 +0.25	4.45	4.10	4.15	4,175,687
28 May 21	4.20000 +0.15	4.20	3.90	4.05	14,219,710
27 May 21	4.05000 -0.30	4.40	4.00	4.35	4,688,819
26 May 21	4.35000 -0.30	4.68	4.10	4.65	16,677,189
25 May 21	4.65000 -0.25	4.80	4.50	4.70	5,385,395
24 May 21	4.90000 -0.03	4.95	4.60	4.93	10,689,760
21 May 21	4.92500 -0.07	5.00	4.88	4.95	1,971,227
20 May 21	5.00000 +0.15	5.10	4.80	4.85	5,537,344
19 May 21	4.85000 -0.30	5.14	4.80	5.14	8,902,974
18 May 21	5.15000 -0.11	5.30	4.90	5.30	8,127,091
17 May 21	5.26000 +0.01	5.50	5.15	5.35	4,529,706
14 May 21	5.25000 -0.05	5.40	5.20	5.30	1,374,389
13 May 21	5.30000 -0.05	5.40	5.20	5.35	2,626,599
12 May 21	5.35000 -0.20	5.70	5.30	5.55	2,438,041
11 May 21	5.55000 +0.05	5.80	5.40	5.50	6,326,632
10 May 21	5.50000 -0.10	5.60	5.40	5.60	10,406,710
07 May 21	5.60000 +0.25	5.70	5.30	5.35	12,476,520
06 May 21	5.35000 -0.10	5.50	5.21	5.45	3,931,765
05 May 21	5.45000 -0.03	5.74	5.30	5.65	6,505,608
04 May 21	5.48000 -0.17	5.70	5.40	5.65	4,859,116
30 Apr 21	5.65000 +0.17	5.80	5.45	5.45	6,112,359
29 Apr 21	5.48000 +0.03	5.50	5.30	5.45	2,755,091
28 Apr 21	5.45000 -0.10	5.60	5.30	5.55	6,284,971
27 Apr 21	5.55000 -0.05	5.63	5.50	5.60	4,198,662
26 Apr 21	5.60000 -0.10	5.70	5.50	5.55	4,218,764
23 Apr 21	5.70000 +0.00	6.00	5.50	5.70	3,183,733
22 Apr 21	5.70000 +0.10	5.80	5.50	5.60	4,890,495
21 Apr 21	5.60000 -0.05	5.70	5.50	5.65	4,917,848
20 Apr 21	5.65000 -0.25	5.90	5.60	5.80	8,699,933
19 Apr 21	5.90000 -0.30	6.30	5.60	5.75	29,636,270
16 Apr 21	6.20000 -0.15	6.40	6.10	6.35	5,002,308
15 Apr 21	6.35000 -0.20	6.60	6.30	6.55	2,363,652
14 Apr 21	6.55000 -0.05	6.70	6.31	6.60	3,401,239
13 Apr 21	6.60000 -0.20	6.90	6.25	6.75	1,730,082
12 Apr 21	6.80000 -0.15	7.20	6.70	6.95	3,696,213
09 Apr 21	6.95000 +0.45	7.00	6.40	6.45	5,533,300
08 Apr 21	6.50000 +0.15	6.60	6.30	6.35	3,867,862
07 Apr 21	6.35000 -0.25	6.74	6.30	6.65	3,855,199
06 Apr 21	6.60000 +0.10	7.10	6.50	6.65	14,958,990
01 Apr 21	6.50000 +0.20	6.80	6.10	6.30	8,190,189
31 Mar 21	6.30000 +0.70	6.30	5.60	5.90	6,008,572
30 Mar 21	5.60000 +0.00	5.80	5.40	5.55	6,188,088
29 Mar 21	5.60000 -0.20	6.00	5.50	5.75	7,116,340
26 Mar 21	5.80000 -0.20	6.10	5.80	5.95	4,884,995
25 Mar 21	6.00000 -0.10	6.20	5.78	6.10	5,563,859
24 Mar 21	6.10000 +0.30	6.50	5.80	6.00	8,659,098
23 Mar 21	5.80000 -0.30	6.40	5.80	6.10	9,006,624
22 Mar 21	6.10000 -0.60	6.83	5.95	6.83	15,771,180
19 Mar 21	6.70000 -0.26	8.00	6.70	7.15	28,992,020
18 Mar 21	6.96000 -0.14	7.30	6.80	7.10	4,018,959
17 Mar 21	7.10000 +0.30	7.20	6.50	6.80	5,652,893
16 Mar 21	6.80000 -0.20	7.00	6.50	6.85	8,068,139
15 Mar 21	7.00000 -0.30	7.20	6.60	7.20	11,967,400
12 Mar 21	7.30000 +0.00	7.40	7.00	7.30	8,355,053
11 Mar 21	7.30000 -0.20	7.80	7.03	7.50	14,935,430
10 Mar 21	7.50000 -0.38	7.94	7.30	7.65	10,082,200
09 Mar 21	7.88000 +0.28	7.90	7.50	7.75	5,041,242
08 Mar 21	7.60000 +0.30	8.00	7.30	7.65	5,974,910
05 Mar 21	7.30000 -0.10	7.80	7.12	7.55	9,785,194
04 Mar 21	7.40000 -0.56	8.40	7.40	8.00	16,366,510
03 Mar 21	7.96000 +0.46	8.40	7.30	7.40	19,502,720
02 Mar 21	7.50000 +1.00	7.80	6.40	6.50	30,140,990
01 Mar 21	6.50000 -0.10	6.90	6.30	6.45	6,085,655
26 Feb 21	6.60000 -0.24	7.00	6.22	6.65	11,739,840
25 Feb 21	6.84000 +1.14	7.40	5.76	5.80	31,848,340
24 Feb 21	5.70000 +0.10	6.30	5.70	5.90	20,889,940
23 Feb 21	5.60000 -0.60	6.20	5.60	6.10	10,516,740
22 Feb 21	6.20000 +0.55	6.50	5.60	5.65	14,624,650
19 Feb 21	5.65000 +0.10	5.80	5.30	5.55	7,204,347
18 Feb 21	5.55000 -0.15	5.70	5.30	5.70	8,452,438
17 Feb 21	5.70000 +0.10	5.80	5.30	5.60	6,587,156
16 Feb 21	5.60000 -0.26	6.00	5.50	5.85	6,616,767
15 Feb 21	5.86000 -0.04	6.20	5.50	5.90	9,025,800
12 Feb 21	5.90000 +0.35	6.10	5.50	5.55	13,035,320
11 Feb 21	5.55000 +0.15	5.90	5.30	5.40	6,342,950
10 Feb 21	5.40000 -0.20	5.70	5.30	5.65	8,143,142
09 Feb 21	5.60000 -0.20	6.10	5.60	5.85	9,544,399
08 Feb 21	5.80000 -0.48	6.20	5.40	6.05	31,344,090
05 Feb 21	6.28000 +0.63	6.50	5.55	5.65	43,107,460
04 Feb 21	5.65000 +0.40	6.10	5.10	5.20	37,708,400
03 Feb 21	5.25000 +0.45	5.50	4.70	4.95	13,025,480
02 Feb 21	4.80000 -0.10	4.90	4.51	4.80	6,273,085
01 Feb 21	4.90000 -0.15	5.28	4.72	5.10	11,791,310
29 Jan 21	5.05000 +0.65	5.50	4.30	4.55	28,854,812
28 Jan 21	4.40000 -0.40	4.90	4.20	4.80	29,416,440
27 Jan 21	4.80000 -0.32	5.20	4.66	5.10	11,899,410
26 Jan 21	5.12000 -0.28	5.80	5.00	5.75	22,482,350
25 Jan 21	5.40000 +0.25	5.70	5.10	5.20	36,175,112
22 Jan 21	5.15000 +0.35	5.40	4.70	4.90	31,619,100
21 Jan 21	4.80000 -0.30	5.20	4.60	4.75	49,182,928
20 Jan 21	5.10000 -2.00	7.00	4.70	6.95	75,169,960
19 Jan 21	7.10000 -1.40	9.20	6.70	8.40	79,882,832
18 Jan 21	8.50000 +4.50	9.10	3.95	3.97	138,867,696
15 Jan 21	4.00000 +1.50	4.17	2.37	2.50	45,626,576
14 Jan 21	2.50000 +0.10	2.65	2.45	2.55	15,554,490
13 Jan 21	2.40000 -0.20	2.64	2.30	2.53	14,418,870
12 Jan 21	2.60000 +0.35	2.75	2.25	2.28	21,412,570
11 Jan 21	2.25000 +0.20	2.30	2.00	2.05	19,762,350
08 Jan 21	2.05000 +0.20	2.10	1.77	1.80	10,087,160
07 Jan 21	1.85000 -0.05	1.94	1.75	1.85	3,821,388
06 Jan 21	1.90000 -0.05	2.00	1.85	1.95	5,140,790
05 Jan 21	1.95000 +0.00	2.00	1.90	1.95	6,521,780
04 Jan 21	1.95000 +0.18	2.01	1.78	1.78	11,246,670
31 Dec 20	1.77500 +0.13	1.80	1.65	1.65	8,285,109
30 Dec 20	1.65000 +0.15	1.69	1.52	1.55	7,345,441
29 Dec 20	1.50000 +0.00	1.59	1.45	1.50	4,970,397
24 Dec 20	1.50000 -0.02	1.55	1.47	1.52	3,918,963
23 Dec 20	1.52500 -0.02	1.59	1.50	1.55	3,673,750
22 Dec 20	1.55000 +0.05	1.59	1.45	1.50	5,761,479
21 Dec 20	1.50000 -0.02	1.54	1.47	1.52	4,202,838
18 Dec 20	1.52500 +0.02	1.57	1.46	1.50	11,140,880
17 Dec 20	1.50000 -0.05	1.56	1.46	1.55	7,141,804
16 Dec 20	1.55000 +0.05	1.59	1.48	1.52	2,893,780
15 Dec 20	1.50000 -0.02	1.55	1.46	1.52	918,463
14 Dec 20	1.52500 +0.13	1.54	1.40	1.45	4,568,494
11 Dec 20	1.40000 -0.05	1.49	1.38	1.45	723,861
10 Dec 20	1.45000 +0.05	1.50	1.40	1.45	5,206,675
09 Dec 20	1.40000 -0.06	1.53	1.40	1.48	3,690,087
08 Dec 20	1.46000 +0.16	1.74	1.32	1.48	10,278,080
07 Dec 20	1.30000 +0.05	1.50	1.23	1.25	6,060,942
04 Dec 20	1.25000 +0.00	1.27	1.20	1.25	1,287,935
03 Dec 20	1.25000 +0.00	1.26	1.20	1.25	948,406
02 Dec 20	1.25000 +0.10	1.33	1.20	1.25	3,552,474
01 Dec 20	1.15000 +0.02	1.19	1.10	1.13	3,336,623
30 Nov 20	1.12500 +0.00	1.13	1.10	1.13	622,606
27 Nov 20	1.12000 +0.02	1.12	1.06	1.12	908,379
26 Nov 20	1.10050 +0.00	1.10	1.10	1.10	2,914
25 Nov 20	1.10050 -0.05	1.10	1.10	1.10	33,781
24 Nov 20	1.15000 +0.00	1.17	1.10	1.15	2,767,308
23 Nov 20	1.15000 +0.00	1.17	1.10	1.15	2,178,505
20 Nov 20	1.15000 +0.00	1.15	1.10	1.15	223,427
19 Nov 20	1.15000 +0.00	1.15	1.10	1.15	344,121
18 Nov 20	1.15000 +0.00	1.16	1.10	1.15	914,956
17 Nov 20	1.15000 +0.00	1.17	1.10	1.15	1,362,222
16 Nov 20	1.15000 +0.00	1.17	1.10	1.15	2,782,937
13 Nov 20	1.15000 -0.02	1.20	1.07	1.17	3,199,935
12 Nov 20	1.17500 -0.05	1.30	1.15	1.23	4,865,882
11 Nov 20	1.22500 +0.02	1.26	1.15	1.20	682,412
10 Nov 20	1.20000 -0.02	1.27	1.15	1.23	2,133,763
09 Nov 20	1.22500 +0.05	1.29	1.16	1.17	1,443,303
06 Nov 20	1.17500 -0.03	1.25	1.15	1.20	1,365,152
05 Nov 20	1.20000 +0.00	1.23	1.15	1.20	166,910
04 Nov 20	1.20000 -0.05	1.26	1.20	1.25	1,308,675
03 Nov 20	1.25000 -0.02	1.30	1.20	1.27	1,699,073
02 Nov 20	1.27500 +0.00	1.31	1.20	1.27	1,916,392
30 Oct 20	1.27500 -0.10	1.37	1.20	1.37	1,612,323
29 Oct 20	1.37500 -0.05	1.40	1.30	1.40	3,010,683
28 Oct 20	1.42500 -0.05	1.47	1.32	1.47	1,698,970
27 Oct 20	1.47500 +0.00	1.49	1.40	1.48	2,089,200
26 Oct 20	1.47000 +0.00	1.47	1.40	1.47	2,224,427
23 Oct 20	1.47200 +0.02	1.47	1.40	1.45	1,083,592
22 Oct 20	1.45000 +0.00	1.46	1.40	1.45	236,592
21 Oct 20	1.45000 +0.00	1.48	1.41	1.45	3,792,032
20 Oct 20	1.45000 +0.00	1.50	1.40	1.45	3,876,035
19 Oct 20	1.45000 +0.03	1.49	1.38	1.42	4,879,191
16 Oct 20	1.42500 +0.02	1.45	1.39	1.40	2,158,302
15 Oct 20	1.40000 +0.00	1.45	1.38	1.40	1,491,031
14 Oct 20	1.40000 +0.10	1.44	1.24	1.30	4,133,545
13 Oct 20	1.30000 +0.00	1.35	1.27	1.30	1,094,089
12 Oct 20	1.30000 +0.00	1.31	1.26	1.30	518,939
09 Oct 20	1.30000 +0.00	1.40	1.26	1.30	747,921
08 Oct 20	1.30000 +0.00	1.40	1.25	1.30	1,765,550
07 Oct 20	1.30000 -0.05	1.40	1.21	1.35	2,074,709
06 Oct 20	1.35000 +0.13	1.37	1.24	1.24	4,832,090
05 Oct 20	1.22500 +0.10	1.24	1.10	1.13	4,596,012
02 Oct 20	1.12500 -0.02	1.17	1.11	1.15	1,457,381
01 Oct 20	1.15000 +0.00	1.19	1.02	1.15	5,612,889
30 Sep 20	1.15000 -0.10	1.29	1.11	1.25	6,660,564
29 Sep 20	1.25000 +0.02	1.27	1.20	1.25	1,216,532
28 Sep 20	1.23000 -0.02	1.23	1.20	1.23	408,347
25 Sep 20	1.25000 +0.00	1.30	1.20	1.25	324,353
24 Sep 20	1.25000 -0.02	1.30	1.22	1.27	612,292
23 Sep 20	1.27500 +0.02	1.30	1.20	1.25	2,564,955
22 Sep 20	1.25000 -0.13	1.40	1.20	1.38	7,014,445
21 Sep 20	1.37500 +0.00	1.40	1.30	1.38	1,864,341
18 Sep 20	1.37500 -0.05	1.48	1.35	1.42	6,800,765
17 Sep 20	1.42500 -0.10	1.59	1.40	1.52	4,282,234
16 Sep 20	1.52500 -0.02	1.56	1.46	1.55	2,052,258
15 Sep 20	1.55000 +0.02	1.58	1.50	1.52	2,455,453
14 Sep 20	1.52500 -0.02	1.56	1.45	1.55	2,921,672
11 Sep 20	1.55000 +0.00	1.56	1.50	1.55	127,558
10 Sep 20	1.55000 +0.05	1.61	1.45	1.50	2,884,780
09 Sep 20	1.50000 -0.05	1.60	1.45	1.55	4,585,885
08 Sep 20	1.55000 +0.02	1.58	1.33	1.52	33,533,872
07 Sep 20	1.52500 -0.60	2.14	1.50	2.13	12,452,400
04 Sep 20	2.12500 -0.10	2.26	2.05	2.22	1,556,811
03 Sep 20	2.22500 +0.13	2.27	2.00	2.10	3,333,558
02 Sep 20	2.10000 +0.17	2.14	1.90	1.92	6,600,524
01 Sep 20	1.92500 +0.25	1.95	1.67	1.67	6,816,041
28 Aug 20	1.67500 -0.10	1.73	1.65	1.73	3,570,778
27 Aug 20	1.77500 -0.10	1.87	1.70	1.87	3,722,927
26 Aug 20	1.87500 +0.00	2.00	1.85	1.88	8,817,773
25 Aug 20	1.87500 +0.05	2.00	1.83	1.88	5,038,070
24 Aug 20	1.82500 +0.03	1.85	1.77	1.80	3,165,856
21 Aug 20	1.80000 +0.00	1.82	1.75	1.80	3,855,464
20 Aug 20	1.80000 +0.25	1.90	1.55	1.55	10,163,950
19 Aug 20	1.55000 +0.02	1.79	1.51	1.52	10,219,980
18 Aug 20	1.52500 -0.05	1.58	1.47	1.58	402,092
17 Aug 20	1.57500 -0.02	1.62	1.55	1.60	2,205,586
14 Aug 20	1.60000 -0.02	1.70	1.55	1.63	3,714,081
13 Aug 20	1.62500 +0.15	1.78	1.46	1.48	5,992,955
12 Aug 20	1.47500 -0.10	1.62	1.43	1.58	1,955,387
11 Aug 20	1.57500 +0.15	1.64	1.41	1.42	2,588,184
10 Aug 20	1.42500 +0.02	1.45	1.38	1.40	2,595,572
07 Aug 20	1.40000 -0.05	1.50	1.37	1.45	1,737,295
06 Aug 20	1.45000 -0.02	1.52	1.38	1.48	5,543,082
05 Aug 20	1.47500 +0.25	1.58	1.27	1.27	15,106,830
04 Aug 20	1.22500 +0.02	1.28	1.15	1.20	1,930,318
03 Aug 20	1.20000 -0.02	1.23	1.13	1.23	3,652,832
31 Jul 20	1.22500 +0.05	1.24	1.15	1.17	1,095,125
30 Jul 20	1.17500 -0.05	1.22	1.16	1.22	964,769
29 Jul 20	1.22500 -0.05	1.29	1.22	1.27	2,440,040
28 Jul 20	1.27500 -0.05	1.38	1.25	1.33	4,088,187
27 Jul 20	1.32500 +0.03	1.46	1.26	1.30	3,692,113
24 Jul 20	1.30000 +0.07	1.35	1.21	1.23	4,001,809
23 Jul 20	1.22500 -0.02	1.27	1.20	1.25	955,127
22 Jul 20	1.25000 +0.10	1.29	1.15	1.15	2,721,542
21 Jul 20	1.15000 +0.00	1.19	1.13	1.15	2,152,401
20 Jul 20	1.15000 -0.02	1.18	1.11	1.17	1,912,903
17 Jul 20	1.17500 +0.00	1.18	1.15	1.17	690,091
16 Jul 20	1.17500 +0.01	1.19	1.10	1.15	1,756,385
15 Jul 20	1.16900 -0.01	1.17	1.15	1.17	2,242,723
14 Jul 20	1.17500 -0.03	1.22	1.15	1.20	3,021,435
13 Jul 20	1.20000 +0.00	1.22	1.16	1.20	292,730
10 Jul 20	1.20000 -0.02	1.24	1.15	1.23	1,348,522
09 Jul 20	1.22500 +0.05	1.25	1.20	1.23	3,105,248
08 Jul 20	1.17500 +0.10	1.20	1.06	1.08	2,997,178
07 Jul 20	1.07500 -0.05	1.12	1.06	1.12	2,637,584
06 Jul 20	1.12500 -0.02	1.17	1.11	1.15	1,455,695
03 Jul 20	1.15000 -0.02	1.19	1.11	1.17	1,650,574
02 Jul 20	1.17500 +0.00	1.19	1.15	1.17	975,917
01 Jul 20	1.17500 +0.00	1.19	1.15	1.17	923,375
30 Jun 20	1.17500 -0.04	1.21	1.15	1.21	2,288,013
29 Jun 20	1.21800 -0.01	1.22	1.21	1.22	165,752
26 Jun 20	1.22500 +0.00	1.25	1.20	1.23	1,102,352
25 Jun 20	1.22500 +0.02	1.25	1.18	1.20	2,629,842
24 Jun 20	1.20000 +0.03	1.22	1.13	1.17	1,821,813
23 Jun 20	1.17500 -0.03	1.23	1.13	1.20	879,683
22 Jun 20	1.20000 +0.05	1.23	1.13	1.15	1,025,767
19 Jun 20	1.15000 -0.10	1.27	1.10	1.25	4,935,872
18 Jun 20	1.25000 -0.05	1.35	1.21	1.30	2,430,499
17 Jun 20	1.30000 +0.00	1.35	1.27	1.30	238,855
16 Jun 20	1.30000 +0.02	1.39	1.28	1.28	760,435
15 Jun 20	1.27500 +0.02	1.35	1.23	1.25	357,354
12 Jun 20	1.25000 +0.02	1.30	1.18	1.23	1,485,050
11 Jun 20	1.22500 +0.02	1.35	1.17	1.20	2,662,611
10 Jun 20	1.20000 +0.03	1.28	1.15	1.17	3,186,842
09 Jun 20	1.17500 -0.08	1.29	1.15	1.25	1,363,647
08 Jun 20	1.25000 -0.10	1.32	1.19	1.27	1,525,782
05 Jun 20	1.35000 +0.10	1.38	1.22	1.25	2,038,990
04 Jun 20	1.25000 -0.08	1.33	1.20	1.33	4,734,708
03 Jun 20	1.32500 -0.17	1.45	1.21	1.42	13,882,770
02 Jun 20	1.50000 +0.02	1.50	1.40	1.48	1,699,101
01 Jun 20	1.47500 +0.05	1.60	1.45	1.50	3,828,287
29 May 20	1.42500 -0.10	1.58	1.42	1.52	3,756,449
28 May 20	1.52500 +0.13	1.53	1.41	1.41	2,047,655
27 May 20	1.40000 -0.15	1.49	1.31	1.35	10,715,780
26 May 20	1.55000 +0.17	1.64	1.36	1.38	12,300,020
22 May 20	1.37500 +0.02	1.49	1.33	1.33	7,172,852
21 May 20	1.35000 +0.13	1.45	1.18	1.23	5,476,877
20 May 20	1.22500 -0.05	1.29	1.18	1.25	1,809,227
19 May 20	1.27500 -0.08	1.30	1.20	1.25	4,188,372
18 May 20	1.35000 +0.15	1.44	1.18	1.20	12,759,550
15 May 20	1.20000 +0.33	1.29	0.80	0.88	22,136,240
14 May 20	0.87500 -0.02	0.93	0.78	0.90	2,269,839
13 May 20	0.90000 -0.10	0.98	0.85	0.98	3,821,275
12 May 20	1.00000 +0.15	1.09	0.90	0.90	10,960,800
11 May 20	0.85000 +0.18	0.93	0.61	0.68	12,341,490
07 May 20	0.67500 -0.05	0.70	0.65	0.70	4,861,889
06 May 20	0.72500 +0.00	0.74	0.68	0.73	758,539
05 May 20	0.72500 +0.00	0.74	0.66	0.73	448,034
04 May 20	0.72500 +0.00	0.74	0.65	0.73	154,377
01 May 20	0.72500 -0.02	0.75	0.68	0.75	1,509,052
30 Apr 20	0.75000 +0.10	0.80	0.62	0.65	4,653,410
29 Apr 20	0.65000 -0.03	0.72	0.60	0.68	2,812,537
28 Apr 20	0.67500 -0.02	0.73	0.63	0.70	4,423,654
27 Apr 20	0.70000 -0.03	0.73	0.66	0.73	285,793
24 Apr 20	0.72500 +0.00	0.73	0.70	0.73	358,009
23 Apr 20	0.72500 +0.00	0.81	0.68	0.77	1,891,411
22 Apr 20	0.72500 -0.05	0.81	0.70	0.77	2,972,183
21 Apr 20	0.77500 +0.00	0.81	0.70	0.77	3,582,610
20 Apr 20	0.77500 +0.05	0.80	0.68	0.73	1,751,885
17 Apr 20	0.72500 +0.03	0.75	0.67	0.70	526,013
16 Apr 20	0.70000 +0.02	0.74	0.64	0.68	3,171,463
15 Apr 20	0.67500 +0.00	0.72	0.61	0.68	7,585,483
14 Apr 20	0.67500 -0.02	0.73	0.62	0.70	2,310,863
09 Apr 20	0.70000 +0.00	0.74	0.65	0.70	765,366
08 Apr 20	0.70000 +0.00	0.73	0.70	0.70	284,404
07 Apr 20	0.70000 +0.00	0.74	0.66	0.70	457,926
06 Apr 20	0.70000 +0.00	0.79	0.66	0.70	2,404,908
03 Apr 20	0.70000 +0.00	0.74	0.66	0.73	297,399
02 Apr 20	0.70000 +0.07	0.70	0.64	0.65	1,913,459
01 Apr 20	0.62500 -0.07	0.67	0.60	0.67	870,000
31 Mar 20	0.70000 +0.00	0.85	0.66	0.70	5,293,980
30 Mar 20	0.70000 +0.00	0.78	0.66	0.70	2,237,740
27 Mar 20	0.70000 -0.03	0.75	0.60	0.73	5,459,011
26 Mar 20	0.72500 +0.05	0.75	0.67	0.68	1,514,505
25 Mar 20	0.67500 +0.10	0.69	0.61	0.61	5,706,931
24 Mar 20	0.57500 +0.02	0.64	0.51	0.57	1,761,678
23 Mar 20	0.55000 +0.00	0.59	0.50	0.55	1,140,928
20 Mar 20	0.55000 +0.03	0.58	0.46	0.52	1,662,790
19 Mar 20	0.52500 -0.03	0.57	0.45	0.55	1,164,282
18 Mar 20	0.55000 -0.05	0.65	0.45	0.60	2,503,596
17 Mar 20	0.60000 -0.07	0.65	0.55	0.65	672,107
16 Mar 20	0.67500 -0.07	0.75	0.51	0.75	721,595
13 Mar 20	0.75000 +0.00	0.79	0.70	0.75	1,523,272
12 Mar 20	0.75000 -0.04	0.79	0.70	0.77	1,805,616
11 Mar 20	0.79110 +0.01	0.79	0.75	0.79	25,508
10 Mar 20	0.78500 -0.01	0.79	0.79	0.79	1,579
09 Mar 20	0.80000 -0.07	0.86	0.75	0.82	2,499,376
06 Mar 20	0.87500 -0.05	0.93	0.81	0.93	318,123
05 Mar 20	0.92500 +0.18	1.00	0.71	0.71	8,333,834
04 Mar 20	0.75000 -0.03	0.85	0.71	0.77	942,647
03 Mar 20	0.78000 +0.00	0.81	0.78	0.78	199,398
02 Mar 20	0.77500 +0.02	0.79	0.71	0.75	1,775,662
28 Feb 20	0.75000 -0.02	0.76	0.71	0.75	1,564,262
27 Feb 20	0.77500 -0.05	0.80	0.75	0.80	7,170,989
26 Feb 20	0.82500 -0.08	0.93	0.80	0.93	2,109,143
25 Feb 20	0.90150 -0.02	0.90	0.90	0.90	11,280
24 Feb 20	0.92500 -0.02	0.96	0.90	0.95	847,085
21 Feb 20	0.95000 -0.05	1.02	0.90	1.00	4,306,608
20 Feb 20	1.00000 +0.00	1.00	0.95	1.00	1,067,532
19 Feb 20	1.00000 +0.10	1.04	0.86	0.90	5,152,378
18 Feb 20	0.90000 -0.08	0.96	0.86	0.96	2,011,885
17 Feb 20	0.97500 +0.13	1.04	0.88	0.88	5,462,831
14 Feb 20	0.85000 +0.00	0.89	0.84	0.85	199,170
13 Feb 20	0.85000 -0.02	0.88	0.84	0.88	1,111,190
12 Feb 20	0.87500 -0.02	0.89	0.85	0.89	699,206
11 Feb 20	0.90000 +0.00	0.90	0.86	0.90	225,590
10 Feb 20	0.90000 -0.03	0.92	0.86	0.92	975,406
07 Feb 20	0.92500 +0.00	0.94	0.90	0.93	664,017
06 Feb 20	0.92500 -0.02	0.96	0.90	0.96	1,670,683
05 Feb 20	0.95000 +0.00	0.96	0.93	0.96	48,000
04 Feb 20	0.95000 +0.00	0.97	0.93	0.95	993,674
03 Feb 20	0.95000 -0.03	1.00	0.90	0.98	1,503,168
31 Jan 20	0.98000 +0.03	0.98	0.98	0.98	92,567
30 Jan 20	0.95000 -0.03	0.98	0.90	0.98	535,332
29 Jan 20	0.98000 +0.00	0.98	0.98	0.98	580
28 Jan 20	0.98260 -0.02	0.98	0.98	0.98	499,885
27 Jan 20	1.00000 -0.02	1.04	0.98	1.02	529,785
24 Jan 20	1.02500 +0.00	1.06	0.98	1.02	5,969,566
23 Jan 20	1.02500 +0.05	1.08	0.97	0.98	1,087,196
22 Jan 20	0.97500 +0.00	0.98	0.95	0.98	179,121
21 Jan 20	0.97500 +0.01	0.98	0.91	0.98	13,182,510
20 Jan 20	0.96100 -0.04	0.96	0.95	0.96	434,614
17 Jan 20	1.00000 +0.00	1.00	0.95	1.00	1,609,283
16 Jan 20	1.00000 -0.02	1.03	0.95	1.02	302,673
15 Jan 20	1.02500 -0.04	1.11	0.99	1.10	1,071,339
14 Jan 20	1.06750 -0.03	1.07	1.05	1.07	739,060
13 Jan 20	1.10000 +0.00	1.12	1.07	1.10	555,756
10 Jan 20	1.10000 +0.00	1.14	1.07	1.10	2,179,528
09 Jan 20	1.10000 +0.10	1.13	0.96	1.00	2,557,365
08 Jan 20	1.00000 +0.02	1.02	0.92	0.98	368,096
07 Jan 20	0.97500 +0.00	1.02	0.95	0.98	352,127
06 Jan 20	0.97500 +0.00	1.02	0.95	0.98	232,468
03 Jan 20	0.97500 +0.00	1.02	0.95	0.98	533,284
02 Jan 20	0.97500 +0.00	1.02	0.95	0.98	1,377,743
31 Dec 19	0.97500 +0.00	0.99	0.95	0.98	251,443
30 Dec 19	0.97500 +0.00	0.99	0.95	0.98	868,399
27 Dec 19	0.97500 +0.06	0.99	0.91	0.93	486,702
24 Dec 19	0.91500 -0.01	0.92	0.92	0.92	856
23 Dec 19	0.92500 +0.00	0.95	0.91	0.93	1,258,439
20 Dec 19	0.92500 -0.02	0.96	0.90	0.95	425,224
19 Dec 19	0.95000 +0.00	0.96	0.90	0.95	61,961
18 Dec 19	0.95000 +0.00	0.96	0.90	0.96	176,076
17 Dec 19	0.95000 +0.00	0.95	0.94	0.95	232,347
16 Dec 19	0.95000 -0.05	0.96	0.90	0.96	1,403,761
13 Dec 19	1.00000 +0.00	1.01	0.95	1.00	278,082
12 Dec 19	1.00000 -0.05	1.01	0.97	1.01	2,122,027
11 Dec 19	1.05000 +0.00	1.10	1.01	1.05	1,117,992
10 Dec 19	1.05000 +0.00	1.07	1.01	1.05	560,162
09 Dec 19	1.05000 -0.08	1.07	1.00	1.07	2,080,505
06 Dec 19	1.12500 +0.01	1.13	1.10	1.13	461,452
05 Dec 19	1.11100 -0.04	1.11	1.10	1.11	1,389,033
04 Dec 19	1.15000 +0.00	1.17	1.10	1.15	858,874
03 Dec 19	1.15000 +0.00	1.17	1.11	1.15	570,324
02 Dec 19	1.15000 +0.00	1.18	1.11	1.15	252,271
29 Nov 19	1.15000 -0.05	1.22	1.11	1.20	3,541,008
28 Nov 19	1.20000 +0.13	1.24	1.07	1.08	3,989,809
27 Nov 19	1.07500 -0.02	1.12	1.07	1.10	1,914,205
26 Nov 19	1.10000 +0.10	1.14	0.98	1.00	3,466,999
25 Nov 19	1.00000 -0.05	1.04	0.95	1.04	2,099,252
22 Nov 19	1.05000 +0.00	1.05	1.00	1.05	528,595
21 Nov 19	1.05000 +0.10	1.07	0.99	0.99	3,999,786
20 Nov 19	0.95000 +0.02	1.00	0.91	0.93	907,990
19 Nov 19	0.92500 +0.00	0.95	0.90	0.93	2,816,974
18 Nov 19	0.92500 +0.00	0.94	0.92	0.93	1,030,954
15 Nov 19	0.92500 -0.02	0.97	0.90	0.95	1,936,654
14 Nov 19	0.95000 +0.00	0.97	0.91	0.95	6,387,944
13 Nov 19	0.95000 -0.05	1.00	0.92	0.98	1,515,446
12 Nov 19	1.00000 -0.02	1.09	1.00	1.02	3,118,572
11 Nov 19	1.02500 -0.07	1.09	1.02	1.08	715,796
08 Nov 19	1.09000 +0.01	1.09	1.09	1.09	68,636
07 Nov 19	1.07500 -0.05	1.13	1.05	1.13	6,826,303
06 Nov 19	1.12500 +0.00	1.14	1.11	1.13	588,230
05 Nov 19	1.12500 +0.00	1.14	1.10	1.13	581,800
04 Nov 19	1.12500 +0.00	1.14	1.11	1.13	214,623
01 Nov 19	1.12500 +0.00	1.14	1.10	1.13	1,045,759
31 Oct 19	1.12500 +0.01	1.14	1.05	1.10	925,488
30 Oct 19	1.11900 +0.02	1.12	1.12	1.12	95,008
29 Oct 19	1.10000 +0.00	1.12	1.07	1.10	146,670
28 Oct 19	1.10000 -0.06	1.16	1.07	1.16	895,575
25 Oct 19	1.16000 +0.00	1.16	1.15	1.16	136,070
24 Oct 19	1.16000 +0.00	1.16	1.15	1.16	105,730
23 Oct 19	1.16500 +0.00	1.16	1.15	1.16	55,614
22 Oct 19	1.16500 -0.03	1.16	1.15	1.16	423,644
21 Oct 19	1.19000 +0.04	1.19	1.15	1.15	5,086,857
18 Oct 19	1.15000 +0.02	1.16	1.10	1.13	1,317,085
17 Oct 19	1.12500 +0.00	1.15	1.13	1.15	4,634,318
16 Oct 19	1.12500 +0.00	1.14	1.13	1.13	105,177
15 Oct 19	1.12500 -0.02	1.16	1.10	1.15	1,365,926
14 Oct 19	1.15000 +0.05	1.17	1.12	1.12	1,708,650
11 Oct 19	1.10000 +0.00	1.12	1.07	1.12	2,307,213
10 Oct 19	1.10000 +0.00	1.12	1.07	1.10	2,517,317
09 Oct 19	1.10000 +0.03	1.12	1.06	1.08	5,961,593
08 Oct 19	1.06660 -0.03	1.07	1.05	1.07	698,449
07 Oct 19	1.10000 -0.02	1.12	1.07	1.10	445,953
04 Oct 19	1.12500 -0.02	1.20	1.07	1.15	5,657,441
03 Oct 19	1.15000 +0.00	1.17	1.10	1.15	90,172
02 Oct 19	1.15000 +0.00	1.16	1.10	1.15	3,805,895
01 Oct 19	1.15000 +0.00	1.17	1.10	1.15	1,078,153
30 Sep 19	1.14500 +0.00	1.14	1.10	1.14	90,322
27 Sep 19	1.15000 +0.01	1.19	1.10	1.15	1,522,180
26 Sep 19	1.14290 -0.01	1.14	1.11	1.14	414,129
25 Sep 19	1.15000 +0.00	1.16	1.10	1.15	1,728,997
24 Sep 19	1.15000 +0.00	1.17	1.10	1.15	311,111
23 Sep 19	1.15000 -0.02	1.18	1.11	1.17	425,201
20 Sep 19	1.17500 +0.00	1.20	1.15	1.17	1,061,526
19 Sep 19	1.17500 +0.00	1.20	1.15	1.17	3,504,416
18 Sep 19	1.17500 -0.02	1.18	1.15	1.18	444,998
17 Sep 19	1.19800 +0.00	1.20	1.15	1.20	100,685
16 Sep 19	1.20000 -0.02	1.20	1.16	1.20	212,593
13 Sep 19	1.22500 -0.10	1.30	1.20	1.30	3,556,864
12 Sep 19	1.32500 -0.02	1.40	1.30	1.35	4,509,340
11 Sep 19	1.35000 +0.00	1.35	1.30	1.35	580,756
10 Sep 19	1.35000 -0.02	1.40	1.32	1.38	572,484
09 Sep 19	1.37500 +0.02	1.44	1.36	1.36	1,592,314
06 Sep 19	1.35000 +0.02	1.44	1.28	1.33	3,972,541
05 Sep 19	1.32500 +0.08	1.39	1.20	1.25	3,336,338
04 Sep 19	1.25000 +0.05	1.27	1.17	1.20	1,655,326
03 Sep 19	1.20000 +0.00	1.21	1.17	1.20	873,985
02 Sep 19	1.20000 +0.00	1.22	1.15	1.20	91,627
30 Aug 19	1.20000 -0.05	1.25	1.15	1.25	1,229,293
29 Aug 19	1.25000 +0.00	1.25	1.21	1.25	577,593
28 Aug 19	1.25000 +0.00	1.29	1.21	1.25	504,572
27 Aug 19	1.25000 +0.00	1.29	1.22	1.25	540,693
23 Aug 19	1.25000 +0.00	1.26	1.22	1.25	4,869,460
22 Aug 19	1.25000 +0.00	1.29	1.24	1.25	1,988,891
21 Aug 19	1.25000 +0.02	1.27	1.24	1.24	1,044,287
20 Aug 19	1.22500 +0.05	1.27	1.12	1.17	1,652,456
19 Aug 19	1.17500 -0.05	1.21	1.12	1.21	354,509
16 Aug 19	1.22500 -0.02	1.26	1.20	1.25	218,056
15 Aug 19	1.25000 +0.02	1.27	1.21	1.23	1,021,403
14 Aug 19	1.22500 +0.00	1.24	1.21	1.23	884,542
13 Aug 19	1.22500 +0.08	1.26	1.20	1.20	4,612,658
12 Aug 19	1.15000 -0.10	1.24	1.15	1.24	1,713,960
09 Aug 19	1.25000 +0.05	1.27	1.21	1.23	4,606,766
08 Aug 19	1.20000 +0.00	1.22	1.15	1.20	1,543,633
07 Aug 19	1.20000 +0.07	1.23	1.17	1.17	1,786,773
06 Aug 19	1.13500 -0.01	1.13	1.10	1.13	524,699
05 Aug 19	1.15000 +0.02	1.20	1.13	1.15	2,491,351
02 Aug 19	1.13220 +0.01	1.13	1.03	1.13	5,051,618
01 Aug 19	1.12500 +0.00	1.23	1.10	1.17	2,837,117
31 Jul 19	1.12500 -0.02	1.17	1.06	1.15	3,272,491
30 Jul 19	1.15000 -0.10	1.23	1.15	1.23	2,336,331
29 Jul 19	1.25000 +0.00	1.28	1.23	1.23	3,027,626
26 Jul 19	1.25000 -0.10	1.31	1.22	1.31	6,834,081
25 Jul 19	1.35000 -0.40	1.85	1.30	1.75	11,985,130
24 Jul 19	1.75000 -0.10	1.84	1.60	1.84	6,854,778
23 Jul 19	1.85000 +0.15	2.07	1.68	1.68	13,708,760
22 Jul 19	1.70000 +0.30	1.78	1.42	1.42	17,399,980
19 Jul 19	1.40000 +0.13	1.45	1.27	1.27	5,720,854
18 Jul 19	1.27500 +0.10	1.30	1.22	1.22	4,033,154
17 Jul 19	1.17500 +0.00	1.20	1.13	1.17	1,187,544
16 Jul 19	1.17500 +0.00	1.20	1.11	1.17	502,793
15 Jul 19	1.17500 +0.02	1.32	1.11	1.15	2,500,865
12 Jul 19	1.15000 -0.08	1.21	1.11	1.21	2,504,745
11 Jul 19	1.22500 -0.02	1.27	1.22	1.25	1,322,254
10 Jul 19	1.25000 -0.02	1.29	1.25	1.25	1,717,452
09 Jul 19	1.27500 +0.02	1.30	1.27	1.27	2,435,210
08 Jul 19	1.25000 +0.10	1.29	1.19	1.19	3,574,077
05 Jul 19	1.15000 -0.10	1.30	1.13	1.25	7,977,349
04 Jul 19	1.25000 +0.30	1.30	0.93	0.95	11,309,640
03 Jul 19	0.95000 -0.03	0.97	0.91	0.97	745,205
02 Jul 19	0.97500 +0.13	0.98	0.89	0.89	2,075,124
01 Jul 19	0.85000 +0.00	0.89	0.83	0.85	660,920
28 Jun 19	0.85000 +0.00	0.87	0.83	0.85	121,166
27 Jun 19	0.85000 +0.00	0.87	0.83	0.85	178,455
26 Jun 19	0.85000 +0.00	0.87	0.83	0.85	239,313
25 Jun 19	0.85000 +0.03	0.87	0.79	0.82	324,454
24 Jun 19	0.82500 +0.05	0.87	0.77	0.77	1,622,514
21 Jun 19	0.77500 -0.03	0.82	0.76	0.80	909,367
20 Jun 19	0.80000 +0.03	0.84	0.79	0.80	1,261,618
19 Jun 19	0.77110 -0.03	0.77	0.77	0.77	785
18 Jun 19	0.80000 +0.00	0.80	0.76	0.80	541,563
17 Jun 19	0.80000 -0.01	0.83	0.76	0.82	974,079
14 Jun 19	0.81200 -0.01	0.81	0.80	0.81	238,157
13 Jun 19	0.82500 +0.00	0.83	0.80	0.82	972,243
12 Jun 19	0.82500 -0.03	0.84	0.80	0.84	805,153
11 Jun 19	0.85000 +0.00	0.87	0.80	0.85	809,509
10 Jun 19	0.85000 +0.00	0.87	0.81	0.85	419,532
07 Jun 19	0.85000 +0.00	0.88	0.81	0.85	771,689
06 Jun 19	0.85000 -0.07	0.90	0.80	0.90	771,669
05 Jun 19	0.92500 +0.00	0.95	0.90	0.93	442,457
04 Jun 19	0.92500 +0.00	0.93	0.91	0.93	1,308,067
03 Jun 19	0.92500 +0.00	0.94	0.90	0.93	399,811
31 May 19	0.92500 -0.05	0.98	0.91	0.98	2,321,673
30 May 19	0.97500 -0.05	1.07	0.91	1.07	10,892,160
29 May 19	1.02500 +0.32	1.34	0.67	0.70	57,033,980
28 May 19	0.70000 +0.00	0.72	0.67	0.70	149,213
24 May 19	0.70000 -0.02	0.72	0.70	0.72	1,811,569
23 May 19	0.72200 +0.00	0.72	0.72	0.72	11,490
22 May 19	0.72200 -0.01	0.72	0.72	0.72	41,015
21 May 19	0.73500 -0.01	0.74	0.70	0.74	716,814
20 May 19	0.75000 +0.00	0.76	0.72	0.75	130,249
17 May 19	0.74900 +0.00	0.75	0.71	0.75	580,617
16 May 19	0.75000 +0.08	0.84	0.66	0.70	2,189,599
15 May 19	0.67250 -0.03	0.67	0.67	0.67	154,675
14 May 19	0.70000 +0.00	0.70	0.67	0.70	897,910
13 May 19	0.70000 +0.03	0.70	0.67	0.70	547,712
10 May 19	0.67000 -0.03	0.67	0.67	0.67	739,508
09 May 19	0.70000 -0.02	0.72	0.67	0.72	195,259
08 May 19	0.72100 +0.00	0.72	0.71	0.72	16,185
07 May 19	0.72500 +0.00	0.73	0.70	0.73	2,632,200
03 May 19	0.72500 +0.00	0.74	0.70	0.73	1,386,044
02 May 19	0.72500 +0.00	0.73	0.70	0.73	1,500,643
01 May 19	0.72500 +0.02	0.75	0.63	0.75	3,910,899
30 Apr 19	0.70500 -0.02	0.70	0.70	0.70	1,664,092
29 Apr 19	0.72500 +0.00	0.74	0.70	0.74	23,472
26 Apr 19	0.72500 -0.02	0.75	0.70	0.75	1,360,352
25 Apr 19	0.75000 -0.05	0.77	0.70	0.77	1,398,258
24 Apr 19	0.80000 +0.00	0.82	0.75	0.80	116,862
23 Apr 19	0.79500 +0.01	0.80	0.75	0.80	157,545
18 Apr 19	0.78400 +0.01	0.78	0.75	0.77	508,068
17 Apr 19	0.77500 +0.00	0.79	0.75	0.77	54,555
16 Apr 19	0.77500 +0.00	0.79	0.75	0.77	803,178
15 Apr 19	0.77500 +0.00	0.80	0.75	0.77	984,536
12 Apr 19	0.77500 +0.04	0.80	0.76	0.76	584,856
11 Apr 19	0.73500 -0.01	0.74	0.74	0.74	40,220
10 Apr 19	0.75000 +0.00	0.80	0.72	0.75	3,400,809
09 Apr 19	0.75000 +0.00	0.78	0.71	0.75	354,077
08 Apr 19	0.75000 +0.05	0.75	0.71	0.71	6,399,941
05 Apr 19	0.70000 +0.00	0.74	0.67	0.70	547,140
04 Apr 19	0.70000 -0.02	0.75	0.67	0.73	1,304,003
03 Apr 19	0.71550 -0.06	0.75	0.72	0.75	490,679
02 Apr 19	0.77500 +0.02	0.79	0.73	0.75	894,331
01 Apr 19	0.75000 +0.05	0.79	0.69	0.70	2,821,613
29 Mar 19	0.70000 +0.00	0.74	0.68	0.70	607,774
28 Mar 19	0.70000 +0.00	0.74	0.66	0.70	422,766
27 Mar 19	0.70000 +0.00	0.74	0.65	0.70	483,477
26 Mar 19	0.70000 -0.02	0.73	0.65	0.73	1,430,516
25 Mar 19	0.71750 -0.01	0.72	0.70	0.72	355,209
22 Mar 19	0.72500 +0.00	0.75	0.72	0.73	146,807
21 Mar 19	0.72500 +0.00	0.75	0.72	0.73	300,235
20 Mar 19	0.72500 -0.05	0.77	0.71	0.77	2,956,597
19 Mar 19	0.77500 -0.05	0.82	0.75	0.82	1,286,931
18 Mar 19	0.82500 +0.00	0.83	0.80	0.82	445,929
15 Mar 19	0.82500 +0.00	0.84	0.80	0.82	185,326
14 Mar 19	0.82500 +0.00	0.84	0.81	0.84	127,600
13 Mar 19	0.82500 -0.03	0.87	0.81	0.85	267,885
12 Mar 19	0.85000 +0.00	0.88	0.81	0.88	1,709,020
11 Mar 19	0.85200 -0.01	0.85	0.83	0.85	519,064
08 Mar 19	0.86000 -0.04	0.86	0.85	0.86	95,100
07 Mar 19	0.90000 +0.00	0.92	0.86	0.90	202,121
06 Mar 19	0.90000 -0.10	0.98	0.86	0.98	968,817
05 Mar 19	1.00000 +0.10	1.00	0.85	0.90	1,692,599
04 Mar 19	0.90000 +0.00	0.93	0.84	0.90	400,245
01 Mar 19	0.90000 +0.00	0.94	0.84	0.90	116,335
28 Feb 19	0.90000 +0.07	0.90	0.80	0.85	889,682
27 Feb 19	0.83000 -0.05	0.83	0.83	0.83	227,254
26 Feb 19	0.88190 +0.03	0.88	0.88	0.88	252,035
25 Feb 19	0.85000 +0.00	0.89	0.83	0.85	662,341
22 Feb 19	0.85000 -0.05	1.00	0.85	0.90	868,052
21 Feb 19	0.90000 +0.00	1.00	0.86	0.90	3,315,615
20 Feb 19	0.90000 +0.05	0.97	0.81	0.85	1,467,695
19 Feb 19	0.85000 +0.00	0.87	0.80	0.85	802,428
18 Feb 19	0.85000 +0.00	0.88	0.81	0.85	598,416
15 Feb 19	0.85000 -0.05	0.89	0.78	0.89	1,117,224
14 Feb 19	0.90000 -0.05	0.99	0.83	0.95	3,015,056
13 Feb 19	0.95000 +0.00	0.99	0.94	0.95	391,682
12 Feb 19	0.95000 -0.03	1.03	0.90	0.98	1,331,819
11 Feb 19	0.97500 +0.03	1.17	0.93	0.95	3,861,520
08 Feb 19	0.95000 +0.05	1.00	0.93	0.93	1,172,421
07 Feb 19	0.90000 +0.02	0.94	0.86	0.88	483,332
06 Feb 19	0.87500 +0.02	0.94	0.83	0.85	1,087,318
05 Feb 19	0.85000 +0.00	0.89	0.83	0.85	10,101
04 Feb 19	0.85000 +0.00	0.89	0.81	0.85	781,857
01 Feb 19	0.85000 +0.00	0.89	0.80	0.85	1,950,500
31 Jan 19	0.85000 +0.00	0.87	0.80	0.85	761,375
30 Jan 19	0.85000 -0.05	0.86	0.80	0.86	2,082,351
29 Jan 19	0.90000 -0.25	1.19	0.86	1.15	8,020,605
28 Jan 19	1.15000 +0.00	1.28	1.13	1.17	3,718,771
25 Jan 19	1.15000 +0.10	1.28	1.05	1.05	7,910,263
24 Jan 19	1.05000 +0.15	1.20	0.91	0.91	5,809,775
23 Jan 19	0.90000 +0.10	0.95	0.77	0.80	3,692,814
22 Jan 19	0.80000 +0.05	0.83	0.76	0.76	1,309,601
21 Jan 19	0.75000 +0.00	0.78	0.70	0.75	40,837
18 Jan 19	0.75000 -0.02	0.79	0.71	0.77	570,137
17 Jan 19	0.77500 +0.00	0.81	0.71	0.77	1,091,958
16 Jan 19	0.77500 +0.05	0.89	0.70	0.73	7,269,581
15 Jan 19	0.72500 -0.02	0.76	0.70	0.75	793,721
14 Jan 19	0.75000 -0.02	0.78	0.72	0.77	1,307,354
11 Jan 19	0.77500 +0.05	0.80	0.71	0.73	2,822,509
10 Jan 19	0.72500 +0.05	0.75	0.66	0.68	1,195,849
09 Jan 19	0.67500 +0.05	0.69	0.65	0.65	2,258,641
08 Jan 19	0.62500 +0.02	0.65	0.56	0.60	2,877,895
07 Jan 19	0.60000 -0.02	0.64	0.56	0.63	1,053,822
04 Jan 19	0.62500 -0.02	0.67	0.60	0.65	1,631,791
03 Jan 19	0.65000 -0.01	0.68	0.62	0.68	338,361
02 Jan 19	0.65750 -0.02	0.66	0.65	0.66	74,510
28 Dec 18	0.67500 +0.00	0.69	0.65	0.68	501,185
27 Dec 18	0.67250 +0.00	0.67	0.67	0.67	29,739
21 Dec 18	0.67250 -0.03	0.67	0.61	0.67	129,101
20 Dec 18	0.69900 +0.02	0.70	0.70	0.70	50,000
19 Dec 18	0.67500 -0.03	0.74	0.66	0.70	473,196
18 Dec 18	0.70100 +0.00	0.70	0.70	0.70	1,733
17 Dec 18	0.70100 -0.02	0.70	0.70	0.70	132,415
14 Dec 18	0.72000 +0.00	0.72	0.70	0.72	373,471
13 Dec 18	0.72500 +0.02	0.74	0.70	0.73	2,928,616
12 Dec 18	0.70700 -0.04	0.71	0.70	0.71	824,059
11 Dec 18	0.75000 +0.04	0.75	0.71	0.75	205,195
10 Dec 18	0.70700 -0.04	0.71	0.71	0.71	25,000
07 Dec 18	0.75000 +0.00	0.75	0.75	0.75	42,707
06 Dec 18	0.75100 -0.02	0.75	0.75	0.75	185,124
05 Dec 18	0.77500 +0.00	0.78	0.75	0.77	499,049
03 Dec 18	0.77500 +0.00	0.78	0.75	0.77	360,065
30 Nov 18	0.77500 +0.00	0.78	0.77	0.77	276,316
29 Nov 18	0.77500 +0.01	0.79	0.76	0.77	348,581
28 Nov 18	0.76250 +0.00	0.76	0.76	0.76	8,314
27 Nov 18	0.76250 -0.01	0.76	0.76	0.76	166,588
26 Nov 18	0.77500 +0.00	0.79	0.75	0.77	820,226
23 Nov 18	0.77500 +0.01	0.79	0.77	0.77	221,539
22 Nov 18	0.76600 +0.00	0.77	0.77	0.77	30,000
21 Nov 18	0.76600 -0.01	0.77	0.77	0.77	23,031
20 Nov 18	0.77500 +0.00	0.79	0.77	0.77	591,583
19 Nov 18	0.77500 +0.00	0.79	0.77	0.77	10,643
16 Nov 18	0.77500 +0.01	0.79	0.77	0.77	361,850
15 Nov 18	0.76750 -0.01	0.77	0.77	0.77	1,054,428
14 Nov 18	0.77500 +0.00	0.80	0.76	0.77	53,655
13 Nov 18	0.77500 +0.00	0.80	0.76	0.77	842,497
12 Nov 18	0.77500 -0.05	0.79	0.75	0.79	4,669,082
09 Nov 18	0.82500 +0.00	0.83	0.75	0.82	242,997
08 Nov 18	0.82500 +0.01	0.83	0.75	0.83	267,833
07 Nov 18	0.81200 -0.02	0.81	0.80	0.81	94,852
06 Nov 18	0.83000 +0.00	0.83	0.81	0.83	48,631
05 Nov 18	0.83000 -0.02	0.83	0.80	0.83	471,817
02 Nov 18	0.85000 +0.00	0.87	0.80	0.85	943,331
01 Nov 18	0.85000 -0.02	0.87	0.77	0.87	4,895,535
31 Oct 18	0.87500 +0.13	0.90	0.77	0.77	5,901,918
30 Oct 18	0.75000 +0.08	0.78	0.60	0.67	6,066,357
29 Oct 18	0.66500 +0.00	0.68	0.65	0.67	1,166,939
26 Oct 18	0.66500 -0.06	0.70	0.64	0.70	2,607,734
25 Oct 18	0.72500 +0.00	0.73	0.67	0.73	2,593,376
24 Oct 18	0.72500 +0.02	0.73	0.71	0.73	266,819
22 Oct 18	0.70800 +0.00	0.71	0.71	0.71	1,694
19 Oct 18	0.71000 -0.02	0.71	0.70	0.71	705,000
18 Oct 18	0.72500 -0.02	0.77	0.70	0.75	542,241
17 Oct 18	0.75000 -0.05	0.78	0.71	0.78	1,110,749
16 Oct 18	0.80000 +0.03	0.80	0.75	0.77	299,801
15 Oct 18	0.77500 +0.00	0.80	0.75	0.77	330,179
12 Oct 18	0.77500 +0.00	0.79	0.70	0.77	3,140,532
11 Oct 18	0.77500 +0.01	0.82	0.75	0.80	48,419
10 Oct 18	0.76000 -0.01	0.76	0.76	0.76	153,674
09 Oct 18	0.77000 -0.03	0.77	0.76	0.77	128,578
08 Oct 18	0.80000 -0.02	0.85	0.74	0.82	3,093,193
05 Oct 18	0.82500 -0.03	0.88	0.80	0.85	751,751
04 Oct 18	0.85000 +0.00	0.90	0.82	0.85	513,568
03 Oct 18	0.85000 +0.00	0.90	0.80	0.85	289,210
02 Oct 18	0.85000 +0.03	0.90	0.81	0.82	869,347
01 Oct 18	0.82500 +0.00	0.85	0.80	0.82	2,161,444
28 Sep 18	0.82500 -0.17	0.95	0.80	0.95	4,995,366
27 Sep 18	0.99220 +0.04	0.99	0.95	0.99	434,057
26 Sep 18	0.95200 -0.01	0.95	0.95	0.95	198,919
25 Sep 18	0.96250 -0.01	0.96	0.96	0.96	173,416
24 Sep 18	0.97000 -0.05	0.97	0.96	0.97	527,762
21 Sep 18	1.02500 +0.00	1.10	0.96	1.02	207,672
20 Sep 18	1.02500 +0.06	1.07	0.96	1.02	242,515
19 Sep 18	0.96000 -0.06	0.96	0.96	0.96	58,787
18 Sep 18	1.02500 +0.02	1.10	1.00	1.02	1,020,000
17 Sep 18	1.00000 +0.02	1.00	0.95	0.98	290,965
14 Sep 18	0.97500 -0.05	1.04	0.95	1.02	3,631,557
13 Sep 18	1.02500 +0.03	1.02	0.96	1.02	160,204
12 Sep 18	0.99900 +0.02	1.00	0.96	0.98	209,682
11 Sep 18	0.97500 -0.05	1.02	0.96	1.02	342,731
10 Sep 18	1.02500 +0.00	1.03	0.97	1.02	660,731
07 Sep 18	1.02500 +0.00	1.03	0.97	1.02	724,931
06 Sep 18	1.02500 +0.00	1.03	0.96	1.02	375,362
05 Sep 18	1.02500 +0.00	1.03	0.96	1.02	302,902
04 Sep 18	1.02500 +0.00	1.03	0.96	1.02	530,122
03 Sep 18	1.02500 +0.00	1.03	0.95	1.02	752,697
31 Aug 18	1.02500 +0.00	1.03	0.95	1.02	394,041
30 Aug 18	1.02500 +0.00	1.04	0.95	1.02	486,248
29 Aug 18	1.02500 +0.10	1.13	0.95	0.95	5,006,252
28 Aug 18	0.92500 +0.00	0.95	0.91	0.93	297,740
24 Aug 18	0.92500 -0.05	0.98	0.90	0.98	859,084
23 Aug 18	0.97500 +0.00	0.99	0.95	0.98	1,105,425
22 Aug 18	0.97500 -0.01	1.05	0.95	1.00	1,611,657
21 Aug 18	0.98800 +0.00	0.99	0.95	0.99	260,205
20 Aug 18	0.99000 +0.02	0.99	0.95	0.99	589,742
17 Aug 18	0.96580 -0.03	0.97	0.95	0.97	333,423
16 Aug 18	1.00000 +0.00	1.04	0.96	1.00	1,485,065
15 Aug 18	1.00000 +0.00	1.04	0.96	1.00	1,183,397
14 Aug 18	1.00000 +0.05	1.05	0.94	0.98	833,750
13 Aug 18	0.95000 -0.05	1.00	0.92	1.00	2,505,175
10 Aug 18	1.00000 +0.00	1.05	0.95	1.00	580,989
09 Aug 18	1.00000 +0.05	1.04	0.91	0.95	1,974,386
08 Aug 18	0.95300 -0.07	1.04	0.95	1.02	1,001,698
07 Aug 18	1.02500 -0.02	1.04	0.94	1.04	1,223,123
06 Aug 18	1.05000 -0.05	1.05	1.00	1.05	199,948
03 Aug 18	1.10000 +0.02	1.10	1.00	1.08	959,910
02 Aug 18	1.07500 +0.00	1.10	1.03	1.08	1,052,706
01 Aug 18	1.07500 -0.05	1.14	1.05	1.13	1,307,909
31 Jul 18	1.12500 -0.05	1.15	1.10	1.15	1,173,997
30 Jul 18	1.17500 +0.00	1.22	1.11	1.17	209,768
27 Jul 18	1.17500 +0.05	1.24	1.07	1.13	2,232,649
26 Jul 18	1.12500 -0.02	1.20	1.07	1.15	390,744
25 Jul 18	1.15000 -0.08	1.20	1.13	1.15	479,074
24 Jul 18	1.22500 +0.00	1.24	1.20	1.23	1,162,074
23 Jul 18	1.22500 +0.00	1.24	1.20	1.23	161,128
20 Jul 18	1.22500 +0.00	1.24	1.20	1.23	350,849
19 Jul 18	1.22500 +0.00	1.24	1.20	1.23	78,681
18 Jul 18	1.22500 +0.00	1.24	1.20	1.23	157,913
17 Jul 18	1.22500 -0.02	1.29	1.20	1.25	724,953
16 Jul 18	1.25000 -0.05	1.40	1.16	1.30	1,868,712
13 Jul 18	1.30000 +0.00	1.33	1.22	1.30	480,666
12 Jul 18	1.30000 +0.05	1.32	1.25	1.30	144,714
11 Jul 18	1.24620 -0.05	1.25	1.25	1.25	355,413
10 Jul 18	1.30000 +0.00	1.37	1.20	1.30	1,365,594
09 Jul 18	1.30000 +0.00	1.38	1.22	1.30	1,758,630
06 Jul 18	1.30000 +0.02	1.40	1.22	1.30	1,711,140
05 Jul 18	1.27500 +0.17	1.32	1.14	1.14	3,313,319
04 Jul 18	1.10000 +0.08	1.10	1.02	1.02	1,191,019
03 Jul 18	1.02500 +0.00	1.05	1.02	1.02	1,850,840
02 Jul 18	1.02500 +0.00	1.05	1.00	1.02	3,205,734
29 Jun 18	1.02500 +0.00	1.05	1.00	1.02	1,660,562
28 Jun 18	1.02500 +0.00	1.04	1.00	1.02	1,767,993
27 Jun 18	1.02500 +0.00	1.07	1.00	1.02	2,945,193
26 Jun 18	1.02500 -0.15	1.19	1.00	1.17	2,702,677
25 Jun 18	1.17500 -0.15	1.35	1.15	1.33	5,884,043
22 Jun 18	1.32500 +0.00	1.33	1.30	1.33	2,398,343
21 Jun 18	1.32500 +0.00	1.33	1.32	1.33	1,892,816
20 Jun 18	1.32500 +0.00	1.33	1.30	1.33	1,059,613
19 Jun 18	1.32500 +0.00	1.33	1.27	1.33	667,655
18 Jun 18	1.32500 +0.00	1.33	1.25	1.30	1,957,407
15 Jun 18	1.32500 +0.00	1.35	1.30	1.30	752,042
14 Jun 18	1.32500 -0.02	1.44	1.30	1.40	2,626,232
13 Jun 18	1.35000 +0.00	1.39	1.33	1.35	538,153
12 Jun 18	1.35000 +0.00	1.39	1.32	1.35	278,276
11 Jun 18	1.35000 +0.00	1.38	1.31	1.35	1,107,964
08 Jun 18	1.35000 +0.05	1.40	1.33	1.33	919,826
07 Jun 18	1.30000 +0.00	1.35	1.30	1.30	1,113,146
06 Jun 18	1.30000 +0.02	1.30	1.25	1.25	4,555,518
05 Jun 18	1.27500 -0.10	1.35	1.20	1.35	6,926,909
04 Jun 18	1.37500 +0.00	1.39	1.35	1.38	944,253
01 Jun 18	1.37500 +0.00	1.39	1.36	1.38	1,401,235
31 May 18	1.37500 -0.15	1.50	1.31	1.50	10,516,780
30 May 18	1.52500 -0.20	1.84	1.47	1.73	10,404,720
29 May 18	1.72500 -0.02	1.74	1.67	1.73	549,129
25 May 18	1.75000 +0.05	1.75	1.67	1.73	2,688,370
24 May 18	1.70000 -0.05	1.78	1.70	1.75	1,638,028
23 May 18	1.75000 -0.10	1.82	1.72	1.82	2,307,168
22 May 18	1.85000 -0.02	1.91	1.82	1.88	417,716
21 May 18	1.87500 +0.00	1.93	1.80	1.88	659,242
18 May 18	1.87500 +0.02	1.94	1.75	1.85	3,266,227
17 May 18	1.85000 +0.05	1.85	1.78	1.80	1,201,100
16 May 18	1.80000 +0.02	1.85	1.77	1.77	1,347,633
15 May 18	1.77500 -0.02	1.82	1.73	1.82	1,366,360
14 May 18	1.80000 +0.05	1.80	1.72	1.75	1,288,256
11 May 18	1.75000 +0.00	1.79	1.72	1.75	1,630,937
10 May 18	1.75000 -0.05	1.82	1.72	1.80	1,955,112
09 May 18	1.80000 +0.00	1.84	1.75	1.80	712,570
08 May 18	1.80000 -0.08	1.90	1.75	1.88	5,589,878
04 May 18	1.87500 -0.02	1.95	1.86	1.90	3,140,175
03 May 18	1.90000 -0.08	1.96	1.86	1.96	3,160,577
02 May 18	1.97500 +0.02	2.03	1.94	1.95	783,328
01 May 18	1.95000 +0.00	2.00	1.90	1.95	1,311,410
30 Apr 18	1.95000 -0.15	2.12	1.90	2.10	9,592,874
27 Apr 18	2.10000 -0.65	2.74	1.85	2.74	29,426,570
26 Apr 18	2.75000 +0.00	2.85	2.69	2.75	1,084,423
25 Apr 18	2.75000 +0.15	2.85	2.62	2.62	1,350,861
24 Apr 18	2.60000 +0.00	2.70	2.54	2.60	1,784,964
23 Apr 18	2.60000 +0.00	2.67	2.54	2.60	2,249,526
20 Apr 18	2.60000 +0.10	2.70	2.45	2.50	3,156,072
19 Apr 18	2.50000 +0.25	2.60	2.23	2.25	2,426,763
18 Apr 18	2.25000 +0.00	2.30	2.20	2.25	2,088,596
17 Apr 18	2.25000 -0.05	2.30	2.23	2.30	2,655,093
16 Apr 18	2.30000 +0.00	2.30	2.25	2.30	768,435
13 Apr 18	2.30000 +0.00	2.35	2.25	2.30	1,666,129
12 Apr 18	2.30000 +0.02	2.35	2.26	2.28	901,849
11 Apr 18	2.27500 -0.13	2.40	2.20	2.40	2,546,119
10 Apr 18	2.40000 +0.00	2.42	2.31	2.40	79,743
09 Apr 18	2.40000 +0.00	2.48	2.34	2.40	836,146
06 Apr 18	2.40000 +0.00	2.50	2.30	2.40	1,104,462
05 Apr 18	2.40000 +0.08	2.48	2.31	2.33	948,113
04 Apr 18	2.32500 -0.08	2.39	2.30	2.39	216,402
03 Apr 18	2.40000 +0.00	2.42	2.30	2.40	368,239
29 Mar 18	2.40000 -0.05	2.44	2.30	2.44	1,084,918
28 Mar 18	2.45000 -0.05	2.55	2.40	2.50	985,561
27 Mar 18	2.50000 +0.00	2.59	2.40	2.50	2,638,347
26 Mar 18	2.50000 +0.00	2.60	2.40	2.50	1,708,146
23 Mar 18	2.50000 +0.08	2.57	2.36	2.42	2,523,535
22 Mar 18	2.42500 +0.15	2.48	2.24	2.28	2,045,053
21 Mar 18	2.27500 +0.13	2.35	2.13	2.15	2,517,881
20 Mar 18	2.15000 -0.07	2.22	2.10	2.22	1,816,042
19 Mar 18	2.21620 -0.01	2.22	2.15	2.22	253,925
16 Mar 18	2.22500 +0.00	2.26	2.15	2.25	722,351
15 Mar 18	2.22500 +0.05	2.30	2.10	2.17	2,792,690
14 Mar 18	2.17500 -0.08	2.27	2.13	2.25	2,545,473
13 Mar 18	2.25000 +0.03	2.27	2.21	2.22	1,032,955
12 Mar 18	2.22500 -0.08	2.30	2.20	2.30	1,082,600
09 Mar 18	2.30000 +0.00	2.30	2.25	2.30	899,883
08 Mar 18	2.30000 -0.03	2.32	2.26	2.30	1,172,576
07 Mar 18	2.32500 -0.08	2.44	2.26	2.40	2,158,596
06 Mar 18	2.40000 +0.10	2.64	2.20	2.30	5,705,547
05 Mar 18	2.30000 +0.00	2.31	2.20	2.30	801,419
02 Mar 18	2.30000 +0.00	2.32	2.20	2.30	1,377,944
01 Mar 18	2.30000 +0.00	2.34	2.20	2.30	1,606,416
28 Feb 18	2.30000 -0.05	2.40	2.25	2.35	579,060
27 Feb 18	2.35000 +0.02	2.44	2.17	2.30	3,729,690
26 Feb 18	2.32500 +0.00	2.39	2.28	2.30	1,345,235
23 Feb 18	2.32500 +0.03	2.36	2.20	2.30	1,200,364
22 Feb 18	2.30000 -0.05	2.38	2.21	2.35	2,891,523
21 Feb 18	2.35000 -0.03	2.45	2.23	2.38	3,626,650
20 Feb 18	2.37500 -0.03	2.50	2.33	2.40	3,807,703
19 Feb 18	2.40000 +0.08	2.54	2.26	2.35	4,890,791
16 Feb 18	2.32500 +0.03	2.40	2.16	2.20	4,304,237
15 Feb 18	2.30000 -0.05	2.40	2.21	2.35	1,002,612
14 Feb 18	2.35000 +0.07	2.37	2.17	2.33	4,162,588
13 Feb 18	2.27500 +0.00	2.30	2.25	2.28	1,057,107
12 Feb 18	2.27500 -0.05	2.35	2.20	2.33	4,039,982
09 Feb 18	2.32500 -0.02	2.34	2.25	2.33	2,894,880
08 Feb 18	2.35000 -0.08	2.58	2.18	2.42	7,952,159
07 Feb 18	2.42500 +0.08	2.45	2.36	2.36	1,181,998
06 Feb 18	2.35000 -0.10	2.43	2.30	2.42	915,677
05 Feb 18	2.45000 -0.05	2.53	2.40	2.50	929,710
02 Feb 18	2.50000 -0.05	2.58	2.33	2.55	2,425,726
01 Feb 18	2.55000 +0.00	2.65	2.42	2.55	1,214,357
31 Jan 18	2.55000 +0.10	2.66	2.40	2.45	1,157,806
30 Jan 18	2.45000 -0.10	2.60	2.43	2.55	2,215,168
29 Jan 18	2.55000 -0.13	2.74	2.53	2.67	4,533,225
26 Jan 18	2.67500 -0.05	2.79	2.65	2.72	3,234,383
25 Jan 18	2.72500 -0.08	3.02	2.68	2.80	7,568,947
24 Jan 18	2.80000 -0.05	3.00	2.70	2.85	1,164,998
23 Jan 18	2.85000 +0.10	3.00	2.71	2.85	495,014
22 Jan 18	2.75000 +0.00	2.79	2.60	2.75	874,675
19 Jan 18	2.75000 -0.08	2.86	2.70	2.83	1,284,873
18 Jan 18	2.82500 -0.02	2.90	2.70	2.85	2,716,770
17 Jan 18	2.85000 +0.00	2.97	2.73	2.85	1,580,518
16 Jan 18	2.85000 +0.00	3.10	2.70	2.85	3,681,206
15 Jan 18	2.85000 -0.03	2.96	2.70	2.88	2,759,008
12 Jan 18	2.87500 -0.03	2.94	2.76	2.94	1,737,460
11 Jan 18	2.90000 +0.00	2.96	2.82	2.90	1,767,961
10 Jan 18	2.90000 +0.00	2.97	2.82	2.90	605,079
09 Jan 18	2.90000 +0.00	3.00	2.82	2.90	2,838,045
08 Jan 18	2.90000 -0.10	3.07	2.90	3.00	2,432,017
05 Jan 18	3.00000 -0.10	3.15	2.90	3.10	3,586,823
04 Jan 18	3.10000 +0.13	3.15	2.83	2.97	1,901,865
03 Jan 18	2.97500 -0.13	3.05	2.89	3.05	5,195,360
02 Jan 18	3.10000 +0.00	3.20	3.00	3.10	2,465,222
29 Dec 17	3.10000 +0.15	3.25	2.95	3.08	3,434,724
28 Dec 17	2.95000 +0.10	3.08	2.81	2.85	2,782,374
27 Dec 17	2.85000 +0.13	3.00	2.63	2.80	3,561,074
22 Dec 17	2.72500 +0.02	2.85	2.63	2.70	1,886,961
21 Dec 17	2.70000 -0.08	2.85	2.63	2.78	1,168,386
20 Dec 17	2.77500 -0.07	2.85	2.70	2.85	2,148,992
19 Dec 17	2.85000 +0.05	2.96	2.70	2.80	3,418,686
18 Dec 17	2.80000 +0.02	2.89	2.66	2.83	1,690,205
15 Dec 17	2.77500 +0.03	3.20	2.61	2.80	6,987,147
14 Dec 17	2.75000 -0.17	3.04	2.66	2.92	2,131,905
13 Dec 17	2.92500 +0.13	3.04	2.68	2.78	3,722,616
12 Dec 17	2.80000 -0.05	2.91	2.63	2.85	4,827,261
11 Dec 17	2.85000 -0.08	3.08	2.73	2.97	3,397,996
08 Dec 17	2.92500 +0.10	3.08	2.56	2.83	8,889,150
07 Dec 17	2.82500 -0.08	3.24	2.76	3.05	10,047,130
06 Dec 17	2.90000 -0.27	3.25	2.50	3.17	20,839,940
05 Dec 17	3.17500 +0.08	3.46	3.10	3.10	17,593,540
04 Dec 17	3.10000 +0.20	3.24	2.75	2.90	17,447,052
01 Dec 17	2.90000 -0.07	3.05	2.81	2.97	4,680,503
30 Nov 17	2.97500 -0.18	3.18	2.90	3.15	4,697,669
29 Nov 17	3.15000 +0.10	3.18	2.92	3.05	5,753,571
28 Nov 17	3.05000 +0.05	3.09	2.90	3.00	3,378,906
27 Nov 17	3.00000 -0.03	3.10	2.87	3.03	8,217,292
24 Nov 17	3.02500 +0.20	3.20	2.79	2.83	16,389,250
23 Nov 17	2.82500 +0.03	2.90	2.75	2.75	6,353,018
22 Nov 17	2.80000 -0.05	2.96	2.77	2.85	11,723,430
21 Nov 17	2.85000 +0.05	2.88	2.67	2.80	7,960,254
20 Nov 17	2.80000 -0.05	2.85	2.75	2.85	5,171,014
17 Nov 17	2.85000 +0.00	2.87	2.76	2.85	8,800,156
16 Nov 17	2.85000 +0.02	2.87	2.75	2.83	8,512,550
15 Nov 17	2.82500 -0.05	2.95	2.77	2.88	7,726,842
14 Nov 17	2.87500 -0.17	3.00	2.75	2.95	22,161,520
13 Nov 17	3.05000 -0.13	3.22	2.91	3.17	5,808,080
10 Nov 17	3.17500 +0.08	3.25	3.03	3.10	3,203,075
09 Nov 17	3.10000 -0.23	3.36	3.01	3.36	9,700,517
08 Nov 17	3.32500 +0.13	3.38	3.13	3.20	3,808,693
07 Nov 17	3.20000 -0.20	3.33	3.13	3.33	3,859,041
06 Nov 17	3.40000 -0.13	3.60	3.30	3.53	10,523,450
03 Nov 17	3.52500 +0.08	3.63	3.37	3.45	2,869,484
02 Nov 17	3.45000 -0.02	3.58	3.35	3.47	2,607,853
01 Nov 17	3.47500 -0.03	3.70	3.38	3.60	6,847,025
31 Oct 17	3.50000 +0.10	3.60	3.33	3.40	4,382,486
30 Oct 17	3.40000 +0.00	3.50	3.34	3.40	3,477,686
27 Oct 17	3.40000 +0.08	3.59	3.29	3.33	7,117,364
26 Oct 17	3.32500 +0.17	3.39	2.92	3.15	8,943,497
25 Oct 17	3.15000 -0.07	3.25	3.13	3.15	5,520,347
24 Oct 17	3.22500 +0.07	3.40	3.18	3.18	3,531,182
23 Oct 17	3.15000 +0.03	3.35	3.08	3.13	10,089,390
20 Oct 17	3.12500 +0.03	3.36	3.00	3.10	6,935,936
19 Oct 17	3.10000 -0.03	3.29	3.00	3.13	6,547,982
18 Oct 17	3.12500 -0.25	3.50	2.95	3.38	11,347,680
17 Oct 17	3.37500 -0.17	3.72	3.28	3.40	16,235,310
16 Oct 17	3.55000 -0.08	3.94	3.50	3.63	12,930,150
13 Oct 17	3.62500 +0.00	3.98	3.43	3.64	22,034,420
12 Oct 17	3.62500 +0.80	3.70	2.81	2.87	36,645,680
11 Oct 17	2.82500 +0.20	2.97	2.61	2.65	9,816,031
10 Oct 17	2.62500 -0.28	3.00	2.59	2.90	12,013,238
09 Oct 17	2.90000 +0.52	3.10	2.29	2.38	34,961,096
06 Oct 17	2.37700 -0.12	2.50	2.38	2.42	1,590,525
05 Oct 17	2.50000 +0.13	2.60	2.33	2.33	2,947,802
04 Oct 17	2.37500 -0.13	2.58	2.33	2.58	2,780,021
03 Oct 17	2.50000 +0.13	2.59	2.40	2.50	7,957,852
02 Oct 17	2.37500 +0.00	2.50	2.17	2.26	5,952,962
29 Sep 17	2.37500 +0.00	2.50	2.26	2.35	4,580,788
28 Sep 17	2.37500 -0.13	2.54	2.16	2.54	4,285,935
27 Sep 17	2.50000 +0.00	2.54	2.25	2.38	1,961,442
26 Sep 17	2.50000 +0.13	2.58	2.25	2.44	6,253,861
25 Sep 17	2.37500 +0.00	2.70	2.30	2.30	9,725,031
22 Sep 17	2.37500 +0.00	2.47	2.13	2.38	3,872,192
21 Sep 17	2.37500 -0.13	2.54	2.31	2.39	2,889,037
20 Sep 17	2.50000 +0.00	2.62	2.39	2.59	3,616,513
19 Sep 17	2.50000 -0.13	2.75	2.25	2.72	10,791,540
18 Sep 17	2.62500 +0.00	2.73	2.50	2.61	2,958,796
15 Sep 17	2.62500 +0.00	2.75	2.41	2.70	4,106,045
14 Sep 17	2.62500 +0.00	2.68	2.41	2.56	3,687,766
13 Sep 17	2.62500 +0.00	2.63	2.43	2.53	1,624,867
12 Sep 17	2.62500 +0.00	2.64	2.40	2.55	4,871,710
11 Sep 17	2.62500 -0.13	2.89	2.57	2.67	4,050,733
08 Sep 17	2.75000 +0.13	2.89	2.57	2.60	5,996,424
07 Sep 17	2.62500 +0.00	2.74	2.39	2.51	8,091,593
06 Sep 17	2.62500 -0.25	2.85	2.49	2.85	6,920,221
05 Sep 17	2.87500 +0.00	2.95	2.66	2.85	3,140,209
04 Sep 17	2.87500 +0.25	3.00	2.68	2.72	5,575,278
01 Sep 17	2.62500 +0.25	2.94	2.30	2.48	12,097,390
31 Aug 17	2.37500 +0.00	2.48	2.26	2.43	4,592,753
30 Aug 17	2.37500 -0.03	2.70	2.36	2.42	4,147,771
29 Aug 17	2.40000 -0.22	2.67	2.40	2.67	5,121,021
25 Aug 17	2.62500 +0.00	2.85	2.52	2.63	7,730,242
24 Aug 17	2.62500 +0.25	2.75	2.41	2.41	11,834,665
23 Aug 17	2.37500 -0.13	2.59	2.37	2.50	6,337,578
22 Aug 17	2.50000 -0.13	2.90	2.40	2.63	21,210,000
21 Aug 17	2.62500 +0.38	2.71	2.25	2.25	20,905,588
18 Aug 17	2.25000 -0.13	2.40	2.13	2.38	9,971,258
17 Aug 17	2.37500 +0.25	2.55	2.05	2.13	17,821,396
16 Aug 17	2.12500 +0.08	2.40	1.88	2.13	10,601,370
15 Aug 17	2.05000 -0.08	2.37	1.99	2.13	9,185,925
14 Aug 17	2.12500 -0.41	2.40	1.92	1.98	8,644,550
11 Aug 17	2.53900 +0.69	2.69	2.54	2.69	19,825,732
10 Aug 17	1.85000 -0.20	2.09	1.80	2.05	10,718,926
09 Aug 17	2.05000 -0.58	2.62	1.85	2.62	14,570,029
08 Aug 17	2.62500 +0.13	2.64	2.25	2.50	1,335,589
07 Aug 17	2.50000 -0.13	2.64	2.33	2.63	1,780,861
04 Aug 17	2.62500 +0.00	2.67	2.50	2.63	1,957,785
03 Aug 17	2.62500 +0.00	2.75	2.50	2.63	1,297,446
02 Aug 17	2.62500 -0.13	2.69	2.54	2.69	2,380,527
01 Aug 17	2.75000 -0.13	3.00	2.36	2.88	8,127,428
31 Jul 17	2.87500 +0.38	3.20	2.38	2.50	5,733,190
28 Jul 17	2.50000 +0.13	2.67	2.29	2.38	829,642
27 Jul 17	2.37500 +0.00	2.47	2.27	2.38	1,504,887
26 Jul 17	2.37500 -0.13	2.74	2.25	2.50	5,834,475
25 Jul 17	2.50000 +0.00	2.64	2.25	2.50	1,220,427
24 Jul 17	2.50000 +0.00	2.54	2.33	2.50	943,324
21 Jul 17	2.50000 +0.00	2.58	2.25	2.50	1,809,090
20 Jul 17	2.50000 +0.00	2.59	2.38	2.50	1,116,526
19 Jul 17	2.50000 +0.13	2.75	2.38	2.38	1,520,271
18 Jul 17	2.37500 -0.13	2.67	2.33	2.50	2,783,924
17 Jul 17	2.50000 +0.00	2.67	2.38	2.50	420,233
14 Jul 17	2.50000 +0.00	2.73	2.39	2.50	2,414,469
13 Jul 17	2.50000 +0.00	2.75	2.25	2.50	5,388,479
12 Jul 17	2.50000 -0.50	2.99	2.31	2.99	7,689,709
11 Jul 17	3.00000 +1.00	4.10	1.88	2.00	29,577,756
10 Jul 17	2.00000 +0.00	2.12	1.85	2.00	1,690,449
07 Jul 17	2.00000 -0.13	2.10	1.85	2.10	1,373,955
06 Jul 17	2.12500 +0.00	2.15	2.00	2.13	586,662
05 Jul 17	2.12500 -0.25	2.20	1.83	2.20	2,280,912
04 Jul 17	2.37500 +0.00	2.68	2.00	2.50	1,721,816
03 Jul 17	2.37500 -0.13	2.75	2.20	2.50	1,026,492
30 Jun 17	2.50000 +0.25	2.99	2.25	2.25	6,197,048
29 Jun 17	2.25000 +0.13	2.38	1.88	2.13	1,659,909
28 Jun 17	2.12500 +0.25	2.24	1.75	1.88	1,501,054
27 Jun 17	1.87500 +0.00	2.00	1.75	1.88	1,317,322
26 Jun 17	1.87500 +0.00	2.00	1.60	1.88	2,982,883
23 Jun 17	1.87500 -0.16	2.25	1.83	1.88	1,779,532
22 Jun 17	2.04000 -0.16	2.60	2.04	2.04	11,562
21 Jun 17	2.20000 +0.00	2.60	2.20	2.20	2,719,220
20 Jun 17	2.20000 -0.64	3.00	2.20	2.20	6,246,266
19 Jun 17	2.84000 +0.04	3.80	2.84	2.84	15,046,108
16 Jun 17	2.80000 +0.70	3.50	2.00	2.10	16,182,830
15 Jun 17	2.10000 +0.10	2.28	1.82	2.00	1,032,321
14 Jun 17	2.00000 -0.10	2.20	2.00	2.10	754,158
13 Jun 17	2.10000 +0.00	2.30	2.00	2.10	1,584,520
12 Jun 17	2.10000 -0.20	2.38	2.00	2.38	6,782,265
09 Jun 17	2.30000 -0.08	2.30	1.82	2.30	2,705,722
08 Jun 17	2.38000 -0.10	2.38	2.02	2.38	465,547
07 Jun 17	2.48000 -0.02	2.48	2.10	2.48	1,117,756
06 Jun 17	2.50000 +0.00	2.58	2.30	2.50	1,129,676
05 Jun 17	2.50000 +0.00	2.60	2.34	2.50	1,521,107
02 Jun 17	2.50000 +0.00	2.58	2.02	2.50	1,600,232
01 Jun 17	2.50000 +0.00	2.78	2.14	2.50	2,465,994
31 May 17	2.50000 -0.50	3.06	2.50	3.00	3,221,328
30 May 17	3.00000 -0.30	3.30	2.22	3.00	6,170,570
26 May 17	3.30000 +0.04	3.30	2.62	3.30	1,097,680
25 May 17	3.26000 -0.24	3.26	2.88	3.26	1,203,514
24 May 17	3.50000 +0.24	4.00	2.98	3.00	1,636,928
23 May 17	3.26000 -0.24	3.26	3.00	3.26	688,670
22 May 17	3.50000 +0.00	4.00	3.02	3.50	370,663
19 May 17	3.50000 +0.16	4.00	3.12	3.50	1,168,921
18 May 17	3.34000 -0.14	3.34	3.10	3.34	454,348
17 May 17	3.48000 -0.02	3.48	3.06	3.48	747,256
16 May 17	3.50000 +0.00	3.70	3.22	3.50	807,696
15 May 17	3.50000 +0.00	3.70	3.00	3.50	921,481
12 May 17	3.50000 +0.00	3.60	3.22	3.50	657,819
11 May 17	3.50000 +0.10	3.80	3.12	3.50	850,615
10 May 17	3.40000 +0.10	3.40	3.08	3.40	331,391
09 May 17	3.30000 -0.12	3.30	3.00	3.30	1,750,926
08 May 17	3.42000 -0.08	3.42	3.04	3.42	1,060,930
05 May 17	3.50000 +0.00	3.88	3.30	3.50	518,344
04 May 17	3.50000 +0.00	3.56	3.30	3.50	837,710
03 May 17	3.50000 +0.00	3.64	3.30	3.50	474,527
02 May 17	3.50000 +0.00	3.76	3.32	3.50	1,501,155
28 Apr 17	3.50000 +0.00	3.72	3.32	3.50	1,006,351
27 Apr 17	3.50000 +0.00	3.68	3.32	3.50	759,538
26 Apr 17	3.50000 +0.00	3.70	3.42	3.50	682,703
25 Apr 17	3.50000 +0.00	3.66	3.00	3.50	931,269
24 Apr 17	3.50000 -0.06	3.72	3.40	3.50	632,624
21 Apr 17	3.56000 -0.04	3.80	3.56	3.56	1,089,179
20 Apr 17	3.60000 +0.04	3.82	3.60	3.60	1,255,365
19 Apr 17	3.56000 +0.04	3.84	3.56	3.56	766,510
18 Apr 17	3.52000 +0.02	4.00	3.52	3.52	740,803
13 Apr 17	3.50000 +0.00	4.18	3.00	3.50	1,500,820
12 Apr 17	3.50000 +0.00	3.98	3.00	3.50	594,577
11 Apr 17	3.50000 +0.00	4.00	3.00	3.50	1,152,404
10 Apr 17	3.50000 +0.00	4.00	3.42	3.50	943,236
07 Apr 17	3.50000 +0.00	3.88	3.00	3.50	1,389,538
06 Apr 17	3.50000 +0.00	4.00	3.00	3.50	5,906,515
05 Apr 17	3.50000 -0.02	4.00	3.00	3.50	1,014,928
04 Apr 17	3.52000 -0.48	4.08	3.52	4.00	1,290,704
03 Apr 17	4.00000 +0.50	4.20	3.50	3.50	2,346,936
31 Mar 17	3.50000 +0.00	3.88	3.42	3.50	1,547,239
30 Mar 17	3.50000 +0.00	4.38	3.40	3.50	1,906,904
29 Mar 17	3.50000 -0.50	4.10	3.44	4.00	3,443,898
28 Mar 17	4.00000 +0.46	4.30	3.00	3.50	4,860,398
27 Mar 17	3.54000 +0.04	4.00	3.54	3.54	1,121,230
24 Mar 17	3.50000 +0.00	3.78	3.40	3.50	2,288,202
23 Mar 17	3.50000 +0.00	3.80	3.00	3.50	1,865,026
22 Mar 17	3.50000 +0.00	3.82	3.00	3.50	3,243,127
21 Mar 17	3.50000 -0.10	3.90	3.00	3.50	5,552,290
20 Mar 17	3.60000 +0.10	3.98	3.60	3.60	2,940,363
17 Mar 17	3.50000 +0.00	4.00	3.50	3.50	3,447,843
16 Mar 17	3.50000 -0.50	4.18	3.50	4.00	1,750,360
15 Mar 17	4.00000 +0.00	4.18	3.24	4.00	2,240,075
14 Mar 17	4.00000 +0.00	4.38	3.00	4.00	7,551,001
13 Mar 17	4.00000 -0.62	6.00	3.00	4.50	8,853,860
10 Mar 17	4.62000 +0.12	5.38	4.62	4.62	6,278,035
09 Mar 17	4.50000 +0.00	5.00	4.00	4.50	2,465,955
08 Mar 17	4.50000 +0.00	4.98	4.20	4.50	3,486,906
07 Mar 17	4.50000 +0.00	5.00	4.00	4.50	3,848,438
06 Mar 17	4.50000 +0.00	5.30	4.40	4.50	5,334,560
03 Mar 17	4.50000 +0.00	5.00	4.00	4.50	5,952,795
02 Mar 17	4.50000 -0.50	5.38	4.30	5.00	14,968,065
01 Mar 17	5.00000 -0.50	7.80	4.60	5.50	19,653,776
28 Feb 17	5.50000 +1.50	6.00	4.10	4.50	8,671,890
27 Feb 17	4.00000 -0.50	5.00	3.80	4.50	2,415,430
24 Feb 17	4.50000 +0.00	5.30	4.02	4.50	5,469,155
23 Feb 17	4.50000 +0.00	4.98	4.00	4.50	4,945,619
22 Feb 17	4.50000 +0.00	4.88	4.20	4.50	2,019,983
21 Feb 17	4.50000 +0.00	5.48	3.82	4.50	6,679,545
20 Feb 17	4.50000 +0.00	4.80	3.80	4.50	7,834,925
17 Feb 17	4.50000 +0.00	6.00	4.12	5.00	24,552,850
16 Feb 17	4.50000 -3.50	11.28	3.50	8.50	41,564,112
15 Feb 17	8.00000 +2.00	9.00	6.02	6.02	7,922,055
14 Feb 17	6.00000 +0.50	7.60	5.62	5.62	7,509,330
13 Feb 17	5.50000 +1.10	7.60	3.50	4.50	13,350,845
10 Feb 17	4.40000 +0.90	4.40	3.30	3.50	4,045,443
09 Feb 17	3.50000 +0.50	4.20	3.02	3.02	2,994,521
08 Feb 17	3.00000 +0.00	3.20	2.80	3.00	519,140
07 Feb 17	3.00000 -0.30	3.40	2.90	3.40	1,866,480
06 Feb 17	3.30000 -0.10	3.30	2.80	3.30	1,097,776
03 Feb 17	3.40000 +0.56	3.40	2.90	2.90	2,052,178
02 Feb 17	2.84000 -0.46	4.00	2.84	3.50	1,892,712
01 Feb 17	3.30000 +0.00	3.30	3.00	3.30	602,792
31 Jan 17	3.30000 +0.30	3.30	2.90	3.00	830,299
30 Jan 17	3.00000 -0.30	3.26	2.40	3.26	1,900,648
27 Jan 17	3.30000 -0.20	3.30	3.00	3.30	336,817
26 Jan 17	3.50000 +0.80	4.00	2.00	2.50	1,139,310
25 Jan 17	2.70000 -0.70	3.40	2.70	3.40	912,080
24 Jan 17	3.40000 +0.16	3.40	3.00	3.40	289,186
23 Jan 17	3.24000 -0.04	3.24	3.00	3.24	209,824
20 Jan 17	3.28000 -0.02	3.28	2.82	3.28	385,105
19 Jan 17	3.30000 -0.10	3.30	3.00	3.30	527,058
18 Jan 17	3.40000 +0.10	3.40	2.70	2.70	973,794
17 Jan 17	3.30000 -0.10	3.30	3.00	3.30	851,510
16 Jan 17	3.40000 -0.10	3.40	2.62	3.40	2,437,626
13 Jan 17	3.50000 +0.00	3.60	3.00	3.50	2,638,058
12 Jan 17	3.50000 +0.00	3.88	3.20	3.50	703,241
11 Jan 17	3.50000 +0.00	4.00	3.40	3.50	588,205
10 Jan 17	3.50000 +0.00	3.80	3.32	3.50	548,838
09 Jan 17	3.50000 +0.00	3.80	3.50	3.50	772,666
06 Jan 17	3.50000 -0.10	3.96	3.40	3.50	567,425
05 Jan 17	3.60000 -0.40	4.00	3.60	4.00	267,115
04 Jan 17	4.00000 +0.00	4.38	3.80	4.00	251,768
03 Jan 17	4.00000 +0.50	4.50	3.60	3.60	679,686
30 Dec 16	3.50000 +0.00	4.00	3.40	3.50	295,834
29 Dec 16	3.50000 +0.50	3.98	3.10	3.10	742,753
28 Dec 16	3.00000 +0.00	3.60	2.80	3.00	314,675
23 Dec 16	3.00000 -0.50	3.60	3.00	3.50	317,477
22 Dec 16	3.50000 +0.50	3.80	3.02	3.02	528,554
21 Dec 16	3.00000 +0.00	3.40	2.00	3.00	199,605
20 Dec 16	3.00000 +0.00	3.40	2.72	3.00	357,672
19 Dec 16	3.00000 -0.50	3.58	2.50	3.50	555,764
16 Dec 16	3.50000 +0.00	3.58	2.00	3.50	3,467,858
15 Dec 16	3.50000 +0.00	3.80	2.02	3.50	4,170,854
14 Dec 16	3.50000 -0.50	3.62	2.20	3.50	2,623,333
13 Dec 16	4.00000 -0.50	4.50	3.62	4.50	283,880
12 Dec 16	4.50000 +0.00	4.58	3.80	4.00	1,705,009
09 Dec 16	4.50000 +0.00	4.60	4.00	4.50	1,186,068
08 Dec 16	4.50000 +1.00	4.60	3.70	3.70	822,844
07 Dec 16	3.50000 -0.50	4.20	3.50	4.00	940,863
06 Dec 16	4.00000 -0.50	4.40	3.62	4.40	497,529
05 Dec 16	4.50000 +0.50	4.70	3.84	4.00	1,182,780
02 Dec 16	4.00000 +0.00	4.40	3.80	4.00	203,393
01 Dec 16	4.00000 -0.50	4.50	3.80	4.50	1,261,068
30 Nov 16	4.50000 +0.00	4.80	4.06	4.50	261,817
29 Nov 16	4.50000 +0.00	4.80	4.20	4.50	179,026
28 Nov 16	4.50000 +0.00	5.00	4.46	4.50	444,247
25 Nov 16	4.50000 +0.00	5.00	4.46	4.50	308,784
24 Nov 16	4.50000 -0.10	4.90	4.42	4.50	170,396
23 Nov 16	4.60000 -0.40	5.20	4.60	5.00	496,797
22 Nov 16	5.00000 +0.34	5.40	4.60	4.60	748,159
21 Nov 16	4.66000 +0.16	5.00	4.66	4.66	430,861
18 Nov 16	4.50000 -0.50	5.40	4.50	5.00	897,420
17 Nov 16	5.00000 +0.00	6.40	4.60	5.00	2,110,460
16 Nov 16	5.00000 +0.00	5.40	4.60	5.00	232,248
15 Nov 16	5.00000 +0.00	5.40	4.50	5.00	637,816
14 Nov 16	5.00000 +0.00	5.20	4.60	5.00	397,385
11 Nov 16	5.00000 +0.00	5.28	4.84	5.00	135,790
10 Nov 16	5.00000 +0.00	6.00	4.70	5.00	459,019
09 Nov 16	5.00000 -0.36	5.40	4.00	5.40	528,156
08 Nov 16	5.36000 -0.14	5.36	5.00	5.36	143,389
07 Nov 16	5.50000 +0.50	5.54	4.60	5.00	403,886
04 Nov 16	5.00000 -0.50	5.98	4.62	5.50	489,866
03 Nov 16	5.50000 -1.00	6.00	4.80	6.00	1,383,125
02 Nov 16	6.50000 +0.50	6.60	5.60	6.00	445,346
01 Nov 16	6.00000 -0.50	6.60	5.60	6.50	739,536
31 Oct 16	6.50000 +0.50	8.00	5.82	6.00	1,841,819
28 Oct 16	6.00000 +1.00	6.38	4.82	5.00	1,387,927
27 Oct 16	5.00000 -0.50	6.00	4.50	5.50	982,710
26 Oct 16	5.50000 +1.00	5.60	4.70	4.70	1,139,264
25 Oct 16	4.50000 -0.50	4.98	4.20	4.98	409,093
24 Oct 16	5.00000 +0.50	5.38	4.20	4.50	559,994
21 Oct 16	4.50000 -0.50	5.20	4.00	5.00	388,938
20 Oct 16	5.00000 +0.00	6.00	4.60	5.00	312,954
19 Oct 16	5.00000 +0.50	5.40	4.00	4.50	4,217,145
18 Oct 16	4.50000 +0.00	5.00	4.00	4.50	527,840
17 Oct 16	4.50000 +0.00	4.98	4.20	4.50	1,093,416
14 Oct 16	4.50000 +0.00	5.00	4.40	4.50	386,249
13 Oct 16	4.50000 -0.20	4.90	4.26	4.50	678,321
12 Oct 16	4.70000 -0.80	5.38	4.70	5.38	434,366
11 Oct 16	5.50000 +0.00	6.00	4.00	5.50	1,653,499
10 Oct 16	5.50000 +0.00	6.18	5.00	5.50	667,433
07 Oct 16	5.50000 +0.50	6.00	5.02	5.02	433,767
06 Oct 16	5.00000 -0.50	6.00	4.80	5.50	1,114,881
05 Oct 16	5.50000 +0.00	5.60	5.00	5.50	240,380
04 Oct 16	5.50000 +0.00	5.80	4.82	5.50	1,395,569
03 Oct 16	5.50000 +0.00	5.80	5.00	5.50	761,716
30 Sep 16	5.50000 -0.50	8.00	4.60	5.00	2,730,026
29 Sep 16	6.00000 -0.50	6.80	5.40	6.50	654,854
28 Sep 16	6.50000 +0.00	6.80	5.56	6.50	1,127,999
27 Sep 16	6.50000 -0.50	7.60	6.02	7.00	1,503,072
26 Sep 16	7.00000 +0.50	8.00	6.32	6.50	1,578,658
23 Sep 16	6.50000 +1.00	7.40	4.40	5.50	3,961,259
22 Sep 16	5.50000 -2.50	7.00	5.00	6.50	8,446,631
21 Sep 16	8.00000 -0.50	9.00	7.20	8.50	3,079,208
20 Sep 16	8.50000 -0.50	9.28	8.00	9.00	5,195,200
19 Sep 16	9.00000 +0.00	9.98	8.00	9.00	2,094,418
16 Sep 16	9.00000 +0.00	9.40	8.40	9.00	904,588
15 Sep 16	9.00000 -0.50	10.00	8.70	9.50	1,286,877
14 Sep 16	9.50000 -0.50	10.60	9.00	10.00	1,433,420
13 Sep 16	10.00000 +0.00	11.98	9.00	10.00	3,705,014
12 Sep 16	10.00000 -0.50	10.70	9.00	10.50	1,579,448
09 Sep 16	10.50000 +0.00	11.00	10.00	10.50	1,051,710
08 Sep 16	10.50000 +1.00	10.60	9.66	9.66	985,500
07 Sep 16	9.50000 +0.00	10.90	9.00	9.50	1,281,139
06 Sep 16	9.50000 -1.00	10.40	9.22	10.40	845,767
05 Sep 16	10.50000 +0.00	10.78	10.00	10.50	569,054
02 Sep 16	10.50000 +0.50	10.98	9.80	10.00	776,523
01 Sep 16	10.00000 +0.00	10.90	9.50	10.00	792,786
31 Aug 16	10.00000 +1.00	11.00	8.62	10.00	1,136,445
30 Aug 16	9.00000 +0.50	9.60	8.40	8.50	917,884
26 Aug 16	8.50000 -0.10	9.00	7.22	8.50	2,495,338
25 Aug 16	8.60000 -0.90	9.60	8.60	9.50	1,244,049
24 Aug 16	9.50000 +0.00	10.00	9.20	9.50	498,956
23 Aug 16	9.50000 +0.00	10.50	9.40	9.50	582,273
22 Aug 16	9.50000 -0.50	10.00	8.62	10.00	1,209,120
19 Aug 16	10.00000 +0.00	11.00	9.64	10.00	548,280
18 Aug 16	10.00000 +0.00	11.00	9.20	10.00	832,357
17 Aug 16	10.00000 -2.00	12.00	7.50	8.00	3,052,882
16 Aug 16	12.00000 +0.50	12.40	11.20	11.50	690,963
15 Aug 16	11.50000 -0.50	13.00	11.20	12.00	942,892
12 Aug 16	12.00000 +0.50	13.00	11.42	11.50	3,092,203
11 Aug 16	11.50000 +0.00	12.00	10.60	11.00	1,716,690
10 Aug 16	11.50000 +0.00	11.80	11.02	11.50	266,458
09 Aug 16	11.50000 +0.00	12.00	11.00	11.50	695,250
08 Aug 16	11.50000 -0.50	12.60	11.42	12.00	510,078
05 Aug 16	12.00000 +0.50	12.38	11.30	11.50	389,767
04 Aug 16	11.50000 -0.50	12.20	11.20	12.00	362,548
03 Aug 16	12.00000 +0.50	12.60	11.50	11.50	567,372
02 Aug 16	11.50000 +0.00	11.98	11.30	11.50	603,732
01 Aug 16	11.50000 -1.00	12.48	11.32	12.48	855,981
29 Jul 16	12.50000 +0.50	14.00	12.00	12.00	884,403
28 Jul 16	12.00000 +0.00	13.00	11.32	12.00	968,253
27 Jul 16	12.00000 +0.00	12.80	11.22	12.00	786,480
26 Jul 16	12.00000 +1.00	12.90	10.40	11.00	1,409,088
25 Jul 16	11.00000 -0.50	12.00	10.20	11.50	1,063,546
22 Jul 16	11.50000 -1.00	12.76	11.10	12.50	2,646,423
21 Jul 16	12.50000 +0.00	13.00	12.22	12.50	2,082,656
20 Jul 16	12.50000 -7.00	15.00	10.40	14.00	8,332,605
19 Jul 16	19.50000 +1.00	20.80	18.00	18.50	3,008,787
18 Jul 16	18.50000 -0.50	18.80	17.40	18.80	748,241
15 Jul 16	19.00000 +0.00	19.70	18.14	19.00	869,636
14 Jul 16	19.00000 -1.00	20.40	18.70	20.00	814,948
13 Jul 16	20.00000 +0.00	21.00	19.20	19.50	1,630,028
12 Jul 16	20.00000 +0.50	20.60	19.20	19.50	665,784
11 Jul 16	19.50000 -1.00	22.00	19.12	20.50	687,619
08 Jul 16	20.50000 +1.50	22.80	19.22	19.22	1,028,826
07 Jul 16	19.00000 -0.50	20.00	18.80	19.50	428,444
06 Jul 16	19.50000 +0.00	21.00	19.30	19.50	455,093
05 Jul 16	19.50000 -1.50	21.00	19.20	21.00	287,768
04 Jul 16	21.00000 +0.00	22.00	20.00	21.00	273,965
01 Jul 16	21.00000 +1.50	22.00	19.20	19.50	360,657
30 Jun 16	19.50000 -0.10	23.00	18.52	19.50	994,907
29 Jun 16	19.60000 +0.10	20.98	19.60	19.60	233,513
28 Jun 16	19.50000 -1.00	20.80	19.22	20.50	310,113
27 Jun 16	20.50000 -0.50	23.00	20.00	21.00	543,602
24 Jun 16	21.00000 +1.50	21.00	16.40	17.50	634,986
23 Jun 16	19.50000 -1.50	21.40	19.40	21.00	626,536
22 Jun 16	21.00000 +0.00	21.40	19.20	21.00	644,834
21 Jun 16	21.00000 +0.00	21.54	19.22	21.00	657,158
20 Jun 16	21.00000 -2.00	22.80	19.96	22.80	1,211,940
17 Jun 16	23.00000 -0.50	23.00	19.00	23.00	3,092,301
16 Jun 16	23.50000 -4.50	29.98	22.20	28.00	3,197,421
15 Jun 16	28.00000 +1.00	30.00	25.30	27.00	1,754,374
14 Jun 16	27.00000 +2.00	28.00	24.00	25.00	1,952,684
13 Jun 16	25.00000 -4.00	30.00	25.00	29.00	3,603,186
10 Jun 16	29.00000 +0.00	29.88	29.00	29.00	274,609
09 Jun 16	29.00000 -2.00	31.40	29.00	31.00	654,118
08 Jun 16	31.00000 +1.00	32.78	28.00	30.00	649,296
07 Jun 16	30.00000 -1.00	31.50	28.44	31.00	956,240
06 Jun 16	31.00000 -1.00	32.60	30.00	32.00	869,202
03 Jun 16	32.00000 +0.00	34.00	31.22	32.00	145,833
02 Jun 16	32.00000 -1.00	33.56	31.22	33.00	201,842
01 Jun 16	33.00000 -1.00	34.40	32.70	34.00	378,072
31 May 16	34.00000 -1.00	35.40	32.00	35.00	227,419
27 May 16	35.00000 +0.00	36.00	33.50	35.00	690,410
26 May 16	35.00000 -2.00	50.00	33.60	47.00	2,856,279
25 May 16	37.00000 +0.00	37.30	36.00	37.00	136,458
24 May 16	37.00000 +0.00	37.92	36.20	37.00	135,224
23 May 16	37.00000 -1.00	39.00	36.50	38.00	307,172
20 May 16	38.00000 -1.00	42.78	36.60	39.00	730,348
19 May 16	39.00000 +1.00	40.00	36.00	38.00	362,265
18 May 16	38.00000 +0.00	38.98	36.80	38.00	108,386
17 May 16	38.00000 +1.00	40.40	37.00	37.00	283,843
16 May 16	37.00000 +0.00	38.00	36.60	37.00	261,030
13 May 16	37.00000 +0.00	38.00	36.60	37.00	125,749
12 May 16	37.00000 -1.00	38.30	36.22	38.00	161,408
11 May 16	38.00000 +2.00	43.80	37.00	38.00	376,282
10 May 16	36.00000 -2.00	38.44	34.40	38.00	618,902
09 May 16	38.00000 -3.00	44.00	37.22	41.00	322,724
06 May 16	41.00000 +3.00	43.94	37.80	38.00	186,041
05 May 16	38.00000 +1.00	40.00	36.42	37.00	345,088
04 May 16	37.00000 -5.00	42.80	36.00	42.00	630,835
03 May 16	42.00000 +5.00	43.58	37.60	38.00	483,224
29 Apr 16	37.00000 -0.80	39.96	35.60	38.00	303,166
28 Apr 16	37.80000 +2.80	37.80	35.30	35.30	198,524
27 Apr 16	35.00000 +0.00	35.80	34.80	35.00	94,448
26 Apr 16	35.00000 -1.00	36.38	34.50	36.00	133,620
25 Apr 16	36.00000 +0.00	37.40	34.02	36.00	71,893
22 Apr 16	36.00000 +0.00	37.00	34.00	36.00	107,431
21 Apr 16	36.00000 +1.00	36.80	34.00	35.00	128,884
20 Apr 16	35.00000 +0.00	35.98	34.62	35.00	112,543
19 Apr 16	35.00000 -2.00	38.96	34.70	37.00	151,570
18 Apr 16	37.00000 +1.00	37.00	34.30	36.00	188,662
15 Apr 16	36.00000 +0.00	36.70	35.10	36.00	103,906
14 Apr 16	36.00000 +0.00	38.00	35.20	36.00	277,494
13 Apr 16	36.00000 -1.00	37.00	32.00	34.00	660,315
12 Apr 16	37.00000 +1.00	37.80	34.00	36.00	286,991
11 Apr 16	36.00000 +0.00	37.80	34.00	36.00	233,500
08 Apr 16	36.00000 +0.00	39.80	34.00	36.00	907,508
07 Apr 16	36.00000 +0.00	37.60	34.02	36.00	206,631
06 Apr 16	36.00000 +2.00	38.00	32.00	34.00	624,474
05 Apr 16	34.00000 +2.60	35.98	31.40	31.40	280,345
04 Apr 16	31.40000 -3.60	36.50	31.40	35.00	800,723
01 Apr 16	35.00000 +4.00	37.40	30.20	31.00	538,784
31 Mar 16	31.00000 +0.00	31.98	28.92	31.00	434,055
30 Mar 16	31.00000 -1.00	32.60	30.00	32.00	350,006
29 Mar 16	32.00000 -1.00	33.60	31.22	33.00	416,178
24 Mar 16	33.00000 +0.00	34.00	32.00	33.00	192,479
23 Mar 16	33.00000 -1.00	34.40	32.40	34.00	94,741
22 Mar 16	34.00000 +0.00	34.78	32.20	34.00	293,270
21 Mar 16	34.00000 -1.00	36.78	33.20	35.00	220,166
18 Mar 16	35.00000 +0.00	36.98	34.00	35.00	474,401
17 Mar 16	35.00000 +2.00	36.00	31.20	33.00	772,067
16 Mar 16	33.00000 -2.00	35.80	31.00	35.00	728,186
15 Mar 16	35.00000 +0.00	36.80	34.00	35.00	384,922
14 Mar 16	35.00000 -1.80	36.70	34.00	36.70	389,745
11 Mar 16	36.80000 +0.80	36.80	34.90	36.00	336,272
10 Mar 16	36.00000 -2.00	38.58	34.60	38.00	309,926
09 Mar 16	38.00000 +3.00	39.00	35.20	36.00	431,926
08 Mar 16	35.00000 -1.00	37.80	34.20	36.00	473,164
07 Mar 16	36.00000 -1.00	42.00	34.44	41.00	609,396
04 Mar 16	37.00000 +0.00	37.80	34.80	37.00	481,296
03 Mar 16	37.00000 +0.00	39.00	34.80	37.00	374,302
02 Mar 16	37.00000 +0.00	40.00	34.80	37.00	463,094
01 Mar 16	37.00000 -1.00	44.42	36.00	43.00	622,999
29 Feb 16	38.00000 +0.00	40.00	36.80	38.00	417,055
26 Feb 16	38.00000 -1.00	41.80	38.00	39.00	385,438
25 Feb 16	39.00000 -2.00	42.40	38.02	41.00	523,876
24 Feb 16	41.00000 +0.00	41.28	38.60	41.00	405,540
23 Feb 16	41.00000 +1.00	42.80	40.00	40.00	229,281
22 Feb 16	40.00000 +0.00	42.00	36.60	40.00	755,701
19 Feb 16	40.00000 +0.00	41.60	39.00	40.00	225,726
18 Feb 16	40.00000 -1.00	41.70	38.00	41.70	200,903
17 Feb 16	41.00000 +2.00	41.78	38.32	39.00	278,645
16 Feb 16	39.00000 -2.00	42.60	36.62	41.00	770,060
15 Feb 16	41.00000 -2.00	44.58	38.40	44.00	630,390
12 Feb 16	43.00000 +1.00	45.98	42.60	43.00	320,072
11 Feb 16	42.00000 -1.00	45.60	40.40	43.00	461,030
10 Feb 16	43.00000 -2.00	45.98	41.20	45.00	273,304
09 Feb 16	45.00000 -1.00	50.00	44.80	46.00	372,512
08 Feb 16	46.00000 +2.00	47.98	43.60	44.00	401,363
05 Feb 16	44.00000 +4.00	45.20	39.00	40.00	399,519
04 Feb 16	40.00000 +0.00	43.84	39.20	43.00	253,166
03 Feb 16	40.00000 -3.00	43.70	34.80	42.00	691,863
02 Feb 16	43.00000 -3.00	46.34	41.76	46.00	391,970
01 Feb 16	46.00000 +0.00	49.20	45.20	46.00	319,609
29 Jan 16	46.00000 +1.00	48.00	42.00	46.00	443,122
28 Jan 16	45.00000 +3.00	48.50	41.84	42.00	419,422
27 Jan 16	42.00000 +3.00	46.80	37.60	39.00	980,188
26 Jan 16	39.00000 -1.00	40.30	38.00	40.00	232,856
25 Jan 16	40.00000 +2.00	44.00	36.80	38.00	209,037
22 Jan 16	38.00000 +1.00	38.88	36.00	37.00	283,085
21 Jan 16	37.00000 -2.00	38.50	34.40	38.00	504,307
20 Jan 16	39.00000 -2.00	41.40	38.40	41.00	161,329
19 Jan 16	41.00000 +1.00	42.00	39.80	40.00	59,335
18 Jan 16	40.00000 +1.00	41.38	39.58	39.58	112,384
15 Jan 16	39.00000 -2.00	41.98	38.40	41.00	344,516
14 Jan 16	41.00000 -1.00	42.94	40.32	42.00	95,696
13 Jan 16	42.00000 +2.00	44.98	39.98	39.98	379,912
12 Jan 16	40.00000 -1.00	44.00	38.00	40.00	774,524
11 Jan 16	41.00000 -11.00	52.38	37.20	51.00	2,001,765
08 Jan 16	52.00000 +3.00	54.00	48.20	49.00	422,531
07 Jan 16	49.00000 +1.00	50.00	46.40	47.00	240,628
06 Jan 16	48.00000 -3.00	51.12	44.00	51.00	536,966
05 Jan 16	51.00000 +2.00	54.00	49.98	49.98	454,682
04 Jan 16	49.00000 +2.00	53.98	46.00	47.00	714,751
31 Dec 15	47.00000 +2.00	49.98	43.40	44.00	257,855
30 Dec 15	45.00000 +1.00	45.98	41.00	44.00	169,971
29 Dec 15	44.00000 +2.00	45.60	36.62	39.00	247,302
24 Dec 15	42.00000 +3.00	44.00	39.40	39.40	169,742
23 Dec 15	39.00000 +2.00	41.40	35.42	37.00	232,902
22 Dec 15	37.00000 +1.00	39.98	35.20	36.00	58,669
21 Dec 15	36.00000 +0.00	37.58	35.22	36.00	54,437
18 Dec 15	36.00000 +1.00	38.00	35.00	35.00	180,704
17 Dec 15	35.00000 +2.00	35.98	32.20	33.00	129,171
16 Dec 15	33.00000 +0.00	33.86	31.40	33.00	95,172
15 Dec 15	33.00000 -2.00	35.00	32.62	35.00	93,877
14 Dec 15	35.00000 +0.00	35.48	32.00	35.00	66,606
11 Dec 15	35.00000 +0.00	36.00	32.66	35.00	111,174
10 Dec 15	35.00000 -1.00	36.58	33.00	36.00	150,181
09 Dec 15	36.00000 +2.00	37.60	33.64	34.00	248,266
08 Dec 15	34.00000 +0.00	35.00	32.50	34.00	234,633
07 Dec 15	34.00000 -2.00	36.60	32.20	36.00	220,151
04 Dec 15	36.00000 +0.00	36.20	34.80	36.00	68,325
03 Dec 15	36.00000 -2.00	38.00	35.20	38.00	154,526
02 Dec 15	38.00000 +0.00	40.00	36.02	38.00	230,235
01 Dec 15	38.00000 +0.00	39.32	36.02	38.00	96,404
30 Nov 15	38.00000 +0.00	43.32	36.70	43.00	213,306
27 Nov 15	38.00000 +2.00	42.40	36.00	36.00	479,352
26 Nov 15	36.00000 +2.00	37.58	33.60	34.00	156,025
25 Nov 15	34.00000 -1.00	35.40	32.88	35.00	213,514
24 Nov 15	35.00000 +0.00	35.60	34.20	35.00	71,825
23 Nov 15	35.00000 -1.00	36.40	34.40	36.00	94,325
20 Nov 15	36.00000 +0.00	38.00	35.30	36.00	79,276
19 Nov 15	36.00000 -1.00	37.00	34.00	37.00	367,784
18 Nov 15	37.00000 +0.00	37.32	32.00	37.00	835,473
17 Nov 15	37.00000 -2.00	39.30	36.02	39.00	157,273
16 Nov 15	39.00000 +1.00	39.98	36.66	38.00	276,901
13 Nov 15	38.00000 -1.00	40.00	38.00	39.00	191,116
12 Nov 15	39.00000 -2.00	41.20	38.40	41.00	123,490
11 Nov 15	41.00000 -1.00	41.88	39.00	41.88	164,310
10 Nov 15	42.00000 +2.00	42.58	39.60	40.00	248,683
09 Nov 15	40.00000 -2.00	43.80	40.00	42.00	235,895
06 Nov 15	42.00000 +2.00	44.80	38.60	40.00	319,435
05 Nov 15	40.00000 +1.00	41.98	38.00	39.00	369,481
04 Nov 15	39.00000 -1.00	41.00	38.00	40.00	287,622
03 Nov 15	40.00000 +0.00	41.34	36.36	40.00	409,622
02 Nov 15	40.00000 -1.00	42.00	38.42	41.00	210,918
30 Oct 15	41.00000 -1.00	42.80	38.02	42.00	393,017
29 Oct 15	42.00000 -1.00	42.40	40.60	42.00	190,839
28 Oct 15	43.00000 +0.00	43.40	40.60	43.00	476,248
27 Oct 15	43.00000 -1.00	43.60	42.00	43.60	182,254
26 Oct 15	44.00000 +0.00	45.00	42.40	44.00	172,092
23 Oct 15	44.00000 -1.00	45.80	42.00	45.00	428,384
22 Oct 15	45.00000 -2.00	47.00	44.02	47.00	365,125
21 Oct 15	47.00000 -2.00	49.98	44.40	49.00	890,414
20 Oct 15	49.00000 +0.00	54.00	45.50	45.50	1,850,306
19 Oct 15	49.00000 +0.00	52.00	48.30	49.00	341,419
16 Oct 15	49.00000 +1.00	54.00	48.66	50.00	490,316
15 Oct 15	48.00000 +1.00	52.00	46.40	51.00	104,987
14 Oct 15	47.00000 +0.00	48.00	46.02	48.00	247,370
13 Oct 15	47.00000 +0.00	49.40	46.00	47.00	298,823
12 Oct 15	47.00000 -1.00	48.00	46.02	48.00	149,917
09 Oct 15	48.00000 +1.00	50.00	44.42	47.00	508,484
08 Oct 15	47.00000 -2.00	52.00	44.02	51.00	616,608
07 Oct 15	49.00000 +0.00	50.00	48.00	49.00	165,506
06 Oct 15	49.00000 +0.00	50.00	46.42	49.00	383,152
05 Oct 15	49.00000 -1.00	51.40	48.20	50.00	413,477
02 Oct 15	50.00000 +0.00	51.20	49.20	50.00	151,967
01 Oct 15	50.00000 +1.00	52.00	46.80	49.00	345,650
30 Sep 15	49.00000 +5.80	50.80	43.40	44.00	688,128
29 Sep 15	43.20000 -16.80	53.50	43.20	52.00	2,416,407
28 Sep 15	60.00000 +4.00	66.00	53.20	56.00	1,518,196
25 Sep 15	56.00000 +0.00	58.00	52.60	55.00	341,844
24 Sep 15	56.00000 +4.00	57.40	50.80	52.00	430,126
23 Sep 15	52.00000 +1.00	53.20	48.80	51.00	434,509
22 Sep 15	51.00000 +0.00	56.00	50.00	56.00	386,676
21 Sep 15	51.00000 -2.00	54.00	50.00	53.00	324,532
18 Sep 15	53.00000 +3.00	54.00	49.60	50.00	449,842
17 Sep 15	50.00000 +1.00	52.00	48.80	49.00	309,930
16 Sep 15	49.00000 -1.00	51.80	48.02	50.00	269,171
15 Sep 15	50.00000 -2.00	52.00	48.42	52.00	358,044
14 Sep 15	52.00000 +1.00	54.00	46.60	51.00	531,304
11 Sep 15	51.00000 +0.00	52.00	48.00	51.00	189,167
10 Sep 15	51.00000 -1.00	55.78	44.00	47.00	483,509
09 Sep 15	52.00000 +0.00	53.20	49.20	52.00	225,658
08 Sep 15	52.00000 +4.00	56.00	47.00	48.00	863,287
07 Sep 15	48.00000 +0.00	49.00	47.00	48.00	56,803
04 Sep 15	48.00000 +1.00	49.50	47.32	48.00	222,739
03 Sep 15	47.00000 -1.00	49.40	47.00	48.00	143,633
02 Sep 15	48.00000 +0.00	50.44	47.20	48.00	217,895
01 Sep 15	48.00000 -1.00	56.00	47.20	49.00	264,701
28 Aug 15	49.00000 -1.00	51.00	48.00	50.00	222,349
27 Aug 15	50.00000 +0.00	51.40	47.20	50.00	329,961
26 Aug 15	50.00000 -1.00	51.80	47.60	51.00	256,183
25 Aug 15	51.00000 +2.00	53.50	46.70	49.00	460,610
24 Aug 15	49.00000 -3.00	50.38	46.00	50.38	407,978
21 Aug 15	52.00000 +3.00	55.40	48.40	48.40	830,200
20 Aug 15	49.00000 +4.00	51.80	44.40	45.00	865,964
19 Aug 15	45.00000 +2.00	46.20	40.40	43.00	392,638
18 Aug 15	43.00000 -2.00	46.50	40.40	45.00	553,540
17 Aug 15	45.00000 -1.00	46.70	43.30	46.00	388,781
14 Aug 15	46.00000 -1.00	48.00	45.00	47.00	264,758
13 Aug 15	47.00000 +0.00	49.40	44.00	48.00	355,468
12 Aug 15	47.00000 +0.00	47.50	42.20	47.00	774,101
11 Aug 15	47.00000 -2.00	49.00	45.60	49.00	872,040
10 Aug 15	49.00000 -2.00	52.00	48.40	51.00	315,952
07 Aug 15	51.00000 -1.00	52.00	48.40	52.00	429,833
06 Aug 15	52.00000 +0.00	52.80	48.80	52.00	264,705
05 Aug 15	52.00000 -2.00	56.00	49.22	54.00	545,416
04 Aug 15	54.00000 +4.00	59.60	50.66	54.00	1,397,355
03 Aug 15	50.00000 +1.00	52.00	48.82	49.00	357,857
31 Jul 15	49.00000 +2.00	51.00	47.10	47.10	333,343
30 Jul 15	47.00000 -1.00	48.80	46.80	48.00	203,360
29 Jul 15	48.00000 -1.00	49.60	46.80	49.00	384,348
28 Jul 15	49.00000 -1.00	54.00	46.20	51.00	661,124
27 Jul 15	50.00000 -4.00	53.50	48.02	53.50	742,344
24 Jul 15	54.00000 +0.00	55.98	50.50	54.00	418,973
23 Jul 15	54.00000 -2.00	57.00	53.00	56.00	256,472
22 Jul 15	56.00000 +0.00	58.58	54.20	56.00	471,806
21 Jul 15	56.00000 -1.00	57.80	53.40	57.00	669,504
20 Jul 15	57.00000 -2.00	61.58	55.20	59.00	676,594
17 Jul 15	59.00000 +2.00	61.80	57.14	57.14	1,220,953
16 Jul 15	57.00000 +2.00	59.20	54.00	55.00	895,041
15 Jul 15	55.00000 +1.00	59.40	52.22	54.00	1,178,461
14 Jul 15	54.00000 -3.00	60.00	53.12	56.00	729,600
13 Jul 15	57.00000 +3.00	60.00	53.00	54.00	787,119
10 Jul 15	54.00000 +5.00	54.00	48.00	49.00	1,127,144
09 Jul 15	49.00000 -2.00	50.28	46.60	50.28	824,002
08 Jul 15	51.00000 -2.00	53.00	48.80	51.00	709,330
07 Jul 15	53.00000 +0.00	56.80	49.30	53.00	1,085,070
06 Jul 15	53.00000 -4.00	58.00	51.00	57.00	598,924
03 Jul 15	57.00000 +1.00	62.00	55.00	56.00	810,099
02 Jul 15	56.00000 +1.00	58.80	54.70	55.00	829,836
01 Jul 15	55.00000 +1.00	58.00	52.02	54.00	1,032,829
30 Jun 15	54.00000 -5.00	58.80	52.00	58.80	1,619,925
29 Jun 15	59.00000 -9.00	62.00	58.00	60.00	2,083,995
26 Jun 15	68.00000 +1.00	69.54	63.20	69.00	511,228
25 Jun 15	67.00000 -1.00	75.00	64.00	68.00	1,577,679
24 Jun 15	68.00000 +1.00	70.44	67.00	67.00	384,136
23 Jun 15	67.00000 +1.00	71.00	64.00	66.00	529,506
22 Jun 15	66.00000 -3.00	70.36	63.50	69.00	698,016
19 Jun 15	69.00000 -2.00	72.00	64.00	71.00	933,850
18 Jun 15	71.00000 -6.00	87.90	65.20	84.00	2,171,677
17 Jun 15	77.00000 +1.00	81.00	74.00	76.00	635,296
16 Jun 15	76.00000 +2.00	76.80	70.00	74.00	691,190
15 Jun 15	74.00000 -1.00	76.00	70.40	75.00	619,630
12 Jun 15	75.00000 -1.00	77.98	70.00	76.00	839,139
11 Jun 15	76.00000 -1.00	77.80	74.08	77.80	393,597
10 Jun 15	77.00000 -1.00	81.38	74.00	78.00	631,038
09 Jun 15	78.00000 -1.00	80.00	72.00	79.00	803,496
08 Jun 15	79.00000 +0.00	84.18	77.60	79.00	717,558
05 Jun 15	79.00000 -5.00	87.00	73.00	80.00	1,967,482
04 Jun 15	84.00000 +1.00	86.60	78.00	83.00	1,189,653
03 Jun 15	83.00000 -2.00	90.00	81.20	88.00	1,104,893
02 Jun 15	85.00000 -5.00	97.00	80.20	89.00	3,095,868
01 Jun 15	90.00000 +11.00	94.00	76.00	79.00	2,276,733
29 May 15	79.00000 +4.00	80.00	72.80	77.00	1,162,138
28 May 15	75.00000 +5.00	79.80	68.60	70.00	1,336,254
27 May 15	70.00000 +0.00	71.80	69.00	70.00	463,813
26 May 15	70.00000 +0.00	73.98	67.00	70.00	1,002,916
22 May 15	70.00000 -1.00	71.40	66.00	71.00	1,078,490
21 May 15	71.00000 -2.00	74.50	68.40	71.00	1,422,433
20 May 15	73.00000 -2.00	77.80	69.22	76.00	2,485,373
19 May 15	75.00000 +2.00	77.00	72.70	74.00	962,258
18 May 15	73.00000 +2.00	78.00	69.50	70.00	1,966,321
15 May 15	71.00000 +4.00	72.50	66.80	67.00	1,496,527
14 May 15	67.00000 -2.00	70.00	66.00	68.00	937,730
13 May 15	69.00000 +5.00	80.00	58.50	72.00	3,444,478
12 May 15	64.00000 -2.00	68.00	60.20	65.00	1,338,536
11 May 15	66.00000 +3.00	68.00	62.20	62.20	2,345,866
08 May 15	63.00000 -6.00	64.00	50.00	57.00	7,820,905
07 May 15	69.00000 -8.00	84.00	67.20	79.00	4,926,374
06 May 15	77.00000 +27.00	78.58	54.50	54.50	7,472,716
05 May 15	50.00000 -2.00	52.40	47.00	52.00	667,354
01 May 15	52.00000 +4.00	52.44	48.00	50.00	371,778
30 Apr 15	48.00000 -1.00	53.98	47.42	49.00	445,856
29 Apr 15	49.00000 -1.00	57.50	47.00	50.00	946,949
28 Apr 15	50.00000 +0.00	51.60	46.20	50.00	837,658
27 Apr 15	50.00000 -1.00	51.80	48.02	51.00	515,284
24 Apr 15	51.00000 +1.00	52.50	48.40	50.00	803,464
23 Apr 15	50.00000 +4.00	52.00	44.40	48.00	1,704,358
22 Apr 15	46.00000 +0.00	49.40	44.08	47.00	1,506,861
21 Apr 15	46.00000 -2.00	48.20	44.00	48.00	1,215,416
20 Apr 15	48.00000 +1.00	52.00	44.00	47.00	2,080,487
17 Apr 15	47.00000 -2.00	54.00	44.00	50.00	2,163,820
16 Apr 15	49.00000 +3.00	53.40	45.40	46.00	1,523,935
15 Apr 15	46.00000 +2.00	50.00	43.90	44.00	1,416,466
14 Apr 15	44.00000 +4.00	45.64	40.00	40.00	1,269,277
13 Apr 15	40.00000 +4.00	42.50	35.40	36.00	1,519,043
10 Apr 15	36.00000 +0.00	39.00	34.50	36.00	955,628
09 Apr 15	36.00000 -1.00	39.40	32.00	37.00	908,693
08 Apr 15	37.00000 +3.00	41.40	36.00	36.00	1,540,662
07 Apr 15	34.00000 +1.00	38.00	32.40	33.00	695,479
02 Apr 15	33.00000 +0.00	34.00	32.20	33.00	317,813
01 Apr 15	33.00000 -2.00	34.20	32.00	34.20	329,199
31 Mar 15	35.00000 +0.00	36.80	30.00	35.00	832,540
30 Mar 15	35.00000 -8.00	43.40	32.00	42.00	1,326,795
27 Mar 15	43.00000 +4.00	57.00	40.00	43.00	1,388,664
26 Mar 15	39.00000 -1.00	40.00	36.60	40.00	176,798
25 Mar 15	40.00000 +1.00	41.60	38.00	39.00	229,373
24 Mar 15	39.00000 +2.00	42.70	36.60	38.00	470,209
23 Mar 15	37.00000 +2.00	42.00	31.80	35.00	584,834
20 Mar 15	35.00000 -6.00	39.60	32.50	39.60	844,810
19 Mar 15	41.00000 -7.00	53.80	35.00	52.00	2,810,070
18 Mar 15	48.00000 +29.00	60.00	18.00	19.00	7,691,765
17 Mar 15	19.00000 +0.00	19.28	18.00	19.00	94,815
16 Mar 15	19.00000 +0.00	19.00	18.00	19.00	96,502
13 Mar 15	19.00000 +0.60	19.00	17.00	19.00	152,933
12 Mar 15	18.40000 -0.10	18.40	18.40	18.40	3,186
11 Mar 15	18.50000 +0.50	18.50	17.00	18.00	79,359
10 Mar 15	18.00000 +0.00	18.60	17.00	18.00	29,575
09 Mar 15	18.00000 -1.00	19.00	16.20	19.00	182,819
06 Mar 15	19.00000 -1.00	20.00	18.04	20.00	62,701
05 Mar 15	20.00000 +0.00	21.00	19.20	20.00	168,558
04 Mar 15	20.00000 +0.00	20.70	18.68	19.00	130,867
03 Mar 15	20.00000 -2.00	21.00	20.00	21.00	65,990
02 Mar 15	22.00000 +0.00	22.40	20.20	22.00	68,193
27 Feb 15	22.00000 +0.00	22.94	20.44	22.00	66,514
26 Feb 15	22.00000 -1.00	23.74	20.00	23.00	82,532
25 Feb 15	23.00000 +0.00	26.00	21.32	23.00	467,634
24 Feb 15	23.00000 +5.00	27.78	16.50	18.00	958,123
23 Feb 15	18.00000 +0.00	19.54	17.00	18.00	13,937
20 Feb 15	18.00000 +2.00	20.00	16.20	16.20	26,909
19 Feb 15	16.00000 -1.00	18.14	15.54	17.00	21,450
18 Feb 15	17.00000 -1.00	19.00	15.20	18.00	14,460
17 Feb 15	18.00000 +3.00	18.76	14.00	15.00	75,087
16 Feb 15	15.00000 +1.00	16.00	13.44	14.00	44,805
13 Feb 15	14.00000 +0.00	15.20	13.00	14.00	87,018
12 Feb 15	14.00000 -1.00	15.20	13.98	15.00	44,710
11 Feb 15	15.00000 -1.00	16.20	14.76	16.00	46,545
10 Feb 15	16.00000 +2.00	16.90	14.70	14.70	61,853
09 Feb 15	14.00000 +0.00	15.60	13.00	13.00	138,661
06 Feb 15	14.00000 -3.00	17.00	14.00	17.00	627,313
05 Feb 15	17.00000 -2.00	19.98	16.00	19.00	120,824
04 Feb 15	19.00000 +4.00	24.90	15.10	15.10	671,776
03 Feb 15	15.00000 +0.00	16.00	12.96	15.00	138,300
02 Feb 15	15.00000 +0.00	15.34	14.10	15.00	22,106
30 Jan 15	15.00000 -1.00	15.80	14.00	15.80	66,069
29 Jan 15	16.00000 +0.00	17.00	14.40	16.00	81,537
28 Jan 15	16.00000 -1.00	16.78	15.20	16.78	89,336
27 Jan 15	17.00000 +0.00	17.50	16.20	17.00	40,018
26 Jan 15	17.00000 -1.80	18.56	16.60	18.56	77,242
23 Jan 15	18.80000 -0.20	18.80	18.00	18.80	39,691
22 Jan 15	19.00000 +0.00	19.20	17.64	19.00	132,718
21 Jan 15	19.00000 -2.00	22.44	16.30	21.00	393,724
20 Jan 15	21.00000 -8.80	28.00	16.60	28.00	945,430
19 Jan 15	29.80000 -0.20	29.80	28.00	29.80	38,596
16 Jan 15	30.00000 -1.00	31.00	28.40	31.00	51,385
15 Jan 15	31.00000 +2.00	32.00	29.20	29.20	44,964
14 Jan 15	29.00000 +0.00	30.00	28.74	29.00	62,070
13 Jan 15	29.00000 -2.00	31.20	28.00	31.00	70,528
12 Jan 15	31.00000 +3.00	34.00	29.00	29.00	172,522
09 Jan 15	28.00000 +1.00	29.92	27.20	27.20	68,872
08 Jan 15	27.00000 -1.00	29.10	26.08	28.00	153,327
07 Jan 15	28.00000 +0.00	29.80	26.00	28.00	31,923
06 Jan 15	28.00000 +0.00	30.00	25.50	28.00	90,020
05 Jan 15	28.00000 +0.00	29.80	26.60	28.00	96,431
02 Jan 15	28.00000 -1.00	31.10	27.00	29.00	16,373
31 Dec 14	29.00000 +0.00	29.60	26.12	29.00	35,600
30 Dec 14	29.00000 +2.00	30.40	26.20	27.00	127,584
29 Dec 14	27.00000 +4.00	33.80	21.00	23.00	218,087
24 Dec 14	23.00000 +1.00	25.32	20.00	22.00	35,504
23 Dec 14	22.00000 -2.00	24.48	20.00	24.00	62,389
22 Dec 14	24.00000 +0.00	25.00	22.00	25.00	61,935
19 Dec 14	24.00000 +1.00	27.00	23.00	25.00	29,031
18 Dec 14	23.00000 +1.00	26.00	20.00	22.00	382,448
17 Dec 14	22.00000 +0.00	24.00	20.60	22.00	194,529
16 Dec 14	22.00000 -3.00	25.20	20.00	25.00	144,541
15 Dec 14	25.00000 +0.00	25.00	25.00	25.00	3,785
12 Dec 14	25.00000 +0.00	25.00	22.00	25.00	23,289
11 Dec 14	25.00000 +0.00	26.00	22.40	25.00	40,004
10 Dec 14	25.00000 -2.00	28.00	24.00	27.00	210,078
09 Dec 14	27.00000 +0.58	28.00	24.20	27.00	63,846
08 Dec 14	26.42000 -0.06	26.42	26.00	26.42	27,801
05 Dec 14	26.48000 +0.00	26.48	26.00	26.48	68,677
04 Dec 14	26.48000 -0.02	26.48	26.00	26.48	2,896
03 Dec 14	26.50000 -0.30	26.50	26.00	26.50	3,970
02 Dec 14	26.80000 -0.20	26.80	26.00	26.80	27,233
01 Dec 14	27.00000 +0.00	27.70	26.44	27.00	59,343
28 Nov 14	27.00000 -1.00	28.40	26.20	28.00	56,822
27 Nov 14	28.00000 +0.00	28.80	26.50	28.00	32,950
26 Nov 14	28.00000 +0.00	28.80	26.50	28.00	22,150
25 Nov 14	28.00000 +0.00	29.20	26.00	28.00	49,587
24 Nov 14	28.00000 +1.00	30.00	26.20	27.00	20,942
21 Nov 14	27.00000 -1.00	28.50	26.00	28.00	88,277
20 Nov 14	28.00000 +0.00	28.80	26.00	28.00	35,977
19 Nov 14	28.00000 -1.80	29.60	26.00	28.00	37,302
18 Nov 14	29.80000 -0.20	29.80	28.00	29.80	26,626
17 Nov 14	30.00000 +0.80	30.00	28.50	30.00	40,931
14 Nov 14	29.20000 +0.00	29.20	28.50	29.20	13,323
13 Nov 14	29.20000 +0.00	29.20	28.60	29.20	1,235
12 Nov 14	29.20000 -0.20	29.20	28.20	29.20	4,186
11 Nov 14	29.40000 -0.60	29.40	28.40	29.40	8,900
10 Nov 14	30.00000 +0.00	31.80	28.40	30.00	13,572
07 Nov 14	30.00000 +0.00	32.00	28.00	30.00	12,816
06 Nov 14	30.00000 +0.00	32.00	28.60	30.00	14,825
05 Nov 14	30.00000 +0.00	31.20	28.40	30.00	42,518
04 Nov 14	30.00000 +1.00	31.18	28.00	29.00	74,024
03 Nov 14	29.00000 -1.00	30.00	27.00	30.00	13,833
31 Oct 14	30.00000 +0.00	30.00	28.00	30.00	5,160
30 Oct 14	30.00000 +0.00	31.54	28.00	30.00	57,843
29 Oct 14	30.00000 +0.00	31.80	29.92	30.00	8,150
28 Oct 14	30.00000 -1.00	31.80	29.92	31.00	5,389
27 Oct 14	31.00000 +1.00	32.60	29.92	31.00	31,138
24 Oct 14	30.00000 -2.00	31.94	30.00	31.94	12,359
23 Oct 14	32.00000 +0.00	32.60	30.00	32.00	37,493
22 Oct 14	32.00000 +0.00	34.00	31.00	32.00	29,087
21 Oct 14	32.00000 -1.00	34.00	30.00	33.00	77,705
20 Oct 14	33.00000 -2.00	35.10	30.66	35.00	13,194
17 Oct 14	35.00000 +0.00	35.20	32.00	35.00	8,440
16 Oct 14	35.00000 +0.40	35.54	29.00	35.00	68,484
15 Oct 14	34.60000 -0.40	34.60	34.00	34.60	17,507
14 Oct 14	35.00000 -1.00	35.80	34.60	35.80	17,710
13 Oct 14	36.00000 +0.00	36.60	34.60	36.00	555
10 Oct 14	36.00000 +0.00	37.80	35.20	36.00	21,567
09 Oct 14	36.00000 +0.00	38.00	35.00	36.00	28,874
08 Oct 14	36.00000 +2.00	38.00	34.40	34.40	47,135
07 Oct 14	34.00000 -3.00	37.00	34.00	37.00	15,830
06 Oct 14	37.00000 +1.00	40.00	32.00	36.00	54,544
03 Oct 14	36.00000 -3.00	39.00	30.00	39.00	35,172
02 Oct 14	39.00000 +5.00	41.00	34.00	38.00	36,581
01 Oct 14	34.00000 -2.00	36.00	32.00	36.00	65,415
30 Sep 14	36.00000 -5.00	40.00	29.00	40.00	261,523
29 Sep 14	41.00000 +0.00	43.44	39.08	41.00	18,750
26 Sep 14	41.00000 +2.00	45.00	38.40	39.00	151,201
25 Sep 14	39.00000 -2.00	42.42	38.00	41.00	142,948
24 Sep 14	41.00000 -2.00	43.40	39.20	43.00	77,956
23 Sep 14	43.00000 -1.00	45.36	40.40	44.00	64,228
22 Sep 14	44.00000 -1.00	46.00	42.00	45.00	13,875
19 Sep 14	45.00000 +0.00	46.44	42.00	45.00	36,727
18 Sep 14	45.00000 +0.00	46.70	43.10	45.00	17,911
17 Sep 14	45.00000 +3.00	47.90	42.00	42.00	67,213
16 Sep 14	42.00000 +0.00	44.00	40.00	42.00	25,971
15 Sep 14	42.00000 +0.00	44.00	40.00	42.00	7,602
12 Sep 14	42.00000 +0.00	44.00	41.00	42.00	21,359
11 Sep 14	42.00000 +0.00	44.00	40.00	42.00	96,012
10 Sep 14	42.00000 +1.00	42.90	40.00	41.00	9,001
09 Sep 14	41.00000 -2.00	42.76	38.20	42.76	205,129
08 Sep 14	43.00000 -1.00	45.00	40.00	44.00	148,960
05 Sep 14	44.00000 +0.00	44.32	42.00	44.00	39,611
04 Sep 14	44.00000 +0.00	44.76	42.40	44.00	21,566
03 Sep 14	44.00000 +1.00	45.04	42.88	43.00	22,789
02 Sep 14	43.00000 -1.00	45.30	42.00	44.00	75,331
01 Sep 14	44.00000 +1.00	45.60	42.00	43.00	36,960
29 Aug 14	43.00000 -2.00	47.40	43.00	45.00	63,033
28 Aug 14	45.00000 -2.00	49.00	44.00	47.00	61,120
27 Aug 14	47.00000 +2.00	50.00	45.36	45.36	94,564
26 Aug 14	45.00000 +3.00	48.00	44.00	48.00	26,597
22 Aug 14	42.00000 -0.56	44.00	42.00	42.00	40,895
21 Aug 14	42.56000 -0.44	44.00	42.56	43.00	22,165
20 Aug 14	43.00000 -2.00	46.90	42.00	45.00	15,658
19 Aug 14	45.00000 +3.00	46.90	42.00	43.00	35,365
18 Aug 14	42.00000 +1.00	42.00	40.72	41.00	21,030
15 Aug 14	41.00000 +0.00	43.00	40.40	41.00	53,949
14 Aug 14	41.00000 +0.00	41.50	38.40	41.00	88,012
13 Aug 14	41.00000 +0.00	41.48	40.00	41.00	32,525
12 Aug 14	41.00000 +0.00	41.60	40.60	41.00	15,063
11 Aug 14	41.00000 -1.00	41.80	40.00	41.80	41,945
08 Aug 14	42.00000 +0.00	42.40	40.24	42.00	11,402
07 Aug 14	42.00000 +0.00	44.00	41.00	42.00	25,860
06 Aug 14	42.00000 +1.00	44.00	40.30	41.00	60,082
05 Aug 14	41.00000 +0.20	41.40	40.00	41.40	102,504
04 Aug 14	40.80000 -0.20	40.80	40.00	40.80	11,758
01 Aug 14	41.00000 +0.00	41.00	37.00	41.00	98,218
31 Jul 14	41.00000 -0.10	41.10	40.96	41.00	20,470
30 Jul 14	41.10000 -0.90	41.80	41.10	41.80	20,156
29 Jul 14	42.00000 +0.00	42.80	40.00	42.00	72,987
28 Jul 14	42.00000 +0.00	43.00	41.24	42.00	10,189
25 Jul 14	42.00000 +1.00	43.00	40.00	41.00	60,460
24 Jul 14	41.00000 +0.00	41.90	38.50	41.00	61,181
23 Jul 14	41.00000 +0.00	42.00	40.00	41.00	34,000
22 Jul 14	41.00000 -1.00	42.00	40.00	42.00	58,855
21 Jul 14	42.00000 +0.00	42.30	40.00	42.00	42,224
18 Jul 14	42.00000 +0.00	42.60	41.00	42.00	31,227
17 Jul 14	42.00000 +0.00	42.76	41.36	42.00	21,407
16 Jul 14	42.00000 -1.00	43.50	40.60	43.00	94,358
15 Jul 14	43.00000 -1.00	44.80	42.00	44.00	53,495
14 Jul 14	44.00000 -2.00	45.60	42.00	45.60	87,191
11 Jul 14	46.00000 +1.00	46.50	44.40	45.00	27,006
10 Jul 14	45.00000 +1.00	46.80	43.60	46.80	103,947
09 Jul 14	44.00000 -1.00	45.50	41.60	45.00	129,744
08 Jul 14	45.00000 +1.00	45.40	43.24	44.00	12,285
07 Jul 14	44.00000 +0.00	45.92	42.00	44.00	73,869
04 Jul 14	44.00000 -1.00	45.30	42.00	45.00	70,967
03 Jul 14	45.00000 +1.00	45.90	42.30	44.00	59,080
02 Jul 14	44.00000 +2.00	48.00	41.00	43.00	120,501
01 Jul 14	42.00000 -4.40	45.40	41.20	45.40	96,576
30 Jun 14	46.40000 -0.60	46.40	42.00	46.40	95,666
27 Jun 14	47.00000 -5.00	49.00	44.00	49.00	71,173
26 Jun 14	52.00000 -3.00	56.60	44.00	55.00	232,746
25 Jun 14	55.00000 +2.00	59.00	52.48	53.00	184,579
24 Jun 14	53.00000 +1.00	54.00	50.00	52.00	52,281
23 Jun 14	52.00000 +1.00	53.96	50.00	51.00	70,122
20 Jun 14	51.00000 +1.00	53.80	48.20	50.00	76,973
19 Jun 14	50.00000 +0.00	52.56	46.00	50.00	99,870
18 Jun 14	50.00000 +1.00	51.10	48.64	49.00	50,933
17 Jun 14	49.00000 -1.00	52.60	48.40	50.00	36,580
16 Jun 14	50.00000 +0.00	52.80	47.44	50.00	50,692
13 Jun 14	50.00000 +0.00	51.80	47.30	50.00	44,552
12 Jun 14	50.00000 +1.00	51.80	49.00	49.00	20,671
11 Jun 14	49.00000 +0.00	53.80	44.40	49.00	128,536
10 Jun 14	49.00000 -3.00	50.00	46.40	50.00	29,722
09 Jun 14	52.00000 -2.00	52.56	48.00	52.56	63,870
06 Jun 14	54.00000 -1.00	54.00	47.20	54.00	135,682
05 Jun 14	55.00000 +6.00	60.00	49.00	49.00	123,912
04 Jun 14	49.00000 +2.00	54.00	45.00	52.00	81,022
03 Jun 14	47.00000 +4.00	52.00	42.60	45.00	216,739
02 Jun 14	43.00000 -2.00	46.60	42.40	45.00	67,224
30 May 14	45.00000 +0.00	46.90	42.00	45.00	80,789
29 May 14	45.00000 +0.00	46.80	40.00	45.00	53,422
28 May 14	45.00000 +2.00	46.80	43.00	43.00	19,178
27 May 14	43.00000 -1.00	46.00	42.10	44.00	25,054
23 May 14	44.00000 -1.00	46.80	42.00	45.00	55,254
22 May 14	45.00000 +1.00	51.20	42.00	44.00	123,643
21 May 14	44.00000 +3.80	47.00	40.14	41.00	58,901
20 May 14	40.20000 -0.80	40.20	40.20	40.20	131
19 May 14	41.00000 +0.00	42.80	40.20	41.00	17,378
16 May 14	41.00000 +0.00	44.00	39.00	41.00	33,868
15 May 14	41.00000 +1.00	42.00	39.98	40.00	42,950
14 May 14	40.00000 -1.00	41.20	39.20	41.00	54,380
13 May 14	41.00000 +0.00	43.98	39.50	41.00	18,978
12 May 14	41.00000 -1.00	42.00	38.00	42.00	48,603
09 May 14	42.00000 +1.00	43.60	38.00	42.00	37,834
08 May 14	41.00000 +0.00	41.00	38.20	41.00	17,962
07 May 14	41.00000 +0.00	41.00	38.60	41.00	12,640
06 May 14	41.00000 -1.20	42.20	38.00	42.20	52,231
02 May 14	42.20000 +1.20	42.20	40.00	41.00	9,863
01 May 14	41.00000 -3.00	43.00	40.00	43.00	33,936
30 Apr 14	44.00000 -1.00	44.40	41.20	44.40	28,301
29 Apr 14	45.00000 +4.00	45.70	42.00	42.00	28,712
28 Apr 14	41.00000 -1.00	43.20	40.00	42.00	101,045
25 Apr 14	42.00000 -4.00	45.90	41.00	45.90	26,734
24 Apr 14	46.00000 +0.00	46.00	44.00	46.00	34,194
23 Apr 14	46.00000 +0.00	46.10	44.00	46.00	10,399
22 Apr 14	46.00000 +0.00	46.70	44.20	46.00	24,080
17 Apr 14	46.00000 -0.66	47.00	44.02	47.00	34,061
16 Apr 14	46.66000 +0.16	46.66	44.02	45.00	29,812
15 Apr 14	46.50000 -0.50	46.50	44.00	46.50	28,353
14 Apr 14	47.00000 +3.00	47.40	43.00	44.00	98,608
11 Apr 14	44.00000 -1.00	45.78	42.00	45.00	53,868
10 Apr 14	45.00000 -2.00	46.10	44.60	46.10	19,303
09 Apr 14	47.00000 +3.00	50.00	44.00	47.00	293,141
08 Apr 14	44.00000 +3.00	46.00	40.00	41.00	111,045
07 Apr 14	41.00000 -1.00	42.60	40.40	42.00	129,090
04 Apr 14	42.00000 +0.00	43.80	40.00	42.00	94,908
03 Apr 14	42.00000 +0.00	44.40	40.00	42.00	81,816
02 Apr 14	42.00000 -1.30	43.68	40.54	43.68	81,020
01 Apr 14	43.30000 -0.70	43.30	42.00	43.30	26,596
31 Mar 14	44.00000 -1.00	46.00	43.10	45.00	16,297
28 Mar 14	45.00000 +0.00	47.00	43.10	45.00	12,674
27 Mar 14	45.00000 +0.00	46.80	44.02	45.00	664
26 Mar 14	45.00000 +0.00	47.98	42.60	45.00	37,931
25 Mar 14	45.00000 +1.00	46.80	43.20	44.00	19,899
24 Mar 14	44.00000 -1.80	45.70	43.10	45.70	7,962
21 Mar 14	45.80000 -0.20	45.80	42.60	45.80	11,803
20 Mar 14	46.00000 +0.00	47.40	42.00	46.00	47,474
19 Mar 14	46.00000 +0.00	50.00	42.00	46.00	46,651
18 Mar 14	46.00000 +0.00	47.50	43.20	45.00	19,167
17 Mar 14	46.00000 -2.00	47.40	46.00	47.40	21,989
14 Mar 14	48.00000 +0.00	48.40	46.00	48.00	26,213
13 Mar 14	48.00000 +1.00	48.60	46.00	47.00	28,200
12 Mar 14	47.00000 +0.00	47.80	46.00	47.00	6,549
11 Mar 14	47.00000 -1.00	47.80	44.00	47.80	86,464
10 Mar 14	48.00000 -2.94	52.00	44.00	51.00	71,079
07 Mar 14	50.94000 -0.06	50.94	48.80	50.94	8,537
06 Mar 14	51.00000 +0.00	53.80	48.02	51.00	10,802
05 Mar 14	51.00000 +3.00	52.80	48.20	48.20	45,828
04 Mar 14	48.00000 +0.00	48.44	47.00	48.00	44,055
03 Mar 14	48.00000 -2.76	50.58	43.70	50.58	943,090
28 Feb 14	50.76000 -1.24	50.76	50.00	50.76	54,231
27 Feb 14	52.00000 -1.00	52.48	50.00	52.48	15,491
26 Feb 14	53.00000 +2.00	53.28	50.50	51.00	13,255
25 Feb 14	51.00000 -4.00	58.00	50.40	55.00	18,228
24 Feb 14	55.00000 +0.00	59.40	53.76	55.00	31,624
21 Feb 14	55.00000 +7.00	59.50	48.00	48.00	57,357
20 Feb 14	48.00000 -4.20	52.18	47.00	52.18	38,240
19 Feb 14	52.20000 -0.60	52.20	50.50	52.20	8,963
18 Feb 14	52.80000 -1.20	52.80	52.60	52.80	4,663
17 Feb 14	54.00000 -1.80	56.00	52.00	56.00	16,436
14 Feb 14	55.80000 +3.80	55.80	50.00	52.00	34,619
13 Feb 14	52.00000 +2.00	54.80	50.00	50.00	5,974
12 Feb 14	50.00000 -1.00	54.00	49.80	51.00	13,826
11 Feb 14	51.00000 -1.00	54.40	50.00	52.00	8,462
10 Feb 14	52.00000 +0.00	55.00	49.00	52.00	16,513
07 Feb 14	52.00000 +4.00	55.20	46.44	49.00	63,524
06 Feb 14	48.00000 -2.70	50.20	46.30	50.20	38,144
05 Feb 14	50.70000 -2.30	50.70	50.20	50.70	2,829
04 Feb 14	53.00000 -2.00	55.04	50.00	55.00	18,209
03 Feb 14	55.00000 +0.00	55.58	54.00	55.00	5,994
31 Jan 14	55.00000 -4.00	56.00	54.00	56.00	8,658
30 Jan 14	59.00000 +0.00	61.50	55.00	59.00	23,370
29 Jan 14	59.00000 +0.00	61.50	58.00	59.00	19,128
28 Jan 14	59.00000 +0.00	62.40	56.00	59.00	20,815
27 Jan 14	59.00000 +2.00	60.00	57.00	57.00	4,856
24 Jan 14	57.00000 +0.00	60.00	56.00	57.00	11,191
23 Jan 14	57.00000 +0.00	59.80	56.00	57.00	16,473
22 Jan 14	57.00000 +1.00	58.00	54.40	56.00	28,578
21 Jan 14	56.00000 -5.00	58.90	55.40	58.90	38,790
20 Jan 14	61.00000 +2.00	65.00	56.60	59.00	62,611
17 Jan 14	59.00000 +2.00	62.30	56.00	58.00	70,996
16 Jan 14	57.00000 +0.00	60.00	52.72	57.00	42,601
15 Jan 14	57.00000 -2.00	60.00	54.00	59.00	27,633
14 Jan 14	59.00000 +0.00	64.00	56.00	59.00	22,072
13 Jan 14	59.00000 +4.00	62.38	54.20	55.00	74,027
10 Jan 14	55.00000 -4.00	59.70	52.20	59.00	9,860
09 Jan 14	59.00000 +0.00	60.30	54.00	59.00	23,992
08 Jan 14	59.00000 -1.00	62.00	55.00	60.00	36,144
07 Jan 14	60.00000 +0.00	60.90	56.50	60.00	14,805
06 Jan 14	60.00000 -2.00	63.00	56.00	62.00	25,666
03 Jan 14	62.00000 +2.00	63.20	59.10	60.00	115,582
02 Jan 14	60.00000 -2.00	62.00	58.60	61.00	94,006
31 Dec 13	62.00000 +6.00	64.00	56.00	56.00	8,450
30 Dec 13	56.00000 +0.00	60.00	53.60	56.00	35,098
27 Dec 13	56.00000 -0.70	60.00	53.00	55.00	11,556
24 Dec 13	56.70000 +1.70	57.76	56.70	56.70	22,815
23 Dec 13	55.00000 +0.00	59.80	52.22	55.00	10,284
20 Dec 13	55.00000 +0.00	59.80	52.20	55.00	24,455
19 Dec 13	55.00000 +0.00	59.80	52.00	55.00	40,575
18 Dec 13	55.00000 -3.00	61.80	50.60	58.00	49,480
17 Dec 13	58.00000 -1.00	63.80	54.00	59.00	77,339
16 Dec 13	59.00000 +6.00	67.00	54.20	54.20	481,483
13 Dec 13	53.00000 +1.00	55.98	50.20	53.00	500,052
12 Dec 13	52.00000 +2.00	54.30	47.10	50.00	116,300
11 Dec 13	50.00000 -1.00	50.30	47.80	50.30	17,601
10 Dec 13	51.00000 -1.00	52.00	47.68	52.00	23,002
09 Dec 13	52.00000 +0.00	53.00	49.20	52.00	23,288
06 Dec 13	52.00000 +0.00	54.00	49.20	52.00	27,798
05 Dec 13	52.00000 +0.00	53.90	50.20	52.00	17,719
04 Dec 13	52.00000 -1.00	55.60	51.10	53.00	20,103
03 Dec 13	53.00000 +2.00	56.00	50.30	51.00	12,096
02 Dec 13	51.00000 +2.00	55.80	49.00	49.00	20,517
29 Nov 13	49.00000 -4.00	52.00	47.20	52.00	38,570
28 Nov 13	53.00000 -1.00	54.80	50.60	54.00	39,839
27 Nov 13	54.00000 +2.00	65.98	50.52	52.00	214,869
26 Nov 13	52.00000 +3.16	55.00	50.02	50.02	29,350
25 Nov 13	48.84000 -1.16	52.00	48.84	50.00	37,017
22 Nov 13	50.00000 +2.00	54.00	46.60	48.00	142,243
21 Nov 13	48.00000 +0.00	48.20	46.50	48.00	11,336
20 Nov 13	48.00000 +1.00	53.80	46.00	47.00	169,892
19 Nov 13	47.00000 +0.00	47.56	44.40	47.00	25,448
18 Nov 13	47.00000 +0.00	48.80	44.00	47.00	67,294
15 Nov 13	47.00000 -1.00	49.00	44.20	48.00	99,704
14 Nov 13	48.00000 +5.00	48.00	40.00	43.00	84,411
13 Nov 13	43.00000 -2.00	44.00	37.00	44.00	138,597
12 Nov 13	45.00000 +0.00	47.00	42.50	45.00	56,632
11 Nov 13	45.00000 +0.00	45.60	42.42	45.00	28,655
08 Nov 13	45.00000 +0.80	45.00	42.40	45.00	10,578
07 Nov 13	44.20000 -0.60	44.20	42.00	44.20	47,304
06 Nov 13	44.80000 -0.20	44.80	42.00	44.80	19,617
05 Nov 13	45.00000 +0.00	45.54	42.00	45.00	126,075
04 Nov 13	45.00000 -1.00	46.32	42.00	45.00	33,759
01 Nov 13	46.00000 +0.00	47.30	44.00	46.00	59,814
31 Oct 13	46.00000 -1.00	47.70	42.40	47.00	27,497
30 Oct 13	47.00000 +2.00	49.00	45.48	45.48	31,072
29 Oct 13	45.00000 +0.00	45.50	44.06	45.00	14,468
28 Oct 13	45.00000 -1.60	46.56	42.64	46.56	14,989
25 Oct 13	46.60000 -0.14	46.60	44.30	46.60	18,023
24 Oct 13	46.74000 -3.26	46.74	44.00	46.74	32,666
23 Oct 13	50.00000 +1.00	50.40	46.00	49.00	47,378
22 Oct 13	49.00000 +1.00	50.40	47.40	48.00	15,797
21 Oct 13	48.00000 +1.00	50.00	46.70	47.00	28,716
18 Oct 13	47.00000 -1.00	51.06	44.62	50.00	50,064
17 Oct 13	48.00000 +0.00	57.80	46.00	48.00	61,401
16 Oct 13	48.00000 +0.00	49.40	46.40	48.00	17,956
15 Oct 13	48.00000 -2.00	50.00	47.20	50.00	14,055
14 Oct 13	50.00000 +2.98	50.80	47.00	50.00	3,984
11 Oct 13	47.02000 -2.98	47.02	47.00	47.02	1,193
10 Oct 13	50.00000 +3.00	50.00	45.38	47.00	20,518
09 Oct 13	47.00000 +0.00	50.00	44.92	47.00	42,523
08 Oct 13	47.00000 +1.00	47.20	44.40	46.00	15,381
07 Oct 13	46.00000 -2.00	46.80	44.20	46.80	33,732
04 Oct 13	48.00000 -2.00	48.40	46.02	48.40	30,538
03 Oct 13	50.00000 +2.00	50.00	46.00	48.00	77,757
02 Oct 13	48.00000 +0.00	48.50	45.14	48.00	53,618
01 Oct 13	48.00000 -2.00	50.00	45.00	50.00	23,208
30 Sep 13	50.00000 +3.00	52.60	46.00	48.00	51,254
27 Sep 13	47.00000 +0.00	49.58	45.10	47.00	18,541
26 Sep 13	47.00000 +0.00	49.40	44.00	47.00	47,897
25 Sep 13	47.00000 -2.90	48.90	42.00	48.90	95,331
24 Sep 13	49.90000 -0.46	49.90	46.00	49.90	4,327
23 Sep 13	50.36000 -0.64	50.36	46.36	50.36	13,965
20 Sep 13	51.00000 +3.00	51.00	46.20	48.00	8,176
19 Sep 13	48.00000 -3.00	51.00	46.32	51.00	36,891
18 Sep 13	51.00000 +0.00	54.00	46.00	51.00	33,546
17 Sep 13	51.00000 +0.94	52.00	46.22	51.00	9,745
16 Sep 13	50.06000 -0.34	50.06	46.60	50.06	24,866
13 Sep 13	50.40000 -1.60	50.40	50.00	50.40	6,027
12 Sep 13	52.00000 -1.00	54.60	50.30	54.60	13,332
11 Sep 13	53.00000 +0.00	58.00	50.20	53.00	47,490
10 Sep 13	53.00000 +2.00	55.00	50.00	52.00	29,326
09 Sep 13	51.00000 -4.00	54.00	46.00	54.00	56,311
06 Sep 13	55.00000 +5.00	55.40	48.20	50.00	43,573
05 Sep 13	50.00000 +0.00	52.30	48.00	51.00	43,584
04 Sep 13	50.00000 +2.00	50.00	47.40	48.00	18,828
03 Sep 13	48.00000 +2.80	51.00	45.36	45.36	43,682
02 Sep 13	45.20000 -0.80	47.60	45.20	46.00	34,300
30 Aug 13	46.00000 -2.00	47.80	43.20	47.80	33,252
29 Aug 13	48.00000 -3.00	49.40	41.60	49.40	68,033
28 Aug 13	51.00000 +0.00	52.78	46.00	51.00	33,640
27 Aug 13	51.00000 +6.00	55.00	41.60	45.00	102,969
23 Aug 13	45.00000 -4.00	50.00	42.00	49.00	69,573
22 Aug 13	49.00000 +1.00	52.80	44.20	48.00	73,809
21 Aug 13	48.00000 -3.00	50.00	46.00	50.00	18,393
20 Aug 13	51.00000 +0.00	51.98	46.00	51.00	46,994
19 Aug 13	51.00000 -1.00	54.00	49.00	52.00	25,747
16 Aug 13	52.00000 -3.00	55.80	48.00	55.00	55,326
15 Aug 13	55.00000 +8.00	57.50	46.80	47.00	89,245
14 Aug 13	47.00000 -1.00	49.20	45.72	48.00	29,381
13 Aug 13	48.00000 +2.00	53.90	46.80	46.80	70,725
12 Aug 13	46.00000 +0.00	48.00	42.90	46.00	25,779
09 Aug 13	46.00000 +0.00	46.80	42.64	46.00	34,409
08 Aug 13	46.00000 +0.00	46.86	45.00	46.00	7,803
07 Aug 13	46.00000 +0.00	49.00	42.00	46.00	27,185
06 Aug 13	46.00000 -4.00	49.80	42.00	49.80	46,090
05 Aug 13	50.00000 +1.00	50.40	46.00	49.00	16,043
02 Aug 13	49.00000 +4.00	52.00	45.20	45.20	50,801
01 Aug 13	45.00000 -5.80	49.00	42.20	49.00	71,405
31 Jul 13	50.80000 -0.20	50.80	48.00	50.80	32,404
30 Jul 13	51.00000 +0.00	52.80	48.00	51.00	11,907
26 Jul 13	51.00000 +1.64	51.00	46.60	51.00	65,702
25 Jul 13	49.36000 -0.14	49.36	48.40	49.36	6,476
24 Jul 13	49.50000 -1.50	49.50	48.20	49.50	5,216
23 Jul 13	51.00000 +0.00	53.60	49.00	51.00	6,754
22 Jul 13	51.00000 +2.00	53.60	48.00	49.00	36,913
19 Jul 13	49.00000 -1.20	50.96	47.10	50.96	24,812
18 Jul 13	50.20000 -0.50	50.20	46.10	49.00	42,399
17 Jul 13	50.70000 -1.30	50.70	47.00	50.70	14,913
16 Jul 13	52.00000 -1.70	52.00	50.00	52.00	10,940
15 Jul 13	53.70000 -1.30	53.70	50.00	53.70	38,077
12 Jul 13	55.00000 +0.00	56.00	54.00	55.00	19,167
11 Jul 13	55.00000 -3.00	58.00	54.00	58.00	48,572
10 Jul 13	58.00000 +0.00	68.80	56.02	62.00	168,068
09 Jul 13	58.00000 -1.00	60.00	56.00	59.00	46,775
08 Jul 13	59.00000 +2.00	63.00	58.00	58.00	61,104
05 Jul 13	57.00000 +0.00	62.80	56.20	57.00	106,105
04 Jul 13	57.00000 +10.00	63.20	49.00	49.00	208,504
03 Jul 13	47.00000 +2.00	49.40	43.60	45.00	16,095
02 Jul 13	45.00000 -1.00	45.24	42.20	45.24	41,722
01 Jul 13	46.00000 -1.00	48.00	40.02	47.00	46,411
28 Jun 13	47.00000 -2.00	49.00	40.00	49.00	152,676
27 Jun 13	49.00000 -6.00	53.50	48.00	53.50	53,090
26 Jun 13	55.00000 +0.00	55.90	48.20	55.00	48,060
25 Jun 13	55.00000 -3.00	60.60	54.00	59.00	43,178
24 Jun 13	58.00000 +3.00	63.50	56.00	56.00	81,591
21 Jun 13	55.00000 +1.00	60.20	53.02	54.00	16,773
20 Jun 13	54.00000 -2.00	57.80	52.40	54.00	7,318
19 Jun 13	56.00000 -2.00	57.10	55.02	57.10	18,052
18 Jun 13	58.00000 -1.00	59.00	53.60	57.00	35,610
17 Jun 13	59.00000 -1.00	61.50	55.40	60.00	41,708
14 Jun 13	60.00000 +1.00	65.50	53.00	59.00	84,355
13 Jun 13	59.00000 +0.00	64.00	54.50	59.00	76,112
12 Jun 13	59.00000 +6.00	67.80	52.70	53.00	404,902
11 Jun 13	53.00000 +0.00	54.48	50.00	53.00	44,694
10 Jun 13	53.00000 +4.00	61.90	50.40	50.40	117,902
07 Jun 13	49.00000 -1.00	50.00	40.00	50.00	99,886
06 Jun 13	50.00000 -8.00	58.50	47.20	58.50	183,983
05 Jun 13	58.00000 -7.00	77.60	52.40	61.00	585,874
04 Jun 13	65.00000 +21.00	69.80	45.60	45.60	951,712
03 Jun 13	44.00000 +6.00	47.40	38.00	41.00	190,742
31 May 13	38.00000 +4.00	47.40	35.20	35.20	449,586
30 May 13	34.00000 +0.00	35.30	33.70	34.00	76,162
29 May 13	34.00000 -2.00	35.50	33.06	33.06	114,771
28 May 13	36.00000 +10.00	40.00	25.50	26.00	639,154
24 May 13	26.00000 -2.00	29.00	22.20	24.00	95,983
23 May 13	28.00000 +0.00	29.60	26.00	28.00	132,011
22 May 13	28.00000 +2.00	33.30	27.80	27.80	178,881
21 May 13	26.00000 +0.00	27.68	24.00	26.00	23,211
20 May 13	26.00000 -2.00	27.40	24.00	27.40	104,684
17 May 13	28.00000 -2.00	31.06	26.20	30.00	57,280
16 May 13	30.00000 -3.00	36.80	28.50	33.00	232,933
15 May 13	33.00000 +5.00	35.60	27.60	28.00	519,276
14 May 13	28.00000 +2.00	34.90	26.50	26.50	207,259
13 May 13	26.00000 +2.00	26.80	22.20	24.00	69,614
10 May 13	24.00000 +0.96	24.00	22.00	24.00	47,063
09 May 13	23.04000 -0.96	23.04	22.00	23.04	13,258
08 May 13	24.00000 +0.00	24.00	21.60	24.00	66,987
07 May 13	24.00000 +1.00	24.60	22.00	23.00	40,962
03 May 13	23.00000 -1.00	24.70	22.20	24.00	42,273
02 May 13	24.00000 +0.00	24.54	23.00	24.00	17,363
01 May 13	24.00000 -1.00	25.10	23.00	25.00	53,847
30 Apr 13	25.00000 +0.00	26.00	24.00	25.00	16,206
29 Apr 13	25.00000 -1.00	26.60	24.40	26.00	24,649
26 Apr 13	26.00000 +0.00	27.00	24.00	26.00	54,656
25 Apr 13	26.00000 -0.02	26.96	24.06	26.96	82,248
24 Apr 13	26.02000 -0.98	26.02	24.70	26.02	25,319
23 Apr 13	27.00000 +1.00	27.70	26.00	26.00	94,070
22 Apr 13	26.00000 -2.00	27.80	24.00	27.80	109,959
19 Apr 13	28.00000 +0.00	28.68	26.00	28.00	82,082
18 Apr 13	28.00000 -0.98	28.84	28.00	28.84	4,793
17 Apr 13	28.98000 -0.02	28.98	26.60	28.98	21,088
16 Apr 13	29.00000 +0.00	29.28	28.00	29.00	5,069
15 Apr 13	29.00000 +0.58	30.70	26.00	30.00	49,876
12 Apr 13	28.42000 -1.18	28.42	28.02	28.42	14,000
11 Apr 13	29.60000 -0.40	29.60	27.50	29.60	10,322
10 Apr 13	30.00000 +0.00	31.50	28.40	30.00	86,900
09 Apr 13	30.00000 +1.00	30.50	28.30	29.00	13,593
08 Apr 13	29.00000 +0.00	31.00	27.00	29.00	50,854
05 Apr 13	29.00000 +0.00	30.20	28.00	29.00	37,920
04 Apr 13	29.00000 -3.00	31.70	28.00	31.70	42,819
03 Apr 13	32.00000 -2.00	33.40	30.50	33.40	16,177
02 Apr 13	34.00000 +0.00	34.00	32.30	34.00	26,593
28 Mar 13	34.00000 +1.00	36.00	30.60	33.00	80,270
27 Mar 13	33.00000 +0.00	33.90	32.00	33.00	44,047
26 Mar 13	33.00000 +1.00	33.30	31.40	32.00	14,929
25 Mar 13	32.00000 -3.00	36.00	30.60	35.00	68,238
22 Mar 13	35.00000 +0.00	36.00	32.20	35.00	130,360
21 Mar 13	35.00000 +3.00	43.00	30.40	32.00	177,859
20 Mar 13	32.00000 -2.00	34.20	30.60	34.00	19,663
19 Mar 13	34.00000 +0.00	34.60	30.00	34.00	34,820
18 Mar 13	34.00000 +1.20	35.00	30.02	33.00	64,882
15 Mar 13	32.80000 -0.20	32.80	30.50	32.80	22,615
14 Mar 13	33.00000 +1.00	34.80	30.00	32.00	72,478
13 Mar 13	32.00000 +3.00	39.20	28.20	29.00	332,048
12 Mar 13	29.00000 -3.00	31.20	28.00	31.20	105,549
11 Mar 13	32.00000 -1.00	32.60	30.00	32.60	73,354
08 Mar 13	33.00000 -2.00	34.10	28.60	34.10	90,294
07 Mar 13	35.00000 +2.00	37.40	30.00	33.00	364,746
06 Mar 13	33.00000 +5.00	39.50	29.48	29.48	631,358
05 Mar 13	28.00000 -1.00	29.80	26.10	29.00	35,286
04 Mar 13	29.00000 +1.00	30.16	26.24	28.00	84,826
01 Mar 13	28.00000 -1.78	29.60	26.10	29.60	34,067
28 Feb 13	29.78000 +1.00	29.78	28.00	29.78	4,953
27 Feb 13	28.78000 -1.22	28.78	28.00	28.78	21,544
26 Feb 13	30.00000 -1.00	30.40	28.22	30.40	11,167
25 Feb 13	31.00000 +1.00	31.90	29.50	31.00	41,867
22 Feb 13	30.00000 +1.00	30.00	28.20	29.00	32,813
21 Feb 13	29.00000 +0.00	29.80	28.34	29.00	15,782
20 Feb 13	29.00000 -1.72	29.40	28.00	29.40	42,800
19 Feb 13	30.72000 +0.72	30.72	28.80	30.00	29,439
18 Feb 13	30.00000 -2.00	34.20	26.40	32.00	111,284
15 Feb 13	32.00000 +3.00	39.40	28.56	29.00	260,759
14 Feb 13	29.00000 +0.00	30.00	28.50	29.00	14,832
13 Feb 13	29.00000 +1.00	30.00	28.10	28.10	38,000
12 Feb 13	28.00000 +0.00	30.28	26.60	28.00	26,024
11 Feb 13	28.00000 -2.00	30.00	27.50	30.00	33,132
08 Feb 13	30.00000 -2.00	34.00	30.00	32.00	90,383
07 Feb 13	32.00000 +6.00	34.00	24.52	26.00	130,233
06 Feb 13	26.00000 -3.00	29.40	25.70	29.00	168,839
05 Feb 13	29.00000 -2.00	30.18	28.00	30.18	13,135
04 Feb 13	31.00000 -1.00	31.90	27.20	31.90	43,211
01 Feb 13	32.00000 -4.00	36.00	30.00	36.00	63,019
31 Jan 13	36.00000 +2.00	38.00	30.20	34.00	241,589
30 Jan 13	34.00000 +7.00	41.00	25.72	27.00	187,815
29 Jan 13	27.00000 +0.00	28.00	24.20	27.00	42,484
28 Jan 13	27.00000 -1.00	27.40	26.00	27.40	69,325
25 Jan 13	28.00000 +2.00	30.00	24.00	25.00	191,844
24 Jan 13	26.00000 -1.00	26.60	23.00	26.60	57,297
23 Jan 13	27.00000 -1.00	27.80	26.00	27.80	39,373
22 Jan 13	28.00000 -1.00	28.20	26.20	28.20	25,989
21 Jan 13	29.00000 +1.00	30.98	26.60	30.98	3,726
18 Jan 13	28.00000 +1.00	28.00	26.00	27.00	32,206
17 Jan 13	27.00000 +0.00	28.00	26.20	27.00	30,946
16 Jan 13	27.00000 -1.00	28.40	26.32	28.00	40,534
15 Jan 13	28.00000 +0.00	29.68	26.00	28.00	53,490
14 Jan 13	28.00000 -1.00	29.40	27.00	29.00	57,647
11 Jan 13	29.00000 -1.00	29.98	26.02	29.98	76,390
10 Jan 13	30.00000 +1.00	30.70	28.00	29.00	26,814
09 Jan 13	29.00000 +0.00	29.40	28.00	29.00	48,659
08 Jan 13	29.00000 -2.00	31.20	28.00	31.00	80,903
07 Jan 13	31.00000 +0.00	32.14	28.66	31.00	29,618
04 Jan 13	31.00000 +3.00	32.98	27.40	28.00	101,289
03 Jan 13	28.00000 -1.00	29.70	26.60	29.00	119,526
02 Jan 13	29.00000 +0.40	29.70	28.00	29.00	11,255
31 Dec 12	28.60000 -0.40	28.60	28.00	28.60	5,464
28 Dec 12	29.00000 -2.00	30.90	28.00	30.90	68,165
27 Dec 12	31.00000 -1.00	33.20	28.00	32.00	30,711
24 Dec 12	32.00000 +1.00	33.80	30.60	32.00	19,828
21 Dec 12	31.00000 +0.10	32.00	28.20	31.00	52,009
20 Dec 12	30.90000 +1.90	30.90	28.00	29.00	52,732
19 Dec 12	29.00000 -1.00	30.00	28.50	30.00	92,204
18 Dec 12	30.00000 -5.00	35.30	29.20	35.30	169,044
17 Dec 12	35.00000 -2.00	50.00	31.00	37.00	702,078
14 Dec 12	37.00000 -7.00	49.90	31.78	44.00	1,124,354
13 Dec 12	44.00000 +20.00	44.00	22.00	24.00	1,286,391
12 Dec 12	24.00000 -2.00	25.40	22.00	25.40	153,309
11 Dec 12	26.00000 +0.00	28.00	24.00	26.00	117,829
10 Dec 12	26.00000 +0.00	26.00	24.00	26.00	56,727
07 Dec 12	26.00000 +0.00	26.50	24.00	26.00	101,085
06 Dec 12	26.00000 +0.00	26.78	24.00	26.00	47,111
05 Dec 12	26.00000 -1.00	27.08	25.00	27.00	22,539
04 Dec 12	27.00000 -3.00	29.00	26.00	29.00	98,314
03 Dec 12	30.00000 -1.00	31.96	28.00	31.00	72,711
30 Nov 12	31.00000 -1.00	32.00	30.00	32.00	18,513
29 Nov 12	32.00000 +0.00	33.00	30.00	32.00	161,231
28 Nov 12	32.00000 -1.00	33.90	30.00	33.00	96,937
27 Nov 12	33.00000 +2.00	37.90	31.00	32.00	331,964
26 Nov 12	31.00000 +0.00	34.90	30.00	31.00	87,706
23 Nov 12	31.00000 -3.00	35.40	30.00	34.00	133,600
22 Nov 12	34.00000 +0.00	35.80	32.40	34.00	31,486
21 Nov 12	34.00000 +0.00	36.00	32.00	34.00	72,935
20 Nov 12	34.00000 +0.00	36.00	32.00	34.00	64,185
19 Nov 12	34.00000 +1.00	40.00	32.00	33.00	145,579
16 Nov 12	33.00000 -2.00	35.80	30.00	35.00	104,671
15 Nov 12	35.00000 -3.00	37.68	32.00	37.68	180,759
14 Nov 12	38.00000 -3.00	42.00	34.00	41.00	139,511
13 Nov 12	41.00000 -1.00	42.58	36.00	42.00	49,736
12 Nov 12	42.00000 -2.00	46.00	38.00	46.00	102,542
09 Nov 12	44.00000 -1.00	44.80	41.00	44.80	34,793
08 Nov 12	45.00000 +0.00	46.00	44.00	45.00	100,048
07 Nov 12	45.00000 -1.00	46.00	42.00	46.00	68,412
06 Nov 12	46.00000 +0.00	46.92	44.40	46.00	33,343
05 Nov 12	46.00000 +0.00	48.00	44.20	46.00	47,138
02 Nov 12	46.00000 -3.00	50.00	44.40	49.00	75,399
01 Nov 12	49.00000 +2.00	59.00	42.00	46.00	147,832
31 Oct 12	47.00000 -1.00	49.80	46.00	48.00	48,573
30 Oct 12	48.00000 -4.00	53.98	45.00	52.00	93,718
29 Oct 12	52.00000 +6.00	54.00	48.00	48.00	115,471
26 Oct 12	46.00000 +0.00	53.00	42.00	46.00	109,976
25 Oct 12	46.00000 +0.00	48.00	44.00	46.00	31,161
24 Oct 12	46.00000 +1.00	50.00	44.80	45.00	20,286
23 Oct 12	45.00000 -3.00	51.40	42.40	48.00	13,205
22 Oct 12	48.00000 +2.00	52.00	42.00	46.00	79,805
19 Oct 12	46.00000 -3.00	52.00	46.00	49.00	22,428
18 Oct 12	49.00000 +4.00	56.00	47.68	47.68	88,899
17 Oct 12	45.00000 -3.00	51.00	41.00	48.00	111,455
16 Oct 12	48.00000 -2.00	49.00	44.80	49.00	89,135
15 Oct 12	50.00000 +0.00	52.00	46.00	50.00	67,529
12 Oct 12	50.00000 -3.00	60.00	46.00	52.00	207,535
11 Oct 12	53.00000 +8.00	60.00	42.00	45.00	276,386
10 Oct 12	45.00000 -5.00	51.00	40.00	50.00	172,248
09 Oct 12	50.00000 +0.00	52.00	48.84	50.00	69,292
08 Oct 12	50.00000 -2.00	52.80	48.00	52.00	44,585
05 Oct 12	52.00000 -2.00	56.00	50.20	54.00	72,353
04 Oct 12	54.00000 -3.00	60.00	50.00	57.00	40,371
03 Oct 12	57.00000 +0.00	67.40	52.20	57.00	167,539
02 Oct 12	57.00000 +7.00	60.00	48.00	50.00	60,542
01 Oct 12	50.00000 -1.00	54.00	46.00	51.00	78,232
28 Sep 12	51.00000 -9.00	63.00	46.20	60.00	129,949
27 Sep 12	60.00000 -3.00	64.00	50.00	58.00	175,680
26 Sep 12	63.00000 -3.00	69.56	60.00	66.00	86,576
25 Sep 12	66.00000 -1.00	73.50	60.00	68.00	247,804
24 Sep 12	67.00000 +4.00	76.00	60.00	67.00	334,273
21 Sep 12	63.00000 +15.00	80.00	48.80	49.00	661,608
20 Sep 12	48.00000 +8.00	59.00	39.40	40.00	315,676
19 Sep 12	40.00000 +1.00	41.80	36.80	39.00	61,882
18 Sep 12	39.00000 +5.00	42.00	33.20	34.00	70,121
17 Sep 12	34.00000 -5.00	36.00	30.40	36.00	80,264
14 Sep 12	39.00000 +7.00	42.60	28.00	32.00	247,821
13 Sep 12	32.00000 +3.00	32.40	26.40	31.00	63,265
12 Sep 12	29.00000 -2.00	30.50	26.00	30.50	32,233
11 Sep 12	31.00000 +0.00	31.00	30.00	31.00	20,725
10 Sep 12	31.00000 -6.00	34.40	30.20	34.40	41,944
07 Sep 12	37.00000 +0.00	37.60	34.40	37.00	8,434
06 Sep 12	37.00000 +0.00	38.20	35.00	37.00	39,871
05 Sep 12	37.00000 -1.00	38.80	34.20	38.00	19,921
04 Sep 12	38.00000 -3.00	41.00	36.40	41.00	8,312
03 Sep 12	41.00000 +0.00	41.80	36.80	41.00	7,935
31 Aug 12	41.00000 +3.00	41.80	36.00	38.00	42,268
30 Aug 12	38.00000 -5.00	42.00	34.20	42.00	81,544
29 Aug 12	43.00000 -4.00	45.80	36.40	45.80	96,645
28 Aug 12	47.00000 -5.00	55.20	40.00	53.00	96,095
24 Aug 12	52.00000 -0.15	70.00	24.40	24.40	505,766

Xtract Resources PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.90000 +0.00	0.95	0.85	0.90	1,255,802
19 Oct 26	0.90000 +0.07	0.95	0.83	0.83	6,644,854
16 Oct 26	0.82500 +0.00	0.85	0.81	0.82	1,098,684
15 Oct 26	0.82500 -0.05	0.86	0.80	0.86	5,325,171
14 Oct 26	0.87500 +0.00	0.90	0.86	0.88	1,898,449
13 Oct 26	0.87500 -0.05	0.95	0.86	0.93	6,972,506
12 Oct 26	0.92500 +0.00	0.95	0.90	0.93	1,867,968
09 Oct 26	0.92500 +0.00	0.95	0.90	0.93	2,274,993
08 Oct 26	0.92500 -0.02	0.96	0.90	0.95	905,780
07 Oct 26	0.95000 +0.00	1.00	0.90	0.95	1,098,344
06 Oct 26	0.95000 +0.00	1.00	0.90	0.95	2,102,863
05 Oct 26	0.95000 +0.02	1.00	0.90	0.93	4,631,861
02 Oct 26	0.92500 +0.00	0.94	0.90	0.93	495,403
01 Oct 26	0.92500 -0.05	1.00	0.90	0.98	4,766,424
30 Sep 26	0.97500 +0.00	1.00	0.95	0.98	1,757,674
29 Sep 26	0.97500 +0.00	1.00	0.95	0.98	911,959
28 Sep 26	0.97500 +0.00	1.00	0.95	0.98	8,433,596
25 Sep 26	0.97500 -0.02	1.05	0.95	1.00	3,963,033
24 Sep 26	1.00000 +0.00	1.00	0.95	1.00	2,403,504
23 Sep 26	1.00000 +0.02	1.05	0.95	0.98	7,132,949
22 Sep 26	0.97500 +0.00	1.00	0.95	0.98	3,371,718
21 Sep 26	0.97500 +0.03	1.00	0.90	0.95	5,147,604
18 Sep 26	0.95000 +0.00	1.00	0.90	0.95	3,605,124
17 Sep 26	0.95000 -0.03	1.00	0.93	0.98	6,147,119
16 Sep 26	0.97500 +0.00	1.00	0.95	0.98	4,982,496
15 Sep 26	0.97500 +0.00	0.99	0.95	0.98	3,056,957
14 Sep 26	0.97500 -0.05	1.00	0.95	1.00	2,475,234
11 Sep 26	1.02500 +0.05	1.02	0.95	0.98	6,316,276
10 Sep 26	0.97500 -0.05	1.00	0.95	1.00	2,131,263
09 Sep 26	1.02500 +0.00	1.10	0.95	1.02	2,304,953
08 Sep 26	1.02500 +0.07	1.02	0.91	0.95	4,487,769
07 Sep 26	0.95000 -0.03	1.00	0.90	0.98	9,229,242
04 Sep 26	0.97500 +0.03	1.00	0.90	0.95	6,986,863
03 Sep 26	0.95000 -0.05	1.05	0.90	1.00	6,629,676
02 Sep 26	1.00000 +0.00	1.05	0.95	1.00	815,367
01 Sep 26	1.00000 +0.00	1.05	0.96	1.00	8,847,343
28 Aug 26	1.00000 +0.02	1.05	0.95	0.98	20,746,180
27 Aug 26	0.97500 -0.02	1.05	0.90	1.00	73,169,200
26 Aug 26	1.00000 -0.22	1.30	0.93	1.20	15,677,106
25 Aug 26	1.22000 -0.03	1.30	1.20	1.25	1,002,751
24 Aug 26	1.25000 +0.00	1.30	1.20	1.25	3,334,344
21 Aug 26	1.25000 +0.00	1.30	1.22	1.25	914,654
20 Aug 26	1.25000 +0.00	1.30	1.20	1.25	277,845
19 Aug 26	1.25000 +0.00	1.30	1.20	1.25	1,191,032
18 Aug 26	1.25000 +0.00	1.29	1.24	1.25	2,402,399
17 Aug 26	1.25000 +0.00	1.30	1.20	1.25	4,738,587
14 Aug 26	1.25000 +0.05	1.40	1.20	1.30	3,711,997
13 Aug 26	1.20000 -0.02	1.38	1.15	1.23	5,919,119
12 Aug 26	1.22500 -0.02	1.25	1.15	1.25	5,540,842
11 Aug 26	1.25000 +0.00	1.33	1.20	1.25	3,036,231
10 Aug 26	1.25000 -0.05	1.30	1.20	1.30	3,661,217
07 Aug 26	1.30000 +0.00	1.35	1.25	1.30	1,981,668
06 Aug 26	1.30000 +0.00	1.35	1.25	1.30	3,594,740
05 Aug 26	1.30000 -0.10	1.45	1.24	1.40	10,165,177
04 Aug 26	1.40000 +0.05	1.50	1.30	1.35	18,700,380
03 Aug 26	1.35000 +0.10	1.40	1.22	1.25	10,554,099
31 Jul 26	1.25000 +0.15	1.35	1.13	1.13	19,335,182
30 Jul 26	1.10000 +0.10	1.19	1.00	1.00	10,937,305
29 Jul 26	1.00000 +0.00	1.04	0.95	1.00	1,584,274
28 Jul 26	1.00000 +0.05	1.00	0.94	0.95	5,902,826
27 Jul 26	0.95000 +0.00	1.00	0.93	0.95	1,920,742
24 Jul 26	0.95000 +0.00	1.00	0.92	0.95	392,380
23 Jul 26	0.95000 -0.05	1.10	0.90	1.00	2,914,894
22 Jul 26	1.00000 -0.09	1.10	0.95	1.02	800,565
21 Jul 26	1.08500 +0.06	1.10	0.96	1.02	1,504,599
20 Jul 26	1.02500 -0.02	1.10	0.95	1.05	2,271,830
17 Jul 26	1.05000 +0.00	1.07	1.00	1.05	471,813
16 Jul 26	1.05000 +0.00	1.10	1.00	1.05	1,109,501
15 Jul 26	1.05000 +0.00	1.10	1.00	1.05	2,233,631
14 Jul 26	1.05000 -0.03	1.15	1.00	1.08	1,916,823
13 Jul 26	1.07500 -0.02	1.14	1.00	1.10	4,293,735
10 Jul 26	1.10000 -0.05	1.20	1.01	1.15	3,473,654
09 Jul 26	1.15000 +0.13	1.20	1.00	1.02	4,653,102
08 Jul 26	1.02500 +0.05	1.05	0.95	0.98	5,040,338
07 Jul 26	0.97500 -0.17	1.20	0.95	1.15	5,818,353
06 Jul 26	1.15000 +0.00	1.20	1.10	1.15	321,741
03 Jul 26	1.15000 -0.02	1.20	1.11	1.17	912,141
02 Jul 26	1.17500 +0.00	1.20	1.15	1.17	683,031
01 Jul 26	1.17500 -0.03	1.25	1.16	1.20	416,000
30 Jun 26	1.20000 +0.08	1.25	1.10	1.17	2,701,723
29 Jun 26	1.12500 -0.13	1.30	1.10	1.25	6,578,223
26 Jun 26	1.25000 +0.08	1.30	1.10	1.17	2,627,443
25 Jun 26	1.17500 +0.00	1.25	1.12	1.17	4,053,977
24 Jun 26	1.17500 +0.00	1.25	1.12	1.17	2,933,129
23 Jun 26	1.17500 -0.10	1.25	1.14	1.25	2,867,740
22 Jun 26	1.27500 +0.00	1.29	1.20	1.27	2,627,379
19 Jun 26	1.27500 -0.05	1.40	1.20	1.30	655,384
18 Jun 26	1.32500 +0.00	1.33	1.25	1.33	1,747,391
17 Jun 26	1.32500 +0.08	1.40	1.24	1.25	1,643,795
16 Jun 26	1.25000 +0.00	1.30	1.20	1.25	3,421,146
15 Jun 26	1.25000 +0.00	1.30	1.20	1.25	2,012,032
12 Jun 26	1.25000 -0.05	1.40	1.20	1.30	2,756,568
11 Jun 26	1.30000 +0.00	1.33	1.20	1.30	3,995,108
10 Jun 26	1.30000 +0.05	1.40	1.20	1.25	9,394,860
09 Jun 26	1.25000 +0.00	1.30	1.20	1.25	4,285,406
08 Jun 26	1.25000 +0.00	1.49	1.22	1.25	15,730,263
05 Jun 26	1.25000 +0.15	1.35	1.00	1.10	11,422,201
04 Jun 26	1.10000 -0.05	1.20	1.00	1.15	1,790,053
03 Jun 26	1.15000 -0.05	1.30	1.09	1.20	5,864,550
02 Jun 26	1.20000 +0.15	1.38	1.00	1.05	25,493,096
01 Jun 26	1.05000 +0.01	1.12	0.96	1.02	5,832,893
29 May 26	1.04000 +0.09	1.10	0.95	0.95	4,544,318
28 May 26	0.95000 +0.00	1.00	0.90	0.95	5,100,426
27 May 26	0.95000 +0.10	1.00	0.80	0.85	4,174,488
26 May 26	0.85000 -0.05	1.00	0.85	0.90	1,871,233
22 May 26	0.90000 +0.00	1.00	0.80	0.90	1,339,959
21 May 26	0.90000 +0.00	0.92	0.85	0.90	2,087,105
20 May 26	0.90000 +0.05	0.93	0.80	0.85	3,171,787
19 May 26	0.85000 -0.05	1.00	0.80	0.90	3,601,432
18 May 26	0.90000 +0.00	1.00	0.80	0.90	3,664,105
15 May 26	0.90000 +0.00	1.00	0.86	0.90	88,688
14 May 26	0.90000 -0.05	1.00	0.83	0.95	4,513,755
13 May 26	0.95000 -0.05	1.10	0.90	1.00	2,155,616
12 May 26	1.00000 +0.00	1.06	0.91	1.00	6,186,719
11 May 26	1.00000 +0.00	1.10	0.90	1.00	3,339,717
08 May 26	1.00000 +0.05	1.08	0.90	0.95	3,607,783
07 May 26	0.95000 +0.07	0.97	0.85	0.85	4,814,525
06 May 26	0.87500 +0.00	0.95	0.85	0.88	4,506,197
05 May 26	0.87500 +0.02	0.90	0.80	0.85	2,929,406
01 May 26	0.85000 +0.00	0.90	0.80	0.85	1,353,047
30 Apr 26	0.85000 -0.02	0.95	0.80	0.88	1,626,032
29 Apr 26	0.87500 +0.02	0.95	0.85	0.85	1,424,284
28 Apr 26	0.85000 -0.07	0.95	0.80	0.93	1,422,266
27 Apr 26	0.92500 -0.07	1.00	0.90	1.00	4,145,516
24 Apr 26	1.00000 +0.00	1.10	0.93	1.00	1,834,239
23 Apr 26	1.00000 -0.06	1.05	0.95	1.00	1,826,239
22 Apr 26	1.06000 +0.06	1.10	0.90	1.00	1,252,150
21 Apr 26	1.00000 +0.00	1.10	0.93	1.00	1,041,323
20 Apr 26	1.00000 +0.00	1.10	0.90	1.00	2,036,029
17 Apr 26	1.00000 -0.05	1.04	0.90	1.00	2,003,268
16 Apr 26	1.05000 +0.10	1.10	0.94	0.95	1,755,073
15 Apr 26	0.95000 -0.03	1.10	0.90	1.00	6,150,222
14 Apr 26	0.98000 -0.02	1.10	0.90	1.00	637,789
13 Apr 26	1.00000 +0.05	1.00	0.90	0.95	5,261,096
10 Apr 26	0.95000 +0.00	1.00	0.90	0.95	1,211,875
09 Apr 26	0.95000 +0.00	1.00	0.90	0.95	1,072,027
08 Apr 26	0.95000 -0.05	1.00	0.90	1.00	3,945,701
07 Apr 26	1.00000 +0.05	1.10	0.90	0.95	6,925,592
02 Apr 26	0.95000 +0.15	1.00	0.80	0.80	16,347,501
01 Apr 26	0.80000 +0.03	0.85	0.75	0.77	3,901,829
31 Mar 26	0.77500 +0.00	0.85	0.70	0.75	4,836,330
30 Mar 26	0.77500 -0.05	0.85	0.70	0.77	1,026,021
27 Mar 26	0.82500 -0.05	0.90	0.70	0.88	7,742,184
26 Mar 26	0.87500 -0.02	0.95	0.85	0.90	5,398,974
25 Mar 26	0.90000 +0.00	0.95	0.85	0.90	4,676,671
24 Mar 26	0.90000 +0.02	0.95	0.80	0.88	4,465,710
23 Mar 26	0.87500 -0.05	0.95	0.75	0.90	4,541,384
20 Mar 26	0.92500 +0.03	0.96	0.85	0.90	5,439,507
19 Mar 26	0.90000 -0.15	1.10	0.87	1.05	8,425,917
18 Mar 26	1.05000 +0.07	1.10	0.98	0.98	4,887,185
17 Mar 26	0.97500 +0.00	1.05	0.90	0.98	3,998,827
16 Mar 26	0.97500 -0.13	1.20	0.92	1.10	2,039,262
13 Mar 26	1.10000 +0.00	1.20	1.00	1.10	1,084,156
12 Mar 26	1.10000 +0.00	1.20	1.00	1.10	1,382,897
11 Mar 26	1.10000 +0.00	1.20	1.00	1.10	1,637,775
10 Mar 26	1.10000 +0.10	1.20	1.00	1.00	4,938,854
09 Mar 26	1.00000 -0.15	1.12	0.90	1.12	3,982,318
06 Mar 26	1.15000 -0.05	1.30	1.00	1.20	9,623,797
05 Mar 26	1.20000 +0.10	1.30	1.03	1.10	13,063,882
04 Mar 26	1.10000 +0.08	1.18	0.95	1.02	2,878,370
03 Mar 26	1.02500 -0.08	1.20	0.93	1.10	5,806,776
02 Mar 26	1.10000 -0.10	1.30	1.02	1.20	4,743,332
27 Feb 26	1.20000 +0.24	1.29	1.00	1.10	16,512,213
26 Feb 26	0.96000 -0.13	1.20	0.96	1.05	6,502,141
25 Feb 26	1.09000 +0.17	1.15	1.00	1.00	16,974,578
24 Feb 26	0.92000 -0.10	1.10	0.90	1.02	5,165,839
23 Feb 26	1.02500 -0.02	1.10	0.95	1.05	4,711,857
20 Feb 26	1.05000 -0.03	1.15	1.00	1.08	2,528,764
19 Feb 26	1.07500 +0.03	1.15	1.00	1.05	3,559,752
18 Feb 26	1.05000 +0.02	1.15	0.96	1.02	11,555,445
17 Feb 26	1.02500 +0.10	1.20	0.90	0.93	36,008,584
16 Feb 26	0.92500 +0.07	1.00	0.76	0.85	12,325,969
13 Feb 26	0.85000 +0.00	0.92	0.80	0.85	5,760,442
12 Feb 26	0.85000 -0.05	0.95	0.80	0.90	5,669,635
11 Feb 26	0.90000 -0.03	0.95	0.86	0.93	4,360,061
10 Feb 26	0.92500 -0.02	1.00	0.90	0.95	5,259,586
09 Feb 26	0.95000 +0.00	1.00	0.90	0.95	2,646,965
06 Feb 26	0.95000 +0.00	1.00	0.90	0.95	3,547,063
05 Feb 26	0.95000 +0.00	1.09	0.90	0.95	13,454,999
04 Feb 26	0.95000 +0.00	1.00	0.83	0.95	17,750,414
03 Feb 26	0.95000 +0.15	1.10	0.73	0.80	58,534,796
02 Feb 26	0.80000 -0.05	0.90	0.70	0.80	5,293,654
30 Jan 26	0.85000 +0.00	0.90	0.80	0.85	1,915,748
29 Jan 26	0.85000 -0.02	0.95	0.80	0.88	7,619,736
28 Jan 26	0.87500 +0.02	0.95	0.80	0.88	3,903,621
27 Jan 26	0.85000 -0.02	0.95	0.81	0.88	7,554,254
26 Jan 26	0.87500 +0.00	0.95	0.85	0.88	4,293,380
23 Jan 26	0.87500 -0.07	0.95	0.83	0.88	3,728,478
22 Jan 26	0.95000 +0.07	0.95	0.80	0.88	3,051,240
21 Jan 26	0.87500 +0.00	0.95	0.80	0.85	6,949,011
20 Jan 26	0.87000 -0.08	0.99	0.82	0.95	6,275,451
19 Jan 26	0.95000 +0.02	1.00	0.90	0.93	4,461,253
16 Jan 26	0.92500 -0.02	1.00	0.90	0.95	9,189,222
15 Jan 26	0.95000 -0.05	1.10	0.91	1.00	9,844,611
14 Jan 26	1.00000 +0.10	1.20	0.83	0.90	37,548,936
13 Jan 26	0.90000 +0.15	1.00	0.74	0.75	60,744,080
12 Jan 26	0.75000 -0.05	0.85	0.70	0.80	6,125,588
09 Jan 26	0.80000 +0.00	0.88	0.76	0.80	805,125
08 Jan 26	0.80000 +0.00	0.88	0.71	0.77	1,566,739
07 Jan 26	0.80000 +0.00	0.87	0.78	0.80	4,500,857
06 Jan 26	0.80000 +0.00	0.90	0.78	0.80	3,705,404
05 Jan 26	0.80000 +0.00	0.90	0.77	0.80	3,670,633
02 Jan 26	0.80000 +0.00	0.88	0.75	0.80	2,818,117
31 Dec 25	0.80000 +0.00	0.86	0.77	0.80	3,666,288
30 Dec 25	0.80000 +0.05	0.90	0.75	0.75	12,275,758
29 Dec 25	0.75000 +0.10	0.80	0.62	0.65	21,892,972
24 Dec 25	0.65000 +0.10	0.69	0.59	0.59	15,213,831
23 Dec 25	0.55000 +0.00	0.60	0.55	0.55	4,152,202
22 Dec 25	0.55000 +0.00	0.60	0.53	0.55	3,663,588
19 Dec 25	0.55000 +0.00	0.58	0.53	0.55	668,187
18 Dec 25	0.55000 +0.00	0.55	0.50	0.55	149,000
17 Dec 25	0.55000 +0.03	0.59	0.53	0.53	2,671,928
16 Dec 25	0.52500 -0.03	0.60	0.52	0.55	270,336
15 Dec 25	0.55000 +0.00	0.59	0.55	0.55	2,122,363
12 Dec 25	0.55000 +0.00	0.60	0.55	0.55	4,637,312
11 Dec 25	0.55000 +0.00	0.60	0.50	0.55	3,521,677
10 Dec 25	0.55000 +0.00	0.60	0.54	0.55	1,732,823
09 Dec 25	0.55000 +0.00	0.60	0.50	0.55	5,932,186
08 Dec 25	0.55000 -0.02	0.60	0.55	0.57	4,716,783
05 Dec 25	0.57500 +0.00	0.58	0.55	0.57	2,552,594
04 Dec 25	0.57500 -0.03	0.65	0.55	0.60	14,580,440
03 Dec 25	0.60000 +0.00	0.60	0.55	0.60	5,804,771
02 Dec 25	0.60000 +0.00	0.80	0.56	0.60	3,647,322
01 Dec 25	0.60000 +0.03	0.63	0.56	0.57	7,340,119
28 Nov 25	0.57500 +0.00	0.58	0.57	0.57	495,629
27 Nov 25	0.57500 +0.00	0.58	0.56	0.57	1,611,817
26 Nov 25	0.57500 +0.00	0.58	0.56	0.57	797,706
25 Nov 25	0.57500 +0.00	0.60	0.56	0.57	4,066,519
24 Nov 25	0.57500 +0.00	0.59	0.57	0.57	3,572,503
21 Nov 25	0.57500 +0.00	0.58	0.57	0.57	192,913
20 Nov 25	0.57500 +0.02	0.60	0.55	0.55	9,573,860
19 Nov 25	0.55000 -0.02	0.58	0.53	0.57	2,052,318
18 Nov 25	0.57500 -0.03	0.60	0.55	0.60	4,885,963
17 Nov 25	0.60000 +0.00	0.60	0.56	0.60	12,655,813
14 Nov 25	0.60000 +0.00	0.60	0.55	0.60	20,540,484
13 Nov 25	0.60000 -0.10	0.70	0.60	0.70	16,657,549
12 Nov 25	0.70000 +0.00	0.70	0.69	0.70	2,036,389
11 Nov 25	0.70000 -0.05	0.80	0.65	0.73	4,127,530
10 Nov 25	0.75000 -0.05	0.80	0.73	0.80	3,477,235
07 Nov 25	0.80000 +0.00	0.80	0.79	0.80	2,275
06 Nov 25	0.80000 +0.00	0.88	0.79	0.80	386,993
05 Nov 25	0.80000 +0.00	0.83	0.71	0.80	2,650,096
04 Nov 25	0.80000 -0.10	0.89	0.77	0.89	5,384,372
03 Nov 25	0.90000 +0.00	0.93	0.84	0.90	804,594
31 Oct 25	0.90000 +0.00	0.93	0.83	0.90	1,887,154
30 Oct 25	0.90000 +0.05	0.90	0.90	0.90	1,317,385
29 Oct 25	0.85000 +0.00	0.90	0.83	0.85	538,767
28 Oct 25	0.85000 -0.07	0.94	0.80	0.93	2,280,786
27 Oct 25	0.92500 +0.05	1.05	0.81	0.88	9,699,238
24 Oct 25	0.87500 +0.07	0.94	0.75	0.80	4,371,052
23 Oct 25	0.80000 +0.00	0.82	0.76	0.80	1,306,296
22 Oct 25	0.80000 -0.02	0.83	0.75	0.82	539,891
21 Oct 25	0.82500 -0.06	0.85	0.80	0.85	1,378,168
20 Oct 25	0.88000 +0.03	0.88	0.81	0.85	2,257,113
17 Oct 25	0.85000 -0.07	0.99	0.80	0.93	2,263,858
16 Oct 25	0.92500 -0.02	0.99	0.86	0.95	2,112,822
15 Oct 25	0.95000 +0.06	1.08	0.85	0.93	4,888,221
14 Oct 25	0.89000 +0.06	0.99	0.85	0.85	2,042,705
13 Oct 25	0.82500 +0.00	0.82	0.76	0.82	1,505,327
10 Oct 25	0.82500 +0.00	0.83	0.75	0.82	256,039
09 Oct 25	0.82500 -0.06	1.00	0.75	0.90	4,623,639
08 Oct 25	0.89000 +0.05	0.98	0.80	0.82	5,294,101
07 Oct 25	0.84000 +0.06	0.90	0.60	0.77	4,321,715
06 Oct 25	0.77500 -0.03	0.88	0.70	0.80	915,405
03 Oct 25	0.80000 +0.00	0.80	0.70	0.80	418,863
02 Oct 25	0.80000 +0.00	0.90	0.70	0.80	2,178,417
01 Oct 25	0.80000 +0.05	0.90	0.72	0.75	720,607
30 Sep 25	0.75000 -0.13	0.92	0.70	0.88	1,603,445
29 Sep 25	0.87500 -0.09	0.92	0.80	0.88	732,530
26 Sep 25	0.96500 +0.06	0.96	0.80	0.90	1,167,089
25 Sep 25	0.90000 +0.00	0.92	0.81	0.90	804,842
24 Sep 25	0.90000 +0.00	0.92	0.80	0.90	831,840
23 Sep 25	0.90000 +0.09	0.99	0.81	0.90	1,864,842
22 Sep 25	0.81000 -0.09	0.92	0.80	0.90	1,227,875
19 Sep 25	0.90000 +0.00	0.92	0.80	0.90	90,590
18 Sep 25	0.90000 +0.00	0.92	0.80	0.90	27,257
17 Sep 25	0.90000 +0.00	0.92	0.90	0.90	135,750
16 Sep 25	0.90000 +0.02	0.97	0.80	0.88	567,461
15 Sep 25	0.87500 -0.02	0.99	0.80	0.90	787,017
12 Sep 25	0.90000 -0.10	0.98	0.82	0.98	3,821,837
11 Sep 25	1.00000 +0.00	1.02	0.90	1.00	855,594
10 Sep 25	1.00000 +0.10	1.10	0.90	0.95	2,102,807
09 Sep 25	0.90000 +0.15	1.00	0.78	0.78	4,900,863
08 Sep 25	0.75000 +0.05	0.80	0.68	0.70	1,784,230
05 Sep 25	0.70000 +0.00	0.71	0.69	0.70	121,595
04 Sep 25	0.70000 +0.00	0.80	0.68	0.70	213,941
03 Sep 25	0.70000 +0.00	0.80	0.69	0.70	227,605
02 Sep 25	0.70000 +0.07	0.80	0.67	0.70	1,031,586
01 Sep 25	0.63000 -0.07	0.67	0.63	0.67	211,179
29 Aug 25	0.70000 +0.00	0.71	0.67	0.70	338,304
28 Aug 25	0.70000 +0.02	0.79	0.66	0.68	809,455
27 Aug 25	0.67500 +0.00	0.74	0.62	0.68	353,891
26 Aug 25	0.67500 -0.02	0.74	0.62	0.70	267,924
22 Aug 25	0.70000 +0.00	0.70	0.67	0.70	234,012
21 Aug 25	0.70000 +0.05	0.75	0.60	0.65	2,877,416
20 Aug 25	0.65000 +0.00	0.65	0.61	0.65	1,788
19 Aug 25	0.65000 +0.00	0.67	0.61	0.65	577,019
18 Aug 25	0.65000 +0.00	0.70	0.60	0.65	698,419
15 Aug 25	0.65000 +0.00	0.70	0.62	0.65	634,018
14 Aug 25	0.65000 +0.00	0.69	0.62	0.65	768,935
13 Aug 25	0.65000 +0.00	0.67	0.62	0.65	253,331
12 Aug 25	0.65000 +0.00	0.67	0.62	0.65	299,306
11 Aug 25	0.65000 +0.00	0.67	0.62	0.65	815,014
08 Aug 25	0.65000 +0.00	0.67	0.62	0.65	535,816
07 Aug 25	0.65000 +0.00	0.67	0.62	0.65	230,018
06 Aug 25	0.65000 +0.00	0.68	0.62	0.65	323,673
05 Aug 25	0.65000 +0.00	0.69	0.61	0.65	319,420
04 Aug 25	0.65000 +0.00	0.69	0.63	0.65	517,698
01 Aug 25	0.65000 +0.00	0.69	0.63	0.65	696,718
31 Jul 25	0.65000 +0.00	0.69	0.63	0.65	624,781
30 Jul 25	0.65000 -0.10	0.70	0.63	0.70	1,423,286
29 Jul 25	0.75000 +0.02	0.75	0.70	0.73	553,200
28 Jul 25	0.72500 +0.00	0.75	0.70	0.73	274,814
25 Jul 25	0.72500 +0.00	0.77	0.66	0.73	2,564,829
24 Jul 25	0.72500 -0.02	0.80	0.66	0.75	1,177,441
23 Jul 25	0.75000 +0.00	0.78	0.75	0.75	142,099
22 Jul 25	0.75000 +0.00	0.75	0.72	0.75	577,052
21 Jul 25	0.75000 +0.00	0.79	0.70	0.75	995,822
18 Jul 25	0.75000 +0.00	0.78	0.72	0.75	711,652
17 Jul 25	0.75000 +0.00	0.80	0.70	0.75	2,293,543
16 Jul 25	0.75000 +0.00	0.79	0.74	0.75	516,440
15 Jul 25	0.75000 +0.00	0.79	0.73	0.75	506,258
14 Jul 25	0.75000 +0.00	0.79	0.74	0.75	1,057,420
11 Jul 25	0.75000 +0.00	0.80	0.75	0.75	28,123
10 Jul 25	0.75000 +0.00	0.80	0.74	0.75	549,707
09 Jul 25	0.75000 +0.00	0.80	0.75	0.75	51,423
08 Jul 25	0.75000 +0.00	0.80	0.71	0.75	1,627,096
07 Jul 25	0.75000 -0.02	0.81	0.70	0.77	1,417,874
04 Jul 25	0.77500 +0.00	0.81	0.70	0.77	399,145
03 Jul 25	0.77500 +0.00	0.80	0.70	0.77	1,394,869
02 Jul 25	0.77500 +0.03	0.90	0.70	0.85	1,420,488
01 Jul 25	0.74500 -0.08	0.94	0.75	0.85	1,246,496
30 Jun 25	0.82500 +0.00	0.83	0.80	0.82	416,518
27 Jun 25	0.82500 +0.04	0.83	0.80	0.82	1,237,293
26 Jun 25	0.78500 -0.06	0.88	0.79	0.85	1,678,412
25 Jun 25	0.85000 -0.02	0.88	0.85	0.88	168,984
24 Jun 25	0.87500 +0.07	0.95	0.83	0.90	1,147,706
23 Jun 25	0.80000 -0.10	0.88	0.80	0.88	136,883
20 Jun 25	0.90000 -0.03	0.91	0.83	0.91	2,127,039
19 Jun 25	0.92500 +0.00	1.00	0.85	0.93	108,567
18 Jun 25	0.92500 +0.00	0.95	0.87	0.93	392,834
17 Jun 25	0.92500 +0.07	1.15	0.79	0.85	11,139,937
16 Jun 25	0.85000 -0.02	0.86	0.80	0.86	832,852
13 Jun 25	0.87500 +0.00	0.88	0.79	0.88	979,106
12 Jun 25	0.87500 +0.00	0.88	0.82	0.88	175,898
11 Jun 25	0.87500 +0.00	0.89	0.82	0.88	941,951
10 Jun 25	0.87500 +0.00	0.89	0.82	0.88	306,313
09 Jun 25	0.87500 +0.00	0.92	0.82	0.88	123,271
06 Jun 25	0.87500 -0.02	0.93	0.86	0.90	757,853
05 Jun 25	0.90000 +0.00	0.90	0.85	0.90	2,779
04 Jun 25	0.90000 +0.02	0.93	0.87	0.88	596,261
03 Jun 25	0.87500 -0.02	0.93	0.85	0.90	113,953
02 Jun 25	0.90000 +0.00	0.93	0.86	0.90	106,792
30 May 25	0.90000 +0.02	0.95	0.86	0.88	701,919
29 May 25	0.87500 +0.02	0.90	0.84	0.85	281,397
28 May 25	0.85000 +0.03	0.90	0.80	0.82	1,692,057
27 May 25	0.82500 +0.00	0.87	0.78	0.82	800,964
23 May 25	0.82500 +0.00	0.87	0.82	0.82	617,235
22 May 25	0.82500 -0.05	0.87	0.76	0.87	76,591
21 May 25	0.87500 +0.00	0.88	0.85	0.88	152,064
20 May 25	0.87500 +0.00	0.88	0.85	0.88	89,482
19 May 25	0.87500 +0.00	0.88	0.85	0.88	280,000
16 May 25	0.87500 +0.00	0.90	0.85	0.88	918,621
15 May 25	0.87500 +0.00	0.90	0.85	0.88	536,600
14 May 25	0.87500 +0.00	0.90	0.85	0.88	691,306
13 May 25	0.87500 -0.07	0.94	0.85	0.94	2,674,503
12 May 25	0.95000 +0.00	0.99	0.92	0.95	807,828
09 May 25	0.95000 -0.05	1.00	0.92	1.00	1,260,998
08 May 25	1.00000 +0.00	1.05	0.91	1.00	747,644
07 May 25	1.00000 -0.10	1.19	1.00	1.10	867,581
06 May 25	1.10000 +0.15	1.19	0.96	1.05	2,868,389
02 May 25	0.95000 -0.05	1.10	0.92	1.05	2,255,553
01 May 25	1.00000 +0.00	1.00	0.92	1.00	856,451
30 Apr 25	1.00000 -0.02	1.07	0.92	1.02	5,238,272
29 Apr 25	1.02500 +0.22	1.27	0.90	0.90	39,511,684
28 Apr 25	0.80000 +0.00	0.85	0.77	0.80	2,355,257
25 Apr 25	0.80000 -0.05	0.85	0.80	0.85	3,203,601
24 Apr 25	0.85000 -0.07	0.94	0.85	0.93	2,120,315
23 Apr 25	0.92500 +0.09	0.99	0.87	0.93	755,836
22 Apr 25	0.84000 +0.04	0.90	0.71	0.80	2,811,833
17 Apr 25	0.80000 +0.00	0.85	0.73	0.80	1,056,146
16 Apr 25	0.80000 +0.00	0.87	0.80	0.80	26,200
15 Apr 25	0.80000 +0.00	0.83	0.73	0.80	613,982
14 Apr 25	0.80000 +0.00	0.83	0.70	0.80	1,803,902
11 Apr 25	0.80000 +0.00	0.86	0.75	0.80	172,079
10 Apr 25	0.80000 +0.05	0.89	0.74	0.75	2,159,953
09 Apr 25	0.75000 -0.10	0.88	0.71	0.85	5,998,509
08 Apr 25	0.85000 +0.00	0.90	0.80	0.85	1,314,510
07 Apr 25	0.85000 +0.00	0.89	0.75	0.85	2,275,729
04 Apr 25	0.85000 -0.05	0.88	0.80	0.88	1,367,707
03 Apr 25	0.90000 +0.00	0.94	0.88	0.90	104,363
02 Apr 25	0.90000 +0.02	0.90	0.80	0.88	2,100,794
01 Apr 25	0.87500 +0.00	0.94	0.84	0.88	970,316
31 Mar 25	0.87500 -0.07	0.95	0.80	0.95	1,743,017
28 Mar 25	0.95000 -0.10	1.07	0.90	1.05	2,265,371
27 Mar 25	1.05000 -0.03	1.05	1.05	1.05	1,073,307
26 Mar 25	1.07500 +0.00	1.12	1.02	1.08	1,182,301
25 Mar 25	1.07500 -0.02	1.08	1.08	1.08	1,321,131
24 Mar 25	1.10000 +0.10	1.18	1.04	1.04	2,906,497
21 Mar 25	1.00000 +0.00	1.00	1.00	1.00	1,665,771
20 Mar 25	1.00000 -0.12	1.00	1.00	1.00	1,545,175
19 Mar 25	1.12000 +0.00	1.12	0.93	1.05	2,575,462
18 Mar 25	1.12000 +0.00	1.12	1.00	1.12	5,251,516
17 Mar 25	1.12500 +0.23	1.13	1.13	1.13	13,083,498
14 Mar 25	0.90000 +0.20	0.90	0.90	0.90	10,335,073
13 Mar 25	0.70000 +0.15	0.70	0.70	0.70	9,037,007
12 Mar 25	0.55000 +0.00	0.57	0.51	0.55	554,598
11 Mar 25	0.55000 +0.00	0.58	0.50	0.55	562,878
10 Mar 25	0.55000 +0.00	0.55	0.55	0.55	1,046,326
07 Mar 25	0.55000 +0.00	0.60	0.52	0.55	327,973
06 Mar 25	0.55000 +0.05	0.60	0.50	0.55	532,348
05 Mar 25	0.50000 +0.00	0.60	0.47	0.50	957,027
04 Mar 25	0.50000 +0.00	0.55	0.47	0.50	11,061
03 Mar 25	0.50000 -0.05	0.55	0.42	0.55	273,140
28 Feb 25	0.55000 +0.00	0.60	0.52	0.55	2,105,325
27 Feb 25	0.55000 +0.03	0.58	0.50	0.52	2,024,983
26 Feb 25	0.52500 -0.03	0.54	0.50	0.54	2,656,468
25 Feb 25	0.55000 +0.00	0.55	0.55	0.55	2,431,836
24 Feb 25	0.55000 +0.05	0.57	0.45	0.50	4,818,500
21 Feb 25	0.50000 +0.00	0.54	0.45	0.50	243,710
20 Feb 25	0.50000 +0.00	0.54	0.40	0.50	43,619
19 Feb 25	0.50000 +0.00	0.54	0.50	0.50	124,019
18 Feb 25	0.50000 +0.00	0.54	0.45	0.50	1,855,531
17 Feb 25	0.50000 +0.00	0.54	0.40	0.50	331,793
14 Feb 25	0.50000 -0.10	0.56	0.50	0.55	2,691,654
13 Feb 25	0.60200 +0.05	0.60	0.50	0.55	761,017
12 Feb 25	0.55000 +0.00	0.57	0.51	0.55	126,761
11 Feb 25	0.55000 +0.00	0.55	0.50	0.55	442,652
10 Feb 25	0.55000 -0.05	0.60	0.50	0.55	366,839
07 Feb 25	0.60200 +0.05	0.60	0.50	0.55	492,004
06 Feb 25	0.55000 +0.00	0.55	0.53	0.55	292,377
05 Feb 25	0.55000 +0.00	0.60	0.51	0.55	442,025
04 Feb 25	0.55000 +0.05	0.60	0.50	0.50	1,036,313
03 Feb 25	0.50000 +0.00	0.60	0.50	0.50	308,223
31 Jan 25	0.50000 +0.00	0.55	0.45	0.50	1,385,247
30 Jan 25	0.50000 +0.00	0.50	0.48	0.50	536,796
29 Jan 25	0.50000 +0.00	0.50	0.48	0.50	13,939
28 Jan 25	0.50000 +0.00	0.55	0.48	0.50	257,939
27 Jan 25	0.50000 +0.00	0.56	0.46	0.50	1,405,395
24 Jan 25	0.50000 +0.00	0.56	0.47	0.50	190,098
23 Jan 25	0.50000 +0.00	0.50	0.47	0.50	8,606
22 Jan 25	0.50000 +0.00	0.56	0.46	0.50	125,750
21 Jan 25	0.50000 +0.00	0.56	0.46	0.50	1,161,860
20 Jan 25	0.50000 +0.00	0.57	0.46	0.50	1,922,301
17 Jan 25	0.50000 +0.00	0.53	0.45	0.50	284,443
16 Jan 25	0.50000 +0.00	0.50	0.45	0.50	46,191
15 Jan 25	0.50000 +0.00	0.50	0.50	0.50	99,500
14 Jan 25	0.50000 +0.00	0.54	0.45	0.50	504,174
13 Jan 25	0.50000 +0.00	0.50	0.45	0.50	104,500
10 Jan 25	0.50000 -0.05	0.60	0.42	0.50	108,277
09 Jan 25	0.55000 +0.05	0.57	0.55	0.55	95,325
08 Jan 25	0.50000 +0.00	0.58	0.45	0.50	181,497
07 Jan 25	0.50000 +0.00	0.60	0.48	0.50	1,029,572
06 Jan 25	0.50000 +0.00	0.58	0.48	0.50	204,518
03 Jan 25	0.50000 +0.00	0.50	0.48	0.50	848,423
02 Jan 25	0.50000 +0.00	0.60	0.50	0.50	250,000
31 Dec 24	0.50000 +0.00	0.59	0.47	0.50	359,201
30 Dec 24	0.50000 +0.00	0.59	0.44	0.50	52,390
27 Dec 24	0.50000 +0.00	0.59	0.42	0.50	0
24 Dec 24	0.50000 +0.00	0.59	0.42	0.50	1,965,081
23 Dec 24	0.50000 +0.00	0.59	0.42	0.50	1,965,081
20 Dec 24	0.50000 +0.00	0.60	0.50	0.50	525,232
19 Dec 24	0.50000 +0.00	0.54	0.46	0.50	419,814
18 Dec 24	0.50000 +0.00	0.56	0.50	0.50	151,875
17 Dec 24	0.50000 +0.00	0.50	0.46	0.50	1,595,539
16 Dec 24	0.50000 +0.00	0.60	0.47	0.50	615,520
13 Dec 24	0.50000 +0.00	0.60	0.46	0.50	400,554
12 Dec 24	0.50000 +0.00	0.60	0.46	0.50	31,804
11 Dec 24	0.50000 -0.10	0.60	0.43	0.60	3,281,109
10 Dec 24	0.60000 +0.00	0.60	0.50	0.60	125,129
09 Dec 24	0.60000 +0.00	0.61	0.56	0.60	765,496
06 Dec 24	0.60000 +0.00	0.70	0.50	0.60	687,461
05 Dec 24	0.60000 +0.00	0.60	0.51	0.60	1,500,117
04 Dec 24	0.60000 +0.00	0.65	0.56	0.60	784,171
03 Dec 24	0.60000 +0.00	0.60	0.52	0.60	43
02 Dec 24	0.60000 +0.00	0.60	0.51	0.60	15,387
29 Nov 24	0.60000 +0.00	0.67	0.52	0.60	383,754
28 Nov 24	0.60000 +0.01	0.67	0.51	0.60	3,871
27 Nov 24	0.58600 -0.01	0.67	0.52	0.60	604,358
26 Nov 24	0.60000 +0.00	0.67	0.55	0.60	56,186
25 Nov 24	0.60000 +0.06	0.60	0.52	0.60	119,288
22 Nov 24	0.54000 -0.06	0.67	0.54	0.60	1,367,981
21 Nov 24	0.60000 +0.00	0.63	0.52	0.60	197,164
20 Nov 24	0.60000 +0.00	0.60	0.52	0.60	858
19 Nov 24	0.60000 +0.00	0.60	0.52	0.60	1,274,285
18 Nov 24	0.60000 +0.00	0.67	0.52	0.60	1,175,064
15 Nov 24	0.60000 +0.00	0.70	0.52	0.60	23,851
14 Nov 24	0.60000 +0.00	0.60	0.52	0.60	69,745
13 Nov 24	0.60000 +0.05	0.64	0.54	0.55	1,465,350
12 Nov 24	0.55000 -0.05	0.63	0.50	0.60	2,647,694
11 Nov 24	0.60000 -0.05	0.73	0.52	0.65	1,870,762
08 Nov 24	0.65000 +0.00	0.74	0.55	0.65	31,382
07 Nov 24	0.65000 +0.05	0.75	0.55	0.60	803,253
06 Nov 24	0.60000 +0.00	0.68	0.54	0.60	127,816
05 Nov 24	0.60000 +0.00	0.60	0.59	0.60	38,901
04 Nov 24	0.60000 +0.00	0.68	0.58	0.60	522,193
01 Nov 24	0.60000 +0.05	0.60	0.60	0.60	540,919
31 Oct 24	0.55000 +0.00	0.56	0.54	0.55	1,693,531
30 Oct 24	0.55000 +0.00	0.60	0.50	0.55	90,720
29 Oct 24	0.55000 -0.05	0.55	0.55	0.55	2,579,672
28 Oct 24	0.60000 +0.00	0.64	0.52	0.60	323,033
25 Oct 24	0.60000 -0.05	0.70	0.51	0.65	3,285,917
24 Oct 24	0.65000 +0.00	0.67	0.60	0.65	314,179
23 Oct 24	0.65000 -0.05	0.68	0.61	0.68	839,498
22 Oct 24	0.70000 +0.00	0.70	0.61	0.70	389,739
21 Oct 24	0.70000 +0.00	0.70	0.61	0.70	1,609,351
18 Oct 24	0.70000 +0.00	0.70	0.61	0.70	686,349
17 Oct 24	0.70000 +0.00	0.72	0.61	0.70	58,754
16 Oct 24	0.70000 +0.00	0.72	0.61	0.70	762,877
15 Oct 24	0.70000 +0.00	0.73	0.61	0.70	1,087,745
14 Oct 24	0.70000 +0.00	0.75	0.61	0.70	534,168
11 Oct 24	0.70000 -0.10	0.80	0.61	0.80	1,323,147
10 Oct 24	0.80000 +0.10	0.87	0.70	0.70	446,543
09 Oct 24	0.70000 +0.00	0.75	0.62	0.70	70,273
08 Oct 24	0.70000 +0.00	0.87	0.60	0.75	1,420,500
07 Oct 24	0.70000 +0.00	0.73	0.62	0.70	267,198
04 Oct 24	0.70000 +0.00	0.70	0.62	0.70	223,150
03 Oct 24	0.70000 +0.00	0.72	0.62	0.70	562,096
02 Oct 24	0.70000 +0.00	0.73	0.60	0.70	146,046
01 Oct 24	0.70000 +0.00	0.73	0.62	0.70	101,014
30 Sep 24	0.70000 +0.14	0.70	0.60	0.65	3,910,984
27 Sep 24	0.56200 -0.01	0.68	0.56	0.57	2,177,436
26 Sep 24	0.57500 -0.07	0.64	0.54	0.64	2,995,306
25 Sep 24	0.65000 +0.00	0.69	0.60	0.65	326,439
24 Sep 24	0.65000 -0.05	0.67	0.60	0.67	747,110
23 Sep 24	0.70000 +0.00	0.72	0.60	0.70	828,812
20 Sep 24	0.70000 +0.00	0.70	0.60	0.70	20,000
19 Sep 24	0.70000 +0.00	0.73	0.60	0.70	1,150,949
18 Sep 24	0.70000 +0.00	0.74	0.63	0.70	433,398
17 Sep 24	0.70000 +0.05	0.70	0.63	0.65	423,032
16 Sep 24	0.65000 -0.10	0.80	0.61	0.75	1,657,904
13 Sep 24	0.75000 +0.00	0.75	0.70	0.75	780
12 Sep 24	0.75000 +0.00	0.80	0.70	0.75	223,693
11 Sep 24	0.75000 +0.00	0.80	0.70	0.75	168,282
10 Sep 24	0.75000 -0.05	0.79	0.70	0.79	150,502
09 Sep 24	0.80000 +0.00	0.80	0.70	0.80	37,552
06 Sep 24	0.80000 +0.00	0.80	0.70	0.80	37,552
05 Sep 24	0.80000 +0.00	0.89	0.70	0.80	208,606
04 Sep 24	0.80000 +0.00	0.80	0.70	0.80	105,975
03 Sep 24	0.80000 +0.00	0.80	0.71	0.80	809,070
02 Sep 24	0.80000 +0.00	0.80	0.73	0.80	173,555
30 Aug 24	0.80000 +0.00	0.89	0.70	0.80	1,653,633
29 Aug 24	0.80000 +0.00	0.80	0.71	0.80	412,345
28 Aug 24	0.80000 +0.00	0.80	0.71	0.80	412,345
27 Aug 24	0.80000 +0.00	0.85	0.71	0.80	591,810
23 Aug 24	0.80000 +0.00	0.86	0.71	0.80	2,667
22 Aug 24	0.80000 +0.00	0.86	0.77	0.80	539,215
21 Aug 24	0.80000 +0.00	0.86	0.77	0.80	539,215
20 Aug 24	0.80000 +0.00	0.85	0.70	0.80	4,393,394
19 Aug 24	0.80000 +0.10	0.86	0.76	0.80	482,196
16 Aug 24	0.70000 -0.10	0.87	0.70	0.80	214,364
15 Aug 24	0.80000 +0.00	0.90	0.75	0.80	801,701
14 Aug 24	0.80000 +0.00	0.80	0.71	0.80	435,037
13 Aug 24	0.80000 +0.00	0.80	0.76	0.80	99,656
12 Aug 24	0.80000 +0.00	0.80	0.76	0.80	22,251
09 Aug 24	0.80000 +0.05	0.89	0.70	0.75	1,022,564
08 Aug 24	0.75000 +0.00	0.78	0.69	0.75	315,469
07 Aug 24	0.75000 +0.04	0.78	0.70	0.75	2,467,048
06 Aug 24	0.71000 -0.04	0.80	0.65	0.75	3,573,805
05 Aug 24	0.75000 +0.00	0.78	0.70	0.75	777,582
02 Aug 24	0.75000 -0.15	0.99	0.70	0.90	1,215,562
01 Aug 24	0.90000 +0.10	1.00	0.70	0.80	3,313,269
31 Jul 24	0.80000 +0.00	0.89	0.70	0.80	253,984
30 Jul 24	0.80000 +0.00	0.80	0.73	0.80	150,250
29 Jul 24	0.80000 +0.00	0.86	0.70	0.80	422,464
26 Jul 24	0.80000 +0.00	0.86	0.80	0.80	104,390
25 Jul 24	0.80000 -0.01	0.86	0.80	0.80	93,988
24 Jul 24	0.81000 +0.01	0.86	0.76	0.80	228,224
23 Jul 24	0.80000 -0.05	0.90	0.80	0.85	250,200
22 Jul 24	0.85000 -0.05	0.92	0.80	0.90	1,710,196
19 Jul 24	0.90000 +0.00	0.90	0.82	0.90	242,561
18 Jul 24	0.90000 +0.00	0.92	0.82	0.90	162,659
17 Jul 24	0.90000 -0.09	0.92	0.82	0.90	212,836
16 Jul 24	0.99000 +0.09	0.99	0.99	0.99	40,000
15 Jul 24	0.90000 +0.00	0.92	0.82	0.90	637,013
12 Jul 24	0.90000 +0.00	0.90	0.83	0.90	391,724
11 Jul 24	0.90000 +0.00	0.90	0.83	0.90	106,000
10 Jul 24	0.90000 +0.00	0.99	0.83	0.90	212,353
09 Jul 24	0.90000 +0.05	0.90	0.81	0.85	2,501,571
08 Jul 24	0.85000 -0.05	0.93	0.80	0.90	668,015
05 Jul 24	0.90000 +0.00	0.90	0.82	0.90	610,366
04 Jul 24	0.90000 +0.00	0.95	0.80	0.90	35,794
03 Jul 24	0.90000 +0.00	0.94	0.80	0.90	425,901
02 Jul 24	0.90000 +0.00	0.95	0.82	0.90	1,433,964
01 Jul 24	0.90000 -0.05	0.99	0.90	0.95	139,749
28 Jun 24	0.95000 +0.00	0.95	0.90	0.95	263,240
27 Jun 24	0.95000 +0.07	1.00	0.75	0.88	710,752
26 Jun 24	0.87500 +0.00	0.88	0.75	0.88	5,169
25 Jun 24	0.87500 -0.02	0.89	0.76	0.89	2,255,220
24 Jun 24	0.90000 +0.05	0.90	0.90	0.90	216,735
21 Jun 24	0.85000 +0.05	0.90	0.81	0.81	1,239,154
20 Jun 24	0.80000 -0.10	0.94	0.71	0.90	4,265,706
19 Jun 24	0.90000 +0.00	0.99	0.82	0.90	1,514,411
18 Jun 24	0.90000 -0.13	0.99	0.81	0.90	347,555
17 Jun 24	1.02500 +0.00	1.08	0.95	1.02	204,288
14 Jun 24	1.02500 +0.00	1.04	0.95	1.02	560,280
13 Jun 24	1.02500 +0.00	1.02	0.96	1.02	124,750
12 Jun 24	1.02500 +0.00	1.04	0.96	1.02	97,779
11 Jun 24	1.02500 +0.00	1.02	0.96	1.02	31,409
10 Jun 24	1.02500 +0.00	1.02	0.95	1.02	526,032
07 Jun 24	1.02500 +0.00	1.04	0.96	1.02	518,284
06 Jun 24	1.02500 +0.07	1.04	0.97	1.02	219,480
05 Jun 24	0.95000 -0.07	1.09	0.95	1.02	603,173
04 Jun 24	1.02500 +0.07	1.10	0.88	0.95	632,462
03 Jun 24	0.95000 +0.00	1.00	0.90	0.95	1,970,484
31 May 24	0.95000 +0.00	1.00	0.90	0.95	1,041,007
30 May 24	0.95000 -0.05	0.99	0.92	0.99	526,000
29 May 24	1.00000 +0.00	1.04	0.93	1.00	213,104
28 May 24	1.00000 +0.00	1.09	0.90	1.00	22,724
24 May 24	1.00000 +0.00	1.00	0.93	1.00	67,056
23 May 24	1.00000 +0.00	1.00	0.94	1.00	1,215,731
22 May 24	1.00000 +0.00	1.09	0.90	1.00	842,325
21 May 24	1.00000 +0.00	1.09	0.90	1.00	110,341
20 May 24	1.00000 +0.00	1.09	0.97	1.00	135,931
17 May 24	1.00000 +0.00	1.03	0.98	1.00	362,716
16 May 24	1.00000 -0.10	1.10	0.97	1.00	137,109
15 May 24	1.10000 +0.10	1.10	0.95	1.00	775,256
14 May 24	1.00000 +0.00	1.09	0.95	1.00	142,503
13 May 24	1.00000 +0.00	1.09	0.95	1.00	359,019
10 May 24	1.00000 +0.00	1.04	0.94	1.00	524,205
09 May 24	1.00000 +0.00	1.00	0.95	1.00	116,163
08 May 24	1.00000 +0.00	1.08	0.95	1.00	523,865
07 May 24	1.00000 -0.05	1.10	0.97	1.05	251,175
03 May 24	1.05000 +0.00	1.05	1.01	1.05	234,316
02 May 24	1.05000 +0.05	1.08	1.00	1.05	2,107,044
01 May 24	1.00000 +0.00	1.10	0.96	1.00	1,783,632
30 Apr 24	1.00000 +0.00	1.04	0.96	1.00	209,987
29 Apr 24	1.00000 +0.00	1.04	0.94	1.00	1,533,144
26 Apr 24	1.00000 +0.00	1.10	0.93	1.00	670,857
25 Apr 24	1.00000 +0.00	1.02	0.93	1.00	130,712
24 Apr 24	1.00000 +0.00	1.02	0.90	1.00	126,651
23 Apr 24	1.00000 -0.02	1.04	0.95	1.02	403,598
22 Apr 24	1.02500 +0.00	1.02	0.95	1.02	779,866
19 Apr 24	1.02500 +0.00	1.03	0.95	1.02	644,724
18 Apr 24	1.02500 +0.00	1.10	0.95	1.02	470,911
17 Apr 24	1.02500 +0.00	1.02	0.95	1.02	988,568
16 Apr 24	1.02500 +0.00	1.02	0.95	1.02	144,812
15 Apr 24	1.02500 +0.00	1.04	0.95	1.02	578,508
12 Apr 24	1.02500 +0.05	1.10	0.96	0.98	547,661
11 Apr 24	0.97500 +0.00	1.00	0.95	0.98	2,189,007
10 Apr 24	0.97500 -0.02	1.06	0.95	1.02	1,103,026
09 Apr 24	1.00000 +0.03	1.20	1.00	1.10	465,661
08 Apr 24	0.97000 -0.03	1.14	0.95	1.08	4,869,356
05 Apr 24	1.00500 -0.10	1.07	0.95	1.07	799,258
04 Apr 24	1.10000 +0.10	1.17	0.97	1.02	6,081,313
03 Apr 24	1.00000 +0.18	1.20	0.80	0.82	14,917,189
02 Apr 24	0.82500 -0.03	0.85	0.76	0.85	3,386,542
28 Mar 24	0.85000 +0.00	0.85	0.85	0.85	987,503
27 Mar 24	0.85000 -0.05	0.85	0.85	0.85	1,404,438
26 Mar 24	0.90000 -0.03	0.93	0.80	0.93	753,865
25 Mar 24	0.92500 +0.00	0.93	0.93	0.93	1,996,728
22 Mar 24	0.92500 +0.00	0.93	0.93	0.93	2,166,638
21 Mar 24	0.92500 +0.00	0.93	0.93	0.93	450,908
20 Mar 24	0.92500 +0.00	0.93	0.93	0.93	316,122
19 Mar 24	0.92500 +0.00	0.93	0.93	0.93	497,955
18 Mar 24	0.92500 +0.00	0.93	0.88	0.93	222,290
15 Mar 24	0.92500 +0.00	0.95	0.91	0.93	826,694
14 Mar 24	0.92500 +0.00	0.94	0.90	0.93	662,461
13 Mar 24	0.92500 +0.00	0.93	0.93	0.93	666,765
12 Mar 24	0.92500 -0.02	0.93	0.93	0.93	1,674,796
11 Mar 24	0.95000 +0.00	1.00	0.90	0.95	309,529
08 Mar 24	0.95000 -0.03	1.00	0.90	0.98	1,944,996
07 Mar 24	0.97500 -0.02	1.04	0.90	0.98	669,459
06 Mar 24	1.00000 -0.05	1.09	0.95	1.05	1,985,053
05 Mar 24	1.05000 +0.00	1.10	1.00	1.05	471,449
04 Mar 24	1.05000 +0.00	1.06	1.00	1.05	1,111,717
01 Mar 24	1.05000 -0.03	1.15	1.00	1.08	1,459,809
29 Feb 24	1.07500 +0.03	1.28	1.02	1.05	3,950,534
28 Feb 24	1.05000 +0.00	1.10	1.02	1.05	858,455
27 Feb 24	1.05000 +0.00	1.10	1.02	1.05	1,022,797
26 Feb 24	1.05000 +0.00	1.10	1.00	1.05	152,212
23 Feb 24	1.05000 +0.05	1.10	1.00	1.05	238,651
22 Feb 24	1.00000 -0.05	1.10	1.00	1.05	1,085,134
21 Feb 24	1.05000 -0.16	1.18	1.00	1.10	1,116,581
20 Feb 24	1.21000 +0.21	1.29	1.05	1.05	6,296,088
19 Feb 24	1.00000 +0.00	1.00	0.96	1.00	17,457
16 Feb 24	1.00000 +0.00	1.10	0.93	1.00	370,739
15 Feb 24	1.00000 +0.00	1.00	0.90	1.00	3,026,859
14 Feb 24	1.00000 +0.00	1.05	0.93	1.00	1,278,805
13 Feb 24	1.00000 +0.05	1.04	1.00	1.00	946,638
12 Feb 24	0.95000 -0.10	1.04	0.93	1.04	1,423,677
09 Feb 24	1.05000 -0.08	1.08	1.00	1.08	1,409,341
08 Feb 24	1.12500 +0.08	1.20	1.01	1.05	1,598,808
07 Feb 24	1.05000 +0.00	1.07	1.00	1.05	46,406
06 Feb 24	1.05000 -0.03	1.05	1.00	1.05	585,301
05 Feb 24	1.07500 +0.03	1.11	1.00	1.05	613,916
02 Feb 24	1.05000 +0.00	1.10	1.00	1.05	815,476
01 Feb 24	1.05000 +0.00	1.08	1.01	1.05	562,629
31 Jan 24	1.05000 +0.05	1.10	0.93	1.00	1,547,331
30 Jan 24	1.00000 -0.08	1.15	1.00	1.08	329,555
29 Jan 24	1.07500 +0.03	1.13	0.90	1.05	1,777,424
26 Jan 24	1.05000 +0.00	1.09	1.00	1.05	1,091,973
25 Jan 24	1.05000 -0.10	1.16	1.00	1.15	2,220,939
24 Jan 24	1.15000 +0.05	1.50	1.10	1.10	8,346,319
23 Jan 24	1.10000 -0.02	1.13	1.06	1.13	672,157
22 Jan 24	1.12500 +0.02	1.15	1.10	1.13	150,991
19 Jan 24	1.10000 -0.02	1.14	1.07	1.13	440,444
18 Jan 24	1.12500 +0.00	1.14	1.10	1.13	427,511
17 Jan 24	1.12500 -0.05	1.19	1.11	1.17	1,024,022
16 Jan 24	1.17500 +0.00	1.22	1.15	1.22	1,165,308
15 Jan 24	1.18000 +0.00	1.23	1.15	1.17	897,000
12 Jan 24	1.17500 -0.05	1.22	1.15	1.22	1,090,548
11 Jan 24	1.22500 +0.02	1.26	1.15	1.20	1,778,233
10 Jan 24	1.20000 +0.00	1.30	1.17	1.20	66,286
09 Jan 24	1.20000 +0.03	1.26	1.10	1.17	389,652
08 Jan 24	1.17500 -0.08	1.22	1.15	1.22	905,380
05 Jan 24	1.25000 +0.10	1.36	1.14	1.15	1,554,264
04 Jan 24	1.15000 +0.15	1.21	1.02	1.02	4,047,987
03 Jan 24	1.00000 +0.02	1.05	0.97	0.98	2,003,384
02 Jan 24	0.97500 +0.00	0.98	0.96	0.98	800,485
29 Dec 23	0.97500 +0.00	1.03	0.98	0.98	410,984
28 Dec 23	0.97500 +0.00	1.02	0.93	0.98	1,518,260
27 Dec 23	0.97500 +0.00	1.04	0.95	0.98	634,658
22 Dec 23	0.97500 +0.00	0.98	0.95	0.98	68,674
21 Dec 23	0.97500 +0.00	1.04	0.94	0.98	429,875
20 Dec 23	0.97500 +0.00	1.05	0.95	0.98	437,778
19 Dec 23	0.97500 -0.02	1.04	0.95	0.98	64,218
18 Dec 23	1.00000 +0.02	1.02	0.93	0.98	627,016
15 Dec 23	0.97500 +0.00	1.04	0.94	0.98	461,367
14 Dec 23	0.97500 +0.00	1.04	0.93	0.98	317,713
13 Dec 23	0.97500 -0.02	1.01	0.92	1.00	2,322,813
12 Dec 23	1.00000 +0.00	1.00	0.93	1.00	529,932
11 Dec 23	1.00000 +0.00	1.00	1.00	1.00	1,944,024
08 Dec 23	1.00000 +0.00	1.02	0.97	1.00	136,135
07 Dec 23	1.00000 +0.02	1.04	0.92	0.98	383,401
06 Dec 23	0.97500 +0.00	1.04	0.91	0.98	947,155
05 Dec 23	0.97500 +0.00	1.01	0.92	0.98	604,872
04 Dec 23	0.97500 -0.05	1.04	0.97	1.02	733,257
01 Dec 23	1.02500 +0.00	1.03	1.00	1.02	536,250
30 Nov 23	1.02500 -0.02	1.07	1.00	1.05	1,426,230
29 Nov 23	1.05000 +0.00	1.10	1.03	1.05	1,146,348
28 Nov 23	1.05000 -0.03	1.10	1.05	1.08	500,408
27 Nov 23	1.07500 +0.00	1.10	1.02	1.08	1,561,503
24 Nov 23	1.07500 +0.08	1.10	1.00	1.00	1,518,030
23 Nov 23	1.00000 +0.02	1.05	1.00	1.00	1,848,910
22 Nov 23	0.97500 -0.02	1.00	0.93	1.00	483,164
21 Nov 23	1.00000 +0.02	1.10	0.93	0.98	1,390,756
20 Nov 23	0.97500 -0.02	1.00	0.93	1.00	1,861,504
17 Nov 23	1.00000 +0.00	1.00	1.00	1.00	676,898
16 Nov 23	1.00000 -0.02	1.05	0.95	1.02	147,929
15 Nov 23	1.02500 -0.02	1.05	0.90	1.05	6,494,331
14 Nov 23	1.05000 +0.00	1.06	0.95	1.05	1,147,358
13 Nov 23	1.05000 +0.00	1.07	1.00	1.05	108,221
10 Nov 23	1.05000 +0.00	1.07	1.00	1.05	155,009
09 Nov 23	1.05000 -0.03	1.15	1.00	1.08	188,309
08 Nov 23	1.07500 +0.00	1.15	1.00	1.08	214,058
07 Nov 23	1.07500 -0.02	1.15	1.00	1.10	382,814
06 Nov 23	1.10000 -0.05	1.20	1.00	1.15	1,093,082
03 Nov 23	1.15000 -0.05	1.30	1.10	1.20	448,607
02 Nov 23	1.20000 -0.05	1.20	1.14	1.20	108,663
01 Nov 23	1.25000 +0.00	1.30	1.20	1.25	37,845
31 Oct 23	1.25000 +0.00	1.25	1.20	1.25	210,470
30 Oct 23	1.25000 -0.05	1.30	1.20	1.30	594,210
27 Oct 23	1.30000 -0.03	1.34	1.24	1.33	655,419
26 Oct 23	1.32500 +0.03	1.35	1.20	1.30	920,834
25 Oct 23	1.30000 +0.00	1.47	1.20	1.30	979,430
24 Oct 23	1.30000 +0.05	1.40	1.20	1.25	1,382,747
23 Oct 23	1.25000 +0.15	1.35	1.08	1.10	1,670,903
20 Oct 23	1.10000 +0.00	1.10	1.07	1.10	397,940
19 Oct 23	1.10000 +0.00	1.10	1.05	1.10	251,180
18 Oct 23	1.10000 -0.05	1.20	1.05	1.15	671,732
17 Oct 23	1.15000 +0.05	1.18	1.10	1.10	814,335
16 Oct 23	1.10000 -0.02	1.20	1.00	1.13	741,882
13 Oct 23	1.12500 +0.00	1.19	1.06	1.13	80,549
12 Oct 23	1.12500 +0.00	1.17	1.05	1.13	342,854
11 Oct 23	1.12500 +0.08	1.16	1.06	1.06	919,336
10 Oct 23	1.05000 -0.10	1.15	1.00	1.15	2,603,387
09 Oct 23	1.15000 +0.00	1.20	1.10	1.15	572,206
06 Oct 23	1.15000 +0.00	1.17	1.14	1.15	898,096
05 Oct 23	1.15000 -0.05	1.20	1.10	1.15	115,848
04 Oct 23	1.20000 +0.00	1.20	1.10	1.20	727,068
03 Oct 23	1.20000 -0.02	1.30	1.11	1.23	2,968,856
02 Oct 23	1.22500 -0.10	1.35	1.22	1.33	1,638,550
29 Sep 23	1.32500 -0.02	1.35	1.20	1.35	2,277,527
28 Sep 23	1.35000 +0.00	1.40	1.35	1.35	51,797
27 Sep 23	1.35000 +0.00	1.39	1.30	1.35	401,366
26 Sep 23	1.35000 +0.00	1.40	1.34	1.35	449,954
25 Sep 23	1.35000 +0.00	1.40	1.35	1.35	375,472
22 Sep 23	1.35000 +0.00	1.40	1.34	1.35	110,591
21 Sep 23	1.35000 +0.00	1.38	1.33	1.35	226,643
20 Sep 23	1.35000 +0.00	1.38	1.33	1.35	264,166
19 Sep 23	1.35000 +0.00	1.40	1.33	1.35	725,369
18 Sep 23	1.35000 +0.00	1.40	1.33	1.35	70,665
15 Sep 23	1.35000 +0.00	1.40	1.30	1.35	1,140,272
14 Sep 23	1.35000 +0.00	1.40	1.32	1.35	804,244
13 Sep 23	1.35000 +0.00	1.37	1.32	1.35	906,413
12 Sep 23	1.35000 +0.00	1.40	1.30	1.35	313,392
11 Sep 23	1.35000 +0.00	1.39	1.34	1.35	874,983
08 Sep 23	1.35000 +0.00	1.38	1.30	1.35	250,504
07 Sep 23	1.35000 +0.00	1.37	1.30	1.35	157,166
06 Sep 23	1.35000 +0.00	1.40	1.30	1.35	1,584,483
05 Sep 23	1.35000 -0.05	1.50	1.30	1.40	618,030
04 Sep 23	1.40000 +0.00	1.50	1.30	1.40	42,623
01 Sep 23	1.40000 -0.05	1.50	1.35	1.45	501,132
31 Aug 23	1.45000 +0.00	1.50	1.36	1.45	357,673
30 Aug 23	1.45000 +0.05	1.45	1.45	1.45	156,492
29 Aug 23	1.40000 -0.05	1.50	1.35	1.45	189,487
25 Aug 23	1.45000 +0.00	1.50	1.35	1.45	313,135
24 Aug 23	1.45000 +0.10	1.52	1.30	1.35	890,394
23 Aug 23	1.35000 -0.10	1.50	1.35	1.45	272,155
22 Aug 23	1.45000 +0.00	1.46	1.40	1.45	369,790
21 Aug 23	1.45000 +0.00	1.48	1.40	1.45	86,941
18 Aug 23	1.45000 +0.00	1.50	1.42	1.45	138,482
17 Aug 23	1.45000 -0.10	1.70	1.40	1.55	1,514,486
16 Aug 23	1.55000 +0.00	1.59	1.47	1.55	155,884
15 Aug 23	1.55000 +0.00	1.59	1.46	1.55	209,567
14 Aug 23	1.55000 +0.10	1.59	1.42	1.45	984,501
11 Aug 23	1.45000 -0.15	1.70	1.40	1.60	1,235,529
10 Aug 23	1.60000 +0.20	1.67	1.32	1.40	2,775,229
09 Aug 23	1.40000 -0.05	1.50	1.40	1.45	63,772
08 Aug 23	1.45000 +0.03	1.50	1.37	1.42	475,215
07 Aug 23	1.42500 -0.03	1.50	1.31	1.45	3,091,708
04 Aug 23	1.45000 +0.08	1.50	1.33	1.38	1,040,595
03 Aug 23	1.37500 +0.02	1.44	1.20	1.35	5,263,202
02 Aug 23	1.35000 -0.07	1.35	1.35	1.35	1,059,803
01 Aug 23	1.42500 -0.03	1.50	1.40	1.45	1,854,480
31 Jul 23	1.45000 -0.17	1.60	1.41	1.55	1,494,037
28 Jul 23	1.62000 -0.08	1.65	1.62	1.65	3,787,598
27 Jul 23	1.70000 +0.00	1.78	1.61	1.70	412,978
26 Jul 23	1.70000 +0.00	1.79	1.61	1.70	319,858
25 Jul 23	1.70000 +0.00	1.73	1.63	1.70	695,232
24 Jul 23	1.70000 +0.00	1.79	1.62	1.70	1,535,045
21 Jul 23	1.70000 -0.10	1.78	1.61	1.78	774,807
20 Jul 23	1.80000 -0.05	1.94	1.70	1.85	2,267,721
19 Jul 23	1.85000 +0.15	1.94	1.70	1.75	488,907
18 Jul 23	1.70000 -0.05	1.80	1.60	1.75	1,885,644
17 Jul 23	1.75000 +0.08	2.00	1.62	1.67	5,519,929
14 Jul 23	1.67500 +0.13	1.80	1.50	1.55	2,023,594
13 Jul 23	1.55000 +0.07	1.59	1.40	1.48	1,316,700
12 Jul 23	1.47500 +0.02	1.50	1.40	1.45	1,235,421
11 Jul 23	1.45000 -0.02	1.48	1.40	1.48	467,557
10 Jul 23	1.47500 -0.07	1.56	1.42	1.55	868,486
07 Jul 23	1.55000 +0.00	1.65	1.50	1.55	1,308,649
06 Jul 23	1.55000 +0.15	1.80	1.48	1.48	4,640,671
05 Jul 23	1.40000 +0.00	1.47	1.38	1.40	424,736
04 Jul 23	1.40000 +0.15	1.50	1.34	1.34	1,039,629
03 Jul 23	1.25000 +0.05	1.39	1.16	1.20	1,414,080
30 Jun 23	1.20000 -0.15	1.49	1.10	1.35	4,612,131
29 Jun 23	1.35000 -0.10	1.50	1.35	1.45	299,999
28 Jun 23	1.45000 +0.00	1.49	1.35	1.45	697,502
27 Jun 23	1.45000 +0.00	1.50	1.40	1.45	236,007
26 Jun 23	1.45000 +0.00	1.50	1.40	1.45	860,795
23 Jun 23	1.45000 +0.00	1.50	1.40	1.45	46,200
22 Jun 23	1.45000 +0.00	1.50	1.40	1.45	283,156
21 Jun 23	1.45000 -0.05	1.50	1.40	1.50	882,444
20 Jun 23	1.50000 -0.05	1.58	1.40	1.55	511,125
19 Jun 23	1.55000 +0.00	1.63	1.50	1.55	216,576
16 Jun 23	1.55000 +0.00	1.60	1.50	1.55	350,877
15 Jun 23	1.55000 +0.00	1.60	1.55	1.55	360,147
14 Jun 23	1.55000 +0.00	1.60	1.55	1.55	228,394
13 Jun 23	1.55000 -0.08	1.60	1.54	1.55	189,413
12 Jun 23	1.63000 +0.08	1.63	1.54	1.55	308,343
09 Jun 23	1.55000 -0.08	1.60	1.50	1.55	761,565
08 Jun 23	1.63000 +0.08	1.63	1.52	1.55	654,024
07 Jun 23	1.55000 +0.00	1.60	1.50	1.55	876,079
06 Jun 23	1.55000 -0.08	1.63	1.50	1.55	1,848,611
05 Jun 23	1.63000 +0.13	1.63	1.44	1.50	1,172,203
02 Jun 23	1.50000 +0.00	1.60	1.44	1.50	161,168
01 Jun 23	1.50000 -0.05	1.53	1.41	1.53	1,025,955
31 May 23	1.55000 +0.00	1.57	1.45	1.55	2,303,334
30 May 23	1.55000 +0.03	1.63	1.50	1.55	119,090
26 May 23	1.52000 -0.03	1.60	1.50	1.55	456,578
25 May 23	1.55000 -0.05	1.65	1.42	1.60	1,730,728
24 May 23	1.60000 +0.00	1.65	1.55	1.60	98,432
23 May 23	1.60000 +0.00	1.70	1.53	1.60	159,766
22 May 23	1.60000 -0.05	1.66	1.55	1.65	167,891
19 May 23	1.65000 +0.00	1.70	1.60	1.65	455,353
18 May 23	1.65000 +0.00	1.70	1.60	1.65	63,180
17 May 23	1.65000 -0.15	1.70	1.63	1.70	498,281
16 May 23	1.80000 +0.10	1.80	1.60	1.70	934,465
15 May 23	1.70000 -0.05	1.84	1.61	1.75	1,140,026
12 May 23	1.75000 +0.00	1.80	1.66	1.75	551,871
11 May 23	1.75000 +0.00	1.80	1.70	1.75	38,288
10 May 23	1.75000 +0.00	1.80	1.70	1.75	56,600
09 May 23	1.75000 -0.05	1.83	1.70	1.80	410,810
05 May 23	1.80000 +0.00	1.90	1.70	1.80	175,642
04 May 23	1.80000 +0.00	1.90	1.71	1.80	407,050
03 May 23	1.80000 +0.00	1.90	1.70	1.80	483,051
02 May 23	1.80000 -0.08	1.90	1.70	1.88	2,601,432
28 Apr 23	1.87500 -0.05	1.92	1.80	1.92	323,519
27 Apr 23	1.92500 -0.03	2.00	1.90	1.95	1,192,489
26 Apr 23	1.95000 -0.10	2.10	1.90	2.05	917,944
25 Apr 23	2.05000 -0.13	2.20	1.92	2.17	1,480,367
24 Apr 23	2.17500 -0.13	2.30	2.05	2.30	1,144,747
21 Apr 23	2.30000 +0.00	2.40	2.20	2.30	424,427
20 Apr 23	2.30000 +0.00	2.40	2.20	2.30	2,371,865
19 Apr 23	2.30000 -0.05	2.40	2.20	2.35	4,303,872
18 Apr 23	2.35000 +0.40	2.40	1.92	1.95	4,068,208
17 Apr 23	1.95000 +0.10	2.08	1.80	1.85	3,499,524
14 Apr 23	1.85000 +0.06	2.00	1.80	1.90	4,333,078
13 Apr 23	1.79000 +0.04	1.93	1.70	1.75	3,391,632
12 Apr 23	1.75000 +0.15	1.80	1.55	1.60	3,041,230
11 Apr 23	1.60000 +0.05	1.70	1.50	1.55	2,655,442
06 Apr 23	1.55000 +0.13	1.64	1.40	1.40	6,175,286
05 Apr 23	1.42500 +0.02	1.45	1.35	1.45	641,354
04 Apr 23	1.40000 -0.05	1.48	1.40	1.45	297,139
03 Apr 23	1.45000 -0.05	1.48	1.40	1.48	1,427,221
31 Mar 23	1.50000 +0.05	1.55	1.40	1.45	1,128,887
30 Mar 23	1.45000 +0.15	1.60	1.38	1.50	1,497,584
29 Mar 23	1.30000 +0.00	1.60	1.26	1.30	2,431,545
28 Mar 23	1.30000 -0.05	1.40	1.22	1.35	1,668,139
27 Mar 23	1.35000 +0.00	1.40	1.30	1.35	349,829
24 Mar 23	1.35000 -0.02	1.43	1.31	1.38	400,169
23 Mar 23	1.37500 -0.05	1.45	1.30	1.42	476,664
22 Mar 23	1.42500 +0.00	1.45	1.40	1.42	309,368
21 Mar 23	1.42500 +0.00	1.45	1.40	1.42	1,251,863
20 Mar 23	1.42500 +0.00	1.45	1.40	1.42	346,048
17 Mar 23	1.42500 -0.03	1.45	1.40	1.45	349,349
16 Mar 23	1.45000 +0.00	1.48	1.40	1.45	301,891
15 Mar 23	1.45000 +0.00	1.50	1.36	1.45	2,407,675
14 Mar 23	1.45000 +0.00	1.48	1.40	1.45	201,655
13 Mar 23	1.45000 -0.10	1.60	1.40	1.55	841,913
10 Mar 23	1.55000 +0.00	1.55	1.51	1.55	7,264
09 Mar 23	1.55000 +0.00	1.60	1.50	1.55	48,830
08 Mar 23	1.55000 -0.08	1.60	1.50	1.58	2,829,099
07 Mar 23	1.63000 -0.20	1.85	1.53	1.85	6,871,676
06 Mar 23	1.82500 -0.02	1.90	1.77	1.85	473,547
03 Mar 23	1.85000 +0.00	1.86	1.80	1.85	730,759
02 Mar 23	1.85000 +0.00	1.90	1.80	1.85	494,520
01 Mar 23	1.85000 +0.00	1.86	1.80	1.85	1,228,077
28 Feb 23	1.85000 +0.00	1.90	1.80	1.85	214,631
27 Feb 23	1.85000 +0.00	1.90	1.80	1.85	618,905
24 Feb 23	1.85000 -0.05	1.90	1.80	1.90	792,364
23 Feb 23	1.90000 +0.15	2.00	1.70	1.75	3,048,248
22 Feb 23	1.75000 -0.05	1.80	1.70	1.80	1,565,993
21 Feb 23	1.80000 -0.05	1.90	1.70	1.85	697,902
20 Feb 23	1.85000 +0.00	1.90	1.80	1.85	264,329
17 Feb 23	1.85000 +0.00	1.90	1.80	1.85	234,885
16 Feb 23	1.85000 +0.00	1.90	1.80	1.85	158,626
15 Feb 23	1.85000 +0.00	1.90	1.82	1.85	545,277
14 Feb 23	1.85000 +0.00	1.90	1.80	1.85	77,460
13 Feb 23	1.85000 -0.05	1.90	1.81	1.90	859,112
10 Feb 23	1.90000 +0.00	2.00	1.84	1.90	4,927,158
09 Feb 23	1.90000 -0.05	2.00	1.81	1.95	1,551,292
08 Feb 23	1.95000 +0.00	2.00	1.90	1.95	423,610
07 Feb 23	1.95000 -0.05	2.03	1.90	2.00	629,123
06 Feb 23	2.00000 -0.05	2.05	1.92	2.05	507,536
03 Feb 23	2.05000 +0.00	2.10	2.00	2.05	84,609
02 Feb 23	2.05000 -0.05	2.14	2.00	2.10	1,367,241
01 Feb 23	2.10000 +0.10	2.20	1.98	2.00	2,048,569
31 Jan 23	2.00000 +0.00	2.09	1.93	2.00	754,151
30 Jan 23	2.00000 +0.00	2.10	1.93	2.00	647,529
27 Jan 23	2.00000 -0.20	2.12	1.93	2.10	691,857
26 Jan 23	2.20000 +0.00	2.20	2.00	2.20	1,647,734
25 Jan 23	2.20000 -0.05	2.40	2.10	2.25	821,775
24 Jan 23	2.25000 +0.20	2.40	2.10	2.10	6,895,589
23 Jan 23	2.05000 +0.30	2.10	1.75	1.75	2,409,278
20 Jan 23	1.75000 +0.00	1.80	1.72	1.75	1,269,086
19 Jan 23	1.75000 -0.02	1.81	1.72	1.77	901,413
18 Jan 23	1.77500 -0.08	1.90	1.74	1.85	1,683,465
17 Jan 23	1.85000 +0.00	1.90	1.80	1.85	1,058,003
16 Jan 23	1.85000 -0.02	1.90	1.80	1.88	1,464,866
13 Jan 23	1.87500 +0.02	2.10	1.80	1.85	4,784,945
12 Jan 23	1.85000 +0.10	1.85	1.72	1.75	3,040,074
11 Jan 23	1.75000 +0.00	1.78	1.71	1.75	1,985,154
10 Jan 23	1.75000 +0.00	1.80	1.70	1.75	854,413
09 Jan 23	1.75000 -0.10	1.83	1.70	1.83	2,448,264
06 Jan 23	1.85000 +0.00	1.88	1.80	1.85	1,277,001
05 Jan 23	1.85000 -0.02	1.90	1.80	1.88	949,211
04 Jan 23	1.87500 -0.02	1.95	1.81	1.90	2,231,387
03 Jan 23	1.90000 -0.05	2.00	1.86	1.95	1,184,315
30 Dec 22	1.95000 +0.05	2.00	1.82	1.90	2,731,425
29 Dec 22	1.90000 +0.07	1.90	1.80	1.88	804,212
28 Dec 22	1.82500 +0.08	1.90	1.73	1.75	2,379,795
23 Dec 22	1.75000 -0.10	1.75	1.75	1.75	1,327,443
22 Dec 22	1.85000 +0.00	1.88	1.81	1.85	970,958
21 Dec 22	1.85000 -0.07	1.95	1.82	1.92	1,515,670
20 Dec 22	1.92500 +0.00	1.95	1.90	1.92	612,087
19 Dec 22	1.92500 +0.00	2.09	1.90	1.92	2,094,053
16 Dec 22	1.92500 +0.00	1.95	1.91	1.92	1,228,884
15 Dec 22	1.92500 +0.00	2.00	1.89	1.92	3,088,403
14 Dec 22	1.92500 -0.03	1.97	1.90	1.95	847,676
13 Dec 22	1.95000 +0.00	1.97	1.92	1.95	569,328
12 Dec 22	1.95000 +0.00	2.00	1.90	1.95	1,591,070
09 Dec 22	1.95000 +0.00	2.00	1.91	1.95	1,998,027
08 Dec 22	1.95000 -0.02	2.00	1.91	1.95	3,829,758
07 Dec 22	1.97500 +0.00	1.99	1.90	1.95	4,476,934
06 Dec 22	1.97500 -0.10	2.05	1.95	2.05	989,195
05 Dec 22	2.07500 +0.00	2.08	2.05	2.08	1,905,755
02 Dec 22	2.07500 -0.02	2.13	2.05	2.10	3,185,549
01 Dec 22	2.10000 +0.05	2.15	2.00	2.05	4,685,456
30 Nov 22	2.05000 +0.05	2.09	1.91	2.00	12,850,433
29 Nov 22	2.00000 -0.13	2.15	1.96	2.13	8,045,212
28 Nov 22	2.12500 -0.45	2.55	2.04	2.55	25,286,700
25 Nov 22	2.57500 +0.05	2.67	2.48	2.53	7,188,448
24 Nov 22	2.52500 -0.42	2.94	2.42	2.94	19,248,456
23 Nov 22	2.95000 -0.40	3.53	2.90	3.45	12,229,494
22 Nov 22	3.35000 -0.05	3.55	3.30	3.40	2,649,914
21 Nov 22	3.40000 +0.00	3.50	3.35	3.40	92,338
18 Nov 22	3.40000 -0.19	3.50	3.31	3.50	715,361
17 Nov 22	3.59000 +0.09	3.60	3.42	3.50	828,721
16 Nov 22	3.50000 +0.25	3.60	3.25	3.25	2,977,406
15 Nov 22	3.25000 +0.00	3.40	3.20	3.25	2,066,804
14 Nov 22	3.25000 +0.00	3.27	3.20	3.25	272,407
11 Nov 22	3.25000 +0.00	3.29	3.21	3.25	259,608
10 Nov 22	3.25000 -0.05	3.28	3.22	3.28	380,402
09 Nov 22	3.30000 +0.10	3.31	3.20	3.30	2,141,034
14 Oct 22	3.20000 +0.00	3.30	3.10	3.20	515,143
13 Oct 22	3.20000 -0.10	3.30	3.10	3.25	446,915
12 Oct 22	3.30000 -0.10	3.40	3.20	3.40	176,884
11 Oct 22	3.40000 +0.00	3.40	3.30	3.40	349,768
10 Oct 22	3.40000 -0.02	3.42	3.35	3.42	471,427
07 Oct 22	3.42500 -0.03	3.50	3.35	3.45	1,489,425
06 Oct 22	3.45000 +0.30	3.50	3.14	3.15	3,499,784
05 Oct 22	3.15000 -0.10	3.40	3.00	3.25	7,302,079
04 Oct 22	3.25000 -0.05	3.35	3.15	3.25	1,683,101
03 Oct 22	3.30000 -0.10	3.40	3.20	3.40	1,232,419
30 Sep 22	3.40000 +0.00	3.50	3.20	3.40	3,193,006
29 Sep 22	3.40000 +0.00	3.49	3.30	3.40	1,159,894
28 Sep 22	3.40000 -0.15	3.56	3.30	3.55	976,913
27 Sep 22	3.55000 -0.05	3.66	3.50	3.60	960,465
26 Sep 22	3.60000 +0.30	3.64	3.20	3.30	5,599,588
23 Sep 22	3.30000 +0.05	3.40	3.20	3.30	1,151,489
22 Sep 22	3.25000 -0.10	3.38	3.20	3.35	3,215,643
21 Sep 22	3.35000 +0.00	3.35	3.30	3.35	203,298
20 Sep 22	3.35000 -0.13	3.60	3.30	3.47	1,539,722
16 Sep 22	3.47500 -0.03	3.54	3.40	3.50	1,304,001
15 Sep 22	3.50000 +0.00	3.60	3.47	3.50	845,974
14 Sep 22	3.50000 -0.10	3.60	3.43	3.60	822,466
13 Sep 22	3.60000 +0.22	3.64	3.37	3.38	1,959,503
12 Sep 22	3.37500 -0.05	3.47	3.35	3.42	1,201,978
09 Sep 22	3.42500 +0.08	3.48	3.33	3.35	1,540,913
08 Sep 22	3.35000 -0.10	3.45	3.30	3.45	948,463
07 Sep 22	3.45000 -0.05	3.50	3.40	3.50	624,936
06 Sep 22	3.50000 +0.00	3.60	3.40	3.50	1,451,570
05 Sep 22	3.50000 -0.10	3.60	3.42	3.60	2,575,742
02 Sep 22	3.60000 +0.00	3.70	3.50	3.60	483,781
01 Sep 22	3.60000 -0.03	3.63	3.52	3.63	1,214,949
31 Aug 22	3.62500 -0.13	3.70	3.60	3.70	814,489
30 Aug 22	3.75000 +0.00	3.80	3.70	3.75	883,963
26 Aug 22	3.75000 +0.05	3.80	3.67	3.70	717,950
25 Aug 22	3.70000 -0.05	3.78	3.64	3.75	2,923,316
24 Aug 22	3.75000 -0.15	3.94	3.68	3.90	620,960
23 Aug 22	3.90000 +0.00	4.00	3.81	3.90	184,346
22 Aug 22	3.90000 -0.15	4.00	3.80	4.00	1,454,956
19 Aug 22	4.05000 -0.20	4.23	4.00	4.23	1,353,991
18 Aug 22	4.25000 +0.00	4.36	4.20	4.25	685,543
17 Aug 22	4.25000 -0.15	4.40	4.21	4.40	1,504,305
16 Aug 22	4.40000 +0.25	4.50	4.08	4.15	2,639,475
15 Aug 22	4.15000 +0.45	4.20	3.63	3.70	2,897,927
12 Aug 22	3.70000 +0.05	3.80	3.53	3.65	533,826
11 Aug 22	3.65000 +0.00	3.80	3.50	3.65	568,329
10 Aug 22	3.65000 +0.00	3.80	3.51	3.65	395,440
09 Aug 22	3.65000 -0.05	3.75	3.60	3.70	335,524
08 Aug 22	3.70000 +0.50	3.70	3.30	3.40	3,017,522
05 Aug 22	3.20000 -0.01	3.50	3.20	3.40	597,611
04 Aug 22	3.21500 -0.34	3.60	3.20	3.55	2,705,022
03 Aug 22	3.55000 -0.05	3.60	3.50	3.60	208,714
02 Aug 22	3.60000 -0.15	3.70	3.50	3.70	733,230
01 Aug 22	3.75000 +0.15	3.75	3.40	3.60	926,737
29 Jul 22	3.60000 +0.00	3.70	3.53	3.60	404,083
28 Jul 22	3.60000 -0.20	3.80	3.50	3.80	956,369
27 Jul 22	3.80000 +0.10	4.04	3.64	3.70	1,666,726
26 Jul 22	3.70000 +0.00	3.82	3.58	3.70	1,079,220
25 Jul 22	3.70000 -0.20	3.90	3.55	3.90	1,351,955
22 Jul 22	3.90000 +0.00	3.97	3.80	3.90	203,535
21 Jul 22	3.90000 +0.53	4.00	3.30	3.42	1,808,250
20 Jul 22	3.37500 +0.00	3.50	3.25	3.38	899,703
19 Jul 22	3.37500 +0.08	3.40	3.26	3.30	1,123,624
18 Jul 22	3.30000 +0.00	3.40	3.23	3.30	1,648,484
15 Jul 22	3.30000 -0.15	3.48	3.20	3.45	2,988,766
14 Jul 22	3.45000 +0.25	3.45	3.12	3.20	3,234,780
13 Jul 22	3.20000 -0.35	3.54	3.11	3.54	3,169,600
12 Jul 22	3.55000 -0.05	3.58	3.50	3.58	376,796
11 Jul 22	3.60000 +0.05	3.65	3.50	3.55	1,361,470
08 Jul 22	3.55000 -0.10	3.70	3.53	3.65	1,893,456
07 Jul 22	3.65000 -0.10	3.80	3.30	3.75	7,139,071
06 Jul 22	3.75000 -0.20	3.96	3.70	3.95	1,172,513
05 Jul 22	3.95000 -0.05	4.03	3.90	4.00	2,229,154
04 Jul 22	4.00000 +0.00	4.10	3.95	4.00	1,554,359
01 Jul 22	4.00000 -0.50	4.60	3.90	4.50	9,603,976
30 Jun 22	4.50000 +0.00	4.57	4.40	4.50	791,195
29 Jun 22	4.50000 -0.20	4.80	4.36	4.70	1,024,327
28 Jun 22	4.70000 +0.00	4.74	4.60	4.70	491,531
27 Jun 22	4.70000 +0.05	4.77	4.60	4.65	1,648,685
24 Jun 22	4.65000 +0.03	4.70	4.50	4.63	2,092,327
23 Jun 22	4.62500 -0.03	4.65	4.50	4.65	587,290
22 Jun 22	4.65000 -0.30	4.87	4.50	4.87	1,224,698
21 Jun 22	4.95000 +0.20	5.08	4.60	4.75	2,358,978
20 Jun 22	4.75000 +0.05	4.90	4.60	4.70	1,204,630
17 Jun 22	4.70000 +0.13	4.87	4.50	4.57	1,792,867
16 Jun 22	4.57500 -0.03	4.64	4.50	4.60	491,192
15 Jun 22	4.60000 -0.15	4.74	4.43	4.74	1,906,119
14 Jun 22	4.75000 -0.18	5.00	4.60	4.93	1,726,210
13 Jun 22	4.92500 +0.03	5.04	4.85	4.95	1,296,758
10 Jun 22	4.89500 +0.02	5.08	4.84	4.88	730,165
09 Jun 22	4.87500 -0.18	5.12	4.88	5.05	1,223,066
08 Jun 22	5.05000 +0.05	5.20	4.90	5.00	2,345,020
07 Jun 22	5.00000 +0.20	5.09	4.75	4.80	1,079,073
06 Jun 22	4.80000 +0.05	4.90	4.70	4.75	1,171,966
01 Jun 22	4.75000 -0.15	4.90	4.70	4.90	2,179,263
31 May 22	4.90000 -0.35	5.40	4.73	5.25	4,462,579
30 May 22	5.25000 +0.00	5.40	5.10	5.25	1,259,960
27 May 22	5.25000 +0.47	5.50	4.71	4.78	5,113,629
26 May 22	4.77500 -0.07	4.88	4.63	4.85	1,951,009
25 May 22	4.85000 +0.15	4.90	4.49	4.70	5,187,939
24 May 22	4.70000 -0.15	5.00	4.60	4.85	1,929,010
23 May 22	4.85000 -0.05	5.00	4.70	4.90	1,741,531
20 May 22	4.90000 -0.15	5.20	4.82	5.05	2,427,523
19 May 22	5.05000 -0.05	5.12	4.80	5.10	2,682,478
18 May 22	5.10000 +0.00	5.20	5.00	5.10	532,461
17 May 22	5.10000 -0.25	5.40	5.00	5.35	2,209,850
16 May 22	5.35000 -0.10	5.50	5.30	5.45	1,108,165
13 May 22	5.45000 -0.05	5.60	5.30	5.50	1,654,034
12 May 22	5.50000 +0.00	5.60	5.36	5.50	2,151,958
11 May 22	5.50000 +0.25	5.77	5.25	5.25	2,272,269
10 May 22	5.25000 -0.40	5.50	4.70	5.50	13,974,840
09 May 22	5.65000 -0.42	6.18	5.60	6.07	3,047,294
06 May 22	6.07500 +0.01	6.22	6.00	6.10	1,089,747
05 May 22	6.06000 +0.06	6.17	6.00	6.10	1,565,284
04 May 22	6.00000 -0.40	6.38	6.00	6.38	2,813,742
03 May 22	6.40000 +0.00	6.47	6.30	6.40	962,365
29 Apr 22	6.40000 +0.00	6.47	6.30	6.40	683,453
28 Apr 22	6.40000 +0.26	6.50	6.20	6.30	2,205,532
27 Apr 22	6.14000 -0.16	6.30	6.14	6.30	1,551,573
26 Apr 22	6.30000 -0.05	6.40	6.21	6.35	1,002,799
25 Apr 22	6.35000 -0.25	6.61	6.13	6.60	4,423,123
22 Apr 22	6.60000 +0.00	6.80	6.50	6.75	3,342,746
21 Apr 22	6.60000 -0.10	6.90	6.50	6.80	1,717,827
20 Apr 22	6.70000 +0.00	6.89	6.70	6.80	1,839,103
19 Apr 22	6.70000 -0.25	7.02	6.50	6.90	6,327,196
14 Apr 22	6.95000 +0.25	6.99	6.70	6.70	4,890,234
13 Apr 22	6.70000 +0.15	6.90	6.50	6.55	6,672,109
12 Apr 22	6.55000 +0.05	6.80	6.50	6.55	5,429,949
11 Apr 22	6.50000 -0.05	6.60	6.38	6.55	1,710,233
08 Apr 22	6.55000 -0.15	6.80	6.50	6.70	5,799,387
07 Apr 22	6.70000 +0.30	6.80	6.30	6.30	7,059,325
06 Apr 22	6.40000 +0.45	6.50	6.00	6.00	11,969,988
05 Apr 22	5.95000 +0.00	6.10	5.90	5.95	3,824,785
04 Apr 22	5.95000 -0.14	6.10	5.90	6.00	2,615,037
01 Apr 22	6.09000 -0.01	6.10	5.90	6.05	2,188,324
31 Mar 22	6.10000 -0.05	6.49	6.05	6.15	1,968,403
30 Mar 22	6.15000 +0.00	6.24	6.03	6.15	1,334,926
29 Mar 22	6.15000 -0.05	6.20	6.10	6.20	1,661,064
28 Mar 22	6.20000 -0.10	6.39	6.10	6.35	1,253,533
25 Mar 22	6.30000 -0.05	6.50	6.20	6.35	7,282,827
24 Mar 22	6.35000 +0.35	6.50	5.90	6.00	2,742,206
23 Mar 22	6.00000 -0.10	6.12	5.96	6.10	720,239
22 Mar 22	6.10000 -0.05	6.30	6.00	6.20	931,749
21 Mar 22	6.15000 -0.05	6.25	5.96	6.25	4,251,565
18 Mar 22	6.20000 +0.35	6.54	5.80	5.85	6,652,665
17 Mar 22	5.85000 +0.45	6.00	5.30	5.35	3,930,844
16 Mar 22	5.40000 -0.04	5.49	5.25	5.40	2,364,637
15 Mar 22	5.44000 -0.16	5.70	5.30	5.60	922,181
14 Mar 22	5.60000 +0.45	5.94	5.00	5.15	5,295,549
11 Mar 22	5.15000 -0.20	5.36	5.08	5.35	1,642,275
10 Mar 22	5.35000 +0.00	5.50	5.20	5.35	557,678
09 Mar 22	5.35000 +0.15	5.50	5.13	5.20	2,176,849
08 Mar 22	5.20000 -0.10	5.30	5.00	5.30	1,812,934
07 Mar 22	5.30000 -0.10	5.54	5.01	5.35	4,051,992
04 Mar 22	5.40000 -0.15	5.60	5.13	5.55	2,953,550
03 Mar 22	5.55000 -0.05	5.63	5.50	5.60	2,197,246
02 Mar 22	5.60000 -0.10	5.87	5.50	5.80	2,316,568
01 Mar 22	5.70000 -0.45	6.22	5.60	6.15	2,225,254
28 Feb 22	6.15000 +0.55	6.29	5.50	5.70	5,635,727
25 Feb 22	5.60000 -0.10	5.80	5.50	5.55	2,810,835
24 Feb 22	5.70000 -0.10	5.90	5.40	5.75	4,270,226
23 Feb 22	5.80000 -0.04	5.99	5.80	5.90	2,282,208
22 Feb 22	5.84000 -0.31	6.19	5.80	6.15	3,213,923
21 Feb 22	6.15000 -0.15	6.40	6.05	6.30	2,636,165
18 Feb 22	6.30000 +0.00	6.50	6.14	6.30	1,280,000
17 Feb 22	6.30000 -0.15	6.50	6.00	6.45	1,982,079
16 Feb 22	6.45000 +0.05	6.50	6.30	6.40	1,334,220
15 Feb 22	6.40000 +0.10	6.48	6.16	6.29	2,223,227
14 Feb 22	6.30000 -0.35	6.64	6.00	6.64	7,607,081
11 Feb 22	6.65000 -0.15	6.83	6.31	6.72	6,891,201
10 Feb 22	6.80000 -0.20	7.45	6.57	7.00	8,915,549
09 Feb 22	7.00000 -0.10	7.30	6.82	7.05	7,918,054
08 Feb 22	7.10000 +0.50	7.15	6.60	6.70	11,451,221
07 Feb 22	6.60000 +0.40	6.70	6.36	6.45	4,953,333
04 Feb 22	6.20000 -0.04	6.70	5.99	6.00	11,150,273
03 Feb 22	6.24000 +0.34	6.39	5.91	5.91	9,914,548
02 Feb 22	5.90000 +0.36	6.00	5.50	5.70	4,020,678
01 Feb 22	5.54000 -0.20	5.92	5.54	5.88	5,056,835
31 Jan 22	5.74000 +0.42	6.00	5.43	5.43	5,269,771
28 Jan 22	5.32000 -0.08	5.50	5.30	5.33	1,919,633
27 Jan 22	5.40000 +0.20	5.49	5.30	5.40	1,924,189
26 Jan 22	5.20000 -0.05	5.50	5.20	5.29	2,131,208
25 Jan 22	5.25000 -0.10	5.41	5.20	5.41	5,047,996
24 Jan 22	5.35000 -0.35	5.80	5.25	5.67	3,461,110
21 Jan 22	5.70000 +0.00	6.00	5.60	5.70	4,135,940
20 Jan 22	5.70000 +0.45	5.80	5.22	5.25	3,935,022
19 Jan 22	5.25000 +0.20	5.40	4.90	5.00	4,428,383
18 Jan 22	5.05000 -0.23	5.39	5.00	5.20	5,095,154
17 Jan 22	5.28010 -0.12	5.50	5.28	5.40	1,625,506
14 Jan 22	5.40000 -0.10	5.51	5.32	5.44	1,964,511
13 Jan 22	5.50000 +0.00	5.60	5.40	5.50	2,746,662
12 Jan 22	5.50000 +0.10	5.60	5.44	5.45	1,523,816
11 Jan 22	5.40000 +0.00	5.65	5.36	5.54	3,596,153
10 Jan 22	5.40000 +0.00	5.47	5.32	5.38	1,664,272
07 Jan 22	5.40000 -0.30	5.70	5.40	5.70	2,055,647
06 Jan 22	5.70000 +0.10	5.76	5.50	5.58	2,264,027
05 Jan 22	5.60000 -0.15	5.90	5.43	5.90	1,701,465
04 Jan 22	5.75000 +0.30	5.90	5.30	5.54	4,957,213
31 Dec 21	5.45000 +0.50	5.71	5.01	5.05	2,619,379
30 Dec 21	4.95000 +0.15	5.15	4.63	4.80	3,181,720
29 Dec 21	4.80000 +0.00	4.99	4.64	4.80	1,260,752
24 Dec 21	4.80000 +0.10	4.80	4.61	4.70	737,323
23 Dec 21	4.70000 -0.10	4.83	4.60	4.80	2,253,265
22 Dec 21	4.80000 +0.10	4.90	4.55	4.70	1,590,420
21 Dec 21	4.70000 -0.10	4.90	4.51	4.80	2,140,177
20 Dec 21	4.80000 -0.15	5.10	4.51	4.90	3,381,592
17 Dec 21	4.95000 +0.05	5.20	4.76	4.90	2,466,184
16 Dec 21	4.90000 -0.05	5.00	4.72	4.95	2,166,673
15 Dec 21	4.95000 -0.25	5.00	4.90	5.00	2,117,841
14 Dec 21	5.20000 -0.05	5.30	4.90	5.25	3,012,930
13 Dec 21	5.25000 -0.30	5.70	5.20	5.55	3,388,986
10 Dec 21	5.55000 -0.20	6.28	5.31	5.85	11,773,430
09 Dec 21	5.75000 +1.15	6.00	4.50	4.60	11,853,536
08 Dec 21	4.60000 +0.05	4.72	4.46	4.55	1,367,703
07 Dec 21	4.55000 -0.25	4.85	4.40	4.80	2,899,037
06 Dec 21	4.80000 -0.05	4.90	4.70	4.85	1,664,708
03 Dec 21	4.85000 -0.06	5.00	4.72	4.80	2,012,752
02 Dec 21	4.91000 +0.11	5.00	4.70	4.85	1,232,641
01 Dec 21	4.80000 +0.10	5.00	4.68	4.70	2,085,329
30 Nov 21	4.70000 -0.15	4.92	4.63	4.80	1,747,699
29 Nov 21	4.85000 +0.00	4.99	4.60	4.75	3,526,429
26 Nov 21	4.85000 -0.10	5.00	4.70	4.95	3,541,748
25 Nov 21	4.95000 +0.00	5.00	4.90	4.95	1,868,998
24 Nov 21	4.95000 -0.25	5.30	4.83	5.20	6,009,589
23 Nov 21	5.20000 -0.05	5.30	5.10	5.20	496,179
22 Nov 21	5.25000 -0.15	5.50	5.20	5.40	1,201,054
19 Nov 21	5.40000 -0.20	5.60	5.20	5.60	4,562,456
18 Nov 21	5.60000 -0.15	5.76	5.50	5.75	1,608,802
17 Nov 21	5.75000 -0.15	5.83	5.60	5.75	2,048,745
16 Nov 21	5.90000 -0.05	5.98	5.60	5.95	2,485,011
15 Nov 21	5.95000 +0.10	6.00	5.70	5.85	3,167,018
12 Nov 21	5.85000 +0.25	6.00	5.61	5.61	6,331,183
11 Nov 21	5.60000 +0.00	5.75	5.50	5.65	2,925,810
10 Nov 21	5.60000 -0.30	6.00	5.55	5.85	5,622,211
09 Nov 21	5.90000 +0.70	5.97	4.90	5.00	18,691,500
08 Nov 21	5.20000 +0.10	5.20	4.80	5.00	2,761,010
05 Nov 21	5.10000 +0.15	5.10	4.84	4.95	2,007,573
04 Nov 21	4.95000 -0.05	5.10	4.80	5.00	3,346,077
03 Nov 21	5.00000 -0.20	5.30	4.80	5.20	4,606,893
02 Nov 21	5.20000 -0.20	5.47	5.10	5.25	5,701,756
01 Nov 21	5.40000 -0.25	6.10	5.20	5.65	4,636,643
29 Oct 21	5.65000 -0.20	6.10	5.63	5.95	7,082,314
28 Oct 21	5.85000 +0.00	6.00	5.74	5.85	2,410,775
27 Oct 21	5.85000 -0.15	5.97	5.76	5.85	2,572,750
26 Oct 21	6.00000 +0.10	6.00	5.70	5.90	3,004,205
25 Oct 21	5.90000 +0.00	6.05	5.80	5.90	7,543,635
22 Oct 21	5.90000 +0.20	6.10	5.60	5.70	12,483,204
21 Oct 21	5.70000 +0.20	5.80	5.33	5.40	5,995,653
20 Oct 21	5.50000 +0.30	5.50	5.10	5.20	4,046,104
19 Oct 21	5.20000 -0.05	5.30	5.10	5.20	2,616,937
18 Oct 21	5.25000 +0.05	5.30	5.10	5.20	5,885,155
15 Oct 21	5.20000 -0.04	5.50	5.08	5.25	7,424,403
14 Oct 21	5.24000 -0.01	5.49	5.01	5.05	10,175,414
13 Oct 21	5.25000 +0.19	5.30	5.10	5.15	4,244,983
12 Oct 21	5.06000 -0.08	5.30	5.00	5.10	5,295,850
11 Oct 21	5.14000 +0.14	5.50	4.97	5.00	7,943,083
08 Oct 21	5.00000 +0.30	5.30	4.70	4.75	11,030,435
07 Oct 21	4.70000 +0.10	4.75	4.50	4.60	2,586,603
06 Oct 21	4.60000 +0.00	4.63	4.40	4.60	3,116,516
05 Oct 21	4.60000 -0.15	4.89	4.55	4.75	3,467,033
04 Oct 21	4.75000 +0.33	4.90	4.40	4.40	7,383,566
01 Oct 21	4.42000 -0.13	4.70	4.30	4.55	4,386,868
30 Sep 21	4.55000 +0.33	4.68	4.20	4.22	8,819,123
29 Sep 21	4.22500 -0.20	4.43	4.14	4.38	4,232,590
28 Sep 21	4.42500 +0.03	4.69	4.29	4.40	9,300,636
27 Sep 21	4.40000 +0.08	4.50	4.25	4.32	2,710,954
24 Sep 21	4.32500 +0.13	4.50	4.20	4.20	4,216,258
23 Sep 21	4.20000 +0.15	4.30	4.00	4.05	3,646,632
22 Sep 21	4.05000 +0.10	4.20	4.00	4.00	3,556,418
21 Sep 21	3.95000 +0.00	4.18	3.87	3.95	2,002,458
20 Sep 21	3.95000 -0.15	4.20	3.80	4.10	2,465,099
17 Sep 21	4.10000 +0.05	4.21	4.06	4.06	647,805
16 Sep 21	4.05000 -0.15	4.33	4.00	4.10	3,971,390
15 Sep 21	4.20000 +0.35	4.20	3.73	3.95	4,096,604
14 Sep 21	3.85000 +0.21	3.97	3.60	3.80	4,161,217
13 Sep 21	3.64000 -0.01	3.80	3.60	3.65	2,040,304
10 Sep 21	3.65000 -0.10	3.80	3.60	3.75	494,822
09 Sep 21	3.75000 -0.10	3.85	3.67	3.85	1,171,996
08 Sep 21	3.85000 +0.00	3.87	3.75	3.85	479,808
07 Sep 21	3.85000 -0.05	4.00	3.80	3.90	1,990,758
06 Sep 21	3.90000 +0.00	4.00	3.75	3.85	1,714,094
03 Sep 21	3.90000 +0.05	3.90	3.73	3.85	3,530,406
02 Sep 21	3.85000 +0.05	4.05	3.71	3.80	3,766,662
01 Sep 21	3.80000 +0.00	3.82	3.70	3.80	1,667,154
31 Aug 21	3.80000 +0.10	3.90	3.61	3.70	2,239,606
27 Aug 21	3.70000 -0.10	3.80	3.60	3.65	2,902,549
26 Aug 21	3.80000 +0.00	3.87	3.60	3.80	4,841,966
25 Aug 21	3.80000 +0.05	3.84	3.70	3.75	7,347,238
24 Aug 21	3.75000 +0.25	3.90	3.60	3.70	6,057,868
23 Aug 21	3.50000 -0.10	3.80	3.40	3.60	5,367,419
20 Aug 21	3.60000 -0.03	3.64	3.41	3.64	1,871,864
19 Aug 21	3.62500 -0.03	3.75	3.40	3.60	4,227,582
18 Aug 21	3.65000 -0.10	3.75	3.60	3.75	822,412
17 Aug 21	3.75000 -0.05	3.80	3.70	3.80	1,830,697
16 Aug 21	3.80000 -0.20	4.03	3.71	4.00	1,745,600
13 Aug 21	4.00000 -0.10	4.10	3.91	4.10	575,920
12 Aug 21	4.10000 +0.00	4.20	4.00	4.15	1,274,454
11 Aug 21	4.10000 +0.10	4.20	3.97	4.00	1,411,442
10 Aug 21	4.00000 -0.05	4.10	3.90	4.05	1,217,636
09 Aug 21	4.05000 -0.05	4.20	3.90	4.10	1,427,129
06 Aug 21	4.10000 -0.05	4.15	4.00	4.15	2,734,393
05 Aug 21	4.15000 -0.20	4.40	4.03	4.35	4,514,253
04 Aug 21	4.35000 -0.05	4.39	4.30	4.39	1,119,958
03 Aug 21	4.40000 -0.10	4.54	4.36	4.50	1,801,778
02 Aug 21	4.50000 +0.20	4.60	4.10	4.30	5,007,250
30 Jul 21	4.30000 +0.15	4.40	4.10	4.15	2,136,266
29 Jul 21	4.15000 +0.00	4.20	4.00	4.15	3,870,745
28 Jul 21	4.15000 +0.15	4.20	3.90	4.00	4,734,226
27 Jul 21	4.00000 +0.10	4.04	3.90	3.90	2,700,607
26 Jul 21	3.90000 -0.20	4.10	3.71	4.10	4,343,557
23 Jul 21	4.10000 +0.00	4.21	4.01	4.10	1,660,635
22 Jul 21	4.10000 +0.10	4.20	3.90	4.00	1,270,674
21 Jul 21	4.00000 -0.20	4.10	3.90	4.07	869,448
20 Jul 21	4.20000 +0.10	4.20	4.00	4.10	2,655,670
19 Jul 21	4.10000 -0.30	4.50	4.00	4.40	2,543,354
16 Jul 21	4.40000 +0.20	4.54	4.20	4.25	4,018,675
15 Jul 21	4.20000 -0.15	4.44	4.20	4.35	4,685,717
14 Jul 21	4.35000 +0.25	4.50	4.10	4.10	8,635,025
13 Jul 21	4.10000 +0.20	4.29	3.90	4.07	7,105,016
12 Jul 21	3.90000 +0.28	4.00	3.51	3.65	7,658,963
09 Jul 21	3.62500 -0.22	3.90	3.50	3.85	1,312,920
08 Jul 21	3.85000 +0.20	4.00	3.65	3.65	10,545,750
07 Jul 21	3.65000 +0.50	3.70	3.10	3.15	6,736,038
06 Jul 21	3.15000 -0.20	3.40	3.00	3.35	5,261,413
05 Jul 21	3.35000 +0.00	3.40	3.25	3.35	1,971,314
02 Jul 21	3.35000 -0.10	3.60	3.32	3.45	4,424,013
01 Jul 21	3.45000 -0.05	3.57	3.40	3.50	1,564,706
30 Jun 21	3.50000 -0.15	3.70	3.40	3.65	4,056,239
29 Jun 21	3.65000 +0.10	3.70	3.55	3.55	1,977,667
28 Jun 21	3.55000 -0.05	3.89	3.54	3.60	7,240,959
25 Jun 21	3.60000 +0.20	3.70	3.40	3.40	4,867,975
24 Jun 21	3.40000 -0.13	3.55	3.27	3.53	6,849,499
23 Jun 21	3.52500 +0.03	3.60	3.50	3.55	4,944,876
22 Jun 21	3.50000 -0.30	3.90	3.50	3.80	13,574,130
21 Jun 21	3.80000 -0.21	4.10	3.71	4.05	5,209,328
18 Jun 21	4.01000 -0.09	4.16	4.00	4.10	1,720,967
17 Jun 21	4.10000 -0.20	4.40	4.00	4.30	1,994,304
16 Jun 21	4.30000 +0.00	4.40	4.10	4.30	3,699,486
15 Jun 21	4.30000 +0.00	4.50	4.09	4.20	4,455,862
14 Jun 21	4.30000 +0.25	4.45	4.00	4.05	3,889,349
11 Jun 21	4.05000 +0.00	4.12	3.90	4.00	5,358,059
10 Jun 21	4.05000 -0.05	4.21	3.90	4.10	3,575,732
09 Jun 21	4.10000 -0.05	4.22	4.00	4.10	1,998,956
08 Jun 21	4.15000 -0.10	4.30	4.08	4.25	2,501,133
07 Jun 21	4.25000 -0.10	4.40	4.20	4.35	3,127,662
04 Jun 21	4.35000 -0.15	4.53	4.30	4.50	2,522,211
03 Jun 21	4.50000 +0.05	4.70	4.43	4.45	2,984,788
02 Jun 21	4.45000 +0.00	4.50	4.33	4.40	2,557,942
01 Jun 21	4.45000 +0.25	4.45	4.10	4.15	4,175,687
28 May 21	4.20000 +0.15	4.20	3.90	4.05	14,219,710
27 May 21	4.05000 -0.30	4.40	4.00	4.35	4,688,819
26 May 21	4.35000 -0.30	4.68	4.10	4.65	16,677,189
25 May 21	4.65000 -0.25	4.80	4.50	4.70	5,385,395
24 May 21	4.90000 -0.03	4.95	4.60	4.93	10,689,760
21 May 21	4.92500 -0.07	5.00	4.88	4.95	1,971,227
20 May 21	5.00000 +0.15	5.10	4.80	4.85	5,537,344
19 May 21	4.85000 -0.30	5.14	4.80	5.14	8,902,974
18 May 21	5.15000 -0.11	5.30	4.90	5.30	8,127,091
17 May 21	5.26000 +0.01	5.50	5.15	5.35	4,529,706
14 May 21	5.25000 -0.05	5.40	5.20	5.30	1,374,389
13 May 21	5.30000 -0.05	5.40	5.20	5.35	2,626,599
12 May 21	5.35000 -0.20	5.70	5.30	5.55	2,438,041
11 May 21	5.55000 +0.05	5.80	5.40	5.50	6,326,632
10 May 21	5.50000 -0.10	5.60	5.40	5.60	10,406,710
07 May 21	5.60000 +0.25	5.70	5.30	5.35	12,476,520
06 May 21	5.35000 -0.10	5.50	5.21	5.45	3,931,765
05 May 21	5.45000 -0.03	5.74	5.30	5.65	6,505,608
04 May 21	5.48000 -0.17	5.70	5.40	5.65	4,859,116
30 Apr 21	5.65000 +0.17	5.80	5.45	5.45	6,112,359
29 Apr 21	5.48000 +0.03	5.50	5.30	5.45	2,755,091
28 Apr 21	5.45000 -0.10	5.60	5.30	5.55	6,284,971
27 Apr 21	5.55000 -0.05	5.63	5.50	5.60	4,198,662
26 Apr 21	5.60000 -0.10	5.70	5.50	5.55	4,218,764
23 Apr 21	5.70000 +0.00	6.00	5.50	5.70	3,183,733
22 Apr 21	5.70000 +0.10	5.80	5.50	5.60	4,890,495
21 Apr 21	5.60000 -0.05	5.70	5.50	5.65	4,917,848
20 Apr 21	5.65000 -0.25	5.90	5.60	5.80	8,699,933
19 Apr 21	5.90000 -0.30	6.30	5.60	5.75	29,636,270
16 Apr 21	6.20000 -0.15	6.40	6.10	6.35	5,002,308
15 Apr 21	6.35000 -0.20	6.60	6.30	6.55	2,363,652
14 Apr 21	6.55000 -0.05	6.70	6.31	6.60	3,401,239
13 Apr 21	6.60000 -0.20	6.90	6.25	6.75	1,730,082
12 Apr 21	6.80000 -0.15	7.20	6.70	6.95	3,696,213
09 Apr 21	6.95000 +0.45	7.00	6.40	6.45	5,533,300
08 Apr 21	6.50000 +0.15	6.60	6.30	6.35	3,867,862
07 Apr 21	6.35000 -0.25	6.74	6.30	6.65	3,855,199
06 Apr 21	6.60000 +0.10	7.10	6.50	6.65	14,958,990
01 Apr 21	6.50000 +0.20	6.80	6.10	6.30	8,190,189
31 Mar 21	6.30000 +0.70	6.30	5.60	5.90	6,008,572
30 Mar 21	5.60000 +0.00	5.80	5.40	5.55	6,188,088
29 Mar 21	5.60000 -0.20	6.00	5.50	5.75	7,116,340
26 Mar 21	5.80000 -0.20	6.10	5.80	5.95	4,884,995
25 Mar 21	6.00000 -0.10	6.20	5.78	6.10	5,563,859
24 Mar 21	6.10000 +0.30	6.50	5.80	6.00	8,659,098
23 Mar 21	5.80000 -0.30	6.40	5.80	6.10	9,006,624
22 Mar 21	6.10000 -0.60	6.83	5.95	6.83	15,771,180
19 Mar 21	6.70000 -0.26	8.00	6.70	7.15	28,992,020
18 Mar 21	6.96000 -0.14	7.30	6.80	7.10	4,018,959
17 Mar 21	7.10000 +0.30	7.20	6.50	6.80	5,652,893
16 Mar 21	6.80000 -0.20	7.00	6.50	6.85	8,068,139
15 Mar 21	7.00000 -0.30	7.20	6.60	7.20	11,967,400
12 Mar 21	7.30000 +0.00	7.40	7.00	7.30	8,355,053
11 Mar 21	7.30000 -0.20	7.80	7.03	7.50	14,935,430
10 Mar 21	7.50000 -0.38	7.94	7.30	7.65	10,082,200
09 Mar 21	7.88000 +0.28	7.90	7.50	7.75	5,041,242
08 Mar 21	7.60000 +0.30	8.00	7.30	7.65	5,974,910
05 Mar 21	7.30000 -0.10	7.80	7.12	7.55	9,785,194
04 Mar 21	7.40000 -0.56	8.40	7.40	8.00	16,366,510
03 Mar 21	7.96000 +0.46	8.40	7.30	7.40	19,502,720
02 Mar 21	7.50000 +1.00	7.80	6.40	6.50	30,140,990
01 Mar 21	6.50000 -0.10	6.90	6.30	6.45	6,085,655
26 Feb 21	6.60000 -0.24	7.00	6.22	6.65	11,739,840
25 Feb 21	6.84000 +1.14	7.40	5.76	5.80	31,848,340
24 Feb 21	5.70000 +0.10	6.30	5.70	5.90	20,889,940
23 Feb 21	5.60000 -0.60	6.20	5.60	6.10	10,516,740
22 Feb 21	6.20000 +0.55	6.50	5.60	5.65	14,624,650
19 Feb 21	5.65000 +0.10	5.80	5.30	5.55	7,204,347
18 Feb 21	5.55000 -0.15	5.70	5.30	5.70	8,452,438
17 Feb 21	5.70000 +0.10	5.80	5.30	5.60	6,587,156
16 Feb 21	5.60000 -0.26	6.00	5.50	5.85	6,616,767
15 Feb 21	5.86000 -0.04	6.20	5.50	5.90	9,025,800
12 Feb 21	5.90000 +0.35	6.10	5.50	5.55	13,035,320
11 Feb 21	5.55000 +0.15	5.90	5.30	5.40	6,342,950
10 Feb 21	5.40000 -0.20	5.70	5.30	5.65	8,143,142
09 Feb 21	5.60000 -0.20	6.10	5.60	5.85	9,544,399
08 Feb 21	5.80000 -0.48	6.20	5.40	6.05	31,344,090
05 Feb 21	6.28000 +0.63	6.50	5.55	5.65	43,107,460
04 Feb 21	5.65000 +0.40	6.10	5.10	5.20	37,708,400
03 Feb 21	5.25000 +0.45	5.50	4.70	4.95	13,025,480
02 Feb 21	4.80000 -0.10	4.90	4.51	4.80	6,273,085
01 Feb 21	4.90000 -0.15	5.28	4.72	5.10	11,791,310
29 Jan 21	5.05000 +0.65	5.50	4.30	4.55	28,854,812
28 Jan 21	4.40000 -0.40	4.90	4.20	4.80	29,416,440
27 Jan 21	4.80000 -0.32	5.20	4.66	5.10	11,899,410
26 Jan 21	5.12000 -0.28	5.80	5.00	5.75	22,482,350
25 Jan 21	5.40000 +0.25	5.70	5.10	5.20	36,175,112
22 Jan 21	5.15000 +0.35	5.40	4.70	4.90	31,619,100
21 Jan 21	4.80000 -0.30	5.20	4.60	4.75	49,182,928
20 Jan 21	5.10000 -2.00	7.00	4.70	6.95	75,169,960
19 Jan 21	7.10000 -1.40	9.20	6.70	8.40	79,882,832
18 Jan 21	8.50000 +4.50	9.10	3.95	3.97	138,867,696
15 Jan 21	4.00000 +1.50	4.17	2.37	2.50	45,626,576
14 Jan 21	2.50000 +0.10	2.65	2.45	2.55	15,554,490
13 Jan 21	2.40000 -0.20	2.64	2.30	2.53	14,418,870
12 Jan 21	2.60000 +0.35	2.75	2.25	2.28	21,412,570
11 Jan 21	2.25000 +0.20	2.30	2.00	2.05	19,762,350
08 Jan 21	2.05000 +0.20	2.10	1.77	1.80	10,087,160
07 Jan 21	1.85000 -0.05	1.94	1.75	1.85	3,821,388
06 Jan 21	1.90000 -0.05	2.00	1.85	1.95	5,140,790
05 Jan 21	1.95000 +0.00	2.00	1.90	1.95	6,521,780
04 Jan 21	1.95000 +0.18	2.01	1.78	1.78	11,246,670
31 Dec 20	1.77500 +0.13	1.80	1.65	1.65	8,285,109
30 Dec 20	1.65000 +0.15	1.69	1.52	1.55	7,345,441
29 Dec 20	1.50000 +0.00	1.59	1.45	1.50	4,970,397
24 Dec 20	1.50000 -0.02	1.55	1.47	1.52	3,918,963
23 Dec 20	1.52500 -0.02	1.59	1.50	1.55	3,673,750
22 Dec 20	1.55000 +0.05	1.59	1.45	1.50	5,761,479
21 Dec 20	1.50000 -0.02	1.54	1.47	1.52	4,202,838
18 Dec 20	1.52500 +0.02	1.57	1.46	1.50	11,140,880
17 Dec 20	1.50000 -0.05	1.56	1.46	1.55	7,141,804
16 Dec 20	1.55000 +0.05	1.59	1.48	1.52	2,893,780
15 Dec 20	1.50000 -0.02	1.55	1.46	1.52	918,463
14 Dec 20	1.52500 +0.13	1.54	1.40	1.45	4,568,494
11 Dec 20	1.40000 -0.05	1.49	1.38	1.45	723,861
10 Dec 20	1.45000 +0.05	1.50	1.40	1.45	5,206,675
09 Dec 20	1.40000 -0.06	1.53	1.40	1.48	3,690,087
08 Dec 20	1.46000 +0.16	1.74	1.32	1.48	10,278,080
07 Dec 20	1.30000 +0.05	1.50	1.23	1.25	6,060,942
04 Dec 20	1.25000 +0.00	1.27	1.20	1.25	1,287,935
03 Dec 20	1.25000 +0.00	1.26	1.20	1.25	948,406
02 Dec 20	1.25000 +0.10	1.33	1.20	1.25	3,552,474
01 Dec 20	1.15000 +0.02	1.19	1.10	1.13	3,336,623
30 Nov 20	1.12500 +0.00	1.13	1.10	1.13	622,606
27 Nov 20	1.12000 +0.02	1.12	1.06	1.12	908,379
26 Nov 20	1.10050 +0.00	1.10	1.10	1.10	2,914
25 Nov 20	1.10050 -0.05	1.10	1.10	1.10	33,781
24 Nov 20	1.15000 +0.00	1.17	1.10	1.15	2,767,308
23 Nov 20	1.15000 +0.00	1.17	1.10	1.15	2,178,505
20 Nov 20	1.15000 +0.00	1.15	1.10	1.15	223,427
19 Nov 20	1.15000 +0.00	1.15	1.10	1.15	344,121
18 Nov 20	1.15000 +0.00	1.16	1.10	1.15	914,956
17 Nov 20	1.15000 +0.00	1.17	1.10	1.15	1,362,222
16 Nov 20	1.15000 +0.00	1.17	1.10	1.15	2,782,937
13 Nov 20	1.15000 -0.02	1.20	1.07	1.17	3,199,935
12 Nov 20	1.17500 -0.05	1.30	1.15	1.23	4,865,882
11 Nov 20	1.22500 +0.02	1.26	1.15	1.20	682,412
10 Nov 20	1.20000 -0.02	1.27	1.15	1.23	2,133,763
09 Nov 20	1.22500 +0.05	1.29	1.16	1.17	1,443,303
06 Nov 20	1.17500 -0.03	1.25	1.15	1.20	1,365,152
05 Nov 20	1.20000 +0.00	1.23	1.15	1.20	166,910
04 Nov 20	1.20000 -0.05	1.26	1.20	1.25	1,308,675
03 Nov 20	1.25000 -0.02	1.30	1.20	1.27	1,699,073
02 Nov 20	1.27500 +0.00	1.31	1.20	1.27	1,916,392
30 Oct 20	1.27500 -0.10	1.37	1.20	1.37	1,612,323
29 Oct 20	1.37500 -0.05	1.40	1.30	1.40	3,010,683
28 Oct 20	1.42500 -0.05	1.47	1.32	1.47	1,698,970
27 Oct 20	1.47500 +0.00	1.49	1.40	1.48	2,089,200
26 Oct 20	1.47000 +0.00	1.47	1.40	1.47	2,224,427
23 Oct 20	1.47200 +0.02	1.47	1.40	1.45	1,083,592
22 Oct 20	1.45000 +0.00	1.46	1.40	1.45	236,592
21 Oct 20	1.45000 +0.00	1.48	1.41	1.45	3,792,032
20 Oct 20	1.45000 +0.00	1.50	1.40	1.45	3,876,035
19 Oct 20	1.45000 +0.03	1.49	1.38	1.42	4,879,191
16 Oct 20	1.42500 +0.02	1.45	1.39	1.40	2,158,302
15 Oct 20	1.40000 +0.00	1.45	1.38	1.40	1,491,031
14 Oct 20	1.40000 +0.10	1.44	1.24	1.30	4,133,545
13 Oct 20	1.30000 +0.00	1.35	1.27	1.30	1,094,089
12 Oct 20	1.30000 +0.00	1.31	1.26	1.30	518,939
09 Oct 20	1.30000 +0.00	1.40	1.26	1.30	747,921
08 Oct 20	1.30000 +0.00	1.40	1.25	1.30	1,765,550
07 Oct 20	1.30000 -0.05	1.40	1.21	1.35	2,074,709
06 Oct 20	1.35000 +0.13	1.37	1.24	1.24	4,832,090
05 Oct 20	1.22500 +0.10	1.24	1.10	1.13	4,596,012
02 Oct 20	1.12500 -0.02	1.17	1.11	1.15	1,457,381
01 Oct 20	1.15000 +0.00	1.19	1.02	1.15	5,612,889
30 Sep 20	1.15000 -0.10	1.29	1.11	1.25	6,660,564
29 Sep 20	1.25000 +0.02	1.27	1.20	1.25	1,216,532
28 Sep 20	1.23000 -0.02	1.23	1.20	1.23	408,347
25 Sep 20	1.25000 +0.00	1.30	1.20	1.25	324,353
24 Sep 20	1.25000 -0.02	1.30	1.22	1.27	612,292
23 Sep 20	1.27500 +0.02	1.30	1.20	1.25	2,564,955
22 Sep 20	1.25000 -0.13	1.40	1.20	1.38	7,014,445
21 Sep 20	1.37500 +0.00	1.40	1.30	1.38	1,864,341
18 Sep 20	1.37500 -0.05	1.48	1.35	1.42	6,800,765
17 Sep 20	1.42500 -0.10	1.59	1.40	1.52	4,282,234
16 Sep 20	1.52500 -0.02	1.56	1.46	1.55	2,052,258
15 Sep 20	1.55000 +0.02	1.58	1.50	1.52	2,455,453
14 Sep 20	1.52500 -0.02	1.56	1.45	1.55	2,921,672
11 Sep 20	1.55000 +0.00	1.56	1.50	1.55	127,558
10 Sep 20	1.55000 +0.05	1.61	1.45	1.50	2,884,780
09 Sep 20	1.50000 -0.05	1.60	1.45	1.55	4,585,885
08 Sep 20	1.55000 +0.02	1.58	1.33	1.52	33,533,872
07 Sep 20	1.52500 -0.60	2.14	1.50	2.13	12,452,400
04 Sep 20	2.12500 -0.10	2.26	2.05	2.22	1,556,811
03 Sep 20	2.22500 +0.13	2.27	2.00	2.10	3,333,558
02 Sep 20	2.10000 +0.17	2.14	1.90	1.92	6,600,524
01 Sep 20	1.92500 +0.25	1.95	1.67	1.67	6,816,041
28 Aug 20	1.67500 -0.10	1.73	1.65	1.73	3,570,778
27 Aug 20	1.77500 -0.10	1.87	1.70	1.87	3,722,927
26 Aug 20	1.87500 +0.00	2.00	1.85	1.88	8,817,773
25 Aug 20	1.87500 +0.05	2.00	1.83	1.88	5,038,070
24 Aug 20	1.82500 +0.03	1.85	1.77	1.80	3,165,856
21 Aug 20	1.80000 +0.00	1.82	1.75	1.80	3,855,464
20 Aug 20	1.80000 +0.25	1.90	1.55	1.55	10,163,950
19 Aug 20	1.55000 +0.02	1.79	1.51	1.52	10,219,980
18 Aug 20	1.52500 -0.05	1.58	1.47	1.58	402,092
17 Aug 20	1.57500 -0.02	1.62	1.55	1.60	2,205,586
14 Aug 20	1.60000 -0.02	1.70	1.55	1.63	3,714,081
13 Aug 20	1.62500 +0.15	1.78	1.46	1.48	5,992,955
12 Aug 20	1.47500 -0.10	1.62	1.43	1.58	1,955,387
11 Aug 20	1.57500 +0.15	1.64	1.41	1.42	2,588,184
10 Aug 20	1.42500 +0.02	1.45	1.38	1.40	2,595,572
07 Aug 20	1.40000 -0.05	1.50	1.37	1.45	1,737,295
06 Aug 20	1.45000 -0.02	1.52	1.38	1.48	5,543,082
05 Aug 20	1.47500 +0.25	1.58	1.27	1.27	15,106,830
04 Aug 20	1.22500 +0.02	1.28	1.15	1.20	1,930,318
03 Aug 20	1.20000 -0.02	1.23	1.13	1.23	3,652,832
31 Jul 20	1.22500 +0.05	1.24	1.15	1.17	1,095,125
30 Jul 20	1.17500 -0.05	1.22	1.16	1.22	964,769
29 Jul 20	1.22500 -0.05	1.29	1.22	1.27	2,440,040
28 Jul 20	1.27500 -0.05	1.38	1.25	1.33	4,088,187
27 Jul 20	1.32500 +0.03	1.46	1.26	1.30	3,692,113
24 Jul 20	1.30000 +0.07	1.35	1.21	1.23	4,001,809
23 Jul 20	1.22500 -0.02	1.27	1.20	1.25	955,127
22 Jul 20	1.25000 +0.10	1.29	1.15	1.15	2,721,542
21 Jul 20	1.15000 +0.00	1.19	1.13	1.15	2,152,401
20 Jul 20	1.15000 -0.02	1.18	1.11	1.17	1,912,903
17 Jul 20	1.17500 +0.00	1.18	1.15	1.17	690,091
16 Jul 20	1.17500 +0.01	1.19	1.10	1.15	1,756,385
15 Jul 20	1.16900 -0.01	1.17	1.15	1.17	2,242,723
14 Jul 20	1.17500 -0.03	1.22	1.15	1.20	3,021,435
13 Jul 20	1.20000 +0.00	1.22	1.16	1.20	292,730
10 Jul 20	1.20000 -0.02	1.24	1.15	1.23	1,348,522
09 Jul 20	1.22500 +0.05	1.25	1.20	1.23	3,105,248
08 Jul 20	1.17500 +0.10	1.20	1.06	1.08	2,997,178
07 Jul 20	1.07500 -0.05	1.12	1.06	1.12	2,637,584
06 Jul 20	1.12500 -0.02	1.17	1.11	1.15	1,455,695
03 Jul 20	1.15000 -0.02	1.19	1.11	1.17	1,650,574
02 Jul 20	1.17500 +0.00	1.19	1.15	1.17	975,917
01 Jul 20	1.17500 +0.00	1.19	1.15	1.17	923,375
30 Jun 20	1.17500 -0.04	1.21	1.15	1.21	2,288,013
29 Jun 20	1.21800 -0.01	1.22	1.21	1.22	165,752
26 Jun 20	1.22500 +0.00	1.25	1.20	1.23	1,102,352
25 Jun 20	1.22500 +0.02	1.25	1.18	1.20	2,629,842
24 Jun 20	1.20000 +0.03	1.22	1.13	1.17	1,821,813
23 Jun 20	1.17500 -0.03	1.23	1.13	1.20	879,683
22 Jun 20	1.20000 +0.05	1.23	1.13	1.15	1,025,767
19 Jun 20	1.15000 -0.10	1.27	1.10	1.25	4,935,872
18 Jun 20	1.25000 -0.05	1.35	1.21	1.30	2,430,499
17 Jun 20	1.30000 +0.00	1.35	1.27	1.30	238,855
16 Jun 20	1.30000 +0.02	1.39	1.28	1.28	760,435
15 Jun 20	1.27500 +0.02	1.35	1.23	1.25	357,354
12 Jun 20	1.25000 +0.02	1.30	1.18	1.23	1,485,050
11 Jun 20	1.22500 +0.02	1.35	1.17	1.20	2,662,611
10 Jun 20	1.20000 +0.03	1.28	1.15	1.17	3,186,842
09 Jun 20	1.17500 -0.08	1.29	1.15	1.25	1,363,647
08 Jun 20	1.25000 -0.10	1.32	1.19	1.27	1,525,782
05 Jun 20	1.35000 +0.10	1.38	1.22	1.25	2,038,990
04 Jun 20	1.25000 -0.08	1.33	1.20	1.33	4,734,708
03 Jun 20	1.32500 -0.17	1.45	1.21	1.42	13,882,770
02 Jun 20	1.50000 +0.02	1.50	1.40	1.48	1,699,101
01 Jun 20	1.47500 +0.05	1.60	1.45	1.50	3,828,287
29 May 20	1.42500 -0.10	1.58	1.42	1.52	3,756,449
28 May 20	1.52500 +0.13	1.53	1.41	1.41	2,047,655
27 May 20	1.40000 -0.15	1.49	1.31	1.35	10,715,780
26 May 20	1.55000 +0.17	1.64	1.36	1.38	12,300,020
22 May 20	1.37500 +0.02	1.49	1.33	1.33	7,172,852
21 May 20	1.35000 +0.13	1.45	1.18	1.23	5,476,877
20 May 20	1.22500 -0.05	1.29	1.18	1.25	1,809,227
19 May 20	1.27500 -0.08	1.30	1.20	1.25	4,188,372
18 May 20	1.35000 +0.15	1.44	1.18	1.20	12,759,550
15 May 20	1.20000 +0.33	1.29	0.80	0.88	22,136,240
14 May 20	0.87500 -0.02	0.93	0.78	0.90	2,269,839
13 May 20	0.90000 -0.10	0.98	0.85	0.98	3,821,275
12 May 20	1.00000 +0.15	1.09	0.90	0.90	10,960,800
11 May 20	0.85000 +0.18	0.93	0.61	0.68	12,341,490
07 May 20	0.67500 -0.05	0.70	0.65	0.70	4,861,889
06 May 20	0.72500 +0.00	0.74	0.68	0.73	758,539
05 May 20	0.72500 +0.00	0.74	0.66	0.73	448,034
04 May 20	0.72500 +0.00	0.74	0.65	0.73	154,377
01 May 20	0.72500 -0.02	0.75	0.68	0.75	1,509,052
30 Apr 20	0.75000 +0.10	0.80	0.62	0.65	4,653,410
29 Apr 20	0.65000 -0.03	0.72	0.60	0.68	2,812,537
28 Apr 20	0.67500 -0.02	0.73	0.63	0.70	4,423,654
27 Apr 20	0.70000 -0.03	0.73	0.66	0.73	285,793
24 Apr 20	0.72500 +0.00	0.73	0.70	0.73	358,009
23 Apr 20	0.72500 +0.00	0.81	0.68	0.77	1,891,411
22 Apr 20	0.72500 -0.05	0.81	0.70	0.77	2,972,183
21 Apr 20	0.77500 +0.00	0.81	0.70	0.77	3,582,610
20 Apr 20	0.77500 +0.05	0.80	0.68	0.73	1,751,885
17 Apr 20	0.72500 +0.03	0.75	0.67	0.70	526,013
16 Apr 20	0.70000 +0.02	0.74	0.64	0.68	3,171,463
15 Apr 20	0.67500 +0.00	0.72	0.61	0.68	7,585,483
14 Apr 20	0.67500 -0.02	0.73	0.62	0.70	2,310,863
09 Apr 20	0.70000 +0.00	0.74	0.65	0.70	765,366
08 Apr 20	0.70000 +0.00	0.73	0.70	0.70	284,404
07 Apr 20	0.70000 +0.00	0.74	0.66	0.70	457,926
06 Apr 20	0.70000 +0.00	0.79	0.66	0.70	2,404,908
03 Apr 20	0.70000 +0.00	0.74	0.66	0.73	297,399
02 Apr 20	0.70000 +0.07	0.70	0.64	0.65	1,913,459
01 Apr 20	0.62500 -0.07	0.67	0.60	0.67	870,000
31 Mar 20	0.70000 +0.00	0.85	0.66	0.70	5,293,980
30 Mar 20	0.70000 +0.00	0.78	0.66	0.70	2,237,740
27 Mar 20	0.70000 -0.03	0.75	0.60	0.73	5,459,011
26 Mar 20	0.72500 +0.05	0.75	0.67	0.68	1,514,505
25 Mar 20	0.67500 +0.10	0.69	0.61	0.61	5,706,931
24 Mar 20	0.57500 +0.02	0.64	0.51	0.57	1,761,678
23 Mar 20	0.55000 +0.00	0.59	0.50	0.55	1,140,928
20 Mar 20	0.55000 +0.03	0.58	0.46	0.52	1,662,790
19 Mar 20	0.52500 -0.03	0.57	0.45	0.55	1,164,282
18 Mar 20	0.55000 -0.05	0.65	0.45	0.60	2,503,596
17 Mar 20	0.60000 -0.07	0.65	0.55	0.65	672,107
16 Mar 20	0.67500 -0.07	0.75	0.51	0.75	721,595
13 Mar 20	0.75000 +0.00	0.79	0.70	0.75	1,523,272
12 Mar 20	0.75000 -0.04	0.79	0.70	0.77	1,805,616
11 Mar 20	0.79110 +0.01	0.79	0.75	0.79	25,508
10 Mar 20	0.78500 -0.01	0.79	0.79	0.79	1,579
09 Mar 20	0.80000 -0.07	0.86	0.75	0.82	2,499,376
06 Mar 20	0.87500 -0.05	0.93	0.81	0.93	318,123
05 Mar 20	0.92500 +0.18	1.00	0.71	0.71	8,333,834
04 Mar 20	0.75000 -0.03	0.85	0.71	0.77	942,647
03 Mar 20	0.78000 +0.00	0.81	0.78	0.78	199,398
02 Mar 20	0.77500 +0.02	0.79	0.71	0.75	1,775,662
28 Feb 20	0.75000 -0.02	0.76	0.71	0.75	1,564,262
27 Feb 20	0.77500 -0.05	0.80	0.75	0.80	7,170,989
26 Feb 20	0.82500 -0.08	0.93	0.80	0.93	2,109,143
25 Feb 20	0.90150 -0.02	0.90	0.90	0.90	11,280
24 Feb 20	0.92500 -0.02	0.96	0.90	0.95	847,085
21 Feb 20	0.95000 -0.05	1.02	0.90	1.00	4,306,608
20 Feb 20	1.00000 +0.00	1.00	0.95	1.00	1,067,532
19 Feb 20	1.00000 +0.10	1.04	0.86	0.90	5,152,378
18 Feb 20	0.90000 -0.08	0.96	0.86	0.96	2,011,885
17 Feb 20	0.97500 +0.13	1.04	0.88	0.88	5,462,831
14 Feb 20	0.85000 +0.00	0.89	0.84	0.85	199,170
13 Feb 20	0.85000 -0.02	0.88	0.84	0.88	1,111,190
12 Feb 20	0.87500 -0.02	0.89	0.85	0.89	699,206
11 Feb 20	0.90000 +0.00	0.90	0.86	0.90	225,590
10 Feb 20	0.90000 -0.03	0.92	0.86	0.92	975,406
07 Feb 20	0.92500 +0.00	0.94	0.90	0.93	664,017
06 Feb 20	0.92500 -0.02	0.96	0.90	0.96	1,670,683
05 Feb 20	0.95000 +0.00	0.96	0.93	0.96	48,000
04 Feb 20	0.95000 +0.00	0.97	0.93	0.95	993,674
03 Feb 20	0.95000 -0.03	1.00	0.90	0.98	1,503,168
31 Jan 20	0.98000 +0.03	0.98	0.98	0.98	92,567
30 Jan 20	0.95000 -0.03	0.98	0.90	0.98	535,332
29 Jan 20	0.98000 +0.00	0.98	0.98	0.98	580
28 Jan 20	0.98260 -0.02	0.98	0.98	0.98	499,885
27 Jan 20	1.00000 -0.02	1.04	0.98	1.02	529,785
24 Jan 20	1.02500 +0.00	1.06	0.98	1.02	5,969,566
23 Jan 20	1.02500 +0.05	1.08	0.97	0.98	1,087,196
22 Jan 20	0.97500 +0.00	0.98	0.95	0.98	179,121
21 Jan 20	0.97500 +0.01	0.98	0.91	0.98	13,182,510
20 Jan 20	0.96100 -0.04	0.96	0.95	0.96	434,614
17 Jan 20	1.00000 +0.00	1.00	0.95	1.00	1,609,283
16 Jan 20	1.00000 -0.02	1.03	0.95	1.02	302,673
15 Jan 20	1.02500 -0.04	1.11	0.99	1.10	1,071,339
14 Jan 20	1.06750 -0.03	1.07	1.05	1.07	739,060
13 Jan 20	1.10000 +0.00	1.12	1.07	1.10	555,756
10 Jan 20	1.10000 +0.00	1.14	1.07	1.10	2,179,528
09 Jan 20	1.10000 +0.10	1.13	0.96	1.00	2,557,365
08 Jan 20	1.00000 +0.02	1.02	0.92	0.98	368,096
07 Jan 20	0.97500 +0.00	1.02	0.95	0.98	352,127
06 Jan 20	0.97500 +0.00	1.02	0.95	0.98	232,468
03 Jan 20	0.97500 +0.00	1.02	0.95	0.98	533,284
02 Jan 20	0.97500 +0.00	1.02	0.95	0.98	1,377,743
31 Dec 19	0.97500 +0.00	0.99	0.95	0.98	251,443
30 Dec 19	0.97500 +0.00	0.99	0.95	0.98	868,399
27 Dec 19	0.97500 +0.06	0.99	0.91	0.93	486,702
24 Dec 19	0.91500 -0.01	0.92	0.92	0.92	856
23 Dec 19	0.92500 +0.00	0.95	0.91	0.93	1,258,439
20 Dec 19	0.92500 -0.02	0.96	0.90	0.95	425,224
19 Dec 19	0.95000 +0.00	0.96	0.90	0.95	61,961
18 Dec 19	0.95000 +0.00	0.96	0.90	0.96	176,076
17 Dec 19	0.95000 +0.00	0.95	0.94	0.95	232,347
16 Dec 19	0.95000 -0.05	0.96	0.90	0.96	1,403,761
13 Dec 19	1.00000 +0.00	1.01	0.95	1.00	278,082
12 Dec 19	1.00000 -0.05	1.01	0.97	1.01	2,122,027
11 Dec 19	1.05000 +0.00	1.10	1.01	1.05	1,117,992
10 Dec 19	1.05000 +0.00	1.07	1.01	1.05	560,162
09 Dec 19	1.05000 -0.08	1.07	1.00	1.07	2,080,505
06 Dec 19	1.12500 +0.01	1.13	1.10	1.13	461,452
05 Dec 19	1.11100 -0.04	1.11	1.10	1.11	1,389,033
04 Dec 19	1.15000 +0.00	1.17	1.10	1.15	858,874
03 Dec 19	1.15000 +0.00	1.17	1.11	1.15	570,324
02 Dec 19	1.15000 +0.00	1.18	1.11	1.15	252,271
29 Nov 19	1.15000 -0.05	1.22	1.11	1.20	3,541,008
28 Nov 19	1.20000 +0.13	1.24	1.07	1.08	3,989,809
27 Nov 19	1.07500 -0.02	1.12	1.07	1.10	1,914,205
26 Nov 19	1.10000 +0.10	1.14	0.98	1.00	3,466,999
25 Nov 19	1.00000 -0.05	1.04	0.95	1.04	2,099,252
22 Nov 19	1.05000 +0.00	1.05	1.00	1.05	528,595
21 Nov 19	1.05000 +0.10	1.07	0.99	0.99	3,999,786
20 Nov 19	0.95000 +0.02	1.00	0.91	0.93	907,990
19 Nov 19	0.92500 +0.00	0.95	0.90	0.93	2,816,974
18 Nov 19	0.92500 +0.00	0.94	0.92	0.93	1,030,954
15 Nov 19	0.92500 -0.02	0.97	0.90	0.95	1,936,654
14 Nov 19	0.95000 +0.00	0.97	0.91	0.95	6,387,944
13 Nov 19	0.95000 -0.05	1.00	0.92	0.98	1,515,446
12 Nov 19	1.00000 -0.02	1.09	1.00	1.02	3,118,572
11 Nov 19	1.02500 -0.07	1.09	1.02	1.08	715,796
08 Nov 19	1.09000 +0.01	1.09	1.09	1.09	68,636
07 Nov 19	1.07500 -0.05	1.13	1.05	1.13	6,826,303
06 Nov 19	1.12500 +0.00	1.14	1.11	1.13	588,230
05 Nov 19	1.12500 +0.00	1.14	1.10	1.13	581,800
04 Nov 19	1.12500 +0.00	1.14	1.11	1.13	214,623
01 Nov 19	1.12500 +0.00	1.14	1.10	1.13	1,045,759
31 Oct 19	1.12500 +0.01	1.14	1.05	1.10	925,488
30 Oct 19	1.11900 +0.02	1.12	1.12	1.12	95,008
29 Oct 19	1.10000 +0.00	1.12	1.07	1.10	146,670
28 Oct 19	1.10000 -0.06	1.16	1.07	1.16	895,575
25 Oct 19	1.16000 +0.00	1.16	1.15	1.16	136,070
24 Oct 19	1.16000 +0.00	1.16	1.15	1.16	105,730
23 Oct 19	1.16500 +0.00	1.16	1.15	1.16	55,614
22 Oct 19	1.16500 -0.03	1.16	1.15	1.16	423,644
21 Oct 19	1.19000 +0.04	1.19	1.15	1.15	5,086,857
18 Oct 19	1.15000 +0.02	1.16	1.10	1.13	1,317,085
17 Oct 19	1.12500 +0.00	1.15	1.13	1.15	4,634,318
16 Oct 19	1.12500 +0.00	1.14	1.13	1.13	105,177
15 Oct 19	1.12500 -0.02	1.16	1.10	1.15	1,365,926
14 Oct 19	1.15000 +0.05	1.17	1.12	1.12	1,708,650
11 Oct 19	1.10000 +0.00	1.12	1.07	1.12	2,307,213
10 Oct 19	1.10000 +0.00	1.12	1.07	1.10	2,517,317
09 Oct 19	1.10000 +0.03	1.12	1.06	1.08	5,961,593
08 Oct 19	1.06660 -0.03	1.07	1.05	1.07	698,449
07 Oct 19	1.10000 -0.02	1.12	1.07	1.10	445,953
04 Oct 19	1.12500 -0.02	1.20	1.07	1.15	5,657,441
03 Oct 19	1.15000 +0.00	1.17	1.10	1.15	90,172
02 Oct 19	1.15000 +0.00	1.16	1.10	1.15	3,805,895
01 Oct 19	1.15000 +0.00	1.17	1.10	1.15	1,078,153
30 Sep 19	1.14500 +0.00	1.14	1.10	1.14	90,322
27 Sep 19	1.15000 +0.01	1.19	1.10	1.15	1,522,180
26 Sep 19	1.14290 -0.01	1.14	1.11	1.14	414,129
25 Sep 19	1.15000 +0.00	1.16	1.10	1.15	1,728,997
24 Sep 19	1.15000 +0.00	1.17	1.10	1.15	311,111
23 Sep 19	1.15000 -0.02	1.18	1.11	1.17	425,201
20 Sep 19	1.17500 +0.00	1.20	1.15	1.17	1,061,526
19 Sep 19	1.17500 +0.00	1.20	1.15	1.17	3,504,416
18 Sep 19	1.17500 -0.02	1.18	1.15	1.18	444,998
17 Sep 19	1.19800 +0.00	1.20	1.15	1.20	100,685
16 Sep 19	1.20000 -0.02	1.20	1.16	1.20	212,593
13 Sep 19	1.22500 -0.10	1.30	1.20	1.30	3,556,864
12 Sep 19	1.32500 -0.02	1.40	1.30	1.35	4,509,340
11 Sep 19	1.35000 +0.00	1.35	1.30	1.35	580,756
10 Sep 19	1.35000 -0.02	1.40	1.32	1.38	572,484
09 Sep 19	1.37500 +0.02	1.44	1.36	1.36	1,592,314
06 Sep 19	1.35000 +0.02	1.44	1.28	1.33	3,972,541
05 Sep 19	1.32500 +0.08	1.39	1.20	1.25	3,336,338
04 Sep 19	1.25000 +0.05	1.27	1.17	1.20	1,655,326
03 Sep 19	1.20000 +0.00	1.21	1.17	1.20	873,985
02 Sep 19	1.20000 +0.00	1.22	1.15	1.20	91,627
30 Aug 19	1.20000 -0.05	1.25	1.15	1.25	1,229,293
29 Aug 19	1.25000 +0.00	1.25	1.21	1.25	577,593
28 Aug 19	1.25000 +0.00	1.29	1.21	1.25	504,572
27 Aug 19	1.25000 +0.00	1.29	1.22	1.25	540,693
23 Aug 19	1.25000 +0.00	1.26	1.22	1.25	4,869,460
22 Aug 19	1.25000 +0.00	1.29	1.24	1.25	1,988,891
21 Aug 19	1.25000 +0.02	1.27	1.24	1.24	1,044,287
20 Aug 19	1.22500 +0.05	1.27	1.12	1.17	1,652,456
19 Aug 19	1.17500 -0.05	1.21	1.12	1.21	354,509
16 Aug 19	1.22500 -0.02	1.26	1.20	1.25	218,056
15 Aug 19	1.25000 +0.02	1.27	1.21	1.23	1,021,403
14 Aug 19	1.22500 +0.00	1.24	1.21	1.23	884,542
13 Aug 19	1.22500 +0.08	1.26	1.20	1.20	4,612,658
12 Aug 19	1.15000 -0.10	1.24	1.15	1.24	1,713,960
09 Aug 19	1.25000 +0.05	1.27	1.21	1.23	4,606,766
08 Aug 19	1.20000 +0.00	1.22	1.15	1.20	1,543,633
07 Aug 19	1.20000 +0.07	1.23	1.17	1.17	1,786,773
06 Aug 19	1.13500 -0.01	1.13	1.10	1.13	524,699
05 Aug 19	1.15000 +0.02	1.20	1.13	1.15	2,491,351
02 Aug 19	1.13220 +0.01	1.13	1.03	1.13	5,051,618
01 Aug 19	1.12500 +0.00	1.23	1.10	1.17	2,837,117
31 Jul 19	1.12500 -0.02	1.17	1.06	1.15	3,272,491
30 Jul 19	1.15000 -0.10	1.23	1.15	1.23	2,336,331
29 Jul 19	1.25000 +0.00	1.28	1.23	1.23	3,027,626
26 Jul 19	1.25000 -0.10	1.31	1.22	1.31	6,834,081
25 Jul 19	1.35000 -0.40	1.85	1.30	1.75	11,985,130
24 Jul 19	1.75000 -0.10	1.84	1.60	1.84	6,854,778
23 Jul 19	1.85000 +0.15	2.07	1.68	1.68	13,708,760
22 Jul 19	1.70000 +0.30	1.78	1.42	1.42	17,399,980
19 Jul 19	1.40000 +0.13	1.45	1.27	1.27	5,720,854
18 Jul 19	1.27500 +0.10	1.30	1.22	1.22	4,033,154
17 Jul 19	1.17500 +0.00	1.20	1.13	1.17	1,187,544
16 Jul 19	1.17500 +0.00	1.20	1.11	1.17	502,793
15 Jul 19	1.17500 +0.02	1.32	1.11	1.15	2,500,865
12 Jul 19	1.15000 -0.08	1.21	1.11	1.21	2,504,745
11 Jul 19	1.22500 -0.02	1.27	1.22	1.25	1,322,254
10 Jul 19	1.25000 -0.02	1.29	1.25	1.25	1,717,452
09 Jul 19	1.27500 +0.02	1.30	1.27	1.27	2,435,210
08 Jul 19	1.25000 +0.10	1.29	1.19	1.19	3,574,077
05 Jul 19	1.15000 -0.10	1.30	1.13	1.25	7,977,349
04 Jul 19	1.25000 +0.30	1.30	0.93	0.95	11,309,640
03 Jul 19	0.95000 -0.03	0.97	0.91	0.97	745,205
02 Jul 19	0.97500 +0.13	0.98	0.89	0.89	2,075,124
01 Jul 19	0.85000 +0.00	0.89	0.83	0.85	660,920
28 Jun 19	0.85000 +0.00	0.87	0.83	0.85	121,166
27 Jun 19	0.85000 +0.00	0.87	0.83	0.85	178,455
26 Jun 19	0.85000 +0.00	0.87	0.83	0.85	239,313
25 Jun 19	0.85000 +0.03	0.87	0.79	0.82	324,454
24 Jun 19	0.82500 +0.05	0.87	0.77	0.77	1,622,514
21 Jun 19	0.77500 -0.03	0.82	0.76	0.80	909,367
20 Jun 19	0.80000 +0.03	0.84	0.79	0.80	1,261,618
19 Jun 19	0.77110 -0.03	0.77	0.77	0.77	785
18 Jun 19	0.80000 +0.00	0.80	0.76	0.80	541,563
17 Jun 19	0.80000 -0.01	0.83	0.76	0.82	974,079
14 Jun 19	0.81200 -0.01	0.81	0.80	0.81	238,157
13 Jun 19	0.82500 +0.00	0.83	0.80	0.82	972,243
12 Jun 19	0.82500 -0.03	0.84	0.80	0.84	805,153
11 Jun 19	0.85000 +0.00	0.87	0.80	0.85	809,509
10 Jun 19	0.85000 +0.00	0.87	0.81	0.85	419,532
07 Jun 19	0.85000 +0.00	0.88	0.81	0.85	771,689
06 Jun 19	0.85000 -0.07	0.90	0.80	0.90	771,669
05 Jun 19	0.92500 +0.00	0.95	0.90	0.93	442,457
04 Jun 19	0.92500 +0.00	0.93	0.91	0.93	1,308,067
03 Jun 19	0.92500 +0.00	0.94	0.90	0.93	399,811
31 May 19	0.92500 -0.05	0.98	0.91	0.98	2,321,673
30 May 19	0.97500 -0.05	1.07	0.91	1.07	10,892,160
29 May 19	1.02500 +0.32	1.34	0.67	0.70	57,033,980
28 May 19	0.70000 +0.00	0.72	0.67	0.70	149,213
24 May 19	0.70000 -0.02	0.72	0.70	0.72	1,811,569
23 May 19	0.72200 +0.00	0.72	0.72	0.72	11,490
22 May 19	0.72200 -0.01	0.72	0.72	0.72	41,015
21 May 19	0.73500 -0.01	0.74	0.70	0.74	716,814
20 May 19	0.75000 +0.00	0.76	0.72	0.75	130,249
17 May 19	0.74900 +0.00	0.75	0.71	0.75	580,617
16 May 19	0.75000 +0.08	0.84	0.66	0.70	2,189,599
15 May 19	0.67250 -0.03	0.67	0.67	0.67	154,675
14 May 19	0.70000 +0.00	0.70	0.67	0.70	897,910
13 May 19	0.70000 +0.03	0.70	0.67	0.70	547,712
10 May 19	0.67000 -0.03	0.67	0.67	0.67	739,508
09 May 19	0.70000 -0.02	0.72	0.67	0.72	195,259
08 May 19	0.72100 +0.00	0.72	0.71	0.72	16,185
07 May 19	0.72500 +0.00	0.73	0.70	0.73	2,632,200
03 May 19	0.72500 +0.00	0.74	0.70	0.73	1,386,044
02 May 19	0.72500 +0.00	0.73	0.70	0.73	1,500,643
01 May 19	0.72500 +0.02	0.75	0.63	0.75	3,910,899
30 Apr 19	0.70500 -0.02	0.70	0.70	0.70	1,664,092
29 Apr 19	0.72500 +0.00	0.74	0.70	0.74	23,472
26 Apr 19	0.72500 -0.02	0.75	0.70	0.75	1,360,352
25 Apr 19	0.75000 -0.05	0.77	0.70	0.77	1,398,258
24 Apr 19	0.80000 +0.00	0.82	0.75	0.80	116,862
23 Apr 19	0.79500 +0.01	0.80	0.75	0.80	157,545
18 Apr 19	0.78400 +0.01	0.78	0.75	0.77	508,068
17 Apr 19	0.77500 +0.00	0.79	0.75	0.77	54,555
16 Apr 19	0.77500 +0.00	0.79	0.75	0.77	803,178
15 Apr 19	0.77500 +0.00	0.80	0.75	0.77	984,536
12 Apr 19	0.77500 +0.04	0.80	0.76	0.76	584,856
11 Apr 19	0.73500 -0.01	0.74	0.74	0.74	40,220
10 Apr 19	0.75000 +0.00	0.80	0.72	0.75	3,400,809
09 Apr 19	0.75000 +0.00	0.78	0.71	0.75	354,077
08 Apr 19	0.75000 +0.05	0.75	0.71	0.71	6,399,941
05 Apr 19	0.70000 +0.00	0.74	0.67	0.70	547,140
04 Apr 19	0.70000 -0.02	0.75	0.67	0.73	1,304,003
03 Apr 19	0.71550 -0.06	0.75	0.72	0.75	490,679
02 Apr 19	0.77500 +0.02	0.79	0.73	0.75	894,331
01 Apr 19	0.75000 +0.05	0.79	0.69	0.70	2,821,613
29 Mar 19	0.70000 +0.00	0.74	0.68	0.70	607,774
28 Mar 19	0.70000 +0.00	0.74	0.66	0.70	422,766
27 Mar 19	0.70000 +0.00	0.74	0.65	0.70	483,477
26 Mar 19	0.70000 -0.02	0.73	0.65	0.73	1,430,516
25 Mar 19	0.71750 -0.01	0.72	0.70	0.72	355,209
22 Mar 19	0.72500 +0.00	0.75	0.72	0.73	146,807
21 Mar 19	0.72500 +0.00	0.75	0.72	0.73	300,235
20 Mar 19	0.72500 -0.05	0.77	0.71	0.77	2,956,597
19 Mar 19	0.77500 -0.05	0.82	0.75	0.82	1,286,931
18 Mar 19	0.82500 +0.00	0.83	0.80	0.82	445,929
15 Mar 19	0.82500 +0.00	0.84	0.80	0.82	185,326
14 Mar 19	0.82500 +0.00	0.84	0.81	0.84	127,600
13 Mar 19	0.82500 -0.03	0.87	0.81	0.85	267,885
12 Mar 19	0.85000 +0.00	0.88	0.81	0.88	1,709,020
11 Mar 19	0.85200 -0.01	0.85	0.83	0.85	519,064
08 Mar 19	0.86000 -0.04	0.86	0.85	0.86	95,100
07 Mar 19	0.90000 +0.00	0.92	0.86	0.90	202,121
06 Mar 19	0.90000 -0.10	0.98	0.86	0.98	968,817
05 Mar 19	1.00000 +0.10	1.00	0.85	0.90	1,692,599
04 Mar 19	0.90000 +0.00	0.93	0.84	0.90	400,245
01 Mar 19	0.90000 +0.00	0.94	0.84	0.90	116,335
28 Feb 19	0.90000 +0.07	0.90	0.80	0.85	889,682
27 Feb 19	0.83000 -0.05	0.83	0.83	0.83	227,254
26 Feb 19	0.88190 +0.03	0.88	0.88	0.88	252,035
25 Feb 19	0.85000 +0.00	0.89	0.83	0.85	662,341
22 Feb 19	0.85000 -0.05	1.00	0.85	0.90	868,052
21 Feb 19	0.90000 +0.00	1.00	0.86	0.90	3,315,615
20 Feb 19	0.90000 +0.05	0.97	0.81	0.85	1,467,695
19 Feb 19	0.85000 +0.00	0.87	0.80	0.85	802,428
18 Feb 19	0.85000 +0.00	0.88	0.81	0.85	598,416
15 Feb 19	0.85000 -0.05	0.89	0.78	0.89	1,117,224
14 Feb 19	0.90000 -0.05	0.99	0.83	0.95	3,015,056
13 Feb 19	0.95000 +0.00	0.99	0.94	0.95	391,682
12 Feb 19	0.95000 -0.03	1.03	0.90	0.98	1,331,819
11 Feb 19	0.97500 +0.03	1.17	0.93	0.95	3,861,520
08 Feb 19	0.95000 +0.05	1.00	0.93	0.93	1,172,421
07 Feb 19	0.90000 +0.02	0.94	0.86	0.88	483,332
06 Feb 19	0.87500 +0.02	0.94	0.83	0.85	1,087,318
05 Feb 19	0.85000 +0.00	0.89	0.83	0.85	10,101
04 Feb 19	0.85000 +0.00	0.89	0.81	0.85	781,857
01 Feb 19	0.85000 +0.00	0.89	0.80	0.85	1,950,500
31 Jan 19	0.85000 +0.00	0.87	0.80	0.85	761,375
30 Jan 19	0.85000 -0.05	0.86	0.80	0.86	2,082,351
29 Jan 19	0.90000 -0.25	1.19	0.86	1.15	8,020,605
28 Jan 19	1.15000 +0.00	1.28	1.13	1.17	3,718,771
25 Jan 19	1.15000 +0.10	1.28	1.05	1.05	7,910,263
24 Jan 19	1.05000 +0.15	1.20	0.91	0.91	5,809,775
23 Jan 19	0.90000 +0.10	0.95	0.77	0.80	3,692,814
22 Jan 19	0.80000 +0.05	0.83	0.76	0.76	1,309,601
21 Jan 19	0.75000 +0.00	0.78	0.70	0.75	40,837
18 Jan 19	0.75000 -0.02	0.79	0.71	0.77	570,137
17 Jan 19	0.77500 +0.00	0.81	0.71	0.77	1,091,958
16 Jan 19	0.77500 +0.05	0.89	0.70	0.73	7,269,581
15 Jan 19	0.72500 -0.02	0.76	0.70	0.75	793,721
14 Jan 19	0.75000 -0.02	0.78	0.72	0.77	1,307,354
11 Jan 19	0.77500 +0.05	0.80	0.71	0.73	2,822,509
10 Jan 19	0.72500 +0.05	0.75	0.66	0.68	1,195,849
09 Jan 19	0.67500 +0.05	0.69	0.65	0.65	2,258,641
08 Jan 19	0.62500 +0.02	0.65	0.56	0.60	2,877,895
07 Jan 19	0.60000 -0.02	0.64	0.56	0.63	1,053,822
04 Jan 19	0.62500 -0.02	0.67	0.60	0.65	1,631,791
03 Jan 19	0.65000 -0.01	0.68	0.62	0.68	338,361
02 Jan 19	0.65750 -0.02	0.66	0.65	0.66	74,510
28 Dec 18	0.67500 +0.00	0.69	0.65	0.68	501,185
27 Dec 18	0.67250 +0.00	0.67	0.67	0.67	29,739
21 Dec 18	0.67250 -0.03	0.67	0.61	0.67	129,101
20 Dec 18	0.69900 +0.02	0.70	0.70	0.70	50,000
19 Dec 18	0.67500 -0.03	0.74	0.66	0.70	473,196
18 Dec 18	0.70100 +0.00	0.70	0.70	0.70	1,733
17 Dec 18	0.70100 -0.02	0.70	0.70	0.70	132,415
14 Dec 18	0.72000 +0.00	0.72	0.70	0.72	373,471
13 Dec 18	0.72500 +0.02	0.74	0.70	0.73	2,928,616
12 Dec 18	0.70700 -0.04	0.71	0.70	0.71	824,059
11 Dec 18	0.75000 +0.04	0.75	0.71	0.75	205,195
10 Dec 18	0.70700 -0.04	0.71	0.71	0.71	25,000
07 Dec 18	0.75000 +0.00	0.75	0.75	0.75	42,707
06 Dec 18	0.75100 -0.02	0.75	0.75	0.75	185,124
05 Dec 18	0.77500 +0.00	0.78	0.75	0.77	499,049
03 Dec 18	0.77500 +0.00	0.78	0.75	0.77	360,065
30 Nov 18	0.77500 +0.00	0.78	0.77	0.77	276,316
29 Nov 18	0.77500 +0.01	0.79	0.76	0.77	348,581
28 Nov 18	0.76250 +0.00	0.76	0.76	0.76	8,314
27 Nov 18	0.76250 -0.01	0.76	0.76	0.76	166,588
26 Nov 18	0.77500 +0.00	0.79	0.75	0.77	820,226
23 Nov 18	0.77500 +0.01	0.79	0.77	0.77	221,539
22 Nov 18	0.76600 +0.00	0.77	0.77	0.77	30,000
21 Nov 18	0.76600 -0.01	0.77	0.77	0.77	23,031
20 Nov 18	0.77500 +0.00	0.79	0.77	0.77	591,583
19 Nov 18	0.77500 +0.00	0.79	0.77	0.77	10,643
16 Nov 18	0.77500 +0.01	0.79	0.77	0.77	361,850
15 Nov 18	0.76750 -0.01	0.77	0.77	0.77	1,054,428
14 Nov 18	0.77500 +0.00	0.80	0.76	0.77	53,655
13 Nov 18	0.77500 +0.00	0.80	0.76	0.77	842,497
12 Nov 18	0.77500 -0.05	0.79	0.75	0.79	4,669,082
09 Nov 18	0.82500 +0.00	0.83	0.75	0.82	242,997
08 Nov 18	0.82500 +0.01	0.83	0.75	0.83	267,833
07 Nov 18	0.81200 -0.02	0.81	0.80	0.81	94,852
06 Nov 18	0.83000 +0.00	0.83	0.81	0.83	48,631
05 Nov 18	0.83000 -0.02	0.83	0.80	0.83	471,817
02 Nov 18	0.85000 +0.00	0.87	0.80	0.85	943,331
01 Nov 18	0.85000 -0.02	0.87	0.77	0.87	4,895,535
31 Oct 18	0.87500 +0.13	0.90	0.77	0.77	5,901,918
30 Oct 18	0.75000 +0.08	0.78	0.60	0.67	6,066,357
29 Oct 18	0.66500 +0.00	0.68	0.65	0.67	1,166,939
26 Oct 18	0.66500 -0.06	0.70	0.64	0.70	2,607,734
25 Oct 18	0.72500 +0.00	0.73	0.67	0.73	2,593,376
24 Oct 18	0.72500 +0.02	0.73	0.71	0.73	266,819
22 Oct 18	0.70800 +0.00	0.71	0.71	0.71	1,694
19 Oct 18	0.71000 -0.02	0.71	0.70	0.71	705,000
18 Oct 18	0.72500 -0.02	0.77	0.70	0.75	542,241
17 Oct 18	0.75000 -0.05	0.78	0.71	0.78	1,110,749
16 Oct 18	0.80000 +0.03	0.80	0.75	0.77	299,801
15 Oct 18	0.77500 +0.00	0.80	0.75	0.77	330,179
12 Oct 18	0.77500 +0.00	0.79	0.70	0.77	3,140,532
11 Oct 18	0.77500 +0.01	0.82	0.75	0.80	48,419
10 Oct 18	0.76000 -0.01	0.76	0.76	0.76	153,674
09 Oct 18	0.77000 -0.03	0.77	0.76	0.77	128,578
08 Oct 18	0.80000 -0.02	0.85	0.74	0.82	3,093,193
05 Oct 18	0.82500 -0.03	0.88	0.80	0.85	751,751
04 Oct 18	0.85000 +0.00	0.90	0.82	0.85	513,568
03 Oct 18	0.85000 +0.00	0.90	0.80	0.85	289,210
02 Oct 18	0.85000 +0.03	0.90	0.81	0.82	869,347
01 Oct 18	0.82500 +0.00	0.85	0.80	0.82	2,161,444
28 Sep 18	0.82500 -0.17	0.95	0.80	0.95	4,995,366
27 Sep 18	0.99220 +0.04	0.99	0.95	0.99	434,057
26 Sep 18	0.95200 -0.01	0.95	0.95	0.95	198,919
25 Sep 18	0.96250 -0.01	0.96	0.96	0.96	173,416
24 Sep 18	0.97000 -0.05	0.97	0.96	0.97	527,762
21 Sep 18	1.02500 +0.00	1.10	0.96	1.02	207,672
20 Sep 18	1.02500 +0.06	1.07	0.96	1.02	242,515
19 Sep 18	0.96000 -0.06	0.96	0.96	0.96	58,787
18 Sep 18	1.02500 +0.02	1.10	1.00	1.02	1,020,000
17 Sep 18	1.00000 +0.02	1.00	0.95	0.98	290,965
14 Sep 18	0.97500 -0.05	1.04	0.95	1.02	3,631,557
13 Sep 18	1.02500 +0.03	1.02	0.96	1.02	160,204
12 Sep 18	0.99900 +0.02	1.00	0.96	0.98	209,682
11 Sep 18	0.97500 -0.05	1.02	0.96	1.02	342,731
10 Sep 18	1.02500 +0.00	1.03	0.97	1.02	660,731
07 Sep 18	1.02500 +0.00	1.03	0.97	1.02	724,931
06 Sep 18	1.02500 +0.00	1.03	0.96	1.02	375,362
05 Sep 18	1.02500 +0.00	1.03	0.96	1.02	302,902
04 Sep 18	1.02500 +0.00	1.03	0.96	1.02	530,122
03 Sep 18	1.02500 +0.00	1.03	0.95	1.02	752,697
31 Aug 18	1.02500 +0.00	1.03	0.95	1.02	394,041
30 Aug 18	1.02500 +0.00	1.04	0.95	1.02	486,248
29 Aug 18	1.02500 +0.10	1.13	0.95	0.95	5,006,252
28 Aug 18	0.92500 +0.00	0.95	0.91	0.93	297,740
24 Aug 18	0.92500 -0.05	0.98	0.90	0.98	859,084
23 Aug 18	0.97500 +0.00	0.99	0.95	0.98	1,105,425
22 Aug 18	0.97500 -0.01	1.05	0.95	1.00	1,611,657
21 Aug 18	0.98800 +0.00	0.99	0.95	0.99	260,205
20 Aug 18	0.99000 +0.02	0.99	0.95	0.99	589,742
17 Aug 18	0.96580 -0.03	0.97	0.95	0.97	333,423
16 Aug 18	1.00000 +0.00	1.04	0.96	1.00	1,485,065
15 Aug 18	1.00000 +0.00	1.04	0.96	1.00	1,183,397
14 Aug 18	1.00000 +0.05	1.05	0.94	0.98	833,750
13 Aug 18	0.95000 -0.05	1.00	0.92	1.00	2,505,175
10 Aug 18	1.00000 +0.00	1.05	0.95	1.00	580,989
09 Aug 18	1.00000 +0.05	1.04	0.91	0.95	1,974,386
08 Aug 18	0.95300 -0.07	1.04	0.95	1.02	1,001,698
07 Aug 18	1.02500 -0.02	1.04	0.94	1.04	1,223,123
06 Aug 18	1.05000 -0.05	1.05	1.00	1.05	199,948
03 Aug 18	1.10000 +0.02	1.10	1.00	1.08	959,910
02 Aug 18	1.07500 +0.00	1.10	1.03	1.08	1,052,706
01 Aug 18	1.07500 -0.05	1.14	1.05	1.13	1,307,909
31 Jul 18	1.12500 -0.05	1.15	1.10	1.15	1,173,997
30 Jul 18	1.17500 +0.00	1.22	1.11	1.17	209,768
27 Jul 18	1.17500 +0.05	1.24	1.07	1.13	2,232,649
26 Jul 18	1.12500 -0.02	1.20	1.07	1.15	390,744
25 Jul 18	1.15000 -0.08	1.20	1.13	1.15	479,074
24 Jul 18	1.22500 +0.00	1.24	1.20	1.23	1,162,074
23 Jul 18	1.22500 +0.00	1.24	1.20	1.23	161,128
20 Jul 18	1.22500 +0.00	1.24	1.20	1.23	350,849
19 Jul 18	1.22500 +0.00	1.24	1.20	1.23	78,681
18 Jul 18	1.22500 +0.00	1.24	1.20	1.23	157,913
17 Jul 18	1.22500 -0.02	1.29	1.20	1.25	724,953
16 Jul 18	1.25000 -0.05	1.40	1.16	1.30	1,868,712
13 Jul 18	1.30000 +0.00	1.33	1.22	1.30	480,666
12 Jul 18	1.30000 +0.05	1.32	1.25	1.30	144,714
11 Jul 18	1.24620 -0.05	1.25	1.25	1.25	355,413
10 Jul 18	1.30000 +0.00	1.37	1.20	1.30	1,365,594
09 Jul 18	1.30000 +0.00	1.38	1.22	1.30	1,758,630
06 Jul 18	1.30000 +0.02	1.40	1.22	1.30	1,711,140
05 Jul 18	1.27500 +0.17	1.32	1.14	1.14	3,313,319
04 Jul 18	1.10000 +0.08	1.10	1.02	1.02	1,191,019
03 Jul 18	1.02500 +0.00	1.05	1.02	1.02	1,850,840
02 Jul 18	1.02500 +0.00	1.05	1.00	1.02	3,205,734
29 Jun 18	1.02500 +0.00	1.05	1.00	1.02	1,660,562
28 Jun 18	1.02500 +0.00	1.04	1.00	1.02	1,767,993
27 Jun 18	1.02500 +0.00	1.07	1.00	1.02	2,945,193
26 Jun 18	1.02500 -0.15	1.19	1.00	1.17	2,702,677
25 Jun 18	1.17500 -0.15	1.35	1.15	1.33	5,884,043
22 Jun 18	1.32500 +0.00	1.33	1.30	1.33	2,398,343
21 Jun 18	1.32500 +0.00	1.33	1.32	1.33	1,892,816
20 Jun 18	1.32500 +0.00	1.33	1.30	1.33	1,059,613
19 Jun 18	1.32500 +0.00	1.33	1.27	1.33	667,655
18 Jun 18	1.32500 +0.00	1.33	1.25	1.30	1,957,407
15 Jun 18	1.32500 +0.00	1.35	1.30	1.30	752,042
14 Jun 18	1.32500 -0.02	1.44	1.30	1.40	2,626,232
13 Jun 18	1.35000 +0.00	1.39	1.33	1.35	538,153
12 Jun 18	1.35000 +0.00	1.39	1.32	1.35	278,276
11 Jun 18	1.35000 +0.00	1.38	1.31	1.35	1,107,964
08 Jun 18	1.35000 +0.05	1.40	1.33	1.33	919,826
07 Jun 18	1.30000 +0.00	1.35	1.30	1.30	1,113,146
06 Jun 18	1.30000 +0.02	1.30	1.25	1.25	4,555,518
05 Jun 18	1.27500 -0.10	1.35	1.20	1.35	6,926,909
04 Jun 18	1.37500 +0.00	1.39	1.35	1.38	944,253
01 Jun 18	1.37500 +0.00	1.39	1.36	1.38	1,401,235
31 May 18	1.37500 -0.15	1.50	1.31	1.50	10,516,780
30 May 18	1.52500 -0.20	1.84	1.47	1.73	10,404,720
29 May 18	1.72500 -0.02	1.74	1.67	1.73	549,129
25 May 18	1.75000 +0.05	1.75	1.67	1.73	2,688,370
24 May 18	1.70000 -0.05	1.78	1.70	1.75	1,638,028
23 May 18	1.75000 -0.10	1.82	1.72	1.82	2,307,168
22 May 18	1.85000 -0.02	1.91	1.82	1.88	417,716
21 May 18	1.87500 +0.00	1.93	1.80	1.88	659,242
18 May 18	1.87500 +0.02	1.94	1.75	1.85	3,266,227
17 May 18	1.85000 +0.05	1.85	1.78	1.80	1,201,100
16 May 18	1.80000 +0.02	1.85	1.77	1.77	1,347,633
15 May 18	1.77500 -0.02	1.82	1.73	1.82	1,366,360
14 May 18	1.80000 +0.05	1.80	1.72	1.75	1,288,256
11 May 18	1.75000 +0.00	1.79	1.72	1.75	1,630,937
10 May 18	1.75000 -0.05	1.82	1.72	1.80	1,955,112
09 May 18	1.80000 +0.00	1.84	1.75	1.80	712,570
08 May 18	1.80000 -0.08	1.90	1.75	1.88	5,589,878
04 May 18	1.87500 -0.02	1.95	1.86	1.90	3,140,175
03 May 18	1.90000 -0.08	1.96	1.86	1.96	3,160,577
02 May 18	1.97500 +0.02	2.03	1.94	1.95	783,328
01 May 18	1.95000 +0.00	2.00	1.90	1.95	1,311,410
30 Apr 18	1.95000 -0.15	2.12	1.90	2.10	9,592,874
27 Apr 18	2.10000 -0.65	2.74	1.85	2.74	29,426,570
26 Apr 18	2.75000 +0.00	2.85	2.69	2.75	1,084,423
25 Apr 18	2.75000 +0.15	2.85	2.62	2.62	1,350,861
24 Apr 18	2.60000 +0.00	2.70	2.54	2.60	1,784,964
23 Apr 18	2.60000 +0.00	2.67	2.54	2.60	2,249,526
20 Apr 18	2.60000 +0.10	2.70	2.45	2.50	3,156,072
19 Apr 18	2.50000 +0.25	2.60	2.23	2.25	2,426,763
18 Apr 18	2.25000 +0.00	2.30	2.20	2.25	2,088,596
17 Apr 18	2.25000 -0.05	2.30	2.23	2.30	2,655,093
16 Apr 18	2.30000 +0.00	2.30	2.25	2.30	768,435
13 Apr 18	2.30000 +0.00	2.35	2.25	2.30	1,666,129
12 Apr 18	2.30000 +0.02	2.35	2.26	2.28	901,849
11 Apr 18	2.27500 -0.13	2.40	2.20	2.40	2,546,119
10 Apr 18	2.40000 +0.00	2.42	2.31	2.40	79,743
09 Apr 18	2.40000 +0.00	2.48	2.34	2.40	836,146
06 Apr 18	2.40000 +0.00	2.50	2.30	2.40	1,104,462
05 Apr 18	2.40000 +0.08	2.48	2.31	2.33	948,113
04 Apr 18	2.32500 -0.08	2.39	2.30	2.39	216,402
03 Apr 18	2.40000 +0.00	2.42	2.30	2.40	368,239
29 Mar 18	2.40000 -0.05	2.44	2.30	2.44	1,084,918
28 Mar 18	2.45000 -0.05	2.55	2.40	2.50	985,561
27 Mar 18	2.50000 +0.00	2.59	2.40	2.50	2,638,347
26 Mar 18	2.50000 +0.00	2.60	2.40	2.50	1,708,146
23 Mar 18	2.50000 +0.08	2.57	2.36	2.42	2,523,535
22 Mar 18	2.42500 +0.15	2.48	2.24	2.28	2,045,053
21 Mar 18	2.27500 +0.13	2.35	2.13	2.15	2,517,881
20 Mar 18	2.15000 -0.07	2.22	2.10	2.22	1,816,042
19 Mar 18	2.21620 -0.01	2.22	2.15	2.22	253,925
16 Mar 18	2.22500 +0.00	2.26	2.15	2.25	722,351
15 Mar 18	2.22500 +0.05	2.30	2.10	2.17	2,792,690
14 Mar 18	2.17500 -0.08	2.27	2.13	2.25	2,545,473
13 Mar 18	2.25000 +0.03	2.27	2.21	2.22	1,032,955
12 Mar 18	2.22500 -0.08	2.30	2.20	2.30	1,082,600
09 Mar 18	2.30000 +0.00	2.30	2.25	2.30	899,883
08 Mar 18	2.30000 -0.03	2.32	2.26	2.30	1,172,576
07 Mar 18	2.32500 -0.08	2.44	2.26	2.40	2,158,596
06 Mar 18	2.40000 +0.10	2.64	2.20	2.30	5,705,547
05 Mar 18	2.30000 +0.00	2.31	2.20	2.30	801,419
02 Mar 18	2.30000 +0.00	2.32	2.20	2.30	1,377,944
01 Mar 18	2.30000 +0.00	2.34	2.20	2.30	1,606,416
28 Feb 18	2.30000 -0.05	2.40	2.25	2.35	579,060
27 Feb 18	2.35000 +0.02	2.44	2.17	2.30	3,729,690
26 Feb 18	2.32500 +0.00	2.39	2.28	2.30	1,345,235
23 Feb 18	2.32500 +0.03	2.36	2.20	2.30	1,200,364
22 Feb 18	2.30000 -0.05	2.38	2.21	2.35	2,891,523
21 Feb 18	2.35000 -0.03	2.45	2.23	2.38	3,626,650
20 Feb 18	2.37500 -0.03	2.50	2.33	2.40	3,807,703
19 Feb 18	2.40000 +0.08	2.54	2.26	2.35	4,890,791
16 Feb 18	2.32500 +0.03	2.40	2.16	2.20	4,304,237
15 Feb 18	2.30000 -0.05	2.40	2.21	2.35	1,002,612
14 Feb 18	2.35000 +0.07	2.37	2.17	2.33	4,162,588
13 Feb 18	2.27500 +0.00	2.30	2.25	2.28	1,057,107
12 Feb 18	2.27500 -0.05	2.35	2.20	2.33	4,039,982
09 Feb 18	2.32500 -0.02	2.34	2.25	2.33	2,894,880
08 Feb 18	2.35000 -0.08	2.58	2.18	2.42	7,952,159
07 Feb 18	2.42500 +0.08	2.45	2.36	2.36	1,181,998
06 Feb 18	2.35000 -0.10	2.43	2.30	2.42	915,677
05 Feb 18	2.45000 -0.05	2.53	2.40	2.50	929,710
02 Feb 18	2.50000 -0.05	2.58	2.33	2.55	2,425,726
01 Feb 18	2.55000 +0.00	2.65	2.42	2.55	1,214,357
31 Jan 18	2.55000 +0.10	2.66	2.40	2.45	1,157,806
30 Jan 18	2.45000 -0.10	2.60	2.43	2.55	2,215,168
29 Jan 18	2.55000 -0.13	2.74	2.53	2.67	4,533,225
26 Jan 18	2.67500 -0.05	2.79	2.65	2.72	3,234,383
25 Jan 18	2.72500 -0.08	3.02	2.68	2.80	7,568,947
24 Jan 18	2.80000 -0.05	3.00	2.70	2.85	1,164,998
23 Jan 18	2.85000 +0.10	3.00	2.71	2.85	495,014
22 Jan 18	2.75000 +0.00	2.79	2.60	2.75	874,675
19 Jan 18	2.75000 -0.08	2.86	2.70	2.83	1,284,873
18 Jan 18	2.82500 -0.02	2.90	2.70	2.85	2,716,770
17 Jan 18	2.85000 +0.00	2.97	2.73	2.85	1,580,518
16 Jan 18	2.85000 +0.00	3.10	2.70	2.85	3,681,206
15 Jan 18	2.85000 -0.03	2.96	2.70	2.88	2,759,008
12 Jan 18	2.87500 -0.03	2.94	2.76	2.94	1,737,460
11 Jan 18	2.90000 +0.00	2.96	2.82	2.90	1,767,961
10 Jan 18	2.90000 +0.00	2.97	2.82	2.90	605,079
09 Jan 18	2.90000 +0.00	3.00	2.82	2.90	2,838,045
08 Jan 18	2.90000 -0.10	3.07	2.90	3.00	2,432,017
05 Jan 18	3.00000 -0.10	3.15	2.90	3.10	3,586,823
04 Jan 18	3.10000 +0.13	3.15	2.83	2.97	1,901,865
03 Jan 18	2.97500 -0.13	3.05	2.89	3.05	5,195,360
02 Jan 18	3.10000 +0.00	3.20	3.00	3.10	2,465,222
29 Dec 17	3.10000 +0.15	3.25	2.95	3.08	3,434,724
28 Dec 17	2.95000 +0.10	3.08	2.81	2.85	2,782,374
27 Dec 17	2.85000 +0.13	3.00	2.63	2.80	3,561,074
22 Dec 17	2.72500 +0.02	2.85	2.63	2.70	1,886,961
21 Dec 17	2.70000 -0.08	2.85	2.63	2.78	1,168,386
20 Dec 17	2.77500 -0.07	2.85	2.70	2.85	2,148,992
19 Dec 17	2.85000 +0.05	2.96	2.70	2.80	3,418,686
18 Dec 17	2.80000 +0.02	2.89	2.66	2.83	1,690,205
15 Dec 17	2.77500 +0.03	3.20	2.61	2.80	6,987,147
14 Dec 17	2.75000 -0.17	3.04	2.66	2.92	2,131,905
13 Dec 17	2.92500 +0.13	3.04	2.68	2.78	3,722,616
12 Dec 17	2.80000 -0.05	2.91	2.63	2.85	4,827,261
11 Dec 17	2.85000 -0.08	3.08	2.73	2.97	3,397,996
08 Dec 17	2.92500 +0.10	3.08	2.56	2.83	8,889,150
07 Dec 17	2.82500 -0.08	3.24	2.76	3.05	10,047,130
06 Dec 17	2.90000 -0.27	3.25	2.50	3.17	20,839,940
05 Dec 17	3.17500 +0.08	3.46	3.10	3.10	17,593,540
04 Dec 17	3.10000 +0.20	3.24	2.75	2.90	17,447,052
01 Dec 17	2.90000 -0.07	3.05	2.81	2.97	4,680,503
30 Nov 17	2.97500 -0.18	3.18	2.90	3.15	4,697,669
29 Nov 17	3.15000 +0.10	3.18	2.92	3.05	5,753,571
28 Nov 17	3.05000 +0.05	3.09	2.90	3.00	3,378,906
27 Nov 17	3.00000 -0.03	3.10	2.87	3.03	8,217,292
24 Nov 17	3.02500 +0.20	3.20	2.79	2.83	16,389,250
23 Nov 17	2.82500 +0.03	2.90	2.75	2.75	6,353,018
22 Nov 17	2.80000 -0.05	2.96	2.77	2.85	11,723,430
21 Nov 17	2.85000 +0.05	2.88	2.67	2.80	7,960,254
20 Nov 17	2.80000 -0.05	2.85	2.75	2.85	5,171,014
17 Nov 17	2.85000 +0.00	2.87	2.76	2.85	8,800,156
16 Nov 17	2.85000 +0.02	2.87	2.75	2.83	8,512,550
15 Nov 17	2.82500 -0.05	2.95	2.77	2.88	7,726,842
14 Nov 17	2.87500 -0.17	3.00	2.75	2.95	22,161,520
13 Nov 17	3.05000 -0.13	3.22	2.91	3.17	5,808,080
10 Nov 17	3.17500 +0.08	3.25	3.03	3.10	3,203,075
09 Nov 17	3.10000 -0.23	3.36	3.01	3.36	9,700,517
08 Nov 17	3.32500 +0.13	3.38	3.13	3.20	3,808,693
07 Nov 17	3.20000 -0.20	3.33	3.13	3.33	3,859,041
06 Nov 17	3.40000 -0.13	3.60	3.30	3.53	10,523,450
03 Nov 17	3.52500 +0.08	3.63	3.37	3.45	2,869,484
02 Nov 17	3.45000 -0.02	3.58	3.35	3.47	2,607,853
01 Nov 17	3.47500 -0.03	3.70	3.38	3.60	6,847,025
31 Oct 17	3.50000 +0.10	3.60	3.33	3.40	4,382,486
30 Oct 17	3.40000 +0.00	3.50	3.34	3.40	3,477,686
27 Oct 17	3.40000 +0.08	3.59	3.29	3.33	7,117,364
26 Oct 17	3.32500 +0.17	3.39	2.92	3.15	8,943,497
25 Oct 17	3.15000 -0.07	3.25	3.13	3.15	5,520,347
24 Oct 17	3.22500 +0.07	3.40	3.18	3.18	3,531,182
23 Oct 17	3.15000 +0.03	3.35	3.08	3.13	10,089,390
20 Oct 17	3.12500 +0.03	3.36	3.00	3.10	6,935,936
19 Oct 17	3.10000 -0.03	3.29	3.00	3.13	6,547,982
18 Oct 17	3.12500 -0.25	3.50	2.95	3.38	11,347,680
17 Oct 17	3.37500 -0.17	3.72	3.28	3.40	16,235,310
16 Oct 17	3.55000 -0.08	3.94	3.50	3.63	12,930,150
13 Oct 17	3.62500 +0.00	3.98	3.43	3.64	22,034,420
12 Oct 17	3.62500 +0.80	3.70	2.81	2.87	36,645,680
11 Oct 17	2.82500 +0.20	2.97	2.61	2.65	9,816,031
10 Oct 17	2.62500 -0.28	3.00	2.59	2.90	12,013,238
09 Oct 17	2.90000 +0.52	3.10	2.29	2.38	34,961,096
06 Oct 17	2.37700 -0.12	2.50	2.38	2.42	1,590,525
05 Oct 17	2.50000 +0.13	2.60	2.33	2.33	2,947,802
04 Oct 17	2.37500 -0.13	2.58	2.33	2.58	2,780,021
03 Oct 17	2.50000 +0.13	2.59	2.40	2.50	7,957,852
02 Oct 17	2.37500 +0.00	2.50	2.17	2.26	5,952,962
29 Sep 17	2.37500 +0.00	2.50	2.26	2.35	4,580,788
28 Sep 17	2.37500 -0.13	2.54	2.16	2.54	4,285,935
27 Sep 17	2.50000 +0.00	2.54	2.25	2.38	1,961,442
26 Sep 17	2.50000 +0.13	2.58	2.25	2.44	6,253,861
25 Sep 17	2.37500 +0.00	2.70	2.30	2.30	9,725,031
22 Sep 17	2.37500 +0.00	2.47	2.13	2.38	3,872,192
21 Sep 17	2.37500 -0.13	2.54	2.31	2.39	2,889,037
20 Sep 17	2.50000 +0.00	2.62	2.39	2.59	3,616,513
19 Sep 17	2.50000 -0.13	2.75	2.25	2.72	10,791,540
18 Sep 17	2.62500 +0.00	2.73	2.50	2.61	2,958,796
15 Sep 17	2.62500 +0.00	2.75	2.41	2.70	4,106,045
14 Sep 17	2.62500 +0.00	2.68	2.41	2.56	3,687,766
13 Sep 17	2.62500 +0.00	2.63	2.43	2.53	1,624,867
12 Sep 17	2.62500 +0.00	2.64	2.40	2.55	4,871,710
11 Sep 17	2.62500 -0.13	2.89	2.57	2.67	4,050,733
08 Sep 17	2.75000 +0.13	2.89	2.57	2.60	5,996,424
07 Sep 17	2.62500 +0.00	2.74	2.39	2.51	8,091,593
06 Sep 17	2.62500 -0.25	2.85	2.49	2.85	6,920,221
05 Sep 17	2.87500 +0.00	2.95	2.66	2.85	3,140,209
04 Sep 17	2.87500 +0.25	3.00	2.68	2.72	5,575,278
01 Sep 17	2.62500 +0.25	2.94	2.30	2.48	12,097,390
31 Aug 17	2.37500 +0.00	2.48	2.26	2.43	4,592,753
30 Aug 17	2.37500 -0.03	2.70	2.36	2.42	4,147,771
29 Aug 17	2.40000 -0.22	2.67	2.40	2.67	5,121,021
25 Aug 17	2.62500 +0.00	2.85	2.52	2.63	7,730,242
24 Aug 17	2.62500 +0.25	2.75	2.41	2.41	11,834,665
23 Aug 17	2.37500 -0.13	2.59	2.37	2.50	6,337,578
22 Aug 17	2.50000 -0.13	2.90	2.40	2.63	21,210,000
21 Aug 17	2.62500 +0.38	2.71	2.25	2.25	20,905,588
18 Aug 17	2.25000 -0.13	2.40	2.13	2.38	9,971,258
17 Aug 17	2.37500 +0.25	2.55	2.05	2.13	17,821,396
16 Aug 17	2.12500 +0.08	2.40	1.88	2.13	10,601,370
15 Aug 17	2.05000 -0.08	2.37	1.99	2.13	9,185,925
14 Aug 17	2.12500 -0.41	2.40	1.92	1.98	8,644,550
11 Aug 17	2.53900 +0.69	2.69	2.54	2.69	19,825,732
10 Aug 17	1.85000 -0.20	2.09	1.80	2.05	10,718,926
09 Aug 17	2.05000 -0.58	2.62	1.85	2.62	14,570,029
08 Aug 17	2.62500 +0.13	2.64	2.25	2.50	1,335,589
07 Aug 17	2.50000 -0.13	2.64	2.33	2.63	1,780,861
04 Aug 17	2.62500 +0.00	2.67	2.50	2.63	1,957,785
03 Aug 17	2.62500 +0.00	2.75	2.50	2.63	1,297,446
02 Aug 17	2.62500 -0.13	2.69	2.54	2.69	2,380,527
01 Aug 17	2.75000 -0.13	3.00	2.36	2.88	8,127,428
31 Jul 17	2.87500 +0.38	3.20	2.38	2.50	5,733,190
28 Jul 17	2.50000 +0.13	2.67	2.29	2.38	829,642
27 Jul 17	2.37500 +0.00	2.47	2.27	2.38	1,504,887
26 Jul 17	2.37500 -0.13	2.74	2.25	2.50	5,834,475
25 Jul 17	2.50000 +0.00	2.64	2.25	2.50	1,220,427
24 Jul 17	2.50000 +0.00	2.54	2.33	2.50	943,324
21 Jul 17	2.50000 +0.00	2.58	2.25	2.50	1,809,090
20 Jul 17	2.50000 +0.00	2.59	2.38	2.50	1,116,526
19 Jul 17	2.50000 +0.13	2.75	2.38	2.38	1,520,271
18 Jul 17	2.37500 -0.13	2.67	2.33	2.50	2,783,924
17 Jul 17	2.50000 +0.00	2.67	2.38	2.50	420,233
14 Jul 17	2.50000 +0.00	2.73	2.39	2.50	2,414,469
13 Jul 17	2.50000 +0.00	2.75	2.25	2.50	5,388,479
12 Jul 17	2.50000 -0.50	2.99	2.31	2.99	7,689,709
11 Jul 17	3.00000 +1.00	4.10	1.88	2.00	29,577,756
10 Jul 17	2.00000 +0.00	2.12	1.85	2.00	1,690,449
07 Jul 17	2.00000 -0.13	2.10	1.85	2.10	1,373,955
06 Jul 17	2.12500 +0.00	2.15	2.00	2.13	586,662
05 Jul 17	2.12500 -0.25	2.20	1.83	2.20	2,280,912
04 Jul 17	2.37500 +0.00	2.68	2.00	2.50	1,721,816
03 Jul 17	2.37500 -0.13	2.75	2.20	2.50	1,026,492
30 Jun 17	2.50000 +0.25	2.99	2.25	2.25	6,197,048
29 Jun 17	2.25000 +0.13	2.38	1.88	2.13	1,659,909
28 Jun 17	2.12500 +0.25	2.24	1.75	1.88	1,501,054
27 Jun 17	1.87500 +0.00	2.00	1.75	1.88	1,317,322
26 Jun 17	1.87500 +0.00	2.00	1.60	1.88	2,982,883
23 Jun 17	1.87500 -0.16	2.25	1.83	1.88	1,779,532
22 Jun 17	2.04000 -0.16	2.60	2.04	2.04	11,562
21 Jun 17	2.20000 +0.00	2.60	2.20	2.20	2,719,220
20 Jun 17	2.20000 -0.64	3.00	2.20	2.20	6,246,266
19 Jun 17	2.84000 +0.04	3.80	2.84	2.84	15,046,108
16 Jun 17	2.80000 +0.70	3.50	2.00	2.10	16,182,830
15 Jun 17	2.10000 +0.10	2.28	1.82	2.00	1,032,321
14 Jun 17	2.00000 -0.10	2.20	2.00	2.10	754,158
13 Jun 17	2.10000 +0.00	2.30	2.00	2.10	1,584,520
12 Jun 17	2.10000 -0.20	2.38	2.00	2.38	6,782,265
09 Jun 17	2.30000 -0.08	2.30	1.82	2.30	2,705,722
08 Jun 17	2.38000 -0.10	2.38	2.02	2.38	465,547
07 Jun 17	2.48000 -0.02	2.48	2.10	2.48	1,117,756
06 Jun 17	2.50000 +0.00	2.58	2.30	2.50	1,129,676
05 Jun 17	2.50000 +0.00	2.60	2.34	2.50	1,521,107
02 Jun 17	2.50000 +0.00	2.58	2.02	2.50	1,600,232
01 Jun 17	2.50000 +0.00	2.78	2.14	2.50	2,465,994
31 May 17	2.50000 -0.50	3.06	2.50	3.00	3,221,328
30 May 17	3.00000 -0.30	3.30	2.22	3.00	6,170,570
26 May 17	3.30000 +0.04	3.30	2.62	3.30	1,097,680
25 May 17	3.26000 -0.24	3.26	2.88	3.26	1,203,514
24 May 17	3.50000 +0.24	4.00	2.98	3.00	1,636,928
23 May 17	3.26000 -0.24	3.26	3.00	3.26	688,670
22 May 17	3.50000 +0.00	4.00	3.02	3.50	370,663
19 May 17	3.50000 +0.16	4.00	3.12	3.50	1,168,921
18 May 17	3.34000 -0.14	3.34	3.10	3.34	454,348
17 May 17	3.48000 -0.02	3.48	3.06	3.48	747,256
16 May 17	3.50000 +0.00	3.70	3.22	3.50	807,696
15 May 17	3.50000 +0.00	3.70	3.00	3.50	921,481
12 May 17	3.50000 +0.00	3.60	3.22	3.50	657,819
11 May 17	3.50000 +0.10	3.80	3.12	3.50	850,615
10 May 17	3.40000 +0.10	3.40	3.08	3.40	331,391
09 May 17	3.30000 -0.12	3.30	3.00	3.30	1,750,926
08 May 17	3.42000 -0.08	3.42	3.04	3.42	1,060,930
05 May 17	3.50000 +0.00	3.88	3.30	3.50	518,344
04 May 17	3.50000 +0.00	3.56	3.30	3.50	837,710
03 May 17	3.50000 +0.00	3.64	3.30	3.50	474,527
02 May 17	3.50000 +0.00	3.76	3.32	3.50	1,501,155
28 Apr 17	3.50000 +0.00	3.72	3.32	3.50	1,006,351
27 Apr 17	3.50000 +0.00	3.68	3.32	3.50	759,538
26 Apr 17	3.50000 +0.00	3.70	3.42	3.50	682,703
25 Apr 17	3.50000 +0.00	3.66	3.00	3.50	931,269
24 Apr 17	3.50000 -0.06	3.72	3.40	3.50	632,624
21 Apr 17	3.56000 -0.04	3.80	3.56	3.56	1,089,179
20 Apr 17	3.60000 +0.04	3.82	3.60	3.60	1,255,365
19 Apr 17	3.56000 +0.04	3.84	3.56	3.56	766,510
18 Apr 17	3.52000 +0.02	4.00	3.52	3.52	740,803
13 Apr 17	3.50000 +0.00	4.18	3.00	3.50	1,500,820
12 Apr 17	3.50000 +0.00	3.98	3.00	3.50	594,577
11 Apr 17	3.50000 +0.00	4.00	3.00	3.50	1,152,404
10 Apr 17	3.50000 +0.00	4.00	3.42	3.50	943,236
07 Apr 17	3.50000 +0.00	3.88	3.00	3.50	1,389,538
06 Apr 17	3.50000 +0.00	4.00	3.00	3.50	5,906,515
05 Apr 17	3.50000 -0.02	4.00	3.00	3.50	1,014,928
04 Apr 17	3.52000 -0.48	4.08	3.52	4.00	1,290,704
03 Apr 17	4.00000 +0.50	4.20	3.50	3.50	2,346,936
31 Mar 17	3.50000 +0.00	3.88	3.42	3.50	1,547,239
30 Mar 17	3.50000 +0.00	4.38	3.40	3.50	1,906,904
29 Mar 17	3.50000 -0.50	4.10	3.44	4.00	3,443,898
28 Mar 17	4.00000 +0.46	4.30	3.00	3.50	4,860,398
27 Mar 17	3.54000 +0.04	4.00	3.54	3.54	1,121,230
24 Mar 17	3.50000 +0.00	3.78	3.40	3.50	2,288,202
23 Mar 17	3.50000 +0.00	3.80	3.00	3.50	1,865,026
22 Mar 17	3.50000 +0.00	3.82	3.00	3.50	3,243,127
21 Mar 17	3.50000 -0.10	3.90	3.00	3.50	5,552,290
20 Mar 17	3.60000 +0.10	3.98	3.60	3.60	2,940,363
17 Mar 17	3.50000 +0.00	4.00	3.50	3.50	3,447,843
16 Mar 17	3.50000 -0.50	4.18	3.50	4.00	1,750,360
15 Mar 17	4.00000 +0.00	4.18	3.24	4.00	2,240,075
14 Mar 17	4.00000 +0.00	4.38	3.00	4.00	7,551,001
13 Mar 17	4.00000 -0.62	6.00	3.00	4.50	8,853,860
10 Mar 17	4.62000 +0.12	5.38	4.62	4.62	6,278,035
09 Mar 17	4.50000 +0.00	5.00	4.00	4.50	2,465,955
08 Mar 17	4.50000 +0.00	4.98	4.20	4.50	3,486,906
07 Mar 17	4.50000 +0.00	5.00	4.00	4.50	3,848,438
06 Mar 17	4.50000 +0.00	5.30	4.40	4.50	5,334,560
03 Mar 17	4.50000 +0.00	5.00	4.00	4.50	5,952,795
02 Mar 17	4.50000 -0.50	5.38	4.30	5.00	14,968,065
01 Mar 17	5.00000 -0.50	7.80	4.60	5.50	19,653,776
28 Feb 17	5.50000 +1.50	6.00	4.10	4.50	8,671,890
27 Feb 17	4.00000 -0.50	5.00	3.80	4.50	2,415,430
24 Feb 17	4.50000 +0.00	5.30	4.02	4.50	5,469,155
23 Feb 17	4.50000 +0.00	4.98	4.00	4.50	4,945,619
22 Feb 17	4.50000 +0.00	4.88	4.20	4.50	2,019,983
21 Feb 17	4.50000 +0.00	5.48	3.82	4.50	6,679,545
20 Feb 17	4.50000 +0.00	4.80	3.80	4.50	7,834,925
17 Feb 17	4.50000 +0.00	6.00	4.12	5.00	24,552,850
16 Feb 17	4.50000 -3.50	11.28	3.50	8.50	41,564,112
15 Feb 17	8.00000 +2.00	9.00	6.02	6.02	7,922,055
14 Feb 17	6.00000 +0.50	7.60	5.62	5.62	7,509,330
13 Feb 17	5.50000 +1.10	7.60	3.50	4.50	13,350,845
10 Feb 17	4.40000 +0.90	4.40	3.30	3.50	4,045,443
09 Feb 17	3.50000 +0.50	4.20	3.02	3.02	2,994,521
08 Feb 17	3.00000 +0.00	3.20	2.80	3.00	519,140
07 Feb 17	3.00000 -0.30	3.40	2.90	3.40	1,866,480
06 Feb 17	3.30000 -0.10	3.30	2.80	3.30	1,097,776
03 Feb 17	3.40000 +0.56	3.40	2.90	2.90	2,052,178
02 Feb 17	2.84000 -0.46	4.00	2.84	3.50	1,892,712
01 Feb 17	3.30000 +0.00	3.30	3.00	3.30	602,792
31 Jan 17	3.30000 +0.30	3.30	2.90	3.00	830,299
30 Jan 17	3.00000 -0.30	3.26	2.40	3.26	1,900,648
27 Jan 17	3.30000 -0.20	3.30	3.00	3.30	336,817
26 Jan 17	3.50000 +0.80	4.00	2.00	2.50	1,139,310
25 Jan 17	2.70000 -0.70	3.40	2.70	3.40	912,080
24 Jan 17	3.40000 +0.16	3.40	3.00	3.40	289,186
23 Jan 17	3.24000 -0.04	3.24	3.00	3.24	209,824
20 Jan 17	3.28000 -0.02	3.28	2.82	3.28	385,105
19 Jan 17	3.30000 -0.10	3.30	3.00	3.30	527,058
18 Jan 17	3.40000 +0.10	3.40	2.70	2.70	973,794
17 Jan 17	3.30000 -0.10	3.30	3.00	3.30	851,510
16 Jan 17	3.40000 -0.10	3.40	2.62	3.40	2,437,626
13 Jan 17	3.50000 +0.00	3.60	3.00	3.50	2,638,058
12 Jan 17	3.50000 +0.00	3.88	3.20	3.50	703,241
11 Jan 17	3.50000 +0.00	4.00	3.40	3.50	588,205
10 Jan 17	3.50000 +0.00	3.80	3.32	3.50	548,838
09 Jan 17	3.50000 +0.00	3.80	3.50	3.50	772,666
06 Jan 17	3.50000 -0.10	3.96	3.40	3.50	567,425
05 Jan 17	3.60000 -0.40	4.00	3.60	4.00	267,115
04 Jan 17	4.00000 +0.00	4.38	3.80	4.00	251,768
03 Jan 17	4.00000 +0.50	4.50	3.60	3.60	679,686
30 Dec 16	3.50000 +0.00	4.00	3.40	3.50	295,834
29 Dec 16	3.50000 +0.50	3.98	3.10	3.10	742,753
28 Dec 16	3.00000 +0.00	3.60	2.80	3.00	314,675
23 Dec 16	3.00000 -0.50	3.60	3.00	3.50	317,477
22 Dec 16	3.50000 +0.50	3.80	3.02	3.02	528,554
21 Dec 16	3.00000 +0.00	3.40	2.00	3.00	199,605
20 Dec 16	3.00000 +0.00	3.40	2.72	3.00	357,672
19 Dec 16	3.00000 -0.50	3.58	2.50	3.50	555,764
16 Dec 16	3.50000 +0.00	3.58	2.00	3.50	3,467,858
15 Dec 16	3.50000 +0.00	3.80	2.02	3.50	4,170,854
14 Dec 16	3.50000 -0.50	3.62	2.20	3.50	2,623,333
13 Dec 16	4.00000 -0.50	4.50	3.62	4.50	283,880
12 Dec 16	4.50000 +0.00	4.58	3.80	4.00	1,705,009
09 Dec 16	4.50000 +0.00	4.60	4.00	4.50	1,186,068
08 Dec 16	4.50000 +1.00	4.60	3.70	3.70	822,844
07 Dec 16	3.50000 -0.50	4.20	3.50	4.00	940,863
06 Dec 16	4.00000 -0.50	4.40	3.62	4.40	497,529
05 Dec 16	4.50000 +0.50	4.70	3.84	4.00	1,182,780
02 Dec 16	4.00000 +0.00	4.40	3.80	4.00	203,393
01 Dec 16	4.00000 -0.50	4.50	3.80	4.50	1,261,068
30 Nov 16	4.50000 +0.00	4.80	4.06	4.50	261,817
29 Nov 16	4.50000 +0.00	4.80	4.20	4.50	179,026
28 Nov 16	4.50000 +0.00	5.00	4.46	4.50	444,247
25 Nov 16	4.50000 +0.00	5.00	4.46	4.50	308,784
24 Nov 16	4.50000 -0.10	4.90	4.42	4.50	170,396
23 Nov 16	4.60000 -0.40	5.20	4.60	5.00	496,797
22 Nov 16	5.00000 +0.34	5.40	4.60	4.60	748,159
21 Nov 16	4.66000 +0.16	5.00	4.66	4.66	430,861
18 Nov 16	4.50000 -0.50	5.40	4.50	5.00	897,420
17 Nov 16	5.00000 +0.00	6.40	4.60	5.00	2,110,460
16 Nov 16	5.00000 +0.00	5.40	4.60	5.00	232,248
15 Nov 16	5.00000 +0.00	5.40	4.50	5.00	637,816
14 Nov 16	5.00000 +0.00	5.20	4.60	5.00	397,385
11 Nov 16	5.00000 +0.00	5.28	4.84	5.00	135,790
10 Nov 16	5.00000 +0.00	6.00	4.70	5.00	459,019
09 Nov 16	5.00000 -0.36	5.40	4.00	5.40	528,156
08 Nov 16	5.36000 -0.14	5.36	5.00	5.36	143,389
07 Nov 16	5.50000 +0.50	5.54	4.60	5.00	403,886
04 Nov 16	5.00000 -0.50	5.98	4.62	5.50	489,866
03 Nov 16	5.50000 -1.00	6.00	4.80	6.00	1,383,125
02 Nov 16	6.50000 +0.50	6.60	5.60	6.00	445,346
01 Nov 16	6.00000 -0.50	6.60	5.60	6.50	739,536
31 Oct 16	6.50000 +0.50	8.00	5.82	6.00	1,841,819
28 Oct 16	6.00000 +1.00	6.38	4.82	5.00	1,387,927
27 Oct 16	5.00000 -0.50	6.00	4.50	5.50	982,710
26 Oct 16	5.50000 +1.00	5.60	4.70	4.70	1,139,264
25 Oct 16	4.50000 -0.50	4.98	4.20	4.98	409,093
24 Oct 16	5.00000 +0.50	5.38	4.20	4.50	559,994
21 Oct 16	4.50000 -0.50	5.20	4.00	5.00	388,938
20 Oct 16	5.00000 +0.00	6.00	4.60	5.00	312,954
19 Oct 16	5.00000 +0.50	5.40	4.00	4.50	4,217,145
18 Oct 16	4.50000 +0.00	5.00	4.00	4.50	527,840
17 Oct 16	4.50000 +0.00	4.98	4.20	4.50	1,093,416
14 Oct 16	4.50000 +0.00	5.00	4.40	4.50	386,249
13 Oct 16	4.50000 -0.20	4.90	4.26	4.50	678,321
12 Oct 16	4.70000 -0.80	5.38	4.70	5.38	434,366
11 Oct 16	5.50000 +0.00	6.00	4.00	5.50	1,653,499
10 Oct 16	5.50000 +0.00	6.18	5.00	5.50	667,433
07 Oct 16	5.50000 +0.50	6.00	5.02	5.02	433,767
06 Oct 16	5.00000 -0.50	6.00	4.80	5.50	1,114,881
05 Oct 16	5.50000 +0.00	5.60	5.00	5.50	240,380
04 Oct 16	5.50000 +0.00	5.80	4.82	5.50	1,395,569
03 Oct 16	5.50000 +0.00	5.80	5.00	5.50	761,716
30 Sep 16	5.50000 -0.50	8.00	4.60	5.00	2,730,026
29 Sep 16	6.00000 -0.50	6.80	5.40	6.50	654,854
28 Sep 16	6.50000 +0.00	6.80	5.56	6.50	1,127,999
27 Sep 16	6.50000 -0.50	7.60	6.02	7.00	1,503,072
26 Sep 16	7.00000 +0.50	8.00	6.32	6.50	1,578,658
23 Sep 16	6.50000 +1.00	7.40	4.40	5.50	3,961,259
22 Sep 16	5.50000 -2.50	7.00	5.00	6.50	8,446,631
21 Sep 16	8.00000 -0.50	9.00	7.20	8.50	3,079,208
20 Sep 16	8.50000 -0.50	9.28	8.00	9.00	5,195,200
19 Sep 16	9.00000 +0.00	9.98	8.00	9.00	2,094,418
16 Sep 16	9.00000 +0.00	9.40	8.40	9.00	904,588
15 Sep 16	9.00000 -0.50	10.00	8.70	9.50	1,286,877
14 Sep 16	9.50000 -0.50	10.60	9.00	10.00	1,433,420
13 Sep 16	10.00000 +0.00	11.98	9.00	10.00	3,705,014
12 Sep 16	10.00000 -0.50	10.70	9.00	10.50	1,579,448
09 Sep 16	10.50000 +0.00	11.00	10.00	10.50	1,051,710
08 Sep 16	10.50000 +1.00	10.60	9.66	9.66	985,500
07 Sep 16	9.50000 +0.00	10.90	9.00	9.50	1,281,139
06 Sep 16	9.50000 -1.00	10.40	9.22	10.40	845,767
05 Sep 16	10.50000 +0.00	10.78	10.00	10.50	569,054
02 Sep 16	10.50000 +0.50	10.98	9.80	10.00	776,523
01 Sep 16	10.00000 +0.00	10.90	9.50	10.00	792,786
31 Aug 16	10.00000 +1.00	11.00	8.62	10.00	1,136,445
30 Aug 16	9.00000 +0.50	9.60	8.40	8.50	917,884
26 Aug 16	8.50000 -0.10	9.00	7.22	8.50	2,495,338
25 Aug 16	8.60000 -0.90	9.60	8.60	9.50	1,244,049
24 Aug 16	9.50000 +0.00	10.00	9.20	9.50	498,956
23 Aug 16	9.50000 +0.00	10.50	9.40	9.50	582,273
22 Aug 16	9.50000 -0.50	10.00	8.62	10.00	1,209,120
19 Aug 16	10.00000 +0.00	11.00	9.64	10.00	548,280
18 Aug 16	10.00000 +0.00	11.00	9.20	10.00	832,357
17 Aug 16	10.00000 -2.00	12.00	7.50	8.00	3,052,882
16 Aug 16	12.00000 +0.50	12.40	11.20	11.50	690,963
15 Aug 16	11.50000 -0.50	13.00	11.20	12.00	942,892
12 Aug 16	12.00000 +0.50	13.00	11.42	11.50	3,092,203
11 Aug 16	11.50000 +0.00	12.00	10.60	11.00	1,716,690
10 Aug 16	11.50000 +0.00	11.80	11.02	11.50	266,458
09 Aug 16	11.50000 +0.00	12.00	11.00	11.50	695,250
08 Aug 16	11.50000 -0.50	12.60	11.42	12.00	510,078
05 Aug 16	12.00000 +0.50	12.38	11.30	11.50	389,767
04 Aug 16	11.50000 -0.50	12.20	11.20	12.00	362,548
03 Aug 16	12.00000 +0.50	12.60	11.50	11.50	567,372
02 Aug 16	11.50000 +0.00	11.98	11.30	11.50	603,732
01 Aug 16	11.50000 -1.00	12.48	11.32	12.48	855,981
29 Jul 16	12.50000 +0.50	14.00	12.00	12.00	884,403
28 Jul 16	12.00000 +0.00	13.00	11.32	12.00	968,253
27 Jul 16	12.00000 +0.00	12.80	11.22	12.00	786,480
26 Jul 16	12.00000 +1.00	12.90	10.40	11.00	1,409,088
25 Jul 16	11.00000 -0.50	12.00	10.20	11.50	1,063,546
22 Jul 16	11.50000 -1.00	12.76	11.10	12.50	2,646,423
21 Jul 16	12.50000 +0.00	13.00	12.22	12.50	2,082,656
20 Jul 16	12.50000 -7.00	15.00	10.40	14.00	8,332,605
19 Jul 16	19.50000 +1.00	20.80	18.00	18.50	3,008,787
18 Jul 16	18.50000 -0.50	18.80	17.40	18.80	748,241
15 Jul 16	19.00000 +0.00	19.70	18.14	19.00	869,636
14 Jul 16	19.00000 -1.00	20.40	18.70	20.00	814,948
13 Jul 16	20.00000 +0.00	21.00	19.20	19.50	1,630,028
12 Jul 16	20.00000 +0.50	20.60	19.20	19.50	665,784
11 Jul 16	19.50000 -1.00	22.00	19.12	20.50	687,619
08 Jul 16	20.50000 +1.50	22.80	19.22	19.22	1,028,826
07 Jul 16	19.00000 -0.50	20.00	18.80	19.50	428,444
06 Jul 16	19.50000 +0.00	21.00	19.30	19.50	455,093
05 Jul 16	19.50000 -1.50	21.00	19.20	21.00	287,768
04 Jul 16	21.00000 +0.00	22.00	20.00	21.00	273,965
01 Jul 16	21.00000 +1.50	22.00	19.20	19.50	360,657
30 Jun 16	19.50000 -0.10	23.00	18.52	19.50	994,907
29 Jun 16	19.60000 +0.10	20.98	19.60	19.60	233,513
28 Jun 16	19.50000 -1.00	20.80	19.22	20.50	310,113
27 Jun 16	20.50000 -0.50	23.00	20.00	21.00	543,602
24 Jun 16	21.00000 +1.50	21.00	16.40	17.50	634,986
23 Jun 16	19.50000 -1.50	21.40	19.40	21.00	626,536
22 Jun 16	21.00000 +0.00	21.40	19.20	21.00	644,834
21 Jun 16	21.00000 +0.00	21.54	19.22	21.00	657,158
20 Jun 16	21.00000 -2.00	22.80	19.96	22.80	1,211,940
17 Jun 16	23.00000 -0.50	23.00	19.00	23.00	3,092,301
16 Jun 16	23.50000 -4.50	29.98	22.20	28.00	3,197,421
15 Jun 16	28.00000 +1.00	30.00	25.30	27.00	1,754,374
14 Jun 16	27.00000 +2.00	28.00	24.00	25.00	1,952,684
13 Jun 16	25.00000 -4.00	30.00	25.00	29.00	3,603,186
10 Jun 16	29.00000 +0.00	29.88	29.00	29.00	274,609
09 Jun 16	29.00000 -2.00	31.40	29.00	31.00	654,118
08 Jun 16	31.00000 +1.00	32.78	28.00	30.00	649,296
07 Jun 16	30.00000 -1.00	31.50	28.44	31.00	956,240
06 Jun 16	31.00000 -1.00	32.60	30.00	32.00	869,202
03 Jun 16	32.00000 +0.00	34.00	31.22	32.00	145,833
02 Jun 16	32.00000 -1.00	33.56	31.22	33.00	201,842
01 Jun 16	33.00000 -1.00	34.40	32.70	34.00	378,072
31 May 16	34.00000 -1.00	35.40	32.00	35.00	227,419
27 May 16	35.00000 +0.00	36.00	33.50	35.00	690,410
26 May 16	35.00000 -2.00	50.00	33.60	47.00	2,856,279
25 May 16	37.00000 +0.00	37.30	36.00	37.00	136,458
24 May 16	37.00000 +0.00	37.92	36.20	37.00	135,224
23 May 16	37.00000 -1.00	39.00	36.50	38.00	307,172
20 May 16	38.00000 -1.00	42.78	36.60	39.00	730,348
19 May 16	39.00000 +1.00	40.00	36.00	38.00	362,265
18 May 16	38.00000 +0.00	38.98	36.80	38.00	108,386
17 May 16	38.00000 +1.00	40.40	37.00	37.00	283,843
16 May 16	37.00000 +0.00	38.00	36.60	37.00	261,030
13 May 16	37.00000 +0.00	38.00	36.60	37.00	125,749
12 May 16	37.00000 -1.00	38.30	36.22	38.00	161,408
11 May 16	38.00000 +2.00	43.80	37.00	38.00	376,282
10 May 16	36.00000 -2.00	38.44	34.40	38.00	618,902
09 May 16	38.00000 -3.00	44.00	37.22	41.00	322,724
06 May 16	41.00000 +3.00	43.94	37.80	38.00	186,041
05 May 16	38.00000 +1.00	40.00	36.42	37.00	345,088
04 May 16	37.00000 -5.00	42.80	36.00	42.00	630,835
03 May 16	42.00000 +5.00	43.58	37.60	38.00	483,224
29 Apr 16	37.00000 -0.80	39.96	35.60	38.00	303,166
28 Apr 16	37.80000 +2.80	37.80	35.30	35.30	198,524
27 Apr 16	35.00000 +0.00	35.80	34.80	35.00	94,448
26 Apr 16	35.00000 -1.00	36.38	34.50	36.00	133,620
25 Apr 16	36.00000 +0.00	37.40	34.02	36.00	71,893
22 Apr 16	36.00000 +0.00	37.00	34.00	36.00	107,431
21 Apr 16	36.00000 +1.00	36.80	34.00	35.00	128,884
20 Apr 16	35.00000 +0.00	35.98	34.62	35.00	112,543
19 Apr 16	35.00000 -2.00	38.96	34.70	37.00	151,570
18 Apr 16	37.00000 +1.00	37.00	34.30	36.00	188,662
15 Apr 16	36.00000 +0.00	36.70	35.10	36.00	103,906
14 Apr 16	36.00000 +0.00	38.00	35.20	36.00	277,494
13 Apr 16	36.00000 -1.00	37.00	32.00	34.00	660,315
12 Apr 16	37.00000 +1.00	37.80	34.00	36.00	286,991
11 Apr 16	36.00000 +0.00	37.80	34.00	36.00	233,500
08 Apr 16	36.00000 +0.00	39.80	34.00	36.00	907,508
07 Apr 16	36.00000 +0.00	37.60	34.02	36.00	206,631
06 Apr 16	36.00000 +2.00	38.00	32.00	34.00	624,474
05 Apr 16	34.00000 +2.60	35.98	31.40	31.40	280,345
04 Apr 16	31.40000 -3.60	36.50	31.40	35.00	800,723
01 Apr 16	35.00000 +4.00	37.40	30.20	31.00	538,784
31 Mar 16	31.00000 +0.00	31.98	28.92	31.00	434,055
30 Mar 16	31.00000 -1.00	32.60	30.00	32.00	350,006
29 Mar 16	32.00000 -1.00	33.60	31.22	33.00	416,178
24 Mar 16	33.00000 +0.00	34.00	32.00	33.00	192,479
23 Mar 16	33.00000 -1.00	34.40	32.40	34.00	94,741
22 Mar 16	34.00000 +0.00	34.78	32.20	34.00	293,270
21 Mar 16	34.00000 -1.00	36.78	33.20	35.00	220,166
18 Mar 16	35.00000 +0.00	36.98	34.00	35.00	474,401
17 Mar 16	35.00000 +2.00	36.00	31.20	33.00	772,067
16 Mar 16	33.00000 -2.00	35.80	31.00	35.00	728,186
15 Mar 16	35.00000 +0.00	36.80	34.00	35.00	384,922
14 Mar 16	35.00000 -1.80	36.70	34.00	36.70	389,745
11 Mar 16	36.80000 +0.80	36.80	34.90	36.00	336,272
10 Mar 16	36.00000 -2.00	38.58	34.60	38.00	309,926
09 Mar 16	38.00000 +3.00	39.00	35.20	36.00	431,926
08 Mar 16	35.00000 -1.00	37.80	34.20	36.00	473,164
07 Mar 16	36.00000 -1.00	42.00	34.44	41.00	609,396
04 Mar 16	37.00000 +0.00	37.80	34.80	37.00	481,296
03 Mar 16	37.00000 +0.00	39.00	34.80	37.00	374,302
02 Mar 16	37.00000 +0.00	40.00	34.80	37.00	463,094
01 Mar 16	37.00000 -1.00	44.42	36.00	43.00	622,999
29 Feb 16	38.00000 +0.00	40.00	36.80	38.00	417,055
26 Feb 16	38.00000 -1.00	41.80	38.00	39.00	385,438
25 Feb 16	39.00000 -2.00	42.40	38.02	41.00	523,876
24 Feb 16	41.00000 +0.00	41.28	38.60	41.00	405,540
23 Feb 16	41.00000 +1.00	42.80	40.00	40.00	229,281
22 Feb 16	40.00000 +0.00	42.00	36.60	40.00	755,701
19 Feb 16	40.00000 +0.00	41.60	39.00	40.00	225,726
18 Feb 16	40.00000 -1.00	41.70	38.00	41.70	200,903
17 Feb 16	41.00000 +2.00	41.78	38.32	39.00	278,645
16 Feb 16	39.00000 -2.00	42.60	36.62	41.00	770,060
15 Feb 16	41.00000 -2.00	44.58	38.40	44.00	630,390
12 Feb 16	43.00000 +1.00	45.98	42.60	43.00	320,072
11 Feb 16	42.00000 -1.00	45.60	40.40	43.00	461,030
10 Feb 16	43.00000 -2.00	45.98	41.20	45.00	273,304
09 Feb 16	45.00000 -1.00	50.00	44.80	46.00	372,512
08 Feb 16	46.00000 +2.00	47.98	43.60	44.00	401,363
05 Feb 16	44.00000 +4.00	45.20	39.00	40.00	399,519
04 Feb 16	40.00000 +0.00	43.84	39.20	43.00	253,166
03 Feb 16	40.00000 -3.00	43.70	34.80	42.00	691,863
02 Feb 16	43.00000 -3.00	46.34	41.76	46.00	391,970
01 Feb 16	46.00000 +0.00	49.20	45.20	46.00	319,609
29 Jan 16	46.00000 +1.00	48.00	42.00	46.00	443,122
28 Jan 16	45.00000 +3.00	48.50	41.84	42.00	419,422
27 Jan 16	42.00000 +3.00	46.80	37.60	39.00	980,188
26 Jan 16	39.00000 -1.00	40.30	38.00	40.00	232,856
25 Jan 16	40.00000 +2.00	44.00	36.80	38.00	209,037
22 Jan 16	38.00000 +1.00	38.88	36.00	37.00	283,085
21 Jan 16	37.00000 -2.00	38.50	34.40	38.00	504,307
20 Jan 16	39.00000 -2.00	41.40	38.40	41.00	161,329
19 Jan 16	41.00000 +1.00	42.00	39.80	40.00	59,335
18 Jan 16	40.00000 +1.00	41.38	39.58	39.58	112,384
15 Jan 16	39.00000 -2.00	41.98	38.40	41.00	344,516
14 Jan 16	41.00000 -1.00	42.94	40.32	42.00	95,696
13 Jan 16	42.00000 +2.00	44.98	39.98	39.98	379,912
12 Jan 16	40.00000 -1.00	44.00	38.00	40.00	774,524
11 Jan 16	41.00000 -11.00	52.38	37.20	51.00	2,001,765
08 Jan 16	52.00000 +3.00	54.00	48.20	49.00	422,531
07 Jan 16	49.00000 +1.00	50.00	46.40	47.00	240,628
06 Jan 16	48.00000 -3.00	51.12	44.00	51.00	536,966
05 Jan 16	51.00000 +2.00	54.00	49.98	49.98	454,682
04 Jan 16	49.00000 +2.00	53.98	46.00	47.00	714,751
31 Dec 15	47.00000 +2.00	49.98	43.40	44.00	257,855
30 Dec 15	45.00000 +1.00	45.98	41.00	44.00	169,971
29 Dec 15	44.00000 +2.00	45.60	36.62	39.00	247,302
24 Dec 15	42.00000 +3.00	44.00	39.40	39.40	169,742
23 Dec 15	39.00000 +2.00	41.40	35.42	37.00	232,902
22 Dec 15	37.00000 +1.00	39.98	35.20	36.00	58,669
21 Dec 15	36.00000 +0.00	37.58	35.22	36.00	54,437
18 Dec 15	36.00000 +1.00	38.00	35.00	35.00	180,704
17 Dec 15	35.00000 +2.00	35.98	32.20	33.00	129,171
16 Dec 15	33.00000 +0.00	33.86	31.40	33.00	95,172
15 Dec 15	33.00000 -2.00	35.00	32.62	35.00	93,877
14 Dec 15	35.00000 +0.00	35.48	32.00	35.00	66,606
11 Dec 15	35.00000 +0.00	36.00	32.66	35.00	111,174
10 Dec 15	35.00000 -1.00	36.58	33.00	36.00	150,181
09 Dec 15	36.00000 +2.00	37.60	33.64	34.00	248,266
08 Dec 15	34.00000 +0.00	35.00	32.50	34.00	234,633
07 Dec 15	34.00000 -2.00	36.60	32.20	36.00	220,151
04 Dec 15	36.00000 +0.00	36.20	34.80	36.00	68,325
03 Dec 15	36.00000 -2.00	38.00	35.20	38.00	154,526
02 Dec 15	38.00000 +0.00	40.00	36.02	38.00	230,235
01 Dec 15	38.00000 +0.00	39.32	36.02	38.00	96,404
30 Nov 15	38.00000 +0.00	43.32	36.70	43.00	213,306
27 Nov 15	38.00000 +2.00	42.40	36.00	36.00	479,352
26 Nov 15	36.00000 +2.00	37.58	33.60	34.00	156,025
25 Nov 15	34.00000 -1.00	35.40	32.88	35.00	213,514
24 Nov 15	35.00000 +0.00	35.60	34.20	35.00	71,825
23 Nov 15	35.00000 -1.00	36.40	34.40	36.00	94,325
20 Nov 15	36.00000 +0.00	38.00	35.30	36.00	79,276
19 Nov 15	36.00000 -1.00	37.00	34.00	37.00	367,784
18 Nov 15	37.00000 +0.00	37.32	32.00	37.00	835,473
17 Nov 15	37.00000 -2.00	39.30	36.02	39.00	157,273
16 Nov 15	39.00000 +1.00	39.98	36.66	38.00	276,901
13 Nov 15	38.00000 -1.00	40.00	38.00	39.00	191,116
12 Nov 15	39.00000 -2.00	41.20	38.40	41.00	123,490
11 Nov 15	41.00000 -1.00	41.88	39.00	41.88	164,310
10 Nov 15	42.00000 +2.00	42.58	39.60	40.00	248,683
09 Nov 15	40.00000 -2.00	43.80	40.00	42.00	235,895
06 Nov 15	42.00000 +2.00	44.80	38.60	40.00	319,435
05 Nov 15	40.00000 +1.00	41.98	38.00	39.00	369,481
04 Nov 15	39.00000 -1.00	41.00	38.00	40.00	287,622
03 Nov 15	40.00000 +0.00	41.34	36.36	40.00	409,622
02 Nov 15	40.00000 -1.00	42.00	38.42	41.00	210,918
30 Oct 15	41.00000 -1.00	42.80	38.02	42.00	393,017
29 Oct 15	42.00000 -1.00	42.40	40.60	42.00	190,839
28 Oct 15	43.00000 +0.00	43.40	40.60	43.00	476,248
27 Oct 15	43.00000 -1.00	43.60	42.00	43.60	182,254
26 Oct 15	44.00000 +0.00	45.00	42.40	44.00	172,092
23 Oct 15	44.00000 -1.00	45.80	42.00	45.00	428,384
22 Oct 15	45.00000 -2.00	47.00	44.02	47.00	365,125
21 Oct 15	47.00000 -2.00	49.98	44.40	49.00	890,414
20 Oct 15	49.00000 +0.00	54.00	45.50	45.50	1,850,306
19 Oct 15	49.00000 +0.00	52.00	48.30	49.00	341,419
16 Oct 15	49.00000 +1.00	54.00	48.66	50.00	490,316
15 Oct 15	48.00000 +1.00	52.00	46.40	51.00	104,987
14 Oct 15	47.00000 +0.00	48.00	46.02	48.00	247,370
13 Oct 15	47.00000 +0.00	49.40	46.00	47.00	298,823
12 Oct 15	47.00000 -1.00	48.00	46.02	48.00	149,917
09 Oct 15	48.00000 +1.00	50.00	44.42	47.00	508,484
08 Oct 15	47.00000 -2.00	52.00	44.02	51.00	616,608
07 Oct 15	49.00000 +0.00	50.00	48.00	49.00	165,506
06 Oct 15	49.00000 +0.00	50.00	46.42	49.00	383,152
05 Oct 15	49.00000 -1.00	51.40	48.20	50.00	413,477
02 Oct 15	50.00000 +0.00	51.20	49.20	50.00	151,967
01 Oct 15	50.00000 +1.00	52.00	46.80	49.00	345,650
30 Sep 15	49.00000 +5.80	50.80	43.40	44.00	688,128
29 Sep 15	43.20000 -16.80	53.50	43.20	52.00	2,416,407
28 Sep 15	60.00000 +4.00	66.00	53.20	56.00	1,518,196
25 Sep 15	56.00000 +0.00	58.00	52.60	55.00	341,844
24 Sep 15	56.00000 +4.00	57.40	50.80	52.00	430,126
23 Sep 15	52.00000 +1.00	53.20	48.80	51.00	434,509
22 Sep 15	51.00000 +0.00	56.00	50.00	56.00	386,676
21 Sep 15	51.00000 -2.00	54.00	50.00	53.00	324,532
18 Sep 15	53.00000 +3.00	54.00	49.60	50.00	449,842
17 Sep 15	50.00000 +1.00	52.00	48.80	49.00	309,930
16 Sep 15	49.00000 -1.00	51.80	48.02	50.00	269,171
15 Sep 15	50.00000 -2.00	52.00	48.42	52.00	358,044
14 Sep 15	52.00000 +1.00	54.00	46.60	51.00	531,304
11 Sep 15	51.00000 +0.00	52.00	48.00	51.00	189,167
10 Sep 15	51.00000 -1.00	55.78	44.00	47.00	483,509
09 Sep 15	52.00000 +0.00	53.20	49.20	52.00	225,658
08 Sep 15	52.00000 +4.00	56.00	47.00	48.00	863,287
07 Sep 15	48.00000 +0.00	49.00	47.00	48.00	56,803
04 Sep 15	48.00000 +1.00	49.50	47.32	48.00	222,739
03 Sep 15	47.00000 -1.00	49.40	47.00	48.00	143,633
02 Sep 15	48.00000 +0.00	50.44	47.20	48.00	217,895
01 Sep 15	48.00000 -1.00	56.00	47.20	49.00	264,701
28 Aug 15	49.00000 -1.00	51.00	48.00	50.00	222,349
27 Aug 15	50.00000 +0.00	51.40	47.20	50.00	329,961
26 Aug 15	50.00000 -1.00	51.80	47.60	51.00	256,183
25 Aug 15	51.00000 +2.00	53.50	46.70	49.00	460,610
24 Aug 15	49.00000 -3.00	50.38	46.00	50.38	407,978
21 Aug 15	52.00000 +3.00	55.40	48.40	48.40	830,200
20 Aug 15	49.00000 +4.00	51.80	44.40	45.00	865,964
19 Aug 15	45.00000 +2.00	46.20	40.40	43.00	392,638
18 Aug 15	43.00000 -2.00	46.50	40.40	45.00	553,540
17 Aug 15	45.00000 -1.00	46.70	43.30	46.00	388,781
14 Aug 15	46.00000 -1.00	48.00	45.00	47.00	264,758
13 Aug 15	47.00000 +0.00	49.40	44.00	48.00	355,468
12 Aug 15	47.00000 +0.00	47.50	42.20	47.00	774,101
11 Aug 15	47.00000 -2.00	49.00	45.60	49.00	872,040
10 Aug 15	49.00000 -2.00	52.00	48.40	51.00	315,952
07 Aug 15	51.00000 -1.00	52.00	48.40	52.00	429,833
06 Aug 15	52.00000 +0.00	52.80	48.80	52.00	264,705
05 Aug 15	52.00000 -2.00	56.00	49.22	54.00	545,416
04 Aug 15	54.00000 +4.00	59.60	50.66	54.00	1,397,355
03 Aug 15	50.00000 +1.00	52.00	48.82	49.00	357,857
31 Jul 15	49.00000 +2.00	51.00	47.10	47.10	333,343
30 Jul 15	47.00000 -1.00	48.80	46.80	48.00	203,360
29 Jul 15	48.00000 -1.00	49.60	46.80	49.00	384,348
28 Jul 15	49.00000 -1.00	54.00	46.20	51.00	661,124
27 Jul 15	50.00000 -4.00	53.50	48.02	53.50	742,344
24 Jul 15	54.00000 +0.00	55.98	50.50	54.00	418,973
23 Jul 15	54.00000 -2.00	57.00	53.00	56.00	256,472
22 Jul 15	56.00000 +0.00	58.58	54.20	56.00	471,806
21 Jul 15	56.00000 -1.00	57.80	53.40	57.00	669,504
20 Jul 15	57.00000 -2.00	61.58	55.20	59.00	676,594
17 Jul 15	59.00000 +2.00	61.80	57.14	57.14	1,220,953
16 Jul 15	57.00000 +2.00	59.20	54.00	55.00	895,041
15 Jul 15	55.00000 +1.00	59.40	52.22	54.00	1,178,461
14 Jul 15	54.00000 -3.00	60.00	53.12	56.00	729,600
13 Jul 15	57.00000 +3.00	60.00	53.00	54.00	787,119
10 Jul 15	54.00000 +5.00	54.00	48.00	49.00	1,127,144
09 Jul 15	49.00000 -2.00	50.28	46.60	50.28	824,002
08 Jul 15	51.00000 -2.00	53.00	48.80	51.00	709,330
07 Jul 15	53.00000 +0.00	56.80	49.30	53.00	1,085,070
06 Jul 15	53.00000 -4.00	58.00	51.00	57.00	598,924
03 Jul 15	57.00000 +1.00	62.00	55.00	56.00	810,099
02 Jul 15	56.00000 +1.00	58.80	54.70	55.00	829,836
01 Jul 15	55.00000 +1.00	58.00	52.02	54.00	1,032,829
30 Jun 15	54.00000 -5.00	58.80	52.00	58.80	1,619,925
29 Jun 15	59.00000 -9.00	62.00	58.00	60.00	2,083,995
26 Jun 15	68.00000 +1.00	69.54	63.20	69.00	511,228
25 Jun 15	67.00000 -1.00	75.00	64.00	68.00	1,577,679
24 Jun 15	68.00000 +1.00	70.44	67.00	67.00	384,136
23 Jun 15	67.00000 +1.00	71.00	64.00	66.00	529,506
22 Jun 15	66.00000 -3.00	70.36	63.50	69.00	698,016
19 Jun 15	69.00000 -2.00	72.00	64.00	71.00	933,850
18 Jun 15	71.00000 -6.00	87.90	65.20	84.00	2,171,677
17 Jun 15	77.00000 +1.00	81.00	74.00	76.00	635,296
16 Jun 15	76.00000 +2.00	76.80	70.00	74.00	691,190
15 Jun 15	74.00000 -1.00	76.00	70.40	75.00	619,630
12 Jun 15	75.00000 -1.00	77.98	70.00	76.00	839,139
11 Jun 15	76.00000 -1.00	77.80	74.08	77.80	393,597
10 Jun 15	77.00000 -1.00	81.38	74.00	78.00	631,038
09 Jun 15	78.00000 -1.00	80.00	72.00	79.00	803,496
08 Jun 15	79.00000 +0.00	84.18	77.60	79.00	717,558
05 Jun 15	79.00000 -5.00	87.00	73.00	80.00	1,967,482
04 Jun 15	84.00000 +1.00	86.60	78.00	83.00	1,189,653
03 Jun 15	83.00000 -2.00	90.00	81.20	88.00	1,104,893
02 Jun 15	85.00000 -5.00	97.00	80.20	89.00	3,095,868
01 Jun 15	90.00000 +11.00	94.00	76.00	79.00	2,276,733
29 May 15	79.00000 +4.00	80.00	72.80	77.00	1,162,138
28 May 15	75.00000 +5.00	79.80	68.60	70.00	1,336,254
27 May 15	70.00000 +0.00	71.80	69.00	70.00	463,813
26 May 15	70.00000 +0.00	73.98	67.00	70.00	1,002,916
22 May 15	70.00000 -1.00	71.40	66.00	71.00	1,078,490
21 May 15	71.00000 -2.00	74.50	68.40	71.00	1,422,433
20 May 15	73.00000 -2.00	77.80	69.22	76.00	2,485,373
19 May 15	75.00000 +2.00	77.00	72.70	74.00	962,258
18 May 15	73.00000 +2.00	78.00	69.50	70.00	1,966,321
15 May 15	71.00000 +4.00	72.50	66.80	67.00	1,496,527
14 May 15	67.00000 -2.00	70.00	66.00	68.00	937,730
13 May 15	69.00000 +5.00	80.00	58.50	72.00	3,444,478
12 May 15	64.00000 -2.00	68.00	60.20	65.00	1,338,536
11 May 15	66.00000 +3.00	68.00	62.20	62.20	2,345,866
08 May 15	63.00000 -6.00	64.00	50.00	57.00	7,820,905
07 May 15	69.00000 -8.00	84.00	67.20	79.00	4,926,374
06 May 15	77.00000 +27.00	78.58	54.50	54.50	7,472,716
05 May 15	50.00000 -2.00	52.40	47.00	52.00	667,354
01 May 15	52.00000 +4.00	52.44	48.00	50.00	371,778
30 Apr 15	48.00000 -1.00	53.98	47.42	49.00	445,856
29 Apr 15	49.00000 -1.00	57.50	47.00	50.00	946,949
28 Apr 15	50.00000 +0.00	51.60	46.20	50.00	837,658
27 Apr 15	50.00000 -1.00	51.80	48.02	51.00	515,284
24 Apr 15	51.00000 +1.00	52.50	48.40	50.00	803,464
23 Apr 15	50.00000 +4.00	52.00	44.40	48.00	1,704,358
22 Apr 15	46.00000 +0.00	49.40	44.08	47.00	1,506,861
21 Apr 15	46.00000 -2.00	48.20	44.00	48.00	1,215,416
20 Apr 15	48.00000 +1.00	52.00	44.00	47.00	2,080,487
17 Apr 15	47.00000 -2.00	54.00	44.00	50.00	2,163,820
16 Apr 15	49.00000 +3.00	53.40	45.40	46.00	1,523,935
15 Apr 15	46.00000 +2.00	50.00	43.90	44.00	1,416,466
14 Apr 15	44.00000 +4.00	45.64	40.00	40.00	1,269,277
13 Apr 15	40.00000 +4.00	42.50	35.40	36.00	1,519,043
10 Apr 15	36.00000 +0.00	39.00	34.50	36.00	955,628
09 Apr 15	36.00000 -1.00	39.40	32.00	37.00	908,693
08 Apr 15	37.00000 +3.00	41.40	36.00	36.00	1,540,662
07 Apr 15	34.00000 +1.00	38.00	32.40	33.00	695,479
02 Apr 15	33.00000 +0.00	34.00	32.20	33.00	317,813
01 Apr 15	33.00000 -2.00	34.20	32.00	34.20	329,199
31 Mar 15	35.00000 +0.00	36.80	30.00	35.00	832,540
30 Mar 15	35.00000 -8.00	43.40	32.00	42.00	1,326,795
27 Mar 15	43.00000 +4.00	57.00	40.00	43.00	1,388,664
26 Mar 15	39.00000 -1.00	40.00	36.60	40.00	176,798
25 Mar 15	40.00000 +1.00	41.60	38.00	39.00	229,373
24 Mar 15	39.00000 +2.00	42.70	36.60	38.00	470,209
23 Mar 15	37.00000 +2.00	42.00	31.80	35.00	584,834
20 Mar 15	35.00000 -6.00	39.60	32.50	39.60	844,810
19 Mar 15	41.00000 -7.00	53.80	35.00	52.00	2,810,070
18 Mar 15	48.00000 +29.00	60.00	18.00	19.00	7,691,765
17 Mar 15	19.00000 +0.00	19.28	18.00	19.00	94,815
16 Mar 15	19.00000 +0.00	19.00	18.00	19.00	96,502
13 Mar 15	19.00000 +0.60	19.00	17.00	19.00	152,933
12 Mar 15	18.40000 -0.10	18.40	18.40	18.40	3,186
11 Mar 15	18.50000 +0.50	18.50	17.00	18.00	79,359
10 Mar 15	18.00000 +0.00	18.60	17.00	18.00	29,575
09 Mar 15	18.00000 -1.00	19.00	16.20	19.00	182,819
06 Mar 15	19.00000 -1.00	20.00	18.04	20.00	62,701
05 Mar 15	20.00000 +0.00	21.00	19.20	20.00	168,558
04 Mar 15	20.00000 +0.00	20.70	18.68	19.00	130,867
03 Mar 15	20.00000 -2.00	21.00	20.00	21.00	65,990
02 Mar 15	22.00000 +0.00	22.40	20.20	22.00	68,193
27 Feb 15	22.00000 +0.00	22.94	20.44	22.00	66,514
26 Feb 15	22.00000 -1.00	23.74	20.00	23.00	82,532
25 Feb 15	23.00000 +0.00	26.00	21.32	23.00	467,634
24 Feb 15	23.00000 +5.00	27.78	16.50	18.00	958,123
23 Feb 15	18.00000 +0.00	19.54	17.00	18.00	13,937
20 Feb 15	18.00000 +2.00	20.00	16.20	16.20	26,909
19 Feb 15	16.00000 -1.00	18.14	15.54	17.00	21,450
18 Feb 15	17.00000 -1.00	19.00	15.20	18.00	14,460
17 Feb 15	18.00000 +3.00	18.76	14.00	15.00	75,087
16 Feb 15	15.00000 +1.00	16.00	13.44	14.00	44,805
13 Feb 15	14.00000 +0.00	15.20	13.00	14.00	87,018
12 Feb 15	14.00000 -1.00	15.20	13.98	15.00	44,710
11 Feb 15	15.00000 -1.00	16.20	14.76	16.00	46,545
10 Feb 15	16.00000 +2.00	16.90	14.70	14.70	61,853
09 Feb 15	14.00000 +0.00	15.60	13.00	13.00	138,661
06 Feb 15	14.00000 -3.00	17.00	14.00	17.00	627,313
05 Feb 15	17.00000 -2.00	19.98	16.00	19.00	120,824
04 Feb 15	19.00000 +4.00	24.90	15.10	15.10	671,776
03 Feb 15	15.00000 +0.00	16.00	12.96	15.00	138,300
02 Feb 15	15.00000 +0.00	15.34	14.10	15.00	22,106
30 Jan 15	15.00000 -1.00	15.80	14.00	15.80	66,069
29 Jan 15	16.00000 +0.00	17.00	14.40	16.00	81,537
28 Jan 15	16.00000 -1.00	16.78	15.20	16.78	89,336
27 Jan 15	17.00000 +0.00	17.50	16.20	17.00	40,018
26 Jan 15	17.00000 -1.80	18.56	16.60	18.56	77,242
23 Jan 15	18.80000 -0.20	18.80	18.00	18.80	39,691
22 Jan 15	19.00000 +0.00	19.20	17.64	19.00	132,718
21 Jan 15	19.00000 -2.00	22.44	16.30	21.00	393,724
20 Jan 15	21.00000 -8.80	28.00	16.60	28.00	945,430
19 Jan 15	29.80000 -0.20	29.80	28.00	29.80	38,596
16 Jan 15	30.00000 -1.00	31.00	28.40	31.00	51,385
15 Jan 15	31.00000 +2.00	32.00	29.20	29.20	44,964
14 Jan 15	29.00000 +0.00	30.00	28.74	29.00	62,070
13 Jan 15	29.00000 -2.00	31.20	28.00	31.00	70,528
12 Jan 15	31.00000 +3.00	34.00	29.00	29.00	172,522
09 Jan 15	28.00000 +1.00	29.92	27.20	27.20	68,872
08 Jan 15	27.00000 -1.00	29.10	26.08	28.00	153,327
07 Jan 15	28.00000 +0.00	29.80	26.00	28.00	31,923
06 Jan 15	28.00000 +0.00	30.00	25.50	28.00	90,020
05 Jan 15	28.00000 +0.00	29.80	26.60	28.00	96,431
02 Jan 15	28.00000 -1.00	31.10	27.00	29.00	16,373
31 Dec 14	29.00000 +0.00	29.60	26.12	29.00	35,600
30 Dec 14	29.00000 +2.00	30.40	26.20	27.00	127,584
29 Dec 14	27.00000 +4.00	33.80	21.00	23.00	218,087
24 Dec 14	23.00000 +1.00	25.32	20.00	22.00	35,504
23 Dec 14	22.00000 -2.00	24.48	20.00	24.00	62,389
22 Dec 14	24.00000 +0.00	25.00	22.00	25.00	61,935
19 Dec 14	24.00000 +1.00	27.00	23.00	25.00	29,031
18 Dec 14	23.00000 +1.00	26.00	20.00	22.00	382,448
17 Dec 14	22.00000 +0.00	24.00	20.60	22.00	194,529
16 Dec 14	22.00000 -3.00	25.20	20.00	25.00	144,541
15 Dec 14	25.00000 +0.00	25.00	25.00	25.00	3,785
12 Dec 14	25.00000 +0.00	25.00	22.00	25.00	23,289
11 Dec 14	25.00000 +0.00	26.00	22.40	25.00	40,004
10 Dec 14	25.00000 -2.00	28.00	24.00	27.00	210,078
09 Dec 14	27.00000 +0.58	28.00	24.20	27.00	63,846
08 Dec 14	26.42000 -0.06	26.42	26.00	26.42	27,801
05 Dec 14	26.48000 +0.00	26.48	26.00	26.48	68,677
04 Dec 14	26.48000 -0.02	26.48	26.00	26.48	2,896
03 Dec 14	26.50000 -0.30	26.50	26.00	26.50	3,970
02 Dec 14	26.80000 -0.20	26.80	26.00	26.80	27,233
01 Dec 14	27.00000 +0.00	27.70	26.44	27.00	59,343
28 Nov 14	27.00000 -1.00	28.40	26.20	28.00	56,822
27 Nov 14	28.00000 +0.00	28.80	26.50	28.00	32,950
26 Nov 14	28.00000 +0.00	28.80	26.50	28.00	22,150
25 Nov 14	28.00000 +0.00	29.20	26.00	28.00	49,587
24 Nov 14	28.00000 +1.00	30.00	26.20	27.00	20,942
21 Nov 14	27.00000 -1.00	28.50	26.00	28.00	88,277
20 Nov 14	28.00000 +0.00	28.80	26.00	28.00	35,977
19 Nov 14	28.00000 -1.80	29.60	26.00	28.00	37,302
18 Nov 14	29.80000 -0.20	29.80	28.00	29.80	26,626
17 Nov 14	30.00000 +0.80	30.00	28.50	30.00	40,931
14 Nov 14	29.20000 +0.00	29.20	28.50	29.20	13,323
13 Nov 14	29.20000 +0.00	29.20	28.60	29.20	1,235
12 Nov 14	29.20000 -0.20	29.20	28.20	29.20	4,186
11 Nov 14	29.40000 -0.60	29.40	28.40	29.40	8,900
10 Nov 14	30.00000 +0.00	31.80	28.40	30.00	13,572
07 Nov 14	30.00000 +0.00	32.00	28.00	30.00	12,816
06 Nov 14	30.00000 +0.00	32.00	28.60	30.00	14,825
05 Nov 14	30.00000 +0.00	31.20	28.40	30.00	42,518
04 Nov 14	30.00000 +1.00	31.18	28.00	29.00	74,024
03 Nov 14	29.00000 -1.00	30.00	27.00	30.00	13,833
31 Oct 14	30.00000 +0.00	30.00	28.00	30.00	5,160
30 Oct 14	30.00000 +0.00	31.54	28.00	30.00	57,843
29 Oct 14	30.00000 +0.00	31.80	29.92	30.00	8,150
28 Oct 14	30.00000 -1.00	31.80	29.92	31.00	5,389
27 Oct 14	31.00000 +1.00	32.60	29.92	31.00	31,138
24 Oct 14	30.00000 -2.00	31.94	30.00	31.94	12,359
23 Oct 14	32.00000 +0.00	32.60	30.00	32.00	37,493
22 Oct 14	32.00000 +0.00	34.00	31.00	32.00	29,087
21 Oct 14	32.00000 -1.00	34.00	30.00	33.00	77,705
20 Oct 14	33.00000 -2.00	35.10	30.66	35.00	13,194
17 Oct 14	35.00000 +0.00	35.20	32.00	35.00	8,440
16 Oct 14	35.00000 +0.40	35.54	29.00	35.00	68,484
15 Oct 14	34.60000 -0.40	34.60	34.00	34.60	17,507
14 Oct 14	35.00000 -1.00	35.80	34.60	35.80	17,710
13 Oct 14	36.00000 +0.00	36.60	34.60	36.00	555
10 Oct 14	36.00000 +0.00	37.80	35.20	36.00	21,567
09 Oct 14	36.00000 +0.00	38.00	35.00	36.00	28,874
08 Oct 14	36.00000 +2.00	38.00	34.40	34.40	47,135
07 Oct 14	34.00000 -3.00	37.00	34.00	37.00	15,830
06 Oct 14	37.00000 +1.00	40.00	32.00	36.00	54,544
03 Oct 14	36.00000 -3.00	39.00	30.00	39.00	35,172
02 Oct 14	39.00000 +5.00	41.00	34.00	38.00	36,581
01 Oct 14	34.00000 -2.00	36.00	32.00	36.00	65,415
30 Sep 14	36.00000 -5.00	40.00	29.00	40.00	261,523
29 Sep 14	41.00000 +0.00	43.44	39.08	41.00	18,750
26 Sep 14	41.00000 +2.00	45.00	38.40	39.00	151,201
25 Sep 14	39.00000 -2.00	42.42	38.00	41.00	142,948
24 Sep 14	41.00000 -2.00	43.40	39.20	43.00	77,956
23 Sep 14	43.00000 -1.00	45.36	40.40	44.00	64,228
22 Sep 14	44.00000 -1.00	46.00	42.00	45.00	13,875
19 Sep 14	45.00000 +0.00	46.44	42.00	45.00	36,727
18 Sep 14	45.00000 +0.00	46.70	43.10	45.00	17,911
17 Sep 14	45.00000 +3.00	47.90	42.00	42.00	67,213
16 Sep 14	42.00000 +0.00	44.00	40.00	42.00	25,971
15 Sep 14	42.00000 +0.00	44.00	40.00	42.00	7,602
12 Sep 14	42.00000 +0.00	44.00	41.00	42.00	21,359
11 Sep 14	42.00000 +0.00	44.00	40.00	42.00	96,012
10 Sep 14	42.00000 +1.00	42.90	40.00	41.00	9,001
09 Sep 14	41.00000 -2.00	42.76	38.20	42.76	205,129
08 Sep 14	43.00000 -1.00	45.00	40.00	44.00	148,960
05 Sep 14	44.00000 +0.00	44.32	42.00	44.00	39,611
04 Sep 14	44.00000 +0.00	44.76	42.40	44.00	21,566
03 Sep 14	44.00000 +1.00	45.04	42.88	43.00	22,789
02 Sep 14	43.00000 -1.00	45.30	42.00	44.00	75,331
01 Sep 14	44.00000 +1.00	45.60	42.00	43.00	36,960
29 Aug 14	43.00000 -2.00	47.40	43.00	45.00	63,033
28 Aug 14	45.00000 -2.00	49.00	44.00	47.00	61,120
27 Aug 14	47.00000 +2.00	50.00	45.36	45.36	94,564
26 Aug 14	45.00000 +3.00	48.00	44.00	48.00	26,597
22 Aug 14	42.00000 -0.56	44.00	42.00	42.00	40,895
21 Aug 14	42.56000 -0.44	44.00	42.56	43.00	22,165
20 Aug 14	43.00000 -2.00	46.90	42.00	45.00	15,658
19 Aug 14	45.00000 +3.00	46.90	42.00	43.00	35,365
18 Aug 14	42.00000 +1.00	42.00	40.72	41.00	21,030
15 Aug 14	41.00000 +0.00	43.00	40.40	41.00	53,949
14 Aug 14	41.00000 +0.00	41.50	38.40	41.00	88,012
13 Aug 14	41.00000 +0.00	41.48	40.00	41.00	32,525
12 Aug 14	41.00000 +0.00	41.60	40.60	41.00	15,063
11 Aug 14	41.00000 -1.00	41.80	40.00	41.80	41,945
08 Aug 14	42.00000 +0.00	42.40	40.24	42.00	11,402
07 Aug 14	42.00000 +0.00	44.00	41.00	42.00	25,860
06 Aug 14	42.00000 +1.00	44.00	40.30	41.00	60,082
05 Aug 14	41.00000 +0.20	41.40	40.00	41.40	102,504
04 Aug 14	40.80000 -0.20	40.80	40.00	40.80	11,758
01 Aug 14	41.00000 +0.00	41.00	37.00	41.00	98,218
31 Jul 14	41.00000 -0.10	41.10	40.96	41.00	20,470
30 Jul 14	41.10000 -0.90	41.80	41.10	41.80	20,156
29 Jul 14	42.00000 +0.00	42.80	40.00	42.00	72,987
28 Jul 14	42.00000 +0.00	43.00	41.24	42.00	10,189
25 Jul 14	42.00000 +1.00	43.00	40.00	41.00	60,460
24 Jul 14	41.00000 +0.00	41.90	38.50	41.00	61,181
23 Jul 14	41.00000 +0.00	42.00	40.00	41.00	34,000
22 Jul 14	41.00000 -1.00	42.00	40.00	42.00	58,855
21 Jul 14	42.00000 +0.00	42.30	40.00	42.00	42,224
18 Jul 14	42.00000 +0.00	42.60	41.00	42.00	31,227
17 Jul 14	42.00000 +0.00	42.76	41.36	42.00	21,407
16 Jul 14	42.00000 -1.00	43.50	40.60	43.00	94,358
15 Jul 14	43.00000 -1.00	44.80	42.00	44.00	53,495
14 Jul 14	44.00000 -2.00	45.60	42.00	45.60	87,191
11 Jul 14	46.00000 +1.00	46.50	44.40	45.00	27,006
10 Jul 14	45.00000 +1.00	46.80	43.60	46.80	103,947
09 Jul 14	44.00000 -1.00	45.50	41.60	45.00	129,744
08 Jul 14	45.00000 +1.00	45.40	43.24	44.00	12,285
07 Jul 14	44.00000 +0.00	45.92	42.00	44.00	73,869
04 Jul 14	44.00000 -1.00	45.30	42.00	45.00	70,967
03 Jul 14	45.00000 +1.00	45.90	42.30	44.00	59,080
02 Jul 14	44.00000 +2.00	48.00	41.00	43.00	120,501
01 Jul 14	42.00000 -4.40	45.40	41.20	45.40	96,576
30 Jun 14	46.40000 -0.60	46.40	42.00	46.40	95,666
27 Jun 14	47.00000 -5.00	49.00	44.00	49.00	71,173
26 Jun 14	52.00000 -3.00	56.60	44.00	55.00	232,746
25 Jun 14	55.00000 +2.00	59.00	52.48	53.00	184,579
24 Jun 14	53.00000 +1.00	54.00	50.00	52.00	52,281
23 Jun 14	52.00000 +1.00	53.96	50.00	51.00	70,122
20 Jun 14	51.00000 +1.00	53.80	48.20	50.00	76,973
19 Jun 14	50.00000 +0.00	52.56	46.00	50.00	99,870
18 Jun 14	50.00000 +1.00	51.10	48.64	49.00	50,933
17 Jun 14	49.00000 -1.00	52.60	48.40	50.00	36,580
16 Jun 14	50.00000 +0.00	52.80	47.44	50.00	50,692
13 Jun 14	50.00000 +0.00	51.80	47.30	50.00	44,552
12 Jun 14	50.00000 +1.00	51.80	49.00	49.00	20,671
11 Jun 14	49.00000 +0.00	53.80	44.40	49.00	128,536
10 Jun 14	49.00000 -3.00	50.00	46.40	50.00	29,722
09 Jun 14	52.00000 -2.00	52.56	48.00	52.56	63,870
06 Jun 14	54.00000 -1.00	54.00	47.20	54.00	135,682
05 Jun 14	55.00000 +6.00	60.00	49.00	49.00	123,912
04 Jun 14	49.00000 +2.00	54.00	45.00	52.00	81,022
03 Jun 14	47.00000 +4.00	52.00	42.60	45.00	216,739
02 Jun 14	43.00000 -2.00	46.60	42.40	45.00	67,224
30 May 14	45.00000 +0.00	46.90	42.00	45.00	80,789
29 May 14	45.00000 +0.00	46.80	40.00	45.00	53,422
28 May 14	45.00000 +2.00	46.80	43.00	43.00	19,178
27 May 14	43.00000 -1.00	46.00	42.10	44.00	25,054
23 May 14	44.00000 -1.00	46.80	42.00	45.00	55,254
22 May 14	45.00000 +1.00	51.20	42.00	44.00	123,643
21 May 14	44.00000 +3.80	47.00	40.14	41.00	58,901
20 May 14	40.20000 -0.80	40.20	40.20	40.20	131
19 May 14	41.00000 +0.00	42.80	40.20	41.00	17,378
16 May 14	41.00000 +0.00	44.00	39.00	41.00	33,868
15 May 14	41.00000 +1.00	42.00	39.98	40.00	42,950
14 May 14	40.00000 -1.00	41.20	39.20	41.00	54,380
13 May 14	41.00000 +0.00	43.98	39.50	41.00	18,978
12 May 14	41.00000 -1.00	42.00	38.00	42.00	48,603
09 May 14	42.00000 +1.00	43.60	38.00	42.00	37,834
08 May 14	41.00000 +0.00	41.00	38.20	41.00	17,962
07 May 14	41.00000 +0.00	41.00	38.60	41.00	12,640
06 May 14	41.00000 -1.20	42.20	38.00	42.20	52,231
02 May 14	42.20000 +1.20	42.20	40.00	41.00	9,863
01 May 14	41.00000 -3.00	43.00	40.00	43.00	33,936
30 Apr 14	44.00000 -1.00	44.40	41.20	44.40	28,301
29 Apr 14	45.00000 +4.00	45.70	42.00	42.00	28,712
28 Apr 14	41.00000 -1.00	43.20	40.00	42.00	101,045
25 Apr 14	42.00000 -4.00	45.90	41.00	45.90	26,734
24 Apr 14	46.00000 +0.00	46.00	44.00	46.00	34,194
23 Apr 14	46.00000 +0.00	46.10	44.00	46.00	10,399
22 Apr 14	46.00000 +0.00	46.70	44.20	46.00	24,080
17 Apr 14	46.00000 -0.66	47.00	44.02	47.00	34,061
16 Apr 14	46.66000 +0.16	46.66	44.02	45.00	29,812
15 Apr 14	46.50000 -0.50	46.50	44.00	46.50	28,353
14 Apr 14	47.00000 +3.00	47.40	43.00	44.00	98,608
11 Apr 14	44.00000 -1.00	45.78	42.00	45.00	53,868
10 Apr 14	45.00000 -2.00	46.10	44.60	46.10	19,303
09 Apr 14	47.00000 +3.00	50.00	44.00	47.00	293,141
08 Apr 14	44.00000 +3.00	46.00	40.00	41.00	111,045
07 Apr 14	41.00000 -1.00	42.60	40.40	42.00	129,090
04 Apr 14	42.00000 +0.00	43.80	40.00	42.00	94,908
03 Apr 14	42.00000 +0.00	44.40	40.00	42.00	81,816
02 Apr 14	42.00000 -1.30	43.68	40.54	43.68	81,020
01 Apr 14	43.30000 -0.70	43.30	42.00	43.30	26,596
31 Mar 14	44.00000 -1.00	46.00	43.10	45.00	16,297
28 Mar 14	45.00000 +0.00	47.00	43.10	45.00	12,674
27 Mar 14	45.00000 +0.00	46.80	44.02	45.00	664
26 Mar 14	45.00000 +0.00	47.98	42.60	45.00	37,931
25 Mar 14	45.00000 +1.00	46.80	43.20	44.00	19,899
24 Mar 14	44.00000 -1.80	45.70	43.10	45.70	7,962
21 Mar 14	45.80000 -0.20	45.80	42.60	45.80	11,803
20 Mar 14	46.00000 +0.00	47.40	42.00	46.00	47,474
19 Mar 14	46.00000 +0.00	50.00	42.00	46.00	46,651
18 Mar 14	46.00000 +0.00	47.50	43.20	45.00	19,167
17 Mar 14	46.00000 -2.00	47.40	46.00	47.40	21,989
14 Mar 14	48.00000 +0.00	48.40	46.00	48.00	26,213
13 Mar 14	48.00000 +1.00	48.60	46.00	47.00	28,200
12 Mar 14	47.00000 +0.00	47.80	46.00	47.00	6,549
11 Mar 14	47.00000 -1.00	47.80	44.00	47.80	86,464
10 Mar 14	48.00000 -2.94	52.00	44.00	51.00	71,079
07 Mar 14	50.94000 -0.06	50.94	48.80	50.94	8,537
06 Mar 14	51.00000 +0.00	53.80	48.02	51.00	10,802
05 Mar 14	51.00000 +3.00	52.80	48.20	48.20	45,828
04 Mar 14	48.00000 +0.00	48.44	47.00	48.00	44,055
03 Mar 14	48.00000 -2.76	50.58	43.70	50.58	943,090
28 Feb 14	50.76000 -1.24	50.76	50.00	50.76	54,231
27 Feb 14	52.00000 -1.00	52.48	50.00	52.48	15,491
26 Feb 14	53.00000 +2.00	53.28	50.50	51.00	13,255
25 Feb 14	51.00000 -4.00	58.00	50.40	55.00	18,228
24 Feb 14	55.00000 +0.00	59.40	53.76	55.00	31,624
21 Feb 14	55.00000 +7.00	59.50	48.00	48.00	57,357
20 Feb 14	48.00000 -4.20	52.18	47.00	52.18	38,240
19 Feb 14	52.20000 -0.60	52.20	50.50	52.20	8,963
18 Feb 14	52.80000 -1.20	52.80	52.60	52.80	4,663
17 Feb 14	54.00000 -1.80	56.00	52.00	56.00	16,436
14 Feb 14	55.80000 +3.80	55.80	50.00	52.00	34,619
13 Feb 14	52.00000 +2.00	54.80	50.00	50.00	5,974
12 Feb 14	50.00000 -1.00	54.00	49.80	51.00	13,826
11 Feb 14	51.00000 -1.00	54.40	50.00	52.00	8,462
10 Feb 14	52.00000 +0.00	55.00	49.00	52.00	16,513
07 Feb 14	52.00000 +4.00	55.20	46.44	49.00	63,524
06 Feb 14	48.00000 -2.70	50.20	46.30	50.20	38,144
05 Feb 14	50.70000 -2.30	50.70	50.20	50.70	2,829
04 Feb 14	53.00000 -2.00	55.04	50.00	55.00	18,209
03 Feb 14	55.00000 +0.00	55.58	54.00	55.00	5,994
31 Jan 14	55.00000 -4.00	56.00	54.00	56.00	8,658
30 Jan 14	59.00000 +0.00	61.50	55.00	59.00	23,370
29 Jan 14	59.00000 +0.00	61.50	58.00	59.00	19,128
28 Jan 14	59.00000 +0.00	62.40	56.00	59.00	20,815
27 Jan 14	59.00000 +2.00	60.00	57.00	57.00	4,856
24 Jan 14	57.00000 +0.00	60.00	56.00	57.00	11,191
23 Jan 14	57.00000 +0.00	59.80	56.00	57.00	16,473
22 Jan 14	57.00000 +1.00	58.00	54.40	56.00	28,578
21 Jan 14	56.00000 -5.00	58.90	55.40	58.90	38,790
20 Jan 14	61.00000 +2.00	65.00	56.60	59.00	62,611
17 Jan 14	59.00000 +2.00	62.30	56.00	58.00	70,996
16 Jan 14	57.00000 +0.00	60.00	52.72	57.00	42,601
15 Jan 14	57.00000 -2.00	60.00	54.00	59.00	27,633
14 Jan 14	59.00000 +0.00	64.00	56.00	59.00	22,072
13 Jan 14	59.00000 +4.00	62.38	54.20	55.00	74,027
10 Jan 14	55.00000 -4.00	59.70	52.20	59.00	9,860
09 Jan 14	59.00000 +0.00	60.30	54.00	59.00	23,992
08 Jan 14	59.00000 -1.00	62.00	55.00	60.00	36,144
07 Jan 14	60.00000 +0.00	60.90	56.50	60.00	14,805
06 Jan 14	60.00000 -2.00	63.00	56.00	62.00	25,666
03 Jan 14	62.00000 +2.00	63.20	59.10	60.00	115,582
02 Jan 14	60.00000 -2.00	62.00	58.60	61.00	94,006
31 Dec 13	62.00000 +6.00	64.00	56.00	56.00	8,450
30 Dec 13	56.00000 +0.00	60.00	53.60	56.00	35,098
27 Dec 13	56.00000 -0.70	60.00	53.00	55.00	11,556
24 Dec 13	56.70000 +1.70	57.76	56.70	56.70	22,815
23 Dec 13	55.00000 +0.00	59.80	52.22	55.00	10,284
20 Dec 13	55.00000 +0.00	59.80	52.20	55.00	24,455
19 Dec 13	55.00000 +0.00	59.80	52.00	55.00	40,575
18 Dec 13	55.00000 -3.00	61.80	50.60	58.00	49,480
17 Dec 13	58.00000 -1.00	63.80	54.00	59.00	77,339
16 Dec 13	59.00000 +6.00	67.00	54.20	54.20	481,483
13 Dec 13	53.00000 +1.00	55.98	50.20	53.00	500,052
12 Dec 13	52.00000 +2.00	54.30	47.10	50.00	116,300
11 Dec 13	50.00000 -1.00	50.30	47.80	50.30	17,601
10 Dec 13	51.00000 -1.00	52.00	47.68	52.00	23,002
09 Dec 13	52.00000 +0.00	53.00	49.20	52.00	23,288
06 Dec 13	52.00000 +0.00	54.00	49.20	52.00	27,798
05 Dec 13	52.00000 +0.00	53.90	50.20	52.00	17,719
04 Dec 13	52.00000 -1.00	55.60	51.10	53.00	20,103
03 Dec 13	53.00000 +2.00	56.00	50.30	51.00	12,096
02 Dec 13	51.00000 +2.00	55.80	49.00	49.00	20,517
29 Nov 13	49.00000 -4.00	52.00	47.20	52.00	38,570
28 Nov 13	53.00000 -1.00	54.80	50.60	54.00	39,839
27 Nov 13	54.00000 +2.00	65.98	50.52	52.00	214,869
26 Nov 13	52.00000 +3.16	55.00	50.02	50.02	29,350
25 Nov 13	48.84000 -1.16	52.00	48.84	50.00	37,017
22 Nov 13	50.00000 +2.00	54.00	46.60	48.00	142,243
21 Nov 13	48.00000 +0.00	48.20	46.50	48.00	11,336
20 Nov 13	48.00000 +1.00	53.80	46.00	47.00	169,892
19 Nov 13	47.00000 +0.00	47.56	44.40	47.00	25,448
18 Nov 13	47.00000 +0.00	48.80	44.00	47.00	67,294
15 Nov 13	47.00000 -1.00	49.00	44.20	48.00	99,704
14 Nov 13	48.00000 +5.00	48.00	40.00	43.00	84,411
13 Nov 13	43.00000 -2.00	44.00	37.00	44.00	138,597
12 Nov 13	45.00000 +0.00	47.00	42.50	45.00	56,632
11 Nov 13	45.00000 +0.00	45.60	42.42	45.00	28,655
08 Nov 13	45.00000 +0.80	45.00	42.40	45.00	10,578
07 Nov 13	44.20000 -0.60	44.20	42.00	44.20	47,304
06 Nov 13	44.80000 -0.20	44.80	42.00	44.80	19,617
05 Nov 13	45.00000 +0.00	45.54	42.00	45.00	126,075
04 Nov 13	45.00000 -1.00	46.32	42.00	45.00	33,759
01 Nov 13	46.00000 +0.00	47.30	44.00	46.00	59,814
31 Oct 13	46.00000 -1.00	47.70	42.40	47.00	27,497
30 Oct 13	47.00000 +2.00	49.00	45.48	45.48	31,072
29 Oct 13	45.00000 +0.00	45.50	44.06	45.00	14,468
28 Oct 13	45.00000 -1.60	46.56	42.64	46.56	14,989
25 Oct 13	46.60000 -0.14	46.60	44.30	46.60	18,023
24 Oct 13	46.74000 -3.26	46.74	44.00	46.74	32,666
23 Oct 13	50.00000 +1.00	50.40	46.00	49.00	47,378
22 Oct 13	49.00000 +1.00	50.40	47.40	48.00	15,797
21 Oct 13	48.00000 +1.00	50.00	46.70	47.00	28,716
18 Oct 13	47.00000 -1.00	51.06	44.62	50.00	50,064
17 Oct 13	48.00000 +0.00	57.80	46.00	48.00	61,401
16 Oct 13	48.00000 +0.00	49.40	46.40	48.00	17,956
15 Oct 13	48.00000 -2.00	50.00	47.20	50.00	14,055
14 Oct 13	50.00000 +2.98	50.80	47.00	50.00	3,984
11 Oct 13	47.02000 -2.98	47.02	47.00	47.02	1,193
10 Oct 13	50.00000 +3.00	50.00	45.38	47.00	20,518
09 Oct 13	47.00000 +0.00	50.00	44.92	47.00	42,523
08 Oct 13	47.00000 +1.00	47.20	44.40	46.00	15,381
07 Oct 13	46.00000 -2.00	46.80	44.20	46.80	33,732
04 Oct 13	48.00000 -2.00	48.40	46.02	48.40	30,538
03 Oct 13	50.00000 +2.00	50.00	46.00	48.00	77,757
02 Oct 13	48.00000 +0.00	48.50	45.14	48.00	53,618
01 Oct 13	48.00000 -2.00	50.00	45.00	50.00	23,208
30 Sep 13	50.00000 +3.00	52.60	46.00	48.00	51,254
27 Sep 13	47.00000 +0.00	49.58	45.10	47.00	18,541
26 Sep 13	47.00000 +0.00	49.40	44.00	47.00	47,897
25 Sep 13	47.00000 -2.90	48.90	42.00	48.90	95,331
24 Sep 13	49.90000 -0.46	49.90	46.00	49.90	4,327
23 Sep 13	50.36000 -0.64	50.36	46.36	50.36	13,965
20 Sep 13	51.00000 +3.00	51.00	46.20	48.00	8,176
19 Sep 13	48.00000 -3.00	51.00	46.32	51.00	36,891
18 Sep 13	51.00000 +0.00	54.00	46.00	51.00	33,546
17 Sep 13	51.00000 +0.94	52.00	46.22	51.00	9,745
16 Sep 13	50.06000 -0.34	50.06	46.60	50.06	24,866
13 Sep 13	50.40000 -1.60	50.40	50.00	50.40	6,027
12 Sep 13	52.00000 -1.00	54.60	50.30	54.60	13,332
11 Sep 13	53.00000 +0.00	58.00	50.20	53.00	47,490
10 Sep 13	53.00000 +2.00	55.00	50.00	52.00	29,326
09 Sep 13	51.00000 -4.00	54.00	46.00	54.00	56,311
06 Sep 13	55.00000 +5.00	55.40	48.20	50.00	43,573
05 Sep 13	50.00000 +0.00	52.30	48.00	51.00	43,584
04 Sep 13	50.00000 +2.00	50.00	47.40	48.00	18,828
03 Sep 13	48.00000 +2.80	51.00	45.36	45.36	43,682
02 Sep 13	45.20000 -0.80	47.60	45.20	46.00	34,300
30 Aug 13	46.00000 -2.00	47.80	43.20	47.80	33,252
29 Aug 13	48.00000 -3.00	49.40	41.60	49.40	68,033
28 Aug 13	51.00000 +0.00	52.78	46.00	51.00	33,640
27 Aug 13	51.00000 +6.00	55.00	41.60	45.00	102,969
23 Aug 13	45.00000 -4.00	50.00	42.00	49.00	69,573
22 Aug 13	49.00000 +1.00	52.80	44.20	48.00	73,809
21 Aug 13	48.00000 -3.00	50.00	46.00	50.00	18,393
20 Aug 13	51.00000 +0.00	51.98	46.00	51.00	46,994
19 Aug 13	51.00000 -1.00	54.00	49.00	52.00	25,747
16 Aug 13	52.00000 -3.00	55.80	48.00	55.00	55,326
15 Aug 13	55.00000 +8.00	57.50	46.80	47.00	89,245
14 Aug 13	47.00000 -1.00	49.20	45.72	48.00	29,381
13 Aug 13	48.00000 +2.00	53.90	46.80	46.80	70,725
12 Aug 13	46.00000 +0.00	48.00	42.90	46.00	25,779
09 Aug 13	46.00000 +0.00	46.80	42.64	46.00	34,409
08 Aug 13	46.00000 +0.00	46.86	45.00	46.00	7,803
07 Aug 13	46.00000 +0.00	49.00	42.00	46.00	27,185
06 Aug 13	46.00000 -4.00	49.80	42.00	49.80	46,090
05 Aug 13	50.00000 +1.00	50.40	46.00	49.00	16,043
02 Aug 13	49.00000 +4.00	52.00	45.20	45.20	50,801
01 Aug 13	45.00000 -5.80	49.00	42.20	49.00	71,405
31 Jul 13	50.80000 -0.20	50.80	48.00	50.80	32,404
30 Jul 13	51.00000 +0.00	52.80	48.00	51.00	11,907
26 Jul 13	51.00000 +1.64	51.00	46.60	51.00	65,702
25 Jul 13	49.36000 -0.14	49.36	48.40	49.36	6,476
24 Jul 13	49.50000 -1.50	49.50	48.20	49.50	5,216
23 Jul 13	51.00000 +0.00	53.60	49.00	51.00	6,754
22 Jul 13	51.00000 +2.00	53.60	48.00	49.00	36,913
19 Jul 13	49.00000 -1.20	50.96	47.10	50.96	24,812
18 Jul 13	50.20000 -0.50	50.20	46.10	49.00	42,399
17 Jul 13	50.70000 -1.30	50.70	47.00	50.70	14,913
16 Jul 13	52.00000 -1.70	52.00	50.00	52.00	10,940
15 Jul 13	53.70000 -1.30	53.70	50.00	53.70	38,077
12 Jul 13	55.00000 +0.00	56.00	54.00	55.00	19,167
11 Jul 13	55.00000 -3.00	58.00	54.00	58.00	48,572
10 Jul 13	58.00000 +0.00	68.80	56.02	62.00	168,068
09 Jul 13	58.00000 -1.00	60.00	56.00	59.00	46,775
08 Jul 13	59.00000 +2.00	63.00	58.00	58.00	61,104
05 Jul 13	57.00000 +0.00	62.80	56.20	57.00	106,105
04 Jul 13	57.00000 +10.00	63.20	49.00	49.00	208,504
03 Jul 13	47.00000 +2.00	49.40	43.60	45.00	16,095
02 Jul 13	45.00000 -1.00	45.24	42.20	45.24	41,722
01 Jul 13	46.00000 -1.00	48.00	40.02	47.00	46,411
28 Jun 13	47.00000 -2.00	49.00	40.00	49.00	152,676
27 Jun 13	49.00000 -6.00	53.50	48.00	53.50	53,090
26 Jun 13	55.00000 +0.00	55.90	48.20	55.00	48,060
25 Jun 13	55.00000 -3.00	60.60	54.00	59.00	43,178
24 Jun 13	58.00000 +3.00	63.50	56.00	56.00	81,591
21 Jun 13	55.00000 +1.00	60.20	53.02	54.00	16,773
20 Jun 13	54.00000 -2.00	57.80	52.40	54.00	7,318
19 Jun 13	56.00000 -2.00	57.10	55.02	57.10	18,052
18 Jun 13	58.00000 -1.00	59.00	53.60	57.00	35,610
17 Jun 13	59.00000 -1.00	61.50	55.40	60.00	41,708
14 Jun 13	60.00000 +1.00	65.50	53.00	59.00	84,355
13 Jun 13	59.00000 +0.00	64.00	54.50	59.00	76,112
12 Jun 13	59.00000 +6.00	67.80	52.70	53.00	404,902
11 Jun 13	53.00000 +0.00	54.48	50.00	53.00	44,694
10 Jun 13	53.00000 +4.00	61.90	50.40	50.40	117,902
07 Jun 13	49.00000 -1.00	50.00	40.00	50.00	99,886
06 Jun 13	50.00000 -8.00	58.50	47.20	58.50	183,983
05 Jun 13	58.00000 -7.00	77.60	52.40	61.00	585,874
04 Jun 13	65.00000 +21.00	69.80	45.60	45.60	951,712
03 Jun 13	44.00000 +6.00	47.40	38.00	41.00	190,742
31 May 13	38.00000 +4.00	47.40	35.20	35.20	449,586
30 May 13	34.00000 +0.00	35.30	33.70	34.00	76,162
29 May 13	34.00000 -2.00	35.50	33.06	33.06	114,771
28 May 13	36.00000 +10.00	40.00	25.50	26.00	639,154
24 May 13	26.00000 -2.00	29.00	22.20	24.00	95,983
23 May 13	28.00000 +0.00	29.60	26.00	28.00	132,011
22 May 13	28.00000 +2.00	33.30	27.80	27.80	178,881
21 May 13	26.00000 +0.00	27.68	24.00	26.00	23,211
20 May 13	26.00000 -2.00	27.40	24.00	27.40	104,684
17 May 13	28.00000 -2.00	31.06	26.20	30.00	57,280
16 May 13	30.00000 -3.00	36.80	28.50	33.00	232,933
15 May 13	33.00000 +5.00	35.60	27.60	28.00	519,276
14 May 13	28.00000 +2.00	34.90	26.50	26.50	207,259
13 May 13	26.00000 +2.00	26.80	22.20	24.00	69,614
10 May 13	24.00000 +0.96	24.00	22.00	24.00	47,063
09 May 13	23.04000 -0.96	23.04	22.00	23.04	13,258
08 May 13	24.00000 +0.00	24.00	21.60	24.00	66,987
07 May 13	24.00000 +1.00	24.60	22.00	23.00	40,962
03 May 13	23.00000 -1.00	24.70	22.20	24.00	42,273
02 May 13	24.00000 +0.00	24.54	23.00	24.00	17,363
01 May 13	24.00000 -1.00	25.10	23.00	25.00	53,847
30 Apr 13	25.00000 +0.00	26.00	24.00	25.00	16,206
29 Apr 13	25.00000 -1.00	26.60	24.40	26.00	24,649
26 Apr 13	26.00000 +0.00	27.00	24.00	26.00	54,656
25 Apr 13	26.00000 -0.02	26.96	24.06	26.96	82,248
24 Apr 13	26.02000 -0.98	26.02	24.70	26.02	25,319
23 Apr 13	27.00000 +1.00	27.70	26.00	26.00	94,070
22 Apr 13	26.00000 -2.00	27.80	24.00	27.80	109,959
19 Apr 13	28.00000 +0.00	28.68	26.00	28.00	82,082
18 Apr 13	28.00000 -0.98	28.84	28.00	28.84	4,793
17 Apr 13	28.98000 -0.02	28.98	26.60	28.98	21,088
16 Apr 13	29.00000 +0.00	29.28	28.00	29.00	5,069
15 Apr 13	29.00000 +0.58	30.70	26.00	30.00	49,876
12 Apr 13	28.42000 -1.18	28.42	28.02	28.42	14,000
11 Apr 13	29.60000 -0.40	29.60	27.50	29.60	10,322
10 Apr 13	30.00000 +0.00	31.50	28.40	30.00	86,900
09 Apr 13	30.00000 +1.00	30.50	28.30	29.00	13,593
08 Apr 13	29.00000 +0.00	31.00	27.00	29.00	50,854
05 Apr 13	29.00000 +0.00	30.20	28.00	29.00	37,920
04 Apr 13	29.00000 -3.00	31.70	28.00	31.70	42,819
03 Apr 13	32.00000 -2.00	33.40	30.50	33.40	16,177
02 Apr 13	34.00000 +0.00	34.00	32.30	34.00	26,593
28 Mar 13	34.00000 +1.00	36.00	30.60	33.00	80,270
27 Mar 13	33.00000 +0.00	33.90	32.00	33.00	44,047
26 Mar 13	33.00000 +1.00	33.30	31.40	32.00	14,929
25 Mar 13	32.00000 -3.00	36.00	30.60	35.00	68,238
22 Mar 13	35.00000 +0.00	36.00	32.20	35.00	130,360
21 Mar 13	35.00000 +3.00	43.00	30.40	32.00	177,859
20 Mar 13	32.00000 -2.00	34.20	30.60	34.00	19,663
19 Mar 13	34.00000 +0.00	34.60	30.00	34.00	34,820
18 Mar 13	34.00000 +1.20	35.00	30.02	33.00	64,882
15 Mar 13	32.80000 -0.20	32.80	30.50	32.80	22,615
14 Mar 13	33.00000 +1.00	34.80	30.00	32.00	72,478
13 Mar 13	32.00000 +3.00	39.20	28.20	29.00	332,048
12 Mar 13	29.00000 -3.00	31.20	28.00	31.20	105,549
11 Mar 13	32.00000 -1.00	32.60	30.00	32.60	73,354
08 Mar 13	33.00000 -2.00	34.10	28.60	34.10	90,294
07 Mar 13	35.00000 +2.00	37.40	30.00	33.00	364,746
06 Mar 13	33.00000 +5.00	39.50	29.48	29.48	631,358
05 Mar 13	28.00000 -1.00	29.80	26.10	29.00	35,286
04 Mar 13	29.00000 +1.00	30.16	26.24	28.00	84,826
01 Mar 13	28.00000 -1.78	29.60	26.10	29.60	34,067
28 Feb 13	29.78000 +1.00	29.78	28.00	29.78	4,953
27 Feb 13	28.78000 -1.22	28.78	28.00	28.78	21,544
26 Feb 13	30.00000 -1.00	30.40	28.22	30.40	11,167
25 Feb 13	31.00000 +1.00	31.90	29.50	31.00	41,867
22 Feb 13	30.00000 +1.00	30.00	28.20	29.00	32,813
21 Feb 13	29.00000 +0.00	29.80	28.34	29.00	15,782
20 Feb 13	29.00000 -1.72	29.40	28.00	29.40	42,800
19 Feb 13	30.72000 +0.72	30.72	28.80	30.00	29,439
18 Feb 13	30.00000 -2.00	34.20	26.40	32.00	111,284
15 Feb 13	32.00000 +3.00	39.40	28.56	29.00	260,759
14 Feb 13	29.00000 +0.00	30.00	28.50	29.00	14,832
13 Feb 13	29.00000 +1.00	30.00	28.10	28.10	38,000
12 Feb 13	28.00000 +0.00	30.28	26.60	28.00	26,024
11 Feb 13	28.00000 -2.00	30.00	27.50	30.00	33,132
08 Feb 13	30.00000 -2.00	34.00	30.00	32.00	90,383
07 Feb 13	32.00000 +6.00	34.00	24.52	26.00	130,233
06 Feb 13	26.00000 -3.00	29.40	25.70	29.00	168,839
05 Feb 13	29.00000 -2.00	30.18	28.00	30.18	13,135
04 Feb 13	31.00000 -1.00	31.90	27.20	31.90	43,211
01 Feb 13	32.00000 -4.00	36.00	30.00	36.00	63,019
31 Jan 13	36.00000 +2.00	38.00	30.20	34.00	241,589
30 Jan 13	34.00000 +7.00	41.00	25.72	27.00	187,815
29 Jan 13	27.00000 +0.00	28.00	24.20	27.00	42,484
28 Jan 13	27.00000 -1.00	27.40	26.00	27.40	69,325
25 Jan 13	28.00000 +2.00	30.00	24.00	25.00	191,844
24 Jan 13	26.00000 -1.00	26.60	23.00	26.60	57,297
23 Jan 13	27.00000 -1.00	27.80	26.00	27.80	39,373
22 Jan 13	28.00000 -1.00	28.20	26.20	28.20	25,989
21 Jan 13	29.00000 +1.00	30.98	26.60	30.98	3,726
18 Jan 13	28.00000 +1.00	28.00	26.00	27.00	32,206
17 Jan 13	27.00000 +0.00	28.00	26.20	27.00	30,946
16 Jan 13	27.00000 -1.00	28.40	26.32	28.00	40,534
15 Jan 13	28.00000 +0.00	29.68	26.00	28.00	53,490
14 Jan 13	28.00000 -1.00	29.40	27.00	29.00	57,647
11 Jan 13	29.00000 -1.00	29.98	26.02	29.98	76,390
10 Jan 13	30.00000 +1.00	30.70	28.00	29.00	26,814
09 Jan 13	29.00000 +0.00	29.40	28.00	29.00	48,659
08 Jan 13	29.00000 -2.00	31.20	28.00	31.00	80,903
07 Jan 13	31.00000 +0.00	32.14	28.66	31.00	29,618
04 Jan 13	31.00000 +3.00	32.98	27.40	28.00	101,289
03 Jan 13	28.00000 -1.00	29.70	26.60	29.00	119,526
02 Jan 13	29.00000 +0.40	29.70	28.00	29.00	11,255
31 Dec 12	28.60000 -0.40	28.60	28.00	28.60	5,464
28 Dec 12	29.00000 -2.00	30.90	28.00	30.90	68,165
27 Dec 12	31.00000 -1.00	33.20	28.00	32.00	30,711
24 Dec 12	32.00000 +1.00	33.80	30.60	32.00	19,828
21 Dec 12	31.00000 +0.10	32.00	28.20	31.00	52,009
20 Dec 12	30.90000 +1.90	30.90	28.00	29.00	52,732
19 Dec 12	29.00000 -1.00	30.00	28.50	30.00	92,204
18 Dec 12	30.00000 -5.00	35.30	29.20	35.30	169,044
17 Dec 12	35.00000 -2.00	50.00	31.00	37.00	702,078
14 Dec 12	37.00000 -7.00	49.90	31.78	44.00	1,124,354
13 Dec 12	44.00000 +20.00	44.00	22.00	24.00	1,286,391
12 Dec 12	24.00000 -2.00	25.40	22.00	25.40	153,309
11 Dec 12	26.00000 +0.00	28.00	24.00	26.00	117,829
10 Dec 12	26.00000 +0.00	26.00	24.00	26.00	56,727
07 Dec 12	26.00000 +0.00	26.50	24.00	26.00	101,085
06 Dec 12	26.00000 +0.00	26.78	24.00	26.00	47,111
05 Dec 12	26.00000 -1.00	27.08	25.00	27.00	22,539
04 Dec 12	27.00000 -3.00	29.00	26.00	29.00	98,314
03 Dec 12	30.00000 -1.00	31.96	28.00	31.00	72,711
30 Nov 12	31.00000 -1.00	32.00	30.00	32.00	18,513
29 Nov 12	32.00000 +0.00	33.00	30.00	32.00	161,231
28 Nov 12	32.00000 -1.00	33.90	30.00	33.00	96,937
27 Nov 12	33.00000 +2.00	37.90	31.00	32.00	331,964
26 Nov 12	31.00000 +0.00	34.90	30.00	31.00	87,706
23 Nov 12	31.00000 -3.00	35.40	30.00	34.00	133,600
22 Nov 12	34.00000 +0.00	35.80	32.40	34.00	31,486
21 Nov 12	34.00000 +0.00	36.00	32.00	34.00	72,935
20 Nov 12	34.00000 +0.00	36.00	32.00	34.00	64,185
19 Nov 12	34.00000 +1.00	40.00	32.00	33.00	145,579
16 Nov 12	33.00000 -2.00	35.80	30.00	35.00	104,671
15 Nov 12	35.00000 -3.00	37.68	32.00	37.68	180,759
14 Nov 12	38.00000 -3.00	42.00	34.00	41.00	139,511
13 Nov 12	41.00000 -1.00	42.58	36.00	42.00	49,736
12 Nov 12	42.00000 -2.00	46.00	38.00	46.00	102,542
09 Nov 12	44.00000 -1.00	44.80	41.00	44.80	34,793
08 Nov 12	45.00000 +0.00	46.00	44.00	45.00	100,048
07 Nov 12	45.00000 -1.00	46.00	42.00	46.00	68,412
06 Nov 12	46.00000 +0.00	46.92	44.40	46.00	33,343
05 Nov 12	46.00000 +0.00	48.00	44.20	46.00	47,138
02 Nov 12	46.00000 -3.00	50.00	44.40	49.00	75,399
01 Nov 12	49.00000 +2.00	59.00	42.00	46.00	147,832
31 Oct 12	47.00000 -1.00	49.80	46.00	48.00	48,573
30 Oct 12	48.00000 -4.00	53.98	45.00	52.00	93,718
29 Oct 12	52.00000 +6.00	54.00	48.00	48.00	115,471
26 Oct 12	46.00000 +0.00	53.00	42.00	46.00	109,976
25 Oct 12	46.00000 +0.00	48.00	44.00	46.00	31,161
24 Oct 12	46.00000 +1.00	50.00	44.80	45.00	20,286
23 Oct 12	45.00000 -3.00	51.40	42.40	48.00	13,205
22 Oct 12	48.00000 +2.00	52.00	42.00	46.00	79,805
19 Oct 12	46.00000 -3.00	52.00	46.00	49.00	22,428
18 Oct 12	49.00000 +4.00	56.00	47.68	47.68	88,899
17 Oct 12	45.00000 -3.00	51.00	41.00	48.00	111,455
16 Oct 12	48.00000 -2.00	49.00	44.80	49.00	89,135
15 Oct 12	50.00000 +0.00	52.00	46.00	50.00	67,529
12 Oct 12	50.00000 -3.00	60.00	46.00	52.00	207,535
11 Oct 12	53.00000 +8.00	60.00	42.00	45.00	276,386
10 Oct 12	45.00000 -5.00	51.00	40.00	50.00	172,248
09 Oct 12	50.00000 +0.00	52.00	48.84	50.00	69,292
08 Oct 12	50.00000 -2.00	52.80	48.00	52.00	44,585
05 Oct 12	52.00000 -2.00	56.00	50.20	54.00	72,353
04 Oct 12	54.00000 -3.00	60.00	50.00	57.00	40,371
03 Oct 12	57.00000 +0.00	67.40	52.20	57.00	167,539
02 Oct 12	57.00000 +7.00	60.00	48.00	50.00	60,542
01 Oct 12	50.00000 -1.00	54.00	46.00	51.00	78,232
28 Sep 12	51.00000 -9.00	63.00	46.20	60.00	129,949
27 Sep 12	60.00000 -3.00	64.00	50.00	58.00	175,680
26 Sep 12	63.00000 -3.00	69.56	60.00	66.00	86,576
25 Sep 12	66.00000 -1.00	73.50	60.00	68.00	247,804
24 Sep 12	67.00000 +4.00	76.00	60.00	67.00	334,273
21 Sep 12	63.00000 +15.00	80.00	48.80	49.00	661,608
20 Sep 12	48.00000 +8.00	59.00	39.40	40.00	315,676
19 Sep 12	40.00000 +1.00	41.80	36.80	39.00	61,882
18 Sep 12	39.00000 +5.00	42.00	33.20	34.00	70,121
17 Sep 12	34.00000 -5.00	36.00	30.40	36.00	80,264
14 Sep 12	39.00000 +7.00	42.60	28.00	32.00	247,821
13 Sep 12	32.00000 +3.00	32.40	26.40	31.00	63,265
12 Sep 12	29.00000 -2.00	30.50	26.00	30.50	32,233
11 Sep 12	31.00000 +0.00	31.00	30.00	31.00	20,725
10 Sep 12	31.00000 -6.00	34.40	30.20	34.40	41,944
07 Sep 12	37.00000 +0.00	37.60	34.40	37.00	8,434
06 Sep 12	37.00000 +0.00	38.20	35.00	37.00	39,871
05 Sep 12	37.00000 -1.00	38.80	34.20	38.00	19,921
04 Sep 12	38.00000 -3.00	41.00	36.40	41.00	8,312
03 Sep 12	41.00000 +0.00	41.80	36.80	41.00	7,935
31 Aug 12	41.00000 +3.00	41.80	36.00	38.00	42,268
30 Aug 12	38.00000 -5.00	42.00	34.20	42.00	81,544
29 Aug 12	43.00000 -4.00	45.80	36.40	45.80	96,645
28 Aug 12	47.00000 -5.00	55.20	40.00	53.00	96,095
24 Aug 12	52.00000 -0.15	70.00	24.40	24.40	505,766